{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183933,"rows_kept":183933,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1733702402838,8.18637716,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1733702403235,8.18637716,237.34,237.27,31.96326116]
["bitfinex","SOLUSD",1733702406355,8.18637716,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1733702406571,8.18637716,237.34,237.27,31.96326116]
["bitfinex","SOLUSD",1733702407228,20.0,237.38,237.28,8.18637716]
["bitfinex","SOLUSD",1733702407449,20.0,237.38,237.29,23.776884]
["bitfinex","SOLUSD",1733702407450,8.18637716,237.3,237.29,23.776884]
["bitfinex","SOLUSD",1733702407639,8.18637716,237.34,237.29,23.776884]
["bitfinex","SOLUSD",1733702407846,20.0,237.38,237.27,23.776884]
["bitfinex","SOLUSD",1733702408130,20.0,237.38,237.3,23.776884]
["bitfinex","SOLUSD",1733702408451,20.0,237.33,237.29,23.776884]
["bitfinex","SOLUSD",1733702410035,8.1235,237.41,237.29,23.776884]
["bitfinex","SOLUSD",1733702410036,8.1235,237.41,237.32,8.18637716]
["bitfinex","SOLUSD",1733702410252,8.18637716,237.39,237.29,23.776884]
["bitfinex","SOLUSD",1733702410455,8.18637716,237.36,237.29,31.96326116]
["bitfinex","SOLUSD",1733702410831,8.1235,237.41,237.32,23.776884]
["bitfinex","SOLUSD",1733702411031,8.18637716,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733702411524,8.1235,237.41,237.33,23.776884]
["bitfinex","SOLUSD",1733702411857,8.18637716,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733702412283,8.18637716,237.38,237.33,23.776884]
["bitfinex","SOLUSD",1733702412590,8.18637716,237.38,237.32,23.776884]
["bitfinex","SOLUSD",1733702412756,8.18637716,237.38,237.31,23.776884]
["bitfinex","SOLUSD",1733702412956,8.18637716,237.38,237.31,31.96326116]
["bitfinex","SOLUSD",1733702413464,8.18637716,237.39,237.32,8.18637716]
["bitfinex","SOLUSD",1733702413654,8.18637716,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733702414556,20.0,237.38,237.33,23.776884]
["bitfinex","SOLUSD",1733702415254,8.18637716,237.4,237.33,23.776884]
["bitfinex","SOLUSD",1733702416282,20.0,237.38,237.33,23.776884]
["bitfinex","SOLUSD",1733702416583,8.18637716,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733702417284,20.0,237.38,237.34,8.18637716]
["bitfinex","SOLUSD",1733702417587,20.0,237.38,237.35,23.776884]
["bitfinex","SOLUSD",1733702417749,8.1173,237.46,237.37,8.18637716]
["bitfinex","SOLUSD",1733702417953,8.18637716,237.38,237.35,23.776884]
["bitfinex","SOLUSD",1733702418175,8.1173,237.46,237.27,0.63192297]
["bitfinex","SOLUSD",1733702418176,8.18637716,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733702418674,8.18637716,237.4,237.33,31.96326116]
["bitfinex","SOLUSD",1733702418884,8.18637716,237.39,237.33,31.96326116]
["bitfinex","SOLUSD",1733702419185,8.18637716,237.41,237.34,8.18637716]
["bitfinex","SOLUSD",1733702419389,8.18637716,237.41,237.35,23.776884]
["bitfinex","SOLUSD",1733702419602,8.18637716,237.4,237.33,31.96326116]
["bitfinex","SOLUSD",1733702420463,20.0,237.43,237.33,31.96326116]
["bitfinex","SOLUSD",1733702420464,8.18637716,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733702421167,20.0,237.43,237.33,23.776884]
["bitfinex","SOLUSD",1733702421476,8.18637716,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733702422371,8.18637716,237.37,237.31,23.776884]
["bitfinex","SOLUSD",1733702422577,8.18637716,237.38,237.31,31.96326116]
["bitfinex","SOLUSD",1733702423089,20.0,237.43,237.31,31.96326116]
["bitfinex","SOLUSD",1733702423090,8.18637716,237.4,237.33,8.18637716]
["bitfinex","SOLUSD",1733702423293,8.18637716,237.4,237.34,23.776884]
["bitfinex","SOLUSD",1733702424077,20.0,237.43,237.34,31.96326116]
["bitfinex","SOLUSD",1733702424401,8.18637716,237.39,237.34,23.776884]
["bitfinex","SOLUSD",1733702424903,8.18637716,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733702425208,8.18637716,237.4,237.33,31.96326116]
["bitfinex","SOLUSD",1733702426601,8.18637716,237.4,237.33,23.776884]
["bitfinex","SOLUSD",1733702426807,8.18637716,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733702428923,20.0,237.43,237.35,23.776884]
["bitfinex","SOLUSD",1733702428924,8.18637716,237.41,237.35,23.776884]
["bitfinex","SOLUSD",1733702429091,20.0,237.43,237.35,23.776884]
["bitfinex","SOLUSD",1733702429288,8.18637716,237.43,237.36,8.18637716]
["bitfinex","SOLUSD",1733702429490,8.18637716,237.45,237.37,8.18637716]
["bitfinex","SOLUSD",1733702429705,8.18637716,237.45,237.38,23.776884]
["bitfinex","SOLUSD",1733702429899,8.18637716,237.42,237.38,23.776884]
["bitfinex","SOLUSD",1733702430117,8.18637716,237.42,237.36,23.776884]
["bitfinex","SOLUSD",1733702430514,8.18637716,237.45,237.38,8.18637716]
["bitfinex","SOLUSD",1733702430737,8.18637716,237.43,237.35,0.12549]
["bitfinex","SOLUSD",1733702430928,8.18637716,237.42,237.36,23.776884]
["bitfinex","SOLUSD",1733702431494,8.18637716,237.41,237.35,0.12549]
["bitfinex","SOLUSD",1733702432509,8.18637716,237.41,237.34,31.96326116]
["bitfinex","SOLUSD",1733702432510,8.18637716,237.39,237.33,1.5285]
["bitfinex","SOLUSD",1733702433937,8.18637716,237.39,237.34,23.776884]
["bitfinex","SOLUSD",1733702435802,8.18637716,237.4,237.34,23.776884]
["bitfinex","SOLUSD",1733702436050,8.18637716,237.41,237.34,31.96326116]
["bitfinex","SOLUSD",1733702436550,8.18637716,237.4,237.34,23.776884]
["bitfinex","SOLUSD",1733702438628,8.18637716,237.39,237.34,23.776884]
["bitfinex","SOLUSD",1733702438826,8.18637716,237.38,237.32,23.776884]
["bitfinex","SOLUSD",1733702440047,8.18637716,237.39,237.32,8.18637716]
["bitfinex","SOLUSD",1733702440353,8.18637716,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733702440728,8.18637716,237.4,237.33,8.18637716]
["bitfinex","SOLUSD",1733702440932,8.18637716,237.4,237.34,23.776884]
["bitfinex","SOLUSD",1733702441653,8.18637716,237.39,237.34,23.776884]
["bitfinex","SOLUSD",1733702442039,8.18637716,237.4,237.33,8.18637716]
["bitfinex","SOLUSD",1733702442371,8.18637716,237.4,237.34,23.776884]
["bitfinex","SOLUSD",1733702443639,8.18637716,237.42,237.35,8.18637716]
["bitfinex","SOLUSD",1733702443836,2.1055,237.48,237.38,31.96326116]
["bitfinex","SOLUSD",1733702444057,8.18637716,237.45,237.39,23.776884]
["bitfinex","SOLUSD",1733702444254,8.18637716,237.44,237.39,23.776884]
["bitfinex","SOLUSD",1733702445223,8.18637716,237.41,237.38,23.776884]
["bitfinex","SOLUSD",1733702445429,8.18637716,237.43,237.37,8.18637716]
["bitfinex","SOLUSD",1733702445658,8.18637716,237.43,237.36,31.96326116]
["bitfinex","SOLUSD",1733702445873,8.18637716,237.42,237.36,23.776884]
["bitfinex","SOLUSD",1733702446186,8.18637716,237.41,237.36,23.776884]
["bitfinex","SOLUSD",1733702447065,8.18637716,237.43,237.36,31.96326116]
["bitfinex","SOLUSD",1733702447275,8.18637716,237.44,237.37,8.18637716]
["bitfinex","SOLUSD",1733702447574,8.18637716,237.42,237.36,23.776884]
["bitfinex","SOLUSD",1733702447775,8.18637716,237.43,237.36,31.96326116]
["bitfinex","SOLUSD",1733702448846,8.18637716,237.44,237.38,23.776884]
["bitfinex","SOLUSD",1733702450983,7.8325,237.51,237.39,0.12549]
["bitfinex","SOLUSD",1733702451179,28.18637716,237.48,237.42,23.776884]
["bitfinex","SOLUSD",1733702451563,8.18637716,237.47,237.42,23.776884]
["bitfinex","SOLUSD",1733702451872,8.18637716,237.47,237.41,23.776884]
["bitfinex","SOLUSD",1733702452783,20.0,237.5,237.42,23.776884]
["bitfinex","SOLUSD",1733702452943,2.1051,237.52,237.42,23.776884]
["bitfinex","SOLUSD",1733702453139,8.18637716,237.48,237.42,23.776884]
["bitfinex","SOLUSD",1733702453776,2.1047,237.56,237.42,24.4085937]
["bitfinex","SOLUSD",1733702454084,8.18637716,237.55,237.48,31.96326116]
["bitfinex","SOLUSD",1733702454880,1.6607,237.62,237.5,23.776884]
["bitfinex","SOLUSD",1733702455068,8.18637716,237.56,237.5,23.776884]
["bitfinex","SOLUSD",1733702455270,8.18637716,237.55,237.48,31.96326116]
["bitfinex","SOLUSD",1733702456078,8.18637716,237.55,237.49,8.18637716]
["bitfinex","SOLUSD",1733702456478,2.1044,237.6,237.5,31.96326116]
["bitfinex","SOLUSD",1733702456687,8.18637716,237.56,237.5,23.776884]
["bitfinex","SOLUSD",1733702462594,8.18637716,237.53,237.48,23.902374]
["bitfinex","SOLUSD",1733702462810,8.18637716,237.52,237.49,23.776884]
["bitfinex","SOLUSD",1733702462974,8.18637716,237.5,237.42,1.556]
["bitfinex","SOLUSD",1733702463281,8.18637716,237.49,237.42,9.74237716]
["bitfinex","SOLUSD",1733702463487,8.18637716,237.49,237.43,0.12549]
["bitfinex","SOLUSD",1733702463795,8.18637716,237.47,237.42,1.556]
["bitfinex","SOLUSD",1733702463996,8.18637716,237.45,237.42,1.556]
["bitfinex","SOLUSD",1733702464304,5.0,237.58,237.37,8.18637716]
["bitfinex","SOLUSD",1733702464305,8.18637716,237.44,237.37,8.18637716]
["bitfinex","SOLUSD",1733702464678,8.18637716,237.43,237.36,9.74237716]
["bitfinex","SOLUSD",1733702464879,1.6188,237.53,237.36,1.556]
["bitfinex","SOLUSD",1733702464880,20.0,237.51,237.36,1.556]
["bitfinex","SOLUSD",1733702465202,8.18637716,237.44,237.37,8.31186716]
["bitfinex","SOLUSD",1733702465991,8.18637716,237.44,237.38,23.776884]
["bitfinex","SOLUSD",1733702466292,8.18637716,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1733702466811,2.1052,237.5,237.36,0.12549]
["bitfinex","SOLUSD",1733702466812,8.18637716,237.42,237.36,0.12549]
["bitfinex","SOLUSD",1733702467381,8.18637716,237.43,237.37,0.12549]
["bitfinex","SOLUSD",1733702467702,8.18637716,237.44,237.37,8.31186716]
["bitfinex","SOLUSD",1733702467899,8.18637716,237.44,237.38,23.776884]
["bitfinex","SOLUSD",1733702468282,8.18637716,237.44,237.38,8.18637716]
["bitfinex","SOLUSD",1733702468486,8.18637716,237.44,237.39,23.776884]
["bitfinex","SOLUSD",1733702469007,8.18637716,237.43,237.39,23.776884]
["bitfinex","SOLUSD",1733702469521,8.18637716,237.43,237.37,23.902374]
["bitfinex","SOLUSD",1733702469683,8.18637716,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1733702470013,8.18637716,237.42,237.36,23.902374]
["bitfinex","SOLUSD",1733702470776,8.18637716,237.42,237.36,32.08875116]
["bitfinex","SOLUSD",1733702471118,2.1055,237.47,237.36,32.08875116]
["bitfinex","SOLUSD",1733702471119,2.1055,237.47,237.36,23.776884]
["bitfinex","SOLUSD",1733702471298,2.1055,237.47,237.36,31.96326116]
["bitfinex","SOLUSD",1733702471299,8.18637716,237.42,237.36,31.96326116]
["bitfinex","SOLUSD",1733702471500,8.18637716,237.42,237.36,23.776884]
["bitfinex","SOLUSD",1733702472200,8.18637716,237.41,237.36,23.776884]
["bitfinex","SOLUSD",1733702472407,8.18637716,237.41,237.35,24.027864]
["bitfinex","SOLUSD",1733702472608,8.18637716,237.42,237.35,32.21424116]
["bitfinex","SOLUSD",1733702474191,8.18637716,237.42,237.36,8.18637716]
["bitfinex","SOLUSD",1733702474517,8.18637716,237.42,237.37,23.776884]
["bitfinex","SOLUSD",1733702475386,2.1055,237.47,237.37,23.776884]
["bitfinex","SOLUSD",1733702475387,8.18637716,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1733702475998,2.1055,237.47,237.37,31.96326116]
["bitfinex","SOLUSD",1733702476192,8.18637716,237.43,237.37,31.96326116]
["bitfinex","SOLUSD",1733702476424,8.18637716,237.42,237.37,23.776884]
["bitfinex","SOLUSD",1733702477714,8.18637716,237.43,237.37,31.96326116]
["bitfinex","SOLUSD",1733702477910,2.1055,237.47,237.4,31.96326116]
["bitfinex","SOLUSD",1733702478221,8.18637716,237.46,237.4,23.776884]
["bitfinex","SOLUSD",1733702478385,8.18637716,237.45,237.4,23.776884]
["bitfinex","SOLUSD",1733702478585,8.18637716,237.45,237.39,23.776884]
["bitfinex","SOLUSD",1733702479186,8.18637716,237.44,237.39,23.776884]
["bitfinex","SOLUSD",1733702479386,8.18637716,237.43,237.38,23.776884]
["bitfinex","SOLUSD",1733702481011,8.18637716,237.41,237.38,23.776884]
["bitfinex","SOLUSD",1733702481306,8.18637716,237.43,237.36,31.96326116]
["bitfinex","SOLUSD",1733702481506,2.1055,237.47,237.38,8.18637716]
["bitfinex","SOLUSD",1733702481706,2.1055,237.47,237.36,23.776884]
["bitfinex","SOLUSD",1733702481707,8.18637716,237.43,237.36,23.776884]
["bitfinex","SOLUSD",1733702482019,2.1055,237.47,237.36,23.776884]
["bitfinex","SOLUSD",1733702482020,8.18637716,237.42,237.38,23.776884]
["bitfinex","SOLUSD",1733702482221,8.18637716,237.43,237.38,23.776884]
["bitfinex","SOLUSD",1733702482407,8.18637716,237.45,237.38,31.96326116]
["bitfinex","SOLUSD",1733702482727,8.18637716,237.44,237.38,31.96326116]
["bitfinex","SOLUSD",1733702484895,8.18637716,237.44,237.38,23.776884]
["bitfinex","SOLUSD",1733702485623,8.18637716,237.43,237.38,23.776884]
["bitfinex","SOLUSD",1733702486030,8.18637716,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1733702486242,2.1055,237.47,237.4,8.18637716]
["bitfinex","SOLUSD",1733702486532,8.18637716,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1733702486706,8.18637716,237.41,237.35,23.776884]
["bitfinex","SOLUSD",1733702487151,8.18637716,237.4,237.35,23.776884]
["bitfinex","SOLUSD",1733702487332,8.18637716,237.4,237.33,31.96326116]
["bitfinex","SOLUSD",1733702488404,8.18637716,237.4,237.34,0.12549]
["bitfinex","SOLUSD",1733702489136,8.18637716,237.4,237.35,23.776884]
["bitfinex","SOLUSD",1733702490640,8.18637716,237.38,237.34,23.776884]
["bitfinex","SOLUSD",1733702490926,8.18637716,237.36,237.29,1.556]
["bitfinex","SOLUSD",1733702491130,8.18637716,237.33,237.29,1.556]
["bitfinex","SOLUSD",1733702491318,2.106,237.41,237.29,1.556]
["bitfinex","SOLUSD",1733702491319,8.18637716,237.32,237.29,1.556]
["bitfinex","SOLUSD",1733702491524,8.18637716,237.34,237.29,1.556]
["bitfinex","SOLUSD",1733702492401,8.18637716,237.34,237.3,23.776884]
["bitfinex","SOLUSD",1733702493526,8.18637716,237.34,237.27,8.18637716]
["bitfinex","SOLUSD",1733702493527,8.18637716,237.31,237.23,2.27719274]
["bitfinex","SOLUSD",1733702493735,8.18637716,237.31,237.24,8.18637716]
["bitfinex","SOLUSD",1733702493918,2.1063,237.38,237.25,8.18637716]
["bitfinex","SOLUSD",1733702493919,8.18637716,237.32,237.25,8.18637716]
["bitfinex","SOLUSD",1733702494232,8.18637716,237.31,237.24,8.31186716]
["bitfinex","SOLUSD",1733702494607,8.18637716,237.33,237.27,8.18637716]
["bitfinex","SOLUSD",1733702494798,8.18637716,237.33,237.26,8.18637716]
["bitfinex","SOLUSD",1733702495029,8.18637716,237.31,237.27,23.776884]
["bitfinex","SOLUSD",1733702495228,20.0,237.4,237.23,1.6451]
["bitfinex","SOLUSD",1733702495229,8.18637716,237.29,237.23,1.6451]
["bitfinex","SOLUSD",1733702495800,8.18637716,237.27,237.23,1.6451]
["bitfinex","SOLUSD",1733702496106,8.18637716,237.26,237.19,8.18637716]
["bitfinex","SOLUSD",1733702496503,0.12549,237.34,237.2,8.18637716]
["bitfinex","SOLUSD",1733702496504,8.18637716,237.27,237.2,8.18637716]
["bitfinex","SOLUSD",1733702497142,8.18637716,237.27,237.21,23.902374]
["bitfinex","SOLUSD",1733702500321,8.18637716,237.22,237.17,0.4866604]
["bitfinex","SOLUSD",1733702500517,8.18637716,237.21,237.17,0.4866604]
["bitfinex","SOLUSD",1733702500723,8.18637716,237.19,237.17,0.4866604]
["bitfinex","SOLUSD",1733702502031,8.18637716,237.2,237.17,0.4866604]
["bitfinex","SOLUSD",1733702502447,8.18637716,237.18,237.17,0.4866604]
["bitfinex","SOLUSD",1733702502653,8.18637716,237.2,237.17,0.4866604]
["bitfinex","SOLUSD",1733702502942,2.1075,237.25,237.17,0.4866604]
["bitfinex","SOLUSD",1733702503146,8.18637716,237.24,237.18,23.776884]
["bitfinex","SOLUSD",1733702503447,8.18637716,237.23,237.17,0.4866604]
["bitfinex","SOLUSD",1733702503647,8.18637716,237.23,237.17,24.2635444]
["bitfinex","SOLUSD",1733702505250,2.1075,237.25,237.17,24.2635444]
["bitfinex","SOLUSD",1733702505251,8.18637716,237.22,237.17,24.2635444]
["bitfinex","SOLUSD",1733702505416,8.18637716,237.22,237.17,0.4866604]
["bitfinex","SOLUSD",1733702506647,8.18637716,237.23,237.17,0.4866604]
["bitfinex","SOLUSD",1733702506938,20.0,237.26,237.18,23.902374]
["bitfinex","SOLUSD",1733702507153,8.18637716,237.24,237.18,23.902374]
["bitfinex","SOLUSD",1733702507735,28.18637716,237.26,237.2,23.776884]
["bitfinex","SOLUSD",1733702508042,8.18637716,237.26,237.2,23.776884]
["bitfinex","SOLUSD",1733702509529,8.18637716,237.25,237.18,23.902374]
["bitfinex","SOLUSD",1733702509715,8.18637716,237.25,237.18,32.08875116]
["bitfinex","SOLUSD",1733702510646,8.18637716,237.23,237.17,24.2635444]
["bitfinex","SOLUSD",1733702510953,8.18637716,237.2,237.17,0.4866604]
["bitfinex","SOLUSD",1733702511332,8.18637716,237.21,237.17,0.4866604]
["bitfinex","SOLUSD",1733702515256,8.18637716,237.2,237.17,0.4866604]
["bitfinex","SOLUSD",1733702516265,8.18637716,237.21,237.17,0.4866604]
["bitfinex","SOLUSD",1733702517050,22.1074,237.26,237.18,23.776884]
["bitfinex","SOLUSD",1733702517426,8.18637716,237.23,237.18,23.776884]
["bitfinex","SOLUSD",1733702517627,22.1074,237.26,237.17,0.4866604]
["bitfinex","SOLUSD",1733702517628,8.18637716,237.19,237.17,0.4866604]
["bitfinex","SOLUSD",1733702519524,8.18637716,237.18,237.17,0.4866604]
["bitfinex","SOLUSD",1733702520627,10.41996716,237.18,237.17,0.4866604]
["bitfinex","SOLUSD",1733702521379,10.54545716,237.18,237.17,6.04e-05]
["bitfinex","SOLUSD",1733702521948,10.29447716,237.18,237.17,6.04e-05]
["bitfinex","SOLUSD",1733702522892,10.54545716,237.18,237.17,6.04e-05]
["bitfinex","SOLUSD",1733702523366,2.35908,237.18,237.17,6.04e-05]
["bitfinex","SOLUSD",1733702523685,2.23359,237.18,237.17,6.04e-05]
["bitfinex","SOLUSD",1733702523977,10.41996716,237.18,237.17,6.04e-05]
["bitfinex","SOLUSD",1733702524947,10.54545716,237.18,237.17,6.04e-05]
["bitfinex","SOLUSD",1733702525381,0.25098,237.17,236.99,0.12549]
["bitfinex","SOLUSD",1733702525555,8.18637716,237.08,237.01,8.18637716]
["bitfinex","SOLUSD",1733702526357,8.18637716,237.07,237.02,23.776884]
["bitfinex","SOLUSD",1733702526562,8.18637716,237.07,237.01,23.776884]
["bitfinex","SOLUSD",1733702526768,8.18637716,237.06,236.96,0.63274568]
["bitfinex","SOLUSD",1733702526969,8.18637716,237.05,236.99,0.12549]
["bitfinex","SOLUSD",1733702527286,32.74550864,237.12,236.95,1.6534]
["bitfinex","SOLUSD",1733702527287,8.18637716,237.02,236.95,1.6534]
["bitfinex","SOLUSD",1733702527582,8.18637716,237.02,236.97,8.186377]
["bitfinex","SOLUSD",1733702527878,8.18637716,237.02,236.95,9.83977716]
["bitfinex","SOLUSD",1733702528293,8.18637716,237.03,236.96,8.18637716]
["bitfinex","SOLUSD",1733702528460,8.18637716,237.04,236.97,8.18637716]
["bitfinex","SOLUSD",1733702528663,28.18637716,237.06,236.99,8.18637716]
["bitfinex","SOLUSD",1733702528865,8.18637716,237.06,236.99,8.18637716]
["bitfinex","SOLUSD",1733702529387,8.18637716,237.06,237.0,8.18637716]
["bitfinex","SOLUSD",1733702529761,10.2155,237.14,237.01,31.96326116]
["bitfinex","SOLUSD",1733702530080,10.2155,237.14,237.03,23.776884]
["bitfinex","SOLUSD",1733702530081,8.18637716,237.08,237.03,23.776884]
["bitfinex","SOLUSD",1733702530651,8.18637716,237.08,237.02,23.776884]
["bitfinex","SOLUSD",1733702531081,8.18637716,237.07,237.02,23.776884]
["bitfinex","SOLUSD",1733702531486,8.18637716,237.03,236.95,1.6534]
["bitfinex","SOLUSD",1733702531783,8.18637716,237.02,236.95,9.83977716]
["bitfinex","SOLUSD",1733702531954,0.12549,237.11,236.95,1.6534]
["bitfinex","SOLUSD",1733702531955,8.18637716,237.01,236.95,1.6534]
["bitfinex","SOLUSD",1733702532157,8.18637716,237.0,236.95,1.6534]
["bitfinex","SOLUSD",1733702533089,8.18637716,236.99,236.95,1.6534]
["bitfinex","SOLUSD",1733702533260,8.18637716,237.0,236.96,23.776884]
["bitfinex","SOLUSD",1733702534073,8.18637716,237.0,236.94,0.4866604]
["bitfinex","SOLUSD",1733702534074,8.18637716,236.97,236.94,0.4866604]
["bitfinex","SOLUSD",1733702534284,6.3082,237.04,236.94,0.4866604]
["bitfinex","SOLUSD",1733702534502,8.18637716,236.99,236.94,0.4866604]
["bitfinex","SOLUSD",1733702535487,8.18637716,237.0,236.94,0.4866604]
["bitfinex","SOLUSD",1733702535687,8.18637716,236.99,236.94,0.4866604]
["bitfinex","SOLUSD",1733702537994,0.12549,237.03,236.94,0.4866604]
["bitfinex","SOLUSD",1733702537995,8.18637716,236.97,236.94,0.4866604]
["bitfinex","SOLUSD",1733702538496,8.18637716,236.96,236.94,0.4866604]
["bitfinex","SOLUSD",1733702539003,8.18637716,236.97,236.94,0.4866604]
["bitfinex","SOLUSD",1733702539501,8.18637716,236.95,236.94,0.4866604]
["bitfinex","SOLUSD",1733702539728,8.18637716,236.96,236.94,0.4866604]
["bitfinex","SOLUSD",1733702539989,8.18637716,236.95,236.94,0.4866604]
["bitfinex","SOLUSD",1733702541696,8.18637716,236.97,236.94,0.4866604]
["bitfinex","SOLUSD",1733702541900,20.0,237.01,236.94,0.4866604]
["bitfinex","SOLUSD",1733702542063,8.18637716,237.0,236.94,24.2635444]
["bitfinex","SOLUSD",1733702542263,8.18637716,236.99,236.94,0.4866604]
["bitfinex","SOLUSD",1733702543176,2.1092,237.06,236.95,8.18637716]
["bitfinex","SOLUSD",1733702543363,8.18637716,237.02,236.96,23.776884]
["bitfinex","SOLUSD",1733702543783,8.18637716,237.03,236.96,31.96326116]
["bitfinex","SOLUSD",1733702543976,8.18637716,237.02,236.96,23.776884]
["bitfinex","SOLUSD",1733702544605,8.18637716,236.97,236.94,0.4866604]
["bitfinex","SOLUSD",1733702544802,8.18637716,236.95,236.94,0.4866604]
["bitfinex","SOLUSD",1733702547290,12.834564,236.95,236.94,0.4866604]
["bitfinex","SOLUSD",1733702548171,2.1095,237.02,236.94,0.4866604]
["bitfinex","SOLUSD",1733702548172,12.834564,236.97,236.94,0.4866604]
["bitfinex","SOLUSD",1733702548397,12.834564,236.95,236.94,0.4866604]
["bitfinex","SOLUSD",1733702550101,12.834564,236.97,236.94,0.4866604]
["bitfinex","SOLUSD",1733702550306,12.834564,236.99,236.94,0.4866604]
["bitfinex","SOLUSD",1733702550681,2.1095,237.02,236.94,0.4866604]
["bitfinex","SOLUSD",1733702550682,12.834564,237.0,236.94,0.4866604]
["bitfinex","SOLUSD",1733702551079,12.834564,237.01,236.94,13.3212244]
["bitfinex","SOLUSD",1733702551283,12.834564,237.02,236.96,23.776884]
["bitfinex","SOLUSD",1733702552103,12.834564,237.01,236.96,23.776884]
["bitfinex","SOLUSD",1733702553119,12.834564,236.98,236.94,0.4866604]
["bitfinex","SOLUSD",1733702553286,12.834564,236.96,236.94,0.4866604]
["bitfinex","SOLUSD",1733702553487,12.834564,236.95,236.94,0.4866604]
["bitfinex","SOLUSD",1733702553802,12.834564,236.96,236.94,0.4866604]
["bitfinex","SOLUSD",1733702555004,12.834564,236.95,236.94,0.4866604]
["bitfinex","SOLUSD",1733702558812,2.1099,236.98,236.94,0.4866604]
["bitfinex","SOLUSD",1733702558813,12.834564,236.96,236.94,0.4866604]
["bitfinex","SOLUSD",1733702559114,0.12549,237.02,236.94,0.4866604]
["bitfinex","SOLUSD",1733702559115,12.834564,236.97,236.94,0.4866604]
["bitfinex","SOLUSD",1733702559316,12.834564,236.98,236.94,0.4866604]
["bitfinex","SOLUSD",1733702559512,12.834564,237.0,236.94,24.2635444]
["bitfinex","SOLUSD",1733702561024,12.834564,237.01,236.94,37.0981084]
["bitfinex","SOLUSD",1733702561224,12.834564,237.03,236.96,12.834564]
["bitfinex","SOLUSD",1733702561522,12.834564,237.02,236.96,23.776884]
["bitfinex","SOLUSD",1733702561811,1.5939,237.08,236.94,0.4866604]
["bitfinex","SOLUSD",1733702561812,12.834564,236.98,236.94,0.4866604]
["bitfinex","SOLUSD",1733702562116,12.834564,236.97,236.94,0.4866604]
["bitfinex","SOLUSD",1733702563113,12.834564,236.98,236.94,0.4866604]
["bitfinex","SOLUSD",1733702563299,2.1094,237.03,236.94,0.4866604]
["bitfinex","SOLUSD",1733702563300,12.834564,236.97,236.94,0.4866604]
["bitfinex","SOLUSD",1733702563709,12.834564,236.96,236.94,0.4866604]
["bitfinex","SOLUSD",1733702564399,12.834564,236.95,236.94,0.4866604]
["bitfinex","SOLUSD",1733702569094,12.834564,236.97,236.94,0.4866604]
["bitfinex","SOLUSD",1733702571029,12.834564,236.98,236.94,0.4866604]
["bitfinex","SOLUSD",1733702571890,12.834564,236.99,236.94,0.4866604]
["bitfinex","SOLUSD",1733702572240,12.834564,237.0,236.94,24.2635444]
["bitfinex","SOLUSD",1733702573024,12.834564,237.01,236.94,37.0981084]
["bitfinex","SOLUSD",1733702573197,12.834564,237.03,236.97,23.776884]
["bitfinex","SOLUSD",1733702573399,12.834564,237.04,236.98,23.776884]
["bitfinex","SOLUSD",1733702574518,12.834564,237.02,236.98,23.776884]
["bitfinex","SOLUSD",1733702574922,12.834564,237.01,236.96,23.776884]
["bitfinex","SOLUSD",1733702575350,12.834564,237.0,236.94,0.4866604]
["bitfinex","SOLUSD",1733702575515,12.834564,236.99,236.94,0.4866604]
["bitfinex","SOLUSD",1733702577441,12.834564,237.01,236.94,0.4866604]
["bitfinex","SOLUSD",1733702578930,12.834564,237.0,236.94,0.4866604]
["bitfinex","SOLUSD",1733702579540,12.834564,236.98,236.94,0.4866604]
["bitfinex","SOLUSD",1733702579917,12.834564,236.97,236.94,0.4866604]
["bitfinex","SOLUSD",1733702580226,12.834564,236.98,236.94,0.4866604]
["bitfinex","SOLUSD",1733702580626,12.834564,236.99,236.94,0.4866604]
["bitfinex","SOLUSD",1733702580829,12.834564,236.95,236.94,0.4866604]
["bitfinex","SOLUSD",1733702582634,12.834564,236.95,236.94,6.04e-05]
["bitfinex","SOLUSD",1733702583317,12.960054,236.95,236.94,6.04e-05]
["bitfinex","SOLUSD",1733702584521,13.085544,236.95,236.94,6.04e-05]
["bitfinex","SOLUSD",1733702585149,13.211034,236.95,236.94,6.04e-05]
["bitfinex","SOLUSD",1733702587054,12.960054,236.95,236.94,6.04e-05]
["bitfinex","SOLUSD",1733702589858,13.211034,236.95,236.94,6.04e-05]
["bitfinex","SOLUSD",1733702591354,13.085544,236.95,236.94,6.04e-05]
["bitfinex","SOLUSD",1733702592863,12.834564,236.95,236.94,6.04e-05]
["bitfinex","SOLUSD",1733702595380,13.085544,236.95,236.94,6.04e-05]
["bitfinex","SOLUSD",1733702596452,13.211034,236.95,236.94,6.04e-05]
["bitfinex","SOLUSD",1733702599266,8.5958405,236.95,236.94,6.04e-05]
["bitfinex","SOLUSD",1733702599467,2.23569,236.94,236.76,1.5634]
["bitfinex","SOLUSD",1733702599653,8.2193705,236.8,236.76,1.5634]
["bitfinex","SOLUSD",1733702600364,8.2193705,236.79,236.76,1.5634]
["bitfinex","SOLUSD",1733702600559,8.2193705,236.77,236.76,1.5634]
["bitfinex","SOLUSD",1733702601372,8.2193705,236.78,236.76,1.5634]
["bitfinex","SOLUSD",1733702601564,8.2193705,236.77,236.76,1.5634]
["bitfinex","SOLUSD",1733702602284,8.2193705,236.78,236.76,1.5634]
["bitfinex","SOLUSD",1733702602695,8.2193705,236.77,236.71,1.6048]
["bitfinex","SOLUSD",1733702603377,12.85213138,236.77,236.71,1.6048]
["bitfinex","SOLUSD",1733702603774,12.85213138,236.75,236.71,1.6048]
["bitfinex","SOLUSD",1733702604114,12.85213138,236.75,236.72,23.776884]
["bitfinex","SOLUSD",1733702604260,12.85213138,236.74,236.71,1.6048]
["bitfinex","SOLUSD",1733702604461,12.85213138,236.73,236.71,1.6048]
["bitfinex","SOLUSD",1733702604655,12.85213138,236.72,236.7,0.4866604]
["bitfinex","SOLUSD",1733702604961,12.85213138,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702608399,12.97762138,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702611100,12.85213138,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702611829,12.85213138,236.74,236.7,0.4866604]
["bitfinex","SOLUSD",1733702612624,12.85213138,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702613114,12.85213138,236.72,236.7,0.4866604]
["bitfinex","SOLUSD",1733702614201,12.85213138,236.76,236.7,24.2635444]
["bitfinex","SOLUSD",1733702614530,6.0052,236.84,236.71,12.85213138]
["bitfinex","SOLUSD",1733702614531,12.85213138,236.78,236.71,12.85213138]
["bitfinex","SOLUSD",1733702614727,12.85213138,236.77,236.7,37.11567578]
["bitfinex","SOLUSD",1733702614944,12.85213138,236.76,236.7,24.2635444]
["bitfinex","SOLUSD",1733702615142,12.85213138,236.75,236.7,24.2635444]
["bitfinex","SOLUSD",1733702615349,12.85213138,236.74,236.7,24.2635444]
["bitfinex","SOLUSD",1733702615559,12.85213138,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702617224,12.01992438,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702623757,12.14541438,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702624166,12.39639438,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702625270,0.25098,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702625475,13.10311138,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702627877,0.12549,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702628096,12.85213138,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702631189,12.85213138,236.72,236.7,0.4866604]
["bitfinex","SOLUSD",1733702631390,12.85213138,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702632024,12.85213138,236.72,236.7,0.4866604]
["bitfinex","SOLUSD",1733702634305,12.85213138,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702635312,8.22982503,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702636510,21.0557,236.8,236.7,0.4866604]
["bitfinex","SOLUSD",1733702636727,8.22982503,236.73,236.7,0.4866604]
["bitfinex","SOLUSD",1733702639123,8.22982503,236.72,236.7,0.4866604]
["bitfinex","SOLUSD",1733702639315,6.2595,236.83,236.71,32.00670903]
["bitfinex","SOLUSD",1733702639511,1.0555,236.84,236.71,32.00670903]
["bitfinex","SOLUSD",1733702639512,8.22982503,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733702639720,8.22982503,236.79,236.74,23.776884]
["bitfinex","SOLUSD",1733702639921,8.22982503,236.79,236.72,23.776884]
["bitfinex","SOLUSD",1733702641341,8.22982503,236.83,236.76,23.776884]
["bitfinex","SOLUSD",1733702641516,8.22982503,236.82,236.76,23.776884]
["bitfinex","SOLUSD",1733702641715,8.22982503,236.81,236.76,23.776884]
["bitfinex","SOLUSD",1733702642548,8.22982503,236.79,236.72,8.22982503]
["bitfinex","SOLUSD",1733702642839,8.22982503,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1733702643039,8.22982503,236.8,236.73,8.22982503]
["bitfinex","SOLUSD",1733702643429,40.28530012,236.88,236.76,8.22982503]
["bitfinex","SOLUSD",1733702643430,20.0,236.85,236.76,8.22982503]
["bitfinex","SOLUSD",1733702643737,8.22982503,236.83,236.77,23.776884]
["bitfinex","SOLUSD",1733702644544,8.22982503,236.82,236.76,23.776884]
["bitfinex","SOLUSD",1733702645449,8.22982503,236.83,236.76,32.00670903]
["bitfinex","SOLUSD",1733702645662,8.22982503,236.84,236.78,23.776884]
["bitfinex","SOLUSD",1733702646525,8.22982503,236.85,236.78,32.00670903]
["bitfinex","SOLUSD",1733702646840,8.22982503,236.88,236.81,8.22982503]
["bitfinex","SOLUSD",1733702648147,8.22982503,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733702648445,8.22982503,236.88,236.79,1.573]
["bitfinex","SOLUSD",1733702648446,8.22982503,236.87,236.8,32.00670903]
["bitfinex","SOLUSD",1733702649346,0.12549,236.96,236.84,8.22982503]
["bitfinex","SOLUSD",1733702649520,8.22982503,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1733702650718,3.6671,236.97,236.83,23.776884]
["bitfinex","SOLUSD",1733702650719,8.22982503,236.88,236.83,23.776884]
["bitfinex","SOLUSD",1733702650934,8.22982503,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733702651823,8.22982503,236.88,236.81,8.22982503]
["bitfinex","SOLUSD",1733702652018,2.1102,236.94,236.8,32.00670903]
["bitfinex","SOLUSD",1733702652218,20.12549,236.93,236.81,8.22982503]
["bitfinex","SOLUSD",1733702652444,8.22982503,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733702653250,8.22982503,236.89,236.82,8.22982503]
["bitfinex","SOLUSD",1733702653429,8.22982503,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1733702653620,8.22982503,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733702654658,8.22982503,236.91,236.84,8.22982503]
["bitfinex","SOLUSD",1733702654953,20.0,236.95,236.85,23.776884]
["bitfinex","SOLUSD",1733702655251,6.3087,236.99,236.89,8.22982503]
["bitfinex","SOLUSD",1733702655556,8.22982503,236.96,236.9,23.776884]
["bitfinex","SOLUSD",1733702656265,1.5602,237.02,236.92,23.776884]
["bitfinex","SOLUSD",1733702656572,8.22982503,237.0,236.93,8.22982503]
["bitfinex","SOLUSD",1733702657659,0.12549,236.99,236.93,8.22982503]
["bitfinex","SOLUSD",1733702658836,0.12549,237.03,236.93,8.22982503]
["bitfinex","SOLUSD",1733702659043,6.0204,237.04,236.94,23.776884]
["bitfinex","SOLUSD",1733702659335,8.22982503,237.04,236.97,8.22982503]
["bitfinex","SOLUSD",1733702659558,8.22982503,237.05,236.98,32.00670903]
["bitfinex","SOLUSD",1733702660369,8.22982503,237.05,236.98,23.776884]
["bitfinex","SOLUSD",1733702660569,8.22982503,237.02,236.96,23.776884]
["bitfinex","SOLUSD",1733702660863,6.4907,237.09,236.96,32.00670903]
["bitfinex","SOLUSD",1733702661068,8.22982503,237.04,236.98,23.776884]
["bitfinex","SOLUSD",1733702661960,8.22982503,237.03,236.98,23.776884]
["bitfinex","SOLUSD",1733702662479,0.12549,237.08,236.97,23.776884]
["bitfinex","SOLUSD",1733702662771,8.22982503,237.05,236.99,23.776884]
["bitfinex","SOLUSD",1733702662969,34.57820012,237.12,236.99,32.00670903]
["bitfinex","SOLUSD",1733702663176,8.22982503,237.07,237.0,8.22982503]
["bitfinex","SOLUSD",1733702663339,8.22982503,237.07,237.01,23.776884]
["bitfinex","SOLUSD",1733702664167,8.22982503,237.08,237.01,32.00670903]
["bitfinex","SOLUSD",1733702664684,20.0,237.12,237.01,32.00670903]
["bitfinex","SOLUSD",1733702664874,8.22982503,237.1,237.04,23.776884]
["bitfinex","SOLUSD",1733702665054,6.4907,237.15,237.05,8.22982503]
["bitfinex","SOLUSD",1733702665372,8.22982503,237.11,237.04,32.00670903]
["bitfinex","SOLUSD",1733702666178,8.22982503,237.1,237.04,23.776884]
["bitfinex","SOLUSD",1733702666389,8.22982503,237.08,237.03,23.776884]
["bitfinex","SOLUSD",1733702666687,8.22982503,237.04,237.0,23.776884]
["bitfinex","SOLUSD",1733702666853,8.22982503,237.04,236.99,20.0]
["bitfinex","SOLUSD",1733702667465,8.22982503,237.01,236.97,1.5317]
["bitfinex","SOLUSD",1733702667668,8.22982503,237.03,236.97,1.5317]
["bitfinex","SOLUSD",1733702667979,8.22982503,237.02,236.97,1.5317]
["bitfinex","SOLUSD",1733702668188,8.22982503,237.02,236.98,23.776884]
["bitfinex","SOLUSD",1733702669095,20.0,237.09,237.0,8.22982503]
["bitfinex","SOLUSD",1733702669253,8.22982503,237.09,237.02,32.00670903]
["bitfinex","SOLUSD",1733702669460,1.68193098,237.16,236.97,2.16452751]
["bitfinex","SOLUSD",1733702669461,1.68193098,237.16,237.04,32.00670903]
["bitfinex","SOLUSD",1733702669689,8.22982503,237.11,237.04,32.00670903]
["bitfinex","SOLUSD",1733702669884,8.22982503,237.12,237.05,8.22982503]
["bitfinex","SOLUSD",1733702670267,8.22982503,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1733702670665,8.22982503,237.14,237.07,8.22982503]
["bitfinex","SOLUSD",1733702670878,8.22982503,237.14,237.08,23.776884]
["bitfinex","SOLUSD",1733702671269,12.8126004,237.14,237.08,23.776884]
["bitfinex","SOLUSD",1733702671691,12.8126004,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1733702671904,12.8126004,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1733702672205,2.108,237.19,237.0,0.63268627]
["bitfinex","SOLUSD",1733702672206,12.8126004,237.07,237.01,23.776884]
["bitfinex","SOLUSD",1733702672416,12.8126004,237.06,236.99,12.8126004]
["bitfinex","SOLUSD",1733702673272,12.8126004,237.04,236.97,14.3443004]
["bitfinex","SOLUSD",1733702673467,12.8126004,237.06,236.99,12.8126004]
["bitfinex","SOLUSD",1733702673880,0.12549,237.11,237.01,12.8126004]
["bitfinex","SOLUSD",1733702673881,12.8126004,237.08,237.01,12.8126004]
["bitfinex","SOLUSD",1733702674081,12.9380904,237.11,237.03,12.8126004]
["bitfinex","SOLUSD",1733702674272,12.8126004,237.11,237.03,12.8126004]
["bitfinex","SOLUSD",1733702674499,12.8126004,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733702674672,12.8126004,237.11,237.04,36.5894844]
["bitfinex","SOLUSD",1733702676476,2.1083,237.16,237.04,36.5894844]
["bitfinex","SOLUSD",1733702676477,12.8126004,237.15,237.07,36.5894844]
["bitfinex","SOLUSD",1733702676679,12.8126004,237.15,237.08,12.8126004]
["bitfinex","SOLUSD",1733702676893,12.8126004,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1733702677099,12.8126004,237.14,237.08,23.776884]
["bitfinex","SOLUSD",1733702677599,12.8126004,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1733702678162,12.8126004,237.14,237.07,12.8126004]
["bitfinex","SOLUSD",1733702678406,12.8126004,237.16,237.09,12.8126004]
["bitfinex","SOLUSD",1733702678567,8.5035,237.2,237.11,23.776884]
["bitfinex","SOLUSD",1733702678765,12.8126004,237.2,237.13,36.5894844]
["bitfinex","SOLUSD",1733702678970,12.8126004,237.19,237.13,23.776884]
["bitfinex","SOLUSD",1733702679196,12.8126004,237.18,237.11,36.5894844]
["bitfinex","SOLUSD",1733702679500,12.8126004,237.16,237.11,23.776884]
["bitfinex","SOLUSD",1733702679662,8.1539,237.27,237.11,36.5894844]
["bitfinex","SOLUSD",1733702679663,12.8126004,237.19,237.11,36.5894844]
["bitfinex","SOLUSD",1733702679868,8.1539,237.27,237.14,23.776884]
["bitfinex","SOLUSD",1733702679869,12.8126004,237.2,237.14,23.776884]
["bitfinex","SOLUSD",1733702680175,8.1539,237.27,237.14,23.776884]
["bitfinex","SOLUSD",1733702680176,12.8126004,237.19,237.14,23.776884]
["bitfinex","SOLUSD",1733702680378,8.1539,237.27,237.12,23.776884]
["bitfinex","SOLUSD",1733702680379,12.8126004,237.18,237.12,23.776884]
["bitfinex","SOLUSD",1733702680800,12.8126004,237.17,237.11,23.776884]
["bitfinex","SOLUSD",1733702681179,12.8126004,237.19,237.11,36.5894844]
["bitfinex","SOLUSD",1733702681496,12.8126004,237.18,237.13,23.776884]
["bitfinex","SOLUSD",1733702681686,12.8126004,237.17,237.13,23.776884]
["bitfinex","SOLUSD",1733702681872,12.8126004,237.17,237.11,23.776884]
["bitfinex","SOLUSD",1733702683982,12.8126004,237.18,237.11,36.5894844]
["bitfinex","SOLUSD",1733702684574,12.8126004,237.17,237.11,23.776884]
["bitfinex","SOLUSD",1733702684775,12.8126004,237.15,237.08,36.5894844]
["bitfinex","SOLUSD",1733702685591,12.8126004,237.11,237.02,1.5005]
["bitfinex","SOLUSD",1733702685801,12.8126004,237.1,237.03,12.8126004]
["bitfinex","SOLUSD",1733702685995,12.8126004,237.09,237.02,14.3131004]
["bitfinex","SOLUSD",1733702686301,12.8126004,237.03,236.93,1.5005]
["bitfinex","SOLUSD",1733702686518,14.3608004,237.12,236.94,12.8126004]
["bitfinex","SOLUSD",1733702686519,12.8126004,237.02,236.94,12.8126004]
["bitfinex","SOLUSD",1733702686696,12.8126004,237.03,236.96,12.8126004]
["bitfinex","SOLUSD",1733702687704,2.1088,237.1,236.96,23.776884]
["bitfinex","SOLUSD",1733702687705,12.8126004,237.02,236.96,23.776884]
["bitfinex","SOLUSD",1733702688004,12.8126004,236.99,236.94,23.776884]
["bitfinex","SOLUSD",1733702688203,12.8126004,236.98,236.94,23.776884]
["bitfinex","SOLUSD",1733702688502,12.8126004,236.98,236.93,1.5005]
["bitfinex","SOLUSD",1733702689710,12.8126004,236.97,236.9,19.0352004]
["bitfinex","SOLUSD",1733702690074,12.8126004,236.99,236.92,12.8126004]
["bitfinex","SOLUSD",1733702690888,12.8126004,236.99,236.93,23.776884]
["bitfinex","SOLUSD",1733702691093,12.8126004,237.01,236.94,12.8126004]
["bitfinex","SOLUSD",1733702691400,12.8126004,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733702691906,12.8126004,237.04,236.97,12.8126004]
["bitfinex","SOLUSD",1733702692901,12.8126004,237.04,236.98,23.776884]
["bitfinex","SOLUSD",1733702693694,12.8126004,237.03,236.98,23.776884]
["bitfinex","SOLUSD",1733702693902,12.8126004,237.03,236.96,23.776884]
["bitfinex","SOLUSD",1733702695590,0.25098,237.1,236.96,23.776884]
["bitfinex","SOLUSD",1733702695591,12.8126004,237.01,236.96,23.776884]
["bitfinex","SOLUSD",1733702695804,12.8126004,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733702696321,12.8126004,237.02,236.95,36.5894844]
["bitfinex","SOLUSD",1733702699408,12.8126004,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733702699719,12.8126004,236.99,236.93,23.776884]
["bitfinex","SOLUSD",1733702699920,2.109,237.07,236.92,12.8126004]
["bitfinex","SOLUSD",1733702699921,12.8126004,236.98,236.92,23.776884]
["bitfinex","SOLUSD",1733702700291,12.8126004,236.97,236.9,19.0352004]
["bitfinex","SOLUSD",1733702700500,12.8126004,236.97,236.89,12.8126004]
["bitfinex","SOLUSD",1733702700820,12.8126004,236.94,236.88,1.5966]
["bitfinex","SOLUSD",1733702701913,12.8126004,236.96,236.88,14.4092004]
["bitfinex","SOLUSD",1733702702213,12.8126004,236.98,236.92,23.776884]
["bitfinex","SOLUSD",1733702702381,12.8126004,236.96,236.9,23.776884]
["bitfinex","SOLUSD",1733702702581,20.0,237.01,236.89,23.776884]
["bitfinex","SOLUSD",1733702702582,12.8126004,236.94,236.89,23.776884]
["bitfinex","SOLUSD",1733702702784,12.8126004,236.96,236.89,23.776884]
["bitfinex","SOLUSD",1733702703777,20.0,237.01,236.91,12.8126004]
["bitfinex","SOLUSD",1733702704093,12.8126004,237.02,236.95,36.5894844]
["bitfinex","SOLUSD",1733702704276,12.8126004,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1733702704479,12.8126004,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733702704719,12.8126004,237.01,236.94,23.776884]
["bitfinex","SOLUSD",1733702704919,12.8126004,237.02,236.95,12.8126004]
["bitfinex","SOLUSD",1733702705212,12.8126004,237.02,236.96,23.776884]
["bitfinex","SOLUSD",1733702705805,12.8126004,237.03,236.96,36.5894844]
["bitfinex","SOLUSD",1733702706116,12.8126004,237.01,236.94,12.8126004]
["bitfinex","SOLUSD",1733702706281,12.8126004,237.0,236.95,23.776884]
["bitfinex","SOLUSD",1733702706707,12.8126004,237.0,236.94,23.776884]
["bitfinex","SOLUSD",1733702707195,12.8126004,236.99,236.93,23.776884]
["bitfinex","SOLUSD",1733702707496,12.8126004,236.98,236.91,12.8126004]
["bitfinex","SOLUSD",1733702707720,12.8126004,236.98,236.92,23.776884]
["bitfinex","SOLUSD",1733702707920,12.8126004,236.96,236.88,14.4092004]
["bitfinex","SOLUSD",1733702708219,12.8126004,236.95,236.88,14.4092004]
["bitfinex","SOLUSD",1733702708514,12.8126004,236.94,236.88,1.5966]
["bitfinex","SOLUSD",1733702708918,12.8126004,236.92,236.88,1.5966]
["bitfinex","SOLUSD",1733702709126,12.8126004,236.94,236.88,1.5966]
["bitfinex","SOLUSD",1733702709490,0.12549,236.99,236.88,1.5966]
["bitfinex","SOLUSD",1733702709491,12.8126004,236.93,236.88,1.5966]
["bitfinex","SOLUSD",1733702709685,12.8126004,236.91,236.83,14.4443004]
["bitfinex","SOLUSD",1733702710217,12.8126004,236.9,236.83,1.6317]
["bitfinex","SOLUSD",1733702710394,12.8126004,236.87,236.79,12.8126004]
["bitfinex","SOLUSD",1733702710593,12.8126004,236.86,236.79,12.8126004]
["bitfinex","SOLUSD",1733702710790,12.8126004,236.87,236.79,12.8126004]
["bitfinex","SOLUSD",1733702711299,12.8126004,236.85,236.78,14.4443004]
["bitfinex","SOLUSD",1733702711606,12.8126004,236.84,236.78,1.6317]
["bitfinex","SOLUSD",1733702712318,12.8126004,236.82,236.75,12.8126004]
["bitfinex","SOLUSD",1733702712557,12.8126004,236.81,236.73,12.8126004]
["bitfinex","SOLUSD",1733702713022,12.8126004,236.79,236.72,1.5602]
["bitfinex","SOLUSD",1733702713320,20.9507004,236.88,236.69,19.3208004]
["bitfinex","SOLUSD",1733702713321,12.8126004,236.76,236.69,19.3208004]
["bitfinex","SOLUSD",1733702713489,12.8126004,236.76,236.67,1.5326]
["bitfinex","SOLUSD",1733702713490,12.8126004,236.76,236.68,12.8126004]
["bitfinex","SOLUSD",1733702713904,12.8126004,236.77,236.7,13.2992608]
["bitfinex","SOLUSD",1733702714194,12.8126004,236.78,236.71,12.8126004]
["bitfinex","SOLUSD",1733702714616,12.8126004,236.77,236.7,13.2992608]
["bitfinex","SOLUSD",1733702714929,12.8126004,236.77,236.7,0.4866604]
["bitfinex","SOLUSD",1733702715289,12.8126004,236.74,236.7,0.4866604]
["bitfinex","SOLUSD",1733702716601,12.8126004,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702717097,12.8126004,236.72,236.7,0.4866604]
["bitfinex","SOLUSD",1733702717531,12.8126004,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702719019,12.8126004,236.72,236.7,0.4866604]
["bitfinex","SOLUSD",1733702719209,12.8126004,236.76,236.7,0.4866604]
["bitfinex","SOLUSD",1733702719625,12.8126004,236.76,236.7,24.2635444]
["bitfinex","SOLUSD",1733702720076,12.8126004,236.77,236.7,37.0761448]
["bitfinex","SOLUSD",1733702720238,12.8126004,236.78,236.7,37.0761448]
["bitfinex","SOLUSD",1733702720442,12.8126004,236.77,236.7,37.0761448]
["bitfinex","SOLUSD",1733702720612,12.8126004,236.75,236.7,0.4866604]
["bitfinex","SOLUSD",1733702721017,12.8126004,236.72,236.7,0.4866604]
["bitfinex","SOLUSD",1733702721210,12.8126004,236.74,236.7,0.4866604]
["bitfinex","SOLUSD",1733702721515,12.8126004,236.73,236.7,0.4866604]
["bitfinex","SOLUSD",1733702721721,12.8126004,236.72,236.7,0.4866604]
["bitfinex","SOLUSD",1733702722049,12.8126004,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702722845,12.8126004,236.73,236.7,0.4866604]
["bitfinex","SOLUSD",1733702723012,12.8126004,236.74,236.7,0.4866604]
["bitfinex","SOLUSD",1733702723214,12.8126004,236.75,236.7,0.4866604]
["bitfinex","SOLUSD",1733702723436,12.8126004,236.77,236.7,0.4866604]
["bitfinex","SOLUSD",1733702723833,12.8126004,236.75,236.7,0.4866604]
["bitfinex","SOLUSD",1733702724461,12.8126004,236.72,236.7,0.4866604]
["bitfinex","SOLUSD",1733702724750,0.25098,236.8,236.7,0.4866604]
["bitfinex","SOLUSD",1733702724751,12.8126004,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702725951,12.8126004,236.72,236.7,0.4866604]
["bitfinex","SOLUSD",1733702726545,12.8126004,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702727605,0.25098,236.8,236.7,0.4866604]
["bitfinex","SOLUSD",1733702727606,12.8126004,236.73,236.7,0.4866604]
["bitfinex","SOLUSD",1733702727758,12.8126004,236.76,236.7,0.4866604]
["bitfinex","SOLUSD",1733702728263,12.8126004,236.75,236.7,0.4866604]
["bitfinex","SOLUSD",1733702728763,12.8126004,236.76,236.7,0.4866604]
["bitfinex","SOLUSD",1733702729445,12.8126004,236.73,236.7,0.4866604]
["bitfinex","SOLUSD",1733702730632,12.8126004,236.75,236.7,0.4866604]
["bitfinex","SOLUSD",1733702730839,12.8126004,236.76,236.7,0.4866604]
["bitfinex","SOLUSD",1733702731572,12.8126004,236.77,236.7,13.2992608]
["bitfinex","SOLUSD",1733702731777,12.8126004,236.81,236.74,12.8126004]
["bitfinex","SOLUSD",1733702732139,12.8126004,236.8,236.73,12.8126004]
["bitfinex","SOLUSD",1733702732477,12.8126004,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1733702732844,12.8126004,236.81,236.74,12.8126004]
["bitfinex","SOLUSD",1733702733179,12.8126004,236.83,236.76,12.8126004]
["bitfinex","SOLUSD",1733702733340,6.1859,236.87,236.73,25.374584]
["bitfinex","SOLUSD",1733702733341,12.8126004,236.86,236.79,36.5894844]
["bitfinex","SOLUSD",1733702733641,12.8126004,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733702734370,12.8126004,236.9,236.83,12.8126004]
["bitfinex","SOLUSD",1733702734564,12.8126004,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1733702735175,12.8126004,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1733702735344,12.8126004,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1733702735672,12.8126004,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1733702735859,12.8126004,236.95,236.88,36.5894844]
["bitfinex","SOLUSD",1733702736168,12.8126004,236.93,236.9,23.776884]
["bitfinex","SOLUSD",1733702736367,12.8126004,236.91,236.9,23.776884]
["bitfinex","SOLUSD",1733702736538,0.25098,236.99,236.9,23.776884]
["bitfinex","SOLUSD",1733702736870,12.8126004,236.93,236.9,23.776884]
["bitfinex","SOLUSD",1733702737191,12.8126004,236.91,236.9,23.776884]
["bitfinex","SOLUSD",1733702737748,0.25098,236.9,236.8,14.4117004]
["bitfinex","SOLUSD",1733702737963,12.8126004,236.86,236.8,1.5991]
["bitfinex","SOLUSD",1733702738272,12.8126004,236.85,236.8,1.5991]
["bitfinex","SOLUSD",1733702738772,12.8126004,236.86,236.8,1.5991]
["bitfinex","SOLUSD",1733702738985,12.8126004,236.86,236.81,23.776884]
["bitfinex","SOLUSD",1733702739154,20.54905069,236.86,236.81,23.776884]
["bitfinex","SOLUSD",1733702740076,20.54905069,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1733702741454,20.54905069,236.88,236.81,44.32593469]
["bitfinex","SOLUSD",1733702741662,20.54905069,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1733702742074,20.54905069,236.87,236.8,22.14815069]
["bitfinex","SOLUSD",1733702742075,20.0,236.93,236.84,23.776884]
["bitfinex","SOLUSD",1733702742254,20.54905069,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733702744182,20.54905069,236.93,236.86,44.32593469]
["bitfinex","SOLUSD",1733702744653,20.54905069,236.95,236.89,23.776884]
["bitfinex","SOLUSD",1733702744851,20.54905069,236.95,236.88,20.54905069]
["bitfinex","SOLUSD",1733702744852,20.54905069,236.93,236.88,23.776884]
["bitfinex","SOLUSD",1733702745059,20.54905069,236.93,236.86,44.32593469]
["bitfinex","SOLUSD",1733702745265,20.54905069,236.94,236.87,20.54905069]
["bitfinex","SOLUSD",1733702745481,20.54905069,236.94,236.88,23.776884]
["bitfinex","SOLUSD",1733702745853,20.54905069,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733702746187,20.54905069,236.92,236.85,23.776884]
["bitfinex","SOLUSD",1733702746401,20.54905069,236.89,236.84,23.776884]
["bitfinex","SOLUSD",1733702746567,20.54905069,236.88,236.84,23.776884]
["bitfinex","SOLUSD",1733702746767,20.54905069,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1733702746987,20.54905069,236.87,236.8,22.14815069]
["bitfinex","SOLUSD",1733702747173,20.54905069,236.86,236.8,1.5991]
["bitfinex","SOLUSD",1733702748477,20.54905069,236.86,236.81,23.776884]
["bitfinex","SOLUSD",1733702749562,20.54905069,236.85,236.81,23.776884]
["bitfinex","SOLUSD",1733702749766,20.54905069,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1733702750301,20.54905069,236.84,236.79,23.776884]
["bitfinex","SOLUSD",1733702750596,20.54905069,236.84,236.76,44.32593469]
["bitfinex","SOLUSD",1733702750960,20.54905069,236.84,236.78,23.776884]
["bitfinex","SOLUSD",1733702751580,20.54905069,236.85,236.78,44.32593469]
["bitfinex","SOLUSD",1733702752191,20.54905069,236.89,236.82,44.32593469]
["bitfinex","SOLUSD",1733702752402,0.12549,236.88,236.83,23.776884]
["bitfinex","SOLUSD",1733702753098,20.54905069,236.93,236.86,44.32593469]
["bitfinex","SOLUSD",1733702753488,20.54905069,236.94,236.87,20.54905069]
["bitfinex","SOLUSD",1733702753885,0.12549,236.93,236.88,23.776884]
["bitfinex","SOLUSD",1733702754087,20.67454069,236.93,236.86,20.54905069]
["bitfinex","SOLUSD",1733702754405,20.54905069,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733702754701,20.54905069,236.91,236.84,20.54905069]
["bitfinex","SOLUSD",1733702754908,20.54905069,236.9,236.83,44.32593469]
["bitfinex","SOLUSD",1733702755582,0.25098,236.91,236.85,20.54905069]
["bitfinex","SOLUSD",1733702755998,0.25098,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1733702756520,0.12549,236.9,236.86,23.776884]
["bitfinex","SOLUSD",1733702756691,0.12549,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1733702756692,20.67454069,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1733702757000,20.67454069,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1733702758485,20.54905069,236.91,236.84,44.32593469]
["bitfinex","SOLUSD",1733702758782,20.67454069,236.93,236.88,23.776884]
["bitfinex","SOLUSD",1733702758977,20.67454069,236.93,236.86,44.32593469]
["bitfinex","SOLUSD",1733702758978,20.54905069,236.9,236.86,23.776884]
["bitfinex","SOLUSD",1733702759279,0.12549,236.95,236.86,23.776884]
["bitfinex","SOLUSD",1733702759474,0.25098,236.95,236.86,23.776884]
["bitfinex","SOLUSD",1733702760304,12.83687057,236.93,236.86,36.61375457]
["bitfinex","SOLUSD",1733702760496,12.83687057,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1733702760827,12.83687057,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1733702761382,12.83687057,236.91,236.84,36.61375457]
["bitfinex","SOLUSD",1733702761812,12.83687057,236.93,236.86,12.83687057]
["bitfinex","SOLUSD",1733702762113,12.83687057,236.94,236.87,12.83687057]
["bitfinex","SOLUSD",1733702762410,12.83687057,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1733702762411,12.83687057,236.9,236.88,23.776884]
["bitfinex","SOLUSD",1733702762586,12.83687057,236.92,236.88,23.776884]
["bitfinex","SOLUSD",1733702763088,12.83687057,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733702764111,12.83687057,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1733702764316,0.25098,236.95,236.81,12.83687057]
["bitfinex","SOLUSD",1733702764317,12.83687057,236.89,236.81,12.83687057]
["bitfinex","SOLUSD",1733702764516,12.83687057,236.86,236.79,12.83687057]
["bitfinex","SOLUSD",1733702764698,0.25098,236.93,236.78,12.83687057]
["bitfinex","SOLUSD",1733702764699,12.83687057,236.85,236.78,12.83687057]
["bitfinex","SOLUSD",1733702765427,12.83687057,236.85,236.77,12.83687057]
["bitfinex","SOLUSD",1733702765610,12.83687057,236.85,236.78,12.83687057]
["bitfinex","SOLUSD",1733702765818,12.83687057,236.84,236.77,12.83687057]
["bitfinex","SOLUSD",1733702766126,12.83687057,236.81,236.75,1.6022]
["bitfinex","SOLUSD",1733702766711,12.83687057,236.81,236.74,12.83687057]
["bitfinex","SOLUSD",1733702766916,12.83687057,236.79,236.72,12.83687057]
["bitfinex","SOLUSD",1733702767082,12.83687057,236.78,236.71,12.83687057]
["bitfinex","SOLUSD",1733702767289,12.83687057,236.75,236.7,0.4866604]
["bitfinex","SOLUSD",1733702767528,12.83687057,236.74,236.7,0.4866604]
["bitfinex","SOLUSD",1733702767830,0.12549,236.82,236.7,0.4866604]
["bitfinex","SOLUSD",1733702768029,12.83687057,236.83,236.7,1.12016167]
["bitfinex","SOLUSD",1733702768591,12.83687057,236.83,236.72,23.776884]
["bitfinex","SOLUSD",1733702768797,12.83687057,236.84,236.78,23.776884]
["bitfinex","SOLUSD",1733702769019,12.83687057,236.85,236.78,36.61375457]
["bitfinex","SOLUSD",1733702769207,12.83687057,236.86,236.79,12.83687057]
["bitfinex","SOLUSD",1733702769420,12.83687057,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733702771519,2.1105,236.91,236.8,23.776884]
["bitfinex","SOLUSD",1733702771520,12.96236057,236.83,236.8,23.776884]
["bitfinex","SOLUSD",1733702771698,2.1108,236.88,236.8,23.776884]
["bitfinex","SOLUSD",1733702771699,12.83687057,236.82,236.8,23.776884]
["bitfinex","SOLUSD",1733702771901,12.83687057,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1733702772102,12.83687057,236.85,236.78,36.61375457]
["bitfinex","SOLUSD",1733702772500,12.83687057,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1733702772893,12.83687057,236.83,236.78,23.776884]
["bitfinex","SOLUSD",1733702773087,12.83687057,236.82,236.78,23.776884]
["bitfinex","SOLUSD",1733702773323,12.83687057,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1733702773532,12.83687057,236.83,236.77,23.776884]
["bitfinex","SOLUSD",1733702775399,12.83687057,236.85,236.78,12.83687057]
["bitfinex","SOLUSD",1733702776135,12.83687057,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1733702776325,32.83687057,236.86,236.79,36.61375457]
["bitfinex","SOLUSD",1733702776646,32.83687057,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1733702778034,12.83687057,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733702778320,12.83687057,236.83,236.75,36.61375457]
["bitfinex","SOLUSD",1733702779393,12.83687057,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733702783498,32.83687057,236.86,236.78,12.83687057]
["bitfinex","SOLUSD",1733702783927,32.83687057,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1733702784129,12.83687057,236.84,236.79,23.776884]
["bitfinex","SOLUSD",1733702784434,12.83687057,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733702784607,32.83687057,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1733702786128,20.0,236.86,236.81,23.776884]
["bitfinex","SOLUSD",1733702787849,0.12549,236.92,236.83,23.776884]
["bitfinex","SOLUSD",1733702788160,12.83687057,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733702788328,12.83687057,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1733702789746,12.83687057,236.88,236.83,23.776884]
["bitfinex","SOLUSD",1733702789951,0.37647,236.92,236.8,23.776884]
["bitfinex","SOLUSD",1733702789952,12.83687057,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733702790123,12.83687057,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733702790318,12.83687057,236.83,236.76,12.83687057]
["bitfinex","SOLUSD",1733702790848,12.83687057,236.8,236.74,1.5424]
["bitfinex","SOLUSD",1733702791140,12.83687057,236.88,236.74,1.5424]
["bitfinex","SOLUSD",1733702791141,12.83687057,236.79,236.74,1.5424]
["bitfinex","SOLUSD",1733702791349,12.83687057,236.77,236.7,0.4866604]
["bitfinex","SOLUSD",1733702791569,12.83687057,236.76,236.7,0.4866604]
["bitfinex","SOLUSD",1733702792167,12.83687057,236.75,236.7,0.4866604]
["bitfinex","SOLUSD",1733702792363,12.83687057,236.74,236.7,0.4866604]
["bitfinex","SOLUSD",1733702792546,12.83687057,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702795850,12.83687057,236.74,236.7,0.4866604]
["bitfinex","SOLUSD",1733702796164,12.83687057,236.76,236.7,24.2635444]
["bitfinex","SOLUSD",1733702796736,12.83687057,236.75,236.7,24.2635444]
["bitfinex","SOLUSD",1733702796937,12.83687057,236.73,236.7,0.4866604]
["bitfinex","SOLUSD",1733702797767,12.83687057,236.72,236.7,0.4866604]
["bitfinex","SOLUSD",1733702798138,12.83687057,236.73,236.7,0.4866604]
["bitfinex","SOLUSD",1733702798772,12.83687057,236.71,236.7,0.4866604]
["bitfinex","SOLUSD",1733702799181,12.83687057,236.74,236.7,0.4866604]
["bitfinex","SOLUSD",1733702800249,12.83687057,236.77,236.7,37.10041497]
["bitfinex","SOLUSD",1733702800783,12.83687057,236.76,236.7,24.2635444]
["bitfinex","SOLUSD",1733702801198,12.83687057,236.79,236.72,12.83687057]
["bitfinex","SOLUSD",1733702801483,2.1112,236.83,236.7,24.2635444]
["bitfinex","SOLUSD",1733702801484,12.83687057,236.77,236.7,37.10041497]
["bitfinex","SOLUSD",1733702801693,12.83687057,236.77,236.7,36.60041497]
["bitfinex","SOLUSD",1733702801898,12.83687057,236.78,236.71,12.83687057]
["bitfinex","SOLUSD",1733702802059,12.83687057,236.77,236.7,36.60041497]
["bitfinex","SOLUSD",1733702802485,2.1112,236.83,236.7,36.60041497]
["bitfinex","SOLUSD",1733702802486,12.83687057,236.73,236.7,23.7635444]
["bitfinex","SOLUSD",1733702802809,12.83687057,236.74,236.7,23.7635444]
["bitfinex","SOLUSD",1733702802954,12.83687057,236.75,236.68,12.83687057]
["bitfinex","SOLUSD",1733702803795,12.83687057,236.75,236.69,23.776884]
["bitfinex","SOLUSD",1733702805197,12.83687057,236.74,236.69,23.776884]
["bitfinex","SOLUSD",1733702805402,12.83687057,236.74,236.68,23.776884]
["bitfinex","SOLUSD",1733702805570,12.83687057,236.72,236.68,23.776884]
["bitfinex","SOLUSD",1733702805759,12.83687057,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733702806518,12.83687057,236.71,236.64,36.61375457]
["bitfinex","SOLUSD",1733702806877,12.83687057,236.71,236.64,23.776884]
["bitfinex","SOLUSD",1733702807206,12.83687057,236.71,236.64,36.61375457]
["bitfinex","SOLUSD",1733702809207,12.83687057,236.72,236.65,12.83687057]
["bitfinex","SOLUSD",1733702809385,0.25098,236.78,236.64,23.776884]
["bitfinex","SOLUSD",1733702809386,12.83687057,236.7,236.64,23.776884]
["bitfinex","SOLUSD",1733702809911,12.83687057,236.71,236.64,36.61375457]
["bitfinex","SOLUSD",1733702810712,12.83687057,236.72,236.65,12.83687057]
["bitfinex","SOLUSD",1733702810884,12.83687057,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733702811076,12.83687057,236.71,236.64,36.61375457]
["bitfinex","SOLUSD",1733702811778,12.83687057,236.72,236.65,12.83687057]
["bitfinex","SOLUSD",1733702811981,12.83687057,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733702812183,12.83687057,236.72,236.65,12.83687057]
["bitfinex","SOLUSD",1733702812184,12.83687057,236.71,236.64,23.776884]
["bitfinex","SOLUSD",1733702812375,12.83687057,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733702812575,12.83687057,236.71,236.66,23.776884]
["bitfinex","SOLUSD",1733702813010,12.83687057,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733702814015,12.83687057,236.74,236.67,36.61375457]
["bitfinex","SOLUSD",1733702814322,12.83687057,236.75,236.68,36.61375457]
["bitfinex","SOLUSD",1733702815317,8.22702811,236.75,236.68,32.00391211]
["bitfinex","SOLUSD",1733702815622,8.22702811,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1733702815811,7.9863,236.84,236.72,32.00391211]
["bitfinex","SOLUSD",1733702816118,8.22702811,236.79,236.72,32.00391211]
["bitfinex","SOLUSD",1733702816496,8.22702811,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1733702816900,8.22702811,236.75,236.71,23.776884]
["bitfinex","SOLUSD",1733702817107,2.1113,236.82,236.71,23.776884]
["bitfinex","SOLUSD",1733702817108,8.22702811,236.74,236.71,23.776884]
["bitfinex","SOLUSD",1733702817421,12.85639009,236.74,236.71,23.776884]
["bitfinex","SOLUSD",1733702817596,12.85639009,236.75,236.69,36.63327409]
["bitfinex","SOLUSD",1733702820206,12.85639009,236.75,236.69,23.776884]
["bitfinex","SOLUSD",1733702820401,12.85639009,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733702821015,12.85639009,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733702821329,12.85639009,236.76,236.71,23.776884]
["bitfinex","SOLUSD",1733702821551,12.85639009,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733702822039,12.85639009,236.77,236.7,36.63327409]
["bitfinex","SOLUSD",1733702822245,12.85639009,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1733702823017,12.85639009,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733702823431,12.85639009,236.75,236.69,23.776884]
["bitfinex","SOLUSD",1733702823637,12.85639009,236.76,236.69,36.63327409]
["bitfinex","SOLUSD",1733702823831,12.85639009,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733702824046,12.85639009,236.79,236.71,36.63327409]
["bitfinex","SOLUSD",1733702824846,12.85639009,236.78,236.71,23.776884]
["bitfinex","SOLUSD",1733702825149,12.85639009,236.79,236.71,36.63327409]
["bitfinex","SOLUSD",1733702825312,12.85639009,236.81,236.73,36.63327409]
["bitfinex","SOLUSD",1733702825520,12.85639009,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1733702825727,12.85639009,236.83,236.76,12.85639009]
["bitfinex","SOLUSD",1733702825937,12.85639009,236.83,236.77,23.776884]
["bitfinex","SOLUSD",1733702826253,12.85639009,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733702826418,12.85639009,236.86,236.79,12.85639009]
["bitfinex","SOLUSD",1733702826617,12.85639009,236.88,236.81,12.85639009]
["bitfinex","SOLUSD",1733702826815,12.85639009,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733702827336,12.98188009,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1733702827646,0.12549,236.87,236.81,36.63327409]
["bitfinex","SOLUSD",1733702827815,12.85639009,236.88,236.81,36.63327409]
["bitfinex","SOLUSD",1733702828711,12.85639009,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733702829759,12.85639009,236.88,236.81,12.85639009]
["bitfinex","SOLUSD",1733702829928,12.85639009,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1733702830246,2.1103,236.93,236.83,23.776884]
["bitfinex","SOLUSD",1733702830247,12.85639009,236.9,236.83,36.63327409]
["bitfinex","SOLUSD",1733702830619,12.85639009,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1733702830812,12.85639009,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1733702831043,12.85639009,236.84,236.79,23.776884]
["bitfinex","SOLUSD",1733702831346,2.36118,236.94,236.79,23.776884]
["bitfinex","SOLUSD",1733702831347,12.85639009,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733702832048,12.85639009,236.9,236.83,12.85639009]
["bitfinex","SOLUSD",1733702832223,12.85639009,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1733702834018,12.85639009,236.92,236.85,12.85639009]
["bitfinex","SOLUSD",1733702834218,12.85639009,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733702834916,12.85639009,236.94,236.87,12.85639009]
["bitfinex","SOLUSD",1733702835236,12.85639009,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733702835550,12.85639009,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1733702836279,12.85639009,236.88,236.83,23.776884]
["bitfinex","SOLUSD",1733702836627,12.85639009,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1733702837258,8.21737398,236.9,236.83,31.99425798]
["bitfinex","SOLUSD",1733702837435,0.25098,236.94,236.82,1.5417]
["bitfinex","SOLUSD",1733702837436,8.21737398,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1733702838053,8.21737398,236.92,236.85,8.21737398]
["bitfinex","SOLUSD",1733702838560,8.21737398,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733702839160,8.21737398,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1733702839354,8.21737398,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1733702841654,8.21737398,236.9,236.83,31.99425798]
["bitfinex","SOLUSD",1733702843557,8.21737398,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733702844269,8.21737398,236.91,236.83,31.99425798]
["bitfinex","SOLUSD",1733702845132,8.21737398,236.9,236.83,31.99425798]
["bitfinex","SOLUSD",1733702845329,8.21737398,236.87,236.83,23.776884]
["bitfinex","SOLUSD",1733702845759,8.21737398,236.85,236.78,8.21737398]
["bitfinex","SOLUSD",1733702846944,8.21737398,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1733702847255,8.21737398,236.86,236.79,8.21737398]
["bitfinex","SOLUSD",1733702847451,8.21737398,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1733702850250,8.21737398,236.87,236.8,31.99425798]
["bitfinex","SOLUSD",1733702850452,8.21737398,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1733702850874,8.21737398,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1733702851548,8.21737398,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1733702853381,8.21737398,236.86,236.77,23.776884]
["bitfinex","SOLUSD",1733702853552,8.21737398,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733702854073,0.12549,236.9,236.81,8.21737398]
["bitfinex","SOLUSD",1733702854282,8.21737398,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1733702854591,8.34286398,236.86,236.76,1.6482]
["bitfinex","SOLUSD",1733702854887,0.12549,236.91,236.76,1.6482]
["bitfinex","SOLUSD",1733702854888,0.12549,236.85,236.76,1.6482]
["bitfinex","SOLUSD",1733702855059,0.12549,236.85,236.7,1.5711]
["bitfinex","SOLUSD",1733702855265,8.21737398,236.79,236.72,8.21737398]
["bitfinex","SOLUSD",1733702855804,8.21737398,236.77,236.7,1.5711]
["bitfinex","SOLUSD",1733702855964,8.21737398,236.77,236.7,9.78847398]
["bitfinex","SOLUSD",1733702856355,8.21737398,236.78,236.71,8.21737398]
["bitfinex","SOLUSD",1733702856581,0.12549,236.82,236.74,8.21737398]
["bitfinex","SOLUSD",1733702856758,8.21737398,236.83,236.76,8.21737398]
["bitfinex","SOLUSD",1733702856965,8.21737398,236.85,236.78,31.99425798]
["bitfinex","SOLUSD",1733702857489,8.21737398,236.84,236.78,23.776884]
["bitfinex","SOLUSD",1733702857861,8.6095,236.95,236.83,23.776884]
["bitfinex","SOLUSD",1733702858085,8.21737398,236.91,236.83,31.99425798]
["bitfinex","SOLUSD",1733702858392,8.21737398,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1733702858887,8.21737398,236.91,236.83,31.99425798]
["bitfinex","SOLUSD",1733702859092,8.6095,236.95,236.83,23.776884]
["bitfinex","SOLUSD",1733702859093,8.21737398,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1733702859296,0.12549,236.92,236.84,8.21737398]
["bitfinex","SOLUSD",1733702859592,8.6095,236.95,236.79,2.22235946]
["bitfinex","SOLUSD",1733702859593,8.21737398,236.93,236.85,31.99425798]
["bitfinex","SOLUSD",1733702859792,1.6572,236.98,236.87,8.21737398]
["bitfinex","SOLUSD",1733702859793,8.21737398,236.94,236.87,8.21737398]
["bitfinex","SOLUSD",1733702860090,8.21737398,236.94,236.88,23.776884]
["bitfinex","SOLUSD",1733702860667,1.6572,236.98,236.88,31.99425798]
["bitfinex","SOLUSD",1733702860871,8.21737398,236.97,236.89,8.21737398]
["bitfinex","SOLUSD",1733702861098,0.12549,236.96,236.9,23.776884]
["bitfinex","SOLUSD",1733702861900,8.21737398,236.97,236.9,31.99425798]
["bitfinex","SOLUSD",1733702862675,8.21737398,236.98,236.9,31.99425798]
["bitfinex","SOLUSD",1733702862999,8.21737398,236.97,236.9,31.99425798]
["bitfinex","SOLUSD",1733702863172,8.21737398,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1733702864001,8.21737398,236.96,236.9,23.776884]
["bitfinex","SOLUSD",1733702864204,0.25098,237.0,236.89,23.776884]
["bitfinex","SOLUSD",1733702864205,8.21737398,236.95,236.89,23.776884]
["bitfinex","SOLUSD",1733702864411,8.21737398,236.95,236.88,8.21737398]
["bitfinex","SOLUSD",1733702864412,8.21737398,236.95,236.88,23.776884]
["bitfinex","SOLUSD",1733702864904,8.21737398,236.96,236.88,31.99425798]
["bitfinex","SOLUSD",1733702865804,8.21737398,236.97,236.89,8.21737398]
["bitfinex","SOLUSD",1733702865986,8.21737398,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1733702868414,2.1094,237.04,236.93,23.776884]
["bitfinex","SOLUSD",1733702868598,8.21737398,237.0,236.93,23.776884]
["bitfinex","SOLUSD",1733702869112,8.21737398,236.99,236.91,31.99425798]
["bitfinex","SOLUSD",1733702870295,8.21737398,237.0,236.92,8.21737398]
["bitfinex","SOLUSD",1733702870684,8.21737398,236.99,236.91,8.21737398]
["bitfinex","SOLUSD",1733702870904,8.21737398,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1733702871578,8.21737398,236.99,236.92,31.99425798]
["bitfinex","SOLUSD",1733702872015,8.21737398,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1733702872516,8.21737398,237.0,236.93,8.21737398]
["bitfinex","SOLUSD",1733702873023,8.21737398,237.03,236.95,8.21737398]
["bitfinex","SOLUSD",1733702873309,5.0,237.13,236.93,0.63291875]
["bitfinex","SOLUSD",1733702873310,8.21737398,237.05,236.97,31.99425798]
["bitfinex","SOLUSD",1733702873533,8.21737398,237.05,236.93,0.63291875]
["bitfinex","SOLUSD",1733702873534,8.21737398,237.07,237.01,23.776884]
["bitfinex","SOLUSD",1733702873818,8.21737398,237.06,237.01,23.776884]
["bitfinex","SOLUSD",1733702874022,8.21737398,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1733702874525,2.1087,237.12,237.03,23.776884]
["bitfinex","SOLUSD",1733702874728,8.21737398,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1733702875533,8.21737398,237.08,237.03,23.776884]
["bitfinex","SOLUSD",1733702875920,8.21737398,237.07,237.01,23.776884]
["bitfinex","SOLUSD",1733702876521,8.21737398,237.07,237.0,8.21737398]
["bitfinex","SOLUSD",1733702876724,2.1087,237.12,237.03,23.776884]
["bitfinex","SOLUSD",1733702876931,8.21737398,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1733702878228,8.21737398,237.08,237.03,23.776884]
["bitfinex","SOLUSD",1733702878401,8.21737398,237.09,237.02,31.99425798]
["bitfinex","SOLUSD",1733702878605,2.1083,237.16,237.04,23.776884]
["bitfinex","SOLUSD",1733702878606,8.21737398,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733702878809,8.21737398,237.11,237.04,31.99425798]
["bitfinex","SOLUSD",1733702879046,7.5485,237.19,237.07,23.776884]
["bitfinex","SOLUSD",1733702879200,8.21737398,237.14,237.07,31.99425798]
["bitfinex","SOLUSD",1733702880399,8.21737398,237.15,237.08,8.21737398]
["bitfinex","SOLUSD",1733702880601,2.1079,237.2,237.11,23.776884]
["bitfinex","SOLUSD",1733702880800,8.21737398,237.18,237.11,31.99425798]
["bitfinex","SOLUSD",1733702881005,8.21737398,237.2,237.13,8.21737398]
["bitfinex","SOLUSD",1733702881311,8.21737398,237.2,237.14,23.776884]
["bitfinex","SOLUSD",1733702882633,2.1076,237.24,237.14,23.776884]
["bitfinex","SOLUSD",1733702882634,8.21737398,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1733702883009,8.21737398,237.19,237.14,23.776884]
["bitfinex","SOLUSD",1733702883211,8.21737398,237.15,237.14,23.776884]
["bitfinex","SOLUSD",1733702883943,8.21737398,237.17,237.14,23.776884]
["bitfinex","SOLUSD",1733702884320,8.21737398,237.15,237.14,23.776884]
["bitfinex","SOLUSD",1733702884513,8.21737398,237.16,237.14,23.776884]
["bitfinex","SOLUSD",1733702884841,8.21737398,237.17,237.14,23.776884]
["bitfinex","SOLUSD",1733702885735,0.25098,237.2,237.12,23.776884]
["bitfinex","SOLUSD",1733702885936,20.0,237.22,237.12,8.21737398]
["bitfinex","SOLUSD",1733702886118,20.0,237.22,237.11,23.776884]
["bitfinex","SOLUSD",1733702886119,8.21737398,237.18,237.11,31.99425798]
["bitfinex","SOLUSD",1733702887326,8.21737398,237.19,237.13,23.776884]
["bitfinex","SOLUSD",1733702887722,8.21737398,237.18,237.11,23.776884]
["bitfinex","SOLUSD",1733702888042,8.21737398,237.18,237.11,31.99425798]
["bitfinex","SOLUSD",1733702888750,8.21737398,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1733702889046,8.21737398,237.2,237.13,31.99425798]
["bitfinex","SOLUSD",1733702889235,8.21737398,237.21,237.14,8.21737398]
["bitfinex","SOLUSD",1733702889435,8.21737398,237.21,237.15,23.776884]
["bitfinex","SOLUSD",1733702890522,8.21737398,237.23,237.16,8.21737398]
["bitfinex","SOLUSD",1733702890737,8.21737398,237.23,237.17,23.776884]
["bitfinex","SOLUSD",1733702892015,2.1075,237.25,237.18,0.12549]
["bitfinex","SOLUSD",1733702892016,8.21737398,237.21,237.18,0.12549]
["bitfinex","SOLUSD",1733702892246,8.21737398,237.19,237.17,23.776884]
["bitfinex","SOLUSD",1733702892468,8.21737398,237.18,237.08,1.6409]
["bitfinex","SOLUSD",1733702892752,8.21737398,237.13,237.08,1.6409]
["bitfinex","SOLUSD",1733702893115,8.21737398,237.14,237.09,0.12549]
["bitfinex","SOLUSD",1733702893932,8.21737398,237.12,237.02,1.6491]
["bitfinex","SOLUSD",1733702894121,8.21737398,237.11,237.04,8.21737398]
["bitfinex","SOLUSD",1733702894836,8.21737398,237.11,237.05,0.12549]
["bitfinex","SOLUSD",1733702895330,8.21737398,237.11,237.05,23.902374]
["bitfinex","SOLUSD",1733702896134,8.21737398,237.1,237.05,23.902374]
["bitfinex","SOLUSD",1733702896359,8.21737398,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1733702896657,0.12549,237.15,237.04,0.12549]
["bitfinex","SOLUSD",1733702896823,8.21737398,237.11,237.06,0.12549]
["bitfinex","SOLUSD",1733702897544,8.21737398,237.1,237.04,23.902374]
["bitfinex","SOLUSD",1733702898553,8.21737398,237.12,237.05,31.99425798]
["bitfinex","SOLUSD",1733702898862,2.1083,237.16,237.05,31.99425798]
["bitfinex","SOLUSD",1733702898863,8.21737398,237.13,237.06,32.11974798]
["bitfinex","SOLUSD",1733702899057,8.21737398,237.12,237.06,23.902374]
["bitfinex","SOLUSD",1733702899429,8.21737398,237.13,237.06,32.11974798]
["bitfinex","SOLUSD",1733702899629,8.21737398,237.14,237.08,0.12549]
["bitfinex","SOLUSD",1733702899830,8.21737398,237.14,237.08,23.902374]
["bitfinex","SOLUSD",1733702900268,8.21737398,237.13,237.08,23.902374]
["bitfinex","SOLUSD",1733702900472,8.21737398,237.14,237.08,23.902374]
["bitfinex","SOLUSD",1733702900932,8.21737398,237.15,237.08,23.902374]
["bitfinex","SOLUSD",1733702901433,8.21737398,237.15,237.08,32.11974798]
["bitfinex","SOLUSD",1733702901824,2.1079,237.2,237.1,23.902374]
["bitfinex","SOLUSD",1733702902039,2.1079,237.2,237.14,23.902374]
["bitfinex","SOLUSD",1733702902040,8.21737398,237.2,237.14,23.902374]
["bitfinex","SOLUSD",1733702902239,8.21737398,237.21,237.14,23.902374]
["bitfinex","SOLUSD",1733702902442,8.21737398,237.21,237.14,32.11974798]
["bitfinex","SOLUSD",1733702904536,8.21737398,237.21,237.14,0.12549]
["bitfinex","SOLUSD",1733702904739,8.21737398,237.19,237.13,0.12549]
["bitfinex","SOLUSD",1733702905059,8.21737398,237.17,237.12,23.776884]
["bitfinex","SOLUSD",1733702905439,8.21737398,237.18,237.12,23.776884]
["bitfinex","SOLUSD",1733702907537,8.21737398,237.17,237.12,23.776884]
["bitfinex","SOLUSD",1733702907737,8.21737398,237.18,237.12,23.776884]
["bitfinex","SOLUSD",1733702908434,2.23309,237.23,237.12,31.99425798]
["bitfinex","SOLUSD",1733702908435,8.21737398,237.19,237.12,31.99425798]
["bitfinex","SOLUSD",1733702909242,8.21737398,237.17,237.12,23.776884]
["bitfinex","SOLUSD",1733702909955,8.21737398,237.17,237.11,1.5351]
["bitfinex","SOLUSD",1733702910159,2.23309,237.23,237.09,23.776884]
["bitfinex","SOLUSD",1733702910160,8.21737398,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1733702910529,8.21737398,237.12,237.06,2.18254154]
["bitfinex","SOLUSD",1733702910840,8.21737398,237.12,237.07,0.12549]
["bitfinex","SOLUSD",1733702911845,8.21737398,237.11,237.07,23.776884]
["bitfinex","SOLUSD",1733702912680,8.21737398,237.08,237.01,1.572]
["bitfinex","SOLUSD",1733702912979,8.21737398,237.04,236.97,8.21737398]
["bitfinex","SOLUSD",1733702913144,8.21737398,237.04,236.96,9.78937398]
["bitfinex","SOLUSD",1733702913349,8.21737398,237.03,236.96,9.78937398]
["bitfinex","SOLUSD",1733702913567,8.21737398,237.02,236.96,1.572]
["bitfinex","SOLUSD",1733702913874,8.21737398,237.0,236.96,1.572]
["bitfinex","SOLUSD",1733702914085,8.21737398,237.0,236.93,0.12549]
["bitfinex","SOLUSD",1733702914445,8.21737398,237.0,236.92,8.85024598]
["bitfinex","SOLUSD",1733702914644,8.21737398,237.0,236.93,0.12549]
["bitfinex","SOLUSD",1733702914845,8.21737398,236.99,236.93,0.12549]
["bitfinex","SOLUSD",1733702915062,8.21737398,236.98,236.9,10.42233358]
["bitfinex","SOLUSD",1733702915264,0.12549,237.06,236.9,15.03531462]
["bitfinex","SOLUSD",1733702915265,12.83035502,236.97,236.9,15.03531462]
["bitfinex","SOLUSD",1733702915587,20.0,237.04,236.9,1.572]
["bitfinex","SOLUSD",1733702915588,12.83035502,236.95,236.9,1.572]
["bitfinex","SOLUSD",1733702916247,12.83035502,236.97,236.9,14.40235502]
["bitfinex","SOLUSD",1733702916455,12.83035502,236.98,236.91,12.83035502]
["bitfinex","SOLUSD",1733702916651,12.83035502,236.98,236.9,14.40235502]
["bitfinex","SOLUSD",1733702916864,12.83035502,236.97,236.9,14.40235502]
["bitfinex","SOLUSD",1733702917081,12.83035502,236.98,236.9,14.40235502]
["bitfinex","SOLUSD",1733702917878,12.83035502,236.98,236.92,23.776884]
["bitfinex","SOLUSD",1733702918063,12.83035502,236.98,236.91,23.776884]
["bitfinex","SOLUSD",1733702921963,12.83035502,236.98,236.9,14.40235502]
["bitfinex","SOLUSD",1733702921964,12.83035502,237.01,236.94,23.776884]
["bitfinex","SOLUSD",1733702922175,12.83035502,237.03,236.96,23.902374]
["bitfinex","SOLUSD",1733702922374,12.83035502,237.03,236.96,36.73272902]
["bitfinex","SOLUSD",1733702922684,12.83035502,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733702922936,12.83035502,237.0,236.94,23.776884]
["bitfinex","SOLUSD",1733702923054,12.83035502,236.99,236.93,23.776884]
["bitfinex","SOLUSD",1733702923559,12.83035502,237.0,236.93,23.776884]
["bitfinex","SOLUSD",1733702923756,12.83035502,237.02,236.95,36.60723902]
["bitfinex","SOLUSD",1733702923965,12.83035502,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1733702924184,12.83035502,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733702924380,8.5506,237.07,236.93,12.83035502]
["bitfinex","SOLUSD",1733702924381,12.83035502,237.0,236.94,23.776884]
["bitfinex","SOLUSD",1733702924578,12.83035502,237.0,236.9,1.572]
["bitfinex","SOLUSD",1733702924579,12.83035502,236.99,236.92,12.83035502]
["bitfinex","SOLUSD",1733702924787,12.83035502,237.0,236.93,23.776884]
["bitfinex","SOLUSD",1733702925087,12.83035502,237.0,236.93,12.83035502]
["bitfinex","SOLUSD",1733702925467,12.83035502,237.0,236.94,23.776884]
["bitfinex","SOLUSD",1733702926368,12.83035502,237.01,236.94,23.776884]
["bitfinex","SOLUSD",1733702926889,12.83035502,237.01,236.93,12.83035502]
["bitfinex","SOLUSD",1733702928798,12.83035502,236.99,236.92,12.83035502]
["bitfinex","SOLUSD",1733702929006,12.83035502,236.99,236.93,23.776884]
["bitfinex","SOLUSD",1733702929165,12.83035502,236.98,236.93,23.776884]
["bitfinex","SOLUSD",1733702929500,12.83035502,236.98,236.91,0.12549]
["bitfinex","SOLUSD",1733702929501,12.83035502,236.96,236.91,23.776884]
["bitfinex","SOLUSD",1733702930279,12.83035502,236.94,236.88,23.776884]
["bitfinex","SOLUSD",1733702930483,12.83035502,236.93,236.85,12.83035502]
["bitfinex","SOLUSD",1733702931290,12.83035502,236.92,236.84,14.33595502]
["bitfinex","SOLUSD",1733702931517,12.83035502,236.91,236.84,14.33595502]
["bitfinex","SOLUSD",1733702932171,12.83035502,236.9,236.84,1.5056]
["bitfinex","SOLUSD",1733702932574,6.5336,236.97,236.81,12.83035502]
["bitfinex","SOLUSD",1733702932575,12.83035502,236.88,236.81,12.83035502]
["bitfinex","SOLUSD",1733702932910,6.5336,236.97,236.79,1.5056]
["bitfinex","SOLUSD",1733702932911,12.83035502,236.84,236.79,1.5056]
["bitfinex","SOLUSD",1733702933279,12.83035502,236.84,236.76,12.83035502]
["bitfinex","SOLUSD",1733702933898,12.83035502,236.81,236.74,15.06102868]
["bitfinex","SOLUSD",1733702934478,12.83035502,236.82,236.75,12.83035502]
["bitfinex","SOLUSD",1733702935602,12.83035502,236.82,236.76,23.776884]
["bitfinex","SOLUSD",1733702935804,12.83035502,236.83,236.76,23.776884]
["bitfinex","SOLUSD",1733702936188,12.83035502,236.84,236.77,13.46375466]
["bitfinex","SOLUSD",1733702936388,12.83035502,236.86,236.79,12.83035502]
["bitfinex","SOLUSD",1733702937294,12.83035502,236.87,236.8,36.60723902]
["bitfinex","SOLUSD",1733702937711,12.83035502,236.91,236.84,12.83035502]
["bitfinex","SOLUSD",1733702937911,12.83035502,236.9,236.82,12.83035502]
["bitfinex","SOLUSD",1733702938122,12.83035502,236.9,236.83,12.83035502]
["bitfinex","SOLUSD",1733702938426,12.83035502,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1733702939105,12.83035502,236.87,236.8,12.83035502]
["bitfinex","SOLUSD",1733702939307,0.12549,236.96,236.79,23.776884]
["bitfinex","SOLUSD",1733702939308,12.83035502,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1733702940419,2.1103,236.93,236.74,1.5973]
["bitfinex","SOLUSD",1733702940420,12.83035502,236.81,236.74,1.5973]
["bitfinex","SOLUSD",1733702940921,12.83035502,236.81,236.74,14.42765502]
["bitfinex","SOLUSD",1733702941121,12.83035502,236.82,236.75,12.83035502]
["bitfinex","SOLUSD",1733702943119,12.83035502,236.85,236.78,12.83035502]
["bitfinex","SOLUSD",1733702943432,2.1106,236.9,236.78,12.83035502]
["bitfinex","SOLUSD",1733702943433,12.83035502,236.86,236.78,12.83035502]
["bitfinex","SOLUSD",1733702943794,12.83035502,236.85,236.78,12.83035502]
["bitfinex","SOLUSD",1733702944721,12.83035502,236.86,236.79,13.46370146]
["bitfinex","SOLUSD",1733702945225,12.83035502,236.87,236.8,12.83035502]
["bitfinex","SOLUSD",1733702945426,12.83035502,236.89,236.82,12.83035502]
["bitfinex","SOLUSD",1733702946133,12.83035502,236.88,236.81,12.83035502]
["bitfinex","SOLUSD",1733702946306,12.83035502,236.86,236.79,12.83035502]
["bitfinex","SOLUSD",1733702946633,12.83035502,236.85,236.78,12.83035502]
["bitfinex","SOLUSD",1733702947748,12.83035502,236.87,236.8,12.83035502]
["bitfinex","SOLUSD",1733702948111,12.83035502,236.88,236.81,12.83035502]
["bitfinex","SOLUSD",1733702948309,12.83035502,236.88,236.76,0.12549]
["bitfinex","SOLUSD",1733702948310,12.83035502,236.89,236.82,12.83035502]
["bitfinex","SOLUSD",1733702948516,12.83035502,236.92,236.84,12.83035502]
["bitfinex","SOLUSD",1733702949250,1.6269,236.98,236.88,12.83035502]
["bitfinex","SOLUSD",1733702949251,12.83035502,236.95,236.88,12.83035502]
["bitfinex","SOLUSD",1733702949440,12.83035502,236.95,236.85,24.41002716]
["bitfinex","SOLUSD",1733702949441,12.83035502,236.93,236.86,12.83035502]
["bitfinex","SOLUSD",1733702949735,12.83035502,236.9,236.84,1.6609]
["bitfinex","SOLUSD",1733702949938,12.83035502,236.88,236.84,1.6609]
["bitfinex","SOLUSD",1733702950233,12.83035502,236.86,236.79,13.46347075]
["bitfinex","SOLUSD",1733702950403,12.83035502,236.85,236.78,14.49125502]
["bitfinex","SOLUSD",1733702950601,12.83035502,236.84,236.78,1.6609]
["bitfinex","SOLUSD",1733702951009,2.1104,236.92,236.78,1.6609]
["bitfinex","SOLUSD",1733702951010,12.83035502,236.86,236.79,12.83035502]
["bitfinex","SOLUSD",1733702951209,12.83035502,236.88,236.81,12.83035502]
["bitfinex","SOLUSD",1733702951731,12.83035502,236.87,236.8,0.6333158]
["bitfinex","SOLUSD",1733702952036,12.83035502,236.87,236.8,13.46367082]
["bitfinex","SOLUSD",1733702952239,12.83035502,236.88,236.81,36.60723902]
["bitfinex","SOLUSD",1733702952451,12.83035502,236.9,236.82,12.83035502]
["bitfinex","SOLUSD",1733702952624,12.83035502,236.89,236.82,12.83035502]
["bitfinex","SOLUSD",1733702952941,12.83035502,236.88,236.81,36.60723902]
["bitfinex","SOLUSD",1733702953176,12.83035502,236.89,236.81,36.60723902]
["bitfinex","SOLUSD",1733702953380,12.83035502,236.89,236.82,12.83035502]
["bitfinex","SOLUSD",1733702953557,12.83035502,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733702953885,12.83035502,236.92,236.85,12.83035502]
["bitfinex","SOLUSD",1733702954081,1.6269,236.98,236.87,12.83035502]
["bitfinex","SOLUSD",1733702954082,12.83035502,236.94,236.87,12.83035502]
["bitfinex","SOLUSD",1733702954395,12.83035502,236.95,236.88,12.83035502]
["bitfinex","SOLUSD",1733702954542,12.83035502,236.96,236.89,12.83035502]
["bitfinex","SOLUSD",1733702954943,12.83035502,236.95,236.88,12.83035502]
["bitfinex","SOLUSD",1733702955175,12.83035502,236.95,236.87,36.60723902]
["bitfinex","SOLUSD",1733702955380,12.83035502,236.95,236.87,23.776884]
["bitfinex","SOLUSD",1733702955674,12.83035502,236.94,236.87,36.60723902]
["bitfinex","SOLUSD",1733702955887,12.83035502,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733702956254,12.83035502,236.94,236.87,36.60723902]
["bitfinex","SOLUSD",1733702956445,12.83035502,236.95,236.88,12.83035502]
["bitfinex","SOLUSD",1733702957358,12.83035502,236.96,236.88,13.46341441]
["bitfinex","SOLUSD",1733702958799,12.83035502,236.98,236.91,12.83035502]
["bitfinex","SOLUSD",1733702959097,12.83035502,236.99,236.91,12.83035502]
["bitfinex","SOLUSD",1733702959493,12.83035502,236.98,236.91,12.83035502]
["bitfinex","SOLUSD",1733702959661,12.83035502,236.96,236.89,38.19973902]
["bitfinex","SOLUSD",1733702960085,12.83035502,236.97,236.9,12.83035502]
["bitfinex","SOLUSD",1733702960697,12.83035502,236.97,236.89,38.83271932]
["bitfinex","SOLUSD",1733702960999,12.83035502,236.94,236.89,1.5925]
["bitfinex","SOLUSD",1733702961365,12.83035502,236.94,236.86,6.6643]
["bitfinex","SOLUSD",1733702961366,12.83035502,236.93,236.86,12.83035502]
["bitfinex","SOLUSD",1733702961560,12.83035502,236.93,236.86,13.46347286]
["bitfinex","SOLUSD",1733702961857,12.83035502,236.95,236.87,12.83035502]
["bitfinex","SOLUSD",1733702962186,12.83035502,236.96,236.89,36.60723902]
["bitfinex","SOLUSD",1733702962487,0.12549,237.03,236.89,36.60723902]
["bitfinex","SOLUSD",1733702962488,12.83035502,236.97,236.9,13.46335702]
["bitfinex","SOLUSD",1733702962696,12.83035502,236.96,236.89,36.60723902]
["bitfinex","SOLUSD",1733702962864,0.37647,237.03,236.87,12.83035502]
["bitfinex","SOLUSD",1733702962865,12.83035502,236.94,236.87,12.83035502]
["bitfinex","SOLUSD",1733702963780,12.83035502,236.9,236.84,1.5899]
["bitfinex","SOLUSD",1733702964623,12.83035502,236.88,236.81,18.93945502]
["bitfinex","SOLUSD",1733702964780,24.027864,236.99,236.81,6.1091]
["bitfinex","SOLUSD",1733702964781,12.83035502,236.87,236.81,6.1091]
["bitfinex","SOLUSD",1733702965289,12.83035502,236.87,236.8,12.83035502]
["bitfinex","SOLUSD",1733702965490,12.83035502,236.87,236.79,15.05551794]
["bitfinex","SOLUSD",1733702965819,2.1102,236.95,236.79,15.05551794]
["bitfinex","SOLUSD",1733702965820,12.83035502,236.84,236.79,1.5919]
["bitfinex","SOLUSD",1733702966026,12.83035502,236.83,236.79,1.5919]
["bitfinex","SOLUSD",1733702966183,0.37647,236.94,236.79,1.5919]
["bitfinex","SOLUSD",1733702966184,12.83035502,236.84,236.79,1.5919]
["bitfinex","SOLUSD",1733702966612,12.83035502,236.83,236.76,0.63327785]
["bitfinex","SOLUSD",1733702966785,12.83035502,236.83,236.75,12.83035502]
["bitfinex","SOLUSD",1733702967113,12.83035502,236.82,236.75,12.83035502]
["bitfinex","SOLUSD",1733702967481,12.83035502,236.83,236.75,12.83035502]
["bitfinex","SOLUSD",1733702967875,2.1106,236.9,236.77,12.83035502]
["bitfinex","SOLUSD",1733702968103,2.1106,236.9,236.78,12.83035502]
["bitfinex","SOLUSD",1733702968104,12.83035502,236.85,236.78,12.83035502]
["bitfinex","SOLUSD",1733702968403,12.83035502,236.84,236.77,12.83035502]
["bitfinex","SOLUSD",1733702969073,12.83035502,236.85,236.78,12.83035502]
["bitfinex","SOLUSD",1733702969280,12.83035502,236.85,236.78,13.46366804]
["bitfinex","SOLUSD",1733702971294,12.83035502,236.85,236.77,12.83035502]
["bitfinex","SOLUSD",1733702971614,12.83035502,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1733702972594,12.83035502,236.81,236.73,14.43405502]
["bitfinex","SOLUSD",1733702973329,12.83035502,236.8,236.73,1.6037]
["bitfinex","SOLUSD",1733702976229,6.54688,236.86,236.75,12.83035502]
["bitfinex","SOLUSD",1733702976230,12.83035502,236.82,236.75,12.83035502]
["bitfinex","SOLUSD",1733702976426,12.83035502,236.86,236.79,12.83035502]
["bitfinex","SOLUSD",1733702976726,12.83035502,236.89,236.82,12.83035502]
["bitfinex","SOLUSD",1733702978027,6.0213,236.92,236.74,34.336884]
["bitfinex","SOLUSD",1733702978028,12.83035502,236.91,236.84,12.83035502]
["bitfinex","SOLUSD",1733702978216,12.83035502,236.9,236.83,0.63320923]
["bitfinex","SOLUSD",1733702978445,12.83035502,236.88,236.81,12.83035502]
["bitfinex","SOLUSD",1733702978790,12.83035502,236.87,236.8,12.83035502]
["bitfinex","SOLUSD",1733702978996,12.83035502,236.85,236.78,13.4635294]
["bitfinex","SOLUSD",1733702979193,12.83035502,236.83,236.77,20.0]
["bitfinex","SOLUSD",1733702979631,12.83035502,236.84,236.77,32.83035502]
["bitfinex","SOLUSD",1733702980247,12.83035502,236.85,236.78,0.6333476]
["bitfinex","SOLUSD",1733702982535,12.83035502,236.88,236.81,12.83035502]
["bitfinex","SOLUSD",1733702983230,12.83035502,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733702983634,12.83035502,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1733702983935,12.83035502,236.87,236.8,0.63325361]
["bitfinex","SOLUSD",1733702983936,12.83035502,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1733702984733,12.83035502,236.86,236.78,13.46362446]
["bitfinex","SOLUSD",1733702984917,12.83035502,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1733702985620,0.12549,236.91,236.79,23.776884]
["bitfinex","SOLUSD",1733702985621,12.83035502,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1733702985800,12.83035502,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1733702986205,12.83035502,236.87,236.8,0.63330537]
["bitfinex","SOLUSD",1733702986636,12.83035502,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1733702986837,0.12549,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1733702986838,12.83035502,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733702987446,12.83035502,236.89,236.81,36.60723902]
["bitfinex","SOLUSD",1733702987743,12.83035502,236.89,236.81,37.24047757]
["bitfinex","SOLUSD",1733702988145,12.83035502,236.88,236.81,24.41012255]
["bitfinex","SOLUSD",1733702989322,12.83035502,236.89,236.82,12.83035502]
["bitfinex","SOLUSD",1733702989521,12.83035502,236.91,236.83,13.46352258]
["bitfinex","SOLUSD",1733702990132,12.83035502,236.93,236.86,36.60723902]
["bitfinex","SOLUSD",1733702990338,12.83035502,236.94,236.86,13.46344449]
["bitfinex","SOLUSD",1733702990653,12.83035502,236.96,236.89,12.83035502]
["bitfinex","SOLUSD",1733702990953,12.83035502,236.98,236.9,37.24026318]
["bitfinex","SOLUSD",1733702991143,12.83035502,236.97,236.9,37.24026318]
["bitfinex","SOLUSD",1733702991713,12.83035502,236.96,236.9,24.40990816]
["bitfinex","SOLUSD",1733702991947,12.83035502,236.97,236.9,37.24026318]
["bitfinex","SOLUSD",1733702992538,12.83035502,236.98,236.9,37.24026318]
["bitfinex","SOLUSD",1733702993347,12.83035502,237.0,236.92,12.83035502]
["bitfinex","SOLUSD",1733702993647,12.83035502,236.99,236.93,0.63293594]
["bitfinex","SOLUSD",1733702994440,12.83035502,237.0,236.93,13.46329096]
["bitfinex","SOLUSD",1733702994644,12.83035502,237.01,236.94,36.60723902]
["bitfinex","SOLUSD",1733702994845,12.83035502,237.01,236.9,23.776884]
["bitfinex","SOLUSD",1733702994846,12.83035502,237.02,236.95,13.46321091]
["bitfinex","SOLUSD",1733702995038,12.83035502,237.04,236.96,36.60723902]
["bitfinex","SOLUSD",1733702995241,12.83035502,237.03,236.96,36.60723902]
["bitfinex","SOLUSD",1733702995415,12.83035502,237.03,236.97,0.63281439]
["bitfinex","SOLUSD",1733702995614,12.83035502,237.04,236.97,13.46316941]
["bitfinex","SOLUSD",1733702995819,12.83035502,237.06,236.99,12.83035502]
["bitfinex","SOLUSD",1733702996045,12.83035502,237.07,236.99,12.83035502]
["bitfinex","SOLUSD",1733702996850,12.83035502,237.05,236.99,23.776884]
["bitfinex","SOLUSD",1733702998720,12.83035502,237.05,236.98,23.776884]
["bitfinex","SOLUSD",1733702998932,12.83035502,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733702999726,12.83035502,237.0,236.94,20.0]
["bitfinex","SOLUSD",1733703000153,12.83035502,237.02,236.95,12.83035502]
["bitfinex","SOLUSD",1733703000722,12.83035502,237.01,236.94,13.46326243]
["bitfinex","SOLUSD",1733703000955,12.83035502,237.0,236.94,0.63290741]
["bitfinex","SOLUSD",1733703001472,12.83035502,237.0,236.95,23.776884]
["bitfinex","SOLUSD",1733703001763,12.83035502,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733703001970,12.83035502,237.02,236.95,36.60723902]
["bitfinex","SOLUSD",1733703003156,12.83035502,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733703004443,12.83035502,237.03,236.96,12.83035502]
["bitfinex","SOLUSD",1733703004637,12.83035502,237.03,236.96,13.46320324]
["bitfinex","SOLUSD",1733703004862,12.83035502,237.02,236.96,0.63284822]
["bitfinex","SOLUSD",1733703005086,12.83035502,237.01,236.96,0.63284822]
["bitfinex","SOLUSD",1733703005231,12.83035502,237.02,236.96,0.63284822]
["bitfinex","SOLUSD",1733703005437,12.83035502,237.03,236.96,13.46320324]
["bitfinex","SOLUSD",1733703005951,12.83035502,237.05,236.98,23.776884]
["bitfinex","SOLUSD",1733703006122,12.83035502,237.04,236.97,23.776884]
["bitfinex","SOLUSD",1733703006657,12.83035502,237.05,236.98,12.83035502]
["bitfinex","SOLUSD",1733703006955,12.83035502,237.06,236.99,23.776884]
["bitfinex","SOLUSD",1733703007261,12.83035502,237.07,236.99,23.776884]
["bitfinex","SOLUSD",1733703007432,12.83035502,237.05,236.99,23.776884]
["bitfinex","SOLUSD",1733703008057,12.83035502,237.05,236.99,21.776884]
["bitfinex","SOLUSD",1733703009771,12.83035502,237.02,236.94,13.46312282]
["bitfinex","SOLUSD",1733703009958,12.83035502,236.99,236.92,14.38455502]
["bitfinex","SOLUSD",1733703010140,12.83035502,236.97,236.92,1.5542]
["bitfinex","SOLUSD",1733703010334,12.83035502,236.94,236.87,12.83035502]
["bitfinex","SOLUSD",1733703010766,6.4535,237.04,236.86,1.5123]
["bitfinex","SOLUSD",1733703010767,12.83035502,236.93,236.86,1.5123]
["bitfinex","SOLUSD",1733703011363,0.12549,237.01,236.86,1.5123]
["bitfinex","SOLUSD",1733703011364,12.83035502,236.91,236.86,1.5123]
["bitfinex","SOLUSD",1733703011778,12.83035502,236.9,236.82,13.46347847]
["bitfinex","SOLUSD",1733703012071,12.83035502,236.91,236.84,12.83035502]
["bitfinex","SOLUSD",1733703012274,12.83035502,236.92,236.85,12.83035502]
["bitfinex","SOLUSD",1733703012844,12.83035502,236.94,236.87,0.12549]
["bitfinex","SOLUSD",1733703013044,12.83035502,236.96,236.89,23.902374]
["bitfinex","SOLUSD",1733703013379,12.83035502,236.98,236.92,23.776884]
["bitfinex","SOLUSD",1733703013556,12.83035502,236.99,236.92,24.40981325]
["bitfinex","SOLUSD",1733703014470,12.83035502,236.99,236.92,37.24016827]
["bitfinex","SOLUSD",1733703014871,12.83035502,237.0,236.93,12.83035502]
["bitfinex","SOLUSD",1733703015181,0.12549,237.03,236.92,23.776884]
["bitfinex","SOLUSD",1733703015182,12.83035502,236.97,236.92,23.776884]
["bitfinex","SOLUSD",1733703015374,0.12549,237.03,236.91,1.5796]
["bitfinex","SOLUSD",1733703015375,12.83035502,236.95,236.91,1.5796]
["bitfinex","SOLUSD",1733703015548,12.83035502,236.96,236.91,1.5796]
["bitfinex","SOLUSD",1733703016065,12.83035502,236.95,236.91,1.5796]
["bitfinex","SOLUSD",1733703016752,12.83035502,236.96,236.91,1.5796]
["bitfinex","SOLUSD",1733703017352,12.83035502,236.95,236.91,1.5796]
["bitfinex","SOLUSD",1733703018459,12.83035502,236.93,236.89,23.776884]
["bitfinex","SOLUSD",1733703018676,12.83035502,236.93,236.87,23.902374]
["bitfinex","SOLUSD",1733703019952,12.83035502,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1733703020152,12.83035502,236.95,236.87,36.60723902]
["bitfinex","SOLUSD",1733703020359,12.83035502,236.95,236.89,23.776884]
["bitfinex","SOLUSD",1733703020659,12.83035502,236.94,236.89,23.776884]
["bitfinex","SOLUSD",1733703020861,12.83035502,236.93,236.87,23.902374]
["bitfinex","SOLUSD",1733703021063,12.83035502,236.93,236.87,24.53543635]
["bitfinex","SOLUSD",1733703022067,12.83035502,236.95,236.87,37.36579137]
["bitfinex","SOLUSD",1733703022690,12.83035502,236.92,236.87,23.776884]
["bitfinex","SOLUSD",1733703022976,12.83035502,236.92,236.86,23.902374]
["bitfinex","SOLUSD",1733703024658,12.83035502,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733703025352,12.83035502,236.89,236.85,1.5756]
["bitfinex","SOLUSD",1733703025667,12.83035502,236.86,236.8,0.63315592]
["bitfinex","SOLUSD",1733703025865,12.83035502,236.9,236.83,12.83035502]
["bitfinex","SOLUSD",1733703026083,12.83035502,236.93,236.86,12.83035502]
["bitfinex","SOLUSD",1733703026879,12.83035502,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1733703027252,12.83035502,236.95,236.88,12.83035502]
["bitfinex","SOLUSD",1733703027469,12.83035502,236.98,236.91,12.83035502]
["bitfinex","SOLUSD",1733703027886,12.83035502,236.98,236.92,23.776884]
["bitfinex","SOLUSD",1733703028867,12.83035502,237.0,236.92,37.24020966]
["bitfinex","SOLUSD",1733703029056,12.83035502,237.02,236.94,0.12549]
["bitfinex","SOLUSD",1733703029266,12.83035502,237.04,236.97,23.776884]
["bitfinex","SOLUSD",1733703029487,12.83035502,237.03,236.97,23.776884]
["bitfinex","SOLUSD",1733703029685,12.83035502,237.02,236.97,23.776884]
["bitfinex","SOLUSD",1733703029865,12.83035502,237.02,236.96,23.776884]
["bitfinex","SOLUSD",1733703030287,12.83035502,237.04,236.96,36.60723902]
["bitfinex","SOLUSD",1733703030471,12.83035502,237.06,236.99,12.83035502]
["bitfinex","SOLUSD",1733703031088,1.5623,237.1,236.99,12.83035502]
["bitfinex","SOLUSD",1733703031089,12.83035502,237.1,237.03,36.60723902]
["bitfinex","SOLUSD",1733703031568,12.83035502,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1733703032975,12.83035502,237.1,237.03,36.60723902]
["bitfinex","SOLUSD",1733703033293,12.83035502,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1733703033791,12.83035502,237.09,237.01,12.83035502]
["bitfinex","SOLUSD",1733703033792,12.83035502,237.09,237.02,23.776884]
["bitfinex","SOLUSD",1733703034592,12.83035502,237.09,237.02,36.60723902]
["bitfinex","SOLUSD",1733703034796,12.83035502,237.08,237.02,23.776884]
["bitfinex","SOLUSD",1733703035375,12.83035502,237.09,237.02,36.60723902]
["bitfinex","SOLUSD",1733703035875,12.83035502,237.09,237.02,37.23989038]
["bitfinex","SOLUSD",1733703036690,12.83035502,237.09,237.02,36.60723902]
["bitfinex","SOLUSD",1733703037193,12.83035502,237.1,237.03,12.83035502]
["bitfinex","SOLUSD",1733703037365,12.83035502,237.1,237.04,23.776884]
["bitfinex","SOLUSD",1733703037799,12.83035502,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1733703038168,12.83035502,237.15,237.08,36.60723902]
["bitfinex","SOLUSD",1733703038369,12.83035502,237.16,237.09,12.83035502]
["bitfinex","SOLUSD",1733703039682,12.83035502,237.16,237.08,36.60723902]
["bitfinex","SOLUSD",1733703040878,12.83035502,237.14,237.08,23.776884]
["bitfinex","SOLUSD",1733703043373,12.83035502,237.16,237.09,12.83035502]
["bitfinex","SOLUSD",1733703043701,12.83035502,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1733703045686,6.4624,237.21,237.1,36.60723902]
["bitfinex","SOLUSD",1733703045687,12.83035502,237.17,237.1,36.60723902]
["bitfinex","SOLUSD",1733703046402,12.83035502,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1733703046570,12.83035502,237.15,237.1,23.776884]
["bitfinex","SOLUSD",1733703046776,0.12549,237.2,237.09,23.776884]
["bitfinex","SOLUSD",1733703046777,12.83035502,237.14,237.09,23.776884]
["bitfinex","SOLUSD",1733703048818,0.12549,237.2,237.09,23.776884]
["bitfinex","SOLUSD",1733703048997,12.83035502,237.17,237.1,13.46284941]
["bitfinex","SOLUSD",1733703049202,12.83035502,237.11,237.08,1.5011]
["bitfinex","SOLUSD",1733703049514,12.83035502,237.1,237.03,1.6082]
["bitfinex","SOLUSD",1733703050385,12.83035502,237.1,237.04,23.902374]
["bitfinex","SOLUSD",1733703050695,12.83035502,237.11,237.04,36.73272902]
["bitfinex","SOLUSD",1733703050886,12.83035502,237.11,237.04,23.902374]
["bitfinex","SOLUSD",1733703052115,12.83035502,237.11,237.04,36.73272902]
["bitfinex","SOLUSD",1733703052310,12.83035502,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1733703052617,12.83035502,237.14,237.06,36.60723902]
["bitfinex","SOLUSD",1733703052786,12.83035502,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1733703052987,12.83035502,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1733703053408,12.83035502,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1733703059394,12.83035502,237.13,237.08,23.776884]
["bitfinex","SOLUSD",1733703059811,12.83035502,237.14,237.08,23.776884]
["bitfinex","SOLUSD",1733703060325,12.83035502,237.17,237.1,36.60723902]
["bitfinex","SOLUSD",1733703060506,12.83035502,237.12,237.04,20.75795054]
["bitfinex","SOLUSD",1733703060707,12.83035502,237.12,237.05,36.73272902]
["bitfinex","SOLUSD",1733703060899,12.83035502,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1733703062826,12.83035502,237.14,237.07,36.60723902]
["bitfinex","SOLUSD",1733703063035,12.83035502,237.14,237.09,23.776884]
["bitfinex","SOLUSD",1733703063198,8.19903479,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1733703064103,8.19903479,237.16,237.09,31.97591879]
["bitfinex","SOLUSD",1733703064516,8.19903479,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1733703065830,2.1079,237.21,237.11,23.776884]
["bitfinex","SOLUSD",1733703065831,8.19903479,237.17,237.11,23.776884]
["bitfinex","SOLUSD",1733703066030,8.2972,237.25,237.14,0.25098]
["bitfinex","SOLUSD",1733703066234,8.19903479,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1733703066718,8.19903479,237.22,237.17,23.776884]
["bitfinex","SOLUSD",1733703070521,8.19903479,237.19,237.12,1.5915]
["bitfinex","SOLUSD",1733703070721,8.19903479,237.17,237.13,23.776884]
["bitfinex","SOLUSD",1733703071119,8.19903479,237.2,237.13,32.60832257]
["bitfinex","SOLUSD",1733703071632,8.19903479,237.2,237.14,0.12549]
["bitfinex","SOLUSD",1733703071952,8.19903479,237.2,237.16,23.776884]
["bitfinex","SOLUSD",1733703072236,8.19903479,237.21,237.16,23.776884]
["bitfinex","SOLUSD",1733703072433,1.6309,237.27,237.17,0.75780954]
["bitfinex","SOLUSD",1733703072434,20.0,237.27,237.17,0.75780954]
["bitfinex","SOLUSD",1733703072641,8.19903479,237.24,237.18,23.776884]
["bitfinex","SOLUSD",1733703072837,2.5937604,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1733703072838,8.19903479,237.25,237.2,23.776884]
["bitfinex","SOLUSD",1733703073741,8.19903479,237.22,237.18,23.776884]
["bitfinex","SOLUSD",1733703073931,8.19903479,237.21,237.18,23.776884]
["bitfinex","SOLUSD",1733703074134,2.1073,237.27,237.18,23.776884]
["bitfinex","SOLUSD",1733703074135,8.19903479,237.22,237.18,23.776884]
["bitfinex","SOLUSD",1733703074820,8.19903479,237.19,237.14,23.902374]
["bitfinex","SOLUSD",1733703075624,8.19903479,237.21,237.14,32.10140879]
["bitfinex","SOLUSD",1733703075944,8.19903479,237.21,237.14,32.73373978]
["bitfinex","SOLUSD",1733703079355,8.19903479,237.2,237.14,24.53470499]
["bitfinex","SOLUSD",1733703079931,8.19903479,237.21,237.14,24.53470499]
["bitfinex","SOLUSD",1733703080451,2.1073,237.27,237.14,24.53470499]
["bitfinex","SOLUSD",1733703080620,22.1073,237.27,237.14,24.53470499]
["bitfinex","SOLUSD",1733703080823,8.19903479,237.21,237.14,24.53470499]
["bitfinex","SOLUSD",1733703081434,2.1073,237.27,237.17,8.19903479]
["bitfinex","SOLUSD",1733703081618,8.19903479,237.23,237.18,23.776884]
["bitfinex","SOLUSD",1733703081819,8.19903479,237.22,237.16,23.776884]
["bitfinex","SOLUSD",1733703082019,8.19903479,237.22,237.17,0.12549]
["bitfinex","SOLUSD",1733703082260,8.19903479,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1733703082547,8.19903479,237.19,237.13,23.776884]
["bitfinex","SOLUSD",1733703082761,0.12549,237.26,237.05,80.7]
["bitfinex","SOLUSD",1733703082762,8.19903479,237.14,237.06,2.25155134]
["bitfinex","SOLUSD",1733703083127,8.19903479,237.13,237.06,2.25155134]
["bitfinex","SOLUSD",1733703083325,8.19903479,237.13,237.07,0.12549]
["bitfinex","SOLUSD",1733703083636,8.19903479,237.1,237.06,1.6192]
["bitfinex","SOLUSD",1733703084330,8.19903479,237.09,237.06,1.6192]
["bitfinex","SOLUSD",1733703084525,8.19903479,237.1,237.06,1.6192]
["bitfinex","SOLUSD",1733703085146,2.1083,237.16,237.06,1.6192]
["bitfinex","SOLUSD",1733703085347,12.81652198,237.1,237.06,1.6192]
["bitfinex","SOLUSD",1733703086051,12.81652198,237.1,237.07,23.776884]
["bitfinex","SOLUSD",1733703086926,12.81652198,237.11,237.07,23.776884]
["bitfinex","SOLUSD",1733703087126,2.1079,237.2,237.08,0.12549]
["bitfinex","SOLUSD",1733703087127,12.81652198,237.13,237.08,0.12549]
["bitfinex","SOLUSD",1733703087332,12.81652198,237.14,237.08,0.12549]
["bitfinex","SOLUSD",1733703087526,12.81652198,237.14,237.1,23.776884]
["bitfinex","SOLUSD",1733703088174,12.81652198,237.15,237.1,23.776884]
["bitfinex","SOLUSD",1733703088539,12.81652198,237.17,237.1,23.776884]
["bitfinex","SOLUSD",1733703088752,20.0,237.19,237.1,23.776884]
["bitfinex","SOLUSD",1733703088753,12.81652198,237.15,237.1,23.776884]
["bitfinex","SOLUSD",1733703088929,12.81652198,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1733703089941,12.81652198,237.19,237.13,23.776884]
["bitfinex","SOLUSD",1733703090130,12.81652198,237.17,237.13,23.776884]
["bitfinex","SOLUSD",1733703090448,12.81652198,237.16,237.12,0.12549]
["bitfinex","SOLUSD",1733703091029,12.81652198,237.16,237.11,0.12549]
["bitfinex","SOLUSD",1733703091425,14.92412198,237.24,237.09,12.81652198]
["bitfinex","SOLUSD",1733703091426,12.81652198,237.13,237.09,23.776884]
["bitfinex","SOLUSD",1733703091648,12.81652198,237.11,237.07,23.776884]
["bitfinex","SOLUSD",1733703091860,12.81652198,237.12,237.07,23.776884]
["bitfinex","SOLUSD",1733703093338,12.81652198,237.1,237.07,23.776884]
["bitfinex","SOLUSD",1733703094054,12.81652198,237.11,237.07,23.776884]
["bitfinex","SOLUSD",1733703094254,12.81652198,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1733703094435,12.81652198,237.14,237.09,23.776884]
["bitfinex","SOLUSD",1733703094655,12.81652198,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1733703095133,12.81652198,237.15,237.1,0.63249453]
["bitfinex","SOLUSD",1733703095335,12.81652198,237.17,237.11,23.776884]
["bitfinex","SOLUSD",1733703095756,12.81652198,237.17,237.13,23.776884]
["bitfinex","SOLUSD",1733703095967,12.81652198,237.16,237.13,23.776884]
["bitfinex","SOLUSD",1733703096152,12.81652198,237.16,237.11,23.776884]
["bitfinex","SOLUSD",1733703096350,2.1077,237.22,237.11,23.776884]
["bitfinex","SOLUSD",1733703096351,12.81652198,237.17,237.11,23.776884]
["bitfinex","SOLUSD",1733703096754,12.81652198,237.17,237.12,0.63242761]
["bitfinex","SOLUSD",1733703097069,12.81652198,237.18,237.13,23.776884]
["bitfinex","SOLUSD",1733703097551,12.81652198,237.19,237.13,23.776884]
["bitfinex","SOLUSD",1733703098178,12.81652198,237.21,237.15,23.776884]
["bitfinex","SOLUSD",1733703100776,12.81652198,237.2,237.15,23.776884]
["bitfinex","SOLUSD",1733703100949,12.81652198,237.2,237.14,23.776884]
["bitfinex","SOLUSD",1733703102181,12.81652198,237.2,237.15,0.25098]
["bitfinex","SOLUSD",1733703102396,12.81652198,237.27,237.2,23.776884]
["bitfinex","SOLUSD",1733703102674,12.81652198,237.27,237.2,36.59340598]
["bitfinex","SOLUSD",1733703102878,12.81652198,237.26,237.2,23.776884]
["bitfinex","SOLUSD",1733703105355,13.30318238,237.29,237.22,23.776884]
["bitfinex","SOLUSD",1733703105568,12.81652198,237.28,237.22,23.776884]
["bitfinex","SOLUSD",1733703106148,12.81652198,237.28,237.23,0.12549]
["bitfinex","SOLUSD",1733703106678,12.81652198,237.26,237.2,23.776884]
["bitfinex","SOLUSD",1733703106882,12.81652198,237.26,237.21,0.12549]
["bitfinex","SOLUSD",1733703107262,12.81652198,237.22,237.19,12.816522]
["bitfinex","SOLUSD",1733703107570,12.81652198,237.2,237.19,12.816522]
["bitfinex","SOLUSD",1733703107968,12.81652198,237.2,237.12,0.12549]
["bitfinex","SOLUSD",1733703108155,12.81652198,237.17,237.12,0.12549]
["bitfinex","SOLUSD",1733703108585,12.81652198,237.18,237.12,0.75787334]
["bitfinex","SOLUSD",1733703108974,12.81652198,237.18,237.13,23.776884]
["bitfinex","SOLUSD",1733703112360,12.81652198,237.17,237.12,23.776884]
["bitfinex","SOLUSD",1733703114579,12.81652198,237.16,237.12,23.776884]
["bitfinex","SOLUSD",1733703114792,12.81652198,237.15,237.12,23.776884]
["bitfinex","SOLUSD",1733703115093,12.81652198,237.13,237.06,13.44897818]
["bitfinex","SOLUSD",1733703115262,6.3229,237.23,237.05,8.1528]
["bitfinex","SOLUSD",1733703115263,12.81652198,237.14,237.08,0.63251398]
["bitfinex","SOLUSD",1733703116360,12.81652198,237.14,237.09,23.776884]
["bitfinex","SOLUSD",1733703117156,0.12549,237.22,237.05,8.1528]
["bitfinex","SOLUSD",1733703117157,12.81652198,237.12,237.05,1.6529]
["bitfinex","SOLUSD",1733703117356,12.81652198,237.1,237.05,1.6529]
["bitfinex","SOLUSD",1733703117693,12.81652198,237.1,237.01,0.63262174]
["bitfinex","SOLUSD",1733703117694,12.81652198,237.08,237.01,13.44914372]
["bitfinex","SOLUSD",1733703117870,12.81652198,237.08,237.02,0.12549]
["bitfinex","SOLUSD",1733703118860,12.81652198,237.08,237.02,24.027864]
["bitfinex","SOLUSD",1733703119154,0.12549,237.15,237.0,1.5796]
["bitfinex","SOLUSD",1733703119155,12.81652198,237.06,237.0,1.5796]
["bitfinex","SOLUSD",1733703119495,12.81652198,237.06,237.0,2.21233234]
["bitfinex","SOLUSD",1733703120076,12.81652198,237.05,237.0,1.5796]
["bitfinex","SOLUSD",1733703120266,12.81652198,237.02,236.94,15.07539609]
["bitfinex","SOLUSD",1733703120466,12.81652198,237.01,236.94,2.25887411]
["bitfinex","SOLUSD",1733703120692,12.81652198,236.96,236.89,0.63288253]
["bitfinex","SOLUSD",1733703121066,12.81652198,236.95,236.88,8.0566]
["bitfinex","SOLUSD",1733703121575,12.81652198,236.93,236.88,1.647]
["bitfinex","SOLUSD",1733703122419,12.81652198,236.93,236.85,13.44961262]
["bitfinex","SOLUSD",1733703122789,12.81652198,236.87,236.83,1.5354]
["bitfinex","SOLUSD",1733703123017,12.81652198,236.87,236.81,0.63311144]
["bitfinex","SOLUSD",1733703123239,12.81652198,236.88,236.81,13.44963342]
["bitfinex","SOLUSD",1733703123405,12.81652198,236.9,236.83,12.81652198]
["bitfinex","SOLUSD",1733703123596,12.81652198,236.9,236.83,0.63316845]
["bitfinex","SOLUSD",1733703124231,12.81652198,236.91,236.84,23.902374]
["bitfinex","SOLUSD",1733703124410,12.81652198,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1733703124921,12.81652198,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1733703125127,17.03592198,237.0,236.86,23.776884]
["bitfinex","SOLUSD",1733703125128,2.1095,237.03,236.9,12.81652198]
["bitfinex","SOLUSD",1733703125289,12.81652198,236.97,236.92,23.776884]
["bitfinex","SOLUSD",1733703125482,12.81652198,236.96,236.92,23.776884]
["bitfinex","SOLUSD",1733703125683,12.81652198,236.94,236.92,23.776884]
["bitfinex","SOLUSD",1733703127804,12.81652198,236.93,236.92,23.776884]
["bitfinex","SOLUSD",1733703128198,12.81652198,236.94,236.92,23.776884]
["bitfinex","SOLUSD",1733703128990,12.81652198,236.98,236.91,36.59340598]
["bitfinex","SOLUSD",1733703130515,12.81652198,237.0,236.93,23.776884]
["bitfinex","SOLUSD",1733703133042,12.81652198,236.99,236.93,23.776884]
["bitfinex","SOLUSD",1733703133835,12.81652198,236.98,236.93,23.776884]
["bitfinex","SOLUSD",1733703134014,12.81652198,236.96,236.93,23.776884]
["bitfinex","SOLUSD",1733703134400,12.81652198,236.97,236.93,23.776884]
["bitfinex","SOLUSD",1733703134605,12.81652198,236.99,236.92,12.94201198]
["bitfinex","SOLUSD",1733703134840,12.81652198,236.99,236.93,23.776884]
["bitfinex","SOLUSD",1733703137216,12.81652198,236.98,236.93,23.776884]
["bitfinex","SOLUSD",1733703137555,12.81652198,236.97,236.92,0.12549]
["bitfinex","SOLUSD",1733703138137,12.81652198,236.96,236.91,23.776884]
["bitfinex","SOLUSD",1733703138325,12.81652198,236.96,236.89,12.81652198]
["bitfinex","SOLUSD",1733703138326,12.81652198,236.96,236.9,23.776884]
["bitfinex","SOLUSD",1733703138635,12.81652198,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1733703139414,12.81652198,236.96,236.9,23.776884]
["bitfinex","SOLUSD",1733703139645,12.81652198,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1733703140520,12.81652198,236.98,236.9,36.59340598]
["bitfinex","SOLUSD",1733703140711,12.81652198,236.99,236.91,13.06750198]
["bitfinex","SOLUSD",1733703140914,2.1095,237.02,236.91,13.06750198]
["bitfinex","SOLUSD",1733703140915,12.81652198,237.0,236.92,37.22632612]
["bitfinex","SOLUSD",1733703141705,12.81652198,236.98,236.92,24.40980414]
["bitfinex","SOLUSD",1733703141906,12.81652198,236.97,236.91,24.027864]
["bitfinex","SOLUSD",1733703142540,12.81652198,236.97,236.91,24.66082676]
["bitfinex","SOLUSD",1733703142709,12.81652198,236.98,236.91,37.47734874]
["bitfinex","SOLUSD",1733703145633,12.81652198,236.99,236.91,37.47734874]
["bitfinex","SOLUSD",1733703146616,2.1094,237.03,236.91,37.47734874]
["bitfinex","SOLUSD",1733703146617,12.81652198,236.98,236.91,37.47734874]
["bitfinex","SOLUSD",1733703146816,2.1094,237.03,236.94,12.81652198]
["bitfinex","SOLUSD",1733703147022,12.81652198,237.03,236.96,23.776884]
["bitfinex","SOLUSD",1733703147237,8.20772853,237.03,236.96,23.776884]
["bitfinex","SOLUSD",1733703147538,8.20772853,237.02,236.96,23.776884]
["bitfinex","SOLUSD",1733703147747,8.20772853,237.03,236.96,23.776884]
["bitfinex","SOLUSD",1733703148127,2.1091,237.07,236.97,8.96606304]
["bitfinex","SOLUSD",1733703148324,8.20772853,237.04,236.98,23.776884]
["bitfinex","SOLUSD",1733703148529,8.20772853,237.05,236.98,31.98461253]
["bitfinex","SOLUSD",1733703149223,12.82323528,237.02,236.98,23.776884]
["bitfinex","SOLUSD",1733703149417,12.82323528,237.01,236.98,23.776884]
["bitfinex","SOLUSD",1733703152217,12.82323528,237.02,236.98,23.776884]
["bitfinex","SOLUSD",1733703152416,12.82323528,237.03,236.98,23.776884]
["bitfinex","SOLUSD",1733703152614,12.82323528,237.03,236.96,23.776884]
["bitfinex","SOLUSD",1733703153119,12.82323528,237.03,236.96,36.60011928]
["bitfinex","SOLUSD",1733703153918,12.82323528,237.06,236.99,0.12549]
["bitfinex","SOLUSD",1733703154118,12.82323528,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1733703154328,12.82323528,237.09,237.02,23.776884]
["bitfinex","SOLUSD",1733703156115,12.82323528,237.1,237.03,13.45595007]
["bitfinex","SOLUSD",1733703156320,3.6186,237.15,237.04,36.60011928]
["bitfinex","SOLUSD",1733703156321,12.82323528,237.12,237.04,36.60011928]
["bitfinex","SOLUSD",1733703156652,12.82323528,237.1,237.04,23.776884]
["bitfinex","SOLUSD",1733703156853,12.82323528,237.08,237.02,23.776884]
["bitfinex","SOLUSD",1733703157014,12.82323528,237.06,236.99,23.776884]
["bitfinex","SOLUSD",1733703157432,12.82323528,237.06,236.99,12.82323528]
["bitfinex","SOLUSD",1733703157624,12.82323528,237.03,236.97,1.5272]
["bitfinex","SOLUSD",1733703157824,12.82323528,237.12,236.97,1.5272]
["bitfinex","SOLUSD",1733703157825,12.82323528,237.0,236.97,1.5272]
["bitfinex","SOLUSD",1733703158050,12.82323528,236.99,236.92,14.39153528]
["bitfinex","SOLUSD",1733703159774,12.82323528,236.99,236.93,23.776884]
["bitfinex","SOLUSD",1733703161152,12.82323528,236.97,236.93,23.776884]
["bitfinex","SOLUSD",1733703161686,12.82323528,236.95,236.88,12.82323528]
["bitfinex","SOLUSD",1733703162789,12.82323528,236.95,236.86,2.28257235]
["bitfinex","SOLUSD",1733703162790,12.82323528,236.95,236.86,15.10580763]
["bitfinex","SOLUSD",1733703163849,12.82323528,236.95,236.87,23.776884]
["bitfinex","SOLUSD",1733703164279,12.82323528,236.91,236.86,1.6495]
["bitfinex","SOLUSD",1733703165170,0.12549,236.96,236.86,1.6495]
["bitfinex","SOLUSD",1733703165171,12.82323528,236.92,236.86,1.6495]
["bitfinex","SOLUSD",1733703165801,12.82323528,236.96,236.88,12.82323528]
["bitfinex","SOLUSD",1733703166087,12.82323528,236.96,236.89,12.82323528]
["bitfinex","SOLUSD",1733703166390,12.82323528,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1733703169110,2.1096,237.02,236.93,23.776884]
["bitfinex","SOLUSD",1733703169111,12.82323528,236.99,236.93,23.776884]
["bitfinex","SOLUSD",1733703170411,12.82323528,236.98,236.93,23.776884]
["bitfinex","SOLUSD",1733703170910,12.82323528,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1733703171216,12.82323528,236.95,236.89,23.776884]
["bitfinex","SOLUSD",1733703171499,12.82323528,236.95,236.86,1.6495]
["bitfinex","SOLUSD",1733703171500,12.82323528,236.94,236.86,14.47273528]
["bitfinex","SOLUSD",1733703172715,4.2189,237.03,236.86,14.47273528]
["bitfinex","SOLUSD",1733703172716,12.82323528,236.95,236.88,12.82323528]
["bitfinex","SOLUSD",1733703172875,12.82323528,236.95,236.88,23.776884]
["bitfinex","SOLUSD",1733703173076,12.82323528,236.94,236.88,23.776884]
["bitfinex","SOLUSD",1733703174693,12.82323528,236.91,236.86,1.6495]
["bitfinex","SOLUSD",1733703174886,12.82323528,236.9,236.86,1.6495]
["bitfinex","SOLUSD",1733703175301,8.21652467,236.9,236.86,1.6495]
["bitfinex","SOLUSD",1733703175918,8.21652467,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1733703177296,12.83811666,236.88,236.81,20.0]
["bitfinex","SOLUSD",1733703177513,12.83811666,236.86,236.8,1.5964]
["bitfinex","SOLUSD",1733703177720,12.83811666,236.84,236.77,12.83811666]
["bitfinex","SOLUSD",1733703179097,12.83811666,236.84,236.78,23.776884]
["bitfinex","SOLUSD",1733703180729,12.83811666,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1733703181799,6.3309,236.93,236.82,23.776884]
["bitfinex","SOLUSD",1733703181800,20.0,236.9,236.82,23.776884]
["bitfinex","SOLUSD",1733703182008,12.83811666,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733703183299,12.83811666,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1733703183503,12.83811666,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1733703183712,12.83811666,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1733703184696,12.83811666,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733703185193,12.83811666,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1733703185393,12.83811666,236.86,236.79,36.61500066]
["bitfinex","SOLUSD",1733703188641,12.83811666,236.83,236.78,23.776884]
["bitfinex","SOLUSD",1733703188802,12.83811666,236.83,236.77,23.776884]
["bitfinex","SOLUSD",1733703189710,12.83811666,236.87,236.8,12.83811666]
["bitfinex","SOLUSD",1733703189915,12.83811666,236.89,236.81,37.24824647]
["bitfinex","SOLUSD",1733703190654,12.83811666,236.92,236.85,12.83811666]
["bitfinex","SOLUSD",1733703190942,12.83811666,236.93,236.86,37.24811526]
["bitfinex","SOLUSD",1733703192854,12.83811666,236.93,236.86,35.22811526]
["bitfinex","SOLUSD",1733703193718,12.83811666,236.92,236.86,21.756884]
["bitfinex","SOLUSD",1733703193916,12.83811666,236.92,236.84,13.47126864]
["bitfinex","SOLUSD",1733703194638,2.1101,236.95,236.84,13.47126864]
["bitfinex","SOLUSD",1733703194851,12.83811666,236.88,236.81,12.83811666]
["bitfinex","SOLUSD",1733703195143,12.83811666,236.89,236.81,12.83811666]
["bitfinex","SOLUSD",1733703195329,12.83811666,236.89,236.82,0.63324261]
["bitfinex","SOLUSD",1733703195844,12.83811666,236.92,236.84,12.83811666]
["bitfinex","SOLUSD",1733703196016,2.23549,236.96,236.87,12.83811666]
["bitfinex","SOLUSD",1733703196017,12.83811666,236.94,236.87,12.83811666]
["bitfinex","SOLUSD",1733703196344,12.83811666,236.95,236.88,23.776884]
["bitfinex","SOLUSD",1733703196548,12.83811666,236.94,236.88,23.776884]
["bitfinex","SOLUSD",1733703198930,12.83811666,236.98,236.91,12.83811666]
["bitfinex","SOLUSD",1733703199134,8.20995034,237.0,236.93,8.20995034]
["bitfinex","SOLUSD",1733703199439,8.20995034,237.0,236.94,23.776884]
["bitfinex","SOLUSD",1733703199832,8.20995034,236.99,236.92,31.98683434]
["bitfinex","SOLUSD",1733703200251,8.20995034,236.99,236.92,8.20995034]
["bitfinex","SOLUSD",1733703200564,8.20995034,236.96,236.88,8.20995034]
["bitfinex","SOLUSD",1733703200739,8.20995034,236.96,236.88,8.84299267]
["bitfinex","SOLUSD",1733703200936,0.12549,237.01,236.89,8.20995034]
["bitfinex","SOLUSD",1733703200937,8.20995034,236.97,236.89,8.20995034]
["bitfinex","SOLUSD",1733703201267,8.20995034,236.97,236.9,8.84297409]
["bitfinex","SOLUSD",1733703202275,8.20995034,236.95,236.88,8.20995034]
["bitfinex","SOLUSD",1733703202433,2.1097,237.0,236.85,8.20995034]
["bitfinex","SOLUSD",1733703202434,2.11,236.97,236.85,8.20995034]
["bitfinex","SOLUSD",1733703202738,2.11,236.97,236.84,1.5492]
["bitfinex","SOLUSD",1733703202739,8.20995034,236.9,236.84,1.5492]
["bitfinex","SOLUSD",1733703204139,8.20995034,236.86,236.79,8.20995034]
["bitfinex","SOLUSD",1733703204455,8.20995034,236.86,236.78,9.84915034]
["bitfinex","SOLUSD",1733703204977,8.20995034,236.86,236.79,8.20995034]
["bitfinex","SOLUSD",1733703205840,8.20995034,236.87,236.8,8.20995034]
["bitfinex","SOLUSD",1733703206045,8.20995034,236.88,236.8,8.20995034]
["bitfinex","SOLUSD",1733703206454,8.20995034,236.87,236.8,8.20995034]
["bitfinex","SOLUSD",1733703208249,8.20995034,236.88,236.81,8.20995034]
["bitfinex","SOLUSD",1733703209361,1.6574,236.94,236.79,0.63331322]
["bitfinex","SOLUSD",1733703209362,1.6574,236.94,236.83,23.776884]
["bitfinex","SOLUSD",1733703209569,8.20995034,236.91,236.83,31.98683434]
["bitfinex","SOLUSD",1733703209960,8.20995034,236.9,236.83,31.98683434]
["bitfinex","SOLUSD",1733703210134,8.20995034,236.9,236.83,8.20995034]
["bitfinex","SOLUSD",1733703210341,3.7677,236.94,236.78,1.6392]
["bitfinex","SOLUSD",1733703210342,8.20995034,236.87,236.79,8.84314787]
["bitfinex","SOLUSD",1733703211536,8.20995034,236.87,236.8,8.20995034]
["bitfinex","SOLUSD",1733703214260,22.1105,236.91,236.81,8.20995034]
["bitfinex","SOLUSD",1733703214468,8.20995034,236.89,236.82,8.20995034]
["bitfinex","SOLUSD",1733703216351,22.1105,236.91,236.83,8.84318783]
["bitfinex","SOLUSD",1733703216352,8.20995034,236.9,236.83,8.84318783]
["bitfinex","SOLUSD",1733703216577,8.20995034,236.93,236.85,8.20995034]
["bitfinex","SOLUSD",1733703216890,2.1098,236.99,236.88,8.20995034]
["bitfinex","SOLUSD",1733703217050,2.1098,236.99,236.86,0.63316847]
["bitfinex","SOLUSD",1733703217051,8.20995034,236.96,236.89,8.20995034]
["bitfinex","SOLUSD",1733703217251,8.20995034,236.96,236.89,8.8429771]
["bitfinex","SOLUSD",1733703217570,8.20995034,236.95,236.88,8.20995034]
["bitfinex","SOLUSD",1733703218046,8.20995034,236.93,236.87,1.5033]
["bitfinex","SOLUSD",1733703218248,8.20995034,236.92,236.87,1.5033]
["bitfinex","SOLUSD",1733703218551,8.20995034,236.92,236.85,8.20995034]
["bitfinex","SOLUSD",1733703219491,8.20995034,236.9,236.83,8.20995034]
["bitfinex","SOLUSD",1733703220070,8.20995034,236.9,236.83,8.84315325]
["bitfinex","SOLUSD",1733703220379,8.20995034,236.91,236.85,8.20995034]
["bitfinex","SOLUSD",1733703220549,8.20995034,236.93,236.86,8.20995034]
["bitfinex","SOLUSD",1733703220749,8.20995034,236.94,236.86,8.20995034]
["bitfinex","SOLUSD",1733703222073,8.20995034,236.94,236.87,8.20995034]
["bitfinex","SOLUSD",1733703222453,8.20995034,236.92,236.85,8.20995034]
["bitfinex","SOLUSD",1733703222654,8.20995034,236.91,236.84,8.20995034]
["bitfinex","SOLUSD",1733703224052,8.20995034,236.92,236.85,8.20995034]
["bitfinex","SOLUSD",1733703224469,8.20995034,236.91,236.84,8.20995034]
["bitfinex","SOLUSD",1733703224673,8.20995034,236.89,236.82,9.77655034]
["bitfinex","SOLUSD",1733703227192,0.12549,236.94,236.82,9.77655034]
["bitfinex","SOLUSD",1733703227400,8.20995034,236.9,236.83,8.20995034]
["bitfinex","SOLUSD",1733703228795,8.20995034,236.89,236.82,10.40977745]
["bitfinex","SOLUSD",1733703229588,20.0,236.93,236.83,8.20995034]
["bitfinex","SOLUSD",1733703229784,8.20995034,236.91,236.84,8.20995034]
["bitfinex","SOLUSD",1733703230284,8.20995034,236.92,236.85,8.20995034]
["bitfinex","SOLUSD",1733703230458,8.20995034,236.94,236.87,8.20995034]
["bitfinex","SOLUSD",1733703232491,8.20995034,236.96,236.89,8.20995034]
["bitfinex","SOLUSD",1733703232861,8.20995034,236.95,236.88,8.20995034]
["bitfinex","SOLUSD",1733703233062,2.1097,236.99,236.9,8.20995034]
["bitfinex","SOLUSD",1733703233357,8.20995034,236.99,236.92,8.20995034]
["bitfinex","SOLUSD",1733703234268,8.20995034,236.98,236.91,8.20995034]
["bitfinex","SOLUSD",1733703234469,8.20995034,236.96,236.89,8.20995034]
["bitfinex","SOLUSD",1733703236879,8.20995034,236.97,236.9,8.20995034]
["bitfinex","SOLUSD",1733703237107,8.20995034,236.98,236.91,8.20995034]
["bitfinex","SOLUSD",1733703237799,2.1096,237.01,236.92,1.588]
["bitfinex","SOLUSD",1733703237978,8.20995034,236.98,236.92,1.588]
["bitfinex","SOLUSD",1733703238911,8.20995034,236.98,236.91,8.20995034]
["bitfinex","SOLUSD",1733703238912,8.20995034,236.95,236.86,1.6626]
["bitfinex","SOLUSD",1733703239082,8.20995034,236.95,236.88,8.20995034]
["bitfinex","SOLUSD",1733703239671,8.20995034,236.94,236.87,8.20995034]
["bitfinex","SOLUSD",1733703239978,8.20995034,236.96,236.89,8.20995034]
["bitfinex","SOLUSD",1733703243304,8.20995034,236.95,236.87,8.20995034]
["bitfinex","SOLUSD",1733703245507,8.20995034,236.96,236.88,8.20995034]
["bitfinex","SOLUSD",1733703246171,8.20995034,236.96,236.89,8.20995034]
["bitfinex","SOLUSD",1733703246594,8.20995034,236.99,236.91,8.20995034]
["bitfinex","SOLUSD",1733703247597,8.20995034,236.98,236.91,8.20995034]
["bitfinex","SOLUSD",1733703247831,8.20995034,236.97,236.9,8.20995034]
["bitfinex","SOLUSD",1733703248608,8.20995034,236.96,236.88,8.84294249]
["bitfinex","SOLUSD",1733703248779,8.20995034,236.96,236.89,8.20995034]
["bitfinex","SOLUSD",1733703249200,8.20995034,236.97,236.89,8.20995034]
["bitfinex","SOLUSD",1733703249380,8.20995034,236.96,236.88,8.20995034]
["bitfinex","SOLUSD",1733703249582,8.20995034,236.96,236.86,1.6626]
["bitfinex","SOLUSD",1733703249800,8.20995034,236.96,236.88,8.20995034]
["bitfinex","SOLUSD",1733703249977,8.20995034,236.95,236.87,8.20995034]
["bitfinex","SOLUSD",1733703251099,8.20995034,236.96,236.88,8.20995034]
["bitfinex","SOLUSD",1733703252404,8.20995034,236.96,236.87,0.6330842]
["bitfinex","SOLUSD",1733703252579,8.20995034,236.96,236.89,8.20995034]
["bitfinex","SOLUSD",1733703253292,8.20995034,236.93,236.85,8.20995034]
["bitfinex","SOLUSD",1733703253504,2.11,236.97,236.81,1.6603]
["bitfinex","SOLUSD",1733703253505,8.20995034,236.88,236.81,1.6603]
["bitfinex","SOLUSD",1733703253806,0.25098,236.95,236.8,8.20995034]
["bitfinex","SOLUSD",1733703253807,8.20995034,236.87,236.8,8.20995034]
["bitfinex","SOLUSD",1733703254103,8.20995034,236.86,236.79,8.20995034]
["bitfinex","SOLUSD",1733703254612,8.20995034,236.86,236.78,8.29995034]
["bitfinex","SOLUSD",1733703256018,8.20995034,236.85,236.78,8.29995034]
["bitfinex","SOLUSD",1733703256219,8.20995034,236.84,236.78,0.09]
["bitfinex","SOLUSD",1733703256380,8.20995034,236.82,236.78,0.09]
["bitfinex","SOLUSD",1733703257017,8.20995034,236.83,236.78,0.09]
["bitfinex","SOLUSD",1733703258903,8.20995034,236.84,236.78,0.09]
["bitfinex","SOLUSD",1733703260227,8.20995034,236.85,236.78,0.09]
["bitfinex","SOLUSD",1733703261008,8.20995034,236.84,236.78,0.09]
["bitfinex","SOLUSD",1733703262016,6.2448,236.89,236.78,8.29995034]
["bitfinex","SOLUSD",1733703262224,2.1105,236.91,236.81,8.20995034]
["bitfinex","SOLUSD",1733703262428,8.20995034,236.89,236.82,8.20995034]
["bitfinex","SOLUSD",1733703262725,8.20995034,236.88,236.81,8.20995034]
["bitfinex","SOLUSD",1733703263297,2.1105,236.91,236.81,8.20995034]
["bitfinex","SOLUSD",1733703263499,8.20995034,236.9,236.83,8.20995034]
["bitfinex","SOLUSD",1733703263710,2.1105,236.91,236.84,8.20995034]
["bitfinex","SOLUSD",1733703263711,0.12549,236.91,236.84,8.20995034]
["bitfinex","SOLUSD",1733703263900,8.20995034,236.92,236.85,8.20995034]
["bitfinex","SOLUSD",1733703264096,2.1101,236.95,236.87,8.20995034]
["bitfinex","SOLUSD",1733703264097,8.20995034,236.94,236.87,8.20995034]
["bitfinex","SOLUSD",1733703264426,10.32005034,236.95,236.88,8.20995034]
["bitfinex","SOLUSD",1733703265236,8.20995034,236.94,236.87,8.20995034]
["bitfinex","SOLUSD",1733703265400,8.20995034,236.92,236.85,8.20995034]
["bitfinex","SOLUSD",1733703265599,2.1101,236.95,236.87,8.20995034]
["bitfinex","SOLUSD",1733703265800,8.20995034,236.94,236.87,8.20995034]
["bitfinex","SOLUSD",1733703266047,8.20995034,236.95,236.88,8.20995034]
["bitfinex","SOLUSD",1733703266202,8.20995034,236.97,236.89,8.20995034]
["bitfinex","SOLUSD",1733703266401,8.20995034,236.97,236.9,8.20995034]
["bitfinex","SOLUSD",1733703268812,8.20995034,236.97,236.89,8.20995034]
["bitfinex","SOLUSD",1733703269043,8.20995034,236.96,236.89,8.20995034]
["bitfinex","SOLUSD",1733703269360,8.20995034,236.96,236.84,0.63304229]
["bitfinex","SOLUSD",1733703269361,8.20995034,236.96,236.88,8.20995034]
["bitfinex","SOLUSD",1733703270033,8.20995034,236.92,236.84,20.0]
["bitfinex","SOLUSD",1733703270330,8.20995034,236.93,236.86,8.20995034]
["bitfinex","SOLUSD",1733703271309,8.20995034,236.94,236.87,8.20995034]
["bitfinex","SOLUSD",1733703271511,0.25098,236.96,236.89,8.20995034]
["bitfinex","SOLUSD",1733703271512,8.20995034,236.96,236.89,8.20995034]
["bitfinex","SOLUSD",1733703271705,10.31995034,236.97,236.9,8.20995034]
["bitfinex","SOLUSD",1733703272137,1.5086,237.02,236.9,8.20995034]
["bitfinex","SOLUSD",1733703272362,8.20995034,237.01,236.94,8.20995034]
["bitfinex","SOLUSD",1733703272649,8.20995034,237.01,236.91,0.63305101]
["bitfinex","SOLUSD",1733703272650,8.20995034,237.0,236.93,8.20995034]
["bitfinex","SOLUSD",1733703275446,8.20995034,237.01,236.93,8.20995034]
["bitfinex","SOLUSD",1733703275635,8.20995034,237.01,236.94,8.20995034]
["bitfinex","SOLUSD",1733703276269,2.1092,237.06,236.95,8.20995034]
["bitfinex","SOLUSD",1733703276464,8.20995034,237.05,236.98,8.20995034]
["bitfinex","SOLUSD",1733703276673,10.31915034,237.06,236.98,8.20995034]
["bitfinex","SOLUSD",1733703276969,8.20995034,237.02,236.92,2.29782353]
["bitfinex","SOLUSD",1733703277138,8.20995034,237.02,236.95,8.20995034]
["bitfinex","SOLUSD",1733703277764,8.20995034,237.03,236.96,8.20995034]
["bitfinex","SOLUSD",1733703277972,2.1092,237.06,236.97,8.20995034]
["bitfinex","SOLUSD",1733703277973,8.20995034,237.04,236.97,8.20995034]
["bitfinex","SOLUSD",1733703279247,8.20995034,237.03,236.96,8.20995034]
["bitfinex","SOLUSD",1733703280087,8.20995034,237.05,236.97,8.20995034]
["bitfinex","SOLUSD",1733703281447,10.31915034,237.06,236.98,8.20995034]
["bitfinex","SOLUSD",1733703282165,8.20995034,237.05,236.97,8.20995034]
["bitfinex","SOLUSD",1733703282354,8.20995034,237.02,236.94,8.20995034]
["bitfinex","SOLUSD",1733703282678,8.20995034,237.02,236.92,1.665]
["bitfinex","SOLUSD",1733703282679,8.20995034,237.01,236.93,8.20995034]
["bitfinex","SOLUSD",1733703283194,2.1092,237.06,236.93,8.20995034]
["bitfinex","SOLUSD",1733703283195,8.20995034,237.0,236.93,8.20995034]
["bitfinex","SOLUSD",1733703284497,23.776884,236.99,236.93,8.20995034]
["bitfinex","SOLUSD",1733703284781,23.776884,237.0,236.93,8.20995034]
["bitfinex","SOLUSD",1733703285283,23.776884,237.0,236.9,0.63283674]
["bitfinex","SOLUSD",1733703285284,8.20995034,236.95,236.9,0.63283674]
["bitfinex","SOLUSD",1733703285583,8.20995034,236.93,236.86,1.6525]
["bitfinex","SOLUSD",1733703285891,23.776884,236.93,236.87,8.20995034]
["bitfinex","SOLUSD",1733703286678,8.20995034,236.97,236.89,8.20995034]
["bitfinex","SOLUSD",1733703286894,8.20995034,237.0,236.92,8.20995034]
["bitfinex","SOLUSD",1733703287075,31.98683434,237.0,236.93,8.20995034]
["bitfinex","SOLUSD",1733703287481,8.20995034,236.99,236.91,8.20995034]
["bitfinex","SOLUSD",1733703287667,23.776884,236.98,236.91,8.20995034]
["bitfinex","SOLUSD",1733703288971,23.776884,236.98,236.92,8.20995034]
["bitfinex","SOLUSD",1733703289385,8.20995034,237.02,236.95,8.20995034]
["bitfinex","SOLUSD",1733703289601,8.20995034,237.0,236.92,8.20995034]
["bitfinex","SOLUSD",1733703289889,23.776884,236.99,236.92,8.20995034]
["bitfinex","SOLUSD",1733703291775,23.776884,236.99,236.93,8.20995034]
["bitfinex","SOLUSD",1733703292101,23.776884,236.99,236.89,0.63297574]
["bitfinex","SOLUSD",1733703292102,23.776884,236.99,236.95,8.20995034]
["bitfinex","SOLUSD",1733703292270,23.776884,237.0,236.95,8.20995034]
["bitfinex","SOLUSD",1733703292470,23.402374,237.01,236.95,8.20995034]
["bitfinex","SOLUSD",1733703293389,8.20995034,237.03,236.95,6.20995034]
["bitfinex","SOLUSD",1733703293808,8.20995034,237.03,236.96,8.20995034]
["bitfinex","SOLUSD",1733703294398,8.20995034,237.03,236.95,8.20995034]
["bitfinex","SOLUSD",1733703294601,23.776884,237.02,236.95,8.20995034]
["bitfinex","SOLUSD",1733703295399,23.776884,237.03,236.98,8.20995034]
["bitfinex","SOLUSD",1733703295569,31.98683434,237.03,236.96,8.20995034]
["bitfinex","SOLUSD",1733703295775,8.20995034,237.02,236.94,8.20995034]
["bitfinex","SOLUSD",1733703295988,8.20995034,237.02,236.89,20.63297574]
["bitfinex","SOLUSD",1733703295989,23.776884,237.01,236.89,20.63297574]
["bitfinex","SOLUSD",1733703296207,23.776884,237.01,236.94,8.20995034]
["bitfinex","SOLUSD",1733703296510,31.98683434,237.03,236.95,8.20995034]
["bitfinex","SOLUSD",1733703297105,31.98683434,237.03,236.96,8.20995034]
["bitfinex","SOLUSD",1733703297311,8.20995034,237.02,236.94,8.20995034]
["bitfinex","SOLUSD",1733703297475,8.20995034,237.0,236.92,0.63292335]
["bitfinex","SOLUSD",1733703297675,23.776884,236.99,236.93,8.20995034]
["bitfinex","SOLUSD",1733703298167,23.776884,237.0,236.93,8.20995034]
["bitfinex","SOLUSD",1733703298986,8.20995034,237.0,236.93,8.20995034]
["bitfinex","SOLUSD",1733703299389,23.776884,236.99,236.93,8.20995034]
["bitfinex","SOLUSD",1733703300214,23.776884,237.01,236.95,8.20995034]
["bitfinex","SOLUSD",1733703300874,23.776884,237.01,236.94,8.20995034]
["bitfinex","SOLUSD",1733703301482,8.20995034,237.0,236.93,8.20995034]
["bitfinex","SOLUSD",1733703301682,31.98683434,236.98,236.9,8.20995034]
["bitfinex","SOLUSD",1733703301887,2.1098,236.99,236.86,1.6525]
["bitfinex","SOLUSD",1733703301888,8.20995034,236.95,236.88,8.20995034]
["bitfinex","SOLUSD",1733703302086,2.1098,236.99,236.86,1.6525]
["bitfinex","SOLUSD",1733703302087,23.776884,236.94,236.86,1.6525]
["bitfinex","SOLUSD",1733703302300,23.776884,236.94,236.86,9.86245034]
["bitfinex","SOLUSD",1733703302301,23.776884,236.92,236.86,9.86245034]
["bitfinex","SOLUSD",1733703302811,23.776884,236.93,236.86,9.86245034]
["bitfinex","SOLUSD",1733703303187,23.776884,236.93,236.87,8.20995034]
["bitfinex","SOLUSD",1733703303386,23.776884,236.95,236.9,8.20995034]
["bitfinex","SOLUSD",1733703303822,31.98683434,236.95,236.88,8.20995034]
["bitfinex","SOLUSD",1733703304026,31.98683434,236.95,236.86,1.6525]
["bitfinex","SOLUSD",1733703304027,0.12549,236.94,236.86,1.6525]
["bitfinex","SOLUSD",1733703304335,0.12549,236.94,236.83,8.20995034]
["bitfinex","SOLUSD",1733703304336,23.776884,236.9,236.83,8.20995034]
["bitfinex","SOLUSD",1733703304493,23.776884,236.88,236.82,8.20995034]
["bitfinex","SOLUSD",1733703304822,23.776884,236.86,236.8,1.5081]
["bitfinex","SOLUSD",1733703305029,23.776884,236.86,236.8,8.20995034]
["bitfinex","SOLUSD",1733703305629,23.776884,236.86,236.79,8.20995034]
["bitfinex","SOLUSD",1733703305994,2.23609,236.9,236.84,8.20995034]
["bitfinex","SOLUSD",1733703305995,23.776884,236.89,236.84,8.20995034]
["bitfinex","SOLUSD",1733703306188,8.20995034,236.93,236.8,0.63334179]
["bitfinex","SOLUSD",1733703306426,2.23569,236.94,236.88,8.20995034]
["bitfinex","SOLUSD",1733703306635,10.44564034,236.94,236.87,8.20995034]
["bitfinex","SOLUSD",1733703307392,23.776884,236.93,236.87,8.20995034]
["bitfinex","SOLUSD",1733703307899,23.776884,236.93,236.88,8.20995034]
["bitfinex","SOLUSD",1733703308493,23.776884,236.93,236.87,8.20995034]
["bitfinex","SOLUSD",1733703308698,31.98683434,236.93,236.86,8.29995034]
["bitfinex","SOLUSD",1733703309607,0.12549,236.92,236.86,8.29995034]
["bitfinex","SOLUSD",1733703311416,0.12549,236.92,236.87,8.20995034]
["bitfinex","SOLUSD",1733703312301,23.776884,236.93,236.88,8.20995034]
["bitfinex","SOLUSD",1733703312505,32.11232434,236.97,236.9,8.20995034]
["bitfinex","SOLUSD",1733703312706,8.46093034,236.96,236.89,8.20995034]
["bitfinex","SOLUSD",1733703312905,8.20995034,236.95,236.88,8.20995034]
["bitfinex","SOLUSD",1733703313105,8.20995034,236.95,236.87,8.20995034]
["bitfinex","SOLUSD",1733703313304,0.12549,236.94,236.87,8.20995034]
["bitfinex","SOLUSD",1733703313555,8.33544034,236.94,236.86,8.29995034]
["bitfinex","SOLUSD",1733703313905,0.12549,236.94,236.86,0.09]
["bitfinex","SOLUSD",1733703314115,23.902374,236.88,236.86,0.09]
["bitfinex","SOLUSD",1733703314332,23.902374,236.92,236.87,8.20995034]
["bitfinex","SOLUSD",1733703314625,0.25098,236.91,236.87,8.20995034]
["bitfinex","SOLUSD",1733703315194,23.776884,236.94,236.89,8.20995034]
["bitfinex","SOLUSD",1733703315425,0.12549,236.95,236.89,8.20995034]
["bitfinex","SOLUSD",1733703315647,0.37647,236.95,236.89,8.20995034]
["bitfinex","SOLUSD",1733703316426,8.58642034,236.95,236.86,0.09]
["bitfinex","SOLUSD",1733703316631,23.776884,236.92,236.86,8.29995034]
["bitfinex","SOLUSD",1733703317015,0.25098,236.91,236.86,0.09]
["bitfinex","SOLUSD",1733703317727,0.25098,236.91,236.86,8.29995034]
["bitfinex","SOLUSD",1733703318445,0.25098,236.89,236.86,0.09]
["bitfinex","SOLUSD",1733703319697,23.776884,236.92,236.87,8.20995034]
["bitfinex","SOLUSD",1733703319906,23.776884,236.94,236.88,8.20995034]
["bitfinex","SOLUSD",1733703320124,0.12549,236.94,236.89,8.20995034]
["bitfinex","SOLUSD",1733703320328,23.776884,236.95,236.89,8.20995034]
["bitfinex","SOLUSD",1733703320540,8.20995034,236.96,236.88,8.20995034]
["bitfinex","SOLUSD",1733703320715,8.46093034,236.95,236.87,8.20995034]
["bitfinex","SOLUSD",1733703321441,0.25098,236.93,236.87,8.20995034]
["bitfinex","SOLUSD",1733703321633,8.33544034,236.94,236.86,0.09]
["bitfinex","SOLUSD",1733703321634,0.25098,236.91,236.86,0.09]
["bitfinex","SOLUSD",1733703321800,24.027864,236.91,236.86,0.09]
["bitfinex","SOLUSD",1733703323713,24.027864,236.91,236.87,8.20995034]
["bitfinex","SOLUSD",1733703323919,0.25098,236.91,236.87,8.20995034]
["bitfinex","SOLUSD",1733703324117,0.25098,236.91,236.86,8.29995034]
["bitfinex","SOLUSD",1733703324523,23.776884,236.93,236.87,8.20995034]
["bitfinex","SOLUSD",1733703325439,0.12549,236.92,236.88,8.20995034]
["bitfinex","SOLUSD",1733703325647,20.0,236.96,236.9,8.20995034]
["bitfinex","SOLUSD",1733703325821,23.902374,236.95,236.9,8.20995034]
["bitfinex","SOLUSD",1733703326140,0.12549,236.94,236.9,8.20995034]
["bitfinex","SOLUSD",1733703328325,0.25098,236.94,236.9,8.20995034]
["bitfinex","SOLUSD",1733703328581,0.25098,236.93,236.9,8.20995034]
["bitfinex","SOLUSD",1733703328725,0.25098,236.93,236.89,8.20995034]
["bitfinex","SOLUSD",1733703329245,0.12549,236.93,236.89,8.20995034]
["bitfinex","SOLUSD",1733703329610,0.12549,236.93,236.88,8.20995034]
["bitfinex","SOLUSD",1733703329812,0.25098,236.92,236.86,8.29995034]
["bitfinex","SOLUSD",1733703330121,0.12549,236.91,236.86,8.29995034]
["bitfinex","SOLUSD",1733703331327,0.12549,236.91,236.88,8.20995034]
["bitfinex","SOLUSD",1733703332029,0.12549,236.91,236.86,8.29995034]
["bitfinex","SOLUSD",1733703332225,0.12549,236.91,236.86,0.09]
["bitfinex","SOLUSD",1733703332419,0.12549,236.9,236.86,0.09]
["bitfinex","SOLUSD",1733703332621,8.33544034,236.9,236.86,0.09]
["bitfinex","SOLUSD",1733703332817,0.25098,236.88,236.86,0.09]
["bitfinex","SOLUSD",1733703333322,0.12549,236.92,236.87,8.20995034]
["bitfinex","SOLUSD",1733703334121,0.25098,236.92,236.87,8.20995034]
["bitfinex","SOLUSD",1733703334642,0.25098,236.92,236.89,8.20995034]
["bitfinex","SOLUSD",1733703334850,19.62549,236.96,236.91,8.20995034]
["bitfinex","SOLUSD",1733703335162,0.12549,236.95,236.91,8.20995034]
["bitfinex","SOLUSD",1733703336250,24.027864,236.95,236.91,8.20995034]
["bitfinex","SOLUSD",1733703336829,24.027864,236.95,236.9,8.20995034]
["bitfinex","SOLUSD",1733703337869,32.23781434,236.95,236.87,8.20995034]
["bitfinex","SOLUSD",1733703339034,0.12549,236.93,236.87,8.20995034]
["bitfinex","SOLUSD",1733703339223,23.902374,236.93,236.87,8.20995034]
["bitfinex","SOLUSD",1733703339839,0.12549,236.9,236.86,0.09]
["bitfinex","SOLUSD",1733703340167,23.902374,236.89,236.86,0.09]
["bitfinex","SOLUSD",1733703340342,0.12549,236.88,236.86,0.09]
["bitfinex","SOLUSD",1733703341222,24.027864,236.9,236.86,0.09]
["bitfinex","SOLUSD",1733703341955,31.98683434,236.91,236.86,0.09]
["bitfinex","SOLUSD",1733703342158,23.776884,236.91,236.86,0.09]
["bitfinex","SOLUSD",1733703342951,0.25098,236.9,236.86,0.09]
["bitfinex","SOLUSD",1733703344028,8.46093034,236.9,236.86,0.09]
["bitfinex","SOLUSD",1733703344268,0.12549,236.88,236.86,0.09]
["bitfinex","SOLUSD",1733703344924,23.902374,236.9,236.86,0.09]
["bitfinex","SOLUSD",1733703345271,8.33544034,236.9,236.86,0.09]
["bitfinex","SOLUSD",1733703345438,0.12549,236.88,236.86,0.09]
["bitfinex","SOLUSD",1733703346156,0.12549,236.89,236.87,8.20995034]
["bitfinex","SOLUSD",1733703346456,2.1097,237.0,236.88,8.84309503]
["bitfinex","SOLUSD",1733703346661,8.20995034,236.98,236.91,8.20995034]
["bitfinex","SOLUSD",1733703347135,0.25098,236.97,236.91,8.20995034]
["bitfinex","SOLUSD",1733703347547,0.25098,236.97,236.9,8.20995034]
["bitfinex","SOLUSD",1733703348139,24.027864,236.97,236.9,8.20995034]
["bitfinex","SOLUSD",1733703348663,8.46093034,236.97,236.9,8.20995034]
["bitfinex","SOLUSD",1733703348842,0.12549,236.95,236.9,8.20995034]
["bitfinex","SOLUSD",1733703349040,8.33544034,236.95,236.86,0.7230569]
["bitfinex","SOLUSD",1733703349244,57.17694315,237.18,236.86,0.09]
["bitfinex","SOLUSD",1733703349245,32.11232434,236.91,236.86,0.09]
["bitfinex","SOLUSD",1733703349764,0.12549,236.89,236.86,0.09]
["bitfinex","SOLUSD",1733703349966,23.902374,236.87,236.86,0.09]
["bitfinex","SOLUSD",1733703350144,32.11232434,236.87,236.86,0.09]
["bitfinex","SOLUSD",1733703351238,34.22312434,236.87,236.86,0.09]
["bitfinex","SOLUSD",1733703352177,34.22312434,236.87,236.75,8.20995034]
["bitfinex","SOLUSD",1733703352376,0.12549,236.79,236.74,8.20995034]
["bitfinex","SOLUSD",1733703352554,0.12549,236.79,236.72,1.6639]
["bitfinex","SOLUSD",1733703352753,0.12549,236.79,236.73,8.20995034]
["bitfinex","SOLUSD",1733703352951,0.12549,236.79,236.74,8.20995034]
["bitfinex","SOLUSD",1733703353248,0.12549,236.79,236.74,12.84840897]
["bitfinex","SOLUSD",1733703354459,23.902374,236.78,236.72,12.84840897]
["bitfinex","SOLUSD",1733703354878,0.12549,236.74,236.65,0.63356655]
["bitfinex","SOLUSD",1733703355176,23.776884,236.76,236.62,12.84840897]
["bitfinex","SOLUSD",1733703355177,23.902374,236.69,236.62,12.84840897]
["bitfinex","SOLUSD",1733703356280,0.12549,236.68,236.62,12.84840897]
["bitfinex","SOLUSD",1733703356487,0.12549,236.68,236.58,1.6639]
["bitfinex","SOLUSD",1733703356488,0.12549,236.66,236.6,12.84840897]
["bitfinex","SOLUSD",1733703356688,0.12549,236.65,236.6,12.84840897]
["bitfinex","SOLUSD",1733703357150,0.12549,236.65,236.59,12.84840897]
["bitfinex","SOLUSD",1733703357351,0.12549,236.62,236.57,12.84840897]
["bitfinex","SOLUSD",1733703357586,0.12549,236.62,236.58,12.84840897]
["bitfinex","SOLUSD",1733703357760,0.25098,236.63,236.59,12.84840897]
["bitfinex","SOLUSD",1733703357956,0.12549,236.63,236.59,12.84840897]
["bitfinex","SOLUSD",1733703359188,0.12549,236.64,236.61,12.84840897]
["bitfinex","SOLUSD",1733703359388,0.12549,236.64,236.6,12.84840897]
["bitfinex","SOLUSD",1733703360358,23.902374,236.66,236.6,12.84840897]
["bitfinex","SOLUSD",1733703360556,36.75078297,236.66,236.59,12.84840897]
["bitfinex","SOLUSD",1733703360891,36.75078297,236.66,236.57,12.84840897]
["bitfinex","SOLUSD",1733703360892,0.12549,236.63,236.57,12.84840897]
["bitfinex","SOLUSD",1733703361488,23.902374,236.63,236.57,12.84840897]
["bitfinex","SOLUSD",1733703362782,0.12549,236.62,236.57,12.84840897]
["bitfinex","SOLUSD",1733703363603,0.12549,236.62,236.56,12.84840897]
["bitfinex","SOLUSD",1733703364568,0.12549,236.62,236.57,12.84840897]
["bitfinex","SOLUSD",1733703364872,23.902374,236.61,236.55,12.84840897]
["bitfinex","SOLUSD",1733703365290,36.75078297,236.61,236.54,12.84840897]
["bitfinex","SOLUSD",1733703365683,12.97389897,236.57,236.48,0.63408177]
["bitfinex","SOLUSD",1733703365896,1.5546,236.6,236.49,12.84840897]
["bitfinex","SOLUSD",1733703365897,0.12549,236.55,236.49,12.84840897]
["bitfinex","SOLUSD",1733703366208,12.97389897,236.55,236.49,12.84840897]
["bitfinex","SOLUSD",1733703366501,0.12549,236.53,236.49,12.84840897]
["bitfinex","SOLUSD",1733703366808,36.75078297,236.5,236.47,0.4866604]
["bitfinex","SOLUSD",1733703366964,23.902374,236.48,236.47,0.4866604]
["bitfinex","SOLUSD",1733703367165,36.75078297,236.48,236.47,0.4866604]
["bitfinex","SOLUSD",1733703368696,40.51287297,236.48,236.47,0.4866604]
["bitfinex","SOLUSD",1733703368873,40.51287297,236.48,236.47,6.04e-05]
["bitfinex","SOLUSD",1733703371104,23.902374,236.37,236.31,12.84840897]
["bitfinex","SOLUSD",1733703371314,23.902374,236.37,236.33,12.84840897]
["bitfinex","SOLUSD",1733703371462,23.902374,236.37,236.34,12.84840897]
["bitfinex","SOLUSD",1733703371667,23.902374,236.39,236.34,12.84840897]
["bitfinex","SOLUSD",1733703371865,23.902374,236.37,236.32,12.84840897]
["bitfinex","SOLUSD",1733703372085,0.12549,236.36,236.26,0.63471157]
["bitfinex","SOLUSD",1733703372293,0.12549,236.34,236.29,12.84840897]
["bitfinex","SOLUSD",1733703372494,0.12549,236.34,236.3,12.84840897]
["bitfinex","SOLUSD",1733703372679,0.12549,236.34,236.3,10.84840897]
["bitfinex","SOLUSD",1733703372881,12.84840897,236.37,236.3,10.84840897]
["bitfinex","SOLUSD",1733703372882,24.027864,236.36,236.3,10.84840897]
["bitfinex","SOLUSD",1733703373500,36.87627297,236.36,236.3,10.84840897]
["bitfinex","SOLUSD",1733703373707,24.027864,236.36,236.3,10.84840897]
["bitfinex","SOLUSD",1733703374004,36.87627297,236.36,236.3,10.84840897]
["bitfinex","SOLUSD",1733703374610,24.027864,236.3,236.23,0.4866604]
["bitfinex","SOLUSD",1733703374773,0.25098,236.28,236.23,0.4866604]
["bitfinex","SOLUSD",1733703374973,24.027864,236.28,236.23,13.33506937]
["bitfinex","SOLUSD",1733703376097,0.12549,236.26,236.23,0.4866604]
["bitfinex","SOLUSD",1733703376293,23.902374,236.26,236.23,0.4866604]
["bitfinex","SOLUSD",1733703376504,0.12549,236.26,236.23,0.4866604]
["bitfinex","SOLUSD",1733703378527,0.25098,236.26,236.25,12.84840897]
["bitfinex","SOLUSD",1733703378819,1.6431,236.36,236.25,12.84840897]
["bitfinex","SOLUSD",1733703378820,12.84840897,236.35,236.25,12.84840897]
["bitfinex","SOLUSD",1733703379117,12.84840897,236.39,236.33,12.84840897]
["bitfinex","SOLUSD",1733703379321,12.84840897,236.39,236.24,1.6188]
["bitfinex","SOLUSD",1733703379322,1.0575,236.39,236.24,1.6188]
["bitfinex","SOLUSD",1733703379619,12.84840897,236.35,236.28,12.84840897]
["bitfinex","SOLUSD",1733703379911,0.12549,236.34,236.29,12.84840897]
["bitfinex","SOLUSD",1733703380126,12.84840897,236.36,236.3,12.84840897]
["bitfinex","SOLUSD",1733703380487,12.97389897,236.35,236.28,12.84840897]
["bitfinex","SOLUSD",1733703380708,1.0575,236.39,236.23,1.12146168]
["bitfinex","SOLUSD",1733703380709,12.84840897,236.37,236.3,12.84840897]
["bitfinex","SOLUSD",1733703380895,1.0575,236.39,236.23,21.12146168]
["bitfinex","SOLUSD",1733703380896,12.84840897,236.39,236.32,12.84840897]
["bitfinex","SOLUSD",1733703381214,12.97389897,236.37,236.3,12.84840897]
["bitfinex","SOLUSD",1733703381421,12.84840897,236.37,236.3,12.84840897]
["bitfinex","SOLUSD",1733703381723,12.84840897,236.37,236.29,12.84840897]
["bitfinex","SOLUSD",1733703381894,6.3086,236.4,236.25,12.84840897]
["bitfinex","SOLUSD",1733703381895,12.84840897,236.32,236.25,12.84840897]
["bitfinex","SOLUSD",1733703382216,12.97389897,236.31,236.24,12.84840897]
["bitfinex","SOLUSD",1733703383086,0.12549,236.3,236.24,12.84840897]
["bitfinex","SOLUSD",1733703383289,0.12549,236.3,236.27,12.84840897]
["bitfinex","SOLUSD",1733703383490,0.12549,236.3,236.28,12.84840897]
["bitfinex","SOLUSD",1733703383803,0.12549,236.34,236.28,12.84840897]
["bitfinex","SOLUSD",1733703384313,1.0575,236.39,236.32,12.84840897]
["bitfinex","SOLUSD",1733703384314,12.84840897,236.39,236.32,12.84840897]
["bitfinex","SOLUSD",1733703384489,0.25098,236.38,236.31,12.84840897]
["bitfinex","SOLUSD",1733703384688,12.84840897,236.39,236.31,12.84840897]
["bitfinex","SOLUSD",1733703384945,0.25098,236.35,236.29,12.84840897]
["bitfinex","SOLUSD",1733703385253,1.0574,236.43,236.23,0.4866604]
["bitfinex","SOLUSD",1733703385254,0.25098,236.32,236.26,12.84840897]
["bitfinex","SOLUSD",1733703387150,0.12549,236.33,236.28,12.84840897]
["bitfinex","SOLUSD",1733703387521,0.12549,236.33,236.27,12.84840897]
["bitfinex","SOLUSD",1733703387720,12.97389897,236.34,236.26,12.84840897]
["bitfinex","SOLUSD",1733703388156,12.97389897,236.34,236.24,12.84840897]
["bitfinex","SOLUSD",1733703388157,12.97389897,236.31,236.24,12.84840897]
["bitfinex","SOLUSD",1733703388516,0.12549,236.31,236.25,12.84840897]
["bitfinex","SOLUSD",1733703389759,0.12549,236.3,236.24,12.84840897]
["bitfinex","SOLUSD",1733703390251,0.12549,236.31,236.25,12.84840897]
["bitfinex","SOLUSD",1733703390752,0.12549,236.31,236.23,0.4866604]
["bitfinex","SOLUSD",1733703390753,0.25098,236.27,236.23,0.4866604]
["bitfinex","SOLUSD",1733703391554,0.12549,236.27,236.23,0.4866604]
["bitfinex","SOLUSD",1733703391757,12.84840897,236.29,236.23,0.4866604]
["bitfinex","SOLUSD",1733703392055,12.84840897,236.32,236.24,12.84840897]
["bitfinex","SOLUSD",1733703392420,0.25098,236.31,236.24,12.84840897]
["bitfinex","SOLUSD",1733703393645,13.09938897,236.31,236.23,13.33506937]
["bitfinex","SOLUSD",1733703394139,0.25098,236.28,236.23,0.4866604]
["bitfinex","SOLUSD",1733703394926,12.84840897,236.3,236.23,13.33506937]
["bitfinex","SOLUSD",1733703395160,12.84840897,236.31,236.24,12.84840897]
["bitfinex","SOLUSD",1733703395660,12.97389897,236.3,236.23,0.4866604]
["bitfinex","SOLUSD",1733703396029,0.12549,236.28,236.23,0.4866604]
["bitfinex","SOLUSD",1733703396225,12.97389897,236.28,236.23,0.4866604]
["bitfinex","SOLUSD",1733703396540,12.84840897,236.27,236.23,0.4866604]
["bitfinex","SOLUSD",1733703396851,0.12549,236.26,236.23,0.4866604]
["bitfinex","SOLUSD",1733703397659,20.12549,236.24,236.23,0.4866604]
["bitfinex","SOLUSD",1733703397827,32.97389897,236.24,236.23,0.4866604]
["bitfinex","SOLUSD",1733703398546,33.09938897,236.24,236.23,0.4866604]
["bitfinex","SOLUSD",1733703401171,20.25098,236.24,236.23,0.4866604]
["bitfinex","SOLUSD",1733703402261,20.12549,236.24,236.23,0.4866604]
["bitfinex","SOLUSD",1733703402444,20.0,236.25,236.23,0.4866604]
["bitfinex","SOLUSD",1733703404669,12.97389897,236.24,236.23,0.4866604]
["bitfinex","SOLUSD",1733703406041,13.09938897,236.24,236.23,0.4866604]
["bitfinex","SOLUSD",1733703407252,36.87627297,236.24,236.23,0.4866604]
["bitfinex","SOLUSD",1733703409375,36.87627297,236.24,236.23,6.04e-05]
["bitfinex","SOLUSD",1733703411883,36.87627297,236.24,236.2,6.04e-05]
["bitfinex","SOLUSD",1733703411884,20.12549,236.21,236.2,6.04e-05]
["bitfinex","SOLUSD",1733703412052,56.75078297,236.21,236.2,6.04e-05]
["bitfinex","SOLUSD",1733703413188,56.75078297,236.21,236.01,12.84840897]
["bitfinex","SOLUSD",1733703413189,0.12549,236.1,236.01,12.84840897]
["bitfinex","SOLUSD",1733703413479,12.84840897,236.07,236.01,12.84840897]
["bitfinex","SOLUSD",1733703413991,0.12549,236.06,236.02,13.335069]
["bitfinex","SOLUSD",1733703414166,12.84840897,236.07,236.02,13.335069]
["bitfinex","SOLUSD",1733703414484,12.84840897,236.07,236.01,12.84840897]
["bitfinex","SOLUSD",1733703414485,12.84840897,236.08,236.01,12.84840897]
["bitfinex","SOLUSD",1733703414697,26.4941,236.11,236.0,1.12208411]
["bitfinex","SOLUSD",1733703414879,0.12549,236.08,236.02,12.84840897]
["bitfinex","SOLUSD",1733703415057,0.12549,236.08,236.02,26.18347797]
["bitfinex","SOLUSD",1733703415265,0.12549,236.08,236.03,12.84840897]
["bitfinex","SOLUSD",1733703415485,0.25098,236.07,236.01,12.84840897]
["bitfinex","SOLUSD",1733703415800,0.25098,236.07,236.01,26.18347797]
["bitfinex","SOLUSD",1733703416151,26.4941,236.11,236.01,13.335069]
["bitfinex","SOLUSD",1733703416152,12.84840897,236.05,236.01,13.335069]
["bitfinex","SOLUSD",1733703416383,12.84840897,236.05,236.0,0.4866604]
["bitfinex","SOLUSD",1733703416384,0.25098,236.04,236.0,0.4866604]
["bitfinex","SOLUSD",1733703417597,13.09938897,236.05,236.0,0.4866604]
["bitfinex","SOLUSD",1733703417761,0.25098,236.03,236.0,0.4866604]
["bitfinex","SOLUSD",1733703418289,13.09938897,236.04,236.0,0.4866604]
["bitfinex","SOLUSD",1733703418751,12.84840897,236.03,236.0,0.4866604]
["bitfinex","SOLUSD",1733703419016,13.09938897,236.01,236.0,0.4866604]
["bitfinex","SOLUSD",1733703419302,19.65968897,236.01,236.0,0.4866604]
["bitfinex","SOLUSD",1733703420417,43.43657297,236.01,236.0,6.04e-05]
["bitfinex","SOLUSD",1733703421054,19.65968897,236.01,236.0,6.04e-05]
["bitfinex","SOLUSD",1733703421795,13.09938897,236.01,236.0,6.04e-05]
["bitfinex","SOLUSD",1733703422995,36.87627297,236.01,236.0,6.04e-05]
["bitfinex","SOLUSD",1733703423202,0.12549,235.96,235.85,12.84840897]
["bitfinex","SOLUSD",1733703423395,0.12549,235.96,235.84,12.84840897]
["bitfinex","SOLUSD",1733703423396,12.97389897,235.91,235.84,12.84840897]
["bitfinex","SOLUSD",1733703423596,0.12549,235.89,235.83,12.84840897]
["bitfinex","SOLUSD",1733703424309,0.12549,235.89,235.82,1.525]
["bitfinex","SOLUSD",1733703424510,0.12549,235.89,235.83,12.84840897]
["bitfinex","SOLUSD",1733703424830,0.12549,235.88,235.82,14.37340897]
["bitfinex","SOLUSD",1733703424998,0.12549,235.88,235.83,12.84840897]
["bitfinex","SOLUSD",1733703425514,0.12549,235.89,235.83,12.84840897]
["bitfinex","SOLUSD",1733703425717,12.97389897,235.89,235.82,12.84840897]
["bitfinex","SOLUSD",1733703426030,12.84840897,235.91,235.85,12.84840897]
["bitfinex","SOLUSD",1733703426197,12.84840897,235.92,235.85,12.84840897]
["bitfinex","SOLUSD",1733703426405,12.84840897,235.95,235.88,12.84840897]
["bitfinex","SOLUSD",1733703426626,6.5855,235.96,235.86,12.84840897]
["bitfinex","SOLUSD",1733703426627,12.84840897,235.93,235.86,12.84840897]
["bitfinex","SOLUSD",1733703427306,6.5855,235.96,235.8,26.3327554]
["bitfinex","SOLUSD",1733703427307,12.84840897,235.94,235.87,12.84840897]
["bitfinex","SOLUSD",1733703427504,12.84840897,235.98,235.91,12.84840897]
["bitfinex","SOLUSD",1733703427720,19.33390897,236.01,235.95,12.84840897]
["bitfinex","SOLUSD",1733703427919,12.84840897,236.02,235.95,12.84840897]
["bitfinex","SOLUSD",1733703428134,12.84840897,236.01,235.95,12.84840897]
["bitfinex","SOLUSD",1733703428335,12.84840897,236.01,235.94,12.84840897]
["bitfinex","SOLUSD",1733703428494,12.84840897,236.0,235.93,12.84840897]
["bitfinex","SOLUSD",1733703429330,0.12549,235.99,235.93,20.69928923]
["bitfinex","SOLUSD",1733703429718,0.12549,235.98,235.92,20.69928923]
["bitfinex","SOLUSD",1733703429922,20.69928923,235.94,235.87,20.69928923]
["bitfinex","SOLUSD",1733703430212,0.12549,236.01,235.9,20.69928923]
["bitfinex","SOLUSD",1733703430213,20.12549,236.01,235.9,20.69928923]
["bitfinex","SOLUSD",1733703430415,0.12549,236.0,235.83,1.5463]
["bitfinex","SOLUSD",1733703430730,0.12549,236.0,235.84,0.63582995]
["bitfinex","SOLUSD",1733703431100,20.0,236.03,235.86,20.0]
["bitfinex","SOLUSD",1733703431434,20.95026923,236.0,235.93,20.69928923]
["bitfinex","SOLUSD",1733703431934,20.69928923,235.98,235.92,20.69928923]
["bitfinex","SOLUSD",1733703432134,0.12549,235.98,235.92,20.69928923]
["bitfinex","SOLUSD",1733703432332,0.12549,235.98,235.93,20.69928923]
["bitfinex","SOLUSD",1733703432708,20.69928923,235.97,235.9,20.69928923]
["bitfinex","SOLUSD",1733703432909,20.69928923,235.97,235.84,0.63575326]
["bitfinex","SOLUSD",1733703432910,20.82477923,235.96,235.89,20.69928923]
["bitfinex","SOLUSD",1733703433225,0.12549,235.94,235.89,20.69928923]
["bitfinex","SOLUSD",1733703433544,0.12549,235.94,235.9,20.69928923]
["bitfinex","SOLUSD",1733703433711,20.95026923,235.96,235.89,20.69928923]
["bitfinex","SOLUSD",1733703434046,20.95026923,235.96,235.83,1.5463]
["bitfinex","SOLUSD",1733703434047,0.25098,235.96,235.91,20.69928923]
["bitfinex","SOLUSD",1733703434361,20.69928923,235.98,235.91,20.69928923]
["bitfinex","SOLUSD",1733703434500,0.25098,235.97,235.91,20.69928923]
["bitfinex","SOLUSD",1733703434700,20.95026923,235.97,235.9,20.69928923]
["bitfinex","SOLUSD",1733703434939,0.12549,235.97,235.93,20.69928923]
["bitfinex","SOLUSD",1733703435143,20.69928923,236.0,235.93,20.69928923]
["bitfinex","SOLUSD",1733703435303,0.25098,235.99,235.93,20.69928923]
["bitfinex","SOLUSD",1733703435505,20.69928923,236.01,235.94,20.69928923]
["bitfinex","SOLUSD",1733703435714,1.0591,236.05,235.93,20.69928923]
["bitfinex","SOLUSD",1733703435715,0.12549,235.99,235.93,20.69928923]
["bitfinex","SOLUSD",1733703435916,20.82477923,235.99,235.92,20.69928923]
["bitfinex","SOLUSD",1733703436146,20.69928923,235.98,235.86,0.6356872]
["bitfinex","SOLUSD",1733703436334,20.69928923,236.01,235.94,20.69928923]
["bitfinex","SOLUSD",1733703436521,20.69928923,236.03,235.96,20.69928923]
["bitfinex","SOLUSD",1733703437012,20.69928923,236.05,235.98,20.69928923]
["bitfinex","SOLUSD",1733703437419,20.69928923,236.06,235.99,20.69928923]
["bitfinex","SOLUSD",1733703438330,0.12549,236.03,235.97,20.69928923]
["bitfinex","SOLUSD",1733703438528,0.12549,236.03,235.93,8.2168]
["bitfinex","SOLUSD",1733703438529,20.69928923,236.01,235.94,20.69928923]
["bitfinex","SOLUSD",1733703439152,0.12549,236.02,235.96,20.69928923]
["bitfinex","SOLUSD",1733703439326,1.0589,236.09,235.99,20.69928923]
["bitfinex","SOLUSD",1733703439327,20.69928923,236.06,235.99,20.69928923]
["bitfinex","SOLUSD",1733703440157,20.82477923,236.06,235.99,20.69928923]
["bitfinex","SOLUSD",1733703442334,20.82477923,236.04,235.97,20.69928923]
["bitfinex","SOLUSD",1733703442645,1.0589,236.09,235.93,2.26101721]
["bitfinex","SOLUSD",1733703442646,20.69928923,236.0,235.93,22.32468923]
["bitfinex","SOLUSD",1733703442820,20.69928923,236.0,235.94,20.69928923]
["bitfinex","SOLUSD",1733703443144,1.059,236.06,235.95,20.69928923]
["bitfinex","SOLUSD",1733703443145,0.12549,236.01,235.95,20.69928923]
["bitfinex","SOLUSD",1733703443524,0.12549,236.01,235.96,20.69928923]
["bitfinex","SOLUSD",1733703443724,20.69928923,236.05,235.98,20.69928923]
["bitfinex","SOLUSD",1733703443938,20.69928923,236.05,235.93,1.6254]
["bitfinex","SOLUSD",1733703443939,20.69928923,236.06,235.99,20.69928923]
["bitfinex","SOLUSD",1733703444116,0.12549,236.05,236.0,20.69928923]
["bitfinex","SOLUSD",1733703444520,0.12549,236.05,235.99,20.69928923]
["bitfinex","SOLUSD",1733703444820,20.69928923,236.05,235.98,20.69928923]
["bitfinex","SOLUSD",1733703445543,20.82477923,236.04,235.97,20.69928923]
["bitfinex","SOLUSD",1733703445758,20.69928923,236.03,235.96,20.69928923]
["bitfinex","SOLUSD",1733703446538,20.69928923,236.01,235.94,20.69928923]
["bitfinex","SOLUSD",1733703447527,0.12549,236.01,235.95,20.69928923]
["bitfinex","SOLUSD",1733703448321,0.12549,236.0,235.94,20.69928923]
["bitfinex","SOLUSD",1733703448520,0.12549,236.0,235.95,20.69928923]
["bitfinex","SOLUSD",1733703448839,20.69928923,236.11,235.99,20.69928923]
["bitfinex","SOLUSD",1733703449041,20.69928923,236.1,236.03,20.69928923]
["bitfinex","SOLUSD",1733703449227,7.631,236.13,236.01,12.92625499]
["bitfinex","SOLUSD",1733703449557,7.631,236.13,235.97,20.0]
["bitfinex","SOLUSD",1733703449763,0.12549,236.08,236.02,12.92625499]
["bitfinex","SOLUSD",1733703449928,0.12549,236.08,236.03,12.92625499]
["bitfinex","SOLUSD",1733703450444,13.05174499,236.09,236.02,12.92625499]
["bitfinex","SOLUSD",1733703450670,7.631,236.13,235.9,0.63548345]
["bitfinex","SOLUSD",1733703450671,12.92625499,236.04,235.9,0.63548345]
["bitfinex","SOLUSD",1733703450821,0.12549,236.01,235.94,12.92625499]
["bitfinex","SOLUSD",1733703451022,0.12549,236.01,235.89,10.5979]
["bitfinex","SOLUSD",1733703451225,0.12549,236.01,235.94,12.92625499]
["bitfinex","SOLUSD",1733703451752,12.92625499,236.0,235.93,12.92625499]
["bitfinex","SOLUSD",1733703451960,12.92625499,236.0,235.87,7.28188661]
["bitfinex","SOLUSD",1733703451961,0.12549,236.0,235.94,12.92625499]
["bitfinex","SOLUSD",1733703452327,6.5142,236.09,235.99,12.92625499]
["bitfinex","SOLUSD",1733703452532,6.5142,236.09,236.02,12.92625499]
["bitfinex","SOLUSD",1733703452749,12.92625499,236.06,235.99,12.92625499]
["bitfinex","SOLUSD",1733703453050,0.12549,236.05,235.99,12.92625499]
["bitfinex","SOLUSD",1733703453237,0.12549,236.05,235.98,12.92625499]
["bitfinex","SOLUSD",1733703453437,13.05174499,236.05,235.98,12.92625499]
["bitfinex","SOLUSD",1733703453672,12.92625499,236.01,235.9,20.0]
["bitfinex","SOLUSD",1733703453839,6.5142,236.09,235.93,12.92625499]
["bitfinex","SOLUSD",1733703453840,12.92625499,236.0,235.93,12.92625499]
["bitfinex","SOLUSD",1733703454041,13.05174499,235.99,235.92,12.92625499]
["bitfinex","SOLUSD",1733703454460,13.17723499,235.97,235.9,12.92625499]
["bitfinex","SOLUSD",1733703454671,13.05174499,235.96,235.89,12.92625499]
["bitfinex","SOLUSD",1733703455156,0.12549,235.96,235.9,12.92625499]
["bitfinex","SOLUSD",1733703455366,12.92625499,235.97,235.9,12.92625499]
["bitfinex","SOLUSD",1733703455851,12.92625499,235.95,235.87,12.92625499]
["bitfinex","SOLUSD",1733703456157,12.92625499,235.96,235.88,12.92625499]
["bitfinex","SOLUSD",1733703456566,12.92625499,235.96,235.89,12.92625499]
["bitfinex","SOLUSD",1733703456870,12.92625499,235.96,235.9,12.92625499]
["bitfinex","SOLUSD",1733703456871,0.12549,235.96,235.9,12.92625499]
["bitfinex","SOLUSD",1733703457036,19.45865499,235.99,235.92,12.92625499]
["bitfinex","SOLUSD",1733703457635,0.25098,235.98,235.92,12.92625499]
["bitfinex","SOLUSD",1733703457861,13.17723499,235.98,235.91,12.92625499]
["bitfinex","SOLUSD",1733703458362,0.12549,235.98,235.92,12.92625499]
["bitfinex","SOLUSD",1733703458573,0.12549,235.98,235.93,12.92625499]
["bitfinex","SOLUSD",1733703459165,0.12549,235.98,235.84,0.63579109]
["bitfinex","SOLUSD",1733703459166,13.05174499,235.98,235.91,12.92625499]
["bitfinex","SOLUSD",1733703460029,13.05174499,235.98,235.9,12.92625499]
["bitfinex","SOLUSD",1733703460030,0.12549,235.96,235.9,12.92625499]
["bitfinex","SOLUSD",1733703460668,13.05174499,235.98,235.91,12.92625499]
["bitfinex","SOLUSD",1733703461365,0.12549,235.97,235.91,12.92625499]
["bitfinex","SOLUSD",1733703461754,0.12549,235.97,235.9,12.92625499]
["bitfinex","SOLUSD",1733703461755,0.12549,235.96,235.9,12.92625499]
["bitfinex","SOLUSD",1733703462842,0.12549,235.96,235.89,12.92625499]
["bitfinex","SOLUSD",1733703463474,0.12549,235.93,235.87,12.92625499]
["bitfinex","SOLUSD",1733703464276,0.12549,235.94,235.88,12.92625499]
["bitfinex","SOLUSD",1733703464643,6.5324,235.99,235.93,12.92625499]
["bitfinex","SOLUSD",1733703465157,0.25098,235.98,235.92,12.92625499]
["bitfinex","SOLUSD",1733703465340,13.17723499,235.98,235.91,12.92625499]
["bitfinex","SOLUSD",1733703465871,13.17723499,235.98,235.83,0.63581949]
["bitfinex","SOLUSD",1733703465872,0.12549,235.96,235.9,12.92625499]
["bitfinex","SOLUSD",1733703466072,12.92625499,235.98,235.91,12.92625499]
["bitfinex","SOLUSD",1733703466237,19.45865499,235.99,235.92,12.92625499]
["bitfinex","SOLUSD",1733703466438,19.45865499,235.99,235.83,0.63581949]
["bitfinex","SOLUSD",1733703466439,0.25098,235.98,235.91,12.92625499]
["bitfinex","SOLUSD",1733703467674,13.17723499,235.98,235.91,12.92625499]
["bitfinex","SOLUSD",1733703468050,6.5324,235.99,235.83,0.63581949]
["bitfinex","SOLUSD",1733703468051,6.5324,235.99,235.97,12.92625499]
["bitfinex","SOLUSD",1733703468284,1.6382,236.01,235.97,12.92625499]
["bitfinex","SOLUSD",1733703468953,6.3882,236.05,235.99,12.92625499]
["bitfinex","SOLUSD",1733703469186,6.3882,236.05,236.02,12.92625499]
["bitfinex","SOLUSD",1733703469480,6.3882,236.05,235.93,0.63557335]
["bitfinex","SOLUSD",1733703469481,6.3882,236.05,236.03,12.92625499]
["bitfinex","SOLUSD",1733703469862,1.6193,236.07,236.03,12.92625499]
["bitfinex","SOLUSD",1733703470669,19.31445499,236.1,236.03,12.92625499]
["bitfinex","SOLUSD",1733703470977,6.3882,236.1,236.05,12.92625499]
["bitfinex","SOLUSD",1733703471306,0.25098,236.09,236.04,12.92625499]
["bitfinex","SOLUSD",1733703471697,13.17723499,236.09,236.02,12.92625499]
["bitfinex","SOLUSD",1733703472191,0.25098,236.07,236.01,12.92625499]
["bitfinex","SOLUSD",1733703472752,0.25098,236.07,235.96,1.6498]
["bitfinex","SOLUSD",1733703472753,0.25098,236.07,236.02,12.92625499]
["bitfinex","SOLUSD",1733703472975,6.3882,236.1,236.04,12.92625499]
["bitfinex","SOLUSD",1733703473175,6.3882,236.1,235.97,0.63553889]
["bitfinex","SOLUSD",1733703473354,6.3882,236.1,236.05,12.92625499]
["bitfinex","SOLUSD",1733703474357,7.4362,236.16,236.06,12.92625499]
["bitfinex","SOLUSD",1733703474557,6.3776,236.16,236.13,12.92625499]
["bitfinex","SOLUSD",1733703474762,1.6281,236.19,236.04,12.92625499]
["bitfinex","SOLUSD",1733703474763,1.6281,236.19,236.14,12.92625499]
["bitfinex","SOLUSD",1733703475066,14.55435499,236.19,236.12,12.92625499]
["bitfinex","SOLUSD",1733703476355,0.25098,236.17,236.12,12.92625499]
["bitfinex","SOLUSD",1733703476584,0.25098,236.17,236.07,0.63539534]
["bitfinex","SOLUSD",1733703476585,0.12549,236.17,236.13,12.92625499]
["bitfinex","SOLUSD",1733703477561,0.12549,236.17,236.07,0.63539534]
["bitfinex","SOLUSD",1733703477562,6.3776,236.21,236.16,12.92625499]
["bitfinex","SOLUSD",1733703477791,14.46305499,236.24,236.17,12.92625499]
["bitfinex","SOLUSD",1733703477966,0.25098,236.23,236.17,12.92625499]
["bitfinex","SOLUSD",1733703478388,14.46305499,236.24,236.16,12.92625499]
["bitfinex","SOLUSD",1733703478699,14.46305499,236.24,236.15,12.92625499]
["bitfinex","SOLUSD",1733703478700,12.92625499,236.22,236.15,12.92625499]
["bitfinex","SOLUSD",1733703478929,1.5368,236.24,236.13,12.92625499]
["bitfinex","SOLUSD",1733703478930,0.25098,236.19,236.13,12.92625499]
["bitfinex","SOLUSD",1733703479083,0.25098,236.17,236.11,12.92625499]
["bitfinex","SOLUSD",1733703479477,0.25098,236.17,236.12,12.92625499]
["bitfinex","SOLUSD",1733703479672,0.25098,236.18,236.12,12.92625499]
["bitfinex","SOLUSD",1733703480194,0.12549,236.19,236.13,12.92625499]
["bitfinex","SOLUSD",1733703480377,0.12549,236.19,236.14,12.92625499]
["bitfinex","SOLUSD",1733703480716,12.92625499,236.22,236.14,12.92625499]
["bitfinex","SOLUSD",1733703481076,12.92625499,236.21,236.14,12.92625499]
["bitfinex","SOLUSD",1733703481276,0.12549,236.2,236.14,12.92625499]
["bitfinex","SOLUSD",1733703482212,12.92625499,236.22,236.14,12.92625499]
["bitfinex","SOLUSD",1733703482397,0.25098,236.18,236.12,12.92625499]
["bitfinex","SOLUSD",1733703482578,12.92625499,236.21,236.13,12.92625499]
["bitfinex","SOLUSD",1733703482783,14.46305499,236.24,236.17,12.92625499]
["bitfinex","SOLUSD",1733703482996,0.12549,236.23,236.17,12.92625499]
["bitfinex","SOLUSD",1733703484515,0.12549,236.22,236.17,12.92625499]
["bitfinex","SOLUSD",1733703485314,12.92625499,236.23,236.16,12.92625499]
["bitfinex","SOLUSD",1733703485492,12.92625499,236.21,236.13,12.92625499]
["bitfinex","SOLUSD",1733703485694,0.12549,236.18,236.12,12.92625499]
["bitfinex","SOLUSD",1733703486013,13.05174499,236.18,236.11,12.92625499]
["bitfinex","SOLUSD",1733703486682,13.05174499,236.16,236.09,12.92625499]
["bitfinex","SOLUSD",1733703486881,0.12549,236.15,236.03,0.63516765]
["bitfinex","SOLUSD",1733703487079,36.82862899,236.15,236.08,12.92625499]
["bitfinex","SOLUSD",1733703487280,23.902374,236.13,236.07,12.92625499]
["bitfinex","SOLUSD",1733703487595,0.12549,236.13,236.08,12.92625499]
["bitfinex","SOLUSD",1733703487792,12.92625499,236.12,236.0,2.14405483]
["bitfinex","SOLUSD",1733703487997,36.82862899,236.11,236.04,12.92625499]
["bitfinex","SOLUSD",1733703488292,0.12549,236.08,236.02,12.92625499]
["bitfinex","SOLUSD",1733703488708,13.05174499,236.08,236.0,12.92625499]
["bitfinex","SOLUSD",1733703488885,0.25098,236.06,236.0,12.92625499]
["bitfinex","SOLUSD",1733703490202,0.25098,236.06,235.97,0.63546201]
["bitfinex","SOLUSD",1733703490203,24.027864,236.08,236.02,12.92625499]
["bitfinex","SOLUSD",1733703490814,24.027864,236.08,236.03,12.92625499]
["bitfinex","SOLUSD",1733703491021,23.902374,236.09,236.03,12.92625499]
["bitfinex","SOLUSD",1733703491622,23.776884,236.11,236.08,12.92625499]
["bitfinex","SOLUSD",1733703491802,23.776884,236.11,236.09,12.92625499]
["bitfinex","SOLUSD",1733703492308,0.12549,236.1,236.09,12.92625499]
["bitfinex","SOLUSD",1733703492511,0.25098,236.1,236.09,12.92625499]
["bitfinex","SOLUSD",1733703492817,0.25098,236.1,236.08,12.92625499]
["bitfinex","SOLUSD",1733703494231,0.25098,236.1,236.07,12.92625499]
["bitfinex","SOLUSD",1733703495491,0.25098,236.1,236.08,12.92625499]
["bitfinex","SOLUSD",1733703495690,0.25098,236.1,236.07,12.92625499]
["bitfinex","SOLUSD",1733703495902,24.027864,236.12,236.06,12.92625499]
["bitfinex","SOLUSD",1733703496307,24.027864,236.12,236.07,12.92625499]
["bitfinex","SOLUSD",1733703496527,0.12549,236.12,236.07,12.92625499]
["bitfinex","SOLUSD",1733703497234,0.12549,236.1,236.04,12.92625499]
["bitfinex","SOLUSD",1733703497395,23.902374,236.1,236.03,12.92625499]
["bitfinex","SOLUSD",1733703497809,36.82862899,236.1,236.02,12.92625499]
["bitfinex","SOLUSD",1733703498037,23.902374,236.1,236.03,12.92625499]
["bitfinex","SOLUSD",1733703498336,0.12549,236.09,236.03,12.92625499]
["bitfinex","SOLUSD",1733703498804,0.12549,236.09,236.0,12.92625499]
["bitfinex","SOLUSD",1733703498805,0.12549,236.06,236.0,12.92625499]
["bitfinex","SOLUSD",1733703499005,0.12549,236.04,235.98,12.92625499]
["bitfinex","SOLUSD",1733703499213,0.12549,236.04,235.99,12.92625499]
["bitfinex","SOLUSD",1733703499411,0.12549,236.04,235.94,1.5673]
["bitfinex","SOLUSD",1733703499412,0.12549,236.04,235.98,12.92625499]
["bitfinex","SOLUSD",1733703499619,0.12549,236.04,235.94,1.5673]
["bitfinex","SOLUSD",1733703499620,0.12549,236.02,235.97,12.92625499]
["bitfinex","SOLUSD",1733703499818,0.12549,236.02,235.96,12.92625499]
["bitfinex","SOLUSD",1733703500407,0.12549,236.0,235.95,12.92625499]
["bitfinex","SOLUSD",1733703500925,23.902374,236.02,235.95,12.92625499]
["bitfinex","SOLUSD",1733703501235,23.902374,236.02,235.96,12.92625499]
["bitfinex","SOLUSD",1733703501544,23.776884,236.03,235.97,12.92625499]
["bitfinex","SOLUSD",1733703501905,0.12549,236.02,235.97,12.92625499]
["bitfinex","SOLUSD",1733703502434,0.12549,236.02,235.96,12.92625499]
["bitfinex","SOLUSD",1733703503441,13.05174499,236.04,235.97,12.92625499]
["bitfinex","SOLUSD",1733703503953,13.05174499,236.04,235.89,1.5856]
["bitfinex","SOLUSD",1733703503954,0.25098,236.0,235.94,12.92625499]
["bitfinex","SOLUSD",1733703504109,13.17723499,236.0,235.93,12.92625499]
["bitfinex","SOLUSD",1733703504310,24.027864,235.97,235.91,12.92625499]
["bitfinex","SOLUSD",1733703504933,24.027864,235.97,235.9,12.92625499]
["bitfinex","SOLUSD",1733703505546,36.95411899,235.97,235.9,12.92625499]
["bitfinex","SOLUSD",1733703507718,0.12549,235.95,235.89,12.92625499]
["bitfinex","SOLUSD",1733703507922,23.902374,235.95,235.89,12.92625499]
["bitfinex","SOLUSD",1733703508112,23.902374,235.95,235.9,12.92625499]
["bitfinex","SOLUSD",1733703508346,0.12549,235.91,235.86,12.92625499]
["bitfinex","SOLUSD",1733703508642,0.12549,235.91,235.85,12.92625499]
["bitfinex","SOLUSD",1733703509147,0.12549,235.91,235.86,12.92625499]
["bitfinex","SOLUSD",1733703509744,0.12549,235.91,235.85,12.92625499]
["bitfinex","SOLUSD",1733703510325,0.12549,235.89,235.84,12.92625499]
["bitfinex","SOLUSD",1733703510645,23.902374,235.87,235.81,12.92625499]
["bitfinex","SOLUSD",1733703510816,0.12549,235.87,235.82,12.92625499]
["bitfinex","SOLUSD",1733703511607,0.12549,235.87,235.76,0.4866604]
["bitfinex","SOLUSD",1733703511608,0.25098,235.87,235.81,12.92625499]
["bitfinex","SOLUSD",1733703511815,0.25098,235.87,235.83,12.92625499]
["bitfinex","SOLUSD",1733703512031,0.12549,235.87,235.83,12.92625499]
["bitfinex","SOLUSD",1733703512853,0.12549,235.88,235.85,12.92625499]
["bitfinex","SOLUSD",1733703513008,0.12549,235.88,235.87,12.92625499]
["bitfinex","SOLUSD",1733703513409,0.12549,235.88,235.86,12.92625499]
["bitfinex","SOLUSD",1733703513614,23.776884,235.9,235.86,12.92625499]
["bitfinex","SOLUSD",1733703513615,0.25098,235.89,235.86,12.92625499]
["bitfinex","SOLUSD",1733703515238,23.902374,235.91,235.85,12.92625499]
["bitfinex","SOLUSD",1733703515447,36.82862899,235.91,235.84,12.92625499]
["bitfinex","SOLUSD",1733703516541,23.902374,235.91,235.85,12.92625499]
["bitfinex","SOLUSD",1733703518148,0.12549,235.89,235.84,12.92625499]
["bitfinex","SOLUSD",1733703518513,23.902374,235.87,235.81,12.92625499]
["bitfinex","SOLUSD",1733703519214,0.12549,235.86,235.8,12.92625499]
["bitfinex","SOLUSD",1733703519912,0.25098,235.84,235.78,12.92625499]
["bitfinex","SOLUSD",1733703520459,36.95411899,235.84,235.77,12.92625499]
["bitfinex","SOLUSD",1733703520762,0.25098,235.82,235.77,12.92625499]
["bitfinex","SOLUSD",1733703520965,13.17723499,235.82,235.76,13.41291539]
["bitfinex","SOLUSD",1733703521370,0.25098,235.8,235.76,0.4866604]
["bitfinex","SOLUSD",1733703521527,13.17723499,235.8,235.76,0.4866604]
["bitfinex","SOLUSD",1733703521731,0.25098,235.78,235.76,0.4866604]
["bitfinex","SOLUSD",1733703522128,36.95411899,235.79,235.76,0.2358604]
["bitfinex","SOLUSD",1733703522354,13.17723499,235.77,235.76,0.2358604]
["bitfinex","SOLUSD",1733703522552,0.25098,235.77,235.76,0.2358604]
["bitfinex","SOLUSD",1733703528577,6.423,235.82,235.76,13.16211539]
["bitfinex","SOLUSD",1733703528746,6.423,235.82,235.77,12.92625499]
["bitfinex","SOLUSD",1733703528943,0.25098,235.81,235.77,12.92625499]
["bitfinex","SOLUSD",1733703529346,14.56955499,235.83,235.77,12.92625499]
["bitfinex","SOLUSD",1733703529347,1.6433,235.83,235.77,12.92625499]
["bitfinex","SOLUSD",1733703529551,12.92625499,235.87,235.8,12.92625499]
["bitfinex","SOLUSD",1733703530444,6.3097,235.88,235.76,0.2358604]
["bitfinex","SOLUSD",1733703530445,19.23595499,235.88,235.82,12.92625499]
["bitfinex","SOLUSD",1733703530671,6.3097,235.88,235.82,12.92625499]
["bitfinex","SOLUSD",1733703530870,1.6555,235.9,235.84,12.92625499]
["bitfinex","SOLUSD",1733703531069,0.12549,235.89,235.84,12.92625499]
["bitfinex","SOLUSD",1733703531282,0.12549,235.89,235.82,12.92625499]
["bitfinex","SOLUSD",1733703531283,13.05174499,235.89,235.82,12.92625499]
["bitfinex","SOLUSD",1733703531776,0.12549,235.87,235.81,12.92625499]
["bitfinex","SOLUSD",1733703532287,13.05174499,235.87,235.8,12.92625499]
["bitfinex","SOLUSD",1733703533484,0.12549,235.87,235.81,12.92625499]
["bitfinex","SOLUSD",1733703534180,1.6555,235.9,235.76,0.2358604]
["bitfinex","SOLUSD",1733703534181,1.6555,235.9,235.84,12.92625499]
["bitfinex","SOLUSD",1733703534367,14.58175499,235.9,235.84,12.92625499]
["bitfinex","SOLUSD",1733703534574,14.58175499,235.9,235.83,12.92625499]
["bitfinex","SOLUSD",1733703534739,0.12549,235.89,235.83,12.92625499]
["bitfinex","SOLUSD",1733703535158,12.92625499,235.9,235.83,12.92625499]
["bitfinex","SOLUSD",1733703535384,12.92625499,235.92,235.85,12.92625499]
["bitfinex","SOLUSD",1733703535956,0.12549,235.91,235.85,12.92625499]
["bitfinex","SOLUSD",1733703536164,13.05174499,235.91,235.84,12.92625499]
["bitfinex","SOLUSD",1733703536355,0.12549,235.89,235.83,12.92625499]
["bitfinex","SOLUSD",1733703537767,19.41385499,235.93,235.86,12.92625499]
["bitfinex","SOLUSD",1733703537979,6.4876,235.93,235.87,12.92625499]
["bitfinex","SOLUSD",1733703538374,0.12549,235.92,235.88,12.92625499]
["bitfinex","SOLUSD",1733703539069,12.92625499,235.95,235.88,12.92625499]
["bitfinex","SOLUSD",1733703539573,0.12549,235.94,235.88,12.92625499]
["bitfinex","SOLUSD",1733703539770,13.05174499,235.94,235.87,12.92625499]
["bitfinex","SOLUSD",1733703540358,13.05174499,235.95,235.88,12.92625499]
["bitfinex","SOLUSD",1733703540573,13.05174499,235.95,235.87,12.92625499]
["bitfinex","SOLUSD",1733703541790,0.12549,235.95,235.91,12.92625499]
["bitfinex","SOLUSD",1733703542288,0.12549,235.97,235.91,12.92625499]
["bitfinex","SOLUSD",1733703542660,13.05174499,235.97,235.9,12.92625499]
["bitfinex","SOLUSD",1733703543083,0.12549,235.95,235.89,12.92625499]
["bitfinex","SOLUSD",1733703544600,6.5333,235.98,235.92,12.92625499]
["bitfinex","SOLUSD",1733703544800,0.12549,235.97,235.91,12.92625499]
["bitfinex","SOLUSD",1733703545696,13.05174499,235.97,235.9,12.92625499]
["bitfinex","SOLUSD",1733703546196,6.5333,235.98,235.88,12.92625499]
["bitfinex","SOLUSD",1733703546197,0.12549,235.94,235.88,12.92625499]
["bitfinex","SOLUSD",1733703547193,0.12549,235.95,235.9,12.92625499]
["bitfinex","SOLUSD",1733703547500,0.12549,235.95,235.89,12.92625499]
["bitfinex","SOLUSD",1733703548312,0.12549,235.94,235.88,12.92625499]
["bitfinex","SOLUSD",1733703548698,13.05174499,235.94,235.87,12.92625499]
["bitfinex","SOLUSD",1733703548876,0.12549,235.94,235.88,12.92625499]
["bitfinex","SOLUSD",1733703549296,0.12549,235.94,235.84,2.25178346]
["bitfinex","SOLUSD",1733703549297,0.12549,235.94,235.89,12.92625499]
["bitfinex","SOLUSD",1733703549473,0.12549,235.95,235.89,12.92625499]
["bitfinex","SOLUSD",1733703549799,1.6382,236.01,235.94,12.92625499]
["bitfinex","SOLUSD",1733703550209,1.6382,236.01,235.96,12.92625499]
["bitfinex","SOLUSD",1733703550508,12.92625499,236.08,236.0,12.92625499]
["bitfinex","SOLUSD",1733703550801,0.12549,236.07,236.01,12.92625499]
["bitfinex","SOLUSD",1733703551300,12.92625499,236.08,236.01,12.92625499]
["bitfinex","SOLUSD",1733703551472,12.92625499,236.06,235.99,12.92625499]
["bitfinex","SOLUSD",1733703551867,12.92625499,236.08,236.0,12.92625499]
["bitfinex","SOLUSD",1733703552074,12.92625499,236.08,236.01,12.92625499]
["bitfinex","SOLUSD",1733703552875,0.12549,236.07,236.01,12.92625499]
["bitfinex","SOLUSD",1733703553068,1.6385,236.09,236.04,12.92625499]
["bitfinex","SOLUSD",1733703553505,1.6385,236.09,236.03,12.92625499]
["bitfinex","SOLUSD",1733703553710,0.12549,236.08,236.03,12.92625499]
["bitfinex","SOLUSD",1733703554103,6.2944,236.1,236.05,12.92625499]
["bitfinex","SOLUSD",1733703554307,6.2944,236.1,236.04,12.92625499]
["bitfinex","SOLUSD",1733703554506,19.22065499,236.1,236.03,12.92625499]
["bitfinex","SOLUSD",1733703555084,0.12549,236.09,236.03,12.92625499]
["bitfinex","SOLUSD",1733703555917,0.12549,236.06,236.0,12.92625499]
["bitfinex","SOLUSD",1733703557710,0.12549,236.05,235.99,12.92625499]
["bitfinex","SOLUSD",1733703558209,0.12549,236.05,235.98,12.92625499]
["bitfinex","SOLUSD",1733703559111,23.902374,236.09,236.01,12.92625499]
["bitfinex","SOLUSD",1733703559408,0.12549,236.07,236.01,12.92625499]
["bitfinex","SOLUSD",1733703559616,13.05174499,236.07,236.0,12.92625499]
["bitfinex","SOLUSD",1733703560479,13.05174499,236.05,235.98,12.92625499]
["bitfinex","SOLUSD",1733703560685,0.12549,236.05,235.99,12.92625499]
["bitfinex","SOLUSD",1733703561715,0.12549,236.03,235.97,12.92625499]
["bitfinex","SOLUSD",1733703562016,13.05174499,236.03,235.96,12.92625499]
["bitfinex","SOLUSD",1733703562724,13.05174499,236.0,235.93,12.92625499]
["bitfinex","SOLUSD",1733703562892,13.05174499,236.0,235.89,1.5931]
["bitfinex","SOLUSD",1733703562893,0.12549,235.98,235.91,12.92625499]
["bitfinex","SOLUSD",1733703563079,13.05174499,235.97,235.9,12.92625499]
["bitfinex","SOLUSD",1733703563281,0.12549,235.95,235.88,12.92625499]
["bitfinex","SOLUSD",1733703563513,13.05174499,235.93,235.86,12.92625499]
["bitfinex","SOLUSD",1733703563684,13.05174499,235.93,235.85,12.92625499]
["bitfinex","SOLUSD",1733703563685,0.12549,235.92,235.85,12.92625499]
["bitfinex","SOLUSD",1733703563886,0.12549,235.92,235.78,11.23841813]
["bitfinex","SOLUSD",1733703563887,0.12549,235.9,235.84,12.92625499]
["bitfinex","SOLUSD",1733703564489,36.70313899,235.93,235.86,12.92625499]
["bitfinex","SOLUSD",1733703564696,12.92625499,235.92,235.84,12.92625499]
["bitfinex","SOLUSD",1733703564890,13.05174499,235.91,235.84,12.92625499]
["bitfinex","SOLUSD",1733703565711,13.05174499,235.89,235.81,12.92625499]
["bitfinex","SOLUSD",1733703565913,13.05174499,235.87,235.8,12.92625499]
["bitfinex","SOLUSD",1733703566450,13.05174499,235.85,235.77,12.92625499]
["bitfinex","SOLUSD",1733703567596,13.05174499,235.83,235.76,13.16211539]
["bitfinex","SOLUSD",1733703567797,0.12549,235.83,235.77,12.92625499]
["bitfinex","SOLUSD",1733703568320,12.92625499,235.87,235.8,12.92625499]
["bitfinex","SOLUSD",1733703568628,0.12549,235.86,235.8,12.92625499]
["bitfinex","SOLUSD",1733703568834,13.05174499,235.86,235.79,12.92625499]
["bitfinex","SOLUSD",1733703569695,0.12549,235.84,235.78,12.92625499]
["bitfinex","SOLUSD",1733703570296,0.12549,235.82,235.76,13.16211539]
["bitfinex","SOLUSD",1733703570492,13.05174499,235.82,235.76,0.2358604]
["bitfinex","SOLUSD",1733703570697,0.12549,235.8,235.76,0.2358604]
["bitfinex","SOLUSD",1733703570928,13.05174499,235.8,235.76,0.2358604]
["bitfinex","SOLUSD",1733703571503,0.12549,235.78,235.76,0.2358604]
["bitfinex","SOLUSD",1733703571699,12.92625499,235.77,235.76,0.1104604]
["bitfinex","SOLUSD",1733703571926,0.12549,235.78,235.76,0.1104604]
["bitfinex","SOLUSD",1733703572224,0.12549,235.78,235.77,12.92625499]
["bitfinex","SOLUSD",1733703573848,1.5956,235.88,235.77,12.92625499]
["bitfinex","SOLUSD",1733703574047,1.5956,235.88,235.83,12.92625499]
["bitfinex","SOLUSD",1733703574845,1.5956,235.88,235.76,0.1104604]
["bitfinex","SOLUSD",1733703574846,1.5956,235.88,235.82,12.92625499]
["bitfinex","SOLUSD",1733703575262,0.12549,235.87,235.82,12.92625499]
["bitfinex","SOLUSD",1733703576622,13.05174499,235.87,235.76,0.1104604]
["bitfinex","SOLUSD",1733703576855,12.92625499,235.85,235.78,12.92625499]
["bitfinex","SOLUSD",1733703577054,12.92625499,235.84,235.77,12.92625499]
["bitfinex","SOLUSD",1733703577229,12.92625499,235.84,235.76,13.03671539]
["bitfinex","SOLUSD",1733703577968,12.92625499,235.83,235.76,13.03671539]
["bitfinex","SOLUSD",1733703578353,12.92625499,235.84,235.76,13.03671539]
["bitfinex","SOLUSD",1733703578536,12.92625499,235.85,235.78,12.92625499]
["bitfinex","SOLUSD",1733703578859,13.98615499,235.86,235.79,12.92625499]
["bitfinex","SOLUSD",1733703579039,13.05174499,235.87,235.8,12.92625499]
["bitfinex","SOLUSD",1733703579363,12.92625499,235.87,235.8,12.92625499]
["bitfinex","SOLUSD",1733703579566,0.12549,235.86,235.8,12.92625499]
["bitfinex","SOLUSD",1733703579740,0.12549,235.86,235.76,0.1104604]
["bitfinex","SOLUSD",1733703579741,0.12549,235.86,235.81,12.92625499]
["bitfinex","SOLUSD",1733703580233,13.05174499,235.86,235.79,12.92625499]
["bitfinex","SOLUSD",1733703582346,12.92625499,235.85,235.77,12.92625499]
["bitfinex","SOLUSD",1733703582731,12.92625499,235.84,235.77,12.92625499]
["bitfinex","SOLUSD",1733703583339,12.92625499,235.84,235.76,13.03671539]
["bitfinex","SOLUSD",1733703583765,12.92625499,235.83,235.76,0.1104604]
["bitfinex","SOLUSD",1733703584064,12.92625499,235.84,235.77,12.92625499]
["bitfinex","SOLUSD",1733703584834,20.0,235.75,235.55,26.38231248]
["bitfinex","SOLUSD",1733703585039,20.0,235.75,235.63,12.92625499]
["bitfinex","SOLUSD",1733703585040,12.92625499,235.71,235.63,12.92625499]
["bitfinex","SOLUSD",1733703585456,36.812184,235.79,235.57,0.63657328]
["bitfinex","SOLUSD",1733703585457,12.92625499,235.73,235.65,12.92625499]
["bitfinex","SOLUSD",1733703585761,12.92625499,235.75,235.67,12.92625499]
["bitfinex","SOLUSD",1733703585966,12.92625499,235.73,235.65,12.92625499]
["bitfinex","SOLUSD",1733703586372,12.92625499,235.71,235.63,12.92625499]
["bitfinex","SOLUSD",1733703587166,12.92625499,235.71,235.57,0.63657328]
["bitfinex","SOLUSD",1733703587167,12.92625499,235.73,235.65,12.92625499]
["bitfinex","SOLUSD",1733703587874,12.92625499,235.75,235.68,12.92625499]
["bitfinex","SOLUSD",1733703588084,12.92625499,235.77,235.69,12.92625499]
["bitfinex","SOLUSD",1733703588640,12.92625499,235.77,235.7,12.92625499]
["bitfinex","SOLUSD",1733703588965,8.0353,235.79,235.72,12.92625499]
["bitfinex","SOLUSD",1733703589157,8.0353,235.79,235.75,12.92625499]
["bitfinex","SOLUSD",1733703589467,0.12549,235.78,235.75,12.92625499]
["bitfinex","SOLUSD",1733703589846,1.5547,235.85,235.77,12.92625499]
["bitfinex","SOLUSD",1733703590043,1.5547,235.85,235.78,12.92625499]
["bitfinex","SOLUSD",1733703590044,14.48095499,235.85,235.78,12.92625499]
["bitfinex","SOLUSD",1733703590473,1.5547,235.85,235.79,12.92625499]
["bitfinex","SOLUSD",1733703591525,0.12549,235.84,235.79,12.92625499]
["bitfinex","SOLUSD",1733703591846,6.2562,235.86,235.8,12.92625499]
["bitfinex","SOLUSD",1733703592260,19.18245499,235.86,235.79,12.92625499]
["bitfinex","SOLUSD",1733703592482,0.12549,235.85,235.79,12.92625499]
["bitfinex","SOLUSD",1733703593684,0.12549,235.85,235.8,12.92625499]
["bitfinex","SOLUSD",1733703594679,0.12549,235.85,235.79,12.92625499]
["bitfinex","SOLUSD",1733703595044,0.12549,235.85,235.78,12.92625499]
["bitfinex","SOLUSD",1733703595478,13.05174499,235.85,235.78,12.92625499]
["bitfinex","SOLUSD",1733703595864,12.92625499,235.84,235.77,12.92625499]
["bitfinex","SOLUSD",1733703596273,12.92625499,235.82,235.75,12.92625499]
["bitfinex","SOLUSD",1733703596791,1.18549,235.85,235.65,0.63615607]
["bitfinex","SOLUSD",1733703596947,1.18549,235.85,235.6,11.1711]
["bitfinex","SOLUSD",1733703596948,12.92625499,235.74,235.67,12.92625499]
["bitfinex","SOLUSD",1733703597284,12.92625499,235.74,235.6,6.1711]
["bitfinex","SOLUSD",1733703597285,12.92625499,235.75,235.68,12.92625499]
["bitfinex","SOLUSD",1733703597655,1.0603,235.78,235.66,12.92625499]
["bitfinex","SOLUSD",1733703597656,12.92625499,235.73,235.66,12.92625499]
["bitfinex","SOLUSD",1733703598494,6.0913,235.74,235.67,12.92625499]
["bitfinex","SOLUSD",1733703599278,19.01755499,235.74,235.67,12.92625499]
["bitfinex","SOLUSD",1733703599480,12.92625499,235.73,235.66,12.92625499]
["bitfinex","SOLUSD",1733703600196,12.92625499,235.71,235.57,0.63643206]
["bitfinex","SOLUSD",1733703600372,12.92625499,235.71,235.64,12.92625499]
["bitfinex","SOLUSD",1733703600556,12.92625499,235.72,235.64,12.92625499]
["bitfinex","SOLUSD",1733703601271,12.92625499,235.71,235.64,12.92625499]
["bitfinex","SOLUSD",1733703601669,13.98675499,235.72,235.64,12.92625499]
["bitfinex","SOLUSD",1733703602196,19.01755499,235.74,235.67,12.92625499]
["bitfinex","SOLUSD",1733703602357,19.01755499,235.74,235.68,12.92625499]
["bitfinex","SOLUSD",1733703602358,6.0913,235.74,235.68,12.92625499]
["bitfinex","SOLUSD",1733703603159,6.0913,235.74,235.58,0.63642517]
["bitfinex","SOLUSD",1733703603160,0.12549,235.73,235.67,12.92625499]
["bitfinex","SOLUSD",1733703603365,13.05174499,235.73,235.58,0.63642517]
["bitfinex","SOLUSD",1733703603569,13.05174499,235.73,235.66,12.92625499]
["bitfinex","SOLUSD",1733703603772,13.05174499,235.73,235.67,12.92625499]
["bitfinex","SOLUSD",1733703603773,0.12549,235.73,235.67,12.92625499]
["bitfinex","SOLUSD",1733703604763,12.92625499,235.72,235.64,12.92625499]
["bitfinex","SOLUSD",1733703604975,0.12549,235.73,235.67,12.92625499]
["bitfinex","SOLUSD",1733703605784,0.12549,235.73,235.55,6.5323]
["bitfinex","SOLUSD",1733703605785,13.05174499,235.73,235.58,20.0]
["bitfinex","SOLUSD",1733703605969,13.05174499,235.73,235.65,12.92625499]
["bitfinex","SOLUSD",1733703606675,12.92625499,235.72,235.58,20.0]
["bitfinex","SOLUSD",1733703606873,1.18599,235.73,235.55,2.16885079]
["bitfinex","SOLUSD",1733703606874,12.92625499,235.71,235.63,12.92625499]
["bitfinex","SOLUSD",1733703607109,12.92625499,235.71,235.64,12.92625499]
["bitfinex","SOLUSD",1733703607261,12.92625499,235.71,235.63,12.92625499]
["bitfinex","SOLUSD",1733703608267,12.92625499,235.7,235.63,12.92625499]
["bitfinex","SOLUSD",1733703608481,12.92625499,235.69,235.62,12.92625499]
["bitfinex","SOLUSD",1733703608687,12.92625499,235.7,235.63,12.92625499]
["bitfinex","SOLUSD",1733703608965,12.92625499,235.71,235.64,12.92625499]
["bitfinex","SOLUSD",1733703609379,12.92625499,235.7,235.63,12.92625499]
["bitfinex","SOLUSD",1733703609683,12.92625499,235.66,235.53,0.4866604]
["bitfinex","SOLUSD",1733703609988,12.92625499,235.65,235.53,0.4866604]
["bitfinex","SOLUSD",1733703610191,12.92625499,235.65,235.58,12.92625499]
["bitfinex","SOLUSD",1733703610411,12.92625499,235.66,235.59,12.92625499]
["bitfinex","SOLUSD",1733703611021,12.92625499,235.67,235.6,12.92625499]
["bitfinex","SOLUSD",1733703611210,12.92625499,235.66,235.53,0.4866604]
["bitfinex","SOLUSD",1733703611524,12.92625499,235.66,235.59,12.92625499]
["bitfinex","SOLUSD",1733703612715,12.92625499,235.67,235.6,12.92625499]
["bitfinex","SOLUSD",1733703613425,1.5493,235.69,235.53,0.4866604]
["bitfinex","SOLUSD",1733703613426,12.92625499,235.65,235.58,12.92625499]
["bitfinex","SOLUSD",1733703614023,12.92625499,235.66,235.59,12.92625499]
["bitfinex","SOLUSD",1733703614732,12.92625499,235.65,235.58,12.92625499]
["bitfinex","SOLUSD",1733703614902,12.92625499,235.63,235.53,0.4866604]
["bitfinex","SOLUSD",1733703615090,1.0607,235.68,235.58,12.92625499]
["bitfinex","SOLUSD",1733703615294,12.92625499,235.64,235.53,0.4866604]
["bitfinex","SOLUSD",1733703615497,12.92625499,235.64,235.58,12.92625499]
["bitfinex","SOLUSD",1733703615697,12.92625499,235.64,235.57,12.92625499]
["bitfinex","SOLUSD",1733703616124,12.92625499,235.63,235.56,12.92625499]
["bitfinex","SOLUSD",1733703616298,12.92625499,235.62,235.55,12.92625499]
["bitfinex","SOLUSD",1733703616497,12.92625499,235.62,235.53,0.4866604]
["bitfinex","SOLUSD",1733703616498,1.662,235.57,235.53,0.4866604]
["bitfinex","SOLUSD",1733703616940,14.58825499,235.57,235.53,0.4866604]
["bitfinex","SOLUSD",1733703617522,1.662,235.57,235.53,0.4866604]
["bitfinex","SOLUSD",1733703617731,1.662,235.57,235.55,12.92625499]
["bitfinex","SOLUSD",1733703617951,14.54175499,235.63,235.56,12.92625499]
["bitfinex","SOLUSD",1733703618237,1.6155,235.63,235.6,12.92625499]
["bitfinex","SOLUSD",1733703618453,6.1848,235.66,235.6,12.92625499]
["bitfinex","SOLUSD",1733703618618,6.1848,235.66,235.62,12.92625499]
["bitfinex","SOLUSD",1733703618938,6.1848,235.66,235.61,12.92625499]
["bitfinex","SOLUSD",1733703619142,0.12549,235.65,235.61,12.92625499]
["bitfinex","SOLUSD",1733703619445,6.1848,235.66,235.62,12.92625499]
["bitfinex","SOLUSD",1733703619612,6.1848,235.66,235.61,12.92625499]
["bitfinex","SOLUSD",1733703619806,6.1848,235.66,235.6,12.92625499]
["bitfinex","SOLUSD",1733703619807,0.12549,235.65,235.6,12.92625499]
["bitfinex","SOLUSD",1733703620635,0.12549,235.65,235.61,12.92625499]
["bitfinex","SOLUSD",1733703620941,0.12549,235.65,235.6,12.92625499]
["bitfinex","SOLUSD",1733703621589,12.92625499,235.64,235.53,0.4866604]
["bitfinex","SOLUSD",1733703621723,12.92625499,235.63,235.56,12.92625499]
["bitfinex","SOLUSD",1733703621909,12.92625499,235.64,235.57,12.92625499]
["bitfinex","SOLUSD",1733703622105,6.1848,235.66,235.53,0.4866604]
["bitfinex","SOLUSD",1733703622106,6.1848,235.66,235.63,12.92625499]
["bitfinex","SOLUSD",1733703622426,6.1848,235.66,235.64,12.92625499]
["bitfinex","SOLUSD",1733703622652,1.6155,235.69,235.64,12.92625499]
["bitfinex","SOLUSD",1733703622949,6.2931,235.72,235.66,12.92625499]
["bitfinex","SOLUSD",1733703623153,6.2931,235.72,235.67,12.92625499]
["bitfinex","SOLUSD",1733703623302,12.92625499,235.78,235.71,12.92625499]
["bitfinex","SOLUSD",1733703623515,19.21935499,235.79,235.72,12.92625499]
["bitfinex","SOLUSD",1733703624141,12.92625499,235.78,235.71,12.92625499]
["bitfinex","SOLUSD",1733703624353,12.92625499,235.75,235.67,12.92625499]
["bitfinex","SOLUSD",1733703624722,0.12549,235.74,235.68,12.92625499]
["bitfinex","SOLUSD",1733703625345,12.92625499,235.73,235.66,12.92625499]
["bitfinex","SOLUSD",1733703625533,12.92625499,235.72,235.65,12.92625499]
["bitfinex","SOLUSD",1733703626049,0.12549,235.74,235.68,12.92625499]
["bitfinex","SOLUSD",1733703626214,12.92625499,235.77,235.7,12.92625499]
["bitfinex","SOLUSD",1733703626541,13.05174499,235.73,235.66,12.92625499]
["bitfinex","SOLUSD",1733703626952,12.92625499,235.72,235.65,12.92625499]
["bitfinex","SOLUSD",1733703627313,12.92625499,235.71,235.65,12.92625499]
["bitfinex","SOLUSD",1733703627554,12.92625499,235.69,235.62,12.92625499]
["bitfinex","SOLUSD",1733703627850,12.92625499,235.68,235.61,12.92625499]
["bitfinex","SOLUSD",1733703628051,12.92625499,235.69,235.62,12.92625499]
["bitfinex","SOLUSD",1733703628516,12.92625499,235.71,235.64,12.92625499]
["bitfinex","SOLUSD",1733703628711,12.92625499,235.7,235.63,12.92625499]
["bitfinex","SOLUSD",1733703628942,12.92625499,235.69,235.62,12.92625499]
["bitfinex","SOLUSD",1733703629892,14.48355499,235.7,235.63,12.92625499]
["bitfinex","SOLUSD",1733703630298,12.92625499,235.69,235.62,12.92625499]
["bitfinex","SOLUSD",1733703630801,14.48355499,235.7,235.63,12.92625499]
["bitfinex","SOLUSD",1733703631001,1.5573,235.7,235.66,12.92625499]
["bitfinex","SOLUSD",1733703631190,1.5573,235.75,235.69,12.92625499]
["bitfinex","SOLUSD",1733703631391,1.5573,235.75,235.7,12.92625499]
["bitfinex","SOLUSD",1733703632207,12.92625499,235.71,235.57,23.776884]
["bitfinex","SOLUSD",1733703632387,12.92625499,235.68,235.61,12.92625499]
["bitfinex","SOLUSD",1733703632593,12.92625499,235.66,235.59,12.92625499]
["bitfinex","SOLUSD",1733703633482,12.92625499,235.65,235.58,12.92625499]
["bitfinex","SOLUSD",1733703633683,1.0607,235.68,235.53,0.4866604]
["bitfinex","SOLUSD",1733703633684,12.92625499,235.66,235.59,12.92625499]
["bitfinex","SOLUSD",1733703634295,12.92625499,235.67,235.6,12.92625499]
["bitfinex","SOLUSD",1733703634483,6.048,235.69,235.56,12.92625499]
["bitfinex","SOLUSD",1733703634818,6.048,235.69,235.63,12.92625499]
["bitfinex","SOLUSD",1733703635611,6.048,235.69,235.64,12.92625499]
["bitfinex","SOLUSD",1733703636803,6.048,235.69,235.65,12.92625499]
["bitfinex","SOLUSD",1733703637106,6.048,235.69,235.63,12.92625499]
["bitfinex","SOLUSD",1733703638384,6.048,235.69,235.56,12.92625499]
["bitfinex","SOLUSD",1733703638385,6.048,235.69,235.64,12.92625499]
["bitfinex","SOLUSD",1733703638694,1.0605,235.72,235.67,12.92625499]
["bitfinex","SOLUSD",1733703638903,1.0605,235.72,235.66,12.92625499]
["bitfinex","SOLUSD",1733703640181,12.92625499,235.67,235.5,1.6504]
["bitfinex","SOLUSD",1733703640386,12.92625499,235.64,235.57,12.92625499]
["bitfinex","SOLUSD",1733703640620,12.92625499,235.63,235.56,12.92625499]
["bitfinex","SOLUSD",1733703640792,12.92625499,235.62,235.55,12.92625499]
["bitfinex","SOLUSD",1733703641781,7.6429,235.65,235.52,12.92625499]
["bitfinex","SOLUSD",1733703641782,12.92625499,235.59,235.52,12.92625499]
["bitfinex","SOLUSD",1733703641988,12.92625499,235.61,235.54,12.92625499]
["bitfinex","SOLUSD",1733703642487,12.92625499,235.61,235.55,12.92625499]
["bitfinex","SOLUSD",1733703643737,12.92625499,235.62,235.55,12.92625499]
["bitfinex","SOLUSD",1733703644029,12.92625499,235.63,235.56,12.92625499]
["bitfinex","SOLUSD",1733703644226,12.92625499,235.62,235.55,12.92625499]
["bitfinex","SOLUSD",1733703644892,12.92625499,235.61,235.55,12.92625499]
["bitfinex","SOLUSD",1733703645409,8.7038,235.65,235.45,1.5799]
["bitfinex","SOLUSD",1733703645410,12.92625499,235.64,235.57,12.92625499]
["bitfinex","SOLUSD",1733703645616,8.7038,235.65,235.59,12.92625499]
["bitfinex","SOLUSD",1733703645834,7.6429,235.65,235.6,12.92625499]
["bitfinex","SOLUSD",1733703645991,1.0607,235.69,235.63,12.92625499]
["bitfinex","SOLUSD",1733703646199,6.2805,235.7,235.64,12.92625499]
["bitfinex","SOLUSD",1733703646418,0.12549,235.69,235.64,12.92625499]
["bitfinex","SOLUSD",1733703646733,12.92625499,235.69,235.62,12.92625499]
["bitfinex","SOLUSD",1733703646890,0.12549,235.68,235.62,12.92625499]
["bitfinex","SOLUSD",1733703647394,12.92625499,235.69,235.62,12.92625499]
["bitfinex","SOLUSD",1733703647597,12.92625499,235.67,235.6,12.92625499]
["bitfinex","SOLUSD",1733703648316,12.92625499,235.66,235.59,12.92625499]
["bitfinex","SOLUSD",1733703648497,12.92625499,235.65,235.58,12.92625499]
["bitfinex","SOLUSD",1733703648691,12.92625499,235.64,235.57,12.92625499]
["bitfinex","SOLUSD",1733703650441,12.92625499,235.67,235.6,12.92625499]
["bitfinex","SOLUSD",1733703650791,1.0607,235.68,235.62,12.92625499]
["bitfinex","SOLUSD",1733703651099,6.2805,235.7,235.66,12.92625499]
["bitfinex","SOLUSD",1733703651293,12.92625499,235.74,235.67,12.92625499]
["bitfinex","SOLUSD",1733703651533,6.071,235.76,235.7,12.92625499]
["bitfinex","SOLUSD",1733703651704,6.071,235.76,235.71,12.92625499]
["bitfinex","SOLUSD",1733703651897,1.5139,235.78,235.73,12.92625499]
["bitfinex","SOLUSD",1733703652160,1.0601,235.81,235.74,12.92625499]
["bitfinex","SOLUSD",1733703652161,12.92625499,235.81,235.74,12.92625499]
["bitfinex","SOLUSD",1733703652620,0.12549,235.8,235.75,12.92625499]
["bitfinex","SOLUSD",1733703652827,12.92625499,235.81,235.74,12.92625499]
["bitfinex","SOLUSD",1733703653142,12.92625499,235.8,235.73,12.92625499]
["bitfinex","SOLUSD",1733703653820,0.12549,235.75,235.69,12.92625499]
["bitfinex","SOLUSD",1733703654142,0.12549,235.75,235.67,12.92625499]
["bitfinex","SOLUSD",1733703654143,12.92625499,235.74,235.67,12.92625499]
["bitfinex","SOLUSD",1733703654289,13.05174499,235.75,235.69,12.92625499]
["bitfinex","SOLUSD",1733703654496,0.12549,235.75,235.69,12.92625499]
["bitfinex","SOLUSD",1733703654716,12.92625499,235.74,235.67,12.92625499]
["bitfinex","SOLUSD",1733703654916,0.12549,235.75,235.66,12.92625499]
["bitfinex","SOLUSD",1733703654917,12.92625499,235.73,235.66,12.92625499]
["bitfinex","SOLUSD",1733703655116,12.92625499,235.7,235.63,12.92625499]
["bitfinex","SOLUSD",1733703655318,12.92625499,235.7,235.59,1.6526]
["bitfinex","SOLUSD",1733703655530,12.92625499,235.7,235.63,12.92625499]
["bitfinex","SOLUSD",1733703656208,12.92625499,235.71,235.64,12.92625499]
["bitfinex","SOLUSD",1733703656732,1.0602,235.8,235.7,12.92625499]
["bitfinex","SOLUSD",1733703656943,13.98645499,235.8,235.72,12.92625499]
["bitfinex","SOLUSD",1733703657243,13.05174499,235.79,235.71,12.92625499]
["bitfinex","SOLUSD",1733703657542,12.92625499,235.78,235.71,12.92625499]
["bitfinex","SOLUSD",1733703657838,12.92625499,235.76,235.69,12.92625499]
["bitfinex","SOLUSD",1733703658148,12.92625499,235.73,235.66,12.92625499]
["bitfinex","SOLUSD",1733703658438,12.92625499,235.75,235.68,12.92625499]
["bitfinex","SOLUSD",1733703658927,12.92625499,235.76,235.68,12.92625499]
["bitfinex","SOLUSD",1733703659933,13.98655499,235.77,235.7,12.92625499]
["bitfinex","SOLUSD",1733703660104,12.92625499,235.76,235.69,12.92625499]
["bitfinex","SOLUSD",1733703660630,12.92625499,235.76,235.68,12.92625499]
["bitfinex","SOLUSD",1733703661434,12.92625499,235.77,235.7,12.92625499]
["bitfinex","SOLUSD",1733703661648,12.92625499,235.78,235.71,12.92625499]
["bitfinex","SOLUSD",1733703661936,13.98645499,235.81,235.74,12.92625499]
["bitfinex","SOLUSD",1733703662415,13.05174499,235.8,235.73,12.92625499]
["bitfinex","SOLUSD",1733703662614,13.05174499,235.8,235.72,12.92625499]
["bitfinex","SOLUSD",1733703662615,12.92625499,235.79,235.72,12.92625499]
["bitfinex","SOLUSD",1733703663242,12.92625499,235.77,235.7,12.92625499]
["bitfinex","SOLUSD",1733703664122,12.92625499,235.78,235.71,12.92625499]
["bitfinex","SOLUSD",1733703665637,0.12549,235.8,235.74,12.92625499]
["bitfinex","SOLUSD",1733703665844,18.97405499,235.82,235.75,12.92625499]
["bitfinex","SOLUSD",1733703666028,6.0478,235.82,235.78,12.92625499]
["bitfinex","SOLUSD",1733703666234,12.92625499,235.87,235.8,12.92625499]
["bitfinex","SOLUSD",1733703666431,20.46605499,235.88,235.81,12.92625499]
["bitfinex","SOLUSD",1733703667051,7.5398,235.88,235.83,12.92625499]
["bitfinex","SOLUSD",1733703667360,7.5398,235.88,235.73,0.63609773]
["bitfinex","SOLUSD",1733703667361,1.0596,235.93,235.87,12.92625499]
["bitfinex","SOLUSD",1733703667665,1.0596,235.93,235.8,12.92625499]
["bitfinex","SOLUSD",1733703667666,0.12549,235.92,235.86,12.92625499]
["bitfinex","SOLUSD",1733703667827,13.05174499,235.92,235.85,12.92625499]
["bitfinex","SOLUSD",1733703668161,12.92625499,235.9,235.83,12.92625499]
["bitfinex","SOLUSD",1733703668323,12.92625499,235.93,235.86,12.92625499]
["bitfinex","SOLUSD",1733703668976,12.92625499,235.9,235.71,5.0]
["bitfinex","SOLUSD",1733703669142,12.92625499,235.88,235.81,12.92625499]
["bitfinex","SOLUSD",1733703669342,12.92625499,235.89,235.82,12.92625499]
["bitfinex","SOLUSD",1733703669658,12.92625499,235.9,235.84,12.92625499]
["bitfinex","SOLUSD",1733703669829,12.92625499,235.93,235.86,12.92625499]
["bitfinex","SOLUSD",1733703670033,20.80165499,235.94,235.87,12.92625499]
["bitfinex","SOLUSD",1733703670231,6.3606,235.94,235.89,12.92625499]
["bitfinex","SOLUSD",1733703670740,13.98575499,235.96,235.89,12.92625499]
["bitfinex","SOLUSD",1733703670741,12.92625499,235.96,235.89,12.92625499]
["bitfinex","SOLUSD",1733703671324,0.12549,235.95,235.89,12.92625499]
["bitfinex","SOLUSD",1733703671539,12.92625499,235.96,235.89,12.92625499]
["bitfinex","SOLUSD",1733703671841,0.12549,235.95,235.89,12.92625499]
["bitfinex","SOLUSD",1733703672163,0.12549,235.95,235.9,12.92625499]
["bitfinex","SOLUSD",1733703672760,12.92625499,235.93,235.86,12.92625499]
["bitfinex","SOLUSD",1733703672966,0.12549,235.95,235.83,12.92625499]
["bitfinex","SOLUSD",1733703672967,12.92625499,235.9,235.83,12.92625499]
["bitfinex","SOLUSD",1733703673169,12.92625499,235.88,235.81,12.92625499]
["bitfinex","SOLUSD",1733703673452,12.92625499,235.87,235.8,12.92625499]
["bitfinex","SOLUSD",1733703673661,12.92625499,235.88,235.81,12.92625499]
["bitfinex","SOLUSD",1733703673848,12.92625499,235.9,235.85,12.92625499]
["bitfinex","SOLUSD",1733703674031,1.0595,235.94,235.88,12.92625499]
["bitfinex","SOLUSD",1733703674235,0.12549,235.95,235.89,12.92625499]
["bitfinex","SOLUSD",1733703674834,12.92625499,235.96,235.76,17.79948022]
["bitfinex","SOLUSD",1733703674835,12.92625499,235.98,235.91,12.92625499]
["bitfinex","SOLUSD",1733703675037,20.87645499,236.0,235.93,12.92625499]
["bitfinex","SOLUSD",1733703675244,28.65287576,236.0,235.93,20.70267576]
["bitfinex","SOLUSD",1733703675469,7.9502,236.0,235.94,20.70267576]
["bitfinex","SOLUSD",1733703675759,7.9502,236.0,235.95,20.70267576]
["bitfinex","SOLUSD",1733703675931,6.2905,236.0,235.95,20.70267576]
["bitfinex","SOLUSD",1733703676260,1.059,236.06,235.96,20.70267576]
["bitfinex","SOLUSD",1733703676261,20.70267576,236.03,235.96,20.70267576]
["bitfinex","SOLUSD",1733703676938,0.12549,236.02,235.96,20.70267576]
["bitfinex","SOLUSD",1733703677127,20.70267576,236.03,235.96,20.70267576]
["bitfinex","SOLUSD",1733703678129,22.34067576,236.05,235.98,20.70267576]
["bitfinex","SOLUSD",1733703678333,1.638,236.05,235.99,20.70267576]
["bitfinex","SOLUSD",1733703678560,1.638,236.05,236.0,20.70267576]
["bitfinex","SOLUSD",1733703679761,0.12549,236.04,235.98,20.70267576]
["bitfinex","SOLUSD",1733703682959,0.12549,236.04,235.99,20.70267576]
["bitfinex","SOLUSD",1733703683264,20.70267576,236.09,236.03,20.70267576]
["bitfinex","SOLUSD",1733703683469,28.54507576,236.12,236.05,20.70267576]
["bitfinex","SOLUSD",1733703684767,0.12549,236.11,236.08,20.70267576]
["bitfinex","SOLUSD",1733703684961,20.70267576,236.16,236.09,20.70267576]
["bitfinex","SOLUSD",1733703685167,20.70267576,236.17,236.1,20.70267576]
["bitfinex","SOLUSD",1733703685368,8.9009,236.18,236.04,20.70267576]
["bitfinex","SOLUSD",1733703685369,7.8424,236.18,236.12,20.70267576]
["bitfinex","SOLUSD",1733703685575,7.8424,236.18,236.04,21.33794297]
["bitfinex","SOLUSD",1733703685576,7.8424,236.18,236.13,20.70267576]
["bitfinex","SOLUSD",1733703685738,6.3149,236.18,236.13,20.70267576]
["bitfinex","SOLUSD",1733703686946,6.297,236.23,236.17,20.70267576]
["bitfinex","SOLUSD",1733703687266,21.76077576,236.26,236.19,20.70267576]
["bitfinex","SOLUSD",1733703687445,21.76077576,236.26,236.08,1.579]
["bitfinex","SOLUSD",1733703687446,20.70267576,236.26,236.2,20.70267576]
["bitfinex","SOLUSD",1733703688246,7.8955,236.28,236.2,20.70267576]
["bitfinex","SOLUSD",1733703688247,0.12549,236.25,236.2,20.70267576]
["bitfinex","SOLUSD",1733703688472,28.59817576,236.28,236.21,20.70267576]
["bitfinex","SOLUSD",1733703688674,7.8955,236.28,236.22,20.70267576]
["bitfinex","SOLUSD",1733703688847,20.70267576,236.29,236.22,20.70267576]
["bitfinex","SOLUSD",1733703689169,0.12549,236.24,236.16,20.70267576]
["bitfinex","SOLUSD",1733703689392,20.70267576,236.2,236.13,20.70267576]
["bitfinex","SOLUSD",1733703689593,0.12549,236.24,236.03,15.5917]
["bitfinex","SOLUSD",1733703689594,8.1218,236.23,236.03,8.1417]
["bitfinex","SOLUSD",1733703690049,23.776884,236.22,236.03,8.1417]
["bitfinex","SOLUSD",1733703690490,20.70267576,236.19,236.12,20.70267576]
["bitfinex","SOLUSD",1733703690663,40.70267576,236.2,236.13,20.70267576]
["bitfinex","SOLUSD",1733703691085,20.70267576,236.18,236.11,20.70267576]
["bitfinex","SOLUSD",1733703691363,20.70267576,236.15,236.08,20.70267576]
["bitfinex","SOLUSD",1733703691782,20.70267576,236.17,236.1,20.70267576]
["bitfinex","SOLUSD",1733703692101,28.82447576,236.23,236.16,20.70267576]
["bitfinex","SOLUSD",1733703692303,28.82447576,236.23,236.19,20.70267576]
["bitfinex","SOLUSD",1733703692304,8.1218,236.23,236.19,20.70267576]
["bitfinex","SOLUSD",1733703692597,20.70267576,236.27,236.2,20.70267576]
["bitfinex","SOLUSD",1733703692897,0.12549,236.26,236.2,20.70267576]
["bitfinex","SOLUSD",1733703693125,20.70267576,236.25,236.18,20.70267576]
["bitfinex","SOLUSD",1733703693257,20.70267576,236.23,236.16,20.70267576]
["bitfinex","SOLUSD",1733703693465,20.70267576,236.22,236.15,20.70267576]
["bitfinex","SOLUSD",1733703693671,20.70267576,236.22,236.14,20.70267576]
["bitfinex","SOLUSD",1733703694492,21.76097576,236.22,236.14,20.70267576]
["bitfinex","SOLUSD",1733703694791,21.76097576,236.22,236.08,23.776884]
["bitfinex","SOLUSD",1733703694792,20.70267576,236.19,236.12,20.70267576]
["bitfinex","SOLUSD",1733703694997,20.70267576,236.17,236.1,20.70267576]
["bitfinex","SOLUSD",1733703695201,20.70267576,236.17,236.06,23.776884]
["bitfinex","SOLUSD",1733703695202,20.70267576,236.15,236.08,20.70267576]
["bitfinex","SOLUSD",1733703695370,1.0583,236.22,236.03,1.6533]
["bitfinex","SOLUSD",1733703695371,20.70267576,236.16,236.09,20.70267576]
["bitfinex","SOLUSD",1733703695689,1.0583,236.22,236.12,20.70267576]
["bitfinex","SOLUSD",1733703696080,23.1749,236.22,236.03,1.6533]
["bitfinex","SOLUSD",1733703696460,23.1749,236.22,236.04,23.776884]
["bitfinex","SOLUSD",1733703696664,20.70267576,236.2,236.13,20.70267576]
["bitfinex","SOLUSD",1733703696887,20.0,236.18,236.15,20.70267576]
["bitfinex","SOLUSD",1733703697320,21.76097576,236.22,236.15,20.70267576]
["bitfinex","SOLUSD",1733703697488,20.0,236.19,236.13,20.70267576]
["bitfinex","SOLUSD",1733703697828,20.70267576,236.16,236.09,20.70267576]
["bitfinex","SOLUSD",1733703698788,20.70267576,236.16,236.08,20.70267576]
["bitfinex","SOLUSD",1733703699406,20.70267576,236.15,236.08,20.70267576]
["bitfinex","SOLUSD",1733703699614,20.70267576,236.11,236.04,20.70267576]
["bitfinex","SOLUSD",1733703701717,20.70267576,236.11,236.03,20.70267576]
["bitfinex","SOLUSD",1733703702039,20.70267576,236.13,236.06,20.70267576]
["bitfinex","SOLUSD",1733703702528,20.70267576,236.15,236.08,20.70267576]
["bitfinex","SOLUSD",1733703702901,21.76127576,236.16,236.09,20.70267576]
["bitfinex","SOLUSD",1733703703222,1.0586,236.16,236.1,20.70267576]
["bitfinex","SOLUSD",1733703703611,1.0584,236.2,236.14,20.70267576]
["bitfinex","SOLUSD",1733703704135,0.12549,236.19,236.14,20.70267576]
["bitfinex","SOLUSD",1733703706644,0.12549,236.19,236.17,20.70267576]
["bitfinex","SOLUSD",1733703706874,0.12549,236.19,236.18,20.70267576]
["bitfinex","SOLUSD",1733703707048,1.0582,236.24,236.18,20.70267576]
["bitfinex","SOLUSD",1733703707559,20.70267576,236.26,236.19,20.70267576]
["bitfinex","SOLUSD",1733703707766,26.99897576,236.27,236.2,20.70267576]
["bitfinex","SOLUSD",1733703707967,1.18359,236.26,236.2,20.70267576]
["bitfinex","SOLUSD",1733703708188,1.5172,236.28,236.22,20.70267576]
["bitfinex","SOLUSD",1733703708486,0.12549,236.29,236.22,20.70267576]
["bitfinex","SOLUSD",1733703709297,20.82816576,236.29,236.22,20.70267576]
["bitfinex","SOLUSD",1733703709684,20.70267576,236.23,236.15,20.70267576]
["bitfinex","SOLUSD",1733703709993,20.70267576,236.22,236.15,20.70267576]
["bitfinex","SOLUSD",1733703710161,20.70267576,236.22,236.1,0.63501536]
["bitfinex","SOLUSD",1733703710361,20.70267576,236.21,236.14,20.70267576]
["bitfinex","SOLUSD",1733703710573,20.70267576,236.2,236.13,20.70267576]
["bitfinex","SOLUSD",1733703710793,20.70267576,236.19,236.12,20.70267576]
["bitfinex","SOLUSD",1733703712382,20.70267576,236.2,236.13,20.70267576]
["bitfinex","SOLUSD",1733703712962,20.70267576,236.19,236.12,20.70267576]
["bitfinex","SOLUSD",1733703713695,20.70267576,236.18,236.11,20.70267576]
["bitfinex","SOLUSD",1733703713880,20.70267576,236.12,235.98,1.5549]
["bitfinex","SOLUSD",1733703714088,20.70267576,236.09,236.02,20.70267576]
["bitfinex","SOLUSD",1733703714390,20.70267576,236.08,236.0,20.70267576]
["bitfinex","SOLUSD",1733703715472,1.0588,236.11,236.06,20.70267576]
["bitfinex","SOLUSD",1733703715680,1.0588,236.11,236.04,20.70267576]
["bitfinex","SOLUSD",1733703715885,20.70267576,236.09,236.02,20.70267576]
["bitfinex","SOLUSD",1733703716192,20.70267576,236.1,236.03,20.70267576]
["bitfinex","SOLUSD",1733703716391,1.0586,236.15,235.98,1.5549]
["bitfinex","SOLUSD",1733703716392,20.70267576,236.11,236.04,20.70267576]
["bitfinex","SOLUSD",1733703716974,20.70267576,236.1,236.03,20.70267576]
["bitfinex","SOLUSD",1733703717183,20.70267576,236.08,236.01,20.70267576]
["bitfinex","SOLUSD",1733703717514,20.70267576,236.05,235.98,20.70267576]
["bitfinex","SOLUSD",1733703717703,20.70267576,236.06,235.99,20.70267576]
["bitfinex","SOLUSD",1733703718169,20.70267576,236.05,235.98,20.70267576]
["bitfinex","SOLUSD",1733703718371,20.70267576,236.07,236.0,20.70267576]
["bitfinex","SOLUSD",1733703718566,20.70267576,236.06,235.99,20.70267576]
["bitfinex","SOLUSD",1733703719265,20.70267576,236.06,235.93,2.26368219]
["bitfinex","SOLUSD",1733703719266,20.70267576,236.04,235.97,20.70267576]
["bitfinex","SOLUSD",1733703719903,20.70267576,236.02,235.95,20.70267576]
["bitfinex","SOLUSD",1733703720076,20.70267576,236.02,235.93,2.26368219]
["bitfinex","SOLUSD",1733703720077,20.70267576,236.01,235.94,20.70267576]
["bitfinex","SOLUSD",1733703720281,20.70267576,236.0,235.93,20.70267576]
["bitfinex","SOLUSD",1733703721578,1.0592,236.02,235.91,20.70267576]
["bitfinex","SOLUSD",1733703721579,20.70267576,235.99,235.91,20.70267576]
["bitfinex","SOLUSD",1733703721900,20.70267576,235.96,235.89,20.70267576]
["bitfinex","SOLUSD",1733703722602,20.70267576,235.97,235.9,20.70267576]
["bitfinex","SOLUSD",1733703723195,20.70267576,235.94,235.87,20.70267576]
["bitfinex","SOLUSD",1733703723375,20.70267576,235.97,235.9,20.70267576]
["bitfinex","SOLUSD",1733703723715,20.70267576,235.99,235.92,20.70267576]
["bitfinex","SOLUSD",1733703724079,20.70267576,235.98,235.91,20.70267576]
["bitfinex","SOLUSD",1733703724598,20.70267576,235.97,235.91,20.70267576]
["bitfinex","SOLUSD",1733703724812,20.70267576,235.98,235.91,20.70267576]
["bitfinex","SOLUSD",1733703724981,20.70267576,235.98,235.87,23.776884]
["bitfinex","SOLUSD",1733703724982,20.70267576,235.98,235.9,20.70267576]
["bitfinex","SOLUSD",1733703725310,6.4201,236.01,235.86,20.0]
["bitfinex","SOLUSD",1733703725311,20.70267576,235.93,235.86,20.70267576]
["bitfinex","SOLUSD",1733703725610,20.70267576,235.94,235.87,20.70267576]
["bitfinex","SOLUSD",1733703725788,20.70267576,235.99,235.92,20.70267576]
["bitfinex","SOLUSD",1733703726095,7.4794,236.01,235.88,0.63582798]
["bitfinex","SOLUSD",1733703726296,20.70267576,235.99,235.92,20.70267576]
["bitfinex","SOLUSD",1733703726871,20.70267576,235.99,235.88,0.63582798]
["bitfinex","SOLUSD",1733703726872,20.70267576,235.95,235.88,20.70267576]
["bitfinex","SOLUSD",1733703727075,20.70267576,235.94,235.87,20.70267576]
["bitfinex","SOLUSD",1733703727311,20.70267576,235.88,235.83,0.63572136]
["bitfinex","SOLUSD",1733703727477,20.70267576,235.85,235.78,20.70267576]
["bitfinex","SOLUSD",1733703727677,20.70267576,235.84,235.77,20.70267576]
["bitfinex","SOLUSD",1733703727877,20.70267576,235.84,235.75,20.70267576]
["bitfinex","SOLUSD",1733703728190,6.1788,235.9,235.73,20.70267576]
["bitfinex","SOLUSD",1733703728191,20.70267576,235.81,235.73,20.70267576]
["bitfinex","SOLUSD",1733703728389,20.70267576,235.8,235.72,20.70267576]
["bitfinex","SOLUSD",1733703729210,6.1788,235.9,235.66,2.23491575]
["bitfinex","SOLUSD",1733703729211,20.70267576,235.79,235.71,20.70267576]
["bitfinex","SOLUSD",1733703729976,20.70267576,235.78,235.7,20.70267576]
["bitfinex","SOLUSD",1733703730380,1.5067,235.82,235.69,20.70267576]
["bitfinex","SOLUSD",1733703730381,20.70267576,235.76,235.69,20.70267576]
["bitfinex","SOLUSD",1733703730594,1.5067,235.82,235.67,20.70267576]
["bitfinex","SOLUSD",1733703730595,20.70267576,235.75,235.67,20.70267576]
["bitfinex","SOLUSD",1733703731208,20.70267576,235.74,235.67,20.70267576]
["bitfinex","SOLUSD",1733703731407,20.70267576,235.72,235.65,20.70267576]
["bitfinex","SOLUSD",1733703732323,20.70267576,235.71,235.63,20.70267576]
["bitfinex","SOLUSD",1733703732500,20.70267576,235.68,235.61,20.70267576]
["bitfinex","SOLUSD",1733703733234,20.70267576,235.68,235.6,20.70267576]
["bitfinex","SOLUSD",1733703733935,20.70267576,235.7,235.63,20.70267576]
["bitfinex","SOLUSD",1733703734140,20.70267576,235.75,235.67,20.70267576]
["bitfinex","SOLUSD",1733703734439,20.70267576,235.76,235.68,20.70267576]
["bitfinex","SOLUSD",1733703734731,20.70267576,235.77,235.7,20.70267576]
["bitfinex","SOLUSD",1733703734903,20.82816576,235.75,235.68,20.70267576]
["bitfinex","SOLUSD",1733703735098,20.82816576,235.75,235.59,5.6363625]
["bitfinex","SOLUSD",1733703735099,0.12549,235.75,235.69,20.70267576]
["bitfinex","SOLUSD",1733703735525,20.70267576,235.76,235.69,20.70267576]
["bitfinex","SOLUSD",1733703736040,20.82816576,235.75,235.68,20.70267576]
["bitfinex","SOLUSD",1733703736334,20.70267576,235.72,235.65,20.70267576]
["bitfinex","SOLUSD",1733703736634,20.70267576,235.72,235.64,20.70267576]
["bitfinex","SOLUSD",1733703736994,0.12549,235.75,235.62,20.0]
["bitfinex","SOLUSD",1733703736995,20.70267576,235.69,235.62,20.70267576]
["bitfinex","SOLUSD",1733703737195,20.70267576,235.68,235.61,20.70267576]
["bitfinex","SOLUSD",1733703738000,1.18589,235.75,235.56,0.63646132]
["bitfinex","SOLUSD",1733703738001,20.70267576,235.67,235.6,20.70267576]
["bitfinex","SOLUSD",1733703738401,20.70267576,235.69,235.62,20.70267576]
["bitfinex","SOLUSD",1733703738603,1.18589,235.75,235.64,20.70267576]
["bitfinex","SOLUSD",1733703738604,20.70267576,235.71,235.64,20.70267576]
["bitfinex","SOLUSD",1733703738830,20.70267576,235.72,235.65,20.70267576]
["bitfinex","SOLUSD",1733703739498,20.70267576,235.73,235.66,20.70267576]
["bitfinex","SOLUSD",1733703739932,20.70267576,235.73,235.59,0.63646723]
["bitfinex","SOLUSD",1733703739933,20.70267576,235.72,235.65,20.70267576]
["bitfinex","SOLUSD",1733703740331,20.70267576,235.72,235.6,23.776884]
["bitfinex","SOLUSD",1733703740332,20.70267576,235.74,235.66,20.70267576]
["bitfinex","SOLUSD",1733703740639,20.70267576,235.76,235.69,20.70267576]
["bitfinex","SOLUSD",1733703741004,0.12549,235.75,235.69,20.70267576]
["bitfinex","SOLUSD",1733703741200,0.12549,235.75,235.7,20.70267576]
["bitfinex","SOLUSD",1733703741424,20.70267576,235.8,235.73,20.70267576]
["bitfinex","SOLUSD",1733703741636,20.70267576,235.74,235.64,20.63622985]
["bitfinex","SOLUSD",1733703741804,20.70267576,235.74,235.66,20.70267576]
["bitfinex","SOLUSD",1733703742004,0.12549,235.79,235.65,23.776884]
["bitfinex","SOLUSD",1733703742205,1.0601,235.81,235.69,20.70267576]
["bitfinex","SOLUSD",1733703742503,20.70267576,235.79,235.72,20.70267576]
["bitfinex","SOLUSD",1733703742837,20.82816576,235.78,235.71,20.70267576]
["bitfinex","SOLUSD",1733703743024,20.70267576,235.77,235.7,44.47955976]
["bitfinex","SOLUSD",1733703744418,0.12549,235.78,235.72,20.70267576]
["bitfinex","SOLUSD",1733703744737,20.82816576,235.78,235.71,20.70267576]
["bitfinex","SOLUSD",1733703745103,20.70267576,235.76,235.69,44.47955976]
["bitfinex","SOLUSD",1733703745302,20.70267576,235.73,235.66,20.70267576]
["bitfinex","SOLUSD",1733703745503,20.70267576,235.68,235.61,20.70267576]
["bitfinex","SOLUSD",1733703745822,20.70267576,235.68,235.6,20.70267576]
["bitfinex","SOLUSD",1733703746016,20.70267576,235.68,235.56,0.63653728]
["bitfinex","SOLUSD",1733703746216,20.70267576,235.68,235.61,20.70267576]
["bitfinex","SOLUSD",1733703746423,20.70267576,235.69,235.62,20.70267576]
["bitfinex","SOLUSD",1733703747537,20.70267576,235.65,235.58,20.70267576]
["bitfinex","SOLUSD",1733703747842,20.70267576,235.64,235.56,20.70267576]
["bitfinex","SOLUSD",1733703749041,20.70267576,235.65,235.58,20.70267576]
["bitfinex","SOLUSD",1733703749208,20.70267576,235.66,235.59,20.70267576]
["bitfinex","SOLUSD",1733703749411,1.646,235.69,235.63,20.70267576]
["bitfinex","SOLUSD",1733703749710,27.36217576,235.72,235.65,20.70267576]
["bitfinex","SOLUSD",1733703749908,20.82816576,235.71,235.64,20.70267576]
["bitfinex","SOLUSD",1733703750106,20.82816576,235.71,235.63,20.70267576]
["bitfinex","SOLUSD",1733703750302,20.70267576,235.7,235.63,20.70267576]
["bitfinex","SOLUSD",1733703750512,0.12549,235.71,235.58,23.776884]
["bitfinex","SOLUSD",1733703750513,20.70267576,235.69,235.62,20.70267576]
["bitfinex","SOLUSD",1733703750746,20.70267576,235.67,235.59,20.70267576]
["bitfinex","SOLUSD",1733703750921,0.12549,235.71,235.58,20.70267576]
["bitfinex","SOLUSD",1733703750922,20.70267576,235.65,235.58,20.70267576]
["bitfinex","SOLUSD",1733703751233,20.70267576,235.64,235.57,20.70267576]
["bitfinex","SOLUSD",1733703751609,20.70267576,235.65,235.58,20.70267576]
["bitfinex","SOLUSD",1733703751812,20.70267576,235.66,235.59,20.70267576]
["bitfinex","SOLUSD",1733703752743,20.70267576,235.69,235.62,20.70267576]
["bitfinex","SOLUSD",1733703753055,0.12549,235.71,235.56,20.70267576]
["bitfinex","SOLUSD",1733703753056,20.82816576,235.71,235.64,20.70267576]
["bitfinex","SOLUSD",1733703754020,20.70267576,235.68,235.61,20.70267576]
["bitfinex","SOLUSD",1733703754331,20.70267576,235.66,235.59,20.70267576]
["bitfinex","SOLUSD",1733703754517,20.70267576,235.65,235.58,20.70267576]
["bitfinex","SOLUSD",1733703754719,20.70267576,235.65,235.57,20.70267576]
["bitfinex","SOLUSD",1733703754915,20.70267576,235.63,235.56,20.70267576]
["bitfinex","SOLUSD",1733703755120,20.70267576,235.59,235.53,0.4866604]
["bitfinex","SOLUSD",1733703756349,20.70267576,235.6,235.53,21.18933616]
["bitfinex","SOLUSD",1733703756513,1.6239,235.64,235.58,20.70267576]
["bitfinex","SOLUSD",1733703756714,1.6239,235.64,235.59,20.70267576]
["bitfinex","SOLUSD",1733703756950,1.6239,235.64,235.55,23.776884]
["bitfinex","SOLUSD",1733703756951,1.6044,235.69,235.56,0.63661351]
["bitfinex","SOLUSD",1733703757126,1.6044,235.69,235.59,23.776884]
["bitfinex","SOLUSD",1733703757441,0.12549,235.68,235.59,23.776884]
["bitfinex","SOLUSD",1733703757613,0.12549,235.68,235.55,0.63649827]
["bitfinex","SOLUSD",1733703757809,0.12549,235.68,235.53,0.4866604]
["bitfinex","SOLUSD",1733703758045,20.70267576,235.61,235.54,20.70267576]
["bitfinex","SOLUSD",1733703758241,20.82816576,235.68,235.53,0.4866604]
["bitfinex","SOLUSD",1733703758242,20.70267576,235.62,235.55,20.70267576]
["bitfinex","SOLUSD",1733703758441,20.70267576,235.6,235.53,21.18933616]
["bitfinex","SOLUSD",1733703758645,20.70267576,235.61,235.54,20.70267576]
["bitfinex","SOLUSD",1733703759119,20.70267576,235.66,235.58,20.70267576]
["bitfinex","SOLUSD",1733703759546,22.30707576,235.69,235.61,20.70267576]
["bitfinex","SOLUSD",1733703759742,22.30707576,235.69,235.6,20.70267576]
["bitfinex","SOLUSD",1733703759743,20.70267576,235.67,235.6,20.70267576]
["bitfinex","SOLUSD",1733703760452,0.12549,235.66,235.6,20.70267576]
["bitfinex","SOLUSD",1733703761226,1.6044,235.69,235.64,20.70267576]
["bitfinex","SOLUSD",1733703761561,27.36217576,235.72,235.65,20.70267576]
["bitfinex","SOLUSD",1733703762150,6.6595,235.72,235.68,20.70267576]
["bitfinex","SOLUSD",1733703762348,6.6595,235.72,235.6,0.6364143]
["bitfinex","SOLUSD",1733703762558,6.6595,235.72,235.66,20.70267576]
["bitfinex","SOLUSD",1733703763136,6.6595,235.72,235.67,20.70267576]
["bitfinex","SOLUSD",1733703763454,6.6595,235.72,235.68,20.70267576]
["bitfinex","SOLUSD",1733703764463,6.6595,235.72,235.67,20.70267576]
["bitfinex","SOLUSD",1733703764635,6.6595,235.72,235.66,20.70267576]
["bitfinex","SOLUSD",1733703764833,6.6595,235.72,235.63,20.70267576]
["bitfinex","SOLUSD",1733703764834,20.70267576,235.7,235.63,20.70267576]
["bitfinex","SOLUSD",1733703765168,20.70267576,235.69,235.62,20.70267576]
["bitfinex","SOLUSD",1733703765462,20.70267576,235.7,235.62,20.70267576]
["bitfinex","SOLUSD",1733703766535,20.82816576,235.71,235.64,20.70267576]
["bitfinex","SOLUSD",1733703767951,20.70267576,235.7,235.63,20.70267576]
["bitfinex","SOLUSD",1733703768328,20.82816576,235.71,235.64,20.70267576]
["bitfinex","SOLUSD",1733703769130,6.6595,235.72,235.65,20.70267576]
["bitfinex","SOLUSD",1733703769536,20.82816576,235.71,235.63,20.70267576]
["bitfinex","SOLUSD",1733703773060,20.70267576,235.68,235.61,20.70267576]
["bitfinex","SOLUSD",1733703773360,20.70267576,235.67,235.6,20.70267576]
["bitfinex","SOLUSD",1733703773866,20.70267576,235.68,235.61,20.70267576]
["bitfinex","SOLUSD",1733703774160,20.70267576,235.67,235.6,20.70267576]
["bitfinex","SOLUSD",1733703775242,20.70267576,235.65,235.58,20.70267576]
["bitfinex","SOLUSD",1733703775662,20.70267576,235.66,235.59,20.70267576]
["bitfinex","SOLUSD",1733703775866,20.70267576,235.69,235.62,20.70267576]
["bitfinex","SOLUSD",1733703776173,20.70267576,235.69,235.63,20.70267576]
["bitfinex","SOLUSD",1733703777648,20.70267576,235.69,235.62,20.70267576]
["bitfinex","SOLUSD",1733703777846,20.70267576,235.67,235.6,20.70267576]
["bitfinex","SOLUSD",1733703778186,20.70267576,235.66,235.59,20.70267576]
["bitfinex","SOLUSD",1733703778351,20.70267576,235.64,235.57,20.70267576]
["bitfinex","SOLUSD",1733703778553,20.70267576,235.64,235.53,0.4866604]
["bitfinex","SOLUSD",1733703778554,20.70267576,235.65,235.58,20.70267576]
["bitfinex","SOLUSD",1733703779269,20.70267576,235.66,235.59,20.70267576]
["bitfinex","SOLUSD",1733703780049,20.70267576,235.65,235.58,20.70267576]
["bitfinex","SOLUSD",1733703780759,20.70267576,235.66,235.59,20.70267576]
["bitfinex","SOLUSD",1733703780971,20.70267576,235.65,235.58,20.70267576]
["bitfinex","SOLUSD",1733703781546,20.70267576,235.66,235.59,20.70267576]
["bitfinex","SOLUSD",1733703782842,20.70267576,235.69,235.62,20.70267576]
["bitfinex","SOLUSD",1733703783088,20.70267576,235.7,235.62,20.70267576]
["bitfinex","SOLUSD",1733703783262,12.97183672,235.7,235.62,12.97183672]
["bitfinex","SOLUSD",1733703783442,12.97183672,235.7,235.63,12.97183672]
["bitfinex","SOLUSD",1733703783649,12.97183672,235.71,235.64,12.97183672]
["bitfinex","SOLUSD",1733703784048,6.6595,235.72,235.68,12.97183672]
["bitfinex","SOLUSD",1733703784244,1.5485,235.74,235.69,12.97183672]
["bitfinex","SOLUSD",1733703785262,1.5485,235.74,235.69,20.74349306]
["bitfinex","SOLUSD",1733703785459,6.1079,235.78,235.72,20.74349306]
["bitfinex","SOLUSD",1733703786257,0.12549,235.77,235.72,20.74349306]
["bitfinex","SOLUSD",1733703786589,6.1079,235.78,235.72,20.74349306]
["bitfinex","SOLUSD",1733703786750,6.1079,235.78,235.63,5.0]
["bitfinex","SOLUSD",1733703786751,6.1079,235.78,235.73,20.74349306]
["bitfinex","SOLUSD",1733703786960,1.5487,235.79,235.74,20.74349306]
["bitfinex","SOLUSD",1733703787289,20.74349306,235.81,235.75,20.74349306]
["bitfinex","SOLUSD",1733703787490,20.74349306,235.82,235.75,20.74349306]
["bitfinex","SOLUSD",1733703787658,20.74349306,235.8,235.73,20.74349306]
["bitfinex","SOLUSD",1733703788184,0.12549,235.83,235.71,20.74349306]
["bitfinex","SOLUSD",1733703788185,20.74349306,235.78,235.71,20.74349306]
["bitfinex","SOLUSD",1733703788388,20.74349306,235.8,235.73,20.74349306]
["bitfinex","SOLUSD",1733703788553,20.74349306,235.81,235.75,20.74349306]
["bitfinex","SOLUSD",1733703788881,20.74349306,235.8,235.73,20.74349306]
["bitfinex","SOLUSD",1733703789590,20.74349306,235.78,235.72,20.74349306]
["bitfinex","SOLUSD",1733703790069,20.74349306,235.79,235.72,20.74349306]
["bitfinex","SOLUSD",1733703790267,20.74349306,235.81,235.75,20.74349306]
["bitfinex","SOLUSD",1733703790779,20.74349306,235.81,235.74,20.74349306]
["bitfinex","SOLUSD",1733703791373,20.74349306,235.8,235.73,20.74349306]
["bitfinex","SOLUSD",1733703792366,20.74349306,235.81,235.73,20.74349306]
["bitfinex","SOLUSD",1733703792577,20.74349306,235.81,235.74,20.74349306]
["bitfinex","SOLUSD",1733703794267,21.92908306,235.83,235.77,20.74349306]
["bitfinex","SOLUSD",1733703794478,21.92908306,235.83,235.76,20.74349306]
["bitfinex","SOLUSD",1733703794801,20.74349306,235.82,235.75,20.74349306]
["bitfinex","SOLUSD",1733703795096,20.74349306,235.81,235.74,20.74349306]
["bitfinex","SOLUSD",1733703795285,20.74349306,235.77,235.7,20.74349306]
["bitfinex","SOLUSD",1733703796001,20.74349306,235.76,235.69,20.74349306]
["bitfinex","SOLUSD",1733703796169,20.74349306,235.74,235.67,20.74349306]
["bitfinex","SOLUSD",1733703797007,20.74349306,235.72,235.65,20.74349306]
["bitfinex","SOLUSD",1733703797490,20.74349306,235.72,235.64,20.74349306]
["bitfinex","SOLUSD",1733703797691,20.74349306,235.69,235.62,20.74349306]
["bitfinex","SOLUSD",1733703798003,20.74349306,235.65,235.58,20.74349306]
["bitfinex","SOLUSD",1733703798207,20.74349306,235.64,235.57,20.74349306]
["bitfinex","SOLUSD",1733703799007,20.74349306,235.64,235.56,20.74349306]
["bitfinex","SOLUSD",1733703799324,20.74349306,235.62,235.55,20.74349306]
["bitfinex","SOLUSD",1733703799672,20.74349306,235.62,235.53,0.4866604]
["bitfinex","SOLUSD",1733703799673,20.74349306,235.61,235.54,20.74349306]
["bitfinex","SOLUSD",1733703799892,20.74349306,235.57,235.53,0.4866604]
["bitfinex","SOLUSD",1733703800196,20.74349306,235.58,235.53,0.4866604]
["bitfinex","SOLUSD",1733703803011,20.74349306,235.57,235.53,0.4866604]
["bitfinex","SOLUSD",1733703803475,20.74349306,235.58,235.53,0.4866604]
["bitfinex","SOLUSD",1733703803877,6.6086,235.62,235.53,0.4866604]
["bitfinex","SOLUSD",1733703804076,20.74349306,235.65,235.58,20.74349306]
["bitfinex","SOLUSD",1733703804306,8.1553,235.68,235.63,20.74349306]
["bitfinex","SOLUSD",1733703804307,6.6086,235.68,235.63,20.74349306]
["bitfinex","SOLUSD",1733703805217,20.74349306,235.75,235.67,20.74349306]
["bitfinex","SOLUSD",1733703805383,16.31599749,235.91,235.81,20.0]
["bitfinex","SOLUSD",1733703805384,9.72030976,235.91,235.81,20.0]
["bitfinex","SOLUSD",1733703805578,9.72030976,235.91,235.84,20.74349306]
["bitfinex","SOLUSD",1733703805579,20.74349306,235.91,235.84,20.74349306]
["bitfinex","SOLUSD",1733703805804,1.0597,235.91,235.72,20.0]
["bitfinex","SOLUSD",1733703806041,1.0597,235.91,235.74,23.776884]
["bitfinex","SOLUSD",1733703806699,0.12549,235.9,235.74,23.776884]
["bitfinex","SOLUSD",1733703807042,20.74349306,235.81,235.73,20.74349306]
["bitfinex","SOLUSD",1733703807336,20.74349306,235.82,235.74,20.74349306]
["bitfinex","SOLUSD",1733703807507,1.0599,235.86,235.7,23.776884]
["bitfinex","SOLUSD",1733703807508,20.74349306,235.84,235.76,20.74349306]
["bitfinex","SOLUSD",1733703807928,20.74349306,235.85,235.78,20.74349306]
["bitfinex","SOLUSD",1733703808135,20.0,235.84,235.79,20.74349306]
["bitfinex","SOLUSD",1733703808348,20.0,235.84,235.78,20.74349306]
["bitfinex","SOLUSD",1733703808530,20.74349306,235.83,235.75,20.74349306]
["bitfinex","SOLUSD",1733703808837,40.74349306,235.84,235.77,20.74349306]
["bitfinex","SOLUSD",1733703809044,40.74349306,235.84,235.72,24.41308746]
["bitfinex","SOLUSD",1733703809045,0.12549,235.84,235.78,20.74349306]
["bitfinex","SOLUSD",1733703809219,0.12549,235.84,235.79,20.74349306]
["bitfinex","SOLUSD",1733703809901,20.74349306,235.89,235.81,20.74349306]
["bitfinex","SOLUSD",1733703810121,20.74349306,235.89,235.82,20.74349306]
["bitfinex","SOLUSD",1733703810936,20.74349306,235.86,235.79,20.74349306]
["bitfinex","SOLUSD",1733703811551,20.74349306,235.86,235.74,23.776884]
["bitfinex","SOLUSD",1733703811706,20.74349306,235.86,235.79,20.74349306]
["bitfinex","SOLUSD",1733703813019,20.74349306,235.84,235.77,20.74349306]
["bitfinex","SOLUSD",1733703813215,20.74349306,235.82,235.75,20.74349306]
["bitfinex","SOLUSD",1733703813557,20.74349306,235.83,235.76,20.74349306]
["bitfinex","SOLUSD",1733703813835,20.74349306,235.85,235.78,20.74349306]
["bitfinex","SOLUSD",1733703814049,20.74349306,235.86,235.79,20.74349306]
["bitfinex","SOLUSD",1733703814212,27.35209306,235.92,235.72,24.41306378]
["bitfinex","SOLUSD",1733703814213,1.0597,235.91,235.84,20.74349306]
["bitfinex","SOLUSD",1733703814410,1.0597,235.91,235.85,20.74349306]
["bitfinex","SOLUSD",1733703814642,6.6086,235.92,235.86,20.74349306]
["bitfinex","SOLUSD",1733703814847,0.12549,235.91,235.86,20.74349306]
["bitfinex","SOLUSD",1733703815247,27.35209306,235.92,235.85,20.74349306]
["bitfinex","SOLUSD",1733703815723,20.74349306,235.9,235.83,20.74349306]
["bitfinex","SOLUSD",1733703815924,0.12549,235.91,235.73,0.63594732]
["bitfinex","SOLUSD",1733703815925,20.74349306,235.86,235.79,20.74349306]
["bitfinex","SOLUSD",1733703816416,20.74349306,235.87,235.8,20.74349306]
["bitfinex","SOLUSD",1733703817160,20.74349306,235.85,235.77,20.74349306]
["bitfinex","SOLUSD",1733703817451,20.74349306,235.82,235.75,20.74349306]
["bitfinex","SOLUSD",1733703817613,20.74349306,235.8,235.73,20.74349306]
["bitfinex","SOLUSD",1733703818013,20.74349306,235.79,235.71,20.74349306]
["bitfinex","SOLUSD",1733703818214,20.74349306,235.78,235.71,20.74349306]
["bitfinex","SOLUSD",1733703818433,20.74349306,235.77,235.7,20.74349306]
["bitfinex","SOLUSD",1733703818749,20.74349306,235.76,235.69,20.74349306]
["bitfinex","SOLUSD",1733703819417,20.74349306,235.76,235.62,17.61849127]
["bitfinex","SOLUSD",1733703819418,20.74349306,235.76,235.68,20.74349306]
["bitfinex","SOLUSD",1733703819743,7.1834,235.78,235.68,20.74349306]
["bitfinex","SOLUSD",1733703819744,20.74349306,235.75,235.68,20.74349306]
["bitfinex","SOLUSD",1733703819932,20.74349306,235.76,235.68,20.74349306]
["bitfinex","SOLUSD",1733703820515,20.74349306,235.75,235.68,20.74349306]
["bitfinex","SOLUSD",1733703821844,20.74349306,235.76,235.68,20.74349306]
["bitfinex","SOLUSD",1733703822149,27.92689306,235.78,235.71,20.74349306]
["bitfinex","SOLUSD",1733703822359,7.1834,235.78,235.73,20.74349306]
["bitfinex","SOLUSD",1733703822556,6.1231,235.78,235.73,20.74349306]
["bitfinex","SOLUSD",1733703822739,1.5603,235.81,235.75,20.74349306]
["bitfinex","SOLUSD",1733703822944,0.12549,235.8,235.74,20.74349306]
["bitfinex","SOLUSD",1733703823359,22.30379306,235.81,235.74,20.74349306]
["bitfinex","SOLUSD",1733703823949,20.74349306,235.78,235.7,20.74349306]
["bitfinex","SOLUSD",1733703824433,20.74349306,235.78,235.71,20.74349306]
["bitfinex","SOLUSD",1733703824636,21.80369306,235.79,235.72,20.74349306]
["bitfinex","SOLUSD",1733703824967,20.74349306,235.78,235.71,20.74349306]
["bitfinex","SOLUSD",1733703825168,1.0602,235.79,235.65,23.776884]
["bitfinex","SOLUSD",1733703825169,21.80369306,235.79,235.72,20.74349306]
["bitfinex","SOLUSD",1733703825345,21.80369306,235.79,235.66,0.63632441]
["bitfinex","SOLUSD",1733703825346,1.0602,235.79,235.73,20.74349306]
["bitfinex","SOLUSD",1733703826256,20.74349306,235.78,235.71,20.74349306]
["bitfinex","SOLUSD",1733703826568,1.0602,235.79,235.72,20.74349306]
["bitfinex","SOLUSD",1733703826735,20.0,235.81,235.74,20.74349306]
["bitfinex","SOLUSD",1733703827067,6.6411,235.84,235.73,23.776884]
["bitfinex","SOLUSD",1733703827068,1.06,235.83,235.79,20.74349306]
["bitfinex","SOLUSD",1733703827266,0.12549,235.83,235.8,20.74349306]
["bitfinex","SOLUSD",1733703827470,6.6411,235.84,235.79,20.74349306]
["bitfinex","SOLUSD",1733703829438,0.12549,235.83,235.78,20.74349306]
["bitfinex","SOLUSD",1733703829645,0.12549,235.83,235.77,20.74349306]
["bitfinex","SOLUSD",1733703830937,0.12549,235.83,235.78,20.74349306]
["bitfinex","SOLUSD",1733703832237,0.12549,235.83,235.69,0.63613886]
["bitfinex","SOLUSD",1733703832238,1.0601,235.82,235.75,20.74349306]
["bitfinex","SOLUSD",1733703832440,20.74349306,235.81,235.74,20.74349306]
["bitfinex","SOLUSD",1733703832670,20.74349306,235.8,235.73,20.74349306]
["bitfinex","SOLUSD",1733703832864,20.74349306,235.79,235.72,20.74349306]
["bitfinex","SOLUSD",1733703833136,1.0601,235.82,235.63,0.63626519]
["bitfinex","SOLUSD",1733703833137,20.74349306,235.78,235.71,20.74349306]
["bitfinex","SOLUSD",1733703833366,1.0601,235.82,235.63,0.63626519]
["bitfinex","SOLUSD",1733703833367,20.74349306,235.76,235.69,20.74349306]
["bitfinex","SOLUSD",1733703833760,20.74349306,235.75,235.68,20.74349306]
["bitfinex","SOLUSD",1733703834872,21.80389306,235.76,235.69,20.74349306]
["bitfinex","SOLUSD",1733703835469,20.74349306,235.75,235.68,20.74349306]
["bitfinex","SOLUSD",1733703836172,20.74349306,235.74,235.67,20.74349306]
["bitfinex","SOLUSD",1733703836343,20.74349306,235.74,235.68,23.776884]
["bitfinex","SOLUSD",1733703838343,21.80399306,235.73,235.66,20.74349306]
["bitfinex","SOLUSD",1733703838550,20.74349306,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733703839648,21.80399306,235.73,235.66,44.52037706]
["bitfinex","SOLUSD",1733703840377,20.74349306,235.71,235.65,23.776884]
["bitfinex","SOLUSD",1733703840559,20.74349306,235.71,235.63,20.74349306]
["bitfinex","SOLUSD",1733703840560,20.74349306,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733703841280,12.97194094,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733703841572,12.97194094,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1733703841875,12.97194094,235.67,235.59,12.97194094]
["bitfinex","SOLUSD",1733703842076,12.97194094,235.67,235.54,7.8723]
["bitfinex","SOLUSD",1733703842077,12.97194094,235.7,235.63,12.97194094]
["bitfinex","SOLUSD",1733703842275,20.0,235.68,235.64,12.97194094]
["bitfinex","SOLUSD",1733703842649,20.0,235.68,235.62,12.97194094]
["bitfinex","SOLUSD",1733703842979,20.0,235.68,235.61,12.97194094]
["bitfinex","SOLUSD",1733703842980,34.03264094,235.68,235.61,12.97194094]
["bitfinex","SOLUSD",1733703843142,34.03264094,235.68,235.56,23.776884]
["bitfinex","SOLUSD",1733703843143,12.97194094,235.66,235.56,23.776884]
["bitfinex","SOLUSD",1733703843481,12.97194094,235.66,235.6,23.776884]
["bitfinex","SOLUSD",1733703843868,12.97194094,235.65,235.59,23.776884]
["bitfinex","SOLUSD",1733703844052,21.0607,235.68,235.59,36.74882494]
["bitfinex","SOLUSD",1733703844053,12.97194094,235.66,235.59,36.74882494]
["bitfinex","SOLUSD",1733703844251,12.97194094,235.65,235.59,23.776884]
["bitfinex","SOLUSD",1733703844489,12.97194094,235.66,235.59,36.74882494]
["bitfinex","SOLUSD",1733703845047,21.0607,235.68,235.59,36.74882494]
["bitfinex","SOLUSD",1733703845048,34.03264094,235.68,235.61,12.97194094]
["bitfinex","SOLUSD",1733703845481,20.23584094,235.72,235.64,12.97194094]
["bitfinex","SOLUSD",1733703845657,12.97194094,235.71,235.64,12.97194094]
["bitfinex","SOLUSD",1733703845865,7.2639,235.72,235.64,12.97194094]
["bitfinex","SOLUSD",1733703845866,0.12549,235.69,235.64,23.776884]
["bitfinex","SOLUSD",1733703846054,0.12549,235.69,235.64,12.97194094]
["bitfinex","SOLUSD",1733703846568,0.12549,235.69,235.63,12.97194094]
["bitfinex","SOLUSD",1733703846776,12.97194094,235.68,235.61,12.97194094]
["bitfinex","SOLUSD",1733703847149,14.15813094,235.69,235.62,36.74882494]
["bitfinex","SOLUSD",1733703847344,14.15813094,235.69,235.62,12.97194094]
["bitfinex","SOLUSD",1733703847550,14.15813094,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1733703847958,14.15813094,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1733703847959,12.97194094,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1733703848367,14.15813094,235.69,235.62,36.74882494]
["bitfinex","SOLUSD",1733703848761,12.97194094,235.67,235.6,12.97194094]
["bitfinex","SOLUSD",1733703849087,12.97194094,235.68,235.6,12.97194094]
["bitfinex","SOLUSD",1733703849454,12.97194094,235.67,235.6,12.97194094]
["bitfinex","SOLUSD",1733703850154,21.18619,235.69,235.63,12.97194094]
["bitfinex","SOLUSD",1733703850357,20.0,235.67,235.64,12.97194094]
["bitfinex","SOLUSD",1733703851199,20.0,235.67,235.63,12.97194094]
["bitfinex","SOLUSD",1733703851680,1.18619,235.69,235.63,12.97194094]
["bitfinex","SOLUSD",1733703852090,14.15813094,235.69,235.62,12.97194094]
["bitfinex","SOLUSD",1733703852462,14.15813094,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1733703852882,12.97194094,235.66,235.59,12.97194094]
["bitfinex","SOLUSD",1733703853078,12.97194094,235.66,235.54,2.16925986]
["bitfinex","SOLUSD",1733703853079,12.97194094,235.64,235.54,1.5327]
["bitfinex","SOLUSD",1733703853284,12.97194094,235.66,235.59,12.97194094]
["bitfinex","SOLUSD",1733703854394,14.03274094,235.67,235.6,12.97194094]
["bitfinex","SOLUSD",1733703855386,1.0606,235.71,235.66,12.97194094]
["bitfinex","SOLUSD",1733703855596,6.2033,235.72,235.67,12.97194094]
["bitfinex","SOLUSD",1733703855760,2.7248,235.75,235.7,12.97194094]
["bitfinex","SOLUSD",1733703857399,0.12549,235.74,235.7,12.97194094]
["bitfinex","SOLUSD",1733703857996,0.12549,235.74,235.69,12.97194094]
["bitfinex","SOLUSD",1733703858878,0.12549,235.74,235.7,12.97194094]
["bitfinex","SOLUSD",1733703859894,12.97194094,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733703860263,12.97194094,235.73,235.58,0.63637401]
["bitfinex","SOLUSD",1733703860583,12.97194094,235.73,235.66,12.97194094]
["bitfinex","SOLUSD",1733703860783,13.09743094,235.74,235.67,12.97194094]
["bitfinex","SOLUSD",1733703860987,0.12549,235.74,235.68,12.97194094]
["bitfinex","SOLUSD",1733703861695,0.12549,235.74,235.69,12.97194094]
["bitfinex","SOLUSD",1733703862662,0.12549,235.74,235.68,12.97194094]
["bitfinex","SOLUSD",1733703863294,14.03244094,235.73,235.66,12.97194094]
["bitfinex","SOLUSD",1733703863493,12.97194094,235.71,235.64,12.97194094]
["bitfinex","SOLUSD",1733703863683,12.97194094,235.72,235.65,12.97194094]
["bitfinex","SOLUSD",1733703865371,12.97194094,235.71,235.64,12.97194094]
["bitfinex","SOLUSD",1733703865570,12.97194094,235.69,235.62,12.97194094]
["bitfinex","SOLUSD",1733703865780,1.5491,235.67,235.53,1.12324251]
["bitfinex","SOLUSD",1733703866085,12.97194094,235.55,235.53,0.4866604]
["bitfinex","SOLUSD",1733703866291,12.97194094,235.56,235.53,0.4866604]
["bitfinex","SOLUSD",1733703866516,5.0,235.65,235.53,0.4866604]
["bitfinex","SOLUSD",1733703866517,12.97194094,235.54,235.53,0.4866604]
["bitfinex","SOLUSD",1733703866680,5.0,235.62,235.53,0.4866604]
["bitfinex","SOLUSD",1733703866681,20.0,235.6,235.53,0.4866604]
["bitfinex","SOLUSD",1733703867028,12.97194094,235.54,235.53,0.4866604]
["bitfinex","SOLUSD",1733703867222,10.0,235.59,235.53,6.04e-05]
["bitfinex","SOLUSD",1733703867389,32.97194094,235.54,235.53,6.04e-05]
["bitfinex","SOLUSD",1733703867587,20.0,235.53,235.37,2.24512486]
["bitfinex","SOLUSD",1733703867787,12.97194094,235.46,235.39,12.97194094]
["bitfinex","SOLUSD",1733703868204,20.0,235.53,235.37,1.6082]
["bitfinex","SOLUSD",1733703868205,12.97194094,235.47,235.4,12.97194094]
["bitfinex","SOLUSD",1733703868719,12.97194094,235.46,235.39,12.97194094]
["bitfinex","SOLUSD",1733703869282,20.79507286,235.45,235.38,20.79507286]
["bitfinex","SOLUSD",1733703869997,20.79507286,235.42,235.35,20.79507286]
["bitfinex","SOLUSD",1733703870201,6.3539,235.5,235.36,0.63726645]
["bitfinex","SOLUSD",1733703870415,6.3539,235.5,235.3,0.63705013]
["bitfinex","SOLUSD",1733703871214,6.3539,235.5,235.42,20.79507286]
["bitfinex","SOLUSD",1733703871215,20.79507286,235.49,235.42,20.79507286]
["bitfinex","SOLUSD",1733703871659,20.79507286,235.49,235.34,0.63710021]
["bitfinex","SOLUSD",1733703871660,6.3539,235.5,235.45,20.79507286]
["bitfinex","SOLUSD",1733703871800,20.79507286,235.53,235.47,20.79507286]
["bitfinex","SOLUSD",1733703872117,6.3539,235.56,235.5,20.79507286]
["bitfinex","SOLUSD",1733703872619,20.79507286,235.6,235.53,20.79507286]
["bitfinex","SOLUSD",1733703872797,6.3539,235.62,235.56,20.79507286]
["bitfinex","SOLUSD",1733703873403,6.3539,235.62,235.58,20.79507286]
["bitfinex","SOLUSD",1733703874136,20.79507286,235.66,235.59,20.79507286]
["bitfinex","SOLUSD",1733703874341,7.9002,235.69,235.63,20.79507286]
["bitfinex","SOLUSD",1733703874838,20.79507286,235.73,235.66,20.79507286]
["bitfinex","SOLUSD",1733703875045,27.14897286,235.74,235.67,20.79507286]
["bitfinex","SOLUSD",1733703875336,6.3539,235.74,235.67,20.79507286]
["bitfinex","SOLUSD",1733703875642,20.79507286,235.72,235.65,20.79507286]
["bitfinex","SOLUSD",1733703875930,20.79507286,235.67,235.6,20.79507286]
["bitfinex","SOLUSD",1733703876136,20.79507286,235.67,235.59,20.79507286]
["bitfinex","SOLUSD",1733703876663,20.79507286,235.67,235.58,23.776884]
["bitfinex","SOLUSD",1733703876664,20.79507286,235.63,235.56,20.79507286]
["bitfinex","SOLUSD",1733703876830,20.79507286,235.63,235.55,20.79507286]
["bitfinex","SOLUSD",1733703877138,20.79507286,235.63,235.56,20.79507286]
["bitfinex","SOLUSD",1733703877319,20.79507286,235.64,235.57,20.79507286]
["bitfinex","SOLUSD",1733703877726,20.79507286,235.65,235.58,20.79507286]
["bitfinex","SOLUSD",1733703877934,1.0605,235.72,235.57,20.79507286]
["bitfinex","SOLUSD",1733703877935,20.79507286,235.64,235.57,20.79507286]
["bitfinex","SOLUSD",1733703878235,20.79507286,235.67,235.59,20.79507286]
["bitfinex","SOLUSD",1733703878614,20.79507286,235.66,235.58,20.79507286]
["bitfinex","SOLUSD",1733703879009,20.79507286,235.65,235.57,20.79507286]
["bitfinex","SOLUSD",1733703879232,20.79507286,235.62,235.54,20.79507286]
["bitfinex","SOLUSD",1733703879432,20.79507286,235.59,235.51,20.79507286]
["bitfinex","SOLUSD",1733703879732,20.79507286,235.6,235.52,20.79507286]
["bitfinex","SOLUSD",1733703879948,20.79507286,235.62,235.54,20.79507286]
["bitfinex","SOLUSD",1733703880508,20.79507286,235.61,235.53,20.79507286]
["bitfinex","SOLUSD",1733703882026,20.79507286,235.59,235.51,20.79507286]
["bitfinex","SOLUSD",1733703883356,27.11817286,235.61,235.53,20.79507286]
["bitfinex","SOLUSD",1733703883529,27.11817286,235.61,235.55,20.79507286]
["bitfinex","SOLUSD",1733703883737,1.5571,235.63,235.57,20.79507286]
["bitfinex","SOLUSD",1733703883935,20.79507286,235.65,235.57,20.79507286]
["bitfinex","SOLUSD",1733703884267,20.79507286,235.65,235.58,20.79507286]
["bitfinex","SOLUSD",1733703884600,0.12549,235.64,235.58,20.79507286]
["bitfinex","SOLUSD",1733703885124,0.12549,235.64,235.5,23.776884]
["bitfinex","SOLUSD",1733703885125,20.79507286,235.62,235.54,20.79507286]
["bitfinex","SOLUSD",1733703885451,20.79507286,235.6,235.52,20.79507286]
["bitfinex","SOLUSD",1733703886027,0.12549,235.64,235.52,20.79507286]
["bitfinex","SOLUSD",1733703886028,20.79507286,235.59,235.52,20.79507286]
["bitfinex","SOLUSD",1733703886251,20.79507286,235.62,235.55,20.79507286]
["bitfinex","SOLUSD",1733703886663,40.79507286,235.63,235.55,20.79507286]
["bitfinex","SOLUSD",1733703887040,0.12549,235.64,235.5,24.41364287]
["bitfinex","SOLUSD",1733703887041,0.12549,235.64,235.57,20.79507286]
["bitfinex","SOLUSD",1733703887656,20.92056286,235.64,235.56,20.79507286]
["bitfinex","SOLUSD",1733703887859,20.79507286,235.62,235.55,20.79507286]
["bitfinex","SOLUSD",1733703888355,20.79507286,235.62,235.54,20.79507286]
["bitfinex","SOLUSD",1733703889135,20.79507286,235.62,235.55,20.79507286]
["bitfinex","SOLUSD",1733703889642,0.12549,235.64,235.59,20.79507286]
["bitfinex","SOLUSD",1733703890142,6.652,235.66,235.62,20.79507286]
["bitfinex","SOLUSD",1733703890346,6.652,235.66,235.61,20.79507286]
["bitfinex","SOLUSD",1733703890560,0.12549,235.65,235.6,20.79507286]
["bitfinex","SOLUSD",1733703891072,1.6527,235.69,235.64,20.79507286]
["bitfinex","SOLUSD",1733703891375,6.4365,235.71,235.66,20.79507286]
["bitfinex","SOLUSD",1733703891668,6.4365,235.71,235.65,20.79507286]
["bitfinex","SOLUSD",1733703891963,0.12549,235.7,235.64,20.79507286]
["bitfinex","SOLUSD",1733703892174,27.23157286,235.71,235.64,20.79507286]
["bitfinex","SOLUSD",1733703892389,6.4365,235.8,235.7,20.79507286]
["bitfinex","SOLUSD",1733703892557,6.4365,235.8,235.68,20.79507286]
["bitfinex","SOLUSD",1733703892558,6.4365,235.8,235.77,20.79507286]
["bitfinex","SOLUSD",1733703892740,1.6512,235.86,235.78,20.79507286]
["bitfinex","SOLUSD",1733703892741,28.67897286,235.86,235.78,20.79507286]
["bitfinex","SOLUSD",1733703893434,20.79507286,235.84,235.76,20.79507286]
["bitfinex","SOLUSD",1733703893741,20.79507286,235.77,235.69,20.79507286]
["bitfinex","SOLUSD",1733703893938,20.79507286,235.76,235.68,20.79507286]
["bitfinex","SOLUSD",1733703894342,20.79507286,235.74,235.66,20.79507286]
["bitfinex","SOLUSD",1733703894871,20.79507286,235.73,235.66,20.79507286]
["bitfinex","SOLUSD",1733703895072,20.79507286,235.72,235.64,20.79507286]
["bitfinex","SOLUSD",1733703896479,20.79507286,235.72,235.56,39.00037286]
["bitfinex","SOLUSD",1733703896480,20.79507286,235.7,235.62,20.79507286]
["bitfinex","SOLUSD",1733703896774,20.79507286,235.7,235.63,20.79507286]
["bitfinex","SOLUSD",1733703897343,20.79507286,235.71,235.64,20.79507286]
["bitfinex","SOLUSD",1733703897875,20.79507286,235.7,235.63,20.79507286]
["bitfinex","SOLUSD",1733703898376,20.79507286,235.7,235.58,23.776884]
["bitfinex","SOLUSD",1733703898377,20.79507286,235.71,235.64,20.79507286]
["bitfinex","SOLUSD",1733703898958,20.79507286,235.7,235.63,20.79507286]
["bitfinex","SOLUSD",1733703900344,40.79507286,235.71,235.63,20.79507286]
["bitfinex","SOLUSD",1733703900763,27.19757286,235.74,235.66,20.79507286]
["bitfinex","SOLUSD",1733703901078,27.19757286,235.74,235.67,20.79507286]
["bitfinex","SOLUSD",1733703902253,27.19757286,235.74,235.66,20.79507286]
["bitfinex","SOLUSD",1733703902791,20.79507286,235.73,235.65,20.79507286]
["bitfinex","SOLUSD",1733703903359,20.79507286,235.73,235.66,23.776884]
["bitfinex","SOLUSD",1733703903560,20.79507286,235.72,235.65,20.79507286]
["bitfinex","SOLUSD",1733703903763,20.79507286,235.73,235.65,20.79507286]
["bitfinex","SOLUSD",1733703904159,6.4025,235.74,235.68,20.79507286]
["bitfinex","SOLUSD",1733703904372,1.0602,235.8,235.6,10.6112]
["bitfinex","SOLUSD",1733703904373,20.79507286,235.76,235.69,20.79507286]
["bitfinex","SOLUSD",1733703904792,20.79507286,235.74,235.67,20.79507286]
["bitfinex","SOLUSD",1733703904957,20.79507286,235.74,235.68,23.776884]
["bitfinex","SOLUSD",1733703905282,12.96584267,235.76,235.69,12.96584267]
["bitfinex","SOLUSD",1733703907119,6.3954,235.79,235.74,12.96584267]
["bitfinex","SOLUSD",1733703907260,1.06,235.84,235.75,12.96584267]
["bitfinex","SOLUSD",1733703907261,12.96584267,235.82,235.75,12.96584267]
["bitfinex","SOLUSD",1733703907588,19.60674267,235.85,235.78,12.96584267]
["bitfinex","SOLUSD",1733703908988,19.60674267,235.85,235.69,11.24335928]
["bitfinex","SOLUSD",1733703908989,20.0,235.87,235.69,11.24335928]
["bitfinex","SOLUSD",1733703909186,20.0,235.86,235.82,20.72208622]
["bitfinex","SOLUSD",1733703909386,20.72208622,235.84,235.7,23.776884]
["bitfinex","SOLUSD",1733703909566,20.72208622,235.83,235.76,20.72208622]
["bitfinex","SOLUSD",1733703909762,20.72208622,235.81,235.72,23.776884]
["bitfinex","SOLUSD",1733703909991,0.12549,235.85,235.72,23.776884]
["bitfinex","SOLUSD",1733703910194,0.12549,235.85,235.63,1.5558]
["bitfinex","SOLUSD",1733703910378,20.12549,235.85,235.63,1.5558]
["bitfinex","SOLUSD",1733703910763,20.12549,235.85,235.63,2.1921449]
["bitfinex","SOLUSD",1733703910988,20.72208622,235.79,235.72,20.72208622]
["bitfinex","SOLUSD",1733703911281,20.72208622,235.78,235.71,20.72208622]
["bitfinex","SOLUSD",1733703911678,20.72208622,235.78,235.7,20.72208622]
["bitfinex","SOLUSD",1733703911883,20.72208622,235.78,235.71,20.72208622]
["bitfinex","SOLUSD",1733703912100,20.72208622,235.81,235.74,20.72208622]
["bitfinex","SOLUSD",1733703912281,20.12549,235.85,235.75,20.72208622]
["bitfinex","SOLUSD",1733703912282,20.72208622,235.82,235.75,20.72208622]
["bitfinex","SOLUSD",1733703912680,20.84757622,235.78,235.71,20.72208622]
["bitfinex","SOLUSD",1733703913300,0.12549,235.78,235.72,44.49897022]
["bitfinex","SOLUSD",1733703913813,20.72208622,235.75,235.67,20.72208622]
["bitfinex","SOLUSD",1733703914011,20.72208622,235.74,235.68,23.776884]
["bitfinex","SOLUSD",1733703914177,20.72208622,235.7,235.63,20.72208622]
["bitfinex","SOLUSD",1733703914583,20.72208622,235.69,235.62,20.72208622]
["bitfinex","SOLUSD",1733703915185,20.72208622,235.69,235.57,8.28455616]
["bitfinex","SOLUSD",1733703915186,20.72208622,235.7,235.63,20.72208622]
["bitfinex","SOLUSD",1733703915477,20.72208622,235.71,235.63,20.72208622]
["bitfinex","SOLUSD",1733703915689,20.72208622,235.76,235.69,20.72208622]
["bitfinex","SOLUSD",1733703916101,26.92777622,235.78,235.71,20.72208622]
["bitfinex","SOLUSD",1733703916280,6.0802,235.78,235.72,20.72208622]
["bitfinex","SOLUSD",1733703916481,6.0802,235.78,235.63,0.63634307]
["bitfinex","SOLUSD",1733703916695,20.72208622,235.79,235.71,20.72208622]
["bitfinex","SOLUSD",1733703917002,0.12549,235.78,235.73,20.72208622]
["bitfinex","SOLUSD",1733703917712,0.12549,235.78,235.71,20.72208622]
["bitfinex","SOLUSD",1733703917905,20.84757622,235.78,235.7,20.72208622]
["bitfinex","SOLUSD",1733703918078,0.12549,235.78,235.71,20.72208622]
["bitfinex","SOLUSD",1733703918273,20.84757622,235.78,235.7,20.72208622]
["bitfinex","SOLUSD",1733703918780,20.84757622,235.78,235.64,43.776884]
["bitfinex","SOLUSD",1733703918781,20.72208622,235.75,235.67,20.72208622]
["bitfinex","SOLUSD",1733703918982,20.72208622,235.75,235.68,23.776884]
["bitfinex","SOLUSD",1733703919406,20.72208622,235.77,235.69,20.72208622]
["bitfinex","SOLUSD",1733703919806,20.72208622,235.77,235.68,23.776884]
["bitfinex","SOLUSD",1733703919807,20.72208622,235.76,235.68,44.49897022]
["bitfinex","SOLUSD",1733703919987,20.72208622,235.75,235.67,20.72208622]
["bitfinex","SOLUSD",1733703920401,20.72208622,235.74,235.66,20.72208622]
["bitfinex","SOLUSD",1733703921201,20.72208622,235.75,235.67,20.72208622]
["bitfinex","SOLUSD",1733703922487,20.72208622,235.71,235.65,20.72208622]
["bitfinex","SOLUSD",1733703922688,20.72208622,235.71,235.63,44.49897022]
["bitfinex","SOLUSD",1733703923488,20.72208622,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1733703923689,20.72208622,235.65,235.51,7.7216]
["bitfinex","SOLUSD",1733703923918,20.72208622,235.65,235.58,20.72208622]
["bitfinex","SOLUSD",1733703924598,20.72208622,235.65,235.56,20.72208622]
["bitfinex","SOLUSD",1733703924811,20.72208622,235.66,235.58,20.72208622]
["bitfinex","SOLUSD",1733703925014,20.72208622,235.66,235.59,23.776884]
["bitfinex","SOLUSD",1733703925339,20.72208622,235.64,235.56,20.72208622]
["bitfinex","SOLUSD",1733703925714,20.72208622,235.63,235.55,20.72208622]
["bitfinex","SOLUSD",1733703925920,20.72208622,235.62,235.54,20.72208622]
["bitfinex","SOLUSD",1733703926436,20.72208622,235.6,235.53,20.72208622]
["bitfinex","SOLUSD",1733703926597,20.72208622,235.6,235.51,20.72208622]
["bitfinex","SOLUSD",1733703927605,1.0609,235.64,235.51,20.72208622]
["bitfinex","SOLUSD",1733703927606,20.72208622,235.58,235.51,20.72208622]
["bitfinex","SOLUSD",1733703928016,6.5775,235.62,235.52,20.72208622]
["bitfinex","SOLUSD",1733703928219,6.5775,235.62,235.57,20.72208622]
["bitfinex","SOLUSD",1733703928730,6.5775,235.62,235.56,20.72208622]
["bitfinex","SOLUSD",1733703929733,27.29958622,235.62,235.55,20.72208622]
["bitfinex","SOLUSD",1733703930731,20.72208622,235.63,235.56,23.776884]
["bitfinex","SOLUSD",1733703933004,20.72208622,235.61,235.53,20.72208622]
["bitfinex","SOLUSD",1733703933206,20.72208622,235.59,235.51,20.72208622]
["bitfinex","SOLUSD",1733703933410,20.72208622,235.58,235.51,20.72208622]
["bitfinex","SOLUSD",1733703933616,1.0608,235.66,235.49,20.72208622]
["bitfinex","SOLUSD",1733703933617,20.72208622,235.57,235.49,20.72208622]
["bitfinex","SOLUSD",1733703933826,20.72208622,235.55,235.47,20.72208622]
["bitfinex","SOLUSD",1733703934137,20.72208622,235.54,235.45,22.30538622]
["bitfinex","SOLUSD",1733703934338,20.72208622,235.53,235.46,20.72208622]
["bitfinex","SOLUSD",1733703934516,20.72208622,235.54,235.46,20.72208622]
["bitfinex","SOLUSD",1733703935138,20.72208622,235.53,235.46,20.72208622]
["bitfinex","SOLUSD",1733703936738,20.72208622,235.53,235.47,23.776884]
["bitfinex","SOLUSD",1733703937047,20.72208622,235.58,235.51,20.72208622]
["bitfinex","SOLUSD",1733703937248,20.72208622,235.58,235.5,20.72208622]
["bitfinex","SOLUSD",1733703937418,20.72208622,235.57,235.5,20.72208622]
["bitfinex","SOLUSD",1733703937741,1.5395,235.59,235.51,20.72208622]
["bitfinex","SOLUSD",1733703937742,20.72208622,235.58,235.51,20.72208622]
["bitfinex","SOLUSD",1733703938112,20.72208622,235.57,235.5,20.72208622]
["bitfinex","SOLUSD",1733703938333,20.72208622,235.58,235.51,20.72208622]
["bitfinex","SOLUSD",1733703938638,20.72208622,235.57,235.5,20.72208622]
["bitfinex","SOLUSD",1733703938805,20.72208622,235.58,235.51,23.776884]
["bitfinex","SOLUSD",1733703939007,22.26158622,235.59,235.52,23.776884]
["bitfinex","SOLUSD",1733703939404,20.72208622,235.58,235.52,23.776884]
["bitfinex","SOLUSD",1733703939631,0.12549,235.57,235.52,23.776884]
["bitfinex","SOLUSD",1733703939840,0.12549,235.57,235.51,23.776884]
["bitfinex","SOLUSD",1733703940203,20.84757622,235.57,235.51,23.776884]
["bitfinex","SOLUSD",1733703940410,20.72208622,235.56,235.5,23.776884]
["bitfinex","SOLUSD",1733703940848,20.72208622,235.53,235.45,20.72208622]
["bitfinex","SOLUSD",1733703941010,0.12549,235.57,235.46,20.72208622]
["bitfinex","SOLUSD",1733703941011,20.72208622,235.54,235.46,20.72208622]
["bitfinex","SOLUSD",1733703941337,12.99026584,235.55,235.47,12.99026584]
["bitfinex","SOLUSD",1733703941844,12.99026584,235.55,235.48,12.99026584]
["bitfinex","SOLUSD",1733703942157,12.99026584,235.55,235.47,12.99026584]
["bitfinex","SOLUSD",1733703942307,12.99026584,235.55,235.48,12.99026584]
["bitfinex","SOLUSD",1733703943242,12.99026584,235.55,235.47,12.99026584]
["bitfinex","SOLUSD",1733703944128,12.99026584,235.55,235.48,12.99026584]
["bitfinex","SOLUSD",1733703944337,0.12549,235.57,235.46,12.99026584]
["bitfinex","SOLUSD",1733703944528,12.99026584,235.54,235.46,12.99026584]
["bitfinex","SOLUSD",1733703945046,12.99026584,235.55,235.47,12.99026584]
["bitfinex","SOLUSD",1733703945405,0.12549,235.57,235.46,12.99026584]
["bitfinex","SOLUSD",1733703945406,12.99026584,235.53,235.46,12.99026584]
["bitfinex","SOLUSD",1733703945640,12.99026584,235.54,235.47,12.99026584]
["bitfinex","SOLUSD",1733703946347,1.5395,235.59,235.51,12.99026584]
["bitfinex","SOLUSD",1733703946551,1.5395,235.59,235.53,12.99026584]
["bitfinex","SOLUSD",1733703946910,14.52976584,235.59,235.52,12.99026584]
["bitfinex","SOLUSD",1733703947128,13.11575584,235.58,235.51,12.99026584]
["bitfinex","SOLUSD",1733703947342,0.12549,235.58,235.52,12.99026584]
["bitfinex","SOLUSD",1733703947919,23.902374,235.58,235.52,12.99026584]
["bitfinex","SOLUSD",1733703948135,23.902374,235.58,235.51,12.99026584]
["bitfinex","SOLUSD",1733703948460,0.12549,235.58,235.51,12.99026584]
["bitfinex","SOLUSD",1733703948640,0.12549,235.58,235.52,12.99026584]
["bitfinex","SOLUSD",1733703951041,12.99026584,235.64,235.56,12.99026584]
["bitfinex","SOLUSD",1733703951244,1.547,235.65,235.58,12.99026584]
["bitfinex","SOLUSD",1733703951546,1.547,235.65,235.5,1.581]
["bitfinex","SOLUSD",1733703951547,19.56776584,235.67,235.6,12.99026584]
["bitfinex","SOLUSD",1733703951748,0.12549,235.66,235.6,12.99026584]
["bitfinex","SOLUSD",1733703952058,19.56776584,235.67,235.6,12.99026584]
["bitfinex","SOLUSD",1733703952266,12.99026584,235.69,235.62,12.99026584]
["bitfinex","SOLUSD",1733703952430,12.99026584,235.68,235.61,12.99026584]
["bitfinex","SOLUSD",1733703953169,12.99026584,235.66,235.59,12.99026584]
["bitfinex","SOLUSD",1733703953866,12.99026584,235.63,235.55,12.99026584]
["bitfinex","SOLUSD",1733703954160,12.99026584,235.61,235.54,12.99026584]
["bitfinex","SOLUSD",1733703954532,12.99026584,235.59,235.48,0.63672623]
["bitfinex","SOLUSD",1733703954739,23.776884,235.58,235.52,12.99026584]
["bitfinex","SOLUSD",1733703954940,36.76714984,235.58,235.51,12.99026584]
["bitfinex","SOLUSD",1733703955163,36.76714984,235.58,235.46,6.73691054]
["bitfinex","SOLUSD",1733703955164,12.99026584,235.57,235.49,12.99026584]
["bitfinex","SOLUSD",1733703955336,12.99026584,235.56,235.49,12.99026584]
["bitfinex","SOLUSD",1733703956050,12.99026584,235.5,235.39,7.58486319]
["bitfinex","SOLUSD",1733703956270,23.776884,235.55,235.42,12.99026584]
["bitfinex","SOLUSD",1733703956271,12.99026584,235.49,235.42,12.99026584]
["bitfinex","SOLUSD",1733703956648,23.776884,235.48,235.42,12.99026584]
["bitfinex","SOLUSD",1733703956865,23.776884,235.48,235.41,12.99026584]
["bitfinex","SOLUSD",1733703957374,23.776884,235.48,235.28,14.242]
["bitfinex","SOLUSD",1733703957375,23.776884,235.43,235.36,12.99026584]
["bitfinex","SOLUSD",1733703957674,23.776884,235.44,235.39,12.99026584]
["bitfinex","SOLUSD",1733703957837,23.776884,235.46,235.41,12.99026584]
["bitfinex","SOLUSD",1733703958284,23.776884,235.51,235.33,0.63716634]
["bitfinex","SOLUSD",1733703958577,23.776884,235.51,235.35,20.0]
["bitfinex","SOLUSD",1733703958780,23.776884,235.51,235.44,12.99026584]
["bitfinex","SOLUSD",1733703958939,6.5393,235.52,235.48,12.99026584]
["bitfinex","SOLUSD",1733703959337,6.5393,235.52,235.37,10.6213]
["bitfinex","SOLUSD",1733703959338,0.12549,235.51,235.47,12.99026584]
["bitfinex","SOLUSD",1733703959952,0.12549,235.51,235.46,12.99026584]
["bitfinex","SOLUSD",1733703960147,0.12549,235.51,235.45,12.99026584]
["bitfinex","SOLUSD",1733703960369,12.99026584,235.55,235.48,12.99026584]
["bitfinex","SOLUSD",1733703960576,12.99026584,235.55,235.39,10.6206]
["bitfinex","SOLUSD",1733703960577,12.99026584,235.56,235.49,12.99026584]
["bitfinex","SOLUSD",1733703960947,0.12549,235.55,235.49,12.99026584]
["bitfinex","SOLUSD",1733703961143,20.90863325,235.55,235.47,20.78314325]
["bitfinex","SOLUSD",1733703961347,20.78314325,235.54,235.46,20.78314325]
["bitfinex","SOLUSD",1733703961947,23.776884,235.53,235.46,20.78314325]
["bitfinex","SOLUSD",1733703962147,23.776884,235.53,235.47,20.78314325]
["bitfinex","SOLUSD",1733703962542,23.776884,235.53,235.4,0.63692726]
["bitfinex","SOLUSD",1733703962543,44.56002725,235.53,235.46,20.78314325]
["bitfinex","SOLUSD",1733703963046,20.78314325,235.51,235.44,20.78314325]
["bitfinex","SOLUSD",1733703963277,20.78314325,235.47,235.4,20.78314325]
["bitfinex","SOLUSD",1733703964168,44.56002725,235.46,235.39,20.78314325]
["bitfinex","SOLUSD",1733703964385,34.56002725,235.46,235.39,20.78314325]
["bitfinex","SOLUSD",1733703965071,23.776884,235.46,235.4,20.78314325]
["bitfinex","SOLUSD",1733703965373,23.776884,235.46,235.43,20.78314325]
["bitfinex","SOLUSD",1733703965767,6.3181,235.47,235.42,20.78314325]
["bitfinex","SOLUSD",1733703965973,44.56002725,235.46,235.39,20.78314325]
["bitfinex","SOLUSD",1733703966155,20.0,235.43,235.4,20.78314325]
["bitfinex","SOLUSD",1733703966483,23.776884,235.42,235.4,20.78314325]
["bitfinex","SOLUSD",1733703966775,23.776884,235.42,235.41,20.78314325]
["bitfinex","SOLUSD",1733703967283,23.776884,235.42,235.29,0.4866604]
["bitfinex","SOLUSD",1733703967284,23.776884,235.42,235.4,20.78314325]
["bitfinex","SOLUSD",1733703969490,23.776884,235.42,235.39,20.78314325]
["bitfinex","SOLUSD",1733703970281,20.78314325,235.46,235.38,20.78314325]
["bitfinex","SOLUSD",1733703970282,44.56002725,235.44,235.38,20.78314325]
["bitfinex","SOLUSD",1733703972076,44.56002725,235.42,235.36,20.78314325]
["bitfinex","SOLUSD",1733703972281,44.56002725,235.41,235.35,20.78314325]
["bitfinex","SOLUSD",1733703972581,23.776884,235.41,235.37,20.78314325]
["bitfinex","SOLUSD",1733703972784,23.776884,235.42,235.37,20.78314325]
["bitfinex","SOLUSD",1733703972954,44.56002725,235.42,235.36,20.78314325]
["bitfinex","SOLUSD",1733703973872,6.1493,235.36,235.32,20.78314325]
["bitfinex","SOLUSD",1733703974058,23.776884,235.35,235.29,0.4866604]
["bitfinex","SOLUSD",1733703974394,6.1493,235.36,235.34,20.78314325]
["bitfinex","SOLUSD",1733703974559,6.1493,235.36,235.35,20.78314325]
["bitfinex","SOLUSD",1733703974767,20.78314325,235.42,235.35,20.78314325]
["bitfinex","SOLUSD",1733703974768,29.926184,235.41,235.35,20.78314325]
["bitfinex","SOLUSD",1733703974965,29.926184,235.41,235.36,20.78314325]
["bitfinex","SOLUSD",1733703975284,6.1493,235.41,235.39,20.78314325]
["bitfinex","SOLUSD",1733703975466,6.1493,235.46,235.4,20.78314325]
["bitfinex","SOLUSD",1733703975663,6.1493,235.46,235.41,20.78314325]
["bitfinex","SOLUSD",1733703976002,6.1493,235.46,235.3,10.6247]
["bitfinex","SOLUSD",1733703976003,20.78314325,235.45,235.3,10.6247]
["bitfinex","SOLUSD",1733703976301,0.12549,235.45,235.39,20.78314325]
["bitfinex","SOLUSD",1733703976458,0.12549,235.45,235.4,20.78314325]
["bitfinex","SOLUSD",1733703976656,0.12549,235.45,235.39,20.78314325]
["bitfinex","SOLUSD",1733703977286,23.902374,235.45,235.41,20.78314325]
["bitfinex","SOLUSD",1733703977487,23.902374,235.45,235.4,20.78314325]
["bitfinex","SOLUSD",1733703977694,6.1493,235.46,235.41,20.78314325]
["bitfinex","SOLUSD",1733703978061,6.1493,235.46,235.32,20.78314325]
["bitfinex","SOLUSD",1733703978062,0.12549,235.45,235.32,20.78314325]
["bitfinex","SOLUSD",1733703978289,0.12549,235.45,235.29,12.7389604]
["bitfinex","SOLUSD",1733703978290,20.78314325,235.39,235.29,0.4866604]
["bitfinex","SOLUSD",1733703978497,20.78314325,235.4,235.33,20.78314325]
["bitfinex","SOLUSD",1733703978867,23.776884,235.39,235.34,20.78314325]
["bitfinex","SOLUSD",1733703979288,20.78314325,235.37,235.3,20.78314325]
["bitfinex","SOLUSD",1733703979587,23.776884,235.35,235.33,20.78314325]
["bitfinex","SOLUSD",1733703979988,23.776884,235.37,235.31,20.78314325]
["bitfinex","SOLUSD",1733703980188,44.56002725,235.37,235.3,20.78314325]
["bitfinex","SOLUSD",1733703980793,23.776884,235.35,235.29,21.26980365]
["bitfinex","SOLUSD",1733703980983,30.014084,235.35,235.29,21.26980365]
["bitfinex","SOLUSD",1733703981892,20.78314325,235.32,235.29,0.4866604]
["bitfinex","SOLUSD",1733703982063,44.56002725,235.3,235.29,0.4866604]
["bitfinex","SOLUSD",1733703982264,23.776884,235.3,235.29,0.4866604]
["bitfinex","SOLUSD",1733703982800,44.56002725,235.3,235.29,0.4866604]
["bitfinex","SOLUSD",1733703983169,36.79312949,235.3,235.29,0.4866604]
["bitfinex","SOLUSD",1733703984295,1.0624,235.31,235.29,0.4866604]
["bitfinex","SOLUSD",1733703984467,1.5195,235.34,235.29,0.4866604]
["bitfinex","SOLUSD",1733703984866,13.01624549,235.32,235.29,0.4866604]
["bitfinex","SOLUSD",1733703985367,0.12549,235.33,235.29,0.4866604]
["bitfinex","SOLUSD",1733703985899,13.01624549,235.32,235.29,0.4866604]
["bitfinex","SOLUSD",1733703986115,13.14173549,235.33,235.29,0.4866604]
["bitfinex","SOLUSD",1733703986275,13.01624549,235.32,235.29,0.4866604]
["bitfinex","SOLUSD",1733703986478,13.01624549,235.3,235.29,0.4866604]
["bitfinex","SOLUSD",1733703986705,36.79312949,235.3,235.29,0.4866604]
["bitfinex","SOLUSD",1733703987099,23.776884,235.3,235.29,0.4866604]
["bitfinex","SOLUSD",1733703987417,36.79312949,235.3,235.29,0.4866604]
["bitfinex","SOLUSD",1733703989226,36.79312949,235.3,235.29,6.04e-05]
["bitfinex","SOLUSD",1733703989783,20.0,235.26,235.06,2.0398604]
["bitfinex","SOLUSD",1733703990082,13.01624549,235.2,235.13,13.01624549]
["bitfinex","SOLUSD",1733703990276,13.01624549,235.21,235.14,13.01624549]
["bitfinex","SOLUSD",1733703990509,13.01624549,235.21,235.13,13.01624549]
["bitfinex","SOLUSD",1733703990918,13.01624549,235.19,235.12,13.01624549]
["bitfinex","SOLUSD",1733703991411,13.01624549,235.13,235.06,0.4866604]
["bitfinex","SOLUSD",1733703991613,13.01624549,235.1,235.06,0.4866604]
["bitfinex","SOLUSD",1733703991908,13.01624549,235.13,235.06,13.50290589]
["bitfinex","SOLUSD",1733703992110,6.4218,235.17,235.08,13.01624549]
["bitfinex","SOLUSD",1733703992111,13.01624549,235.14,235.08,13.01624549]
["bitfinex","SOLUSD",1733703992286,6.4218,235.17,235.06,0.4866604]
["bitfinex","SOLUSD",1733703992491,20.0,235.13,235.06,0.4866604]
["bitfinex","SOLUSD",1733703993033,6.4218,235.17,235.06,0.4866604]
["bitfinex","SOLUSD",1733703993398,13.01624549,235.14,235.07,13.01624549]
["bitfinex","SOLUSD",1733703993796,13.01624549,235.13,235.06,0.4866604]
["bitfinex","SOLUSD",1733703994009,13.01624549,235.11,235.06,0.4866604]
["bitfinex","SOLUSD",1733703994222,13.01624549,235.09,235.06,0.4866604]
["bitfinex","SOLUSD",1733703994514,13.01624549,235.15,235.08,13.01624549]
["bitfinex","SOLUSD",1733703994728,0.12549,235.14,235.09,13.01624549]
["bitfinex","SOLUSD",1733703994893,13.14173549,235.14,235.07,13.01624549]
["bitfinex","SOLUSD",1733703995508,0.12549,235.14,235.08,13.01624549]
["bitfinex","SOLUSD",1733703995691,13.01624549,235.13,235.06,13.50290589]
["bitfinex","SOLUSD",1733703995890,13.01624549,235.12,235.06,0.4866604]
["bitfinex","SOLUSD",1733703996500,13.01624549,235.11,235.06,0.4866604]
["bitfinex","SOLUSD",1733703996908,13.01624549,235.1,235.06,0.4866604]
["bitfinex","SOLUSD",1733703997118,13.01624549,235.12,235.06,0.4866604]
["bitfinex","SOLUSD",1733703997316,13.01624549,235.11,235.06,0.4866604]
["bitfinex","SOLUSD",1733703997997,13.01624549,235.08,235.06,0.4866604]
["bitfinex","SOLUSD",1733703998198,13.01624549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733703999893,5.12549,235.14,235.06,0.4866604]
["bitfinex","SOLUSD",1733703999894,13.01624549,235.11,235.06,0.4866604]
["bitfinex","SOLUSD",1733704000227,13.01624549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704001100,36.79312949,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704001915,13.01624549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704003105,13.14173549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704003703,0.12549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704003921,13.01624549,235.09,235.06,0.4866604]
["bitfinex","SOLUSD",1733704004503,13.01624549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704004925,0.12549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704006339,13.14173549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704007372,0.12549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704007703,6.0718,235.16,235.06,0.4866604]
["bitfinex","SOLUSD",1733704007704,13.01624549,235.12,235.06,0.4866604]
["bitfinex","SOLUSD",1733704007924,13.14173549,235.11,235.06,0.4866604]
["bitfinex","SOLUSD",1733704008502,13.01624549,235.1,235.06,0.4866604]
["bitfinex","SOLUSD",1733704008703,13.01624549,235.09,235.06,0.4866604]
["bitfinex","SOLUSD",1733704009136,13.01624549,235.08,235.06,0.4866604]
["bitfinex","SOLUSD",1733704010006,13.01624549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704010439,1.0634,235.09,235.06,0.4866604]
["bitfinex","SOLUSD",1733704010651,141.7718,235.16,235.06,0.4866604]
["bitfinex","SOLUSD",1733704010946,13.01624549,235.14,235.06,13.50290589]
["bitfinex","SOLUSD",1733704011146,13.01624549,235.12,235.06,0.4866604]
["bitfinex","SOLUSD",1733704011345,13.14173549,235.1,235.06,0.4866604]
["bitfinex","SOLUSD",1733704011824,13.01624549,235.09,235.06,0.4866604]
["bitfinex","SOLUSD",1733704012437,13.14173549,235.1,235.06,0.4866604]
["bitfinex","SOLUSD",1733704013705,0.12549,235.1,235.07,13.01624549]
["bitfinex","SOLUSD",1733704014216,13.01624549,235.14,235.06,13.50290589]
["bitfinex","SOLUSD",1733704014416,13.01624549,235.14,235.07,13.01624549]
["bitfinex","SOLUSD",1733704016013,0.12549,235.13,235.08,13.01624549]
["bitfinex","SOLUSD",1733704016748,1.063,235.17,235.11,13.01624549]
["bitfinex","SOLUSD",1733704016911,13.01624549,235.21,235.13,13.01624549]
["bitfinex","SOLUSD",1733704017262,13.01624549,235.2,235.13,13.01624549]
["bitfinex","SOLUSD",1733704018154,0.12549,235.19,235.15,13.01624549]
["bitfinex","SOLUSD",1733704018458,0.12549,235.19,235.14,13.01624549]
["bitfinex","SOLUSD",1733704019344,0.12549,235.19,235.13,13.01624549]
["bitfinex","SOLUSD",1733704019517,0.12549,235.19,235.12,13.01624549]
["bitfinex","SOLUSD",1733704019717,0.12549,235.19,235.13,13.01624549]
["bitfinex","SOLUSD",1733704020647,1.0626,235.26,235.18,13.01624549]
["bitfinex","SOLUSD",1733704020806,13.01624549,235.3,235.23,13.01624549]
["bitfinex","SOLUSD",1733704021009,1.6006,235.32,235.13,0.6378972]
["bitfinex","SOLUSD",1733704021010,13.01624549,235.28,235.21,13.01624549]
["bitfinex","SOLUSD",1733704021252,13.01624549,235.25,235.18,13.01624549]
["bitfinex","SOLUSD",1733704021544,13.01624549,235.22,235.15,13.01624549]
["bitfinex","SOLUSD",1733704021705,0.12549,235.21,235.15,13.01624549]
["bitfinex","SOLUSD",1733704021913,13.01624549,235.2,235.13,13.01624549]
["bitfinex","SOLUSD",1733704022415,0.12549,235.21,235.08,6.2189]
["bitfinex","SOLUSD",1733704022416,13.01624549,235.19,235.12,13.01624549]
["bitfinex","SOLUSD",1733704022611,13.01624549,235.2,235.13,13.01624549]
["bitfinex","SOLUSD",1733704023675,0.12549,235.21,235.16,13.01624549]
["bitfinex","SOLUSD",1733704023979,13.01624549,235.21,235.14,13.01624549]
["bitfinex","SOLUSD",1733704024138,13.01624549,235.19,235.11,13.01624549]
["bitfinex","SOLUSD",1733704024338,0.12549,235.18,235.12,13.01624549]
["bitfinex","SOLUSD",1733704024538,13.14173549,235.18,235.11,13.01624549]
["bitfinex","SOLUSD",1733704024774,13.01624549,235.17,235.09,13.01624549]
["bitfinex","SOLUSD",1733704024974,13.01624549,235.16,235.08,13.01624549]
["bitfinex","SOLUSD",1733704026085,13.14173549,235.18,235.11,13.01624549]
["bitfinex","SOLUSD",1733704026371,20.36384549,235.23,235.15,13.01624549]
["bitfinex","SOLUSD",1733704026577,13.01624549,235.21,235.14,13.01624549]
["bitfinex","SOLUSD",1733704027379,0.12549,235.2,235.14,13.01624549]
["bitfinex","SOLUSD",1733704027938,0.12549,235.2,235.16,13.01624549]
["bitfinex","SOLUSD",1733704028160,0.12549,235.2,235.08,13.65418065]
["bitfinex","SOLUSD",1733704028161,13.01624549,235.26,235.19,13.01624549]
["bitfinex","SOLUSD",1733704028440,1.0626,235.27,235.18,13.01624549]
["bitfinex","SOLUSD",1733704028441,13.01624549,235.25,235.18,13.01624549]
["bitfinex","SOLUSD",1733704028673,13.14173549,235.24,235.17,13.01624549]
["bitfinex","SOLUSD",1733704029271,0.12549,235.24,235.18,13.01624549]
["bitfinex","SOLUSD",1733704030350,0.12549,235.24,235.11,0.6377731]
["bitfinex","SOLUSD",1733704030351,13.14173549,235.24,235.17,13.01624549]
["bitfinex","SOLUSD",1733704030666,0.12549,235.24,235.19,13.01624549]
["bitfinex","SOLUSD",1733704030867,0.12549,235.24,235.18,13.01624549]
["bitfinex","SOLUSD",1733704031277,0.12549,235.24,235.17,13.01624549]
["bitfinex","SOLUSD",1733704031483,13.01624549,235.21,235.14,13.01624549]
["bitfinex","SOLUSD",1733704031783,13.01624549,235.2,235.13,13.01624549]
["bitfinex","SOLUSD",1733704032086,0.12549,235.24,235.09,5.0]
["bitfinex","SOLUSD",1733704032252,0.12549,235.24,235.19,13.01624549]
["bitfinex","SOLUSD",1733704032884,1.0627,235.25,235.2,13.01624549]
["bitfinex","SOLUSD",1733704033089,6.4215,235.29,235.22,13.01624549]
["bitfinex","SOLUSD",1733704033277,13.01624549,235.31,235.24,13.01624549]
["bitfinex","SOLUSD",1733704033452,13.01624549,235.3,235.22,13.01624549]
["bitfinex","SOLUSD",1733704033848,13.01624549,235.3,235.16,0.63761662]
["bitfinex","SOLUSD",1733704033849,13.01624549,235.3,235.23,13.01624549]
["bitfinex","SOLUSD",1733704034687,13.01624549,235.29,235.22,13.01624549]
["bitfinex","SOLUSD",1733704034881,0.12549,235.28,235.23,13.01624549]
["bitfinex","SOLUSD",1733704035301,1.572,235.38,235.27,13.01624549]
["bitfinex","SOLUSD",1733704035460,1.572,235.38,235.2,18.01624549]
["bitfinex","SOLUSD",1733704035461,1.572,235.38,235.32,13.01624549]
["bitfinex","SOLUSD",1733704035654,19.56454549,235.4,235.32,13.01624549]
["bitfinex","SOLUSD",1733704035858,14.07824549,235.39,235.31,13.01624549]
["bitfinex","SOLUSD",1733704036058,13.01624549,235.37,235.3,13.01624549]
["bitfinex","SOLUSD",1733704036576,13.01624549,235.33,235.26,13.01624549]
["bitfinex","SOLUSD",1733704036897,23.902374,235.38,235.25,13.01624549]
["bitfinex","SOLUSD",1733704036898,13.01624549,235.32,235.25,13.01624549]
["bitfinex","SOLUSD",1733704037187,13.01624549,235.33,235.26,13.01624549]
["bitfinex","SOLUSD",1733704037488,13.01624549,235.35,235.27,13.01624549]
["bitfinex","SOLUSD",1733704037790,13.01624549,235.34,235.27,13.01624549]
["bitfinex","SOLUSD",1733704038181,13.01624549,235.34,235.26,13.01624549]
["bitfinex","SOLUSD",1733704038383,13.01624549,235.35,235.27,13.01624549]
["bitfinex","SOLUSD",1733704038759,13.01624549,235.34,235.26,13.01624549]
["bitfinex","SOLUSD",1733704039467,13.01624549,235.35,235.27,13.01624549]
["bitfinex","SOLUSD",1733704040367,13.01624549,235.33,235.26,13.01624549]
["bitfinex","SOLUSD",1733704040565,14.07854549,235.34,235.26,13.01624549]
["bitfinex","SOLUSD",1733704041468,1.0623,235.34,235.27,13.01624549]
["bitfinex","SOLUSD",1733704041688,14.07854549,235.34,235.27,13.01624549]
["bitfinex","SOLUSD",1733704042789,14.07854549,235.34,235.26,13.01624549]
["bitfinex","SOLUSD",1733704043676,14.07854549,235.34,235.28,13.01624549]
["bitfinex","SOLUSD",1733704043677,1.0623,235.34,235.28,13.01624549]
["bitfinex","SOLUSD",1733704043873,14.07834549,235.38,235.31,13.01624549]
["bitfinex","SOLUSD",1733704044099,1.0621,235.38,235.32,13.01624549]
["bitfinex","SOLUSD",1733704044465,6.5483,235.4,235.35,13.01624549]
["bitfinex","SOLUSD",1733704044674,6.5483,235.4,235.36,13.01624549]
["bitfinex","SOLUSD",1733704044892,1.0619,235.42,235.35,13.01624549]
["bitfinex","SOLUSD",1733704045104,13.01624549,235.41,235.34,13.01624549]
["bitfinex","SOLUSD",1733704045608,13.01624549,235.37,235.3,13.01624549]
["bitfinex","SOLUSD",1733704045894,13.01624549,235.36,235.28,13.01624549]
["bitfinex","SOLUSD",1733704046274,13.01624549,235.36,235.29,13.01624549]
["bitfinex","SOLUSD",1733704046477,13.01624549,235.36,235.28,13.01624549]
["bitfinex","SOLUSD",1733704047374,13.01624549,235.35,235.28,13.01624549]
["bitfinex","SOLUSD",1733704047611,13.01624549,235.32,235.25,13.01624549]
["bitfinex","SOLUSD",1733704047784,13.01624549,235.32,235.19,1.5469]
["bitfinex","SOLUSD",1733704047785,13.01624549,235.33,235.26,13.01624549]
["bitfinex","SOLUSD",1733704048491,13.01624549,235.33,235.25,13.01624549]
["bitfinex","SOLUSD",1733704048695,13.01624549,235.32,235.25,13.01624549]
["bitfinex","SOLUSD",1733704048881,13.01624549,235.34,235.27,13.01624549]
["bitfinex","SOLUSD",1733704049082,13.01624549,235.33,235.26,13.01624549]
["bitfinex","SOLUSD",1733704050307,1.0622,235.36,235.2,13.65379604]
["bitfinex","SOLUSD",1733704050308,13.01624549,235.32,235.25,13.01624549]
["bitfinex","SOLUSD",1733704050716,13.01624549,235.27,235.2,13.01624549]
["bitfinex","SOLUSD",1733704050992,13.01624549,235.31,235.24,13.01624549]
["bitfinex","SOLUSD",1733704051308,13.01624549,235.32,235.24,13.01624549]
["bitfinex","SOLUSD",1733704051479,13.01624549,235.3,235.23,13.01624549]
["bitfinex","SOLUSD",1733704053106,13.01624549,235.29,235.22,13.01624549]
["bitfinex","SOLUSD",1733704053304,13.01624549,235.28,235.21,13.01624549]
["bitfinex","SOLUSD",1733704053518,13.01624549,235.23,235.16,13.01624549]
["bitfinex","SOLUSD",1733704053722,13.01624549,235.23,235.13,1.6555]
["bitfinex","SOLUSD",1733704053723,13.01624549,235.21,235.14,13.01624549]
["bitfinex","SOLUSD",1733704053885,135.7,235.31,235.05,0.637841]
["bitfinex","SOLUSD",1733704053886,13.01624549,235.19,235.12,13.01624549]
["bitfinex","SOLUSD",1733704054091,13.01624549,235.19,235.11,13.01624549]
["bitfinex","SOLUSD",1733704054292,13.01624549,235.19,235.12,13.01624549]
["bitfinex","SOLUSD",1733704055117,13.01624549,235.2,235.13,13.01624549]
["bitfinex","SOLUSD",1733704055287,1.0626,235.26,235.07,1.6555]
["bitfinex","SOLUSD",1733704055288,13.01624549,235.19,235.12,13.01624549]
["bitfinex","SOLUSD",1733704055490,13.01624549,235.2,235.13,13.01624549]
["bitfinex","SOLUSD",1733704056989,13.01624549,235.25,235.19,13.01624549]
["bitfinex","SOLUSD",1733704057189,13.01624549,235.3,235.23,13.01624549]
["bitfinex","SOLUSD",1733704057411,1.5501,235.32,235.25,13.01624549]
["bitfinex","SOLUSD",1733704057789,0.12549,235.31,235.16,0.63759486]
["bitfinex","SOLUSD",1733704058305,13.01624549,235.29,235.22,13.01624549]
["bitfinex","SOLUSD",1733704058898,0.12549,235.28,235.21,13.01624549]
["bitfinex","SOLUSD",1733704059617,0.12549,235.28,235.23,13.01624549]
["bitfinex","SOLUSD",1733704060620,13.01624549,235.27,235.2,13.01624549]
["bitfinex","SOLUSD",1733704060987,13.14173549,235.28,235.2,13.01624549]
["bitfinex","SOLUSD",1733704061220,13.01624549,235.27,235.2,13.01624549]
["bitfinex","SOLUSD",1733704062638,0.12549,235.28,235.23,13.01624549]
["bitfinex","SOLUSD",1733704062950,14.56634549,235.32,235.24,13.01624549]
["bitfinex","SOLUSD",1733704063157,14.56634549,235.32,235.26,13.01624549]
["bitfinex","SOLUSD",1733704063158,1.5501,235.32,235.26,13.01624549]
["bitfinex","SOLUSD",1733704063528,1.5501,235.32,235.25,13.01624549]
["bitfinex","SOLUSD",1733704063529,0.12549,235.31,235.25,13.01624549]
["bitfinex","SOLUSD",1733704064061,0.12549,235.31,235.18,2.22025036]
["bitfinex","SOLUSD",1733704064062,6.4738,235.4,235.29,13.01624549]
["bitfinex","SOLUSD",1733704064271,6.4738,235.4,235.21,5.0]
["bitfinex","SOLUSD",1733704064272,13.01624549,235.38,235.31,13.01624549]
["bitfinex","SOLUSD",1733704064628,0.12549,235.37,235.31,13.01624549]
["bitfinex","SOLUSD",1733704064957,13.01624549,235.38,235.31,13.01624549]
["bitfinex","SOLUSD",1733704065261,13.01624549,235.38,235.3,13.01624549]
["bitfinex","SOLUSD",1733704065753,13.14173549,235.37,235.3,13.01624549]
["bitfinex","SOLUSD",1733704066451,13.01624549,235.36,235.29,13.01624549]
["bitfinex","SOLUSD",1733704066630,0.12549,235.37,235.31,13.01624549]
["bitfinex","SOLUSD",1733704066832,0.12549,235.37,235.3,13.01624549]
["bitfinex","SOLUSD",1733704067131,0.12549,235.37,235.31,13.01624549]
["bitfinex","SOLUSD",1733704067356,0.12549,235.37,235.3,13.01624549]
["bitfinex","SOLUSD",1733704068161,13.01624549,235.36,235.28,13.01624549]
["bitfinex","SOLUSD",1733704068353,13.14173549,235.37,235.3,13.01624549]
["bitfinex","SOLUSD",1733704069128,13.14173549,235.37,235.29,13.01624549]
["bitfinex","SOLUSD",1733704069323,13.14173549,235.37,235.24,0.63742802]
["bitfinex","SOLUSD",1733704069561,13.14173549,235.37,235.3,13.01624549]
["bitfinex","SOLUSD",1733704070230,13.01624549,235.34,235.27,13.01624549]
["bitfinex","SOLUSD",1733704070425,13.01624549,235.34,235.12,4.82297323]
["bitfinex","SOLUSD",1733704070426,13.01624549,235.32,235.25,13.01624549]
["bitfinex","SOLUSD",1733704072743,13.01624549,235.3,235.23,13.01624549]
["bitfinex","SOLUSD",1733704072936,13.01624549,235.28,235.21,13.01624549]
["bitfinex","SOLUSD",1733704073124,13.01624549,235.27,235.2,13.01624549]
["bitfinex","SOLUSD",1733704075255,13.01624549,235.27,235.19,13.01624549]
["bitfinex","SOLUSD",1733704075451,0.12549,235.37,235.17,13.01624549]
["bitfinex","SOLUSD",1733704075452,13.01624549,235.24,235.17,13.01624549]
["bitfinex","SOLUSD",1733704075755,13.01624549,235.25,235.18,13.01624549]
["bitfinex","SOLUSD",1733704076272,13.01624549,235.24,235.17,13.01624549]
["bitfinex","SOLUSD",1733704077474,13.01624549,235.22,235.15,13.01624549]
["bitfinex","SOLUSD",1733704077856,13.01624549,235.23,235.16,13.01624549]
["bitfinex","SOLUSD",1733704078053,13.01624549,235.23,235.13,1.648]
["bitfinex","SOLUSD",1733704078259,13.01624549,235.23,235.15,13.01624549]
["bitfinex","SOLUSD",1733704078475,13.01624549,235.21,235.14,13.01624549]
["bitfinex","SOLUSD",1733704078785,13.01624549,235.19,235.12,13.01624549]
["bitfinex","SOLUSD",1733704078948,13.01624549,235.2,235.13,13.01624549]
["bitfinex","SOLUSD",1733704079373,13.01624549,235.19,235.12,13.01624549]
["bitfinex","SOLUSD",1733704080581,13.01624549,235.19,235.11,13.01624549]
["bitfinex","SOLUSD",1733704080877,13.01624549,235.18,235.11,13.01624549]
["bitfinex","SOLUSD",1733704081053,13.01624549,235.17,235.1,13.01624549]
["bitfinex","SOLUSD",1733704081263,13.01624549,235.14,235.07,13.01624549]
["bitfinex","SOLUSD",1733704081445,13.01624549,235.15,235.09,13.01624549]
["bitfinex","SOLUSD",1733704081641,13.01624549,235.16,235.09,13.01624549]
["bitfinex","SOLUSD",1733704082284,13.01624549,235.15,235.08,13.01624549]
["bitfinex","SOLUSD",1733704082447,13.01624549,235.13,235.06,13.50290589]
["bitfinex","SOLUSD",1733704082642,13.01624549,235.12,235.06,0.4866604]
["bitfinex","SOLUSD",1733704082975,13.01624549,235.13,235.06,13.50290589]
["bitfinex","SOLUSD",1733704084274,13.01624549,235.1,235.06,0.4866604]
["bitfinex","SOLUSD",1733704084849,13.01624549,235.08,235.06,0.4866604]
["bitfinex","SOLUSD",1733704085048,13.01624549,235.09,235.06,0.4866604]
["bitfinex","SOLUSD",1733704085456,13.01624549,235.08,235.06,0.4866604]
["bitfinex","SOLUSD",1733704085858,1.063,235.17,235.06,0.4866604]
["bitfinex","SOLUSD",1733704085859,13.01624549,235.1,235.06,0.4866604]
["bitfinex","SOLUSD",1733704086267,13.01624549,235.09,235.06,0.4866604]
["bitfinex","SOLUSD",1733704086582,13.01624549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704086943,13.01624549,235.08,235.06,0.4866604]
["bitfinex","SOLUSD",1733704088253,13.01624549,235.09,235.06,0.4866604]
["bitfinex","SOLUSD",1733704088984,13.01624549,235.08,235.06,0.4866604]
["bitfinex","SOLUSD",1733704089182,13.01624549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704092174,20.59444549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704094502,44.37132949,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704096011,20.59444549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704097103,13.01624549,235.1,235.06,0.4866604]
["bitfinex","SOLUSD",1733704097271,13.01624549,235.09,235.06,0.4866604]
["bitfinex","SOLUSD",1733704097474,13.01624549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704098479,13.14173549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704100207,13.01624549,235.1,235.06,0.4866604]
["bitfinex","SOLUSD",1733704100716,13.14173549,235.09,235.06,0.4866604]
["bitfinex","SOLUSD",1733704101016,13.01624549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704102320,13.01624549,235.09,235.06,0.4866604]
["bitfinex","SOLUSD",1733704103631,13.01624549,235.11,235.06,0.4866604]
["bitfinex","SOLUSD",1733704104134,13.01624549,235.09,235.06,0.4866604]
["bitfinex","SOLUSD",1733704104337,13.14173549,235.1,235.06,0.4866604]
["bitfinex","SOLUSD",1733704104824,13.01624549,235.09,235.06,0.4866604]
["bitfinex","SOLUSD",1733704105713,13.01624549,235.08,235.06,0.4866604]
["bitfinex","SOLUSD",1733704105922,13.01624549,235.09,235.06,0.4866604]
["bitfinex","SOLUSD",1733704107438,13.01624549,235.13,235.06,13.50290589]
["bitfinex","SOLUSD",1733704108033,13.14173549,235.12,235.06,0.4866604]
["bitfinex","SOLUSD",1733704109030,13.01624549,235.11,235.06,0.4866604]
["bitfinex","SOLUSD",1733704109230,13.01624549,235.1,235.06,0.4866604]
["bitfinex","SOLUSD",1733704109401,13.01624549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704112437,36.79312949,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704112815,13.01624549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704113729,36.79312949,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704116929,13.01624549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704118021,13.14173549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704118256,13.01624549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704118849,13.14173549,235.07,235.06,0.4866604]
["bitfinex","SOLUSD",1733704119928,20.0,235.04,234.88,0.63834468]
["bitfinex","SOLUSD",1733704120256,13.01624549,234.94,234.86,13.01624549]
["bitfinex","SOLUSD",1733704120461,13.01624549,234.94,234.87,13.01624549]
["bitfinex","SOLUSD",1733704120633,13.01624549,234.95,234.88,13.01624549]
["bitfinex","SOLUSD",1733704121772,13.01624549,234.95,234.82,1.12518245]
["bitfinex","SOLUSD",1733704121773,13.01624549,234.89,234.82,0.4866604]
["bitfinex","SOLUSD",1733704122062,13.01624549,234.9,234.83,13.01624549]
["bitfinex","SOLUSD",1733704122433,13.01624549,234.89,234.82,13.50290589]
["bitfinex","SOLUSD",1733704125379,13.01624549,234.89,234.82,0.4866604]
["bitfinex","SOLUSD",1733704125547,13.01624549,234.89,234.83,13.01624549]
["bitfinex","SOLUSD",1733704126070,13.01624549,234.91,234.85,13.01624549]
["bitfinex","SOLUSD",1733704126273,13.01624549,234.91,234.84,13.01624549]
["bitfinex","SOLUSD",1733704126474,13.01624549,234.89,234.82,13.50290589]
["bitfinex","SOLUSD",1733704126784,14.52924549,234.96,234.83,13.01624549]
["bitfinex","SOLUSD",1733704126785,13.01624549,234.9,234.83,13.01624549]
["bitfinex","SOLUSD",1733704127278,13.01624549,234.93,234.86,13.01624549]
["bitfinex","SOLUSD",1733704127435,13.01624549,234.94,234.87,13.01624549]
["bitfinex","SOLUSD",1733704127634,0.12549,234.92,234.86,13.01624549]
["bitfinex","SOLUSD",1733704130462,13.01624549,234.97,234.9,13.01624549]
["bitfinex","SOLUSD",1733704130662,13.01624549,234.98,234.91,13.01624549]
["bitfinex","SOLUSD",1733704131174,13.01624549,234.99,234.92,13.01624549]
["bitfinex","SOLUSD",1733704131347,13.01624549,234.99,234.91,13.01624549]
["bitfinex","SOLUSD",1733704131547,13.01624549,234.94,234.88,6.0818]
["bitfinex","SOLUSD",1733704131765,13.01624549,234.96,234.89,13.01624549]
["bitfinex","SOLUSD",1733704132248,13.01624549,234.98,234.91,13.01624549]
["bitfinex","SOLUSD",1733704132996,0.12549,235.04,234.9,14.56834549]
["bitfinex","SOLUSD",1733704132997,13.01624549,234.97,234.9,14.56834549]
["bitfinex","SOLUSD",1733704133468,13.01624549,234.98,234.91,13.01624549]
["bitfinex","SOLUSD",1733704133657,13.01624549,234.99,234.92,13.01624549]
["bitfinex","SOLUSD",1733704133859,13.01624549,234.98,234.91,13.01624549]
["bitfinex","SOLUSD",1733704134370,13.01624549,234.97,234.9,1.5521]
["bitfinex","SOLUSD",1733704134545,13.01624549,234.97,234.9,14.56834549]
["bitfinex","SOLUSD",1733704134751,13.01624549,234.95,234.9,1.5521]
["bitfinex","SOLUSD",1733704135059,13.01624549,234.94,234.9,1.5521]
["bitfinex","SOLUSD",1733704136075,13.01624549,234.93,234.9,1.5521]
["bitfinex","SOLUSD",1733704136957,13.01624549,234.94,234.9,1.5521]
["bitfinex","SOLUSD",1733704137846,13.01624549,234.96,234.9,1.5521]
["bitfinex","SOLUSD",1733704138141,13.01624549,234.95,234.9,1.5521]
["bitfinex","SOLUSD",1733704138567,13.01624549,234.96,234.9,1.5521]
["bitfinex","SOLUSD",1733704138770,13.01624549,234.97,234.9,14.56834549]
["bitfinex","SOLUSD",1733704138974,13.01624549,234.99,234.92,13.01624549]
["bitfinex","SOLUSD",1733704139447,13.01624549,234.98,234.91,13.01624549]
["bitfinex","SOLUSD",1733704139647,13.01624549,234.96,234.9,1.5521]
["bitfinex","SOLUSD",1733704139974,13.01624549,234.98,234.9,14.56834549]
["bitfinex","SOLUSD",1733704140282,13.01624549,234.98,234.91,13.01624549]
["bitfinex","SOLUSD",1733704140949,13.01624549,234.98,234.9,1.5521]
["bitfinex","SOLUSD",1733704140950,13.01624549,234.98,234.9,14.56834549]
["bitfinex","SOLUSD",1733704141151,13.01624549,234.97,234.9,14.56834549]
["bitfinex","SOLUSD",1733704142189,13.01624549,235.03,234.96,13.01624549]
["bitfinex","SOLUSD",1733704142682,6.4438,235.11,234.91,0.63840011]
["bitfinex","SOLUSD",1733704142683,13.01624549,235.02,234.95,13.01624549]
["bitfinex","SOLUSD",1733704143048,13.01624549,235.01,234.94,13.01624549]
["bitfinex","SOLUSD",1733704143257,13.01624549,235.0,234.93,13.01624549]
["bitfinex","SOLUSD",1733704143668,13.01624549,234.99,234.92,13.01624549]
["bitfinex","SOLUSD",1733704146664,13.01624549,235.01,234.94,13.01624549]
["bitfinex","SOLUSD",1733704146865,13.01624549,235.02,234.95,13.01624549]
["bitfinex","SOLUSD",1733704147395,13.01624549,235.03,234.96,13.01624549]
["bitfinex","SOLUSD",1733704147560,13.01624549,235.02,234.95,13.01624549]
["bitfinex","SOLUSD",1733704147771,13.01624549,235.01,234.94,13.01624549]
["bitfinex","SOLUSD",1733704148173,13.01624549,235.0,234.93,13.01624549]
["bitfinex","SOLUSD",1733704148786,13.01624549,234.99,234.93,13.01624549]
["bitfinex","SOLUSD",1733704148989,13.01624549,235.0,234.93,13.01624549]
["bitfinex","SOLUSD",1733704149193,13.01624549,235.01,234.94,13.01624549]
["bitfinex","SOLUSD",1733704149774,13.01624549,235.0,234.93,13.01624549]
["bitfinex","SOLUSD",1733704150493,13.01624549,234.99,234.92,13.01624549]
["bitfinex","SOLUSD",1733704151193,8.35103226,235.01,234.94,8.35103226]
["bitfinex","SOLUSD",1733704151410,8.35103226,235.0,234.93,8.35103226]
["bitfinex","SOLUSD",1733704153393,8.35103226,235.01,234.94,8.35103226]
["bitfinex","SOLUSD",1733704153593,8.35103226,235.0,234.91,20.0]
["bitfinex","SOLUSD",1733704153910,8.35103226,234.99,234.93,8.35103226]
["bitfinex","SOLUSD",1733704154678,8.35103226,235.0,234.93,8.35103226]
["bitfinex","SOLUSD",1733704155600,0.12549,235.07,234.95,8.35103226]
["bitfinex","SOLUSD",1733704155802,8.35103226,235.04,234.97,8.35103226]
["bitfinex","SOLUSD",1733704155980,6.4438,235.11,234.99,8.35103226]
["bitfinex","SOLUSD",1733704156170,8.35103226,235.04,234.98,8.35103226]
["bitfinex","SOLUSD",1733704157796,8.35103226,235.04,234.97,8.35103226]
["bitfinex","SOLUSD",1733704158207,8.35103226,235.04,234.98,8.35103226]
["bitfinex","SOLUSD",1733704158839,6.4438,235.11,234.93,15.6414]
["bitfinex","SOLUSD",1733704159010,6.5447,235.17,235.04,8.35103226]
["bitfinex","SOLUSD",1733704159208,6.5447,235.17,235.05,8.35103226]
["bitfinex","SOLUSD",1733704159406,8.35103226,235.13,235.07,8.35103226]
["bitfinex","SOLUSD",1733704159599,1.6388,235.18,235.08,8.35103226]
["bitfinex","SOLUSD",1733704159799,10.12869913,235.25,235.08,8.35103226]
["bitfinex","SOLUSD",1733704159800,1.5797,235.24,235.09,0.63801338]
["bitfinex","SOLUSD",1733704160022,8.35103226,235.22,235.16,8.35103226]
["bitfinex","SOLUSD",1733704160212,6.664,235.27,235.16,8.35103226]
["bitfinex","SOLUSD",1733704160423,8.35103226,235.22,235.16,8.35103226]
["bitfinex","SOLUSD",1733704161331,0.12549,235.26,235.21,13.02470009]
["bitfinex","SOLUSD",1733704161526,13.02470009,235.27,235.21,13.02470009]
["bitfinex","SOLUSD",1733704162733,13.02470009,235.27,235.12,5.0]
["bitfinex","SOLUSD",1733704162734,13.02470009,235.27,235.2,13.02470009]
["bitfinex","SOLUSD",1733704164048,13.02470009,235.24,235.17,13.02470009]
["bitfinex","SOLUSD",1733704164199,13.02470009,235.23,235.12,20.0]
["bitfinex","SOLUSD",1733704164516,13.02470009,235.23,235.16,13.02470009]
["bitfinex","SOLUSD",1733704165029,13.02470009,235.25,235.18,13.02470009]
["bitfinex","SOLUSD",1733704168734,0.12549,235.26,235.2,13.02470009]
["bitfinex","SOLUSD",1733704169551,13.15019009,235.26,235.19,13.02470009]
["bitfinex","SOLUSD",1733704169851,13.15019009,235.26,235.13,20.63770691]
["bitfinex","SOLUSD",1733704169852,0.12549,235.26,235.2,13.02470009]
["bitfinex","SOLUSD",1733704170065,0.12549,235.26,235.23,13.02470009]
["bitfinex","SOLUSD",1733704170225,6.664,235.33,235.25,13.02470009]
["bitfinex","SOLUSD",1733704170226,13.02470009,235.32,235.25,13.02470009]
["bitfinex","SOLUSD",1733704170549,0.12549,235.31,235.26,13.02470009]
["bitfinex","SOLUSD",1733704171729,0.12549,235.31,235.25,13.02470009]
["bitfinex","SOLUSD",1733704172034,13.02470009,235.27,235.2,13.02470009]
["bitfinex","SOLUSD",1733704172436,13.02470009,235.25,235.18,13.02470009]
["bitfinex","SOLUSD",1733704172647,13.02470009,235.24,235.18,13.02470009]
["bitfinex","SOLUSD",1733704172816,13.02470009,235.28,235.21,13.02470009]
["bitfinex","SOLUSD",1733704175134,13.02470009,235.29,235.22,13.02470009]
["bitfinex","SOLUSD",1733704175515,13.02470009,235.3,235.23,13.02470009]
["bitfinex","SOLUSD",1733704176750,0.12549,235.31,235.14,0.63771151]
["bitfinex","SOLUSD",1733704176751,0.12549,235.31,235.24,13.02470009]
["bitfinex","SOLUSD",1733704177750,6.664,235.33,235.27,13.02470009]
["bitfinex","SOLUSD",1733704178130,6.664,235.33,235.3,13.02470009]
["bitfinex","SOLUSD",1733704178447,13.02470009,235.38,235.31,13.02470009]
["bitfinex","SOLUSD",1733704178815,13.02470009,235.38,235.21,0.63756844]
["bitfinex","SOLUSD",1733704178816,20.70140009,235.39,235.32,13.02470009]
["bitfinex","SOLUSD",1733704179714,13.02470009,235.37,235.3,13.02470009]
["bitfinex","SOLUSD",1733704180067,13.02470009,235.31,235.24,13.02470009]
["bitfinex","SOLUSD",1733704180248,13.02470009,235.3,235.24,13.02470009]
["bitfinex","SOLUSD",1733704180551,13.02470009,235.3,235.23,13.02470009]
["bitfinex","SOLUSD",1733704180743,5.0,235.37,235.26,13.02470009]
["bitfinex","SOLUSD",1733704180744,20.0,235.35,235.26,13.02470009]
["bitfinex","SOLUSD",1733704180960,13.02470009,235.32,235.25,13.02470009]
["bitfinex","SOLUSD",1733704181640,13.02470009,235.31,235.24,13.02470009]
["bitfinex","SOLUSD",1733704182369,20.0,235.35,235.25,13.02470009]
["bitfinex","SOLUSD",1733704182658,13.02470009,235.32,235.25,13.02470009]
["bitfinex","SOLUSD",1733704182955,13.02470009,235.3,235.23,13.02470009]
["bitfinex","SOLUSD",1733704183158,13.02470009,235.31,235.24,13.02470009]
["bitfinex","SOLUSD",1733704183469,13.02470009,235.3,235.23,13.02470009]
["bitfinex","SOLUSD",1733704183641,13.02470009,235.33,235.26,13.02470009]
["bitfinex","SOLUSD",1733704184632,20.0,235.35,235.2,13.02470009]
["bitfinex","SOLUSD",1733704184633,33.02470009,235.35,235.28,13.02470009]
["bitfinex","SOLUSD",1733704185175,20.0,235.35,235.17,1.6118]
["bitfinex","SOLUSD",1733704185368,13.02470009,235.26,235.12,20.0]
["bitfinex","SOLUSD",1733704185672,20.56180009,235.28,235.2,13.02470009]
["bitfinex","SOLUSD",1733704185829,7.5371,235.28,235.22,13.02470009]
["bitfinex","SOLUSD",1733704186034,7.5371,235.28,235.23,13.02470009]
["bitfinex","SOLUSD",1733704188360,7.5371,235.28,235.24,13.02470009]
["bitfinex","SOLUSD",1733704188773,1.5761,235.33,235.27,13.02470009]
["bitfinex","SOLUSD",1733704188952,6.5358,235.34,235.31,13.02470009]
["bitfinex","SOLUSD",1733704189273,6.5358,235.34,235.3,13.02470009]
["bitfinex","SOLUSD",1733704191073,6.5358,235.34,235.29,13.02470009]
["bitfinex","SOLUSD",1733704193749,6.5358,235.34,235.28,13.02470009]
["bitfinex","SOLUSD",1733704194258,19.56050009,235.34,235.27,13.02470009]
["bitfinex","SOLUSD",1733704194776,13.02470009,235.33,235.26,13.02470009]
["bitfinex","SOLUSD",1733704196653,19.56050009,235.34,235.27,13.02470009]
["bitfinex","SOLUSD",1733704197982,13.02470009,235.3,235.23,13.02470009]
["bitfinex","SOLUSD",1733704198385,13.02470009,235.3,235.12,23.902374]
["bitfinex","SOLUSD",1733704198386,13.02470009,235.29,235.22,13.02470009]
["bitfinex","SOLUSD",1733704198681,13.02470009,235.3,235.23,13.02470009]
["bitfinex","SOLUSD",1733704199385,13.02470009,235.28,235.21,13.02470009]
["bitfinex","SOLUSD",1733704199756,13.02470009,235.28,235.12,24.41461557]
["bitfinex","SOLUSD",1733704199757,13.02470009,235.29,235.22,13.02470009]
["bitfinex","SOLUSD",1733704200381,13.02470009,235.26,235.19,13.02470009]
["bitfinex","SOLUSD",1733704200561,13.02470009,235.27,235.2,13.02470009]
["bitfinex","SOLUSD",1733704200751,13.02470009,235.26,235.19,13.02470009]
["bitfinex","SOLUSD",1733704201576,13.15019009,235.32,235.18,13.02470009]
["bitfinex","SOLUSD",1733704201577,13.02470009,235.25,235.18,13.02470009]
["bitfinex","SOLUSD",1733704202987,13.02470009,235.26,235.19,13.02470009]
["bitfinex","SOLUSD",1733704204257,1.73442963,235.27,235.17,13.02470009]
["bitfinex","SOLUSD",1733704204258,13.02470009,235.23,235.17,13.02470009]
["bitfinex","SOLUSD",1733704204592,1.73442963,235.27,235.08,13.02470009]
["bitfinex","SOLUSD",1733704204593,13.02470009,235.21,235.15,13.02470009]
["bitfinex","SOLUSD",1733704204881,13.02470009,235.23,235.16,13.02470009]
["bitfinex","SOLUSD",1733704205116,13.02470009,235.23,235.17,13.02470009]
["bitfinex","SOLUSD",1733704205882,20.7814551,235.26,235.2,13.02470009]
["bitfinex","SOLUSD",1733704206056,6.0148,235.26,235.2,13.02470009]
["bitfinex","SOLUSD",1733704206264,6.0148,235.26,235.21,13.02470009]
["bitfinex","SOLUSD",1733704206467,6.0148,235.26,235.23,13.02470009]
["bitfinex","SOLUSD",1733704206680,6.0623,235.34,235.25,13.02470009]
["bitfinex","SOLUSD",1733704206681,6.4244,235.32,235.25,13.02470009]
["bitfinex","SOLUSD",1733704206877,6.4244,235.32,235.2,13.02470009]
["bitfinex","SOLUSD",1733704206878,6.4244,235.32,235.28,13.02470009]
["bitfinex","SOLUSD",1733704207049,6.4244,235.32,235.29,13.02470009]
["bitfinex","SOLUSD",1733704207385,6.4244,235.32,235.18,20.0]
["bitfinex","SOLUSD",1733704207640,6.4244,235.32,235.3,13.02470009]
["bitfinex","SOLUSD",1733704208057,6.4244,235.32,235.29,13.02470009]
["bitfinex","SOLUSD",1733704208391,6.4244,235.32,235.26,13.02470009]
["bitfinex","SOLUSD",1733704208561,6.4244,235.32,235.27,13.02470009]
["bitfinex","SOLUSD",1733704208756,6.4244,235.32,235.2,13.02470009]
["bitfinex","SOLUSD",1733704208757,6.4244,235.32,235.29,13.02470009]
["bitfinex","SOLUSD",1733704209000,1.5886,235.34,235.29,13.02470009]
["bitfinex","SOLUSD",1733704210058,20.0,235.33,235.29,13.02470009]
["bitfinex","SOLUSD",1733704210260,13.02470009,235.32,235.25,13.02470009]
["bitfinex","SOLUSD",1733704210696,33.02470009,235.33,235.26,13.02470009]
["bitfinex","SOLUSD",1733704210990,13.02470009,235.32,235.25,13.02470009]
["bitfinex","SOLUSD",1733704211158,20.0,235.33,235.24,13.02470009]
["bitfinex","SOLUSD",1733704211159,20.0,235.29,235.24,13.02470009]
["bitfinex","SOLUSD",1733704211720,20.0,235.33,235.27,13.02470009]
["bitfinex","SOLUSD",1733704211905,6.1079,235.37,235.32,13.02470009]
["bitfinex","SOLUSD",1733704212206,14.64910009,235.4,235.33,13.02470009]
["bitfinex","SOLUSD",1733704212417,1.6244,235.4,235.35,13.02470009]
["bitfinex","SOLUSD",1733704212589,1.6244,235.4,235.34,13.02470009]
["bitfinex","SOLUSD",1733704213295,13.15019009,235.39,235.32,13.02470009]
["bitfinex","SOLUSD",1733704213822,20.0,235.36,235.31,13.02470009]
["bitfinex","SOLUSD",1733704214302,1.6244,235.4,235.34,13.02470009]
["bitfinex","SOLUSD",1733704214511,1.6244,235.4,235.35,13.02470009]
["bitfinex","SOLUSD",1733704215021,1.6244,235.4,235.34,13.02470009]
["bitfinex","SOLUSD",1733704215203,14.64910009,235.4,235.34,13.02470009]
["bitfinex","SOLUSD",1733704215518,6.1507,235.42,235.36,13.02470009]
["bitfinex","SOLUSD",1733704215697,1.5783,235.47,235.41,13.02470009]
["bitfinex","SOLUSD",1733704215895,0.12549,235.46,235.41,13.02470009]
["bitfinex","SOLUSD",1733704216101,1.5783,235.47,235.42,13.02470009]
["bitfinex","SOLUSD",1733704216708,1.5783,235.47,235.32,13.6619702]
["bitfinex","SOLUSD",1733704216709,14.60300009,235.47,235.4,13.02470009]
["bitfinex","SOLUSD",1733704217221,0.12549,235.46,235.4,13.02470009]
["bitfinex","SOLUSD",1733704217520,1.5783,235.47,235.43,13.02470009]
["bitfinex","SOLUSD",1733704217697,1.5783,235.47,235.42,13.02470009]
["bitfinex","SOLUSD",1733704218093,1.5783,235.47,235.41,13.02470009]
["bitfinex","SOLUSD",1733704218412,14.60300009,235.47,235.4,13.02470009]
["bitfinex","SOLUSD",1733704218602,1.5783,235.47,235.42,13.02470009]
["bitfinex","SOLUSD",1733704219188,6.3035,235.48,235.45,13.02470009]
["bitfinex","SOLUSD",1733704219508,6.3035,235.48,235.44,13.02470009]
["bitfinex","SOLUSD",1733704221011,23.902374,235.47,235.42,13.02470009]
["bitfinex","SOLUSD",1733704221214,36.80158409,235.45,235.29,2.25999333]
["bitfinex","SOLUSD",1733704221405,23.776884,235.45,235.39,13.02470009]
["bitfinex","SOLUSD",1733704222102,20.0,235.44,235.41,13.02470009]
["bitfinex","SOLUSD",1733704223208,23.902374,235.47,235.43,13.02470009]
["bitfinex","SOLUSD",1733704224508,23.902374,235.47,235.42,13.02470009]
["bitfinex","SOLUSD",1733704224806,107.01455661,235.69,235.46,13.02470009]
["bitfinex","SOLUSD",1733704224807,11.66141168,235.54,235.46,13.02470009]
["bitfinex","SOLUSD",1733704225013,11.66141168,235.54,235.53,13.02470009]
["bitfinex","SOLUSD",1733704226601,11.66141168,235.54,235.52,13.02470009]
["bitfinex","SOLUSD",1733704227436,35.43829568,235.54,235.52,13.02470009]
["bitfinex","SOLUSD",1733704228824,11.66141168,235.54,235.53,13.02470009]
["bitfinex","SOLUSD",1733704230170,7.0508604,235.64,235.53,13.02470009]
["bitfinex","SOLUSD",1733704230331,7.0508604,235.64,235.6,13.02470009]
["bitfinex","SOLUSD",1733704230639,13.02470009,235.61,235.54,13.02470009]
["bitfinex","SOLUSD",1733704230799,13.15019009,235.57,235.5,13.02470009]
["bitfinex","SOLUSD",1733704231005,13.02470009,235.55,235.39,6.1842]
["bitfinex","SOLUSD",1733704231205,13.02470009,235.55,235.45,13.02470009]
["bitfinex","SOLUSD",1733704231206,13.02470009,235.52,235.45,13.02470009]
["bitfinex","SOLUSD",1733704231429,20.0,235.52,235.34,1.589]
["bitfinex","SOLUSD",1733704231595,20.0,235.51,235.34,1.589]
["bitfinex","SOLUSD",1733704231798,23.776884,235.49,235.34,1.589]
["bitfinex","SOLUSD",1733704232304,23.776884,235.45,235.34,1.589]
["bitfinex","SOLUSD",1733704232506,23.776884,235.45,235.37,13.02470009]
["bitfinex","SOLUSD",1733704232507,13.02470009,235.44,235.37,13.02470009]
["bitfinex","SOLUSD",1733704232702,13.02470009,235.44,235.34,1.589]
["bitfinex","SOLUSD",1733704232703,23.776884,235.41,235.35,13.02470009]
["bitfinex","SOLUSD",1733704233442,23.776884,235.37,235.32,20.81178521]
["bitfinex","SOLUSD",1733704234035,20.0,235.41,235.36,20.81178521]
["bitfinex","SOLUSD",1733704234240,20.0,235.36,235.23,0.63749173]
["bitfinex","SOLUSD",1733704234542,44.58866921,235.33,235.26,20.81178521]
["bitfinex","SOLUSD",1733704234752,44.58866921,235.33,235.21,1.629]
["bitfinex","SOLUSD",1733704234753,20.81178521,235.32,235.25,20.81178521]
["bitfinex","SOLUSD",1733704234913,44.58866921,235.31,235.24,20.81178521]
["bitfinex","SOLUSD",1733704235113,20.81178521,235.27,235.16,6.4365]
["bitfinex","SOLUSD",1733704235324,23.776884,235.26,235.19,20.81178521]
["bitfinex","SOLUSD",1733704235648,23.776884,235.26,235.2,20.81178521]
["bitfinex","SOLUSD",1733704235947,44.58866921,235.26,235.19,20.81178521]
["bitfinex","SOLUSD",1733704236110,20.81178521,235.25,235.18,20.81178521]
["bitfinex","SOLUSD",1733704236309,20.81178521,235.23,235.16,20.81178521]
["bitfinex","SOLUSD",1733704236503,20.0,235.21,235.16,20.81178521]
["bitfinex","SOLUSD",1733704236942,23.776884,235.26,235.2,20.81178521]
["bitfinex","SOLUSD",1733704237244,20.0,235.23,235.2,20.81178521]
["bitfinex","SOLUSD",1733704237548,20.0,235.23,235.19,20.81178521]
["bitfinex","SOLUSD",1733704237839,23.776884,235.23,235.17,20.81178521]
["bitfinex","SOLUSD",1733704238210,23.776884,235.23,235.09,1.5506]
["bitfinex","SOLUSD",1733704238211,20.0,235.24,235.2,20.81178521]
["bitfinex","SOLUSD",1733704238433,23.776884,235.25,235.21,20.81178521]
["bitfinex","SOLUSD",1733704238810,23.776884,235.25,235.19,20.81178521]
["bitfinex","SOLUSD",1733704239051,23.776884,235.25,235.09,2.1884918]
["bitfinex","SOLUSD",1733704239052,20.0,235.22,235.18,20.81178521]
["bitfinex","SOLUSD",1733704239227,20.0,235.22,235.19,20.81178521]
["bitfinex","SOLUSD",1733704240034,20.0,235.22,235.21,20.81178521]
["bitfinex","SOLUSD",1733704240216,23.776884,235.27,235.21,20.81178521]
["bitfinex","SOLUSD",1733704240420,23.776884,235.23,235.17,20.81178521]
["bitfinex","SOLUSD",1733704240644,23.776884,235.19,235.15,20.81178521]
["bitfinex","SOLUSD",1733704240950,44.58866921,235.21,235.14,20.81178521]
["bitfinex","SOLUSD",1733704241535,44.58866921,235.21,235.15,20.81178521]
["bitfinex","SOLUSD",1733704241536,23.776884,235.21,235.15,20.81178521]
["bitfinex","SOLUSD",1733704241921,23.776884,235.21,235.09,1.5506]
["bitfinex","SOLUSD",1733704241922,23.776884,235.21,235.16,20.81178521]
["bitfinex","SOLUSD",1733704242235,20.0,235.2,235.18,20.81178521]
["bitfinex","SOLUSD",1733704242438,20.0,235.2,235.16,20.81178521]
["bitfinex","SOLUSD",1733704242728,23.776884,235.19,235.16,20.81178521]
["bitfinex","SOLUSD",1733704244454,23.776884,235.19,235.15,20.81178521]
["bitfinex","SOLUSD",1733704244645,23.776884,235.19,234.98,5.0]
["bitfinex","SOLUSD",1733704244646,23.776884,235.19,235.12,20.81178521]
["bitfinex","SOLUSD",1733704245192,23.776884,235.19,235.14,20.81178521]
["bitfinex","SOLUSD",1733704245534,6.4872,235.21,235.18,20.81178521]
["bitfinex","SOLUSD",1733704245853,23.776884,235.2,235.18,20.81178521]
["bitfinex","SOLUSD",1733704246045,23.776884,235.2,235.17,20.81178521]
["bitfinex","SOLUSD",1733704246439,135.7,235.28,235.08,21.44979485]
["bitfinex","SOLUSD",1733704246440,23.776884,235.26,235.19,20.81178521]
["bitfinex","SOLUSD",1733704246624,23.776884,235.26,235.2,20.81178521]
["bitfinex","SOLUSD",1733704246813,23.776884,235.26,235.19,20.81178521]
["bitfinex","SOLUSD",1733704247020,44.58866921,235.26,235.19,20.81178521]
["bitfinex","SOLUSD",1733704247529,23.776884,235.24,235.17,20.81178521]
["bitfinex","SOLUSD",1733704247728,44.58866921,235.24,235.16,20.81178521]
["bitfinex","SOLUSD",1733704247932,23.776884,235.24,235.17,20.81178521]
["bitfinex","SOLUSD",1733704248440,23.776884,235.26,235.19,20.81178521]
["bitfinex","SOLUSD",1733704248624,20.0,235.23,235.21,20.81178521]
["bitfinex","SOLUSD",1733704248822,6.4872,235.27,235.22,20.81178521]
["bitfinex","SOLUSD",1733704249047,6.4872,235.27,235.21,20.81178521]
["bitfinex","SOLUSD",1733704249247,6.4872,235.27,235.2,20.81178521]
["bitfinex","SOLUSD",1733704249575,27.29898521,235.27,235.2,20.81178521]
["bitfinex","SOLUSD",1733704250268,44.58866921,235.26,235.19,20.81178521]
["bitfinex","SOLUSD",1733704250642,23.776884,235.26,235.2,20.81178521]
["bitfinex","SOLUSD",1733704250957,23.776884,235.26,235.22,20.81178521]
["bitfinex","SOLUSD",1733704251660,135.7,235.33,235.12,0.63779881]
["bitfinex","SOLUSD",1733704251661,20.81178521,235.32,235.25,20.81178521]
["bitfinex","SOLUSD",1733704251855,6.6456,235.33,235.27,20.81178521]
["bitfinex","SOLUSD",1733704252057,27.45738521,235.33,235.26,20.81178521]
["bitfinex","SOLUSD",1733704252244,20.93727521,235.32,235.25,20.81178521]
["bitfinex","SOLUSD",1733704252545,0.12549,235.32,235.25,20.81178521]
["bitfinex","SOLUSD",1733704253244,23.776884,235.32,235.29,13.01708868]
["bitfinex","SOLUSD",1733704253462,23.776884,235.32,235.28,13.01708868]
["bitfinex","SOLUSD",1733704254671,23.776884,235.33,235.28,13.01708868]
["bitfinex","SOLUSD",1733704254876,23.776884,235.36,235.29,13.01708868]
["bitfinex","SOLUSD",1733704255076,6.4099,235.39,235.34,13.01708868]
["bitfinex","SOLUSD",1733704255371,6.4099,235.39,235.35,13.01708868]
["bitfinex","SOLUSD",1733704255562,6.4099,235.39,235.36,13.01708868]
["bitfinex","SOLUSD",1733704255769,6.4099,235.39,235.23,0.25098]
["bitfinex","SOLUSD",1733704255770,6.4099,235.39,235.33,13.01708868]
["bitfinex","SOLUSD",1733704257580,23.776884,235.38,235.34,13.01708868]
["bitfinex","SOLUSD",1733704257750,6.4099,235.39,235.36,13.01708868]
["bitfinex","SOLUSD",1733704258081,13.01708868,235.43,235.36,13.01708868]
["bitfinex","SOLUSD",1733704258246,0.12549,235.42,235.36,13.01708868]
["bitfinex","SOLUSD",1733704258452,13.01708868,235.43,235.36,13.01708868]
["bitfinex","SOLUSD",1733704258748,13.01708868,235.37,235.27,1.5037]
["bitfinex","SOLUSD",1733704258968,13.01708868,235.36,235.29,13.01708868]
["bitfinex","SOLUSD",1733704259380,23.776884,235.35,235.29,13.01708868]
["bitfinex","SOLUSD",1733704260469,36.79397268,235.35,235.28,13.01708868]
["bitfinex","SOLUSD",1733704261074,23.776884,235.35,235.29,13.01708868]
["bitfinex","SOLUSD",1733704261254,23.776884,235.37,235.32,13.01708868]
["bitfinex","SOLUSD",1733704261575,13.01708868,235.43,235.36,13.01708868]
["bitfinex","SOLUSD",1733704261780,13.01708868,235.44,235.37,13.01708868]
["bitfinex","SOLUSD",1733704262455,0.12549,235.43,235.37,13.01708868]
["bitfinex","SOLUSD",1733704262850,13.01708868,235.47,235.4,13.01708868]
["bitfinex","SOLUSD",1733704263261,136.7614,235.52,235.32,13.01708868]
["bitfinex","SOLUSD",1733704263262,0.12549,235.44,235.38,20.80398917]
["bitfinex","SOLUSD",1733704263465,0.12549,235.44,235.4,20.80398917]
["bitfinex","SOLUSD",1733704263670,7.6716,235.45,235.29,0.63727718]
["bitfinex","SOLUSD",1733704263875,7.6716,235.45,235.4,20.80398917]
["bitfinex","SOLUSD",1733704264072,20.80398917,235.49,235.42,20.80398917]
["bitfinex","SOLUSD",1733704264254,20.80398917,235.49,235.32,1.6075]
["bitfinex","SOLUSD",1733704264255,0.12549,235.42,235.35,20.80398917]
["bitfinex","SOLUSD",1733704264467,23.776884,235.4,235.35,20.80398917]
["bitfinex","SOLUSD",1733704264781,44.58087317,235.4,235.33,20.80398917]
["bitfinex","SOLUSD",1733704264992,23.776884,235.4,235.26,1.6075]
["bitfinex","SOLUSD",1733704265162,20.80398917,235.37,235.3,20.80398917]
["bitfinex","SOLUSD",1733704265363,20.0,235.37,235.31,20.80398917]
["bitfinex","SOLUSD",1733704265564,20.80398917,235.39,235.32,20.80398917]
["bitfinex","SOLUSD",1733704265788,20.80398917,235.39,235.26,1.6075]
["bitfinex","SOLUSD",1733704265789,44.58087317,235.4,235.33,20.80398917]
["bitfinex","SOLUSD",1733704265990,20.0,235.37,235.35,20.80398917]
["bitfinex","SOLUSD",1733704266289,11.2103,235.5,235.26,2.24490696]
["bitfinex","SOLUSD",1733704266290,20.0,235.41,235.36,20.80398917]
["bitfinex","SOLUSD",1733704266472,6.2103,235.5,235.38,20.80398917]
["bitfinex","SOLUSD",1733704266473,20.80398917,235.45,235.38,20.80398917]
["bitfinex","SOLUSD",1733704266679,20.80398917,235.42,235.36,20.80398917]
["bitfinex","SOLUSD",1733704267197,20.80398917,235.44,235.28,0.63729461]
["bitfinex","SOLUSD",1733704267362,20.80398917,235.46,235.39,20.80398917]
["bitfinex","SOLUSD",1733704267960,20.80398917,235.48,235.41,20.80398917]
["bitfinex","SOLUSD",1733704268465,6.2103,235.5,235.33,0.63718214]
["bitfinex","SOLUSD",1733704268466,20.80398917,235.47,235.4,20.80398917]
["bitfinex","SOLUSD",1733704268797,20.0,235.44,235.4,20.80398917]
["bitfinex","SOLUSD",1733704269165,20.0,235.45,235.41,20.80398917]
["bitfinex","SOLUSD",1733704269471,27.01428917,235.5,235.42,20.80398917]
["bitfinex","SOLUSD",1733704269666,22.37998917,235.51,235.44,20.80398917]
["bitfinex","SOLUSD",1733704269869,22.37998917,235.51,235.35,7.00974681]
["bitfinex","SOLUSD",1733704269870,20.80398917,235.51,235.43,20.80398917]
["bitfinex","SOLUSD",1733704270077,20.80398917,235.47,235.4,20.80398917]
["bitfinex","SOLUSD",1733704270278,20.80398917,235.46,235.39,20.80398917]
["bitfinex","SOLUSD",1733704270466,20.80398917,235.47,235.4,20.80398917]
["bitfinex","SOLUSD",1733704270669,20.80398917,235.48,235.41,20.80398917]
["bitfinex","SOLUSD",1733704270868,20.80398917,235.48,235.35,7.00974681]
["bitfinex","SOLUSD",1733704270869,20.80398917,235.49,235.42,20.80398917]
["bitfinex","SOLUSD",1733704271087,20.0,235.46,235.42,20.80398917]
["bitfinex","SOLUSD",1733704271291,20.80398917,235.5,235.42,20.80398917]
["bitfinex","SOLUSD",1733704271518,20.0,235.47,235.45,20.80398917]
["bitfinex","SOLUSD",1733704271694,20.80398917,235.52,235.45,20.80398917]
["bitfinex","SOLUSD",1733704271999,20.80398917,235.54,235.47,20.80398917]
["bitfinex","SOLUSD",1733704273614,20.80398917,235.56,235.49,20.80398917]
["bitfinex","SOLUSD",1733704273814,20.80398917,235.58,235.51,20.80398917]
["bitfinex","SOLUSD",1733704274310,20.80398917,235.57,235.49,20.80398917]
["bitfinex","SOLUSD",1733704274466,20.80398917,235.56,235.49,20.80398917]
["bitfinex","SOLUSD",1733704275235,20.0,235.56,235.5,20.80398917]
["bitfinex","SOLUSD",1733704275496,20.80398917,235.57,235.5,20.80398917]
["bitfinex","SOLUSD",1733704276087,20.80398917,235.57,235.47,1.5713]
["bitfinex","SOLUSD",1733704276088,20.80398917,235.59,235.52,20.80398917]
["bitfinex","SOLUSD",1733704276393,20.80398917,235.6,235.53,20.80398917]
["bitfinex","SOLUSD",1733704276703,20.80398917,235.59,235.52,20.80398917]
["bitfinex","SOLUSD",1733704276996,20.80398917,235.54,235.47,22.37528917]
["bitfinex","SOLUSD",1733704277206,0.12549,235.63,235.47,1.5713]
["bitfinex","SOLUSD",1733704277577,20.80398917,235.54,235.47,22.37528917]
["bitfinex","SOLUSD",1733704278316,20.80398917,235.55,235.48,20.80398917]
["bitfinex","SOLUSD",1733704278469,20.80398917,235.58,235.51,20.80398917]
["bitfinex","SOLUSD",1733704278672,20.0,235.55,235.51,20.80398917]
["bitfinex","SOLUSD",1733704279075,20.80398917,235.58,235.51,20.80398917]
["bitfinex","SOLUSD",1733704279303,20.0,235.61,235.47,1.5713]
["bitfinex","SOLUSD",1733704279304,20.80398917,235.59,235.52,20.80398917]
["bitfinex","SOLUSD",1733704279480,20.80398917,235.59,235.47,1.5713]
["bitfinex","SOLUSD",1733704279481,20.80398917,235.62,235.55,20.80398917]
["bitfinex","SOLUSD",1733704279674,20.80398917,235.63,235.56,20.80398917]
["bitfinex","SOLUSD",1733704279876,0.4866604,235.64,235.6,20.80398917]
["bitfinex","SOLUSD",1733704280182,0.4866604,235.64,235.59,20.80398917]
["bitfinex","SOLUSD",1733704280579,20.80398917,235.6,235.47,1.5713]
["bitfinex","SOLUSD",1733704280789,20.80398917,235.55,235.47,1.5713]
["bitfinex","SOLUSD",1733704280985,20.80398917,235.55,235.48,20.80398917]
["bitfinex","SOLUSD",1733704281185,20.0,235.57,235.54,20.80398917]
["bitfinex","SOLUSD",1733704281398,0.4866604,235.64,235.56,20.80398917]
["bitfinex","SOLUSD",1733704281603,0.4866604,235.64,235.5,0.63665704]
["bitfinex","SOLUSD",1733704281906,0.12549,235.63,235.47,1.5713]
["bitfinex","SOLUSD",1733704282474,20.80398917,235.58,235.51,20.80398917]
["bitfinex","SOLUSD",1733704283202,20.0,235.58,235.53,20.80398917]
["bitfinex","SOLUSD",1733704283707,20.80398917,235.58,235.51,20.80398917]
["bitfinex","SOLUSD",1733704284278,20.80398917,235.57,235.5,20.80398917]
["bitfinex","SOLUSD",1733704285816,20.80398917,235.53,235.46,20.80398917]
["bitfinex","SOLUSD",1733704286288,20.80398917,235.55,235.48,20.80398917]
["bitfinex","SOLUSD",1733704286503,20.0,235.52,235.47,20.80398917]
["bitfinex","SOLUSD",1733704286829,20.80398917,235.54,235.47,20.80398917]
["bitfinex","SOLUSD",1733704287336,20.80398917,235.55,235.48,20.80398917]
["bitfinex","SOLUSD",1733704287513,20.0,235.52,235.48,20.80398917]
["bitfinex","SOLUSD",1733704288905,20.0,235.52,235.47,20.80398917]
["bitfinex","SOLUSD",1733704289137,20.0,235.52,235.46,20.80398917]
["bitfinex","SOLUSD",1733704289501,20.80398917,235.51,235.44,20.80398917]
["bitfinex","SOLUSD",1733704289801,40.80398917,235.52,235.45,20.80398917]
["bitfinex","SOLUSD",1733704291403,39.30398917,235.52,235.45,20.80398917]
["bitfinex","SOLUSD",1733704292130,20.80398917,235.56,235.48,20.80398917]
["bitfinex","SOLUSD",1733704292598,20.80398917,235.55,235.48,20.80398917]
["bitfinex","SOLUSD",1733704293441,12.99082766,235.54,235.47,12.99082766]
["bitfinex","SOLUSD",1733704293629,12.99082766,235.54,235.46,12.99082766]
["bitfinex","SOLUSD",1733704294234,1.5762,235.6,235.5,12.99082766]
["bitfinex","SOLUSD",1733704294235,12.99082766,235.57,235.5,12.99082766]
["bitfinex","SOLUSD",1733704294429,12.99082766,235.6,235.53,12.99082766]
["bitfinex","SOLUSD",1733704294621,12.99082766,235.61,235.54,12.99082766]
["bitfinex","SOLUSD",1733704295315,12.99082766,235.58,235.51,12.99082766]
["bitfinex","SOLUSD",1733704295516,12.99082766,235.57,235.5,12.99082766]
["bitfinex","SOLUSD",1733704295838,12.99082766,235.55,235.48,12.99082766]
["bitfinex","SOLUSD",1733704296017,0.12549,235.63,235.49,12.99082766]
["bitfinex","SOLUSD",1733704296018,12.99082766,235.56,235.49,12.99082766]
["bitfinex","SOLUSD",1733704296428,20.0,235.54,235.5,12.99082766]
["bitfinex","SOLUSD",1733704299872,20.0,235.54,235.49,12.99082766]
["bitfinex","SOLUSD",1733704301236,20.0,235.54,235.41,1.6167]
["bitfinex","SOLUSD",1733704301237,12.99082766,235.53,235.46,12.99082766]
["bitfinex","SOLUSD",1733704301714,12.99082766,235.53,235.41,1.6167]
["bitfinex","SOLUSD",1733704301715,12.99082766,235.57,235.5,12.99082766]
["bitfinex","SOLUSD",1733704301920,12.99082766,235.58,235.51,12.99082766]
["bitfinex","SOLUSD",1733704302213,12.99082766,235.6,235.53,12.99082766]
["bitfinex","SOLUSD",1733704302561,6.9077604,235.64,235.54,12.99082766]
["bitfinex","SOLUSD",1733704302562,12.99082766,235.62,235.54,12.99082766]
["bitfinex","SOLUSD",1733704302921,12.99082766,235.61,235.54,12.99082766]
["bitfinex","SOLUSD",1733704303838,20.0,235.59,235.55,12.99082766]
["bitfinex","SOLUSD",1733704304319,20.0,235.6,235.55,12.99082766]
["bitfinex","SOLUSD",1733704304745,12.99082766,235.61,235.54,12.99082766]
["bitfinex","SOLUSD",1733704304948,12.99082766,235.55,235.47,1.5933]
["bitfinex","SOLUSD",1733704305149,12.99082766,235.54,235.47,14.58412766]
["bitfinex","SOLUSD",1733704305350,12.99082766,235.54,235.48,12.99082766]
["bitfinex","SOLUSD",1733704305655,12.99082766,235.54,235.47,14.58412766]
["bitfinex","SOLUSD",1733704306530,12.99082766,235.53,235.46,12.99082766]
["bitfinex","SOLUSD",1733704307220,20.78857149,235.53,235.46,20.78857149]
["bitfinex","SOLUSD",1733704307446,20.78857149,235.52,235.45,20.78857149]
["bitfinex","SOLUSD",1733704308467,20.78857149,235.51,235.44,20.78857149]
["bitfinex","SOLUSD",1733704309161,20.78857149,235.52,235.45,20.78857149]
["bitfinex","SOLUSD",1733704311155,20.78857149,235.53,235.46,20.78857149]
["bitfinex","SOLUSD",1733704313953,20.78857149,235.54,235.47,20.78857149]
["bitfinex","SOLUSD",1733704314833,20.78857149,235.54,235.51,20.78857149]
["bitfinex","SOLUSD",1733704314834,20.0,235.54,235.51,20.78857149]
["bitfinex","SOLUSD",1733704315056,20.0,235.54,235.48,0.63692843]
["bitfinex","SOLUSD",1733704315057,20.78857149,235.62,235.53,20.78857149]
["bitfinex","SOLUSD",1733704315233,20.78857149,235.62,235.55,20.78857149]
["bitfinex","SOLUSD",1733704315559,20.78857149,235.63,235.55,20.78857149]
["bitfinex","SOLUSD",1733704316124,0.4866604,235.64,235.57,20.78857149]
["bitfinex","SOLUSD",1733704316354,0.4866604,235.64,235.58,20.78857149]
["bitfinex","SOLUSD",1733704320737,20.78857149,235.63,235.56,20.78857149]
["bitfinex","SOLUSD",1733704320929,21.27523189,235.64,235.57,20.78857149]
["bitfinex","SOLUSD",1733704322273,0.4866604,235.64,235.59,20.78857149]
["bitfinex","SOLUSD",1733704323373,21.27523189,235.64,235.58,20.78857149]
["bitfinex","SOLUSD",1733704323569,20.78857149,235.63,235.56,20.78857149]
["bitfinex","SOLUSD",1733704324781,20.78857149,235.6,235.53,20.78857149]
["bitfinex","SOLUSD",1733704325652,20.78857149,235.58,235.51,20.78857149]
["bitfinex","SOLUSD",1733704325894,20.78857149,235.59,235.52,20.78857149]
["bitfinex","SOLUSD",1733704326680,0.12549,235.63,235.48,2.26378439]
["bitfinex","SOLUSD",1733704326681,20.78857149,235.56,235.49,20.78857149]
["bitfinex","SOLUSD",1733704326874,20.78857149,235.55,235.48,22.41567149]
["bitfinex","SOLUSD",1733704327070,20.78857149,235.56,235.49,20.78857149]
["bitfinex","SOLUSD",1733704327270,12.9896799,235.56,235.5,12.9896799]
["bitfinex","SOLUSD",1733704327787,20.0,235.48,235.39,1.5767]
["bitfinex","SOLUSD",1733704328101,12.9896799,235.45,235.39,1.5767]
["bitfinex","SOLUSD",1733704328465,12.9896799,235.45,235.28,17.00032]
["bitfinex","SOLUSD",1733704328466,12.9896799,235.43,235.36,12.9896799]
["bitfinex","SOLUSD",1733704328794,20.0,235.46,235.34,1.5142]
["bitfinex","SOLUSD",1733704328795,12.9896799,235.4,235.34,1.5142]
["bitfinex","SOLUSD",1733704328961,12.9896799,235.39,235.32,12.9896799]
["bitfinex","SOLUSD",1733704329173,12.9896799,235.37,235.3,12.9896799]
["bitfinex","SOLUSD",1733704329698,12.9896799,235.35,235.28,12.9896799]
["bitfinex","SOLUSD",1733704329875,12.9896799,235.34,235.27,14.5038799]
["bitfinex","SOLUSD",1733704330081,12.9896799,235.33,235.26,12.9896799]
["bitfinex","SOLUSD",1733704330279,12.9896799,235.34,235.27,12.9896799]
["bitfinex","SOLUSD",1733704330666,20.0,235.32,235.28,12.9896799]
["bitfinex","SOLUSD",1733704331106,20.0,235.32,235.27,12.9896799]
["bitfinex","SOLUSD",1733704331265,20.0,235.32,235.27,20.82142425]
["bitfinex","SOLUSD",1733704331461,20.0,235.32,235.26,20.82142425]
["bitfinex","SOLUSD",1733704332080,20.82142425,235.33,235.26,20.82142425]
["bitfinex","SOLUSD",1733704332666,20.82142425,235.31,235.24,20.82142425]
["bitfinex","SOLUSD",1733704332880,20.82142425,235.31,235.21,7.765]
["bitfinex","SOLUSD",1733704332881,20.82142425,235.29,235.21,20.82142425]
["bitfinex","SOLUSD",1733704333076,20.0,235.38,235.17,0.63749384]
["bitfinex","SOLUSD",1733704333077,20.82142425,235.28,235.2,20.82142425]
["bitfinex","SOLUSD",1733704333377,20.82142425,235.3,235.23,20.82142425]
["bitfinex","SOLUSD",1733704334385,20.82142425,235.32,235.24,20.82142425]
["bitfinex","SOLUSD",1733704334590,20.82142425,235.31,235.24,20.82142425]
["bitfinex","SOLUSD",1733704335091,20.82142425,235.3,235.23,20.82142425]
["bitfinex","SOLUSD",1733704338094,20.82142425,235.34,235.27,20.82142425]
["bitfinex","SOLUSD",1733704338855,20.82142425,235.29,235.22,20.82142425]
["bitfinex","SOLUSD",1733704339482,20.82142425,235.33,235.26,20.82142425]
["bitfinex","SOLUSD",1733704339661,20.82142425,235.31,235.24,20.82142425]
["bitfinex","SOLUSD",1733704339986,20.82142425,235.31,235.19,0.63745077]
["bitfinex","SOLUSD",1733704339987,20.82142425,235.3,235.23,20.82142425]
["bitfinex","SOLUSD",1733704340789,20.82142425,235.28,235.21,20.82142425]
["bitfinex","SOLUSD",1733704342103,20.82142425,235.25,235.18,20.82142425]
["bitfinex","SOLUSD",1733704342393,20.82142425,235.24,235.18,20.82142425]
["bitfinex","SOLUSD",1733704342566,20.82142425,235.25,235.18,20.82142425]
["bitfinex","SOLUSD",1733704343073,20.82142425,235.32,235.16,2.1981834]
["bitfinex","SOLUSD",1733704343074,20.82142425,235.26,235.19,20.82142425]
["bitfinex","SOLUSD",1733704344074,20.82142425,235.29,235.22,20.82142425]
["bitfinex","SOLUSD",1733704344785,20.82142425,235.29,235.17,24.41446725]
["bitfinex","SOLUSD",1733704344786,20.82142425,235.28,235.21,20.82142425]
["bitfinex","SOLUSD",1733704346162,1.5188,235.4,235.27,20.82142425]
["bitfinex","SOLUSD",1733704346389,1.5188,235.4,235.21,0.63758387]
["bitfinex","SOLUSD",1733704346390,20.82142425,235.36,235.28,21.4588355]
["bitfinex","SOLUSD",1733704346600,20.82142425,235.36,235.29,20.82142425]
["bitfinex","SOLUSD",1733704346785,8.267878,235.46,235.33,20.82142425]
["bitfinex","SOLUSD",1733704346999,1.5358,235.46,235.34,0.63727899]
["bitfinex","SOLUSD",1733704347203,6.0158,235.47,235.34,0.63727899]
["bitfinex","SOLUSD",1733704347407,1.5358,235.52,235.34,0.63727899]
["bitfinex","SOLUSD",1733704347603,6.1645,235.53,235.36,0.12549]
["bitfinex","SOLUSD",1733704347913,26.98592425,235.53,235.46,20.82142425]
["bitfinex","SOLUSD",1733704348076,22.55961163,235.55,235.48,20.82142425]
["bitfinex","SOLUSD",1733704348274,20.82142425,235.54,235.47,20.82142425]
["bitfinex","SOLUSD",1733704348599,20.82142425,235.55,235.47,20.82142425]
["bitfinex","SOLUSD",1733704349301,20.82142425,235.54,235.47,20.82142425]
["bitfinex","SOLUSD",1733704349513,20.82142425,235.49,235.41,22.48522425]
["bitfinex","SOLUSD",1733704349713,20.82142425,235.46,235.39,20.82142425]
["bitfinex","SOLUSD",1733704349901,20.82142425,235.45,235.37,20.82142425]
["bitfinex","SOLUSD",1733704350204,20.82142425,235.43,235.36,20.82142425]
["bitfinex","SOLUSD",1733704350808,20.82142425,235.41,235.34,20.82142425]
["bitfinex","SOLUSD",1733704351107,5.0,235.54,235.35,20.82142425]
["bitfinex","SOLUSD",1733704351108,20.82142425,235.42,235.35,20.82142425]
["bitfinex","SOLUSD",1733704351504,20.0,235.43,235.4,20.82142425]
["bitfinex","SOLUSD",1733704351694,20.0,235.43,235.37,20.82142425]
["bitfinex","SOLUSD",1733704352415,20.82142425,235.42,235.35,20.82142425]
["bitfinex","SOLUSD",1733704353016,20.0,235.51,235.34,20.82142425]
["bitfinex","SOLUSD",1733704353017,20.82142425,235.41,235.34,20.82142425]
["bitfinex","SOLUSD",1733704353215,20.82142425,235.43,235.36,20.82142425]
["bitfinex","SOLUSD",1733704353577,20.82142425,235.4,235.33,20.82142425]
["bitfinex","SOLUSD",1733704353779,20.82142425,235.4,235.32,20.82142425]
["bitfinex","SOLUSD",1733704354091,20.82142425,235.41,235.34,20.82142425]
["bitfinex","SOLUSD",1733704354287,20.82142425,235.42,235.35,20.82142425]
["bitfinex","SOLUSD",1733704354507,20.82142425,235.43,235.36,20.82142425]
["bitfinex","SOLUSD",1733704354804,27.42702425,235.45,235.38,20.82142425]
["bitfinex","SOLUSD",1733704355006,20.82142425,235.44,235.37,20.82142425]
["bitfinex","SOLUSD",1733704355815,20.0,235.38,235.32,20.82142425]
["bitfinex","SOLUSD",1733704356017,20.82142425,235.39,235.32,20.82142425]
["bitfinex","SOLUSD",1733704356187,20.82142425,235.41,235.34,20.82142425]
["bitfinex","SOLUSD",1733704356513,20.82142425,235.43,235.36,20.82142425]
["bitfinex","SOLUSD",1733704357078,6.3954,235.55,235.42,20.82142425]
["bitfinex","SOLUSD",1733704357290,20.82142425,235.51,235.44,20.82142425]
["bitfinex","SOLUSD",1733704357486,20.82142425,235.45,235.34,23.776884]
["bitfinex","SOLUSD",1733704357788,0.12549,235.54,235.36,23.776884]
["bitfinex","SOLUSD",1733704357984,6.3954,235.55,235.38,23.902374]
["bitfinex","SOLUSD",1733704358286,6.3954,235.55,235.4,1.5715]
["bitfinex","SOLUSD",1733704358486,0.12549,235.54,235.41,0.63699892]
["bitfinex","SOLUSD",1733704358995,6.3954,235.55,235.41,0.63699892]
["bitfinex","SOLUSD",1733704358996,6.3954,235.55,235.49,20.82142425]
["bitfinex","SOLUSD",1733704359508,20.82142425,235.54,235.47,20.82142425]
["bitfinex","SOLUSD",1733704360500,20.82142425,235.54,235.46,20.82142425]
["bitfinex","SOLUSD",1733704360811,20.82142425,235.54,235.45,20.82142425]
["bitfinex","SOLUSD",1733704360812,20.82142425,235.52,235.45,20.82142425]
["bitfinex","SOLUSD",1733704361017,20.82142425,235.5,235.43,20.82142425]
["bitfinex","SOLUSD",1733704362209,20.82142425,235.53,235.46,20.82142425]
["bitfinex","SOLUSD",1733704362414,20.0,235.5,235.46,20.82142425]
["bitfinex","SOLUSD",1733704362714,20.0,235.46,235.41,20.82142425]
["bitfinex","SOLUSD",1733704363438,20.0,235.46,235.4,20.82142425]
["bitfinex","SOLUSD",1733704363628,20.0,235.44,235.35,1.5811]
["bitfinex","SOLUSD",1733704363810,20.0,235.44,235.38,20.82142425]
["bitfinex","SOLUSD",1733704364208,40.82142425,235.44,235.37,20.82142425]
["bitfinex","SOLUSD",1733704364431,40.82142425,235.44,235.36,20.82142425]
["bitfinex","SOLUSD",1733704364432,20.82142425,235.43,235.36,20.82142425]
["bitfinex","SOLUSD",1733704364730,20.0,235.43,235.4,20.82142425]
["bitfinex","SOLUSD",1733704364916,20.0,235.43,235.39,20.82142425]
["bitfinex","SOLUSD",1733704366149,20.0,235.42,235.38,20.82142425]
["bitfinex","SOLUSD",1733704366635,40.82142425,235.42,235.35,20.82142425]
["bitfinex","SOLUSD",1733704366842,40.82142425,235.42,235.34,20.82142425]
["bitfinex","SOLUSD",1733704367010,20.82142425,235.39,235.32,20.82142425]
["bitfinex","SOLUSD",1733704367209,20.0,235.41,235.35,20.82142425]
["bitfinex","SOLUSD",1733704367412,6.535,235.44,235.37,20.82142425]
["bitfinex","SOLUSD",1733704367623,1.5288,235.46,235.39,20.82142425]
["bitfinex","SOLUSD",1733704367624,22.35022425,235.46,235.39,20.82142425]
["bitfinex","SOLUSD",1733704368827,22.35022425,235.46,235.38,20.82142425]
["bitfinex","SOLUSD",1733704370342,6.535,235.5,235.45,20.82142425]
["bitfinex","SOLUSD",1733704370541,1.6016,235.51,235.46,20.82142425]
["bitfinex","SOLUSD",1733704370850,20.82142425,235.55,235.47,20.82142425]
["bitfinex","SOLUSD",1733704372458,20.82142425,235.53,235.46,20.82142425]
["bitfinex","SOLUSD",1733704372741,20.82142425,235.53,235.4,23.776884]
["bitfinex","SOLUSD",1733704372742,20.82142425,235.48,235.4,20.82142425]
["bitfinex","SOLUSD",1733704372948,0.12549,235.55,235.39,0.63713868]
["bitfinex","SOLUSD",1733704372949,20.82142425,235.49,235.42,20.82142425]
["bitfinex","SOLUSD",1733704374326,20.82142425,235.48,235.41,20.82142425]
["bitfinex","SOLUSD",1733704374542,20.82142425,235.47,235.4,20.82142425]
["bitfinex","SOLUSD",1733704375043,0.12549,235.55,235.41,20.82142425]
["bitfinex","SOLUSD",1733704375044,20.82142425,235.48,235.41,20.82142425]
["bitfinex","SOLUSD",1733704375540,20.82142425,235.47,235.4,20.82142425]
["bitfinex","SOLUSD",1733704375731,20.82142425,235.46,235.39,20.82142425]
["bitfinex","SOLUSD",1733704376627,0.12549,235.55,235.38,20.82142425]
["bitfinex","SOLUSD",1733704376628,20.82142425,235.45,235.38,20.82142425]
["bitfinex","SOLUSD",1733704377515,20.82142425,235.42,235.35,20.82142425]
["bitfinex","SOLUSD",1733704377945,20.82142425,235.42,235.34,20.82142425]
["bitfinex","SOLUSD",1733704378445,20.82142425,235.39,235.32,20.82142425]
["bitfinex","SOLUSD",1733704378654,20.82142425,235.38,235.31,20.82142425]
["bitfinex","SOLUSD",1733704378837,20.82142425,235.39,235.31,20.82142425]
["bitfinex","SOLUSD",1733704379145,20.82142425,235.38,235.31,20.82142425]
["bitfinex","SOLUSD",1733704380047,20.82142425,235.39,235.31,20.82142425]
["bitfinex","SOLUSD",1733704380221,143.5735,235.46,235.35,20.82142425]
["bitfinex","SOLUSD",1733704380222,20.82142425,235.43,235.35,20.82142425]
["bitfinex","SOLUSD",1733704380424,20.82142425,235.44,235.37,20.82142425]
["bitfinex","SOLUSD",1733704380632,7.8735,235.46,235.39,20.82142425]
["bitfinex","SOLUSD",1733704380817,28.69492425,235.46,235.38,20.82142425]
["bitfinex","SOLUSD",1733704381139,20.82142425,235.44,235.37,20.82142425]
["bitfinex","SOLUSD",1733704381350,20.82142425,235.42,235.35,20.82142425]
["bitfinex","SOLUSD",1733704381851,20.82142425,235.43,235.35,20.82142425]
["bitfinex","SOLUSD",1733704382020,20.0,235.41,235.35,20.82142425]
["bitfinex","SOLUSD",1733704382221,40.82142425,235.41,235.33,20.82142425]
["bitfinex","SOLUSD",1733704382451,40.82142425,235.41,235.34,20.82142425]
["bitfinex","SOLUSD",1733704382825,20.0,235.41,235.35,20.82142425]
["bitfinex","SOLUSD",1733704383553,7.8735,235.46,235.39,20.82142425]
["bitfinex","SOLUSD",1733704383554,20.0,235.43,235.39,20.82142425]
["bitfinex","SOLUSD",1733704383930,7.8735,235.46,235.4,20.82142425]
["bitfinex","SOLUSD",1733704385118,20.82142425,235.5,235.43,20.82142425]
["bitfinex","SOLUSD",1733704385841,20.82142425,235.49,235.41,20.82142425]
["bitfinex","SOLUSD",1733704386646,20.82142425,235.49,235.42,20.82142425]
["bitfinex","SOLUSD",1733704386855,20.82142425,235.5,235.43,20.82142425]
["bitfinex","SOLUSD",1733704387022,20.82142425,235.5,235.38,0.63704222]
["bitfinex","SOLUSD",1733704387023,7.8434,235.52,235.46,20.82142425]
["bitfinex","SOLUSD",1733704387224,6.2565,235.52,235.47,20.82142425]
["bitfinex","SOLUSD",1733704387440,20.82142425,235.55,235.47,20.82142425]
["bitfinex","SOLUSD",1733704387873,20.82142425,235.54,235.47,20.82142425]
["bitfinex","SOLUSD",1733704388554,20.0,235.51,235.47,20.82142425]
["bitfinex","SOLUSD",1733704389141,20.0,235.51,235.46,20.82142425]
["bitfinex","SOLUSD",1733704389449,20.0,235.5,235.46,20.82142425]
["bitfinex","SOLUSD",1733704389759,20.0,235.49,235.44,21.45846263]
["bitfinex","SOLUSD",1733704389962,20.82142425,235.48,235.41,20.82142425]
["bitfinex","SOLUSD",1733704390251,20.0,235.49,235.43,20.82142425]
["bitfinex","SOLUSD",1733704392064,20.0,235.49,235.41,20.82142425]
["bitfinex","SOLUSD",1733704392065,20.82142425,235.48,235.41,20.82142425]
["bitfinex","SOLUSD",1733704392220,40.82142425,235.49,235.42,20.82142425]
["bitfinex","SOLUSD",1733704393254,20.82142425,235.48,235.41,20.82142425]
["bitfinex","SOLUSD",1733704393636,20.82142425,235.45,235.38,20.82142425]
["bitfinex","SOLUSD",1733704393839,20.82142425,235.44,235.37,20.82142425]
["bitfinex","SOLUSD",1733704394042,20.82142425,235.45,235.38,20.82142425]
["bitfinex","SOLUSD",1733704395924,20.82142425,235.44,235.37,20.82142425]
["bitfinex","SOLUSD",1733704396157,20.82142425,235.39,235.32,20.82142425]
["bitfinex","SOLUSD",1733704396825,20.82142425,235.37,235.3,20.82142425]
["bitfinex","SOLUSD",1733704397342,20.82142425,235.38,235.31,20.82142425]
["bitfinex","SOLUSD",1733704397861,23.776884,235.43,235.29,20.82142425]
["bitfinex","SOLUSD",1733704398031,20.82142425,235.34,235.27,20.82142425]
["bitfinex","SOLUSD",1733704398526,20.0,235.36,235.25,20.82142425]
["bitfinex","SOLUSD",1733704398732,20.82142425,235.32,235.25,20.82142425]
["bitfinex","SOLUSD",1733704399192,20.82142425,235.31,235.24,20.82142425]
["bitfinex","SOLUSD",1733704399860,20.82142425,235.29,235.22,20.82142425]
["bitfinex","SOLUSD",1733704400251,20.0,235.28,235.25,20.82142425]
["bitfinex","SOLUSD",1733704400677,20.0,235.28,235.24,20.82142425]
["bitfinex","SOLUSD",1733704400984,40.82142425,235.28,235.21,20.82142425]
["bitfinex","SOLUSD",1733704401281,20.0,235.28,235.22,20.82142425]
["bitfinex","SOLUSD",1733704401654,20.0,235.28,235.23,20.82142425]
["bitfinex","SOLUSD",1733704402188,20.0,235.28,235.25,20.82142425]
["bitfinex","SOLUSD",1733704402478,20.82142425,235.36,235.27,20.82142425]
["bitfinex","SOLUSD",1733704402677,20.82142425,235.36,235.29,20.82142425]
["bitfinex","SOLUSD",1733704402867,20.82142425,235.32,235.25,20.82142425]
["bitfinex","SOLUSD",1733704403257,20.82142425,235.33,235.26,20.82142425]
["bitfinex","SOLUSD",1733704403471,0.12549,235.35,235.27,20.82142425]
["bitfinex","SOLUSD",1733704403472,20.82142425,235.34,235.27,20.82142425]
["bitfinex","SOLUSD",1733704403848,20.82142425,235.31,235.24,20.82142425]
["bitfinex","SOLUSD",1733704404161,20.82142425,235.29,235.22,20.82142425]
["bitfinex","SOLUSD",1733704404480,20.82142425,235.31,235.24,20.82142425]
["bitfinex","SOLUSD",1733704404660,20.82142425,235.32,235.25,20.82142425]
["bitfinex","SOLUSD",1733704404865,0.12549,235.35,235.16,1.6323]
["bitfinex","SOLUSD",1733704404866,20.82142425,235.34,235.27,20.82142425]
["bitfinex","SOLUSD",1733704405850,20.82142425,235.31,235.24,20.82142425]
["bitfinex","SOLUSD",1733704406050,20.82142425,235.34,235.27,20.82142425]
["bitfinex","SOLUSD",1733704406451,20.82142425,235.33,235.26,20.82142425]
["bitfinex","SOLUSD",1733704407350,20.82142425,235.3,235.23,20.82142425]
["bitfinex","SOLUSD",1733704407552,20.82142425,235.33,235.25,20.82142425]
["bitfinex","SOLUSD",1733704407973,20.82142425,235.32,235.25,20.82142425]
["bitfinex","SOLUSD",1733704408359,20.82142425,235.31,235.24,20.82142425]
["bitfinex","SOLUSD",1733704408561,20.82142425,235.32,235.25,20.82142425]
["bitfinex","SOLUSD",1733704408854,20.0,235.31,235.26,20.82142425]
["bitfinex","SOLUSD",1733704409060,20.0,235.31,235.27,20.82142425]
["bitfinex","SOLUSD",1733704409282,13.01303733,235.36,235.29,13.01303733]
["bitfinex","SOLUSD",1733704409488,13.01303733,235.37,235.3,13.01303733]
["bitfinex","SOLUSD",1733704409665,13.01303733,235.35,235.28,13.01303733]
["bitfinex","SOLUSD",1733704410183,13.01303733,235.33,235.26,13.01303733]
["bitfinex","SOLUSD",1733704410486,13.01303733,235.31,235.24,13.01303733]
["bitfinex","SOLUSD",1733704410693,13.01303733,235.31,235.17,10.6302]
["bitfinex","SOLUSD",1733704410694,13.01303733,235.32,235.25,13.01303733]
["bitfinex","SOLUSD",1733704412055,13.01303733,235.33,235.26,13.01303733]
["bitfinex","SOLUSD",1733704412381,13.01303733,235.34,235.27,13.01303733]
["bitfinex","SOLUSD",1733704412592,13.01303733,235.35,235.28,13.01303733]
["bitfinex","SOLUSD",1733704414060,33.01303733,235.36,235.28,13.01303733]
["bitfinex","SOLUSD",1733704414467,7.6486,235.39,235.32,13.01303733]
["bitfinex","SOLUSD",1733704414669,13.01303733,235.4,235.33,13.01303733]
["bitfinex","SOLUSD",1733704414979,13.01303733,235.42,235.34,13.01303733]
["bitfinex","SOLUSD",1733704415412,13.01303733,235.42,235.35,13.01303733]
["bitfinex","SOLUSD",1733704415699,13.01303733,235.41,235.34,13.01303733]
["bitfinex","SOLUSD",1733704415906,13.01303733,235.38,235.31,13.01303733]
["bitfinex","SOLUSD",1733704416204,13.01303733,235.35,235.28,13.01303733]
["bitfinex","SOLUSD",1733704416703,13.01303733,235.37,235.3,13.01303733]
["bitfinex","SOLUSD",1733704417008,0.12549,235.43,235.26,2.23497398]
["bitfinex","SOLUSD",1733704417009,13.01303733,235.36,235.29,13.01303733]
["bitfinex","SOLUSD",1733704417168,13.01303733,235.38,235.31,13.01303733]
["bitfinex","SOLUSD",1733704417368,13.01303733,235.43,235.37,13.01303733]
["bitfinex","SOLUSD",1733704417785,14.64133733,235.44,235.37,13.01303733]
["bitfinex","SOLUSD",1733704418211,13.01303733,235.47,235.4,13.01303733]
["bitfinex","SOLUSD",1733704418380,13.01303733,235.49,235.42,13.01303733]
["bitfinex","SOLUSD",1733704418578,13.01303733,235.48,235.41,13.01303733]
["bitfinex","SOLUSD",1733704418887,13.01303733,235.47,235.39,13.01303733]
["bitfinex","SOLUSD",1733704419272,20.79847484,235.47,235.39,20.79847484]
["bitfinex","SOLUSD",1733704419478,20.79847484,235.44,235.37,20.79847484]
["bitfinex","SOLUSD",1733704421202,20.0,235.41,235.37,20.79847484]
["bitfinex","SOLUSD",1733704421402,20.0,235.41,235.36,20.79847484]
["bitfinex","SOLUSD",1733704421712,20.79847484,235.46,235.38,20.79847484]
["bitfinex","SOLUSD",1733704421927,20.0,235.43,235.38,20.79847484]
["bitfinex","SOLUSD",1733704422680,20.79847484,235.45,235.38,20.79847484]
["bitfinex","SOLUSD",1733704422896,20.79847484,235.44,235.37,20.79847484]
["bitfinex","SOLUSD",1733704423710,20.0,235.41,235.36,20.79847484]
["bitfinex","SOLUSD",1733704423915,20.0,235.4,235.35,20.79847484]
["bitfinex","SOLUSD",1733704424333,20.0,235.4,235.27,0.63725109]
["bitfinex","SOLUSD",1733704424334,20.79847484,235.37,235.27,0.63725109]
["bitfinex","SOLUSD",1733704424616,20.0,235.4,235.35,20.79847484]
["bitfinex","SOLUSD",1733704424786,20.0,235.4,235.29,0.63723111]
["bitfinex","SOLUSD",1733704424986,20.0,235.4,235.37,20.79847484]
["bitfinex","SOLUSD",1733704425195,20.0,235.41,235.37,20.79847484]
["bitfinex","SOLUSD",1733704425446,20.0,235.41,235.36,20.79847484]
["bitfinex","SOLUSD",1733704425774,20.79847484,235.43,235.36,20.79847484]
["bitfinex","SOLUSD",1733704425979,20.79847484,235.42,235.35,20.79847484]
["bitfinex","SOLUSD",1733704426194,20.79847484,235.39,235.32,20.79847484]
["bitfinex","SOLUSD",1733704426414,20.0,235.46,235.31,0.63723835]
["bitfinex","SOLUSD",1733704426415,20.79847484,235.34,235.31,0.63723835]
["bitfinex","SOLUSD",1733704426612,20.79847484,235.34,235.29,0.63730767]
["bitfinex","SOLUSD",1733704426830,20.79847484,235.35,235.29,0.63730767]
["bitfinex","SOLUSD",1733704426989,20.79847484,235.34,235.29,0.63730767]
["bitfinex","SOLUSD",1733704427890,20.79847484,235.35,235.29,0.63730767]
["bitfinex","SOLUSD",1733704428721,20.79847484,235.36,235.29,21.43578251]
["bitfinex","SOLUSD",1733704429821,20.79847484,235.39,235.31,20.79847484]
["bitfinex","SOLUSD",1733704429989,23.902374,235.49,235.31,20.79847484]
["bitfinex","SOLUSD",1733704429990,20.79847484,235.4,235.33,20.79847484]
["bitfinex","SOLUSD",1733704430191,20.79847484,235.4,235.34,0.63713181]
["bitfinex","SOLUSD",1733704430401,20.79847484,235.39,235.34,0.63713181]
["bitfinex","SOLUSD",1733704430620,20.79847484,235.36,235.33,0.63716716]
["bitfinex","SOLUSD",1733704430780,20.79847484,235.35,235.33,0.63716716]
["bitfinex","SOLUSD",1733704430980,20.79847484,235.35,235.31,0.63723512]
["bitfinex","SOLUSD",1733704431189,20.79847484,235.33,235.29,0.63726685]
["bitfinex","SOLUSD",1733704431613,20.79847484,235.32,235.29,0.63726685]
["bitfinex","SOLUSD",1733704431787,20.79847484,235.3,235.26,1.5977]
["bitfinex","SOLUSD",1733704432122,20.79847484,235.3,235.27,0.6373914]
["bitfinex","SOLUSD",1733704432590,20.79847484,235.32,235.27,0.6373914]
["bitfinex","SOLUSD",1733704432791,20.0,235.38,235.27,0.6373914]
["bitfinex","SOLUSD",1733704433016,20.0,235.38,235.28,20.79847484]
["bitfinex","SOLUSD",1733704433017,20.79847484,235.35,235.28,20.79847484]
["bitfinex","SOLUSD",1733704433217,20.79847484,235.32,235.29,0.63730121]
["bitfinex","SOLUSD",1733704433516,20.79847484,235.31,235.27,0.63730121]
["bitfinex","SOLUSD",1733704433724,20.0,235.38,235.25,0.63742038]
["bitfinex","SOLUSD",1733704433725,20.79847484,235.28,235.25,0.63742038]
["bitfinex","SOLUSD",1733704433894,20.79847484,235.28,235.22,0.63745127]
["bitfinex","SOLUSD",1733704434307,20.79847484,235.29,235.22,0.63745127]
["bitfinex","SOLUSD",1733704434725,20.79847484,235.31,235.24,20.79847484]
["bitfinex","SOLUSD",1733704434898,20.79847484,235.31,235.25,0.63736251]
["bitfinex","SOLUSD",1733704435099,20.79847484,235.29,235.25,0.63736251]
["bitfinex","SOLUSD",1733704435486,20.79847484,235.26,235.2,1.6385]
["bitfinex","SOLUSD",1733704435800,20.79847484,235.25,235.21,0.63751526]
["bitfinex","SOLUSD",1733704437138,20.79847484,235.23,235.19,0.63756099]
["bitfinex","SOLUSD",1733704437439,20.79847484,235.24,235.19,0.63756099]
["bitfinex","SOLUSD",1733704437823,20.79847484,235.25,235.19,0.63756099]
["bitfinex","SOLUSD",1733704438017,20.79847484,235.24,235.19,0.63756099]
["bitfinex","SOLUSD",1733704438207,20.79847484,235.24,235.18,0.63759738]
["bitfinex","SOLUSD",1733704438639,20.79847484,235.32,235.18,0.63759738]
["bitfinex","SOLUSD",1733704438640,20.79847484,235.23,235.18,0.63759738]
["bitfinex","SOLUSD",1733704439006,20.79847484,235.21,235.16,0.6376004]
["bitfinex","SOLUSD",1733704439909,20.79847484,235.18,235.15,1.6288]
["bitfinex","SOLUSD",1733704440639,1.5922,235.3,235.15,1.6288]
["bitfinex","SOLUSD",1733704440640,20.79847484,235.19,235.15,1.6288]
["bitfinex","SOLUSD",1733704441139,20.79847484,235.18,235.14,0.63765818]
["bitfinex","SOLUSD",1733704441350,20.79847484,235.15,235.1,1.5274]
["bitfinex","SOLUSD",1733704441639,20.79847484,235.13,235.09,0.63777788]
["bitfinex","SOLUSD",1733704442445,20.79847484,235.11,235.07,0.63787472]
["bitfinex","SOLUSD",1733704442633,20.79847484,235.1,235.07,0.63787472]
["bitfinex","SOLUSD",1733704442832,20.79847484,235.11,235.07,0.63787472]
["bitfinex","SOLUSD",1733704443347,20.79847484,235.09,235.07,0.63787472]
["bitfinex","SOLUSD",1733704443554,20.79847484,235.09,234.83,61.20483817]
["bitfinex","SOLUSD",1733704443555,41.59694968,235.08,234.99,1.6325]
["bitfinex","SOLUSD",1733704443710,20.79847484,235.0,234.99,1.6325]
["bitfinex","SOLUSD",1733704443910,20.79847484,235.01,234.99,1.6325]
["bitfinex","SOLUSD",1733704444455,20.79847484,235.0,234.97,0.63808251]
["bitfinex","SOLUSD",1733704444606,20.79847484,234.98,234.94,0.63818089]
["bitfinex","SOLUSD",1733704444807,20.79847484,234.96,234.91,0.63821362]
["bitfinex","SOLUSD",1733704445031,20.79847484,235.08,234.91,0.63821362]
["bitfinex","SOLUSD",1733704445032,20.79847484,234.95,234.91,0.63821362]
["bitfinex","SOLUSD",1733704445243,20.79847484,234.94,234.89,0.63832026]
["bitfinex","SOLUSD",1733704445461,20.79847484,234.95,234.89,0.63832026]
["bitfinex","SOLUSD",1733704445743,20.79847484,234.92,234.87,2.22611882]
["bitfinex","SOLUSD",1733704445955,23.776884,235.07,234.87,0.63841882]
["bitfinex","SOLUSD",1733704445956,20.79847484,234.9,234.87,0.63841882]
["bitfinex","SOLUSD",1733704446112,20.79847484,234.96,234.84,0.63851251]
["bitfinex","SOLUSD",1733704446113,20.79847484,234.89,234.84,0.63851251]
["bitfinex","SOLUSD",1733704446313,20.79847484,234.89,234.82,1.12518595]
["bitfinex","SOLUSD",1733704447057,20.79847484,234.94,234.87,20.79847484]
["bitfinex","SOLUSD",1733704447337,20.79847484,234.93,234.88,0.63840362]
["bitfinex","SOLUSD",1733704447707,20.79847484,234.94,234.88,0.63840362]
["bitfinex","SOLUSD",1733704447945,20.79847484,234.89,234.84,0.63841823]
["bitfinex","SOLUSD",1733704448154,20.79847484,234.85,234.82,0.4866604]
["bitfinex","SOLUSD",1733704448620,20.79847484,234.84,234.82,0.4866604]
["bitfinex","SOLUSD",1733704448819,6.4394,234.92,234.82,0.4866604]
["bitfinex","SOLUSD",1733704448820,20.79847484,234.85,234.82,0.4866604]
["bitfinex","SOLUSD",1733704449031,6.4394,234.92,234.82,0.4866604]
["bitfinex","SOLUSD",1733704449264,20.79847484,234.85,234.82,0.4866604]
["bitfinex","SOLUSD",1733704450467,6.4394,234.92,234.82,0.4866604]
["bitfinex","SOLUSD",1733704450468,20.79847484,234.87,234.82,0.4866604]
["bitfinex","SOLUSD",1733704450760,20.79847484,234.87,234.82,1.12526356]
["bitfinex","SOLUSD",1733704450924,20.79847484,234.86,234.82,1.12526356]
["bitfinex","SOLUSD",1733704451326,20.79847484,234.84,234.82,0.4866604]
["bitfinex","SOLUSD",1733704451552,20.79847484,234.83,234.82,0.4866604]
["bitfinex","SOLUSD",1733704451767,6.4394,234.92,234.82,0.4866604]
["bitfinex","SOLUSD",1733704451768,20.79847484,234.84,234.82,0.4866604]
["bitfinex","SOLUSD",1733704451970,20.79847484,234.85,234.82,0.4866604]
["bitfinex","SOLUSD",1733704452483,20.79847484,234.83,234.82,0.4866604]
["bitfinex","SOLUSD",1733704452689,44.57535884,234.83,234.82,0.4866604]
["bitfinex","SOLUSD",1733704453167,20.0,234.79,234.64,0.6389838]
["bitfinex","SOLUSD",1733704453476,20.79847484,234.67,234.64,0.6389838]
["bitfinex","SOLUSD",1733704453768,20.79847484,234.65,234.62,0.6390732]
["bitfinex","SOLUSD",1733704453969,20.79847484,234.65,234.59,0.4866604]
["bitfinex","SOLUSD",1733704454272,20.79847484,234.71,234.64,20.79847484]
["bitfinex","SOLUSD",1733704454582,20.79847484,234.73,234.66,20.79847484]
["bitfinex","SOLUSD",1733704454741,20.79847484,234.72,234.67,0.63900576]
["bitfinex","SOLUSD",1733704455069,20.79847484,234.7,234.63,20.79847484]
["bitfinex","SOLUSD",1733704455248,20.79847484,234.71,234.64,21.43754603]
["bitfinex","SOLUSD",1733704455572,20.79847484,234.73,234.66,20.79847484]
["bitfinex","SOLUSD",1733704455743,20.79847484,234.73,234.67,0.63901381]
["bitfinex","SOLUSD",1733704455945,20.0,234.79,234.67,0.63901381]
["bitfinex","SOLUSD",1733704455946,20.79847484,234.75,234.68,20.79847484]
["bitfinex","SOLUSD",1733704456256,20.79847484,234.74,234.69,0.63892142]
["bitfinex","SOLUSD",1733704456452,20.79847484,234.7,234.63,11.29372796]
["bitfinex","SOLUSD",1733704456770,20.79847484,234.7,234.63,32.0922028]
["bitfinex","SOLUSD",1733704456937,20.5,234.78,234.64,20.79847484]
["bitfinex","SOLUSD",1733704457134,20.5,234.78,234.65,0.63908264]
["bitfinex","SOLUSD",1733704457358,20.0,234.74,234.59,11.78254553]
["bitfinex","SOLUSD",1733704457571,0.5,234.73,234.59,11.78254553]
["bitfinex","SOLUSD",1733704457876,20.79847484,234.7,234.62,20.79847484]
["bitfinex","SOLUSD",1733704458167,20.79847484,234.67,234.6,20.79847484]
["bitfinex","SOLUSD",1733704458475,20.79847484,234.67,234.61,0.59792369]
["bitfinex","SOLUSD",1733704458642,20.79847484,234.66,234.61,0.59792369]
["bitfinex","SOLUSD",1733704458971,20.79847484,234.67,234.61,0.59792369]
["bitfinex","SOLUSD",1733704459174,20.79847484,234.66,234.61,0.59792369]
["bitfinex","SOLUSD",1733704459390,20.79847484,234.64,234.6,0.59797525]
["bitfinex","SOLUSD",1733704459689,25.0,234.68,234.59,0.4866604]
["bitfinex","SOLUSD",1733704459850,41.59694968,234.6,234.59,0.4866604]
["bitfinex","SOLUSD",1733704460052,41.59694968,234.6,234.5,5.0]
["bitfinex","SOLUSD",1733704460053,20.0,234.57,234.5,5.0]
["bitfinex","SOLUSD",1733704460360,0.7995474,234.56,234.5,5.0]
["bitfinex","SOLUSD",1733704460550,20.79847484,234.51,234.5,5.0]
["bitfinex","SOLUSD",1733704462549,41.59694968,234.51,234.5,5.0]
["bitfinex","SOLUSD",1733704462943,20.0,234.51,234.5,5.0]
["bitfinex","SOLUSD",1733704463177,44.57664846,234.51,234.5,5.0]
["bitfinex","SOLUSD",1733704463851,62.39671414,234.51,234.5,5.0]
["bitfinex","SOLUSD",1733704464554,41.5982393,234.51,234.5,5.0]
["bitfinex","SOLUSD",1733704464776,21.5982393,234.51,234.5,5.0]
["bitfinex","SOLUSD",1733704464987,20.79847484,234.51,234.5,5.0]
["bitfinex","SOLUSD",1733704466390,0.79955387,234.58,234.5,5.0]
["bitfinex","SOLUSD",1733704466391,20.79847484,234.53,234.5,5.0]
["bitfinex","SOLUSD",1733704466561,20.79847484,234.54,234.5,5.0]
["bitfinex","SOLUSD",1733704466763,20.79847484,234.57,234.51,0.59871997]
["bitfinex","SOLUSD",1733704466961,20.79847484,234.52,234.51,0.59871997]
["bitfinex","SOLUSD",1733704467168,20.79847484,234.52,234.5,5.0]
["bitfinex","SOLUSD",1733704467356,20.79847484,234.51,234.5,5.0]
["bitfinex","SOLUSD",1733704468395,41.72243968,234.51,234.5,5.0]
["bitfinex","SOLUSD",1733704468684,65.49932368,234.51,234.5,5.0]
["bitfinex","SOLUSD",1733704468902,41.59694968,234.51,234.5,5.0]
["bitfinex","SOLUSD",1733704469049,65.49932368,234.51,234.5,5.0]
["bitfinex","SOLUSD",1733704469253,76.66382368,234.51,234.5,5.0]
["bitfinex","SOLUSD",1733704470155,76.66382368,234.51,234.5,3.3334]
["bitfinex","SOLUSD",1733704470348,23.776884,234.45,234.35,0.4866604]
["bitfinex","SOLUSD",1733704470595,20.0,234.43,234.35,0.4866604]
["bitfinex","SOLUSD",1733704470763,20.79847484,234.36,234.35,0.4866604]
["bitfinex","SOLUSD",1733704471097,0.80006369,234.42,234.35,0.4866604]
["bitfinex","SOLUSD",1733704471255,20.79847484,234.36,234.35,0.4866604]
["bitfinex","SOLUSD",1733704473781,41.59694968,234.36,234.35,0.4866604]
["bitfinex","SOLUSD",1733704474486,48.80707667,234.36,234.31,10.0]
["bitfinex","SOLUSD",1733704474691,48.80707667,234.36,234.18,5.60055936]
["bitfinex","SOLUSD",1733704474692,20.0,234.23,234.13,0.04137384]
["bitfinex","SOLUSD",1733704474855,20.79847484,234.18,234.13,0.04137384]
["bitfinex","SOLUSD",1733704475785,20.79847484,234.22,234.13,26.44113558]
["bitfinex","SOLUSD",1733704475982,20.79847484,234.2,234.14,0.60087255]
["bitfinex","SOLUSD",1733704476192,20.79847484,234.19,234.14,0.60087255]
["bitfinex","SOLUSD",1733704476397,20.79847484,234.19,234.13,0.04137384]
["bitfinex","SOLUSD",1733704476581,0.80080064,234.18,234.13,0.04137384]
["bitfinex","SOLUSD",1733704476772,20.79847484,234.19,234.13,0.04137384]
["bitfinex","SOLUSD",1733704476957,0.80074196,234.18,234.13,0.04137384]
["bitfinex","SOLUSD",1733704477358,20.79847484,234.19,234.13,0.04137384]
["bitfinex","SOLUSD",1733704477658,20.79847484,234.19,234.13,0.64255683]
["bitfinex","SOLUSD",1733704478854,20.79847484,234.2,234.13,0.64255683]
["bitfinex","SOLUSD",1733704479087,20.79847484,234.22,234.14,20.79847484]
["bitfinex","SOLUSD",1733704479385,0.80058381,234.33,234.21,20.79847484]
["bitfinex","SOLUSD",1733704479573,20.79847484,234.32,234.24,20.79847484]
["bitfinex","SOLUSD",1733704479773,0.80029632,234.31,234.21,0.60059505]
["bitfinex","SOLUSD",1733704479999,20.79847484,234.29,234.21,20.79847484]
["bitfinex","SOLUSD",1733704480284,20.79847484,234.28,234.21,20.79847484]
["bitfinex","SOLUSD",1733704480511,20.79847484,234.3,234.22,20.79847484]
["bitfinex","SOLUSD",1733704480697,20.79847484,234.33,234.26,20.79847484]
["bitfinex","SOLUSD",1733704480892,20.79847484,234.32,234.24,20.79847484]
["bitfinex","SOLUSD",1733704481056,20.79847484,234.27,234.19,7.1441326]
["bitfinex","SOLUSD",1733704481400,20.79847484,234.27,234.2,10.6746]
["bitfinex","SOLUSD",1733704481555,20.79847484,234.28,234.21,20.79847484]
["bitfinex","SOLUSD",1733704481966,20.79847484,234.3,234.23,20.79847484]
["bitfinex","SOLUSD",1733704482166,20.79847484,234.32,234.25,20.79847484]
["bitfinex","SOLUSD",1733704482388,21.5988176,234.31,234.24,20.79847484]
["bitfinex","SOLUSD",1733704482594,20.0,234.37,234.26,20.79847484]
["bitfinex","SOLUSD",1733704482904,0.80028725,234.36,234.24,1.5926]
["bitfinex","SOLUSD",1733704483112,20.79847484,234.27,234.24,1.5926]
["bitfinex","SOLUSD",1733704483269,0.8004911,234.26,234.2,20.79847484]
["bitfinex","SOLUSD",1733704483604,0.8004911,234.26,234.17,45.19121338]
["bitfinex","SOLUSD",1733704483892,20.79847484,234.28,234.17,45.19121338]
["bitfinex","SOLUSD",1733704484097,20.80050564,234.34,234.17,45.19121338]
["bitfinex","SOLUSD",1733704484098,0.80050564,234.34,234.26,20.79847484]
["bitfinex","SOLUSD",1733704484300,23.776884,234.39,234.18,16.27634648]
["bitfinex","SOLUSD",1733704484473,0.80030482,234.38,234.26,20.79847484]
["bitfinex","SOLUSD",1733704484675,0.80030482,234.38,234.3,20.79847484]
["bitfinex","SOLUSD",1733704484878,0.80030482,234.38,234.2,5.0]
["bitfinex","SOLUSD",1733704484879,20.79847484,234.35,234.28,20.79847484]
["bitfinex","SOLUSD",1733704485194,0.80023069,234.34,234.21,0.60044447]
["bitfinex","SOLUSD",1733704485373,20.79847484,234.26,234.19,20.79847484]
["bitfinex","SOLUSD",1733704485696,0.80045821,234.32,234.2,0.60091642]
["bitfinex","SOLUSD",1733704485904,20.80029725,234.38,234.2,0.60091642]
["bitfinex","SOLUSD",1733704486688,20.79847484,234.34,234.27,20.79847484]
["bitfinex","SOLUSD",1733704486897,20.79847484,234.31,234.24,20.79847484]
["bitfinex","SOLUSD",1733704487110,20.79847484,234.28,234.21,20.79847484]
["bitfinex","SOLUSD",1733704487269,0.80042694,234.35,234.18,11.27635388]
["bitfinex","SOLUSD",1733704487605,0.80042694,234.35,234.17,45.19121338]
["bitfinex","SOLUSD",1733704487606,20.0,234.33,234.17,45.19121338]
["bitfinex","SOLUSD",1733704487776,0.80045843,234.32,234.17,45.19121338]
["bitfinex","SOLUSD",1733704487975,0.80045843,234.32,234.2,20.0]
["bitfinex","SOLUSD",1733704488173,5.0,234.3,234.17,43.59231338]
["bitfinex","SOLUSD",1733704488478,0.80069813,234.29,234.17,43.59231338]
["bitfinex","SOLUSD",1733704488817,20.79847484,234.23,234.17,43.59231338]
["bitfinex","SOLUSD",1733704489007,0.80067867,234.22,234.17,64.39078822]
["bitfinex","SOLUSD",1733704489311,6.5029,234.31,234.17,43.59231338]
["bitfinex","SOLUSD",1733704489312,0.80063298,234.21,234.17,43.59231338]
["bitfinex","SOLUSD",1733704489484,0.80078225,234.25,234.17,43.59231338]
["bitfinex","SOLUSD",1733704489883,23.776884,234.24,234.17,43.59231338]
["bitfinex","SOLUSD",1733704490096,0.80079922,234.23,234.17,43.59231338]
["bitfinex","SOLUSD",1733704490508,20.79847484,234.18,234.17,43.59231338]
["bitfinex","SOLUSD",1733704491874,21.59927406,234.23,234.17,64.39078822]
["bitfinex","SOLUSD",1733704492080,20.79847484,234.22,234.17,43.59231338]
["bitfinex","SOLUSD",1733704492278,0.80073175,234.21,234.17,43.59231338]
["bitfinex","SOLUSD",1733704492608,21.59920659,234.21,234.17,43.59231338]
["bitfinex","SOLUSD",1733704492801,0.80073175,234.21,234.17,43.59231338]
["bitfinex","SOLUSD",1733704493225,0.80078083,234.2,234.17,43.59231338]
["bitfinex","SOLUSD",1733704493397,0.80078083,234.2,234.17,64.39078822]
["bitfinex","SOLUSD",1733704493601,0.80078083,234.2,234.17,43.59231338]
["bitfinex","SOLUSD",1733704493805,0.80078083,234.2,234.17,64.39078822]
["bitfinex","SOLUSD",1733704493995,0.8007771,234.23,234.18,20.79847484]
["bitfinex","SOLUSD",1733704494302,0.8007771,234.23,234.17,43.59231338]
["bitfinex","SOLUSD",1733704494509,0.80058854,234.3,234.17,43.59231338]
["bitfinex","SOLUSD",1733704494894,0.80058854,234.3,234.18,1.629]
["bitfinex","SOLUSD",1733704495090,6.5286,234.37,234.18,1.629]
["bitfinex","SOLUSD",1733704495091,0.80048796,234.35,234.19,0.60097593]
["bitfinex","SOLUSD",1733704495396,0.80048796,234.35,234.3,20.79847484]
["bitfinex","SOLUSD",1733704495802,0.80048796,234.35,234.29,20.79847484]
["bitfinex","SOLUSD",1733704496121,0.12549,234.34,234.3,20.79847484]
["bitfinex","SOLUSD",1733704496330,0.80038375,234.33,234.3,20.79847484]
["bitfinex","SOLUSD",1733704496528,0.80038375,234.33,234.29,20.79847484]
["bitfinex","SOLUSD",1733704496903,0.80038375,234.33,234.27,20.79847484]
["bitfinex","SOLUSD",1733704497101,0.12549,234.32,234.26,20.79847484]
["bitfinex","SOLUSD",1733704497315,0.80049679,234.31,234.26,20.79847484]
["bitfinex","SOLUSD",1733704497630,20.79847484,234.3,234.23,20.79847484]
["bitfinex","SOLUSD",1733704497928,0.8005542,234.29,234.25,20.79847484]
["bitfinex","SOLUSD",1733704498172,0.8005542,234.29,234.23,20.79847484]
["bitfinex","SOLUSD",1733704498310,21.59902904,234.29,234.13,0.04137384]
["bitfinex","SOLUSD",1733704498513,20.79847484,234.26,234.13,0.04137384]
["bitfinex","SOLUSD",1733704498737,0.80066067,234.25,234.22,20.79847484]
["bitfinex","SOLUSD",1733704498906,0.80062863,234.27,234.24,20.79847484]
["bitfinex","SOLUSD",1733704499227,140.7,234.35,234.24,20.79847484]
["bitfinex","SOLUSD",1733704499228,0.80055351,234.29,234.26,20.79847484]
["bitfinex","SOLUSD",1733704499532,0.12549,234.35,234.14,0.60077478]
["bitfinex","SOLUSD",1733704499830,20.79847484,234.31,234.24,20.79847484]
["bitfinex","SOLUSD",1733704500032,0.80058908,234.3,234.24,20.79847484]
["bitfinex","SOLUSD",1733704500199,21.59906392,234.3,234.23,20.79847484]
["bitfinex","SOLUSD",1733704500399,21.59906392,234.3,234.13,0.04137384]
["bitfinex","SOLUSD",1733704500400,20.79847484,234.29,234.22,20.79847484]
["bitfinex","SOLUSD",1733704500629,0.80065872,234.28,234.23,20.79847484]
["bitfinex","SOLUSD",1733704500815,0.80065872,234.28,234.24,20.79847484]
["bitfinex","SOLUSD",1733704501030,1.0667,234.36,234.24,20.79847484]
["bitfinex","SOLUSD",1733704501031,0.80057191,234.36,234.27,20.79847484]
["bitfinex","SOLUSD",1733704501202,0.80057191,234.33,234.31,20.79847484]
["bitfinex","SOLUSD",1733704501526,0.12549,234.36,234.31,20.79847484]
["bitfinex","SOLUSD",1733704501726,5.0,234.41,234.33,20.79847484]
["bitfinex","SOLUSD",1733704501727,0.80034661,234.35,234.33,20.79847484]
["bitfinex","SOLUSD",1733704501921,0.80034661,234.35,234.31,20.79847484]
["bitfinex","SOLUSD",1733704502233,0.80034661,234.35,234.34,20.79847484]
["bitfinex","SOLUSD",1733704502435,0.80031636,234.4,234.34,20.79847484]
["bitfinex","SOLUSD",1733704502736,17.082079,234.45,234.31,20.79847484]
["bitfinex","SOLUSD",1733704502737,21.59852246,234.39,234.31,20.79847484]
["bitfinex","SOLUSD",1733704502937,0.12549,234.38,234.33,20.79847484]
["bitfinex","SOLUSD",1733704503131,0.12549,234.38,234.32,20.79847484]
["bitfinex","SOLUSD",1733704503305,0.12549,234.38,234.24,22.41957484]
["bitfinex","SOLUSD",1733704503306,0.12549,234.38,234.33,20.79847484]
["bitfinex","SOLUSD",1733704503506,0.12549,234.38,234.24,22.41957484]
["bitfinex","SOLUSD",1733704503507,0.12549,234.38,234.35,20.79847484]
["bitfinex","SOLUSD",1733704503706,0.80020149,234.38,234.35,20.79847484]
["bitfinex","SOLUSD",1733704503912,0.80020149,234.38,234.36,20.79847484]
["bitfinex","SOLUSD",1733704504102,0.80020149,234.38,234.37,20.79847484]
["bitfinex","SOLUSD",1733704504317,0.8001125,234.41,234.37,20.79847484]
["bitfinex","SOLUSD",1733704504539,0.8001125,234.41,234.35,20.79847484]
["bitfinex","SOLUSD",1733704504732,0.12549,234.4,234.35,20.79847484]
["bitfinex","SOLUSD",1733704505037,0.80016749,234.39,234.37,20.79847484]
["bitfinex","SOLUSD",1733704505228,20.92396484,234.41,234.24,1.6211]
["bitfinex","SOLUSD",1733704505440,20.92396484,234.41,234.31,20.79847484]
["bitfinex","SOLUSD",1733704505441,20.79847484,234.38,234.31,20.79847484]
["bitfinex","SOLUSD",1733704505603,0.80028729,234.37,234.31,20.79847484]
["bitfinex","SOLUSD",1733704505805,21.59876213,234.37,234.29,20.79847484]
["bitfinex","SOLUSD",1733704506031,0.80028729,234.37,234.31,20.79847484]
["bitfinex","SOLUSD",1733704506214,6.2314,234.47,234.24,22.41957484]
["bitfinex","SOLUSD",1733704506215,0.80024806,234.42,234.32,0.60046958]
["bitfinex","SOLUSD",1733704506420,0.79991788,234.46,234.27,0.59983577]
["bitfinex","SOLUSD",1733704506607,0.79991788,234.46,234.28,20.0]
["bitfinex","SOLUSD",1733704506818,0.79991788,234.46,234.25,10.6723]
["bitfinex","SOLUSD",1733704507139,20.92396484,234.44,234.36,20.79847484]
["bitfinex","SOLUSD",1733704507305,0.80008537,234.43,234.37,20.79847484]
["bitfinex","SOLUSD",1733704507706,0.80008537,234.43,234.41,20.79847484]
["bitfinex","SOLUSD",1733704508008,11.0659,234.53,234.27,10.6714]
["bitfinex","SOLUSD",1733704508009,0.79992195,234.46,234.42,20.79847484]
["bitfinex","SOLUSD",1733704508208,6.8167,234.54,234.44,20.79847484]
["bitfinex","SOLUSD",1733704508209,0.12549,234.5,234.44,20.79847484]
["bitfinex","SOLUSD",1733704508529,0.79984227,234.49,234.37,1.5402]
["bitfinex","SOLUSD",1733704508707,5.0,234.55,234.37,1.5402]
["bitfinex","SOLUSD",1733704508708,0.7997637,234.52,234.37,2.13980745]
["bitfinex","SOLUSD",1733704509042,0.79970543,234.58,234.37,2.13980745]
["bitfinex","SOLUSD",1733704509218,5.79970543,234.58,234.37,2.13980745]
["bitfinex","SOLUSD",1733704509723,20.79847484,234.52,234.45,20.79847484]
["bitfinex","SOLUSD",1733704509925,20.79847484,234.49,234.42,20.79847484]
["bitfinex","SOLUSD",1733704510133,20.79847484,234.46,234.39,20.79847484]
["bitfinex","SOLUSD",1733704510443,0.92546604,234.45,234.4,20.79847484]
["bitfinex","SOLUSD",1733704511406,0.92546604,234.45,234.41,20.79847484]
["bitfinex","SOLUSD",1733704511607,0.92546604,234.45,234.31,1.5568]
["bitfinex","SOLUSD",1733704511608,0.79997244,234.47,234.43,20.79847484]
["bitfinex","SOLUSD",1733704511817,0.79997244,234.47,234.46,20.79847484]
["bitfinex","SOLUSD",1733704512127,20.79847484,234.51,234.43,20.79847484]
["bitfinex","SOLUSD",1733704512315,0.92541363,234.5,234.46,20.79847484]
["bitfinex","SOLUSD",1733704512515,0.79992363,234.5,234.46,20.79847484]
["bitfinex","SOLUSD",1733704512753,0.12549,234.49,234.46,20.79847484]
["bitfinex","SOLUSD",1733704513124,0.12549,234.49,234.47,20.79847484]
["bitfinex","SOLUSD",1733704513324,0.92529353,234.49,234.46,20.79847484]
["bitfinex","SOLUSD",1733704513550,0.12549,234.51,234.47,20.79847484]
["bitfinex","SOLUSD",1733704513848,20.79847484,234.5,234.43,20.79847484]
["bitfinex","SOLUSD",1733704514049,0.79989615,234.49,234.36,20.79847484]
["bitfinex","SOLUSD",1733704514259,0.79989615,234.49,234.44,20.79847484]
["bitfinex","SOLUSD",1733704514556,0.79989615,234.49,234.39,20.0]
["bitfinex","SOLUSD",1733704514754,0.79989615,234.49,234.36,20.79847484]
["bitfinex","SOLUSD",1733704514928,0.79989971,234.48,234.36,20.79847484]
["bitfinex","SOLUSD",1733704515428,0.7998869,234.51,234.47,20.79847484]
["bitfinex","SOLUSD",1733704515654,0.79970921,234.57,234.5,20.79847484]
["bitfinex","SOLUSD",1733704515953,20.79847484,234.56,234.49,20.79847484]
["bitfinex","SOLUSD",1733704516256,0.12549,234.54,234.5,20.79847484]
["bitfinex","SOLUSD",1733704516453,0.79971301,234.53,234.49,20.79847484]
["bitfinex","SOLUSD",1733704516619,0.79971301,234.53,234.38,20.79847484]
["bitfinex","SOLUSD",1733704516620,20.79847484,234.5,234.38,20.79847484]
["bitfinex","SOLUSD",1733704516822,0.12549,234.54,234.29,1.5648]
["bitfinex","SOLUSD",1733704516823,0.79997927,234.49,234.31,5.0]
["bitfinex","SOLUSD",1733704517020,0.79999902,234.53,234.48,20.79847484]
["bitfinex","SOLUSD",1733704517352,0.79999902,234.53,234.38,1.5648]
["bitfinex","SOLUSD",1733704517517,0.79962262,234.58,234.4,6.408]
["bitfinex","SOLUSD",1733704517717,0.12549,234.57,234.52,20.79847484]
["bitfinex","SOLUSD",1733704517918,0.79962949,234.56,234.53,20.79847484]
["bitfinex","SOLUSD",1733704518342,0.79958845,234.58,234.55,20.79847484]
["bitfinex","SOLUSD",1733704518560,0.79958845,234.58,234.48,20.79847484]
["bitfinex","SOLUSD",1733704518561,0.79942949,234.64,234.57,20.79847484]
["bitfinex","SOLUSD",1733704518760,0.79942949,234.64,234.6,20.79847484]
["bitfinex","SOLUSD",1733704518921,20.79847484,234.63,234.56,20.79847484]
["bitfinex","SOLUSD",1733704519251,0.79942949,234.64,234.56,20.79847484]
["bitfinex","SOLUSD",1733704519252,0.12549,234.61,234.56,20.79847484]
["bitfinex","SOLUSD",1733704519469,20.79847484,234.59,234.52,20.79847484]
["bitfinex","SOLUSD",1733704519674,0.12549,234.56,234.5,20.79847484]
["bitfinex","SOLUSD",1733704519870,0.92513944,234.56,234.5,20.79847484]
["bitfinex","SOLUSD",1733704520041,0.92513944,234.56,234.52,20.79847484]
["bitfinex","SOLUSD",1733704520241,0.92513944,234.56,234.51,20.79847484]
["bitfinex","SOLUSD",1733704521375,23.776884,234.51,234.29,1.6636]
["bitfinex","SOLUSD",1733704521670,20.79847484,234.42,234.35,20.79847484]
["bitfinex","SOLUSD",1733704521840,0.8001812,234.41,234.37,20.79847484]
["bitfinex","SOLUSD",1733704522636,0.8001812,234.41,234.39,20.79847484]
["bitfinex","SOLUSD",1733704522846,0.8001812,234.41,234.29,1.6636]
["bitfinex","SOLUSD",1733704522847,43.776884,234.48,234.4,20.79847484]
["bitfinex","SOLUSD",1733704523046,0.79997357,234.47,234.44,20.79847484]
["bitfinex","SOLUSD",1733704523275,0.79997357,234.47,234.45,20.79847484]
["bitfinex","SOLUSD",1733704523473,23.776884,234.42,234.23,1.5596]
["bitfinex","SOLUSD",1733704523781,0.80025183,234.41,234.35,20.79847484]
["bitfinex","SOLUSD",1733704523951,0.80025183,234.41,234.24,5.0]
["bitfinex","SOLUSD",1733704523952,0.80025183,234.41,234.38,20.79847484]
["bitfinex","SOLUSD",1733704524273,0.12549,234.44,234.38,20.79847484]
["bitfinex","SOLUSD",1733704524491,11.98394213,234.51,234.4,20.79847484]
["bitfinex","SOLUSD",1733704524492,0.80003442,234.43,234.4,20.79847484]
["bitfinex","SOLUSD",1733704524644,0.80003442,234.43,234.38,20.79847484]
["bitfinex","SOLUSD",1733704524842,0.80003442,234.43,234.29,20.0]
["bitfinex","SOLUSD",1733704524843,0.80003442,234.43,234.41,20.79847484]
["bitfinex","SOLUSD",1733704525042,23.776884,234.46,234.41,20.79847484]
["bitfinex","SOLUSD",1733704525336,0.79995572,234.45,234.41,20.79847484]
["bitfinex","SOLUSD",1733704525540,0.79996398,234.48,234.44,20.79847484]
["bitfinex","SOLUSD",1733704525780,0.79982814,234.51,234.47,20.79847484]
["bitfinex","SOLUSD",1733704525948,0.79982814,234.51,234.48,20.79847484]
["bitfinex","SOLUSD",1733704526274,0.79982814,234.51,234.49,20.79847484]
["bitfinex","SOLUSD",1733704526484,5.0,234.48,234.37,0.59955433]
["bitfinex","SOLUSD",1733704526657,20.79847484,234.42,234.34,20.79847484]
["bitfinex","SOLUSD",1733704526842,0.8001347,234.41,234.35,20.79847484]
["bitfinex","SOLUSD",1733704527038,20.79847484,234.39,234.32,20.79847484]
["bitfinex","SOLUSD",1733704527343,0.80024179,234.38,234.33,20.79847484]
["bitfinex","SOLUSD",1733704528286,23.776884,234.36,234.31,20.79847484]
["bitfinex","SOLUSD",1733704528456,0.80030622,234.35,234.3,20.79847484]
["bitfinex","SOLUSD",1733704528783,44.57535884,234.31,234.19,20.79847484]
["bitfinex","SOLUSD",1733704528947,44.57535884,234.31,234.17,43.59231338]
["bitfinex","SOLUSD",1733704528948,0.80068326,234.3,234.23,20.79847484]
["bitfinex","SOLUSD",1733704529149,0.80068326,234.3,234.17,43.59231338]
["bitfinex","SOLUSD",1733704529560,23.776884,234.29,234.17,43.59231338]
["bitfinex","SOLUSD",1733704529761,0.80063072,234.28,234.17,43.59231338]
["bitfinex","SOLUSD",1733704530259,21.59910556,234.28,234.21,20.79847484]
["bitfinex","SOLUSD",1733704530626,23.776884,234.24,234.17,43.59231338]
["bitfinex","SOLUSD",1733704530784,0.80086443,234.23,234.17,43.59231338]
["bitfinex","SOLUSD",1733704531076,0.80062077,234.32,234.18,8.81444154]
["bitfinex","SOLUSD",1733704531294,0.80033162,234.39,234.19,5.0]
["bitfinex","SOLUSD",1733704531578,0.80033162,234.39,234.18,8.2132]
["bitfinex","SOLUSD",1733704531788,0.12549,234.38,234.18,8.2132]
["bitfinex","SOLUSD",1733704531950,5.80031779,234.37,234.18,8.2132]
["bitfinex","SOLUSD",1733704532154,20.79847484,234.25,234.18,1.6573]
["bitfinex","SOLUSD",1733704532377,21.5991598,234.24,234.17,43.59231338]
["bitfinex","SOLUSD",1733704532558,20.79847484,234.22,234.17,43.59231338]
["bitfinex","SOLUSD",1733704532776,0.80081962,234.21,234.17,43.59231338]
["bitfinex","SOLUSD",1733704533269,44.57535884,234.18,234.17,43.59231338]
["bitfinex","SOLUSD",1733704533476,0.80094679,234.18,234.17,43.59231338]
["bitfinex","SOLUSD",1733704533977,0.80089939,234.23,234.17,43.59231338]
["bitfinex","SOLUSD",1733704534287,23.776884,234.22,234.17,43.59231338]
["bitfinex","SOLUSD",1733704534491,23.776884,234.2,234.17,43.59231338]
["bitfinex","SOLUSD",1733704534694,0.80087226,234.19,234.17,43.59231338]
["bitfinex","SOLUSD",1733704535260,23.776884,234.18,234.17,43.59231338]
["bitfinex","SOLUSD",1733704535680,0.80087226,234.19,234.17,43.59231338]
["bitfinex","SOLUSD",1733704535985,9.71115113,234.35,234.18,20.79847484]
["bitfinex","SOLUSD",1733704535986,20.79847484,234.26,234.18,20.79847484]
["bitfinex","SOLUSD",1733704536190,21.59918245,234.25,234.18,20.79847484]
["bitfinex","SOLUSD",1733704536393,0.80070761,234.25,234.17,43.59231338]
["bitfinex","SOLUSD",1733704536599,0.12549,234.24,234.17,43.59231338]
["bitfinex","SOLUSD",1733704536759,20.79847484,234.22,234.17,43.59231338]
["bitfinex","SOLUSD",1733704536960,0.8008244,234.21,234.17,43.59231338]
["bitfinex","SOLUSD",1733704537304,2.25883714,234.21,234.07,0.12549]
["bitfinex","SOLUSD",1733704537594,5.0,234.18,234.07,0.12549]
["bitfinex","SOLUSD",1733704537761,5.0,234.18,234.04,2.74116286]
["bitfinex","SOLUSD",1733704537762,5.0,234.18,234.17,20.79847484]
["bitfinex","SOLUSD",1733704538117,8.05959814,234.18,234.17,20.79847484]
["bitfinex","SOLUSD",1733704538258,7.25883714,234.18,234.17,20.79847484]
["bitfinex","SOLUSD",1733704538466,7.25883714,234.2,234.17,20.79847484]
["bitfinex","SOLUSD",1733704538665,0.80075148,234.19,234.12,20.79847484]
["bitfinex","SOLUSD",1733704538875,0.80075148,234.19,234.18,20.79847484]
["bitfinex","SOLUSD",1733704539392,5.0,234.14,234.03,10.6823]
["bitfinex","SOLUSD",1733704539685,5.0,234.14,234.0,24.5396377]
["bitfinex","SOLUSD",1733704539686,3.05974084,234.13,234.0,21.79847484]
["bitfinex","SOLUSD",1733704540199,5.0,234.14,234.01,7.7106]
["bitfinex","SOLUSD",1733704540490,5.0,234.14,234.13,20.79847484]
["bitfinex","SOLUSD",1733704541695,2.25883714,234.21,234.13,20.79847484]
["bitfinex","SOLUSD",1733704541898,5.0,234.18,234.12,20.79847484]
["bitfinex","SOLUSD",1733704542110,5.0,234.2,234.17,20.79847484]
["bitfinex","SOLUSD",1733704542401,7.25883714,234.21,234.19,20.79847484]
["bitfinex","SOLUSD",1733704542607,7.25883714,234.19,234.18,20.79847484]
["bitfinex","SOLUSD",1733704542812,5.0,234.19,234.18,20.79847484]
["bitfinex","SOLUSD",1733704543116,5.0,234.22,234.18,20.79847484]
["bitfinex","SOLUSD",1733704543308,7.25883714,234.22,234.21,20.79847484]
["bitfinex","SOLUSD",1733704543604,7.25883714,234.2,234.18,20.79847484]
["bitfinex","SOLUSD",1733704544117,7.25883714,234.2,234.14,1.5122]
["bitfinex","SOLUSD",1733704544118,7.25883714,234.2,234.19,20.79847484]
["bitfinex","SOLUSD",1733704544414,2.25883714,234.13,234.06,1.5122]
["bitfinex","SOLUSD",1733704544580,5.0,234.11,234.1,20.79847484]
["bitfinex","SOLUSD",1733704544781,5.0,234.13,234.1,20.79847484]
["bitfinex","SOLUSD",1733704544977,5.0,234.13,234.12,20.79847484]
["bitfinex","SOLUSD",1733704545183,2.25883714,234.12,234.1,20.79847484]
["bitfinex","SOLUSD",1733704545390,5.80102092,234.11,234.1,20.79847484]
["bitfinex","SOLUSD",1733704545710,5.0,234.11,234.1,20.79847484]
["bitfinex","SOLUSD",1733704547193,5.80101659,234.11,234.1,20.79847484]
["bitfinex","SOLUSD",1733704548115,2.25883714,234.12,234.1,20.79847484]
["bitfinex","SOLUSD",1733704548301,5.0,234.11,234.06,1.5122]
["bitfinex","SOLUSD",1733704548808,5.0,234.13,234.06,1.5122]
["bitfinex","SOLUSD",1733704549408,5.0,234.13,234.12,20.79847484]
["bitfinex","SOLUSD",1733704549613,2.25883714,234.16,234.12,20.79847484]
["bitfinex","SOLUSD",1733704549614,0.80088708,234.16,234.12,20.79847484]
["bitfinex","SOLUSD",1733704549804,5.80088708,234.16,234.15,20.79847484]
["bitfinex","SOLUSD",1733704550003,5.0,234.16,234.15,20.79847484]
["bitfinex","SOLUSD",1733704550223,5.0,234.1,234.06,1.5122]
["bitfinex","SOLUSD",1733704550429,5.0,234.1,234.01,6.1984]
["bitfinex","SOLUSD",1733704550430,2.25883714,234.08,234.01,6.1984]
["bitfinex","SOLUSD",1733704550731,2.25883714,234.06,234.05,20.79847484]
["bitfinex","SOLUSD",1733704550941,2.25883714,234.06,234.04,20.79847484]
["bitfinex","SOLUSD",1733704551108,0.80119738,234.05,234.04,20.79847484]
["bitfinex","SOLUSD",1733704551306,5.0,234.03,234.02,20.79847484]
["bitfinex","SOLUSD",1733704551509,5.0,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704551839,5.0,234.03,234.0,21.79847484]
["bitfinex","SOLUSD",1733704552027,7.25883714,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704552611,5.0,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704552809,7.25883714,234.03,234.0,1.0]
["bitfinex","SOLUSD",1733704553020,5.80130738,234.02,234.0,1.0]
["bitfinex","SOLUSD",1733704553507,5.80130738,234.02,234.01,20.79847484]
["bitfinex","SOLUSD",1733704555039,5.0,234.04,234.01,20.79847484]
["bitfinex","SOLUSD",1733704555250,5.0,234.04,234.0,1.0]
["bitfinex","SOLUSD",1733704555251,5.0,234.04,234.02,20.79847484]
["bitfinex","SOLUSD",1733704555411,5.80124854,234.04,234.03,20.79847484]
["bitfinex","SOLUSD",1733704555610,2.25883714,234.03,234.02,20.79847484]
["bitfinex","SOLUSD",1733704556029,5.80124854,234.04,234.02,20.79847484]
["bitfinex","SOLUSD",1733704556233,5.0,234.04,234.03,20.79847484]
["bitfinex","SOLUSD",1733704556406,2.25883714,234.05,234.03,20.79847484]
["bitfinex","SOLUSD",1733704556734,0.80122485,234.09,234.04,20.79847484]
["bitfinex","SOLUSD",1733704557037,0.80122485,234.09,234.0,21.79847484]
["bitfinex","SOLUSD",1733704557349,2.25883714,234.02,234.01,20.79847484]
["bitfinex","SOLUSD",1733704557638,5.0,234.05,234.0,1.0]
["bitfinex","SOLUSD",1733704557813,5.80122092,234.05,234.04,20.79847484]
["bitfinex","SOLUSD",1733704558840,2.25883714,234.06,234.04,20.79847484]
["bitfinex","SOLUSD",1733704559023,0.80118172,234.06,234.05,20.79847484]
["bitfinex","SOLUSD",1733704559224,5.80118172,234.06,234.05,20.79847484]
["bitfinex","SOLUSD",1733704560215,0.80118172,234.06,234.05,20.79847484]
["bitfinex","SOLUSD",1733704560408,5.0,234.07,234.05,20.79847484]
["bitfinex","SOLUSD",1733704560662,5.0,234.07,234.06,20.79847484]
["bitfinex","SOLUSD",1733704561446,7.25883714,234.07,234.06,20.79847484]
["bitfinex","SOLUSD",1733704561745,25.79847484,234.07,234.0,1.0]
["bitfinex","SOLUSD",1733704561912,5.0,234.02,234.0,1.0]
["bitfinex","SOLUSD",1733704562238,3.06019635,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704562435,5.0,234.04,234.0,1.0]
["bitfinex","SOLUSD",1733704562738,5.80124499,234.03,234.0,1.0]
["bitfinex","SOLUSD",1733704562945,5.80124499,234.03,234.02,20.79847484]
["bitfinex","SOLUSD",1733704563312,5.0,234.03,234.02,20.79847484]
["bitfinex","SOLUSD",1733704563723,5.80129376,234.03,234.02,20.79847484]
["bitfinex","SOLUSD",1733704564444,5.0,234.01,234.0,21.79847484]
["bitfinex","SOLUSD",1733704564653,5.80142813,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704566360,29.70380213,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704566843,50.50227697,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704567046,29.70380213,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704567946,5.92691813,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704568184,5.80142813,234.01,234.0,21.79847484]
["bitfinex","SOLUSD",1733704568310,5.80142813,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704568849,5.92691813,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704569540,29.70380213,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704569744,5.80142813,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704570127,26.72539297,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704571316,50.50227697,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704573328,5.80142813,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704573740,26.59990297,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704573965,5.80142813,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704575056,5.92691813,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704575265,26.72539297,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704576062,5.80142813,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704577232,5.80142813,234.01,234.0,21.79847484]
["bitfinex","SOLUSD",1733704577933,2.25883714,234.02,234.0,21.79847484]
["bitfinex","SOLUSD",1733704578135,5.80134296,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704578463,7.25883714,234.04,234.0,21.79847484]
["bitfinex","SOLUSD",1733704578830,7.25883714,234.04,234.03,20.79847484]
["bitfinex","SOLUSD",1733704578831,2.25883714,234.04,234.03,20.79847484]
["bitfinex","SOLUSD",1733704579159,7.25883714,234.04,234.03,20.79847484]
["bitfinex","SOLUSD",1733704579725,7.25883714,234.06,234.03,20.79847484]
["bitfinex","SOLUSD",1733704579933,7.25883714,234.06,234.04,20.79847484]
["bitfinex","SOLUSD",1733704580152,7.25883714,234.06,234.0,1.0]
["bitfinex","SOLUSD",1733704580153,2.25883714,234.01,234.0,21.79847484]
["bitfinex","SOLUSD",1733704580360,7.25883714,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704580566,7.25883714,234.01,234.0,21.79847484]
["bitfinex","SOLUSD",1733704581230,5.0,234.03,234.0,21.79847484]
["bitfinex","SOLUSD",1733704581435,7.25883714,234.05,234.02,20.79847484]
["bitfinex","SOLUSD",1733704581651,140.7,234.19,234.0,1.0]
["bitfinex","SOLUSD",1733704581652,5.0,234.1,234.04,20.79847484]
["bitfinex","SOLUSD",1733704581838,5.0,234.1,234.09,20.79847484]
["bitfinex","SOLUSD",1733704582055,2.25883714,234.09,234.08,20.79847484]
["bitfinex","SOLUSD",1733704582563,5.0,234.08,234.06,20.79847484]
["bitfinex","SOLUSD",1733704582861,5.0,234.06,234.05,20.79847484]
["bitfinex","SOLUSD",1733704583057,5.0,234.06,234.04,20.79847484]
["bitfinex","SOLUSD",1733704583058,2.25883714,234.05,234.04,20.79847484]
["bitfinex","SOLUSD",1733704583265,2.25883714,234.05,234.0,1.0]
["bitfinex","SOLUSD",1733704583266,7.25883714,234.03,234.02,20.79847484]
["bitfinex","SOLUSD",1733704583630,7.25883714,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704584173,7.38432714,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704584466,8.06039951,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704584654,8.06039951,234.01,234.0,21.79847484]
["bitfinex","SOLUSD",1733704584856,7.25883714,234.03,234.0,21.79847484]
["bitfinex","SOLUSD",1733704585040,7.25883714,234.03,234.0,1.0]
["bitfinex","SOLUSD",1733704585240,5.8012943,234.02,234.0,1.0]
["bitfinex","SOLUSD",1733704585552,0.8012943,234.02,234.0,1.0]
["bitfinex","SOLUSD",1733704585755,5.8012943,234.02,234.0,1.0]
["bitfinex","SOLUSD",1733704586073,5.0,234.04,234.0,1.0]
["bitfinex","SOLUSD",1733704586279,0.80129288,234.03,234.0,1.0]
["bitfinex","SOLUSD",1733704586436,2.25883714,234.07,234.0,1.0]
["bitfinex","SOLUSD",1733704586641,6.4158,234.14,234.0,1.0]
["bitfinex","SOLUSD",1733704586642,7.25883714,234.05,234.0,1.0]
["bitfinex","SOLUSD",1733704586860,0.80122443,234.04,234.0,1.0]
["bitfinex","SOLUSD",1733704588165,7.25883714,234.05,234.03,20.79847484]
["bitfinex","SOLUSD",1733704588377,7.25883714,234.05,234.0,1.0]
["bitfinex","SOLUSD",1733704588378,7.25883714,234.05,234.04,20.79847484]
["bitfinex","SOLUSD",1733704589038,2.25883714,234.1,234.04,22.43767484]
["bitfinex","SOLUSD",1733704589247,7.25883714,234.1,234.09,20.79847484]
["bitfinex","SOLUSD",1733704589773,2.25883714,234.1,234.09,20.79847484]
["bitfinex","SOLUSD",1733704590237,7.25883714,234.08,234.07,20.79847484]
["bitfinex","SOLUSD",1733704590860,5.0,234.08,234.07,20.79847484]
["bitfinex","SOLUSD",1733704591067,2.25883714,234.1,234.07,20.79847484]
["bitfinex","SOLUSD",1733704591068,0.80108795,234.09,234.07,20.79847484]
["bitfinex","SOLUSD",1733704591264,0.80108795,234.09,234.08,20.79847484]
["bitfinex","SOLUSD",1733704591463,7.25883714,234.12,234.08,20.79847484]
["bitfinex","SOLUSD",1733704591671,0.80100602,234.11,234.0,32.48197484]
["bitfinex","SOLUSD",1733704591837,5.0,234.13,234.0,32.48197484]
["bitfinex","SOLUSD",1733704592042,5.0,234.19,234.07,20.0]
["bitfinex","SOLUSD",1733704592250,2.25883714,234.21,234.08,10.6801]
["bitfinex","SOLUSD",1733704592450,5.80069925,234.2,234.08,10.6801]
["bitfinex","SOLUSD",1733704592670,5.0,234.19,234.08,10.6801]
["bitfinex","SOLUSD",1733704592877,7.25883714,234.19,234.18,20.79847484]
["bitfinex","SOLUSD",1733704593435,2.25883714,234.21,234.18,20.79847484]
["bitfinex","SOLUSD",1733704593672,2.25883714,234.21,234.2,20.79847484]
["bitfinex","SOLUSD",1733704593842,5.0,234.2,234.19,20.79847484]
["bitfinex","SOLUSD",1733704594171,5.0,234.18,234.17,20.79847484]
["bitfinex","SOLUSD",1733704594591,2.25883714,234.17,234.15,20.79847484]
["bitfinex","SOLUSD",1733704594879,5.80089422,234.16,234.15,20.79847484]
["bitfinex","SOLUSD",1733704595552,2.25883714,234.15,234.14,20.79847484]
["bitfinex","SOLUSD",1733704596387,2.25883714,234.13,234.12,20.79847484]
["bitfinex","SOLUSD",1733704596567,7.25883714,234.11,234.1,20.79847484]
["bitfinex","SOLUSD",1733704597087,7.25883714,234.11,234.0,21.79847484]
["bitfinex","SOLUSD",1733704597088,7.25883714,234.11,234.0,1.0]
["bitfinex","SOLUSD",1733704597294,5.0,234.09,234.01,10.6833]
["bitfinex","SOLUSD",1733704597595,3.05994551,234.13,234.02,8.0352]
["bitfinex","SOLUSD",1733704597596,5.0,234.13,234.02,8.0352]
["bitfinex","SOLUSD",1733704597764,2.25883714,234.17,234.04,2.74116286]
["bitfinex","SOLUSD",1733704598092,8.05980997,234.19,234.06,2.74116286]
["bitfinex","SOLUSD",1733704598293,8.05980997,234.19,234.18,20.79847484]
["bitfinex","SOLUSD",1733704598454,7.25883714,234.19,234.18,20.79847484]
["bitfinex","SOLUSD",1733704600086,0.80073658,234.27,234.21,20.0]
["bitfinex","SOLUSD",1733704600383,5.0,234.29,234.26,20.79847484]
["bitfinex","SOLUSD",1733704600563,5.0,234.28,234.21,20.0]
["bitfinex","SOLUSD",1733704600763,5.0,234.27,234.18,20.0]
["bitfinex","SOLUSD",1733704600994,0.800407,234.26,234.18,20.0]
["bitfinex","SOLUSD",1733704601193,3.05924414,234.26,234.25,20.79847484]
["bitfinex","SOLUSD",1733704601397,3.05924414,234.26,234.24,20.79847484]
["bitfinex","SOLUSD",1733704601398,5.0,234.25,234.24,20.79847484]
["bitfinex","SOLUSD",1733704601583,3.05924414,234.26,234.22,20.79847484]
["bitfinex","SOLUSD",1733704601584,5.0,234.23,234.22,20.79847484]
["bitfinex","SOLUSD",1733704601894,5.80064599,234.23,234.22,20.79847484]
["bitfinex","SOLUSD",1733704602492,5.80064599,234.23,234.21,20.79847484]
["bitfinex","SOLUSD",1733704602696,2.25883714,234.22,234.17,1.5905]
["bitfinex","SOLUSD",1733704602870,5.0,234.21,234.17,1.5905]
["bitfinex","SOLUSD",1733704603071,2.25883714,234.22,234.17,1.5905]
["bitfinex","SOLUSD",1733704603411,7.25883714,234.27,234.17,1.5905]
["bitfinex","SOLUSD",1733704603571,0.80054483,234.26,234.17,1.5905]
["bitfinex","SOLUSD",1733704603769,7.25883714,234.25,234.17,1.5905]
["bitfinex","SOLUSD",1733704603970,0.80055193,234.24,234.17,1.5905]
["bitfinex","SOLUSD",1733704604287,5.80055193,234.24,234.17,1.5905]
["bitfinex","SOLUSD",1733704604592,5.0,234.22,234.17,1.5905]
["bitfinex","SOLUSD",1733704604900,2.25883714,234.23,234.21,20.79847484]
["bitfinex","SOLUSD",1733704605071,0.80056636,234.23,234.22,20.79847484]
["bitfinex","SOLUSD",1733704605270,7.25883714,234.28,234.22,20.79847484]
["bitfinex","SOLUSD",1733704605605,0.80046377,234.27,234.18,10.6755]
["bitfinex","SOLUSD",1733704605765,5.80046377,234.27,234.18,10.6755]
["bitfinex","SOLUSD",1733704605962,5.80046377,234.27,234.26,20.79847484]
["bitfinex","SOLUSD",1733704606183,5.80046377,234.27,234.25,20.79847484]
["bitfinex","SOLUSD",1733704606793,5.0,234.26,234.25,20.79847484]
["bitfinex","SOLUSD",1733704607001,2.25883714,234.28,234.25,20.79847484]
["bitfinex","SOLUSD",1733704607196,0.8004612,234.27,234.18,10.6755]
["bitfinex","SOLUSD",1733704607707,5.0,234.26,234.18,10.6755]
["bitfinex","SOLUSD",1733704607890,2.25883714,234.28,234.18,10.6755]
["bitfinex","SOLUSD",1733704608101,3.05924274,234.28,234.18,10.6755]
["bitfinex","SOLUSD",1733704608286,2.25883714,234.28,234.27,20.79847484]
["bitfinex","SOLUSD",1733704608674,2.25883714,234.28,234.17,1.5905]
["bitfinex","SOLUSD",1733704608675,5.0,234.25,234.17,1.5905]
["bitfinex","SOLUSD",1733704608996,5.0,234.25,234.24,20.79847484]
["bitfinex","SOLUSD",1733704609172,7.25883714,234.28,234.24,20.79847484]
["bitfinex","SOLUSD",1733704609373,0.80046654,234.27,234.17,1.5905]
["bitfinex","SOLUSD",1733704609920,2.25883714,234.28,234.26,20.79847484]
["bitfinex","SOLUSD",1733704610079,2.25883714,234.28,234.27,20.79847484]
["bitfinex","SOLUSD",1733704610416,5.0,234.26,234.25,20.79847484]
["bitfinex","SOLUSD",1733704610615,5.0,234.23,234.22,20.79847484]
["bitfinex","SOLUSD",1733704610823,5.8006273,234.23,234.22,20.79847484]
["bitfinex","SOLUSD",1733704611005,7.25883714,234.21,234.2,20.79847484]
["bitfinex","SOLUSD",1733704611173,2.25883714,234.28,234.2,41.59694968]
["bitfinex","SOLUSD",1733704611379,0.80043017,234.31,234.27,20.79847484]
["bitfinex","SOLUSD",1733704611601,5.0,234.32,234.3,20.79847484]
["bitfinex","SOLUSD",1733704611921,7.25883714,234.32,234.31,20.79847484]
["bitfinex","SOLUSD",1733704612379,2.25883714,234.35,234.31,20.79847484]
["bitfinex","SOLUSD",1733704612715,2.25883714,234.37,234.34,20.79847484]
["bitfinex","SOLUSD",1733704612919,5.0,234.36,234.35,20.79847484]
["bitfinex","SOLUSD",1733704613084,2.25883714,234.35,234.33,20.79847484]
["bitfinex","SOLUSD",1733704613421,2.25883714,234.3,234.25,1.6095]
["bitfinex","SOLUSD",1733704613795,2.25883714,234.28,234.22,10.6735]
["bitfinex","SOLUSD",1733704613998,0.80046636,234.27,234.22,10.6735]
["bitfinex","SOLUSD",1733704614288,2.25883714,234.28,234.22,10.6735]
["bitfinex","SOLUSD",1733704614482,2.25883714,234.28,234.27,20.79847484]
["bitfinex","SOLUSD",1733704614680,5.0,234.29,234.27,20.79847484]
["bitfinex","SOLUSD",1733704614883,5.0,234.29,234.28,20.79847484]
["bitfinex","SOLUSD",1733704615484,5.0,234.31,234.28,20.79847484]
["bitfinex","SOLUSD",1733704615695,5.0,234.31,234.3,20.79847484]
["bitfinex","SOLUSD",1733704617103,5.80033256,234.31,234.3,20.79847484]
["bitfinex","SOLUSD",1733704617623,2.25883714,234.3,234.29,20.79847484]
["bitfinex","SOLUSD",1733704617918,2.25883714,234.3,234.22,10.6735]
["bitfinex","SOLUSD",1733704617919,7.25883714,234.26,234.25,20.79847484]
["bitfinex","SOLUSD",1733704618091,7.25883714,234.26,234.24,20.79847484]
["bitfinex","SOLUSD",1733704618422,0.80055841,234.25,234.24,20.79847484]
["bitfinex","SOLUSD",1733704618729,7.25883714,234.24,234.23,20.79847484]
["bitfinex","SOLUSD",1733704619017,2.25883714,234.22,234.21,20.79847484]
["bitfinex","SOLUSD",1733704620315,7.25883714,234.22,234.21,20.79847484]
["bitfinex","SOLUSD",1733704620815,7.25883714,234.22,234.2,20.79847484]
["bitfinex","SOLUSD",1733704620995,0.80070632,234.21,234.2,20.79847484]
["bitfinex","SOLUSD",1733704621202,7.25883714,234.2,234.18,20.79847484]
["bitfinex","SOLUSD",1733704621400,0.80079501,234.19,234.18,20.79847484]
["bitfinex","SOLUSD",1733704621987,0.80068549,234.19,234.18,20.79847484]
["bitfinex","SOLUSD",1733704622387,0.80068549,234.19,234.16,20.79847484]
["bitfinex","SOLUSD",1733704622388,5.0,234.17,234.16,20.79847484]
["bitfinex","SOLUSD",1733704622623,2.25883714,234.08,234.0,11.6836]
["bitfinex","SOLUSD",1733704622785,0.80113289,234.07,234.0,11.6836]
["bitfinex","SOLUSD",1733704622987,3.05997362,234.08,234.0,11.6836]
["bitfinex","SOLUSD",1733704623605,5.0,234.09,234.0,11.6836]
["bitfinex","SOLUSD",1733704623920,2.25883714,234.14,234.08,20.79847484]
["bitfinex","SOLUSD",1733704624228,2.25883714,234.16,234.03,2.74116286]
["bitfinex","SOLUSD",1733704624431,5.0,234.16,234.03,2.74116286]
["bitfinex","SOLUSD",1733704624650,2.25883714,234.2,234.06,2.74116286]
["bitfinex","SOLUSD",1733704624858,7.25883714,234.2,234.1,20.0]
["bitfinex","SOLUSD",1733704625133,7.25883714,234.22,234.1,20.0]
["bitfinex","SOLUSD",1733704625318,2.25883714,234.2,234.1,20.0]
["bitfinex","SOLUSD",1733704625521,2.25883714,234.2,234.19,20.79847484]
["bitfinex","SOLUSD",1733704625826,7.25883714,234.2,234.19,20.79847484]
["bitfinex","SOLUSD",1733704626234,5.0,234.2,234.19,20.79847484]
["bitfinex","SOLUSD",1733704626419,0.80066897,234.27,234.19,20.79847484]
["bitfinex","SOLUSD",1733704626420,2.25883714,234.24,234.19,20.79847484]
["bitfinex","SOLUSD",1733704626744,5.0,234.25,234.23,20.79847484]
["bitfinex","SOLUSD",1733704626933,5.0,234.27,234.24,41.59694968]
["bitfinex","SOLUSD",1733704627232,5.0,234.27,234.24,20.79847484]
["bitfinex","SOLUSD",1733704627442,7.25883714,234.28,234.26,20.79847484]
["bitfinex","SOLUSD",1733704627647,7.25883714,234.28,234.27,20.79847484]
["bitfinex","SOLUSD",1733704628007,5.0,234.28,234.27,20.79847484]
["bitfinex","SOLUSD",1733704628751,7.25883714,234.28,234.26,20.79847484]
["bitfinex","SOLUSD",1733704628924,135.7,234.41,234.1,22.74116286]
["bitfinex","SOLUSD",1733704628925,2.25883714,234.25,234.24,20.79847484]
["bitfinex","SOLUSD",1733704629113,5.0,234.24,234.22,20.79847484]
["bitfinex","SOLUSD",1733704629315,5.80057795,234.24,234.22,20.79847484]
["bitfinex","SOLUSD",1733704629620,2.25883714,234.23,234.22,20.79847484]
["bitfinex","SOLUSD",1733704630811,5.0,234.2,234.17,20.79847484]
["bitfinex","SOLUSD",1733704631009,2.25883714,234.17,234.16,20.79847484]
["bitfinex","SOLUSD",1733704631455,5.0,234.2,234.16,20.79847484]
["bitfinex","SOLUSD",1733704631607,7.25883714,234.22,234.12,20.79847484]
["bitfinex","SOLUSD",1733704632256,5.80063893,234.21,234.2,20.79847484]
["bitfinex","SOLUSD",1733704632667,2.25883714,234.18,234.16,20.79847484]
["bitfinex","SOLUSD",1733704632963,5.0,234.15,234.13,20.79847484]
["bitfinex","SOLUSD",1733704633123,3.05976748,234.14,234.07,1.5958]
["bitfinex","SOLUSD",1733704633326,5.0,234.13,234.07,1.5958]
["bitfinex","SOLUSD",1733704633519,2.25883714,234.12,234.07,1.5958]
["bitfinex","SOLUSD",1733704633857,2.25883714,234.12,234.11,20.79847484]
["bitfinex","SOLUSD",1733704634622,5.0,234.11,234.1,20.79847484]
["bitfinex","SOLUSD",1733704635552,5.80104515,234.11,234.1,20.79847484]
["bitfinex","SOLUSD",1733704635818,5.0,234.11,234.1,20.79847484]
["bitfinex","SOLUSD",1733704636052,2.25883714,234.12,234.1,20.79847484]
["bitfinex","SOLUSD",1733704636253,5.0,234.15,234.11,20.79847484]
["bitfinex","SOLUSD",1733704636451,5.0,234.15,234.14,20.79847484]
["bitfinex","SOLUSD",1733704636956,7.25883714,234.18,234.14,20.79847484]
["bitfinex","SOLUSD",1733704637165,2.25883714,234.18,234.14,20.79847484]
["bitfinex","SOLUSD",1733704637454,2.25883714,234.18,234.17,20.79847484]
["bitfinex","SOLUSD",1733704639532,5.0,234.17,234.16,20.79847484]
["bitfinex","SOLUSD",1733704640362,5.80082583,234.17,234.16,20.79847484]
["bitfinex","SOLUSD",1733704640571,5.80082583,234.17,234.04,21.3638]
["bitfinex","SOLUSD",1733704640572,2.25883714,234.15,234.14,20.79847484]
["bitfinex","SOLUSD",1733704640733,3.05971992,234.15,234.14,20.79847484]
["bitfinex","SOLUSD",1733704641047,8.05971992,234.15,234.14,20.79847484]
["bitfinex","SOLUSD",1733704641668,7.25883714,234.11,234.1,20.79847484]
["bitfinex","SOLUSD",1733704641968,7.25883714,234.11,234.03,10.6822]
["bitfinex","SOLUSD",1733704641969,7.25883714,234.11,234.09,20.79847484]
["bitfinex","SOLUSD",1733704642133,7.25883714,234.11,234.0,44.74657484]
["bitfinex","SOLUSD",1733704642134,2.25883714,234.09,234.07,20.79847484]
["bitfinex","SOLUSD",1733704642343,5.80112077,234.08,234.07,20.79847484]
["bitfinex","SOLUSD",1733704643476,7.25883714,234.11,234.07,20.79847484]
["bitfinex","SOLUSD",1733704643633,2.25883714,234.13,234.1,20.79847484]
["bitfinex","SOLUSD",1733704643836,2.25883714,234.13,234.12,20.79847484]
["bitfinex","SOLUSD",1733704645335,5.0,234.14,234.12,20.79847484]
["bitfinex","SOLUSD",1733704645535,5.0,234.19,234.13,20.79847484]
["bitfinex","SOLUSD",1733704645773,7.25883714,234.22,234.18,20.79847484]
["bitfinex","SOLUSD",1733704645972,7.25883714,234.22,234.12,20.79847484]
["bitfinex","SOLUSD",1733704645973,2.25883714,234.22,234.21,20.79847484]
["bitfinex","SOLUSD",1733704646155,7.25883714,234.22,234.21,20.79847484]
["bitfinex","SOLUSD",1733704646342,2.25883714,234.26,234.21,20.79847484]
["bitfinex","SOLUSD",1733704646678,2.25883714,234.26,234.15,20.0]
["bitfinex","SOLUSD",1733704646968,5.0,234.27,234.25,20.79847484]
["bitfinex","SOLUSD",1733704647169,6.0451,234.4,234.24,20.79847484]
["bitfinex","SOLUSD",1733704647170,2.25883714,234.34,234.26,20.79847484]
["bitfinex","SOLUSD",1733704647380,5.0,234.35,234.33,20.79847484]
["bitfinex","SOLUSD",1733704647582,2.25883714,234.36,234.25,10.6723]
["bitfinex","SOLUSD",1733704647583,2.25883714,234.36,234.34,20.79847484]
["bitfinex","SOLUSD",1733704647875,2.25883714,234.39,234.28,20.0]
["bitfinex","SOLUSD",1733704648283,5.0,234.4,234.38,20.79847484]
["bitfinex","SOLUSD",1733704648487,5.0,234.4,234.3,1.6439]
["bitfinex","SOLUSD",1733704648488,5.0,234.4,234.39,20.79847484]
["bitfinex","SOLUSD",1733704648981,7.25883714,234.39,234.38,20.79847484]
["bitfinex","SOLUSD",1733704649288,7.25883714,234.39,234.22,2.74116286]
["bitfinex","SOLUSD",1733704649289,5.0,234.33,234.32,20.79847484]
["bitfinex","SOLUSD",1733704649863,2.25883714,234.32,234.31,20.79847484]
["bitfinex","SOLUSD",1733704650064,5.0,234.33,234.31,20.79847484]
["bitfinex","SOLUSD",1733704650375,0.12549,234.4,234.32,20.79847484]
["bitfinex","SOLUSD",1733704650376,5.0,234.35,234.32,20.79847484]
["bitfinex","SOLUSD",1733704650674,5.0,234.35,234.34,20.79847484]
["bitfinex","SOLUSD",1733704650987,2.25883714,234.38,234.34,20.79847484]
["bitfinex","SOLUSD",1733704651147,7.25883714,234.4,234.37,20.79847484]
["bitfinex","SOLUSD",1733704651348,7.25883714,234.4,234.39,20.79847484]
["bitfinex","SOLUSD",1733704652186,7.25883714,234.36,234.35,20.79847484]
["bitfinex","SOLUSD",1733704652485,7.25883714,234.36,234.34,20.79847484]
["bitfinex","SOLUSD",1733704653094,7.25883714,234.31,234.3,20.79847484]
["bitfinex","SOLUSD",1733704653373,5.0,234.31,234.3,34.11774787]
["bitfinex","SOLUSD",1733704653545,7.25883714,234.33,234.3,34.11774787]
["bitfinex","SOLUSD",1733704653749,7.25883714,234.33,234.24,34.11774787]
["bitfinex","SOLUSD",1733704654291,7.25883714,234.31,234.3,34.11774787]
["bitfinex","SOLUSD",1733704654452,7.25883714,234.31,234.3,44.11774787]
["bitfinex","SOLUSD",1733704655197,2.25883714,234.43,234.33,20.0]
["bitfinex","SOLUSD",1733704655402,2.25883714,234.45,234.42,34.11774787]
["bitfinex","SOLUSD",1733704655695,2.25883714,234.45,234.44,34.11774787]
["bitfinex","SOLUSD",1733704656258,2.25883714,234.47,234.44,34.11774787]
["bitfinex","SOLUSD",1733704656493,5.0,234.5,234.46,34.11774787]
["bitfinex","SOLUSD",1733704656802,7.25883714,234.5,234.49,34.11774787]
["bitfinex","SOLUSD",1733704657096,2.25883714,234.48,234.47,34.11774787]
["bitfinex","SOLUSD",1733704657298,7.25883714,234.48,234.47,34.11774787]
["bitfinex","SOLUSD",1733704658474,2.25883714,234.46,234.38,10.666]
["bitfinex","SOLUSD",1733704658684,2.25883714,234.44,234.38,10.666]
["bitfinex","SOLUSD",1733704658867,5.0,234.45,234.38,10.666]
["bitfinex","SOLUSD",1733704659071,2.25883714,234.46,234.38,10.666]
["bitfinex","SOLUSD",1733704659479,5.0,234.45,234.38,10.666]
["bitfinex","SOLUSD",1733704659672,5.0,234.45,234.44,34.11774787]
["bitfinex","SOLUSD",1733704660675,2.25883714,234.44,234.42,34.11774787]
["bitfinex","SOLUSD",1733704660874,2.25883714,234.44,234.43,34.11774787]
["bitfinex","SOLUSD",1733704662069,5.0,234.45,234.43,34.11774787]
["bitfinex","SOLUSD",1733704662272,2.25883714,234.46,234.44,34.11774787]
["bitfinex","SOLUSD",1733704662495,5.0,234.45,234.44,34.11774787]
["bitfinex","SOLUSD",1733704663889,5.0,234.43,234.42,34.11774787]
["bitfinex","SOLUSD",1733704667884,2.25883714,234.4,234.39,34.11774787]
["bitfinex","SOLUSD",1733704668107,5.0,234.41,234.39,34.11774787]
["bitfinex","SOLUSD",1733704668318,5.0,234.41,234.4,34.11774787]
["bitfinex","SOLUSD",1733704669511,5.0,234.41,234.37,34.11774787]
["bitfinex","SOLUSD",1733704669512,7.25883714,234.38,234.37,34.11774787]
["bitfinex","SOLUSD",1733704670105,2.25883714,234.38,234.37,34.11774787]
["bitfinex","SOLUSD",1733704670594,5.0,234.38,234.37,34.11774787]
["bitfinex","SOLUSD",1733704670797,5.0,234.44,234.37,34.11774787]
["bitfinex","SOLUSD",1733704670989,7.25883714,234.48,234.43,34.11774787]
["bitfinex","SOLUSD",1733704671183,7.25883714,234.48,234.47,34.11774787]
["bitfinex","SOLUSD",1733704672086,5.0,234.48,234.47,34.11774787]
["bitfinex","SOLUSD",1733704672288,7.25883714,234.48,234.47,34.11774787]
["bitfinex","SOLUSD",1733704672489,5.0,234.48,234.47,34.11774787]
["bitfinex","SOLUSD",1733704672719,7.25883714,234.48,234.47,34.11774787]
["bitfinex","SOLUSD",1733704673227,5.0,234.5,234.47,68.23549574]
["bitfinex","SOLUSD",1733704673383,0.79957083,234.58,234.47,68.23549574]
["bitfinex","SOLUSD",1733704673384,5.0,234.52,234.49,34.11774787]
["bitfinex","SOLUSD",1733704673586,7.25883714,234.52,234.51,34.11774787]
["bitfinex","SOLUSD",1733704674187,5.0,234.54,234.51,34.11774787]
["bitfinex","SOLUSD",1733704674387,2.25883714,234.64,234.54,2.74116286]
["bitfinex","SOLUSD",1733704674606,2.25883714,234.61,234.6,34.11774787]
["bitfinex","SOLUSD",1733704674809,7.25883714,234.61,234.6,34.11774787]
["bitfinex","SOLUSD",1733704675023,7.25883714,234.61,234.51,10.6604]
["bitfinex","SOLUSD",1733704675024,7.25883714,234.61,234.59,34.11774787]
["bitfinex","SOLUSD",1733704675319,7.25883714,234.61,234.54,20.0]
["bitfinex","SOLUSD",1733704675617,2.25883714,234.58,234.51,10.6604]
["bitfinex","SOLUSD",1733704676126,5.0,234.59,234.51,10.6604]
["bitfinex","SOLUSD",1733704676310,5.0,234.59,234.58,20.94222434]
["bitfinex","SOLUSD",1733704676492,7.25883714,234.57,234.54,20.94222434]
["bitfinex","SOLUSD",1733704676815,7.25883714,234.57,234.55,20.94222434]
["bitfinex","SOLUSD",1733704677152,7.25883714,234.53,234.46,10.6623]
["bitfinex","SOLUSD",1733704677519,5.0,234.5,234.44,1.6349]
["bitfinex","SOLUSD",1733704678224,5.0,234.5,234.49,20.94222434]
["bitfinex","SOLUSD",1733704678945,7.25883714,234.6,234.49,23.6833872]
["bitfinex","SOLUSD",1733704679119,7.25883714,234.64,234.59,20.94222434]
["bitfinex","SOLUSD",1733704679438,7.25883714,234.64,234.6,20.94222434]
["bitfinex","SOLUSD",1733704680136,7.25883714,234.64,234.63,20.94222434]
["bitfinex","SOLUSD",1733704681440,7.25883714,234.64,234.63,34.00938032]
["bitfinex","SOLUSD",1733704682016,5.0,234.62,234.57,1.6003]
["bitfinex","SOLUSD",1733704682218,2.25883714,234.69,234.58,2.74116286]
["bitfinex","SOLUSD",1733704682417,5.4866604,234.7,234.6,2.74116286]
["bitfinex","SOLUSD",1733704682746,5.4866604,234.7,234.58,2.74116286]
["bitfinex","SOLUSD",1733704682944,5.0,234.67,234.57,1.6003]
["bitfinex","SOLUSD",1733704683135,7.25883714,234.67,234.58,10.6573]
["bitfinex","SOLUSD",1733704683447,7.25883714,234.64,234.63,34.00938032]
["bitfinex","SOLUSD",1733704683811,5.0,234.64,234.63,34.00938032]
["bitfinex","SOLUSD",1733704684148,7.25883714,234.66,234.63,34.00938032]
["bitfinex","SOLUSD",1733704684446,0.4866604,234.7,234.57,12.2577]
["bitfinex","SOLUSD",1733704684447,7.25883714,234.65,234.62,34.00938032]
["bitfinex","SOLUSD",1733704684626,7.25883714,234.63,234.62,34.00938032]
["bitfinex","SOLUSD",1733704684818,7.25883714,234.61,234.59,34.00938032]
["bitfinex","SOLUSD",1733704685022,34.00938032,234.66,234.51,1.637]
["bitfinex","SOLUSD",1733704685023,7.25883714,234.59,234.58,34.00938032]
["bitfinex","SOLUSD",1733704685429,7.25883714,234.59,234.57,34.00938032]
["bitfinex","SOLUSD",1733704685621,6.5231,234.67,234.55,34.00938032]
["bitfinex","SOLUSD",1733704685622,2.25883714,234.56,234.55,34.00938032]
["bitfinex","SOLUSD",1733704686145,2.25883714,234.54,234.53,34.00938032]
["bitfinex","SOLUSD",1733704686343,7.25883714,234.52,234.51,34.00938032]
["bitfinex","SOLUSD",1733704686651,2.25883714,234.58,234.47,2.74116286]
["bitfinex","SOLUSD",1733704687018,7.25883714,234.58,234.47,2.74116286]
["bitfinex","SOLUSD",1733704687415,7.25883714,234.58,234.45,10.6632]
["bitfinex","SOLUSD",1733704687416,5.0,234.58,234.51,2.74116286]
["bitfinex","SOLUSD",1733704687629,5.0,234.61,234.53,2.74116286]
["bitfinex","SOLUSD",1733704687930,5.0,234.61,234.6,34.00938032]
["bitfinex","SOLUSD",1733704688121,5.0,234.63,234.6,34.00938032]
["bitfinex","SOLUSD",1733704688946,5.0,234.63,234.62,34.00938032]
["bitfinex","SOLUSD",1733704689719,7.25883714,234.63,234.61,34.00938032]
["bitfinex","SOLUSD",1733704690045,7.25883714,234.61,234.59,34.00938032]
["bitfinex","SOLUSD",1733704690248,5.0,234.57,234.51,10.6604]
["bitfinex","SOLUSD",1733704690450,5.0,234.54,234.47,10.6621]
["bitfinex","SOLUSD",1733704690747,5.0,234.52,234.47,10.6621]
["bitfinex","SOLUSD",1733704691456,5.0,234.52,234.51,34.00938032]
["bitfinex","SOLUSD",1733704691752,5.0,234.55,234.51,34.00938032]
["bitfinex","SOLUSD",1733704691971,5.0,234.55,234.54,34.00938032]
["bitfinex","SOLUSD",1733704693118,5.0,234.57,234.54,34.00938032]
["bitfinex","SOLUSD",1733704693319,5.0,234.59,234.56,34.00938032]
["bitfinex","SOLUSD",1733704693550,5.0,234.59,234.58,34.00938032]
["bitfinex","SOLUSD",1733704693747,2.25883714,234.61,234.58,34.00938032]
["bitfinex","SOLUSD",1733704694051,2.25883714,234.61,234.6,34.00938032]
["bitfinex","SOLUSD",1733704694052,7.25883714,234.61,234.6,34.00938032]
["bitfinex","SOLUSD",1733704694824,7.25883714,234.61,234.48,34.00938032]
["bitfinex","SOLUSD",1733704694825,7.25883714,234.57,234.55,34.00938032]
["bitfinex","SOLUSD",1733704695542,7.25883714,234.52,234.51,34.00938032]
["bitfinex","SOLUSD",1733704695738,0.79943709,234.56,234.38,2.74116286]
["bitfinex","SOLUSD",1733704695739,7.25883714,234.5,234.48,34.00938032]
["bitfinex","SOLUSD",1733704695933,7.25883714,234.5,234.49,34.00938032]
["bitfinex","SOLUSD",1733704696462,7.25883714,234.5,234.38,10.6662]
["bitfinex","SOLUSD",1733704696463,7.25883714,234.48,234.46,34.00938032]
["bitfinex","SOLUSD",1733704696634,7.25883714,234.46,234.45,34.00938032]
["bitfinex","SOLUSD",1733704697526,5.0,234.37,234.31,6.1783]
["bitfinex","SOLUSD",1733704697834,5.0,234.37,234.36,34.00938032]
["bitfinex","SOLUSD",1733704698366,5.0,234.39,234.36,34.00938032]
["bitfinex","SOLUSD",1733704698567,5.0,234.39,234.38,34.00938032]
["bitfinex","SOLUSD",1733704699062,2.25883714,234.42,234.38,34.00938032]
["bitfinex","SOLUSD",1733704699253,0.12549,234.51,234.41,34.00938032]
["bitfinex","SOLUSD",1733704699254,2.25883714,234.44,234.41,34.00938032]
["bitfinex","SOLUSD",1733704699427,5.0,234.43,234.41,34.00938032]
["bitfinex","SOLUSD",1733704699655,2.25883714,234.44,234.41,34.00938032]
["bitfinex","SOLUSD",1733704699975,2.25883714,234.44,234.37,10.6668]
["bitfinex","SOLUSD",1733704699976,5.0,234.43,234.37,10.6668]
["bitfinex","SOLUSD",1733704700347,5.0,234.43,234.42,34.00938032]
["bitfinex","SOLUSD",1733704700570,5.0,234.43,234.36,34.00938032]
["bitfinex","SOLUSD",1733704700571,2.25883714,234.38,234.3,10.0]
["bitfinex","SOLUSD",1733704700759,2.25883714,234.38,234.33,10.6687]
["bitfinex","SOLUSD",1733704700953,5.0,234.39,234.33,10.6687]
["bitfinex","SOLUSD",1733704701159,5.0,234.37,234.33,10.6687]
["bitfinex","SOLUSD",1733704701559,2.25883714,234.36,234.3,10.0]
["bitfinex","SOLUSD",1733704702452,5.0,234.37,234.3,10.0]
["bitfinex","SOLUSD",1733704702453,7.25883714,234.31,234.3,10.0]
["bitfinex","SOLUSD",1733704702653,8.05919942,234.31,234.3,10.0]
["bitfinex","SOLUSD",1733704702970,42.06857974,234.31,234.3,10.0]
["bitfinex","SOLUSD",1733704703283,29.06758289,234.31,234.3,10.0]
["bitfinex","SOLUSD",1733704703488,52.84446689,234.31,234.3,10.0]
["bitfinex","SOLUSD",1733704703864,59.01746689,234.31,234.3,10.0]
["bitfinex","SOLUSD",1733704705158,72.15020466,234.31,234.3,10.0]
["bitfinex","SOLUSD",1733704705956,14.23219942,234.31,234.3,10.0]
["bitfinex","SOLUSD",1733704706491,7.25883714,234.31,234.3,44.14112124]
["bitfinex","SOLUSD",1733704706682,7.25883714,234.31,234.3,10.0]
["bitfinex","SOLUSD",1733704707208,7.25883714,234.31,234.3,44.14112124]
["bitfinex","SOLUSD",1733704707554,7.25883714,234.31,234.3,10.0]
["bitfinex","SOLUSD",1733704707755,41.52544838,234.31,234.3,10.0]
["bitfinex","SOLUSD",1733704708181,7.38432714,234.31,234.3,10.0]
["bitfinex","SOLUSD",1733704708385,8.18470423,234.31,234.3,10.0]
["bitfinex","SOLUSD",1733704708889,42.32582547,234.31,234.3,10.0]
["bitfinex","SOLUSD",1733704709198,72.42760947,234.31,234.3,10.0]
["bitfinex","SOLUSD",1733704710093,77.42760947,234.31,234.3,10.0]
["bitfinex","SOLUSD",1733704710290,72.42760947,234.31,234.3,10.0]
["bitfinex","SOLUSD",1733704711461,77.42760947,234.31,234.3,9.8746]
["bitfinex","SOLUSD",1733704714468,48.52523547,234.31,234.3,9.8746]
["bitfinex","SOLUSD",1733704714667,48.52523547,234.31,234.24,34.14112124]
["bitfinex","SOLUSD",1733704714865,7.25883714,234.25,234.14,13.41806286]
["bitfinex","SOLUSD",1733704715094,2.25883714,234.25,234.14,13.41806286]
["bitfinex","SOLUSD",1733704715404,7.25883714,234.25,234.24,34.14112124]
["bitfinex","SOLUSD",1733704716695,2.25883714,234.27,234.24,34.14112124]
["bitfinex","SOLUSD",1733704716994,2.25883714,234.27,234.26,34.14112124]
["bitfinex","SOLUSD",1733704716995,5.0,234.27,234.26,34.14112124]
["bitfinex","SOLUSD",1733704717199,2.25883714,234.31,234.26,34.14112124]
["bitfinex","SOLUSD",1733704717368,2.25883714,234.31,234.3,34.14112124]
["bitfinex","SOLUSD",1733704718679,2.25883714,234.29,234.28,34.14112124]
["bitfinex","SOLUSD",1733704718900,7.25883714,234.29,234.28,34.14112124]
["bitfinex","SOLUSD",1733704719376,5.0,234.29,234.28,34.14112124]
["bitfinex","SOLUSD",1733704721110,2.25883714,234.33,234.28,35.71212124]
["bitfinex","SOLUSD",1733704721316,2.25883714,234.33,234.32,34.14112124]
["bitfinex","SOLUSD",1733704721801,0.80007934,234.4,234.32,34.14112124]
["bitfinex","SOLUSD",1733704721802,2.25883714,234.36,234.32,34.14112124]
["bitfinex","SOLUSD",1733704722011,2.25883714,234.36,234.28,12.2419]
["bitfinex","SOLUSD",1733704722012,2.25883714,234.36,234.35,34.14112124]
["bitfinex","SOLUSD",1733704722231,7.25883714,234.38,234.35,34.14112124]
["bitfinex","SOLUSD",1733704722521,7.25883714,234.38,234.37,34.14112124]
["bitfinex","SOLUSD",1733704722817,7.25883714,234.38,234.36,34.14112124]
["bitfinex","SOLUSD",1733704723399,7.25883714,234.38,234.37,34.14112124]
["bitfinex","SOLUSD",1733704724428,2.25883714,234.38,234.37,34.14112124]
["bitfinex","SOLUSD",1733704724995,7.25883714,234.38,234.37,34.14112124]
["bitfinex","SOLUSD",1733704725615,5.0,234.41,234.37,34.14112124]
["bitfinex","SOLUSD",1733704725821,5.0,234.41,234.36,34.14112124]
["bitfinex","SOLUSD",1733704725822,5.0,234.41,234.4,34.14112124]
["bitfinex","SOLUSD",1733704725988,7.25883714,234.44,234.4,34.14112124]
["bitfinex","SOLUSD",1733704726303,7.25883714,234.44,234.43,34.14112124]
["bitfinex","SOLUSD",1733704726890,7.25883714,234.46,234.43,34.14112124]
["bitfinex","SOLUSD",1733704727204,5.0,234.46,234.45,20.962762]
["bitfinex","SOLUSD",1733704727626,2.25883714,234.48,234.45,20.962762]
["bitfinex","SOLUSD",1733704727922,2.25883714,234.48,234.4,1.6604]
["bitfinex","SOLUSD",1733704727923,2.25883714,234.48,234.41,10.6646]
["bitfinex","SOLUSD",1733704728488,7.25883714,234.48,234.41,10.6646]
["bitfinex","SOLUSD",1733704728688,7.25883714,234.48,234.47,20.962762]
["bitfinex","SOLUSD",1733704729793,5.0,234.46,234.4,1.6604]
["bitfinex","SOLUSD",1733704730000,2.25883714,234.48,234.4,1.6604]
["bitfinex","SOLUSD",1733704730001,5.0,234.43,234.4,1.6604]
["bitfinex","SOLUSD",1733704730794,5.0,234.43,234.42,20.962762]
["bitfinex","SOLUSD",1733704733493,7.25883714,234.42,234.41,20.962762]
["bitfinex","SOLUSD",1733704736028,5.0,234.55,234.34,7.9002]
["bitfinex","SOLUSD",1733704736029,7.25883714,234.4,234.39,20.962762]
["bitfinex","SOLUSD",1733704736329,7.25883714,234.4,234.38,20.962762]
["bitfinex","SOLUSD",1733704736640,7.25883714,234.38,234.37,20.962762]
["bitfinex","SOLUSD",1733704736812,7.25883714,234.38,234.34,1.5429]
["bitfinex","SOLUSD",1733704736813,7.25883714,234.38,234.36,20.962762]
["bitfinex","SOLUSD",1733704736993,7.25883714,234.38,234.35,20.962762]
["bitfinex","SOLUSD",1733704737215,7.25883714,234.35,234.34,20.962762]
["bitfinex","SOLUSD",1733704740672,2.25883714,234.33,234.32,20.962762]
["bitfinex","SOLUSD",1733704740986,7.25883714,234.33,234.32,20.962762]
["bitfinex","SOLUSD",1733704741156,7.25883714,234.33,234.27,1.6638]
["bitfinex","SOLUSD",1733704741157,7.25883714,234.33,234.31,20.962762]
["bitfinex","SOLUSD",1733704741340,5.0,234.31,234.3,20.962762]
["bitfinex","SOLUSD",1733704741540,7.25883714,234.31,234.3,20.962762]
["bitfinex","SOLUSD",1733704742160,5.0,234.33,234.3,20.962762]
["bitfinex","SOLUSD",1733704742323,7.25883714,234.39,234.32,20.962762]
["bitfinex","SOLUSD",1733704742524,5.0,234.39,234.38,20.962762]
["bitfinex","SOLUSD",1733704742723,5.0,234.4,234.38,20.962762]
["bitfinex","SOLUSD",1733704742945,5.0,234.41,234.39,20.962762]
["bitfinex","SOLUSD",1733704743256,5.0,234.41,234.4,20.962762]
["bitfinex","SOLUSD",1733704743624,7.25883714,234.41,234.4,20.962762]
["bitfinex","SOLUSD",1733704743950,7.25883714,234.41,234.39,20.962762]
["bitfinex","SOLUSD",1733704744135,7.25883714,234.39,234.38,20.962762]
["bitfinex","SOLUSD",1733704744335,7.25883714,234.37,234.35,20.962762]
["bitfinex","SOLUSD",1733704744761,7.25883714,234.37,234.36,20.962762]
["bitfinex","SOLUSD",1733704746130,7.25883714,234.37,234.35,20.962762]
["bitfinex","SOLUSD",1733704746361,7.25883714,234.35,234.34,20.962762]
["bitfinex","SOLUSD",1733704746553,5.0,234.31,234.3,20.962762]
["bitfinex","SOLUSD",1733704747962,0.80012351,234.4,234.3,20.962762]
["bitfinex","SOLUSD",1733704747963,5.0,234.33,234.3,20.962762]
["bitfinex","SOLUSD",1733704748130,5.0,234.35,234.32,20.962762]
["bitfinex","SOLUSD",1733704748326,5.0,234.35,234.34,20.962762]
["bitfinex","SOLUSD",1733704748548,7.25883714,234.35,234.34,20.962762]
["bitfinex","SOLUSD",1733704748832,7.25883714,234.33,234.32,20.962762]
["bitfinex","SOLUSD",1733704751763,7.25883714,234.33,234.31,20.962762]
["bitfinex","SOLUSD",1733704752171,7.25883714,234.28,234.27,20.962762]
["bitfinex","SOLUSD",1733704753094,7.25883714,234.23,234.21,1.6173]
["bitfinex","SOLUSD",1733704753289,7.25883714,234.2,234.15,12.2177]
["bitfinex","SOLUSD",1733704753577,5.0,234.18,234.15,1.5409]
["bitfinex","SOLUSD",1733704754578,5.0,234.18,234.17,20.962762]
["bitfinex","SOLUSD",1733704757060,5.0,234.2,234.17,20.962762]
["bitfinex","SOLUSD",1733704757267,5.0,234.22,234.19,20.962762]
["bitfinex","SOLUSD",1733704757482,10.0,234.36,234.16,10.6764]
["bitfinex","SOLUSD",1733704757483,5.0,234.2,234.16,10.6764]
["bitfinex","SOLUSD",1733704757776,5.0,234.22,234.16,10.6764]
["bitfinex","SOLUSD",1733704757982,7.25883714,234.2,234.15,1.5409]
["bitfinex","SOLUSD",1733704758159,5.0,234.18,234.15,1.5409]
["bitfinex","SOLUSD",1733704758746,5.0,234.18,234.17,20.962762]
["bitfinex","SOLUSD",1733704758747,7.25883714,234.18,234.17,20.962762]
["bitfinex","SOLUSD",1733704759587,7.25883714,234.17,234.15,20.962762]
["bitfinex","SOLUSD",1733704760295,7.25883714,234.17,234.16,20.962762]
["bitfinex","SOLUSD",1733704761580,5.0,234.17,234.16,20.962762]
["bitfinex","SOLUSD",1733704762456,7.25883714,234.19,234.16,20.962762]
["bitfinex","SOLUSD",1733704762687,5.0,234.17,234.12,20.962762]
["bitfinex","SOLUSD",1733704762862,5.0,234.17,234.16,20.962762]
["bitfinex","SOLUSD",1733704763062,7.25883714,234.17,234.16,20.962762]
["bitfinex","SOLUSD",1733704763963,7.25883714,234.17,234.15,20.962762]
["bitfinex","SOLUSD",1733704764287,7.25883714,234.15,234.14,20.962762]
["bitfinex","SOLUSD",1733704764785,7.25883714,234.15,234.13,20.962762]
["bitfinex","SOLUSD",1733704767298,7.25883714,234.15,234.14,20.962762]
["bitfinex","SOLUSD",1733704768199,5.0,234.15,234.14,20.962762]
["bitfinex","SOLUSD",1733704768564,7.25883714,234.15,234.14,20.962762]
["bitfinex","SOLUSD",1733704769266,5.0,234.15,234.14,20.962762]
["bitfinex","SOLUSD",1733704769567,7.25883714,234.15,234.14,20.962762]
["bitfinex","SOLUSD",1733704770668,7.25883714,234.15,234.13,20.962762]
["bitfinex","SOLUSD",1733704771402,5.0,234.13,234.12,20.962762]
["bitfinex","SOLUSD",1733704771976,7.25883714,234.13,234.12,20.962762]
["bitfinex","SOLUSD",1733704773669,7.25883714,234.13,234.11,20.962762]
["bitfinex","SOLUSD",1733704773896,5.0,234.11,234.1,20.962762]
["bitfinex","SOLUSD",1733704774106,7.25883714,234.11,234.1,20.962762]
["bitfinex","SOLUSD",1733704775024,7.25883714,234.11,234.09,20.962762]
["bitfinex","SOLUSD",1733704775318,7.25883714,234.11,234.1,20.962762]
["bitfinex","SOLUSD",1733704776303,5.0,234.17,234.1,41.925524]
["bitfinex","SOLUSD",1733704776503,5.0,234.15,234.12,20.962762]
["bitfinex","SOLUSD",1733704776703,5.0,234.15,234.14,20.962762]
["bitfinex","SOLUSD",1733704777030,2.25883714,234.17,234.14,20.962762]
["bitfinex","SOLUSD",1733704777031,5.0,234.17,234.14,20.962762]
["bitfinex","SOLUSD",1733704777336,5.0,234.17,234.12,31.640962]
["bitfinex","SOLUSD",1733704777536,5.0,234.15,234.12,31.640962]
["bitfinex","SOLUSD",1733704777815,5.0,234.17,234.14,20.962762]
["bitfinex","SOLUSD",1733704778028,5.0,234.17,234.16,20.962762]
["bitfinex","SOLUSD",1733704778722,7.25883714,234.17,234.16,20.962762]
["bitfinex","SOLUSD",1733704782116,7.25883714,234.17,234.15,20.962762]
["bitfinex","SOLUSD",1733704782697,7.25883714,234.15,234.14,20.962762]
["bitfinex","SOLUSD",1733704783415,7.25883714,234.15,234.13,20.962762]
["bitfinex","SOLUSD",1733704783909,7.25883714,234.13,234.12,20.962762]
["bitfinex","SOLUSD",1733704785327,7.25883714,234.13,234.12,13.14127103]
["bitfinex","SOLUSD",1733704788934,7.25883714,234.1,234.08,13.14127103]
["bitfinex","SOLUSD",1733704789361,0.80097232,234.14,234.05,1.5267]
["bitfinex","SOLUSD",1733704789362,5.0,234.06,234.05,13.14127103]
["bitfinex","SOLUSD",1733704789929,5.0,234.06,234.0,1.0]
["bitfinex","SOLUSD",1733704789930,5.0,234.03,234.02,13.14127103]
["bitfinex","SOLUSD",1733704790133,7.25883714,234.03,234.02,13.14127103]
["bitfinex","SOLUSD",1733704790442,7.25883714,234.03,234.0,1.0]
["bitfinex","SOLUSD",1733704790443,5.0,234.01,234.0,14.14127103]
["bitfinex","SOLUSD",1733704791357,7.25883714,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704792269,7.25883714,234.01,234.0,14.14127103]
["bitfinex","SOLUSD",1733704793168,2.25883714,234.03,234.0,43.07613396]
["bitfinex","SOLUSD",1733704793332,5.0,234.02,234.0,22.03806698]
["bitfinex","SOLUSD",1733704793538,5.0,234.02,234.0,1.0]
["bitfinex","SOLUSD",1733704793767,2.25883714,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704793986,5.0,234.02,234.0,1.0]
["bitfinex","SOLUSD",1733704794500,5.0,234.02,234.01,21.03806698]
["bitfinex","SOLUSD",1733704794667,2.25883714,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704794867,2.25883714,234.01,234.0,22.03806698]
["bitfinex","SOLUSD",1733704798713,24.09814968,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733704798866,24.09814968,234.01,233.88,21.52472738]
["bitfinex","SOLUSD",1733704798867,7.25883714,233.89,233.88,21.52472738]
["bitfinex","SOLUSD",1733704799273,7.25883714,233.89,233.88,0.4866604]
["bitfinex","SOLUSD",1733704800093,8.06060915,233.89,233.88,0.4866604]
["bitfinex","SOLUSD",1733704800294,29.09867613,233.89,233.88,0.4866604]
["bitfinex","SOLUSD",1733704800667,31.83749315,233.89,233.88,0.4866604]
["bitfinex","SOLUSD",1733704800894,8.06060915,233.89,233.88,0.4866604]
["bitfinex","SOLUSD",1733704801105,8.06060915,233.89,233.88,21.52472738]
["bitfinex","SOLUSD",1733704801316,7.25883714,233.89,233.88,21.52472738]
["bitfinex","SOLUSD",1733704801481,7.25883714,233.89,233.88,0.4866604]
["bitfinex","SOLUSD",1733704801678,7.25883714,233.89,233.88,21.52472738]
["bitfinex","SOLUSD",1733704802091,7.25883714,233.89,233.88,0.4866604]
["bitfinex","SOLUSD",1733704803096,7.25883714,233.89,233.88,21.52472738]
["bitfinex","SOLUSD",1733704803790,7.25883714,233.89,233.88,0.4866604]
["bitfinex","SOLUSD",1733704804482,7.25883714,233.89,233.88,21.52472738]
["bitfinex","SOLUSD",1733704806098,7.25883714,233.89,233.88,0.4866604]
["bitfinex","SOLUSD",1733704807413,31.8376428,233.89,233.88,0.4866604]
["bitfinex","SOLUSD",1733704807588,52.87570978,233.89,233.88,0.4866604]
["bitfinex","SOLUSD",1733704807787,8.0607588,233.89,233.88,0.4866604]
["bitfinex","SOLUSD",1733704808316,7.25883714,233.89,233.88,0.4866604]
["bitfinex","SOLUSD",1733704809346,7.25883714,233.89,233.88,21.52472738]
["bitfinex","SOLUSD",1733704809533,7.25883714,233.89,233.88,42.56279436]
["bitfinex","SOLUSD",1733704809534,2.25883714,233.89,233.88,42.56279436]
["bitfinex","SOLUSD",1733704810033,2.25883714,233.91,233.88,42.56279436]
["bitfinex","SOLUSD",1733704810218,7.25883714,233.91,233.9,21.03806698]
["bitfinex","SOLUSD",1733704810414,7.25883714,233.96,233.9,21.03806698]
["bitfinex","SOLUSD",1733704810729,7.25883714,233.96,233.89,10.6887]
["bitfinex","SOLUSD",1733704810730,5.0,233.97,233.95,21.03806698]
["bitfinex","SOLUSD",1733704811033,2.25883714,233.98,233.89,10.6887]
["bitfinex","SOLUSD",1733704811198,5.0,233.96,233.89,10.6887]
["bitfinex","SOLUSD",1733704811625,2.25883714,233.98,233.95,21.03806698]
["bitfinex","SOLUSD",1733704811626,7.25883714,233.98,233.95,21.03806698]
["bitfinex","SOLUSD",1733704811827,2.25883714,233.98,233.97,21.03806698]
["bitfinex","SOLUSD",1733704812847,2.25883714,234.0,233.97,21.03806698]
["bitfinex","SOLUSD",1733704813003,2.25883714,234.0,233.99,21.03806698]
["bitfinex","SOLUSD",1733704815209,2.25883714,234.0,233.99,13.15233807]
["bitfinex","SOLUSD",1733704815643,5.0,234.01,233.99,13.15233807]
["bitfinex","SOLUSD",1733704815848,5.0,234.01,234.0,13.15233807]
["bitfinex","SOLUSD",1733704816143,5.0,234.01,234.0,26.30467614]
["bitfinex","SOLUSD",1733704816352,2.25883714,234.06,234.0,26.30467614]
["bitfinex","SOLUSD",1733704816516,5.0,234.19,234.0,26.30467614]
["bitfinex","SOLUSD",1733704816517,2.25883714,234.08,234.05,13.15233807]
["bitfinex","SOLUSD",1733704816722,2.25883714,234.08,234.03,20.0]
["bitfinex","SOLUSD",1733704816941,2.25883714,234.08,234.07,13.15233807]
["bitfinex","SOLUSD",1733704818249,2.25883714,234.1,234.07,13.15233807]
["bitfinex","SOLUSD",1733704818553,7.25883714,234.13,234.09,13.15233807]
["bitfinex","SOLUSD",1733704818757,0.80087505,234.17,234.12,26.30467614]
["bitfinex","SOLUSD",1733704818758,2.25883714,234.17,234.12,26.30467614]
["bitfinex","SOLUSD",1733704818921,7.25883714,234.15,234.1,1.5518]
["bitfinex","SOLUSD",1733704819651,7.25883714,234.15,234.14,13.15233807]
["bitfinex","SOLUSD",1733704819864,5.0,234.13,234.12,13.15233807]
["bitfinex","SOLUSD",1733704820026,2.25883714,234.12,234.11,13.15233807]
["bitfinex","SOLUSD",1733704820221,2.25883714,234.12,234.1,13.15233807]
["bitfinex","SOLUSD",1733704820430,5.0,234.09,234.08,13.15233807]
["bitfinex","SOLUSD",1733704821019,5.0,234.07,234.04,1.5518]
["bitfinex","SOLUSD",1733704821232,5.0,234.11,234.04,1.5518]
["bitfinex","SOLUSD",1733704821432,2.25883714,234.12,234.05,10.6814]
["bitfinex","SOLUSD",1733704821727,2.25883714,234.14,234.11,13.15233807]
["bitfinex","SOLUSD",1733704821939,7.25883714,234.14,234.08,30.6796]
["bitfinex","SOLUSD",1733704822141,5.0,234.09,234.04,21.5518]
["bitfinex","SOLUSD",1733704822455,5.0,234.09,234.08,13.15233807]
["bitfinex","SOLUSD",1733704823252,2.25883714,234.04,234.0,13.15233807]
["bitfinex","SOLUSD",1733704823459,2.25883714,234.06,234.01,10.6833]
["bitfinex","SOLUSD",1733704823625,2.25883714,234.08,234.01,10.6833]
["bitfinex","SOLUSD",1733704824036,2.25883714,234.1,234.01,10.6833]
["bitfinex","SOLUSD",1733704824672,5.0,234.09,234.01,10.6833]
["bitfinex","SOLUSD",1733704824837,2.25883714,234.06,234.01,10.6833]
["bitfinex","SOLUSD",1733704825168,5.0,234.03,234.0,13.15233807]
["bitfinex","SOLUSD",1733704825336,5.0,234.03,233.99,1.6548]
["bitfinex","SOLUSD",1733704825337,2.25883714,234.01,233.99,1.6548]
["bitfinex","SOLUSD",1733704826262,7.25883714,233.98,233.93,12.3415]
["bitfinex","SOLUSD",1733704827347,7.25883714,233.98,233.97,13.15233807]
["bitfinex","SOLUSD",1733704828469,7.25883714,233.98,233.89,10.6885]
["bitfinex","SOLUSD",1733704828681,1.6229,234.03,233.88,0.4866604]
["bitfinex","SOLUSD",1733704828682,2.25883714,233.93,233.88,13.63899847]
["bitfinex","SOLUSD",1733704829661,2.25883714,233.93,233.92,13.15233807]
["bitfinex","SOLUSD",1733704830043,5.0,233.94,233.92,13.15233807]
["bitfinex","SOLUSD",1733704830282,5.0,233.94,233.88,24.32769847]
["bitfinex","SOLUSD",1733704830283,7.25883714,233.99,233.93,13.15233807]
["bitfinex","SOLUSD",1733704830479,2.25883714,233.99,233.98,13.15233807]
["bitfinex","SOLUSD",1733704830773,5.0,233.99,233.98,13.15233807]
["bitfinex","SOLUSD",1733704830958,7.25883714,234.01,233.98,13.15233807]
["bitfinex","SOLUSD",1733704831389,5.0,234.01,234.0,13.15233807]
["bitfinex","SOLUSD",1733704831571,7.25883714,234.03,234.0,13.15233807]
["bitfinex","SOLUSD",1733704831776,7.25883714,234.03,233.91,22.74116286]
["bitfinex","SOLUSD",1733704831777,7.25883714,234.01,233.91,22.74116286]
["bitfinex","SOLUSD",1733704832806,7.25883714,234.01,234.0,13.15233807]
["bitfinex","SOLUSD",1733704833203,7.25883714,234.01,234.0,21.04391525]
["bitfinex","SOLUSD",1733704833914,2.25883714,234.01,234.0,21.04391525]
["bitfinex","SOLUSD",1733704834104,2.25883714,234.05,234.0,42.0878305]
["bitfinex","SOLUSD",1733704834400,2.25883714,234.05,234.04,21.04391525]
["bitfinex","SOLUSD",1733704834618,2.25883714,234.02,233.95,10.686]
["bitfinex","SOLUSD",1733704834999,5.0,234.01,233.95,10.686]
["bitfinex","SOLUSD",1733704835204,2.25883714,234.0,233.95,10.686]
["bitfinex","SOLUSD",1733704835417,2.25883714,234.0,233.99,21.04391525]
["bitfinex","SOLUSD",1733704837494,5.0,234.01,233.99,21.04391525]
["bitfinex","SOLUSD",1733704837697,5.0,234.01,234.0,21.04391525]
["bitfinex","SOLUSD",1733704839406,2.25883714,234.02,234.0,21.04391525]
["bitfinex","SOLUSD",1733704839797,5.0,234.01,234.0,21.04391525]
["bitfinex","SOLUSD",1733704840218,2.25883714,234.0,233.92,20.0]
["bitfinex","SOLUSD",1733704840401,5.0,233.99,233.92,20.0]
["bitfinex","SOLUSD",1733704840796,5.0,233.89,233.88,0.4866604]
["bitfinex","SOLUSD",1733704841903,5.0,233.89,233.88,21.53057565]
["bitfinex","SOLUSD",1733704842558,5.0,233.89,233.88,0.4866604]
["bitfinex","SOLUSD",1733704844956,5.0,233.89,233.88,21.53057565]
["bitfinex","SOLUSD",1733704845256,5.0,233.89,233.88,0.4866604]
["bitfinex","SOLUSD",1733704845431,2.25883714,233.9,233.88,0.4866604]
["bitfinex","SOLUSD",1733704845754,5.0,233.89,233.88,42.5744909]
["bitfinex","SOLUSD",1733704846294,2.25883714,233.9,233.88,42.5744909]
["bitfinex","SOLUSD",1733704846559,5.0,233.92,233.88,42.5744909]
["bitfinex","SOLUSD",1733704846723,5.0,233.93,233.9,21.04391525]
["bitfinex","SOLUSD",1733704846929,5.0,233.95,233.92,21.04391525]
["bitfinex","SOLUSD",1733704847144,5.0,233.97,233.94,21.04391525]
["bitfinex","SOLUSD",1733704847322,5.0,233.97,233.89,10.6887]
["bitfinex","SOLUSD",1733704847323,5.0,233.99,233.96,21.04391525]
["bitfinex","SOLUSD",1733704847527,5.0,233.99,233.98,21.04391525]
["bitfinex","SOLUSD",1733704848925,2.25883714,233.98,233.94,1.546]
["bitfinex","SOLUSD",1733704849136,7.25883714,234.0,233.97,21.04391525]
["bitfinex","SOLUSD",1733704849353,7.25883714,234.0,233.94,1.546]
["bitfinex","SOLUSD",1733704849354,7.25883714,234.0,233.99,21.04391525]
["bitfinex","SOLUSD",1733704851352,7.25883714,234.02,233.99,21.04391525]
["bitfinex","SOLUSD",1733704851555,7.25883714,234.02,233.94,1.546]
["bitfinex","SOLUSD",1733704851556,2.25883714,234.05,234.01,21.04391525]
["bitfinex","SOLUSD",1733704851852,5.0,234.07,234.04,21.04391525]
["bitfinex","SOLUSD",1733704851853,7.25883714,234.07,234.04,21.04391525]
["bitfinex","SOLUSD",1733704852172,2.25883714,234.09,234.06,21.04391525]
["bitfinex","SOLUSD",1733704852484,2.25883714,234.09,234.08,21.04391525]
["bitfinex","SOLUSD",1733704855077,2.25883714,234.11,234.08,21.04391525]
["bitfinex","SOLUSD",1733704855387,2.25883714,234.11,234.1,21.04391525]
["bitfinex","SOLUSD",1733704855558,2.25883714,234.09,234.08,21.04391525]
["bitfinex","SOLUSD",1733704856257,8.05968127,234.19,234.09,28.13454686]
["bitfinex","SOLUSD",1733704856455,2.25883714,234.21,234.18,21.04391525]
["bitfinex","SOLUSD",1733704856685,2.25883714,234.21,234.2,21.04391525]
["bitfinex","SOLUSD",1733704857058,7.25883714,234.21,234.2,21.04391525]
["bitfinex","SOLUSD",1733704857394,5.0,234.22,234.2,31.71851525]
["bitfinex","SOLUSD",1733704857614,5.0,234.22,234.21,21.04391525]
["bitfinex","SOLUSD",1733704858196,7.25883714,234.22,234.21,21.04391525]
["bitfinex","SOLUSD",1733704858381,5.0,234.22,234.21,21.04391525]
["bitfinex","SOLUSD",1733704858990,7.25883714,234.22,234.21,21.04391525]
["bitfinex","SOLUSD",1733704861193,7.25883714,234.22,234.2,21.04391525]
["bitfinex","SOLUSD",1733704861399,5.0,234.19,234.18,21.04391525]
["bitfinex","SOLUSD",1733704862202,7.25883714,234.19,234.18,21.04391525]
["bitfinex","SOLUSD",1733704864669,7.25883714,234.19,234.12,51.72201525]
["bitfinex","SOLUSD",1733704864670,2.25883714,234.17,234.16,21.04391525]
["bitfinex","SOLUSD",1733704864887,5.0,234.16,234.15,21.04391525]
["bitfinex","SOLUSD",1733704865990,2.25883714,234.17,234.15,21.04391525]
["bitfinex","SOLUSD",1733704866202,2.25883714,234.17,234.16,21.04391525]
["bitfinex","SOLUSD",1733704866685,2.25883714,234.15,234.14,21.04391525]
["bitfinex","SOLUSD",1733704869710,0.80072594,234.21,234.07,17.2305]
["bitfinex","SOLUSD",1733704869711,7.25883714,234.13,234.07,10.6803]
["bitfinex","SOLUSD",1733704869883,7.25883714,234.13,234.12,21.04391525]
["bitfinex","SOLUSD",1733704870278,2.25883714,234.13,234.12,21.04391525]
["bitfinex","SOLUSD",1733704870512,5.0,234.17,234.12,42.0878305]
["bitfinex","SOLUSD",1733704870673,7.25883714,234.17,234.16,21.04391525]
["bitfinex","SOLUSD",1733704871114,7.25883714,234.21,234.16,21.04391525]
["bitfinex","SOLUSD",1733704871409,7.25883714,234.21,234.16,20.0]
["bitfinex","SOLUSD",1733704871705,7.25883714,234.21,234.2,13.12782658]
["bitfinex","SOLUSD",1733704874331,5.0,234.19,234.17,10.676]
["bitfinex","SOLUSD",1733704874475,2.25883714,234.21,234.18,13.12782658]
["bitfinex","SOLUSD",1733704874680,2.25883714,234.21,234.2,13.12782658]
["bitfinex","SOLUSD",1733704875183,2.25883714,234.17,234.13,1.5961]
["bitfinex","SOLUSD",1733704875392,5.0,234.14,234.13,1.5961]
["bitfinex","SOLUSD",1733704875589,5.0,234.14,234.13,14.72392658]
["bitfinex","SOLUSD",1733704875811,7.25883714,234.14,234.13,13.12782658]
["bitfinex","SOLUSD",1733704876106,7.25883714,234.14,234.12,13.12782658]
["bitfinex","SOLUSD",1733704876350,5.0,234.12,234.11,13.12782658]
["bitfinex","SOLUSD",1733704876613,7.25883714,234.12,234.11,13.12782658]
["bitfinex","SOLUSD",1733704879223,7.25883714,234.12,234.11,21.02937284]
["bitfinex","SOLUSD",1733704879908,7.25883714,234.12,234.03,12.3431]
["bitfinex","SOLUSD",1733704879909,7.25883714,234.1,234.08,21.02937284]
["bitfinex","SOLUSD",1733704880127,7.25883714,234.1,234.09,21.02937284]
["bitfinex","SOLUSD",1733704884127,7.25883714,234.1,234.07,21.02937284]
["bitfinex","SOLUSD",1733704884491,7.25883714,234.08,234.07,21.02937284]
["bitfinex","SOLUSD",1733704884697,7.25883714,234.08,234.05,21.02937284]
["bitfinex","SOLUSD",1733704885015,2.25883714,234.03,233.99,10.6839]
["bitfinex","SOLUSD",1733704885223,5.0,234.14,233.99,10.6839]
["bitfinex","SOLUSD",1733704885224,5.0,234.06,233.99,10.6839]
["bitfinex","SOLUSD",1733704885830,5.0,234.04,233.99,10.6839]
["bitfinex","SOLUSD",1733704886125,5.0,234.02,233.99,10.6839]
["bitfinex","SOLUSD",1733704886333,5.0,234.02,234.01,21.02937284]
["bitfinex","SOLUSD",1733704887900,2.25883714,234.03,234.01,21.02937284]
["bitfinex","SOLUSD",1733704888142,5.0,234.06,234.02,31.71187284]
["bitfinex","SOLUSD",1733704888428,2.25883714,234.1,234.02,31.71187284]
["bitfinex","SOLUSD",1733704888429,5.0,234.08,234.05,21.02937284]
["bitfinex","SOLUSD",1733704888601,5.0,234.08,234.07,21.02937284]
["bitfinex","SOLUSD",1733704888797,5.0,234.1,234.07,21.02937284]
["bitfinex","SOLUSD",1733704889032,5.0,234.1,234.09,21.02937284]
["bitfinex","SOLUSD",1733704890248,7.25883714,234.16,234.09,21.02937284]
["bitfinex","SOLUSD",1733704890533,5.0,234.14,234.12,21.02937284]
["bitfinex","SOLUSD",1733704891748,5.0,234.14,234.13,21.02937284]
["bitfinex","SOLUSD",1733704894859,7.25883714,234.14,234.13,21.02937284]
["bitfinex","SOLUSD",1733704895348,5.0,234.14,234.13,21.02937284]
["bitfinex","SOLUSD",1733704897759,7.25883714,234.12,234.06,16.9805]
["bitfinex","SOLUSD",1733704897925,5.0,234.14,234.11,21.02937284]
["bitfinex","SOLUSD",1733704898127,5.0,234.14,234.13,21.02937284]
["bitfinex","SOLUSD",1733704900584,5.0,234.14,234.12,21.02937284]
["bitfinex","SOLUSD",1733704900873,2.25883714,234.13,234.12,21.02937284]
["bitfinex","SOLUSD",1733704901381,2.25883714,234.13,234.12,13.14284779]
["bitfinex","SOLUSD",1733704901744,2.25883714,234.13,234.05,10.6812]
["bitfinex","SOLUSD",1733704901745,2.25883714,234.13,234.11,13.14284779]
["bitfinex","SOLUSD",1733704902171,2.25883714,234.13,234.12,13.14284779]
["bitfinex","SOLUSD",1733704902881,2.25883714,234.13,233.9,2.74116286]
["bitfinex","SOLUSD",1733704902882,5.0,233.99,233.9,2.74116286]
["bitfinex","SOLUSD",1733704903049,5.0,233.99,233.98,13.14284779]
["bitfinex","SOLUSD",1733704904444,2.25883714,233.96,233.92,10.6871]
["bitfinex","SOLUSD",1733704904748,2.25883714,233.96,233.95,13.14284779]
["bitfinex","SOLUSD",1733704904944,2.25883714,233.96,233.92,10.6871]
["bitfinex","SOLUSD",1733704904945,2.25883714,233.9,233.88,12.7310604]
["bitfinex","SOLUSD",1733704905184,2.25883714,233.9,233.89,21.06334746]
["bitfinex","SOLUSD",1733704907534,2.25883714,233.93,233.89,21.06334746]
["bitfinex","SOLUSD",1733704907700,5.0,233.95,233.88,21.55000786]
["bitfinex","SOLUSD",1733704907701,2.25883714,233.9,233.88,21.55000786]
["bitfinex","SOLUSD",1733704907899,2.25883714,233.92,233.88,21.55000786]
["bitfinex","SOLUSD",1733704908146,7.25883714,233.92,233.88,21.55000786]
["bitfinex","SOLUSD",1733704908441,2.25883714,233.9,233.88,21.55000786]
["bitfinex","SOLUSD",1733704909713,2.25883714,233.9,233.89,21.06334746]
["bitfinex","SOLUSD",1733704909911,7.25883714,233.9,233.89,21.06334746]
["bitfinex","SOLUSD",1733704911222,7.25883714,233.9,233.88,0.4866604]
["bitfinex","SOLUSD",1733704911541,0.8017297,233.89,233.88,0.4866604]
["bitfinex","SOLUSD",1733704913523,7.25883714,233.9,233.88,0.4866604]
["bitfinex","SOLUSD",1733704914239,7.25883714,233.9,233.89,21.06334746]
["bitfinex","SOLUSD",1733704915625,7.25883714,233.9,233.88,21.55000786]
["bitfinex","SOLUSD",1733704916149,7.25883714,233.9,233.89,21.06334746]
["bitfinex","SOLUSD",1733704921944,7.25883714,233.9,233.88,0.4866604]
["bitfinex","SOLUSD",1733704922153,0.80175158,233.89,233.88,0.4866604]
["bitfinex","SOLUSD",1733704923360,7.25883714,233.9,233.88,21.55000786]
["bitfinex","SOLUSD",1733704923650,7.25883714,233.9,233.89,21.06334746]
["bitfinex","SOLUSD",1733704923864,7.25883714,233.9,233.88,0.4866604]
["bitfinex","SOLUSD",1733704924867,0.80172182,233.89,233.88,0.4866604]
["bitfinex","SOLUSD",1733704926236,6.98592182,233.89,233.88,0.4866604]
["bitfinex","SOLUSD",1733704926660,7.25883714,233.9,233.88,0.4866604]
["bitfinex","SOLUSD",1733704926838,7.25883714,233.9,233.71,10.6967]
["bitfinex","SOLUSD",1733704926839,2.25883714,233.72,233.71,10.6967]
["bitfinex","SOLUSD",1733704927049,2.25883714,233.72,233.71,31.76004746]
["bitfinex","SOLUSD",1733704927274,2.25883714,233.72,233.71,23.87638618]
["bitfinex","SOLUSD",1733704927736,2.25883714,233.72,233.65,1.6308]
["bitfinex","SOLUSD",1733704927942,2.25883714,233.72,233.71,13.17968618]
["bitfinex","SOLUSD",1733704929636,2.25883714,233.69,233.66,10.6993]
["bitfinex","SOLUSD",1733704929967,2.25883714,233.69,233.68,33.17968618]
["bitfinex","SOLUSD",1733704930657,2.25883714,233.71,233.69,20.0]
["bitfinex","SOLUSD",1733704930837,2.25883714,233.67,233.64,0.4866604]
["bitfinex","SOLUSD",1733704931034,2.25883714,233.69,233.66,13.17968618]
["bitfinex","SOLUSD",1733704931271,5.0,233.72,233.68,13.17968618]
["bitfinex","SOLUSD",1733704931272,2.25883714,233.71,233.68,13.17968618]
["bitfinex","SOLUSD",1733704931573,2.25883714,233.71,233.7,13.17968618]
["bitfinex","SOLUSD",1733704932463,8.29271382,233.66,233.65,10.6997]
["bitfinex","SOLUSD",1733704932662,2.77031382,233.66,233.65,23.87938618]
["bitfinex","SOLUSD",1733704932871,1.382e-05,233.66,233.65,23.87938618]
["bitfinex","SOLUSD",1733704934469,1.382e-05,233.66,233.64,13.66634658]
["bitfinex","SOLUSD",1733704934470,2.25883714,233.65,233.64,0.4866604]
["bitfinex","SOLUSD",1733704934770,2.25883714,233.65,233.64,13.66634658]
["bitfinex","SOLUSD",1733704937072,7.25883714,233.65,233.64,13.66634658]
["bitfinex","SOLUSD",1733704938386,20.43852332,233.65,233.64,0.4866604]
["bitfinex","SOLUSD",1733704938678,21.24110869,233.65,233.64,0.4866604]
["bitfinex","SOLUSD",1733704939173,45.01799269,233.65,233.64,0.4866604]
["bitfinex","SOLUSD",1733704939471,21.24110869,233.65,233.64,0.4866604]
["bitfinex","SOLUSD",1733704939841,45.01799269,233.65,233.64,0.4866604]
["bitfinex","SOLUSD",1733704941343,58.19767887,233.65,233.64,0.4866604]
["bitfinex","SOLUSD",1733704942854,31.83830651,233.65,233.64,0.4866604]
["bitfinex","SOLUSD",1733704943078,21.24110869,233.65,233.64,0.4866604]
["bitfinex","SOLUSD",1733704943784,34.42079487,233.65,233.64,0.4866604]
["bitfinex","SOLUSD",1733704946286,2.25883714,233.53,233.52,14.5]
["bitfinex","SOLUSD",1733704947052,2.25883714,233.53,233.52,27.67968618]
["bitfinex","SOLUSD",1733704947257,10.00001382,233.66,233.53,10.7052]
["bitfinex","SOLUSD",1733704947258,5.0,233.58,233.53,10.7052]
["bitfinex","SOLUSD",1733704947559,5.0,233.58,233.57,13.17968618]
["bitfinex","SOLUSD",1733704947978,2.25883714,233.59,233.57,13.17968618]
["bitfinex","SOLUSD",1733704948150,7.25883714,233.59,233.57,13.17968618]
["bitfinex","SOLUSD",1733704948351,7.25883714,233.59,233.58,13.17968618]
["bitfinex","SOLUSD",1733704948571,2.25883714,233.63,233.58,14.83698618]
["bitfinex","SOLUSD",1733704948757,5.0,233.62,233.61,13.17968618]
["bitfinex","SOLUSD",1733704948946,2.25883714,233.63,233.61,13.17968618]
["bitfinex","SOLUSD",1733704949263,2.25883714,233.63,233.62,13.17968618]
["bitfinex","SOLUSD",1733704949975,2.25883714,233.63,233.61,13.17968618]
["bitfinex","SOLUSD",1733704950282,5.0,233.62,233.61,13.17968618]
["bitfinex","SOLUSD",1733704951582,2.25883714,233.63,233.61,13.17968618]
["bitfinex","SOLUSD",1733704951887,5.0,233.62,233.61,13.17968618]
["bitfinex","SOLUSD",1733704953151,2.25883714,233.63,233.61,13.17968618]
["bitfinex","SOLUSD",1733704953348,2.25883714,233.63,233.62,13.17968618]
["bitfinex","SOLUSD",1733704954151,2.25883714,233.65,233.62,13.17968618]
["bitfinex","SOLUSD",1733704954355,1.382e-05,233.66,233.64,13.17968618]
["bitfinex","SOLUSD",1733704954576,1.382e-05,233.66,233.65,13.17968618]
["bitfinex","SOLUSD",1733704954766,5.00001382,233.66,233.65,13.17968618]
["bitfinex","SOLUSD",1733704954972,5.00001382,233.66,233.64,13.17968618]
["bitfinex","SOLUSD",1733704955156,2.25883714,233.64,233.63,13.17968618]
["bitfinex","SOLUSD",1733704955669,2.25883714,233.64,233.62,13.17968618]
["bitfinex","SOLUSD",1733704956061,2.25883714,233.64,233.63,13.17968618]
["bitfinex","SOLUSD",1733704957481,7.25883714,233.64,233.63,13.17968618]
["bitfinex","SOLUSD",1733704959792,2.25883714,233.64,233.63,13.17968618]
["bitfinex","SOLUSD",1733704960174,7.25883714,233.64,233.63,13.17968618]
["bitfinex","SOLUSD",1733704960596,7.25885096,233.66,233.63,13.17968618]
["bitfinex","SOLUSD",1733704960806,70.0,233.89,233.58,1.6573]
["bitfinex","SOLUSD",1733704960807,5.0,233.69,233.65,13.17968618]
["bitfinex","SOLUSD",1733704961103,5.0,233.7,233.68,13.17968618]
["bitfinex","SOLUSD",1733704961263,5.0,233.7,233.69,13.17968618]
["bitfinex","SOLUSD",1733704962777,5.0,233.68,233.67,13.17968618]
["bitfinex","SOLUSD",1733704963679,5.0,233.68,233.65,13.17968618]
["bitfinex","SOLUSD",1733704963989,5.0,233.66,233.65,13.17968618]
["bitfinex","SOLUSD",1733704965097,5.0,233.66,233.64,13.17968618]
["bitfinex","SOLUSD",1733704965999,5.0,233.66,233.65,13.17968618]
["bitfinex","SOLUSD",1733704967908,5.0,233.66,233.64,13.17968618]
["bitfinex","SOLUSD",1733704968209,5.0,233.66,233.65,13.17968618]
["bitfinex","SOLUSD",1733704970083,5.0,233.66,233.65,12.78626814]
["bitfinex","SOLUSD",1733704972717,5.0,233.68,233.65,23.48556814]
["bitfinex","SOLUSD",1733704973011,5.0,233.68,233.67,13.17968618]
["bitfinex","SOLUSD",1733704973448,5.0,233.68,233.66,13.17968618]
["bitfinex","SOLUSD",1733704974685,5.0,233.68,233.66,23.17968618]
["bitfinex","SOLUSD",1733704975988,5.0,233.68,233.66,10.0]
["bitfinex","SOLUSD",1733704977699,5.80248589,233.68,233.66,10.0]
["bitfinex","SOLUSD",1733704978422,5.0,233.68,233.66,10.0]
["bitfinex","SOLUSD",1733704978727,5.0,233.68,233.66,23.17968618]
["bitfinex","SOLUSD",1733704978895,5.0,233.68,233.67,13.17968618]
["bitfinex","SOLUSD",1733704980693,5.0,233.68,233.66,10.0]
["bitfinex","SOLUSD",1733704980919,0.80242256,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733704981123,13.98215478,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733704983525,18.98215478,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733704989100,13.98215478,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733704990229,18.98225404,233.68,233.66,10.0]
["bitfinex","SOLUSD",1733704990529,5.0,233.68,233.66,10.0]
["bitfinex","SOLUSD",1733704991015,0.80244382,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733704991220,13.98213,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733704991715,18.17968618,233.68,233.66,10.0]
["bitfinex","SOLUSD",1733704991918,5.0,233.68,233.66,10.0]
["bitfinex","SOLUSD",1733704994954,13.98208508,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733704996533,18.98208508,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733704996917,13.98208508,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733704997620,18.98208508,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733704999650,13.98208508,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733705000258,18.17968618,233.68,233.66,10.0]
["bitfinex","SOLUSD",1733705000439,0.80253705,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733705002030,13.98222323,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733705004739,0.80253705,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733705004931,5.0,233.68,233.66,10.0]
["bitfinex","SOLUSD",1733705005334,5.0,233.68,233.67,13.17968618]
["bitfinex","SOLUSD",1733705005740,5.0,233.71,233.67,13.17968618]
["bitfinex","SOLUSD",1733705005961,5.0,233.68,233.66,11.5614]
["bitfinex","SOLUSD",1733705006447,5.0,233.68,233.66,24.74108618]
["bitfinex","SOLUSD",1733705006658,5.0,233.68,233.66,10.0]
["bitfinex","SOLUSD",1733705006956,0.8024451,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733705008336,23.98213128,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733705008943,25.05193128,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733705011068,10.8024451,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733705011605,0.8024451,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733705014665,18.98213128,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733705015443,20.49273128,233.67,233.66,10.0]
["bitfinex","SOLUSD",1733705018749,20.49273128,233.67,233.66,9.5]
["bitfinex","SOLUSD",1733705019128,20.49273128,233.67,233.66,0.0001]
["bitfinex","SOLUSD",1733705021259,10.0,233.53,233.52,4.80070231]
["bitfinex","SOLUSD",1733705021457,5.0,233.44,233.41,0.4866604]
["bitfinex","SOLUSD",1733705021781,38.9831083,233.44,233.41,0.4866604]
["bitfinex","SOLUSD",1733705022145,35.80342212,233.44,233.41,0.4866604]
["bitfinex","SOLUSD",1733705022343,35.80342212,233.44,233.43,12.95831077]
["bitfinex","SOLUSD",1733705022344,25.80342212,233.44,233.43,12.95831077]
["bitfinex","SOLUSD",1733705023195,179.38902212,233.44,233.43,4.46515381]
["bitfinex","SOLUSD",1733705023373,5.0,233.42,233.41,0.4866604]
["bitfinex","SOLUSD",1733705023572,38.98325836,233.42,233.41,0.4866604]
["bitfinex","SOLUSD",1733705024777,43.98325836,233.42,233.41,0.4866604]
["bitfinex","SOLUSD",1733705025568,48.98325836,233.42,233.41,0.4866604]
["bitfinex","SOLUSD",1733705025793,43.98325836,233.42,233.41,0.4866604]
["bitfinex","SOLUSD",1733705025969,38.98325836,233.42,233.41,0.4866604]
["bitfinex","SOLUSD",1733705026371,25.80357218,233.42,233.41,0.4866604]
["bitfinex","SOLUSD",1733705026791,5.80357218,233.42,233.41,0.4866604]
["bitfinex","SOLUSD",1733705026992,18.98325836,233.42,233.41,0.4866604]
["bitfinex","SOLUSD",1733705028299,5.80357218,233.42,233.41,0.4866604]
["bitfinex","SOLUSD",1733705029492,5.0,233.42,233.41,0.4866604]
["bitfinex","SOLUSD",1733705029699,5.0,233.42,233.41,13.66634658]
["bitfinex","SOLUSD",1733705029873,5.0,233.42,233.41,0.4866604]
["bitfinex","SOLUSD",1733705032300,5.0,233.42,233.41,13.66634658]
["bitfinex","SOLUSD",1733705034412,5.0,233.42,233.41,0.4866604]
["bitfinex","SOLUSD",1733705034703,5.0,233.42,233.41,13.66634658]
["bitfinex","SOLUSD",1733705035301,13.17968618,233.5,233.41,13.66634658]
["bitfinex","SOLUSD",1733705035302,5.0,233.44,233.41,13.66634658]
["bitfinex","SOLUSD",1733705035478,5.0,233.44,233.43,13.17968618]
["bitfinex","SOLUSD",1733705035682,5.0,233.46,233.43,13.17968618]
["bitfinex","SOLUSD",1733705035878,5.0,233.44,233.43,13.17968618]
["bitfinex","SOLUSD",1733705036400,5.0,233.43,233.42,13.17968618]
["bitfinex","SOLUSD",1733705036803,5.0,233.43,233.42,14.71738618]
["bitfinex","SOLUSD",1733705037283,5.0,233.45,233.42,14.71738618]
["bitfinex","SOLUSD",1733705037487,5.0,233.43,233.42,1.5377]
["bitfinex","SOLUSD",1733705037692,5.0,233.45,233.42,14.71738618]
["bitfinex","SOLUSD",1733705037899,5.0,233.45,233.44,13.17968618]
["bitfinex","SOLUSD",1733705038100,5.0,233.47,233.44,13.17968618]
["bitfinex","SOLUSD",1733705038335,5.0,233.5,233.46,13.17968618]
["bitfinex","SOLUSD",1733705038508,5.0,233.5,233.43,10.7098]
["bitfinex","SOLUSD",1733705038826,5.0,233.52,233.49,13.17968618]
["bitfinex","SOLUSD",1733705039116,5.0,233.52,233.51,13.17968618]
["bitfinex","SOLUSD",1733705039818,5.0,233.52,233.46,10.7082]
["bitfinex","SOLUSD",1733705040000,5.0,233.52,233.51,13.17968618]
["bitfinex","SOLUSD",1733705041230,5.0,233.54,233.51,13.17968618]
["bitfinex","SOLUSD",1733705041393,5.0,233.54,233.46,10.7082]
["bitfinex","SOLUSD",1733705041394,5.0,233.54,233.53,13.17968618]
["bitfinex","SOLUSD",1733705041991,5.0,233.56,233.53,14.81058618]
["bitfinex","SOLUSD",1733705042217,5.0,233.6,233.55,13.17968618]
["bitfinex","SOLUSD",1733705042426,5.0,233.6,233.59,13.17968618]
["bitfinex","SOLUSD",1733705042722,5.0,233.64,233.59,13.17968618]
["bitfinex","SOLUSD",1733705042929,5.0,233.64,233.63,13.17968618]
["bitfinex","SOLUSD",1733705043294,5.0,233.67,233.63,14.70488618]
["bitfinex","SOLUSD",1733705043633,5.0,233.67,233.66,13.17968618]
["bitfinex","SOLUSD",1733705043791,5.0,233.64,233.63,14.70488618]
["bitfinex","SOLUSD",1733705043992,13.17968618,233.69,233.63,14.70488618]
["bitfinex","SOLUSD",1733705043993,5.0,233.68,233.63,14.70488618]
["bitfinex","SOLUSD",1733705044191,5.0,233.68,233.67,13.17968618]
["bitfinex","SOLUSD",1733705044393,5.0,233.71,233.67,13.17968618]
["bitfinex","SOLUSD",1733705044605,5.0,233.68,233.63,1.5252]
["bitfinex","SOLUSD",1733705044890,0.80234178,233.75,233.63,1.5252]
["bitfinex","SOLUSD",1733705044891,5.0,233.66,233.63,1.5252]
["bitfinex","SOLUSD",1733705045089,5.0,233.66,233.65,13.17968618]
["bitfinex","SOLUSD",1733705047415,5.0,233.66,233.63,1.5252]
["bitfinex","SOLUSD",1733705047416,5.0,233.66,233.64,13.17968618]
["bitfinex","SOLUSD",1733705048615,5.0,233.64,233.62,13.17968618]
["bitfinex","SOLUSD",1733705048813,5.0,233.62,233.6,13.17968618]
["bitfinex","SOLUSD",1733705049016,5.0,233.6,233.58,13.17968618]
["bitfinex","SOLUSD",1733705049223,5.0,233.6,233.59,13.17968618]
["bitfinex","SOLUSD",1733705051714,0.80263943,233.66,233.59,13.17968618]
["bitfinex","SOLUSD",1733705051715,5.0,233.62,233.59,13.17968618]
["bitfinex","SOLUSD",1733705051921,5.0,233.62,233.61,13.17968618]
["bitfinex","SOLUSD",1733705052102,5.0,233.64,233.61,13.17968618]
["bitfinex","SOLUSD",1733705052302,5.0,233.64,233.57,1.5491]
["bitfinex","SOLUSD",1733705052303,5.0,233.64,233.63,13.17968618]
["bitfinex","SOLUSD",1733705052829,6.1368,233.73,233.63,26.35937236]
["bitfinex","SOLUSD",1733705052830,5.0,233.67,233.63,26.35937236]
["bitfinex","SOLUSD",1733705053039,5.0,233.67,233.66,13.17968618]
["bitfinex","SOLUSD",1733705054039,5.0,233.69,233.66,13.17968618]
["bitfinex","SOLUSD",1733705054248,5.0,233.69,233.68,13.17968618]
["bitfinex","SOLUSD",1733705055542,5.0,233.77,233.69,1.51]
["bitfinex","SOLUSD",1733705055713,5.0,233.77,233.76,13.17968618]
["bitfinex","SOLUSD",1733705058714,5.0,233.77,233.75,13.17968618]
["bitfinex","SOLUSD",1733705059245,5.0,233.77,233.76,13.17968618]
["bitfinex","SOLUSD",1733705059414,13.17968618,233.83,233.76,13.17968618]
["bitfinex","SOLUSD",1733705059415,5.0,233.79,233.76,13.17968618]
["bitfinex","SOLUSD",1733705059739,5.0,233.79,233.78,13.17968618]
["bitfinex","SOLUSD",1733705061117,5.0,233.81,233.78,13.17968618]
["bitfinex","SOLUSD",1733705061320,5.0,233.83,233.8,13.17968618]
["bitfinex","SOLUSD",1733705061524,5.0,233.83,233.82,13.17968618]
["bitfinex","SOLUSD",1733705062747,5.0,233.86,233.82,13.17968618]
["bitfinex","SOLUSD",1733705062944,5.0,233.88,233.85,13.17968618]
["bitfinex","SOLUSD",1733705063145,5.0,233.88,233.87,13.17968618]
["bitfinex","SOLUSD",1733705063446,0.80172025,233.96,233.87,13.17968618]
["bitfinex","SOLUSD",1733705063447,5.0,233.91,233.87,26.35937236]
["bitfinex","SOLUSD",1733705063647,5.0,233.91,233.9,13.17968618]
["bitfinex","SOLUSD",1733705064026,0.80172025,233.96,233.8,1.6313]
["bitfinex","SOLUSD",1733705064027,5.0,233.89,233.88,13.17968618]
["bitfinex","SOLUSD",1733705065240,5.0,233.91,233.88,26.35937236]
["bitfinex","SOLUSD",1733705065414,5.0,233.91,233.9,13.17968618]
["bitfinex","SOLUSD",1733705065612,5.0,233.93,233.9,13.17968618]
["bitfinex","SOLUSD",1733705065814,5.0,233.93,233.92,13.17968618]
["bitfinex","SOLUSD",1733705066015,5.0,233.99,233.92,13.17968618]
["bitfinex","SOLUSD",1733705066349,5.0,233.99,233.98,13.17968618]
["bitfinex","SOLUSD",1733705066857,5.0,233.96,233.95,13.17968618]
["bitfinex","SOLUSD",1733705067151,5.0,233.96,233.91,1.6053]
["bitfinex","SOLUSD",1733705067325,5.0,233.96,233.91,12.2928]
["bitfinex","SOLUSD",1733705068137,5.0,233.96,233.95,13.17968618]
["bitfinex","SOLUSD",1733705070765,5.0,233.94,233.93,13.17968618]
["bitfinex","SOLUSD",1733705073835,5.0,233.98,233.93,13.17968618]
["bitfinex","SOLUSD",1733705074147,5.0,233.98,233.97,13.17968618]
["bitfinex","SOLUSD",1733705075062,5.0,233.98,233.95,13.17968618]
["bitfinex","SOLUSD",1733705075244,5.0,233.96,233.95,13.17968618]
["bitfinex","SOLUSD",1733705075854,5.0,233.97,233.95,13.17968618]
["bitfinex","SOLUSD",1733705076155,0.80135479,234.08,233.91,15.68734904]
["bitfinex","SOLUSD",1733705076156,5.0,234.02,233.96,13.17968618]
["bitfinex","SOLUSD",1733705076362,5.0,234.0,233.91,15.68734904]
["bitfinex","SOLUSD",1733705076563,5.0,234.0,233.94,20.0]
["bitfinex","SOLUSD",1733705076760,5.0,234.0,233.99,13.17968618]
["bitfinex","SOLUSD",1733705078668,5.0,234.03,233.99,13.17968618]
["bitfinex","SOLUSD",1733705078860,5.0,234.03,234.02,13.17968618]
["bitfinex","SOLUSD",1733705080076,5.0,234.01,234.0,13.17968618]
["bitfinex","SOLUSD",1733705080373,5.0,234.01,233.99,13.17968618]
["bitfinex","SOLUSD",1733705080574,5.0,233.99,233.98,13.17968618]
["bitfinex","SOLUSD",1733705080787,5.0,233.97,233.94,13.17968618]
["bitfinex","SOLUSD",1733705081077,5.0,233.95,233.94,13.17968618]
["bitfinex","SOLUSD",1733705081485,5.0,233.93,233.92,13.17968618]
["bitfinex","SOLUSD",1733705081641,5.0,233.93,233.91,13.17968618]
["bitfinex","SOLUSD",1733705082251,5.0,233.93,233.92,13.17968618]
["bitfinex","SOLUSD",1733705083888,5.0,233.93,233.91,13.17968618]
["bitfinex","SOLUSD",1733705084559,5.0,233.93,233.92,13.17968618]
["bitfinex","SOLUSD",1733705085859,5.0,233.9,233.83,10.6912]
["bitfinex","SOLUSD",1733705086067,5.0,233.9,233.89,13.17968618]
["bitfinex","SOLUSD",1733705086485,5.0,233.9,233.88,13.17968618]
["bitfinex","SOLUSD",1733705086866,5.0,233.9,233.89,13.17968618]
["bitfinex","SOLUSD",1733705087759,5.0,233.9,233.87,13.17968618]
["bitfinex","SOLUSD",1733705087958,5.0,233.88,233.87,13.17968618]
["bitfinex","SOLUSD",1733705088981,5.0,233.9,233.87,13.17968618]
["bitfinex","SOLUSD",1733705089187,5.0,233.93,233.89,13.17968618]
["bitfinex","SOLUSD",1733705089403,5.0,233.93,233.92,13.17968618]
["bitfinex","SOLUSD",1733705090993,5.0,233.94,233.92,13.17968618]
["bitfinex","SOLUSD",1733705091191,5.0,233.94,233.93,13.17968618]
["bitfinex","SOLUSD",1733705091397,5.0,233.97,233.93,13.17968618]
["bitfinex","SOLUSD",1733705091588,5.0,233.97,233.96,13.17968618]
["bitfinex","SOLUSD",1733705092771,5.0,233.95,233.94,13.17968618]
["bitfinex","SOLUSD",1733705094495,5.0,233.97,233.94,13.17968618]
["bitfinex","SOLUSD",1733705094700,5.0,233.97,233.96,13.17968618]
["bitfinex","SOLUSD",1733705094873,5.0,234.01,233.96,13.17968618]
["bitfinex","SOLUSD",1733705095199,5.0,234.03,234.0,13.17968618]
["bitfinex","SOLUSD",1733705095409,5.0,234.07,234.02,13.17968618]
["bitfinex","SOLUSD",1733705095575,5.0,234.09,234.0,13.17968618]
["bitfinex","SOLUSD",1733705095772,5.0,234.09,234.01,1.5815]
["bitfinex","SOLUSD",1733705095969,5.0,234.09,234.08,13.17968618]
["bitfinex","SOLUSD",1733705096208,5.0,234.11,234.08,13.17968618]
["bitfinex","SOLUSD",1733705096511,0.80090125,234.17,234.01,12.90454904]
["bitfinex","SOLUSD",1733705096512,5.0,234.09,234.02,10.6828]
["bitfinex","SOLUSD",1733705096694,5.0,234.09,234.08,13.17968618]
["bitfinex","SOLUSD",1733705098897,5.0,234.09,234.06,13.17968618]
["bitfinex","SOLUSD",1733705099104,5.0,234.07,234.05,13.17968618]
["bitfinex","SOLUSD",1733705099975,5.0,234.07,234.06,13.17968618]
["bitfinex","SOLUSD",1733705100209,5.0,234.07,234.04,13.17968618]
["bitfinex","SOLUSD",1733705100509,5.0,234.03,234.02,13.17968618]
["bitfinex","SOLUSD",1733705100677,5.0,234.03,234.0,13.17968618]
["bitfinex","SOLUSD",1733705100878,5.0,234.01,234.0,13.17968618]
["bitfinex","SOLUSD",1733705101601,5.0,233.94,233.88,13.17968618]
["bitfinex","SOLUSD",1733705102111,5.0,233.92,233.88,13.17968618]
["bitfinex","SOLUSD",1733705102817,5.0,233.92,233.91,13.17968618]
["bitfinex","SOLUSD",1733705102979,5.0,233.92,233.9,13.17968618]
["bitfinex","SOLUSD",1733705103182,5.0,233.92,233.91,13.17968618]
["bitfinex","SOLUSD",1733705103379,5.0,233.92,233.9,13.17968618]
["bitfinex","SOLUSD",1733705103592,5.0,233.94,233.91,13.17968618]
["bitfinex","SOLUSD",1733705103791,5.0,233.96,233.93,13.17968618]
["bitfinex","SOLUSD",1733705103996,16.93978618,234.12,233.95,13.17968618]
["bitfinex","SOLUSD",1733705103997,5.0,234.0,233.95,13.17968618]
["bitfinex","SOLUSD",1733705104311,5.0,233.97,233.91,20.0]
["bitfinex","SOLUSD",1733705104517,5.0,233.97,233.96,13.17968618]
["bitfinex","SOLUSD",1733705105205,5.0,233.97,233.96,21.05094463]
["bitfinex","SOLUSD",1733705105418,5.0,234.01,233.96,21.05094463]
["bitfinex","SOLUSD",1733705105713,5.0,234.01,234.0,42.10188926]
["bitfinex","SOLUSD",1733705105918,5.0,234.05,234.0,42.10188926]
["bitfinex","SOLUSD",1733705106119,6.4396,234.15,234.0,42.10188926]
["bitfinex","SOLUSD",1733705106120,5.0,234.07,234.04,21.05094463]
["bitfinex","SOLUSD",1733705106417,5.0,234.07,234.06,21.05094463]
["bitfinex","SOLUSD",1733705107293,5.0,234.07,234.05,21.05094463]
["bitfinex","SOLUSD",1733705107785,5.0,234.05,234.04,21.05094463]
["bitfinex","SOLUSD",1733705108403,5.0,234.03,234.02,21.05094463]
["bitfinex","SOLUSD",1733705108910,5.0,234.03,233.94,12.254]
["bitfinex","SOLUSD",1733705108911,5.0,234.0,233.99,21.05094463]
["bitfinex","SOLUSD",1733705109695,5.0,234.04,233.99,21.05094463]
["bitfinex","SOLUSD",1733705109989,5.0,234.04,233.96,15.68524904]
["bitfinex","SOLUSD",1733705109990,5.0,234.06,234.03,21.05094463]
["bitfinex","SOLUSD",1733705110197,5.0,234.06,234.05,21.05094463]
["bitfinex","SOLUSD",1733705110393,5.0,234.06,234.04,21.05094463]
["bitfinex","SOLUSD",1733705110997,5.0,234.06,234.05,21.05094463]
["bitfinex","SOLUSD",1733705112114,5.0,234.07,234.05,21.05094463]
["bitfinex","SOLUSD",1733705112311,5.0,234.07,234.06,21.05094463]
["bitfinex","SOLUSD",1733705113088,5.0,234.07,234.05,21.05094463]
["bitfinex","SOLUSD",1733705113293,5.0,234.05,233.96,4.99994904]
["bitfinex","SOLUSD",1733705113619,5.0,234.05,234.04,21.05094463]
["bitfinex","SOLUSD",1733705114221,5.0,234.09,234.04,21.05094463]
["bitfinex","SOLUSD",1733705114520,5.0,234.09,234.08,21.05094463]
["bitfinex","SOLUSD",1733705115414,5.0,234.07,234.01,10.683]
["bitfinex","SOLUSD",1733705115618,5.0,234.07,234.06,21.05094463]
["bitfinex","SOLUSD",1733705116910,21.05094463,234.13,233.97,4.99994904]
["bitfinex","SOLUSD",1733705116911,5.0,234.05,234.04,21.05094463]
["bitfinex","SOLUSD",1733705117802,5.0,234.02,234.0,21.05094463]
["bitfinex","SOLUSD",1733705117993,5.0,234.02,233.94,1.5679]
["bitfinex","SOLUSD",1733705117994,5.0,234.0,233.94,1.5679]
["bitfinex","SOLUSD",1733705118399,0.80120444,234.06,233.94,1.5679]
["bitfinex","SOLUSD",1733705118400,5.0,233.98,233.94,1.5679]
["bitfinex","SOLUSD",1733705118597,5.0,233.98,233.97,21.05094463]
["bitfinex","SOLUSD",1733705119692,5.0,234.0,233.97,21.05094463]
["bitfinex","SOLUSD",1733705119898,5.0,234.0,233.99,21.05094463]
["bitfinex","SOLUSD",1733705120097,5.0,234.02,233.99,21.05094463]
["bitfinex","SOLUSD",1733705120395,5.0,234.04,234.01,21.05094463]
["bitfinex","SOLUSD",1733705120604,7.5073,234.15,234.03,21.05094463]
["bitfinex","SOLUSD",1733705120605,5.0,234.06,234.03,21.05094463]
["bitfinex","SOLUSD",1733705120831,5.0,234.08,234.05,21.05094463]
["bitfinex","SOLUSD",1733705121023,5.0,234.08,234.07,21.05094463]
["bitfinex","SOLUSD",1733705121801,5.0,234.1,234.07,21.05094463]
["bitfinex","SOLUSD",1733705122134,5.0,234.1,234.09,21.05094463]
["bitfinex","SOLUSD",1733705122699,0.80076684,234.19,234.09,21.05094463]
["bitfinex","SOLUSD",1733705122700,5.0,234.12,234.09,21.05094463]
["bitfinex","SOLUSD",1733705122896,5.0,234.15,234.11,21.05094463]
["bitfinex","SOLUSD",1733705123123,5.0,234.15,234.06,4.99994904]
["bitfinex","SOLUSD",1733705123124,5.0,234.15,234.14,21.05094463]
["bitfinex","SOLUSD",1733705123700,5.0,234.17,234.14,21.05094463]
["bitfinex","SOLUSD",1733705123898,5.0,234.17,234.16,21.05094463]
["bitfinex","SOLUSD",1733705124132,0.4866604,234.23,234.16,21.05094463]
["bitfinex","SOLUSD",1733705124133,5.0,234.19,234.16,21.05094463]
["bitfinex","SOLUSD",1733705124432,5.0,234.21,234.18,21.05094463]
["bitfinex","SOLUSD",1733705124645,5.0,234.21,234.2,21.05094463]
["bitfinex","SOLUSD",1733705125203,5.4866604,234.23,234.2,21.05094463]
["bitfinex","SOLUSD",1733705125404,5.4866604,234.23,234.21,21.05094463]
["bitfinex","SOLUSD",1733705125738,5.0,234.21,234.2,21.05094463]
["bitfinex","SOLUSD",1733705126809,21.05094463,234.26,234.25,5.0]
["bitfinex","SOLUSD",1733705127121,21.05094463,234.28,234.25,9.99994904]
["bitfinex","SOLUSD",1733705127331,0.80047825,234.27,234.25,9.99994904]
["bitfinex","SOLUSD",1733705127528,21.85142288,234.27,234.23,9.99994904]
["bitfinex","SOLUSD",1733705127838,20.0,234.21,234.19,9.99994904]
["bitfinex","SOLUSD",1733705128047,1.0669,234.31,234.23,4.99994904]
["bitfinex","SOLUSD",1733705128048,21.05094463,234.25,234.23,4.99994904]
["bitfinex","SOLUSD",1733705128250,0.8005109,234.31,234.23,9.99994904]
["bitfinex","SOLUSD",1733705128459,21.05094463,234.29,234.26,5.0]
["bitfinex","SOLUSD",1733705128627,21.05094463,234.27,234.25,4.99994904]
["bitfinex","SOLUSD",1733705128824,0.80043693,234.28,234.14,6.4806]
["bitfinex","SOLUSD",1733705128825,21.85142891,234.26,234.23,4.99994904]
["bitfinex","SOLUSD",1733705129020,0.80056549,234.25,234.24,4.99994904]
["bitfinex","SOLUSD",1733705130257,20.0,234.25,234.24,4.99994904]
["bitfinex","SOLUSD",1733705132428,0.80049506,234.26,234.24,9.99994904]
["bitfinex","SOLUSD",1733705133749,45.628346,234.25,234.21,9.99994904]
["bitfinex","SOLUSD",1733705133932,0.80059778,234.24,234.21,9.99994904]
["bitfinex","SOLUSD",1733705134327,23.776884,234.25,234.21,9.99994904]
["bitfinex","SOLUSD",1733705134550,0.80059651,234.24,234.21,9.99994904]
["bitfinex","SOLUSD",1733705134858,23.776884,234.23,234.19,5.0]
["bitfinex","SOLUSD",1733705136166,23.776884,234.24,234.21,5.0]
["bitfinex","SOLUSD",1733705136336,0.80060446,234.24,234.23,5.0]
["bitfinex","SOLUSD",1733705137575,0.80057492,234.25,234.23,5.0]
["bitfinex","SOLUSD",1733705137748,0.80058463,234.24,234.23,5.0]
["bitfinex","SOLUSD",1733705138650,0.80058261,234.25,234.23,5.0]
["bitfinex","SOLUSD",1733705138848,0.80058261,234.25,234.21,5.0]
["bitfinex","SOLUSD",1733705139053,23.776884,234.24,234.19,9.99994904]
["bitfinex","SOLUSD",1733705139283,0.80065088,234.23,234.21,5.0]
["bitfinex","SOLUSD",1733705139559,0.80065088,234.23,234.22,4.99994904]
["bitfinex","SOLUSD",1733705139762,0.80065258,234.24,234.22,4.99994904]
["bitfinex","SOLUSD",1733705140643,0.80058267,234.25,234.22,4.99994904]
["bitfinex","SOLUSD",1733705141042,23.776884,234.28,234.24,9.99994904]
["bitfinex","SOLUSD",1733705141271,24.57738551,234.27,234.26,5.0]
["bitfinex","SOLUSD",1733705141779,24.57738551,234.27,234.24,5.0]
["bitfinex","SOLUSD",1733705141966,24.57738551,234.27,234.24,9.99994904]
["bitfinex","SOLUSD",1733705142265,24.57738551,234.27,234.2,9.99994904]
["bitfinex","SOLUSD",1733705142266,21.05094463,234.25,234.2,9.99994904]
["bitfinex","SOLUSD",1733705142469,0.80067999,234.24,234.23,4.99994904]
["bitfinex","SOLUSD",1733705143164,0.80056698,234.26,234.25,5.0]
["bitfinex","SOLUSD",1733705144078,23.776884,234.27,234.25,5.0]
["bitfinex","SOLUSD",1733705144247,0.80050179,234.26,234.25,9.99994904]
["bitfinex","SOLUSD",1733705144448,20.8005007,234.28,234.27,4.99994904]
["bitfinex","SOLUSD",1733705144770,21.05094463,234.33,234.29,9.99994904]
["bitfinex","SOLUSD",1733705144959,0.80035939,234.32,234.29,9.99994904]
["bitfinex","SOLUSD",1733705145161,13.92955797,234.32,234.29,5.0]
["bitfinex","SOLUSD",1733705145356,13.12919858,234.31,234.29,5.0]
["bitfinex","SOLUSD",1733705145569,0.80041257,234.3,234.29,5.0]
["bitfinex","SOLUSD",1733705145954,0.80038101,234.31,234.29,9.99994904]
["bitfinex","SOLUSD",1733705146574,0.80032238,234.34,234.32,5.0]
["bitfinex","SOLUSD",1733705147086,0.80032238,234.34,234.32,9.99994904]
["bitfinex","SOLUSD",1733705147556,0.80023411,234.36,234.32,9.99994904]
["bitfinex","SOLUSD",1733705147885,0.80023433,234.41,234.36,4.99994904]
["bitfinex","SOLUSD",1733705148244,13.12919858,234.4,234.35,5.0]
["bitfinex","SOLUSD",1733705148449,0.80015899,234.39,234.37,4.99994904]
["bitfinex","SOLUSD",1733705148679,13.92923221,234.41,234.37,4.99994904]
["bitfinex","SOLUSD",1733705148988,13.92923221,234.41,234.35,9.99994904]
["bitfinex","SOLUSD",1733705149150,13.92923221,234.41,234.37,4.99994904]
["bitfinex","SOLUSD",1733705149486,0.80003363,234.41,234.37,9.99994904]
["bitfinex","SOLUSD",1733705149690,1.0659,234.55,234.47,5.0]
["bitfinex","SOLUSD",1733705149983,6.6002,234.57,234.5,13.12919858]
["bitfinex","SOLUSD",1733705149984,0.79972153,234.54,234.5,13.12919858]
["bitfinex","SOLUSD",1733705150278,135.7,234.66,234.51,9.99994904]
["bitfinex","SOLUSD",1733705150279,0.79964191,234.53,234.51,9.99994904]
["bitfinex","SOLUSD",1733705150481,13.12919858,234.53,234.52,5.0]
["bitfinex","SOLUSD",1733705150699,13.12919858,234.55,234.51,4.99994904]
["bitfinex","SOLUSD",1733705150872,0.79956278,234.54,234.52,5.0]
["bitfinex","SOLUSD",1733705151082,0.79956278,234.54,234.51,4.99994904]
["bitfinex","SOLUSD",1733705151294,21.76559828,234.54,234.52,5.0]
["bitfinex","SOLUSD",1733705151478,21.76562505,234.53,234.49,9.99994904]
["bitfinex","SOLUSD",1733705151681,0.79963348,234.52,234.49,9.99994904]
["bitfinex","SOLUSD",1733705151925,0.79964443,234.51,234.49,9.99994904]
["bitfinex","SOLUSD",1733705152072,0.79964443,234.51,234.49,8.34164904]
["bitfinex","SOLUSD",1733705152491,20.79966001,234.5,234.47,8.34164904]
["bitfinex","SOLUSD",1733705152695,20.0,234.5,234.47,8.34164904]
["bitfinex","SOLUSD",1733705152976,20.0,234.5,234.48,5.0]
["bitfinex","SOLUSD",1733705152977,40.9660355,234.5,234.48,5.0]
["bitfinex","SOLUSD",1733705153479,40.9660355,234.5,234.47,3.34164904]
["bitfinex","SOLUSD",1733705153690,44.7429195,234.49,234.45,3.34164904]
["bitfinex","SOLUSD",1733705153901,0.79977423,234.48,234.45,3.34164904]
["bitfinex","SOLUSD",1733705154104,0.79977117,234.47,234.45,3.34164904]
["bitfinex","SOLUSD",1733705154478,0.79977117,234.47,234.44,5.0]
["bitfinex","SOLUSD",1733705154479,24.57665606,234.46,234.44,5.0]
["bitfinex","SOLUSD",1733705154683,24.57675988,234.45,234.44,8.34164904]
["bitfinex","SOLUSD",1733705154973,24.57675988,234.45,234.44,5.0]
["bitfinex","SOLUSD",1733705155707,21.0661,234.5,234.44,5.0]
["bitfinex","SOLUSD",1733705155708,0.79988949,234.47,234.46,3.34164904]
["bitfinex","SOLUSD",1733705155874,20.0,234.48,234.46,3.34164904]
["bitfinex","SOLUSD",1733705156075,0.79976862,234.5,234.47,5.0]
["bitfinex","SOLUSD",1733705156278,23.776884,234.49,234.47,5.0]
["bitfinex","SOLUSD",1733705156507,23.776884,234.51,234.48,3.34164904]
["bitfinex","SOLUSD",1733705156707,0.79967669,234.52,234.51,5.0]
["bitfinex","SOLUSD",1733705157078,0.7996079,234.54,234.51,5.0]
["bitfinex","SOLUSD",1733705157275,0.79957841,234.53,234.51,5.0]
["bitfinex","SOLUSD",1733705157498,0.79961979,234.52,234.51,5.0]
["bitfinex","SOLUSD",1733705158379,20.9660355,234.55,234.51,5.0]
["bitfinex","SOLUSD",1733705158380,0.7996168,234.54,234.51,5.0]
["bitfinex","SOLUSD",1733705158594,0.79960964,234.53,234.51,5.0]
["bitfinex","SOLUSD",1733705158797,0.79960892,234.52,234.51,5.0]
["bitfinex","SOLUSD",1733705159302,24.57649292,234.52,234.51,4.3626]
["bitfinex","SOLUSD",1733705159909,23.776884,234.52,234.51,4.3626]
["bitfinex","SOLUSD",1733705160282,23.776884,234.52,234.5,3.34164904]
["bitfinex","SOLUSD",1733705160283,44.7429195,234.53,234.49,4.3626]
["bitfinex","SOLUSD",1733705160477,23.776884,234.51,234.49,4.3626]
["bitfinex","SOLUSD",1733705160786,23.776884,234.49,234.48,3.34164904]
["bitfinex","SOLUSD",1733705161411,0.79968539,234.52,234.51,7.70424904]
["bitfinex","SOLUSD",1733705161717,23.776884,234.53,234.51,7.70424904]
["bitfinex","SOLUSD",1733705161927,20.9660355,234.57,234.51,7.70424904]
["bitfinex","SOLUSD",1733705161928,0.79953965,234.56,234.51,28.67028454]
["bitfinex","SOLUSD",1733705162080,0.79946152,234.57,234.55,3.34164904]
["bitfinex","SOLUSD",1733705162588,0.79946792,234.59,234.55,3.34164904]
["bitfinex","SOLUSD",1733705163078,0.79946792,234.59,234.58,3.34164904]
["bitfinex","SOLUSD",1733705163279,20.9660355,234.66,234.61,7.70424904]
["bitfinex","SOLUSD",1733705163478,20.9660355,234.64,234.61,7.70424904]
["bitfinex","SOLUSD",1733705163677,21.76527181,234.63,234.59,7.70424904]
["bitfinex","SOLUSD",1733705163905,21.76527181,234.63,234.51,6.1098]
["bitfinex","SOLUSD",1733705163906,20.9660355,234.61,234.57,7.70424904]
["bitfinex","SOLUSD",1733705164210,21.76542974,234.6,234.57,7.70424904]
["bitfinex","SOLUSD",1733705164412,0.79939424,234.6,234.57,7.70424904]
["bitfinex","SOLUSD",1733705164716,21.76542974,234.6,234.57,7.70424904]
["bitfinex","SOLUSD",1733705164924,20.9660355,234.58,234.53,7.70424904]
["bitfinex","SOLUSD",1733705165208,1.65835096,234.65,234.53,7.70424904]
["bitfinex","SOLUSD",1733705165209,20.9660355,234.56,234.53,3.34164904]
["bitfinex","SOLUSD",1733705165408,23.776884,234.54,234.53,3.34164904]
["bitfinex","SOLUSD",1733705165621,44.7429195,234.54,234.51,4.3626]
["bitfinex","SOLUSD",1733705165825,23.776884,234.55,234.51,4.3626]
["bitfinex","SOLUSD",1733705165993,23.776884,234.55,234.54,3.34164904]
["bitfinex","SOLUSD",1733705166502,23.776884,234.58,234.55,4.3626]
["bitfinex","SOLUSD",1733705166691,20.9660355,234.6,234.58,7.16034904]
["bitfinex","SOLUSD",1733705167109,20.9660355,234.61,234.58,7.16034904]
["bitfinex","SOLUSD",1733705167982,20.9660355,234.64,234.6,7.16034904]
["bitfinex","SOLUSD",1733705168188,21.76528524,234.63,234.6,7.16034904]
["bitfinex","SOLUSD",1733705168693,20.9660355,234.61,234.58,4.3626]
["bitfinex","SOLUSD",1733705168897,20.9660355,234.61,234.58,7.16034904]
["bitfinex","SOLUSD",1733705168898,0.79940816,234.6,234.58,7.16034904]
["bitfinex","SOLUSD",1733705169371,20.9660355,234.63,234.61,4.3626]
["bitfinex","SOLUSD",1733705169526,0.79925541,234.62,234.61,4.3626]
["bitfinex","SOLUSD",1733705169889,20.9660355,234.63,234.61,4.3626]
["bitfinex","SOLUSD",1733705170308,20.9660355,234.66,234.63,4.3626]
["bitfinex","SOLUSD",1733705170484,0.79916905,234.65,234.63,4.3626]
["bitfinex","SOLUSD",1733705170829,21.76520455,234.65,234.63,4.3626]
["bitfinex","SOLUSD",1733705171390,23.776884,234.64,234.63,4.3626]
["bitfinex","SOLUSD",1733705172012,44.7429195,234.64,234.63,4.3626]
["bitfinex","SOLUSD",1733705173341,23.776884,234.64,234.63,4.3626]
["bitfinex","SOLUSD",1733705174408,23.776884,234.64,234.61,4.3626]
["bitfinex","SOLUSD",1733705174745,23.776884,234.62,234.61,4.3626]
["bitfinex","SOLUSD",1733705175552,24.5761267,234.62,234.6,2.79774904]
["bitfinex","SOLUSD",1733705175737,24.5761267,234.62,234.59,4.3626]
["bitfinex","SOLUSD",1733705175738,23.776884,234.6,234.59,4.3626]
["bitfinex","SOLUSD",1733705175905,24.57629682,234.6,234.59,4.3626]
["bitfinex","SOLUSD",1733705176106,23.776884,234.6,234.59,4.3626]
["bitfinex","SOLUSD",1733705176802,23.776884,234.6,234.58,2.79774904]
["bitfinex","SOLUSD",1733705177011,0.79930385,234.61,234.58,2.79774904]
["bitfinex","SOLUSD",1733705177012,13.89136668,234.61,234.58,2.79774904]
["bitfinex","SOLUSD",1733705177334,23.776884,234.6,234.59,4.3626]
["bitfinex","SOLUSD",1733705177533,23.776884,234.6,234.58,2.79774904]
["bitfinex","SOLUSD",1733705178538,23.776884,234.6,234.59,4.3626]
["bitfinex","SOLUSD",1733705178923,23.776884,234.6,234.58,2.79774904]
["bitfinex","SOLUSD",1733705179141,0.79930731,234.59,234.57,4.3626]
["bitfinex","SOLUSD",1733705179304,24.57619131,234.59,234.58,2.79774904]
["bitfinex","SOLUSD",1733705179510,23.776884,234.59,234.58,2.79774904]
["bitfinex","SOLUSD",1733705180048,13.09201736,234.66,234.63,4.3626]
["bitfinex","SOLUSD",1733705180210,0.79918419,234.65,234.63,7.16034904]
["bitfinex","SOLUSD",1733705181426,23.776884,234.64,234.63,7.16034904]
["bitfinex","SOLUSD",1733705181932,36.86890136,234.64,234.63,7.16034904]
["bitfinex","SOLUSD",1733705182334,36.86890136,234.64,234.57,13.09201736]
["bitfinex","SOLUSD",1733705182335,36.86890136,234.64,234.61,7.16034904]
["bitfinex","SOLUSD",1733705182531,23.776884,234.62,234.61,7.16034904]
["bitfinex","SOLUSD",1733705182725,23.776884,234.62,234.59,7.16034904]
["bitfinex","SOLUSD",1733705182926,36.86890136,234.6,234.57,7.16034904]
["bitfinex","SOLUSD",1733705183130,23.776884,234.58,234.57,7.16034904]
["bitfinex","SOLUSD",1733705184319,23.776884,234.58,234.54,2.79774904]
["bitfinex","SOLUSD",1733705184320,36.86890136,234.58,234.54,2.79774904]
["bitfinex","SOLUSD",1733705184641,23.776884,234.56,234.54,7.16034904]
["bitfinex","SOLUSD",1733705184843,23.776884,234.57,234.54,7.16034904]
["bitfinex","SOLUSD",1733705185158,23.776884,234.57,234.56,7.16034904]
["bitfinex","SOLUSD",1733705185956,0.79937882,234.65,234.62,2.79774904]
["bitfinex","SOLUSD",1733705186154,0.79920263,234.67,234.62,2.79774904]
["bitfinex","SOLUSD",1733705186324,13.09201736,234.66,234.62,2.79774904]
["bitfinex","SOLUSD",1733705186519,0.79917297,234.65,234.62,2.79774904]
["bitfinex","SOLUSD",1733705187150,13.09201736,234.67,234.64,2.79774904]
["bitfinex","SOLUSD",1733705187354,13.09201736,234.68,234.64,2.79774904]
["bitfinex","SOLUSD",1733705187518,0.79910534,234.67,234.64,2.79774904]
["bitfinex","SOLUSD",1733705188024,13.8911227,234.67,234.64,2.79774904]
["bitfinex","SOLUSD",1733705188247,13.09201736,234.65,234.64,2.79774904]
["bitfinex","SOLUSD",1733705188447,13.09201736,234.65,234.62,2.79774904]
["bitfinex","SOLUSD",1733705188633,13.09201736,234.63,234.61,4.3626]
["bitfinex","SOLUSD",1733705188949,13.89129417,234.62,234.61,4.3626]
["bitfinex","SOLUSD",1733705189151,13.09201736,234.63,234.61,4.3626]
["bitfinex","SOLUSD",1733705189653,23.776884,234.62,234.61,4.3626]
["bitfinex","SOLUSD",1733705192127,13.09201736,234.64,234.62,2.79774904]
["bitfinex","SOLUSD",1733705192455,1.0652,234.69,234.59,7.16034904]
["bitfinex","SOLUSD",1733705192456,37.66810709,234.63,234.59,7.16034904]
["bitfinex","SOLUSD",1733705192750,13.09201736,234.62,234.59,7.16034904]
["bitfinex","SOLUSD",1733705192967,23.776884,234.59,234.55,8.73824904]
["bitfinex","SOLUSD",1733705193116,0.6374,234.67,234.55,8.73824904]
["bitfinex","SOLUSD",1733705193117,36.86890136,234.57,234.55,8.73824904]
["bitfinex","SOLUSD",1733705193824,36.86890136,234.57,234.55,2.79774904]
["bitfinex","SOLUSD",1733705193825,24.57632312,234.56,234.55,2.79774904]
["bitfinex","SOLUSD",1733705194136,37.66834048,234.56,234.55,2.79774904]
["bitfinex","SOLUSD",1733705194729,23.776884,234.55,234.53,2.79774904]
["bitfinex","SOLUSD",1733705195662,23.776884,234.55,234.52,4.3626]
["bitfinex","SOLUSD",1733705195663,23.776884,234.58,234.55,7.16034904]
["bitfinex","SOLUSD",1733705195871,23.776884,234.59,234.55,7.16034904]
["bitfinex","SOLUSD",1733705196040,23.776884,234.59,234.57,2.79774904]
["bitfinex","SOLUSD",1733705196243,13.09201736,234.63,234.6,4.3626]
["bitfinex","SOLUSD",1733705196962,0.79924409,234.62,234.6,4.3626]
["bitfinex","SOLUSD",1733705197145,13.09201736,234.63,234.6,4.3626]
["bitfinex","SOLUSD",1733705197345,13.09201736,234.64,234.6,4.3626]
["bitfinex","SOLUSD",1733705197550,23.776884,234.62,234.6,4.3626]
["bitfinex","SOLUSD",1733705197937,24.57612815,234.61,234.6,4.3626]
["bitfinex","SOLUSD",1733705198148,23.776884,234.61,234.6,4.3626]
["bitfinex","SOLUSD",1733705198335,24.57614351,234.61,234.6,4.3626]
["bitfinex","SOLUSD",1733705198672,23.776884,234.61,234.6,4.3626]
["bitfinex","SOLUSD",1733705199036,23.776884,234.6,234.58,4.3626]
["bitfinex","SOLUSD",1733705199271,23.776884,234.6,234.58,7.16034904]
["bitfinex","SOLUSD",1733705199272,23.776884,234.59,234.58,7.16034904]
["bitfinex","SOLUSD",1733705199750,23.776884,234.59,234.58,4.3626]
["bitfinex","SOLUSD",1733705200237,36.86890136,234.59,234.56,2.79774904]
["bitfinex","SOLUSD",1733705200437,23.776884,234.57,234.55,4.3626]
["bitfinex","SOLUSD",1733705200859,1.0655,234.63,234.55,4.3626]
["bitfinex","SOLUSD",1733705200860,23.776884,234.56,234.55,4.3626]
["bitfinex","SOLUSD",1733705201750,23.776884,234.55,234.53,4.3626]
["bitfinex","SOLUSD",1733705201956,24.57638845,234.55,234.53,4.3626]
["bitfinex","SOLUSD",1733705202768,23.776884,234.53,234.51,4.3626]
["bitfinex","SOLUSD",1733705202973,0.79959461,234.52,234.51,4.3626]
["bitfinex","SOLUSD",1733705203170,24.57647861,234.52,234.51,4.3626]
["bitfinex","SOLUSD",1733705203372,24.57647861,234.52,234.49,4.3626]
["bitfinex","SOLUSD",1733705203534,36.86890136,234.51,234.49,4.3626]
["bitfinex","SOLUSD",1733705203873,24.57657648,234.5,234.49,4.3626]
["bitfinex","SOLUSD",1733705205748,24.57657648,234.5,234.4,4.3626]
["bitfinex","SOLUSD",1733705205749,23.776884,234.45,234.4,4.3626]
["bitfinex","SOLUSD",1733705205950,23.776884,234.49,234.38,2.79774904]
["bitfinex","SOLUSD",1733705205951,36.86890136,234.41,234.38,2.79774904]
["bitfinex","SOLUSD",1733705206263,13.09201736,234.39,234.38,2.79774904]
["bitfinex","SOLUSD",1733705206438,37.6689166,234.39,234.38,2.79774904]
["bitfinex","SOLUSD",1733705206639,36.86890136,234.39,234.38,2.79774904]
["bitfinex","SOLUSD",1733705207262,36.86890136,234.39,234.36,2.79774904]
["bitfinex","SOLUSD",1733705207263,23.776884,234.38,234.36,2.79774904]
["bitfinex","SOLUSD",1733705207450,21.7991944,234.37,234.34,2.79774904]
["bitfinex","SOLUSD",1733705207651,20.99905311,234.36,234.35,4.3626]
["bitfinex","SOLUSD",1733705208151,20.99905311,234.36,234.34,2.79774904]
["bitfinex","SOLUSD",1733705208439,0.80016304,234.35,234.34,2.79774904]
["bitfinex","SOLUSD",1733705208873,21.79921615,234.35,234.33,4.3626]
["bitfinex","SOLUSD",1733705209559,20.99905311,234.34,234.33,4.3626]
["bitfinex","SOLUSD",1733705209777,21.79932345,234.34,234.32,2.79774904]
["bitfinex","SOLUSD",1733705209947,20.99905311,234.33,234.32,4.3626]
["bitfinex","SOLUSD",1733705210884,20.99905311,234.33,234.3,4.3626]
["bitfinex","SOLUSD",1733705211058,0.80027172,234.37,234.3,2.79774904]
["bitfinex","SOLUSD",1733705211059,20.99905311,234.31,234.3,2.79774904]
["bitfinex","SOLUSD",1733705211266,20.99905311,234.34,234.32,4.3626]
["bitfinex","SOLUSD",1733705211576,40.99905311,234.35,234.32,4.3626]
["bitfinex","SOLUSD",1733705211887,0.80021517,234.34,234.32,4.3626]
["bitfinex","SOLUSD",1733705213179,21.79927011,234.37,234.35,7.16034904]
["bitfinex","SOLUSD",1733705213352,21.79916711,234.36,234.33,7.16034904]
["bitfinex","SOLUSD",1733705213559,20.99905311,234.35,234.33,7.16034904]
["bitfinex","SOLUSD",1733705213787,20.99905311,234.37,234.36,4.3626]
["bitfinex","SOLUSD",1733705214086,20.99905311,234.38,234.37,2.79774904]
["bitfinex","SOLUSD",1733705214297,20.99905311,234.39,234.37,2.79774904]
["bitfinex","SOLUSD",1733705214596,21.79912746,234.38,234.36,4.3626]
["bitfinex","SOLUSD",1733705214792,20.99905311,234.37,234.35,2.79774904]
["bitfinex","SOLUSD",1733705215089,21.79921295,234.36,234.34,4.3626]
["bitfinex","SOLUSD",1733705215277,20.99905311,234.35,234.33,2.79774904]
["bitfinex","SOLUSD",1733705215583,21.79931312,234.34,234.33,2.79774904]
["bitfinex","SOLUSD",1733705215883,21.79931312,234.34,234.32,4.3626]
["bitfinex","SOLUSD",1733705216256,20.99905311,234.33,234.31,2.79774904]
["bitfinex","SOLUSD",1733705216455,21.79935498,234.32,234.29,4.33664904]
["bitfinex","SOLUSD",1733705216654,0.80030187,234.32,234.3,4.3626]
["bitfinex","SOLUSD",1733705216959,1.0666,234.37,234.31,2.79774904]
["bitfinex","SOLUSD",1733705216960,20.99905311,234.34,234.31,2.79774904]
["bitfinex","SOLUSD",1733705217265,21.79929811,234.33,234.31,2.79774904]
["bitfinex","SOLUSD",1733705217983,21.79929811,234.33,234.28,2.79774904]
["bitfinex","SOLUSD",1733705217984,20.99905311,234.32,234.28,2.79774904]
["bitfinex","SOLUSD",1733705218188,40.99905311,234.29,234.28,2.79774904]
["bitfinex","SOLUSD",1733705218692,40.99905311,234.29,234.26,4.3626]
["bitfinex","SOLUSD",1733705218983,0.80044019,234.28,234.27,2.79774904]
["bitfinex","SOLUSD",1733705219198,21.7994933,234.28,234.27,2.79774904]
["bitfinex","SOLUSD",1733705220493,21.7994933,234.28,234.26,4.3626]
["bitfinex","SOLUSD",1733705220784,20.99905311,234.27,234.25,2.79774904]
["bitfinex","SOLUSD",1733705220994,21.79952309,234.26,234.24,6.0233]
["bitfinex","SOLUSD",1733705221486,21.79952309,234.26,234.25,2.79774904]
["bitfinex","SOLUSD",1733705222287,21.79952309,234.26,234.23,2.79774904]
["bitfinex","SOLUSD",1733705222459,20.99905311,234.24,234.2,7.16034904]
["bitfinex","SOLUSD",1733705222654,21.79964788,234.23,234.2,7.16034904]
["bitfinex","SOLUSD",1733705222856,20.99905311,234.24,234.22,7.16034904]
["bitfinex","SOLUSD",1733705223076,20.99905311,234.25,234.24,2.79774904]
["bitfinex","SOLUSD",1733705223490,20.99905311,234.29,234.26,7.16034904]
["bitfinex","SOLUSD",1733705223671,0.80042201,234.28,234.26,7.16034904]
["bitfinex","SOLUSD",1733705224198,1.0667,234.35,234.29,2.79774904]
["bitfinex","SOLUSD",1733705224199,20.99905311,234.33,234.29,2.79774904]
["bitfinex","SOLUSD",1733705224367,0.80030408,234.32,234.3,4.3626]
["bitfinex","SOLUSD",1733705224759,21.79935719,234.32,234.3,4.3626]
["bitfinex","SOLUSD",1733705225904,0.80030408,234.32,234.31,2.79774904]
["bitfinex","SOLUSD",1733705226209,1.0666,234.39,234.34,2.79774904]
["bitfinex","SOLUSD",1733705226210,21.79936405,234.39,234.34,2.79774904]
["bitfinex","SOLUSD",1733705226401,20.99905311,234.37,234.35,4.3626]
["bitfinex","SOLUSD",1733705226608,21.79924737,234.36,234.34,2.79774904]
["bitfinex","SOLUSD",1733705226915,0.80019426,234.36,234.34,2.79774904]
["bitfinex","SOLUSD",1733705227073,21.79924737,234.36,234.34,2.79774904]
["bitfinex","SOLUSD",1733705227275,21.79924737,234.36,234.33,4.3626]
["bitfinex","SOLUSD",1733705227507,20.99905311,234.35,234.32,2.79774904]
["bitfinex","SOLUSD",1733705227709,21.79928512,234.34,234.31,4.3626]
["bitfinex","SOLUSD",1733705227876,20.99905311,234.32,234.29,4.3626]
["bitfinex","SOLUSD",1733705228206,2.20225096,234.41,234.25,4.3626]
["bitfinex","SOLUSD",1733705228207,20.0,234.27,234.25,4.3626]
["bitfinex","SOLUSD",1733705228412,0.80050642,234.26,234.25,4.3626]
["bitfinex","SOLUSD",1733705228569,20.0,234.27,234.26,2.79774904]
["bitfinex","SOLUSD",1733705228777,20.99905311,234.3,234.28,2.79774904]
["bitfinex","SOLUSD",1733705228982,20.99905311,234.31,234.29,4.3626]
["bitfinex","SOLUSD",1733705229188,0.80034951,234.3,234.29,4.3626]
["bitfinex","SOLUSD",1733705230604,13.93075697,234.3,234.29,4.3626]
["bitfinex","SOLUSD",1733705230809,13.93075697,234.3,234.27,4.3626]
["bitfinex","SOLUSD",1733705231111,13.13040746,234.28,234.26,4.3626]
["bitfinex","SOLUSD",1733705231316,13.930896,234.27,234.26,4.3626]
["bitfinex","SOLUSD",1733705231604,13.930896,234.27,234.24,2.79774904]
["bitfinex","SOLUSD",1733705231808,13.13040746,234.26,234.24,2.79774904]
["bitfinex","SOLUSD",1733705231978,0.80052623,234.25,234.24,2.79774904]
["bitfinex","SOLUSD",1733705232494,13.13040746,234.27,234.25,4.3626]
["bitfinex","SOLUSD",1733705233016,20.0,234.27,234.26,2.79774904]
["bitfinex","SOLUSD",1733705233225,13.13040746,234.32,234.29,4.3626]
["bitfinex","SOLUSD",1733705233391,13.13040746,234.31,234.29,4.3626]
["bitfinex","SOLUSD",1733705233595,1.0667,234.36,234.29,4.3626]
["bitfinex","SOLUSD",1733705233596,13.13040746,234.3,234.29,4.3626]
["bitfinex","SOLUSD",1733705233910,13.13040746,234.3,234.27,4.3626]
["bitfinex","SOLUSD",1733705234217,13.13040746,234.28,234.27,4.3626]
["bitfinex","SOLUSD",1733705235004,13.13040746,234.28,234.25,4.3626]
["bitfinex","SOLUSD",1733705235203,33.13040746,234.26,234.23,1.5798]
["bitfinex","SOLUSD",1733705235397,13.93099101,234.25,234.23,1.5798]
["bitfinex","SOLUSD",1733705235596,0.80058355,234.25,234.23,1.5798]
["bitfinex","SOLUSD",1733705235795,0.80058355,234.25,234.24,4.3626]
["bitfinex","SOLUSD",1733705236013,13.13040746,234.28,234.26,4.3626]
["bitfinex","SOLUSD",1733705236217,0.80048043,234.27,234.26,4.3626]
["bitfinex","SOLUSD",1733705236725,13.93088789,234.27,234.26,4.3626]
["bitfinex","SOLUSD",1733705237220,0.80048043,234.27,234.26,4.3626]
["bitfinex","SOLUSD",1733705237589,13.9308873,234.28,234.26,4.3626]
["bitfinex","SOLUSD",1733705238946,13.9308873,234.28,234.26,7.16034904]
["bitfinex","SOLUSD",1733705239602,0.80047984,234.28,234.26,7.16034904]
["bitfinex","SOLUSD",1733705240399,0.80042671,234.29,234.28,2.79774904]
["bitfinex","SOLUSD",1733705240927,13.93083417,234.29,234.28,2.79774904]
["bitfinex","SOLUSD",1733705241121,13.13040746,234.31,234.28,7.16034904]
["bitfinex","SOLUSD",1733705241325,0.80034258,234.3,234.28,7.16034904]
["bitfinex","SOLUSD",1733705242930,0.80035144,234.34,234.33,4.3626]
["bitfinex","SOLUSD",1733705243136,13.13040746,234.36,234.33,4.3626]
["bitfinex","SOLUSD",1733705243337,0.80024199,234.35,234.33,4.3626]
["bitfinex","SOLUSD",1733705243644,13.93064945,234.35,234.33,4.3626]
["bitfinex","SOLUSD",1733705243845,13.13040746,234.34,234.33,4.3626]
["bitfinex","SOLUSD",1733705244306,13.13040746,234.35,234.33,4.3626]
["bitfinex","SOLUSD",1733705244507,0.80024724,234.34,234.33,4.3626]
["bitfinex","SOLUSD",1733705246040,0.80021639,234.35,234.33,4.3626]
["bitfinex","SOLUSD",1733705246244,0.80021639,234.35,234.34,2.79774904]
["bitfinex","SOLUSD",1733705247447,0.80021639,234.35,234.33,4.3626]
["bitfinex","SOLUSD",1733705247746,13.13040746,234.34,234.32,2.79774904]
["bitfinex","SOLUSD",1733705247913,13.93070039,234.33,234.29,4.3626]
["bitfinex","SOLUSD",1733705248121,13.13040746,234.31,234.27,7.16034904]
["bitfinex","SOLUSD",1733705248339,13.93077821,234.3,234.27,7.16034904]
["bitfinex","SOLUSD",1733705248525,13.93077821,234.3,234.29,4.3626]
["bitfinex","SOLUSD",1733705248737,13.93077821,234.3,234.27,2.79774904]
["bitfinex","SOLUSD",1733705249056,13.93077821,234.3,234.29,4.3626]
["bitfinex","SOLUSD",1733705249343,13.93077821,234.3,234.29,7.16034904]
["bitfinex","SOLUSD",1733705249732,0.80037075,234.3,234.29,7.16034904]
["bitfinex","SOLUSD",1733705249929,13.93077821,234.3,234.29,7.16034904]
["bitfinex","SOLUSD",1733705250249,13.93077821,234.3,234.29,4.3626]
["bitfinex","SOLUSD",1733705250750,13.93077821,234.3,234.27,4.3626]
["bitfinex","SOLUSD",1733705250958,33.13040746,234.28,234.25,2.79774904]
["bitfinex","SOLUSD",1733705251244,0.8005015,234.27,234.26,7.16034904]
["bitfinex","SOLUSD",1733705251460,13.93090896,234.27,234.24,7.16034904]
["bitfinex","SOLUSD",1733705251617,13.13040746,234.26,234.24,7.16034904]
["bitfinex","SOLUSD",1733705251821,13.9309468,234.25,234.24,7.16034904]
["bitfinex","SOLUSD",1733705252045,0.80053934,234.25,234.24,7.16034904]
["bitfinex","SOLUSD",1733705252730,0.80052058,234.26,234.24,7.16034904]
["bitfinex","SOLUSD",1733705253440,20.0,234.27,234.26,7.16034904]
["bitfinex","SOLUSD",1733705253628,6.71721757,234.34,234.26,7.16034904]
["bitfinex","SOLUSD",1733705253629,13.13040746,234.31,234.28,4.3626]
["bitfinex","SOLUSD",1733705253833,20.0,234.29,234.28,7.16034904]
["bitfinex","SOLUSD",1733705254633,33.13040746,234.29,234.28,7.16034904]
["bitfinex","SOLUSD",1733705255153,33.13040746,234.29,234.26,2.79774904]
["bitfinex","SOLUSD",1733705255445,13.13040746,234.27,234.26,7.16034904]
["bitfinex","SOLUSD",1733705256826,13.13040746,234.27,234.26,4.3626]
["bitfinex","SOLUSD",1733705257814,13.13040746,234.27,234.22,7.16034904]
["bitfinex","SOLUSD",1733705258041,13.93098442,234.26,234.25,4.3626]
["bitfinex","SOLUSD",1733705258624,13.93098442,234.26,234.24,4.3626]
["bitfinex","SOLUSD",1733705258823,13.13040746,234.25,234.24,7.16034904]
["bitfinex","SOLUSD",1733705259248,13.13040746,234.25,234.24,4.3626]
["bitfinex","SOLUSD",1733705259750,13.13040746,234.25,234.22,2.79774904]
["bitfinex","SOLUSD",1733705259933,13.93101512,234.24,234.22,7.16034904]
["bitfinex","SOLUSD",1733705261622,0.80060766,234.24,234.22,7.16034904]
["bitfinex","SOLUSD",1733705262650,20.0,234.24,234.22,7.16034904]
["bitfinex","SOLUSD",1733705262851,13.93090904,234.29,234.25,7.16034904]
["bitfinex","SOLUSD",1733705263149,13.13040746,234.28,234.27,4.3626]
["bitfinex","SOLUSD",1733705264037,13.13040746,234.28,234.25,2.79774904]
["bitfinex","SOLUSD",1733705264038,13.93088852,234.28,234.25,7.16034904]
["bitfinex","SOLUSD",1733705264236,13.13040746,234.27,234.25,7.16034904]
["bitfinex","SOLUSD",1733705264545,13.93092452,234.26,234.23,2.79774904]
["bitfinex","SOLUSD",1733705264756,13.13040746,234.25,234.23,2.79774904]
["bitfinex","SOLUSD",1733705265065,0.80057945,234.24,234.23,2.79774904]
["bitfinex","SOLUSD",1733705265834,0.80054849,234.24,234.23,2.79774904]
["bitfinex","SOLUSD",1733705266061,13.13040746,234.26,234.23,2.79774904]
["bitfinex","SOLUSD",1733705266334,20.80054138,234.25,234.23,2.79774904]
["bitfinex","SOLUSD",1733705266638,20.80054138,234.25,234.24,4.3626]
["bitfinex","SOLUSD",1733705266842,0.80054382,234.27,234.26,7.16034904]
["bitfinex","SOLUSD",1733705267146,13.13040746,234.28,234.26,7.16034904]
["bitfinex","SOLUSD",1733705267547,0.8004202,234.27,234.26,7.16034904]
["bitfinex","SOLUSD",1733705268144,13.13040746,234.28,234.26,7.16034904]
["bitfinex","SOLUSD",1733705269043,13.93084568,234.27,234.26,4.3626]
["bitfinex","SOLUSD",1733705272269,13.93084568,234.27,234.24,7.16034904]
["bitfinex","SOLUSD",1733705272469,13.93084568,234.27,234.24,4.3626]
["bitfinex","SOLUSD",1733705272765,13.13040746,234.26,234.24,7.16034904]
["bitfinex","SOLUSD",1733705272975,0.80053373,234.25,234.24,7.16034904]
["bitfinex","SOLUSD",1733705275262,0.80053635,234.26,234.24,7.16034904]
["bitfinex","SOLUSD",1733705275470,8.40751672,234.29,234.27,4.3626]
["bitfinex","SOLUSD",1733705275661,20.0,234.3,234.28,2.79774904]
["bitfinex","SOLUSD",1733705275968,20.0,234.29,234.28,2.79774904]
["bitfinex","SOLUSD",1733705280364,0.80036703,234.3,234.29,4.3626]
["bitfinex","SOLUSD",1733705281644,13.13043834,234.33,234.31,4.3626]
["bitfinex","SOLUSD",1733705281844,13.13043834,234.35,234.33,4.3626]
["bitfinex","SOLUSD",1733705282162,0.8002003,234.35,234.33,4.3626]
["bitfinex","SOLUSD",1733705283163,13.13043834,234.38,234.36,7.16034904]
["bitfinex","SOLUSD",1733705283378,0.80013198,234.37,234.36,7.16034904]
["bitfinex","SOLUSD",1733705283945,1.86652536,234.42,234.36,7.16034904]
["bitfinex","SOLUSD",1733705284167,13.13043834,234.4,234.38,2.79774904]
["bitfinex","SOLUSD",1733705284471,13.93049498,234.42,234.39,4.3626]
["bitfinex","SOLUSD",1733705285351,0.80005664,234.42,234.4,2.79774904]
["bitfinex","SOLUSD",1733705285545,20.0,234.41,234.4,2.79774904]
["bitfinex","SOLUSD",1733705285767,0.79995349,234.43,234.4,2.79774904]
["bitfinex","SOLUSD",1733705285972,0.79995349,234.43,234.42,4.3626]
["bitfinex","SOLUSD",1733705286278,3.41759807,234.46,234.42,4.3626]
["bitfinex","SOLUSD",1733705286279,15.48173641,234.46,234.44,2.79774904]
["bitfinex","SOLUSD",1733705286480,0.7998904,234.45,234.44,7.16034904]
["bitfinex","SOLUSD",1733705286674,13.93032874,234.45,234.44,7.16034904]
["bitfinex","SOLUSD",1733705287073,0.7998904,234.45,234.44,7.16034904]
["bitfinex","SOLUSD",1733705287458,0.79982669,234.46,234.44,7.16034904]
["bitfinex","SOLUSD",1733705288077,20.0,234.45,234.44,7.16034904]
["bitfinex","SOLUSD",1733705291097,20.0,234.45,234.44,4.3626]
["bitfinex","SOLUSD",1733705291250,20.0,234.41,234.4,4.3626]
["bitfinex","SOLUSD",1733705291585,20.0,234.41,234.4,7.16034904]
["bitfinex","SOLUSD",1733705295361,0.80003257,234.43,234.42,7.16034904]
["bitfinex","SOLUSD",1733705295564,0.79989253,234.45,234.42,7.16034904]
["bitfinex","SOLUSD",1733705295889,0.79989253,234.45,234.44,7.16034904]
["bitfinex","SOLUSD",1733705297032,13.93033087,234.45,234.44,7.16034904]
["bitfinex","SOLUSD",1733705297200,9.19423915,234.45,234.44,7.16034904]
["bitfinex","SOLUSD",1733705297499,9.19423915,234.45,234.44,2.79774904]
["bitfinex","SOLUSD",1733705297863,0.79989253,234.45,234.44,2.79774904]
["bitfinex","SOLUSD",1733705298293,20.0,234.44,234.43,4.3626]
["bitfinex","SOLUSD",1733705298495,20.0,234.44,234.43,7.16034904]
["bitfinex","SOLUSD",1733705298697,20.79990066,234.44,234.43,7.16034904]
["bitfinex","SOLUSD",1733705298899,20.0,234.44,234.43,7.16034904]
["bitfinex","SOLUSD",1733705299771,0.79990066,234.45,234.43,7.16034904]
["bitfinex","SOLUSD",1733705299973,24.57672416,234.47,234.46,4.3626]
["bitfinex","SOLUSD",1733705300188,0.79984016,234.47,234.46,7.16034904]
["bitfinex","SOLUSD",1733705300356,20.0,234.49,234.46,7.16034904]
["bitfinex","SOLUSD",1733705300671,20.0,234.49,234.48,2.79774904]
["bitfinex","SOLUSD",1733705301197,28.39434662,234.49,234.48,2.79774904]
["bitfinex","SOLUSD",1733705301908,28.39434662,234.49,234.46,7.16034904]
["bitfinex","SOLUSD",1733705302117,9.19406504,234.48,234.46,7.16034904]
["bitfinex","SOLUSD",1733705302791,9.19406504,234.48,234.46,4.3626]
["bitfinex","SOLUSD",1733705303986,0.79971842,234.48,234.47,2.79774904]
["bitfinex","SOLUSD",1733705304188,20.79971842,234.48,234.47,2.79774904]
["bitfinex","SOLUSD",1733705307586,20.0,234.44,234.4,4.3626]
["bitfinex","SOLUSD",1733705307781,20.0,234.4,234.39,2.79774904]
["bitfinex","SOLUSD",1733705310710,20.8000269,234.4,234.39,2.79774904]
["bitfinex","SOLUSD",1733705311030,0.80002716,234.47,234.45,7.16034904]
["bitfinex","SOLUSD",1733705311190,9.19412202,234.5,234.48,4.3626]
["bitfinex","SOLUSD",1733705311393,0.7997754,234.5,234.49,2.79774904]
["bitfinex","SOLUSD",1733705311632,9.19412202,234.5,234.49,2.79774904]
["bitfinex","SOLUSD",1733705311924,0.7997754,234.5,234.49,2.79774904]
["bitfinex","SOLUSD",1733705312322,9.19412202,234.5,234.49,2.79774904]
["bitfinex","SOLUSD",1733705312693,20.7997754,234.5,234.49,2.79774904]
["bitfinex","SOLUSD",1733705313938,17.01205642,234.51,234.49,2.79774904]
["bitfinex","SOLUSD",1733705313939,0.79968444,234.54,234.53,7.16034904]
["bitfinex","SOLUSD",1733705314122,13.10871888,234.57,234.55,7.16034904]
["bitfinex","SOLUSD",1733705314430,13.90816397,234.56,234.55,7.16034904]
["bitfinex","SOLUSD",1733705314727,0.79944509,234.56,234.55,7.16034904]
["bitfinex","SOLUSD",1733705314932,0.89350059,234.56,234.55,7.16034904]
["bitfinex","SOLUSD",1733705315397,24.67038459,234.56,234.55,7.16034904]
["bitfinex","SOLUSD",1733705315599,0.0940555,234.56,234.55,7.16034904]
["bitfinex","SOLUSD",1733705318522,0.0940555,234.56,234.55,20.26906792]
["bitfinex","SOLUSD",1733705318718,0.7993472,234.66,234.65,4.3626]
["bitfinex","SOLUSD",1733705319327,13.10871888,234.67,234.66,4.3626]
["bitfinex","SOLUSD",1733705319812,13.10871888,234.67,234.66,7.16034904]
["bitfinex","SOLUSD",1733705320130,13.10871888,234.68,234.66,7.16034904]
["bitfinex","SOLUSD",1733705320424,0.7991094,234.67,234.66,7.16034904]
["bitfinex","SOLUSD",1733705321439,24.5759934,234.67,234.66,7.16034904]
["bitfinex","SOLUSD",1733705323535,23.776884,234.67,234.66,7.16034904]
["bitfinex","SOLUSD",1733705324033,23.776884,234.68,234.66,7.16034904]
["bitfinex","SOLUSD",1733705324326,20.0,234.69,234.68,7.16034904]
["bitfinex","SOLUSD",1733705324826,20.0,234.71,234.7,4.3626]
["bitfinex","SOLUSD",1733705325199,0.79900762,234.72,234.71,2.79774904]
["bitfinex","SOLUSD",1733705326294,1.28366898,234.75,234.74,2.79774904]
["bitfinex","SOLUSD",1733705326495,0.4847409,234.75,234.74,2.79774904]
["bitfinex","SOLUSD",1733705330339,24.2616249,234.75,234.73,4.3626]
["bitfinex","SOLUSD",1733705330503,43.776884,234.73,234.72,2.79774904]
["bitfinex","SOLUSD",1733705331146,43.776884,234.72,234.71,4.3626]
["bitfinex","SOLUSD",1733705331337,57.68463022,234.72,234.71,4.3626]
["bitfinex","SOLUSD",1733705331512,57.68463022,234.72,234.69,2.79774904]
["bitfinex","SOLUSD",1733705331843,36.88560288,234.7,234.69,2.79774904]
["bitfinex","SOLUSD",1733705332019,37.68466758,234.7,234.69,2.79774904]
["bitfinex","SOLUSD",1733705333827,37.68466758,234.7,234.64,1.5916]
["bitfinex","SOLUSD",1733705333828,23.776884,234.65,234.64,4.3626]
["bitfinex","SOLUSD",1733705334033,37.68481724,234.65,234.64,4.3626]
["bitfinex","SOLUSD",1733705334566,24.57609836,234.65,234.64,4.3626]
["bitfinex","SOLUSD",1733705335115,13.10871888,234.7,234.64,4.3626]
["bitfinex","SOLUSD",1733705335316,33.90777427,234.69,234.68,2.79774904]
["bitfinex","SOLUSD",1733705335515,33.90777427,234.69,234.68,7.16034904]
["bitfinex","SOLUSD",1733705336039,20.79905539,234.69,234.68,7.16034904]
["bitfinex","SOLUSD",1733705336356,44.57593939,234.69,234.68,7.16034904]
["bitfinex","SOLUSD",1733705336645,57.68465827,234.69,234.68,7.16034904]
["bitfinex","SOLUSD",1733705337019,57.68465827,234.69,234.68,2.79774904]
["bitfinex","SOLUSD",1733705337642,57.68465827,234.69,234.68,7.16034904]
["bitfinex","SOLUSD",1733705337958,44.57593939,234.69,234.68,7.16034904]
["bitfinex","SOLUSD",1733705338250,24.57593939,234.69,234.68,7.16034904]
["bitfinex","SOLUSD",1733705338466,1.065,234.73,234.7,2.79774904]
["bitfinex","SOLUSD",1733705338623,13.10871888,234.74,234.73,4.3626]
["bitfinex","SOLUSD",1733705338624,0.79891671,234.74,234.73,4.3626]
["bitfinex","SOLUSD",1733705338825,1.28358949,234.75,234.73,4.3626]
["bitfinex","SOLUSD",1733705339035,0.4847409,234.75,234.74,2.79774904]
["bitfinex","SOLUSD",1733705340757,1.28353605,234.75,234.74,2.79774904]
["bitfinex","SOLUSD",1733705341557,25.06042005,234.75,234.74,2.79774904]
["bitfinex","SOLUSD",1733705342360,24.2616249,234.75,234.74,2.79774904]
["bitfinex","SOLUSD",1733705345046,0.4847409,234.75,234.74,2.79774904]
["bitfinex","SOLUSD",1733705349968,0.4847409,234.75,234.74,17.52196792]
["bitfinex","SOLUSD",1733705353385,0.4847409,234.75,234.74,12.78122794]
["bitfinex","SOLUSD",1733705353769,0.4847409,234.75,234.74,2.79774904]
["bitfinex","SOLUSD",1733705354075,24.2616249,234.75,234.74,2.79774904]
["bitfinex","SOLUSD",1733705354252,32.6296038,234.75,234.74,2.79774904]
["bitfinex","SOLUSD",1733705354878,32.6296038,234.75,234.74,7.16034904]
["bitfinex","SOLUSD",1733705355047,32.6296038,234.75,234.74,2.79774904]
["bitfinex","SOLUSD",1733705355251,37.34464365,234.75,234.74,2.79774904]
["bitfinex","SOLUSD",1733705356396,37.34464365,234.75,234.69,2.79774904]
["bitfinex","SOLUSD",1733705356397,43.776884,234.72,234.69,2.79774904]
["bitfinex","SOLUSD",1733705356556,36.85990275,234.7,234.69,2.79774904]
["bitfinex","SOLUSD",1733705357268,23.776884,234.66,234.65,2.79774904]
["bitfinex","SOLUSD",1733705357597,43.776884,234.64,234.63,2.79774904]
["bitfinex","SOLUSD",1733705357753,57.65917057,234.64,234.63,2.79774904]
["bitfinex","SOLUSD",1733705357954,20.0,234.6,234.57,2.79774904]
["bitfinex","SOLUSD",1733705358193,13.08301875,234.58,234.57,2.79774904]
["bitfinex","SOLUSD",1733705358348,20.79941831,234.59,234.57,2.79774904]
["bitfinex","SOLUSD",1733705358349,33.88243706,234.59,234.57,2.79774904]
["bitfinex","SOLUSD",1733705358696,33.88243706,234.59,234.58,4.3626]
["bitfinex","SOLUSD",1733705359968,33.88243706,234.59,234.57,2.79774904]
["bitfinex","SOLUSD",1733705360173,13.08301875,234.58,234.57,2.79774904]
["bitfinex","SOLUSD",1733705360378,36.85990275,234.58,234.57,2.79774904]
["bitfinex","SOLUSD",1733705361802,20.79941831,234.59,234.57,2.79774904]
["bitfinex","SOLUSD",1733705362006,23.776884,234.64,234.6,7.16034904]
["bitfinex","SOLUSD",1733705362296,23.776884,234.62,234.6,7.16034904]
["bitfinex","SOLUSD",1733705362504,0.79936381,234.61,234.6,7.16034904]
["bitfinex","SOLUSD",1733705363095,37.65926656,234.61,234.6,7.16034904]
["bitfinex","SOLUSD",1733705363799,20.0,234.57,234.56,7.16034904]
["bitfinex","SOLUSD",1733705363973,33.08301875,234.57,234.56,4.3626]
["bitfinex","SOLUSD",1733705364694,33.08301875,234.57,234.56,7.16034904]
["bitfinex","SOLUSD",1733705366401,23.776884,234.56,234.54,7.16034904]
["bitfinex","SOLUSD",1733705366574,13.88255596,234.55,234.54,7.16034904]
["bitfinex","SOLUSD",1733705366913,13.88255596,234.55,234.52,1.6129]
["bitfinex","SOLUSD",1733705366914,37.65943996,234.55,234.52,8.77324904]
["bitfinex","SOLUSD",1733705367202,20.0,234.52,234.5,7.16034904]
["bitfinex","SOLUSD",1733705367493,37.65958764,234.51,234.5,7.16034904]
["bitfinex","SOLUSD",1733705368165,37.65958764,234.51,234.5,2.79774904]
["bitfinex","SOLUSD",1733705368501,37.65958764,234.51,234.5,7.16034904]
["bitfinex","SOLUSD",1733705368801,20.0,234.52,234.5,7.16034904]
["bitfinex","SOLUSD",1733705368997,20.0,234.51,234.5,7.16034904]
["bitfinex","SOLUSD",1733705369162,13.08301875,234.58,234.56,2.79774904]
["bitfinex","SOLUSD",1733705369364,13.08301875,234.59,234.58,2.79774904]
["bitfinex","SOLUSD",1733705369567,13.08301875,234.59,234.58,7.16034904]
["bitfinex","SOLUSD",1733705370299,13.08301875,234.59,234.46,2.29175829]
["bitfinex","SOLUSD",1733705370300,13.08301875,234.62,234.6,7.16034904]
["bitfinex","SOLUSD",1733705370999,13.08301875,234.63,234.6,7.16034904]
["bitfinex","SOLUSD",1733705371295,13.88228103,234.62,234.6,7.16034904]
["bitfinex","SOLUSD",1733705371598,0.79926228,234.62,234.6,7.16034904]
["bitfinex","SOLUSD",1733705372282,20.0,234.61,234.6,7.16034904]
["bitfinex","SOLUSD",1733705377612,1.0654,234.66,234.65,2.79774904]
["bitfinex","SOLUSD",1733705377772,37.92530275,234.66,234.65,2.79774904]
["bitfinex","SOLUSD",1733705380898,24.842284,234.66,234.65,2.79774904]
["bitfinex","SOLUSD",1733705381087,37.92530275,234.66,234.65,2.79774904]
["bitfinex","SOLUSD",1733705383890,20.0,234.63,234.6,7.16034904]
["bitfinex","SOLUSD",1733705384077,13.08301875,234.61,234.6,7.16034904]
["bitfinex","SOLUSD",1733705385008,36.85990275,234.61,234.6,4.3626]
["bitfinex","SOLUSD",1733705385878,36.85990275,234.61,234.6,7.16034904]
["bitfinex","SOLUSD",1733705387011,36.85990275,234.61,234.6,4.3626]
["bitfinex","SOLUSD",1733705388205,20.0,234.59,234.58,4.3626]
["bitfinex","SOLUSD",1733705388414,57.65939174,234.59,234.58,4.3626]
["bitfinex","SOLUSD",1733705389785,33.88250774,234.59,234.58,4.3626]
["bitfinex","SOLUSD",1733705389994,20.0,234.59,234.58,4.3626]
["bitfinex","SOLUSD",1733705393786,33.08301875,234.59,234.58,4.3626]
["bitfinex","SOLUSD",1733705394185,20.0,234.59,234.58,4.3626]
["bitfinex","SOLUSD",1733705394498,20.79937507,234.59,234.58,4.3626]
["bitfinex","SOLUSD",1733705394691,33.88239382,234.59,234.58,4.3626]
["bitfinex","SOLUSD",1733705396623,57.65927782,234.59,234.58,4.3626]
["bitfinex","SOLUSD",1733705396829,23.776884,234.58,234.56,4.3626]
["bitfinex","SOLUSD",1733705396995,37.65947063,234.57,234.56,4.3626]
["bitfinex","SOLUSD",1733705397191,20.0,234.55,234.53,2.79774904]
["bitfinex","SOLUSD",1733705397395,33.8825829,234.54,234.53,2.79774904]
["bitfinex","SOLUSD",1733705397627,33.8825829,234.54,234.52,4.3626]
["bitfinex","SOLUSD",1733705397628,57.6594669,234.54,234.52,4.3626]
["bitfinex","SOLUSD",1733705397799,13.08301875,234.53,234.52,4.3626]
["bitfinex","SOLUSD",1733705398426,13.08301875,234.53,234.51,2.79774904]
["bitfinex","SOLUSD",1733705398732,0.79962135,234.52,234.51,2.79774904]
["bitfinex","SOLUSD",1733705399232,13.8826401,234.52,234.51,2.79774904]
["bitfinex","SOLUSD",1733705400705,13.8826401,234.52,234.49,2.79774904]
["bitfinex","SOLUSD",1733705400706,20.0,234.5,234.49,2.79774904]
["bitfinex","SOLUSD",1733705400926,33.88272201,234.5,234.49,2.79774904]
["bitfinex","SOLUSD",1733705401506,20.79970326,234.5,234.49,2.79774904]
["bitfinex","SOLUSD",1733705401705,33.88272201,234.5,234.49,2.79774904]
["bitfinex","SOLUSD",1733705402232,57.65960601,234.5,234.49,2.79774904]
["bitfinex","SOLUSD",1733705404398,20.0,234.5,234.49,2.79774904]
["bitfinex","SOLUSD",1733705408111,29.18858527,234.5,234.49,2.79774904]
["bitfinex","SOLUSD",1733705408315,20.79964747,234.5,234.49,2.79774904]
["bitfinex","SOLUSD",1733705408527,1.67659742,234.57,234.48,4.3626]
["bitfinex","SOLUSD",1733705408528,23.776884,234.55,234.54,7.16034904]
["bitfinex","SOLUSD",1733705408702,32.1658218,234.55,234.54,7.16034904]
["bitfinex","SOLUSD",1733705411528,23.776884,234.59,234.56,7.16034904]
["bitfinex","SOLUSD",1733705411699,1.0655,234.62,234.56,7.16034904]
["bitfinex","SOLUSD",1733705411700,43.776884,234.57,234.56,7.16034904]
["bitfinex","SOLUSD",1733705412435,43.776884,234.57,234.56,2.79774904]
["bitfinex","SOLUSD",1733705412809,52.1658218,234.57,234.56,2.79774904]
["bitfinex","SOLUSD",1733705413006,23.776884,234.61,234.58,7.16034904]
["bitfinex","SOLUSD",1733705413212,0.79941109,234.6,234.58,7.16034904]
["bitfinex","SOLUSD",1733705413455,9.18834889,234.6,234.58,7.16034904]
["bitfinex","SOLUSD",1733705414150,0.79941109,234.6,234.58,7.16034904]
["bitfinex","SOLUSD",1733705415164,0.79930806,234.67,234.66,2.79774904]
["bitfinex","SOLUSD",1733705415341,10.25354586,234.67,234.63,4.3626]
["bitfinex","SOLUSD",1733705415670,8.3889378,234.64,234.63,4.3626]
["bitfinex","SOLUSD",1733705416545,32.1658218,234.64,234.63,4.3626]
["bitfinex","SOLUSD",1733705417574,23.776884,234.63,234.61,4.3626]
["bitfinex","SOLUSD",1733705417875,32.96517731,234.62,234.61,4.3626]
["bitfinex","SOLUSD",1733705418036,32.1658218,234.62,234.61,4.3626]
["bitfinex","SOLUSD",1733705418737,20.0,234.64,234.63,7.16034904]
["bitfinex","SOLUSD",1733705419048,43.776884,234.64,234.63,4.3626]
["bitfinex","SOLUSD",1733705419561,43.776884,234.64,234.61,7.16034904]
["bitfinex","SOLUSD",1733705419877,32.1658218,234.62,234.61,7.16034904]
["bitfinex","SOLUSD",1733705420047,32.96515943,234.62,234.61,7.16034904]
["bitfinex","SOLUSD",1733705420567,32.96515943,234.62,234.61,4.3626]
["bitfinex","SOLUSD",1733705420762,32.96515943,234.62,234.61,7.16034904]
["bitfinex","SOLUSD",1733705421666,20.0,234.6,234.59,7.16034904]
["bitfinex","SOLUSD",1733705421846,52.1658218,234.6,234.59,4.3626]
["bitfinex","SOLUSD",1733705422041,23.776884,234.59,234.57,7.16034904]
["bitfinex","SOLUSD",1733705422242,32.96527332,234.58,234.57,4.3626]
["bitfinex","SOLUSD",1733705423466,34.03097332,234.58,234.57,4.3626]
["bitfinex","SOLUSD",1733705424069,20.0,234.56,234.55,2.79774904]
["bitfinex","SOLUSD",1733705424261,24.57633552,234.58,234.55,2.79774904]
["bitfinex","SOLUSD",1733705424460,24.57633552,234.58,234.57,4.3626]
["bitfinex","SOLUSD",1733705424765,24.57633552,234.58,234.57,7.16034904]
["bitfinex","SOLUSD",1733705425642,0.79942477,234.64,234.61,4.3626]
["bitfinex","SOLUSD",1733705425842,8.3889378,234.63,234.61,4.3626]
["bitfinex","SOLUSD",1733705426067,9.18823179,234.62,234.61,4.3626]
["bitfinex","SOLUSD",1733705426738,9.18823179,234.62,234.57,4.3626]
["bitfinex","SOLUSD",1733705426941,8.3889378,234.58,234.57,4.3626]
["bitfinex","SOLUSD",1733705427162,36.88044866,234.58,234.55,2.79774904]
["bitfinex","SOLUSD",1733705427370,23.776884,234.58,234.53,7.16034904]
["bitfinex","SOLUSD",1733705427581,23.776884,234.58,234.57,4.3626]
["bitfinex","SOLUSD",1733705428246,36.88044866,234.58,234.57,4.3626]
["bitfinex","SOLUSD",1733705429279,37.68001037,234.58,234.57,4.3626]
["bitfinex","SOLUSD",1733705429945,23.776884,234.53,234.5,5.9029]
["bitfinex","SOLUSD",1733705430251,56.88044866,234.51,234.49,2.79774904]
["bitfinex","SOLUSD",1733705430473,20.0,234.48,234.47,2.79774904]
["bitfinex","SOLUSD",1733705430780,20.0,234.48,234.45,2.79774904]
["bitfinex","SOLUSD",1733705430781,56.88044866,234.48,234.45,2.79774904]
["bitfinex","SOLUSD",1733705430947,13.10356466,234.46,234.45,2.79774904]
["bitfinex","SOLUSD",1733705431150,36.88044866,234.46,234.45,2.79774904]
["bitfinex","SOLUSD",1733705432248,36.88044866,234.46,234.41,2.79774904]
["bitfinex","SOLUSD",1733705432486,13.10356466,234.42,234.41,2.79774904]
["bitfinex","SOLUSD",1733705432782,13.90351843,234.42,234.41,2.79774904]
["bitfinex","SOLUSD",1733705432950,0.79995377,234.42,234.41,2.79774904]
["bitfinex","SOLUSD",1733705433146,33.10356466,234.43,234.41,2.79774904]
["bitfinex","SOLUSD",1733705433352,13.10356466,234.46,234.44,7.16034904]
["bitfinex","SOLUSD",1733705433653,13.9033343,234.45,234.44,7.16034904]
["bitfinex","SOLUSD",1733705433854,13.9033343,234.45,234.4,1.6244]
["bitfinex","SOLUSD",1733705433855,23.776884,234.44,234.43,7.16034904]
["bitfinex","SOLUSD",1733705434076,20.0,234.42,234.41,7.16034904]
["bitfinex","SOLUSD",1733705434258,33.10356466,234.42,234.41,7.16034904]
["bitfinex","SOLUSD",1733705435560,20.0,234.42,234.41,7.16034904]
["bitfinex","SOLUSD",1733705436877,13.10356466,234.45,234.43,7.16034904]
["bitfinex","SOLUSD",1733705437388,36.88044866,234.45,234.44,4.3626]
["bitfinex","SOLUSD",1733705437557,23.776884,234.44,234.43,2.79774904]
["bitfinex","SOLUSD",1733705437757,37.68032436,234.44,234.43,2.79774904]
["bitfinex","SOLUSD",1733705438393,24.5767597,234.44,234.43,2.79774904]
["bitfinex","SOLUSD",1733705438608,13.10356466,234.45,234.4,1.6244]
["bitfinex","SOLUSD",1733705438609,36.88044866,234.46,234.45,7.16034904]
["bitfinex","SOLUSD",1733705441061,36.88044866,234.46,234.4,1.6244]
["bitfinex","SOLUSD",1733705441062,20.0,234.42,234.4,7.16034904]
["bitfinex","SOLUSD",1733705441259,13.90357879,234.41,234.4,7.16034904]
["bitfinex","SOLUSD",1733705442091,13.90357879,234.41,234.4,4.3626]
["bitfinex","SOLUSD",1733705442303,37.68046279,234.41,234.38,2.79774904]
["bitfinex","SOLUSD",1733705442589,56.88044866,234.39,234.38,2.79774904]
["bitfinex","SOLUSD",1733705442782,23.776884,234.38,234.36,2.79774904]
["bitfinex","SOLUSD",1733705442991,37.68063626,234.37,234.36,2.79774904]
["bitfinex","SOLUSD",1733705445481,37.68059262,234.38,234.37,4.3626]
["bitfinex","SOLUSD",1733705448281,23.776884,234.37,234.35,4.3626]
["bitfinex","SOLUSD",1733705448482,24.5771382,234.36,234.35,4.3626]
["bitfinex","SOLUSD",1733705448693,37.68070286,234.36,234.35,4.3626]
["bitfinex","SOLUSD",1733705450397,1.0666,234.38,234.35,4.3626]
["bitfinex","SOLUSD",1733705450398,23.776884,234.37,234.36,2.79774904]
["bitfinex","SOLUSD",1733705451191,13.10356466,234.38,234.36,2.79774904]
["bitfinex","SOLUSD",1733705451398,20.0,234.39,234.38,4.3626]
["bitfinex","SOLUSD",1733705451399,33.10356466,234.39,234.38,4.3626]
["bitfinex","SOLUSD",1733705451715,20.0,234.39,234.38,7.16034904]
["bitfinex","SOLUSD",1733705453147,33.10356466,234.39,234.38,7.16034904]
["bitfinex","SOLUSD",1733705454391,56.88044866,234.39,234.38,7.16034904]
["bitfinex","SOLUSD",1733705455924,20.0,234.39,234.38,7.16034904]
["bitfinex","SOLUSD",1733705457255,13.10356466,234.42,234.4,4.3626]
["bitfinex","SOLUSD",1733705457393,1.86618466,234.47,234.45,7.16034904]
["bitfinex","SOLUSD",1733705457394,23.776884,234.46,234.45,7.16034904]
["bitfinex","SOLUSD",1733705457712,13.10356466,234.46,234.45,7.16034904]
["bitfinex","SOLUSD",1733705458541,20.0,234.44,234.43,4.3626]
["bitfinex","SOLUSD",1733705458704,33.90353231,234.44,234.43,7.16034904]
["bitfinex","SOLUSD",1733705459128,57.68041631,234.44,234.43,4.3626]
["bitfinex","SOLUSD",1733705460702,23.776884,234.43,234.41,7.16034904]
["bitfinex","SOLUSD",1733705460906,20.0,234.4,234.39,4.3626]
["bitfinex","SOLUSD",1733705461208,20.0,234.4,234.37,4.40514904]
["bitfinex","SOLUSD",1733705461209,23.776884,234.39,234.37,4.3626]
["bitfinex","SOLUSD",1733705461404,37.68063003,234.38,234.37,7.16034904]
["bitfinex","SOLUSD",1733705462958,24.57706537,234.38,234.37,7.16034904]
["bitfinex","SOLUSD",1733705463258,13.90369346,234.39,234.37,7.16034904]
["bitfinex","SOLUSD",1733705463774,13.10356466,234.38,234.37,7.16034904]
["bitfinex","SOLUSD",1733705464077,13.90369346,234.39,234.37,7.16034904]
["bitfinex","SOLUSD",1733705464386,13.10356466,234.38,234.37,7.16034904]
["bitfinex","SOLUSD",1733705464545,36.88044866,234.38,234.37,7.16034904]
["bitfinex","SOLUSD",1733705467300,32.17627222,234.38,234.37,7.16034904]
["bitfinex","SOLUSD",1733705476396,23.776884,234.38,234.37,7.16034904]
["bitfinex","SOLUSD",1733705476773,20.0,234.38,234.37,7.16034904]
["bitfinex","SOLUSD",1733705477290,23.776884,234.41,234.4,4.3626]
["bitfinex","SOLUSD",1733705477469,24.57685538,234.41,234.4,4.3626]
["bitfinex","SOLUSD",1733705477672,32.9762436,234.41,234.4,4.3626]
["bitfinex","SOLUSD",1733705477870,0.79997138,234.41,234.4,4.3626]
["bitfinex","SOLUSD",1733705478207,8.39938822,234.46,234.45,4.3626]
["bitfinex","SOLUSD",1733705478504,8.39938822,234.47,234.45,4.3626]
["bitfinex","SOLUSD",1733705478668,0.79985968,234.46,234.45,4.3626]
["bitfinex","SOLUSD",1733705478869,9.1992479,234.46,234.45,4.3626]
["bitfinex","SOLUSD",1733705479101,0.79985968,234.46,234.45,4.3626]
["bitfinex","SOLUSD",1733705479606,0.79985968,234.46,234.45,7.16034904]
["bitfinex","SOLUSD",1733705479780,8.39938822,234.48,234.45,7.16034904]
["bitfinex","SOLUSD",1733705479975,0.79977728,234.47,234.45,7.16034904]
["bitfinex","SOLUSD",1733705480212,0.79979568,234.52,234.47,7.16034904]
["bitfinex","SOLUSD",1733705480508,0.79965961,234.54,234.53,2.79774904]
["bitfinex","SOLUSD",1733705480808,1.0657,234.57,234.56,4.3626]
["bitfinex","SOLUSD",1733705480809,0.79952017,234.57,234.56,4.3626]
["bitfinex","SOLUSD",1733705481711,8.39938822,234.57,234.53,2.79774904]
["bitfinex","SOLUSD",1733705482006,20.0,234.55,234.52,4.3626]
["bitfinex","SOLUSD",1733705482218,0.79971761,234.54,234.5,4.3626]
["bitfinex","SOLUSD",1733705482515,0.79971761,234.54,234.48,4.3626]
["bitfinex","SOLUSD",1733705482983,20.79971761,234.54,234.47,2.79774904]
["bitfinex","SOLUSD",1733705483183,20.79971761,234.54,234.48,4.3626]
["bitfinex","SOLUSD",1733705483184,23.776884,234.53,234.48,4.3626]
["bitfinex","SOLUSD",1733705483415,20.0,234.5,234.48,4.3626]
["bitfinex","SOLUSD",1733705483712,32.97604279,234.49,234.48,4.3626]
["bitfinex","SOLUSD",1733705484379,24.842984,234.48,234.46,4.3626]
["bitfinex","SOLUSD",1733705484711,24.57677586,234.47,234.46,4.3626]
["bitfinex","SOLUSD",1733705484908,32.97616408,234.47,234.46,4.3626]
["bitfinex","SOLUSD",1733705485279,37.69301301,234.47,234.43,8.74934904]
["bitfinex","SOLUSD",1733705485618,56.89312115,234.44,234.43,4.3626]
["bitfinex","SOLUSD",1733705485789,23.776884,234.43,234.41,7.16034904]
["bitfinex","SOLUSD",1733705486117,13.91620882,234.42,234.41,7.16034904]
["bitfinex","SOLUSD",1733705487218,37.69309282,234.42,234.41,7.16034904]
["bitfinex","SOLUSD",1733705487398,37.69309282,234.42,234.41,4.3626]
["bitfinex","SOLUSD",1733705490989,20.0,234.4,234.39,4.3626]
["bitfinex","SOLUSD",1733705491316,56.89312115,234.4,234.39,4.3626]
["bitfinex","SOLUSD",1733705491619,56.89312115,234.4,234.35,7.16034904]
["bitfinex","SOLUSD",1733705491620,43.776884,234.36,234.35,7.16034904]
["bitfinex","SOLUSD",1733705491828,43.776884,234.36,234.35,2.79774904]
["bitfinex","SOLUSD",1733705491829,56.89312115,234.36,234.35,2.79774904]
["bitfinex","SOLUSD",1733705492001,23.776884,234.35,234.32,2.79774904]
["bitfinex","SOLUSD",1733705492347,43.776884,234.33,234.32,2.79774904]
["bitfinex","SOLUSD",1733705492528,56.89312115,234.33,234.32,7.16034904]
["bitfinex","SOLUSD",1733705493188,56.89312115,234.33,234.3,2.79774904]
["bitfinex","SOLUSD",1733705493189,23.776884,234.32,234.3,2.79774904]
["bitfinex","SOLUSD",1733705493419,37.69351653,234.31,234.3,2.79774904]
["bitfinex","SOLUSD",1733705493783,37.69351653,234.31,234.3,7.16034904]
["bitfinex","SOLUSD",1733705494292,37.69351653,234.31,234.3,2.79774904]
["bitfinex","SOLUSD",1733705494493,20.0,234.29,234.28,2.79774904]
["bitfinex","SOLUSD",1733705494723,57.69356652,234.29,234.28,2.79774904]
["bitfinex","SOLUSD",1733705497130,44.57732937,234.29,234.28,2.79774904]
["bitfinex","SOLUSD",1733705498126,57.69356652,234.29,234.28,2.79774904]
["bitfinex","SOLUSD",1733705500004,57.69356652,234.29,234.23,13.11623715]
["bitfinex","SOLUSD",1733705500005,20.0,234.26,234.25,2.79774904]
["bitfinex","SOLUSD",1733705500221,44.57747298,234.26,234.25,2.79774904]
["bitfinex","SOLUSD",1733705500419,57.69371013,234.26,234.25,7.16034904]
["bitfinex","SOLUSD",1733705500894,57.69371013,234.26,234.25,2.79774904]
["bitfinex","SOLUSD",1733705501836,57.69371013,234.26,234.25,7.16034904]
["bitfinex","SOLUSD",1733705502200,20.0,234.26,234.25,7.16034904]
["bitfinex","SOLUSD",1733705503732,57.69359347,234.26,234.25,7.16034904]
["bitfinex","SOLUSD",1733705505232,20.0,234.26,234.25,7.16034904]
["bitfinex","SOLUSD",1733705505525,0.80045821,234.27,234.25,7.16034904]
["bitfinex","SOLUSD",1733705505730,0.80044596,234.28,234.27,7.16034904]
["bitfinex","SOLUSD",1733705505938,13.11623715,234.32,234.3,4.3626]
["bitfinex","SOLUSD",1733705506121,0.80032311,234.31,234.3,4.3626]
["bitfinex","SOLUSD",1733705506927,0.80032311,234.31,234.3,7.16034904]
["bitfinex","SOLUSD",1733705507134,13.91655733,234.32,234.3,7.16034904]
["bitfinex","SOLUSD",1733705507429,13.11623715,234.31,234.3,7.16034904]
["bitfinex","SOLUSD",1733705507929,36.89312115,234.31,234.3,7.16034904]
["bitfinex","SOLUSD",1733705509519,23.776884,234.31,234.3,7.16034904]
["bitfinex","SOLUSD",1733705509702,24.57721561,234.31,234.3,7.16034904]
["bitfinex","SOLUSD",1733705510043,19.5,234.31,234.3,7.16034904]
["bitfinex","SOLUSD",1733705510419,14.18273715,234.41,234.38,4.3626]
["bitfinex","SOLUSD",1733705510735,13.11623715,234.42,234.39,2.79774904]
["bitfinex","SOLUSD",1733705510916,13.11623715,234.42,234.4,4.3626]
["bitfinex","SOLUSD",1733705511321,13.11623715,234.43,234.41,2.79774904]
["bitfinex","SOLUSD",1733705511525,13.11623715,234.44,234.41,2.79774904]
["bitfinex","SOLUSD",1733705512213,1.0663,234.45,234.41,2.79774904]
["bitfinex","SOLUSD",1733705512214,13.11623715,234.43,234.41,2.79774904]
["bitfinex","SOLUSD",1733705512547,0.79998527,234.42,234.41,2.79774904]
["bitfinex","SOLUSD",1733705512924,24.57686927,234.42,234.41,2.79774904]
["bitfinex","SOLUSD",1733705513124,6.67962176,234.56,234.44,4.3626]
["bitfinex","SOLUSD",1733705513125,13.11623715,234.46,234.44,4.3626]
["bitfinex","SOLUSD",1733705513356,13.11623715,234.47,234.45,2.79774904]
["bitfinex","SOLUSD",1733705513516,13.11623715,234.47,234.46,4.3626]
["bitfinex","SOLUSD",1733705513845,1.0661,234.49,234.48,4.3626]
["bitfinex","SOLUSD",1733705514238,2.20225096,234.51,234.42,4.3626]
["bitfinex","SOLUSD",1733705514412,23.776884,234.49,234.4,4.3626]
["bitfinex","SOLUSD",1733705514610,23.776884,234.44,234.34,2.79774904]
["bitfinex","SOLUSD",1733705514826,36.89312115,234.35,234.34,2.79774904]
["bitfinex","SOLUSD",1733705515245,23.776884,234.35,234.34,2.79774904]
["bitfinex","SOLUSD",1733705515540,24.57709262,234.35,234.34,2.79774904]
["bitfinex","SOLUSD",1733705515714,3.11931446,234.47,234.46,7.16034904]
["bitfinex","SOLUSD",1733705515919,1.0659,234.53,234.49,4.3626]
["bitfinex","SOLUSD",1733705515920,13.11623715,234.51,234.49,4.3626]
["bitfinex","SOLUSD",1733705516341,13.11623715,234.53,234.51,4.3626]
["bitfinex","SOLUSD",1733705516643,13.11623715,234.52,234.51,4.3626]
["bitfinex","SOLUSD",1733705517215,13.11623715,234.52,234.49,4.3626]
["bitfinex","SOLUSD",1733705517442,13.11623715,234.5,234.49,4.3626]
["bitfinex","SOLUSD",1733705517831,36.89312115,234.5,234.49,4.3626]
["bitfinex","SOLUSD",1733705518552,36.89312115,234.5,234.42,2.79774904]
["bitfinex","SOLUSD",1733705518553,20.0,234.47,234.42,2.79774904]
["bitfinex","SOLUSD",1733705518715,37.95912115,234.5,234.42,2.79774904]
["bitfinex","SOLUSD",1733705518716,13.11623715,234.43,234.42,2.79774904]
["bitfinex","SOLUSD",1733705518921,23.776884,234.42,234.41,4.3626]
["bitfinex","SOLUSD",1733705521825,23.776884,234.42,234.41,17.47883715]
["bitfinex","SOLUSD",1733705524816,23.776884,234.42,234.41,4.3626]
["bitfinex","SOLUSD",1733705525952,23.776884,234.42,234.41,17.47883715]
["bitfinex","SOLUSD",1733705526353,23.776884,234.42,234.41,4.3626]
["bitfinex","SOLUSD",1733705527266,23.776884,234.42,234.41,17.47883715]
["bitfinex","SOLUSD",1733705528043,13.11623715,234.52,234.51,4.3626]
["bitfinex","SOLUSD",1733705528347,13.11623715,234.52,234.49,4.3626]
["bitfinex","SOLUSD",1733705528560,13.11623715,234.5,234.49,4.3626]
["bitfinex","SOLUSD",1733705529063,13.11623715,234.51,234.5,2.79774904]
["bitfinex","SOLUSD",1733705529233,13.11623715,234.52,234.51,4.3626]
["bitfinex","SOLUSD",1733705529566,1.0658,234.55,234.51,4.3626]
["bitfinex","SOLUSD",1733705529769,1.0658,234.55,234.53,4.3626]
["bitfinex","SOLUSD",1733705529935,1.0658,234.55,234.54,4.3626]
["bitfinex","SOLUSD",1733705530132,1.0658,234.55,234.52,4.3626]
["bitfinex","SOLUSD",1733705530332,1.066,234.52,234.5,4.3626]
["bitfinex","SOLUSD",1733705530571,33.11623715,234.51,234.5,7.16034904]
["bitfinex","SOLUSD",1733705530873,56.89312115,234.51,234.5,7.16034904]
["bitfinex","SOLUSD",1733705531055,43.776884,234.51,234.5,7.16034904]
["bitfinex","SOLUSD",1733705531872,20.0,234.51,234.5,7.16034904]
["bitfinex","SOLUSD",1733705533462,43.776884,234.51,234.5,7.16034904]
["bitfinex","SOLUSD",1733705534981,56.89312115,234.51,234.5,7.16034904]
["bitfinex","SOLUSD",1733705535181,43.776884,234.51,234.5,7.16034904]
["bitfinex","SOLUSD",1733705537180,56.89312115,234.51,234.5,4.3626]
["bitfinex","SOLUSD",1733705537702,24.842884,234.5,234.48,4.3626]
["bitfinex","SOLUSD",1733705537983,36.89312115,234.49,234.48,4.3626]
["bitfinex","SOLUSD",1733705538156,36.89312115,234.49,234.48,7.16034904]
["bitfinex","SOLUSD",1733705538557,36.89312115,234.49,234.48,4.3626]
["bitfinex","SOLUSD",1733705539377,43.776884,234.47,234.46,7.16034904]
["bitfinex","SOLUSD",1733705539689,56.89312115,234.47,234.46,7.16034904]
["bitfinex","SOLUSD",1733705540075,23.776884,234.46,234.44,7.16034904]
["bitfinex","SOLUSD",1733705540274,13.11623715,234.45,234.44,7.16034904]
["bitfinex","SOLUSD",1733705540480,36.89312115,234.45,234.44,7.16034904]
["bitfinex","SOLUSD",1733705540693,20.0,234.43,234.42,7.16034904]
["bitfinex","SOLUSD",1733705540988,56.89312115,234.43,234.42,7.16034904]
["bitfinex","SOLUSD",1733705542073,1.0664,234.42,234.38,2.79774904]
["bitfinex","SOLUSD",1733705542376,20.0,234.36,234.35,1.5053]
["bitfinex","SOLUSD",1733705542573,56.89312115,234.36,234.35,1.5053]
["bitfinex","SOLUSD",1733705542773,23.776884,234.35,234.33,1.5053]
["bitfinex","SOLUSD",1733705543014,13.11623715,234.34,234.33,1.5053]
["bitfinex","SOLUSD",1733705543506,43.776884,234.32,234.31,1.5053]
["bitfinex","SOLUSD",1733705543717,43.776884,234.32,234.26,1.6586]
["bitfinex","SOLUSD",1733705543718,56.89312115,234.32,234.26,1.5053]
["bitfinex","SOLUSD",1733705543883,20.0,234.24,234.21,1.5053]
["bitfinex","SOLUSD",1733705544079,36.89312115,234.22,234.21,1.5053]
["bitfinex","SOLUSD",1733705544475,36.89312115,234.22,234.19,1.5053]
["bitfinex","SOLUSD",1733705544678,56.89312115,234.2,234.19,1.5053]
["bitfinex","SOLUSD",1733705545210,43.776884,234.19,234.16,1.5053]
["bitfinex","SOLUSD",1733705545505,56.89312115,234.17,234.16,1.5053]
["bitfinex","SOLUSD",1733705546078,43.776884,234.17,234.16,1.5053]
["bitfinex","SOLUSD",1733705547277,23.776884,234.17,234.16,1.5053]
["bitfinex","SOLUSD",1733705548114,13.11623715,234.25,234.22,1.5053]
["bitfinex","SOLUSD",1733705548271,1.067,234.31,234.15,1.5053]
["bitfinex","SOLUSD",1733705548272,13.11623715,234.23,234.15,1.5053]
["bitfinex","SOLUSD",1733705548474,135.7,234.22,234.19,1.5053]
["bitfinex","SOLUSD",1733705549320,20.0,234.2,234.19,1.5053]
["bitfinex","SOLUSD",1733705549501,43.776884,234.2,234.19,1.5053]
["bitfinex","SOLUSD",1733705549698,56.89312115,234.2,234.19,1.5053]
["bitfinex","SOLUSD",1733705551499,23.776884,234.2,234.19,1.5053]
["bitfinex","SOLUSD",1733705551900,36.89312115,234.2,234.19,1.5053]
["bitfinex","SOLUSD",1733705552231,23.776884,234.2,234.19,1.5053]
["bitfinex","SOLUSD",1733705552801,36.89312115,234.2,234.19,1.5053]
["bitfinex","SOLUSD",1733705555229,23.776884,234.2,234.19,1.5053]
["bitfinex","SOLUSD",1733705557542,33.11623715,234.25,234.24,1.5053]
["bitfinex","SOLUSD",1733705558128,13.11623715,234.25,234.24,1.5053]
["bitfinex","SOLUSD",1733705559507,36.89312115,234.25,234.24,1.5053]
["bitfinex","SOLUSD",1733705561412,20.0,234.22,234.21,1.5053]
["bitfinex","SOLUSD",1733705561613,33.11623715,234.22,234.21,1.5053]
["bitfinex","SOLUSD",1733705561828,56.89312115,234.22,234.21,1.5053]
["bitfinex","SOLUSD",1733705563622,43.776884,234.22,234.21,1.5053]
["bitfinex","SOLUSD",1733705563837,56.89312115,234.22,234.21,1.5053]
["bitfinex","SOLUSD",1733705564932,43.776884,234.22,234.21,1.5053]
["bitfinex","SOLUSD",1733705565147,43.776884,234.22,234.12,5.0]
["bitfinex","SOLUSD",1733705565148,13.11623715,234.26,234.25,1.5053]
["bitfinex","SOLUSD",1733705566420,36.89312115,234.26,234.25,1.5053]
["bitfinex","SOLUSD",1733705567856,20.0,234.23,234.21,1.5053]
["bitfinex","SOLUSD",1733705568155,56.89312115,234.22,234.21,1.5053]
["bitfinex","SOLUSD",1733705572443,56.89312115,234.22,234.19,1.5053]
["bitfinex","SOLUSD",1733705572444,43.776884,234.2,234.19,1.5053]
["bitfinex","SOLUSD",1733705572661,56.89312115,234.2,234.19,1.5053]
["bitfinex","SOLUSD",1733705577867,56.89312115,234.2,234.08,1.5051]
["bitfinex","SOLUSD",1733705577868,20.0,234.16,234.08,1.5051]
["bitfinex","SOLUSD",1733705578075,36.89312115,234.09,234.08,1.5051]
["bitfinex","SOLUSD",1733705580465,20.0,234.06,234.03,1.6354]
["bitfinex","SOLUSD",1733705580638,20.0,234.05,234.03,1.6354]
["bitfinex","SOLUSD",1733705580842,23.776884,234.04,234.03,1.6354]
["bitfinex","SOLUSD",1733705584341,23.776884,234.04,233.99,13.11623715]
["bitfinex","SOLUSD",1733705584546,43.776884,233.99,233.98,1.6042]
["bitfinex","SOLUSD",1733705584733,20.0,233.95,233.93,0.4847409]
["bitfinex","SOLUSD",1733705585060,23.776884,233.94,233.93,0.4847409]
["bitfinex","SOLUSD",1733705587467,36.89312115,233.94,233.93,0.4847409]
["bitfinex","SOLUSD",1733705588383,23.776884,233.94,233.93,0.4847409]
["bitfinex","SOLUSD",1733705588584,36.89312115,233.94,233.93,0.4847409]
["bitfinex","SOLUSD",1733705588796,20.0,233.88,233.87,1.5849]
["bitfinex","SOLUSD",1733705589084,23.776884,233.84,233.82,1.5561]
["bitfinex","SOLUSD",1733705590474,13.11623715,233.83,233.82,1.5561]
["bitfinex","SOLUSD",1733705590771,20.0,233.79,233.77,1.5561]
["bitfinex","SOLUSD",1733705590992,36.89312115,233.78,233.72,13.11623715]
["bitfinex","SOLUSD",1733705591993,36.89312115,233.78,233.69,2.0408409]
["bitfinex","SOLUSD",1733705592167,36.89312115,233.78,233.71,13.11623715]
["bitfinex","SOLUSD",1733705592502,36.89312115,233.78,233.69,2.0408409]
["bitfinex","SOLUSD",1733705592503,23.776884,233.75,233.7,13.11623715]
["bitfinex","SOLUSD",1733705592996,23.776884,233.77,233.72,13.11623715]
["bitfinex","SOLUSD",1733705593193,23.776884,233.78,233.74,13.11623715]
["bitfinex","SOLUSD",1733705593398,13.11623715,233.83,233.76,13.11623715]
["bitfinex","SOLUSD",1733705593701,13.11623715,233.85,233.78,13.11623715]
["bitfinex","SOLUSD",1733705593918,13.11623715,233.84,233.77,13.11623715]
["bitfinex","SOLUSD",1733705594615,13.11623715,233.83,233.76,13.11623715]
["bitfinex","SOLUSD",1733705594985,36.89312115,233.82,233.75,13.11623715]
["bitfinex","SOLUSD",1733705595319,13.11623715,233.8,233.73,13.11623715]
["bitfinex","SOLUSD",1733705595614,13.11623715,233.78,233.72,13.11623715]
["bitfinex","SOLUSD",1733705595974,23.776884,233.77,233.72,13.11623715]
["bitfinex","SOLUSD",1733705597010,23.776884,233.75,233.7,13.11623715]
["bitfinex","SOLUSD",1733705597326,23.776884,233.76,233.71,21.10656843]
["bitfinex","SOLUSD",1733705597540,23.776884,233.74,233.72,21.10656843]
["bitfinex","SOLUSD",1733705598037,23.776884,233.81,233.73,21.10656843]
["bitfinex","SOLUSD",1733705598216,21.10656843,233.85,233.74,0.64154392]
["bitfinex","SOLUSD",1733705598507,21.10656843,233.85,233.78,21.10656843]
["bitfinex","SOLUSD",1733705598684,21.10656843,233.84,233.77,21.10656843]
["bitfinex","SOLUSD",1733705598885,21.10656843,233.84,233.72,5.0]
["bitfinex","SOLUSD",1733705598886,21.10656843,233.83,233.76,21.10656843]
["bitfinex","SOLUSD",1733705599378,20.0,233.8,233.76,21.10656843]
["bitfinex","SOLUSD",1733705599579,23.776884,233.79,233.74,21.10656843]
["bitfinex","SOLUSD",1733705600017,23.776884,233.79,233.73,21.10656843]
["bitfinex","SOLUSD",1733705600303,23.776884,233.79,233.77,21.10656843]
["bitfinex","SOLUSD",1733705600808,23.776884,233.79,233.78,21.10656843]
["bitfinex","SOLUSD",1733705600994,20.0,233.8,233.78,21.10656843]
["bitfinex","SOLUSD",1733705601197,21.10656843,233.87,233.8,1.5073]
["bitfinex","SOLUSD",1733705601423,21.10656843,233.86,233.8,22.61386843]
["bitfinex","SOLUSD",1733705601905,21.10656843,233.88,233.81,21.10656843]
["bitfinex","SOLUSD",1733705602107,21.10656843,233.87,233.81,21.10656843]
["bitfinex","SOLUSD",1733705602327,23.776884,233.83,233.81,21.10656843]
["bitfinex","SOLUSD",1733705603822,1.0687,233.92,233.82,21.10656843]
["bitfinex","SOLUSD",1733705603823,21.10656843,233.89,233.82,21.10656843]
["bitfinex","SOLUSD",1733705604040,20.0,233.87,233.84,21.10656843]
["bitfinex","SOLUSD",1733705604635,20.0,233.87,233.83,21.10656843]
["bitfinex","SOLUSD",1733705605011,21.10656843,233.93,233.86,21.10656843]
["bitfinex","SOLUSD",1733705605440,21.10656843,233.92,233.8,7.14870174]
["bitfinex","SOLUSD",1733705605623,21.10656843,233.89,233.82,21.10656843]
["bitfinex","SOLUSD",1733705606023,21.10656843,233.86,233.8,22.61386843]
["bitfinex","SOLUSD",1733705606249,23.776884,233.84,233.8,1.5073]
["bitfinex","SOLUSD",1733705608432,20.0,233.81,233.8,1.5073]
["bitfinex","SOLUSD",1733705608634,43.776884,233.81,233.8,1.5073]
["bitfinex","SOLUSD",1733705611167,43.776884,233.81,233.76,21.10656843]
["bitfinex","SOLUSD",1733705611466,23.776884,233.8,233.74,22.70846843]
["bitfinex","SOLUSD",1733705611772,44.88345243,233.8,233.74,1.6019]
["bitfinex","SOLUSD",1733705613238,23.776884,233.8,233.74,22.70846843]
["bitfinex","SOLUSD",1733705613685,44.88345243,233.8,233.74,1.6019]
["bitfinex","SOLUSD",1733705614345,23.776884,233.8,233.74,22.70846843]
["bitfinex","SOLUSD",1733705615876,23.776884,233.8,233.74,1.6019]
["bitfinex","SOLUSD",1733705616565,23.776884,233.8,233.74,22.70846843]
["bitfinex","SOLUSD",1733705617537,20.0,233.77,233.72,21.10656843]
["bitfinex","SOLUSD",1733705617873,23.776884,233.76,233.72,21.10656843]
["bitfinex","SOLUSD",1733705618175,44.88345243,233.79,233.72,21.10656843]
["bitfinex","SOLUSD",1733705618970,21.10656843,233.78,233.71,21.10656843]
["bitfinex","SOLUSD",1733705619174,36.96819461,233.77,233.7,13.19131061]
["bitfinex","SOLUSD",1733705619469,23.776884,233.76,233.69,2.1177409]
["bitfinex","SOLUSD",1733705619777,23.776884,233.76,233.69,15.30905151]
["bitfinex","SOLUSD",1733705620244,36.96819461,233.76,233.69,15.30905151]
["bitfinex","SOLUSD",1733705620442,13.19131061,233.75,233.69,2.1177409]
["bitfinex","SOLUSD",1733705620644,23.776884,233.74,233.69,2.1177409]
["bitfinex","SOLUSD",1733705621966,23.776884,233.74,233.69,15.30905151]
["bitfinex","SOLUSD",1733705622459,13.19131061,233.76,233.69,15.30905151]
["bitfinex","SOLUSD",1733705622460,20.0,233.73,233.69,15.30905151]
["bitfinex","SOLUSD",1733705622664,23.776884,233.75,233.69,15.30905151]
["bitfinex","SOLUSD",1733705624673,23.776884,233.75,233.71,13.19131061]
["bitfinex","SOLUSD",1733705624980,36.96819461,233.77,233.7,13.19131061]
["bitfinex","SOLUSD",1733705625139,23.776884,233.73,233.7,13.19131061]
["bitfinex","SOLUSD",1733705625343,23.776884,233.73,233.69,15.30905151]
["bitfinex","SOLUSD",1733705625575,13.19131061,233.81,233.72,13.19131061]
["bitfinex","SOLUSD",1733705625781,13.19131061,233.81,233.69,7.1177409]
["bitfinex","SOLUSD",1733705625782,1.069,233.85,233.75,13.19131061]
["bitfinex","SOLUSD",1733705625959,13.19131061,233.82,233.75,13.19131061]
["bitfinex","SOLUSD",1733705626344,1.069,233.85,233.76,13.19131061]
["bitfinex","SOLUSD",1733705626345,13.19131061,233.83,233.76,13.19131061]
["bitfinex","SOLUSD",1733705626986,13.19131061,233.82,233.75,13.19131061]
["bitfinex","SOLUSD",1733705627166,13.19131061,233.81,233.74,13.19131061]
["bitfinex","SOLUSD",1733705627346,13.19131061,233.8,233.74,13.19131061]
["bitfinex","SOLUSD",1733705627749,13.19131061,233.8,233.73,13.19131061]
["bitfinex","SOLUSD",1733705627945,23.776884,233.79,233.73,13.19131061]
["bitfinex","SOLUSD",1733705628184,36.96819461,233.79,233.72,13.19131061]
["bitfinex","SOLUSD",1733705628391,23.776884,233.75,233.71,13.19131061]
["bitfinex","SOLUSD",1733705628551,23.776884,233.75,233.7,13.19131061]
["bitfinex","SOLUSD",1733705628745,13.19131061,233.77,233.7,13.19131061]
["bitfinex","SOLUSD",1733705628746,23.776884,233.76,233.7,13.19131061]
["bitfinex","SOLUSD",1733705629184,23.776884,233.76,233.71,13.19131061]
["bitfinex","SOLUSD",1733705629382,20.0,233.75,233.71,13.19131061]
["bitfinex","SOLUSD",1733705629544,23.776884,233.77,233.71,13.19131061]
["bitfinex","SOLUSD",1733705629745,36.96819461,233.77,233.71,13.19131061]
["bitfinex","SOLUSD",1733705630065,36.96819461,233.75,233.69,15.30905151]
["bitfinex","SOLUSD",1733705630266,36.96819461,233.75,233.69,2.1177409]
["bitfinex","SOLUSD",1733705630669,13.19131061,233.74,233.69,2.1177409]
["bitfinex","SOLUSD",1733705630983,43.776884,233.72,233.69,2.1177409]
["bitfinex","SOLUSD",1733705631183,23.776884,233.72,233.69,2.1177409]
["bitfinex","SOLUSD",1733705631562,43.776884,233.7,233.69,0.4847409]
["bitfinex","SOLUSD",1733705632866,43.776884,233.7,233.69,13.67605151]
["bitfinex","SOLUSD",1733705633164,20.0,233.7,233.69,13.67605151]
["bitfinex","SOLUSD",1733705633374,20.0,233.7,233.69,0.4847409]
["bitfinex","SOLUSD",1733705635220,43.776884,233.7,233.69,0.4847409]
["bitfinex","SOLUSD",1733705639304,43.776884,233.7,233.69,13.67605151]
["bitfinex","SOLUSD",1733705639505,20.0,233.7,233.69,13.67605151]
["bitfinex","SOLUSD",1733705640409,6.3475,233.79,233.69,13.67605151]
["bitfinex","SOLUSD",1733705640410,13.19131061,233.78,233.69,13.67605151]
["bitfinex","SOLUSD",1733705640577,13.19131061,233.78,233.71,13.19131061]
["bitfinex","SOLUSD",1733705640776,1.0692,233.81,233.74,13.19131061]
["bitfinex","SOLUSD",1733705640975,1.0692,233.81,233.75,13.19131061]
["bitfinex","SOLUSD",1733705641403,13.19131061,233.79,233.72,13.19131061]
["bitfinex","SOLUSD",1733705641610,20.0,233.76,233.73,13.19131061]
["bitfinex","SOLUSD",1733705642615,23.776884,233.73,233.69,0.4847409]
["bitfinex","SOLUSD",1733705643208,20.0,233.72,233.69,0.4847409]
["bitfinex","SOLUSD",1733705643406,36.96819461,233.75,233.69,0.4847409]
["bitfinex","SOLUSD",1733705643628,23.776884,233.71,233.69,13.67605151]
["bitfinex","SOLUSD",1733705644647,43.776884,233.7,233.69,0.4847409]
["bitfinex","SOLUSD",1733705644828,56.96819461,233.7,233.69,0.4847409]
["bitfinex","SOLUSD",1733705646310,23.776884,233.64,233.58,13.19131061]
["bitfinex","SOLUSD",1733705646505,23.776884,233.64,233.57,20.79481061]
["bitfinex","SOLUSD",1733705646506,23.776884,233.6,233.57,20.79481061]
["bitfinex","SOLUSD",1733705646943,20.0,233.61,233.57,20.79481061]
["bitfinex","SOLUSD",1733705647147,13.19131061,233.64,233.57,20.79481061]
["bitfinex","SOLUSD",1733705647341,20.0,233.61,233.57,20.79481061]
["bitfinex","SOLUSD",1733705647646,23.776884,233.63,233.57,20.79481061]
["bitfinex","SOLUSD",1733705648052,20.0,233.62,233.59,13.19131061]
["bitfinex","SOLUSD",1733705648259,23.776884,233.61,233.59,13.19131061]
["bitfinex","SOLUSD",1733705648435,23.776884,233.61,233.58,13.19131061]
["bitfinex","SOLUSD",1733705648942,23.776884,233.61,233.57,20.79481061]
["bitfinex","SOLUSD",1733705649146,23.776884,233.63,233.57,14.78231061]
["bitfinex","SOLUSD",1733705649721,23.776884,233.63,233.57,1.591]
["bitfinex","SOLUSD",1733705649956,43.776884,233.6,233.57,1.591]
["bitfinex","SOLUSD",1733705650339,43.776884,233.6,233.57,14.78231061]
["bitfinex","SOLUSD",1733705651155,13.19131061,233.7,233.59,13.19131061]
["bitfinex","SOLUSD",1733705651476,13.19131061,233.7,233.57,1.591]
["bitfinex","SOLUSD",1733705651477,20.0,233.67,233.63,13.19131061]
["bitfinex","SOLUSD",1733705651775,20.0,233.67,233.62,13.19131061]
["bitfinex","SOLUSD",1733705652277,20.0,233.66,233.62,13.19131061]
["bitfinex","SOLUSD",1733705652453,20.0,233.63,233.61,13.19131061]
["bitfinex","SOLUSD",1733705652652,23.776884,233.65,233.61,13.19131061]
["bitfinex","SOLUSD",1733705654449,1.9871,233.76,233.64,13.19131061]
["bitfinex","SOLUSD",1733705654668,13.19131061,233.73,233.66,13.19131061]
["bitfinex","SOLUSD",1733705655042,13.19131061,233.72,233.66,13.19131061]
["bitfinex","SOLUSD",1733705655245,13.19131061,233.71,233.65,13.19131061]
["bitfinex","SOLUSD",1733705655470,13.19131061,233.73,233.66,13.19131061]
["bitfinex","SOLUSD",1733705655649,13.19131061,233.74,233.68,13.19131061]
["bitfinex","SOLUSD",1733705655975,0.30144396,233.77,233.71,13.19131061]
["bitfinex","SOLUSD",1733705655976,13.19131061,233.77,233.71,13.19131061]
["bitfinex","SOLUSD",1733705656648,13.19131061,233.76,233.7,13.19131061]
["bitfinex","SOLUSD",1733705656977,13.19131061,233.75,233.69,13.19131061]
["bitfinex","SOLUSD",1733705657183,20.0,233.72,233.67,1.5706]
["bitfinex","SOLUSD",1733705657347,23.776884,233.77,233.71,13.19131061]
["bitfinex","SOLUSD",1733705657548,36.96819461,233.77,233.71,13.19131061]
["bitfinex","SOLUSD",1733705657808,13.19131061,233.77,233.71,13.19131061]
["bitfinex","SOLUSD",1733705658005,23.776884,233.76,233.71,13.19131061]
["bitfinex","SOLUSD",1733705658225,23.776884,233.76,233.7,13.19131061]
["bitfinex","SOLUSD",1733705658726,20.0,233.73,233.7,13.19131061]
["bitfinex","SOLUSD",1733705658928,13.19131061,233.82,233.72,13.19131061]
["bitfinex","SOLUSD",1733705659130,13.19131061,233.82,233.76,13.19131061]
["bitfinex","SOLUSD",1733705659292,1.0691,233.84,233.73,13.19131061]
["bitfinex","SOLUSD",1733705659293,13.19131061,233.8,233.73,13.19131061]
["bitfinex","SOLUSD",1733705659706,2.796186,233.84,233.75,13.19131061]
["bitfinex","SOLUSD",1733705659898,13.19131061,233.82,233.76,13.19131061]
["bitfinex","SOLUSD",1733705660126,13.19131061,233.84,233.77,13.19131061]
["bitfinex","SOLUSD",1733705660298,13.19131061,233.83,233.76,13.19131061]
["bitfinex","SOLUSD",1733705660720,13.19131061,233.82,233.75,13.19131061]
["bitfinex","SOLUSD",1733705661334,13.19131061,233.83,233.76,13.19131061]
["bitfinex","SOLUSD",1733705661514,2.81535831,233.88,233.75,13.19131061]
["bitfinex","SOLUSD",1733705661515,20.0,233.79,233.75,13.19131061]
["bitfinex","SOLUSD",1733705661717,13.19131061,233.84,233.77,13.19131061]
["bitfinex","SOLUSD",1733705661903,20.0,233.81,233.78,13.19131061]
["bitfinex","SOLUSD",1733705662705,20.0,233.87,233.79,13.19131061]
["bitfinex","SOLUSD",1733705663019,20.0,233.83,233.78,13.19131061]
["bitfinex","SOLUSD",1733705663223,20.0,233.81,233.77,13.19131061]
["bitfinex","SOLUSD",1733705663613,20.0,233.8,233.76,1.5967]
["bitfinex","SOLUSD",1733705663836,33.19131061,233.8,233.76,1.5967]
["bitfinex","SOLUSD",1733705665055,20.0,233.8,233.76,1.5967]
["bitfinex","SOLUSD",1733705666119,13.19131061,233.81,233.76,1.5967]
["bitfinex","SOLUSD",1733705666120,23.776884,233.82,233.77,13.19131061]
["bitfinex","SOLUSD",1733705666528,36.96819461,233.82,233.76,1.5967]
["bitfinex","SOLUSD",1733705667039,20.0,233.8,233.76,14.78801061]
["bitfinex","SOLUSD",1733705667211,20.0,233.8,233.76,1.5967]
["bitfinex","SOLUSD",1733705669130,20.0,233.8,233.76,14.78801061]
["bitfinex","SOLUSD",1733705670640,13.19131061,233.87,233.79,13.19131061]
["bitfinex","SOLUSD",1733705670936,13.19131061,233.89,233.82,13.19131061]
["bitfinex","SOLUSD",1733705671347,1.98872591,233.95,233.83,13.19131061]
["bitfinex","SOLUSD",1733705671348,13.19131061,233.9,233.83,13.19131061]
["bitfinex","SOLUSD",1733705671724,13.19131061,233.89,233.82,13.19131061]
["bitfinex","SOLUSD",1733705671920,13.19131061,233.88,233.81,13.19131061]
["bitfinex","SOLUSD",1733705672133,20.0,233.85,233.81,13.19131061]
["bitfinex","SOLUSD",1733705672447,20.0,233.82,233.77,13.19131061]
["bitfinex","SOLUSD",1733705672638,23.776884,233.83,233.77,13.19131061]
["bitfinex","SOLUSD",1733705673026,36.96819461,233.83,233.76,14.78801061]
["bitfinex","SOLUSD",1733705673340,13.19131061,233.82,233.76,1.5967]
["bitfinex","SOLUSD",1733705673929,23.776884,233.81,233.76,1.5967]
["bitfinex","SOLUSD",1733705674453,20.0,233.78,233.76,1.5967]
["bitfinex","SOLUSD",1733705674743,20.0,233.76,233.71,21.35951061]
["bitfinex","SOLUSD",1733705674950,23.776884,233.75,233.71,8.1682]
["bitfinex","SOLUSD",1733705675147,23.776884,233.75,233.71,1.6251]
["bitfinex","SOLUSD",1733705676417,23.776884,233.75,233.71,14.81641061]
["bitfinex","SOLUSD",1733705676625,23.776884,233.75,233.71,1.6251]
["bitfinex","SOLUSD",1733705677127,43.776884,233.72,233.71,1.6251]
["bitfinex","SOLUSD",1733705677319,23.776884,233.71,233.68,13.19131061]
["bitfinex","SOLUSD",1733705678044,23.776884,233.71,233.69,13.19131061]
["bitfinex","SOLUSD",1733705678241,23.776884,233.71,233.68,13.19131061]
["bitfinex","SOLUSD",1733705678442,20.0,233.68,233.66,13.19131061]
["bitfinex","SOLUSD",1733705678930,23.776884,233.73,233.67,13.19131061]
["bitfinex","SOLUSD",1733705679126,23.776884,233.69,233.68,13.19131061]
["bitfinex","SOLUSD",1733705679438,13.19131061,233.75,233.68,13.19131061]
["bitfinex","SOLUSD",1733705679439,20.0,233.72,233.68,13.19131061]
["bitfinex","SOLUSD",1733705679759,23.776884,233.71,233.69,13.19131061]
["bitfinex","SOLUSD",1733705681620,23.776884,233.71,233.67,13.19131061]
["bitfinex","SOLUSD",1733705682161,23.776884,233.71,233.68,13.19131061]
["bitfinex","SOLUSD",1733705682959,23.776884,233.71,233.69,13.19131061]
["bitfinex","SOLUSD",1733705683638,23.776884,233.71,233.68,13.19131061]
["bitfinex","SOLUSD",1733705684532,23.776884,233.71,233.67,13.19131061]
["bitfinex","SOLUSD",1733705684734,23.776884,233.71,233.68,13.19131061]
["bitfinex","SOLUSD",1733705684929,23.776884,233.71,233.65,8.2405]
["bitfinex","SOLUSD",1733705684930,20.0,233.72,233.7,13.19131061]
["bitfinex","SOLUSD",1733705685132,20.0,233.74,233.71,13.19131061]
["bitfinex","SOLUSD",1733705685324,23.776884,233.74,233.72,13.19131061]
["bitfinex","SOLUSD",1733705686275,13.19131061,233.8,233.73,13.19131061]
["bitfinex","SOLUSD",1733705686425,13.19131061,233.82,233.75,13.19131061]
["bitfinex","SOLUSD",1733705687343,3.13580296,233.85,233.66,5.0]
["bitfinex","SOLUSD",1733705687344,13.19131061,233.83,233.76,13.19131061]
["bitfinex","SOLUSD",1733705687548,20.0,233.8,233.76,13.19131061]
["bitfinex","SOLUSD",1733705688357,23.776884,233.79,233.75,13.19131061]
["bitfinex","SOLUSD",1733705688533,20.0,233.76,233.75,13.19131061]
["bitfinex","SOLUSD",1733705691333,20.0,233.76,233.74,13.19131061]
["bitfinex","SOLUSD",1733705691749,20.0,233.76,233.75,13.19131061]
["bitfinex","SOLUSD",1733705691952,43.776884,233.76,233.75,13.19131061]
["bitfinex","SOLUSD",1733705692864,43.776884,233.76,233.74,13.19131061]
["bitfinex","SOLUSD",1733705693266,43.776884,233.76,233.75,13.19131061]
["bitfinex","SOLUSD",1733705693267,20.0,233.76,233.75,13.19131061]
["bitfinex","SOLUSD",1733705693880,20.0,233.76,233.74,13.19131061]
["bitfinex","SOLUSD",1733705694101,20.0,233.76,233.72,13.19131061]
["bitfinex","SOLUSD",1733705694378,23.776884,233.75,233.72,13.19131061]
["bitfinex","SOLUSD",1733705695171,23.776884,233.75,233.65,8.2405]
["bitfinex","SOLUSD",1733705695172,23.776884,233.75,233.71,8.44230033]
["bitfinex","SOLUSD",1733705696672,23.776884,233.75,233.65,8.2405]
["bitfinex","SOLUSD",1733705696876,20.0,233.76,233.65,8.2405]
["bitfinex","SOLUSD",1733705696877,23.776884,233.71,233.69,8.44230033]
["bitfinex","SOLUSD",1733705697354,23.776884,233.71,233.68,8.44230033]
["bitfinex","SOLUSD",1733705697556,23.776884,233.71,233.67,8.44230033]
["bitfinex","SOLUSD",1733705699158,23.776884,233.71,233.65,1.6543]
["bitfinex","SOLUSD",1733705699159,20.0,233.68,233.66,8.44230033]
["bitfinex","SOLUSD",1733705699479,23.776884,233.67,233.65,8.44230033]
["bitfinex","SOLUSD",1733705700057,23.776884,233.67,233.66,8.44230033]
["bitfinex","SOLUSD",1733705700581,23.776884,233.67,233.65,8.44230033]
["bitfinex","SOLUSD",1733705700890,23.776884,233.67,233.66,8.44230033]
["bitfinex","SOLUSD",1733705701063,23.776884,233.67,233.65,8.44230033]
["bitfinex","SOLUSD",1733705701582,23.776884,233.67,233.66,8.44230033]
["bitfinex","SOLUSD",1733705701888,23.776884,233.67,233.65,8.44230033]
["bitfinex","SOLUSD",1733705702090,23.776884,233.67,233.66,8.44230033]
["bitfinex","SOLUSD",1733705703160,23.776884,233.67,233.65,8.44230033]
["bitfinex","SOLUSD",1733705703664,23.776884,233.67,233.66,8.44230033]
["bitfinex","SOLUSD",1733705706363,23.776884,233.67,233.59,7.8722]
["bitfinex","SOLUSD",1733705706595,23.776884,233.67,233.64,8.44230033]
["bitfinex","SOLUSD",1733705707870,20.0,233.64,233.59,1.5119]
["bitfinex","SOLUSD",1733705708070,20.0,233.64,233.61,8.44230033]
["bitfinex","SOLUSD",1733705708384,20.0,233.64,233.59,1.5119]
["bitfinex","SOLUSD",1733705708385,23.776884,233.63,233.6,8.44230033]
["bitfinex","SOLUSD",1733705710182,23.776884,233.63,233.54,6.5071]
["bitfinex","SOLUSD",1733705710381,23.776884,233.63,233.58,8.44230033]
["bitfinex","SOLUSD",1733705711100,23.776884,233.63,233.54,6.5071]
["bitfinex","SOLUSD",1733705711101,32.21918433,233.63,233.54,6.5071]
["bitfinex","SOLUSD",1733705711320,43.776884,233.59,233.56,8.44230033]
["bitfinex","SOLUSD",1733705713702,23.776884,233.57,233.54,8.44230033]
["bitfinex","SOLUSD",1733705714153,23.776884,233.53,233.47,1.6262]
["bitfinex","SOLUSD",1733705714347,23.776884,233.53,233.49,8.44230033]
["bitfinex","SOLUSD",1733705714707,23.776884,233.53,233.51,8.44230033]
["bitfinex","SOLUSD",1733705714913,23.776884,233.53,233.5,8.44230033]
["bitfinex","SOLUSD",1733705715109,23.776884,233.53,233.49,8.44230033]
["bitfinex","SOLUSD",1733705715332,23.776884,233.53,233.46,0.4847409]
["bitfinex","SOLUSD",1733705715333,23.776884,233.49,233.48,8.44230033]
["bitfinex","SOLUSD",1733705715518,20.0,233.5,233.46,0.4847409]
["bitfinex","SOLUSD",1733705715827,23.776884,233.56,233.46,0.4847409]
["bitfinex","SOLUSD",1733705716145,20.0,233.53,233.51,8.44230033]
["bitfinex","SOLUSD",1733705716347,23.776884,233.52,233.51,8.44230033]
["bitfinex","SOLUSD",1733705717323,20.0,233.56,233.51,8.44230033]
["bitfinex","SOLUSD",1733705717524,8.44230033,233.58,233.51,8.44230033]
["bitfinex","SOLUSD",1733705717744,20.0,233.55,233.52,8.44230033]
["bitfinex","SOLUSD",1733705718527,20.0,233.56,233.51,8.44230033]
["bitfinex","SOLUSD",1733705718728,20.0,233.55,233.53,8.44230033]
["bitfinex","SOLUSD",1733705718933,20.0,233.55,233.5,8.44230033]
["bitfinex","SOLUSD",1733705719251,20.0,233.54,233.5,8.44230033]
["bitfinex","SOLUSD",1733705719459,20.0,233.54,233.46,0.4847409]
["bitfinex","SOLUSD",1733705719951,20.0,233.54,233.48,8.44230033]
["bitfinex","SOLUSD",1733705720345,23.776884,233.53,233.48,8.44230033]
["bitfinex","SOLUSD",1733705721137,23.776884,233.53,233.49,8.44230033]
["bitfinex","SOLUSD",1733705722335,23.776884,233.53,233.46,0.4847409]
["bitfinex","SOLUSD",1733705722544,20.0,233.5,233.48,8.44230033]
["bitfinex","SOLUSD",1733705722866,23.776884,233.49,233.48,8.44230033]
["bitfinex","SOLUSD",1733705725023,20.0,233.54,233.48,8.44230033]
["bitfinex","SOLUSD",1733705725254,20.0,233.54,233.46,0.4847409]
["bitfinex","SOLUSD",1733705725255,23.776884,233.53,233.5,8.44230033]
["bitfinex","SOLUSD",1733705725445,23.776884,233.53,233.51,8.44230033]
["bitfinex","SOLUSD",1733705725840,23.776884,233.53,233.5,8.44230033]
["bitfinex","SOLUSD",1733705727661,23.776884,233.53,233.46,0.4847409]
["bitfinex","SOLUSD",1733705727841,23.776884,233.53,233.48,8.44230033]
["bitfinex","SOLUSD",1733705728766,23.776884,233.53,233.5,8.44230033]
["bitfinex","SOLUSD",1733705730682,23.776884,233.53,233.52,8.44230033]
["bitfinex","SOLUSD",1733705732080,23.776884,233.53,233.51,8.44230033]
["bitfinex","SOLUSD",1733705733477,23.776884,233.53,233.5,8.44230033]
["bitfinex","SOLUSD",1733705733640,23.776884,233.53,233.46,0.4847409]
["bitfinex","SOLUSD",1733705733844,23.776884,233.53,233.47,8.44230033]
["bitfinex","SOLUSD",1733705734957,20.0,233.5,233.47,8.44230033]
["bitfinex","SOLUSD",1733705735144,23.776884,233.49,233.47,8.44230033]
["bitfinex","SOLUSD",1733705735764,23.776884,233.49,233.46,0.4847409]
["bitfinex","SOLUSD",1733705735945,23.776884,233.49,233.46,8.92704123]
["bitfinex","SOLUSD",1733705736341,23.776884,233.49,233.46,0.4847409]
["bitfinex","SOLUSD",1733705736759,20.0,233.47,233.46,0.4847409]
["bitfinex","SOLUSD",1733705736962,43.776884,233.47,233.46,0.4847409]
["bitfinex","SOLUSD",1733705740693,52.21918433,233.47,233.46,0.4847409]
["bitfinex","SOLUSD",1733705742051,43.776884,233.47,233.46,0.4847409]
["bitfinex","SOLUSD",1733705742249,20.0,233.47,233.46,0.4847409]
["bitfinex","SOLUSD",1733705743856,43.776884,233.47,233.46,0.4847409]
["bitfinex","SOLUSD",1733705745172,52.21918433,233.47,233.46,0.4847409]
["bitfinex","SOLUSD",1733705745397,43.776884,233.47,233.46,0.4847409]
["bitfinex","SOLUSD",1733705748775,52.21918433,233.47,233.46,0.4847409]
["bitfinex","SOLUSD",1733705754334,20.0,233.43,233.39,0.02563937]
["bitfinex","SOLUSD",1733705754498,52.21918433,233.4,233.39,0.02563937]
["bitfinex","SOLUSD",1733705757711,43.776884,233.4,233.39,0.02563937]
["bitfinex","SOLUSD",1733705758713,52.21918433,233.4,233.39,0.02563937]
["bitfinex","SOLUSD",1733705764128,20.0,233.4,233.39,0.02563937]
["bitfinex","SOLUSD",1733705764438,8.44230033,233.44,233.39,0.02563937]
["bitfinex","SOLUSD",1733705764798,8.44230033,233.43,233.39,0.02563937]
["bitfinex","SOLUSD",1733705765022,8.44230033,233.42,233.39,0.02563937]
["bitfinex","SOLUSD",1733705765831,20.0,233.4,233.39,0.02563937]
["bitfinex","SOLUSD",1733705766141,43.776884,233.4,233.39,0.02563937]
["bitfinex","SOLUSD",1733705766436,3.7943395,233.49,233.39,8.4679397]
["bitfinex","SOLUSD",1733705766620,8.44230033,233.49,233.43,8.44230033]
["bitfinex","SOLUSD",1733705766834,8.44230033,233.48,233.42,8.44230033]
["bitfinex","SOLUSD",1733705767437,8.442301,233.54,233.42,8.44230033]
["bitfinex","SOLUSD",1733705767742,23.776884,233.47,233.42,8.44230033]
["bitfinex","SOLUSD",1733705768103,10.13022216,233.54,233.44,8.44230033]
["bitfinex","SOLUSD",1733705768304,8.44230033,233.5,233.44,8.44230033]
["bitfinex","SOLUSD",1733705768534,20.0,233.47,233.43,8.44230033]
["bitfinex","SOLUSD",1733705769103,8.44230033,233.49,233.43,8.44230033]
["bitfinex","SOLUSD",1733705769322,8.44230033,233.5,233.43,8.44230033]
["bitfinex","SOLUSD",1733705769536,23.776884,233.49,233.43,8.44230033]
["bitfinex","SOLUSD",1733705769935,8.44230033,233.46,233.39,0.02563937]
["bitfinex","SOLUSD",1733705770106,8.44230033,233.46,233.4,8.44230033]
["bitfinex","SOLUSD",1733705770306,8.44230033,233.45,233.39,8.4679397]
["bitfinex","SOLUSD",1733705770730,23.776884,233.45,233.39,0.02563937]
["bitfinex","SOLUSD",1733705771048,23.776884,233.44,233.39,8.4679397]
["bitfinex","SOLUSD",1733705771213,23.776884,233.44,233.4,8.44230033]
["bitfinex","SOLUSD",1733705771410,23.776884,233.45,233.4,8.44230033]
["bitfinex","SOLUSD",1733705771727,23.776884,233.45,233.41,8.44230033]
["bitfinex","SOLUSD",1733705771913,23.776884,233.46,233.41,8.44230033]
["bitfinex","SOLUSD",1733705772314,32.21918433,233.46,233.4,8.44230033]
["bitfinex","SOLUSD",1733705773841,23.776884,233.46,233.4,8.44230033]
["bitfinex","SOLUSD",1733705775560,32.21918433,233.46,233.4,8.44230033]
["bitfinex","SOLUSD",1733705777356,23.776884,233.46,233.41,8.44230033]
["bitfinex","SOLUSD",1733705777558,20.0,233.52,233.43,8.44230033]
["bitfinex","SOLUSD",1733705777748,1.75063162,233.55,233.45,8.44230033]
["bitfinex","SOLUSD",1733705778053,8.44230033,233.51,233.45,8.44230033]
["bitfinex","SOLUSD",1733705778273,8.44230033,233.5,233.44,8.1856]
["bitfinex","SOLUSD",1733705778561,8.44230033,233.48,233.44,8.1856]
["bitfinex","SOLUSD",1733705779745,8.44230033,233.49,233.44,8.1856]
["bitfinex","SOLUSD",1733705780050,23.776884,233.48,233.44,8.1856]
["bitfinex","SOLUSD",1733705780640,1.0702,233.59,233.47,8.44230033]
["bitfinex","SOLUSD",1733705780842,1.47689746,233.6,233.5,8.44230033]
["bitfinex","SOLUSD",1733705781158,6.80507255,233.63,233.52,1.5707]
["bitfinex","SOLUSD",1733705781334,8.44230033,233.59,233.52,10.01300033]
["bitfinex","SOLUSD",1733705781738,8.44230033,233.58,233.52,1.5707]
["bitfinex","SOLUSD",1733705781947,6.80507255,233.63,233.52,1.5707]
["bitfinex","SOLUSD",1733705782149,6.80507255,233.63,233.52,10.01300033]
["bitfinex","SOLUSD",1733705782326,8.44230033,233.59,233.52,1.5707]
["bitfinex","SOLUSD",1733705782532,8.44230033,233.59,233.52,10.01300033]
["bitfinex","SOLUSD",1733705783762,8.44230033,233.6,233.53,8.44230033]
["bitfinex","SOLUSD",1733705784067,8.44230033,233.59,233.53,8.44230033]
["bitfinex","SOLUSD",1733705784251,8.44230033,233.59,233.53,14.75210033]
["bitfinex","SOLUSD",1733705784621,23.776884,233.59,233.54,8.44230033]
["bitfinex","SOLUSD",1733705784930,3.70755528,233.65,233.55,8.44230033]
["bitfinex","SOLUSD",1733705785129,5.73507255,233.69,233.58,8.44230033]
["bitfinex","SOLUSD",1733705785356,8.44230033,233.65,233.59,10.09880033]
["bitfinex","SOLUSD",1733705785561,8.44230033,233.67,233.6,8.44230033]
["bitfinex","SOLUSD",1733705785763,8.44230033,233.66,233.6,8.44230033]
["bitfinex","SOLUSD",1733705786226,4.63712632,233.73,233.62,8.44230033]
["bitfinex","SOLUSD",1733705786429,8.44230033,233.69,233.62,8.44230033]
["bitfinex","SOLUSD",1733705786638,8.44230033,233.65,233.59,1.6565]
["bitfinex","SOLUSD",1733705787127,8.44230033,233.61,233.59,1.6565]
["bitfinex","SOLUSD",1733705787327,8.44230033,233.62,233.59,1.6565]
["bitfinex","SOLUSD",1733705788125,8.44230033,233.63,233.59,1.6565]
["bitfinex","SOLUSD",1733705789683,8.44230033,233.64,233.59,1.6565]
["bitfinex","SOLUSD",1733705789880,23.776884,233.63,233.59,1.6565]
["bitfinex","SOLUSD",1733705790264,32.21918433,233.63,233.59,1.6565]
["bitfinex","SOLUSD",1733705790969,23.776884,233.63,233.59,1.6565]
["bitfinex","SOLUSD",1733705791184,32.21918433,233.64,233.59,1.6565]
["bitfinex","SOLUSD",1733705791494,23.776884,233.65,233.59,10.09880033]
["bitfinex","SOLUSD",1733705792154,8.44230033,233.67,233.6,8.44230033]
["bitfinex","SOLUSD",1733705792349,23.776884,233.66,233.6,8.44230033]
["bitfinex","SOLUSD",1733705793558,23.776884,233.66,233.59,1.6565]
["bitfinex","SOLUSD",1733705793559,32.21918433,233.66,233.59,10.09880033]
["bitfinex","SOLUSD",1733705793792,8.44230033,233.65,233.59,1.6565]
["bitfinex","SOLUSD",1733705794091,8.44230033,233.6,233.59,1.6565]
["bitfinex","SOLUSD",1733705794301,23.776884,233.62,233.59,1.6565]
["bitfinex","SOLUSD",1733705794464,32.21918433,233.62,233.59,1.6565]
["bitfinex","SOLUSD",1733705794669,23.776884,233.62,233.59,1.6565]
["bitfinex","SOLUSD",1733705794965,32.21918433,233.62,233.59,1.6565]
["bitfinex","SOLUSD",1733705795363,8.44230033,233.61,233.59,1.6565]
["bitfinex","SOLUSD",1733705797191,8.44230033,233.6,233.59,1.6565]
["bitfinex","SOLUSD",1733705797391,32.21918433,233.6,233.59,1.6565]
["bitfinex","SOLUSD",1733705798689,23.776884,233.59,233.53,7.9436]
["bitfinex","SOLUSD",1733705798895,23.776884,233.59,233.53,16.38590033]
["bitfinex","SOLUSD",1733705799397,23.776884,233.64,233.58,8.44230033]
["bitfinex","SOLUSD",1733705799611,23.776884,233.64,233.59,8.44230033]
["bitfinex","SOLUSD",1733705799796,32.21918433,233.62,233.55,8.44230033]
["bitfinex","SOLUSD",1733705799985,8.44230033,233.62,233.55,8.44230033]
["bitfinex","SOLUSD",1733705800313,8.44230033,233.61,233.54,8.44230033]
["bitfinex","SOLUSD",1733705800625,8.44230033,233.6,233.53,16.38590033]
["bitfinex","SOLUSD",1733705801408,8.44230033,233.61,233.54,8.44230033]
["bitfinex","SOLUSD",1733705801716,8.44230033,233.62,233.55,8.44230033]
["bitfinex","SOLUSD",1733705801922,23.776884,233.61,233.55,8.44230033]
["bitfinex","SOLUSD",1733705803197,23.776884,233.61,233.54,8.44230033]
["bitfinex","SOLUSD",1733705803404,32.21918433,233.61,233.54,8.44230033]
["bitfinex","SOLUSD",1733705803888,23.776884,233.61,233.56,8.44230033]
["bitfinex","SOLUSD",1733705804408,23.776884,233.62,233.56,8.44230033]
["bitfinex","SOLUSD",1733705804591,23.776884,233.62,233.55,8.44230033]
["bitfinex","SOLUSD",1733705804790,1.0697,233.71,233.6,8.44230033]
["bitfinex","SOLUSD",1733705804987,8.44230033,233.69,233.62,9.97550033]
["bitfinex","SOLUSD",1733705805381,6.80457255,233.75,233.62,9.97550033]
["bitfinex","SOLUSD",1733705805587,8.44230033,233.68,233.62,1.5332]
["bitfinex","SOLUSD",1733705806284,8.44230033,233.69,233.62,9.97550033]
["bitfinex","SOLUSD",1733705807488,8.44230033,233.66,233.62,1.5332]
["bitfinex","SOLUSD",1733705807710,20.0,233.63,233.62,1.5332]
["bitfinex","SOLUSD",1733705809904,20.0,233.63,233.62,9.97550033]
["bitfinex","SOLUSD",1733705810298,20.0,233.63,233.62,1.5332]
["bitfinex","SOLUSD",1733705810498,8.44230033,233.68,233.62,1.5332]
["bitfinex","SOLUSD",1733705810698,20.0,233.65,233.62,9.97550033]
["bitfinex","SOLUSD",1733705810916,20.0,233.66,233.62,9.97550033]
["bitfinex","SOLUSD",1733705811123,20.0,233.66,233.62,1.5332]
["bitfinex","SOLUSD",1733705812453,20.0,233.64,233.62,1.5332]
["bitfinex","SOLUSD",1733705813550,1.0696,233.73,233.63,8.44230033]
["bitfinex","SOLUSD",1733705813751,20.0,233.67,233.63,8.44230033]
["bitfinex","SOLUSD",1733705815447,20.0,233.67,233.62,9.97550033]
["bitfinex","SOLUSD",1733705815951,8.44230033,233.69,233.62,9.97550033]
["bitfinex","SOLUSD",1733705816137,20.0,233.66,233.62,1.5332]
["bitfinex","SOLUSD",1733705818538,23.776884,233.67,233.62,1.5332]
["bitfinex","SOLUSD",1733705819039,23.776884,233.68,233.62,1.5332]
["bitfinex","SOLUSD",1733705820024,20.0,233.73,233.65,8.44230033]
["bitfinex","SOLUSD",1733705820226,1.0695,233.74,233.66,8.44230033]
["bitfinex","SOLUSD",1733705820440,8.44230033,233.73,233.66,8.44230033]
["bitfinex","SOLUSD",1733705820659,1.0695,233.74,233.66,8.44230033]
["bitfinex","SOLUSD",1733705820823,8.44230033,233.73,233.66,8.44230033]
["bitfinex","SOLUSD",1733705821344,20.0,233.69,233.62,2.17507424]
["bitfinex","SOLUSD",1733705821546,20.0,233.69,233.66,8.44230033]
["bitfinex","SOLUSD",1733705821852,20.0,233.69,233.65,8.44230033]
["bitfinex","SOLUSD",1733705822040,20.0,233.69,233.66,8.44230033]
["bitfinex","SOLUSD",1733705822256,23.776884,233.72,233.66,8.44230033]
["bitfinex","SOLUSD",1733705822927,1.0694,233.78,233.69,8.44230033]
["bitfinex","SOLUSD",1733705823260,8.44230033,233.74,233.68,8.44230033]
["bitfinex","SOLUSD",1733705823460,8.44230033,233.74,233.67,8.44230033]
["bitfinex","SOLUSD",1733705823621,8.44230033,233.73,233.66,8.44230033]
["bitfinex","SOLUSD",1733705824330,8.44230033,233.7,233.62,1.5332]
["bitfinex","SOLUSD",1733705824529,8.44230033,233.69,233.63,8.44230033]
["bitfinex","SOLUSD",1733705824840,8.44230033,233.7,233.64,8.44230033]
["bitfinex","SOLUSD",1733705825259,32.21918433,233.69,233.62,9.97550033]
["bitfinex","SOLUSD",1733705825561,8.44230033,233.68,233.62,1.5332]
["bitfinex","SOLUSD",1733705826148,23.776884,233.72,233.62,1.5332]
["bitfinex","SOLUSD",1733705826149,8.44230033,233.67,233.62,1.5332]
["bitfinex","SOLUSD",1733705826339,23.776884,233.66,233.62,1.5332]
["bitfinex","SOLUSD",1733705826525,32.21918433,233.66,233.62,1.5332]
["bitfinex","SOLUSD",1733705826947,23.776884,233.66,233.62,1.5332]
["bitfinex","SOLUSD",1733705827690,20.0,233.63,233.62,1.5332]
["bitfinex","SOLUSD",1733705831450,1.70908332,233.73,233.53,0.64203063]
["bitfinex","SOLUSD",1733705831451,2.77868332,233.73,233.57,1.5809]
["bitfinex","SOLUSD",1733705831652,8.44230033,233.65,233.57,10.02320033]
["bitfinex","SOLUSD",1733705831964,8.44230033,233.64,233.57,10.02320033]
["bitfinex","SOLUSD",1733705833114,23.776884,233.63,233.57,10.02320033]
["bitfinex","SOLUSD",1733705833453,32.21918433,233.63,233.57,1.5809]
["bitfinex","SOLUSD",1733705833653,8.44230033,233.6,233.57,1.5809]
["bitfinex","SOLUSD",1733705833977,20.0,233.58,233.57,1.5809]
["bitfinex","SOLUSD",1733705834283,23.776884,233.61,233.57,1.5809]
["bitfinex","SOLUSD",1733705834515,20.0,233.58,233.57,1.5809]
["bitfinex","SOLUSD",1733705834876,20.0,233.57,233.54,6.6296]
["bitfinex","SOLUSD",1733705835067,20.0,233.57,233.52,9.97980033]
["bitfinex","SOLUSD",1733705835068,20.0,233.55,233.52,1.5375]
["bitfinex","SOLUSD",1733705836792,20.0,233.58,233.52,1.5375]
["bitfinex","SOLUSD",1733705837100,23.776884,233.57,233.52,1.5375]
["bitfinex","SOLUSD",1733705839575,23.776884,233.57,233.53,8.44230033]
["bitfinex","SOLUSD",1733705840014,23.776884,233.57,233.52,9.97980033]
["bitfinex","SOLUSD",1733705841278,23.776884,233.53,233.52,1.5375]
["bitfinex","SOLUSD",1733705844219,20.0,233.54,233.52,1.5375]
["bitfinex","SOLUSD",1733705844424,23.776884,233.54,233.52,1.5375]
["bitfinex","SOLUSD",1733705845698,20.0,233.55,233.52,1.5375]
["bitfinex","SOLUSD",1733705845699,1.0699,233.65,233.53,8.44230033]
["bitfinex","SOLUSD",1733705845899,8.44230033,233.62,233.55,8.44230033]
["bitfinex","SOLUSD",1733705846410,8.44230033,233.61,233.54,8.44230033]
["bitfinex","SOLUSD",1733705846822,23.776884,233.6,233.54,8.44230033]
["bitfinex","SOLUSD",1733705847026,20.0,233.57,233.54,8.44230033]
["bitfinex","SOLUSD",1733705849038,23.776884,233.6,233.54,8.44230033]
["bitfinex","SOLUSD",1733705850323,32.21918433,233.6,233.53,8.44230033]
["bitfinex","SOLUSD",1733705850750,23.776884,233.6,233.54,8.44230033]
["bitfinex","SOLUSD",1733705850933,20.0,233.59,233.55,8.44230033]
["bitfinex","SOLUSD",1733705851143,20.0,233.58,233.55,8.44230033]
["bitfinex","SOLUSD",1733705852638,23.776884,233.61,233.55,8.44230033]
["bitfinex","SOLUSD",1733705854250,23.776884,233.68,233.59,8.44230033]
["bitfinex","SOLUSD",1733705854422,23.776884,233.64,233.59,8.44230033]
["bitfinex","SOLUSD",1733705855252,32.21918433,233.64,233.58,8.44230033]
["bitfinex","SOLUSD",1733705855933,23.776884,233.64,233.59,8.44230033]
["bitfinex","SOLUSD",1733705857032,32.21918433,233.68,233.62,8.44230033]
["bitfinex","SOLUSD",1733705857434,8.44230033,233.7,233.63,8.44230033]
["bitfinex","SOLUSD",1733705858075,1.0694,233.77,233.67,8.44230033]
["bitfinex","SOLUSD",1733705858232,8.44230033,233.74,233.68,8.44230033]
["bitfinex","SOLUSD",1733705859032,8.44230033,233.73,233.67,8.44230033]
["bitfinex","SOLUSD",1733705859669,20.0,233.7,233.67,8.44230033]
["bitfinex","SOLUSD",1733705860467,8.44230033,233.75,233.68,8.44230033]
["bitfinex","SOLUSD",1733705860766,6.80427255,233.81,233.73,8.44230033]
["bitfinex","SOLUSD",1733705860767,8.44230033,233.79,233.73,8.44230033]
["bitfinex","SOLUSD",1733705861068,8.44230033,233.78,233.71,8.44230033]
["bitfinex","SOLUSD",1733705861242,8.44230033,233.76,233.65,1.5092]
["bitfinex","SOLUSD",1733705861444,8.44230033,233.75,233.68,8.44230033]
["bitfinex","SOLUSD",1733705861836,20.0,233.73,233.7,8.44230033]
["bitfinex","SOLUSD",1733705862948,20.0,233.73,233.69,8.44230033]
["bitfinex","SOLUSD",1733705863637,8.44230033,233.77,233.7,8.44230033]
["bitfinex","SOLUSD",1733705863846,20.0,233.74,233.71,8.44230033]
["bitfinex","SOLUSD",1733705864975,23.776884,233.73,233.71,8.44230033]
["bitfinex","SOLUSD",1733705867350,23.776884,233.73,233.68,8.44230033]
["bitfinex","SOLUSD",1733705867745,23.776884,233.73,233.67,8.44230033]
["bitfinex","SOLUSD",1733705868638,23.776884,233.73,233.65,2.15094842]
["bitfinex","SOLUSD",1733705868639,8.44230033,233.71,233.65,1.5092]
["bitfinex","SOLUSD",1733705868834,20.0,233.74,233.65,1.5092]
["bitfinex","SOLUSD",1733705868835,8.44230033,233.69,233.65,1.5092]
["bitfinex","SOLUSD",1733705869082,23.776884,233.68,233.65,1.5092]
["bitfinex","SOLUSD",1733705869243,23.776884,233.65,233.59,1.5692]
["bitfinex","SOLUSD",1733705869443,23.776884,233.65,233.6,8.44230033]
["bitfinex","SOLUSD",1733705869671,32.21918433,233.66,233.59,10.01150033]
["bitfinex","SOLUSD",1733705869853,8.44230033,233.65,233.59,1.5692]
["bitfinex","SOLUSD",1733705870065,32.21918433,233.63,233.59,1.5692]
["bitfinex","SOLUSD",1733705871772,23.776884,233.63,233.59,1.5692]
["bitfinex","SOLUSD",1733705871950,23.776884,233.63,233.62,8.44230033]
["bitfinex","SOLUSD",1733705872649,23.776884,233.63,233.61,8.44230033]
["bitfinex","SOLUSD",1733705872969,23.776884,233.63,233.6,8.44230033]
["bitfinex","SOLUSD",1733705873345,23.776884,233.65,233.6,8.44230033]
["bitfinex","SOLUSD",1733705873944,20.0,233.64,233.6,8.44230033]
["bitfinex","SOLUSD",1733705874141,23.776884,233.66,233.6,8.44230033]
["bitfinex","SOLUSD",1733705875340,23.776884,233.66,233.61,8.44230033]
["bitfinex","SOLUSD",1733705875780,32.21918433,233.66,233.59,1.5692]
["bitfinex","SOLUSD",1733705876083,32.21918433,233.66,233.6,8.44230033]
["bitfinex","SOLUSD",1733705878169,23.776884,233.66,233.6,8.44230033]
["bitfinex","SOLUSD",1733705878379,20.0,233.65,233.61,8.44230033]
["bitfinex","SOLUSD",1733705878675,23.776884,233.67,233.61,8.44230033]
["bitfinex","SOLUSD",1733705880287,32.21918433,233.67,233.6,8.44230033]
["bitfinex","SOLUSD",1733705881688,23.776884,233.67,233.63,8.44230033]
["bitfinex","SOLUSD",1733705881850,8.44230033,233.72,233.65,8.44230033]
["bitfinex","SOLUSD",1733705882054,20.0,233.69,233.66,8.44230033]
["bitfinex","SOLUSD",1733705882459,4.59996275,233.78,233.68,8.44230033]
["bitfinex","SOLUSD",1733705882753,8.44230033,233.77,233.7,8.44230033]
["bitfinex","SOLUSD",1733705882953,8.44230033,233.77,233.71,8.44230033]
["bitfinex","SOLUSD",1733705883382,8.44230033,233.75,233.67,8.51961692]
["bitfinex","SOLUSD",1733705883591,8.44230033,233.76,233.69,8.44230033]
["bitfinex","SOLUSD",1733705883755,8.44230033,233.77,233.71,8.44230033]
["bitfinex","SOLUSD",1733705884385,8.44230033,233.77,233.7,8.44230033]
["bitfinex","SOLUSD",1733705884595,8.44230033,233.76,233.69,8.44230033]
["bitfinex","SOLUSD",1733705884963,23.776884,233.75,233.69,8.44230033]
["bitfinex","SOLUSD",1733705885884,20.0,233.74,233.7,8.44230033]
["bitfinex","SOLUSD",1733705886097,23.776884,233.76,233.7,8.44230033]
["bitfinex","SOLUSD",1733705889752,23.776884,233.77,233.71,8.44230033]
["bitfinex","SOLUSD",1733705890157,23.776884,233.73,233.71,8.44230033]
["bitfinex","SOLUSD",1733705891390,23.776884,233.73,233.7,8.44230033]
["bitfinex","SOLUSD",1733705892384,6.80417255,233.83,233.67,8.51960911]
["bitfinex","SOLUSD",1733705892385,23.776884,233.75,233.69,8.44230033]
["bitfinex","SOLUSD",1733705893092,23.776884,233.75,233.7,8.44230033]
["bitfinex","SOLUSD",1733705893588,23.776884,233.77,233.71,8.44230033]
["bitfinex","SOLUSD",1733705893996,20.0,233.74,233.71,8.44230033]
["bitfinex","SOLUSD",1733705894362,23.776884,233.73,233.69,0.64170315]
["bitfinex","SOLUSD",1733705894566,23.776884,233.73,233.7,8.44230033]
["bitfinex","SOLUSD",1733705894775,20.0,233.8,233.72,8.44230033]
["bitfinex","SOLUSD",1733705895078,43.776884,233.79,233.73,8.44230033]
["bitfinex","SOLUSD",1733705895577,23.776884,233.76,233.73,8.44230033]
["bitfinex","SOLUSD",1733705895982,23.776884,233.76,233.75,8.44230033]
["bitfinex","SOLUSD",1733705896586,23.776884,233.76,233.74,8.44230033]
["bitfinex","SOLUSD",1733705896790,23.776884,233.76,233.72,8.44230033]
["bitfinex","SOLUSD",1733705896989,23.776884,233.78,233.71,8.44230033]
["bitfinex","SOLUSD",1733705897490,23.776884,233.78,233.67,7.8779]
["bitfinex","SOLUSD",1733705897491,23.776884,233.78,233.74,8.44230033]
["bitfinex","SOLUSD",1733705897707,8.44230033,233.81,233.74,8.44230033]
["bitfinex","SOLUSD",1733705897708,23.776884,233.8,233.74,8.44230033]
["bitfinex","SOLUSD",1733705898773,23.776884,233.82,233.74,8.44230033]
["bitfinex","SOLUSD",1733705898972,20.0,233.79,233.76,8.44230033]
["bitfinex","SOLUSD",1733705899291,23.776884,233.78,233.75,8.44230033]
["bitfinex","SOLUSD",1733705900373,23.776884,233.78,233.74,8.44230033]
["bitfinex","SOLUSD",1733705901002,23.776884,233.78,233.75,8.44230033]
["bitfinex","SOLUSD",1733705901599,23.776884,233.78,233.74,8.44230033]
["bitfinex","SOLUSD",1733705902031,1.6133233,233.87,233.77,8.44230033]
["bitfinex","SOLUSD",1733705902239,8.44230033,233.88,233.81,8.44230033]
["bitfinex","SOLUSD",1733705903124,146.84655468,233.96,233.83,8.44230033]
["bitfinex","SOLUSD",1733705903125,1.0686,233.95,233.83,8.44230033]
["bitfinex","SOLUSD",1733705903299,8.44230033,233.92,233.85,8.44230033]
["bitfinex","SOLUSD",1733705903503,7.2482,233.96,233.86,8.44230033]
["bitfinex","SOLUSD",1733705903828,8.44230033,233.95,233.89,8.44230033]
["bitfinex","SOLUSD",1733705904000,1.0684,233.99,233.9,8.44230033]
["bitfinex","SOLUSD",1733705904192,1.0684,233.99,233.91,8.44230033]
["bitfinex","SOLUSD",1733705904394,8.44230033,233.98,233.92,8.44230033]
["bitfinex","SOLUSD",1733705905025,7.1887,234.02,233.93,8.44230033]
["bitfinex","SOLUSD",1733705905208,8.44230033,234.0,233.93,8.44230033]
["bitfinex","SOLUSD",1733705905432,8.44230033,234.01,233.94,8.44230033]
["bitfinex","SOLUSD",1733705905642,8.44230033,234.01,233.95,8.44230033]
["bitfinex","SOLUSD",1733705906303,0.4847409,234.04,233.99,8.44230033]
["bitfinex","SOLUSD",1733705906508,0.4847409,234.04,234.0,8.44230033]
["bitfinex","SOLUSD",1733705906810,0.4847409,234.04,233.98,8.44230033]
["bitfinex","SOLUSD",1733705906811,8.92704123,234.04,233.98,8.44230033]
["bitfinex","SOLUSD",1733705906998,8.92704123,234.04,233.97,8.44230033]
["bitfinex","SOLUSD",1733705907200,8.44230033,234.01,233.93,1.6434]
["bitfinex","SOLUSD",1733705907409,8.44230033,234.01,233.94,8.44230033]
["bitfinex","SOLUSD",1733705907611,8.44230033,234.0,233.93,10.08570033]
["bitfinex","SOLUSD",1733705907812,8.44230033,233.98,233.93,1.6434]
["bitfinex","SOLUSD",1733705908120,32.21918433,233.97,233.93,1.6434]
["bitfinex","SOLUSD",1733705909231,23.776884,233.97,233.93,1.6434]
["bitfinex","SOLUSD",1733705909801,13.16597669,233.95,233.93,1.6434]
["bitfinex","SOLUSD",1733705910034,23.776884,233.94,233.93,1.6434]
["bitfinex","SOLUSD",1733705911410,13.16597669,233.98,233.93,1.6434]
["bitfinex","SOLUSD",1733705911717,13.16597669,234.0,233.93,15.45037312]
["bitfinex","SOLUSD",1733705911911,13.16597669,233.98,233.93,2.28439643]
["bitfinex","SOLUSD",1733705912113,13.16597669,233.99,233.93,2.28439643]
["bitfinex","SOLUSD",1733705913009,23.776884,233.98,233.93,2.28439643]
["bitfinex","SOLUSD",1733705913814,36.94286069,233.99,233.93,2.28439643]
["bitfinex","SOLUSD",1733705914014,13.16597669,233.98,233.93,2.28439643]
["bitfinex","SOLUSD",1733705914936,13.16597669,234.0,233.93,15.45037312]
["bitfinex","SOLUSD",1733705915437,23.776884,233.99,233.93,15.45037312]
["bitfinex","SOLUSD",1733705915622,13.16597669,234.0,233.85,6.2699]
["bitfinex","SOLUSD",1733705915623,23.776884,233.94,233.85,6.2699]
["bitfinex","SOLUSD",1733705915942,23.776884,233.91,233.86,0.64118333]
["bitfinex","SOLUSD",1733705917505,13.16597669,233.94,233.86,13.80716002]
["bitfinex","SOLUSD",1733705917705,20.0,233.96,233.86,0.64118333]
["bitfinex","SOLUSD",1733705917706,13.16597669,233.91,233.86,0.64118333]
["bitfinex","SOLUSD",1733705917906,23.776884,233.93,233.87,18.16597669]
["bitfinex","SOLUSD",1733705918226,23.776884,233.93,233.88,0.64108197]
["bitfinex","SOLUSD",1733705918525,0.4847409,234.04,233.89,13.16597669]
["bitfinex","SOLUSD",1733705918701,13.16597669,234.01,233.93,13.16597669]
["bitfinex","SOLUSD",1733705918907,13.16597669,234.01,233.94,18.80688654]
["bitfinex","SOLUSD",1733705919140,13.16597669,234.02,233.94,18.80688654]
["bitfinex","SOLUSD",1733705919650,13.16597669,234.02,233.95,6.5066]
["bitfinex","SOLUSD",1733705919808,13.16597669,234.02,233.96,0.64087726]
["bitfinex","SOLUSD",1733705920514,13.16597669,234.01,233.96,0.64087726]
["bitfinex","SOLUSD",1733705920836,13.16597669,234.02,233.96,0.64087726]
["bitfinex","SOLUSD",1733705921254,13.16597669,234.01,233.96,0.64087726]
["bitfinex","SOLUSD",1733705921538,0.4847409,234.04,233.96,0.64087726]
["bitfinex","SOLUSD",1733705921723,13.16597669,233.99,233.96,0.64087726]
["bitfinex","SOLUSD",1733705921913,13.16597669,233.98,233.96,0.64087726]
["bitfinex","SOLUSD",1733705922111,0.4847409,234.04,233.96,0.64087726]
["bitfinex","SOLUSD",1733705922112,36.94286069,233.97,233.96,0.64087726]
["bitfinex","SOLUSD",1733705922436,36.94286069,233.97,233.95,6.5066]
["bitfinex","SOLUSD",1733705922627,36.94286069,233.96,233.93,0.64097419]
["bitfinex","SOLUSD",1733705922843,36.94286069,233.94,233.93,0.64097419]
["bitfinex","SOLUSD",1733705923039,36.94286069,233.94,233.9,0.64103891]
["bitfinex","SOLUSD",1733705923930,13.16597669,234.0,233.9,0.64103891]
["bitfinex","SOLUSD",1733705923931,13.16597669,233.92,233.9,0.64103891]
["bitfinex","SOLUSD",1733705924117,13.16597669,234.0,233.9,0.64103891]
["bitfinex","SOLUSD",1733705924118,23.776884,233.99,233.9,0.64103891]
["bitfinex","SOLUSD",1733705924318,13.16597669,233.91,233.9,0.64103891]
["bitfinex","SOLUSD",1733705924520,13.16597669,233.92,233.9,0.64103891]
["bitfinex","SOLUSD",1733705925344,23.776884,233.99,233.9,0.64103891]
["bitfinex","SOLUSD",1733705925345,13.16597669,233.93,233.9,0.64103891]
["bitfinex","SOLUSD",1733705925846,13.16597669,233.94,233.9,0.64103891]
["bitfinex","SOLUSD",1733705926049,36.94286069,233.93,233.9,0.64103891]
["bitfinex","SOLUSD",1733705926344,13.16597669,233.93,233.9,0.64103891]
["bitfinex","SOLUSD",1733705926923,23.776884,233.92,233.9,0.64103891]
["bitfinex","SOLUSD",1733705927440,23.776884,233.9,233.89,7.777]
["bitfinex","SOLUSD",1733705927643,36.94286069,233.9,233.89,1.5179]
["bitfinex","SOLUSD",1733705927821,20.0,233.87,233.81,0.64116139]
["bitfinex","SOLUSD",1733705928026,20.0,233.87,233.78,5.0]
["bitfinex","SOLUSD",1733705928027,13.16597669,233.82,233.78,5.0]
["bitfinex","SOLUSD",1733705928211,13.16597669,233.82,233.79,0.6413337]
["bitfinex","SOLUSD",1733705928412,23.776884,233.81,233.79,0.6413337]
["bitfinex","SOLUSD",1733705929031,23.776884,233.83,233.8,5.0]
["bitfinex","SOLUSD",1733705929235,23.776884,233.84,233.81,0.64126805]
["bitfinex","SOLUSD",1733705930142,23.776884,233.85,233.82,12.8812]
["bitfinex","SOLUSD",1733705930328,13.16597669,233.87,233.83,0.64121977]
["bitfinex","SOLUSD",1733705930329,23.776884,233.87,233.83,0.64121977]
["bitfinex","SOLUSD",1733705930930,36.94286069,233.87,233.83,0.64121977]
["bitfinex","SOLUSD",1733705932244,23.776884,233.87,233.83,0.64121977]
["bitfinex","SOLUSD",1733705933446,36.94286069,233.87,233.83,0.64121977]
["bitfinex","SOLUSD",1733705933655,36.94286069,233.84,233.83,0.64121977]
["bitfinex","SOLUSD",1733705933821,23.776884,233.83,233.82,7.8812]
["bitfinex","SOLUSD",1733705934026,36.94286069,233.83,233.82,1.5873]
["bitfinex","SOLUSD",1733705934921,23.776884,233.83,233.82,1.5873]
["bitfinex","SOLUSD",1733705935122,36.94286069,233.83,233.82,1.5873]
["bitfinex","SOLUSD",1733705937326,36.94286069,233.83,233.77,0.64135815]
["bitfinex","SOLUSD",1733705937657,13.16597669,233.79,233.77,0.64135815]
["bitfinex","SOLUSD",1733705937835,13.16597669,233.78,233.76,8.0915]
["bitfinex","SOLUSD",1733705938163,23.776884,233.78,233.76,8.0915]
["bitfinex","SOLUSD",1733705938453,23.776884,233.79,233.76,8.0915]
["bitfinex","SOLUSD",1733705939552,23.776884,233.81,233.77,0.64143409]
["bitfinex","SOLUSD",1733705940739,13.16597669,233.82,233.77,5.64143409]
["bitfinex","SOLUSD",1733705940740,23.776884,233.82,233.77,5.64143409]
["bitfinex","SOLUSD",1733705940926,36.94286069,233.82,233.77,0.64143409]
["bitfinex","SOLUSD",1733705941249,23.776884,233.8,233.77,0.64143409]
["bitfinex","SOLUSD",1733705942824,23.776884,233.78,233.76,8.0915]
["bitfinex","SOLUSD",1733705944643,13.16597669,233.77,233.76,1.6555]
["bitfinex","SOLUSD",1733705944853,36.94286069,233.77,233.76,1.6555]
["bitfinex","SOLUSD",1733705948070,23.776884,233.77,233.76,1.6555]
["bitfinex","SOLUSD",1733705949072,36.94286069,233.77,233.76,1.6555]
["bitfinex","SOLUSD",1733705949747,23.776884,233.76,233.71,0.64148975]
["bitfinex","SOLUSD",1733705949947,13.16597669,233.75,233.71,0.64148975]
["bitfinex","SOLUSD",1733705951256,23.776884,233.76,233.71,5.64148975]
["bitfinex","SOLUSD",1733705951565,13.16597669,233.88,233.71,5.64148975]
["bitfinex","SOLUSD",1733705951566,23.776884,233.78,233.73,13.16597669]
["bitfinex","SOLUSD",1733705951770,13.16597669,233.88,233.72,5.0]
["bitfinex","SOLUSD",1733705951771,36.94286069,233.79,233.74,0.64147014]
["bitfinex","SOLUSD",1733705952971,36.94286069,233.77,233.74,0.64147014]
["bitfinex","SOLUSD",1733705953349,13.16597669,233.77,233.74,0.64147014]
["bitfinex","SOLUSD",1733705954069,13.16597669,233.78,233.74,0.64147014]
["bitfinex","SOLUSD",1733705954438,23.776884,233.77,233.74,0.64147014]
["bitfinex","SOLUSD",1733705955371,23.776884,233.81,233.75,18.16597669]
["bitfinex","SOLUSD",1733705955585,23.776884,233.81,233.76,0.6413953]
["bitfinex","SOLUSD",1733705956074,23.776884,233.82,233.76,0.6413953]
["bitfinex","SOLUSD",1733705956779,13.16597669,233.85,233.78,13.16597669]
["bitfinex","SOLUSD",1733705956952,13.16597669,233.85,233.79,0.64132372]
["bitfinex","SOLUSD",1733705957346,13.16597669,233.84,233.79,0.64132372]
["bitfinex","SOLUSD",1733705958324,13.16597669,233.87,233.8,13.16597669]
["bitfinex","SOLUSD",1733705958590,13.16597669,233.88,233.81,13.80721955]
["bitfinex","SOLUSD",1733705958759,13.16597669,233.87,233.81,0.64124286]
["bitfinex","SOLUSD",1733705959782,13.16597669,233.83,233.81,0.64124286]
["bitfinex","SOLUSD",1733705959954,13.16597669,233.82,233.79,8.0512]
["bitfinex","SOLUSD",1733705960147,13.16597669,233.81,233.79,8.0512]
["bitfinex","SOLUSD",1733705960674,13.16597669,233.81,233.79,1.5367]
["bitfinex","SOLUSD",1733705961254,13.16597669,233.82,233.79,1.5367]
["bitfinex","SOLUSD",1733705961457,23.776884,233.81,233.79,2.17806118]
["bitfinex","SOLUSD",1733705962078,13.16597669,233.85,233.79,2.17806118]
["bitfinex","SOLUSD",1733705962286,1.0684,233.99,233.79,15.34403787]
["bitfinex","SOLUSD",1733705962287,23.776884,233.84,233.79,15.34403787]
["bitfinex","SOLUSD",1733705962599,13.16597669,233.87,233.8,23.16597669]
["bitfinex","SOLUSD",1733705962774,13.16597669,233.87,233.81,13.80722347]
["bitfinex","SOLUSD",1733705963465,13.16597669,233.87,233.81,0.64124678]
["bitfinex","SOLUSD",1733705963773,23.776884,233.86,233.81,0.64124678]
["bitfinex","SOLUSD",1733705963962,36.94286069,233.86,233.81,0.64124678]
["bitfinex","SOLUSD",1733705966394,13.16597669,233.86,233.81,0.64124678]
["bitfinex","SOLUSD",1733705966771,13.16597669,233.89,233.82,18.16597669]
["bitfinex","SOLUSD",1733705967101,13.16597669,233.89,233.83,0.64117229]
["bitfinex","SOLUSD",1733705969077,22.20120444,234.0,233.84,13.16597669]
["bitfinex","SOLUSD",1733705969078,20.0,233.93,233.84,13.16597669]
["bitfinex","SOLUSD",1733705969280,36.94286069,233.9,233.85,0.64115766]
["bitfinex","SOLUSD",1733705969895,13.16597669,233.92,233.86,13.16597669]
["bitfinex","SOLUSD",1733705970197,13.16597669,233.92,233.88,1.5768]
["bitfinex","SOLUSD",1733705970500,13.16597669,234.0,233.88,1.5768]
["bitfinex","SOLUSD",1733705970501,13.16597669,233.94,233.89,0.64111505]
["bitfinex","SOLUSD",1733705971300,0.4847409,234.04,233.89,0.64111505]
["bitfinex","SOLUSD",1733705971515,13.16597669,233.95,233.89,0.64111505]
["bitfinex","SOLUSD",1733705971991,23.776884,233.94,233.89,0.64111505]
["bitfinex","SOLUSD",1733705972376,36.94286069,233.94,233.89,0.64111505]
["bitfinex","SOLUSD",1733705973348,13.16597669,233.93,233.89,0.64111505]
["bitfinex","SOLUSD",1733705974009,13.16597669,233.92,233.89,0.64111505]
["bitfinex","SOLUSD",1733705974517,13.16597669,233.9,233.88,1.5768]
["bitfinex","SOLUSD",1733705974812,13.16597669,233.89,233.88,1.5768]
["bitfinex","SOLUSD",1733705975108,13.16597669,233.89,233.85,0.64116576]
["bitfinex","SOLUSD",1733705975313,13.16597669,233.88,233.85,0.64116576]
["bitfinex","SOLUSD",1733705975490,13.16597669,233.86,233.85,0.64116576]
["bitfinex","SOLUSD",1733705975692,13.16597669,233.86,233.83,2.20095246]
["bitfinex","SOLUSD",1733705975887,13.16597669,233.85,233.83,2.20095246]
["bitfinex","SOLUSD",1733705976105,13.16597669,233.86,233.83,2.20095246]
["bitfinex","SOLUSD",1733705976607,13.16597669,233.87,233.83,2.20095246]
["bitfinex","SOLUSD",1733705976990,13.16597669,233.86,233.83,2.20095246]
["bitfinex","SOLUSD",1733705977635,23.776884,233.94,233.83,2.20095246]
["bitfinex","SOLUSD",1733705977636,13.16597669,233.87,233.83,2.20095246]
["bitfinex","SOLUSD",1733705981133,23.776884,233.94,233.83,2.20095246]
["bitfinex","SOLUSD",1733705981134,13.16597669,233.89,233.83,2.20095246]
["bitfinex","SOLUSD",1733705981311,8.43001353,233.89,233.83,2.20095246]
["bitfinex","SOLUSD",1733705981514,8.43001353,233.9,233.83,10.63096599]
["bitfinex","SOLUSD",1733705981832,23.776884,233.89,233.84,8.43001353]
["bitfinex","SOLUSD",1733705982012,23.776884,233.89,233.85,0.64118193]
["bitfinex","SOLUSD",1733705982212,8.43001353,233.92,233.85,9.07119546]
["bitfinex","SOLUSD",1733705983630,7.066,234.05,233.87,8.43001353]
["bitfinex","SOLUSD",1733705983829,7.066,234.05,233.88,0.64103411]
["bitfinex","SOLUSD",1733705983830,8.43001353,233.94,233.88,0.64103411]
["bitfinex","SOLUSD",1733705984339,8.43001353,233.93,233.88,0.64103411]
["bitfinex","SOLUSD",1733705984641,33.72005412,234.0,233.88,0.64103411]
["bitfinex","SOLUSD",1733705984642,8.43001353,233.91,233.88,0.64103411]
["bitfinex","SOLUSD",1733705985027,8.43001353,233.9,233.86,0.64114688]
["bitfinex","SOLUSD",1733705985342,13.17055325,233.9,233.86,0.64114688]
["bitfinex","SOLUSD",1733705985510,23.776884,233.99,233.86,0.64114688]
["bitfinex","SOLUSD",1733705985712,13.17055325,233.92,233.86,0.64114688]
["bitfinex","SOLUSD",1733705986327,13.17055325,233.92,233.86,13.81170013]
["bitfinex","SOLUSD",1733705986526,13.17055325,233.93,233.86,13.81170013]
["bitfinex","SOLUSD",1733705986729,23.776884,233.92,233.86,13.81170013]
["bitfinex","SOLUSD",1733705987455,13.17055325,233.93,233.86,18.81170013]
["bitfinex","SOLUSD",1733705987826,13.17055325,233.92,233.86,13.81170013]
["bitfinex","SOLUSD",1733705988444,13.17055325,233.92,233.86,18.81170013]
["bitfinex","SOLUSD",1733705988841,13.17055325,233.92,233.86,13.81170013]
["bitfinex","SOLUSD",1733705991150,13.17055325,233.94,233.87,13.17055325]
["bitfinex","SOLUSD",1733705991321,13.17055325,233.95,233.88,13.81158837]
["bitfinex","SOLUSD",1733705991732,0.4847409,234.04,233.88,13.81158837]
["bitfinex","SOLUSD",1733705991733,13.17055325,233.94,233.88,0.64103512]
["bitfinex","SOLUSD",1733705992257,13.17055325,234.0,233.88,0.64103512]
["bitfinex","SOLUSD",1733705992258,13.17055325,233.92,233.88,0.64103512]
["bitfinex","SOLUSD",1733705992546,13.17055325,233.92,233.86,5.64112817]
["bitfinex","SOLUSD",1733705992741,13.17055325,233.92,233.86,0.64112817]
["bitfinex","SOLUSD",1733705993350,13.17055325,233.91,233.86,0.64112817]
["bitfinex","SOLUSD",1733705993644,13.17055325,233.92,233.86,0.64112817]
["bitfinex","SOLUSD",1733705993848,13.17055325,233.92,233.86,13.81168142]
["bitfinex","SOLUSD",1733705994023,13.17055325,233.92,233.86,18.81168142]
["bitfinex","SOLUSD",1733705994223,23.776884,233.99,233.86,18.81168142]
["bitfinex","SOLUSD",1733705994224,13.17055325,233.93,233.86,18.81168142]
["bitfinex","SOLUSD",1733705994733,13.17055325,233.94,233.87,13.17055325]
["bitfinex","SOLUSD",1733705995049,23.776884,233.93,233.88,0.64109949]
["bitfinex","SOLUSD",1733705999360,13.17055325,233.91,233.88,0.64109949]
["bitfinex","SOLUSD",1733705999665,13.17055325,233.91,233.85,0.64116935]
["bitfinex","SOLUSD",1733706001067,13.17055325,233.89,233.85,0.64116935]
["bitfinex","SOLUSD",1733706001358,36.94743725,233.93,233.86,0.64120319]
["bitfinex","SOLUSD",1733706001566,13.17055325,233.92,233.86,0.64120319]
["bitfinex","SOLUSD",1733706002065,13.17055325,233.91,233.86,0.64120319]
["bitfinex","SOLUSD",1733706002264,13.17055325,233.91,233.87,0.64115934]
["bitfinex","SOLUSD",1733706002571,13.17055325,233.89,233.84,13.92181611]
["bitfinex","SOLUSD",1733706002747,13.17055325,233.89,233.84,0.64115993]
["bitfinex","SOLUSD",1733706002951,13.17055325,233.91,233.84,13.81171318]
["bitfinex","SOLUSD",1733706003266,23.776884,233.9,233.84,0.64115993]
["bitfinex","SOLUSD",1733706004160,7.066,234.05,233.87,13.17055325]
["bitfinex","SOLUSD",1733706004365,13.17055325,233.95,233.88,13.81161013]
["bitfinex","SOLUSD",1733706005472,36.94743725,233.94,233.88,27.09226631]
["bitfinex","SOLUSD",1733706005778,36.94743725,233.94,233.88,13.92171306]
["bitfinex","SOLUSD",1733706005934,36.94743725,233.9,233.87,13.28065618]
["bitfinex","SOLUSD",1733706006135,13.17055325,233.89,233.85,0.64113539]
["bitfinex","SOLUSD",1733706006662,13.17055325,233.88,233.85,13.92179157]
["bitfinex","SOLUSD",1733706006847,13.17055325,233.88,233.85,0.64113539]
["bitfinex","SOLUSD",1733706007175,23.776884,233.88,233.84,0.64123711]
["bitfinex","SOLUSD",1733706007549,23.776884,233.88,233.84,13.92189329]
["bitfinex","SOLUSD",1733706008635,8.4304419,233.86,233.84,13.92189329]
["bitfinex","SOLUSD",1733706008863,32.2073259,233.85,233.83,13.28065618]
["bitfinex","SOLUSD",1733706009060,8.4304419,233.84,233.81,39.84196854]
["bitfinex","SOLUSD",1733706009265,8.4304419,233.82,233.8,13.28065618]
["bitfinex","SOLUSD",1733706009449,8.4304419,233.81,233.8,13.28065618]
["bitfinex","SOLUSD",1733706009766,23.776884,233.8,233.78,13.28065618]
["bitfinex","SOLUSD",1733706009946,8.4304419,233.79,233.76,13.28065618]
["bitfinex","SOLUSD",1733706010343,8.4304419,233.79,233.75,13.28065618]
["bitfinex","SOLUSD",1733706010645,8.4304419,233.79,233.76,13.28065618]
["bitfinex","SOLUSD",1733706011256,32.2073259,233.8,233.76,13.28065618]
["bitfinex","SOLUSD",1733706011558,33.7217676,233.88,233.77,13.92212954]
["bitfinex","SOLUSD",1733706011763,8.4304419,233.82,233.77,13.92212954]
["bitfinex","SOLUSD",1733706012366,7.2281,233.96,233.81,8.4304419]
["bitfinex","SOLUSD",1733706012666,8.4304419,233.9,233.83,8.4304419]
["bitfinex","SOLUSD",1733706012868,8.4304419,233.91,233.84,9.07160543]
["bitfinex","SOLUSD",1733706013046,8.4304419,233.92,233.85,8.4304419]
["bitfinex","SOLUSD",1733706013245,7.5081,234.02,233.86,0.64113417]
["bitfinex","SOLUSD",1733706013446,0.4847409,234.04,233.9,8.4304419]
["bitfinex","SOLUSD",1733706013764,8.4304419,233.97,233.91,0.6409893]
["bitfinex","SOLUSD",1733706013967,8.4304419,233.96,233.91,0.6409893]
["bitfinex","SOLUSD",1733706015310,13.16363766,233.95,233.91,0.6409893]
["bitfinex","SOLUSD",1733706015478,13.16363766,233.98,233.91,13.80462696]
["bitfinex","SOLUSD",1733706016004,13.16363766,233.99,233.92,13.16363766]
["bitfinex","SOLUSD",1733706016174,13.16363766,233.99,233.93,0.64093658]
["bitfinex","SOLUSD",1733706016371,13.16363766,234.01,233.94,13.16363766]
["bitfinex","SOLUSD",1733706016571,13.16363766,234.02,233.95,13.8045505]
["bitfinex","SOLUSD",1733706017692,13.16363766,234.03,233.96,13.16363766]
["bitfinex","SOLUSD",1733706017891,13.16363766,234.03,233.97,0.6408574]
["bitfinex","SOLUSD",1733706018097,13.64837856,234.04,233.97,13.80449506]
["bitfinex","SOLUSD",1733706018279,13.64837856,234.04,233.98,1.5951]
["bitfinex","SOLUSD",1733706018601,13.64837856,234.04,233.99,0.64081413]
["bitfinex","SOLUSD",1733706018809,0.4847409,234.04,234.0,13.16363766]
["bitfinex","SOLUSD",1733706019009,0.4847409,234.04,234.01,0.64078071]
["bitfinex","SOLUSD",1733706021005,0.4847409,234.04,234.02,13.16363766]
["bitfinex","SOLUSD",1733706021203,0.4847409,234.04,234.03,13.8043475]
["bitfinex","SOLUSD",1733706023177,0.4847409,234.04,234.03,29.4866475]
["bitfinex","SOLUSD",1733706023390,13.16363766,234.16,234.06,20.0]
["bitfinex","SOLUSD",1733706023581,13.16363766,234.16,234.09,13.16363766]
["bitfinex","SOLUSD",1733706023794,13.16363766,234.15,234.1,0.64051636]
["bitfinex","SOLUSD",1733706024010,13.16363766,234.11,234.04,2.18323415]
["bitfinex","SOLUSD",1733706024199,13.16363766,234.09,234.04,2.18323415]
["bitfinex","SOLUSD",1733706024386,13.16363766,234.07,234.04,1.5427]
["bitfinex","SOLUSD",1733706024589,13.16363766,234.06,234.01,0.64067234]
["bitfinex","SOLUSD",1733706024816,13.16363766,234.04,233.98,1.5357]
["bitfinex","SOLUSD",1733706024983,13.16363766,234.02,233.98,1.5357]
["bitfinex","SOLUSD",1733706025299,13.16363766,234.0,233.96,0.64078919]
["bitfinex","SOLUSD",1733706025494,13.16363766,233.98,233.94,0.64094366]
["bitfinex","SOLUSD",1733706025809,13.16363766,233.99,233.94,0.64094366]
["bitfinex","SOLUSD",1733706026221,13.16363766,234.02,233.94,13.80458132]
["bitfinex","SOLUSD",1733706026581,13.16363766,233.99,233.94,0.64094366]
["bitfinex","SOLUSD",1733706026915,13.16363766,233.99,233.93,0.64094346]
["bitfinex","SOLUSD",1733706027224,13.16363766,233.98,233.93,0.64094346]
["bitfinex","SOLUSD",1733706027504,13.16363766,233.99,233.93,0.64094346]
["bitfinex","SOLUSD",1733706028920,13.16363766,234.02,233.94,13.16363766]
["bitfinex","SOLUSD",1733706029219,13.16363766,234.05,233.98,13.16363766]
["bitfinex","SOLUSD",1733706029512,13.16363766,234.05,233.99,0.64080606]
["bitfinex","SOLUSD",1733706029716,13.16363766,234.02,233.95,13.16363766]
["bitfinex","SOLUSD",1733706029900,13.16363766,234.02,233.96,0.64087178]
["bitfinex","SOLUSD",1733706030292,13.16363766,234.01,233.96,0.64087178]
["bitfinex","SOLUSD",1733706030511,13.16363766,234.0,233.94,0.64093316]
["bitfinex","SOLUSD",1733706030705,13.16363766,234.01,233.94,13.80457082]
["bitfinex","SOLUSD",1733706031706,13.16363766,234.01,233.92,1.5357]
["bitfinex","SOLUSD",1733706031707,13.16363766,233.99,233.92,1.5357]
["bitfinex","SOLUSD",1733706031918,13.16363766,233.99,233.92,2.17671632]
["bitfinex","SOLUSD",1733706032082,13.16363766,233.99,233.92,15.34035398]
["bitfinex","SOLUSD",1733706032281,13.16363766,234.02,233.94,13.16363766]
["bitfinex","SOLUSD",1733706032486,20.0,234.09,233.96,13.16363766]
["bitfinex","SOLUSD",1733706032785,13.16363766,234.03,233.97,0.64085878]
["bitfinex","SOLUSD",1733706033478,13.16363766,234.02,233.97,0.64085878]
["bitfinex","SOLUSD",1733706033628,13.16363766,234.0,233.93,13.80453686]
["bitfinex","SOLUSD",1733706033782,13.16363766,234.01,233.94,13.16363766]
["bitfinex","SOLUSD",1733706034296,13.16363766,233.98,233.93,0.6408992]
["bitfinex","SOLUSD",1733706034496,13.16363766,233.97,233.92,1.5357]
["bitfinex","SOLUSD",1733706034712,13.16363766,233.98,233.92,1.5357]
["bitfinex","SOLUSD",1733706034911,13.16363766,233.97,233.92,2.17671634]
["bitfinex","SOLUSD",1733706035225,13.16363766,233.98,233.92,2.17671634]
["bitfinex","SOLUSD",1733706035404,13.16363766,234.0,233.93,13.16363766]
["bitfinex","SOLUSD",1733706035722,13.16363766,234.04,233.96,13.16363766]
["bitfinex","SOLUSD",1733706035894,13.16363766,234.03,233.97,0.64087809]
["bitfinex","SOLUSD",1733706036293,13.16363766,234.04,233.97,13.80451575]
["bitfinex","SOLUSD",1733706036596,13.16363766,234.04,233.97,0.64087809]
["bitfinex","SOLUSD",1733706036794,13.16363766,234.03,233.97,0.64087809]
["bitfinex","SOLUSD",1733706036992,13.16363766,234.04,233.97,13.80451575]
["bitfinex","SOLUSD",1733706037900,13.16363766,234.05,233.98,13.16363766]
["bitfinex","SOLUSD",1733706038231,13.16363766,234.07,234.0,13.16363766]
["bitfinex","SOLUSD",1733706038446,13.16363766,234.07,234.01,0.64076811]
["bitfinex","SOLUSD",1733706039114,13.16363766,234.07,234.01,2.24576811]
["bitfinex","SOLUSD",1733706039904,13.16363766,234.09,234.01,15.40940577]
["bitfinex","SOLUSD",1733706040127,13.16363766,234.09,234.02,13.16363766]
["bitfinex","SOLUSD",1733706040310,13.16363766,234.09,234.03,0.64068995]
["bitfinex","SOLUSD",1733706040527,13.16363766,234.11,234.04,13.16363766]
["bitfinex","SOLUSD",1733706040732,1.4022,234.2,234.05,13.80427432]
["bitfinex","SOLUSD",1733706040733,13.16363766,234.12,234.05,13.80427432]
["bitfinex","SOLUSD",1733706041997,13.16363766,234.13,234.06,13.16363766]
["bitfinex","SOLUSD",1733706042235,13.16363766,234.13,234.07,0.64057597]
["bitfinex","SOLUSD",1733706042739,13.16363766,234.12,234.07,0.64057597]
["bitfinex","SOLUSD",1733706043030,13.16363766,234.09,234.02,13.80425669]
["bitfinex","SOLUSD",1733706043716,13.16363766,234.11,234.04,13.16363766]
["bitfinex","SOLUSD",1733706043917,13.16363766,234.12,234.05,13.80427415]
["bitfinex","SOLUSD",1733706044115,13.16363766,234.13,234.06,13.16363766]
["bitfinex","SOLUSD",1733706044303,13.16363766,234.13,234.07,0.64057934]
["bitfinex","SOLUSD",1733706044498,13.16363766,234.14,234.07,13.804217]
["bitfinex","SOLUSD",1733706044740,13.16363766,234.13,234.07,0.64057934]
["bitfinex","SOLUSD",1733706045120,13.16363766,234.14,234.07,13.804217]
["bitfinex","SOLUSD",1733706045733,13.16363766,234.15,234.07,13.804217]
["bitfinex","SOLUSD",1733706046113,13.16363766,234.12,234.07,0.64057934]
["bitfinex","SOLUSD",1733706046430,13.16363766,234.11,234.07,0.64057934]
["bitfinex","SOLUSD",1733706046733,13.16363766,234.11,234.05,0.64063879]
["bitfinex","SOLUSD",1733706046953,13.16363766,234.1,234.05,0.64063879]
["bitfinex","SOLUSD",1733706047256,13.16363766,234.09,234.05,0.64063879]
["bitfinex","SOLUSD",1733706047439,13.16363766,234.08,234.02,0.64065645]
["bitfinex","SOLUSD",1733706047756,13.16363766,234.11,234.04,13.16363766]
["bitfinex","SOLUSD",1733706047962,13.16363766,234.06,234.01,1.605]
["bitfinex","SOLUSD",1733706048250,13.16363766,234.05,234.01,1.605]
["bitfinex","SOLUSD",1733706049658,13.16363766,234.04,234.01,1.605]
["bitfinex","SOLUSD",1733706049945,13.16363766,234.12,234.01,1.605]
["bitfinex","SOLUSD",1733706049946,13.16363766,234.03,234.01,1.605]
["bitfinex","SOLUSD",1733706050316,13.16363766,234.04,234.01,1.605]
["bitfinex","SOLUSD",1733706050516,13.16363766,234.06,234.01,1.605]
["bitfinex","SOLUSD",1733706050817,13.16363766,234.08,234.01,15.40946684]
["bitfinex","SOLUSD",1733706051042,13.16363766,234.07,234.01,2.24582918]
["bitfinex","SOLUSD",1733706051444,1.4022,234.15,234.01,2.24582918]
["bitfinex","SOLUSD",1733706051445,13.16363766,234.09,234.02,13.16363766]
["bitfinex","SOLUSD",1733706051613,13.16363766,234.1,234.03,0.64070691]
["bitfinex","SOLUSD",1733706051953,13.16363766,234.1,234.03,13.80434457]
["bitfinex","SOLUSD",1733706052752,13.16363766,234.09,234.03,13.80434457]
["bitfinex","SOLUSD",1733706053323,13.16363766,234.09,234.03,0.64070691]
["bitfinex","SOLUSD",1733706053524,13.16363766,234.07,234.01,1.605]
["bitfinex","SOLUSD",1733706053725,13.16363766,234.06,234.02,0.64075299]
["bitfinex","SOLUSD",1733706053944,13.16363766,234.07,234.02,0.64075299]
["bitfinex","SOLUSD",1733706054137,13.16363766,234.07,234.01,1.605]
["bitfinex","SOLUSD",1733706054433,13.16363766,234.05,234.01,1.605]
["bitfinex","SOLUSD",1733706057269,13.16363766,234.07,234.01,2.24580495]
["bitfinex","SOLUSD",1733706057638,13.16363766,234.1,234.03,13.16363766]
["bitfinex","SOLUSD",1733706057869,13.16363766,234.1,234.04,0.64070985]
["bitfinex","SOLUSD",1733706058373,13.16363766,234.07,234.01,1.605]
["bitfinex","SOLUSD",1733706058667,13.16363766,234.05,234.01,1.605]
["bitfinex","SOLUSD",1733706059640,13.16363766,234.06,234.01,1.605]
["bitfinex","SOLUSD",1733706060170,13.16363766,234.08,234.02,0.64079262]
["bitfinex","SOLUSD",1733706060334,13.16363766,234.08,234.02,13.80443028]
["bitfinex","SOLUSD",1733706060538,13.16363766,234.08,234.02,0.64079262]
["bitfinex","SOLUSD",1733706060762,13.16363766,234.07,234.02,0.64079262]
["bitfinex","SOLUSD",1733706060978,13.16363766,234.08,234.02,0.64079262]
["bitfinex","SOLUSD",1733706061141,13.16363766,234.09,234.02,13.80443028]
["bitfinex","SOLUSD",1733706062164,13.16363766,234.1,234.04,13.16363766]
["bitfinex","SOLUSD",1733706062481,13.16363766,234.1,234.05,0.64066502]
["bitfinex","SOLUSD",1733706063045,13.16363766,234.14,234.07,13.16363766]
["bitfinex","SOLUSD",1733706063246,13.16363766,234.16,234.09,13.16363766]
["bitfinex","SOLUSD",1733706063508,13.16363766,234.16,234.1,0.64053601]
["bitfinex","SOLUSD",1733706063852,13.16363766,234.16,234.1,2.21703601]
["bitfinex","SOLUSD",1733706064851,6.4288,234.23,234.1,2.21703601]
["bitfinex","SOLUSD",1733706064852,13.16363766,234.15,234.1,2.21703601]
["bitfinex","SOLUSD",1733706065960,13.16363766,234.15,234.1,8.85393601]
["bitfinex","SOLUSD",1733706066576,14.23093766,234.24,234.1,8.85393601]
["bitfinex","SOLUSD",1733706066577,20.0,234.21,234.1,8.85393601]
["bitfinex","SOLUSD",1733706066769,13.16363766,234.15,234.1,8.85393601]
["bitfinex","SOLUSD",1733706067675,13.16363766,234.19,234.12,13.16363766]
["bitfinex","SOLUSD",1733706067998,13.16363766,234.2,234.13,13.8040538]
["bitfinex","SOLUSD",1733706068326,13.16363766,234.19,234.13,0.64041614]
["bitfinex","SOLUSD",1733706068680,0.4847409,234.28,234.17,13.16363766]
["bitfinex","SOLUSD",1733706068973,13.16363766,234.23,234.18,0.64031257]
["bitfinex","SOLUSD",1733706070000,0.4847409,234.28,234.18,0.64031257]
["bitfinex","SOLUSD",1733706070001,13.16363766,234.22,234.18,0.64031257]
["bitfinex","SOLUSD",1733706070161,13.16363766,234.19,234.12,13.80399152]
["bitfinex","SOLUSD",1733706070366,13.16363766,234.2,234.13,13.16363766]
["bitfinex","SOLUSD",1733706070683,13.16363766,234.2,234.12,0.64035386]
["bitfinex","SOLUSD",1733706070684,13.16363766,234.21,234.14,13.80404414]
["bitfinex","SOLUSD",1733706071057,13.16363766,234.22,234.15,13.16363766]
["bitfinex","SOLUSD",1733706071258,13.16363766,234.24,234.17,13.16363766]
["bitfinex","SOLUSD",1733706071568,13.16363766,234.24,234.18,0.64029967]
["bitfinex","SOLUSD",1733706072396,0.4847409,234.28,234.22,13.16363766]
["bitfinex","SOLUSD",1733706072696,13.16363766,234.26,234.23,0.64017491]
["bitfinex","SOLUSD",1733706072903,13.16363766,234.25,234.21,0.64025205]
["bitfinex","SOLUSD",1733706073193,13.16363766,234.24,234.2,1.5651]
["bitfinex","SOLUSD",1733706073789,13.16363766,234.25,234.2,1.5651]
["bitfinex","SOLUSD",1733706074003,13.16363766,234.21,234.2,1.5651]
["bitfinex","SOLUSD",1733706074159,13.16363766,234.21,234.15,1.5651]
["bitfinex","SOLUSD",1733706074364,13.16363766,234.2,234.15,1.5651]
["bitfinex","SOLUSD",1733706074794,13.16363766,234.21,234.16,0.64036404]
["bitfinex","SOLUSD",1733706074998,0.4847409,234.28,234.16,0.64036404]
["bitfinex","SOLUSD",1733706074999,13.16363766,234.22,234.16,13.8040017]
["bitfinex","SOLUSD",1733706075176,13.16363766,234.22,234.16,0.64036404]
["bitfinex","SOLUSD",1733706076269,13.16363766,234.23,234.16,13.8040017]
["bitfinex","SOLUSD",1733706076465,13.16363766,234.25,234.18,13.16363766]
["bitfinex","SOLUSD",1733706076699,13.16363766,234.25,234.19,0.64026858]
["bitfinex","SOLUSD",1733706077204,13.16363766,234.27,234.2,13.16363766]
["bitfinex","SOLUSD",1733706077377,0.4847409,234.28,234.21,0.64022394]
["bitfinex","SOLUSD",1733706077378,13.16363766,234.26,234.21,0.64022394]
["bitfinex","SOLUSD",1733706077571,13.16363766,234.25,234.21,0.64022394]
["bitfinex","SOLUSD",1733706078104,0.4847409,234.28,234.21,0.64022394]
["bitfinex","SOLUSD",1733706078105,13.16363766,234.27,234.21,0.64022394]
["bitfinex","SOLUSD",1733706078812,0.4847409,234.28,234.22,13.16363766]
["bitfinex","SOLUSD",1733706079108,0.4847409,234.28,234.23,0.64012834]
["bitfinex","SOLUSD",1733706079407,0.4847409,234.28,234.25,13.16363766]
["bitfinex","SOLUSD",1733706079583,0.4847409,234.28,234.26,13.80371306]
["bitfinex","SOLUSD",1733706080475,0.4847409,234.28,234.26,0.6400754]
["bitfinex","SOLUSD",1733706080675,0.4847409,234.28,234.25,0.640099]
["bitfinex","SOLUSD",1733706080977,6.3264,234.41,234.25,0.640099]
["bitfinex","SOLUSD",1733706080978,13.16363766,234.48,234.35,6.1094]
["bitfinex","SOLUSD",1733706081289,13.16363766,234.44,234.36,13.8032758]
["bitfinex","SOLUSD",1733706081876,13.16363766,234.46,234.38,13.16363766]
["bitfinex","SOLUSD",1733706082103,13.16363766,234.46,234.39,0.6397415]
["bitfinex","SOLUSD",1733706082889,13.16363766,234.44,234.39,0.6397415]
["bitfinex","SOLUSD",1733706083090,13.16363766,234.44,234.36,13.80335488]
["bitfinex","SOLUSD",1733706084118,13.16363766,234.46,234.38,13.16363766]
["bitfinex","SOLUSD",1733706084325,13.16363766,234.46,234.39,0.63976669]
["bitfinex","SOLUSD",1733706085628,13.16363766,234.41,234.36,0.63978049]
["bitfinex","SOLUSD",1733706085917,13.16363766,234.41,234.34,13.16363766]
["bitfinex","SOLUSD",1733706086492,13.16363766,234.41,234.33,0.63978049]
["bitfinex","SOLUSD",1733706086689,13.16363766,234.41,234.34,13.16363766]
["bitfinex","SOLUSD",1733706086935,13.16363766,234.41,234.34,13.80350166]
["bitfinex","SOLUSD",1733706087102,13.16363766,234.44,234.37,13.16363766]
["bitfinex","SOLUSD",1733706087305,13.16363766,234.45,234.38,13.16363766]
["bitfinex","SOLUSD",1733706087620,13.16363766,234.45,234.39,0.63980106]
["bitfinex","SOLUSD",1733706087999,23.776884,234.47,234.39,0.63980106]
["bitfinex","SOLUSD",1733706088000,36.94052166,234.47,234.39,0.63980106]
["bitfinex","SOLUSD",1733706088823,13.16363766,234.47,234.39,13.80343872]
["bitfinex","SOLUSD",1733706091262,13.16363766,234.48,234.4,13.16363766]
["bitfinex","SOLUSD",1733706091421,23.776884,234.47,234.4,13.80339479]
["bitfinex","SOLUSD",1733706091625,23.776884,234.47,234.41,0.63975713]
["bitfinex","SOLUSD",1733706092642,23.776884,234.48,234.42,13.16363766]
["bitfinex","SOLUSD",1733706092844,13.64837856,234.51,234.43,13.80334105]
["bitfinex","SOLUSD",1733706093022,0.4847409,234.51,234.44,13.16363766]
["bitfinex","SOLUSD",1733706093231,0.4847409,234.51,234.45,13.80326695]
["bitfinex","SOLUSD",1733706093465,0.4847409,234.51,234.47,13.16363766]
["bitfinex","SOLUSD",1733706093644,0.4847409,234.51,234.48,0.63956706]
["bitfinex","SOLUSD",1733706094124,0.4847409,234.51,234.49,13.16363766]
["bitfinex","SOLUSD",1733706094326,0.4847409,234.51,234.5,13.16363766]
["bitfinex","SOLUSD",1733706094736,0.4847409,234.51,234.49,13.16363766]
["bitfinex","SOLUSD",1733706095340,0.03382634,234.51,234.43,0.63949705]
["bitfinex","SOLUSD",1733706095658,0.03382634,234.51,234.44,13.16363766]
["bitfinex","SOLUSD",1733706095659,13.197464,234.51,234.44,13.16363766]
["bitfinex","SOLUSD",1733706095823,13.197464,234.51,234.45,0.63957698]
["bitfinex","SOLUSD",1733706097138,13.16363766,234.48,234.45,0.63957698]
["bitfinex","SOLUSD",1733706097333,0.03382634,234.51,234.42,0.63962586]
["bitfinex","SOLUSD",1733706097334,13.16363766,234.47,234.42,0.63962586]
["bitfinex","SOLUSD",1733706097536,13.16363766,234.48,234.42,0.63962586]
["bitfinex","SOLUSD",1733706097744,13.16363766,234.49,234.42,13.80326352]
["bitfinex","SOLUSD",1733706097942,13.16363766,234.47,234.42,0.63962586]
["bitfinex","SOLUSD",1733706098154,13.16363766,234.46,234.42,0.63962586]
["bitfinex","SOLUSD",1733706098364,13.16363766,234.46,234.4,0.63972497]
["bitfinex","SOLUSD",1733706098581,13.16363766,234.47,234.4,13.80336263]
["bitfinex","SOLUSD",1733706098859,13.16363766,234.45,234.4,0.63972497]
["bitfinex","SOLUSD",1733706099226,13.16363766,234.45,234.41,0.63972669]
["bitfinex","SOLUSD",1733706099431,13.16363766,234.44,234.39,0.63972823]
["bitfinex","SOLUSD",1733706099759,0.03382634,234.51,234.39,0.63972823]
["bitfinex","SOLUSD",1733706099760,13.16363766,234.45,234.39,0.63972823]
["bitfinex","SOLUSD",1733706105349,0.92880891,234.45,234.39,0.63972823]
["bitfinex","SOLUSD",1733706105545,13.16363766,234.42,234.39,0.63972823]
["bitfinex","SOLUSD",1733706105777,13.16363766,234.42,234.34,10.6681]
["bitfinex","SOLUSD",1733706105778,13.16363766,234.43,234.36,13.16363766]
["bitfinex","SOLUSD",1733706105983,13.16363766,234.43,234.37,0.63977638]
["bitfinex","SOLUSD",1733706106578,13.16363766,234.44,234.37,13.80341404]
["bitfinex","SOLUSD",1733706106879,13.16363766,234.45,234.38,13.16363766]
["bitfinex","SOLUSD",1733706107176,13.16363766,234.47,234.39,13.80336379]
["bitfinex","SOLUSD",1733706107390,13.16363766,234.46,234.39,13.80336379]
["bitfinex","SOLUSD",1733706108256,13.16363766,234.47,234.4,13.16363766]
["bitfinex","SOLUSD",1733706108639,13.16363766,234.48,234.41,13.80331042]
["bitfinex","SOLUSD",1733706109285,0.03382634,234.51,234.43,13.16363766]
["bitfinex","SOLUSD",1733706109286,13.197464,234.51,234.43,13.16363766]
["bitfinex","SOLUSD",1733706109456,13.197464,234.51,234.44,13.80319879]
["bitfinex","SOLUSD",1733706110278,0.03382634,234.51,234.46,13.16363766]
["bitfinex","SOLUSD",1733706110452,0.03382634,234.51,234.48,13.16363766]
["bitfinex","SOLUSD",1733706110651,0.03382634,234.51,234.41,5.0]
["bitfinex","SOLUSD",1733706110652,0.03382634,234.51,234.49,13.80306331]
["bitfinex","SOLUSD",1733706110887,0.03382634,234.51,234.5,13.16363766]
["bitfinex","SOLUSD",1733706111480,0.03382634,234.51,234.49,20.63942565]
["bitfinex","SOLUSD",1733706111788,0.03382634,234.51,234.5,13.80299026]
["bitfinex","SOLUSD",1733706113600,0.03382634,234.51,234.5,0.6393526]
["bitfinex","SOLUSD",1733706114004,0.03382634,234.51,234.47,0.63941549]
["bitfinex","SOLUSD",1733706115572,13.16363766,234.53,234.47,0.63941549]
["bitfinex","SOLUSD",1733706115573,1.19712283,234.53,234.47,0.63941549]
["bitfinex","SOLUSD",1733706115772,13.16363766,234.51,234.47,0.63941549]
["bitfinex","SOLUSD",1733706116001,13.16363766,234.5,234.44,0.63952057]
["bitfinex","SOLUSD",1733706116207,23.776884,234.59,234.44,0.63952057]
["bitfinex","SOLUSD",1733706116208,13.16363766,234.48,234.44,0.63952057]
["bitfinex","SOLUSD",1733706116374,13.16363766,234.49,234.44,0.63952057]
["bitfinex","SOLUSD",1733706116884,13.16363766,234.49,234.43,0.6396164]
["bitfinex","SOLUSD",1733706118302,13.16363766,234.46,234.39,13.80324127]
["bitfinex","SOLUSD",1733706118497,13.16363766,234.47,234.39,13.80324127]
["bitfinex","SOLUSD",1733706119489,13.16363766,234.49,234.41,13.16363766]
["bitfinex","SOLUSD",1733706119675,13.16363766,234.49,234.42,0.6396027]
["bitfinex","SOLUSD",1733706120012,13.16363766,234.48,234.42,0.6396027]
["bitfinex","SOLUSD",1733706120995,13.16363766,234.47,234.42,0.6396027]
["bitfinex","SOLUSD",1733706122184,2.4679,234.57,234.4,14.81593766]
["bitfinex","SOLUSD",1733706122185,13.16363766,234.44,234.4,1.6523]
["bitfinex","SOLUSD",1733706123423,13.16363766,234.43,234.37,0.63979851]
["bitfinex","SOLUSD",1733706124714,13.16363766,234.43,234.36,0.63983117]
["bitfinex","SOLUSD",1733706125002,13.16363766,234.42,234.36,0.63983117]
["bitfinex","SOLUSD",1733706125601,12.80681909,234.42,234.36,0.63983117]
["bitfinex","SOLUSD",1733706125914,13.16363766,234.41,234.36,0.63983117]
["bitfinex","SOLUSD",1733706126083,13.16363766,234.48,234.31,0.6399048]
["bitfinex","SOLUSD",1733706126084,13.16363766,234.37,234.31,0.6399048]
["bitfinex","SOLUSD",1733706126288,13.16363766,234.36,234.31,0.6399048]
["bitfinex","SOLUSD",1733706126612,13.16363766,234.35,234.31,0.6399048]
["bitfinex","SOLUSD",1733706126784,13.16363766,234.36,234.31,0.6399048]
["bitfinex","SOLUSD",1733706127280,13.16363766,234.35,234.31,0.6399048]
["bitfinex","SOLUSD",1733706127917,13.16363766,234.35,234.3,1.571]
["bitfinex","SOLUSD",1733706128385,25.0,234.45,234.25,15.37466517]
["bitfinex","SOLUSD",1733706128386,13.16363766,234.32,234.25,15.37466517]
["bitfinex","SOLUSD",1733706128579,13.16363766,234.32,234.25,2.21102751]
["bitfinex","SOLUSD",1733706128884,13.16363766,234.3,234.25,2.21102751]
["bitfinex","SOLUSD",1733706129500,13.16363766,234.28,234.25,1.571]
["bitfinex","SOLUSD",1733706130021,13.16363766,234.27,234.25,1.571]
["bitfinex","SOLUSD",1733706130310,13.16363766,234.27,234.22,1.73545454]
["bitfinex","SOLUSD",1733706130521,13.16363766,234.26,234.21,0.64026195]
["bitfinex","SOLUSD",1733706130884,13.16363766,234.27,234.21,0.64026195]
["bitfinex","SOLUSD",1733706131301,13.16363766,234.25,234.21,0.64026195]
["bitfinex","SOLUSD",1733706131583,13.16363766,234.25,234.2,1.5565]
["bitfinex","SOLUSD",1733706131809,13.16363766,234.26,234.2,1.5565]
["bitfinex","SOLUSD",1733706131979,1.4022,234.47,234.26,0.25098]
["bitfinex","SOLUSD",1733706132182,13.16363766,234.4,234.32,13.16363766]
["bitfinex","SOLUSD",1733706132524,13.16363766,234.38,234.3,13.16363766]
["bitfinex","SOLUSD",1733706132886,13.16363766,234.36,234.28,13.80352009]
["bitfinex","SOLUSD",1733706133088,1.4022,234.47,234.28,13.80352009]
["bitfinex","SOLUSD",1733706133089,13.16363766,234.4,234.33,13.16363766]
["bitfinex","SOLUSD",1733706133421,13.16363766,234.4,234.27,5.88357695]
["bitfinex","SOLUSD",1733706133422,13.16363766,234.39,234.34,0.63988616]
["bitfinex","SOLUSD",1733706134219,13.16363766,234.38,234.32,0.63989398]
["bitfinex","SOLUSD",1733706134529,13.16363766,234.35,234.32,0.63989398]
["bitfinex","SOLUSD",1733706134683,13.16363766,234.35,234.29,0.63998768]
["bitfinex","SOLUSD",1733706135118,13.16363766,234.36,234.29,13.80362534]
["bitfinex","SOLUSD",1733706135495,13.16363766,234.35,234.29,0.63998768]
["bitfinex","SOLUSD",1733706135703,13.16363766,234.35,234.27,14.87781302]
["bitfinex","SOLUSD",1733706135704,13.16363766,234.34,234.28,0.63998809]
["bitfinex","SOLUSD",1733706136227,13.16363766,234.33,234.28,0.63998809]
["bitfinex","SOLUSD",1733706136589,13.16363766,234.32,234.28,0.63998809]
["bitfinex","SOLUSD",1733706136810,13.16363766,234.32,234.26,0.64008307]
["bitfinex","SOLUSD",1733706137196,13.16363766,234.31,234.26,0.64008307]
["bitfinex","SOLUSD",1733706137591,13.16363766,234.36,234.29,13.16363766]
["bitfinex","SOLUSD",1733706137796,13.16363766,234.37,234.3,13.80361706]
["bitfinex","SOLUSD",1733706138727,13.16363766,234.36,234.3,0.6399794]
["bitfinex","SOLUSD",1733706138927,23.776884,234.45,234.29,0.6399889]
["bitfinex","SOLUSD",1733706138928,13.16363766,234.33,234.29,0.6399889]
["bitfinex","SOLUSD",1733706139233,13.16363766,234.32,234.29,0.6399889]
["bitfinex","SOLUSD",1733706139517,13.16363766,234.3,234.25,2.2667015]
["bitfinex","SOLUSD",1733706139722,13.16363766,234.29,234.25,2.2667015]
["bitfinex","SOLUSD",1733706140521,13.16363766,234.29,234.25,1.6266]
["bitfinex","SOLUSD",1733706141499,13.16363766,234.34,234.27,13.16363766]
["bitfinex","SOLUSD",1733706141699,13.16363766,234.37,234.3,13.16363766]
["bitfinex","SOLUSD",1733706141923,13.16363766,234.4,234.33,13.16363766]
["bitfinex","SOLUSD",1733706142095,13.16363766,234.41,234.34,13.80349488]
["bitfinex","SOLUSD",1733706142716,13.16363766,234.43,234.36,13.16363766]
["bitfinex","SOLUSD",1733706143031,13.16363766,234.42,234.37,0.63981265]
["bitfinex","SOLUSD",1733706143196,20.9821436,234.4,234.35,0.63984255]
["bitfinex","SOLUSD",1733706143641,1.6414,234.52,234.36,1.5452]
["bitfinex","SOLUSD",1733706143835,1.6414,234.52,234.39,20.9821436]
["bitfinex","SOLUSD",1733706144013,20.9821436,234.43,234.4,0.6397477]
["bitfinex","SOLUSD",1733706144218,1.6414,234.52,234.37,0.6397477]
["bitfinex","SOLUSD",1733706144219,20.9821436,234.41,234.37,0.6397477]
["bitfinex","SOLUSD",1733706144427,20.9821436,234.42,234.37,0.6397477]
["bitfinex","SOLUSD",1733706144800,20.9821436,234.4,234.36,1.5452]
["bitfinex","SOLUSD",1733706145123,20.9821436,234.39,234.35,0.63982497]
["bitfinex","SOLUSD",1733706145594,20.9821436,234.41,234.35,0.63982497]
["bitfinex","SOLUSD",1733706146126,20.9821436,234.48,234.35,0.63982497]
["bitfinex","SOLUSD",1733706146127,20.9821436,234.42,234.35,21.62196857]
["bitfinex","SOLUSD",1733706146327,23.776884,234.47,234.37,20.9821436]
["bitfinex","SOLUSD",1733706146328,20.9821436,234.45,234.37,20.9821436]
["bitfinex","SOLUSD",1733706146535,20.9821436,234.45,234.38,0.63975937]
["bitfinex","SOLUSD",1733706147214,20.9821436,234.44,234.38,0.63975937]
["bitfinex","SOLUSD",1733706147727,20.9821436,234.46,234.39,20.9821436]
["bitfinex","SOLUSD",1733706148022,20.9821436,234.48,234.4,21.62187768]
["bitfinex","SOLUSD",1733706148322,20.9821436,234.49,234.41,20.9821436]
["bitfinex","SOLUSD",1733706148542,20.9821436,234.48,234.42,0.639625]
["bitfinex","SOLUSD",1733706148828,20.9821436,234.48,234.4,20.9821436]
["bitfinex","SOLUSD",1733706148829,20.9821436,234.45,234.4,0.63968119]
["bitfinex","SOLUSD",1733706149189,20.9821436,234.43,234.35,20.9821436]
["bitfinex","SOLUSD",1733706149404,20.9821436,234.38,234.33,0.63977663]
["bitfinex","SOLUSD",1733706149721,20.9821436,234.48,234.32,6.5799]
["bitfinex","SOLUSD",1733706149722,20.9821436,234.37,234.32,6.5799]
["bitfinex","SOLUSD",1733706150147,20.9821436,234.35,234.32,6.5799]
["bitfinex","SOLUSD",1733706150313,23.776884,234.47,234.31,1.5452]
["bitfinex","SOLUSD",1733706150314,20.9821436,234.34,234.31,1.5452]
["bitfinex","SOLUSD",1733706150504,20.9821436,234.32,234.27,6.3708]
["bitfinex","SOLUSD",1733706150700,25.0,234.43,234.26,0.64012426]
["bitfinex","SOLUSD",1733706150701,20.9821436,234.3,234.26,0.64012426]
["bitfinex","SOLUSD",1733706150901,20.9821436,234.3,234.25,1.6503]
["bitfinex","SOLUSD",1733706152736,20.9821436,234.31,234.26,0.64016253]
["bitfinex","SOLUSD",1733706153143,20.9821436,234.32,234.26,0.64016253]
["bitfinex","SOLUSD",1733706154343,20.9821436,234.31,234.26,0.64016253]
["bitfinex","SOLUSD",1733706155818,20.9821436,234.3,234.25,1.6503]
["bitfinex","SOLUSD",1733706156230,20.9821436,234.31,234.25,1.6503]
["bitfinex","SOLUSD",1733706157934,20.9821436,234.3,234.25,1.6503]
["bitfinex","SOLUSD",1733706158323,20.9821436,234.29,234.25,1.6503]
["bitfinex","SOLUSD",1733706158532,20.9821436,234.26,234.22,0.6402364]
["bitfinex","SOLUSD",1733706158838,20.9821436,234.25,234.21,6.3708]
["bitfinex","SOLUSD",1733706159519,20.9821436,234.24,234.21,6.3708]
["bitfinex","SOLUSD",1733706160339,20.9821436,234.25,234.21,6.3708]
["bitfinex","SOLUSD",1733706160839,20.9821436,234.26,234.21,6.3708]
["bitfinex","SOLUSD",1733706161515,20.9821436,234.25,234.21,6.3708]
["bitfinex","SOLUSD",1733706161924,20.9821436,234.23,234.2,1.5701]
["bitfinex","SOLUSD",1733706162124,20.9821436,234.22,234.16,0.64029221]
["bitfinex","SOLUSD",1733706162321,20.9821436,234.21,234.16,0.64029221]
["bitfinex","SOLUSD",1733706162539,20.9821436,234.19,234.15,7.7703]
["bitfinex","SOLUSD",1733706162743,20.9821436,234.18,234.15,7.7703]
["bitfinex","SOLUSD",1733706162922,20.9821436,234.2,234.15,7.7703]
["bitfinex","SOLUSD",1733706163126,20.9821436,234.23,234.16,21.62257297]
["bitfinex","SOLUSD",1733706163434,20.0,234.31,234.16,0.64042937]
["bitfinex","SOLUSD",1733706163666,20.9821436,234.25,234.18,20.9821436]
["bitfinex","SOLUSD",1733706163951,20.9821436,234.25,234.19,0.64029343]
["bitfinex","SOLUSD",1733706164115,20.9821436,234.21,234.16,0.64029343]
["bitfinex","SOLUSD",1733706164547,20.9821436,234.24,234.17,20.9821436]
["bitfinex","SOLUSD",1733706164748,20.9821436,234.25,234.18,21.62243415]
["bitfinex","SOLUSD",1733706164972,20.9821436,234.25,234.18,0.64029055]
["bitfinex","SOLUSD",1733706165174,13.12947008,234.26,234.19,13.12947008]
["bitfinex","SOLUSD",1733706165346,13.12947008,234.26,234.2,0.64027857]
["bitfinex","SOLUSD",1733706165748,13.12947008,234.25,234.2,0.64027857]
["bitfinex","SOLUSD",1733706166450,13.12947008,234.25,234.15,18.447]
["bitfinex","SOLUSD",1733706166451,13.12947008,234.23,234.16,13.76978035]
["bitfinex","SOLUSD",1733706169678,13.12947008,234.24,234.16,13.76978035]
["bitfinex","SOLUSD",1733706170258,13.12947008,234.23,234.16,13.76978035]
["bitfinex","SOLUSD",1733706170767,13.12947008,234.21,234.16,0.64031027]
["bitfinex","SOLUSD",1733706170968,13.12947008,234.22,234.16,0.64031027]
["bitfinex","SOLUSD",1733706171445,13.12947008,234.23,234.16,13.76978035]
["bitfinex","SOLUSD",1733706171648,13.12947008,234.24,234.17,13.12947008]
["bitfinex","SOLUSD",1733706171849,13.12947008,234.24,234.18,0.64037379]
["bitfinex","SOLUSD",1733706172688,13.12947008,234.23,234.18,0.64037379]
["bitfinex","SOLUSD",1733706172853,13.12947008,234.23,234.17,0.64038027]
["bitfinex","SOLUSD",1733706173058,23.776884,234.3,234.17,0.64038027]
["bitfinex","SOLUSD",1733706173256,13.12947008,234.23,234.17,0.64038027]
["bitfinex","SOLUSD",1733706174066,13.12947008,234.23,234.16,0.64037992]
["bitfinex","SOLUSD",1733706174267,13.12947008,234.22,234.16,0.64037992]
["bitfinex","SOLUSD",1733706174979,13.12947008,234.23,234.16,13.76985]
["bitfinex","SOLUSD",1733706175151,13.12947008,234.24,234.17,13.12947008]
["bitfinex","SOLUSD",1733706175359,13.12947008,234.23,234.18,0.6403754]
["bitfinex","SOLUSD",1733706176487,13.12947008,234.25,234.18,13.76984548]
["bitfinex","SOLUSD",1733706176702,13.12947008,234.26,234.18,13.76984548]
["bitfinex","SOLUSD",1733706177270,13.12947008,234.25,234.18,13.76984548]
["bitfinex","SOLUSD",1733706177896,13.12947008,234.23,234.18,0.6403754]
["bitfinex","SOLUSD",1733706178074,13.12947008,234.23,234.17,0.64034468]
["bitfinex","SOLUSD",1733706178274,13.12947008,234.22,234.15,8.41064496]
["bitfinex","SOLUSD",1733706178716,13.12947008,234.2,234.15,8.41064496]
["bitfinex","SOLUSD",1733706179204,13.12947008,234.17,234.13,0.64044726]
["bitfinex","SOLUSD",1733706179390,13.12947008,234.16,234.11,0.64044726]
["bitfinex","SOLUSD",1733706179563,13.12947008,234.15,234.1,1.6599]
["bitfinex","SOLUSD",1733706180511,13.12947008,234.14,234.1,1.6599]
["bitfinex","SOLUSD",1733706180718,13.12947008,234.15,234.1,1.6599]
["bitfinex","SOLUSD",1733706182308,13.12947008,234.19,234.12,13.12947008]
["bitfinex","SOLUSD",1733706182467,13.12947008,234.19,234.13,0.64048681]
["bitfinex","SOLUSD",1733706182667,13.12947008,234.2,234.13,13.76995689]
["bitfinex","SOLUSD",1733706182868,13.12947008,234.23,234.16,13.12947008]
["bitfinex","SOLUSD",1733706183173,13.12947008,234.23,234.11,10.6787]
["bitfinex","SOLUSD",1733706183174,13.12947008,234.26,234.19,13.12947008]
["bitfinex","SOLUSD",1733706183365,8.1262,234.32,234.11,10.6787]
["bitfinex","SOLUSD",1733706183366,13.12947008,234.25,234.2,0.64029519]
["bitfinex","SOLUSD",1733706183672,13.12947008,234.25,234.18,13.12947008]
["bitfinex","SOLUSD",1733706183673,13.12947008,234.25,234.19,0.64033171]
["bitfinex","SOLUSD",1733706184133,13.12947008,234.26,234.19,13.76980179]
["bitfinex","SOLUSD",1733706184660,13.12947008,234.27,234.2,13.12947008]
["bitfinex","SOLUSD",1733706184956,13.12947008,234.29,234.22,13.12947008]
["bitfinex","SOLUSD",1733706185132,13.12947008,234.28,234.23,0.64022231]
["bitfinex","SOLUSD",1733706185329,13.12947008,234.28,234.21,13.76969239]
["bitfinex","SOLUSD",1733706185933,13.12947008,234.27,234.21,0.64022231]
["bitfinex","SOLUSD",1733706186959,13.12947008,234.28,234.21,13.76969239]
["bitfinex","SOLUSD",1733706187337,13.12947008,234.31,234.23,13.12947008]
["bitfinex","SOLUSD",1733706187556,13.12947008,234.31,234.24,0.64019081]
["bitfinex","SOLUSD",1733706188644,13.12947008,234.3,234.24,0.64019081]
["bitfinex","SOLUSD",1733706189237,13.12947008,234.32,234.25,13.12947008]
["bitfinex","SOLUSD",1733706189462,13.12947008,234.34,234.27,13.12947008]
["bitfinex","SOLUSD",1733706189841,1.0663,234.44,234.25,10.6723]
["bitfinex","SOLUSD",1733706189842,13.12947008,234.36,234.29,13.12947008]
["bitfinex","SOLUSD",1733706190047,13.12947008,234.39,234.31,14.64037008]
["bitfinex","SOLUSD",1733706190247,13.12947008,234.39,234.32,13.76942242]
["bitfinex","SOLUSD",1733706190454,13.12947008,234.4,234.33,13.12947008]
["bitfinex","SOLUSD",1733706190649,13.12947008,234.4,234.34,0.63992132]
["bitfinex","SOLUSD",1733706193265,20.98312738,234.39,234.34,0.63992132]
["bitfinex","SOLUSD",1733706193579,20.98312738,234.35,234.31,1.5109]
["bitfinex","SOLUSD",1733706193870,20.98312738,234.33,234.26,23.14136918]
["bitfinex","SOLUSD",1733706194034,24.843184,234.46,234.26,2.1582418]
["bitfinex","SOLUSD",1733706194241,20.98312738,234.34,234.27,20.98312738]
["bitfinex","SOLUSD",1733706194438,20.98312738,234.34,234.28,0.64007906]
["bitfinex","SOLUSD",1733706194966,20.98312738,234.33,234.28,0.64007906]
["bitfinex","SOLUSD",1733706195266,20.98312738,234.36,234.29,20.98312738]
["bitfinex","SOLUSD",1733706195441,20.98312738,234.36,234.29,21.62323447]
["bitfinex","SOLUSD",1733706195833,20.98312738,234.37,234.3,20.98312738]
["bitfinex","SOLUSD",1733706196063,20.98312738,234.35,234.29,0.64000177]
["bitfinex","SOLUSD",1733706196247,20.98312738,234.34,234.29,0.64000177]
["bitfinex","SOLUSD",1733706196966,20.98312738,234.33,234.26,23.14149271]
["bitfinex","SOLUSD",1733706197471,20.98312738,234.34,234.26,23.14149271]
["bitfinex","SOLUSD",1733706197852,20.98312738,234.35,234.28,20.98312738]
["bitfinex","SOLUSD",1733706198157,20.98312738,234.35,234.29,0.64004374]
["bitfinex","SOLUSD",1733706198564,20.98312738,234.34,234.29,0.64004374]
["bitfinex","SOLUSD",1733706198867,20.98312738,234.33,234.27,0.64006699]
["bitfinex","SOLUSD",1733706199068,20.98312738,234.32,234.27,0.64006699]
["bitfinex","SOLUSD",1733706199768,20.98312738,234.31,234.26,1.5183]
["bitfinex","SOLUSD",1733706199937,23.776884,234.42,234.26,1.5183]
["bitfinex","SOLUSD",1733706199938,20.98312738,234.3,234.26,1.5183]
["bitfinex","SOLUSD",1733706200134,20.98312738,234.29,234.26,1.5183]
["bitfinex","SOLUSD",1733706200950,20.98312738,234.29,234.22,21.62327363]
["bitfinex","SOLUSD",1733706200951,20.98312738,234.27,234.2,1.5743]
["bitfinex","SOLUSD",1733706201265,20.98312738,234.23,234.2,1.5743]
["bitfinex","SOLUSD",1733706202484,20.98312738,234.22,234.2,1.5743]
["bitfinex","SOLUSD",1733706202891,20.98312738,234.23,234.2,1.5743]
["bitfinex","SOLUSD",1733706205698,20.98312738,234.21,234.14,1.6328]
["bitfinex","SOLUSD",1733706205902,20.98312738,234.17,234.14,1.6328]
["bitfinex","SOLUSD",1733706206201,20.98312738,234.24,234.14,1.6328]
["bitfinex","SOLUSD",1733706206202,20.98312738,234.18,234.14,1.6328]
["bitfinex","SOLUSD",1733706206509,23.776884,234.23,234.14,1.6328]
["bitfinex","SOLUSD",1733706206804,20.98312738,234.17,234.14,1.6328]
["bitfinex","SOLUSD",1733706207677,20.98312738,234.17,234.12,0.64033942]
["bitfinex","SOLUSD",1733706207877,20.98312738,234.14,234.09,1.71976259]
["bitfinex","SOLUSD",1733706208265,20.98312738,234.16,234.1,0.64060684]
["bitfinex","SOLUSD",1733706208902,20.98312738,234.16,234.1,21.62373422]
["bitfinex","SOLUSD",1733706209202,23.776884,234.23,234.1,21.62373422]
["bitfinex","SOLUSD",1733706209203,20.98312738,234.17,234.1,21.62373422]
["bitfinex","SOLUSD",1733706209404,20.98312738,234.18,234.11,20.98312738]
["bitfinex","SOLUSD",1733706209583,20.98312738,234.18,234.12,0.64052195]
["bitfinex","SOLUSD",1733706211001,6.067,234.3,234.12,0.64052195]
["bitfinex","SOLUSD",1733706211002,20.98312738,234.2,234.14,20.98312738]
["bitfinex","SOLUSD",1733706211311,1.6477,234.3,234.15,0.64040851]
["bitfinex","SOLUSD",1733706211610,20.98312738,234.2,234.14,20.98312738]
["bitfinex","SOLUSD",1733706211913,20.98312738,234.2,234.15,0.64046596]
["bitfinex","SOLUSD",1733706212078,20.98312738,234.21,234.15,0.64046596]
["bitfinex","SOLUSD",1733706212989,1.6477,234.3,234.16,22.55872738]
["bitfinex","SOLUSD",1733706212990,20.98312738,234.23,234.16,22.55872738]
["bitfinex","SOLUSD",1733706213209,13.13152451,234.27,234.2,13.13152451]
["bitfinex","SOLUSD",1733706213512,13.13152451,234.27,234.21,0.64028468]
["bitfinex","SOLUSD",1733706214101,13.13152451,234.36,234.21,13.77180919]
["bitfinex","SOLUSD",1733706214306,13.13152451,234.31,234.23,13.13152451]
["bitfinex","SOLUSD",1733706214511,13.13152451,234.29,234.24,0.64013102]
["bitfinex","SOLUSD",1733706215202,13.13152451,234.28,234.2,25.48328164]
["bitfinex","SOLUSD",1733706215391,13.13152451,234.29,234.22,13.13152451]
["bitfinex","SOLUSD",1733706215794,13.13152451,234.28,234.21,13.13152451]
["bitfinex","SOLUSD",1733706216411,13.13152451,234.29,234.22,13.77176461]
["bitfinex","SOLUSD",1733706216609,13.13152451,234.3,234.23,13.13152451]
["bitfinex","SOLUSD",1733706216799,13.13152451,234.33,234.26,13.13152451]
["bitfinex","SOLUSD",1733706217190,1.0665,234.41,234.25,13.13152451]
["bitfinex","SOLUSD",1733706217191,13.13152451,234.32,234.25,13.13152451]
["bitfinex","SOLUSD",1733706217992,13.13152451,234.32,234.24,13.77174167]
["bitfinex","SOLUSD",1733706218210,13.13152451,234.3,234.23,23.80452451]
["bitfinex","SOLUSD",1733706218517,13.13152451,234.3,234.23,13.13152451]
["bitfinex","SOLUSD",1733706218725,13.13152451,234.32,234.25,13.13152451]
["bitfinex","SOLUSD",1733706218897,13.13152451,234.34,234.26,13.77168836]
["bitfinex","SOLUSD",1733706219094,1.5508,234.42,234.29,13.13152451]
["bitfinex","SOLUSD",1733706219095,13.13152451,234.36,234.29,13.13152451]
["bitfinex","SOLUSD",1733706219721,13.13152451,234.37,234.3,13.77158602]
["bitfinex","SOLUSD",1733706220229,13.13152451,234.38,234.32,13.13152451]
["bitfinex","SOLUSD",1733706220391,1.5277,234.48,234.35,13.13152451]
["bitfinex","SOLUSD",1733706220598,13.13152451,234.43,234.36,13.13152451]
["bitfinex","SOLUSD",1733706220830,12.234,234.53,234.35,13.13152451]
["bitfinex","SOLUSD",1733706220831,13.13152451,234.42,234.35,13.13152451]
["bitfinex","SOLUSD",1733706221121,13.13152451,234.44,234.36,13.13152451]
["bitfinex","SOLUSD",1733706221363,13.13152451,234.43,234.36,13.13152451]
["bitfinex","SOLUSD",1733706221903,13.13152451,234.44,234.36,13.13152451]
["bitfinex","SOLUSD",1733706222096,13.13152451,234.44,234.34,10.6679]
["bitfinex","SOLUSD",1733706222097,13.13152451,234.44,234.37,13.77137547]
["bitfinex","SOLUSD",1733706223427,13.13152451,234.46,234.39,13.13152451]
["bitfinex","SOLUSD",1733706223802,13.13152451,234.47,234.4,13.13152451]
["bitfinex","SOLUSD",1733706224619,13.13152451,234.46,234.39,15.41821707]
["bitfinex","SOLUSD",1733706225010,13.13152451,234.45,234.39,2.28669256]
["bitfinex","SOLUSD",1733706225435,13.13152451,234.43,234.39,1.6469]
["bitfinex","SOLUSD",1733706225634,13.13152451,234.42,234.39,1.6469]
["bitfinex","SOLUSD",1733706226428,13.13152451,234.45,234.39,1.6469]
["bitfinex","SOLUSD",1733706226597,1.5277,234.54,234.39,1.6469]
["bitfinex","SOLUSD",1733706226598,13.13152451,234.46,234.39,14.77842451]
["bitfinex","SOLUSD",1733706226798,13.13152451,234.46,234.4,0.63977607]
["bitfinex","SOLUSD",1733706227397,13.13152451,234.47,234.4,13.77130058]
["bitfinex","SOLUSD",1733706227613,13.13152451,234.46,234.4,0.63977607]
["bitfinex","SOLUSD",1733706227817,13.13152451,234.48,234.41,13.13152451]
["bitfinex","SOLUSD",1733706228026,13.13152451,234.47,234.4,13.13152451]
["bitfinex","SOLUSD",1733706228629,13.13152451,234.45,234.39,1.6469]
["bitfinex","SOLUSD",1733706228879,13.13152451,234.45,234.38,19.55542451]
["bitfinex","SOLUSD",1733706229010,23.776884,234.46,234.38,19.55542451]
["bitfinex","SOLUSD",1733706229011,13.13152451,234.46,234.39,13.13152451]
["bitfinex","SOLUSD",1733706229204,13.13152451,234.48,234.41,13.13152451]
["bitfinex","SOLUSD",1733706229907,13.13152451,234.47,234.4,13.13152451]
["bitfinex","SOLUSD",1733706230527,13.13152451,234.45,234.38,19.55542451]
["bitfinex","SOLUSD",1733706230731,13.13152451,234.44,234.38,6.4239]
["bitfinex","SOLUSD",1733706230931,13.13152451,234.44,234.37,13.13152451]
["bitfinex","SOLUSD",1733706231136,13.13152451,234.42,234.35,13.13152451]
["bitfinex","SOLUSD",1733706231429,13.13152451,234.41,234.34,14.79752451]
["bitfinex","SOLUSD",1733706231805,13.13152451,234.39,234.34,1.666]
["bitfinex","SOLUSD",1733706232129,19.79572451,234.48,234.21,52.73927302]
["bitfinex","SOLUSD",1733706232130,13.13152451,234.38,234.31,13.13152451]
["bitfinex","SOLUSD",1733706234066,13.13152451,234.37,234.3,13.13152451]
["bitfinex","SOLUSD",1733706234239,13.13152451,234.34,234.28,1.5719]
["bitfinex","SOLUSD",1733706235276,13.13152451,234.32,234.27,6.6473]
["bitfinex","SOLUSD",1733706235430,12.6166,234.43,234.24,13.13152451]
["bitfinex","SOLUSD",1733706235431,13.13152451,234.31,234.24,13.13152451]
["bitfinex","SOLUSD",1733706236139,13.13152451,234.32,234.25,13.13152451]
["bitfinex","SOLUSD",1733706236463,13.13152451,234.36,234.29,13.13152451]
["bitfinex","SOLUSD",1733706236760,2.6166,234.43,234.32,13.13152451]
["bitfinex","SOLUSD",1733706236761,13.13152451,234.39,234.32,13.13152451]
["bitfinex","SOLUSD",1733706236968,11.0662,234.47,234.33,13.13152451]
["bitfinex","SOLUSD",1733706236969,13.13152451,234.4,234.33,13.13152451]
["bitfinex","SOLUSD",1733706237328,13.13152451,234.39,234.32,13.13152451]
["bitfinex","SOLUSD",1733706237549,13.13152451,234.39,234.31,13.13152451]
["bitfinex","SOLUSD",1733706238170,13.13152451,234.38,234.31,13.13152451]
["bitfinex","SOLUSD",1733706238525,5.0,234.46,234.3,13.13152451]
["bitfinex","SOLUSD",1733706238526,13.13152451,234.37,234.3,13.13152451]
["bitfinex","SOLUSD",1733706238733,13.13152451,234.36,234.29,13.13152451]
["bitfinex","SOLUSD",1733706238964,13.13152451,234.35,234.28,13.13152451]
["bitfinex","SOLUSD",1733706239262,13.13152451,234.33,234.26,13.13152451]
["bitfinex","SOLUSD",1733706239469,13.13152451,234.34,234.27,13.13152451]
["bitfinex","SOLUSD",1733706239631,13.13152451,234.33,234.26,13.13152451]
["bitfinex","SOLUSD",1733706240032,1.0663,234.45,234.23,1.6588]
["bitfinex","SOLUSD",1733706240033,13.13152451,234.36,234.29,13.13152451]
["bitfinex","SOLUSD",1733706240242,13.13152451,234.38,234.31,13.13152451]
["bitfinex","SOLUSD",1733706240476,13.13152451,234.4,234.33,13.13152451]
["bitfinex","SOLUSD",1733706240679,13.13152451,234.38,234.31,13.13152451]
["bitfinex","SOLUSD",1733706240875,13.13152451,234.37,234.3,13.13152451]
["bitfinex","SOLUSD",1733706241554,13.13152451,234.36,234.29,13.13152451]
["bitfinex","SOLUSD",1733706241757,13.13152451,234.34,234.27,13.13152451]
["bitfinex","SOLUSD",1733706242083,13.13152451,234.35,234.28,13.13152451]
["bitfinex","SOLUSD",1733706242247,13.13152451,234.38,234.31,13.13152451]
["bitfinex","SOLUSD",1733706242666,13.13152451,234.39,234.32,13.13152451]
["bitfinex","SOLUSD",1733706243044,13.13152451,234.38,234.31,13.13152451]
["bitfinex","SOLUSD",1733706243346,13.13152451,234.35,234.28,13.13152451]
["bitfinex","SOLUSD",1733706243553,13.13152451,234.37,234.29,13.13152451]
["bitfinex","SOLUSD",1733706243976,13.13152451,234.38,234.31,13.13152451]
["bitfinex","SOLUSD",1733706244185,13.13152451,234.39,234.31,13.13152451]
["bitfinex","SOLUSD",1733706244347,23.776884,234.44,234.31,13.13152451]
["bitfinex","SOLUSD",1733706244348,13.13152451,234.38,234.31,13.13152451]
["bitfinex","SOLUSD",1733706244555,13.13152451,234.37,234.3,13.13152451]
["bitfinex","SOLUSD",1733706244753,13.13152451,234.36,234.29,13.13152451]
["bitfinex","SOLUSD",1733706245763,13.13152451,234.39,234.32,13.13152451]
["bitfinex","SOLUSD",1733706246159,13.13152451,234.42,234.35,13.13152451]
["bitfinex","SOLUSD",1733706246363,19.79572451,234.48,234.36,13.13152451]
["bitfinex","SOLUSD",1733706246364,13.13152451,234.43,234.36,13.13152451]
["bitfinex","SOLUSD",1733706247058,13.13152451,234.44,234.37,13.13152451]
["bitfinex","SOLUSD",1733706247491,13.13152451,234.47,234.4,13.13152451]
["bitfinex","SOLUSD",1733706247983,13.13152451,234.46,234.38,13.13152451]
["bitfinex","SOLUSD",1733706248499,13.13152451,234.46,234.39,13.7713591]
["bitfinex","SOLUSD",1733706248987,20.0,234.51,234.41,13.13152451]
["bitfinex","SOLUSD",1733706249287,13.13152451,234.48,234.41,13.13152451]
["bitfinex","SOLUSD",1733706249978,13.13152451,234.48,234.4,13.13152451]
["bitfinex","SOLUSD",1733706250561,20.0,234.51,234.39,13.13152451]
["bitfinex","SOLUSD",1733706250562,13.13152451,234.46,234.39,13.13152451]
["bitfinex","SOLUSD",1733706251061,13.13152451,234.47,234.39,13.13152451]
["bitfinex","SOLUSD",1733706251251,13.13152451,234.48,234.4,13.13152451]
["bitfinex","SOLUSD",1733706251972,23.776884,234.5,234.42,13.13152451]
["bitfinex","SOLUSD",1733706252165,13.13152451,234.5,234.43,13.13152451]
["bitfinex","SOLUSD",1733706253085,13.13152451,234.49,234.42,13.13152451]
["bitfinex","SOLUSD",1733706253872,13.13152451,234.5,234.43,13.13152451]
["bitfinex","SOLUSD",1733706254661,13.13152451,234.49,234.42,13.13152451]
["bitfinex","SOLUSD",1733706254860,13.13152451,234.5,234.42,13.13152451]
["bitfinex","SOLUSD",1733706257077,13.13152451,234.5,234.43,13.13152451]
["bitfinex","SOLUSD",1733706257286,13.13152451,234.51,234.44,13.13152451]
["bitfinex","SOLUSD",1733706257862,13.13152451,234.54,234.46,13.13152451]
["bitfinex","SOLUSD",1733706258297,13.13152451,234.55,234.47,13.7710996]
["bitfinex","SOLUSD",1733706258801,13.13152451,234.53,234.46,13.13152451]
["bitfinex","SOLUSD",1733706259459,14.79012451,234.6,234.45,13.13152451]
["bitfinex","SOLUSD",1733706259460,13.13152451,234.52,234.45,13.13152451]
["bitfinex","SOLUSD",1733706259659,13.13152451,234.49,234.42,13.77116782]
["bitfinex","SOLUSD",1733706259885,13.13152451,234.49,234.42,13.13152451]
["bitfinex","SOLUSD",1733706260389,13.13152451,234.47,234.4,13.13152451]
["bitfinex","SOLUSD",1733706260690,13.13152451,234.45,234.38,13.13152451]
["bitfinex","SOLUSD",1733706260992,13.13152451,234.45,234.35,0.63973311]
["bitfinex","SOLUSD",1733706260993,20.0,234.42,234.35,0.63973311]
["bitfinex","SOLUSD",1733706261194,25.310784,234.44,234.29,26.32631977]
["bitfinex","SOLUSD",1733706261195,13.13152451,234.36,234.29,26.32631977]
["bitfinex","SOLUSD",1733706261395,13.13152451,234.36,234.28,13.13152451]
["bitfinex","SOLUSD",1733706261696,13.13152451,234.33,234.26,14.71592451]
["bitfinex","SOLUSD",1733706261997,13.13152451,234.33,234.26,1.5844]
["bitfinex","SOLUSD",1733706262163,13.13152451,234.32,234.26,1.5844]
["bitfinex","SOLUSD",1733706262366,13.13152451,234.34,234.26,14.71592451]
["bitfinex","SOLUSD",1733706262680,6.0664,234.43,234.26,1.5844]
["bitfinex","SOLUSD",1733706263010,13.13152451,234.33,234.26,14.71592451]
["bitfinex","SOLUSD",1733706263176,13.13152451,234.34,234.27,13.13152451]
["bitfinex","SOLUSD",1733706263565,13.13152451,234.33,234.26,14.71592451]
["bitfinex","SOLUSD",1733706263771,13.13152451,234.33,234.26,1.5844]
["bitfinex","SOLUSD",1733706263998,13.13152451,234.32,234.25,13.13152451]
["bitfinex","SOLUSD",1733706264207,13.13152451,234.31,234.24,13.13152451]
["bitfinex","SOLUSD",1733706265472,13.13152451,234.33,234.25,13.13152451]
["bitfinex","SOLUSD",1733706265672,13.13152451,234.34,234.26,13.13152451]
["bitfinex","SOLUSD",1733706265902,13.13152451,234.34,234.23,20.0]
["bitfinex","SOLUSD",1733706266110,13.13152451,234.34,234.27,13.13152451]
["bitfinex","SOLUSD",1733706266272,13.13152451,234.37,234.29,13.13152451]
["bitfinex","SOLUSD",1733706266896,13.13152451,234.37,234.3,13.13152451]
["bitfinex","SOLUSD",1733706267494,13.13152451,234.38,234.3,13.13152451]
["bitfinex","SOLUSD",1733706268377,13.13152451,234.37,234.3,13.13152451]
["bitfinex","SOLUSD",1733706269007,13.13152451,234.38,234.3,13.13152451]
["bitfinex","SOLUSD",1733706269173,13.13152451,234.4,234.33,13.13152451]
["bitfinex","SOLUSD",1733706269369,13.13152451,234.41,234.34,13.13152451]
["bitfinex","SOLUSD",1733706269576,13.13152451,234.41,234.33,13.13152451]
["bitfinex","SOLUSD",1733706269800,13.13152451,234.4,234.33,13.13152451]
["bitfinex","SOLUSD",1733706270019,13.13152451,234.4,234.31,0.64003748]
["bitfinex","SOLUSD",1733706270020,13.13152451,234.39,234.31,13.13152451]
["bitfinex","SOLUSD",1733706270417,13.13152451,234.36,234.3,1.6642]
["bitfinex","SOLUSD",1733706270606,13.13152451,234.35,234.28,13.77154236]
["bitfinex","SOLUSD",1733706270922,13.13152451,234.4,234.33,13.13152451]
["bitfinex","SOLUSD",1733706271291,13.13152451,234.41,234.33,13.13152451]
["bitfinex","SOLUSD",1733706271490,1.5339,234.44,234.36,13.13152451]
["bitfinex","SOLUSD",1733706271697,13.13152451,234.43,234.36,13.13152451]
["bitfinex","SOLUSD",1733706272709,13.13152451,234.43,234.34,0.63999055]
["bitfinex","SOLUSD",1733706272710,13.13152451,234.46,234.38,13.13152451]
["bitfinex","SOLUSD",1733706272903,13.13152451,234.47,234.4,13.13152451]
["bitfinex","SOLUSD",1733706273231,13.13152451,234.48,234.41,13.13152451]
["bitfinex","SOLUSD",1733706273395,13.13152451,234.49,234.41,13.13152451]
["bitfinex","SOLUSD",1733706273817,13.13152451,234.49,234.42,13.13152451]
["bitfinex","SOLUSD",1733706274229,13.13152451,234.49,234.41,13.13152451]
["bitfinex","SOLUSD",1733706274701,13.13152451,234.48,234.41,13.13152451]
["bitfinex","SOLUSD",1733706274923,1.5711,234.55,234.39,13.13152451]
["bitfinex","SOLUSD",1733706274924,13.13152451,234.46,234.39,13.13152451]
["bitfinex","SOLUSD",1733706275525,13.13152451,234.46,234.36,0.63975847]
["bitfinex","SOLUSD",1733706275526,13.13152451,234.47,234.4,13.13152451]
["bitfinex","SOLUSD",1733706275827,13.13152451,234.47,234.39,13.13152451]
["bitfinex","SOLUSD",1733706276327,13.13152451,234.46,234.39,13.13152451]
["bitfinex","SOLUSD",1733706277203,13.13152451,234.45,234.38,13.13152451]
["bitfinex","SOLUSD",1733706277828,13.13152451,234.41,234.34,14.66012451]
["bitfinex","SOLUSD",1733706278031,13.13152451,234.43,234.36,13.13152451]
["bitfinex","SOLUSD",1733706278516,13.13152451,234.44,234.37,13.13152451]
["bitfinex","SOLUSD",1733706279129,13.13152451,234.44,234.36,13.13152451]
["bitfinex","SOLUSD",1733706279510,13.13152451,234.45,234.38,13.13152451]
["bitfinex","SOLUSD",1733706279820,13.13152451,234.48,234.41,13.13152451]
["bitfinex","SOLUSD",1733706280016,13.13152451,234.49,234.41,13.13152451]
["bitfinex","SOLUSD",1733706281138,20.0,234.51,234.35,13.83453661]
["bitfinex","SOLUSD",1733706281457,13.13152451,234.39,234.34,1.5286]
["bitfinex","SOLUSD",1733706281634,13.13152451,234.41,234.34,14.66012451]
["bitfinex","SOLUSD",1733706283015,1.066,234.51,234.36,13.13152451]
["bitfinex","SOLUSD",1733706283016,13.13152451,234.43,234.36,13.13152451]
["bitfinex","SOLUSD",1733706283411,13.13152451,234.44,234.37,13.13152451]
["bitfinex","SOLUSD",1733706284108,13.13152451,234.46,234.38,13.77138333]
["bitfinex","SOLUSD",1733706284312,2.6369,234.55,234.41,13.13152451]
["bitfinex","SOLUSD",1733706284313,13.13152451,234.49,234.41,13.13152451]
["bitfinex","SOLUSD",1733706284521,13.13152451,234.47,234.4,13.13152451]
["bitfinex","SOLUSD",1733706284835,13.13152451,234.45,234.38,13.13152451]
["bitfinex","SOLUSD",1733706285036,13.13152451,234.45,234.35,11.30752612]
["bitfinex","SOLUSD",1733706285037,1.5711,234.55,234.35,11.30752612]
["bitfinex","SOLUSD",1733706285231,13.13152451,234.47,234.4,13.13152451]
["bitfinex","SOLUSD",1733706286137,13.13152451,234.48,234.4,13.13152451]
["bitfinex","SOLUSD",1733706286603,13.13152451,234.47,234.4,13.13152451]
["bitfinex","SOLUSD",1733706287623,13.13152451,234.48,234.41,13.13152451]
["bitfinex","SOLUSD",1733706288854,13.13152451,234.51,234.44,13.13152451]
["bitfinex","SOLUSD",1733706289044,13.13152451,234.6,234.44,13.13152451]
["bitfinex","SOLUSD",1733706289045,13.13152451,234.54,234.47,13.13152451]
["bitfinex","SOLUSD",1733706289411,13.13152451,234.53,234.45,13.77115736]
["bitfinex","SOLUSD",1733706290347,13.13152451,234.55,234.47,13.13152451]
["bitfinex","SOLUSD",1733706290527,13.13152451,234.55,234.47,13.77108456]
["bitfinex","SOLUSD",1733706292023,1.6514,234.61,234.47,0.63956005]
["bitfinex","SOLUSD",1733706292330,13.13152451,234.56,234.49,13.13152451]
["bitfinex","SOLUSD",1733706293312,13.13152451,234.57,234.5,13.13152451]
["bitfinex","SOLUSD",1733706294122,13.13152451,234.59,234.52,13.13152451]
["bitfinex","SOLUSD",1733706294308,1.5951,234.66,234.52,13.13152451]
["bitfinex","SOLUSD",1733706294511,13.13152451,234.61,234.53,13.13152451]
["bitfinex","SOLUSD",1733706295334,13.13152451,234.6,234.53,13.13152451]
["bitfinex","SOLUSD",1733706295708,13.13152451,234.61,234.53,13.13152451]
["bitfinex","SOLUSD",1733706295942,13.13152451,234.62,234.54,13.13152451]
["bitfinex","SOLUSD",1733706296249,13.13152451,234.63,234.55,13.13152451]
["bitfinex","SOLUSD",1733706296409,13.13152451,234.63,234.55,13.77093276]
["bitfinex","SOLUSD",1733706297049,13.13152451,234.64,234.57,13.13152451]
["bitfinex","SOLUSD",1733706297416,13.13152451,234.63,234.56,13.13152451]
["bitfinex","SOLUSD",1733706299145,13.13152451,234.63,234.55,0.63940825]
["bitfinex","SOLUSD",1733706299146,13.13152451,234.64,234.57,13.13152451]
["bitfinex","SOLUSD",1733706299322,13.13152451,234.63,234.56,13.13152451]
["bitfinex","SOLUSD",1733706299511,13.13152451,234.61,234.54,14.67632451]
["bitfinex","SOLUSD",1733706299717,13.13152451,234.6,234.54,1.5448]
["bitfinex","SOLUSD",1733706300463,1.0653,234.68,234.55,13.13152451]
["bitfinex","SOLUSD",1733706300464,23.776884,234.67,234.55,13.13152451]
["bitfinex","SOLUSD",1733706300663,13.13152451,234.62,234.55,13.13152451]
["bitfinex","SOLUSD",1733706301462,13.13152451,234.61,234.54,15.31577701]
["bitfinex","SOLUSD",1733706301632,13.13152451,234.62,234.55,13.13152451]
["bitfinex","SOLUSD",1733706301956,23.776884,234.67,234.54,1.5448]
["bitfinex","SOLUSD",1733706301957,13.13152451,234.63,234.56,13.13152451]
["bitfinex","SOLUSD",1733706302157,13.13152451,234.67,234.6,13.13152451]
["bitfinex","SOLUSD",1733706302458,13.13152451,234.68,234.61,13.13152451]
["bitfinex","SOLUSD",1733706302768,13.13152451,234.67,234.6,13.13152451]
["bitfinex","SOLUSD",1733706302936,13.13152451,234.68,234.61,13.77075104]
["bitfinex","SOLUSD",1733706303136,13.13152451,234.68,234.61,13.13152451]
["bitfinex","SOLUSD",1733706303371,13.13152451,234.67,234.6,13.13152451]
["bitfinex","SOLUSD",1733706303676,1.0649,234.76,234.61,13.13152451]
["bitfinex","SOLUSD",1733706303677,13.13152451,234.68,234.61,13.13152451]
["bitfinex","SOLUSD",1733706304265,13.13152451,234.68,234.58,0.63921106]
["bitfinex","SOLUSD",1733706304266,1.633,234.77,234.65,13.13152451]
["bitfinex","SOLUSD",1733706304574,1.633,234.77,234.68,13.13152451]
["bitfinex","SOLUSD",1733706304575,13.61626541,234.75,234.68,13.13152451]
["bitfinex","SOLUSD",1733706305365,13.61626541,234.75,234.65,13.13152451]
["bitfinex","SOLUSD",1733706305366,13.13152451,234.72,234.65,13.13152451]
["bitfinex","SOLUSD",1733706305536,13.13152451,234.73,234.66,13.13152451]
["bitfinex","SOLUSD",1733706305736,13.13152451,234.74,234.67,13.13152451]
["bitfinex","SOLUSD",1733706306367,0.4847409,234.75,234.7,13.13152451]
["bitfinex","SOLUSD",1733706306573,13.13152451,234.74,234.68,0.63901116]
["bitfinex","SOLUSD",1733706306860,13.13152451,234.74,234.67,13.13152451]
["bitfinex","SOLUSD",1733706307065,0.4847409,234.75,234.68,13.13152451]
["bitfinex","SOLUSD",1733706307066,13.61626541,234.75,234.68,13.13152451]
["bitfinex","SOLUSD",1733706307365,13.13152451,234.74,234.67,13.13152451]
["bitfinex","SOLUSD",1733706307756,13.13152451,234.72,234.65,13.13152451]
["bitfinex","SOLUSD",1733706307954,13.13152451,234.71,234.64,14.68672451]
["bitfinex","SOLUSD",1733706308368,13.13152451,234.7,234.64,1.5552]
["bitfinex","SOLUSD",1733706308554,13.13152451,234.7,234.63,13.13152451]
["bitfinex","SOLUSD",1733706308750,0.4847409,234.75,234.68,13.13152451]
["bitfinex","SOLUSD",1733706308965,13.61626541,234.75,234.68,13.13152451]
["bitfinex","SOLUSD",1733706309172,13.13152451,234.73,234.66,13.13152451]
["bitfinex","SOLUSD",1733706309556,13.13152451,234.72,234.65,13.13152451]
["bitfinex","SOLUSD",1733706310059,13.13152451,234.73,234.66,13.13152451]
["bitfinex","SOLUSD",1733706310387,0.4847409,234.75,234.63,20.0]
["bitfinex","SOLUSD",1733706310388,13.13152451,234.74,234.67,13.13152451]
["bitfinex","SOLUSD",1733706310576,0.4847409,234.75,234.68,13.13152451]
["bitfinex","SOLUSD",1733706310577,13.61626541,234.75,234.68,13.13152451]
["bitfinex","SOLUSD",1733706310751,0.4847409,234.75,234.7,13.13152451]
["bitfinex","SOLUSD",1733706311164,0.4847409,234.75,234.69,13.13152451]
["bitfinex","SOLUSD",1733706311692,13.13152451,234.74,234.67,13.13152451]
["bitfinex","SOLUSD",1733706311900,13.13152451,234.73,234.66,13.13152451]
["bitfinex","SOLUSD",1733706313083,13.13152451,234.74,234.67,13.13152451]
["bitfinex","SOLUSD",1733706314257,24.2616249,234.75,234.69,13.13152451]
["bitfinex","SOLUSD",1733706314490,37.39314941,234.75,234.68,13.13152451]
["bitfinex","SOLUSD",1733706314660,13.13152451,234.74,234.67,13.13152451]
["bitfinex","SOLUSD",1733706314869,37.39314941,234.75,234.68,13.13152451]
["bitfinex","SOLUSD",1733706315675,37.39314941,234.75,234.6,13.13152451]
["bitfinex","SOLUSD",1733706315676,36.90840851,234.72,234.65,13.13152451]
["bitfinex","SOLUSD",1733706315890,23.776884,234.71,234.65,13.13152451]
["bitfinex","SOLUSD",1733706316096,36.90840851,234.71,234.63,13.13152451]
["bitfinex","SOLUSD",1733706316759,13.13152451,234.74,234.66,13.13152451]
["bitfinex","SOLUSD",1733706316961,13.61626541,234.75,234.68,13.13152451]
["bitfinex","SOLUSD",1733706317366,13.13152451,234.74,234.67,13.77055763]
["bitfinex","SOLUSD",1733706317879,0.4847409,234.75,234.69,13.13152451]
["bitfinex","SOLUSD",1733706318085,0.4847409,234.75,234.69,13.77047908]
["bitfinex","SOLUSD",1733706318280,0.4847409,234.75,234.69,0.63895457]
["bitfinex","SOLUSD",1733706318464,13.61626541,234.75,234.69,0.63895457]
["bitfinex","SOLUSD",1733706318662,13.61626541,234.75,234.68,13.13152451]
["bitfinex","SOLUSD",1733706319008,13.13152451,234.73,234.66,13.77049165]
["bitfinex","SOLUSD",1733706320290,13.13152451,234.74,234.67,13.13152451]
["bitfinex","SOLUSD",1733706320463,13.61626541,234.75,234.68,13.77050168]
["bitfinex","SOLUSD",1733706320990,0.4847409,234.75,234.71,13.13152451]
["bitfinex","SOLUSD",1733706321170,0.4847409,234.75,234.72,8.36599521]
["bitfinex","SOLUSD",1733706321793,0.4847409,234.75,234.71,9.00487677]
["bitfinex","SOLUSD",1733706321999,0.4847409,234.75,234.7,8.36599521]
["bitfinex","SOLUSD",1733706322167,0.4847409,234.75,234.69,1.5307]
["bitfinex","SOLUSD",1733706322369,8.36599521,234.74,234.67,8.36599521]
["bitfinex","SOLUSD",1733706322580,8.36599521,234.73,234.66,8.36599521]
["bitfinex","SOLUSD",1733706322797,8.36599521,234.72,234.65,9.0048996]
["bitfinex","SOLUSD",1733706323182,13.07913596,234.72,234.65,0.63890439]
["bitfinex","SOLUSD",1733706323391,13.07913596,234.73,234.66,13.07913596]
["bitfinex","SOLUSD",1733706323772,13.07913596,234.74,234.67,13.07913596]
["bitfinex","SOLUSD",1733706324568,13.07913596,234.72,234.65,13.71804035]
["bitfinex","SOLUSD",1733706324770,13.07913596,234.71,234.64,13.07913596]
["bitfinex","SOLUSD",1733706325170,13.07913596,234.72,234.65,13.07913596]
["bitfinex","SOLUSD",1733706325378,13.56387686,234.75,234.68,13.07913596]
["bitfinex","SOLUSD",1733706325865,23.776884,234.74,234.68,13.07913596]
["bitfinex","SOLUSD",1733706326527,23.276884,234.74,234.68,13.07913596]
["bitfinex","SOLUSD",1733706327378,36.35601996,234.74,234.67,13.07913596]
["bitfinex","SOLUSD",1733706327718,13.07913596,234.72,234.65,33.07913596]
["bitfinex","SOLUSD",1733706328209,13.07913596,234.71,234.65,20.0]
["bitfinex","SOLUSD",1733706328377,23.276884,234.74,234.58,14.49351962]
["bitfinex","SOLUSD",1733706328378,13.07913596,234.67,234.58,14.49351962]
["bitfinex","SOLUSD",1733706328583,13.07913596,234.65,234.58,15.23855512]
["bitfinex","SOLUSD",1733706328887,13.07913596,234.65,234.58,13.71825512]
["bitfinex","SOLUSD",1733706329098,13.07913596,234.66,234.59,13.07913596]
["bitfinex","SOLUSD",1733706330179,13.07913596,234.69,234.62,13.07913596]
["bitfinex","SOLUSD",1733706330399,23.776884,234.68,234.62,13.07913596]
["bitfinex","SOLUSD",1733706330705,13.07913596,234.65,234.58,13.07913596]
["bitfinex","SOLUSD",1733706332301,13.07913596,234.65,234.59,0.63929001]
["bitfinex","SOLUSD",1733706333311,13.07913596,234.67,234.6,13.07913596]
["bitfinex","SOLUSD",1733706333519,13.07913596,234.66,234.59,13.07913596]
["bitfinex","SOLUSD",1733706334075,13.07913596,234.65,234.58,13.07913596]
["bitfinex","SOLUSD",1733706334804,13.07913596,234.65,234.57,13.71835298]
["bitfinex","SOLUSD",1733706335003,13.07913596,234.66,234.59,13.07913596]
["bitfinex","SOLUSD",1733706335284,13.07913596,234.66,234.6,0.63925881]
["bitfinex","SOLUSD",1733706335991,13.07913596,234.65,234.58,13.07913596]
["bitfinex","SOLUSD",1733706336503,13.07913596,234.65,234.56,10.658]
["bitfinex","SOLUSD",1733706336504,13.07913596,234.66,234.59,13.71837319]
["bitfinex","SOLUSD",1733706341931,13.07913596,234.66,234.59,0.63923723]
["bitfinex","SOLUSD",1733706343099,13.07913596,234.66,234.59,13.71837319]
["bitfinex","SOLUSD",1733706343297,13.07913596,234.69,234.62,13.07913596]
["bitfinex","SOLUSD",1733706343499,13.07913596,234.7,234.63,13.7182849]
["bitfinex","SOLUSD",1733706344235,13.07913596,234.7,234.59,30.6567]
["bitfinex","SOLUSD",1733706344236,13.07913596,234.69,234.62,13.07913596]
["bitfinex","SOLUSD",1733706345318,8.37325358,234.69,234.61,28.37325358]
["bitfinex","SOLUSD",1733706345638,8.37325358,234.69,234.61,8.37325358]
["bitfinex","SOLUSD",1733706346301,8.37325358,234.69,234.62,0.63917233]
["bitfinex","SOLUSD",1733706346720,8.37325358,234.71,234.64,8.37325358]
["bitfinex","SOLUSD",1733706346927,8.37325358,234.71,234.65,0.63908051]
["bitfinex","SOLUSD",1733706347114,8.37325358,234.71,234.64,8.37325358]
["bitfinex","SOLUSD",1733706350335,8.37325358,234.69,234.63,0.63908412]
["bitfinex","SOLUSD",1733706350833,8.37325358,234.68,234.62,1.5466]
["bitfinex","SOLUSD",1733706351236,8.37325358,234.68,234.62,21.5466]
["bitfinex","SOLUSD",1733706352866,8.37325358,234.68,234.62,1.5466]
["bitfinex","SOLUSD",1733706353561,8.37325358,234.68,234.61,8.37325358]
["bitfinex","SOLUSD",1733706353730,8.37325358,234.69,234.62,8.37325358]
["bitfinex","SOLUSD",1733706354321,8.37325358,234.69,234.61,0.6391845]
["bitfinex","SOLUSD",1733706354541,8.37325358,234.69,234.62,8.37325358]
["bitfinex","SOLUSD",1733706354930,1.5147,234.79,234.65,8.37325358]
["bitfinex","SOLUSD",1733706355147,8.37325358,234.72,234.66,0.63905719]
["bitfinex","SOLUSD",1733706355459,8.37325358,234.73,234.66,9.01231077]
["bitfinex","SOLUSD",1733706355635,1.5147,234.79,234.67,8.37325358]
["bitfinex","SOLUSD",1733706355835,8.37325358,234.74,234.68,0.63899823]
["bitfinex","SOLUSD",1733706356037,1.5147,234.79,234.68,0.63899823]
["bitfinex","SOLUSD",1733706356241,8.37325358,234.74,234.68,0.63899823]
["bitfinex","SOLUSD",1733706356855,8.37325358,234.76,234.69,8.37325358]
["bitfinex","SOLUSD",1733706357050,20.0,234.81,234.68,0.63899823]
["bitfinex","SOLUSD",1733706357363,8.85799448,234.75,234.68,9.01225181]
["bitfinex","SOLUSD",1733706357662,0.4847409,234.75,234.7,8.37325358]
["bitfinex","SOLUSD",1733706357834,0.4847409,234.75,234.72,8.37325358]
["bitfinex","SOLUSD",1733706358243,0.4847409,234.75,234.71,9.01215199]
["bitfinex","SOLUSD",1733706359473,0.4847409,234.75,234.69,19.664463]
["bitfinex","SOLUSD",1733706360235,0.4847409,234.75,234.69,9.012163]
["bitfinex","SOLUSD",1733706360447,0.4847409,234.75,234.66,27.94447302]
["bitfinex","SOLUSD",1733706360448,8.37325358,234.73,234.66,1.5535]
["bitfinex","SOLUSD",1733706360632,8.37325358,234.73,234.66,10.56578062]
["bitfinex","SOLUSD",1733706360834,23.776884,234.73,234.67,8.37325358]
["bitfinex","SOLUSD",1733706361367,0.4847409,234.75,234.7,8.37325358]
["bitfinex","SOLUSD",1733706363459,0.4847409,234.75,234.69,8.37325358]
["bitfinex","SOLUSD",1733706364877,8.85799448,234.75,234.68,29.01226476]
["bitfinex","SOLUSD",1733706367046,8.37325358,234.74,234.68,20.0]
["bitfinex","SOLUSD",1733706367248,8.37325358,234.72,234.66,13.19479526]
["bitfinex","SOLUSD",1733706367448,8.37325358,234.72,234.64,9.01228972]
["bitfinex","SOLUSD",1733706367780,8.37325358,234.71,234.64,9.01228972]
["bitfinex","SOLUSD",1733706367983,8.37325358,234.7,234.63,19.02795358]
["bitfinex","SOLUSD",1733706368461,8.37325358,234.69,234.62,9.01237943]
["bitfinex","SOLUSD",1733706369373,8.37325358,234.65,234.6,13.19479526]
["bitfinex","SOLUSD",1733706369762,8.37325358,234.65,234.59,32.22464884]
["bitfinex","SOLUSD",1733706370276,8.37325358,234.65,234.59,21.56804884]
["bitfinex","SOLUSD",1733706370457,8.37325358,234.65,234.58,21.56804884]
["bitfinex","SOLUSD",1733706370845,2.0235409,234.75,234.58,21.56804884]
["bitfinex","SOLUSD",1733706370846,2.0235409,234.75,234.62,20.0]
["bitfinex","SOLUSD",1733706371053,2.0235409,234.75,234.6,8.49874358]
["bitfinex","SOLUSD",1733706371054,8.37325358,234.73,234.66,8.37325358]
["bitfinex","SOLUSD",1733706371876,0.4847409,234.75,234.69,8.37325358]
["bitfinex","SOLUSD",1733706372171,8.85799448,234.75,234.68,8.37325358]
["bitfinex","SOLUSD",1733706372750,8.37325358,234.74,234.67,9.01230765]
["bitfinex","SOLUSD",1733706373154,13.07673595,234.74,234.67,13.71579002]
["bitfinex","SOLUSD",1733706373744,13.07673595,234.72,234.65,13.07673595]
["bitfinex","SOLUSD",1733706374075,13.07673595,234.73,234.66,13.07673595]
["bitfinex","SOLUSD",1733706374285,0.4847409,234.75,234.67,0.63902501]
["bitfinex","SOLUSD",1733706374286,13.07673595,234.74,234.67,0.63902501]
["bitfinex","SOLUSD",1733706374484,13.56147685,234.75,234.67,13.71576096]
["bitfinex","SOLUSD",1733706374845,13.07673595,234.74,234.67,13.71576096]
["bitfinex","SOLUSD",1733706375071,13.07673595,234.73,234.65,13.07673595]
["bitfinex","SOLUSD",1733706375380,13.07673595,234.71,234.63,13.71574869]
["bitfinex","SOLUSD",1733706375676,23.776884,234.72,234.66,13.07673595]
["bitfinex","SOLUSD",1733706375875,0.4847409,234.75,234.63,0.63901274]
["bitfinex","SOLUSD",1733706375876,13.56147685,234.75,234.67,13.71581464]
["bitfinex","SOLUSD",1733706376090,23.776884,234.74,234.67,13.71581464]
["bitfinex","SOLUSD",1733706376249,36.85361995,234.74,234.67,0.63907869]
["bitfinex","SOLUSD",1733706377964,13.07673595,234.73,234.65,13.07673595]
["bitfinex","SOLUSD",1733706378274,13.07673595,234.67,234.62,13.19479526]
["bitfinex","SOLUSD",1733706378477,13.07673595,234.66,234.59,13.83401334]
["bitfinex","SOLUSD",1733706378692,13.07673595,234.64,234.58,13.19479526]
["bitfinex","SOLUSD",1733706378857,13.07673595,234.64,234.57,26.91078771]
["bitfinex","SOLUSD",1733706379381,13.07673595,234.64,234.57,13.71599245]
["bitfinex","SOLUSD",1733706380647,13.07673595,234.65,234.58,13.07673595]
["bitfinex","SOLUSD",1733706380855,13.07673595,234.66,234.59,13.07673595]
["bitfinex","SOLUSD",1733706381074,6.6087,234.73,234.62,13.07673595]
["bitfinex","SOLUSD",1733706381075,13.07673595,234.69,234.62,13.07673595]
["bitfinex","SOLUSD",1733706382051,13.07673595,234.69,234.63,0.6391454]
["bitfinex","SOLUSD",1733706382891,23.776884,234.74,234.64,13.07673595]
["bitfinex","SOLUSD",1733706382892,13.07673595,234.71,234.64,13.07673595]
["bitfinex","SOLUSD",1733706383094,13.07673595,234.71,234.65,0.63908885]
["bitfinex","SOLUSD",1733706383263,13.07673595,234.72,234.65,13.7158248]
["bitfinex","SOLUSD",1733706383468,23.776884,234.71,234.65,13.7158248]
["bitfinex","SOLUSD",1733706383965,36.85361995,234.71,234.65,0.63908885]
["bitfinex","SOLUSD",1733706384173,36.85361995,234.71,234.64,13.07673595]
["bitfinex","SOLUSD",1733706384567,13.07673595,234.7,234.63,13.07673595]
["bitfinex","SOLUSD",1733706384790,36.85361995,234.71,234.64,13.07673595]
["bitfinex","SOLUSD",1733706385491,13.07673595,234.7,234.64,13.07673595]
["bitfinex","SOLUSD",1733706386469,23.776884,234.74,234.69,13.07673595]
["bitfinex","SOLUSD",1733706386714,0.4847409,234.75,234.7,13.07673595]
["bitfinex","SOLUSD",1733706387006,0.4847409,234.75,234.74,13.07673595]
["bitfinex","SOLUSD",1733706388191,0.4847409,234.75,234.74,21.58299384]
["bitfinex","SOLUSD",1733706388561,0.4847409,234.75,234.74,32.35848384]
["bitfinex","SOLUSD",1733706388760,13.07673595,234.88,234.77,20.0]
["bitfinex","SOLUSD",1733706389095,1.5395,234.9,234.77,20.0]
["bitfinex","SOLUSD",1733706389096,13.07673595,234.9,234.83,13.07673595]
["bitfinex","SOLUSD",1733706389387,13.07673595,234.9,234.84,0.63859443]
["bitfinex","SOLUSD",1733706389811,13.07673595,234.91,234.84,0.63859443]
["bitfinex","SOLUSD",1733706390806,2.78924571,235.0,234.84,0.63859443]
["bitfinex","SOLUSD",1733706390807,13.07673595,234.94,234.87,13.07673595]
["bitfinex","SOLUSD",1733706391008,13.07673595,234.95,234.88,13.71520572]
["bitfinex","SOLUSD",1733706391379,13.07673595,234.92,234.85,20.0]
["bitfinex","SOLUSD",1733706391584,6.0864,235.01,234.83,0.63845665]
["bitfinex","SOLUSD",1733706391585,13.07673595,234.91,234.83,13.7151926]
["bitfinex","SOLUSD",1733706392013,13.07673595,234.91,234.84,13.07673595]
["bitfinex","SOLUSD",1733706392216,13.07673595,234.92,234.85,13.71526935]
["bitfinex","SOLUSD",1733706392401,13.07673595,234.93,234.86,13.07673595]
["bitfinex","SOLUSD",1733706392579,13.07673595,234.95,234.87,13.71519421]
["bitfinex","SOLUSD",1733706392908,13.07673595,234.96,234.88,13.07673595]
["bitfinex","SOLUSD",1733706393115,13.07673595,234.94,234.87,0.63845826]
["bitfinex","SOLUSD",1733706393319,13.07673595,234.92,234.85,20.94423595]
["bitfinex","SOLUSD",1733706394511,6.0864,235.01,234.85,7.8675]
["bitfinex","SOLUSD",1733706394512,13.07673595,234.91,234.85,7.8675]
["bitfinex","SOLUSD",1733706395018,13.07673595,234.92,234.85,21.58278401]
["bitfinex","SOLUSD",1733706395311,23.776884,234.92,234.85,21.58278401]
["bitfinex","SOLUSD",1733706395491,13.07673595,234.94,234.87,13.07673595]
["bitfinex","SOLUSD",1733706395678,13.07673595,234.94,234.87,13.71520461]
["bitfinex","SOLUSD",1733706396208,13.07673595,234.95,234.87,13.71520461]
["bitfinex","SOLUSD",1733706396377,13.07673595,234.96,234.88,13.07673595]
["bitfinex","SOLUSD",1733706396584,13.07673595,234.96,234.89,0.6384201]
["bitfinex","SOLUSD",1733706397919,0.4847409,234.98,234.89,0.6384201]
["bitfinex","SOLUSD",1733706398082,0.4847409,234.98,234.93,13.07673595]
["bitfinex","SOLUSD",1733706398285,0.4847409,234.98,234.92,13.07673595]
["bitfinex","SOLUSD",1733706401512,13.07673595,234.97,234.89,13.71511128]
["bitfinex","SOLUSD",1733706402018,13.07673595,234.97,234.89,13.71519094]
["bitfinex","SOLUSD",1733706402518,13.07673595,234.97,234.9,13.07673595]
["bitfinex","SOLUSD",1733706402883,13.07673595,234.96,234.89,13.71519094]
["bitfinex","SOLUSD",1733706403290,13.07673595,234.97,234.9,13.07673595]
["bitfinex","SOLUSD",1733706403589,13.56147685,234.98,234.91,13.71517103]
["bitfinex","SOLUSD",1733706405425,0.4847409,234.98,234.92,13.07673595]
["bitfinex","SOLUSD",1733706408893,13.56147685,234.98,234.91,13.07673595]
["bitfinex","SOLUSD",1733706410415,13.07673595,234.95,234.88,13.07673595]
["bitfinex","SOLUSD",1733706410997,36.85361995,234.96,234.89,13.07673595]
["bitfinex","SOLUSD",1733706411224,13.07673595,234.95,234.88,13.07673595]
["bitfinex","SOLUSD",1733706411394,13.07673595,234.93,234.86,13.07673595]
["bitfinex","SOLUSD",1733706412110,13.07673595,234.94,234.87,13.7152527]
["bitfinex","SOLUSD",1733706412417,13.07673595,234.94,234.87,13.07673595]
["bitfinex","SOLUSD",1733706412718,13.07673595,234.93,234.86,13.07673595]
["bitfinex","SOLUSD",1733706412933,23.776884,234.96,234.85,13.07673595]
["bitfinex","SOLUSD",1733706412934,13.07673595,234.92,234.85,13.07673595]
["bitfinex","SOLUSD",1733706413719,13.07673595,234.93,234.86,13.07673595]
["bitfinex","SOLUSD",1733706414226,13.07673595,234.92,234.85,13.07673595]
["bitfinex","SOLUSD",1733706414398,13.07673595,234.93,234.86,13.07673595]
["bitfinex","SOLUSD",1733706415423,13.07673595,234.92,234.85,13.07673595]
["bitfinex","SOLUSD",1733706416020,13.07673595,234.91,234.84,13.07673595]
["bitfinex","SOLUSD",1733706416220,13.07673595,234.9,234.83,13.07673595]
["bitfinex","SOLUSD",1733706417495,13.07673595,234.91,234.84,13.07673595]
["bitfinex","SOLUSD",1733706419137,13.07673595,234.9,234.83,13.07673595]
["bitfinex","SOLUSD",1733706419299,13.07673595,234.88,234.81,13.07673595]
["bitfinex","SOLUSD",1733706419505,13.07673595,234.86,234.79,13.07673595]
["bitfinex","SOLUSD",1733706420542,13.07673595,234.87,234.8,13.07673595]
["bitfinex","SOLUSD",1733706420712,13.07673595,234.88,234.81,13.07673595]
["bitfinex","SOLUSD",1733706421114,13.07673595,234.89,234.82,13.07673595]
["bitfinex","SOLUSD",1733706421505,13.07673595,234.9,234.83,13.07673595]
["bitfinex","SOLUSD",1733706423243,13.07673595,234.91,234.84,13.07673595]
["bitfinex","SOLUSD",1733706423541,13.07673595,234.92,234.85,13.07673595]
["bitfinex","SOLUSD",1733706423917,13.07673595,234.93,234.86,13.07673595]
["bitfinex","SOLUSD",1733706424118,13.07673595,234.92,234.85,13.07673595]
["bitfinex","SOLUSD",1733706425953,13.07673595,234.9,234.83,13.07673595]
["bitfinex","SOLUSD",1733706426453,13.07673595,234.91,234.84,13.07673595]
["bitfinex","SOLUSD",1733706426945,13.07673595,234.92,234.85,13.07673595]
["bitfinex","SOLUSD",1733706427548,13.07673595,234.96,234.88,13.07673595]
["bitfinex","SOLUSD",1733706427723,13.07673595,234.96,234.83,10.6459]
["bitfinex","SOLUSD",1733706427724,13.07673595,234.96,234.89,13.71517595]
["bitfinex","SOLUSD",1733706428128,13.07673595,234.97,234.9,13.07673595]
["bitfinex","SOLUSD",1733706429144,13.56147685,234.98,234.91,13.07673595]
["bitfinex","SOLUSD",1733706429528,13.56147685,234.98,234.89,0.63843725]
["bitfinex","SOLUSD",1733706429529,0.4847409,234.98,234.93,13.07673595]
["bitfinex","SOLUSD",1733706429746,0.4847409,234.98,234.89,10.6429]
["bitfinex","SOLUSD",1733706429747,0.4847409,234.98,234.94,13.71505169]
["bitfinex","SOLUSD",1733706429924,0.4847409,234.98,234.96,13.07673595]
["bitfinex","SOLUSD",1733706430239,0.4847409,234.98,234.97,0.63820838]
["bitfinex","SOLUSD",1733706430555,0.4847409,234.98,234.97,13.71494433]
["bitfinex","SOLUSD",1733706432261,0.4847409,234.98,234.95,15.35832207]
["bitfinex","SOLUSD",1733706432426,0.4847409,234.98,234.96,13.07673595]
["bitfinex","SOLUSD",1733706432630,0.4847409,234.98,234.97,13.71496249]
["bitfinex","SOLUSD",1733706432843,0.4847409,234.98,234.97,0.63822654]
["bitfinex","SOLUSD",1733706433355,0.4847409,234.98,234.95,14.72013595]
["bitfinex","SOLUSD",1733706433559,0.4847409,234.98,234.96,0.63820187]
["bitfinex","SOLUSD",1733706435257,0.4847409,234.98,234.93,13.07673595]
["bitfinex","SOLUSD",1733706435458,0.4847409,234.98,234.92,13.07673595]
["bitfinex","SOLUSD",1733706435761,0.4847409,234.98,234.91,13.71494026]
["bitfinex","SOLUSD",1733706435926,13.07673595,234.97,234.9,13.07673595]
["bitfinex","SOLUSD",1733706436128,13.07673595,234.93,234.89,0.63835682]
["bitfinex","SOLUSD",1733706436342,13.07673595,234.92,234.85,13.71524893]
["bitfinex","SOLUSD",1733706436541,13.07673595,234.92,234.85,13.07673595]
["bitfinex","SOLUSD",1733706436729,36.85361995,234.95,234.87,13.07673595]
["bitfinex","SOLUSD",1733706436932,36.85361995,234.95,234.88,13.07673595]
["bitfinex","SOLUSD",1733706437143,23.776884,234.95,234.89,13.07673595]
["bitfinex","SOLUSD",1733706437357,13.07673595,234.97,234.9,13.07673595]
["bitfinex","SOLUSD",1733706437571,23.776884,234.97,234.9,13.71517713]
["bitfinex","SOLUSD",1733706438349,36.85361995,234.97,234.9,13.71517713]
["bitfinex","SOLUSD",1733706438731,13.07673595,234.97,234.9,13.71517713]
["bitfinex","SOLUSD",1733706439061,0.4847409,234.98,234.91,13.07673595]
["bitfinex","SOLUSD",1733706440042,0.4847409,234.98,234.92,13.07673595]
["bitfinex","SOLUSD",1733706440465,0.4847409,234.98,234.91,13.07673595]
["bitfinex","SOLUSD",1733706441158,0.4847409,234.98,234.92,13.07673595]
["bitfinex","SOLUSD",1733706441562,0.4847409,234.98,234.93,13.07673595]
["bitfinex","SOLUSD",1733706441757,0.4847409,234.98,234.94,13.71504234]
["bitfinex","SOLUSD",1733706442064,0.4847409,234.98,234.97,13.07673595]
["bitfinex","SOLUSD",1733706442629,0.4847409,234.98,234.94,0.63830639]
["bitfinex","SOLUSD",1733706442630,0.4847409,234.98,234.96,13.07673595]
["bitfinex","SOLUSD",1733706445752,0.4847409,234.98,234.97,13.07673595]
["bitfinex","SOLUSD",1733706446163,0.4847409,234.98,234.96,13.07673595]
["bitfinex","SOLUSD",1733706446562,0.4847409,234.98,234.97,13.71494402]
["bitfinex","SOLUSD",1733706449088,0.4847409,234.98,234.97,13.84043402]
["bitfinex","SOLUSD",1733706450287,0.4847409,234.98,234.97,13.71494402]
["bitfinex","SOLUSD",1733706451893,0.4847409,234.98,234.97,13.07673595]
["bitfinex","SOLUSD",1733706452978,1.5524,235.13,235.0,20.0]
["bitfinex","SOLUSD",1733706452979,13.07673595,235.09,235.0,20.0]
["bitfinex","SOLUSD",1733706453182,13.07673595,235.1,235.03,13.07673595]
["bitfinex","SOLUSD",1733706453393,13.07673595,235.05,234.98,33.07673595]
["bitfinex","SOLUSD",1733706453710,13.07673595,235.06,234.99,13.7149249]
["bitfinex","SOLUSD",1733706453900,1.5524,235.13,235.02,13.07673595]
["bitfinex","SOLUSD",1733706454234,13.07673595,235.09,235.02,13.07673595]
["bitfinex","SOLUSD",1733706457180,36.85361995,235.08,235.01,13.07673595]
["bitfinex","SOLUSD",1733706457386,13.07673595,235.07,235.0,13.07673595]
["bitfinex","SOLUSD",1733706457891,13.07673595,235.06,234.99,13.07673595]
["bitfinex","SOLUSD",1733706458307,13.07673595,235.05,234.98,13.07673595]
["bitfinex","SOLUSD",1733706458487,1.5524,235.13,234.97,13.07673595]
["bitfinex","SOLUSD",1733706458488,36.85361995,235.04,234.97,13.07673595]
["bitfinex","SOLUSD",1733706458674,13.07673595,235.03,234.96,13.07673595]
["bitfinex","SOLUSD",1733706459401,23.776884,235.04,234.98,13.07673595]
["bitfinex","SOLUSD",1733706459902,13.07673595,235.03,234.96,13.07673595]
["bitfinex","SOLUSD",1733706460101,13.07673595,235.03,234.93,0.63825056]
["bitfinex","SOLUSD",1733706460291,23.776884,235.01,234.95,13.07673595]
["bitfinex","SOLUSD",1733706460499,23.776884,235.01,234.93,13.07673595]
["bitfinex","SOLUSD",1733706460500,13.07673595,235.0,234.93,13.07673595]
["bitfinex","SOLUSD",1733706460817,13.07673595,234.98,234.91,13.07673595]
["bitfinex","SOLUSD",1733706460979,23.776884,235.01,234.88,11.28185003]
["bitfinex","SOLUSD",1733706460980,13.07673595,234.97,234.9,13.07673595]
["bitfinex","SOLUSD",1733706461177,23.776884,235.02,234.91,13.07673595]
["bitfinex","SOLUSD",1733706461404,13.07673595,235.01,234.94,13.07673595]
["bitfinex","SOLUSD",1733706461606,13.07673595,235.0,234.93,13.07673595]
["bitfinex","SOLUSD",1733706461788,13.07673595,234.98,234.91,13.07673595]
["bitfinex","SOLUSD",1733706461991,13.07673595,234.98,234.89,0.63837066]
["bitfinex","SOLUSD",1733706461992,13.07673595,234.97,234.9,13.07673595]
["bitfinex","SOLUSD",1733706463225,13.07673595,234.98,234.91,13.07673595]
["bitfinex","SOLUSD",1733706463515,23.776884,234.97,234.91,13.07673595]
["bitfinex","SOLUSD",1733706464275,23.776884,234.97,234.9,13.07673595]
["bitfinex","SOLUSD",1733706464276,36.85361995,234.97,234.9,13.07673595]
["bitfinex","SOLUSD",1733706467503,23.776884,234.97,234.91,13.07673595]
["bitfinex","SOLUSD",1733706467930,36.85361995,234.97,234.9,13.07673595]
["bitfinex","SOLUSD",1733706469306,36.85361995,234.98,234.91,13.07673595]
["bitfinex","SOLUSD",1733706469507,23.776884,234.96,234.9,13.07673595]
["bitfinex","SOLUSD",1733706469725,13.07673595,234.93,234.86,13.07673595]
["bitfinex","SOLUSD",1733706470234,23.776884,234.96,234.85,1.541]
["bitfinex","SOLUSD",1733706470235,23.776884,234.96,234.85,14.61773595]
["bitfinex","SOLUSD",1733706470443,23.776884,234.96,234.83,13.07673595]
["bitfinex","SOLUSD",1733706470444,36.85361995,234.9,234.83,13.07673595]
["bitfinex","SOLUSD",1733706470735,23.776884,234.89,234.83,13.07673595]
["bitfinex","SOLUSD",1733706471229,23.776884,234.91,234.85,8.35687463]
["bitfinex","SOLUSD",1733706471401,23.776884,234.92,234.85,8.35687463]
["bitfinex","SOLUSD",1733706471900,23.776884,234.92,234.86,8.35687463]
["bitfinex","SOLUSD",1733706472401,23.776884,234.92,234.85,8.35687463]
["bitfinex","SOLUSD",1733706472605,32.13375863,234.92,234.84,8.35687463]
["bitfinex","SOLUSD",1733706473318,13.05891192,234.91,234.84,13.05891192]
["bitfinex","SOLUSD",1733706474722,36.83579592,234.89,234.82,13.05891192]
["bitfinex","SOLUSD",1733706475013,36.83579592,234.89,234.81,0.63848186]
["bitfinex","SOLUSD",1733706475014,13.05891192,234.88,234.81,13.05891192]
["bitfinex","SOLUSD",1733706475206,13.05891192,234.86,234.79,26.35089434]
["bitfinex","SOLUSD",1733706475416,13.05891192,234.85,234.79,13.29198242]
["bitfinex","SOLUSD",1733706475621,13.05891192,234.84,234.79,13.29198242]
["bitfinex","SOLUSD",1733706475824,23.776884,234.89,234.77,39.64287677]
["bitfinex","SOLUSD",1733706475825,13.05891192,234.83,234.77,13.29198242]
["bitfinex","SOLUSD",1733706476042,13.05891192,234.83,234.76,13.05891192]
["bitfinex","SOLUSD",1733706476639,13.05891192,234.82,234.75,13.05891192]
["bitfinex","SOLUSD",1733706477049,13.05891192,234.84,234.77,13.05891192]
["bitfinex","SOLUSD",1733706477345,23.776884,234.85,234.79,13.05891192]
["bitfinex","SOLUSD",1733706478523,23.776884,234.85,234.78,13.05891192]
["bitfinex","SOLUSD",1733706478906,36.83579592,234.85,234.77,13.05891192]
["bitfinex","SOLUSD",1733706479128,13.05891192,234.84,234.77,13.05891192]
["bitfinex","SOLUSD",1733706479332,13.05891192,234.84,234.75,23.94158242]
["bitfinex","SOLUSD",1733706479531,13.05891192,234.81,234.73,54.46105919]
["bitfinex","SOLUSD",1733706479723,13.05891192,234.81,234.73,14.58511192]
["bitfinex","SOLUSD",1733706480021,13.05891192,234.81,234.74,13.05891192]
["bitfinex","SOLUSD",1733706481224,13.05891192,234.82,234.75,13.05891192]
["bitfinex","SOLUSD",1733706481420,13.05891192,234.84,234.77,13.05891192]
["bitfinex","SOLUSD",1733706481651,13.05891192,234.86,234.79,13.05891192]
["bitfinex","SOLUSD",1733706481820,13.05891192,234.85,234.78,13.05891192]
["bitfinex","SOLUSD",1733706482038,13.05891192,234.84,234.76,13.05891192]
["bitfinex","SOLUSD",1733706482844,23.776884,234.84,234.77,13.05891192]
["bitfinex","SOLUSD",1733706483842,13.05891192,234.83,234.76,13.05891192]
["bitfinex","SOLUSD",1733706484354,23.776884,234.84,234.77,13.05891192]
["bitfinex","SOLUSD",1733706484556,6.6147,234.89,234.74,10.6497]
["bitfinex","SOLUSD",1733706484557,13.05891192,234.86,234.79,13.05891192]
["bitfinex","SOLUSD",1733706484760,6.6147,234.89,234.78,0.63877156]
["bitfinex","SOLUSD",1733706484761,13.05891192,234.88,234.78,0.63877156]
["bitfinex","SOLUSD",1733706485054,13.05891192,234.88,234.81,13.05891192]
["bitfinex","SOLUSD",1733706485265,1.503,234.93,234.82,13.05891192]
["bitfinex","SOLUSD",1733706485266,13.05891192,234.89,234.82,13.05891192]
["bitfinex","SOLUSD",1733706485549,13.05891192,234.88,234.81,13.05891192]
["bitfinex","SOLUSD",1733706485753,13.05891192,234.89,234.82,13.05891192]
["bitfinex","SOLUSD",1733706486521,1.503,234.93,234.79,11.28625941]
["bitfinex","SOLUSD",1733706486522,13.05891192,234.9,234.83,13.05891192]
["bitfinex","SOLUSD",1733706486743,1.503,234.93,234.86,13.05891192]
["bitfinex","SOLUSD",1733706487350,13.05891192,234.95,234.88,13.05891192]
["bitfinex","SOLUSD",1733706487654,7.5628,234.99,234.89,13.05891192]
["bitfinex","SOLUSD",1733706487655,13.05891192,234.96,234.89,13.05891192]
["bitfinex","SOLUSD",1733706490056,13.05891192,234.97,234.9,13.05891192]
["bitfinex","SOLUSD",1733706490243,1.5597,234.99,234.94,13.05891192]
["bitfinex","SOLUSD",1733706490554,13.05891192,235.01,234.94,13.05891192]
["bitfinex","SOLUSD",1733706490960,13.05891192,235.01,234.93,13.05891192]
["bitfinex","SOLUSD",1733706491149,13.05891192,235.02,234.95,13.05891192]
["bitfinex","SOLUSD",1733706491350,13.05891192,235.01,234.93,13.05891192]
["bitfinex","SOLUSD",1733706491528,13.05891192,235.01,234.94,13.05891192]
["bitfinex","SOLUSD",1733706491728,13.05891192,235.02,234.95,13.05891192]
["bitfinex","SOLUSD",1733706492253,13.05891192,235.03,234.96,13.05891192]
["bitfinex","SOLUSD",1733706493552,13.05891192,235.04,234.96,13.05891192]
["bitfinex","SOLUSD",1733706493955,13.05891192,235.02,234.95,13.05891192]
["bitfinex","SOLUSD",1733706494277,13.05891192,235.01,234.94,13.05891192]
["bitfinex","SOLUSD",1733706494952,23.776884,235.0,234.94,13.05891192]
["bitfinex","SOLUSD",1733706495153,36.83579592,235.0,234.91,13.05891192]
["bitfinex","SOLUSD",1733706495332,13.05891192,234.97,234.9,13.05891192]
["bitfinex","SOLUSD",1733706495551,23.776884,234.96,234.9,13.05891192]
["bitfinex","SOLUSD",1733706495880,36.83579592,234.96,234.89,13.05891192]
["bitfinex","SOLUSD",1733706496067,23.776884,234.96,234.9,13.05891192]
["bitfinex","SOLUSD",1733706496247,23.776884,234.98,234.92,13.05891192]
["bitfinex","SOLUSD",1733706496564,23.776884,234.99,234.93,13.05891192]
["bitfinex","SOLUSD",1733706496775,36.83579592,234.99,234.92,13.05891192]
["bitfinex","SOLUSD",1733706498171,23.776884,234.97,234.9,33.05891192]
["bitfinex","SOLUSD",1733706498347,36.83579592,234.97,234.9,33.05891192]
["bitfinex","SOLUSD",1733706498545,13.05891192,234.96,234.89,13.05891192]
["bitfinex","SOLUSD",1733706498743,36.83579592,234.95,234.88,13.05891192]
["bitfinex","SOLUSD",1733706499050,23.776884,234.97,234.91,13.05891192]
["bitfinex","SOLUSD",1733706499359,13.05891192,234.96,234.89,13.05891192]
["bitfinex","SOLUSD",1733706499700,23.776884,234.95,234.89,13.05891192]
["bitfinex","SOLUSD",1733706500177,23.776884,234.95,234.9,13.05891192]
["bitfinex","SOLUSD",1733706500356,1.6514,235.01,234.91,13.05891192]
["bitfinex","SOLUSD",1733706500357,23.776884,234.98,234.91,13.05891192]
["bitfinex","SOLUSD",1733706500549,23.776884,234.96,234.9,13.05891192]
["bitfinex","SOLUSD",1733706501675,36.83579592,234.96,234.89,13.05891192]
["bitfinex","SOLUSD",1733706501982,23.776884,234.96,234.9,13.05891192]
["bitfinex","SOLUSD",1733706502351,23.776884,234.97,234.9,13.05891192]
["bitfinex","SOLUSD",1733706502565,36.83579592,234.97,234.9,13.05891192]
["bitfinex","SOLUSD",1733706503493,23.776884,234.95,234.89,13.05891192]
["bitfinex","SOLUSD",1733706504086,36.83579592,234.92,234.84,13.05891192]
["bitfinex","SOLUSD",1733706504609,23.776884,234.92,234.86,13.05891192]
["bitfinex","SOLUSD",1733706504781,23.776884,234.92,234.85,13.05891192]
["bitfinex","SOLUSD",1733706507678,2.7152,235.01,234.82,13.05891192]
["bitfinex","SOLUSD",1733706507679,13.05891192,234.89,234.82,13.05891192]
["bitfinex","SOLUSD",1733706507866,23.776884,234.87,234.8,13.69748711]
["bitfinex","SOLUSD",1733706508061,23.776884,234.87,234.8,13.05891192]
["bitfinex","SOLUSD",1733706508597,36.83579592,234.87,234.8,13.05891192]
["bitfinex","SOLUSD",1733706509099,23.776884,234.85,234.79,13.05891192]
["bitfinex","SOLUSD",1733706509293,23.776884,234.85,234.8,13.05891192]
["bitfinex","SOLUSD",1733706509476,23.776884,234.86,234.81,13.05891192]
["bitfinex","SOLUSD",1733706509677,23.776884,234.87,234.81,13.05891192]
["bitfinex","SOLUSD",1733706513476,23.776884,234.85,234.79,20.0]
["bitfinex","SOLUSD",1733706513690,23.776884,234.85,234.79,33.05891192]
["bitfinex","SOLUSD",1733706514205,23.776884,234.85,234.8,13.05891192]
["bitfinex","SOLUSD",1733706514384,23.776884,234.86,234.8,13.05891192]
["bitfinex","SOLUSD",1733706516002,36.83579592,234.86,234.79,33.05891192]
["bitfinex","SOLUSD",1733706516397,23.776884,234.87,234.81,13.05891192]
["bitfinex","SOLUSD",1733706517270,23.776884,234.87,234.82,13.05891192]
["bitfinex","SOLUSD",1733706517467,23.776884,234.88,234.82,13.05891192]
["bitfinex","SOLUSD",1733706517770,36.83579592,234.88,234.81,13.05891192]
["bitfinex","SOLUSD",1733706518514,36.83579592,234.88,234.76,10.6489]
["bitfinex","SOLUSD",1733706518515,23.776884,234.81,234.74,13.05891192]
["bitfinex","SOLUSD",1733706518878,23.776884,234.82,234.75,33.05891192]
["bitfinex","SOLUSD",1733706519204,23.776884,234.82,234.75,28.36324367]
["bitfinex","SOLUSD",1733706519786,23.776884,234.82,234.76,8.36324367]
["bitfinex","SOLUSD",1733706520608,23.776884,234.82,234.77,8.36324367]
["bitfinex","SOLUSD",1733706520812,23.776884,234.86,234.8,8.36324367]
["bitfinex","SOLUSD",1733706521011,1.5812,234.92,234.82,8.36324367]
["bitfinex","SOLUSD",1733706521193,13.06068632,234.89,234.82,13.06068632]
["bitfinex","SOLUSD",1733706521511,13.06068632,234.89,234.77,0.63865913]
["bitfinex","SOLUSD",1733706521512,13.06068632,234.88,234.81,13.06068632]
["bitfinex","SOLUSD",1733706522683,13.06068632,234.87,234.8,13.06068632]
["bitfinex","SOLUSD",1733706523007,23.776884,234.86,234.8,13.06068632]
["bitfinex","SOLUSD",1733706525024,13.06068632,234.85,234.78,13.06068632]
["bitfinex","SOLUSD",1733706525189,23.776884,234.84,234.78,13.06068632]
["bitfinex","SOLUSD",1733706526917,23.776884,234.85,234.78,13.06068632]
["bitfinex","SOLUSD",1733706527119,23.776884,234.85,234.79,13.06068632]
["bitfinex","SOLUSD",1733706527788,36.83757032,234.85,234.78,13.06068632]
["bitfinex","SOLUSD",1733706528104,23.776884,234.83,234.77,13.06068632]
["bitfinex","SOLUSD",1733706529242,23.776884,234.83,234.72,0.63886406]
["bitfinex","SOLUSD",1733706529243,13.06068632,234.82,234.75,13.06068632]
["bitfinex","SOLUSD",1733706529390,23.776884,234.81,234.74,13.06068632]
["bitfinex","SOLUSD",1733706531903,23.776884,234.82,234.76,13.06068632]
["bitfinex","SOLUSD",1733706532109,1.0643,234.89,234.74,0.63891814]
["bitfinex","SOLUSD",1733706532110,13.06068632,234.87,234.8,13.06068632]
["bitfinex","SOLUSD",1733706532486,13.06068632,234.87,234.73,13.29198242]
["bitfinex","SOLUSD",1733706532487,13.06068632,234.86,234.79,13.06068632]
["bitfinex","SOLUSD",1733706532920,13.06068632,234.87,234.8,13.06068632]
["bitfinex","SOLUSD",1733706533123,8.32,234.89,234.74,0.63877809]
["bitfinex","SOLUSD",1733706533124,21.38068632,234.89,234.81,13.06068632]
["bitfinex","SOLUSD",1733706533330,21.38068632,234.89,234.82,13.06068632]
["bitfinex","SOLUSD",1733706534395,23.776884,234.88,234.83,13.06068632]
["bitfinex","SOLUSD",1733706534603,8.32,234.89,234.83,13.06068632]
["bitfinex","SOLUSD",1733706534604,1.6581,234.89,234.83,13.06068632]
["bitfinex","SOLUSD",1733706535197,13.06068632,234.92,234.84,13.06068632]
["bitfinex","SOLUSD",1733706536330,6.0896,234.94,234.86,13.06068632]
["bitfinex","SOLUSD",1733706536331,13.06068632,234.93,234.86,13.06068632]
["bitfinex","SOLUSD",1733706536499,14.71298632,234.95,234.87,13.06068632]
["bitfinex","SOLUSD",1733706538834,36.83757032,234.94,234.87,13.06068632]
["bitfinex","SOLUSD",1733706539001,36.83757032,234.94,234.81,13.93053525]
["bitfinex","SOLUSD",1733706539002,36.83757032,234.94,234.86,13.06068632]
["bitfinex","SOLUSD",1733706539722,23.776884,234.94,234.87,13.06068632]
["bitfinex","SOLUSD",1733706540498,36.83757032,234.94,234.87,13.06068632]
["bitfinex","SOLUSD",1733706541150,23.776884,234.94,234.89,13.06068632]
["bitfinex","SOLUSD",1733706541456,23.776884,234.94,234.9,13.06068632]
["bitfinex","SOLUSD",1733706541757,19.39988632,235.0,234.92,13.06068632]
["bitfinex","SOLUSD",1733706542059,13.06068632,235.0,234.92,13.06068632]
["bitfinex","SOLUSD",1733706542350,1.594,235.01,234.94,13.06068632]
["bitfinex","SOLUSD",1733706542754,13.06068632,235.02,234.95,13.06068632]
["bitfinex","SOLUSD",1733706543246,8.34996835,235.02,234.95,8.34996835]
["bitfinex","SOLUSD",1733706543841,23.776884,235.01,234.95,8.34996835]
["bitfinex","SOLUSD",1733706544028,32.12685235,235.01,234.94,8.34996835]
["bitfinex","SOLUSD",1733706545354,23.776884,235.01,234.95,13.0478116]
["bitfinex","SOLUSD",1733706545526,13.0478116,235.03,234.95,13.0478116]
["bitfinex","SOLUSD",1733706545722,13.0478116,235.03,234.93,20.0]
["bitfinex","SOLUSD",1733706545937,13.0478116,235.03,234.95,13.0478116]
["bitfinex","SOLUSD",1733706546732,6.0151,235.06,234.93,20.0]
["bitfinex","SOLUSD",1733706546733,23.776884,235.02,234.96,13.0478116]
["bitfinex","SOLUSD",1733706546955,23.776884,235.03,234.97,13.0478116]
["bitfinex","SOLUSD",1733706547250,13.0478116,235.05,234.97,13.0478116]
["bitfinex","SOLUSD",1733706547251,23.776884,235.04,234.97,13.0478116]
["bitfinex","SOLUSD",1733706548150,36.8246956,235.04,234.96,13.0478116]
["bitfinex","SOLUSD",1733706548346,23.776884,235.02,234.95,13.0478116]
["bitfinex","SOLUSD",1733706548861,23.776884,235.03,234.96,13.0478116]
["bitfinex","SOLUSD",1733706549047,23.776884,235.02,234.95,13.0478116]
["bitfinex","SOLUSD",1733706551439,23.776884,235.02,234.97,13.0478116]
["bitfinex","SOLUSD",1733706552021,1.6093,235.07,235.01,13.0478116]
["bitfinex","SOLUSD",1733706552228,13.0478116,235.09,235.01,13.0478116]
["bitfinex","SOLUSD",1733706552738,13.0478116,235.08,235.01,13.0478116]
["bitfinex","SOLUSD",1733706554952,23.776884,235.07,235.01,13.0478116]
["bitfinex","SOLUSD",1733706555344,23.776884,235.08,235.01,13.0478116]
["bitfinex","SOLUSD",1733706556057,23.776884,235.08,235.02,13.0478116]
["bitfinex","SOLUSD",1733706556456,23.776884,235.08,235.01,13.0478116]
["bitfinex","SOLUSD",1733706557457,23.776884,235.04,234.96,1.5386]
["bitfinex","SOLUSD",1733706557629,36.8246956,235.04,234.97,13.0478116]
["bitfinex","SOLUSD",1733706557964,36.8246956,235.04,234.96,1.5386]
["bitfinex","SOLUSD",1733706557965,13.0478116,235.03,234.96,13.0478116]
["bitfinex","SOLUSD",1733706558126,23.776884,235.02,234.96,13.0478116]
["bitfinex","SOLUSD",1733706560157,36.8246956,235.02,234.95,13.0478116]
["bitfinex","SOLUSD",1733706561047,23.776884,235.02,234.98,13.0478116]
["bitfinex","SOLUSD",1733706561256,23.776884,235.05,234.98,13.0478116]
["bitfinex","SOLUSD",1733706561643,23.776884,235.05,234.99,13.0478116]
["bitfinex","SOLUSD",1733706562951,13.0478116,235.06,234.95,0.63824212]
["bitfinex","SOLUSD",1733706562952,23.776884,235.06,235.0,13.0478116]
["bitfinex","SOLUSD",1733706563971,36.8246956,235.06,234.95,20.63824212]
["bitfinex","SOLUSD",1733706564160,36.8246956,235.06,234.99,13.0478116]
["bitfinex","SOLUSD",1733706566378,13.0478116,235.04,234.97,13.0478116]
["bitfinex","SOLUSD",1733706566577,23.776884,235.03,234.98,13.0478116]
["bitfinex","SOLUSD",1733706566906,23.776884,235.03,234.99,13.0478116]
["bitfinex","SOLUSD",1733706567248,23.776884,235.05,234.98,8.34751949]
["bitfinex","SOLUSD",1733706567664,32.12440349,235.05,234.94,20.0]
["bitfinex","SOLUSD",1733706567872,23.776884,235.03,234.96,8.34751949]
["bitfinex","SOLUSD",1733706568043,23.776884,235.03,234.97,8.34751949]
["bitfinex","SOLUSD",1733706568445,32.12440349,235.04,234.97,8.34751949]
["bitfinex","SOLUSD",1733706568847,32.12440349,235.04,234.96,8.34751949]
["bitfinex","SOLUSD",1733706569476,32.12440349,235.04,234.94,20.0]
["bitfinex","SOLUSD",1733706569652,32.12440349,235.04,234.96,8.34751949]
["bitfinex","SOLUSD",1733706569853,23.776884,235.02,234.95,8.34751949]
["bitfinex","SOLUSD",1733706570389,23.776884,235.0,234.91,10.642]
["bitfinex","SOLUSD",1733706570698,23.776884,235.0,234.94,8.34751949]
["bitfinex","SOLUSD",1733706570901,8.34751949,234.99,234.9,1.5386]
["bitfinex","SOLUSD",1733706571073,23.776884,235.0,234.9,8.34751949]
["bitfinex","SOLUSD",1733706571274,32.12440349,234.95,234.84,7.8775]
["bitfinex","SOLUSD",1733706571488,32.12440349,234.95,234.88,8.34751949]
["bitfinex","SOLUSD",1733706571702,8.34751949,234.94,234.87,8.34751949]
["bitfinex","SOLUSD",1733706572000,23.776884,234.95,234.89,8.34751949]
["bitfinex","SOLUSD",1733706572164,23.776884,234.92,234.86,8.34751949]
["bitfinex","SOLUSD",1733706572565,23.776884,234.92,234.85,8.34751949]
["bitfinex","SOLUSD",1733706572905,23.776884,234.92,234.86,8.34751949]
["bitfinex","SOLUSD",1733706573067,23.776884,234.92,234.85,8.34751949]
["bitfinex","SOLUSD",1733706574100,23.776884,234.92,234.82,10.6461]
["bitfinex","SOLUSD",1733706574101,23.776884,234.89,234.82,8.34751949]
["bitfinex","SOLUSD",1733706574281,23.776884,234.87,234.81,8.34751949]
["bitfinex","SOLUSD",1733706575201,32.12440349,234.85,234.78,8.34751949]
["bitfinex","SOLUSD",1733706575568,23.776884,234.86,234.8,8.34751949]
["bitfinex","SOLUSD",1733706575762,32.12440349,234.88,234.81,8.34751949]
["bitfinex","SOLUSD",1733706576194,32.12440349,234.88,234.74,11.2886037]
["bitfinex","SOLUSD",1733706576195,23.776884,234.86,234.8,8.34751949]
["bitfinex","SOLUSD",1733706576467,23.776884,234.86,234.81,8.34751949]
["bitfinex","SOLUSD",1733706576692,23.776884,234.88,234.83,8.34751949]
["bitfinex","SOLUSD",1733706576883,23.776884,234.88,234.74,11.2886037]
["bitfinex","SOLUSD",1733706576884,23.776884,234.88,234.84,8.34751949]
["bitfinex","SOLUSD",1733706577087,23.776884,234.9,234.84,8.34751949]
["bitfinex","SOLUSD",1733706577294,32.12440349,234.9,234.83,8.34751949]
["bitfinex","SOLUSD",1733706577602,32.12440349,234.9,234.74,24.58058612]
["bitfinex","SOLUSD",1733706577603,32.12440349,234.9,234.82,8.34751949]
["bitfinex","SOLUSD",1733706578506,23.776884,234.89,234.82,8.34751949]
["bitfinex","SOLUSD",1733706578810,32.12440349,234.89,234.82,8.34751949]
["bitfinex","SOLUSD",1733706579006,23.776884,234.88,234.82,8.34751949]
["bitfinex","SOLUSD",1733706579531,23.776884,234.84,234.78,8.34751949]
["bitfinex","SOLUSD",1733706579700,23.776884,234.84,234.77,8.34751949]
["bitfinex","SOLUSD",1733706580003,23.776884,234.85,234.79,8.34751949]
["bitfinex","SOLUSD",1733706581089,23.776884,234.87,234.83,8.34751949]
["bitfinex","SOLUSD",1733706581485,23.776884,234.87,234.81,8.34751949]
["bitfinex","SOLUSD",1733706581779,32.12440349,234.89,234.81,8.34751949]
["bitfinex","SOLUSD",1733706581992,8.34751949,234.88,234.81,8.34751949]
["bitfinex","SOLUSD",1733706582173,32.12440349,234.87,234.8,8.34751949]
["bitfinex","SOLUSD",1733706582379,23.776884,234.86,234.79,8.34751949]
["bitfinex","SOLUSD",1733706582806,32.12440349,234.86,234.79,8.34751949]
["bitfinex","SOLUSD",1733706583168,32.12440349,234.86,234.76,10.6489]
["bitfinex","SOLUSD",1733706583169,23.776884,234.86,234.8,8.34751949]
["bitfinex","SOLUSD",1733706584616,8.1605,234.93,234.83,8.34751949]
["bitfinex","SOLUSD",1733706584617,8.34751949,234.9,234.83,8.34751949]
["bitfinex","SOLUSD",1733706584791,23.776884,234.89,234.84,8.34751949]
["bitfinex","SOLUSD",1733706584989,8.34751949,234.92,234.85,8.34751949]
["bitfinex","SOLUSD",1733706585218,9.94661949,234.93,234.86,8.34751949]
["bitfinex","SOLUSD",1733706585504,1.5991,234.93,234.86,8.34751949]
["bitfinex","SOLUSD",1733706585880,9.94661949,234.93,234.86,8.34751949]
["bitfinex","SOLUSD",1733706586285,8.34751949,234.92,234.85,8.34751949]
["bitfinex","SOLUSD",1733706587091,8.34751949,234.9,234.82,20.0]
["bitfinex","SOLUSD",1733706587294,13.05975338,234.9,234.82,33.05975338]
["bitfinex","SOLUSD",1733706588119,23.776884,234.89,234.82,33.05975338]
["bitfinex","SOLUSD",1733706589789,36.83663738,234.89,234.82,13.05975338]
["bitfinex","SOLUSD",1733706589987,1.5991,234.93,234.76,13.93060479]
["bitfinex","SOLUSD",1733706589988,23.776884,234.87,234.81,13.05975338]
["bitfinex","SOLUSD",1733706590202,13.05975338,234.86,234.79,13.05975338]
["bitfinex","SOLUSD",1733706590506,36.83663738,234.87,234.8,13.05975338]
["bitfinex","SOLUSD",1733706590697,36.83663738,234.87,234.75,10.6496]
["bitfinex","SOLUSD",1733706590698,23.776884,234.87,234.81,13.05975338]
["bitfinex","SOLUSD",1733706590900,23.776884,234.88,234.81,13.05975338]
["bitfinex","SOLUSD",1733706591213,36.83663738,234.88,234.81,13.05975338]
["bitfinex","SOLUSD",1733706591513,23.776884,234.86,234.8,13.05975338]
["bitfinex","SOLUSD",1733706592619,36.83663738,234.86,234.79,13.05975338]
["bitfinex","SOLUSD",1733706593886,36.83663738,234.86,234.78,13.05975338]
["bitfinex","SOLUSD",1733706594499,36.83663738,234.83,234.75,13.05975338]
["bitfinex","SOLUSD",1733706594816,13.05975338,234.81,234.73,13.05975338]
["bitfinex","SOLUSD",1733706595027,13.05975338,234.79,234.72,13.05975338]
["bitfinex","SOLUSD",1733706595333,23.776884,234.78,234.72,13.05975338]
["bitfinex","SOLUSD",1733706595499,23.776884,234.78,234.71,13.05975338]
["bitfinex","SOLUSD",1733706595500,36.83663738,234.78,234.71,13.05975338]
["bitfinex","SOLUSD",1733706595819,23.776884,234.76,234.7,13.05975338]
["bitfinex","SOLUSD",1733706596594,23.776884,234.76,234.67,1.5461]
["bitfinex","SOLUSD",1733706596595,23.776884,234.74,234.63,15.40610489]
["bitfinex","SOLUSD",1733706596793,23.776884,234.74,234.69,13.05975338]
["bitfinex","SOLUSD",1733706597022,23.776884,234.75,234.69,13.05975338]
["bitfinex","SOLUSD",1733706597800,36.83663738,234.75,234.68,13.05975338]
["bitfinex","SOLUSD",1733706598009,23.776884,234.75,234.69,13.05975338]
["bitfinex","SOLUSD",1733706599925,23.776884,234.75,234.66,20.0]
["bitfinex","SOLUSD",1733706599926,23.776884,234.72,234.65,13.05975338]
["bitfinex","SOLUSD",1733706600224,36.83663738,234.72,234.65,13.05975338]
["bitfinex","SOLUSD",1733706600530,23.776884,234.7,234.64,13.05975338]
["bitfinex","SOLUSD",1733706600940,23.776884,234.73,234.68,13.05975338]
["bitfinex","SOLUSD",1733706601148,23.776884,234.73,234.62,1.5461]
["bitfinex","SOLUSD",1733706601149,13.05975338,234.77,234.7,13.05975338]
["bitfinex","SOLUSD",1733706601921,13.05975338,234.75,234.68,13.05975338]
["bitfinex","SOLUSD",1733706602121,13.05975338,234.73,234.66,13.05975338]
["bitfinex","SOLUSD",1733706602444,13.05975338,234.73,234.62,12.2014]
["bitfinex","SOLUSD",1733706602445,13.05975338,234.78,234.71,13.05975338]
["bitfinex","SOLUSD",1733706603141,13.05975338,234.76,234.69,13.05975338]
["bitfinex","SOLUSD",1733706603311,1.5548,234.83,234.66,13.05975338]
["bitfinex","SOLUSD",1733706603312,36.83663738,234.73,234.66,13.05975338]
["bitfinex","SOLUSD",1733706603510,36.83663738,234.73,234.65,20.0]
["bitfinex","SOLUSD",1733706603727,36.83663738,234.73,234.63,13.05975338]
["bitfinex","SOLUSD",1733706603728,23.776884,234.69,234.63,13.05975338]
["bitfinex","SOLUSD",1733706604031,23.776884,234.69,234.64,13.05975338]
["bitfinex","SOLUSD",1733706604234,23.776884,234.72,234.68,13.05975338]
["bitfinex","SOLUSD",1733706604404,23.776884,234.74,234.68,13.05975338]
["bitfinex","SOLUSD",1733706604843,36.83663738,234.74,234.67,13.05975338]
["bitfinex","SOLUSD",1733706605346,23.776884,234.74,234.68,13.05975338]
["bitfinex","SOLUSD",1733706606441,23.776884,234.74,234.69,13.05975338]
["bitfinex","SOLUSD",1733706606651,13.05975338,234.79,234.72,13.05975338]
["bitfinex","SOLUSD",1733706606940,14.61455338,234.83,234.76,13.05975338]
["bitfinex","SOLUSD",1733706607242,8.36368874,234.83,234.76,8.36368874]
["bitfinex","SOLUSD",1733706607411,8.36368874,234.84,234.77,8.36368874]
["bitfinex","SOLUSD",1733706607616,1.5946,234.88,234.66,0.63889746]
["bitfinex","SOLUSD",1733706607617,8.36368874,234.85,234.78,8.36368874]
["bitfinex","SOLUSD",1733706607922,8.36368874,234.84,234.77,8.36368874]
["bitfinex","SOLUSD",1733706608958,8.36368874,234.84,234.72,2.17064066]
["bitfinex","SOLUSD",1733706608959,8.36368874,234.83,234.76,8.36368874]
["bitfinex","SOLUSD",1733706609122,8.36368874,234.81,234.74,20.0]
["bitfinex","SOLUSD",1733706609324,13.06948042,234.81,234.74,33.06948042]
["bitfinex","SOLUSD",1733706609536,13.06948042,234.82,234.75,13.06948042]
["bitfinex","SOLUSD",1733706609847,23.776884,234.81,234.75,13.06948042]
["bitfinex","SOLUSD",1733706610419,23.776884,234.81,234.76,13.06948042]
["bitfinex","SOLUSD",1733706610620,13.06948042,234.85,234.77,13.06948042]
["bitfinex","SOLUSD",1733706610925,36.84636442,234.84,234.77,13.06948042]
["bitfinex","SOLUSD",1733706612154,14.66408042,234.88,234.81,13.06948042]
["bitfinex","SOLUSD",1733706612450,13.06948042,234.87,234.79,13.06948042]
["bitfinex","SOLUSD",1733706613032,13.06948042,234.85,234.78,13.06948042]
["bitfinex","SOLUSD",1733706613430,36.84636442,234.83,234.76,13.06948042]
["bitfinex","SOLUSD",1733706613645,13.06948042,234.81,234.74,13.06948042]
["bitfinex","SOLUSD",1733706613948,23.776884,234.83,234.74,13.06948042]
["bitfinex","SOLUSD",1733706614149,13.06948042,234.8,234.73,13.06948042]
["bitfinex","SOLUSD",1733706614350,23.776884,234.79,234.75,13.06948042]
["bitfinex","SOLUSD",1733706614562,23.776884,234.81,234.76,13.06948042]
["bitfinex","SOLUSD",1733706614937,23.776884,234.83,234.78,13.06948042]
["bitfinex","SOLUSD",1733706615452,36.84636442,234.84,234.77,13.06948042]
["bitfinex","SOLUSD",1733706616064,23.776884,234.84,234.78,13.06948042]
["bitfinex","SOLUSD",1733706616436,23.776884,234.85,234.8,13.06948042]
["bitfinex","SOLUSD",1733706616636,23.776884,234.86,234.8,13.06948042]
["bitfinex","SOLUSD",1733706617273,36.84636442,234.86,234.79,13.06948042]
["bitfinex","SOLUSD",1733706617567,23.776884,234.84,234.77,13.06948042]
["bitfinex","SOLUSD",1733706617937,23.776884,234.84,234.72,1.5318]
["bitfinex","SOLUSD",1733706617938,23.776884,234.8,234.72,1.5318]
["bitfinex","SOLUSD",1733706618137,36.84636442,234.8,234.74,13.06948042]
["bitfinex","SOLUSD",1733706618563,23.776884,234.8,234.74,13.06948042]
["bitfinex","SOLUSD",1733706618871,36.84636442,234.81,234.74,13.06948042]
["bitfinex","SOLUSD",1733706619279,13.06948042,234.79,234.72,13.06948042]
["bitfinex","SOLUSD",1733706619567,23.776884,234.77,234.7,13.06948042]
["bitfinex","SOLUSD",1733706619742,13.06948042,234.81,234.74,13.06948042]
["bitfinex","SOLUSD",1733706620054,23.776884,234.81,234.75,13.06948042]
["bitfinex","SOLUSD",1733706620437,23.776884,234.81,234.72,13.06948042]
["bitfinex","SOLUSD",1733706620438,23.776884,234.78,234.72,13.06948042]
["bitfinex","SOLUSD",1733706621246,36.84636442,234.78,234.71,13.06948042]
["bitfinex","SOLUSD",1733706622180,36.84636442,234.76,234.69,13.06948042]
["bitfinex","SOLUSD",1733706622338,23.776884,234.75,234.69,13.06948042]
["bitfinex","SOLUSD",1733706623271,23.776884,234.75,234.68,13.06948042]
["bitfinex","SOLUSD",1733706623689,36.84636442,234.75,234.68,13.06948042]
["bitfinex","SOLUSD",1733706623981,36.84636442,234.75,234.65,13.29198242]
["bitfinex","SOLUSD",1733706624182,23.776884,234.72,234.66,13.06948042]
["bitfinex","SOLUSD",1733706624550,23.776884,234.72,234.67,13.06948042]
["bitfinex","SOLUSD",1733706624751,23.776884,234.73,234.67,13.06948042]
["bitfinex","SOLUSD",1733706625485,23.776884,234.74,234.68,13.06948042]
["bitfinex","SOLUSD",1733706625979,23.776884,234.76,234.7,13.06948042]
["bitfinex","SOLUSD",1733706626387,23.776884,234.76,234.66,13.29198242]
["bitfinex","SOLUSD",1733706626388,36.84636442,234.76,234.68,13.06948042]
["bitfinex","SOLUSD",1733706626589,36.84636442,234.76,234.69,13.06948042]
["bitfinex","SOLUSD",1733706626767,23.776884,234.76,234.7,13.06948042]
["bitfinex","SOLUSD",1733706627169,13.06948042,234.8,234.73,13.06948042]
["bitfinex","SOLUSD",1733706627496,13.06948042,234.8,234.66,13.93104592]
["bitfinex","SOLUSD",1733706627497,13.06948042,234.81,234.74,13.06948042]
["bitfinex","SOLUSD",1733706628283,13.06948042,234.82,234.75,13.06948042]
["bitfinex","SOLUSD",1733706628594,13.06948042,234.79,234.72,13.06948042]
["bitfinex","SOLUSD",1733706628751,23.776884,234.76,234.7,13.06948042]
["bitfinex","SOLUSD",1733706629256,23.776884,234.76,234.69,13.06948042]
["bitfinex","SOLUSD",1733706629257,36.84636442,234.76,234.69,13.06948042]
["bitfinex","SOLUSD",1733706629972,23.776884,234.72,234.66,13.06948042]
["bitfinex","SOLUSD",1733706630285,23.776884,234.72,234.65,13.06948042]
["bitfinex","SOLUSD",1733706630286,36.84636442,234.72,234.65,13.06948042]
["bitfinex","SOLUSD",1733706630454,1.585,234.83,234.64,13.06948042]
["bitfinex","SOLUSD",1733706630455,23.776884,234.7,234.64,13.06948042]
["bitfinex","SOLUSD",1733706630653,6.5496,234.77,234.69,13.06948042]
["bitfinex","SOLUSD",1733706630888,23.776884,234.76,234.71,13.06948042]
["bitfinex","SOLUSD",1733706631379,23.776884,234.77,234.71,13.06948042]
["bitfinex","SOLUSD",1733706631593,9.1644,234.83,234.72,13.06948042]
["bitfinex","SOLUSD",1733706631594,13.06948042,234.8,234.72,13.06948042]
["bitfinex","SOLUSD",1733706631887,13.06948042,234.81,234.74,13.06948042]
["bitfinex","SOLUSD",1733706632061,13.06948042,234.82,234.75,13.06948042]
["bitfinex","SOLUSD",1733706632873,23.776884,234.81,234.75,13.06948042]
["bitfinex","SOLUSD",1733706633076,36.84636442,234.81,234.74,13.06948042]
["bitfinex","SOLUSD",1733706633380,32.14167903,234.81,234.74,8.36479503]
["bitfinex","SOLUSD",1733706633765,32.14167903,234.79,234.72,8.36479503]
["bitfinex","SOLUSD",1733706633957,23.776884,234.76,234.7,8.36479503]
["bitfinex","SOLUSD",1733706634187,23.776884,234.79,234.73,8.36479503]
["bitfinex","SOLUSD",1733706634697,32.14167903,234.79,234.72,8.36479503]
["bitfinex","SOLUSD",1733706635289,36.84916552,234.79,234.72,13.07228152]
["bitfinex","SOLUSD",1733706635860,23.776884,234.77,234.71,13.07228152]
["bitfinex","SOLUSD",1733706636060,36.84916552,234.77,234.69,13.07228152]
["bitfinex","SOLUSD",1733706636270,23.776884,234.72,234.66,13.29198242]
["bitfinex","SOLUSD",1733706636491,23.776884,234.72,234.65,13.07228152]
["bitfinex","SOLUSD",1733706636492,23.776884,234.71,234.65,13.07228152]
["bitfinex","SOLUSD",1733706636998,23.776884,234.68,234.63,13.07228152]
["bitfinex","SOLUSD",1733706637359,23.776884,234.68,234.62,13.07228152]
["bitfinex","SOLUSD",1733706637865,36.84916552,234.66,234.59,26.36426394]
["bitfinex","SOLUSD",1733706638064,36.84916552,234.66,234.59,13.07228152]
["bitfinex","SOLUSD",1733706638310,36.84916552,234.66,234.58,13.29198242]
["bitfinex","SOLUSD",1733706638311,23.776884,234.64,234.58,26.36426394]
["bitfinex","SOLUSD",1733706638497,36.84916552,234.64,234.58,26.36426394]
["bitfinex","SOLUSD",1733706638701,36.84916552,234.64,234.58,13.07228152]
["bitfinex","SOLUSD",1733706639628,23.776884,234.65,234.59,13.07228152]
["bitfinex","SOLUSD",1733706640207,23.776884,234.66,234.61,13.07228152]
["bitfinex","SOLUSD",1733706640380,23.776884,234.66,234.6,13.07228152]
["bitfinex","SOLUSD",1733706641480,36.84916552,234.66,234.59,13.07228152]
["bitfinex","SOLUSD",1733706641980,13.07228152,234.61,234.57,13.29198242]
["bitfinex","SOLUSD",1733706642200,23.776884,234.6,234.56,13.29198242]
["bitfinex","SOLUSD",1733706642789,36.84916552,234.6,234.56,13.29198242]
["bitfinex","SOLUSD",1733706642986,36.84916552,234.6,234.53,13.07228152]
["bitfinex","SOLUSD",1733706644306,13.07228152,234.56,234.49,13.07228152]
["bitfinex","SOLUSD",1733706644518,23.776884,234.55,234.49,13.07228152]
["bitfinex","SOLUSD",1733706644984,36.84916552,234.55,234.48,13.07228152]
["bitfinex","SOLUSD",1733706645193,13.07228152,234.54,234.47,13.07228152]
["bitfinex","SOLUSD",1733706645512,13.07228152,234.5,234.43,13.07228152]
["bitfinex","SOLUSD",1733706645843,23.776884,234.53,234.41,13.07228152]
["bitfinex","SOLUSD",1733706645844,23.776884,234.47,234.41,13.07228152]
["bitfinex","SOLUSD",1733706646137,36.84916552,234.47,234.4,13.55702242]
["bitfinex","SOLUSD",1733706646292,13.07228152,234.45,234.4,0.4847409]
["bitfinex","SOLUSD",1733706646493,23.776884,234.44,234.4,0.4847409]
["bitfinex","SOLUSD",1733706647529,23.776884,234.45,234.4,0.4847409]
["bitfinex","SOLUSD",1733706647824,23.776884,234.48,234.42,13.07228152]
["bitfinex","SOLUSD",1733706648325,23.776884,234.48,234.43,13.07228152]
["bitfinex","SOLUSD",1733706648533,23.776884,234.5,234.46,13.07228152]
["bitfinex","SOLUSD",1733706648700,23.776884,234.52,234.46,13.07228152]
["bitfinex","SOLUSD",1733706649396,13.07228152,234.55,234.48,13.07228152]
["bitfinex","SOLUSD",1733706649628,13.07228152,234.57,234.49,13.07228152]
["bitfinex","SOLUSD",1733706651027,13.07228152,234.58,234.51,13.07228152]
["bitfinex","SOLUSD",1733706651334,1.6361,234.6,234.49,13.07228152]
["bitfinex","SOLUSD",1733706651335,13.07228152,234.56,234.49,13.07228152]
["bitfinex","SOLUSD",1733706652111,1.6361,234.6,234.44,17.3222]
["bitfinex","SOLUSD",1733706652112,13.07228152,234.51,234.44,6.6589]
["bitfinex","SOLUSD",1733706652317,36.84916552,234.48,234.41,13.07228152]
["bitfinex","SOLUSD",1733706652511,13.07228152,234.5,234.43,13.07228152]
["bitfinex","SOLUSD",1733706652716,23.776884,234.51,234.45,13.07228152]
["bitfinex","SOLUSD",1733706653206,36.84916552,234.51,234.44,13.07228152]
["bitfinex","SOLUSD",1733706654114,23.776884,234.49,234.43,13.07228152]
["bitfinex","SOLUSD",1733706654316,23.776884,234.49,234.42,13.07228152]
["bitfinex","SOLUSD",1733706654538,36.84916552,234.49,234.42,13.07228152]
["bitfinex","SOLUSD",1733706654838,36.84916552,234.47,234.4,15.07742242]
["bitfinex","SOLUSD",1733706655040,23.776884,234.46,234.4,0.4847409]
["bitfinex","SOLUSD",1733706655222,23.776884,234.46,234.41,13.07228152]
["bitfinex","SOLUSD",1733706655631,23.776884,234.46,234.4,0.4847409]
["bitfinex","SOLUSD",1733706655632,23.776884,234.45,234.4,0.4847409]
["bitfinex","SOLUSD",1733706655931,23.776884,234.45,234.41,13.07228152]
["bitfinex","SOLUSD",1733706656121,23.776884,234.47,234.41,13.07228152]
["bitfinex","SOLUSD",1733706657310,23.776884,234.49,234.42,13.07228152]
["bitfinex","SOLUSD",1733706658148,23.776884,234.49,234.43,13.07228152]
["bitfinex","SOLUSD",1733706658844,23.776884,234.5,234.44,13.07228152]
["bitfinex","SOLUSD",1733706659214,23.776884,234.51,234.45,13.07228152]
["bitfinex","SOLUSD",1733706659634,13.07228152,234.52,234.45,13.07228152]
["bitfinex","SOLUSD",1733706660009,13.07228152,234.51,234.44,13.07228152]
["bitfinex","SOLUSD",1733706660722,1.6361,234.6,234.48,13.07228152]
["bitfinex","SOLUSD",1733706660932,13.07228152,234.59,234.52,13.07228152]
["bitfinex","SOLUSD",1733706661144,13.07228152,234.6,234.53,13.07228152]
["bitfinex","SOLUSD",1733706661345,1.6189,234.65,234.53,13.07228152]
["bitfinex","SOLUSD",1733706661346,13.07228152,234.61,234.53,13.07228152]
["bitfinex","SOLUSD",1733706661517,1.6189,234.65,234.44,20.63958461]
["bitfinex","SOLUSD",1733706661917,13.07228152,234.58,234.51,13.07228152]
["bitfinex","SOLUSD",1733706662152,13.07228152,234.57,234.49,13.07228152]
["bitfinex","SOLUSD",1733706662324,23.776884,234.54,234.48,13.07228152]
["bitfinex","SOLUSD",1733706662950,23.776884,234.55,234.49,13.07228152]
["bitfinex","SOLUSD",1733706663250,23.776884,234.55,234.45,10.6632]
["bitfinex","SOLUSD",1733706663251,23.776884,234.58,234.53,13.07228152]
["bitfinex","SOLUSD",1733706663550,23.776884,234.59,234.53,13.07228152]
["bitfinex","SOLUSD",1733706663852,23.776884,234.6,234.53,13.07228152]
["bitfinex","SOLUSD",1733706664019,13.07228152,234.58,234.51,13.07228152]
["bitfinex","SOLUSD",1733706664220,36.84916552,234.56,234.49,13.07228152]
["bitfinex","SOLUSD",1733706664446,23.776884,234.56,234.5,13.07228152]
["bitfinex","SOLUSD",1733706664661,23.776884,234.57,234.51,13.07228152]
["bitfinex","SOLUSD",1733706664830,23.776884,234.57,234.52,13.07228152]
["bitfinex","SOLUSD",1733706665029,23.776884,234.58,234.52,13.07228152]
["bitfinex","SOLUSD",1733706665441,23.776884,234.58,234.54,13.07228152]
["bitfinex","SOLUSD",1733706665642,36.84916552,234.6,234.53,13.07228152]
["bitfinex","SOLUSD",1733706666363,13.07228152,234.61,234.54,13.07228152]
["bitfinex","SOLUSD",1733706666655,1.6189,234.65,234.58,13.07228152]
["bitfinex","SOLUSD",1733706666656,13.07228152,234.65,234.58,13.07228152]
["bitfinex","SOLUSD",1733706667427,13.07228152,234.67,234.6,13.07228152]
["bitfinex","SOLUSD",1733706668255,13.07228152,234.68,234.61,13.07228152]
["bitfinex","SOLUSD",1733706668447,13.07228152,234.67,234.6,13.07228152]
["bitfinex","SOLUSD",1733706668939,23.776884,234.66,234.6,13.07228152]
["bitfinex","SOLUSD",1733706670230,23.776884,234.66,234.54,2.20715714]
["bitfinex","SOLUSD",1733706670231,23.776884,234.66,234.61,13.07228152]
["bitfinex","SOLUSD",1733706670439,7.6999,234.75,234.58,10.6571]
["bitfinex","SOLUSD",1733706670440,13.07228152,234.7,234.63,13.07228152]
["bitfinex","SOLUSD",1733706670848,13.07228152,234.69,234.62,13.07228152]
["bitfinex","SOLUSD",1733706671558,7.6999,234.75,234.59,13.07228152]
["bitfinex","SOLUSD",1733706671559,23.776884,234.65,234.59,13.07228152]
["bitfinex","SOLUSD",1733706672232,23.776884,234.65,234.6,13.07228152]
["bitfinex","SOLUSD",1733706672434,23.776884,234.66,234.6,13.07228152]
["bitfinex","SOLUSD",1733706673134,23.776884,234.67,234.61,13.07228152]
["bitfinex","SOLUSD",1733706673331,23.776884,234.68,234.63,13.07228152]
["bitfinex","SOLUSD",1733706673556,13.07228152,234.71,234.64,13.07228152]
["bitfinex","SOLUSD",1733706673937,13.07228152,234.7,234.63,13.07228152]
["bitfinex","SOLUSD",1733706674133,13.07228152,234.69,234.62,13.07228152]
["bitfinex","SOLUSD",1733706674763,13.07228152,234.7,234.63,13.07228152]
["bitfinex","SOLUSD",1733706674935,23.776884,234.69,234.63,13.07228152]
["bitfinex","SOLUSD",1733706675259,23.776884,234.69,234.64,13.07228152]
["bitfinex","SOLUSD",1733706675467,23.776884,234.74,234.67,13.07228152]
["bitfinex","SOLUSD",1733706675645,36.84916552,234.74,234.67,13.07228152]
["bitfinex","SOLUSD",1733706676259,23.776884,234.72,234.66,13.07228152]
["bitfinex","SOLUSD",1733706676572,23.776884,234.7,234.62,10.6552]
["bitfinex","SOLUSD",1733706676743,23.776884,234.7,234.65,13.07228152]
["bitfinex","SOLUSD",1733706676949,23.776884,234.73,234.68,13.07228152]
["bitfinex","SOLUSD",1733706677169,13.07228152,234.75,234.68,13.07228152]
["bitfinex","SOLUSD",1733706677949,13.07228152,234.77,234.7,13.07228152]
["bitfinex","SOLUSD",1733706678658,13.07228152,234.78,234.71,13.07228152]
["bitfinex","SOLUSD",1733706679049,23.776884,234.78,234.71,13.07228152]
["bitfinex","SOLUSD",1733706680369,23.776884,234.78,234.72,13.07228152]
["bitfinex","SOLUSD",1733706680574,23.776884,234.79,234.73,13.07228152]
["bitfinex","SOLUSD",1733706680756,23.776884,234.79,234.68,10.6525]
["bitfinex","SOLUSD",1733706680757,13.07228152,234.82,234.75,13.07228152]
["bitfinex","SOLUSD",1733706681070,13.07228152,234.82,234.74,13.07228152]
["bitfinex","SOLUSD",1733706681457,13.07228152,234.81,234.73,13.07228152]
["bitfinex","SOLUSD",1733706681773,13.07228152,234.76,234.69,13.07228152]
["bitfinex","SOLUSD",1733706682086,23.776884,234.75,234.69,13.07228152]
["bitfinex","SOLUSD",1733706682665,23.776884,234.75,234.68,13.07228152]
["bitfinex","SOLUSD",1733706682844,23.776884,234.75,234.69,13.07228152]
["bitfinex","SOLUSD",1733706683367,23.776884,234.75,234.7,13.07228152]
["bitfinex","SOLUSD",1733706683571,13.07228152,234.78,234.71,13.07228152]
["bitfinex","SOLUSD",1733706683897,13.07228152,234.78,234.67,10.653]
["bitfinex","SOLUSD",1733706683898,23.776884,234.8,234.73,13.07228152]
["bitfinex","SOLUSD",1733706684064,23.776884,234.8,234.74,13.07228152]
["bitfinex","SOLUSD",1733706684260,1.6335,234.87,234.77,13.07228152]
["bitfinex","SOLUSD",1733706684261,13.07228152,234.84,234.77,13.07228152]
["bitfinex","SOLUSD",1733706685510,13.07228152,234.83,234.76,13.07228152]
["bitfinex","SOLUSD",1733706685865,23.776884,234.82,234.76,13.07228152]
["bitfinex","SOLUSD",1733706686063,23.776884,234.82,234.77,13.07228152]
["bitfinex","SOLUSD",1733706686501,23.776884,234.83,234.77,13.07228152]
["bitfinex","SOLUSD",1733706686994,36.84916552,234.83,234.76,13.07228152]
["bitfinex","SOLUSD",1733706687159,13.07228152,234.8,234.73,13.07228152]
["bitfinex","SOLUSD",1733706687367,23.776884,234.79,234.73,13.07228152]
["bitfinex","SOLUSD",1733706687695,23.776884,234.8,234.76,13.07228152]
["bitfinex","SOLUSD",1733706688001,23.776884,234.84,234.78,13.07228152]
["bitfinex","SOLUSD",1733706688895,13.07228152,234.85,234.78,13.07228152]
["bitfinex","SOLUSD",1733706689062,13.07228152,234.85,234.71,16.9271]
["bitfinex","SOLUSD",1733706689063,13.07228152,234.81,234.74,13.07228152]
["bitfinex","SOLUSD",1733706689267,13.07228152,234.8,234.73,13.07228152]
["bitfinex","SOLUSD",1733706690287,13.07228152,234.84,234.77,13.07228152]
["bitfinex","SOLUSD",1733706690794,13.07228152,234.83,234.76,13.07228152]
["bitfinex","SOLUSD",1733706691379,13.07228152,234.82,234.75,13.07228152]
["bitfinex","SOLUSD",1733706691578,1.0642,234.9,234.73,13.07228152]
["bitfinex","SOLUSD",1733706691579,13.07228152,234.8,234.73,13.07228152]
["bitfinex","SOLUSD",1733706692109,13.07228152,234.81,234.74,13.07228152]
["bitfinex","SOLUSD",1733706692280,13.07228152,234.82,234.75,13.07228152]
["bitfinex","SOLUSD",1733706693693,13.07228152,234.81,234.74,13.07228152]
["bitfinex","SOLUSD",1733706694811,23.776884,234.89,234.71,13.07228152]
["bitfinex","SOLUSD",1733706694812,13.07228152,234.78,234.71,13.07228152]
["bitfinex","SOLUSD",1733706694988,13.07228152,234.77,234.7,14.64468152]
["bitfinex","SOLUSD",1733706696008,13.07228152,234.77,234.69,33.07228152]
["bitfinex","SOLUSD",1733706696519,6.285,234.82,234.72,13.07228152]
["bitfinex","SOLUSD",1733706696520,13.07228152,234.79,234.72,13.07228152]
["bitfinex","SOLUSD",1733706697292,13.07228152,234.79,234.71,13.07228152]
["bitfinex","SOLUSD",1733706697523,13.07228152,234.78,234.71,13.07228152]
["bitfinex","SOLUSD",1733706697903,13.07228152,234.78,234.7,13.07228152]
["bitfinex","SOLUSD",1733706698315,13.07228152,234.75,234.67,13.07228152]
["bitfinex","SOLUSD",1733706698491,13.07228152,234.74,234.67,13.07228152]
["bitfinex","SOLUSD",1733706699017,13.07228152,234.75,234.68,13.07228152]
["bitfinex","SOLUSD",1733706699445,20.0,234.79,234.66,13.07228152]
["bitfinex","SOLUSD",1733706699446,13.07228152,234.73,234.66,13.07228152]
["bitfinex","SOLUSD",1733706700228,13.07228152,234.72,234.65,13.07228152]
["bitfinex","SOLUSD",1733706700931,13.07228152,234.73,234.66,13.07228152]
["bitfinex","SOLUSD",1733706701087,13.07228152,234.76,234.69,13.07228152]
["bitfinex","SOLUSD",1733706701731,13.07228152,234.75,234.68,13.07228152]
["bitfinex","SOLUSD",1733706701887,13.07228152,234.72,234.65,13.07228152]
["bitfinex","SOLUSD",1733706702623,13.07228152,234.71,234.64,13.07228152]
["bitfinex","SOLUSD",1733706702923,13.07228152,234.69,234.63,13.07228152]
["bitfinex","SOLUSD",1733706703108,13.07228152,234.69,234.62,13.07228152]
["bitfinex","SOLUSD",1733706703423,13.07228152,234.68,234.61,13.07228152]
["bitfinex","SOLUSD",1733706704604,13.07228152,234.67,234.6,13.07228152]
["bitfinex","SOLUSD",1733706704788,13.07228152,234.63,234.56,13.07228152]
["bitfinex","SOLUSD",1733706704988,13.07228152,234.62,234.55,13.07228152]
["bitfinex","SOLUSD",1733706705195,13.07228152,234.61,234.54,13.07228152]
["bitfinex","SOLUSD",1733706705396,36.84916552,234.62,234.55,13.07228152]
["bitfinex","SOLUSD",1733706706705,13.07228152,234.66,234.58,13.07228152]
["bitfinex","SOLUSD",1733706706899,14.61928152,234.68,234.61,13.07228152]
["bitfinex","SOLUSD",1733706707302,13.07228152,234.67,234.6,13.07228152]
["bitfinex","SOLUSD",1733706707707,13.07228152,234.66,234.59,13.07228152]
["bitfinex","SOLUSD",1733706708410,13.07228152,234.65,234.58,13.07228152]
["bitfinex","SOLUSD",1733706709395,13.07228152,234.62,234.55,13.07228152]
["bitfinex","SOLUSD",1733706710598,1.547,234.68,234.54,13.07228152]
["bitfinex","SOLUSD",1733706710822,1.547,234.68,234.52,1.6093]
["bitfinex","SOLUSD",1733706710823,13.07228152,234.59,234.52,13.07228152]
["bitfinex","SOLUSD",1733706711129,13.07228152,234.59,234.51,13.07228152]
["bitfinex","SOLUSD",1733706711423,23.776884,234.61,234.49,13.07228152]
["bitfinex","SOLUSD",1733706711424,13.07228152,234.56,234.49,13.07228152]
["bitfinex","SOLUSD",1733706712532,13.07228152,234.55,234.48,13.07228152]
["bitfinex","SOLUSD",1733706713295,13.07228152,234.53,234.46,13.07228152]
["bitfinex","SOLUSD",1733706713500,13.07228152,234.52,234.45,13.07228152]
["bitfinex","SOLUSD",1733706714199,1.6245,234.58,234.4,0.4847409]
["bitfinex","SOLUSD",1733706714200,13.07228152,234.51,234.44,13.07228152]
["bitfinex","SOLUSD",1733706714399,13.07228152,234.5,234.43,13.07228152]
["bitfinex","SOLUSD",1733706715238,13.07228152,234.5,234.42,13.07228152]
["bitfinex","SOLUSD",1733706715744,36.84916552,234.49,234.42,13.07228152]
["bitfinex","SOLUSD",1733706716103,36.84916552,234.49,234.4,0.4847409]
["bitfinex","SOLUSD",1733706716104,13.07228152,234.47,234.4,0.4847409]
["bitfinex","SOLUSD",1733706716343,13.07228152,234.47,234.4,13.55702242]
["bitfinex","SOLUSD",1733706717033,23.776884,234.49,234.4,0.4847409]
["bitfinex","SOLUSD",1733706717034,13.07228152,234.46,234.4,0.4847409]
["bitfinex","SOLUSD",1733706717752,13.07228152,234.48,234.41,13.07228152]
["bitfinex","SOLUSD",1733706718708,13.07228152,234.49,234.42,13.07228152]
["bitfinex","SOLUSD",1733706718906,13.07228152,234.52,234.45,13.07228152]
["bitfinex","SOLUSD",1733706719338,13.07228152,234.51,234.44,13.07228152]
["bitfinex","SOLUSD",1733706719526,36.84916552,234.49,234.42,13.07228152]
["bitfinex","SOLUSD",1733706719842,13.07228152,234.48,234.41,13.07228152]
["bitfinex","SOLUSD",1733706720631,36.84916552,234.49,234.42,13.07228152]
["bitfinex","SOLUSD",1733706721139,13.07228152,234.52,234.45,13.07228152]
["bitfinex","SOLUSD",1733706721438,6.1298,234.57,234.48,13.07228152]
["bitfinex","SOLUSD",1733706721439,13.07228152,234.55,234.48,13.07228152]
["bitfinex","SOLUSD",1733706721640,14.69678152,234.58,234.51,13.07228152]
["bitfinex","SOLUSD",1733706721938,14.69678152,234.58,234.52,13.07228152]
["bitfinex","SOLUSD",1733706721939,1.6245,234.58,234.52,13.07228152]
["bitfinex","SOLUSD",1733706722247,13.07228152,234.63,234.56,13.07228152]
["bitfinex","SOLUSD",1733706723240,13.07228152,234.62,234.55,13.07228152]
["bitfinex","SOLUSD",1733706725631,1.6098,234.64,234.52,13.07228152]
["bitfinex","SOLUSD",1733706725632,13.07228152,234.59,234.52,13.07228152]
["bitfinex","SOLUSD",1733706726804,1.6098,234.64,234.5,13.07228152]
["bitfinex","SOLUSD",1733706726805,13.07228152,234.57,234.5,13.07228152]
["bitfinex","SOLUSD",1733706727008,23.776884,234.58,234.48,13.07228152]
["bitfinex","SOLUSD",1733706727009,13.07228152,234.55,234.48,13.07228152]
["bitfinex","SOLUSD",1733706727439,13.07228152,234.57,234.5,13.07228152]
["bitfinex","SOLUSD",1733706727640,36.84916552,234.58,234.51,13.07228152]
["bitfinex","SOLUSD",1733706729049,13.07228152,234.6,234.53,13.07228152]
["bitfinex","SOLUSD",1733706729216,23.776884,234.6,234.54,13.07228152]
["bitfinex","SOLUSD",1733706729832,13.07228152,234.63,234.56,13.07228152]
["bitfinex","SOLUSD",1733706730743,13.07228152,234.59,234.52,13.07228152]
["bitfinex","SOLUSD",1733706730913,13.07228152,234.59,234.47,10.6623]
["bitfinex","SOLUSD",1733706730914,13.07228152,234.59,234.53,13.07228152]
["bitfinex","SOLUSD",1733706731343,13.07228152,234.61,234.54,13.07228152]
["bitfinex","SOLUSD",1733706732649,13.07228152,234.62,234.55,13.07228152]
["bitfinex","SOLUSD",1733706734233,13.07228152,234.58,234.51,13.07228152]
["bitfinex","SOLUSD",1733706735240,13.07228152,234.54,234.48,13.07228152]
["bitfinex","SOLUSD",1733706735448,13.07228152,234.56,234.49,13.07228152]
["bitfinex","SOLUSD",1733706736156,13.07228152,234.58,234.51,13.07228152]
["bitfinex","SOLUSD",1733706736348,23.776884,234.57,234.51,13.07228152]
["bitfinex","SOLUSD",1733706737438,23.776884,234.57,234.5,13.07228152]
["bitfinex","SOLUSD",1733706737439,36.84916552,234.57,234.5,13.07228152]
["bitfinex","SOLUSD",1733706737653,13.07228152,234.54,234.47,13.07228152]
["bitfinex","SOLUSD",1733706737852,13.07228152,234.53,234.47,13.07228152]
["bitfinex","SOLUSD",1733706738070,23.776884,234.59,234.44,1.6255]
["bitfinex","SOLUSD",1733706738071,13.07228152,234.51,234.45,13.07228152]
["bitfinex","SOLUSD",1733706738238,13.07228152,234.49,234.42,13.07228152]
["bitfinex","SOLUSD",1733706739461,13.07228152,234.47,234.4,13.55702242]
["bitfinex","SOLUSD",1733706740056,13.07228152,234.46,234.4,0.4847409]
["bitfinex","SOLUSD",1733706740749,13.07228152,234.49,234.42,13.07228152]
["bitfinex","SOLUSD",1733706741253,13.07228152,234.5,234.43,13.07228152]
["bitfinex","SOLUSD",1733706741970,13.07228152,234.49,234.42,13.07228152]
["bitfinex","SOLUSD",1733706743433,13.07228152,234.46,234.4,0.4847409]
["bitfinex","SOLUSD",1733706743633,36.84916552,234.48,234.4,13.55702242]
["bitfinex","SOLUSD",1733706743943,36.84916552,234.48,234.41,13.07228152]
["bitfinex","SOLUSD",1733706744155,13.07228152,234.5,234.44,13.07228152]
["bitfinex","SOLUSD",1733706744357,23.776884,234.5,234.44,13.07228152]
["bitfinex","SOLUSD",1733706745644,36.84916552,234.5,234.44,13.07228152]
["bitfinex","SOLUSD",1733706746047,13.07228152,234.49,234.42,13.07228152]
["bitfinex","SOLUSD",1733706749875,13.07228152,234.52,234.45,13.07228152]
["bitfinex","SOLUSD",1733706751481,6.188,234.57,234.46,13.07228152]
["bitfinex","SOLUSD",1733706751682,6.188,234.57,234.42,1.627]
["bitfinex","SOLUSD",1733706751683,13.07228152,234.56,234.49,13.07228152]
["bitfinex","SOLUSD",1733706752046,13.07228152,234.54,234.48,13.07228152]
["bitfinex","SOLUSD",1733706752380,13.07228152,234.53,234.46,13.07228152]
["bitfinex","SOLUSD",1733706753468,23.776884,234.49,234.4,0.4847409]
["bitfinex","SOLUSD",1733706753685,23.776884,234.49,234.42,13.07228152]
["bitfinex","SOLUSD",1733706753686,36.84916552,234.49,234.42,13.07228152]
["bitfinex","SOLUSD",1733706754581,13.07228152,234.47,234.4,13.55702242]
["bitfinex","SOLUSD",1733706755875,13.07228152,234.47,234.4,0.4847409]
["bitfinex","SOLUSD",1733706756176,13.07228152,234.47,234.4,13.55702242]
["bitfinex","SOLUSD",1733706756753,13.07228152,234.46,234.4,0.4847409]
["bitfinex","SOLUSD",1733706756954,13.07228152,234.47,234.4,13.55702242]
["bitfinex","SOLUSD",1733706757150,36.84916552,234.46,234.4,0.4847409]
["bitfinex","SOLUSD",1733706757384,13.07228152,234.44,234.4,0.4847409]
["bitfinex","SOLUSD",1733706757957,13.07228152,234.43,234.4,0.4847409]
["bitfinex","SOLUSD",1733706758153,23.776884,234.42,234.4,0.4847409]
["bitfinex","SOLUSD",1733706758348,36.84916552,234.41,234.4,0.4847409]
["bitfinex","SOLUSD",1733706758783,38.49406552,234.41,234.4,0.4847409]
["bitfinex","SOLUSD",1733706761171,13.07228152,234.41,234.4,0.4847409]
["bitfinex","SOLUSD",1733706761883,13.07228152,234.44,234.4,0.4847409]
["bitfinex","SOLUSD",1733706762061,13.07228152,234.45,234.4,0.4847409]
["bitfinex","SOLUSD",1733706762255,13.07228152,234.46,234.4,0.4847409]
["bitfinex","SOLUSD",1733706762459,13.07228152,234.47,234.4,13.55702242]
["bitfinex","SOLUSD",1733706763302,13.07228152,234.48,234.41,13.07228152]
["bitfinex","SOLUSD",1733706763594,13.07228152,234.49,234.42,13.07228152]
["bitfinex","SOLUSD",1733706763883,6.1312,234.6,234.47,13.07228152]
["bitfinex","SOLUSD",1733706764063,13.07228152,234.54,234.47,13.07228152]
["bitfinex","SOLUSD",1733706764466,13.07228152,234.54,234.42,7.15272876]
["bitfinex","SOLUSD",1733706764467,13.07228152,234.55,234.48,13.07228152]
["bitfinex","SOLUSD",1733706765392,13.07228152,234.57,234.5,13.07228152]
["bitfinex","SOLUSD",1733706765684,1.0655,234.63,234.49,13.07228152]
["bitfinex","SOLUSD",1733706765685,13.07228152,234.56,234.49,13.07228152]
["bitfinex","SOLUSD",1733706767500,13.07228152,234.58,234.51,13.07228152]
["bitfinex","SOLUSD",1733706767799,36.84916552,234.57,234.5,13.07228152]
["bitfinex","SOLUSD",1733706768169,36.84916552,234.57,234.44,0.639687]
["bitfinex","SOLUSD",1733706768170,13.07228152,234.56,234.49,13.07228152]
["bitfinex","SOLUSD",1733706769107,20.0,234.63,234.53,13.07228152]
["bitfinex","SOLUSD",1733706769293,20.0,234.63,234.46,10.6625]
["bitfinex","SOLUSD",1733706769493,20.0,234.63,234.43,1.5338]
["bitfinex","SOLUSD",1733706769494,13.07228152,234.5,234.43,1.5338]
["bitfinex","SOLUSD",1733706769724,20.0,234.57,234.42,19.58528152]
["bitfinex","SOLUSD",1733706769886,13.07228152,234.5,234.43,13.07228152]
["bitfinex","SOLUSD",1733706770218,13.07228152,234.52,234.45,13.07228152]
["bitfinex","SOLUSD",1733706770368,13.07228152,234.53,234.46,13.07228152]
["bitfinex","SOLUSD",1733706771205,13.07228152,234.52,234.45,13.07228152]
["bitfinex","SOLUSD",1733706774411,13.07228152,234.51,234.44,13.07228152]
["bitfinex","SOLUSD",1733706776681,13.07228152,234.49,234.42,19.58528152]
["bitfinex","SOLUSD",1733706776889,13.07228152,234.48,234.42,19.58528152]
["bitfinex","SOLUSD",1733706778513,13.07228152,234.47,234.42,6.513]
["bitfinex","SOLUSD",1733706778885,13.07228152,234.48,234.42,19.58528152]
["bitfinex","SOLUSD",1733706779414,13.07228152,234.49,234.42,19.58528152]
["bitfinex","SOLUSD",1733706779584,13.07228152,234.52,234.46,13.07228152]
["bitfinex","SOLUSD",1733706779784,13.07228152,234.52,234.45,13.07228152]
["bitfinex","SOLUSD",1733706780011,20.0,234.57,234.44,13.07228152]
["bitfinex","SOLUSD",1733706780012,13.07228152,234.51,234.44,13.07228152]
["bitfinex","SOLUSD",1733706784296,20.0,234.57,234.43,13.07228152]
["bitfinex","SOLUSD",1733706784297,13.07228152,234.49,234.43,13.07228152]
["bitfinex","SOLUSD",1733706784706,13.07228152,234.5,234.44,13.07228152]
["bitfinex","SOLUSD",1733706785023,13.07228152,234.51,234.44,13.07228152]
["bitfinex","SOLUSD",1733706785606,13.07228152,234.53,234.47,13.07228152]
["bitfinex","SOLUSD",1733706785893,23.776884,234.56,234.5,13.07228152]
["bitfinex","SOLUSD",1733706786632,23.776884,234.56,234.48,13.07228152]
["bitfinex","SOLUSD",1733706786633,13.07228152,234.55,234.48,13.07228152]
["bitfinex","SOLUSD",1733706787196,36.84916552,234.56,234.49,13.07228152]
["bitfinex","SOLUSD",1733706787705,13.07228152,234.56,234.49,13.07228152]
["bitfinex","SOLUSD",1733706788108,1.0655,234.63,234.45,20.0]
["bitfinex","SOLUSD",1733706788109,13.07228152,234.54,234.47,13.07228152]
["bitfinex","SOLUSD",1733706788718,13.07228152,234.53,234.46,13.07228152]
["bitfinex","SOLUSD",1733706788912,13.07228152,234.6,234.42,6.513]
["bitfinex","SOLUSD",1733706788913,13.07228152,234.48,234.42,6.513]
["bitfinex","SOLUSD",1733706789234,23.776884,234.51,234.4,13.55702242]
["bitfinex","SOLUSD",1733706789235,13.07228152,234.47,234.4,13.55702242]
["bitfinex","SOLUSD",1733706791621,13.07228152,234.48,234.41,13.07228152]
["bitfinex","SOLUSD",1733706792307,13.07228152,234.47,234.4,13.55702242]
["bitfinex","SOLUSD",1733706797732,13.07228152,234.42,234.4,0.4847409]
["bitfinex","SOLUSD",1733706798021,13.07228152,234.48,234.4,0.4847409]
["bitfinex","SOLUSD",1733706798022,13.07228152,234.41,234.4,0.4847409]
["bitfinex","SOLUSD",1733706798840,13.07228152,234.48,234.4,13.55702242]
["bitfinex","SOLUSD",1733706799046,13.07228152,234.48,234.41,13.07228152]
["bitfinex","SOLUSD",1733706799417,13.07228152,234.47,234.4,13.55702242]
["bitfinex","SOLUSD",1733706800712,13.07228152,234.46,234.4,0.4847409]
["bitfinex","SOLUSD",1733706801239,13.07228152,234.44,234.4,0.4847409]
["bitfinex","SOLUSD",1733706801446,13.07228152,234.43,234.4,0.4847409]
["bitfinex","SOLUSD",1733706802920,13.07228152,234.5,234.42,13.07228152]
["bitfinex","SOLUSD",1733706803141,13.07228152,234.51,234.44,13.07228152]
["bitfinex","SOLUSD",1733706803645,13.07228152,234.52,234.44,13.07228152]
["bitfinex","SOLUSD",1733706804957,13.07228152,234.51,234.43,13.07228152]
["bitfinex","SOLUSD",1733706806361,13.07228152,234.51,234.44,13.07228152]
["bitfinex","SOLUSD",1733706806565,19.17638152,234.6,234.47,13.07228152]
["bitfinex","SOLUSD",1733706806566,13.07228152,234.54,234.47,13.07228152]
["bitfinex","SOLUSD",1733706807479,13.07228152,234.5,234.4,24.44202332]
["bitfinex","SOLUSD",1733706807663,13.07228152,234.49,234.42,13.07228152]
["bitfinex","SOLUSD",1733706808233,13.07228152,234.49,234.43,13.07228152]
["bitfinex","SOLUSD",1733706809265,13.07228152,234.49,234.42,13.07228152]
["bitfinex","SOLUSD",1733706809647,13.07228152,234.49,234.43,13.07228152]
["bitfinex","SOLUSD",1733706810436,13.07228152,234.46,234.4,0.4847409]
["bitfinex","SOLUSD",1733706810637,13.07228152,234.45,234.4,0.4847409]
["bitfinex","SOLUSD",1733706812983,13.07228152,234.43,234.4,0.4847409]
["bitfinex","SOLUSD",1733706814982,13.07228152,234.46,234.4,13.55702242]
["bitfinex","SOLUSD",1733706815185,13.07228152,234.48,234.41,13.07228152]
["bitfinex","SOLUSD",1733706815960,13.07228152,234.47,234.4,13.55702242]
["bitfinex","SOLUSD",1733706816261,23.776884,234.51,234.4,13.55702242]
["bitfinex","SOLUSD",1733706816262,13.07228152,234.46,234.4,13.55702242]
["bitfinex","SOLUSD",1733706817180,13.07228152,234.44,234.4,0.4847409]
["bitfinex","SOLUSD",1733706818162,23.776884,234.51,234.4,0.4847409]
["bitfinex","SOLUSD",1733706818163,13.07228152,234.43,234.4,0.4847409]
["bitfinex","SOLUSD",1733706818361,13.07228152,234.42,234.4,0.4847409]
["bitfinex","SOLUSD",1733706821257,13.07228152,234.41,234.4,0.4847409]
["bitfinex","SOLUSD",1733706821676,16.6065,234.5,234.4,0.4847409]
["bitfinex","SOLUSD",1733706821677,13.07228152,234.44,234.4,0.4847409]
["bitfinex","SOLUSD",1733706821876,13.07228152,234.45,234.4,0.4847409]
["bitfinex","SOLUSD",1733706825057,7.3488,234.57,234.44,13.07228152]
["bitfinex","SOLUSD",1733706825258,13.07228152,234.52,234.45,13.07228152]
["bitfinex","SOLUSD",1733706825692,13.07228152,234.54,234.47,13.07228152]
["bitfinex","SOLUSD",1733706826057,13.07228152,234.54,234.48,13.07228152]
["bitfinex","SOLUSD",1733706826468,13.07228152,234.54,234.47,13.07228152]
["bitfinex","SOLUSD",1733706826684,13.07228152,234.55,234.49,13.07228152]
["bitfinex","SOLUSD",1733706826863,13.07228152,234.55,234.43,13.93167147]
["bitfinex","SOLUSD",1733706826864,13.07228152,234.55,234.48,13.07228152]
["bitfinex","SOLUSD",1733706827063,13.07228152,234.55,234.49,13.07228152]
["bitfinex","SOLUSD",1733706829192,13.07228152,234.55,234.48,13.07228152]
["bitfinex","SOLUSD",1733706829395,13.07228152,234.52,234.45,13.07228152]
["bitfinex","SOLUSD",1733706829786,13.07228152,234.52,234.46,13.07228152]
["bitfinex","SOLUSD",1733706831891,13.07228152,234.53,234.46,13.07228152]
["bitfinex","SOLUSD",1733706832203,13.07228152,234.54,234.47,13.07228152]
["bitfinex","SOLUSD",1733706832404,13.07228152,234.55,234.48,13.07228152]
["bitfinex","SOLUSD",1733706833507,13.07228152,234.59,234.53,13.07228152]
["bitfinex","SOLUSD",1733706833696,1.0653,234.66,234.53,13.07228152]
["bitfinex","SOLUSD",1733706833697,13.07228152,234.6,234.53,13.07228152]
["bitfinex","SOLUSD",1733706834607,13.07228152,234.58,234.52,13.07228152]
["bitfinex","SOLUSD",1733706834777,13.07228152,234.56,234.5,0.02]
["bitfinex","SOLUSD",1733706834979,23.776884,234.62,234.5,0.02]
["bitfinex","SOLUSD",1733706834980,13.07228152,234.55,234.5,0.02]
["bitfinex","SOLUSD",1733706835178,13.07228152,234.54,234.5,0.02]
["bitfinex","SOLUSD",1733706838109,13.07228152,234.53,234.5,0.02]
["bitfinex","SOLUSD",1733706838490,13.07228152,234.52,234.5,0.02]
["bitfinex","SOLUSD",1733706839307,14.13788152,234.6,234.5,0.02]
["bitfinex","SOLUSD",1733706839308,13.07228152,234.53,234.5,0.02]
["bitfinex","SOLUSD",1733706841076,23.776884,234.62,234.5,0.02]
["bitfinex","SOLUSD",1733706841077,13.07228152,234.56,234.5,0.02]
["bitfinex","SOLUSD",1733706842379,13.07228152,234.58,234.5,13.09228152]
["bitfinex","SOLUSD",1733706843475,1.5425,234.63,234.5,13.09228152]
["bitfinex","SOLUSD",1733706843476,13.07228152,234.57,234.5,13.09228152]
["bitfinex","SOLUSD",1733706843909,13.07228152,234.56,234.5,0.02]
["bitfinex","SOLUSD",1733706844301,13.07228152,234.54,234.5,0.02]
["bitfinex","SOLUSD",1733706844858,13.07228152,234.56,234.5,0.02]
["bitfinex","SOLUSD",1733706845715,13.07228152,234.55,234.5,0.02]
["bitfinex","SOLUSD",1733706848290,13.07228152,234.54,234.5,0.02]
["bitfinex","SOLUSD",1733706848497,13.07228152,234.6,234.5,0.02]
["bitfinex","SOLUSD",1733706848498,13.07228152,234.53,234.5,0.02]
["bitfinex","SOLUSD",1733706848892,13.07228152,234.54,234.5,0.02]
["bitfinex","SOLUSD",1733706849303,8.38401384,234.52,234.5,0.02]
["bitfinex","SOLUSD",1733706850296,8.38401384,234.51,234.5,0.02]
["bitfinex","SOLUSD",1733706851615,8.38401384,234.52,234.5,0.02]
["bitfinex","SOLUSD",1733706852000,8.38401384,234.51,234.5,0.02]
["bitfinex","SOLUSD",1733706852726,32.16089784,234.51,234.5,0.02]
["bitfinex","SOLUSD",1733706855231,36.88705681,234.51,234.5,0.02]
["bitfinex","SOLUSD",1733706860026,49.99722962,234.51,234.5,0.02]
["bitfinex","SOLUSD",1733706861835,49.99722962,234.51,234.4,0.4847409]
["bitfinex","SOLUSD",1733706861836,20.0,234.48,234.4,0.4847409]
["bitfinex","SOLUSD",1733706862010,36.88705681,234.41,234.4,0.4847409]
["bitfinex","SOLUSD",1733706865333,20.0,234.38,234.29,1.5331]
["bitfinex","SOLUSD",1733706865526,13.11017281,234.31,234.29,1.5331]
["bitfinex","SOLUSD",1733706866145,13.11017281,234.3,234.24,8.2691]
["bitfinex","SOLUSD",1733706866438,13.11017281,234.29,234.24,8.2691]
["bitfinex","SOLUSD",1733706867028,13.11017281,234.27,234.24,8.2691]
["bitfinex","SOLUSD",1733706867907,13.11017281,234.26,234.19,13.11017281]
["bitfinex","SOLUSD",1733706868447,23.776884,234.28,234.22,13.11017281]
["bitfinex","SOLUSD",1733706868812,36.88705681,234.28,234.21,13.11017281]
["bitfinex","SOLUSD",1733706869144,36.88705681,234.28,234.22,13.11017281]
["bitfinex","SOLUSD",1733706869509,13.11017281,234.32,234.25,13.11017281]
["bitfinex","SOLUSD",1733706869843,23.776884,234.31,234.25,13.11017281]
["bitfinex","SOLUSD",1733706871003,13.11017281,234.32,234.25,13.11017281]
["bitfinex","SOLUSD",1733706871213,13.11017281,234.36,234.29,13.11017281]
["bitfinex","SOLUSD",1733706872412,2.5892,234.48,234.34,13.11017281]
["bitfinex","SOLUSD",1733706872640,13.11017281,234.4,234.34,13.11017281]
["bitfinex","SOLUSD",1733706872843,13.11017281,234.41,234.34,13.11017281]
["bitfinex","SOLUSD",1733706873021,13.11017281,234.44,234.37,13.11017281]
["bitfinex","SOLUSD",1733706873336,13.11017281,234.45,234.38,13.11017281]
["bitfinex","SOLUSD",1733706874444,13.11017281,234.44,234.37,13.11017281]
["bitfinex","SOLUSD",1733706874652,13.11017281,234.43,234.36,13.11017281]
["bitfinex","SOLUSD",1733706876744,13.11017281,234.4,234.33,13.11017281]
["bitfinex","SOLUSD",1733706877259,12.61017281,234.4,234.33,13.11017281]
["bitfinex","SOLUSD",1733706881258,12.11017281,234.4,234.33,13.11017281]
["bitfinex","SOLUSD",1733706881449,13.11017281,234.4,234.33,13.11017281]
["bitfinex","SOLUSD",1733706882082,13.11017281,234.42,234.35,13.11017281]
["bitfinex","SOLUSD",1733706883166,8.39258869,234.42,234.35,8.39258869]
["bitfinex","SOLUSD",1733706883368,8.39258869,234.41,234.34,8.39258869]
["bitfinex","SOLUSD",1733706883570,8.39258869,234.42,234.35,8.39258869]
["bitfinex","SOLUSD",1733706883778,23.776884,234.47,234.37,8.39258869]
["bitfinex","SOLUSD",1733706883984,8.39258869,234.45,234.38,10.05348869]
["bitfinex","SOLUSD",1733706885480,14.633173,234.54,234.41,8.39258869]
["bitfinex","SOLUSD",1733706885786,8.39258869,234.49,234.42,8.39258869]
["bitfinex","SOLUSD",1733706886085,8.39258869,234.5,234.43,8.39258869]
["bitfinex","SOLUSD",1733706886776,8.39258869,234.49,234.42,8.39258869]
["bitfinex","SOLUSD",1733706887091,8.39258869,234.48,234.41,8.39258869]
["bitfinex","SOLUSD",1733706887291,8.39258869,234.49,234.42,8.39258869]
["bitfinex","SOLUSD",1733706887788,8.39258869,234.5,234.43,8.39258869]
["bitfinex","SOLUSD",1733706889256,8.39258869,234.51,234.44,8.39258869]
["bitfinex","SOLUSD",1733706889762,1.0658,234.57,234.41,0.63970736]
["bitfinex","SOLUSD",1733706889763,8.39258869,234.53,234.46,8.39258869]
["bitfinex","SOLUSD",1733706890091,8.39258869,234.53,234.47,8.0505]
["bitfinex","SOLUSD",1733706890892,8.39258869,234.5,234.47,8.0505]
["bitfinex","SOLUSD",1733706891189,8.39258869,234.51,234.47,8.0505]
["bitfinex","SOLUSD",1733706891896,8.39258869,234.52,234.47,8.0505]
["bitfinex","SOLUSD",1733706895010,8.39258869,234.49,234.42,9.93198869]
["bitfinex","SOLUSD",1733706895173,8.39258869,234.48,234.42,1.5394]
["bitfinex","SOLUSD",1733706895373,23.776884,234.56,234.42,1.5394]
["bitfinex","SOLUSD",1733706895374,8.39258869,234.47,234.42,1.5394]
["bitfinex","SOLUSD",1733706895610,23.776884,234.56,234.42,1.5394]
["bitfinex","SOLUSD",1733706895611,8.39258869,234.44,234.42,1.5394]
["bitfinex","SOLUSD",1733706895977,8.39258869,234.45,234.38,8.39258869]
["bitfinex","SOLUSD",1733706896185,8.39258869,234.47,234.4,8.39258869]
["bitfinex","SOLUSD",1733706896510,23.776884,234.54,234.41,8.39258869]
["bitfinex","SOLUSD",1733706896511,8.39258869,234.48,234.41,8.39258869]
["bitfinex","SOLUSD",1733706896679,23.776884,234.54,234.4,8.39258869]
["bitfinex","SOLUSD",1733706896680,8.39258869,234.47,234.4,8.39258869]
["bitfinex","SOLUSD",1733706897073,8.39258869,234.47,234.37,1.5763]
["bitfinex","SOLUSD",1733706897074,23.776884,234.46,234.37,1.5763]
["bitfinex","SOLUSD",1733706897270,8.39258869,234.41,234.37,1.5763]
["bitfinex","SOLUSD",1733706898772,8.39258869,234.4,234.37,1.5763]
["bitfinex","SOLUSD",1733706899099,8.39258869,234.38,234.31,1.5367]
["bitfinex","SOLUSD",1733706899410,8.39258869,234.37,234.31,1.5367]
["bitfinex","SOLUSD",1733706899901,8.39258869,234.36,234.31,1.5367]
["bitfinex","SOLUSD",1733706900977,8.39258869,234.37,234.31,1.5367]
["bitfinex","SOLUSD",1733706901391,8.39258869,234.38,234.31,9.92928869]
["bitfinex","SOLUSD",1733706901592,20.0,234.43,234.33,8.39258869]
["bitfinex","SOLUSD",1733706901790,8.39258869,234.4,234.33,8.39258869]
["bitfinex","SOLUSD",1733706902095,8.39258869,234.41,234.34,8.39258869]
["bitfinex","SOLUSD",1733706902303,8.39258869,234.43,234.36,8.39258869]
["bitfinex","SOLUSD",1733706902504,8.39258869,234.4,234.33,8.39258869]
["bitfinex","SOLUSD",1733706902788,1.0662,234.46,234.31,1.5367]
["bitfinex","SOLUSD",1733706903009,8.39258869,234.41,234.34,8.39258869]
["bitfinex","SOLUSD",1733706903182,8.39258869,234.42,234.35,8.39258869]
["bitfinex","SOLUSD",1733706903686,8.39258869,234.41,234.34,8.39258869]
["bitfinex","SOLUSD",1733706903926,8.39258869,234.39,234.31,9.92928869]
["bitfinex","SOLUSD",1733706904221,33.57035476,234.48,234.31,9.92928869]
["bitfinex","SOLUSD",1733706904222,8.39258869,234.38,234.31,9.92928869]
["bitfinex","SOLUSD",1733706905326,8.39258869,234.36,234.31,1.5367]
["bitfinex","SOLUSD",1733706905532,32.16947269,234.35,234.31,1.5367]
["bitfinex","SOLUSD",1733706905720,8.39258869,234.35,234.31,1.5367]
["bitfinex","SOLUSD",1733706905896,8.39258869,234.37,234.31,1.5367]
["bitfinex","SOLUSD",1733706906085,23.776884,234.44,234.31,9.92928869]
["bitfinex","SOLUSD",1733706906086,8.39258869,234.38,234.31,9.92928869]
["bitfinex","SOLUSD",1733706906286,8.39258869,234.39,234.32,8.39258869]
["bitfinex","SOLUSD",1733706907105,8.39258869,234.36,234.31,1.5367]
["bitfinex","SOLUSD",1733706907433,8.39258869,234.35,234.31,1.5367]
["bitfinex","SOLUSD",1733706907816,8.39258869,234.36,234.31,1.5367]
["bitfinex","SOLUSD",1733706908128,8.39258869,234.37,234.31,1.5367]
["bitfinex","SOLUSD",1733706908329,8.39258869,234.38,234.31,9.92928869]
["bitfinex","SOLUSD",1733706909357,8.39258869,234.36,234.31,1.5367]
["bitfinex","SOLUSD",1733706910545,8.39258869,234.37,234.31,1.5367]
["bitfinex","SOLUSD",1733706911404,23.776884,234.44,234.33,8.39258869]
["bitfinex","SOLUSD",1733706911607,8.39258869,234.42,234.35,8.39258869]
["bitfinex","SOLUSD",1733706911809,2.5671,234.52,234.39,8.39258869]
["bitfinex","SOLUSD",1733706912010,8.39258869,234.46,234.39,8.39258869]
["bitfinex","SOLUSD",1733706912495,8.39258869,234.45,234.38,8.39258869]
["bitfinex","SOLUSD",1733706912659,8.39258869,234.44,234.37,8.39258869]
["bitfinex","SOLUSD",1733706913314,2.5671,234.52,234.35,8.39258869]
["bitfinex","SOLUSD",1733706913521,8.39258869,234.42,234.32,10.6691]
["bitfinex","SOLUSD",1733706913709,8.39258869,234.42,234.35,8.39258869]
["bitfinex","SOLUSD",1733706914813,7.3382,234.57,234.41,8.39258869]
["bitfinex","SOLUSD",1733706915010,8.39258869,234.49,234.42,8.39258869]
["bitfinex","SOLUSD",1733706915816,1.5305,234.58,234.46,8.39258869]
["bitfinex","SOLUSD",1733706916145,8.39258869,234.53,234.46,8.39258869]
["bitfinex","SOLUSD",1733706916750,8.39258869,234.55,234.48,8.39258869]
["bitfinex","SOLUSD",1733706917290,8.39258869,234.54,234.47,8.39258869]
["bitfinex","SOLUSD",1733706918260,8.39258869,234.54,234.46,8.39258869]
["bitfinex","SOLUSD",1733706918671,8.39258869,234.53,234.46,8.39258869]
["bitfinex","SOLUSD",1733706919058,8.39258869,234.51,234.44,8.39258869]
["bitfinex","SOLUSD",1733706919267,13.10411066,234.5,234.43,13.10411066]
["bitfinex","SOLUSD",1733706920097,13.10411066,234.51,234.44,13.10411066]
["bitfinex","SOLUSD",1733706920556,13.10411066,234.52,234.45,13.10411066]
["bitfinex","SOLUSD",1733706920965,13.10411066,234.52,234.42,20.0]
["bitfinex","SOLUSD",1733706920966,13.10411066,234.53,234.46,13.10411066]
["bitfinex","SOLUSD",1733706921201,13.10411066,234.54,234.47,13.10411066]
["bitfinex","SOLUSD",1733706921499,23.776884,234.59,234.45,13.10411066]
["bitfinex","SOLUSD",1733706921500,13.10411066,234.52,234.45,13.10411066]
["bitfinex","SOLUSD",1733706921653,13.10411066,234.53,234.46,13.10411066]
["bitfinex","SOLUSD",1733706921992,13.10411066,234.54,234.47,13.10411066]
["bitfinex","SOLUSD",1733706922560,13.10411066,234.56,234.49,13.10411066]
["bitfinex","SOLUSD",1733706922889,13.10411066,234.61,234.54,13.10411066]
["bitfinex","SOLUSD",1733706923094,13.10411066,234.62,234.54,13.10411066]
["bitfinex","SOLUSD",1733706923251,13.10411066,234.62,234.55,13.10411066]
["bitfinex","SOLUSD",1733706923587,13.10411066,234.62,234.54,13.10411066]
["bitfinex","SOLUSD",1733706924253,13.10411066,234.62,234.55,13.10411066]
["bitfinex","SOLUSD",1733706924458,1.6524,234.68,234.56,13.10411066]
["bitfinex","SOLUSD",1733706924459,13.10411066,234.63,234.56,13.10411066]
["bitfinex","SOLUSD",1733706924663,13.10411066,234.62,234.55,13.10411066]
["bitfinex","SOLUSD",1733706924982,13.10411066,234.61,234.54,13.10411066]
["bitfinex","SOLUSD",1733706925852,13.10411066,234.59,234.52,13.10411066]
["bitfinex","SOLUSD",1733706926191,13.10411066,234.59,234.49,12.82872685]
["bitfinex","SOLUSD",1733706926192,13.10411066,234.57,234.5,13.10411066]
["bitfinex","SOLUSD",1733706926858,13.10411066,234.58,234.52,13.10411066]
["bitfinex","SOLUSD",1733706927065,13.10411066,234.58,234.51,13.10411066]
["bitfinex","SOLUSD",1733706927467,13.10411066,234.55,234.49,14.63231066]
["bitfinex","SOLUSD",1733706928300,13.10411066,234.57,234.5,13.10411066]
["bitfinex","SOLUSD",1733706928466,23.776884,234.63,234.52,13.10411066]
["bitfinex","SOLUSD",1733706928668,13.10411066,234.58,234.51,13.10411066]
["bitfinex","SOLUSD",1733706929496,13.10411066,234.54,234.49,1.5282]
["bitfinex","SOLUSD",1733706929789,13.10411066,234.52,234.49,1.5282]
["bitfinex","SOLUSD",1733706931051,13.10411066,234.52,234.46,13.10411066]
["bitfinex","SOLUSD",1733706931484,14.16971066,234.6,234.44,1.5979]
["bitfinex","SOLUSD",1733706931485,13.10411066,234.5,234.44,1.5979]
["bitfinex","SOLUSD",1733706931659,13.10411066,234.49,234.44,1.5979]
["bitfinex","SOLUSD",1733706932561,13.10411066,234.46,234.38,13.10411066]
["bitfinex","SOLUSD",1733706932750,13.10411066,234.44,234.37,14.67531066]
["bitfinex","SOLUSD",1733706933699,1.0659,234.54,234.37,1.5712]
["bitfinex","SOLUSD",1733706933700,13.10411066,234.43,234.37,1.5712]
["bitfinex","SOLUSD",1733706934388,13.10411066,234.44,234.37,14.67531066]
["bitfinex","SOLUSD",1733706934692,13.10411066,234.48,234.41,13.10411066]
["bitfinex","SOLUSD",1733706935190,13.10411066,234.5,234.42,13.10411066]
["bitfinex","SOLUSD",1733706935487,13.10411066,234.5,234.43,13.10411066]
["bitfinex","SOLUSD",1733706935653,8.6592,234.58,234.4,13.10411066]
["bitfinex","SOLUSD",1733706935654,13.10411066,234.47,234.4,13.10411066]
["bitfinex","SOLUSD",1733706936487,8.6592,234.58,234.42,13.10411066]
["bitfinex","SOLUSD",1733706936488,13.10411066,234.49,234.42,13.10411066]
["bitfinex","SOLUSD",1733706936661,13.10411066,234.49,234.38,10.6664]
["bitfinex","SOLUSD",1733706936662,13.10411066,234.48,234.41,13.10411066]
["bitfinex","SOLUSD",1733706937179,13.10411066,234.49,234.42,13.10411066]
["bitfinex","SOLUSD",1733706937364,13.10411066,234.48,234.41,13.10411066]
["bitfinex","SOLUSD",1733706938273,13.10411066,234.47,234.4,13.10411066]
["bitfinex","SOLUSD",1733706938468,13.10411066,234.48,234.41,13.10411066]
["bitfinex","SOLUSD",1733706939386,1.0659,234.55,234.39,13.10411066]
["bitfinex","SOLUSD",1733706939387,13.10411066,234.46,234.39,13.10411066]
["bitfinex","SOLUSD",1733706939587,13.10411066,234.44,234.37,14.67531066]
["bitfinex","SOLUSD",1733706939902,5.0,234.56,234.4,13.10411066]
["bitfinex","SOLUSD",1733706939903,13.10411066,234.47,234.4,13.10411066]
["bitfinex","SOLUSD",1733706940069,13.10411066,234.49,234.42,13.10411066]
["bitfinex","SOLUSD",1733706940978,13.10411066,234.47,234.4,13.10411066]
["bitfinex","SOLUSD",1733706941181,13.10411066,234.46,234.39,13.10411066]
["bitfinex","SOLUSD",1733706941373,13.10411066,234.44,234.37,14.67531066]
["bitfinex","SOLUSD",1733706942812,36.88099466,234.41,234.37,1.5712]
["bitfinex","SOLUSD",1733706943105,36.88099466,234.41,234.3,13.93190101]
["bitfinex","SOLUSD",1733706943106,13.10411066,234.38,234.32,1.5795]
["bitfinex","SOLUSD",1733706943305,13.10411066,234.37,234.32,1.5795]
["bitfinex","SOLUSD",1733706943474,13.10411066,234.38,234.32,1.5795]
["bitfinex","SOLUSD",1733706944078,23.776884,234.41,234.32,1.5795]
["bitfinex","SOLUSD",1733706944079,13.10411066,234.37,234.32,1.5795]
["bitfinex","SOLUSD",1733706944816,23.776884,234.36,234.32,1.5795]
["bitfinex","SOLUSD",1733706945105,13.10411066,234.34,234.27,13.10411066]
["bitfinex","SOLUSD",1733706945408,13.10411066,234.34,234.26,7.877]
["bitfinex","SOLUSD",1733706945409,13.10411066,234.35,234.28,13.10411066]
["bitfinex","SOLUSD",1733706948493,13.10411066,234.34,234.27,13.10411066]
["bitfinex","SOLUSD",1733706948816,13.10411066,234.3,234.26,1.5795]
["bitfinex","SOLUSD",1733706948983,13.10411066,234.27,234.21,6.468]
["bitfinex","SOLUSD",1733706949315,13.10411066,234.26,234.21,6.468]
["bitfinex","SOLUSD",1733706949473,13.10411066,234.25,234.2,1.626]
["bitfinex","SOLUSD",1733706950044,13.10411066,234.26,234.2,1.626]
["bitfinex","SOLUSD",1733706952177,13.10411066,234.28,234.22,13.10411066]
["bitfinex","SOLUSD",1733706952405,13.10411066,234.29,234.22,13.10411066]
["bitfinex","SOLUSD",1733706952576,13.10411066,234.3,234.23,13.10411066]
["bitfinex","SOLUSD",1733706952777,13.10411066,234.33,234.26,13.10411066]
["bitfinex","SOLUSD",1733706953211,13.10411066,234.32,234.25,13.10411066]
["bitfinex","SOLUSD",1733706953508,6.6168,234.42,234.29,13.10411066]
["bitfinex","SOLUSD",1733706953509,13.10411066,234.36,234.29,13.10411066]
["bitfinex","SOLUSD",1733706953826,13.10411066,234.37,234.3,13.10411066]
["bitfinex","SOLUSD",1733706954425,13.10411066,234.37,234.28,7.21657166]
["bitfinex","SOLUSD",1733706954426,13.10411066,234.34,234.28,6.5765]
["bitfinex","SOLUSD",1733706954625,13.10411066,234.35,234.28,19.68061066]
["bitfinex","SOLUSD",1733706955527,13.10411066,234.37,234.3,13.10411066]
["bitfinex","SOLUSD",1733706956425,13.10411066,234.38,234.32,13.10411066]
["bitfinex","SOLUSD",1733706956630,13.10411066,234.38,234.31,13.10411066]
["bitfinex","SOLUSD",1733706957137,13.10411066,234.37,234.3,13.10411066]
["bitfinex","SOLUSD",1733706957298,15.77811066,234.48,234.28,19.68061066]
["bitfinex","SOLUSD",1733706957299,13.10411066,234.36,234.28,19.68061066]
["bitfinex","SOLUSD",1733706957495,13.10411066,234.35,234.28,19.68061066]
["bitfinex","SOLUSD",1733706958927,13.10411066,234.36,234.28,19.68061066]
["bitfinex","SOLUSD",1733706959140,13.10411066,234.36,234.29,13.10411066]
["bitfinex","SOLUSD",1733706959439,13.10411066,234.37,234.29,13.10411066]
["bitfinex","SOLUSD",1733706959949,13.10411066,234.34,234.28,6.5765]
["bitfinex","SOLUSD",1733706960131,13.10411066,234.33,234.26,13.10411066]
["bitfinex","SOLUSD",1733706961320,13.10411066,234.34,234.27,13.10411066]
["bitfinex","SOLUSD",1733706961522,13.10411066,234.35,234.28,13.10411066]
["bitfinex","SOLUSD",1733706961715,13.10411066,234.34,234.27,13.10411066]
["bitfinex","SOLUSD",1733706962121,1.0663,234.45,234.23,17.36798321]
["bitfinex","SOLUSD",1733706962122,13.10411066,234.37,234.3,13.10411066]
["bitfinex","SOLUSD",1733706963439,13.10411066,234.38,234.31,13.10411066]
["bitfinex","SOLUSD",1733706963748,13.10411066,234.4,234.33,13.10411066]
["bitfinex","SOLUSD",1733706963903,13.10411066,234.4,234.34,13.10411066]
["bitfinex","SOLUSD",1733706964721,13.10411066,234.41,234.34,13.10411066]
["bitfinex","SOLUSD",1733706965082,13.10411066,234.4,234.34,13.10411066]
["bitfinex","SOLUSD",1733706965236,13.10411066,234.4,234.33,13.10411066]
["bitfinex","SOLUSD",1733706968335,13.10411066,234.39,234.32,13.10411066]
["bitfinex","SOLUSD",1733706968958,14.71191066,234.48,234.31,14.74401066]
["bitfinex","SOLUSD",1733706968959,13.10411066,234.38,234.31,14.74401066]
["bitfinex","SOLUSD",1733706969757,13.10411066,234.37,234.31,1.6399]
["bitfinex","SOLUSD",1733706970552,13.10411066,234.34,234.27,13.10411066]
["bitfinex","SOLUSD",1733706970863,13.10411066,234.37,234.3,13.10411066]
["bitfinex","SOLUSD",1733706971020,13.10411066,234.39,234.32,13.10411066]
["bitfinex","SOLUSD",1733706971218,23.776884,234.45,234.31,0.64005796]
["bitfinex","SOLUSD",1733706971219,13.10411066,234.4,234.33,13.10411066]
["bitfinex","SOLUSD",1733706971422,13.10411066,234.4,234.31,0.64005796]
["bitfinex","SOLUSD",1733706971423,13.10411066,234.39,234.32,13.10411066]
["bitfinex","SOLUSD",1733706972226,13.10411066,234.4,234.33,13.10411066]
["bitfinex","SOLUSD",1733706973042,13.10411066,234.38,234.28,10.6706]
["bitfinex","SOLUSD",1733706973351,13.10411066,234.34,234.25,0.63998342]
["bitfinex","SOLUSD",1733706973526,13.10411066,234.31,234.24,14.76561066]
["bitfinex","SOLUSD",1733706974150,13.10411066,234.3,234.24,1.6615]
["bitfinex","SOLUSD",1733706974660,13.10411066,234.29,234.22,13.10411066]
["bitfinex","SOLUSD",1733706974838,13.10411066,234.28,234.21,13.10411066]
["bitfinex","SOLUSD",1733706975158,13.10411066,234.3,234.23,13.10411066]
["bitfinex","SOLUSD",1733706975523,13.10411066,234.29,234.22,13.10411066]
["bitfinex","SOLUSD",1733706978254,13.10411066,234.27,234.2,13.10411066]
["bitfinex","SOLUSD",1733706978459,13.10411066,234.25,234.18,14.76321066]
["bitfinex","SOLUSD",1733706978752,14.17081066,234.36,234.16,11.1608409]
["bitfinex","SOLUSD",1733706978753,13.10411066,234.23,234.16,13.58885156]
["bitfinex","SOLUSD",1733706981326,13.10411066,234.22,234.16,0.4847409]
["bitfinex","SOLUSD",1733706982272,13.10411066,234.21,234.16,0.4847409]
["bitfinex","SOLUSD",1733706982574,13.10411066,234.2,234.16,0.4847409]
["bitfinex","SOLUSD",1733706983436,13.10411066,234.18,234.16,0.4847409]
["bitfinex","SOLUSD",1733706984134,13.10411066,234.19,234.16,0.4847409]
["bitfinex","SOLUSD",1733706984338,13.10411066,234.21,234.16,0.4847409]
["bitfinex","SOLUSD",1733706984564,13.10411066,234.26,234.2,13.10411066]
["bitfinex","SOLUSD",1733706984738,13.10411066,234.28,234.21,13.10411066]
["bitfinex","SOLUSD",1733706985461,13.10411066,234.27,234.21,13.10411066]
["bitfinex","SOLUSD",1733706985668,13.10411066,234.28,234.21,13.10411066]
["bitfinex","SOLUSD",1733706985868,13.10411066,234.28,234.17,11.31651016]
["bitfinex","SOLUSD",1733706985869,13.10411066,234.24,234.19,1.5922]
["bitfinex","SOLUSD",1733706986030,13.10411066,234.22,234.16,0.4847409]
["bitfinex","SOLUSD",1733706986230,13.10411066,234.24,234.18,13.10411066]
["bitfinex","SOLUSD",1733706986548,13.10411066,234.28,234.22,13.10411066]
["bitfinex","SOLUSD",1733706986860,13.10411066,234.31,234.24,13.10411066]
["bitfinex","SOLUSD",1733706987242,13.10411066,234.32,234.26,13.10411066]
["bitfinex","SOLUSD",1733706988131,13.10411066,234.32,234.25,13.74430061]
["bitfinex","SOLUSD",1733706988331,13.10411066,234.32,234.25,13.10411066]
["bitfinex","SOLUSD",1733706988769,13.10411066,234.31,234.24,13.10411066]
["bitfinex","SOLUSD",1733706988941,13.10411066,234.28,234.22,1.5922]
["bitfinex","SOLUSD",1733706989852,13.10411066,234.32,234.25,13.10411066]
["bitfinex","SOLUSD",1733706990373,13.10411066,234.33,234.26,13.10411066]
["bitfinex","SOLUSD",1733706990539,13.10411066,234.32,234.25,13.10411066]
["bitfinex","SOLUSD",1733706990875,13.10411066,234.36,234.29,13.10411066]
["bitfinex","SOLUSD",1733706991040,13.10411066,234.37,234.3,13.74417336]
["bitfinex","SOLUSD",1733706991241,13.10411066,234.38,234.31,13.10411066]
["bitfinex","SOLUSD",1733706992051,13.10411066,234.37,234.3,13.74417336]
["bitfinex","SOLUSD",1733706992937,1.6478,234.45,234.3,0.6400627]
["bitfinex","SOLUSD",1733706993140,1.6478,234.45,234.28,13.10411066]
["bitfinex","SOLUSD",1733706993141,13.10411066,234.35,234.28,13.10411066]
["bitfinex","SOLUSD",1733706993440,13.10411066,234.34,234.27,13.10411066]
["bitfinex","SOLUSD",1733706993651,13.10411066,234.32,234.25,13.10411066]
["bitfinex","SOLUSD",1733706994371,13.10411066,234.31,234.24,13.10411066]
["bitfinex","SOLUSD",1733706995442,1.0663,234.44,234.26,13.10411066]
["bitfinex","SOLUSD",1733706995443,13.10411066,234.33,234.26,13.10411066]
["bitfinex","SOLUSD",1733706995642,13.10411066,234.35,234.28,13.10411066]
["bitfinex","SOLUSD",1733706995858,13.10411066,234.36,234.29,13.10411066]
["bitfinex","SOLUSD",1733706996054,13.10411066,234.38,234.31,13.10411066]
["bitfinex","SOLUSD",1733706996666,13.10411066,234.36,234.28,13.10411066]
["bitfinex","SOLUSD",1733706997185,13.10411066,234.36,234.29,13.10411066]
["bitfinex","SOLUSD",1733706998900,13.10411066,234.36,234.27,10.6712]
["bitfinex","SOLUSD",1733706998901,13.10411066,234.34,234.27,23.77531066]
["bitfinex","SOLUSD",1733706999247,13.10411066,234.36,234.29,13.10411066]
["bitfinex","SOLUSD",1733707000555,13.10411066,234.37,234.3,13.10411066]
["bitfinex","SOLUSD",1733707001180,23.776884,234.44,234.28,0.64006491]
["bitfinex","SOLUSD",1733707001181,13.10411066,234.35,234.28,13.10411066]
["bitfinex","SOLUSD",1733707001550,13.10411066,234.36,234.29,13.10411066]
["bitfinex","SOLUSD",1733707003389,13.10411066,234.37,234.3,13.10411066]
["bitfinex","SOLUSD",1733707003584,1.6478,234.45,234.36,13.10411066]
["bitfinex","SOLUSD",1733707003761,13.10411066,234.42,234.35,13.10411066]
["bitfinex","SOLUSD",1733707003964,13.10411066,234.41,234.34,13.10411066]
["bitfinex","SOLUSD",1733707004199,13.10411066,234.42,234.35,13.10411066]
["bitfinex","SOLUSD",1733707004356,13.10411066,234.43,234.36,13.10411066]
["bitfinex","SOLUSD",1733707004561,1.6478,234.45,234.31,22.24507043]
["bitfinex","SOLUSD",1733707004562,13.10411066,234.45,234.37,13.10411066]
["bitfinex","SOLUSD",1733707004788,13.10411066,234.45,234.38,13.10411066]
["bitfinex","SOLUSD",1733707005191,13.10411066,234.45,234.37,13.10411066]
["bitfinex","SOLUSD",1733707005565,13.10411066,234.48,234.41,13.10411066]
["bitfinex","SOLUSD",1733707006293,1.621,234.51,234.35,10.6673]
["bitfinex","SOLUSD",1733707006294,13.10411066,234.51,234.44,13.10411066]
["bitfinex","SOLUSD",1733707006495,13.10411066,234.52,234.45,13.10411066]
["bitfinex","SOLUSD",1733707006670,13.10411066,234.51,234.44,13.10411066]
["bitfinex","SOLUSD",1733707006870,13.10411066,234.5,234.43,13.10411066]
["bitfinex","SOLUSD",1733707007800,13.10411066,234.51,234.44,13.10411066]
["bitfinex","SOLUSD",1733707010728,1.621,234.57,234.41,2.24471315]
["bitfinex","SOLUSD",1733707010729,13.10411066,234.54,234.47,13.10411066]
["bitfinex","SOLUSD",1733707011317,13.10411066,234.54,234.46,13.10411066]
["bitfinex","SOLUSD",1733707011529,13.10411066,234.53,234.46,13.10411066]
["bitfinex","SOLUSD",1733707012030,13.10411066,234.55,234.48,13.10411066]
["bitfinex","SOLUSD",1733707012201,13.10411066,234.54,234.47,13.10411066]
["bitfinex","SOLUSD",1733707013335,13.10411066,234.49,234.43,13.10411066]
["bitfinex","SOLUSD",1733707013628,13.10411066,234.47,234.41,1.605]
["bitfinex","SOLUSD",1733707013799,13.10411066,234.48,234.41,14.70911066]
["bitfinex","SOLUSD",1733707014924,13.10411066,234.47,234.41,1.605]
["bitfinex","SOLUSD",1733707015115,13.10411066,234.49,234.42,13.10411066]
["bitfinex","SOLUSD",1733707015322,13.10411066,234.5,234.43,13.10411066]
["bitfinex","SOLUSD",1733707015819,13.10411066,234.52,234.45,13.10411066]
["bitfinex","SOLUSD",1733707016005,13.10411066,234.52,234.41,1.605]
["bitfinex","SOLUSD",1733707016006,13.10411066,234.53,234.46,13.10411066]
["bitfinex","SOLUSD",1733707016205,13.10411066,234.54,234.47,13.10411066]
["bitfinex","SOLUSD",1733707016605,13.10411066,234.56,234.49,13.10411066]
["bitfinex","SOLUSD",1733707016824,13.10411066,234.54,234.47,13.10411066]
["bitfinex","SOLUSD",1733707017139,1.621,234.57,234.49,13.10411066]
["bitfinex","SOLUSD",1733707017337,13.10411066,234.57,234.49,13.10411066]
["bitfinex","SOLUSD",1733707017710,13.10411066,234.58,234.51,13.10411066]
["bitfinex","SOLUSD",1733707018348,13.10411066,234.58,234.47,0.63959751]
["bitfinex","SOLUSD",1733707018349,13.10411066,234.57,234.5,13.10411066]
["bitfinex","SOLUSD",1733707018907,13.10411066,234.56,234.49,13.10411066]
["bitfinex","SOLUSD",1733707019412,13.10411066,234.55,234.47,13.10411066]
["bitfinex","SOLUSD",1733707019744,13.10411066,234.52,234.45,13.10411066]
["bitfinex","SOLUSD",1733707022517,13.10411066,234.51,234.44,13.10411066]
["bitfinex","SOLUSD",1733707022820,13.10411066,234.49,234.42,23.76831066]
["bitfinex","SOLUSD",1733707023023,13.10411066,234.5,234.43,13.10411066]
["bitfinex","SOLUSD",1733707023940,23.776884,234.47,234.35,1.6155]
["bitfinex","SOLUSD",1733707024149,13.10411066,234.41,234.34,13.10411066]
["bitfinex","SOLUSD",1733707024329,13.10411066,234.4,234.3,10.6698]
["bitfinex","SOLUSD",1733707024511,13.10411066,234.4,234.33,13.10411066]
["bitfinex","SOLUSD",1733707024717,13.10411066,234.38,234.31,13.10411066]
["bitfinex","SOLUSD",1733707025570,13.10411066,234.36,234.29,14.71961066]
["bitfinex","SOLUSD",1733707025894,13.10411066,234.35,234.28,13.10411066]
["bitfinex","SOLUSD",1733707026068,13.10411066,234.36,234.29,13.10411066]
["bitfinex","SOLUSD",1733707027788,13.10411066,234.36,234.28,13.10411066]
["bitfinex","SOLUSD",1733707028454,13.10411066,234.36,234.29,13.10411066]
["bitfinex","SOLUSD",1733707028845,13.10411066,234.36,234.28,13.10411066]
["bitfinex","SOLUSD",1733707029513,13.10411066,234.33,234.26,13.10411066]
["bitfinex","SOLUSD",1733707029699,13.10411066,234.32,234.25,13.10411066]
["bitfinex","SOLUSD",1733707030008,13.10411066,234.31,234.24,13.10411066]
["bitfinex","SOLUSD",1733707030172,13.10411066,234.29,234.18,2.15991023]
["bitfinex","SOLUSD",1733707030372,13.10411066,234.29,234.21,13.10411066]
["bitfinex","SOLUSD",1733707030570,13.10411066,234.29,234.22,13.10411066]
["bitfinex","SOLUSD",1733707032416,13.10411066,234.28,234.21,13.10411066]
["bitfinex","SOLUSD",1733707032753,13.10411066,234.27,234.2,13.10411066]
["bitfinex","SOLUSD",1733707033421,13.10411066,234.27,234.18,2.15991023]
["bitfinex","SOLUSD",1733707033422,1.0666,234.38,234.23,13.10411066]
["bitfinex","SOLUSD",1733707033610,13.10411066,234.32,234.25,13.10411066]
["bitfinex","SOLUSD",1733707033785,13.10411066,234.28,234.21,13.10411066]
["bitfinex","SOLUSD",1733707034988,13.10411066,234.28,234.2,13.10411066]
["bitfinex","SOLUSD",1733707036206,13.10411066,234.28,234.21,13.10411066]
["bitfinex","SOLUSD",1733707036387,13.10411066,234.31,234.24,13.10411066]
["bitfinex","SOLUSD",1733707036602,23.776884,234.33,234.23,13.10411066]
["bitfinex","SOLUSD",1733707036603,13.10411066,234.3,234.23,13.10411066]
["bitfinex","SOLUSD",1733707037005,13.10411066,234.29,234.22,13.10411066]
["bitfinex","SOLUSD",1733707037220,13.10411066,234.29,234.21,13.10411066]
["bitfinex","SOLUSD",1733707037913,13.10411066,234.29,234.22,13.10411066]
["bitfinex","SOLUSD",1733707038108,13.10411066,234.32,234.24,13.10411066]
["bitfinex","SOLUSD",1733707039035,13.10411066,234.32,234.25,13.10411066]
["bitfinex","SOLUSD",1733707039242,13.10411066,234.33,234.26,13.10411066]
["bitfinex","SOLUSD",1733707039825,13.10411066,234.32,234.25,13.10411066]
["bitfinex","SOLUSD",1733707040319,13.10411066,234.34,234.27,13.10411066]
["bitfinex","SOLUSD",1733707040525,13.10411066,234.33,234.26,13.10411066]
["bitfinex","SOLUSD",1733707041552,13.10411066,234.3,234.23,13.10411066]
["bitfinex","SOLUSD",1733707041834,13.10411066,234.29,234.22,13.10411066]
["bitfinex","SOLUSD",1733707042244,13.10411066,234.3,234.23,13.10411066]
["bitfinex","SOLUSD",1733707042445,13.10411066,234.31,234.24,13.10411066]
["bitfinex","SOLUSD",1733707042637,13.10411066,234.33,234.26,13.10411066]
["bitfinex","SOLUSD",1733707043849,13.10411066,234.32,234.25,13.10411066]
["bitfinex","SOLUSD",1733707044146,13.10411066,234.31,234.24,13.10411066]
["bitfinex","SOLUSD",1733707047769,1.0665,234.41,234.21,0.64024026]
["bitfinex","SOLUSD",1733707047770,13.10411066,234.32,234.25,13.10411066]
["bitfinex","SOLUSD",1733707049518,13.10411066,234.34,234.27,13.10411066]
["bitfinex","SOLUSD",1733707049829,13.10411066,234.34,234.23,20.0]
["bitfinex","SOLUSD",1733707049830,1.5481,234.42,234.28,13.10411066]
["bitfinex","SOLUSD",1733707050038,1.5481,234.42,234.32,13.10411066]
["bitfinex","SOLUSD",1733707050247,13.10411066,234.36,234.29,13.74422508]
["bitfinex","SOLUSD",1733707050437,13.10411066,234.34,234.27,13.10411066]
["bitfinex","SOLUSD",1733707050613,2.6145,234.42,234.26,13.10411066]
["bitfinex","SOLUSD",1733707050614,13.10411066,234.33,234.26,13.10411066]
["bitfinex","SOLUSD",1733707050817,13.10411066,234.31,234.24,13.10411066]
["bitfinex","SOLUSD",1733707051126,13.10411066,234.29,234.23,20.0]
["bitfinex","SOLUSD",1733707051340,13.10411066,234.3,234.23,33.10411066]
["bitfinex","SOLUSD",1733707052256,13.10411066,234.29,234.22,13.10411066]
["bitfinex","SOLUSD",1733707055289,13.10411066,234.31,234.24,13.10411066]
["bitfinex","SOLUSD",1733707055455,1.5926,234.33,234.27,13.10411066]
["bitfinex","SOLUSD",1733707055655,13.10411066,234.32,234.25,13.10411066]
["bitfinex","SOLUSD",1733707055866,13.10411066,234.31,234.24,13.10411066]
["bitfinex","SOLUSD",1733707057655,13.10411066,234.31,234.23,13.10411066]
["bitfinex","SOLUSD",1733707058163,13.10411066,234.31,234.24,13.10411066]
["bitfinex","SOLUSD",1733707059067,13.10411066,234.31,234.23,13.10411066]
["bitfinex","SOLUSD",1733707059371,8.40023942,234.31,234.23,8.40023942]
["bitfinex","SOLUSD",1733707061274,1.5926,234.33,234.27,8.40023942]
["bitfinex","SOLUSD",1733707061938,9.99283942,234.33,234.26,8.40023942]
["bitfinex","SOLUSD",1733707062870,8.40023942,234.32,234.25,8.40023942]
["bitfinex","SOLUSD",1733707063040,8.40023942,234.32,234.24,8.40023942]
["bitfinex","SOLUSD",1733707063235,8.40023942,234.31,234.24,8.40023942]
["bitfinex","SOLUSD",1733707063769,8.40023942,234.3,234.23,8.40023942]
["bitfinex","SOLUSD",1733707063936,8.40023942,234.29,234.22,8.40023942]
["bitfinex","SOLUSD",1733707064333,8.40023942,234.31,234.24,8.40023942]
["bitfinex","SOLUSD",1733707064755,8.40023942,234.32,234.25,8.40023942]
["bitfinex","SOLUSD",1733707066880,8.40023942,234.3,234.23,8.40023942]
["bitfinex","SOLUSD",1733707068558,8.40023942,234.28,234.21,8.40023942]
["bitfinex","SOLUSD",1733707068879,8.40023942,234.27,234.18,0.64033171]
["bitfinex","SOLUSD",1733707069063,8.40023942,234.28,234.21,8.40023942]
["bitfinex","SOLUSD",1733707070873,8.40023942,234.29,234.22,8.40023942]
["bitfinex","SOLUSD",1733707071745,8.40023942,234.31,234.24,8.40023942]
["bitfinex","SOLUSD",1733707073063,8.40023942,234.29,234.22,8.40023942]
["bitfinex","SOLUSD",1733707074382,8.40023942,234.27,234.21,13.29198242]
["bitfinex","SOLUSD",1733707074560,8.40023942,234.26,234.2,13.29198242]
["bitfinex","SOLUSD",1733707074962,8.40023942,234.25,234.2,13.29198242]
["bitfinex","SOLUSD",1733707075267,8.40023942,234.25,234.21,13.29198242]
["bitfinex","SOLUSD",1733707077494,8.40023942,234.22,234.17,13.41885118]
["bitfinex","SOLUSD",1733707077662,8.40023942,234.19,234.17,13.41885118]
["bitfinex","SOLUSD",1733707078105,8.40023942,234.19,234.16,13.90359208]
["bitfinex","SOLUSD",1733707078260,8.40023942,234.19,234.16,0.4847409]
["bitfinex","SOLUSD",1733707080388,8.40023942,234.2,234.16,13.90359208]
["bitfinex","SOLUSD",1733707080694,8.40023942,234.21,234.16,13.90359208]
["bitfinex","SOLUSD",1733707081189,23.776884,234.32,234.17,21.8190906]
["bitfinex","SOLUSD",1733707081390,8.40023942,234.25,234.19,21.8190906]
["bitfinex","SOLUSD",1733707081608,8.40023942,234.26,234.2,8.40023942]
["bitfinex","SOLUSD",1733707081802,8.40023942,234.26,234.19,21.8190906]
["bitfinex","SOLUSD",1733707082165,1.6144,234.31,234.23,8.40023942]
["bitfinex","SOLUSD",1733707082399,8.40023942,234.27,234.22,13.41885118]
["bitfinex","SOLUSD",1733707082900,8.40023942,234.27,234.21,13.41885118]
["bitfinex","SOLUSD",1733707083063,8.40023942,234.27,234.22,13.41885118]
["bitfinex","SOLUSD",1733707083265,8.40023942,234.3,234.22,14.05916372]
["bitfinex","SOLUSD",1733707083461,8.40023942,234.3,234.23,8.40023942]
["bitfinex","SOLUSD",1733707083905,8.40023942,234.3,234.23,21.8190906]
["bitfinex","SOLUSD",1733707084194,8.40023942,234.3,234.24,13.41885118]
["bitfinex","SOLUSD",1733707084779,8.40023942,234.29,234.24,13.41885118]
["bitfinex","SOLUSD",1733707084979,8.40023942,234.28,234.24,13.41885118]
["bitfinex","SOLUSD",1733707085185,1.6144,234.31,234.22,40.00281603]
["bitfinex","SOLUSD",1733707085186,8.40023942,234.26,234.22,40.00281603]
["bitfinex","SOLUSD",1733707085388,8.40023942,234.24,234.21,13.41885118]
["bitfinex","SOLUSD",1733707085592,8.40023942,234.24,234.2,13.41885118]
["bitfinex","SOLUSD",1733707086069,23.776884,234.3,234.2,13.41885118]
["bitfinex","SOLUSD",1733707086070,8.40023942,234.26,234.2,13.41885118]
["bitfinex","SOLUSD",1733707086708,23.776884,234.3,234.2,13.41885118]
["bitfinex","SOLUSD",1733707086709,8.40023942,234.24,234.2,13.41885118]
["bitfinex","SOLUSD",1733707087063,23.776884,234.3,234.2,13.41885118]
["bitfinex","SOLUSD",1733707087064,8.40023942,234.25,234.2,13.41885118]
["bitfinex","SOLUSD",1733707087296,8.40023942,234.26,234.2,13.41885118]
["bitfinex","SOLUSD",1733707088901,8.40023942,234.25,234.2,13.41885118]
["bitfinex","SOLUSD",1733707089205,8.40023942,234.23,234.19,13.41885118]
["bitfinex","SOLUSD",1733707089695,23.776884,234.3,234.17,26.58396485]
["bitfinex","SOLUSD",1733707089696,8.40023942,234.22,234.17,13.41885118]
["bitfinex","SOLUSD",1733707089871,8.40023942,234.21,234.17,13.41885118]
["bitfinex","SOLUSD",1733707090401,23.776884,234.3,234.17,13.41885118]
["bitfinex","SOLUSD",1733707090402,8.40023942,234.2,234.17,13.41885118]
["bitfinex","SOLUSD",1733707090574,8.40023942,234.2,234.16,13.90359208]
["bitfinex","SOLUSD",1733707090975,8.40023942,234.19,234.16,0.4847409]
["bitfinex","SOLUSD",1733707092579,8.40023942,234.2,234.16,0.4847409]
["bitfinex","SOLUSD",1733707094076,8.40023942,234.23,234.16,8.88498032]
["bitfinex","SOLUSD",1733707094390,8.40023942,234.22,234.16,8.88498032]
["bitfinex","SOLUSD",1733707094595,8.40023942,234.22,234.16,0.4847409]
["bitfinex","SOLUSD",1733707094773,8.40023942,234.2,234.16,0.4847409]
["bitfinex","SOLUSD",1733707095881,8.40023942,234.19,234.16,0.4847409]
["bitfinex","SOLUSD",1733707099912,8.40023942,234.18,234.16,0.4847409]
["bitfinex","SOLUSD",1733707100212,8.38023942,234.19,234.16,0.4847409]
["bitfinex","SOLUSD",1733707100375,8.40023942,234.2,234.16,0.4847409]
["bitfinex","SOLUSD",1733707100901,8.40023942,234.18,234.16,0.4847409]
["bitfinex","SOLUSD",1733707102414,8.40023942,234.19,234.16,0.4847409]
["bitfinex","SOLUSD",1733707103920,8.40023942,234.2,234.16,0.4847409]
["bitfinex","SOLUSD",1733707104836,8.40023942,234.19,234.16,0.4847409]
["bitfinex","SOLUSD",1733707105915,8.40023942,234.2,234.16,0.4847409]
["bitfinex","SOLUSD",1733707108024,8.40023942,234.21,234.16,0.4847409]
["bitfinex","SOLUSD",1733707108610,7.90023942,234.21,234.16,0.4847409]
["bitfinex","SOLUSD",1733707110401,8.40023942,234.23,234.16,8.88498032]
["bitfinex","SOLUSD",1733707111437,8.40023942,234.22,234.16,0.4847409]
["bitfinex","SOLUSD",1733707112848,8.40023942,234.21,234.16,0.4847409]
["bitfinex","SOLUSD",1733707113344,8.40023942,234.2,234.16,0.4847409]
["bitfinex","SOLUSD",1733707114942,8.40023942,234.17,234.16,0.4847409]
["bitfinex","SOLUSD",1733707116325,32.17712342,234.17,234.16,0.4847409]
["bitfinex","SOLUSD",1733707120960,32.17712342,234.17,234.0,12.311]
["bitfinex","SOLUSD",1733707120961,20.0,234.14,234.0,12.311]
["bitfinex","SOLUSD",1733707121255,8.40023942,234.04,234.0,1.6275]
["bitfinex","SOLUSD",1733707121652,8.40023942,234.03,234.0,1.6275]
["bitfinex","SOLUSD",1733707121949,23.776884,234.12,234.0,1.6275]
["bitfinex","SOLUSD",1733707122155,8.40023942,234.06,234.0,1.6275]
["bitfinex","SOLUSD",1733707122343,6.5485,234.16,234.03,8.40023942]
["bitfinex","SOLUSD",1733707122542,8.40023942,234.09,234.03,8.40023942]
["bitfinex","SOLUSD",1733707123964,8.40023942,234.08,234.02,8.40023942]
["bitfinex","SOLUSD",1733707125459,8.40023942,234.09,234.02,8.40023942]
["bitfinex","SOLUSD",1733707127373,8.40023942,234.06,234.0,1.6275]
["bitfinex","SOLUSD",1733707127735,8.40023942,234.05,234.0,1.6275]
["bitfinex","SOLUSD",1733707128347,8.40023942,234.04,234.0,1.6275]
["bitfinex","SOLUSD",1733707129964,8.40023942,234.06,234.0,1.6275]
["bitfinex","SOLUSD",1733707130562,8.40023942,234.05,234.0,1.6275]
["bitfinex","SOLUSD",1733707131271,8.40023942,234.04,234.0,1.6275]
["bitfinex","SOLUSD",1733707132841,8.40023942,234.05,234.0,1.6275]
["bitfinex","SOLUSD",1733707133369,8.40023942,234.06,234.0,10.02773942]
["bitfinex","SOLUSD",1733707133772,8.40023942,234.07,234.0,10.02773942]
["bitfinex","SOLUSD",1733707133975,6.5485,234.16,234.03,8.40023942]
["bitfinex","SOLUSD",1733707134190,8.40023942,234.1,234.04,8.40023942]
["bitfinex","SOLUSD",1733707134565,8.40023942,234.1,234.03,8.40023942]
["bitfinex","SOLUSD",1733707137078,1.0675,234.18,234.03,8.40023942]
["bitfinex","SOLUSD",1733707137079,8.40023942,234.09,234.03,8.40023942]
["bitfinex","SOLUSD",1733707137763,8.40023942,234.09,234.02,8.40023942]
["bitfinex","SOLUSD",1733707139057,8.40023942,234.09,234.01,11.32417945]
["bitfinex","SOLUSD",1733707139058,8.40023942,234.09,234.03,8.40023942]
["bitfinex","SOLUSD",1733707140297,8.40023942,234.1,234.03,8.40023942]
["bitfinex","SOLUSD",1733707140504,20.0,234.19,234.07,8.40023942]
["bitfinex","SOLUSD",1733707140665,20.0,234.19,234.09,8.40023942]
["bitfinex","SOLUSD",1733707140872,8.40023942,234.16,234.09,8.40023942]
["bitfinex","SOLUSD",1733707141275,8.40023942,234.15,234.08,8.40023942]
["bitfinex","SOLUSD",1733707141716,33.60095768,234.24,234.1,8.40023942]
["bitfinex","SOLUSD",1733707141876,8.40023942,234.17,234.1,8.40023942]
["bitfinex","SOLUSD",1733707142217,8.40023942,234.16,234.09,10.67949594]
["bitfinex","SOLUSD",1733707142376,8.40023942,234.16,234.09,10.03883942]
["bitfinex","SOLUSD",1733707143291,8.40023942,234.17,234.1,8.40023942]
["bitfinex","SOLUSD",1733707143488,8.40023942,234.19,234.12,8.40023942]
["bitfinex","SOLUSD",1733707143711,8.40023942,234.2,234.13,8.40023942]
["bitfinex","SOLUSD",1733707144000,8.40023942,234.21,234.14,9.04074611]
["bitfinex","SOLUSD",1733707144180,8.40023942,234.21,234.14,8.40023942]
["bitfinex","SOLUSD",1733707144511,8.40023942,234.2,234.13,8.40023942]
["bitfinex","SOLUSD",1733707144881,8.40023942,234.19,234.12,8.40023942]
["bitfinex","SOLUSD",1733707145485,8.40023942,234.2,234.13,8.40023942]
["bitfinex","SOLUSD",1733707146910,6.2496,234.27,234.09,12.3182]
["bitfinex","SOLUSD",1733707146911,8.40023942,234.17,234.09,12.3182]
["bitfinex","SOLUSD",1733707147083,8.40023942,234.17,234.1,8.40023942]
["bitfinex","SOLUSD",1733707149822,8.40023942,234.16,234.09,12.95881657]
["bitfinex","SOLUSD",1733707150323,8.40023942,234.16,234.09,21.35905599]
["bitfinex","SOLUSD",1733707150520,8.40023942,234.17,234.1,8.40023942]
["bitfinex","SOLUSD",1733707151091,23.776884,234.23,234.13,8.40023942]
["bitfinex","SOLUSD",1733707151309,8.40023942,234.21,234.14,8.40023942]
["bitfinex","SOLUSD",1733707153384,8.40023942,234.2,234.13,8.40023942]
["bitfinex","SOLUSD",1733707153610,8.40023942,234.2,234.09,12.3182]
["bitfinex","SOLUSD",1733707153611,8.40023942,234.18,234.09,12.95872646]
["bitfinex","SOLUSD",1733707153909,8.40023942,234.18,234.12,8.40023942]
["bitfinex","SOLUSD",1733707154512,8.40023942,234.18,234.09,12.95872646]
["bitfinex","SOLUSD",1733707154714,8.40023942,234.18,234.12,8.40023942]
["bitfinex","SOLUSD",1733707154922,7.40023942,234.18,234.12,8.40023942]
["bitfinex","SOLUSD",1733707155682,8.40023942,234.17,234.09,12.95872646]
["bitfinex","SOLUSD",1733707155882,8.40023942,234.19,234.12,8.40023942]
["bitfinex","SOLUSD",1733707156312,23.776884,234.26,234.13,8.40023942]
["bitfinex","SOLUSD",1733707156680,8.40023942,234.2,234.13,8.40023942]
["bitfinex","SOLUSD",1733707157379,8.40023942,234.2,234.13,9.04074056]
["bitfinex","SOLUSD",1733707157616,8.40023942,234.21,234.14,8.40023942]
["bitfinex","SOLUSD",1733707158203,8.40023942,234.21,234.13,0.64050114]
["bitfinex","SOLUSD",1733707158204,8.40023942,234.2,234.13,8.40023942]
["bitfinex","SOLUSD",1733707158788,8.40023942,234.18,234.09,12.3182]
["bitfinex","SOLUSD",1733707158990,8.40023942,234.18,234.11,8.40023942]
["bitfinex","SOLUSD",1733707160018,8.40023942,234.18,234.12,8.40023942]
["bitfinex","SOLUSD",1733707160707,8.40023942,234.2,234.13,8.40023942]
["bitfinex","SOLUSD",1733707161215,8.40023942,234.21,234.14,8.40023942]
["bitfinex","SOLUSD",1733707161424,8.40023942,234.2,234.13,8.40023942]
["bitfinex","SOLUSD",1733707161989,8.40023942,234.19,234.1,0.64048819]
["bitfinex","SOLUSD",1733707162194,8.40023942,234.18,234.11,8.40023942]
["bitfinex","SOLUSD",1733707162391,8.40023942,234.17,234.11,8.40023942]
["bitfinex","SOLUSD",1733707163206,8.40023942,234.18,234.11,8.40023942]
["bitfinex","SOLUSD",1733707163524,8.40023942,234.19,234.11,9.04079483]
["bitfinex","SOLUSD",1733707163829,8.40023942,234.19,234.11,8.40023942]
["bitfinex","SOLUSD",1733707164187,8.40023942,234.18,234.09,12.95878008]
["bitfinex","SOLUSD",1733707164490,20.0,234.23,234.09,12.95878008]
["bitfinex","SOLUSD",1733707164491,8.40023942,234.15,234.09,1.6386]
["bitfinex","SOLUSD",1733707165231,8.40023942,234.1,234.04,13.41885118]
["bitfinex","SOLUSD",1733707165408,8.40023942,234.06,234.03,1.5686]
["bitfinex","SOLUSD",1733707165594,8.40023942,234.04,234.01,13.41885118]
["bitfinex","SOLUSD",1733707165824,8.40023942,234.03,234.01,13.41885118]
["bitfinex","SOLUSD",1733707166019,8.40023942,234.02,234.0,13.41885118]
["bitfinex","SOLUSD",1733707166326,8.40023942,234.01,233.98,13.41885118]
["bitfinex","SOLUSD",1733707166496,8.40023942,234.0,233.97,13.41885118]
["bitfinex","SOLUSD",1733707166696,8.40023942,234.0,233.96,1.5686]
["bitfinex","SOLUSD",1733707167026,8.40023942,234.01,233.96,1.5686]
["bitfinex","SOLUSD",1733707168030,23.776884,234.09,233.97,8.40023942]
["bitfinex","SOLUSD",1733707168241,8.40023942,234.06,233.99,8.40023942]
["bitfinex","SOLUSD",1733707169025,20.0,234.15,234.02,8.40023942]
["bitfinex","SOLUSD",1733707169228,1.6459,234.17,234.05,8.40023942]
["bitfinex","SOLUSD",1733707169398,8.40023942,234.12,234.06,8.40023942]
["bitfinex","SOLUSD",1733707169599,8.40023942,234.12,234.05,8.40023942]
["bitfinex","SOLUSD",1733707171115,8.40023942,234.1,234.03,8.40023942]
["bitfinex","SOLUSD",1733707171396,20.0,234.15,234.03,13.14797695]
["bitfinex","SOLUSD",1733707171397,13.14797695,234.09,234.03,13.14797695]
["bitfinex","SOLUSD",1733707171622,13.14797695,234.12,234.05,13.14797695]
["bitfinex","SOLUSD",1733707171798,13.14797695,234.11,234.05,13.14797695]
["bitfinex","SOLUSD",1733707172709,13.14797695,234.13,234.06,13.78875317]
["bitfinex","SOLUSD",1733707172927,13.14797695,234.14,234.06,13.78875317]
["bitfinex","SOLUSD",1733707173228,13.14797695,234.13,234.06,13.14797695]
["bitfinex","SOLUSD",1733707173415,13.14797695,234.12,234.06,13.14797695]
["bitfinex","SOLUSD",1733707174232,13.14797695,234.08,234.01,13.41885118]
["bitfinex","SOLUSD",1733707174409,23.776884,234.11,233.98,13.41885118]
["bitfinex","SOLUSD",1733707174410,13.14797695,234.06,233.98,13.41885118]
["bitfinex","SOLUSD",1733707174739,23.776884,234.11,233.99,13.14797695]
["bitfinex","SOLUSD",1733707174740,13.14797695,234.05,233.99,13.14797695]
["bitfinex","SOLUSD",1733707175103,23.776884,234.11,233.96,12.254]
["bitfinex","SOLUSD",1733707175104,13.14797695,234.03,233.96,14.71657695]
["bitfinex","SOLUSD",1733707175332,13.14797695,234.02,233.96,14.71657695]
["bitfinex","SOLUSD",1733707175704,13.14797695,234.03,233.96,14.71657695]
["bitfinex","SOLUSD",1733707176617,13.14797695,234.0,233.93,13.63271785]
["bitfinex","SOLUSD",1733707179226,13.14797695,233.99,233.93,0.4847409]
["bitfinex","SOLUSD",1733707180136,13.14797695,233.98,233.93,0.4847409]
["bitfinex","SOLUSD",1733707180347,13.14797695,233.97,233.93,0.4847409]
["bitfinex","SOLUSD",1733707181444,23.776884,234.02,233.93,0.4847409]
["bitfinex","SOLUSD",1733707181445,13.14797695,233.95,233.93,0.4847409]
["bitfinex","SOLUSD",1733707181618,23.776884,233.94,233.93,0.4847409]
["bitfinex","SOLUSD",1733707182140,36.92486095,233.94,233.93,0.4847409]
["bitfinex","SOLUSD",1733707186153,45.08726095,233.94,233.93,0.4847409]
["bitfinex","SOLUSD",1733707186440,45.08726095,233.94,233.78,14.69947695]
["bitfinex","SOLUSD",1733707186441,23.776884,233.9,233.78,1.5515]
["bitfinex","SOLUSD",1733707186611,13.14797695,233.84,233.78,1.5515]
["bitfinex","SOLUSD",1733707188042,13.14797695,233.83,233.78,1.5515]
["bitfinex","SOLUSD",1733707188637,13.14797695,233.82,233.78,1.5515]
["bitfinex","SOLUSD",1733707189034,13.14797695,233.8,233.74,13.14797695]
["bitfinex","SOLUSD",1733707190146,13.14797695,233.88,233.72,1.5263]
["bitfinex","SOLUSD",1733707190147,13.14797695,233.76,233.72,1.5263]
["bitfinex","SOLUSD",1733707190350,13.14797695,233.77,233.72,1.5263]
["bitfinex","SOLUSD",1733707190639,13.14797695,233.78,233.72,1.5263]
["bitfinex","SOLUSD",1733707191342,5.0,233.87,233.72,1.5263]
["bitfinex","SOLUSD",1733707191343,13.14797695,233.77,233.72,1.5263]
["bitfinex","SOLUSD",1733707192046,13.14797695,233.78,233.72,1.5263]
["bitfinex","SOLUSD",1733707192355,6.69457595,233.91,233.72,1.5263]
["bitfinex","SOLUSD",1733707192356,13.14797695,233.84,233.77,13.14797695]
["bitfinex","SOLUSD",1733707192535,13.14797695,233.88,233.81,13.14797695]
["bitfinex","SOLUSD",1733707192727,13.14797695,233.89,233.82,13.14797695]
["bitfinex","SOLUSD",1733707193245,13.14797695,233.86,233.8,13.14797695]
["bitfinex","SOLUSD",1733707193972,13.14797695,233.87,233.81,13.14797695]
["bitfinex","SOLUSD",1733707194854,13.14797695,233.87,233.8,13.14797695]
["bitfinex","SOLUSD",1733707197072,23.776884,233.93,233.77,0.6414724]
["bitfinex","SOLUSD",1733707197073,13.14797695,233.86,233.79,13.14797695]
["bitfinex","SOLUSD",1733707197232,13.14797695,233.85,233.79,13.14797695]
["bitfinex","SOLUSD",1733707199467,13.14797695,233.85,233.78,13.14797695]
["bitfinex","SOLUSD",1733707200475,23.776884,233.93,233.74,13.14797695]
["bitfinex","SOLUSD",1733707200476,13.14797695,233.8,233.74,13.14797695]
["bitfinex","SOLUSD",1733707201376,13.14797695,233.86,233.79,13.14797695]
["bitfinex","SOLUSD",1733707201946,13.14797695,233.85,233.78,13.14797695]
["bitfinex","SOLUSD",1733707202170,13.14797695,233.84,233.77,13.14797695]
["bitfinex","SOLUSD",1733707202779,13.14797695,233.83,233.77,13.14797695]
["bitfinex","SOLUSD",1733707203080,20.0,233.9,233.75,13.14797695]
["bitfinex","SOLUSD",1733707203081,13.14797695,233.82,233.75,13.14797695]
["bitfinex","SOLUSD",1733707203283,13.14797695,233.88,233.73,10.6961]
["bitfinex","SOLUSD",1733707203284,13.14797695,233.8,233.73,23.84407695]
["bitfinex","SOLUSD",1733707203466,13.14797695,233.88,233.71,6.97939601]
["bitfinex","SOLUSD",1733707203467,13.14797695,233.78,233.72,14.67427695]
["bitfinex","SOLUSD",1733707203777,13.14797695,233.78,233.72,1.5263]
["bitfinex","SOLUSD",1733707203944,13.14797695,233.88,233.72,1.5263]
["bitfinex","SOLUSD",1733707203945,13.14797695,233.83,233.76,13.14797695]
["bitfinex","SOLUSD",1733707204145,20.0,233.9,233.72,12.86435664]
["bitfinex","SOLUSD",1733707204346,13.14797695,233.84,233.77,13.14797695]
["bitfinex","SOLUSD",1733707204780,13.14797695,233.83,233.76,13.14797695]
["bitfinex","SOLUSD",1733707204961,13.14797695,233.82,233.75,13.14797695]
["bitfinex","SOLUSD",1733707205945,13.14797695,233.79,233.72,25.37067695]
["bitfinex","SOLUSD",1733707206152,13.14797695,233.78,233.72,12.2227]
["bitfinex","SOLUSD",1733707206986,13.14797695,233.79,233.72,25.37067695]
["bitfinex","SOLUSD",1733707207588,13.14797695,233.8,233.74,13.14797695]
["bitfinex","SOLUSD",1733707208555,13.14797695,233.81,233.74,13.14797695]
["bitfinex","SOLUSD",1733707208747,20.0,233.91,233.77,13.14797695]
["bitfinex","SOLUSD",1733707208946,9.231,233.94,233.81,13.14797695]
["bitfinex","SOLUSD",1733707208947,13.14797695,233.88,233.81,13.14797695]
["bitfinex","SOLUSD",1733707209150,13.14797695,233.88,233.82,13.14797695]
["bitfinex","SOLUSD",1733707210594,13.14797695,234.0,233.85,13.14797695]
["bitfinex","SOLUSD",1733707210595,13.14797695,233.92,233.85,13.14797695]
["bitfinex","SOLUSD",1733707210749,13.14797695,233.95,233.88,13.14797695]
["bitfinex","SOLUSD",1733707210951,13.14797695,233.96,233.89,13.14797695]
["bitfinex","SOLUSD",1733707212151,13.14797695,233.95,233.88,13.14797695]
["bitfinex","SOLUSD",1733707212861,9.0837,234.06,233.93,13.14797695]
["bitfinex","SOLUSD",1733707212862,13.14797695,234.0,233.93,13.14797695]
["bitfinex","SOLUSD",1733707213072,13.14797695,234.01,233.94,13.14797695]
["bitfinex","SOLUSD",1733707214152,13.14797695,234.02,233.95,13.14797695]
["bitfinex","SOLUSD",1733707214355,2.5986,234.11,233.93,2.14394259]
["bitfinex","SOLUSD",1733707214356,13.14797695,234.06,233.99,13.14797695]
["bitfinex","SOLUSD",1733707214589,1.5307,234.11,234.0,13.14797695]
["bitfinex","SOLUSD",1733707214767,13.14797695,234.07,234.0,13.14797695]
["bitfinex","SOLUSD",1733707215300,13.14797695,234.08,234.01,13.14797695]
["bitfinex","SOLUSD",1733707215457,13.14797695,234.08,234.02,13.14797695]
["bitfinex","SOLUSD",1733707216282,13.14797695,234.06,233.99,13.14797695]
["bitfinex","SOLUSD",1733707216496,13.14797695,234.04,233.97,13.14797695]
["bitfinex","SOLUSD",1733707216887,13.14797695,234.05,233.99,13.14797695]
["bitfinex","SOLUSD",1733707217165,13.14797695,234.07,234.01,13.14797695]
["bitfinex","SOLUSD",1733707217362,10.0,234.19,234.05,13.14797695]
["bitfinex","SOLUSD",1733707217363,1.0675,234.19,234.05,13.14797695]
["bitfinex","SOLUSD",1733707217598,13.14797695,234.13,234.06,13.14797695]
["bitfinex","SOLUSD",1733707218383,13.14797695,234.14,234.07,13.14797695]
["bitfinex","SOLUSD",1733707218671,13.14797695,234.15,234.07,13.14797695]
["bitfinex","SOLUSD",1733707218887,13.14797695,234.12,234.05,33.14797695]
["bitfinex","SOLUSD",1733707219195,13.14797695,234.13,234.06,13.14797695]
["bitfinex","SOLUSD",1733707220002,13.14797695,234.15,234.08,13.14797695]
["bitfinex","SOLUSD",1733707220295,13.14797695,234.16,234.09,13.14797695]
["bitfinex","SOLUSD",1733707221061,13.14797695,234.14,234.07,13.14797695]
["bitfinex","SOLUSD",1733707221282,13.14797695,234.14,234.03,0.64065948]
["bitfinex","SOLUSD",1733707221283,13.14797695,234.12,234.05,13.14797695]
["bitfinex","SOLUSD",1733707221894,13.14797695,234.09,234.02,19.58877695]
["bitfinex","SOLUSD",1733707222287,13.14797695,234.13,234.06,13.14797695]
["bitfinex","SOLUSD",1733707222474,13.14797695,234.14,234.07,13.14797695]
["bitfinex","SOLUSD",1733707223096,13.14797695,234.16,234.1,13.14797695]
["bitfinex","SOLUSD",1733707223286,13.14797695,234.19,234.12,13.14797695]
["bitfinex","SOLUSD",1733707223484,8.3064,234.3,234.15,13.14797695]
["bitfinex","SOLUSD",1733707223695,13.14797695,234.23,234.16,13.14797695]
["bitfinex","SOLUSD",1733707224299,13.14797695,234.24,234.17,13.14797695]
["bitfinex","SOLUSD",1733707224902,13.14797695,234.23,234.16,13.14797695]
["bitfinex","SOLUSD",1733707225272,13.14797695,234.22,234.16,13.14797695]
["bitfinex","SOLUSD",1733707225674,13.14797695,234.22,234.15,13.14797695]
["bitfinex","SOLUSD",1733707225988,13.14797695,234.19,234.12,20.74877695]
["bitfinex","SOLUSD",1733707227313,13.14797695,234.13,234.02,10.6828]
["bitfinex","SOLUSD",1733707227513,13.14797695,234.08,234.01,13.14797695]
["bitfinex","SOLUSD",1733707228061,13.14797695,234.06,233.99,13.14797695]
["bitfinex","SOLUSD",1733707229086,13.14797695,234.06,234.0,13.14797695]
["bitfinex","SOLUSD",1733707229302,21.04323207,234.07,234.0,21.04323207]
["bitfinex","SOLUSD",1733707229509,21.04323207,234.11,234.04,21.04323207]
["bitfinex","SOLUSD",1733707231088,21.04323207,234.12,234.05,21.04323207]
["bitfinex","SOLUSD",1733707231293,21.04323207,234.15,234.08,21.04323207]
["bitfinex","SOLUSD",1733707231480,21.04323207,234.17,234.09,21.68384528]
["bitfinex","SOLUSD",1733707231880,21.04323207,234.24,234.09,21.68384528]
["bitfinex","SOLUSD",1733707231881,21.04323207,234.16,234.09,21.04323207]
["bitfinex","SOLUSD",1733707233007,21.04323207,234.16,234.1,21.04323207]
["bitfinex","SOLUSD",1733707233316,21.04323207,234.16,234.06,7.26931384]
["bitfinex","SOLUSD",1733707233489,21.04323207,234.14,234.07,21.04323207]
["bitfinex","SOLUSD",1733707233687,21.04323207,234.15,234.08,21.04323207]
["bitfinex","SOLUSD",1733707233884,21.04323207,234.18,234.11,21.04323207]
["bitfinex","SOLUSD",1733707234195,8.1674,234.27,234.15,21.04323207]
["bitfinex","SOLUSD",1733707234196,21.04323207,234.22,234.15,21.04323207]
["bitfinex","SOLUSD",1733707234582,21.04323207,234.21,234.14,21.04323207]
["bitfinex","SOLUSD",1733707237855,21.04323207,234.22,234.15,21.04323207]
["bitfinex","SOLUSD",1733707238161,21.04323207,234.23,234.16,0.64044691]
["bitfinex","SOLUSD",1733707238344,21.04323207,234.25,234.18,21.04323207]
["bitfinex","SOLUSD",1733707238926,21.04323207,234.24,234.17,21.04323207]
["bitfinex","SOLUSD",1733707239335,21.04323207,234.23,234.16,21.04323207]
["bitfinex","SOLUSD",1733707239536,21.04323207,234.19,234.12,21.04323207]
["bitfinex","SOLUSD",1733707240163,21.04323207,234.18,234.11,21.04323207]
["bitfinex","SOLUSD",1733707240739,21.04323207,234.2,234.13,21.04323207]
["bitfinex","SOLUSD",1733707240936,21.04323207,234.22,234.15,21.04323207]
["bitfinex","SOLUSD",1733707241133,21.04323207,234.25,234.18,21.04323207]
["bitfinex","SOLUSD",1733707241560,21.04323207,234.24,234.17,21.04323207]
["bitfinex","SOLUSD",1733707241867,21.04323207,234.24,234.16,23.32053448]
["bitfinex","SOLUSD",1733707242251,21.04323207,234.24,234.17,21.04323207]
["bitfinex","SOLUSD",1733707242461,21.04323207,234.25,234.18,21.68357612]
["bitfinex","SOLUSD",1733707242653,21.04323207,234.27,234.2,21.04323207]
["bitfinex","SOLUSD",1733707243100,21.04323207,234.29,234.22,21.04323207]
["bitfinex","SOLUSD",1733707243489,21.04323207,234.29,234.23,21.68348075]
["bitfinex","SOLUSD",1733707243636,21.04323207,234.3,234.23,21.68348075]
["bitfinex","SOLUSD",1733707243943,21.04323207,234.32,234.25,21.04323207]
["bitfinex","SOLUSD",1733707244146,21.04323207,234.31,234.24,21.04323207]
["bitfinex","SOLUSD",1733707244553,7.6934,234.37,234.23,0.64024868]
["bitfinex","SOLUSD",1733707244554,21.04323207,234.3,234.23,21.68342034]
["bitfinex","SOLUSD",1733707245449,21.04323207,234.31,234.24,21.04323207]
["bitfinex","SOLUSD",1733707245876,21.04323207,234.32,234.26,21.04323207]
["bitfinex","SOLUSD",1733707246072,21.04323207,234.34,234.27,21.68335338]
["bitfinex","SOLUSD",1733707246279,6.1362,234.42,234.27,21.68335338]
["bitfinex","SOLUSD",1733707246280,21.04323207,234.37,234.3,21.04323207]
["bitfinex","SOLUSD",1733707246440,21.04323207,234.37,234.31,0.64002944]
["bitfinex","SOLUSD",1733707246773,21.04323207,234.37,234.3,21.04323207]
["bitfinex","SOLUSD",1733707247157,21.04323207,234.38,234.31,21.68326138]
["bitfinex","SOLUSD",1733707247493,21.04323207,234.32,234.31,0.64002931]
["bitfinex","SOLUSD",1733707247777,21.04323207,234.32,234.2,30.6743]
["bitfinex","SOLUSD",1733707247778,21.04323207,234.32,234.24,21.04323207]
["bitfinex","SOLUSD",1733707247947,21.04323207,234.32,234.25,21.04323207]
["bitfinex","SOLUSD",1733707248154,21.04323207,234.34,234.27,21.04323207]
["bitfinex","SOLUSD",1733707248668,21.04323207,234.34,234.23,12.3287]
["bitfinex","SOLUSD",1733707248669,21.04323207,234.3,234.23,22.69883207]
["bitfinex","SOLUSD",1733707248980,21.04323207,234.29,234.23,1.6556]
["bitfinex","SOLUSD",1733707249158,21.04323207,234.28,234.23,1.6556]
["bitfinex","SOLUSD",1733707249359,21.04323207,234.3,234.23,22.69883207]
["bitfinex","SOLUSD",1733707249874,21.04323207,234.29,234.23,22.69883207]
["bitfinex","SOLUSD",1733707250245,21.04323207,234.3,234.23,22.69883207]
["bitfinex","SOLUSD",1733707251270,21.04323207,234.28,234.23,1.6556]
["bitfinex","SOLUSD",1733707251476,21.04323207,234.27,234.23,1.6556]
["bitfinex","SOLUSD",1733707251681,21.04323207,234.26,234.19,21.04323207]
["bitfinex","SOLUSD",1733707251853,21.04323207,234.27,234.2,21.04323207]
["bitfinex","SOLUSD",1733707252460,21.04323207,234.28,234.22,21.04323207]
["bitfinex","SOLUSD",1733707253759,21.04323207,234.28,234.21,21.04323207]
["bitfinex","SOLUSD",1733707254067,21.04323207,234.26,234.2,21.04323207]
["bitfinex","SOLUSD",1733707254484,21.04323207,234.24,234.17,29.03183207]
["bitfinex","SOLUSD",1733707254667,21.04323207,234.22,234.14,21.04323207]
["bitfinex","SOLUSD",1733707254873,21.04323207,234.24,234.16,21.04323207]
["bitfinex","SOLUSD",1733707255073,21.04323207,234.24,234.16,21.68361002]
["bitfinex","SOLUSD",1733707255290,21.04323207,234.24,234.17,21.04323207]
["bitfinex","SOLUSD",1733707256196,21.04323207,234.24,234.16,0.64037795]
["bitfinex","SOLUSD",1733707256197,21.04323207,234.25,234.18,21.04323207]
["bitfinex","SOLUSD",1733707257188,21.04323207,234.26,234.19,21.04323207]
["bitfinex","SOLUSD",1733707257701,1.6149,234.31,234.18,21.04323207]
["bitfinex","SOLUSD",1733707257702,21.04323207,234.25,234.18,21.04323207]
["bitfinex","SOLUSD",1733707259697,21.04323207,234.24,234.17,21.04323207]
["bitfinex","SOLUSD",1733707259901,21.04323207,234.21,234.15,20.0]
["bitfinex","SOLUSD",1733707260084,21.04323207,234.19,234.13,1.5413]
["bitfinex","SOLUSD",1733707260285,21.04323207,234.18,234.13,1.5413]
["bitfinex","SOLUSD",1733707261808,21.04323207,234.22,234.15,21.04323207]
["bitfinex","SOLUSD",1733707262602,21.04323207,234.2,234.13,22.58453207]
["bitfinex","SOLUSD",1733707262802,1.6149,234.31,234.13,1.5413]
["bitfinex","SOLUSD",1733707262803,21.04323207,234.18,234.13,1.5413]
["bitfinex","SOLUSD",1733707263690,21.04323207,234.24,234.09,20.0]
["bitfinex","SOLUSD",1733707263691,21.04323207,234.16,234.09,20.0]
["bitfinex","SOLUSD",1733707263890,21.04323207,234.16,234.08,21.04323207]
["bitfinex","SOLUSD",1733707264078,21.04323207,234.15,234.08,21.04323207]
["bitfinex","SOLUSD",1733707264282,22.11043207,234.24,234.07,22.55313207]
["bitfinex","SOLUSD",1733707264283,21.04323207,234.14,234.07,22.55313207]
["bitfinex","SOLUSD",1733707266677,21.04323207,234.13,234.07,1.5099]
["bitfinex","SOLUSD",1733707268885,21.04323207,234.18,234.11,21.04323207]
["bitfinex","SOLUSD",1733707269420,13.14031128,234.15,234.08,13.14031128]
["bitfinex","SOLUSD",1733707269586,13.14031128,234.15,234.09,13.14031128]
["bitfinex","SOLUSD",1733707269787,13.14031128,234.19,234.12,13.14031128]
["bitfinex","SOLUSD",1733707270227,13.14031128,234.16,234.1,13.14031128]
["bitfinex","SOLUSD",1733707270385,13.14031128,234.14,234.07,14.65021128]
["bitfinex","SOLUSD",1733707270591,13.14031128,234.14,234.08,13.14031128]
["bitfinex","SOLUSD",1733707270791,13.14031128,234.15,234.08,13.14031128]
["bitfinex","SOLUSD",1733707271015,13.14031128,234.16,234.09,13.14031128]
["bitfinex","SOLUSD",1733707271218,13.14031128,234.18,234.12,13.14031128]
["bitfinex","SOLUSD",1733707271412,13.14031128,234.19,234.12,13.14031128]
["bitfinex","SOLUSD",1733707271727,13.14031128,234.16,234.09,13.14031128]
["bitfinex","SOLUSD",1733707272393,13.14031128,234.15,234.09,13.14031128]
["bitfinex","SOLUSD",1733707272597,13.14031128,234.16,234.09,13.14031128]
["bitfinex","SOLUSD",1733707272802,13.14031128,234.17,234.1,13.14031128]
["bitfinex","SOLUSD",1733707273096,13.14031128,234.16,234.09,13.14031128]
["bitfinex","SOLUSD",1733707274016,13.14031128,234.17,234.1,13.14031128]
["bitfinex","SOLUSD",1733707274209,13.14031128,234.18,234.11,13.14031128]
["bitfinex","SOLUSD",1733707274412,13.14031128,234.16,234.09,13.14031128]
["bitfinex","SOLUSD",1733707274623,13.14031128,234.15,234.08,13.14031128]
["bitfinex","SOLUSD",1733707275214,1.5987,234.22,234.07,1.5099]
["bitfinex","SOLUSD",1733707275215,13.14031128,234.16,234.09,13.14031128]
["bitfinex","SOLUSD",1733707275414,13.14031128,234.16,234.1,13.14031128]
["bitfinex","SOLUSD",1733707275729,13.14031128,234.17,234.1,13.14031128]
["bitfinex","SOLUSD",1733707276022,13.14031128,234.19,234.12,13.14031128]
["bitfinex","SOLUSD",1733707276399,13.14031128,234.17,234.1,13.14031128]
["bitfinex","SOLUSD",1733707276594,13.14031128,234.16,234.09,13.14031128]
["bitfinex","SOLUSD",1733707276811,13.14031128,234.17,234.11,13.14031128]
["bitfinex","SOLUSD",1733707277710,13.14031128,234.18,234.11,13.14031128]
["bitfinex","SOLUSD",1733707278026,20.0,234.21,234.14,13.14031128]
["bitfinex","SOLUSD",1733707278027,13.14031128,234.21,234.14,13.14031128]
["bitfinex","SOLUSD",1733707278321,13.14031128,234.25,234.18,13.14031128]
["bitfinex","SOLUSD",1733707279311,13.14031128,234.26,234.19,13.14031128]
["bitfinex","SOLUSD",1733707280020,2.681,234.33,234.22,13.14031128]
["bitfinex","SOLUSD",1733707280021,1.6141,234.33,234.22,13.14031128]
["bitfinex","SOLUSD",1733707280335,13.14031128,234.3,234.23,13.14031128]
["bitfinex","SOLUSD",1733707280704,13.14031128,234.31,234.24,13.14031128]
["bitfinex","SOLUSD",1733707280998,13.14031128,234.34,234.27,13.14031128]
["bitfinex","SOLUSD",1733707281215,13.14031128,234.32,234.25,13.14031128]
["bitfinex","SOLUSD",1733707281411,6.0332,234.37,234.26,13.14031128]
["bitfinex","SOLUSD",1733707281412,13.14031128,234.33,234.26,13.14031128]
["bitfinex","SOLUSD",1733707281611,13.14031128,234.33,234.22,0.6401619]
["bitfinex","SOLUSD",1733707281612,13.14031128,234.32,234.25,13.14031128]
["bitfinex","SOLUSD",1733707281817,13.14031128,234.31,234.25,13.14031128]
["bitfinex","SOLUSD",1733707282216,6.0332,234.37,234.26,13.14031128]
["bitfinex","SOLUSD",1733707282217,13.14031128,234.33,234.26,13.14031128]
["bitfinex","SOLUSD",1733707283409,1.6355,234.39,234.26,13.14031128]
["bitfinex","SOLUSD",1733707283410,13.14031128,234.35,234.28,13.14031128]
["bitfinex","SOLUSD",1733707283726,13.14031128,234.38,234.31,13.14031128]
["bitfinex","SOLUSD",1733707284699,13.14031128,234.37,234.3,13.14031128]
["bitfinex","SOLUSD",1733707284900,13.14031128,234.35,234.28,13.14031128]
["bitfinex","SOLUSD",1733707285603,13.14031128,234.32,234.26,20.92521128]
["bitfinex","SOLUSD",1733707285836,13.14031128,234.28,234.21,13.14031128]
["bitfinex","SOLUSD",1733707286030,13.14031128,234.26,234.2,8.0026]
["bitfinex","SOLUSD",1733707286237,13.14031128,234.27,234.2,21.14291128]
["bitfinex","SOLUSD",1733707286416,13.14031128,234.28,234.21,13.14031128]
["bitfinex","SOLUSD",1733707286826,13.14031128,234.27,234.2,21.14291128]
["bitfinex","SOLUSD",1733707287125,13.14031128,234.23,234.16,13.14031128]
["bitfinex","SOLUSD",1733707287727,13.14031128,234.24,234.17,13.14031128]
["bitfinex","SOLUSD",1733707288155,13.14031128,234.24,234.14,8.1131]
["bitfinex","SOLUSD",1733707288156,13.14031128,234.25,234.18,13.14031128]
["bitfinex","SOLUSD",1733707288319,13.14031128,234.25,234.14,8.75351323]
["bitfinex","SOLUSD",1733707288320,13.14031128,234.26,234.19,13.14031128]
["bitfinex","SOLUSD",1733707288528,13.14031128,234.25,234.18,13.14031128]
["bitfinex","SOLUSD",1733707288702,13.14031128,234.26,234.19,13.14031128]
["bitfinex","SOLUSD",1733707288906,13.14031128,234.25,234.18,13.14031128]
["bitfinex","SOLUSD",1733707289512,13.14031128,234.26,234.19,13.14031128]
["bitfinex","SOLUSD",1733707290341,13.14031128,234.25,234.18,13.14031128]
["bitfinex","SOLUSD",1733707291232,13.14031128,234.26,234.19,13.14031128]
["bitfinex","SOLUSD",1733707292059,1.0668,234.34,234.15,0.6403434]
["bitfinex","SOLUSD",1733707292060,13.14031128,234.24,234.18,13.14031128]
["bitfinex","SOLUSD",1733707292272,13.14031128,234.2,234.14,8.1131]
["bitfinex","SOLUSD",1733707292983,13.14031128,234.2,234.14,1.6391]
["bitfinex","SOLUSD",1733707293651,13.14031128,234.2,234.14,14.77941128]
["bitfinex","SOLUSD",1733707293969,13.14031128,234.21,234.14,14.77941128]
["bitfinex","SOLUSD",1733707294758,13.14031128,234.23,234.16,13.14031128]
["bitfinex","SOLUSD",1733707295066,13.14031128,234.21,234.14,14.77941128]
["bitfinex","SOLUSD",1733707295273,13.14031128,234.19,234.12,13.14031128]
["bitfinex","SOLUSD",1733707295581,13.14031128,234.21,234.14,13.14031128]
["bitfinex","SOLUSD",1733707296647,24.843884,234.29,234.12,13.14031128]
["bitfinex","SOLUSD",1733707296648,13.14031128,234.19,234.12,13.14031128]
["bitfinex","SOLUSD",1733707296849,13.14031128,234.18,234.11,13.14031128]
["bitfinex","SOLUSD",1733707298141,13.14031128,234.19,234.12,13.14031128]
["bitfinex","SOLUSD",1733707298341,13.14031128,234.2,234.13,13.14031128]
["bitfinex","SOLUSD",1733707298780,13.14031128,234.19,234.12,13.14031128]
["bitfinex","SOLUSD",1733707299576,13.14031128,234.2,234.13,13.14031128]
["bitfinex","SOLUSD",1733707299971,13.14031128,234.23,234.16,13.14031128]
["bitfinex","SOLUSD",1733707300563,13.14031128,234.24,234.17,13.14031128]
["bitfinex","SOLUSD",1733707300891,6.6205,234.3,234.13,0.64056081]
["bitfinex","SOLUSD",1733707300892,13.14031128,234.23,234.16,13.14031128]
["bitfinex","SOLUSD",1733707304685,13.14031128,234.23,234.13,0.64056081]
["bitfinex","SOLUSD",1733707304686,13.14031128,234.22,234.14,13.14031128]
["bitfinex","SOLUSD",1733707305888,13.14031128,234.21,234.14,13.14031128]
["bitfinex","SOLUSD",1733707307687,13.14031128,234.19,234.12,13.14031128]
["bitfinex","SOLUSD",1733707307991,23.776884,234.29,234.1,0.6404592]
["bitfinex","SOLUSD",1733707307992,13.14031128,234.18,234.1,13.14031128]
["bitfinex","SOLUSD",1733707309383,13.14031128,234.17,234.1,13.14031128]
["bitfinex","SOLUSD",1733707309691,13.14031128,234.17,234.05,25.64242494]
["bitfinex","SOLUSD",1733707309692,20.0,234.08,234.04,13.20961597]
["bitfinex","SOLUSD",1733707309898,23.776884,234.14,233.95,13.20961597]
["bitfinex","SOLUSD",1733707309899,20.0,234.02,233.95,13.20961597]
["bitfinex","SOLUSD",1733707310059,13.14031128,233.96,233.9,13.20961597]
["bitfinex","SOLUSD",1733707310264,13.14031128,233.94,233.88,26.41923194]
["bitfinex","SOLUSD",1733707310570,13.14031128,233.94,233.87,13.20961597]
["bitfinex","SOLUSD",1733707310571,13.14031128,233.94,233.87,13.14031128]
["bitfinex","SOLUSD",1733707311305,13.14031128,234.0,233.82,21.07016664]
["bitfinex","SOLUSD",1733707311306,21.07016664,233.92,233.82,21.07016664]
["bitfinex","SOLUSD",1733707311500,21.07016664,233.9,233.82,21.07016664]
["bitfinex","SOLUSD",1733707313169,21.07016664,233.92,233.84,21.07016664]
["bitfinex","SOLUSD",1733707314791,21.07016664,233.91,233.84,21.07016664]
["bitfinex","SOLUSD",1733707315491,21.07016664,233.94,233.87,21.07016664]
["bitfinex","SOLUSD",1733707316614,21.07016664,233.91,233.84,41.07016664]
["bitfinex","SOLUSD",1733707316906,21.07016664,233.92,233.85,21.07016664]
["bitfinex","SOLUSD",1733707317117,21.07016664,233.93,233.86,21.07016664]
["bitfinex","SOLUSD",1733707320408,21.07016664,233.92,233.85,21.07016664]
["bitfinex","SOLUSD",1733707320917,21.07016664,233.97,233.9,21.07016664]
["bitfinex","SOLUSD",1733707321410,21.07016664,234.0,233.94,21.07016664]
["bitfinex","SOLUSD",1733707321785,21.07016664,234.0,233.93,21.07016664]
["bitfinex","SOLUSD",1733707321979,21.07016664,233.99,233.92,21.07016664]
["bitfinex","SOLUSD",1733707323814,21.07016664,234.0,233.94,21.07016664]
["bitfinex","SOLUSD",1733707324230,7.529,234.07,233.95,21.07016664]
["bitfinex","SOLUSD",1733707324231,21.07016664,234.02,233.95,21.07016664]
["bitfinex","SOLUSD",1733707324514,21.07016664,234.12,233.99,21.07016664]
["bitfinex","SOLUSD",1733707324515,21.07016664,234.06,233.99,21.07016664]
["bitfinex","SOLUSD",1733707324722,21.07016664,234.05,233.98,21.07016664]
["bitfinex","SOLUSD",1733707324885,21.07016664,234.04,233.97,21.07016664]
["bitfinex","SOLUSD",1733707325089,6.4881,234.19,234.03,21.07016664]
["bitfinex","SOLUSD",1733707325311,6.4881,234.19,234.06,21.07016664]
["bitfinex","SOLUSD",1733707325312,21.07016664,234.13,234.06,21.07016664]
["bitfinex","SOLUSD",1733707325485,21.07016664,234.11,234.04,21.71091387]
["bitfinex","SOLUSD",1733707325818,21.07016664,234.1,234.02,21.07016664]
["bitfinex","SOLUSD",1733707326506,21.07016664,234.12,234.04,21.07016664]
["bitfinex","SOLUSD",1733707327713,21.07016664,234.11,234.04,21.07016664]
["bitfinex","SOLUSD",1733707328095,21.07016664,234.09,234.02,21.07016664]
["bitfinex","SOLUSD",1733707328290,21.07016664,234.07,234.01,20.0]
["bitfinex","SOLUSD",1733707329021,21.07016664,234.08,234.01,41.07016664]
["bitfinex","SOLUSD",1733707330037,21.07016664,234.09,234.02,21.07016664]
["bitfinex","SOLUSD",1733707330829,21.07016664,234.11,234.04,21.07016664]
["bitfinex","SOLUSD",1733707331035,21.07016664,234.14,234.07,21.07016664]
["bitfinex","SOLUSD",1733707331208,13.14409574,234.14,234.07,13.14409574]
["bitfinex","SOLUSD",1733707332036,13.14409574,234.1,234.03,13.14409574]
["bitfinex","SOLUSD",1733707332205,13.14409574,234.09,234.02,23.82669574]
["bitfinex","SOLUSD",1733707332408,13.14409574,234.08,234.0,13.14409574]
["bitfinex","SOLUSD",1733707332625,13.14409574,234.09,234.02,13.14409574]
["bitfinex","SOLUSD",1733707332928,13.14409574,234.11,234.04,13.14409574]
["bitfinex","SOLUSD",1733707333144,13.14409574,234.11,233.94,28.776884]
["bitfinex","SOLUSD",1733707333145,23.776884,233.97,233.81,13.20961597]
["bitfinex","SOLUSD",1733707333302,23.776884,233.97,233.79,13.78552268]
["bitfinex","SOLUSD",1733707333303,13.14409574,233.87,233.79,13.78552268]
["bitfinex","SOLUSD",1733707333501,13.14409574,233.87,233.8,0.09022627]
["bitfinex","SOLUSD",1733707333699,20.0,233.94,233.8,0.09022627]
["bitfinex","SOLUSD",1733707333700,13.14409574,233.85,233.8,0.09022627]
["bitfinex","SOLUSD",1733707334133,13.78582827,233.84,233.8,0.09022627]
["bitfinex","SOLUSD",1733707335232,20.0,233.94,233.79,21.08366467]
["bitfinex","SOLUSD",1733707335233,21.08366467,233.87,233.79,21.08366467]
["bitfinex","SOLUSD",1733707336040,0.64173253,233.86,233.79,21.08366467]
["bitfinex","SOLUSD",1733707336332,21.08366467,233.84,233.76,21.08366467]
["bitfinex","SOLUSD",1733707337020,21.08366467,233.85,233.77,21.08366467]
["bitfinex","SOLUSD",1733707338839,21.08366467,233.88,233.8,21.08366467]
["bitfinex","SOLUSD",1733707339207,21.7253972,233.87,233.79,21.08366467]
["bitfinex","SOLUSD",1733707339413,21.08366467,233.87,233.8,21.08366467]
["bitfinex","SOLUSD",1733707339710,21.08366467,233.88,233.81,21.08366467]
["bitfinex","SOLUSD",1733707339905,21.08366467,233.9,233.83,21.08366467]
["bitfinex","SOLUSD",1733707340109,21.08366467,233.9,233.76,21.08366467]
["bitfinex","SOLUSD",1733707340110,21.08366467,233.93,233.86,21.08366467]
["bitfinex","SOLUSD",1733707340316,0.64173253,233.92,233.86,21.08366467]
["bitfinex","SOLUSD",1733707340517,21.08366467,233.96,233.89,21.08366467]
["bitfinex","SOLUSD",1733707340763,21.08366467,233.97,233.9,21.08366467]
["bitfinex","SOLUSD",1733707340934,21.08366467,233.98,233.91,21.08366467]
["bitfinex","SOLUSD",1733707342106,21.08366467,233.99,233.92,21.08366467]
["bitfinex","SOLUSD",1733707342535,0.64173253,234.06,233.96,21.08366467]
["bitfinex","SOLUSD",1733707342536,21.08366467,234.03,233.96,21.08366467]
["bitfinex","SOLUSD",1733707342810,21.08366467,234.04,233.97,21.08366467]
["bitfinex","SOLUSD",1733707343417,21.7253972,234.03,233.96,21.08366467]
["bitfinex","SOLUSD",1733707344139,21.08366467,234.04,233.97,21.08366467]
["bitfinex","SOLUSD",1733707344341,21.08366467,234.06,233.99,21.08366467]
["bitfinex","SOLUSD",1733707344507,21.08366467,234.07,234.0,21.08366467]
["bitfinex","SOLUSD",1733707345114,21.08366467,234.08,234.01,21.08366467]
["bitfinex","SOLUSD",1733707345635,21.08366467,234.09,234.02,21.08366467]
["bitfinex","SOLUSD",1733707345838,21.08366467,234.08,234.02,21.08366467]
["bitfinex","SOLUSD",1733707346015,21.08366467,234.08,234.01,21.08366467]
["bitfinex","SOLUSD",1733707347715,21.08366467,234.07,234.0,21.08366467]
["bitfinex","SOLUSD",1733707347931,21.08366467,234.02,233.95,21.08366467]
["bitfinex","SOLUSD",1733707348133,21.08366467,234.01,233.94,31.76996467]
["bitfinex","SOLUSD",1733707348339,21.08366467,233.99,233.92,21.08366467]
["bitfinex","SOLUSD",1733707348546,21.08366467,233.98,233.91,21.08366467]
["bitfinex","SOLUSD",1733707348818,21.08366467,234.0,233.93,21.08366467]
["bitfinex","SOLUSD",1733707350028,0.64173253,234.1,233.97,21.08366467]
["bitfinex","SOLUSD",1733707350029,21.08366467,234.04,233.97,21.08366467]
["bitfinex","SOLUSD",1733707350226,21.08366467,234.06,233.99,21.08366467]
["bitfinex","SOLUSD",1733707350849,21.08366467,234.08,234.01,21.08366467]
["bitfinex","SOLUSD",1733707351054,21.08366467,234.07,234.0,21.08366467]
["bitfinex","SOLUSD",1733707352026,21.08366467,234.06,233.99,21.08366467]
["bitfinex","SOLUSD",1733707352255,21.08366467,234.07,234.0,21.08366467]
["bitfinex","SOLUSD",1733707354233,0.64173253,234.12,233.97,21.08366467]
["bitfinex","SOLUSD",1733707354234,21.08366467,234.04,233.97,21.08366467]
["bitfinex","SOLUSD",1733707354558,21.08366467,234.04,233.95,10.6857]
["bitfinex","SOLUSD",1733707354559,21.08366467,234.02,233.95,31.76936467]
["bitfinex","SOLUSD",1733707354859,21.08366467,234.01,233.94,21.08366467]
["bitfinex","SOLUSD",1733707355032,21.08366467,234.02,233.95,21.08366467]
["bitfinex","SOLUSD",1733707355240,21.08366467,234.02,233.91,11.32848214]
["bitfinex","SOLUSD",1733707355241,21.08366467,234.03,233.96,21.08366467]
["bitfinex","SOLUSD",1733707355786,21.08366467,234.04,233.97,21.08366467]
["bitfinex","SOLUSD",1733707355960,21.08366467,234.04,233.96,21.08366467]
["bitfinex","SOLUSD",1733707356525,21.08366467,234.0,233.93,21.08366467]
["bitfinex","SOLUSD",1733707357127,21.08366467,234.01,233.94,21.08366467]
["bitfinex","SOLUSD",1733707357548,21.08366467,234.03,233.96,21.08366467]
["bitfinex","SOLUSD",1733707357842,21.08366467,234.03,233.92,0.64103344]
["bitfinex","SOLUSD",1733707357843,21.08366467,234.04,233.97,21.08366467]
["bitfinex","SOLUSD",1733707358148,0.64173253,234.11,233.92,0.64103344]
["bitfinex","SOLUSD",1733707358149,21.08366467,234.09,234.02,21.08366467]
["bitfinex","SOLUSD",1733707358324,21.08366467,234.11,234.04,21.08366467]
["bitfinex","SOLUSD",1733707358527,21.08366467,234.09,234.01,21.08366467]
["bitfinex","SOLUSD",1733707359036,21.08366467,234.09,234.02,21.08366467]
["bitfinex","SOLUSD",1733707359237,21.08366467,234.11,234.04,21.08366467]
["bitfinex","SOLUSD",1733707360458,21.08366467,234.12,234.04,21.08366467]
["bitfinex","SOLUSD",1733707360788,21.08366467,234.12,234.05,21.08366467]
["bitfinex","SOLUSD",1733707361461,21.08366467,234.09,234.02,21.08366467]
["bitfinex","SOLUSD",1733707361665,21.08366467,234.07,234.0,21.08366467]
["bitfinex","SOLUSD",1733707361968,21.08366467,234.05,233.97,31.76846467]
["bitfinex","SOLUSD",1733707362338,21.08366467,234.06,233.99,21.08366467]
["bitfinex","SOLUSD",1733707362549,21.08366467,234.07,234.0,21.08366467]
["bitfinex","SOLUSD",1733707362948,21.08366467,234.06,233.99,21.08366467]
["bitfinex","SOLUSD",1733707363644,21.08366467,234.07,234.0,21.08366467]
["bitfinex","SOLUSD",1733707364639,21.08366467,234.07,233.99,21.08366467]
["bitfinex","SOLUSD",1733707364941,2.6698,234.16,234.0,21.08366467]
["bitfinex","SOLUSD",1733707364942,21.08366467,234.08,234.0,21.08366467]
["bitfinex","SOLUSD",1733707365145,21.08366467,234.09,234.02,21.08366467]
["bitfinex","SOLUSD",1733707365368,21.08366467,234.1,234.03,21.08366467]
["bitfinex","SOLUSD",1733707365563,21.08366467,234.09,234.02,21.08366467]
["bitfinex","SOLUSD",1733707365935,21.08366467,234.09,234.01,21.08366467]
["bitfinex","SOLUSD",1733707366866,21.08366467,234.06,233.99,21.08366467]
["bitfinex","SOLUSD",1733707368091,21.08366467,234.07,234.0,21.08366467]
["bitfinex","SOLUSD",1733707368794,0.64173253,234.13,234.02,21.08366467]
["bitfinex","SOLUSD",1733707368795,21.08366467,234.1,234.02,21.08366467]
["bitfinex","SOLUSD",1733707369105,21.08366467,234.1,234.03,21.08366467]
["bitfinex","SOLUSD",1733707369302,21.08366467,234.09,234.01,41.08366467]
["bitfinex","SOLUSD",1733707369612,21.08366467,234.09,234.01,21.08366467]
["bitfinex","SOLUSD",1733707370100,21.08366467,234.08,234.01,21.08366467]
["bitfinex","SOLUSD",1733707371174,21.08366467,234.09,234.01,21.08366467]
["bitfinex","SOLUSD",1733707372106,21.08366467,234.08,234.01,21.08366467]
["bitfinex","SOLUSD",1733707373316,21.08366467,234.09,234.01,21.08366467]
["bitfinex","SOLUSD",1733707373976,21.08366467,234.1,234.02,21.08366467]
["bitfinex","SOLUSD",1733707374304,21.08366467,234.15,234.07,21.08366467]
["bitfinex","SOLUSD",1733707374700,21.08366467,234.15,234.04,0.64066054]
["bitfinex","SOLUSD",1733707374701,22.68586467,234.16,234.08,21.08366467]
["bitfinex","SOLUSD",1733707374899,21.08366467,234.16,234.09,21.08366467]
["bitfinex","SOLUSD",1733707375612,21.08366467,234.15,234.07,21.08366467]
["bitfinex","SOLUSD",1733707376324,21.08366467,234.14,234.07,21.08366467]
["bitfinex","SOLUSD",1733707376712,21.08366467,234.13,234.07,20.0]
["bitfinex","SOLUSD",1733707376920,21.08366467,234.12,234.05,21.08366467]
["bitfinex","SOLUSD",1733707377496,21.08366467,234.13,234.06,21.08366467]
["bitfinex","SOLUSD",1733707377709,0.64173253,234.18,234.07,21.08366467]
["bitfinex","SOLUSD",1733707377710,21.08366467,234.14,234.07,21.08366467]
["bitfinex","SOLUSD",1733707378613,21.08366467,234.13,234.06,21.08366467]
["bitfinex","SOLUSD",1733707378831,21.08366467,234.13,234.04,12.3124]
["bitfinex","SOLUSD",1733707378832,21.08366467,234.13,234.05,21.08366467]
["bitfinex","SOLUSD",1733707379118,21.08366467,234.13,234.06,21.08366467]
["bitfinex","SOLUSD",1733707379327,13.14397834,234.14,234.07,13.14397834]
["bitfinex","SOLUSD",1733707379626,13.14397834,234.15,234.08,13.14397834]
["bitfinex","SOLUSD",1733707379985,13.14397834,234.14,234.07,13.14397834]
["bitfinex","SOLUSD",1733707380420,13.14397834,234.16,234.08,13.14397834]
["bitfinex","SOLUSD",1733707382599,13.14397834,234.14,234.07,13.14397834]
["bitfinex","SOLUSD",1733707382814,13.14397834,234.13,234.06,13.14397834]
["bitfinex","SOLUSD",1733707383127,0.64173253,234.18,234.05,0.6406635]
["bitfinex","SOLUSD",1733707383128,13.14397834,234.14,234.07,33.14397834]
["bitfinex","SOLUSD",1733707383297,13.14397834,234.15,234.07,33.14397834]
["bitfinex","SOLUSD",1733707383622,13.14397834,234.12,234.07,20.0]
["bitfinex","SOLUSD",1733707383798,13.14397834,234.12,234.05,13.14397834]
["bitfinex","SOLUSD",1733707384213,13.14397834,234.13,234.06,13.14397834]
["bitfinex","SOLUSD",1733707384806,13.14397834,234.12,234.05,13.14397834]
["bitfinex","SOLUSD",1733707385868,6.17,234.19,234.01,13.14397834]
["bitfinex","SOLUSD",1733707385869,13.14397834,234.09,234.01,13.14397834]
["bitfinex","SOLUSD",1733707386618,13.14397834,234.09,234.02,13.14397834]
["bitfinex","SOLUSD",1733707386822,13.14397834,234.09,234.0,11.32422213]
["bitfinex","SOLUSD",1733707387120,13.14397834,234.12,234.05,13.14397834]
["bitfinex","SOLUSD",1733707388110,13.14397834,234.13,234.06,13.14397834]
["bitfinex","SOLUSD",1733707388420,13.14397834,234.14,234.07,13.78466135]
["bitfinex","SOLUSD",1733707389730,13.14397834,234.15,234.08,13.14397834]
["bitfinex","SOLUSD",1733707390242,13.14397834,234.18,234.11,13.14397834]
["bitfinex","SOLUSD",1733707390398,13.14397834,234.19,234.12,13.14397834]
["bitfinex","SOLUSD",1733707390726,6.2151,234.25,234.16,13.14397834]
["bitfinex","SOLUSD",1733707390727,13.14397834,234.23,234.16,13.14397834]
["bitfinex","SOLUSD",1733707391033,13.14397834,234.24,234.17,13.14397834]
["bitfinex","SOLUSD",1733707391329,13.14397834,234.25,234.18,13.14397834]
["bitfinex","SOLUSD",1733707392040,13.14397834,234.24,234.16,13.14397834]
["bitfinex","SOLUSD",1733707392199,13.14397834,234.24,234.14,13.14397834]
["bitfinex","SOLUSD",1733707392200,13.14397834,234.21,234.14,13.14397834]
["bitfinex","SOLUSD",1733707392708,13.14397834,234.2,234.13,13.14397834]
["bitfinex","SOLUSD",1733707394803,23.776884,234.27,234.14,13.14397834]
["bitfinex","SOLUSD",1733707395022,13.14397834,234.23,234.16,13.14397834]
["bitfinex","SOLUSD",1733707396503,13.14397834,234.22,234.15,13.14397834]
["bitfinex","SOLUSD",1733707396726,13.14397834,234.23,234.15,13.14397834]
["bitfinex","SOLUSD",1733707397029,13.14397834,234.22,234.14,13.14397834]
["bitfinex","SOLUSD",1733707397252,13.78571087,234.22,234.14,13.14397834]
["bitfinex","SOLUSD",1733707397425,13.14397834,234.22,234.14,13.14397834]
["bitfinex","SOLUSD",1733707399550,13.14397834,234.23,234.16,13.14397834]
["bitfinex","SOLUSD",1733707399740,13.14397834,234.23,234.15,13.14397834]
["bitfinex","SOLUSD",1733707401027,13.14397834,234.23,234.16,13.14397834]
["bitfinex","SOLUSD",1733707401333,13.14397834,234.24,234.17,13.14397834]
["bitfinex","SOLUSD",1733707401538,13.14397834,234.23,234.15,13.14397834]
["bitfinex","SOLUSD",1733707401728,13.14397834,234.21,234.14,13.14397834]
["bitfinex","SOLUSD",1733707402224,13.14397834,234.22,234.15,13.14397834]
["bitfinex","SOLUSD",1733707402818,13.14397834,234.23,234.15,13.14397834]
["bitfinex","SOLUSD",1733707403135,13.14397834,234.25,234.17,13.14397834]
["bitfinex","SOLUSD",1733707403817,13.14397834,234.24,234.16,13.14397834]
["bitfinex","SOLUSD",1733707405157,13.14397834,234.24,234.17,13.14397834]
["bitfinex","SOLUSD",1733707405328,12.64397834,234.24,234.16,20.0]
["bitfinex","SOLUSD",1733707405527,12.64397834,234.24,234.16,33.14397834]
["bitfinex","SOLUSD",1733707405729,12.64397834,234.24,234.17,13.14397834]
["bitfinex","SOLUSD",1733707406450,13.14397834,234.25,234.18,13.14397834]
["bitfinex","SOLUSD",1733707406629,13.14397834,234.26,234.19,13.14397834]
["bitfinex","SOLUSD",1733707406830,13.14397834,234.25,234.18,13.14397834]
["bitfinex","SOLUSD",1733707407026,13.14397834,234.26,234.18,13.14397834]
["bitfinex","SOLUSD",1733707407328,13.14397834,234.28,234.2,13.14397834]
["bitfinex","SOLUSD",1733707407527,13.14397834,234.31,234.23,13.14397834]
["bitfinex","SOLUSD",1733707407834,13.14397834,234.31,234.24,13.14397834]
["bitfinex","SOLUSD",1733707408161,13.14397834,234.31,234.23,13.14397834]
["bitfinex","SOLUSD",1733707408639,13.14397834,234.3,234.23,13.14397834]
["bitfinex","SOLUSD",1733707408836,2.15793253,234.33,234.23,13.14397834]
["bitfinex","SOLUSD",1733707408837,13.14397834,234.31,234.23,13.14397834]
["bitfinex","SOLUSD",1733707409143,13.14397834,234.3,234.23,13.14397834]
["bitfinex","SOLUSD",1733707409525,13.14397834,234.29,234.22,13.14397834]
["bitfinex","SOLUSD",1733707409734,13.14397834,234.28,234.21,13.14397834]
["bitfinex","SOLUSD",1733707410058,13.14397834,234.28,234.19,1.64]
["bitfinex","SOLUSD",1733707410059,13.14397834,234.27,234.2,13.14397834]
["bitfinex","SOLUSD",1733707410565,13.14397834,234.3,234.23,13.14397834]
["bitfinex","SOLUSD",1733707410767,13.14397834,234.28,234.21,13.78426449]
["bitfinex","SOLUSD",1733707411058,13.14397834,234.26,234.19,15.42425825]
["bitfinex","SOLUSD",1733707411354,13.14397834,234.26,234.19,13.14397834]
["bitfinex","SOLUSD",1733707411558,22.15793253,234.33,234.17,13.14397834]
["bitfinex","SOLUSD",1733707411559,13.14397834,234.24,234.17,13.14397834]
["bitfinex","SOLUSD",1733707411862,13.14397834,234.25,234.18,13.14397834]
["bitfinex","SOLUSD",1733707412439,23.776884,234.31,234.14,12.43478401]
["bitfinex","SOLUSD",1733707412440,13.14397834,234.21,234.14,13.14397834]
["bitfinex","SOLUSD",1733707412643,13.14397834,234.19,234.13,1.6297]
["bitfinex","SOLUSD",1733707412863,13.14397834,234.2,234.13,14.77367834]
["bitfinex","SOLUSD",1733707413569,13.14397834,234.21,234.14,13.14397834]
["bitfinex","SOLUSD",1733707413961,0.64173253,234.3,234.15,13.14397834]
["bitfinex","SOLUSD",1733707413962,13.14397834,234.22,234.15,13.14397834]
["bitfinex","SOLUSD",1733707414347,0.64173253,234.3,234.17,13.14397834]
["bitfinex","SOLUSD",1733707414348,13.14397834,234.24,234.17,13.14397834]
["bitfinex","SOLUSD",1733707414862,13.14397834,234.23,234.16,13.14397834]
["bitfinex","SOLUSD",1733707415075,24.843784,234.31,234.13,14.77367834]
["bitfinex","SOLUSD",1733707415076,13.14397834,234.2,234.13,14.77367834]
["bitfinex","SOLUSD",1733707415574,43.776884,234.28,234.14,13.14397834]
["bitfinex","SOLUSD",1733707415738,13.14397834,234.21,234.14,13.14397834]
["bitfinex","SOLUSD",1733707415938,13.14397834,234.21,234.11,0.6404471]
["bitfinex","SOLUSD",1733707415939,13.14397834,234.2,234.12,13.14397834]
["bitfinex","SOLUSD",1733707416135,13.14397834,234.16,234.09,13.14397834]
["bitfinex","SOLUSD",1733707416837,13.14397834,234.16,234.08,14.78697834]
["bitfinex","SOLUSD",1733707417459,13.14397834,234.13,234.06,13.14397834]
["bitfinex","SOLUSD",1733707417969,1.70903253,234.22,234.05,13.14397834]
["bitfinex","SOLUSD",1733707417970,13.14397834,234.12,234.05,13.14397834]
["bitfinex","SOLUSD",1733707418337,13.14397834,234.15,234.08,13.14397834]
["bitfinex","SOLUSD",1733707418946,13.14397834,234.14,234.07,13.14397834]
["bitfinex","SOLUSD",1733707419145,13.14397834,234.15,234.08,13.14397834]
["bitfinex","SOLUSD",1733707419837,13.14397834,234.14,234.07,13.14397834]
["bitfinex","SOLUSD",1733707424546,13.14397834,234.11,234.04,13.14397834]
["bitfinex","SOLUSD",1733707424745,13.14397834,234.12,234.05,13.14397834]
["bitfinex","SOLUSD",1733707425054,13.14397834,234.15,234.08,13.14397834]
["bitfinex","SOLUSD",1733707425648,13.14397834,234.14,234.08,13.14397834]
["bitfinex","SOLUSD",1733707427847,13.14397834,234.12,234.06,20.0]
["bitfinex","SOLUSD",1733707428385,13.14397834,234.13,234.06,33.14397834]
["bitfinex","SOLUSD",1733707429677,13.14397834,234.14,234.07,13.14397834]
["bitfinex","SOLUSD",1733707430446,13.14397834,234.12,234.06,20.0]
["bitfinex","SOLUSD",1733707430863,13.14397834,234.13,234.06,33.14397834]
["bitfinex","SOLUSD",1733707431846,13.14397834,234.12,234.06,20.0]
["bitfinex","SOLUSD",1733707432273,13.14397834,234.1,234.04,13.14397834]
["bitfinex","SOLUSD",1733707432656,13.14397834,234.1,234.03,23.82617834]
["bitfinex","SOLUSD",1733707433569,13.14397834,234.11,234.04,13.14397834]
["bitfinex","SOLUSD",1733707435200,13.14397834,234.09,234.03,13.14397834]
["bitfinex","SOLUSD",1733707435375,13.14397834,234.07,234.02,1.643]
["bitfinex","SOLUSD",1733707435569,13.14397834,234.06,234.02,1.643]
["bitfinex","SOLUSD",1733707435770,13.14397834,234.04,234.0,20.0]
["bitfinex","SOLUSD",1733707437292,8.41902572,234.04,233.98,28.41902572]
["bitfinex","SOLUSD",1733707439212,13.15452309,234.05,233.98,33.15452309]
["bitfinex","SOLUSD",1733707439981,13.15452309,234.06,233.99,13.15452309]
["bitfinex","SOLUSD",1733707440298,13.15452309,234.05,233.98,33.15452309]
["bitfinex","SOLUSD",1733707441412,0.64173253,234.11,233.98,20.0]
["bitfinex","SOLUSD",1733707441413,13.15452309,234.04,233.98,20.0]
["bitfinex","SOLUSD",1733707441612,13.15452309,233.99,233.91,10.6874]
["bitfinex","SOLUSD",1733707441790,13.15452309,233.98,233.91,23.84192309]
["bitfinex","SOLUSD",1733707442110,13.15452309,233.99,233.92,13.15452309]
["bitfinex","SOLUSD",1733707442340,13.15452309,234.0,233.93,13.15452309]
["bitfinex","SOLUSD",1733707442626,13.15452309,234.0,233.92,13.15452309]
["bitfinex","SOLUSD",1733707443025,13.15452309,233.99,233.92,13.15452309]
["bitfinex","SOLUSD",1733707444107,2.15673253,234.07,233.9,1.5953]
["bitfinex","SOLUSD",1733707444108,13.15452309,233.97,233.9,1.5953]
["bitfinex","SOLUSD",1733707444322,13.15452309,233.96,233.9,1.5953]
["bitfinex","SOLUSD",1733707444527,13.15452309,233.98,233.91,13.15452309]
["bitfinex","SOLUSD",1733707444729,13.15452309,233.98,233.9,14.74982309]
["bitfinex","SOLUSD",1733707445240,13.15452309,233.97,233.9,1.5953]
["bitfinex","SOLUSD",1733707446420,13.15452309,233.98,233.9,14.74982309]
["bitfinex","SOLUSD",1733707449028,0.64173253,234.08,233.97,13.15452309]
["bitfinex","SOLUSD",1733707449233,13.15452309,234.07,234.0,13.15452309]
["bitfinex","SOLUSD",1733707449616,13.15452309,234.06,233.99,13.15452309]
["bitfinex","SOLUSD",1733707449826,13.15452309,234.05,233.98,13.79541069]
["bitfinex","SOLUSD",1733707450017,13.15452309,234.05,233.98,13.15452309]
["bitfinex","SOLUSD",1733707450214,13.15452309,234.03,233.96,13.15452309]
["bitfinex","SOLUSD",1733707450409,13.15452309,234.02,233.96,13.15452309]
["bitfinex","SOLUSD",1733707450814,13.15452309,234.04,233.97,13.15452309]
["bitfinex","SOLUSD",1733707451438,13.15452309,234.03,233.97,13.15452309]
["bitfinex","SOLUSD",1733707451628,13.15452309,234.03,233.96,13.15452309]
["bitfinex","SOLUSD",1733707451809,13.15452309,234.0,233.94,20.0]
["bitfinex","SOLUSD",1733707452010,13.15452309,233.97,233.9,14.74982309]
["bitfinex","SOLUSD",1733707452432,13.15452309,233.98,233.91,13.15452309]
["bitfinex","SOLUSD",1733707452915,13.15452309,233.98,233.92,13.15452309]
["bitfinex","SOLUSD",1733707453250,1.70973253,234.08,233.94,13.15452309]
["bitfinex","SOLUSD",1733707453251,13.15452309,234.01,233.94,13.15452309]
["bitfinex","SOLUSD",1733707454130,13.15452309,234.03,233.96,13.15452309]
["bitfinex","SOLUSD",1733707454309,13.15452309,234.03,233.97,13.15452309]
["bitfinex","SOLUSD",1733707454741,13.15452309,234.02,233.95,13.15452309]
["bitfinex","SOLUSD",1733707454955,13.15452309,234.03,233.96,33.15452309]
["bitfinex","SOLUSD",1733707456227,13.15452309,234.02,233.96,33.15452309]
["bitfinex","SOLUSD",1733707456541,13.15452309,233.98,233.91,13.15452309]
["bitfinex","SOLUSD",1733707456844,13.15452309,233.99,233.92,13.15452309]
["bitfinex","SOLUSD",1733707457252,13.15452309,233.96,233.9,1.5953]
["bitfinex","SOLUSD",1733707458345,13.15452309,233.97,233.9,14.74982309]
["bitfinex","SOLUSD",1733707458924,13.15452309,234.0,233.92,13.15452309]
["bitfinex","SOLUSD",1733707460240,13.15452309,234.01,233.94,13.15452309]
["bitfinex","SOLUSD",1733707460446,13.15452309,234.03,233.96,13.15452309]
["bitfinex","SOLUSD",1733707460993,3.30033253,234.09,233.96,13.15452309]
["bitfinex","SOLUSD",1733707460994,13.15452309,234.04,233.96,13.15452309]
["bitfinex","SOLUSD",1733707461149,13.15452309,234.05,233.98,13.15452309]
["bitfinex","SOLUSD",1733707461447,13.15452309,234.05,233.94,34.463384]
["bitfinex","SOLUSD",1733707461448,13.15452309,234.06,233.99,13.79536459]
["bitfinex","SOLUSD",1733707461650,13.15452309,234.05,233.99,0.6408415]
["bitfinex","SOLUSD",1733707461826,13.15452309,234.04,233.97,13.15452309]
["bitfinex","SOLUSD",1733707462030,13.15452309,234.03,233.96,13.15452309]
["bitfinex","SOLUSD",1733707462358,0.64173253,234.11,233.94,10.6865]
["bitfinex","SOLUSD",1733707462359,13.15452309,234.01,233.94,13.15452309]
["bitfinex","SOLUSD",1733707462563,13.15452309,233.99,233.92,13.15452309]
["bitfinex","SOLUSD",1733707462859,13.15452309,233.95,233.9,1.5953]
["bitfinex","SOLUSD",1733707464755,0.64173253,234.03,233.85,14.68742309]
["bitfinex","SOLUSD",1733707464756,13.15452309,233.93,233.85,14.68742309]
["bitfinex","SOLUSD",1733707465536,13.15452309,233.91,233.85,1.5329]
["bitfinex","SOLUSD",1733707466530,13.15452309,233.92,233.85,14.68742309]
["bitfinex","SOLUSD",1733707467760,13.15452309,233.91,233.85,21.5329]
["bitfinex","SOLUSD",1733707468058,13.15452309,233.91,233.85,1.5329]
["bitfinex","SOLUSD",1733707468227,0.64173253,233.99,233.89,13.15452309]
["bitfinex","SOLUSD",1733707468435,13.15452309,233.98,233.91,13.15452309]
["bitfinex","SOLUSD",1733707468937,13.15452309,233.97,233.9,13.15452309]
["bitfinex","SOLUSD",1733707470437,13.15452309,233.97,233.89,13.15452309]
["bitfinex","SOLUSD",1733707470637,13.15452309,233.96,233.89,13.15452309]
["bitfinex","SOLUSD",1733707470969,13.15452309,233.95,233.88,13.15452309]
["bitfinex","SOLUSD",1733707471261,13.15452309,233.93,233.86,13.15452309]
["bitfinex","SOLUSD",1733707474575,0.64173253,233.99,233.87,13.15452309]
["bitfinex","SOLUSD",1733707474576,13.15452309,233.94,233.87,13.15452309]
["bitfinex","SOLUSD",1733707475440,0.64173253,233.99,233.85,1.5329]
["bitfinex","SOLUSD",1733707475441,13.15452309,233.95,233.88,13.15452309]
["bitfinex","SOLUSD",1733707476748,0.64173253,234.01,233.85,2.17412488]
["bitfinex","SOLUSD",1733707476749,13.79625562,233.94,233.87,13.15452309]
["bitfinex","SOLUSD",1733707477142,13.15452309,233.94,233.87,13.15452309]
["bitfinex","SOLUSD",1733707480056,13.79625562,233.93,233.86,13.15452309]
["bitfinex","SOLUSD",1733707480245,13.79625562,233.93,233.85,34.68742309]
["bitfinex","SOLUSD",1733707480246,13.15452309,233.92,233.85,34.68742309]
["bitfinex","SOLUSD",1733707480993,14.22292309,234.0,233.85,21.5329]
["bitfinex","SOLUSD",1733707480994,13.79625562,233.91,233.85,21.5329]
["bitfinex","SOLUSD",1733707481148,13.15452309,233.9,233.85,1.5329]
["bitfinex","SOLUSD",1733707481353,13.15452309,233.9,233.77,11.33522618]
["bitfinex","SOLUSD",1733707481354,13.15452309,233.88,233.8,14.69742309]
["bitfinex","SOLUSD",1733707481554,13.79625562,233.87,233.8,14.69742309]
["bitfinex","SOLUSD",1733707487604,13.15452309,233.86,233.8,14.69742309]
["bitfinex","SOLUSD",1733707488889,13.15452309,233.86,233.8,21.5429]
["bitfinex","SOLUSD",1733707489091,13.15452309,233.86,233.8,1.5429]
["bitfinex","SOLUSD",1733707489274,8.43216797,233.86,233.8,21.5429]
["bitfinex","SOLUSD",1733707489678,8.43216797,233.86,233.8,1.5429]
["bitfinex","SOLUSD",1733707491891,8.43216797,233.84,233.77,14.85606797]
["bitfinex","SOLUSD",1733707492096,8.43216797,233.84,233.8,20.0]
["bitfinex","SOLUSD",1733707492968,8.43216797,233.87,233.8,20.0]
["bitfinex","SOLUSD",1733707493299,9.0739005,233.86,233.8,20.0]
["bitfinex","SOLUSD",1733707494071,8.43216797,233.85,233.8,20.0]
["bitfinex","SOLUSD",1733707495775,8.43216797,233.87,233.8,8.43216797]
["bitfinex","SOLUSD",1733707496112,0.64173253,233.91,233.83,8.43216797]
["bitfinex","SOLUSD",1733707496113,8.43216797,233.9,233.83,8.43216797]
["bitfinex","SOLUSD",1733707496420,8.43216797,233.91,233.84,8.43216797]
["bitfinex","SOLUSD",1733707496606,9.0739005,233.9,233.83,8.43216797]
["bitfinex","SOLUSD",1733707496772,1.6098,233.93,233.84,8.43216797]
["bitfinex","SOLUSD",1733707496973,8.43216797,233.9,233.84,8.43216797]
["bitfinex","SOLUSD",1733707498282,2.25153253,233.93,233.82,8.43216797]
["bitfinex","SOLUSD",1733707498283,9.0739005,233.89,233.82,8.43216797]
["bitfinex","SOLUSD",1733707499212,8.43216797,233.89,233.82,8.43216797]
["bitfinex","SOLUSD",1733707500282,8.43216797,233.89,233.8,0.64144766]
["bitfinex","SOLUSD",1733707500485,8.43216797,233.89,233.82,8.43216797]
["bitfinex","SOLUSD",1733707500703,8.43216797,233.9,233.83,8.43216797]
["bitfinex","SOLUSD",1733707500902,8.43216797,233.89,233.82,8.43216797]
["bitfinex","SOLUSD",1733707501089,2.25153253,233.93,233.84,8.43216797]
["bitfinex","SOLUSD",1733707501290,8.43216797,233.92,233.85,8.43216797]
["bitfinex","SOLUSD",1733707502191,8.43216797,233.9,233.83,8.43216797]
["bitfinex","SOLUSD",1733707502509,8.43216797,233.89,233.82,8.43216797]
["bitfinex","SOLUSD",1733707504123,8.43216797,233.92,233.85,8.43216797]
["bitfinex","SOLUSD",1733707504318,8.43216797,233.93,233.86,8.43216797]
["bitfinex","SOLUSD",1733707504623,8.43216797,233.94,233.87,8.43216797]
["bitfinex","SOLUSD",1733707506043,8.43216797,233.93,233.85,20.0]
["bitfinex","SOLUSD",1733707506224,8.43216797,233.92,233.85,28.43216797]
["bitfinex","SOLUSD",1733707506393,8.43216797,233.91,233.85,28.43216797]
["bitfinex","SOLUSD",1733707507103,8.43216797,233.92,233.85,28.43216797]
["bitfinex","SOLUSD",1733707507489,8.43216797,233.93,233.86,8.43216797]
["bitfinex","SOLUSD",1733707509190,0.64173253,233.97,233.88,8.43216797]
["bitfinex","SOLUSD",1733707509421,8.43216797,233.95,233.88,8.43216797]
["bitfinex","SOLUSD",1733707510397,6.6215,234.03,233.9,8.43216797]
["bitfinex","SOLUSD",1733707510398,0.64173253,234.02,233.9,8.43216797]
["bitfinex","SOLUSD",1733707510597,8.43216797,233.97,233.9,8.43216797]
["bitfinex","SOLUSD",1733707511697,8.43216797,233.96,233.89,8.43216797]
["bitfinex","SOLUSD",1733707511898,8.43216797,233.95,233.86,0.6411227]
["bitfinex","SOLUSD",1733707512195,8.43216797,233.95,233.88,8.43216797]
["bitfinex","SOLUSD",1733707512411,0.64173253,234.0,233.88,8.43216797]
["bitfinex","SOLUSD",1733707512620,6.073,234.08,233.88,8.43216797]
["bitfinex","SOLUSD",1733707512621,0.64173253,234.03,233.98,8.43216797]
["bitfinex","SOLUSD",1733707512792,8.43216797,234.06,233.99,8.43216797]
["bitfinex","SOLUSD",1733707512989,8.43216797,234.05,233.98,8.43216797]
["bitfinex","SOLUSD",1733707513290,8.43216797,234.02,233.94,9.98416797]
["bitfinex","SOLUSD",1733707513495,8.43216797,234.01,233.94,29.98416797]
["bitfinex","SOLUSD",1733707513802,8.43216797,234.02,233.95,8.43216797]
["bitfinex","SOLUSD",1733707513999,8.43216797,234.03,233.96,8.43216797]
["bitfinex","SOLUSD",1733707514522,0.64173253,234.07,233.98,8.43216797]
["bitfinex","SOLUSD",1733707514692,8.43216797,234.04,233.97,8.43216797]
["bitfinex","SOLUSD",1733707515225,0.64173253,234.07,233.98,8.43216797]
["bitfinex","SOLUSD",1733707515226,8.43216797,234.05,233.98,8.43216797]
["bitfinex","SOLUSD",1733707515399,0.64173253,234.07,233.99,8.43216797]
["bitfinex","SOLUSD",1733707515400,8.43216797,234.06,233.99,8.43216797]
["bitfinex","SOLUSD",1733707515604,8.43216797,234.08,234.01,8.43216797]
["bitfinex","SOLUSD",1733707515823,8.43216797,234.1,234.03,8.43216797]
["bitfinex","SOLUSD",1733707516926,8.43216797,234.1,233.96,0.64087999]
["bitfinex","SOLUSD",1733707517124,8.43216797,234.09,234.02,8.43216797]
["bitfinex","SOLUSD",1733707517917,8.43216797,234.1,234.03,8.43216797]
["bitfinex","SOLUSD",1733707518794,0.64173253,234.14,234.06,8.43216797]
["bitfinex","SOLUSD",1733707519090,0.64173253,234.2,234.1,8.43216797]
["bitfinex","SOLUSD",1733707519403,13.14111153,234.17,234.1,13.14111153]
["bitfinex","SOLUSD",1733707519790,13.14111153,234.18,234.11,13.14111153]
["bitfinex","SOLUSD",1733707520127,13.14111153,234.19,234.12,13.14111153]
["bitfinex","SOLUSD",1733707520492,13.14111153,234.18,234.11,13.14111153]
["bitfinex","SOLUSD",1733707520701,13.78284406,234.18,234.1,13.14111153]
["bitfinex","SOLUSD",1733707521425,13.14111153,234.17,234.1,13.14111153]
["bitfinex","SOLUSD",1733707521828,13.78284406,234.16,234.09,13.14111153]
["bitfinex","SOLUSD",1733707522403,13.14111153,234.17,234.1,13.14111153]
["bitfinex","SOLUSD",1733707523019,13.14111153,234.19,234.11,13.14111153]
["bitfinex","SOLUSD",1733707523212,13.78284406,234.2,234.12,13.14111153]
["bitfinex","SOLUSD",1733707524236,13.14111153,234.21,234.14,13.14111153]
["bitfinex","SOLUSD",1733707524435,2.18213253,234.23,234.08,10.6801]
["bitfinex","SOLUSD",1733707524436,13.14111153,234.22,234.15,13.14111153]
["bitfinex","SOLUSD",1733707525393,13.14111153,234.23,234.16,13.14111153]
["bitfinex","SOLUSD",1733707525997,13.14111153,234.25,234.17,13.14111153]
["bitfinex","SOLUSD",1733707526419,13.14111153,234.22,234.16,20.0]
["bitfinex","SOLUSD",1733707526927,13.14111153,234.22,234.15,13.14111153]
["bitfinex","SOLUSD",1733707527134,13.78284406,234.21,234.14,13.14111153]
["bitfinex","SOLUSD",1733707527294,13.14111153,234.18,234.11,13.14111153]
["bitfinex","SOLUSD",1733707527695,13.14111153,234.19,234.11,13.14111153]
["bitfinex","SOLUSD",1733707527896,13.14111153,234.19,234.12,13.14111153]
["bitfinex","SOLUSD",1733707528596,13.14111153,234.21,234.14,13.14111153]
["bitfinex","SOLUSD",1733707529216,13.14111153,234.22,234.15,13.14111153]
["bitfinex","SOLUSD",1733707529400,13.14111153,234.21,234.14,13.14111153]
["bitfinex","SOLUSD",1733707529922,13.14111153,234.2,234.13,13.14111153]
["bitfinex","SOLUSD",1733707530123,0.64173253,234.19,234.13,13.14111153]
["bitfinex","SOLUSD",1733707530440,13.14111153,234.18,234.11,33.14111153]
["bitfinex","SOLUSD",1733707530617,13.14111153,234.18,234.07,11.32089333]
["bitfinex","SOLUSD",1733707530618,13.14111153,234.19,234.12,13.14111153]
["bitfinex","SOLUSD",1733707530933,13.14111153,234.2,234.13,13.14111153]
["bitfinex","SOLUSD",1733707531104,13.14111153,234.21,234.14,13.14111153]
["bitfinex","SOLUSD",1733707532296,0.64173253,234.25,234.15,13.14111153]
["bitfinex","SOLUSD",1733707532297,13.14111153,234.22,234.15,13.14111153]
["bitfinex","SOLUSD",1733707532720,13.14111153,234.24,234.17,13.14111153]
["bitfinex","SOLUSD",1733707533142,13.14111153,234.25,234.18,13.14111153]
["bitfinex","SOLUSD",1733707533438,13.14111153,234.25,234.19,13.14111153]
["bitfinex","SOLUSD",1733707533611,0.64173253,234.26,234.19,13.14111153]
["bitfinex","SOLUSD",1733707533612,13.14111153,234.26,234.19,13.14111153]
["bitfinex","SOLUSD",1733707534336,13.14111153,234.26,234.17,0.64035252]
["bitfinex","SOLUSD",1733707534337,13.14111153,234.27,234.2,13.14111153]
["bitfinex","SOLUSD",1733707534935,13.14111153,234.28,234.21,13.14111153]
["bitfinex","SOLUSD",1733707535718,14.79851153,234.29,234.22,13.14111153]
["bitfinex","SOLUSD",1733707536114,13.14111153,234.29,234.22,13.14111153]
["bitfinex","SOLUSD",1733707536319,6.6495,234.33,234.25,13.14111153]
["bitfinex","SOLUSD",1733707536320,13.14111153,234.32,234.25,13.14111153]
["bitfinex","SOLUSD",1733707537312,13.14111153,234.31,234.24,13.14111153]
["bitfinex","SOLUSD",1733707537742,13.14111153,234.26,234.2,13.14111153]
["bitfinex","SOLUSD",1733707537948,13.14111153,234.27,234.2,13.14111153]
["bitfinex","SOLUSD",1733707538117,13.14111153,234.28,234.21,13.14111153]
["bitfinex","SOLUSD",1733707539029,13.14111153,234.28,234.22,13.14111153]
["bitfinex","SOLUSD",1733707539226,13.14111153,234.29,234.22,13.14111153]
["bitfinex","SOLUSD",1733707539446,13.14111153,234.31,234.24,13.14111153]
["bitfinex","SOLUSD",1733707539750,13.14111153,234.32,234.25,13.14111153]
["bitfinex","SOLUSD",1733707539928,13.14111153,234.33,234.26,13.14111153]
["bitfinex","SOLUSD",1733707540254,13.14111153,234.34,234.27,13.14111153]
["bitfinex","SOLUSD",1733707540846,13.14111153,234.32,234.25,13.14111153]
["bitfinex","SOLUSD",1733707541258,13.14111153,234.32,234.25,8.39959303]
["bitfinex","SOLUSD",1733707541259,8.39959303,234.32,234.25,8.39959303]
["bitfinex","SOLUSD",1733707542243,8.39959303,234.3,234.23,8.39959303]
["bitfinex","SOLUSD",1733707543418,0.64173253,234.35,234.22,8.39959303]
["bitfinex","SOLUSD",1733707543419,8.39959303,234.29,234.22,8.39959303]
["bitfinex","SOLUSD",1733707543622,8.39959303,234.3,234.23,8.39959303]
["bitfinex","SOLUSD",1733707544459,8.39959303,234.29,234.22,8.39959303]
["bitfinex","SOLUSD",1733707544762,8.39959303,234.28,234.19,23.776884]
["bitfinex","SOLUSD",1733707545055,8.39959303,234.28,234.2,8.39959303]
["bitfinex","SOLUSD",1733707545429,8.39959303,234.26,234.19,8.39959303]
["bitfinex","SOLUSD",1733707545844,8.39959303,234.25,234.19,8.39959303]
["bitfinex","SOLUSD",1733707546024,20.0,234.33,234.23,8.39959303]
["bitfinex","SOLUSD",1733707546226,0.64173253,234.32,234.24,8.39959303]
["bitfinex","SOLUSD",1733707546425,8.39959303,234.34,234.27,8.39959303]
["bitfinex","SOLUSD",1733707549263,13.12325168,234.31,234.25,20.0]
["bitfinex","SOLUSD",1733707549634,13.12325168,234.34,234.27,13.12325168]
["bitfinex","SOLUSD",1733707552267,13.12325168,234.38,234.31,13.12325168]
["bitfinex","SOLUSD",1733707552638,13.12325168,234.39,234.32,13.12325168]
["bitfinex","SOLUSD",1733707553341,13.12325168,234.4,234.33,13.12325168]
["bitfinex","SOLUSD",1733707554572,13.12325168,234.44,234.37,13.12325168]
["bitfinex","SOLUSD",1733707554778,13.12325168,234.43,234.36,13.12325168]
["bitfinex","SOLUSD",1733707555168,13.12325168,234.42,234.35,33.12325168]
["bitfinex","SOLUSD",1733707556584,13.12325168,234.41,234.35,20.0]
["bitfinex","SOLUSD",1733707557117,13.12325168,234.42,234.35,33.12325168]
["bitfinex","SOLUSD",1733707557290,13.12325168,234.37,234.32,1.5722]
["bitfinex","SOLUSD",1733707557487,13.12325168,234.37,234.3,13.12325168]
["bitfinex","SOLUSD",1733707557805,2.21623253,234.47,234.3,13.12325168]
["bitfinex","SOLUSD",1733707558107,13.12325168,234.4,234.33,13.12325168]
["bitfinex","SOLUSD",1733707558296,23.776884,234.46,234.34,13.12325168]
["bitfinex","SOLUSD",1733707558297,13.12325168,234.41,234.34,13.12325168]
["bitfinex","SOLUSD",1733707558497,0.64173253,234.45,234.35,13.76316255]
["bitfinex","SOLUSD",1733707558498,13.12325168,234.42,234.35,13.76316255]
["bitfinex","SOLUSD",1733707559890,13.12325168,234.42,234.35,13.12325168]
["bitfinex","SOLUSD",1733707560998,13.12325168,234.44,234.37,13.12325168]
["bitfinex","SOLUSD",1733707561212,2.21623253,234.47,234.37,13.12325168]
["bitfinex","SOLUSD",1733707561410,1.0661,234.5,234.38,13.12325168]
["bitfinex","SOLUSD",1733707561411,13.12325168,234.45,234.38,13.12325168]
["bitfinex","SOLUSD",1733707561588,13.12325168,234.46,234.39,13.12325168]
["bitfinex","SOLUSD",1733707561909,13.12325168,234.48,234.41,13.12325168]
["bitfinex","SOLUSD",1733707562079,13.12325168,234.47,234.39,20.0]
["bitfinex","SOLUSD",1733707562280,13.12325168,234.47,234.4,13.12325168]
["bitfinex","SOLUSD",1733707562583,13.12325168,234.48,234.41,13.12325168]
["bitfinex","SOLUSD",1733707563395,13.12325168,234.47,234.4,13.12325168]
["bitfinex","SOLUSD",1733707564191,13.12325168,234.46,234.39,13.12325168]
["bitfinex","SOLUSD",1733707564394,13.12325168,234.44,234.37,13.12325168]
["bitfinex","SOLUSD",1733707564706,13.12325168,234.46,234.39,13.12325168]
["bitfinex","SOLUSD",1733707564911,13.12325168,234.48,234.41,13.12325168]
["bitfinex","SOLUSD",1733707565415,13.12325168,234.47,234.4,13.12325168]
["bitfinex","SOLUSD",1733707566075,13.12325168,234.49,234.42,13.12325168]
["bitfinex","SOLUSD",1733707566480,13.12325168,234.48,234.41,33.12325168]
["bitfinex","SOLUSD",1733707567982,13.12325168,234.49,234.42,13.12325168]
["bitfinex","SOLUSD",1733707568989,0.4847409,234.51,234.41,20.0]
["bitfinex","SOLUSD",1733707568990,13.12325168,234.48,234.41,33.12325168]
["bitfinex","SOLUSD",1733707569390,13.12325168,234.47,234.41,20.0]
["bitfinex","SOLUSD",1733707569584,13.12325168,234.46,234.39,13.12325168]
["bitfinex","SOLUSD",1733707569797,13.12325168,234.45,234.38,13.12325168]
["bitfinex","SOLUSD",1733707570883,0.4847409,234.51,234.47,20.0]
["bitfinex","SOLUSD",1733707571206,0.4847409,234.51,234.5,13.12325168]
["bitfinex","SOLUSD",1733707571682,0.4847409,234.51,234.47,13.12325168]
["bitfinex","SOLUSD",1733707571881,0.4847409,234.51,234.48,13.76287157]
["bitfinex","SOLUSD",1733707572498,0.4847409,234.51,234.48,13.12325168]
["bitfinex","SOLUSD",1733707572905,0.4847409,234.51,234.49,13.12325168]
["bitfinex","SOLUSD",1733707573221,0.4847409,234.51,234.5,13.12325168]
["bitfinex","SOLUSD",1733707573431,13.60799258,234.51,234.42,13.12325168]
["bitfinex","SOLUSD",1733707573579,13.60799258,234.51,234.4,0.63951182]
["bitfinex","SOLUSD",1733707573580,13.12325168,234.47,234.4,13.12325168]
["bitfinex","SOLUSD",1733707573786,13.12325168,234.46,234.39,14.70095168]
["bitfinex","SOLUSD",1733707574080,13.12325168,234.45,234.38,13.12325168]
["bitfinex","SOLUSD",1733707574433,0.64173253,234.5,234.35,13.12325168]
["bitfinex","SOLUSD",1733707574434,13.12325168,234.42,234.35,13.12325168]
["bitfinex","SOLUSD",1733707574722,13.12325168,234.48,234.34,13.12325168]
["bitfinex","SOLUSD",1733707574723,13.12325168,234.41,234.34,13.12325168]
["bitfinex","SOLUSD",1733707575089,13.12325168,234.42,234.35,13.12325168]
["bitfinex","SOLUSD",1733707575480,13.12325168,234.43,234.35,13.12325168]
["bitfinex","SOLUSD",1733707575917,13.12325168,234.43,234.36,13.12325168]
["bitfinex","SOLUSD",1733707576612,13.12325168,234.42,234.35,13.12325168]
["bitfinex","SOLUSD",1733707576811,13.12325168,234.39,234.33,20.0]
["bitfinex","SOLUSD",1733707577007,13.12325168,234.4,234.33,33.12325168]
["bitfinex","SOLUSD",1733707577394,13.12325168,234.41,234.34,13.12325168]
["bitfinex","SOLUSD",1733707578098,13.76498421,234.4,234.33,33.12325168]
["bitfinex","SOLUSD",1733707578301,13.12325168,234.39,234.33,20.0]
["bitfinex","SOLUSD",1733707578502,13.76498421,234.38,234.31,13.12325168]
["bitfinex","SOLUSD",1733707578895,13.12325168,234.38,234.31,13.12325168]
["bitfinex","SOLUSD",1733707579989,13.12325168,234.37,234.3,33.12325168]
["bitfinex","SOLUSD",1733707581415,0.64173253,234.43,234.31,13.12325168]
["bitfinex","SOLUSD",1733707581584,13.12325168,234.38,234.31,13.12325168]
["bitfinex","SOLUSD",1733707583016,13.12325168,234.36,234.32,20.0]
["bitfinex","SOLUSD",1733707583222,6.5855,234.44,234.27,2.24421603]
["bitfinex","SOLUSD",1733707583223,13.12325168,234.34,234.27,1.6042]
["bitfinex","SOLUSD",1733707583392,13.12325168,234.33,234.26,13.12325168]
["bitfinex","SOLUSD",1733707583588,2.24043253,234.41,234.24,1.68764846]
["bitfinex","SOLUSD",1733707583589,13.12325168,234.32,234.24,1.68764846]
["bitfinex","SOLUSD",1733707583803,2.24043253,234.41,234.24,1.68764846]
["bitfinex","SOLUSD",1733707583804,13.12325168,234.31,234.24,13.12325168]
["bitfinex","SOLUSD",1733707584025,13.12325168,234.32,234.25,13.12325168]
["bitfinex","SOLUSD",1733707587322,13.12325168,234.35,234.28,13.12325168]
["bitfinex","SOLUSD",1733707587522,13.12325168,234.35,234.22,12.2339]
["bitfinex","SOLUSD",1733707587523,13.12325168,234.37,234.3,13.12325168]
["bitfinex","SOLUSD",1733707587704,0.64173253,234.36,234.3,13.12325168]
["bitfinex","SOLUSD",1733707587907,13.12325168,234.34,234.28,13.12325168]
["bitfinex","SOLUSD",1733707588219,13.12325168,234.32,234.25,13.12325168]
["bitfinex","SOLUSD",1733707588639,13.12325168,234.3,234.23,13.12325168]
["bitfinex","SOLUSD",1733707590005,13.12325168,234.29,234.23,20.0]
["bitfinex","SOLUSD",1733707590407,13.12325168,234.29,234.23,33.12325168]
["bitfinex","SOLUSD",1733707591715,13.12325168,234.3,234.23,33.12325168]
["bitfinex","SOLUSD",1733707592630,13.12325168,234.29,234.23,33.12325168]
["bitfinex","SOLUSD",1733707593399,13.12325168,234.29,234.22,13.12325168]
["bitfinex","SOLUSD",1733707594505,13.12325168,234.29,234.21,20.0]
["bitfinex","SOLUSD",1733707594506,13.12325168,234.29,234.23,13.12325168]
["bitfinex","SOLUSD",1733707595027,13.12325168,234.29,234.22,13.12325168]
["bitfinex","SOLUSD",1733707595530,13.12325168,234.28,234.21,33.12325168]
["bitfinex","SOLUSD",1733707595734,13.12325168,234.27,234.21,20.0]
["bitfinex","SOLUSD",1733707595943,0.64173253,234.27,234.16,0.6403162]
["bitfinex","SOLUSD",1733707596103,13.12325168,234.17,234.08,19.213852]
["bitfinex","SOLUSD",1733707596299,13.12325168,234.24,234.08,19.213852]
["bitfinex","SOLUSD",1733707596300,13.12325168,234.13,234.08,13.123252]
["bitfinex","SOLUSD",1733707596634,1.5504,234.22,234.08,13.123252]
["bitfinex","SOLUSD",1733707596635,13.12325168,234.12,234.08,13.123252]
["bitfinex","SOLUSD",1733707596800,13.12325168,234.11,234.05,1.6506]
["bitfinex","SOLUSD",1733707597435,13.12325168,234.11,234.04,13.12325168]
["bitfinex","SOLUSD",1733707599436,13.12325168,234.12,234.05,33.12325168]
["bitfinex","SOLUSD",1733707599816,13.12325168,234.12,234.06,13.12325168]
["bitfinex","SOLUSD",1733707600326,13.12325168,234.12,234.05,13.12325168]
["bitfinex","SOLUSD",1733707600636,13.12325168,234.11,234.04,13.12325168]
["bitfinex","SOLUSD",1733707601629,6.70913253,234.21,234.02,19.50155168]
["bitfinex","SOLUSD",1733707601630,13.12325168,234.09,234.02,19.50155168]
["bitfinex","SOLUSD",1733707602611,13.12325168,234.1,234.03,13.12325168]
["bitfinex","SOLUSD",1733707602815,6.70913253,234.21,234.04,13.12325168]
["bitfinex","SOLUSD",1733707602816,13.12325168,234.11,234.04,13.12325168]
["bitfinex","SOLUSD",1733707603440,13.12325168,234.13,234.06,13.12325168]
["bitfinex","SOLUSD",1733707603913,13.12325168,234.14,234.07,13.12325168]
["bitfinex","SOLUSD",1733707604648,13.12325168,234.11,234.05,20.0]
["bitfinex","SOLUSD",1733707605518,13.12325168,234.1,234.05,20.0]
["bitfinex","SOLUSD",1733707605948,13.12325168,234.1,234.03,13.12325168]
["bitfinex","SOLUSD",1733707606150,13.12325168,234.1,234.04,13.12325168]
["bitfinex","SOLUSD",1733707606438,13.12325168,234.11,234.04,13.12325168]
["bitfinex","SOLUSD",1733707606838,13.12325168,234.09,234.02,13.12325168]
["bitfinex","SOLUSD",1733707607451,13.12325168,234.1,234.02,13.12325168]
["bitfinex","SOLUSD",1733707607640,13.12325168,234.1,234.03,13.12325168]
["bitfinex","SOLUSD",1733707608619,13.12325168,234.09,234.01,13.12325168]
["bitfinex","SOLUSD",1733707608835,13.12325168,234.09,234.04,20.0]
["bitfinex","SOLUSD",1733707609561,13.12325168,234.08,234.01,13.12325168]
["bitfinex","SOLUSD",1733707610523,13.12325168,234.07,234.0,33.12325168]
["bitfinex","SOLUSD",1733707611636,20.0,234.16,234.02,13.12325168]
["bitfinex","SOLUSD",1733707611830,13.12325168,234.09,234.02,13.12325168]
["bitfinex","SOLUSD",1733707612934,13.12325168,234.06,234.0,20.0]
["bitfinex","SOLUSD",1733707613142,13.12325168,234.06,234.02,20.0]
["bitfinex","SOLUSD",1733707613455,13.12325168,234.05,234.02,20.0]
["bitfinex","SOLUSD",1733707613625,13.12325168,234.05,234.01,20.0]
["bitfinex","SOLUSD",1733707614239,13.12325168,234.06,234.0,20.0]
["bitfinex","SOLUSD",1733707614453,13.12325168,234.05,234.0,20.0]
["bitfinex","SOLUSD",1733707615054,13.12325168,234.04,233.97,13.12325168]
["bitfinex","SOLUSD",1733707615229,8.41912688,234.04,233.97,8.41912688]
["bitfinex","SOLUSD",1733707615424,8.41912688,234.03,233.97,8.41912688]
["bitfinex","SOLUSD",1733707616054,8.41912688,234.03,233.94,0.64095851]
["bitfinex","SOLUSD",1733707616229,8.41912688,234.03,233.96,8.41912688]
["bitfinex","SOLUSD",1733707616448,8.41912688,234.02,233.95,8.41912688]
["bitfinex","SOLUSD",1733707616637,8.41912688,234.02,233.96,20.0]
["bitfinex","SOLUSD",1733707617032,8.41912688,234.03,233.96,28.41912688]
["bitfinex","SOLUSD",1733707617332,13.15598659,234.07,234.0,13.15598659]
["bitfinex","SOLUSD",1733707617555,13.15598659,234.08,234.01,13.15598659]
["bitfinex","SOLUSD",1733707618755,13.15598659,234.11,234.04,13.15598659]
["bitfinex","SOLUSD",1733707619128,13.15598659,234.1,234.03,13.15598659]
["bitfinex","SOLUSD",1733707619330,13.15598659,234.09,234.02,13.79677138]
["bitfinex","SOLUSD",1733707620435,0.64173253,234.16,234.04,13.15598659]
["bitfinex","SOLUSD",1733707620740,13.15598659,234.11,234.04,13.15598659]
["bitfinex","SOLUSD",1733707620946,13.15598659,234.08,234.02,20.0]
["bitfinex","SOLUSD",1733707622329,13.15598659,234.07,234.02,20.0]
["bitfinex","SOLUSD",1733707622524,13.15598659,234.07,234.03,20.0]
["bitfinex","SOLUSD",1733707623760,13.15598659,234.06,234.02,20.0]
["bitfinex","SOLUSD",1733707624070,13.15598659,234.08,234.01,13.15598659]
["bitfinex","SOLUSD",1733707624229,1.0676,234.15,234.02,13.15598659]
["bitfinex","SOLUSD",1733707624230,13.15598659,234.09,234.02,13.15598659]
["bitfinex","SOLUSD",1733707624638,0.64173253,234.15,234.01,13.15598659]
["bitfinex","SOLUSD",1733707624639,13.15598659,234.08,234.01,13.15598659]
["bitfinex","SOLUSD",1733707625728,13.15598659,234.07,234.03,20.0]
["bitfinex","SOLUSD",1733707626548,13.15598659,234.05,233.98,13.15598659]
["bitfinex","SOLUSD",1733707627264,13.15598659,234.05,233.98,13.79690877]
["bitfinex","SOLUSD",1733707627447,13.15598659,234.05,233.98,13.15598659]
["bitfinex","SOLUSD",1733707629259,13.15598659,234.06,233.99,13.15598659]
["bitfinex","SOLUSD",1733707629433,0.64173253,234.12,234.02,13.15598659]
["bitfinex","SOLUSD",1733707629640,13.15598659,234.11,234.04,13.15598659]
["bitfinex","SOLUSD",1733707630342,13.15598659,234.08,234.0,13.15598659]
["bitfinex","SOLUSD",1733707630550,13.15598659,234.07,233.99,13.15598659]
["bitfinex","SOLUSD",1733707630942,13.15598659,234.07,234.0,13.15598659]
["bitfinex","SOLUSD",1733707631546,13.15598659,234.07,233.99,13.15598659]
["bitfinex","SOLUSD",1733707632273,13.15598659,234.07,234.0,13.15598659]
["bitfinex","SOLUSD",1733707633333,13.15598659,234.08,234.01,13.15598659]
["bitfinex","SOLUSD",1733707633679,13.15598659,234.09,234.02,13.79682111]
["bitfinex","SOLUSD",1733707633856,13.15598659,234.09,234.02,13.15598659]
["bitfinex","SOLUSD",1733707634366,13.15598659,234.07,234.0,23.83968659]
["bitfinex","SOLUSD",1733707634579,13.15598659,234.07,234.0,13.15598659]
["bitfinex","SOLUSD",1733707635078,13.15598659,234.05,233.98,13.15598659]
["bitfinex","SOLUSD",1733707635434,13.15598659,234.04,233.98,20.0]
["bitfinex","SOLUSD",1733707635637,13.15598659,234.05,234.0,20.0]
["bitfinex","SOLUSD",1733707635878,13.15598659,234.06,234.0,20.0]
["bitfinex","SOLUSD",1733707636841,13.15598659,234.05,233.98,33.15598659]
["bitfinex","SOLUSD",1733707637152,13.15598659,234.05,233.98,20.0]
["bitfinex","SOLUSD",1733707637464,8.41878229,234.05,233.98,28.41878229]
["bitfinex","SOLUSD",1733707638978,8.41878229,234.02,233.94,8.41878229]
["bitfinex","SOLUSD",1733707639270,8.41878229,234.01,233.91,11.32851763]
["bitfinex","SOLUSD",1733707639472,8.41878229,234.01,233.94,8.41878229]
["bitfinex","SOLUSD",1733707639866,8.41878229,234.02,233.95,8.41878229]
["bitfinex","SOLUSD",1733707640171,8.41878229,234.05,233.97,8.41878229]
["bitfinex","SOLUSD",1733707640373,8.41878229,234.04,233.97,8.41878229]
["bitfinex","SOLUSD",1733707640557,8.41878229,234.05,233.98,8.41878229]
["bitfinex","SOLUSD",1733707640743,8.41878229,234.05,233.98,9.05967026]
["bitfinex","SOLUSD",1733707641068,0.64173253,234.1,233.98,9.05967026]
["bitfinex","SOLUSD",1733707641280,8.41878229,234.05,233.98,9.05967026]
["bitfinex","SOLUSD",1733707641958,8.41878229,234.04,233.97,8.41878229]
["bitfinex","SOLUSD",1733707642771,8.41878229,234.03,233.96,8.41878229]
["bitfinex","SOLUSD",1733707642965,8.41878229,234.02,233.98,20.0]
["bitfinex","SOLUSD",1733707643169,8.41878229,234.04,233.98,20.0]
["bitfinex","SOLUSD",1733707646752,1.70953253,234.11,234.0,8.41878229]
["bitfinex","SOLUSD",1733707646753,0.64173253,234.11,234.0,8.41878229]
["bitfinex","SOLUSD",1733707647053,8.41878229,234.09,234.02,8.41878229]
["bitfinex","SOLUSD",1733707647449,0.64173253,234.14,234.03,8.41878229]
["bitfinex","SOLUSD",1733707647658,8.41878229,234.11,234.03,8.41878229]
["bitfinex","SOLUSD",1733707649174,0.64173253,234.19,234.09,8.41878229]
["bitfinex","SOLUSD",1733707649354,8.41878229,234.18,234.11,8.41878229]
["bitfinex","SOLUSD",1733707650061,0.64173253,234.23,234.14,8.41878229]
["bitfinex","SOLUSD",1733707650385,8.41878229,234.23,234.16,8.41878229]
["bitfinex","SOLUSD",1733707650686,8.41878229,234.22,234.15,9.05922082]
["bitfinex","SOLUSD",1733707651272,13.13495399,234.22,234.15,13.77539252]
["bitfinex","SOLUSD",1733707652048,13.13495399,234.22,234.15,13.13495399]
["bitfinex","SOLUSD",1733707652493,13.13495399,234.22,234.12,0.64044545]
["bitfinex","SOLUSD",1733707652659,13.13495399,234.22,234.15,13.13495399]
["bitfinex","SOLUSD",1733707653480,13.13495399,234.2,234.16,20.0]
["bitfinex","SOLUSD",1733707653684,13.13495399,234.19,234.12,13.13495399]
["bitfinex","SOLUSD",1733707653855,5.0,234.3,234.1,0.64045579]
["bitfinex","SOLUSD",1733707653856,13.13495399,234.2,234.13,13.13495399]
["bitfinex","SOLUSD",1733707655255,13.13495399,234.21,234.14,13.13495399]
["bitfinex","SOLUSD",1733707658186,13.13495399,234.2,234.13,13.13495399]
["bitfinex","SOLUSD",1733707658990,5.0,234.3,234.05,11.32192845]
["bitfinex","SOLUSD",1733707658991,13.77668652,234.19,234.05,11.32192845]
["bitfinex","SOLUSD",1733707659196,13.13495399,234.17,234.1,13.13495399]
["bitfinex","SOLUSD",1733707659575,13.13495399,234.16,234.12,20.0]
["bitfinex","SOLUSD",1733707659959,13.13495399,234.17,234.12,20.0]
["bitfinex","SOLUSD",1733707661596,13.13495399,234.19,234.12,33.13495399]
["bitfinex","SOLUSD",1733707661794,1.0672,234.25,234.13,13.13495399]
["bitfinex","SOLUSD",1733707661795,13.13495399,234.2,234.13,13.13495399]
["bitfinex","SOLUSD",1733707662700,13.13495399,234.19,234.12,13.13495399]
["bitfinex","SOLUSD",1733707663729,13.13495399,234.18,234.11,13.13495399]
["bitfinex","SOLUSD",1733707663997,13.13495399,234.19,234.12,13.13495399]
["bitfinex","SOLUSD",1733707666688,13.77668652,234.18,234.11,13.13495399]
["bitfinex","SOLUSD",1733707666890,13.13495399,234.16,234.12,20.0]
["bitfinex","SOLUSD",1733707668194,13.13495399,234.16,234.09,13.13495399]
["bitfinex","SOLUSD",1733707669506,0.64173253,234.23,234.04,12.42143268]
["bitfinex","SOLUSD",1733707669507,13.13495399,234.14,234.07,13.13495399]
["bitfinex","SOLUSD",1733707669711,13.13495399,234.14,234.01,0.6406262]
["bitfinex","SOLUSD",1733707669712,13.13495399,234.17,234.1,13.13495399]
["bitfinex","SOLUSD",1733707669922,13.13495399,234.2,234.13,13.13495399]
["bitfinex","SOLUSD",1733707670230,13.13495399,234.23,234.16,13.13495399]
["bitfinex","SOLUSD",1733707670730,13.13495399,234.24,234.17,13.13495399]
["bitfinex","SOLUSD",1733707671024,13.13495399,234.26,234.18,13.13495399]
["bitfinex","SOLUSD",1733707672206,13.13495399,234.28,234.2,13.13495399]
["bitfinex","SOLUSD",1733707672422,13.13495399,234.28,234.21,13.13495399]
["bitfinex","SOLUSD",1733707672932,1.70853253,234.35,234.19,0.64037119]
["bitfinex","SOLUSD",1733707672933,13.13495399,234.29,234.22,13.13495399]
["bitfinex","SOLUSD",1733707673424,8.40159902,234.29,234.22,8.40159902]
["bitfinex","SOLUSD",1733707674830,8.40159902,234.28,234.21,8.40159902]
["bitfinex","SOLUSD",1733707675054,8.40159902,234.27,234.2,8.40159902]
["bitfinex","SOLUSD",1733707675382,8.40159902,234.26,234.19,20.0]
["bitfinex","SOLUSD",1733707675649,9.04333155,234.25,234.13,0.64028587]
["bitfinex","SOLUSD",1733707675944,8.40159902,234.24,234.17,8.40159902]
["bitfinex","SOLUSD",1733707676146,8.40159902,234.25,234.17,8.40159902]
["bitfinex","SOLUSD",1733707676346,9.04333155,234.24,234.17,8.40159902]
["bitfinex","SOLUSD",1733707676643,8.40159902,234.23,234.16,8.40159902]
["bitfinex","SOLUSD",1733707676949,8.40159902,234.23,234.15,20.0]
["bitfinex","SOLUSD",1733707677252,13.13449204,234.23,234.15,33.13449204]
["bitfinex","SOLUSD",1733707677546,13.13449204,234.22,234.15,33.13449204]
["bitfinex","SOLUSD",1733707679128,1.70863253,234.32,234.15,33.13449204]
["bitfinex","SOLUSD",1733707679129,13.13449204,234.23,234.15,33.13449204]
["bitfinex","SOLUSD",1733707679619,13.13449204,234.24,234.17,13.13449204]
["bitfinex","SOLUSD",1733707680248,1.70863253,234.32,234.17,13.13449204]
["bitfinex","SOLUSD",1733707680249,13.13449204,234.26,234.19,13.13449204]
["bitfinex","SOLUSD",1733707682554,13.13449204,234.24,234.17,13.13449204]
["bitfinex","SOLUSD",1733707682722,13.77622457,234.23,234.15,33.13449204]
["bitfinex","SOLUSD",1733707682919,1.0669,234.32,234.15,33.13449204]
["bitfinex","SOLUSD",1733707682920,13.13449204,234.22,234.15,33.13449204]
["bitfinex","SOLUSD",1733707684355,13.13449204,234.21,234.15,20.0]
["bitfinex","SOLUSD",1733707684743,13.77622457,234.2,234.12,13.13449204]
["bitfinex","SOLUSD",1733707684926,13.13449204,234.19,234.11,13.13449204]
["bitfinex","SOLUSD",1733707685861,13.13449204,234.2,234.13,13.13449204]
["bitfinex","SOLUSD",1733707686358,1.70883253,234.27,234.15,13.13449204]
["bitfinex","SOLUSD",1733707686359,13.13449204,234.23,234.15,13.13449204]
["bitfinex","SOLUSD",1733707686667,13.13449204,234.22,234.15,13.13449204]
["bitfinex","SOLUSD",1733707687457,13.13449204,234.23,234.16,13.13449204]
["bitfinex","SOLUSD",1733707687964,13.13449204,234.22,234.15,13.13449204]
["bitfinex","SOLUSD",1733707688333,13.13449204,234.24,234.17,13.13449204]
["bitfinex","SOLUSD",1733707688557,0.64173253,234.31,234.21,13.13449204]
["bitfinex","SOLUSD",1733707688861,13.13449204,234.36,234.22,13.13449204]
["bitfinex","SOLUSD",1733707688862,13.13449204,234.29,234.22,13.13449204]
["bitfinex","SOLUSD",1733707692767,13.13449204,234.3,234.23,13.13449204]
["bitfinex","SOLUSD",1733707693261,13.13449204,234.29,234.22,13.13449204]
["bitfinex","SOLUSD",1733707693882,13.13449204,234.32,234.24,13.13449204]
["bitfinex","SOLUSD",1733707694760,13.13449204,234.31,234.24,13.13449204]
["bitfinex","SOLUSD",1733707695145,13.13449204,234.3,234.23,13.13449204]
["bitfinex","SOLUSD",1733707695352,13.13449204,234.29,234.22,13.13449204]
["bitfinex","SOLUSD",1733707696246,13.13449204,234.28,234.21,13.13449204]
["bitfinex","SOLUSD",1733707696460,13.13449204,234.28,234.18,0.64024173]
["bitfinex","SOLUSD",1733707696461,13.13449204,234.27,234.2,33.13449204]
["bitfinex","SOLUSD",1733707697088,13.13449204,234.25,234.17,13.13449204]
["bitfinex","SOLUSD",1733707697278,13.13449204,234.24,234.17,13.13449204]
["bitfinex","SOLUSD",1733707697444,13.13449204,234.21,234.13,13.13449204]
["bitfinex","SOLUSD",1733707698554,13.13449204,234.22,234.15,13.13449204]
["bitfinex","SOLUSD",1733707699159,8.40637765,234.22,234.15,8.40637765]
["bitfinex","SOLUSD",1733707699574,1.70873253,234.29,234.11,0.64046062]
["bitfinex","SOLUSD",1733707699743,8.40637765,234.19,234.12,8.40637765]
["bitfinex","SOLUSD",1733707699949,8.40637765,234.2,234.13,8.40637765]
["bitfinex","SOLUSD",1733707700356,8.40637765,234.22,234.15,8.40637765]
["bitfinex","SOLUSD",1733707700673,1.70873253,234.29,234.15,8.40637765]
["bitfinex","SOLUSD",1733707700858,8.40637765,234.24,234.16,8.40637765]
["bitfinex","SOLUSD",1733707701057,0.64173253,234.29,234.18,8.40637765]
["bitfinex","SOLUSD",1733707701258,2.1331,234.39,234.21,8.40637765]
["bitfinex","SOLUSD",1733707701259,8.40637765,234.28,234.21,8.40637765]
["bitfinex","SOLUSD",1733707701482,0.64173253,234.32,234.16,20.0]
["bitfinex","SOLUSD",1733707701483,8.40637765,234.3,234.23,8.40637765]
["bitfinex","SOLUSD",1733707702276,8.40637765,234.31,234.24,8.40637765]
["bitfinex","SOLUSD",1733707702778,1.70843253,234.37,234.24,8.40637765]
["bitfinex","SOLUSD",1733707702951,8.40637765,234.32,234.24,8.40637765]
["bitfinex","SOLUSD",1733707704375,8.40637765,234.31,234.24,8.40637765]
["bitfinex","SOLUSD",1733707704579,8.40637765,234.31,234.23,8.40637765]
["bitfinex","SOLUSD",1733707705273,13.12545997,234.31,234.23,13.12545997]
["bitfinex","SOLUSD",1733707705473,13.12545997,234.3,234.23,13.12545997]
["bitfinex","SOLUSD",1733707705668,13.12545997,234.29,234.22,13.12545997]
["bitfinex","SOLUSD",1733707705879,13.12545997,234.3,234.23,13.12545997]
["bitfinex","SOLUSD",1733707706984,13.12545997,234.31,234.23,13.12545997]
["bitfinex","SOLUSD",1733707707965,13.12545997,234.3,234.23,13.12545997]
["bitfinex","SOLUSD",1733707709881,13.12545997,234.27,234.2,13.12545997]
["bitfinex","SOLUSD",1733707710079,13.12545997,234.27,234.21,23.776884]
["bitfinex","SOLUSD",1733707710480,13.12545997,234.26,234.19,13.12545997]
["bitfinex","SOLUSD",1733707710786,13.12545997,234.26,234.22,20.0]
["bitfinex","SOLUSD",1733707710963,13.12545997,234.25,234.19,23.776884]
["bitfinex","SOLUSD",1733707711367,13.12545997,234.26,234.19,36.90234397]
["bitfinex","SOLUSD",1733707711687,1.70853253,234.34,234.2,13.12545997]
["bitfinex","SOLUSD",1733707711688,13.12545997,234.27,234.2,13.12545997]
["bitfinex","SOLUSD",1733707712774,1.70853253,234.34,234.17,24.41721358]
["bitfinex","SOLUSD",1733707712775,13.12545997,234.26,234.19,13.12545997]
["bitfinex","SOLUSD",1733707713670,13.12545997,234.27,234.2,13.12545997]
["bitfinex","SOLUSD",1733707714088,13.12545997,234.3,234.23,13.12545997]
["bitfinex","SOLUSD",1733707714479,13.12545997,234.31,234.24,13.12545997]
["bitfinex","SOLUSD",1733707714668,13.12545997,234.31,234.23,13.12545997]
["bitfinex","SOLUSD",1733707716798,0.64173253,234.38,234.3,13.12545997]
["bitfinex","SOLUSD",1733707716967,13.12545997,234.42,234.35,13.12545997]
["bitfinex","SOLUSD",1733707717156,13.7671925,234.41,234.33,13.12545997]
["bitfinex","SOLUSD",1733707718092,13.7671925,234.41,234.28,0.63998104]
["bitfinex","SOLUSD",1733707718093,13.12545997,234.38,234.31,13.12545997]
["bitfinex","SOLUSD",1733707718973,13.12545997,234.39,234.31,13.12545997]
["bitfinex","SOLUSD",1733707719163,13.12545997,234.41,234.33,13.12545997]
["bitfinex","SOLUSD",1733707719363,13.12545997,234.41,234.34,13.12545997]
["bitfinex","SOLUSD",1733707719579,0.64173253,234.44,234.35,36.90234397]
["bitfinex","SOLUSD",1733707719780,13.12545997,234.43,234.35,13.12545997]
["bitfinex","SOLUSD",1733707719966,13.12545997,234.43,234.36,13.76535131]
["bitfinex","SOLUSD",1733707720175,13.12545997,234.45,234.37,13.12545997]
["bitfinex","SOLUSD",1733707720374,13.12545997,234.46,234.38,13.12545997]
["bitfinex","SOLUSD",1733707720872,13.12545997,234.46,234.36,0.63989134]
["bitfinex","SOLUSD",1733707720873,13.12545997,234.46,234.37,13.12545997]
["bitfinex","SOLUSD",1733707721081,13.12545997,234.45,234.37,36.90234397]
["bitfinex","SOLUSD",1733707721309,13.12545997,234.42,234.35,13.12545997]
["bitfinex","SOLUSD",1733707721489,13.12545997,234.42,234.36,23.776884]
["bitfinex","SOLUSD",1733707721688,13.12545997,234.41,234.35,23.776884]
["bitfinex","SOLUSD",1733707721883,13.12545997,234.42,234.35,36.90234397]
["bitfinex","SOLUSD",1733707722190,13.12545997,234.43,234.35,36.90234397]
["bitfinex","SOLUSD",1733707723098,13.12545997,234.44,234.36,13.12545997]
["bitfinex","SOLUSD",1733707724303,13.12545997,234.42,234.35,23.776884]
["bitfinex","SOLUSD",1733707725181,8.39211415,234.43,234.35,32.16899815]
["bitfinex","SOLUSD",1733707725611,1.12647343,234.51,234.41,8.39211415]
["bitfinex","SOLUSD",1733707725908,8.39211415,234.48,234.41,8.39211415]
["bitfinex","SOLUSD",1733707726610,8.39211415,234.47,234.4,8.39211415]
["bitfinex","SOLUSD",1733707726901,8.39211415,234.47,234.41,23.776884]
["bitfinex","SOLUSD",1733707727302,8.39211415,234.47,234.39,8.39211415]
["bitfinex","SOLUSD",1733707727481,8.39211415,234.46,234.4,23.776884]
["bitfinex","SOLUSD",1733707727682,8.39211415,234.46,234.39,23.776884]
["bitfinex","SOLUSD",1733707727904,8.39211415,234.47,234.39,32.16899815]
["bitfinex","SOLUSD",1733707728315,8.39211415,234.47,234.39,23.776884]
["bitfinex","SOLUSD",1733707728616,8.39211415,234.46,234.39,23.776884]
["bitfinex","SOLUSD",1733707729812,8.39211415,234.45,234.37,23.776884]
["bitfinex","SOLUSD",1733707730113,8.39211415,234.44,234.37,8.39211415]
["bitfinex","SOLUSD",1733707731215,8.39211415,234.46,234.38,9.03193124]
["bitfinex","SOLUSD",1733707731384,8.39211415,234.46,234.39,23.776884]
["bitfinex","SOLUSD",1733707731580,8.39211415,234.45,234.38,8.39211415]
["bitfinex","SOLUSD",1733707732322,8.39211415,234.46,234.39,32.16899815]
["bitfinex","SOLUSD",1733707733117,8.39211415,234.46,234.39,8.39211415]
["bitfinex","SOLUSD",1733707734308,8.39211415,234.45,234.38,0.63981942]
["bitfinex","SOLUSD",1733707734510,8.39211415,234.45,234.37,32.16899815]
["bitfinex","SOLUSD",1733707735015,8.39211415,234.44,234.36,19.69924486]
["bitfinex","SOLUSD",1733707735319,8.39211415,234.43,234.36,19.69924486]
["bitfinex","SOLUSD",1733707735613,8.39211415,234.41,234.34,23.776884]
["bitfinex","SOLUSD",1733707735798,8.39211415,234.41,234.34,32.16899815]
["bitfinex","SOLUSD",1733707736584,8.39211415,234.41,234.35,0.63990086]
["bitfinex","SOLUSD",1733707736821,0.64173253,234.47,234.35,9.03201501]
["bitfinex","SOLUSD",1733707736822,8.39211415,234.42,234.35,9.03201501]
["bitfinex","SOLUSD",1733707737383,0.64173253,234.47,234.33,0.6399025]
["bitfinex","SOLUSD",1733707737690,8.39211415,234.38,234.31,8.39211415]
["bitfinex","SOLUSD",1733707737892,8.39211415,234.4,234.33,8.39211415]
["bitfinex","SOLUSD",1733707739694,8.39211415,234.39,234.32,0.63995077]
["bitfinex","SOLUSD",1733707739902,0.64173253,234.44,234.33,8.39211415]
["bitfinex","SOLUSD",1733707740091,8.39211415,234.42,234.35,8.39211415]
["bitfinex","SOLUSD",1733707740416,8.39211415,234.42,234.34,8.39211415]
["bitfinex","SOLUSD",1733707740614,8.39211415,234.42,234.35,8.39211415]
["bitfinex","SOLUSD",1733707740916,0.64173253,234.46,234.35,8.39211415]
["bitfinex","SOLUSD",1733707741101,8.39211415,234.42,234.35,8.39211415]
["bitfinex","SOLUSD",1733707741720,8.39211415,234.41,234.34,20.0]
["bitfinex","SOLUSD",1733707741885,0.64173253,234.46,234.35,8.39211415]
["bitfinex","SOLUSD",1733707742089,8.39211415,234.42,234.35,8.39211415]
["bitfinex","SOLUSD",1733707742286,8.39211415,234.43,234.35,8.39211415]
["bitfinex","SOLUSD",1733707742485,8.39211415,234.43,234.34,20.63990506]
["bitfinex","SOLUSD",1733707742486,20.64173253,234.52,234.36,9.03196662]
["bitfinex","SOLUSD",1733707742701,8.39211415,234.44,234.36,9.03196662]
["bitfinex","SOLUSD",1733707742911,0.64173253,234.5,234.36,8.39211415]
["bitfinex","SOLUSD",1733707742912,8.39211415,234.43,234.36,8.39211415]
["bitfinex","SOLUSD",1733707743128,8.39211415,234.43,234.34,31.30793927]
["bitfinex","SOLUSD",1733707743129,8.39211415,234.42,234.34,30.6681]
["bitfinex","SOLUSD",1733707743429,8.39211415,234.4,234.33,28.39211415]
["bitfinex","SOLUSD",1733707743638,8.39211415,234.41,234.34,8.39211415]
["bitfinex","SOLUSD",1733707744625,8.39211415,234.4,234.33,29.03203943]
["bitfinex","SOLUSD",1733707745405,8.39211415,234.41,234.34,8.39211415]
["bitfinex","SOLUSD",1733707745814,8.39211415,234.41,234.33,20.63992528]
["bitfinex","SOLUSD",1733707746027,8.39211415,234.41,234.33,28.39211415]
["bitfinex","SOLUSD",1733707746528,8.39211415,234.4,234.33,28.39211415]
["bitfinex","SOLUSD",1733707748107,8.39211415,234.41,234.33,28.39211415]
["bitfinex","SOLUSD",1733707748306,8.39211415,234.41,234.34,8.39211415]
["bitfinex","SOLUSD",1733707749432,8.39211415,234.43,234.35,8.39211415]
["bitfinex","SOLUSD",1733707749735,8.39211415,234.45,234.38,8.39211415]
["bitfinex","SOLUSD",1733707750239,8.39211415,234.46,234.39,8.39211415]
["bitfinex","SOLUSD",1733707750740,0.4847409,234.51,234.42,8.39211415]
["bitfinex","SOLUSD",1733707751034,8.87685505,234.51,234.43,8.39211415]
["bitfinex","SOLUSD",1733707751234,8.39211415,234.5,234.43,8.39211415]
["bitfinex","SOLUSD",1733707751606,8.39211415,234.49,234.42,8.39211415]
["bitfinex","SOLUSD",1733707751832,8.39211415,234.48,234.41,8.39211415]
["bitfinex","SOLUSD",1733707752039,8.39211415,234.49,234.42,8.39211415]
["bitfinex","SOLUSD",1733707753640,8.39211415,234.49,234.41,8.39211415]
["bitfinex","SOLUSD",1733707754044,9.03384668,234.48,234.37,0.63975178]
["bitfinex","SOLUSD",1733707754249,8.39211415,234.47,234.39,8.39211415]
["bitfinex","SOLUSD",1733707755327,8.39211415,234.47,234.4,8.39211415]
["bitfinex","SOLUSD",1733707756522,8.39211415,234.48,234.41,8.39211415]
["bitfinex","SOLUSD",1733707756724,8.39211415,234.48,234.4,8.39211415]
["bitfinex","SOLUSD",1733707756921,8.39211415,234.48,234.41,8.39211415]
["bitfinex","SOLUSD",1733707758251,8.39211415,234.48,234.39,0.63979246]
["bitfinex","SOLUSD",1733707758436,8.39211415,234.48,234.41,8.39211415]
["bitfinex","SOLUSD",1733707758945,8.39211415,234.49,234.41,8.39211415]
["bitfinex","SOLUSD",1733707759241,8.39211415,234.47,234.4,8.39211415]
["bitfinex","SOLUSD",1733707760522,8.39211415,234.48,234.41,8.39211415]
["bitfinex","SOLUSD",1733707761233,8.39211415,234.48,234.39,0.63979246]
["bitfinex","SOLUSD",1733707761417,8.39211415,234.48,234.41,8.39211415]
["bitfinex","SOLUSD",1733707761618,8.39211415,234.47,234.4,8.39211415]
["bitfinex","SOLUSD",1733707763244,8.39211415,234.48,234.41,8.39211415]
["bitfinex","SOLUSD",1733707763640,8.39211415,234.47,234.4,8.39211415]
["bitfinex","SOLUSD",1733707764039,8.39211415,234.48,234.4,8.39211415]
["bitfinex","SOLUSD",1733707766360,0.4847409,234.51,234.41,8.39211415]
["bitfinex","SOLUSD",1733707766361,8.39211415,234.49,234.41,8.39211415]
["bitfinex","SOLUSD",1733707767053,0.4847409,234.51,234.48,8.39211415]
["bitfinex","SOLUSD",1733707767260,0.4847409,234.51,234.49,8.39211415]
["bitfinex","SOLUSD",1733707767554,0.4847409,234.51,234.48,8.39211415]
["bitfinex","SOLUSD",1733707768727,0.4847409,234.51,234.49,9.03167008]
["bitfinex","SOLUSD",1733707769041,0.4847409,234.51,234.5,8.39211415]
["bitfinex","SOLUSD",1733707769949,0.4847409,234.51,234.5,9.03154277]
["bitfinex","SOLUSD",1733707770154,0.4847409,234.51,234.5,0.63942862]
["bitfinex","SOLUSD",1733707770322,0.4847409,234.51,234.46,0.63957524]
["bitfinex","SOLUSD",1733707770529,0.4847409,234.51,234.47,8.39211415]
["bitfinex","SOLUSD",1733707770934,0.4847409,234.51,234.48,8.39211415]
["bitfinex","SOLUSD",1733707771756,0.4847409,234.51,234.47,8.39211415]
["bitfinex","SOLUSD",1733707772123,0.4847409,234.51,234.48,8.39211415]
["bitfinex","SOLUSD",1733707773879,0.4847409,234.51,234.5,8.39211415]
["bitfinex","SOLUSD",1733707774047,0.4847409,234.51,234.49,8.39211415]
["bitfinex","SOLUSD",1733707775926,0.4847409,234.51,234.5,8.39211415]
["bitfinex","SOLUSD",1733707776740,0.4847409,234.51,234.48,0.63948181]
["bitfinex","SOLUSD",1733707776945,0.4847409,234.51,234.5,8.39211415]
["bitfinex","SOLUSD",1733707780690,0.4847409,234.51,234.49,8.39211415]
["bitfinex","SOLUSD",1733707782264,0.4847409,234.51,234.5,19.69256462]
["bitfinex","SOLUSD",1733707782468,0.4847409,234.51,234.5,43.46944862]
["bitfinex","SOLUSD",1733707783996,8.39211415,234.66,234.5,43.46944862]
["bitfinex","SOLUSD",1733707784167,0.64173253,234.65,234.58,8.39211415]
["bitfinex","SOLUSD",1733707784584,0.64173253,234.65,234.54,20.63932977]
["bitfinex","SOLUSD",1733707784763,0.64173253,234.65,234.58,8.39211415]
["bitfinex","SOLUSD",1733707787765,8.39211415,234.66,234.58,8.39211415]
["bitfinex","SOLUSD",1733707787966,0.64173253,234.65,234.54,20.63932977]
["bitfinex","SOLUSD",1733707788188,9.03384668,234.65,234.57,8.39211415]
["bitfinex","SOLUSD",1733707788553,8.39211415,234.64,234.57,8.39211415]
["bitfinex","SOLUSD",1733707788760,8.39211415,234.65,234.57,8.39211415]
["bitfinex","SOLUSD",1733707789266,8.39211415,234.66,234.58,8.39211415]
["bitfinex","SOLUSD",1733707789876,0.64173253,234.68,234.59,8.39211415]
["bitfinex","SOLUSD",1733707790169,8.39211415,234.66,234.59,8.39211415]
["bitfinex","SOLUSD",1733707790498,8.39211415,234.65,234.58,23.776884]
["bitfinex","SOLUSD",1733707790867,8.39211415,234.65,234.58,8.39211415]
["bitfinex","SOLUSD",1733707792095,8.39211415,234.65,234.55,23.776884]
["bitfinex","SOLUSD",1733707792298,9.03384668,234.64,234.55,23.776884]
["bitfinex","SOLUSD",1733707792464,9.03384668,234.64,234.57,23.776884]
["bitfinex","SOLUSD",1733707792658,9.03384668,234.64,234.56,8.39211415]
["bitfinex","SOLUSD",1733707792863,9.03384668,234.64,234.57,23.776884]
["bitfinex","SOLUSD",1733707793266,8.39211415,234.64,234.57,23.776884]
["bitfinex","SOLUSD",1733707793477,8.39211415,234.65,234.58,8.39211415]
["bitfinex","SOLUSD",1733707793670,8.39211415,234.66,234.59,8.39211415]
["bitfinex","SOLUSD",1733707793995,0.64173253,234.65,234.59,8.39211415]
["bitfinex","SOLUSD",1733707794793,9.03384668,234.65,234.57,23.776884]
["bitfinex","SOLUSD",1733707794974,9.03384668,234.65,234.58,8.39211415]
["bitfinex","SOLUSD",1733707795180,9.03384668,234.65,234.55,23.776884]
["bitfinex","SOLUSD",1733707795381,8.39211415,234.65,234.58,8.39211415]
["bitfinex","SOLUSD",1733707795907,8.39211415,234.65,234.57,23.776884]
["bitfinex","SOLUSD",1733707796106,8.39211415,234.65,234.58,8.39211415]
["bitfinex","SOLUSD",1733707796971,8.39211415,234.66,234.58,8.39211415]
["bitfinex","SOLUSD",1733707797886,8.39211415,234.66,234.59,8.39211415]
["bitfinex","SOLUSD",1733707798801,0.64173253,234.69,234.61,32.16899815]
["bitfinex","SOLUSD",1733707799008,8.39211415,234.69,234.62,8.39211415]
["bitfinex","SOLUSD",1733707799208,0.64173253,234.72,234.61,23.776884]
["bitfinex","SOLUSD",1733707799209,0.64173253,234.72,234.63,8.39211415]
["bitfinex","SOLUSD",1733707799506,8.39211415,234.69,234.62,8.39211415]
["bitfinex","SOLUSD",1733707799874,0.64173253,234.74,234.66,8.39211415]
["bitfinex","SOLUSD",1733707800098,8.39211415,234.73,234.66,8.39211415]
["bitfinex","SOLUSD",1733707800310,1.70633253,234.82,234.69,8.39211415]
["bitfinex","SOLUSD",1733707800473,8.39211415,234.76,234.69,8.39211415]
["bitfinex","SOLUSD",1733707800674,8.39211415,234.77,234.69,8.39211415]
["bitfinex","SOLUSD",1733707801218,8.39211415,234.72,234.65,8.39211415]
["bitfinex","SOLUSD",1733707801376,8.39211415,234.73,234.65,8.39211415]
["bitfinex","SOLUSD",1733707801701,8.87685505,234.75,234.68,8.39211415]
["bitfinex","SOLUSD",1733707802509,0.4847409,234.75,234.68,8.39211415]
["bitfinex","SOLUSD",1733707803409,0.4847409,234.75,234.68,23.776884]
["bitfinex","SOLUSD",1733707803611,9.51858758,234.75,234.68,8.39211415]
["bitfinex","SOLUSD",1733707804186,8.39211415,234.72,234.64,8.39211415]
["bitfinex","SOLUSD",1733707804791,0.4847409,234.75,234.64,8.39211415]
["bitfinex","SOLUSD",1733707804992,0.4847409,234.75,234.65,8.39211415]
["bitfinex","SOLUSD",1733707805184,8.39211415,234.73,234.66,8.39211415]
["bitfinex","SOLUSD",1733707805717,0.64173253,234.72,234.65,8.39211415]
["bitfinex","SOLUSD",1733707806902,8.39211415,234.73,234.65,8.39211415]
["bitfinex","SOLUSD",1733707807295,0.64173253,234.72,234.65,8.39211415]
["bitfinex","SOLUSD",1733707807505,0.64173253,234.72,234.63,0.63913387]
["bitfinex","SOLUSD",1733707807713,0.64173253,234.72,234.65,8.39211415]
["bitfinex","SOLUSD",1733707808013,8.39211415,234.73,234.65,8.39211415]
["bitfinex","SOLUSD",1733707808390,0.64173253,234.72,234.65,8.39211415]
["bitfinex","SOLUSD",1733707809217,9.03384668,234.72,234.64,8.39211415]
["bitfinex","SOLUSD",1733707809423,8.39211415,234.7,234.59,20.0]
["bitfinex","SOLUSD",1733707809709,8.39211415,234.68,234.6,23.776884]
["bitfinex","SOLUSD",1733707809916,9.03384668,234.67,234.6,8.39211415]
["bitfinex","SOLUSD",1733707810321,8.39211415,234.68,234.6,8.39211415]
["bitfinex","SOLUSD",1733707810519,8.39211415,234.69,234.61,8.39211415]
["bitfinex","SOLUSD",1733707810819,0.64173253,234.73,234.64,8.39211415]
["bitfinex","SOLUSD",1733707810990,8.39211415,234.71,234.64,8.39211415]
["bitfinex","SOLUSD",1733707811518,0.64173253,234.73,234.64,8.39211415]
["bitfinex","SOLUSD",1733707811706,1.12647343,234.75,234.65,8.39211415]
["bitfinex","SOLUSD",1733707811912,1.12647343,234.75,234.67,8.39211415]
["bitfinex","SOLUSD",1733707812095,8.39211415,234.74,234.67,8.39211415]
["bitfinex","SOLUSD",1733707812414,0.4847409,234.75,234.67,8.39211415]
["bitfinex","SOLUSD",1733707812626,8.39211415,234.74,234.67,8.39211415]
["bitfinex","SOLUSD",1733707812792,8.39211415,234.74,234.66,8.39211415]
["bitfinex","SOLUSD",1733707812986,8.39211415,234.72,234.65,8.39211415]
["bitfinex","SOLUSD",1733707813485,9.03384668,234.71,234.62,23.776884]
["bitfinex","SOLUSD",1733707813807,9.03384668,234.71,234.64,23.776884]
["bitfinex","SOLUSD",1733707814328,8.39211415,234.7,234.63,8.39211415]
["bitfinex","SOLUSD",1733707814527,9.03384668,234.69,234.62,8.39211415]
["bitfinex","SOLUSD",1733707815192,8.39211415,234.69,234.62,8.39211415]
["bitfinex","SOLUSD",1733707816092,8.39211415,234.66,234.59,8.39211415]
["bitfinex","SOLUSD",1733707816392,8.39211415,234.67,234.6,8.39211415]
["bitfinex","SOLUSD",1733707816819,8.39211415,234.67,234.54,0.63927368]
["bitfinex","SOLUSD",1733707817123,8.39211415,234.67,234.6,8.39211415]
["bitfinex","SOLUSD",1733707818319,9.03384668,234.66,234.58,8.39211415]
["bitfinex","SOLUSD",1733707819017,8.39211415,234.64,234.57,8.39211415]
["bitfinex","SOLUSD",1733707819721,8.39211415,234.66,234.58,8.39211415]
["bitfinex","SOLUSD",1733707819929,0.64173253,234.65,234.58,8.39211415]
["bitfinex","SOLUSD",1733707820127,20.0,234.69,234.58,8.39211415]
["bitfinex","SOLUSD",1733707820291,8.39211415,234.66,234.59,8.39211415]
["bitfinex","SOLUSD",1733707820686,0.64173253,234.68,234.59,8.39211415]
["bitfinex","SOLUSD",1733707820931,0.64173253,234.68,234.56,23.776884]
["bitfinex","SOLUSD",1733707821112,8.39211415,234.67,234.6,8.39211415]
["bitfinex","SOLUSD",1733707821459,8.39211415,234.68,234.6,8.39211415]
["bitfinex","SOLUSD",1733707821624,9.03384668,234.67,234.6,8.39211415]
["bitfinex","SOLUSD",1733707821920,9.03384668,234.67,234.55,23.776884]
["bitfinex","SOLUSD",1733707821921,8.39211415,234.65,234.55,23.776884]
["bitfinex","SOLUSD",1733707822101,8.39211415,234.65,234.56,0.6393322]
["bitfinex","SOLUSD",1733707822290,0.64173253,234.7,234.6,8.39211415]
["bitfinex","SOLUSD",1733707822498,8.39211415,234.68,234.61,8.39211415]
["bitfinex","SOLUSD",1733707823197,9.03384668,234.67,234.6,8.39211415]
["bitfinex","SOLUSD",1733707823406,8.39211415,234.65,234.53,10.6594]
["bitfinex","SOLUSD",1733707823603,8.39211415,234.65,234.58,8.39211415]
["bitfinex","SOLUSD",1733707823799,9.03384668,234.64,234.53,24.41625342]
["bitfinex","SOLUSD",1733707824196,8.39211415,234.63,234.55,8.39211415]
["bitfinex","SOLUSD",1733707824618,0.64173253,234.62,234.53,24.41625342]
["bitfinex","SOLUSD",1733707824893,8.39211415,234.63,234.56,8.39211415]
["bitfinex","SOLUSD",1733707825326,0.64173253,234.62,234.56,8.39211415]
["bitfinex","SOLUSD",1733707825624,8.39211415,234.63,234.56,8.39211415]
["bitfinex","SOLUSD",1733707828240,8.39211415,234.62,234.55,8.39211415]
["bitfinex","SOLUSD",1733707828418,9.03384668,234.61,234.54,8.39211415]
["bitfinex","SOLUSD",1733707828732,8.39211415,234.6,234.52,8.39211415]
["bitfinex","SOLUSD",1733707828896,8.39211415,234.6,234.51,23.776884]
["bitfinex","SOLUSD",1733707829228,9.03384668,234.59,234.52,8.39211415]
["bitfinex","SOLUSD",1733707830016,8.39211415,234.59,234.52,8.39211415]
["bitfinex","SOLUSD",1733707831205,9.03384668,234.58,234.48,20.0]
["bitfinex","SOLUSD",1733707831406,8.39211415,234.57,234.5,23.776884]
["bitfinex","SOLUSD",1733707832129,8.39211415,234.57,234.5,32.16899815]
["bitfinex","SOLUSD",1733707832327,8.39211415,234.57,234.5,23.776884]
["bitfinex","SOLUSD",1733707832640,8.39211415,234.57,234.5,32.16899815]
["bitfinex","SOLUSD",1733707833999,8.39211415,234.6,234.52,8.39211415]
["bitfinex","SOLUSD",1733707834221,0.64173253,234.65,234.56,8.39211415]
["bitfinex","SOLUSD",1733707834399,8.39211415,234.63,234.52,0.63948236]
["bitfinex","SOLUSD",1733707834601,0.64173253,234.65,234.56,8.39211415]
["bitfinex","SOLUSD",1733707834800,8.39211415,234.63,234.56,8.39211415]
["bitfinex","SOLUSD",1733707835805,9.03384668,234.66,234.59,8.39211415]
["bitfinex","SOLUSD",1733707836135,5.0,234.74,234.61,8.39211415]
["bitfinex","SOLUSD",1733707836136,0.64173253,234.68,234.61,8.39211415]
["bitfinex","SOLUSD",1733707836311,8.39211415,234.68,234.61,8.39211415]
["bitfinex","SOLUSD",1733707838307,8.39211415,234.62,234.55,23.776884]
["bitfinex","SOLUSD",1733707838525,8.39211415,234.61,234.54,8.39211415]
["bitfinex","SOLUSD",1733707838927,8.39211415,234.62,234.55,8.39211415]
["bitfinex","SOLUSD",1733707839804,8.39211415,234.62,234.52,43.776884]
["bitfinex","SOLUSD",1733707840124,8.39211415,234.62,234.55,8.39211415]
["bitfinex","SOLUSD",1733707841419,8.39211415,234.63,234.55,8.39211415]
["bitfinex","SOLUSD",1733707842610,8.39211415,234.62,234.52,44.41627424]
["bitfinex","SOLUSD",1733707842815,8.39211415,234.61,234.54,8.39211415]
["bitfinex","SOLUSD",1733707843016,5.0,234.69,234.5,23.776884]
["bitfinex","SOLUSD",1733707843017,9.03384668,234.6,234.5,23.776884]
["bitfinex","SOLUSD",1733707843320,8.39211415,234.6,234.53,8.39211415]
["bitfinex","SOLUSD",1733707843529,8.39211415,234.62,234.55,8.39211415]
["bitfinex","SOLUSD",1733707843710,8.39211415,234.62,234.51,0.63944745]
["bitfinex","SOLUSD",1733707843711,8.39211415,234.63,234.56,8.39211415]
["bitfinex","SOLUSD",1733707844211,8.39211415,234.62,234.55,8.39211415]
["bitfinex","SOLUSD",1733707844418,8.39211415,234.62,234.55,23.776884]
["bitfinex","SOLUSD",1733707845750,1.0653,234.66,234.54,8.39211415]
["bitfinex","SOLUSD",1733707845751,8.39211415,234.61,234.54,8.39211415]
["bitfinex","SOLUSD",1733707847849,8.39211415,234.59,234.52,8.39211415]
["bitfinex","SOLUSD",1733707849916,8.39211415,234.59,234.45,10.6628]
["bitfinex","SOLUSD",1733707849917,8.39211415,234.56,234.49,8.39211415]
["bitfinex","SOLUSD",1733707850119,8.39211415,234.57,234.5,8.39211415]
["bitfinex","SOLUSD",1733707850953,9.03384668,234.56,234.47,23.776884]
["bitfinex","SOLUSD",1733707851244,8.39211415,234.52,234.41,11.30437447]
["bitfinex","SOLUSD",1733707851482,8.39211415,234.53,234.46,8.39211415]
["bitfinex","SOLUSD",1733707853235,0.64173253,234.52,234.46,8.39211415]
["bitfinex","SOLUSD",1733707853617,8.39211415,234.53,234.46,8.39211415]
["bitfinex","SOLUSD",1733707855026,8.39211415,234.53,234.47,8.39211415]
["bitfinex","SOLUSD",1733707856368,8.39211415,234.52,234.46,8.39211415]
["bitfinex","SOLUSD",1733707856768,0.64173253,234.59,234.48,8.39211415]
["bitfinex","SOLUSD",1733707856948,8.39211415,234.56,234.49,8.39211415]
["bitfinex","SOLUSD",1733707857980,0.64173253,234.55,234.49,8.39211415]
["bitfinex","SOLUSD",1733707858181,0.64173253,234.55,234.46,0.63958075]
["bitfinex","SOLUSD",1733707858478,0.64173253,234.55,234.49,8.39211415]
["bitfinex","SOLUSD",1733707858780,0.64173253,234.6,234.51,8.39211415]
["bitfinex","SOLUSD",1733707859082,8.39211415,234.58,234.51,8.39211415]
["bitfinex","SOLUSD",1733707859963,8.39211415,234.57,234.5,8.39211415]
["bitfinex","SOLUSD",1733707860150,9.03384668,234.57,234.5,8.39211415]
["bitfinex","SOLUSD",1733707860354,8.39211415,234.55,234.48,32.16899815]
["bitfinex","SOLUSD",1733707861080,9.03384668,234.54,234.47,28.39211415]
["bitfinex","SOLUSD",1733707861375,9.03384668,234.54,234.32,146.21437779]
["bitfinex","SOLUSD",1733707861376,8.39211415,234.52,234.41,23.776884]
["bitfinex","SOLUSD",1733707861549,8.39211415,234.53,234.45,8.39211415]
["bitfinex","SOLUSD",1733707861883,0.64173253,234.52,234.45,8.39211415]
["bitfinex","SOLUSD",1733707862047,8.39211415,234.53,234.45,8.39211415]
["bitfinex","SOLUSD",1733707862248,0.64173253,234.52,234.45,8.39211415]
["bitfinex","SOLUSD",1733707862555,0.64173253,234.52,234.42,0.63965705]
["bitfinex","SOLUSD",1733707862556,8.39211415,234.49,234.42,8.39211415]
["bitfinex","SOLUSD",1733707862955,8.39211415,234.48,234.41,8.39211415]
["bitfinex","SOLUSD",1733707863485,8.39211415,234.46,234.36,10.6669]
["bitfinex","SOLUSD",1733707863778,8.39211415,234.47,234.4,8.39211415]
["bitfinex","SOLUSD",1733707863985,8.39211415,234.48,234.41,8.39211415]
["bitfinex","SOLUSD",1733707864476,0.64173253,234.53,234.42,8.39211415]
["bitfinex","SOLUSD",1733707864687,8.39211415,234.5,234.43,8.39211415]
["bitfinex","SOLUSD",1733707865475,8.39211415,234.49,234.4,23.776884]
["bitfinex","SOLUSD",1733707865777,8.39211415,234.49,234.42,8.39211415]
["bitfinex","SOLUSD",1733707866148,8.39211415,234.48,234.41,8.39211415]
["bitfinex","SOLUSD",1733707866534,9.03384668,234.47,234.4,8.39211415]
["bitfinex","SOLUSD",1733707866647,8.39211415,234.47,234.4,8.39211415]
["bitfinex","SOLUSD",1733707866853,8.39211415,234.48,234.41,8.39211415]
["bitfinex","SOLUSD",1733707868198,8.39211415,234.49,234.37,11.30660056]
["bitfinex","SOLUSD",1733707868369,8.39211415,234.5,234.43,8.39211415]
["bitfinex","SOLUSD",1733707869070,0.64173253,234.56,234.45,8.39211415]
["bitfinex","SOLUSD",1733707869298,8.39211415,234.55,234.48,8.39211415]
["bitfinex","SOLUSD",1733707869477,0.64173253,234.59,234.46,23.776884]
["bitfinex","SOLUSD",1733707869478,8.39211415,234.56,234.46,23.776884]
["bitfinex","SOLUSD",1733707869675,8.39211415,234.56,234.48,8.39211415]
["bitfinex","SOLUSD",1733707870678,8.39211415,234.53,234.46,23.776884]
["bitfinex","SOLUSD",1733707870991,8.39211415,234.51,234.44,32.16899815]
["bitfinex","SOLUSD",1733707871180,8.39211415,234.5,234.43,0.63959466]
["bitfinex","SOLUSD",1733707871390,9.03384668,234.5,234.43,8.39211415]
["bitfinex","SOLUSD",1733707871590,9.03384668,234.5,234.39,10.6656]
["bitfinex","SOLUSD",1733707871799,9.03384668,234.5,234.43,8.39211415]
["bitfinex","SOLUSD",1733707872594,21.70743253,234.57,234.45,8.39211415]
["bitfinex","SOLUSD",1733707872795,8.39211415,234.52,234.45,8.39211415]
["bitfinex","SOLUSD",1733707875205,8.39211415,234.51,234.44,8.39211415]
["bitfinex","SOLUSD",1733707875697,8.39211415,234.49,234.41,8.39211415]
["bitfinex","SOLUSD",1733707876277,0.64173253,234.48,234.41,8.39211415]
["bitfinex","SOLUSD",1733707876884,8.39211415,234.47,234.4,8.39211415]
["bitfinex","SOLUSD",1733707877703,8.39211415,234.48,234.38,23.776884]
["bitfinex","SOLUSD",1733707877910,0.64173253,234.47,234.41,8.39211415]
["bitfinex","SOLUSD",1733707878109,0.64173253,234.47,234.4,8.39211415]
["bitfinex","SOLUSD",1733707878110,9.03384668,234.47,234.4,8.39211415]
["bitfinex","SOLUSD",1733707878487,8.39211415,234.46,234.39,8.39211415]
["bitfinex","SOLUSD",1733707880404,8.39211415,234.46,234.35,10.6674]
["bitfinex","SOLUSD",1733707880405,8.39211415,234.47,234.4,8.39211415]
["bitfinex","SOLUSD",1733707880781,21.70753253,234.55,234.4,8.39211415]
["bitfinex","SOLUSD",1733707881012,8.39211415,234.47,234.41,23.776884]
["bitfinex","SOLUSD",1733707881406,8.39211415,234.48,234.41,32.16899815]
["bitfinex","SOLUSD",1733707881604,0.64173253,234.55,234.44,8.39211415]
["bitfinex","SOLUSD",1733707881805,8.39211415,234.51,234.41,23.776884]
["bitfinex","SOLUSD",1733707881988,8.39211415,234.51,234.45,23.776884]
["bitfinex","SOLUSD",1733707882310,0.64173253,234.58,234.41,23.776884]
["bitfinex","SOLUSD",1733707882311,8.39211415,234.5,234.41,23.776884]
["bitfinex","SOLUSD",1733707882513,0.64173253,234.58,234.44,23.776884]
["bitfinex","SOLUSD",1733707882724,8.39211415,234.49,234.42,8.39211415]
["bitfinex","SOLUSD",1733707882881,8.39211415,234.5,234.43,32.16899815]
["bitfinex","SOLUSD",1733707883222,8.39211415,234.52,234.45,8.39211415]
["bitfinex","SOLUSD",1733707883984,0.64173253,234.59,234.48,8.39211415]
["bitfinex","SOLUSD",1733707884188,0.64173253,234.59,234.5,32.16899815]
["bitfinex","SOLUSD",1733707884189,8.39211415,234.57,234.5,32.16899815]
["bitfinex","SOLUSD",1733707884496,8.39211415,234.58,234.51,8.39211415]
["bitfinex","SOLUSD",1733707885011,8.39211415,234.59,234.52,8.39211415]
["bitfinex","SOLUSD",1733707885212,1.70723253,234.64,234.54,8.39211415]
["bitfinex","SOLUSD",1733707885213,0.64173253,234.64,234.54,8.39211415]
["bitfinex","SOLUSD",1733707885390,8.39211415,234.62,234.55,8.39211415]
["bitfinex","SOLUSD",1733707885583,8.39211415,234.62,234.49,0.63943229]
["bitfinex","SOLUSD",1733707885584,8.39211415,234.62,234.54,8.39211415]
["bitfinex","SOLUSD",1733707886819,1.70703253,234.68,234.53,32.16899815]
["bitfinex","SOLUSD",1733707886820,8.39211415,234.6,234.53,32.16899815]
["bitfinex","SOLUSD",1733707888018,8.39211415,234.61,234.53,32.16899815]
["bitfinex","SOLUSD",1733707889052,8.39211415,234.61,234.53,23.776884]
["bitfinex","SOLUSD",1733707889228,8.39211415,234.61,234.53,32.16899815]
["bitfinex","SOLUSD",1733707890690,8.39211415,234.62,234.55,23.776884]
["bitfinex","SOLUSD",1733707890924,8.39211415,234.62,234.55,32.16899815]
["bitfinex","SOLUSD",1733707891128,8.39211415,234.62,234.55,23.776884]
["bitfinex","SOLUSD",1733707891297,8.39211415,234.61,234.55,23.776884]
["bitfinex","SOLUSD",1733707891488,8.39211415,234.61,234.54,23.776884]
["bitfinex","SOLUSD",1733707891726,8.39211415,234.6,234.54,23.776884]
["bitfinex","SOLUSD",1733707892191,8.39211415,234.59,234.52,32.16899815]
["bitfinex","SOLUSD",1733707892803,8.39211415,234.6,234.52,32.16899815]
["bitfinex","SOLUSD",1733707893200,8.39211415,234.61,234.54,8.39211415]
["bitfinex","SOLUSD",1733707893408,1.70703253,234.68,234.55,8.39211415]
["bitfinex","SOLUSD",1733707893409,8.39211415,234.62,234.55,8.39211415]
["bitfinex","SOLUSD",1733707895422,1.70703253,234.68,234.58,8.39211415]
["bitfinex","SOLUSD",1733707895423,0.64173253,234.68,234.58,8.39211415]
["bitfinex","SOLUSD",1733707895625,20.0,234.71,234.59,8.39211415]
["bitfinex","SOLUSD",1733707895626,8.39211415,234.66,234.59,8.39211415]
["bitfinex","SOLUSD",1733707895932,8.39211415,234.67,234.6,8.39211415]
["bitfinex","SOLUSD",1733707896339,8.39211415,234.66,234.59,23.776884]
["bitfinex","SOLUSD",1733707896636,8.39211415,234.66,234.59,32.16899815]
["bitfinex","SOLUSD",1733707897743,8.39211415,234.65,234.58,8.39211415]
["bitfinex","SOLUSD",1733707898106,8.39211415,234.69,234.62,8.39211415]
["bitfinex","SOLUSD",1733707898307,0.64173253,234.72,234.63,8.39211415]
["bitfinex","SOLUSD",1733707898606,8.39211415,234.69,234.63,23.776884]
["bitfinex","SOLUSD",1733707901209,8.39211415,234.68,234.63,23.776884]
["bitfinex","SOLUSD",1733707901523,8.39211415,234.65,234.58,8.39211415]
["bitfinex","SOLUSD",1733707901713,8.39211415,234.66,234.59,32.16899815]
["bitfinex","SOLUSD",1733707902119,8.39211415,234.67,234.59,32.16899815]
["bitfinex","SOLUSD",1733707902638,8.39211415,234.69,234.62,8.39211415]
["bitfinex","SOLUSD",1733707902808,8.39211415,234.7,234.63,32.16899815]
["bitfinex","SOLUSD",1733707904618,8.39211415,234.7,234.64,23.776884]
["bitfinex","SOLUSD",1733707908740,1.12647343,234.75,234.64,23.776884]
["bitfinex","SOLUSD",1733707908943,8.39211415,234.7,234.64,23.776884]
["bitfinex","SOLUSD",1733707910546,8.39211415,234.7,234.63,8.39211415]
["bitfinex","SOLUSD",1733707910752,1.12647343,234.75,234.61,23.776884]
["bitfinex","SOLUSD",1733707910753,8.39211415,234.67,234.61,23.776884]
["bitfinex","SOLUSD",1733707911044,8.39211415,234.67,234.61,32.16899815]
["bitfinex","SOLUSD",1733707911446,1.12647343,234.75,234.62,8.39211415]
["bitfinex","SOLUSD",1733707911648,8.39211415,234.67,234.57,10.6576]
["bitfinex","SOLUSD",1733707911955,8.39211415,234.64,234.53,11.29839344]
["bitfinex","SOLUSD",1733707912117,8.39211415,234.64,234.57,8.39211415]
["bitfinex","SOLUSD",1733707912449,8.39211415,234.65,234.58,8.39211415]
["bitfinex","SOLUSD",1733707913847,0.64173253,234.68,234.6,8.39211415]
["bitfinex","SOLUSD",1733707914017,8.39211415,234.67,234.6,8.39211415]
["bitfinex","SOLUSD",1733707914529,8.39211415,234.66,234.59,8.39211415]
["bitfinex","SOLUSD",1733707914846,8.39211415,234.67,234.6,8.39211415]
["bitfinex","SOLUSD",1733707915014,0.64173253,234.71,234.57,0.63923151]
["bitfinex","SOLUSD",1733707915015,8.39211415,234.66,234.58,23.776884]
["bitfinex","SOLUSD",1733707915221,8.39211415,234.66,234.59,8.39211415]
["bitfinex","SOLUSD",1733707915453,8.39211415,234.66,234.6,23.776884]
["bitfinex","SOLUSD",1733707916554,0.64173253,234.71,234.43,87.61766336]
["bitfinex","SOLUSD",1733707916555,0.64173253,234.71,234.62,32.16899815]
["bitfinex","SOLUSD",1733707916845,8.39211415,234.69,234.62,32.16899815]
["bitfinex","SOLUSD",1733707917217,8.39211415,234.7,234.63,8.39211415]
["bitfinex","SOLUSD",1733707917546,8.39211415,234.71,234.64,32.16899815]
["bitfinex","SOLUSD",1733707918053,8.39211415,234.71,234.64,23.776884]
["bitfinex","SOLUSD",1733707918212,8.39211415,234.71,234.64,32.16899815]
["bitfinex","SOLUSD",1733707918722,1.12647343,234.75,234.64,32.16899815]
["bitfinex","SOLUSD",1733707918926,8.39211415,234.71,234.64,32.16899815]
["bitfinex","SOLUSD",1733707920945,1.12647343,234.75,234.66,8.39211415]
["bitfinex","SOLUSD",1733707920946,0.4847409,234.75,234.66,8.39211415]
["bitfinex","SOLUSD",1733707921155,8.39211415,234.72,234.67,23.776884]
["bitfinex","SOLUSD",1733707921450,8.39211415,234.71,234.65,23.776884]
["bitfinex","SOLUSD",1733707921839,8.39211415,234.72,234.65,8.39211415]
["bitfinex","SOLUSD",1733707922223,8.39211415,234.71,234.64,23.776884]
["bitfinex","SOLUSD",1733707922427,8.39211415,234.71,234.64,32.16899815]
["bitfinex","SOLUSD",1733707922824,1.12647343,234.75,234.66,8.39211415]
["bitfinex","SOLUSD",1733707923032,0.4847409,234.75,234.67,32.16899815]
["bitfinex","SOLUSD",1733707923321,8.87685505,234.75,234.68,32.16899815]
["bitfinex","SOLUSD",1733707926665,8.39211415,234.74,234.68,23.776884]
["bitfinex","SOLUSD",1733707928838,8.39211415,234.72,234.63,0.63899214]
["bitfinex","SOLUSD",1733707929068,8.39211415,234.71,234.64,32.16899815]
["bitfinex","SOLUSD",1733707929364,8.39211415,234.71,234.63,0.63899214]
["bitfinex","SOLUSD",1733707929658,8.39211415,234.7,234.63,8.39211415]
["bitfinex","SOLUSD",1733707929963,8.39211415,234.67,234.59,0.63911615]
["bitfinex","SOLUSD",1733707930269,8.39211415,234.67,234.58,10.6571]
["bitfinex","SOLUSD",1733707930270,8.39211415,234.65,234.58,8.39211415]
["bitfinex","SOLUSD",1733707931352,8.39211415,234.65,234.55,0.63921604]
["bitfinex","SOLUSD",1733707931557,8.39211415,234.65,234.58,8.39211415]
["bitfinex","SOLUSD",1733707931756,8.39211415,234.65,234.59,23.776884]
["bitfinex","SOLUSD",1733707932254,8.39211415,234.64,234.59,23.776884]
["bitfinex","SOLUSD",1733707932560,8.39211415,234.64,234.57,28.39211415]
["bitfinex","SOLUSD",1733707933493,8.39211415,234.65,234.58,8.39211415]
["bitfinex","SOLUSD",1733707933990,9.03384668,234.64,234.58,23.776884]
["bitfinex","SOLUSD",1733707934287,8.39211415,234.63,234.58,23.776884]
["bitfinex","SOLUSD",1733707934789,8.39211415,234.63,234.57,23.776884]
["bitfinex","SOLUSD",1733707935157,8.39211415,234.62,234.57,23.776884]
["bitfinex","SOLUSD",1733707935364,8.39211415,234.62,234.56,23.776884]
["bitfinex","SOLUSD",1733707935857,8.39211415,234.63,234.56,32.16899815]
["bitfinex","SOLUSD",1733707936062,8.39211415,234.63,234.57,8.39211415]
["bitfinex","SOLUSD",1733707938580,8.39211415,234.63,234.56,23.776884]
["bitfinex","SOLUSD",1733707938784,8.39211415,234.61,234.55,23.776884]
["bitfinex","SOLUSD",1733707939471,8.39211415,234.58,234.46,10.6624]
["bitfinex","SOLUSD",1733707939667,8.39211415,234.58,234.51,8.39211415]
["bitfinex","SOLUSD",1733707940292,8.39211415,234.59,234.52,8.39211415]
["bitfinex","SOLUSD",1733707941799,8.39211415,234.59,234.51,20.0]
["bitfinex","SOLUSD",1733707942090,8.39211415,234.59,234.52,8.39211415]
["bitfinex","SOLUSD",1733707942388,0.64173253,234.58,234.52,8.39211415]
["bitfinex","SOLUSD",1733707942695,8.39211415,234.56,234.48,8.39211415]
["bitfinex","SOLUSD",1733707943189,8.39211415,234.55,234.48,8.39211415]
["bitfinex","SOLUSD",1733707943770,8.39211415,234.55,234.45,20.0]
["bitfinex","SOLUSD",1733707943962,8.39211415,234.55,234.49,23.776884]
["bitfinex","SOLUSD",1733707944766,0.64173253,234.62,234.51,8.39211415]
["bitfinex","SOLUSD",1733707944972,8.39211415,234.57,234.51,8.39211415]
["bitfinex","SOLUSD",1733707945204,8.39211415,234.57,234.5,8.39211415]
["bitfinex","SOLUSD",1733707945375,8.39211415,234.57,234.51,23.776884]
["bitfinex","SOLUSD",1733707946003,8.39211415,234.55,234.44,20.0]
["bitfinex","SOLUSD",1733707946179,8.39211415,234.55,234.48,8.39211415]
["bitfinex","SOLUSD",1733707946380,8.39211415,234.54,234.48,23.776884]
["bitfinex","SOLUSD",1733707946577,8.39211415,234.55,234.48,32.16899815]
["bitfinex","SOLUSD",1733707946806,8.39211415,234.55,234.49,23.776884]
["bitfinex","SOLUSD",1733707948492,8.39211415,234.51,234.44,8.39211415]
["bitfinex","SOLUSD",1733707950114,8.39211415,234.51,234.45,23.776884]
["bitfinex","SOLUSD",1733707950278,8.39211415,234.49,234.42,23.776884]
["bitfinex","SOLUSD",1733707950484,8.39211415,234.47,234.36,0.63971479]
["bitfinex","SOLUSD",1733707950803,8.39211415,234.47,234.4,8.39211415]
["bitfinex","SOLUSD",1733707951677,8.39211415,234.45,234.36,0.63971479]
["bitfinex","SOLUSD",1733707951908,8.39211415,234.44,234.38,8.39211415]
["bitfinex","SOLUSD",1733707953216,8.39211415,234.47,234.4,8.39211415]
["bitfinex","SOLUSD",1733707953621,20.0,234.53,234.4,8.39211415]
["bitfinex","SOLUSD",1733707953926,8.39211415,234.48,234.41,32.16899815]
["bitfinex","SOLUSD",1733707954294,8.39211415,234.5,234.43,8.39211415]
["bitfinex","SOLUSD",1733707954493,8.39211415,234.5,234.41,23.776884]
["bitfinex","SOLUSD",1733707954494,8.39211415,234.49,234.42,8.39211415]
["bitfinex","SOLUSD",1733707954724,8.39211415,234.49,234.43,23.776884]
["bitfinex","SOLUSD",1733707955016,8.39211415,234.47,234.4,8.39211415]
["bitfinex","SOLUSD",1733707955388,0.64173253,234.56,234.4,8.39211415]
["bitfinex","SOLUSD",1733707955389,8.39211415,234.46,234.41,23.776884]
["bitfinex","SOLUSD",1733707955828,8.39211415,234.43,234.37,8.39211415]
["bitfinex","SOLUSD",1733707956017,8.39211415,234.44,234.37,8.39211415]
["bitfinex","SOLUSD",1733707956317,8.39211415,234.45,234.38,8.39211415]
["bitfinex","SOLUSD",1733707956485,8.39211415,234.46,234.39,8.39211415]
["bitfinex","SOLUSD",1733707957290,0.64173253,234.45,234.39,8.39211415]
["bitfinex","SOLUSD",1733707957599,9.03384668,234.45,234.38,8.39211415]
["bitfinex","SOLUSD",1733707958421,8.39211415,234.45,234.38,8.39211415]
["bitfinex","SOLUSD",1733707959406,8.39211415,234.45,234.35,23.776884]
["bitfinex","SOLUSD",1733707959603,8.39211415,234.45,234.38,8.39211415]
["bitfinex","SOLUSD",1733707960124,8.39211415,234.43,234.35,23.776884]
["bitfinex","SOLUSD",1733707960304,8.39211415,234.41,234.34,23.776884]
["bitfinex","SOLUSD",1733707960514,8.39211415,234.41,234.34,32.16899815]
["bitfinex","SOLUSD",1733707962322,8.39211415,234.42,234.36,23.776884]
["bitfinex","SOLUSD",1733707962534,8.39211415,234.43,234.36,32.80890564]
["bitfinex","SOLUSD",1733707962696,8.39211415,234.44,234.38,32.16899815]
["bitfinex","SOLUSD",1733707962899,8.39211415,234.44,234.38,8.39211415]
["bitfinex","SOLUSD",1733707963434,8.39211415,234.44,234.38,23.776884]
["bitfinex","SOLUSD",1733707964001,8.39211415,234.43,234.38,23.776884]
["bitfinex","SOLUSD",1733707964603,8.39211415,234.44,234.38,23.776884]
["bitfinex","SOLUSD",1733707965125,8.39211415,234.43,234.38,23.776884]
["bitfinex","SOLUSD",1733707965927,8.39211415,234.43,234.37,23.776884]
["bitfinex","SOLUSD",1733707966650,8.39211415,234.41,234.35,23.776884]
["bitfinex","SOLUSD",1733707966999,8.39211415,234.42,234.35,8.39211415]
["bitfinex","SOLUSD",1733707967424,8.39211415,234.42,234.36,23.776884]
["bitfinex","SOLUSD",1733707968664,8.39211415,234.43,234.36,32.16899815]
["bitfinex","SOLUSD",1733707969550,8.39211415,234.41,234.34,32.16899815]
["bitfinex","SOLUSD",1733707969755,8.39211415,234.4,234.34,23.776884]
["bitfinex","SOLUSD",1733707970769,8.39211415,234.41,234.34,32.16899815]
["bitfinex","SOLUSD",1733707972338,8.39211415,234.41,234.34,23.776884]
["bitfinex","SOLUSD",1733707973036,8.39211415,234.4,234.34,23.776884]
["bitfinex","SOLUSD",1733707974867,8.39211415,234.37,234.29,0.63994484]
["bitfinex","SOLUSD",1733707975041,8.39211415,234.37,234.31,8.39211415]
["bitfinex","SOLUSD",1733707975248,8.39211415,234.38,234.32,8.39211415]
["bitfinex","SOLUSD",1733707975865,8.39211415,234.37,234.31,8.39211415]
["bitfinex","SOLUSD",1733707976081,8.39211415,234.38,234.31,8.39211415]
["bitfinex","SOLUSD",1733707976273,8.39211415,234.39,234.32,8.39211415]
["bitfinex","SOLUSD",1733707977270,0.64173253,234.46,234.35,8.39211415]
["bitfinex","SOLUSD",1733707977465,8.39211415,234.42,234.35,8.39211415]
["bitfinex","SOLUSD",1733707977783,8.39211415,234.43,234.37,23.776884]
["bitfinex","SOLUSD",1733707978752,8.39211415,234.41,234.31,10.6695]
["bitfinex","SOLUSD",1733707978962,8.39211415,234.39,234.33,23.776884]
["bitfinex","SOLUSD",1733707981679,8.39211415,234.42,234.35,8.39211415]
["bitfinex","SOLUSD",1733707982013,8.39211415,234.42,234.37,23.776884]
["bitfinex","SOLUSD",1733707982193,8.39211415,234.41,234.36,23.776884]
["bitfinex","SOLUSD",1733707982354,8.39211415,234.4,234.33,32.16899815]
["bitfinex","SOLUSD",1733707982681,8.39211415,234.39,234.34,23.776884]
["bitfinex","SOLUSD",1733707982970,8.39211415,234.39,234.33,23.776884]
["bitfinex","SOLUSD",1733707983640,8.39211415,234.38,234.33,23.776884]
["bitfinex","SOLUSD",1733707983844,8.39211415,234.38,234.32,23.776884]
["bitfinex","SOLUSD",1733707986585,9.03384668,234.37,234.29,23.776884]
["bitfinex","SOLUSD",1733707986771,8.39211415,234.37,234.3,8.39211415]
["bitfinex","SOLUSD",1733707987078,8.39211415,234.37,234.31,23.776884]
["bitfinex","SOLUSD",1733707987251,8.39211415,234.35,234.26,23.776884]
["bitfinex","SOLUSD",1733707987580,1.0664,234.43,234.28,23.776884]
["bitfinex","SOLUSD",1733707987581,8.39211415,234.34,234.28,23.776884]
["bitfinex","SOLUSD",1733707988476,8.39211415,234.35,234.28,32.16899815]
["bitfinex","SOLUSD",1733707988688,8.39211415,234.36,234.3,23.776884]
["bitfinex","SOLUSD",1733707988850,8.39211415,234.38,234.32,8.39211415]
["bitfinex","SOLUSD",1733707991253,8.39211415,234.38,234.32,23.776884]
["bitfinex","SOLUSD",1733707991976,0.64173253,234.44,234.32,32.16899815]
["bitfinex","SOLUSD",1733707992179,8.39211415,234.39,234.32,32.16899815]
["bitfinex","SOLUSD",1733707992561,8.39211415,234.38,234.32,23.776884]
["bitfinex","SOLUSD",1733707994397,8.39211415,234.38,234.31,23.776884]
["bitfinex","SOLUSD",1733707994680,0.64173253,234.44,234.32,8.39211415]
["bitfinex","SOLUSD",1733707994681,8.39211415,234.39,234.32,8.39211415]
["bitfinex","SOLUSD",1733707994894,8.39211415,234.39,234.33,23.776884]
["bitfinex","SOLUSD",1733707995983,8.39211415,234.43,234.36,32.16899815]
["bitfinex","SOLUSD",1733707996379,8.39211415,234.42,234.35,32.16899815]
["bitfinex","SOLUSD",1733707997493,0.64173253,234.47,234.35,23.776884]
["bitfinex","SOLUSD",1733707997494,8.39211415,234.41,234.35,23.776884]
["bitfinex","SOLUSD",1733707997861,8.39211415,234.4,234.34,23.776884]
["bitfinex","SOLUSD",1733707999082,8.39211415,234.38,234.34,23.776884]
["bitfinex","SOLUSD",1733707999396,8.39211415,234.38,234.32,23.776884]
["bitfinex","SOLUSD",1733707999699,8.39211415,234.37,234.31,20.0]
["bitfinex","SOLUSD",1733708000038,8.39211415,234.37,234.3,8.39211415]
["bitfinex","SOLUSD",1733708000362,8.39211415,234.35,234.28,8.39211415]
["bitfinex","SOLUSD",1733708000767,8.39211415,234.34,234.28,8.39211415]
["bitfinex","SOLUSD",1733708001393,8.39211415,234.33,234.26,8.39211415]
["bitfinex","SOLUSD",1733708002082,8.39211415,234.32,234.25,23.776884]
["bitfinex","SOLUSD",1733708002396,8.39211415,234.32,234.27,23.776884]
["bitfinex","SOLUSD",1733708002902,8.39211415,234.31,234.27,23.776884]
["bitfinex","SOLUSD",1733708003063,8.39211415,234.3,234.23,13.35666336]
["bitfinex","SOLUSD",1733708003257,8.39211415,234.3,234.23,21.74877751]
["bitfinex","SOLUSD",1733708003467,8.39211415,234.3,234.23,8.39211415]
["bitfinex","SOLUSD",1733708003667,8.39211415,234.29,234.21,18.11919946]
["bitfinex","SOLUSD",1733708003896,8.39211415,234.29,234.22,8.39211415]
["bitfinex","SOLUSD",1733708004391,8.39211415,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1733708004577,8.39211415,234.29,234.22,8.39211415]
["bitfinex","SOLUSD",1733708005273,8.39211415,234.31,234.24,8.39211415]
["bitfinex","SOLUSD",1733708005489,21.70823253,234.4,234.26,8.39211415]
["bitfinex","SOLUSD",1733708005672,8.39211415,234.33,234.26,8.39211415]
["bitfinex","SOLUSD",1733708005868,8.39211415,234.34,234.28,23.776884]
["bitfinex","SOLUSD",1733708006602,8.39211415,234.32,234.28,23.776884]
["bitfinex","SOLUSD",1733708006906,8.39211415,234.31,234.25,23.776884]
["bitfinex","SOLUSD",1733708007077,21.70823253,234.4,234.24,8.39211415]
["bitfinex","SOLUSD",1733708007078,8.39211415,234.3,234.24,23.776884]
["bitfinex","SOLUSD",1733708008406,8.39211415,234.31,234.24,32.16899815]
["bitfinex","SOLUSD",1733708008608,8.39211415,234.32,234.25,8.39211415]
["bitfinex","SOLUSD",1733708009092,9.03384668,234.31,234.24,32.16899815]
["bitfinex","SOLUSD",1733708009278,8.39211415,234.3,234.24,23.776884]
["bitfinex","SOLUSD",1733708009481,8.39211415,234.3,234.2,13.99684092]
["bitfinex","SOLUSD",1733708009482,8.39211415,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1733708009678,8.39211415,234.3,234.23,8.39211415]
["bitfinex","SOLUSD",1733708009872,0.64173253,234.29,234.25,23.776884]
["bitfinex","SOLUSD",1733708010306,0.64173253,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1733708010676,8.39211415,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1733708012904,8.39211415,234.3,234.21,23.776884]
["bitfinex","SOLUSD",1733708013212,9.03384668,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1733708013391,33.5684566,234.36,234.23,23.776884]
["bitfinex","SOLUSD",1733708013392,8.39211415,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1733708013595,8.39211415,234.3,234.23,8.39211415]
["bitfinex","SOLUSD",1733708013900,8.39211415,234.3,234.24,23.776884]
["bitfinex","SOLUSD",1733708016514,9.03384668,234.29,234.24,23.776884]
["bitfinex","SOLUSD",1733708016788,9.03384668,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1733708018113,8.39211415,234.29,234.21,23.776884]
["bitfinex","SOLUSD",1733708018408,8.39211415,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1733708018609,8.39211415,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1733708019119,8.39211415,234.31,234.24,8.39211415]
["bitfinex","SOLUSD",1733708019302,8.39211415,234.31,234.25,23.776884]
["bitfinex","SOLUSD",1733708019606,8.39211415,234.32,234.25,32.16899815]
["bitfinex","SOLUSD",1733708019995,8.39211415,234.33,234.27,23.776884]
["bitfinex","SOLUSD",1733708020394,1.70823253,234.41,234.29,23.776884]
["bitfinex","SOLUSD",1733708020622,8.39211415,234.36,234.29,23.776884]
["bitfinex","SOLUSD",1733708020905,8.39211415,234.36,234.26,0.64015389]
["bitfinex","SOLUSD",1733708020906,8.39211415,234.37,234.31,23.776884]
["bitfinex","SOLUSD",1733708021416,8.39211415,234.36,234.29,32.16899815]
["bitfinex","SOLUSD",1733708021617,1.70803253,234.45,234.29,23.776884]
["bitfinex","SOLUSD",1733708021618,8.39211415,234.35,234.29,23.776884]
["bitfinex","SOLUSD",1733708021786,8.39211415,234.36,234.29,8.39211415]
["bitfinex","SOLUSD",1733708021986,8.39211415,234.37,234.3,23.776884]
["bitfinex","SOLUSD",1733708022216,8.39211415,234.38,234.3,32.16899815]
["bitfinex","SOLUSD",1733708022417,8.39211415,234.37,234.29,32.16899815]
["bitfinex","SOLUSD",1733708022719,8.39211415,234.38,234.31,8.39211415]
["bitfinex","SOLUSD",1733708022889,8.39211415,234.38,234.32,23.776884]
["bitfinex","SOLUSD",1733708023313,8.39211415,234.38,234.31,23.776884]
["bitfinex","SOLUSD",1733708026219,8.39211415,234.37,234.29,32.16899815]
["bitfinex","SOLUSD",1733708026390,8.39211415,234.34,234.26,23.776884]
["bitfinex","SOLUSD",1733708026588,6.0663,234.45,234.25,0.64005884]
["bitfinex","SOLUSD",1733708026589,8.39211415,234.32,234.25,8.39211415]
["bitfinex","SOLUSD",1733708027115,0.64173253,234.42,234.25,8.39211415]
["bitfinex","SOLUSD",1733708027116,8.39211415,234.33,234.25,9.03228483]
["bitfinex","SOLUSD",1733708027819,8.39211415,234.33,234.26,23.776884]
["bitfinex","SOLUSD",1733708028421,8.39211415,234.34,234.26,32.16899815]
["bitfinex","SOLUSD",1733708028612,8.39211415,234.34,234.27,8.39211415]
["bitfinex","SOLUSD",1733708028801,8.39211415,234.34,234.28,23.776884]
["bitfinex","SOLUSD",1733708029719,8.39211415,234.34,234.27,23.776884]
["bitfinex","SOLUSD",1733708030687,8.39211415,234.33,234.27,23.776884]
["bitfinex","SOLUSD",1733708032007,1.0664,234.42,234.25,23.776884]
["bitfinex","SOLUSD",1733708032008,8.39211415,234.31,234.25,23.776884]
["bitfinex","SOLUSD",1733708032326,5.0,234.41,234.22,1.71870924]
["bitfinex","SOLUSD",1733708032327,8.39211415,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1733708032489,8.39211415,234.29,234.22,8.39211415]
["bitfinex","SOLUSD",1733708033822,8.39211415,234.29,234.22,28.39211415]
["bitfinex","SOLUSD",1733708034027,8.39211415,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1733708034403,0.64173253,234.35,234.25,23.776884]
["bitfinex","SOLUSD",1733708034626,8.39211415,234.32,234.25,32.16899815]
["bitfinex","SOLUSD",1733708035628,8.39211415,234.34,234.27,8.39211415]
["bitfinex","SOLUSD",1733708035921,8.39211415,234.34,234.28,23.776884]
["bitfinex","SOLUSD",1733708036122,8.39211415,234.35,234.28,32.16899815]
["bitfinex","SOLUSD",1733708037015,8.39211415,234.34,234.28,23.776884]
["bitfinex","SOLUSD",1733708037904,8.39211415,234.34,234.26,32.16899815]
["bitfinex","SOLUSD",1733708038097,8.39211415,234.33,234.26,32.16899815]
["bitfinex","SOLUSD",1733708038803,8.39211415,234.34,234.26,32.16899815]
["bitfinex","SOLUSD",1733708039196,0.64173253,234.41,234.26,32.16899815]
["bitfinex","SOLUSD",1733708039395,8.39211415,234.34,234.28,23.776884]
["bitfinex","SOLUSD",1733708039595,8.39211415,234.35,234.28,32.16899815]
["bitfinex","SOLUSD",1733708039811,8.39211415,234.35,234.29,23.776884]
["bitfinex","SOLUSD",1733708041225,8.39211415,234.36,234.29,23.776884]
["bitfinex","SOLUSD",1733708041601,8.39211415,234.36,234.29,32.16899815]
["bitfinex","SOLUSD",1733708043117,8.39211415,234.36,234.29,23.776884]
["bitfinex","SOLUSD",1733708043421,1.70813253,234.43,234.29,23.776884]
["bitfinex","SOLUSD",1733708043422,8.39211415,234.35,234.29,23.776884]
["bitfinex","SOLUSD",1733708043933,0.64173253,234.43,234.32,23.776884]
["bitfinex","SOLUSD",1733708044138,8.39211415,234.39,234.32,23.776884]
["bitfinex","SOLUSD",1733708044341,8.39211415,234.39,234.32,32.16899815]
["bitfinex","SOLUSD",1733708045407,8.39211415,234.38,234.32,23.776884]
["bitfinex","SOLUSD",1733708045633,20.64173253,234.44,234.29,0.63997713]
["bitfinex","SOLUSD",1733708045634,8.39211415,234.37,234.3,32.16899815]
["bitfinex","SOLUSD",1733708046038,8.39211415,234.37,234.3,23.776884]
["bitfinex","SOLUSD",1733708046344,8.39211415,234.37,234.3,32.16899815]
["bitfinex","SOLUSD",1733708046515,8.39211415,234.38,234.31,8.39211415]
["bitfinex","SOLUSD",1733708047025,8.39211415,234.38,234.32,23.776884]
["bitfinex","SOLUSD",1733708048407,8.39211415,234.39,234.32,23.776884]
["bitfinex","SOLUSD",1733708048835,0.64173253,234.44,234.36,8.39211415]
["bitfinex","SOLUSD",1733708049144,8.39211415,234.43,234.37,23.776884]
["bitfinex","SOLUSD",1733708049671,0.64173253,234.49,234.39,23.776884]
["bitfinex","SOLUSD",1733708049824,8.39211415,234.46,234.39,23.776884]
["bitfinex","SOLUSD",1733708050223,8.39211415,234.45,234.37,32.16899815]
["bitfinex","SOLUSD",1733708050424,8.39211415,234.44,234.37,32.16899815]
["bitfinex","SOLUSD",1733708051013,8.39211415,234.42,234.37,23.776884]
["bitfinex","SOLUSD",1733708051315,8.39211415,234.42,234.31,0.63985058]
["bitfinex","SOLUSD",1733708051316,8.39211415,234.39,234.35,23.776884]
["bitfinex","SOLUSD",1733708051537,8.39211415,234.38,234.31,8.39211415]
["bitfinex","SOLUSD",1733708052011,0.64173253,234.47,234.31,8.39211415]
["bitfinex","SOLUSD",1733708052012,8.39211415,234.39,234.31,8.39211415]
["bitfinex","SOLUSD",1733708052211,8.39211415,234.39,234.32,8.39211415]
["bitfinex","SOLUSD",1733708052820,8.39211415,234.39,234.33,23.776884]
["bitfinex","SOLUSD",1733708053314,8.39211415,234.38,234.33,23.776884]
["bitfinex","SOLUSD",1733708053923,8.39211415,234.38,234.32,23.776884]
["bitfinex","SOLUSD",1733708054519,1.70803253,234.45,234.32,23.776884]
["bitfinex","SOLUSD",1733708054520,21.70803253,234.45,234.32,23.776884]
["bitfinex","SOLUSD",1733708054716,8.39211415,234.39,234.32,32.16899815]
["bitfinex","SOLUSD",1733708055138,8.39211415,234.4,234.32,32.16899815]
["bitfinex","SOLUSD",1733708056731,21.70803253,234.45,234.3,23.776884]
["bitfinex","SOLUSD",1733708056925,8.39211415,234.42,234.36,23.776884]
["bitfinex","SOLUSD",1733708057309,8.39211415,234.41,234.36,23.776884]
["bitfinex","SOLUSD",1733708058001,8.39211415,234.4,234.34,23.776884]
["bitfinex","SOLUSD",1733708058311,8.39211415,234.4,234.33,23.776884]
["bitfinex","SOLUSD",1733708058512,8.39211415,234.39,234.33,23.776884]
["bitfinex","SOLUSD",1733708059130,8.39211415,234.4,234.33,23.776884]
["bitfinex","SOLUSD",1733708060226,8.39211415,234.41,234.34,8.39211415]
["bitfinex","SOLUSD",1733708060432,8.39211415,234.41,234.35,23.776884]
["bitfinex","SOLUSD",1733708060826,8.39211415,234.4,234.35,23.776884]
["bitfinex","SOLUSD",1733708061324,8.39211415,234.4,234.33,23.776884]
["bitfinex","SOLUSD",1733708061627,8.39211415,234.39,234.33,23.776884]
["bitfinex","SOLUSD",1733708061840,8.39211415,234.39,234.32,23.776884]
["bitfinex","SOLUSD",1733708062041,8.39211415,234.38,234.33,20.0]
["bitfinex","SOLUSD",1733708062351,8.39211415,234.38,234.34,43.776884]
["bitfinex","SOLUSD",1733708062535,0.64173253,234.45,234.34,43.776884]
["bitfinex","SOLUSD",1733708062842,8.39211415,234.4,234.34,43.776884]
["bitfinex","SOLUSD",1733708063649,8.39211415,234.4,234.33,23.776884]
["bitfinex","SOLUSD",1733708065531,8.39211415,234.39,234.33,23.776884]
["bitfinex","SOLUSD",1733708066445,8.39211415,234.4,234.33,23.776884]
["bitfinex","SOLUSD",1733708068432,8.39211415,234.41,234.33,32.16899815]
["bitfinex","SOLUSD",1733708068637,8.39211415,234.41,234.33,23.776884]
["bitfinex","SOLUSD",1733708068948,8.39211415,234.41,234.33,32.16899815]
["bitfinex","SOLUSD",1733708070423,20.0,234.45,234.34,8.39211415]
["bitfinex","SOLUSD",1733708070645,8.39211415,234.42,234.35,23.776884]
["bitfinex","SOLUSD",1733708070851,8.39211415,234.43,234.35,32.16899815]
["bitfinex","SOLUSD",1733708072125,1.70783253,234.5,234.35,32.16899815]
["bitfinex","SOLUSD",1733708072323,8.39211415,234.45,234.37,32.16899815]
["bitfinex","SOLUSD",1733708072533,8.39211415,234.45,234.39,23.776884]
["bitfinex","SOLUSD",1733708073053,8.39211415,234.4,234.36,23.776884]
["bitfinex","SOLUSD",1733708073260,8.39211415,234.38,234.36,23.776884]
["bitfinex","SOLUSD",1733708073762,0.64173253,234.47,234.29,8.39211415]
["bitfinex","SOLUSD",1733708073763,8.39211415,234.37,234.29,8.39211415]
["bitfinex","SOLUSD",1733708073932,8.39211415,234.36,234.29,8.39211415]
["bitfinex","SOLUSD",1733708074522,8.39211415,234.37,234.3,8.39211415]
["bitfinex","SOLUSD",1733708074722,8.39211415,234.38,234.3,8.39211415]
["bitfinex","SOLUSD",1733708074950,8.39211415,234.38,234.31,23.776884]
["bitfinex","SOLUSD",1733708075733,8.39211415,234.38,234.31,32.16899815]
["bitfinex","SOLUSD",1733708076948,8.39211415,234.37,234.31,23.776884]
["bitfinex","SOLUSD",1733708078336,8.39211415,234.32,234.27,0.64001773]
["bitfinex","SOLUSD",1733708078537,5.0,234.41,234.15,61.42289009]
["bitfinex","SOLUSD",1733708078538,33.5684566,234.36,234.22,8.39211415]
["bitfinex","SOLUSD",1733708078860,8.39211415,234.33,234.26,8.39211415]
["bitfinex","SOLUSD",1733708079053,0.64173253,234.38,234.26,8.39211415]
["bitfinex","SOLUSD",1733708079260,8.39211415,234.34,234.27,9.03223565]
["bitfinex","SOLUSD",1733708079464,8.39211415,234.34,234.27,0.6401215]
["bitfinex","SOLUSD",1733708079629,8.39211415,234.34,234.27,8.39211415]
["bitfinex","SOLUSD",1733708079826,8.39211415,234.34,234.28,23.776884]
["bitfinex","SOLUSD",1733708080147,0.64173253,234.38,234.27,23.776884]
["bitfinex","SOLUSD",1733708080555,8.39211415,234.33,234.27,23.776884]
["bitfinex","SOLUSD",1733708081244,8.39211415,234.3,234.27,23.776884]
["bitfinex","SOLUSD",1733708081467,8.39211415,234.29,234.22,8.39211415]
["bitfinex","SOLUSD",1733708082055,8.39211415,234.3,234.23,8.39211415]
["bitfinex","SOLUSD",1733708083382,8.39211415,234.29,234.22,8.39211415]
["bitfinex","SOLUSD",1733708083574,8.39211415,234.27,234.2,8.39211415]
["bitfinex","SOLUSD",1733708084082,8.39211415,234.24,234.17,0.64026827]
["bitfinex","SOLUSD",1733708084254,8.39211415,234.24,234.17,8.39211415]
["bitfinex","SOLUSD",1733708085475,8.39211415,234.24,234.18,23.776884]
["bitfinex","SOLUSD",1733708089378,8.39211415,234.23,234.18,23.776884]
["bitfinex","SOLUSD",1733708089575,8.39211415,234.21,234.08,10.6797]
["bitfinex","SOLUSD",1733708089776,8.39211415,234.2,234.14,8.39211415]
["bitfinex","SOLUSD",1733708090368,8.39211415,234.18,234.11,8.39211415]
["bitfinex","SOLUSD",1733708090681,8.39211415,234.16,234.06,0.64053485]
["bitfinex","SOLUSD",1733708090849,8.39211415,234.16,234.09,8.39211415]
["bitfinex","SOLUSD",1733708091054,8.39211415,234.16,234.06,0.64053485]
["bitfinex","SOLUSD",1733708091255,8.39211415,234.16,234.1,8.39211415]
["bitfinex","SOLUSD",1733708091675,0.64173253,234.23,234.12,8.39211415]
["bitfinex","SOLUSD",1733708091879,8.39211415,234.19,234.12,8.39211415]
["bitfinex","SOLUSD",1733708092087,0.64173253,234.24,234.12,8.39211415]
["bitfinex","SOLUSD",1733708092255,0.64173253,234.24,234.13,8.39211415]
["bitfinex","SOLUSD",1733708092452,8.39211415,234.2,234.13,8.39211415]
["bitfinex","SOLUSD",1733708092781,8.39211415,234.19,234.12,8.39211415]
["bitfinex","SOLUSD",1733708092974,8.39211415,234.19,234.13,23.776884]
["bitfinex","SOLUSD",1733708093956,8.39211415,234.18,234.13,23.776884]
["bitfinex","SOLUSD",1733708094189,33.5684566,234.24,234.09,8.39211415]
["bitfinex","SOLUSD",1733708094190,8.39211415,234.15,234.09,8.39211415]
["bitfinex","SOLUSD",1733708094354,8.39211415,234.15,234.06,0.64067307]
["bitfinex","SOLUSD",1733708094560,8.39211415,234.15,234.08,8.39211415]
["bitfinex","SOLUSD",1733708095087,8.39211415,234.15,234.06,0.64067307]
["bitfinex","SOLUSD",1733708095265,8.39211415,234.15,234.08,8.39211415]
["bitfinex","SOLUSD",1733708095666,1.70903253,234.23,234.1,8.39211415]
["bitfinex","SOLUSD",1733708095983,1.70903253,234.23,234.12,8.39211415]
["bitfinex","SOLUSD",1733708096191,8.39211415,234.18,234.13,23.776884]
["bitfinex","SOLUSD",1733708096989,8.39211415,234.17,234.13,23.776884]
["bitfinex","SOLUSD",1733708097486,1.70903253,234.23,234.11,23.776884]
["bitfinex","SOLUSD",1733708097487,8.39211415,234.16,234.11,23.776884]
["bitfinex","SOLUSD",1733708097684,8.39211415,234.16,234.1,23.776884]
["bitfinex","SOLUSD",1733708098680,8.39211415,234.17,234.1,32.16899815]
["bitfinex","SOLUSD",1733708098861,8.39211415,234.16,234.1,32.16899815]
["bitfinex","SOLUSD",1733708099057,0.64173253,234.23,234.12,23.776884]
["bitfinex","SOLUSD",1733708099387,8.39211415,234.18,234.12,23.776884]
["bitfinex","SOLUSD",1733708100455,0.64173253,234.23,234.12,23.776884]
["bitfinex","SOLUSD",1733708100456,8.39211415,234.17,234.12,23.776884]
["bitfinex","SOLUSD",1733708100656,8.39211415,234.16,234.12,23.776884]
["bitfinex","SOLUSD",1733708100878,8.39211415,234.16,234.1,23.776884]
["bitfinex","SOLUSD",1733708101384,8.39211415,234.16,234.07,0.64056194]
["bitfinex","SOLUSD",1733708101385,8.39211415,234.15,234.08,23.776884]
["bitfinex","SOLUSD",1733708101588,8.39211415,234.14,234.08,23.776884]
["bitfinex","SOLUSD",1733708101761,8.39211415,234.15,234.08,32.16899815]
["bitfinex","SOLUSD",1733708102868,0.64173253,234.23,234.09,8.39211415]
["bitfinex","SOLUSD",1733708102869,8.39211415,234.16,234.09,8.39211415]
["bitfinex","SOLUSD",1733708103081,0.64173253,234.23,234.1,23.776884]
["bitfinex","SOLUSD",1733708103386,8.39211415,234.16,234.1,23.776884]
["bitfinex","SOLUSD",1733708103792,0.64173253,234.2,234.1,32.80964762]
["bitfinex","SOLUSD",1733708103993,8.39211415,234.18,234.12,23.776884]
["bitfinex","SOLUSD",1733708104194,8.39211415,234.16,234.12,23.776884]
["bitfinex","SOLUSD",1733708104484,8.39211415,234.17,234.1,32.16899815]
["bitfinex","SOLUSD",1733708106196,0.64173253,234.27,234.16,23.776884]
["bitfinex","SOLUSD",1733708106487,8.39211415,234.23,234.16,32.80940877]
["bitfinex","SOLUSD",1733708106701,8.39211415,234.23,234.16,24.41729462]
["bitfinex","SOLUSD",1733708106869,8.39211415,234.23,234.16,23.776884]
["bitfinex","SOLUSD",1733708107780,8.39211415,234.23,234.16,32.16899815]
["bitfinex","SOLUSD",1733708108293,8.39211415,234.24,234.17,8.39211415]
["bitfinex","SOLUSD",1733708108494,1.70873253,234.3,234.2,32.16899815]
["bitfinex","SOLUSD",1733708108495,0.64173253,234.3,234.2,32.16899815]
["bitfinex","SOLUSD",1733708108794,8.39211415,234.28,234.21,8.39211415]
["bitfinex","SOLUSD",1733708108965,8.39211415,234.28,234.22,23.776884]
["bitfinex","SOLUSD",1733708109166,8.39211415,234.29,234.22,32.16899815]
["bitfinex","SOLUSD",1733708109367,0.64173253,234.35,234.25,32.16899815]
["bitfinex","SOLUSD",1733708109589,8.39211415,234.33,234.27,23.776884]
["bitfinex","SOLUSD",1733708109872,8.39211415,234.32,234.27,23.776884]
["bitfinex","SOLUSD",1733708110077,0.64173253,234.42,234.24,32.16899815]
["bitfinex","SOLUSD",1733708110078,8.39211415,234.31,234.24,32.16899815]
["bitfinex","SOLUSD",1733708113074,8.39211415,234.29,234.24,23.776884]
["bitfinex","SOLUSD",1733708113272,8.39211415,234.28,234.22,23.776884]
["bitfinex","SOLUSD",1733708113574,8.39211415,234.29,234.22,23.776884]
["bitfinex","SOLUSD",1733708113978,8.39211415,234.27,234.22,23.776884]
["bitfinex","SOLUSD",1733708114195,8.39211415,234.27,234.21,23.776884]
["bitfinex","SOLUSD",1733708114401,8.39211415,234.28,234.21,32.16899815]
["bitfinex","SOLUSD",1733708116301,8.39211415,234.26,234.21,23.776884]
["bitfinex","SOLUSD",1733708116602,8.39211415,234.26,234.2,23.776884]
["bitfinex","SOLUSD",1733708117099,8.39211415,234.27,234.2,32.16899815]
["bitfinex","SOLUSD",1733708117887,8.39211415,234.26,234.2,23.776884]
["bitfinex","SOLUSD",1733708118129,8.39211415,234.3,234.24,23.776884]
["bitfinex","SOLUSD",1733708118638,0.64173253,234.35,234.24,32.16899815]
["bitfinex","SOLUSD",1733708118828,8.39211415,234.32,234.26,23.776884]
["bitfinex","SOLUSD",1733708121327,8.39211415,234.33,234.26,32.16899815]
["bitfinex","SOLUSD",1733708121525,8.39211415,234.31,234.25,23.776884]
["bitfinex","SOLUSD",1733708121732,8.39211415,234.29,234.25,23.776884]
["bitfinex","SOLUSD",1733708121938,8.39211415,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1733708122146,8.39211415,234.29,234.22,23.776884]
["bitfinex","SOLUSD",1733708122345,8.39211415,234.29,234.22,32.16899815]
["bitfinex","SOLUSD",1733708126233,8.39211415,234.29,234.22,23.776884]
["bitfinex","SOLUSD",1733708126433,8.39211415,234.29,234.22,32.16899815]
["bitfinex","SOLUSD",1733708127422,8.39211415,234.26,234.16,10.6762]
["bitfinex","SOLUSD",1733708127622,8.39211415,234.24,234.17,8.39211415]
["bitfinex","SOLUSD",1733708128133,8.39211415,234.24,234.16,8.39211415]
["bitfinex","SOLUSD",1733708128638,8.39211415,234.24,234.17,8.39211415]
["bitfinex","SOLUSD",1733708128826,8.39211415,234.25,234.18,8.39211415]
["bitfinex","SOLUSD",1733708129027,8.39211415,234.26,234.18,8.39211415]
["bitfinex","SOLUSD",1733708129227,8.39211415,234.27,234.2,8.39211415]
["bitfinex","SOLUSD",1733708129439,8.39211415,234.27,234.21,23.776884]
["bitfinex","SOLUSD",1733708131946,8.39211415,234.29,234.21,32.16899815]
["bitfinex","SOLUSD",1733708132136,8.39211415,234.29,234.22,8.39211415]
["bitfinex","SOLUSD",1733708132463,8.39211415,234.28,234.22,23.776884]
["bitfinex","SOLUSD",1733708132663,1.70853253,234.34,234.22,23.776884]
["bitfinex","SOLUSD",1733708132873,8.39211415,234.28,234.21,23.776884]
["bitfinex","SOLUSD",1733708134855,8.39211415,234.28,234.21,32.16899815]
["bitfinex","SOLUSD",1733708135737,8.39211415,234.28,234.21,23.776884]
["bitfinex","SOLUSD",1733708136436,8.39211415,234.28,234.21,32.16899815]
["bitfinex","SOLUSD",1733708137690,20.0,234.33,234.21,32.16899815]
["bitfinex","SOLUSD",1733708137989,8.39211415,234.28,234.21,32.16899815]
["bitfinex","SOLUSD",1733708138596,8.39211415,234.28,234.21,23.776884]
["bitfinex","SOLUSD",1733708138787,8.39211415,234.26,234.19,23.776884]
["bitfinex","SOLUSD",1733708138972,8.39211415,234.23,234.19,23.776884]
["bitfinex","SOLUSD",1733708139271,8.39211415,234.22,234.15,8.39211415]
["bitfinex","SOLUSD",1733708139991,21.70863253,234.31,234.16,8.39211415]
["bitfinex","SOLUSD",1733708140188,8.39211415,234.24,234.16,8.39211415]
["bitfinex","SOLUSD",1733708140497,8.39211415,234.25,234.18,32.16899815]
["bitfinex","SOLUSD",1733708140719,8.39211415,234.28,234.22,23.776884]
["bitfinex","SOLUSD",1733708143285,0.64173253,234.33,234.26,23.776884]
["bitfinex","SOLUSD",1733708143488,8.39211415,234.32,234.26,23.776884]
["bitfinex","SOLUSD",1733708144092,8.39211415,234.31,234.24,32.16899815]
["bitfinex","SOLUSD",1733708145127,8.39211415,234.29,234.22,23.776884]
["bitfinex","SOLUSD",1733708145609,8.39211415,234.3,234.22,32.16899815]
["bitfinex","SOLUSD",1733708146613,8.39211415,234.29,234.22,32.16899815]
["bitfinex","SOLUSD",1733708146800,8.39211415,234.3,234.22,32.16899815]
["bitfinex","SOLUSD",1733708147913,8.39211415,234.3,234.22,23.776884]
["bitfinex","SOLUSD",1733708148122,8.39211415,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1733708148504,8.39211415,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1733708150516,8.39211415,234.28,234.23,23.776884]
["bitfinex","SOLUSD",1733708151021,8.39211415,234.28,234.2,23.776884]
["bitfinex","SOLUSD",1733708151213,9.03384668,234.27,234.2,23.776884]
["bitfinex","SOLUSD",1733708151413,8.39211415,234.27,234.2,23.776884]
["bitfinex","SOLUSD",1733708152924,8.39211415,234.26,234.2,23.776884]
["bitfinex","SOLUSD",1733708153609,8.39211415,234.25,234.15,0.64033955]
["bitfinex","SOLUSD",1733708153811,33.5684566,234.36,234.17,8.39211415]
["bitfinex","SOLUSD",1733708153812,8.39211415,234.24,234.17,8.39211415]
["bitfinex","SOLUSD",1733708154021,8.39211415,234.23,234.16,8.39211415]
["bitfinex","SOLUSD",1733708154810,8.39211415,234.24,234.17,8.39211415]
["bitfinex","SOLUSD",1733708155012,8.39211415,234.24,234.18,23.776884]
["bitfinex","SOLUSD",1733708155527,8.39211415,234.23,234.18,23.776884]
["bitfinex","SOLUSD",1733708155717,9.03384668,234.23,234.17,23.776884]
["bitfinex","SOLUSD",1733708156242,8.39211415,234.22,234.17,23.776884]
["bitfinex","SOLUSD",1733708156397,8.39211415,234.21,234.16,23.776884]
["bitfinex","SOLUSD",1733708156610,8.39211415,234.22,234.15,23.776884]
["bitfinex","SOLUSD",1733708157417,8.39211415,234.19,234.1,10.6787]
["bitfinex","SOLUSD",1733708157734,8.39211415,234.18,234.11,8.39211415]
["bitfinex","SOLUSD",1733708157902,8.39211415,234.19,234.12,8.39211415]
["bitfinex","SOLUSD",1733708158904,8.39211415,234.19,234.13,23.776884]
["bitfinex","SOLUSD",1733708159204,8.39211415,234.18,234.13,23.776884]
["bitfinex","SOLUSD",1733708159414,8.39211415,234.18,234.12,23.776884]
["bitfinex","SOLUSD",1733708161733,8.39211415,234.17,234.1,8.39211415]
["bitfinex","SOLUSD",1733708161929,8.39211415,234.17,234.11,23.776884]
["bitfinex","SOLUSD",1733708163857,8.39211415,234.18,234.11,32.16899815]
["bitfinex","SOLUSD",1733708164747,8.39211415,234.17,234.11,23.776884]
["bitfinex","SOLUSD",1733708164949,8.39211415,234.12,233.98,39.88822695]
["bitfinex","SOLUSD",1733708165257,20.0,234.14,234.02,8.39211415]
["bitfinex","SOLUSD",1733708165258,8.39211415,234.09,234.02,8.39211415]
["bitfinex","SOLUSD",1733708166055,8.39211415,234.08,234.01,8.39211415]
["bitfinex","SOLUSD",1733708166260,8.39211415,234.09,234.02,8.39211415]
["bitfinex","SOLUSD",1733708166425,0.64173253,234.22,234.08,8.39211415]
["bitfinex","SOLUSD",1733708166627,0.64173253,234.22,234.13,8.39211415]
["bitfinex","SOLUSD",1733708166628,8.39211415,234.2,234.13,8.39211415]
["bitfinex","SOLUSD",1733708166938,8.39211415,234.21,234.14,32.16899815]
["bitfinex","SOLUSD",1733708167136,0.64173253,234.2,234.14,32.16899815]
["bitfinex","SOLUSD",1733708167338,9.03384668,234.2,234.14,23.776884]
["bitfinex","SOLUSD",1733708167540,8.39211415,234.19,234.14,23.776884]
["bitfinex","SOLUSD",1733708167740,8.39211415,234.19,234.12,23.776884]
["bitfinex","SOLUSD",1733708167990,8.39211415,234.19,234.12,32.16899815]
["bitfinex","SOLUSD",1733708168341,8.39211415,234.17,234.12,23.776884]
["bitfinex","SOLUSD",1733708168552,9.03384668,234.16,234.1,23.776884]
["bitfinex","SOLUSD",1733708168950,8.39211415,234.15,234.1,23.776884]
["bitfinex","SOLUSD",1733708169157,0.64173253,234.14,234.08,8.39211415]
["bitfinex","SOLUSD",1733708169867,8.39211415,234.15,234.08,8.39211415]
["bitfinex","SOLUSD",1733708170068,20.0,234.21,234.09,8.39211415]
["bitfinex","SOLUSD",1733708170228,8.39211415,234.16,234.09,8.39211415]
["bitfinex","SOLUSD",1733708170428,0.64173253,234.15,234.09,8.39211415]
["bitfinex","SOLUSD",1733708170649,9.03384668,234.15,234.09,23.776884]
["bitfinex","SOLUSD",1733708171564,8.39211415,234.11,234.01,10.6831]
["bitfinex","SOLUSD",1733708171737,9.03384668,234.1,234.04,8.39211415]
["bitfinex","SOLUSD",1733708172762,9.03384668,234.1,234.03,8.39211415]
["bitfinex","SOLUSD",1733708172964,8.39211415,234.08,233.97,10.6849]
["bitfinex","SOLUSD",1733708173132,0.64173253,234.07,234.01,8.39211415]
["bitfinex","SOLUSD",1733708173739,8.39211415,234.08,234.01,8.39211415]
["bitfinex","SOLUSD",1733708174447,8.39211415,234.08,234.02,23.776884]
["bitfinex","SOLUSD",1733708174677,0.64173253,234.07,234.02,23.776884]
["bitfinex","SOLUSD",1733708174871,8.39211415,234.08,234.02,23.776884]
["bitfinex","SOLUSD",1733708175571,0.64173253,234.14,234.05,32.16899815]
["bitfinex","SOLUSD",1733708175755,8.39211415,234.12,234.05,32.16899815]
["bitfinex","SOLUSD",1733708175956,0.64173253,234.11,234.05,32.16899815]
["bitfinex","SOLUSD",1733708176561,8.39211415,234.12,234.05,32.16899815]
["bitfinex","SOLUSD",1733708176798,8.39211415,234.13,234.07,23.776884]
["bitfinex","SOLUSD",1733708177083,1.70923253,234.18,234.07,32.16899815]
["bitfinex","SOLUSD",1733708177288,8.39211415,234.14,234.07,32.16899815]
["bitfinex","SOLUSD",1733708177473,0.64173253,234.13,234.07,32.16899815]
["bitfinex","SOLUSD",1733708177667,0.64173253,234.13,234.07,23.776884]
["bitfinex","SOLUSD",1733708177879,8.39211415,234.12,234.07,23.776884]
["bitfinex","SOLUSD",1733708178082,8.39211415,234.12,234.06,23.776884]
["bitfinex","SOLUSD",1733708179989,1.70923253,234.18,234.01,0.64089309]
["bitfinex","SOLUSD",1733708180178,20.64173253,234.17,233.99,20.0]
["bitfinex","SOLUSD",1733708180380,8.39211415,234.13,234.06,8.39211415]
["bitfinex","SOLUSD",1733708180582,0.64173253,234.12,234.06,8.39211415]
["bitfinex","SOLUSD",1733708180882,9.03384668,234.12,234.03,20.0]
["bitfinex","SOLUSD",1733708181087,8.39211415,234.11,234.04,8.39211415]
["bitfinex","SOLUSD",1733708181270,8.39211415,234.09,234.04,23.776884]
["bitfinex","SOLUSD",1733708181471,9.03384668,234.08,234.02,8.39211415]
["bitfinex","SOLUSD",1733708181659,9.03384668,234.08,234.01,8.39211415]
["bitfinex","SOLUSD",1733708181866,9.03384668,234.08,233.96,11.32619242]
["bitfinex","SOLUSD",1733708181867,8.39211415,234.07,234.0,8.39211415]
["bitfinex","SOLUSD",1733708182087,9.03384668,234.06,233.99,28.39211415]
["bitfinex","SOLUSD",1733708182281,8.39211415,234.05,233.94,0.64095545]
["bitfinex","SOLUSD",1733708182481,9.03384668,234.05,233.98,8.39211415]
["bitfinex","SOLUSD",1733708182793,8.39211415,234.05,233.98,8.39211415]
["bitfinex","SOLUSD",1733708182962,8.39211415,234.06,233.99,8.39211415]
["bitfinex","SOLUSD",1733708183167,0.64173253,234.05,233.99,8.39211415]
["bitfinex","SOLUSD",1733708183968,0.64173253,234.05,234.0,23.776884]
["bitfinex","SOLUSD",1733708185078,0.64173253,234.11,234.03,23.776884]
["bitfinex","SOLUSD",1733708185279,0.64173253,234.11,234.03,32.16899815]
["bitfinex","SOLUSD",1733708185479,0.64173253,234.11,233.98,10.6845]
["bitfinex","SOLUSD",1733708185480,8.39211415,234.12,234.05,32.16899815]
["bitfinex","SOLUSD",1733708185675,0.64173253,234.18,234.07,8.39211415]
["bitfinex","SOLUSD",1733708186307,8.39211415,234.13,234.07,8.39211415]
["bitfinex","SOLUSD",1733708186876,0.64173253,234.12,234.05,23.776884]
["bitfinex","SOLUSD",1733708187075,9.03384668,234.12,234.05,23.776884]
["bitfinex","SOLUSD",1733708187418,13.78824136,234.12,234.05,36.92339283]
["bitfinex","SOLUSD",1733708188972,13.14650883,234.1,234.04,23.776884]
["bitfinex","SOLUSD",1733708189313,13.14650883,234.12,234.06,23.776884]
["bitfinex","SOLUSD",1733708190477,13.78824136,234.11,234.06,23.776884]
["bitfinex","SOLUSD",1733708190813,13.14650883,234.1,234.04,23.776884]
["bitfinex","SOLUSD",1733708191176,0.64173253,234.09,234.04,23.776884]
["bitfinex","SOLUSD",1733708191488,13.14650883,234.1,234.04,23.776884]
["bitfinex","SOLUSD",1733708192096,0.64173253,234.09,234.04,23.776884]
["bitfinex","SOLUSD",1733708192290,13.78824136,234.09,234.03,23.776884]
["bitfinex","SOLUSD",1733708192506,13.14650883,234.08,234.03,23.776884]
["bitfinex","SOLUSD",1733708192678,13.14650883,234.08,234.02,23.776884]
["bitfinex","SOLUSD",1733708192879,0.64173253,234.07,234.02,23.776884]
["bitfinex","SOLUSD",1733708193205,13.14650883,234.08,234.02,23.776884]
["bitfinex","SOLUSD",1733708193433,0.64173253,234.07,234.02,23.776884]
["bitfinex","SOLUSD",1733708194095,13.14650883,234.08,234.02,23.776884]
["bitfinex","SOLUSD",1733708195128,0.64173253,234.07,234.02,23.776884]
["bitfinex","SOLUSD",1733708195509,0.64173253,234.07,234.01,23.776884]
["bitfinex","SOLUSD",1733708196593,13.78824136,234.07,234.01,23.776884]
["bitfinex","SOLUSD",1733708200403,1.68463746,234.15,234.01,36.92339283]
["bitfinex","SOLUSD",1733708200404,13.14650883,234.08,234.01,36.92339283]
["bitfinex","SOLUSD",1733708200627,0.64173253,234.14,234.03,13.14650883]
["bitfinex","SOLUSD",1733708200628,13.14650883,234.1,234.03,13.14650883]
["bitfinex","SOLUSD",1733708200840,13.14650883,234.11,234.05,23.776884]
["bitfinex","SOLUSD",1733708201516,13.14650883,234.1,234.05,23.776884]
["bitfinex","SOLUSD",1733708201713,13.14650883,234.1,234.04,23.776884]
["bitfinex","SOLUSD",1733708201916,6.0674,234.2,234.03,13.14650883]
["bitfinex","SOLUSD",1733708201917,13.78824136,234.09,234.03,23.776884]
["bitfinex","SOLUSD",1733708202136,13.14650883,234.08,234.03,23.776884]
["bitfinex","SOLUSD",1733708202333,13.14650883,234.08,234.02,23.776884]
["bitfinex","SOLUSD",1733708202637,13.78824136,234.07,234.0,36.92339283]
["bitfinex","SOLUSD",1733708203010,13.14650883,234.07,234.0,36.92339283]
["bitfinex","SOLUSD",1733708204441,13.14650883,234.08,234.02,23.776884]
["bitfinex","SOLUSD",1733708204610,13.14650883,234.09,234.02,13.14650883]
["bitfinex","SOLUSD",1733708205008,13.14650883,234.09,234.03,23.776884]
["bitfinex","SOLUSD",1733708206537,13.14650883,234.08,234.03,23.776884]
["bitfinex","SOLUSD",1733708206723,13.78824136,234.08,234.02,23.776884]
["bitfinex","SOLUSD",1733708207108,13.14650883,234.07,234.0,36.92339283]
["bitfinex","SOLUSD",1733708207311,8.41716734,234.07,234.0,32.19405134]
["bitfinex","SOLUSD",1733708207505,0.64173253,234.06,234.0,23.776884]
["bitfinex","SOLUSD",1733708208730,8.41716734,234.07,234.0,32.19405134]
["bitfinex","SOLUSD",1733708209036,9.05889987,234.06,234.0,23.776884]
["bitfinex","SOLUSD",1733708210536,8.41716734,234.05,234.0,23.776884]
["bitfinex","SOLUSD",1733708210716,8.41716734,234.03,233.97,8.41716734]
["bitfinex","SOLUSD",1733708210920,8.41716734,234.03,233.98,23.776884]
["bitfinex","SOLUSD",1733708211740,0.64173253,234.02,233.98,23.776884]
["bitfinex","SOLUSD",1733708211930,0.64173253,234.02,233.97,23.776884]
["bitfinex","SOLUSD",1733708212320,8.41716734,234.01,233.93,0.4847409]
["bitfinex","SOLUSD",1733708212541,0.64173253,234.0,233.94,8.41716734]
["bitfinex","SOLUSD",1733708213559,0.64173253,234.0,233.94,20.0]
["bitfinex","SOLUSD",1733708213846,0.64173253,234.0,233.95,32.19405134]
["bitfinex","SOLUSD",1733708214016,8.41716734,234.01,233.95,23.776884]
["bitfinex","SOLUSD",1733708214218,0.64173253,234.0,233.95,23.776884]
["bitfinex","SOLUSD",1733708214445,9.05889987,234.0,233.93,0.4847409]
["bitfinex","SOLUSD",1733708214646,9.05889987,234.0,233.94,23.776884]
["bitfinex","SOLUSD",1733708214860,8.41716734,233.99,233.93,0.4847409]
["bitfinex","SOLUSD",1733708215021,0.64173253,233.98,233.93,0.4847409]
["bitfinex","SOLUSD",1733708215518,8.41716734,233.97,233.93,0.4847409]
["bitfinex","SOLUSD",1733708215718,8.41716734,233.95,233.93,0.4847409]
["bitfinex","SOLUSD",1733708215921,9.05889987,233.94,233.93,0.4847409]
["bitfinex","SOLUSD",1733708216737,0.64173253,233.94,233.93,0.4847409]
["bitfinex","SOLUSD",1733708216942,8.41716734,233.94,233.93,0.4847409]
["bitfinex","SOLUSD",1733708218260,0.64173253,233.98,233.93,0.4847409]
["bitfinex","SOLUSD",1733708218435,8.41716734,233.96,233.93,0.4847409]
["bitfinex","SOLUSD",1733708218635,0.64173253,234.03,233.93,0.4847409]
["bitfinex","SOLUSD",1733708218941,8.41716734,233.98,233.93,24.2616249]
["bitfinex","SOLUSD",1733708220129,8.41716734,233.97,233.93,24.2616249]
["bitfinex","SOLUSD",1733708220330,8.41716734,233.95,233.93,0.4847409]
["bitfinex","SOLUSD",1733708221463,9.05889987,233.94,233.93,0.4847409]
["bitfinex","SOLUSD",1733708221834,0.64173253,233.94,233.93,0.4847409]
["bitfinex","SOLUSD",1733708222026,8.41716734,233.94,233.93,0.4847409]
["bitfinex","SOLUSD",1733708222734,9.05889987,233.94,233.93,0.4847409]
["bitfinex","SOLUSD",1733708223245,9.05889987,233.94,233.74,13.93756832]
["bitfinex","SOLUSD",1733708223442,9.05889987,233.94,233.74,0.64149267]
["bitfinex","SOLUSD",1733708223443,8.41716734,233.84,233.74,0.64149267]
["bitfinex","SOLUSD",1733708223648,8.41716734,233.85,233.79,8.41716734]
["bitfinex","SOLUSD",1733708223858,8.41716734,233.85,233.8,23.776884]
["bitfinex","SOLUSD",1733708224748,8.41716734,233.86,233.8,23.776884]
["bitfinex","SOLUSD",1733708226133,8.41716734,233.82,233.76,20.0]
["bitfinex","SOLUSD",1733708226353,8.41716734,233.82,233.74,23.776884]
["bitfinex","SOLUSD",1733708226565,0.64173253,233.81,233.75,8.41716734]
["bitfinex","SOLUSD",1733708226740,8.41716734,233.8,233.73,8.41716734]
["bitfinex","SOLUSD",1733708227060,34.73756936,233.88,233.69,11.82419487]
["bitfinex","SOLUSD",1733708227061,9.05889987,233.79,233.72,8.41716734]
["bitfinex","SOLUSD",1733708227285,9.05889987,233.79,233.71,8.41716734]
["bitfinex","SOLUSD",1733708227286,8.41716734,233.78,233.71,8.41716734]
["bitfinex","SOLUSD",1733708227566,0.64173253,233.77,233.71,8.41716734]
["bitfinex","SOLUSD",1733708228177,8.41716734,233.74,233.69,0.4847409]
["bitfinex","SOLUSD",1733708228475,8.41716734,233.72,233.69,0.4847409]
["bitfinex","SOLUSD",1733708229175,8.41716734,233.73,233.69,0.4847409]
["bitfinex","SOLUSD",1733708229337,8.41716734,233.7,233.69,0.4847409]
["bitfinex","SOLUSD",1733708231459,20.64173253,233.73,233.69,0.4847409]
["bitfinex","SOLUSD",1733708231661,9.05889987,233.73,233.69,0.4847409]
["bitfinex","SOLUSD",1733708232383,8.41716734,233.72,233.69,0.4847409]
["bitfinex","SOLUSD",1733708232547,8.41716734,233.7,233.69,0.4847409]
["bitfinex","SOLUSD",1733708233254,13.1970415,233.7,233.69,0.4847409]
["bitfinex","SOLUSD",1733708233643,13.83877403,233.7,233.69,0.4847409]
["bitfinex","SOLUSD",1733708234261,20.0,233.67,233.51,0.64203861]
["bitfinex","SOLUSD",1733708234557,20.0,233.67,233.46,2.20887574]
["bitfinex","SOLUSD",1733708234558,13.1970415,233.58,233.52,13.1970415]
["bitfinex","SOLUSD",1733708234778,0.64173253,233.57,233.52,13.1970415]
["bitfinex","SOLUSD",1733708235357,13.83877403,233.57,233.46,1.12701546]
["bitfinex","SOLUSD",1733708235567,0.64173253,233.57,233.52,13.1970415]
["bitfinex","SOLUSD",1733708235759,13.1970415,233.61,233.54,13.1970415]
["bitfinex","SOLUSD",1733708235959,13.83877403,233.6,233.53,13.1970415]
["bitfinex","SOLUSD",1733708236373,13.1970415,233.59,233.52,13.1970415]
["bitfinex","SOLUSD",1733708236568,6.0698,233.67,233.46,0.4847409]
["bitfinex","SOLUSD",1733708236569,13.1970415,233.57,233.5,13.1970415]
["bitfinex","SOLUSD",1733708236880,0.64173253,233.56,233.5,13.1970415]
["bitfinex","SOLUSD",1733708237059,0.64173253,233.56,233.51,13.1970415]
["bitfinex","SOLUSD",1733708237254,0.64173253,233.56,233.52,13.1970415]
["bitfinex","SOLUSD",1733708237453,13.1970415,233.6,233.54,13.1970415]
["bitfinex","SOLUSD",1733708237653,13.1970415,233.61,233.54,13.1970415]
["bitfinex","SOLUSD",1733708238070,13.1970415,233.6,233.55,23.776884]
["bitfinex","SOLUSD",1733708238359,13.1970415,233.63,233.57,13.1970415]
["bitfinex","SOLUSD",1733708239883,13.1970415,233.65,233.58,36.9739255]
["bitfinex","SOLUSD",1733708240068,13.1970415,233.66,233.57,0.64212647]
["bitfinex","SOLUSD",1733708240253,13.1970415,233.63,233.57,13.1970415]
["bitfinex","SOLUSD",1733708240461,13.83877403,233.62,233.57,23.776884]
["bitfinex","SOLUSD",1733708240672,13.83877403,233.62,233.55,13.1970415]
["bitfinex","SOLUSD",1733708240877,13.1970415,233.59,233.51,10.706]
["bitfinex","SOLUSD",1733708241189,13.83877403,233.58,233.52,13.1970415]
["bitfinex","SOLUSD",1733708242058,0.64173253,233.58,233.53,13.1970415]
["bitfinex","SOLUSD",1733708242602,0.64173253,233.58,233.52,13.1970415]
["bitfinex","SOLUSD",1733708242762,13.83877403,233.58,233.51,13.1970415]
["bitfinex","SOLUSD",1733708243285,0.64173253,233.58,233.52,13.1970415]
["bitfinex","SOLUSD",1733708244288,0.64173253,233.58,233.51,13.1970415]
["bitfinex","SOLUSD",1733708244289,13.83877403,233.58,233.51,13.1970415]
["bitfinex","SOLUSD",1733708245277,13.83877403,233.58,233.51,23.776884]
["bitfinex","SOLUSD",1733708245278,13.1970415,233.57,233.51,23.776884]
["bitfinex","SOLUSD",1733708245592,0.64173253,233.56,233.51,23.776884]
["bitfinex","SOLUSD",1733708245791,13.1970415,233.57,233.51,23.776884]
["bitfinex","SOLUSD",1733708245960,13.1970415,233.58,233.51,36.9739255]
["bitfinex","SOLUSD",1733708246287,0.64173253,233.57,233.51,36.9739255]
["bitfinex","SOLUSD",1733708247375,13.1970415,233.61,233.54,13.1970415]
["bitfinex","SOLUSD",1733708247575,0.64173253,233.6,233.54,13.1970415]
["bitfinex","SOLUSD",1733708247961,0.64173253,233.6,233.56,13.1970415]
["bitfinex","SOLUSD",1733708248165,13.1970415,233.64,233.57,13.1970415]
["bitfinex","SOLUSD",1733708248499,0.64173253,233.63,233.57,13.1970415]
["bitfinex","SOLUSD",1733708248667,13.83877403,233.63,233.56,13.1970415]
["bitfinex","SOLUSD",1733708248861,13.83877403,233.63,233.57,23.776884]
["bitfinex","SOLUSD",1733708249101,13.1970415,233.62,233.55,13.1970415]
["bitfinex","SOLUSD",1733708249262,13.1970415,233.63,233.56,36.9739255]
["bitfinex","SOLUSD",1733708249661,13.1970415,233.62,233.56,23.776884]
["bitfinex","SOLUSD",1733708249895,13.1970415,233.6,233.52,13.1970415]
["bitfinex","SOLUSD",1733708250196,13.1970415,233.58,233.52,23.776884]
["bitfinex","SOLUSD",1733708250496,13.1970415,233.58,233.51,36.9739255]
["bitfinex","SOLUSD",1733708250694,13.1970415,233.6,233.53,13.1970415]
["bitfinex","SOLUSD",1733708250868,1.0698,233.68,233.51,23.776884]
["bitfinex","SOLUSD",1733708250869,13.1970415,233.61,233.54,13.1970415]
["bitfinex","SOLUSD",1733708251069,13.1970415,233.63,233.56,13.1970415]
["bitfinex","SOLUSD",1733708252181,13.1970415,233.63,233.52,0.64222425]
["bitfinex","SOLUSD",1733708252182,13.83877403,233.62,233.55,13.1970415]
["bitfinex","SOLUSD",1733708252581,13.83877403,233.62,233.56,23.776884]
["bitfinex","SOLUSD",1733708253202,8.44932243,233.63,233.56,32.22620643]
["bitfinex","SOLUSD",1733708253586,8.44932243,233.65,233.58,32.22620643]
["bitfinex","SOLUSD",1733708253899,8.44932243,233.65,233.59,23.776884]
["bitfinex","SOLUSD",1733708254202,8.44932243,233.66,233.59,32.22620643]
["bitfinex","SOLUSD",1733708254371,8.44932243,233.67,233.59,32.22620643]
["bitfinex","SOLUSD",1733708254577,8.44932243,233.67,233.56,0.6420459]
["bitfinex","SOLUSD",1733708254578,9.09105496,233.66,233.57,23.776884]
["bitfinex","SOLUSD",1733708254789,9.09105496,233.66,233.6,23.776884]
["bitfinex","SOLUSD",1733708255296,8.44932243,233.65,233.59,23.776884]
["bitfinex","SOLUSD",1733708255602,8.44932243,233.63,233.58,23.776884]
["bitfinex","SOLUSD",1733708255805,8.44932243,233.63,233.57,23.776884]
["bitfinex","SOLUSD",1733708256092,0.64173253,233.62,233.55,23.776884]
["bitfinex","SOLUSD",1733708256396,8.44932243,233.61,233.55,23.776884]
["bitfinex","SOLUSD",1733708258209,8.44932243,233.62,233.55,32.22620643]
["bitfinex","SOLUSD",1733708258407,8.44932243,233.62,233.54,10.7046]
["bitfinex","SOLUSD",1733708258710,8.44932243,233.62,233.55,8.44932243]
["bitfinex","SOLUSD",1733708259299,8.44932243,233.62,233.54,10.7046]
["bitfinex","SOLUSD",1733708259607,20.0,233.69,233.56,8.44932243]
["bitfinex","SOLUSD",1733708259772,8.44932243,233.63,233.57,23.776884]
["bitfinex","SOLUSD",1733708261099,8.44932243,233.62,233.55,32.22620643]
["bitfinex","SOLUSD",1733708261296,8.44932243,233.62,233.55,23.776884]
["bitfinex","SOLUSD",1733708261497,8.44932243,233.62,233.55,32.22620643]
["bitfinex","SOLUSD",1733708261795,8.44932243,233.63,233.56,8.44932243]
["bitfinex","SOLUSD",1733708262006,8.44932243,233.63,233.57,23.776884]
["bitfinex","SOLUSD",1733708264798,8.44932243,233.64,233.57,23.776884]
["bitfinex","SOLUSD",1733708264999,9.09105496,233.63,233.55,23.776884]
["bitfinex","SOLUSD",1733708265203,9.09105496,233.63,233.54,10.7046]
["bitfinex","SOLUSD",1733708265204,9.09105496,233.63,233.57,23.776884]
["bitfinex","SOLUSD",1733708265707,8.44932243,233.61,233.55,23.776884]
["bitfinex","SOLUSD",1733708265911,8.44932243,233.61,233.54,32.22620643]
["bitfinex","SOLUSD",1733708266489,8.44932243,233.62,233.55,8.44932243]
["bitfinex","SOLUSD",1733708266694,0.64173253,233.61,233.55,8.44932243]
["bitfinex","SOLUSD",1733708267789,8.44932243,233.57,233.52,23.776884]
["bitfinex","SOLUSD",1733708267986,8.44932243,233.57,233.5,19.15572243]
["bitfinex","SOLUSD",1733708268522,8.44932243,233.58,233.5,10.7064]
["bitfinex","SOLUSD",1733708268684,0.64173253,233.57,233.51,8.44932243]
["bitfinex","SOLUSD",1733708269017,9.09105496,233.57,233.5,8.44932243]
["bitfinex","SOLUSD",1733708269600,8.44932243,233.56,233.49,8.44932243]
["bitfinex","SOLUSD",1733708269801,8.44932243,233.56,233.5,23.776884]
["bitfinex","SOLUSD",1733708270797,9.09105496,233.55,233.49,8.44932243]
["bitfinex","SOLUSD",1733708271796,8.44932243,233.54,233.49,23.776884]
["bitfinex","SOLUSD",1733708274517,0.64173253,233.53,233.48,8.44932243]
["bitfinex","SOLUSD",1733708274831,8.44932243,233.54,233.48,8.44932243]
["bitfinex","SOLUSD",1733708274990,8.44932243,233.55,233.49,8.44932243]
["bitfinex","SOLUSD",1733708275301,0.64173253,233.54,233.49,8.44932243]
["bitfinex","SOLUSD",1733708275707,20.0,233.61,233.51,8.44932243]
["bitfinex","SOLUSD",1733708276039,8.44932243,233.57,233.51,8.44932243]
["bitfinex","SOLUSD",1733708276205,0.64173253,233.56,233.51,8.44932243]
["bitfinex","SOLUSD",1733708276902,8.44932243,233.54,233.48,8.44932243]
["bitfinex","SOLUSD",1733708277235,0.64173253,233.53,233.48,8.44932243]
["bitfinex","SOLUSD",1733708277413,9.09105496,233.53,233.47,23.776884]
["bitfinex","SOLUSD",1733708277728,9.09105496,233.53,233.47,32.22620643]
["bitfinex","SOLUSD",1733708278414,0.64173253,233.53,233.48,8.44932243]
["bitfinex","SOLUSD",1733708278740,0.64173253,233.53,233.49,8.44932243]
["bitfinex","SOLUSD",1733708278906,0.64173253,233.54,233.49,8.44932243]
["bitfinex","SOLUSD",1733708279636,8.44932243,233.56,233.5,8.44932243]
["bitfinex","SOLUSD",1733708279839,0.64173253,233.55,233.5,8.44932243]
["bitfinex","SOLUSD",1733708280133,0.64173253,233.6,233.53,32.22620643]
["bitfinex","SOLUSD",1733708280321,8.44932243,233.61,233.54,8.44932243]
["bitfinex","SOLUSD",1733708280498,0.64173253,233.6,233.54,8.44932243]
["bitfinex","SOLUSD",1733708280928,8.44932243,233.58,233.51,23.776884]
["bitfinex","SOLUSD",1733708281296,0.64173253,233.57,233.52,8.44932243]
["bitfinex","SOLUSD",1733708281521,9.09105496,233.57,233.51,23.776884]
["bitfinex","SOLUSD",1733708281696,9.09105496,233.57,233.51,32.22620643]
["bitfinex","SOLUSD",1733708281910,33.79728972,233.64,233.51,23.776884]
["bitfinex","SOLUSD",1733708281911,8.44932243,233.58,233.51,23.776884]
["bitfinex","SOLUSD",1733708282112,0.64173253,233.63,233.53,23.776884]
["bitfinex","SOLUSD",1733708282312,1.0698,233.67,233.53,32.22620643]
["bitfinex","SOLUSD",1733708282313,8.44932243,233.6,233.53,32.22620643]
["bitfinex","SOLUSD",1733708283402,8.44932243,233.6,233.54,8.44932243]
["bitfinex","SOLUSD",1733708283836,0.64173253,233.59,233.53,8.44932243]
["bitfinex","SOLUSD",1733708284142,8.44932243,233.57,233.51,23.776884]
["bitfinex","SOLUSD",1733708284311,7.94932243,233.57,233.51,32.22620643]
["bitfinex","SOLUSD",1733708285219,8.44932243,233.58,233.51,32.22620643]
["bitfinex","SOLUSD",1733708286114,0.64173253,233.63,233.51,23.776884]
["bitfinex","SOLUSD",1733708286115,8.44932243,233.59,233.51,23.776884]
["bitfinex","SOLUSD",1733708286311,0.64173253,233.58,233.52,8.44932243]
["bitfinex","SOLUSD",1733708286936,0.64173253,233.65,233.53,8.44932243]
["bitfinex","SOLUSD",1733708287300,0.64173253,233.65,233.54,32.22620643]
["bitfinex","SOLUSD",1733708287429,8.44932243,233.62,233.55,8.44932243]
["bitfinex","SOLUSD",1733708287622,0.64173253,233.68,233.57,8.44932243]
["bitfinex","SOLUSD",1733708287935,8.44932243,233.65,233.58,32.22620643]
["bitfinex","SOLUSD",1733708288104,8.44932243,233.64,233.58,32.22620643]
["bitfinex","SOLUSD",1733708290538,20.0,233.7,233.58,8.44932243]
["bitfinex","SOLUSD",1733708290724,8.44932243,233.64,233.58,8.44932243]
["bitfinex","SOLUSD",1733708291133,8.44932243,233.64,233.57,8.44932243]
["bitfinex","SOLUSD",1733708291455,0.64173253,233.63,233.51,24.12158776]
["bitfinex","SOLUSD",1733708291657,8.44932243,233.64,233.57,8.44932243]
["bitfinex","SOLUSD",1733708291871,8.44932243,233.62,233.55,8.44932243]
["bitfinex","SOLUSD",1733708292430,8.44932243,233.63,233.56,8.44932243]
["bitfinex","SOLUSD",1733708292742,8.44932243,233.64,233.57,8.44932243]
["bitfinex","SOLUSD",1733708293065,0.64173253,233.63,233.57,8.44932243]
["bitfinex","SOLUSD",1733708294859,9.09105496,233.63,233.56,8.44932243]
["bitfinex","SOLUSD",1733708295224,8.44932243,233.62,233.55,32.22620643]
["bitfinex","SOLUSD",1733708296055,8.44932243,233.63,233.56,8.44932243]
["bitfinex","SOLUSD",1733708296249,0.64173253,233.62,233.56,8.44932243]
["bitfinex","SOLUSD",1733708296428,9.09105496,233.62,233.55,8.44932243]
["bitfinex","SOLUSD",1733708296627,8.44932243,233.61,233.54,28.44932243]
["bitfinex","SOLUSD",1733708296923,8.44932243,233.62,233.55,8.44932243]
["bitfinex","SOLUSD",1733708297130,0.64173253,233.61,233.56,8.44932243]
["bitfinex","SOLUSD",1733708298128,0.64173253,233.62,233.56,8.44932243]
["bitfinex","SOLUSD",1733708299045,1.0697,233.7,233.56,8.44932243]
["bitfinex","SOLUSD",1733708299233,0.64173253,233.7,233.6,8.44932243]
["bitfinex","SOLUSD",1733708299528,8.44932243,233.69,233.61,8.44932243]
["bitfinex","SOLUSD",1733708299737,9.09105496,233.68,233.61,8.44932243]
["bitfinex","SOLUSD",1733708300462,9.09105496,233.68,233.56,0.64202026]
["bitfinex","SOLUSD",1733708300463,0.64173253,233.68,233.62,8.44932243]
["bitfinex","SOLUSD",1733708300771,8.44932243,233.7,233.63,8.44932243]
["bitfinex","SOLUSD",1733708301062,0.64173253,233.69,233.62,8.44932243]
["bitfinex","SOLUSD",1733708301265,8.44932243,233.69,233.62,8.44932243]
["bitfinex","SOLUSD",1733708301569,0.64173253,233.68,233.62,8.44932243]
["bitfinex","SOLUSD",1733708302381,9.09105496,233.68,233.61,8.44932243]
["bitfinex","SOLUSD",1733708303774,8.44932243,233.64,233.57,8.44932243]
["bitfinex","SOLUSD",1733708304065,9.09105496,233.63,233.55,8.44932243]
["bitfinex","SOLUSD",1733708304440,8.44932243,233.62,233.55,8.44932243]
["bitfinex","SOLUSD",1733708304640,0.64173253,233.61,233.55,8.44932243]
["bitfinex","SOLUSD",1733708305469,8.44932243,233.63,233.55,8.44932243]
["bitfinex","SOLUSD",1733708305664,0.64173253,233.62,233.56,8.44932243]
["bitfinex","SOLUSD",1733708306938,8.44932243,233.59,233.52,8.44932243]
["bitfinex","SOLUSD",1733708307138,9.09105496,233.58,233.46,14.54280866]
["bitfinex","SOLUSD",1733708307368,9.09105496,233.58,233.51,8.44932243]
["bitfinex","SOLUSD",1733708307770,9.03405496,233.58,233.51,8.44932243]
["bitfinex","SOLUSD",1733708308763,8.44932243,233.57,233.48,20.0]
["bitfinex","SOLUSD",1733708308989,0.52773253,233.56,233.5,8.44932243]
["bitfinex","SOLUSD",1733708309638,0.52773253,233.56,233.51,8.44932243]
["bitfinex","SOLUSD",1733708309839,0.52773253,233.57,233.51,8.44932243]
["bitfinex","SOLUSD",1733708310155,0.52773253,233.57,233.52,8.44932243]
["bitfinex","SOLUSD",1733708310467,0.52773253,233.58,233.52,8.44932243]
["bitfinex","SOLUSD",1733708312342,8.97705496,233.58,233.51,8.44932243]
["bitfinex","SOLUSD",1733708312762,8.44932243,233.56,233.49,8.44932243]
["bitfinex","SOLUSD",1733708312937,0.52773253,233.55,233.49,8.44932243]
["bitfinex","SOLUSD",1733708315144,0.52773253,233.55,233.46,0.4847409]
["bitfinex","SOLUSD",1733708315145,8.44932243,233.54,233.48,8.44932243]
["bitfinex","SOLUSD",1733708315363,0.52773253,233.53,233.48,8.44932243]
["bitfinex","SOLUSD",1733708315750,8.44932243,233.52,233.46,0.4847409]
["bitfinex","SOLUSD",1733708315961,0.52773253,233.51,233.46,0.4847409]
["bitfinex","SOLUSD",1733708316488,8.97705496,233.51,233.46,0.4847409]
["bitfinex","SOLUSD",1733708316656,8.44932243,233.49,233.46,0.4847409]
["bitfinex","SOLUSD",1733708316845,0.52773253,233.48,233.46,0.4847409]
["bitfinex","SOLUSD",1733708317844,8.44932243,233.5,233.46,0.4847409]
["bitfinex","SOLUSD",1733708317845,0.52773253,233.47,233.46,0.4847409]
["bitfinex","SOLUSD",1733708318046,8.97705496,233.49,233.46,0.4847409]
["bitfinex","SOLUSD",1733708320188,20.52773253,233.56,233.46,0.4847409]
["bitfinex","SOLUSD",1733708320343,8.44932243,233.51,233.46,0.4847409]
["bitfinex","SOLUSD",1733708320679,0.52773253,233.5,233.46,0.4847409]
["bitfinex","SOLUSD",1733708320878,1.75847001,233.6,233.46,0.4847409]
["bitfinex","SOLUSD",1733708320879,8.44932243,233.52,233.46,0.4847409]
["bitfinex","SOLUSD",1733708321087,8.44932243,233.54,233.47,8.44932243]
["bitfinex","SOLUSD",1733708321296,0.52773253,233.57,233.5,8.44932243]
["bitfinex","SOLUSD",1733708321461,8.44932243,233.57,233.5,8.44932243]
["bitfinex","SOLUSD",1733708321663,0.52773253,233.56,233.5,8.44932243]
["bitfinex","SOLUSD",1733708321988,8.97705496,233.56,233.49,8.44932243]
["bitfinex","SOLUSD",1733708322192,8.97705496,233.56,233.46,0.4847409]
["bitfinex","SOLUSD",1733708322367,8.97705496,233.56,233.49,8.44932243]
["bitfinex","SOLUSD",1733708322571,0.52773253,233.56,233.49,8.44932243]
["bitfinex","SOLUSD",1733708322870,0.52773253,233.63,233.51,8.44932243]
["bitfinex","SOLUSD",1733708323180,8.44932243,233.57,233.5,8.44932243]
["bitfinex","SOLUSD",1733708323380,0.52773253,233.56,233.5,8.44932243]
["bitfinex","SOLUSD",1733708323576,8.97705496,233.56,233.49,8.44932243]
["bitfinex","SOLUSD",1733708323798,0.52773253,233.56,233.5,8.44932243]
["bitfinex","SOLUSD",1733708324284,0.52773253,233.56,233.47,10.7078]
["bitfinex","SOLUSD",1733708324466,8.97705496,233.56,233.47,10.7078]
["bitfinex","SOLUSD",1733708324676,8.97705496,233.56,233.49,8.44932243]
["bitfinex","SOLUSD",1733708324987,33.79728972,233.64,233.47,10.7078]
["bitfinex","SOLUSD",1733708324988,8.44932243,233.58,233.51,8.44932243]
["bitfinex","SOLUSD",1733708325180,0.52773253,233.57,233.51,8.44932243]
["bitfinex","SOLUSD",1733708325351,0.52773253,233.57,233.52,8.44932243]
["bitfinex","SOLUSD",1733708325555,8.44932243,233.59,233.52,8.44932243]
["bitfinex","SOLUSD",1733708325556,0.52773253,233.58,233.52,8.44932243]
["bitfinex","SOLUSD",1733708327201,8.97705496,233.58,233.51,8.44932243]
["bitfinex","SOLUSD",1733708328368,8.97705496,233.58,233.47,10.7078]
["bitfinex","SOLUSD",1733708328585,8.44932243,233.55,233.48,28.44932243]
["bitfinex","SOLUSD",1733708328761,0.52773253,233.54,233.48,28.44932243]
["bitfinex","SOLUSD",1733708328967,8.44932243,233.56,233.49,8.44932243]
["bitfinex","SOLUSD",1733708329265,20.0,233.61,233.51,8.44932243]
["bitfinex","SOLUSD",1733708329483,8.44932243,233.58,233.51,8.44932243]
["bitfinex","SOLUSD",1733708329799,0.52773253,233.57,233.51,8.44932243]
["bitfinex","SOLUSD",1733708331777,8.44932243,233.58,233.51,8.44932243]
["bitfinex","SOLUSD",1733708332083,20.0,233.61,233.47,24.41917109]
["bitfinex","SOLUSD",1733708332084,0.52773253,233.57,233.52,8.44932243]
["bitfinex","SOLUSD",1733708332470,0.52773253,233.57,233.47,24.41917109]
["bitfinex","SOLUSD",1733708332688,0.52773253,233.57,233.51,8.44932243]
["bitfinex","SOLUSD",1733708333005,0.52773253,233.57,233.52,8.44932243]
["bitfinex","SOLUSD",1733708333303,5.0,233.67,233.47,24.41917109]
["bitfinex","SOLUSD",1733708333304,0.52773253,233.6,233.55,8.44932243]
["bitfinex","SOLUSD",1733708333492,8.44932243,233.65,233.59,8.44932243]
["bitfinex","SOLUSD",1733708333694,0.52773253,233.64,233.59,8.44932243]
["bitfinex","SOLUSD",1733708334607,8.44932243,233.7,233.63,8.44932243]
["bitfinex","SOLUSD",1733708334908,8.97705496,233.69,233.63,8.44932243]
["bitfinex","SOLUSD",1733708335209,8.97705496,233.69,233.62,8.44932243]
["bitfinex","SOLUSD",1733708336693,8.97705496,233.69,233.6,20.0]
["bitfinex","SOLUSD",1733708336694,8.44932243,233.68,233.6,20.0]
["bitfinex","SOLUSD",1733708336914,0.52773253,233.67,233.61,8.44932243]
["bitfinex","SOLUSD",1733708337205,8.97705496,233.67,233.6,28.44932243]
["bitfinex","SOLUSD",1733708337414,8.44932243,233.66,233.59,8.44932243]
["bitfinex","SOLUSD",1733708337591,0.52773253,233.65,233.59,8.44932243]
["bitfinex","SOLUSD",1733708337908,0.52773253,233.65,233.6,8.44932243]
["bitfinex","SOLUSD",1733708338110,0.52773253,233.66,233.6,8.44932243]
["bitfinex","SOLUSD",1733708338710,0.52773253,233.66,233.57,10.7034]
["bitfinex","SOLUSD",1733708338911,0.52773253,233.66,233.6,8.44932243]
["bitfinex","SOLUSD",1733708339507,20.0,233.73,233.6,8.44932243]
["bitfinex","SOLUSD",1733708339508,0.52773253,233.67,233.6,8.44932243]
["bitfinex","SOLUSD",1733708339709,20.0,233.71,233.62,8.44932243]
["bitfinex","SOLUSD",1733708339913,8.44932243,233.69,233.62,8.44932243]
["bitfinex","SOLUSD",1733708340079,8.97705496,233.68,233.61,8.44932243]
["bitfinex","SOLUSD",1733708340901,8.44932243,233.66,233.57,10.7034]
["bitfinex","SOLUSD",1733708341118,0.52773253,233.65,233.58,8.44932243]
["bitfinex","SOLUSD",1733708341499,0.52773253,233.65,233.59,8.44932243]
["bitfinex","SOLUSD",1733708342416,8.44932243,233.63,233.52,12.42461335]
["bitfinex","SOLUSD",1733708342587,8.97705496,233.62,233.54,8.44932243]
["bitfinex","SOLUSD",1733708342908,8.44932243,233.61,233.54,8.44932243]
["bitfinex","SOLUSD",1733708343083,0.52773253,233.6,233.54,8.44932243]
["bitfinex","SOLUSD",1733708343413,8.97705496,233.6,233.53,8.44932243]
["bitfinex","SOLUSD",1733708344309,8.44932243,233.59,233.53,8.44932243]
["bitfinex","SOLUSD",1733708344508,0.52773253,233.58,233.53,8.44932243]
["bitfinex","SOLUSD",1733708345018,0.52773253,233.58,233.48,10.7072]
["bitfinex","SOLUSD",1733708345220,0.52773253,233.58,233.52,8.44932243]
["bitfinex","SOLUSD",1733708345917,0.52773253,233.58,233.5,8.44932243]
["bitfinex","SOLUSD",1733708345918,8.44932243,233.57,233.5,8.44932243]
["bitfinex","SOLUSD",1733708346233,0.52773253,233.56,233.5,8.44932243]
["bitfinex","SOLUSD",1733708346735,8.97705496,233.56,233.49,8.44932243]
["bitfinex","SOLUSD",1733708346897,8.44932243,233.55,233.48,8.44932243]
["bitfinex","SOLUSD",1733708347215,8.97705496,233.54,233.47,8.44932243]
["bitfinex","SOLUSD",1733708347422,8.44932243,233.52,233.46,0.4847409]
["bitfinex","SOLUSD",1733708347630,0.52773253,233.51,233.46,8.93406333]
["bitfinex","SOLUSD",1733708347993,0.52773253,233.51,233.46,0.4847409]
["bitfinex","SOLUSD",1733708348191,5.0,233.59,233.49,8.44932243]
["bitfinex","SOLUSD",1733708348192,0.52773253,233.58,233.49,8.44932243]
["bitfinex","SOLUSD",1733708348432,8.44932243,233.53,233.46,0.4847409]
["bitfinex","SOLUSD",1733708348587,0.52773253,233.52,233.46,8.93406333]
["bitfinex","SOLUSD",1733708348922,0.52773253,233.52,233.47,8.44932243]
["bitfinex","SOLUSD",1733708349489,0.52773253,233.51,233.47,8.44932243]
["bitfinex","SOLUSD",1733708349692,0.52773253,233.53,233.47,8.44932243]
["bitfinex","SOLUSD",1733708350319,0.52773253,233.53,233.48,8.44932243]
["bitfinex","SOLUSD",1733708351093,0.52773253,233.53,233.47,8.44932243]
["bitfinex","SOLUSD",1733708353227,20.0,233.59,233.49,8.44932243]
["bitfinex","SOLUSD",1733708353228,8.44932243,233.56,233.49,8.44932243]
["bitfinex","SOLUSD",1733708353402,0.52773253,233.55,233.49,8.44932243]
["bitfinex","SOLUSD",1733708354527,20.0,233.59,233.52,8.44932243]
["bitfinex","SOLUSD",1733708354528,0.52773253,233.58,233.52,8.44932243]
["bitfinex","SOLUSD",1733708355242,8.44932243,233.64,233.57,8.44932243]
["bitfinex","SOLUSD",1733708355407,8.44932243,233.62,233.55,8.44932243]
["bitfinex","SOLUSD",1733708355603,8.97705496,233.61,233.54,8.44932243]
["bitfinex","SOLUSD",1733708356517,0.52773253,233.7,233.57,8.44932243]
["bitfinex","SOLUSD",1733708356718,8.44932243,233.65,233.58,8.44932243]
["bitfinex","SOLUSD",1733708356914,0.52773253,233.64,233.58,8.44932243]
["bitfinex","SOLUSD",1733708357404,0.52773253,233.72,233.59,8.44932243]
["bitfinex","SOLUSD",1733708357609,8.44932243,233.66,233.59,8.44932243]
["bitfinex","SOLUSD",1733708357823,0.52773253,233.65,233.59,8.44932243]
["bitfinex","SOLUSD",1733708358010,8.97705496,233.65,233.58,8.44932243]
["bitfinex","SOLUSD",1733708359400,8.44932243,233.62,233.55,20.0]
["bitfinex","SOLUSD",1733708359608,0.52773253,233.61,233.55,28.44932243]
["bitfinex","SOLUSD",1733708359814,0.52773253,233.61,233.55,8.44932243]
["bitfinex","SOLUSD",1733708360108,8.44932243,233.63,233.56,8.44932243]
["bitfinex","SOLUSD",1733708360328,8.44932243,233.65,233.57,8.44932243]
["bitfinex","SOLUSD",1733708360508,8.44932243,233.66,233.59,8.44932243]
["bitfinex","SOLUSD",1733708361506,0.52773253,233.65,233.58,8.44932243]
["bitfinex","SOLUSD",1733708361707,8.97705496,233.65,233.58,8.44932243]
["bitfinex","SOLUSD",1733708363306,8.44932243,233.64,233.57,8.44932243]
["bitfinex","SOLUSD",1733708363628,8.44932243,233.63,233.56,8.44932243]
["bitfinex","SOLUSD",1733708363933,8.44932243,233.64,233.57,8.44932243]
["bitfinex","SOLUSD",1733708364616,8.44932243,233.63,233.56,8.44932243]
["bitfinex","SOLUSD",1733708365725,0.52773253,233.67,233.59,8.44932243]
["bitfinex","SOLUSD",1733708366045,21.0696,233.73,233.59,8.44932243]
["bitfinex","SOLUSD",1733708366046,0.52773253,233.72,233.59,8.44932243]
["bitfinex","SOLUSD",1733708366250,8.44932243,233.66,233.59,8.44932243]
["bitfinex","SOLUSD",1733708366917,8.44932243,233.61,233.54,20.0]
["bitfinex","SOLUSD",1733708367126,0.52773253,233.6,233.54,28.44932243]
["bitfinex","SOLUSD",1733708367351,8.44932243,233.61,233.54,28.44932243]
["bitfinex","SOLUSD",1733708367649,1.59743253,233.71,233.46,11.1929409]
["bitfinex","SOLUSD",1733708367650,8.44932243,233.56,233.46,11.1929409]
["bitfinex","SOLUSD",1733708367947,8.44932243,233.57,233.5,8.44932243]
["bitfinex","SOLUSD",1733708368106,8.44932243,233.58,233.51,8.44932243]
["bitfinex","SOLUSD",1733708368303,8.97705496,233.57,233.5,8.44932243]
["bitfinex","SOLUSD",1733708371632,8.97705496,233.57,233.48,23.776884]
["bitfinex","SOLUSD",1733708371947,8.44932243,233.56,233.49,8.44932243]
["bitfinex","SOLUSD",1733708372445,8.44932243,233.57,233.5,8.44932243]
["bitfinex","SOLUSD",1733708372619,0.52773253,233.56,233.5,8.44932243]
["bitfinex","SOLUSD",1733708373947,8.97705496,233.56,233.49,8.44932243]
["bitfinex","SOLUSD",1733708375831,8.44932243,233.53,233.46,8.93406333]
["bitfinex","SOLUSD",1733708376031,0.52773253,233.52,233.46,8.93406333]
["bitfinex","SOLUSD",1733708376553,8.44932243,233.53,233.46,8.93406333]
["bitfinex","SOLUSD",1733708377332,0.52773253,233.52,233.46,8.93406333]
["bitfinex","SOLUSD",1733708377554,8.44932243,233.53,233.46,8.93406333]
["bitfinex","SOLUSD",1733708379155,8.97705496,233.52,233.46,0.4847409]
["bitfinex","SOLUSD",1733708379528,8.44932243,233.51,233.46,0.4847409]
["bitfinex","SOLUSD",1733708379744,0.52773253,233.5,233.46,0.4847409]
["bitfinex","SOLUSD",1733708379935,8.97705496,233.5,233.46,0.4847409]
["bitfinex","SOLUSD",1733708381962,8.44932243,233.47,233.46,0.4847409]
["bitfinex","SOLUSD",1733708384435,8.97705496,233.47,233.46,0.4847409]
["bitfinex","SOLUSD",1733708386045,20.52773253,233.47,233.46,0.4847409]
["bitfinex","SOLUSD",1733708386251,8.97705496,233.47,233.46,0.4847409]
["bitfinex","SOLUSD",1733708386661,0.52773253,233.47,233.46,0.4847409]
["bitfinex","SOLUSD",1733708386840,8.44932243,233.47,233.46,0.4847409]
["bitfinex","SOLUSD",1733708388053,8.97705496,233.47,233.46,0.4847409]
["bitfinex","SOLUSD",1733708396578,13.97705496,233.47,233.46,0.4847409]
["bitfinex","SOLUSD",1733708398900,13.97705496,233.47,233.39,0.01038027]
["bitfinex","SOLUSD",1733708399101,8.44932243,233.4,233.39,0.01038027]
["bitfinex","SOLUSD",1733708399978,8.44932243,233.42,233.39,0.01038027]
["bitfinex","SOLUSD",1733708400175,0.52773253,233.41,233.39,0.01038027]
["bitfinex","SOLUSD",1733708400479,0.52773253,233.48,233.39,23.78726427]
["bitfinex","SOLUSD",1733708400686,8.44932243,233.45,233.39,23.78726427]
["bitfinex","SOLUSD",1733708401215,0.52773253,233.44,233.39,23.78726427]
["bitfinex","SOLUSD",1733708401418,8.44932243,233.45,233.39,23.78726427]
["bitfinex","SOLUSD",1733708401712,0.52773253,233.44,233.39,23.78726427]
["bitfinex","SOLUSD",1733708402205,8.44932243,233.45,233.39,23.78726427]
["bitfinex","SOLUSD",1733708402509,0.52773253,233.51,233.39,23.78726427]
["bitfinex","SOLUSD",1733708402510,8.44932243,233.46,233.4,23.776884]
["bitfinex","SOLUSD",1733708403182,0.52773253,233.51,233.4,23.776884]
["bitfinex","SOLUSD",1733708403390,0.52773253,233.51,233.42,23.776884]
["bitfinex","SOLUSD",1733708403613,8.44932243,233.48,233.42,23.776884]
["bitfinex","SOLUSD",1733708403816,8.44932243,233.49,233.42,32.22620643]
["bitfinex","SOLUSD",1733708403980,8.44932243,233.49,233.42,23.776884]
["bitfinex","SOLUSD",1733708404178,8.44932243,233.49,233.42,8.44932243]
["bitfinex","SOLUSD",1733708404480,0.52773253,233.59,233.42,8.44932243]
["bitfinex","SOLUSD",1733708404481,8.44932243,233.53,233.47,23.776884]
["bitfinex","SOLUSD",1733708404706,0.52773253,233.59,233.49,32.22620643]
["bitfinex","SOLUSD",1733708404919,8.44932243,233.56,233.5,23.776884]
["bitfinex","SOLUSD",1733708405210,8.44932243,233.58,233.52,23.776884]
["bitfinex","SOLUSD",1733708405417,8.44932243,233.59,233.52,32.22620643]
["bitfinex","SOLUSD",1733708405581,0.52773253,233.68,233.55,32.22620643]
["bitfinex","SOLUSD",1733708405788,8.44932243,233.63,233.57,23.776884]
["bitfinex","SOLUSD",1733708406219,0.52773253,233.74,233.59,32.22620643]
["bitfinex","SOLUSD",1733708406425,0.52773253,233.74,233.62,23.776884]
["bitfinex","SOLUSD",1733708406426,8.44932243,233.68,233.62,23.776884]
["bitfinex","SOLUSD",1733708406598,0.52773253,233.74,233.62,23.776884]
["bitfinex","SOLUSD",1733708406927,0.52773253,233.75,233.66,32.22620643]
["bitfinex","SOLUSD",1733708407096,8.44932243,233.75,233.68,32.22620643]
["bitfinex","SOLUSD",1733708407476,13.18781302,233.79,233.73,23.776884]
["bitfinex","SOLUSD",1733708407607,13.18781302,233.8,233.73,36.96469702]
["bitfinex","SOLUSD",1733708407795,13.18781302,233.75,233.71,23.776884]
["bitfinex","SOLUSD",1733708407990,135.7,233.93,233.65,0.64164552]
["bitfinex","SOLUSD",1733708407991,13.18781302,233.72,233.65,13.18781302]
["bitfinex","SOLUSD",1733708408189,10.0,233.84,233.61,0.641775]
["bitfinex","SOLUSD",1733708408190,13.18781302,233.71,233.66,23.776884]
["bitfinex","SOLUSD",1733708408393,13.18781302,233.7,233.64,23.776884]
["bitfinex","SOLUSD",1733708408615,13.18781302,233.72,233.65,13.18781302]
["bitfinex","SOLUSD",1733708408809,13.18781302,233.73,233.66,36.96469702]
["bitfinex","SOLUSD",1733708409425,13.18781302,233.72,233.69,23.776884]
["bitfinex","SOLUSD",1733708410193,13.18781302,233.73,233.69,23.776884]
["bitfinex","SOLUSD",1733708410514,13.18781302,233.73,233.67,23.776884]
["bitfinex","SOLUSD",1733708411025,13.18781302,233.68,233.65,23.776884]
["bitfinex","SOLUSD",1733708411541,13.18781302,233.72,233.65,36.96469702]
["bitfinex","SOLUSD",1733708411745,13.18781302,233.73,233.66,13.18781302]
["bitfinex","SOLUSD",1733708412044,13.18781302,233.73,233.67,23.776884]
["bitfinex","SOLUSD",1733708412339,0.52773253,233.81,233.61,13.18781302]
["bitfinex","SOLUSD",1733708412340,13.18781302,233.68,233.61,13.18781302]
["bitfinex","SOLUSD",1733708412505,13.18781302,233.66,233.59,13.18781302]
["bitfinex","SOLUSD",1733708412909,13.18781302,233.69,233.62,13.18781302]
["bitfinex","SOLUSD",1733708413139,0.52773253,233.8,233.65,13.18781302]
["bitfinex","SOLUSD",1733708413350,0.52773253,233.8,233.67,13.18781302]
["bitfinex","SOLUSD",1733708413351,13.18781302,233.74,233.67,13.18781302]
["bitfinex","SOLUSD",1733708413728,13.18781302,233.75,233.68,13.18781302]
["bitfinex","SOLUSD",1733708413913,0.52773253,233.8,233.69,23.776884]
["bitfinex","SOLUSD",1733708414116,13.18781302,233.73,233.68,23.776884]
["bitfinex","SOLUSD",1733708414973,13.18781302,233.7,233.65,23.776884]
["bitfinex","SOLUSD",1733708415141,13.18781302,233.7,233.64,23.776884]
["bitfinex","SOLUSD",1733708415306,13.18781302,233.7,233.64,36.96469702]
["bitfinex","SOLUSD",1733708415510,13.18781302,233.72,233.66,23.776884]
["bitfinex","SOLUSD",1733708416034,1.59703253,233.79,233.69,23.776884]
["bitfinex","SOLUSD",1733708416035,13.18781302,233.75,233.69,23.776884]
["bitfinex","SOLUSD",1733708416545,13.18781302,233.76,233.69,36.96469702]
["bitfinex","SOLUSD",1733708416726,13.18781302,233.71,233.59,0.641781]
["bitfinex","SOLUSD",1733708416924,10.0,233.82,233.63,23.776884]
["bitfinex","SOLUSD",1733708416925,13.18781302,233.68,233.63,23.776884]
["bitfinex","SOLUSD",1733708417228,13.18781302,233.65,233.58,13.18781302]
["bitfinex","SOLUSD",1733708417411,20.0,233.73,233.61,13.18781302]
["bitfinex","SOLUSD",1733708417611,0.52773253,233.72,233.54,5.0]
["bitfinex","SOLUSD",1733708417837,20.52773253,233.77,233.56,5.0]
["bitfinex","SOLUSD",1733708418041,20.52773253,233.77,233.57,0.64183882]
["bitfinex","SOLUSD",1733708418775,20.52773253,233.77,233.64,13.18781302]
["bitfinex","SOLUSD",1733708418776,13.18781302,233.71,233.64,13.18781302]
["bitfinex","SOLUSD",1733708419073,21.0694,233.78,233.55,5.0]
["bitfinex","SOLUSD",1733708419074,13.18781302,233.69,233.62,13.18781302]
["bitfinex","SOLUSD",1733708419236,0.52773253,233.68,233.62,13.18781302]
["bitfinex","SOLUSD",1733708419439,13.71554555,233.68,233.61,13.18781302]
["bitfinex","SOLUSD",1733708419737,13.18781302,233.67,233.6,13.18781302]
["bitfinex","SOLUSD",1733708419936,0.52773253,233.66,233.6,13.18781302]
["bitfinex","SOLUSD",1733708420137,0.52773253,233.66,233.58,13.18781302]
["bitfinex","SOLUSD",1733708420138,13.18781302,233.65,233.58,13.18781302]
["bitfinex","SOLUSD",1733708420368,0.52773253,233.64,233.58,13.18781302]
["bitfinex","SOLUSD",1733708421034,0.52773253,233.64,233.57,13.18781302]
["bitfinex","SOLUSD",1733708421331,0.52773253,233.64,233.58,23.776884]
["bitfinex","SOLUSD",1733708421749,13.18781302,233.62,233.55,13.18781302]
["bitfinex","SOLUSD",1733708421997,0.52773253,233.61,233.55,13.18781302]
["bitfinex","SOLUSD",1733708422569,0.52773253,233.61,233.54,13.18781302]
["bitfinex","SOLUSD",1733708423574,13.18781302,233.57,233.41,5.0]
["bitfinex","SOLUSD",1733708423776,13.18781302,233.6,233.53,13.18781302]
["bitfinex","SOLUSD",1733708424067,0.52773253,233.59,233.53,13.18781302]
["bitfinex","SOLUSD",1733708424274,13.71554555,233.59,233.52,13.18781302]
["bitfinex","SOLUSD",1733708424635,13.71554555,233.59,233.53,23.776884]
["bitfinex","SOLUSD",1733708425160,0.52773253,233.59,233.53,36.96469702]
["bitfinex","SOLUSD",1733708425672,13.18781302,233.58,233.52,23.776884]
["bitfinex","SOLUSD",1733708425879,1.07,233.63,233.49,13.18781302]
["bitfinex","SOLUSD",1733708425880,13.18781302,233.56,233.49,13.18781302]
["bitfinex","SOLUSD",1733708426033,0.52773253,233.55,233.49,13.18781302]
["bitfinex","SOLUSD",1733708426568,13.71554555,233.55,233.48,13.18781302]
["bitfinex","SOLUSD",1733708426946,13.71554555,233.55,233.46,13.18781302]
["bitfinex","SOLUSD",1733708426947,13.18781302,233.53,233.46,13.18781302]
["bitfinex","SOLUSD",1733708427149,0.52773253,233.52,233.46,13.18781302]
["bitfinex","SOLUSD",1733708427361,13.18781302,233.53,233.46,13.18781302]
["bitfinex","SOLUSD",1733708428037,13.18781302,233.54,233.47,13.18781302]
["bitfinex","SOLUSD",1733708428364,13.71554555,233.53,233.48,23.776884]
["bitfinex","SOLUSD",1733708429061,13.18781302,233.52,233.46,23.776884]
["bitfinex","SOLUSD",1733708429636,13.71554555,233.51,233.44,13.18781302]
["bitfinex","SOLUSD",1733708429840,13.18781302,233.49,233.42,13.18781302]
["bitfinex","SOLUSD",1733708430142,0.52773253,233.48,233.42,13.18781302]
["bitfinex","SOLUSD",1733708430363,13.71554555,233.48,233.39,20.01038027]
["bitfinex","SOLUSD",1733708430563,13.71554555,233.48,233.41,13.18781302]
["bitfinex","SOLUSD",1733708431684,13.18781302,233.47,233.4,13.18781302]
["bitfinex","SOLUSD",1733708431895,13.18781302,233.48,233.41,36.96469702]
["bitfinex","SOLUSD",1733708432240,0.52773253,233.53,233.46,13.18781302]
["bitfinex","SOLUSD",1733708432585,13.18781302,233.52,233.47,23.776884]
["bitfinex","SOLUSD",1733708432883,0.52773253,233.51,233.46,23.776884]
["bitfinex","SOLUSD",1733708433047,13.71554555,233.51,233.46,23.776884]
["bitfinex","SOLUSD",1733708433441,13.71554555,233.51,233.45,23.776884]
["bitfinex","SOLUSD",1733708433847,13.18781302,233.51,233.45,23.776884]
["bitfinex","SOLUSD",1733708434150,13.18781302,233.52,233.45,36.96469702]
["bitfinex","SOLUSD",1733708434562,0.52773253,233.51,233.45,36.96469702]
["bitfinex","SOLUSD",1733708434970,0.52773253,233.51,233.45,23.776884]
["bitfinex","SOLUSD",1733708435286,13.18781302,233.49,233.43,23.776884]
["bitfinex","SOLUSD",1733708435443,13.18781302,233.5,233.43,13.18781302]
["bitfinex","SOLUSD",1733708435646,0.52773253,233.49,233.43,13.18781302]
["bitfinex","SOLUSD",1733708436181,13.18781302,233.5,233.43,13.18781302]
["bitfinex","SOLUSD",1733708436368,13.18781302,233.51,233.44,13.18781302]
["bitfinex","SOLUSD",1733708436575,13.18781302,233.52,233.45,13.18781302]
["bitfinex","SOLUSD",1733708436786,13.18781302,233.54,233.47,13.18781302]
["bitfinex","SOLUSD",1733708436940,13.18781302,233.55,233.48,36.96469702]
["bitfinex","SOLUSD",1733708437146,13.18781302,233.57,233.5,23.776884]
["bitfinex","SOLUSD",1733708437443,13.18781302,233.61,233.54,13.18781302]
["bitfinex","SOLUSD",1733708437644,13.18781302,233.62,233.55,13.18781302]
["bitfinex","SOLUSD",1733708437847,13.18781302,233.63,233.56,36.96469702]
["bitfinex","SOLUSD",1733708438148,13.18781302,233.62,233.56,23.776884]
["bitfinex","SOLUSD",1733708438693,0.58473253,233.69,233.56,23.776884]
["bitfinex","SOLUSD",1733708438694,13.18781302,233.64,233.58,23.776884]
["bitfinex","SOLUSD",1733708439486,13.77254555,233.63,233.57,23.776884]
["bitfinex","SOLUSD",1733708439657,1.0697,233.7,233.49,0.64206571]
["bitfinex","SOLUSD",1733708439658,13.18781302,233.59,233.49,0.64206571]
["bitfinex","SOLUSD",1733708439854,13.18781302,233.55,233.48,13.18781302]
["bitfinex","SOLUSD",1733708440058,13.18781302,233.54,233.47,13.18781302]
["bitfinex","SOLUSD",1733708440681,13.18781302,233.53,233.46,13.18781302]
["bitfinex","SOLUSD",1733708441385,13.18781302,233.54,233.47,13.18781302]
["bitfinex","SOLUSD",1733708441688,13.18781302,233.55,233.48,13.18781302]
["bitfinex","SOLUSD",1733708441872,13.18781302,233.56,233.48,13.18781302]
["bitfinex","SOLUSD",1733708442046,13.18781302,233.57,233.5,13.18781302]
["bitfinex","SOLUSD",1733708442557,13.18781302,233.57,233.51,23.776884]
["bitfinex","SOLUSD",1733708442746,13.18781302,233.56,233.51,23.776884]
["bitfinex","SOLUSD",1733708442948,13.18781302,233.56,233.5,23.776884]
["bitfinex","SOLUSD",1733708443147,13.18781302,233.58,233.51,13.18781302]
["bitfinex","SOLUSD",1733708443372,13.18781302,233.61,233.55,13.18781302]
["bitfinex","SOLUSD",1733708443554,13.18781302,233.61,233.53,23.776884]
["bitfinex","SOLUSD",1733708443555,0.58473253,233.68,233.59,23.776884]
["bitfinex","SOLUSD",1733708443886,1.0695,233.74,233.62,23.776884]
["bitfinex","SOLUSD",1733708444085,0.58473253,233.73,233.62,23.776884]
["bitfinex","SOLUSD",1733708444247,13.18781302,233.68,233.62,23.776884]
["bitfinex","SOLUSD",1733708446068,13.18781302,233.66,233.62,23.776884]
["bitfinex","SOLUSD",1733708446272,13.18781302,233.66,233.6,23.776884]
["bitfinex","SOLUSD",1733708446670,13.18781302,233.64,233.6,23.776884]
["bitfinex","SOLUSD",1733708446890,13.18781302,233.61,233.54,13.18781302]
["bitfinex","SOLUSD",1733708447377,13.18781302,233.62,233.55,13.18781302]
["bitfinex","SOLUSD",1733708447689,0.58473253,233.7,233.55,13.18781302]
["bitfinex","SOLUSD",1733708447690,13.18781302,233.63,233.55,13.18781302]
["bitfinex","SOLUSD",1733708448255,13.18781302,233.63,233.56,23.776884]
["bitfinex","SOLUSD",1733708448994,13.18781302,233.63,233.56,36.96469702]
["bitfinex","SOLUSD",1733708449354,13.18781302,233.65,233.59,23.776884]
["bitfinex","SOLUSD",1733708450986,13.18781302,233.64,233.59,23.776884]
["bitfinex","SOLUSD",1733708451155,13.18781302,233.64,233.58,23.776884]
["bitfinex","SOLUSD",1733708451753,13.18781302,233.64,233.57,13.18781302]
["bitfinex","SOLUSD",1733708451754,13.18781302,233.6,233.53,13.18781302]
["bitfinex","SOLUSD",1733708452906,13.18781302,233.61,233.53,13.18781302]
["bitfinex","SOLUSD",1733708453055,13.18781302,233.61,233.54,23.776884]
["bitfinex","SOLUSD",1733708454165,13.18781302,233.57,233.49,13.18781302]
["bitfinex","SOLUSD",1733708454501,13.18781302,233.56,233.49,13.18781302]
["bitfinex","SOLUSD",1733708455164,13.18781302,233.54,233.46,13.18781302]
["bitfinex","SOLUSD",1733708455399,13.18781302,233.54,233.47,13.18781302]
["bitfinex","SOLUSD",1733708455693,13.18781302,233.53,233.46,13.18781302]
["bitfinex","SOLUSD",1733708456275,13.18781302,233.54,233.47,13.18781302]
["bitfinex","SOLUSD",1733708457107,13.18781302,233.54,233.48,23.776884]
["bitfinex","SOLUSD",1733708457907,1.65483253,233.62,233.47,23.776884]
["bitfinex","SOLUSD",1733708457908,13.18781302,233.53,233.47,23.776884]
["bitfinex","SOLUSD",1733708459402,13.18781302,233.52,233.46,23.776884]
["bitfinex","SOLUSD",1733708459766,1.0701,233.62,233.39,1.7086608]
["bitfinex","SOLUSD",1733708459767,13.77254555,233.51,233.43,13.18781302]
["bitfinex","SOLUSD",1733708460203,13.77254555,233.51,233.39,0.01038027]
["bitfinex","SOLUSD",1733708460204,13.18781302,233.49,233.42,13.18781302]
["bitfinex","SOLUSD",1733708460500,13.18781302,233.49,233.39,0.65286237]
["bitfinex","SOLUSD",1733708460501,13.18781302,233.5,233.43,13.18781302]
["bitfinex","SOLUSD",1733708460801,13.18781302,233.51,233.43,13.18781302]
["bitfinex","SOLUSD",1733708461005,0.58473253,233.5,233.43,13.18781302]
["bitfinex","SOLUSD",1733708461487,0.58473253,233.5,233.44,23.776884]
["bitfinex","SOLUSD",1733708461689,13.18781302,233.52,233.46,23.776884]
["bitfinex","SOLUSD",1733708461869,13.18781302,233.54,233.46,36.96469702]
["bitfinex","SOLUSD",1733708462074,13.77254555,233.56,233.49,23.776884]
["bitfinex","SOLUSD",1733708462599,13.18781302,233.54,233.47,23.776884]
["bitfinex","SOLUSD",1733708462782,13.18781302,233.54,233.47,36.96469702]
["bitfinex","SOLUSD",1733708463279,13.18781302,233.54,233.47,23.776884]
["bitfinex","SOLUSD",1733708465101,13.18781302,233.54,233.47,36.96469702]
["bitfinex","SOLUSD",1733708465607,13.18781302,233.54,233.47,23.776884]
["bitfinex","SOLUSD",1733708465963,5.58473253,233.63,233.47,23.776884]
["bitfinex","SOLUSD",1733708465964,13.18781302,233.52,233.47,23.776884]
["bitfinex","SOLUSD",1733708466166,13.18781302,233.49,233.42,13.18781302]
["bitfinex","SOLUSD",1733708466393,13.77254555,233.48,233.39,0.01038027]
["bitfinex","SOLUSD",1733708466576,13.18781302,233.47,233.4,13.18781302]
["bitfinex","SOLUSD",1733708466787,13.18781302,233.48,233.41,13.18781302]
["bitfinex","SOLUSD",1733708466983,13.18781302,233.49,233.41,13.18781302]
["bitfinex","SOLUSD",1733708467541,0.58473253,233.48,233.41,13.18781302]
["bitfinex","SOLUSD",1733708467816,13.18781302,233.49,233.43,13.18781302]
["bitfinex","SOLUSD",1733708468107,13.18781302,233.54,233.47,36.96469702]
["bitfinex","SOLUSD",1733708468308,13.18781302,233.55,233.48,13.18781302]
["bitfinex","SOLUSD",1733708468469,13.18781302,233.55,233.49,23.776884]
["bitfinex","SOLUSD",1733708469387,13.18781302,233.54,233.49,23.776884]
["bitfinex","SOLUSD",1733708469591,13.18781302,233.54,233.48,23.776884]
["bitfinex","SOLUSD",1733708469799,13.77254555,233.53,233.46,13.18781302]
["bitfinex","SOLUSD",1733708470091,13.18781302,233.51,233.45,23.776884]
["bitfinex","SOLUSD",1733708470889,13.18781302,233.51,233.44,23.776884]
["bitfinex","SOLUSD",1733708471495,13.18781302,233.53,233.46,13.18781302]
["bitfinex","SOLUSD",1733708471691,13.18781302,233.53,233.47,23.776884]
["bitfinex","SOLUSD",1733708471892,13.18781302,233.54,233.47,36.96469702]
["bitfinex","SOLUSD",1733708473015,13.18781302,233.51,233.44,13.18781302]
["bitfinex","SOLUSD",1733708473326,13.18781302,233.5,233.44,23.776884]
["bitfinex","SOLUSD",1733708474528,13.18781302,233.48,233.41,13.18781302]
["bitfinex","SOLUSD",1733708475494,13.18781302,233.49,233.42,13.18781302]
["bitfinex","SOLUSD",1733708475820,13.18781302,233.47,233.42,23.776884]
["bitfinex","SOLUSD",1733708475981,13.18781302,233.47,233.4,13.18781302]
["bitfinex","SOLUSD",1733708475982,13.18781302,233.47,233.41,23.776884]
["bitfinex","SOLUSD",1733708478022,13.77254555,233.46,233.41,23.776884]
["bitfinex","SOLUSD",1733708478320,13.77254555,233.46,233.39,13.19819329]
["bitfinex","SOLUSD",1733708478523,13.18781302,233.46,233.4,23.776884]
["bitfinex","SOLUSD",1733708478841,13.77254555,233.45,233.39,0.01038027]
["bitfinex","SOLUSD",1733708479205,13.18781302,233.46,233.39,13.19819329]
["bitfinex","SOLUSD",1733708479542,13.18781302,233.47,233.4,13.18781302]
["bitfinex","SOLUSD",1733708480049,13.18781302,233.46,233.39,0.01038027]
["bitfinex","SOLUSD",1733708480211,13.18781302,233.45,233.39,13.19819329]
["bitfinex","SOLUSD",1733708480414,13.18781302,233.45,233.4,23.776884]
["bitfinex","SOLUSD",1733708480613,13.18781302,233.46,233.4,23.776884]
["bitfinex","SOLUSD",1733708480842,13.77254555,233.45,233.4,23.776884]
["bitfinex","SOLUSD",1733708482415,13.77254555,233.45,233.39,23.78726427]
["bitfinex","SOLUSD",1733708484520,0.58473253,233.45,233.39,36.97507729]
["bitfinex","SOLUSD",1733708485344,13.18781302,233.46,233.39,36.97507729]
["bitfinex","SOLUSD",1733708485927,13.77254555,233.45,233.39,23.78726427]
["bitfinex","SOLUSD",1733708487148,13.18781302,233.45,233.39,23.78726427]
["bitfinex","SOLUSD",1733708489050,13.77254555,233.44,233.39,0.01038027]
["bitfinex","SOLUSD",1733708489349,13.18781302,233.42,233.39,0.01038027]
["bitfinex","SOLUSD",1733708489510,0.58473253,233.41,233.39,0.01038027]
["bitfinex","SOLUSD",1733708490440,13.18781302,233.43,233.39,0.01038027]
["bitfinex","SOLUSD",1733708490650,13.18781302,233.44,233.39,0.01038027]
["bitfinex","SOLUSD",1733708490879,0.58473253,233.42,233.39,0.01038027]
["bitfinex","SOLUSD",1733708491853,13.18781302,233.43,233.39,0.01038027]
["bitfinex","SOLUSD",1733708492668,0.58473253,233.42,233.39,0.01038027]
["bitfinex","SOLUSD",1733708492843,13.18781302,233.43,233.39,0.01038027]
["bitfinex","SOLUSD",1733708493232,13.18781302,233.41,233.39,0.01038027]
["bitfinex","SOLUSD",1733708493433,0.58473253,233.4,233.39,0.01038027]
["bitfinex","SOLUSD",1733708494369,13.77254555,233.4,233.39,0.01038027]
["bitfinex","SOLUSD",1733708494750,13.18781302,233.41,233.39,0.01038027]
["bitfinex","SOLUSD",1733708498282,13.18781302,233.42,233.39,0.01038027]
["bitfinex","SOLUSD",1733708498594,13.18781302,233.44,233.39,0.01038027]
["bitfinex","SOLUSD",1733708499574,19.88324467,233.52,233.39,0.01038027]
["bitfinex","SOLUSD",1733708499575,13.77254555,233.43,233.39,0.01038027]
["bitfinex","SOLUSD",1733708499776,13.18781302,233.42,233.39,0.01038027]
["bitfinex","SOLUSD",1733708501587,13.18781302,233.4,233.39,0.01038027]
["bitfinex","SOLUSD",1733708509205,8.46548608,233.4,233.39,0.01038027]
["bitfinex","SOLUSD",1733708511279,8.46548608,233.43,233.39,0.01038027]
["bitfinex","SOLUSD",1733708511786,8.46548608,233.44,233.39,0.01038027]
["bitfinex","SOLUSD",1733708512520,8.46548608,233.42,233.39,0.01038027]
["bitfinex","SOLUSD",1733708513290,8.46548608,233.41,233.39,0.01038027]
["bitfinex","SOLUSD",1733708514034,9.05021861,233.4,233.39,0.01038027]
["bitfinex","SOLUSD",1733708514455,8.46548608,233.41,233.39,0.01038027]
["bitfinex","SOLUSD",1733708514845,0.58473253,233.4,233.39,0.01038027]
["bitfinex","SOLUSD",1733708515461,8.46548608,233.41,233.39,0.01038027]
["bitfinex","SOLUSD",1733708515849,0.58473253,233.4,233.39,0.01038027]
["bitfinex","SOLUSD",1733708516159,9.05021861,233.4,233.39,0.01038027]
["bitfinex","SOLUSD",1733708519255,8.46548608,233.4,233.39,0.01038027]
["bitfinex","SOLUSD",1733708519584,8.46548608,233.42,233.39,0.01038027]
["bitfinex","SOLUSD",1733708519811,0.58473253,233.41,233.39,0.01038027]
["bitfinex","SOLUSD",1733708521180,8.46548608,233.42,233.39,0.01038027]
["bitfinex","SOLUSD",1733708522183,0.58473253,233.41,233.39,0.01038027]
["bitfinex","SOLUSD",1733708523182,9.05021861,233.41,233.39,0.01038027]
["bitfinex","SOLUSD",1733708523681,8.46548608,233.41,233.39,0.01038027]
["bitfinex","SOLUSD",1733708524252,0.58473253,233.4,233.39,0.01038027]
["bitfinex","SOLUSD",1733708525079,9.05021861,233.4,233.39,0.01038027]
["bitfinex","SOLUSD",1733708531378,0.58473253,233.42,233.39,0.01038027]
["bitfinex","SOLUSD",1733708531583,8.46548608,233.42,233.39,0.01038027]
["bitfinex","SOLUSD",1733708531775,9.05021861,233.41,233.39,0.01038027]
["bitfinex","SOLUSD",1733708531953,8.46548608,233.4,233.39,0.01038027]
["bitfinex","SOLUSD",1733708532486,5.0,233.47,233.39,0.01038027]
["bitfinex","SOLUSD",1733708532706,8.46548608,233.4,233.39,0.01038027]
["bitfinex","SOLUSD",1733708534762,9.05021861,233.4,233.39,0.01038027]
["bitfinex","SOLUSD",1733708536980,42.91216293,233.4,233.39,0.01038027]
["bitfinex","SOLUSD",1733708539372,42.91216293,233.4,233.35,0.10217996]
["bitfinex","SOLUSD",1733708539373,20.0,233.37,233.35,0.10217996]
["bitfinex","SOLUSD",1733708539597,20.0,233.33,233.3,72.91666667]
["bitfinex","SOLUSD",1733708539785,28.46548608,233.31,233.3,72.91666667]
["bitfinex","SOLUSD",1733708540305,5.0,233.2,233.13,0.02617346]
["bitfinex","SOLUSD",1733708540485,0.58473253,233.19,233.13,0.02617346]
["bitfinex","SOLUSD",1733708540668,33.86194432,233.16,233.13,0.02617346]
["bitfinex","SOLUSD",1733708541010,5.0,233.17,233.06,8.46548608]
["bitfinex","SOLUSD",1733708541172,0.80433695,233.23,232.93,4.32162938]
["bitfinex","SOLUSD",1733708541173,10.0,233.2,233.1,8.46548608]
["bitfinex","SOLUSD",1733708541382,20.0,233.25,232.93,4.32162938]
["bitfinex","SOLUSD",1733708541383,13.46548608,233.17,233.11,0.37989897]
["bitfinex","SOLUSD",1733708541685,5.0,233.11,233.0,0.38007007]
["bitfinex","SOLUSD",1733708542006,5.0,233.11,232.88,1.75883327]
["bitfinex","SOLUSD",1733708542007,5.0,233.09,233.02,8.46548608]
["bitfinex","SOLUSD",1733708542170,33.86194432,233.16,232.92,5.22619272]
["bitfinex","SOLUSD",1733708542171,18.46548608,233.04,233.03,0.38060565]
["bitfinex","SOLUSD",1733708542368,141.50442222,233.15,232.99,1.2379716]
["bitfinex","SOLUSD",1733708542369,5.0,233.03,232.99,1.2379716]
["bitfinex","SOLUSD",1733708543302,10.0,233.03,232.99,1.2379716]
["bitfinex","SOLUSD",1733708543710,23.26700003,233.03,232.99,1.2379716]
["bitfinex","SOLUSD",1733708544311,5.0,233.02,232.99,1.2379716]
["bitfinex","SOLUSD",1733708544612,5.0,233.0,232.99,1.2379716]
["bitfinex","SOLUSD",1733708544776,5.0,233.02,232.99,1.2379716]
["bitfinex","SOLUSD",1733708544971,5.0,233.0,232.99,1.2379716]
["bitfinex","SOLUSD",1733708545613,19.07178983,233.0,232.99,1.2379716]
["bitfinex","SOLUSD",1733708547080,5.0,233.01,232.99,1.2379716]
["bitfinex","SOLUSD",1733708547291,5.0,233.0,232.99,1.2379716]
["bitfinex","SOLUSD",1733708547514,10.0,233.0,232.99,1.2379716]
["bitfinex","SOLUSD",1733708547812,23.26700003,233.0,232.99,1.2379716]
["bitfinex","SOLUSD",1733708549004,5.0,233.0,232.99,1.2379716]
["bitfinex","SOLUSD",1733708549420,5.0,233.03,232.99,1.2379716]
["bitfinex","SOLUSD",1733708549577,5.0,233.05,233.0,23.776884]
["bitfinex","SOLUSD",1733708550110,5.0,233.08,233.0,23.776884]
["bitfinex","SOLUSD",1733708550111,5.0,233.07,233.02,23.776884]
["bitfinex","SOLUSD",1733708550296,5.0,233.07,233.03,13.26700003]
["bitfinex","SOLUSD",1733708550479,5.0,233.11,233.05,37.04388403]
["bitfinex","SOLUSD",1733708550689,18.26700003,233.12,233.06,23.776884]
["bitfinex","SOLUSD",1733708550882,13.26700003,233.15,233.08,13.26700003]
["bitfinex","SOLUSD",1733708551214,18.26700003,233.16,233.1,23.776884]
["bitfinex","SOLUSD",1733708551387,23.26700003,233.18,233.11,0.38013004]
["bitfinex","SOLUSD",1733708551599,5.0,233.2,233.15,37.04388403]
["bitfinex","SOLUSD",1733708551773,5.0,233.18,233.15,23.776884]
["bitfinex","SOLUSD",1733708551973,5.0,233.16,233.09,10.7252]
["bitfinex","SOLUSD",1733708552203,5.0,233.16,233.12,13.26700003]
["bitfinex","SOLUSD",1733708552504,5.0,233.14,233.1,23.776884]
["bitfinex","SOLUSD",1733708552718,5.0,233.11,233.09,13.26700003]
["bitfinex","SOLUSD",1733708553419,5.0,233.13,233.1,13.26700003]
["bitfinex","SOLUSD",1733708553587,5.0,233.12,233.1,13.26700003]
["bitfinex","SOLUSD",1733708553789,5.0,233.12,233.11,13.26700003]
["bitfinex","SOLUSD",1733708554011,5.0,233.07,233.05,0.38028742]
["bitfinex","SOLUSD",1733708554331,5.0,233.07,233.04,13.26700003]
["bitfinex","SOLUSD",1733708554815,5.0,233.05,233.03,13.26700003]
["bitfinex","SOLUSD",1733708556322,5.0,233.05,233.02,13.26700003]
["bitfinex","SOLUSD",1733708556499,5.0,233.05,233.03,13.26700003]
["bitfinex","SOLUSD",1733708556695,5.0,233.07,233.05,23.776884]
["bitfinex","SOLUSD",1733708556914,5.0,233.07,233.06,13.26700003]
["bitfinex","SOLUSD",1733708557095,5.0,233.09,233.06,13.26700003]
["bitfinex","SOLUSD",1733708557297,10.0,233.09,233.06,13.99730533]
["bitfinex","SOLUSD",1733708557592,5.0,233.09,233.06,13.99730533]
["bitfinex","SOLUSD",1733708557982,5.0,233.09,233.07,13.26700003]
["bitfinex","SOLUSD",1733708558217,5.0,233.11,233.08,37.04388403]
["bitfinex","SOLUSD",1733708558414,5.0,233.11,233.1,13.26700003]
["bitfinex","SOLUSD",1733708558802,5.0,233.11,233.09,13.26700003]
["bitfinex","SOLUSD",1733708559192,5.0,233.13,233.1,13.26700003]
["bitfinex","SOLUSD",1733708559417,5.0,233.11,233.1,13.26700003]
["bitfinex","SOLUSD",1733708559711,5.0,233.11,233.09,13.26700003]
["bitfinex","SOLUSD",1733708560432,5.0,233.11,233.1,13.26700003]
["bitfinex","SOLUSD",1733708561223,5.0,233.13,233.1,13.26700003]
["bitfinex","SOLUSD",1733708562124,5.0,233.11,233.08,13.26700003]
["bitfinex","SOLUSD",1733708563423,5.0,233.11,233.07,23.776884]
["bitfinex","SOLUSD",1733708563424,5.0,233.11,233.07,37.04388403]
["bitfinex","SOLUSD",1733708563930,10.0,233.13,233.09,13.26700003]
["bitfinex","SOLUSD",1733708564121,5.0,233.13,233.1,13.26700003]
["bitfinex","SOLUSD",1733708564626,10.0,233.13,233.09,13.26700003]
["bitfinex","SOLUSD",1733708565003,10.0,233.11,233.08,10.7259]
["bitfinex","SOLUSD",1733708565404,5.0,233.09,233.06,13.99730533]
["bitfinex","SOLUSD",1733708565605,5.0,233.08,233.06,0.7303053]
["bitfinex","SOLUSD",1733708568004,5.0,233.08,233.06,13.99730533]
["bitfinex","SOLUSD",1733708568210,5.0,233.08,233.07,13.26700003]
["bitfinex","SOLUSD",1733708568417,10.0,233.11,233.07,13.26700003]
["bitfinex","SOLUSD",1733708568624,10.0,233.11,233.09,13.26700003]
["bitfinex","SOLUSD",1733708569608,10.0,233.11,233.06,11.4568053]
["bitfinex","SOLUSD",1733708569823,10.0,233.11,233.06,24.72380533]
["bitfinex","SOLUSD",1733708571836,10.0,233.07,233.06,0.7303053]
["bitfinex","SOLUSD",1733708572114,10.80460431,233.07,233.06,0.7303053]
["bitfinex","SOLUSD",1733708572507,10.0,233.07,233.06,0.7303053]
["bitfinex","SOLUSD",1733708572709,10.0,233.09,233.06,0.7303053]
["bitfinex","SOLUSD",1733708573015,10.0,233.09,233.06,13.99730533]
["bitfinex","SOLUSD",1733708573212,5.0,233.09,233.06,0.7303053]
["bitfinex","SOLUSD",1733708573412,5.0,233.09,233.08,13.26700003]
["bitfinex","SOLUSD",1733708573810,5.0,233.09,233.07,13.26700003]
["bitfinex","SOLUSD",1733708574113,5.0,233.07,233.06,0.7303053]
["bitfinex","SOLUSD",1733708574313,5.0,233.07,233.06,13.99730533]
["bitfinex","SOLUSD",1733708575139,5.0,233.07,233.06,0.7303053]
["bitfinex","SOLUSD",1733708577716,5.0,233.07,233.06,13.99730533]
["bitfinex","SOLUSD",1733708577916,13.26700003,233.13,233.07,23.776884]
["bitfinex","SOLUSD",1733708577917,5.0,233.11,233.07,23.776884]
["bitfinex","SOLUSD",1733708578243,5.0,233.11,233.1,13.26700003]
["bitfinex","SOLUSD",1733708579312,5.0,233.11,233.08,13.26700003]
["bitfinex","SOLUSD",1733708579313,10.0,233.11,233.08,13.26700003]
["bitfinex","SOLUSD",1733708580284,5.0,233.15,233.1,13.26700003]
["bitfinex","SOLUSD",1733708580547,5.0,233.15,233.12,13.26700003]
["bitfinex","SOLUSD",1733708580741,5.0,233.13,233.12,13.26700003]
["bitfinex","SOLUSD",1733708580907,5.0,233.11,233.08,13.26700003]
["bitfinex","SOLUSD",1733708581109,5.0,233.11,233.06,13.99730533]
["bitfinex","SOLUSD",1733708581542,5.0,233.11,233.08,13.26700003]
["bitfinex","SOLUSD",1733708581922,5.0,233.11,233.09,13.26700003]
["bitfinex","SOLUSD",1733708582121,5.0,233.12,233.06,11.4569053]
["bitfinex","SOLUSD",1733708582122,5.0,233.12,233.1,13.26700003]
["bitfinex","SOLUSD",1733708582451,5.0,233.13,233.1,13.26700003]
["bitfinex","SOLUSD",1733708583752,10.0,233.09,233.06,0.7303053]
["bitfinex","SOLUSD",1733708584933,10.0,233.07,233.06,0.7303053]
["bitfinex","SOLUSD",1733708585826,10.0,233.07,233.06,13.99730533]
["bitfinex","SOLUSD",1733708585827,5.0,233.07,233.06,13.99730533]
["bitfinex","SOLUSD",1733708586034,5.0,233.11,233.06,13.99730533]
["bitfinex","SOLUSD",1733708586251,0.8044023,233.21,233.1,13.26700003]
["bitfinex","SOLUSD",1733708586252,5.0,233.13,233.1,13.26700003]
["bitfinex","SOLUSD",1733708586462,5.0,233.13,233.11,13.26700003]
["bitfinex","SOLUSD",1733708587479,5.0,233.12,233.09,13.26700003]
["bitfinex","SOLUSD",1733708587635,5.0,233.13,233.11,13.99730533]
["bitfinex","SOLUSD",1733708588033,5.0,233.13,233.11,0.7303053]
["bitfinex","SOLUSD",1733708588266,5.0,233.12,233.11,0.7303053]
["bitfinex","SOLUSD",1733708588774,5.80426832,233.12,233.11,0.7303053]
["bitfinex","SOLUSD",1733708589062,19.07126835,233.12,233.11,0.7303053]
["bitfinex","SOLUSD",1733708589672,5.0,233.12,233.11,0.7303053]
["bitfinex","SOLUSD",1733708590156,5.0,233.12,233.11,0.2303053]
["bitfinex","SOLUSD",1733708591169,5.0,233.13,233.11,0.2303053]
["bitfinex","SOLUSD",1733708591542,5.0,233.12,233.11,0.2303053]
["bitfinex","SOLUSD",1733708594286,5.0,233.13,233.11,0.2303053]
["bitfinex","SOLUSD",1733708594564,5.0,233.14,233.11,13.49730533]
["bitfinex","SOLUSD",1733708595298,0.80421889,233.25,233.13,13.26700003]
["bitfinex","SOLUSD",1733708595299,10.0,233.19,233.13,13.26700003]
["bitfinex","SOLUSD",1733708595473,10.0,233.19,233.15,13.26700003]
["bitfinex","SOLUSD",1733708595650,10.0,233.19,233.11,11.33478962]
["bitfinex","SOLUSD",1733708595651,10.0,233.19,233.16,13.26700003]
["bitfinex","SOLUSD",1733708596074,5.0,233.17,233.15,13.26700003]
["bitfinex","SOLUSD",1733708596251,5.0,233.16,233.13,13.26700003]
["bitfinex","SOLUSD",1733708596451,5.0,233.16,233.12,13.26700003]
["bitfinex","SOLUSD",1733708596963,5.0,233.17,233.13,13.26700003]
["bitfinex","SOLUSD",1733708597479,5.0,233.18,233.14,13.26700003]
["bitfinex","SOLUSD",1733708597837,5.0,233.17,233.14,13.26700003]
["bitfinex","SOLUSD",1733708598043,5.0,233.17,233.13,13.26700003]
["bitfinex","SOLUSD",1733708598254,5.0,233.16,233.12,37.04388403]
["bitfinex","SOLUSD",1733708598555,5.0,233.17,233.14,13.26700003]
["bitfinex","SOLUSD",1733708599050,5.0,233.17,233.13,13.26700003]
["bitfinex","SOLUSD",1733708599377,5.0,233.17,233.12,37.04388403]
["bitfinex","SOLUSD",1733708600463,5.0,233.15,233.12,23.776884]
["bitfinex","SOLUSD",1733708600677,5.0,233.13,233.11,0.2303053]
["bitfinex","SOLUSD",1733708602476,5.0,233.12,233.11,0.2303053]
["bitfinex","SOLUSD",1733708603659,18.26700003,233.12,233.11,0.2303053]
["bitfinex","SOLUSD",1733708605174,19.0714475,233.12,233.11,0.2303053]
["bitfinex","SOLUSD",1733708605382,5.0,233.12,233.11,0.2303053]
["bitfinex","SOLUSD",1733708609768,18.26700003,233.12,233.11,0.2303053]
["bitfinex","SOLUSD",1733708609975,19.07137218,233.12,233.11,0.2303053]
["bitfinex","SOLUSD",1733708628710,10.0,233.0,232.99,0.5076663]
["bitfinex","SOLUSD",1733708629196,24.07180621,233.0,232.99,0.5076663]
["bitfinex","SOLUSD",1733708632282,10.0,232.89,232.88,0.02670756]
["bitfinex","SOLUSD",1733708632482,23.26700003,232.89,232.88,0.02670756]
["bitfinex","SOLUSD",1733708632997,10.0,232.89,232.88,0.02670756]
["bitfinex","SOLUSD",1733708633197,10.80519815,232.89,232.88,0.02670756]
["bitfinex","SOLUSD",1733708633387,10.0,232.89,232.88,0.02670756]
["bitfinex","SOLUSD",1733708634127,24.07219957,232.89,232.88,0.02670756]
["bitfinex","SOLUSD",1733708635901,36.53400006,232.82,232.81,5.18679056]
["bitfinex","SOLUSD",1733708636093,36.53400006,232.82,232.68,9.46108815]
["bitfinex","SOLUSD",1733708636094,10.0,232.77,232.68,9.46108815]
["bitfinex","SOLUSD",1733708636294,24.07276721,232.77,232.68,9.46108815]
["bitfinex","SOLUSD",1733708636725,10.0,232.72,232.68,9.46108815]
["bitfinex","SOLUSD",1733708637017,24.07291259,232.72,232.68,9.46108815]
["bitfinex","SOLUSD",1733708637401,24.07291259,232.72,232.71,23.5]
["bitfinex","SOLUSD",1733708638337,24.07291259,232.72,232.63,5.0]
["bitfinex","SOLUSD",1733708638338,15.0,232.64,232.63,5.0]
["bitfinex","SOLUSD",1733708638487,5.80645745,232.64,232.63,4.5]
["bitfinex","SOLUSD",1733708638819,5.0,232.64,232.63,4.5]
["bitfinex","SOLUSD",1733708639515,5.0,232.68,232.63,4.5]
["bitfinex","SOLUSD",1733708639720,5.0,232.65,232.63,4.0]
["bitfinex","SOLUSD",1733708640289,5.0,232.68,232.64,13.26700003]
["bitfinex","SOLUSD",1733708640488,5.0,232.7,232.67,13.26700003]
["bitfinex","SOLUSD",1733708640717,5.0,232.68,232.67,13.26700003]
["bitfinex","SOLUSD",1733708640890,5.0,232.73,232.67,13.26700003]
["bitfinex","SOLUSD",1733708641099,5.0,232.73,232.72,13.26700003]
["bitfinex","SOLUSD",1733708641329,5.0,232.76,232.72,13.26700003]
["bitfinex","SOLUSD",1733708641499,5.0,232.76,232.75,13.26700003]
["bitfinex","SOLUSD",1733708642325,5.0,232.76,232.68,37.04388403]
["bitfinex","SOLUSD",1733708642326,5.0,232.73,232.72,13.26700003]
["bitfinex","SOLUSD",1733708642528,5.0,232.73,232.68,34.520884]
["bitfinex","SOLUSD",1733708642529,5.0,232.73,232.71,13.26700003]
["bitfinex","SOLUSD",1733708643026,5.0,232.73,232.72,13.26700003]
["bitfinex","SOLUSD",1733708643243,5.0,232.73,232.72,21.27521064]
["bitfinex","SOLUSD",1733708643403,5.0,232.8,232.73,23.776884]
["bitfinex","SOLUSD",1733708643724,5.0,232.8,232.79,21.27521064]
["bitfinex","SOLUSD",1733708643905,5.0,232.73,232.64,0.3825644]
["bitfinex","SOLUSD",1733708644122,5.0,232.76,232.64,24.1594484]
["bitfinex","SOLUSD",1733708644309,5.0,232.76,232.66,23.776884]
["bitfinex","SOLUSD",1733708644516,5.0,232.76,232.67,0.38272743]
["bitfinex","SOLUSD",1733708645041,10.0,232.76,232.74,21.27521064]
["bitfinex","SOLUSD",1733708645215,5.0,232.78,232.75,21.27521064]
["bitfinex","SOLUSD",1733708645416,5.0,232.78,232.76,21.27521064]
["bitfinex","SOLUSD",1733708646222,5.0,232.78,232.71,10.7426]
["bitfinex","SOLUSD",1733708646223,5.0,232.73,232.71,10.7426]
["bitfinex","SOLUSD",1733708646427,5.0,232.73,232.72,21.27521064]
["bitfinex","SOLUSD",1733708646735,10.0,232.75,232.72,21.27521064]
["bitfinex","SOLUSD",1733708647045,5.0,232.77,232.74,21.27521064]
["bitfinex","SOLUSD",1733708647409,5.0,232.77,232.76,21.27521064]
["bitfinex","SOLUSD",1733708649319,2.1446,233.14,232.76,21.27521064]
["bitfinex","SOLUSD",1733708649320,5.0,232.79,232.76,21.27521064]
["bitfinex","SOLUSD",1733708649525,5.0,232.79,232.78,21.27521064]
["bitfinex","SOLUSD",1733708649945,5.0,232.79,232.68,21.27521064]
["bitfinex","SOLUSD",1733708649946,5.0,232.79,232.77,21.27521064]
["bitfinex","SOLUSD",1733708650245,5.0,232.76,232.75,21.27521064]
["bitfinex","SOLUSD",1733708650449,5.0,232.78,232.75,21.27521064]
["bitfinex","SOLUSD",1733708650648,5.0,232.8,232.72,0.38276037]
["bitfinex","SOLUSD",1733708650828,5.0,232.82,232.79,21.27521064]
["bitfinex","SOLUSD",1733708651026,5.0,232.82,232.72,0.38276037]
["bitfinex","SOLUSD",1733708651027,5.0,232.82,232.81,21.27521064]
["bitfinex","SOLUSD",1733708651342,5.0,232.84,232.81,21.27521064]
["bitfinex","SOLUSD",1733708651527,5.0,232.84,232.72,0.38276037]
["bitfinex","SOLUSD",1733708651528,5.0,232.84,232.83,21.27521064]
["bitfinex","SOLUSD",1733708652355,5.0,232.84,232.83,45.05209464]
["bitfinex","SOLUSD",1733708652543,5.0,232.87,232.84,23.776884]
["bitfinex","SOLUSD",1733708652744,5.0,232.87,232.86,45.05209464]
["bitfinex","SOLUSD",1733708652921,5.0,232.92,232.87,23.776884]
["bitfinex","SOLUSD",1733708653122,5.0,232.92,232.91,21.27521064]
["bitfinex","SOLUSD",1733708653757,10.0,232.92,232.91,21.27521064]
["bitfinex","SOLUSD",1733708654116,10.0,232.92,232.87,23.776884]
["bitfinex","SOLUSD",1733708654117,5.0,232.9,232.87,23.776884]
["bitfinex","SOLUSD",1733708654330,5.0,232.9,232.89,45.05209464]
["bitfinex","SOLUSD",1733708655369,5.0,232.92,232.9,23.776884]
["bitfinex","SOLUSD",1733708655534,5.0,232.95,232.92,23.776884]
["bitfinex","SOLUSD",1733708655745,5.0,232.93,232.92,23.776884]
["bitfinex","SOLUSD",1733708656433,10.0,233.01,232.92,34.510084]
["bitfinex","SOLUSD",1733708656654,10.0,233.01,233.0,45.05209464]
["bitfinex","SOLUSD",1733708657159,10.0,232.99,232.98,21.27521064]
["bitfinex","SOLUSD",1733708657323,5.0,232.99,232.98,45.05209464]
["bitfinex","SOLUSD",1733708657529,0.80475598,233.04,232.98,45.05209464]
["bitfinex","SOLUSD",1733708657831,4.5,233.07,233.04,23.776884]
["bitfinex","SOLUSD",1733708658030,4.5,233.07,233.06,21.27521064]
["bitfinex","SOLUSD",1733708658537,5.30447791,233.07,233.05,21.27521064]
["bitfinex","SOLUSD",1733708658742,5.30447791,233.07,233.04,21.27521064]
["bitfinex","SOLUSD",1733708659037,9.5,233.05,233.03,21.27521064]
["bitfinex","SOLUSD",1733708659867,9.5,233.05,233.04,21.27521064]
["bitfinex","SOLUSD",1733708660343,5.0,233.05,233.04,21.27521064]
["bitfinex","SOLUSD",1733708660525,9.5,233.07,233.04,21.27521064]
["bitfinex","SOLUSD",1733708660723,9.5,233.07,233.06,21.27521064]
["bitfinex","SOLUSD",1733708662128,4.5,233.04,233.02,21.27521064]
["bitfinex","SOLUSD",1733708662361,4.5,233.04,233.0,23.776884]
["bitfinex","SOLUSD",1733708662362,5.0,233.02,233.01,45.05209464]
["bitfinex","SOLUSD",1733708663939,9.5,233.02,233.01,23.776884]
["bitfinex","SOLUSD",1733708664132,9.5,233.02,232.99,21.27521064]
["bitfinex","SOLUSD",1733708664133,9.5,233.02,233.0,23.776884]
["bitfinex","SOLUSD",1733708664349,9.5,232.99,232.97,21.27521064]
["bitfinex","SOLUSD",1733708665257,9.5,232.99,232.98,21.27521064]
["bitfinex","SOLUSD",1733708665662,9.5,233.01,232.98,21.27521064]
["bitfinex","SOLUSD",1733708665960,5.0,233.03,233.0,21.27521064]
["bitfinex","SOLUSD",1733708666285,9.5,233.05,233.02,21.27521064]
["bitfinex","SOLUSD",1733708666433,4.5,233.11,233.06,23.776884]
["bitfinex","SOLUSD",1733708666631,4.5,233.11,233.1,45.05209464]
["bitfinex","SOLUSD",1733708667359,9.5,233.11,233.1,45.05209464]
["bitfinex","SOLUSD",1733708667565,9.5,233.11,233.1,21.27521064]
["bitfinex","SOLUSD",1733708667746,9.5,233.11,233.09,21.27521064]
["bitfinex","SOLUSD",1733708667937,9.5,233.11,233.1,21.27521064]
["bitfinex","SOLUSD",1733708668143,9.5,233.11,233.09,21.27521064]
["bitfinex","SOLUSD",1733708669068,9.5,233.09,233.08,21.27521064]
["bitfinex","SOLUSD",1733708669758,4.5,233.14,233.09,23.776884]
["bitfinex","SOLUSD",1733708669933,9.5,233.12,233.1,21.27521064]
["bitfinex","SOLUSD",1733708670346,0.80435573,233.16,233.05,10.7271]
["bitfinex","SOLUSD",1733708670347,4.5,233.14,233.11,45.05209464]
["bitfinex","SOLUSD",1733708670569,4.5,233.14,233.05,11.10753261]
["bitfinex","SOLUSD",1733708670570,4.5,233.14,233.12,23.776884]
["bitfinex","SOLUSD",1733708670936,9.5,233.16,233.12,23.776884]
["bitfinex","SOLUSD",1733708671239,4.5,233.21,233.16,23.776884]
["bitfinex","SOLUSD",1733708671436,4.5,233.21,233.2,21.27521064]
["bitfinex","SOLUSD",1733708671768,4.5,233.21,233.2,45.05209464]
["bitfinex","SOLUSD",1733708671972,4.5,233.23,233.2,45.05209464]
["bitfinex","SOLUSD",1733708672262,0.2948957,233.26,233.23,23.776884]
["bitfinex","SOLUSD",1733708672263,5.2948957,233.26,233.23,23.776884]
["bitfinex","SOLUSD",1733708672437,5.2948957,233.26,233.23,45.05209464]
["bitfinex","SOLUSD",1733708672640,4.5,233.25,233.21,24.15642814]
["bitfinex","SOLUSD",1733708672949,4.5,233.25,233.21,23.776884]
["bitfinex","SOLUSD",1733708673147,5.2948957,233.26,233.21,23.776884]
["bitfinex","SOLUSD",1733708673339,5.2948957,233.26,233.25,21.27521064]
["bitfinex","SOLUSD",1733708673539,5.2948957,233.26,233.24,21.27521064]
["bitfinex","SOLUSD",1733708673731,4.5,233.25,233.24,21.27521064]
["bitfinex","SOLUSD",1733708674642,4.5,233.25,233.21,23.776884]
["bitfinex","SOLUSD",1733708674643,5.0,233.24,233.22,21.27521064]
["bitfinex","SOLUSD",1733708674847,5.0,233.21,233.2,23.776884]
["bitfinex","SOLUSD",1733708675162,4.5,233.2,233.18,21.27521064]
["bitfinex","SOLUSD",1733708675333,5.0,233.19,233.18,21.27521064]
["bitfinex","SOLUSD",1733708678545,5.0,233.19,233.18,45.05209464]
["bitfinex","SOLUSD",1733708679264,5.0,233.19,233.18,21.27521064]
["bitfinex","SOLUSD",1733708679467,5.0,233.19,233.17,21.27521064]
["bitfinex","SOLUSD",1733708680051,5.0,233.19,233.16,21.27521064]
["bitfinex","SOLUSD",1733708680271,5.0,233.17,233.16,21.27521064]
["bitfinex","SOLUSD",1733708680445,9.5,233.17,233.16,21.27521064]
["bitfinex","SOLUSD",1733708680845,22.07933814,233.24,233.06,0.37977671]
["bitfinex","SOLUSD",1733708680846,9.5,233.15,233.14,21.27521064]
["bitfinex","SOLUSD",1733708681080,9.5,233.15,233.13,21.27521064]
["bitfinex","SOLUSD",1733708682070,9.5,233.15,233.14,21.27521064]
["bitfinex","SOLUSD",1733708682439,0.80421998,233.2,232.97,0.38020116]
["bitfinex","SOLUSD",1733708682440,9.5,233.13,233.12,21.27521064]
["bitfinex","SOLUSD",1733708682860,5.0,233.13,233.12,21.27521064]
["bitfinex","SOLUSD",1733708683069,9.5,233.19,233.12,21.27521064]
["bitfinex","SOLUSD",1733708683270,9.5,233.19,233.07,0.87983807]
["bitfinex","SOLUSD",1733708683570,9.5,233.19,233.18,21.27521064]
["bitfinex","SOLUSD",1733708683781,5.0,233.19,233.18,21.27521064]
["bitfinex","SOLUSD",1733708683938,9.5,233.19,233.18,45.05209464]
["bitfinex","SOLUSD",1733708684359,9.5,233.19,233.18,21.27521064]
["bitfinex","SOLUSD",1733708686242,21.57010634,233.26,233.15,21.27521064]
["bitfinex","SOLUSD",1733708686243,9.5,233.17,233.15,21.27521064]
["bitfinex","SOLUSD",1733708686448,5.0,233.13,233.12,21.27521064]
["bitfinex","SOLUSD",1733708687077,5.0,233.11,233.09,21.27521064]
["bitfinex","SOLUSD",1733708687381,5.0,233.11,233.02,10.7286]
["bitfinex","SOLUSD",1733708687382,5.0,233.09,233.08,21.27521064]
["bitfinex","SOLUSD",1733708687543,9.5,233.09,233.08,21.27521064]
["bitfinex","SOLUSD",1733708687897,9.5,233.07,233.05,21.27521064]
["bitfinex","SOLUSD",1733708688171,9.5,233.07,233.06,21.27521064]
["bitfinex","SOLUSD",1733708688550,5.0,233.11,233.06,21.27521064]
["bitfinex","SOLUSD",1733708688752,5.0,233.11,233.1,21.27521064]
["bitfinex","SOLUSD",1733708688984,5.0,233.13,233.1,21.27521064]
["bitfinex","SOLUSD",1733708689178,5.0,233.13,233.12,21.27521064]
["bitfinex","SOLUSD",1733708689868,9.5,233.13,233.12,21.27521064]
["bitfinex","SOLUSD",1733708690880,9.5,233.11,233.1,21.27521064]
["bitfinex","SOLUSD",1733708691162,10.0,233.23,233.07,21.27521064]
["bitfinex","SOLUSD",1733708691163,9.5,233.08,233.07,21.27521064]
["bitfinex","SOLUSD",1733708691360,5.0,233.08,233.07,45.05209464]
["bitfinex","SOLUSD",1733708691862,9.5,233.08,233.07,21.27521064]
["bitfinex","SOLUSD",1733708692389,9.5,233.08,233.06,21.27521064]
["bitfinex","SOLUSD",1733708692571,9.5,233.08,233.07,21.27521064]
["bitfinex","SOLUSD",1733708693095,4.5,233.06,233.03,23.776884]
["bitfinex","SOLUSD",1733708693581,5.0,233.05,233.03,23.776884]
["bitfinex","SOLUSD",1733708694288,5.0,233.05,233.02,21.27521064]
["bitfinex","SOLUSD",1733708694496,4.5,233.1,233.04,42.55042128]
["bitfinex","SOLUSD",1733708694695,5.0,233.09,233.05,0.38044174]
["bitfinex","SOLUSD",1733708695489,5.0,233.09,233.05,24.15732574]
["bitfinex","SOLUSD",1733708695855,5.0,233.08,233.05,24.15732574]
["bitfinex","SOLUSD",1733708696055,5.0,233.1,233.07,21.27521064]
["bitfinex","SOLUSD",1733708696359,5.0,233.1,233.09,21.27521064]
["bitfinex","SOLUSD",1733708696556,9.5,233.1,233.09,21.27521064]
["bitfinex","SOLUSD",1733708696967,5.0,233.23,233.09,21.27521064]
["bitfinex","SOLUSD",1733708696968,9.5,233.16,233.1,23.776884]
["bitfinex","SOLUSD",1733708697267,9.5,233.16,233.15,21.27521064]
["bitfinex","SOLUSD",1733708697665,5.0,233.16,233.15,45.05209464]
["bitfinex","SOLUSD",1733708698271,5.0,233.16,233.15,21.27521064]
["bitfinex","SOLUSD",1733708698593,4.5,233.15,233.14,21.27521064]
["bitfinex","SOLUSD",1733708699285,5.0,233.16,233.14,21.27521064]
["bitfinex","SOLUSD",1733708699470,5.0,233.16,233.15,45.05209464]
["bitfinex","SOLUSD",1733708700308,5.0,233.17,233.16,23.776884]
["bitfinex","SOLUSD",1733708700509,5.0,233.17,233.16,45.05209464]
["bitfinex","SOLUSD",1733708701605,9.5,233.17,233.14,21.27521064]
["bitfinex","SOLUSD",1733708701906,9.5,233.15,233.14,21.27521064]
["bitfinex","SOLUSD",1733708703081,5.0,233.11,233.1,21.27521064]
["bitfinex","SOLUSD",1733708703286,5.0,233.11,233.08,21.27521064]
["bitfinex","SOLUSD",1733708703287,9.5,233.11,233.08,21.27521064]
["bitfinex","SOLUSD",1733708703482,9.5,233.09,233.07,21.27521064]
["bitfinex","SOLUSD",1733708703706,9.5,233.09,233.08,21.27521064]
["bitfinex","SOLUSD",1733708703881,5.0,233.09,233.08,21.27521064]
["bitfinex","SOLUSD",1733708704975,5.0,233.09,233.07,21.27521064]
["bitfinex","SOLUSD",1733708705316,5.0,233.07,233.06,21.27521064]
["bitfinex","SOLUSD",1733708705488,5.0,233.06,233.03,21.27521064]
["bitfinex","SOLUSD",1733708705689,9.5,233.04,233.02,21.27521064]
["bitfinex","SOLUSD",1733708705872,0.80455435,233.06,232.99,21.27521064]
["bitfinex","SOLUSD",1733708705873,9.5,233.02,232.99,21.27521064]
["bitfinex","SOLUSD",1733708706070,22.07976499,233.06,232.98,21.27521064]
["bitfinex","SOLUSD",1733708706071,9.5,233.0,232.98,21.27521064]
["bitfinex","SOLUSD",1733708706577,5.0,232.98,232.94,21.27521064]
["bitfinex","SOLUSD",1733708706810,5.0,232.94,232.92,21.27521064]
["bitfinex","SOLUSD",1733708707485,9.5,232.91,232.9,21.27521064]
["bitfinex","SOLUSD",1733708707690,21.27521064,233.04,232.83,10.7372]
["bitfinex","SOLUSD",1733708707691,9.5,232.93,232.84,0.38169273]
["bitfinex","SOLUSD",1733708708012,9.5,232.93,232.92,21.27521064]
["bitfinex","SOLUSD",1733708709206,5.0,232.97,232.93,23.776884]
["bitfinex","SOLUSD",1733708709418,0.80489651,233.06,232.93,23.776884]
["bitfinex","SOLUSD",1733708709419,5.0,233.0,232.97,23.776884]
["bitfinex","SOLUSD",1733708709573,5.0,233.02,232.99,21.27521064]
["bitfinex","SOLUSD",1733708709780,5.0,233.05,233.01,21.27521064]
["bitfinex","SOLUSD",1733708710091,5.0,233.07,233.02,24.15762669]
["bitfinex","SOLUSD",1733708710298,4.5,233.08,233.02,24.15762669]
["bitfinex","SOLUSD",1733708710498,9.5,233.08,233.02,24.15762669]
["bitfinex","SOLUSD",1733708710812,4.5,233.04,233.02,24.15762669]
["bitfinex","SOLUSD",1733708711020,9.5,233.04,233.02,23.776884]
["bitfinex","SOLUSD",1733708711172,9.5,233.04,233.03,21.27521064]
["bitfinex","SOLUSD",1733708711604,9.5,233.04,233.03,45.05209464]
["bitfinex","SOLUSD",1733708713095,9.5,233.04,233.02,21.27521064]
["bitfinex","SOLUSD",1733708713407,9.5,233.02,233.01,23.776884]
["bitfinex","SOLUSD",1733708713717,9.5,233.02,233.0,21.27521064]
["bitfinex","SOLUSD",1733708714686,9.5,233.02,233.01,21.27521064]
["bitfinex","SOLUSD",1733708715033,9.5,233.02,232.95,21.27521064]
["bitfinex","SOLUSD",1733708715034,9.5,232.97,232.95,21.27521064]
["bitfinex","SOLUSD",1733708715181,0.80463236,233.06,232.84,0.38115378]
["bitfinex","SOLUSD",1733708715182,4.5,232.91,232.84,0.38115378]
["bitfinex","SOLUSD",1733708715386,5.0,232.9,232.84,11.11795378]
["bitfinex","SOLUSD",1733708715684,0.80498266,233.05,232.84,10.7368]
["bitfinex","SOLUSD",1733708715685,5.0,232.88,232.84,10.7368]
["bitfinex","SOLUSD",1733708716612,5.0,232.88,232.87,21.27521064]
["bitfinex","SOLUSD",1733708716925,5.0,232.88,232.87,45.05209464]
["bitfinex","SOLUSD",1733708717277,5.0,232.88,232.87,21.27521064]
["bitfinex","SOLUSD",1733708717713,5.0,232.88,232.86,21.27521064]
["bitfinex","SOLUSD",1733708717908,4.5,232.87,232.86,21.27521064]
["bitfinex","SOLUSD",1733708718883,4.5,232.87,232.85,21.27521064]
["bitfinex","SOLUSD",1733708719231,4.5,232.87,232.84,21.27521064]
["bitfinex","SOLUSD",1733708719232,5.0,232.86,232.84,21.27521064]
["bitfinex","SOLUSD",1733708719687,5.0,232.84,232.83,21.27521064]
["bitfinex","SOLUSD",1733708719891,5.0,232.84,232.82,21.27521064]
["bitfinex","SOLUSD",1733708720087,4.5,232.83,232.82,21.27521064]
["bitfinex","SOLUSD",1733708722816,5.0,232.82,232.81,21.27521064]
["bitfinex","SOLUSD",1733708723018,5.0,232.82,232.8,21.27521064]
["bitfinex","SOLUSD",1733708723222,4.5,232.81,232.79,21.27521064]
["bitfinex","SOLUSD",1733708723395,5.0,232.8,232.72,11.1249991]
["bitfinex","SOLUSD",1733708723595,5.0,232.78,232.72,11.1249991]
["bitfinex","SOLUSD",1733708724413,5.0,232.78,232.73,24.15946469]
["bitfinex","SOLUSD",1733708724621,5.0,232.78,232.77,21.27521064]
["bitfinex","SOLUSD",1733708725013,9.5,232.78,232.77,21.27521064]
["bitfinex","SOLUSD",1733708726199,9.5,232.78,232.76,21.27521064]
["bitfinex","SOLUSD",1733708727215,22.08067868,232.83,232.74,21.27521064]
["bitfinex","SOLUSD",1733708727216,4.5,232.75,232.74,21.27521064]
["bitfinex","SOLUSD",1733708727634,5.0,232.74,232.73,21.27521064]
["bitfinex","SOLUSD",1733708727800,9.5,232.72,232.71,21.27521064]
["bitfinex","SOLUSD",1733708729242,0.80562416,232.8,232.77,0.5]
["bitfinex","SOLUSD",1733708729538,135.7,232.91,232.79,21.27521064]
["bitfinex","SOLUSD",1733708729539,0.80548769,232.83,232.79,21.27521064]
["bitfinex","SOLUSD",1733708729904,0.80548769,232.83,232.78,21.27521064]
["bitfinex","SOLUSD",1733708730104,0.80548769,232.83,232.77,21.77521064]
["bitfinex","SOLUSD",1733708730488,21.27521064,232.81,232.77,0.5]
["bitfinex","SOLUSD",1733708730608,0.80554325,232.83,232.79,21.27521064]
["bitfinex","SOLUSD",1733708730808,0.80554325,232.83,232.77,0.5]
["bitfinex","SOLUSD",1733708731204,21.27521064,232.82,232.77,0.5]
["bitfinex","SOLUSD",1733708731426,0.80558144,232.81,232.77,0.5]
["bitfinex","SOLUSD",1733708732423,0.8055585,232.8,232.77,0.5]
["bitfinex","SOLUSD",1733708732631,0.80555665,232.82,232.77,0.5]
["bitfinex","SOLUSD",1733708733033,22.08076729,232.82,232.77,0.5]
["bitfinex","SOLUSD",1733708733546,21.27521064,232.79,232.77,0.5]
["bitfinex","SOLUSD",1733708733858,22.08092728,232.78,232.77,0.5]
["bitfinex","SOLUSD",1733708736857,0.80571664,232.78,232.77,0.5]
["bitfinex","SOLUSD",1733708737027,0.80564821,232.83,232.77,21.77521064]
["bitfinex","SOLUSD",1733708737228,0.80564821,232.83,232.78,21.27521064]
["bitfinex","SOLUSD",1733708737435,5.0,232.79,232.77,0.5]
["bitfinex","SOLUSD",1733708737750,0.80590105,232.78,232.77,0.5]
["bitfinex","SOLUSD",1733708738000,23.15501169,232.78,232.77,0.5]
["bitfinex","SOLUSD",1733708738650,26.27650867,232.78,232.77,0.5]
["bitfinex","SOLUSD",1733708739664,161.97650867,232.78,232.77,0.5]
["bitfinex","SOLUSD",1733708739832,161.17060762,232.78,232.77,0.5]
["bitfinex","SOLUSD",1733708740032,21.27521064,232.69,232.68,0.1813879]
["bitfinex","SOLUSD",1733708740233,22.08131228,232.69,232.68,0.1813879]
["bitfinex","SOLUSD",1733708740532,25.19920225,232.69,232.68,0.1813879]
["bitfinex","SOLUSD",1733708742032,30.19920225,232.69,232.68,0.1813879]
["bitfinex","SOLUSD",1733708743064,0.80610164,232.69,232.68,0.1813879]
["bitfinex","SOLUSD",1733708743252,0.80588355,232.73,232.68,21.45659854]
["bitfinex","SOLUSD",1733708743635,3.11700846,232.72,232.68,0.1813879]
["bitfinex","SOLUSD",1733708743832,0.80588429,232.71,232.68,0.1813879]
["bitfinex","SOLUSD",1733708744870,0.8058816,232.74,232.7,21.27521064]
["bitfinex","SOLUSD",1733708745049,0.8058816,232.78,232.73,21.27521064]
["bitfinex","SOLUSD",1733708745249,3.11883074,232.77,232.76,21.27521064]
["bitfinex","SOLUSD",1733708745454,22.08080792,232.83,232.76,21.27521064]
["bitfinex","SOLUSD",1733708745774,21.27521064,232.8,232.72,21.27521064]
["bitfinex","SOLUSD",1733708745980,1.0735,232.87,232.69,21.27521064]
["bitfinex","SOLUSD",1733708745981,21.27521064,232.77,232.69,21.27521064]
["bitfinex","SOLUSD",1733708746140,21.27521064,232.72,232.68,0.1813879]
["bitfinex","SOLUSD",1733708746343,22.08112045,232.71,232.68,0.1813879]
["bitfinex","SOLUSD",1733708746659,3.11823149,232.7,232.68,0.1813879]
["bitfinex","SOLUSD",1733708746861,0.80591775,232.69,232.68,0.1813879]
["bitfinex","SOLUSD",1733708747063,10.0,232.78,232.68,0.1813879]
["bitfinex","SOLUSD",1733708747064,0.80589072,232.72,232.68,0.1813879]
["bitfinex","SOLUSD",1733708747271,3.12070577,232.71,232.69,21.27521064]
["bitfinex","SOLUSD",1733708747571,0.80577375,232.75,232.69,21.27521064]
["bitfinex","SOLUSD",1733708747775,3.12386841,232.74,232.71,21.27521064]
["bitfinex","SOLUSD",1733708747988,5.0,232.85,232.68,0.1813879]
["bitfinex","SOLUSD",1733708747989,0.80565315,232.77,232.72,21.27521064]
["bitfinex","SOLUSD",1733708748274,3.12434344,232.76,232.72,21.27521064]
["bitfinex","SOLUSD",1733708748472,3.12434344,232.75,232.72,21.27521064]
["bitfinex","SOLUSD",1733708748682,21.27521064,232.83,232.74,21.27521064]
["bitfinex","SOLUSD",1733708748838,22.080699,232.85,232.78,21.27521064]
["bitfinex","SOLUSD",1733708749039,21.27521064,232.83,232.76,21.27521064]
["bitfinex","SOLUSD",1733708749250,0.80544549,232.82,232.75,21.27521064]
["bitfinex","SOLUSD",1733708749592,0.80544549,232.82,232.76,21.27521064]
["bitfinex","SOLUSD",1733708749957,21.27521064,232.8,232.73,21.27521064]
["bitfinex","SOLUSD",1733708750262,21.27521064,232.84,232.76,21.27521064]
["bitfinex","SOLUSD",1733708750592,0.80547137,232.83,232.76,21.27521064]
["bitfinex","SOLUSD",1733708750764,0.80547137,232.83,232.7,24.15976947]
["bitfinex","SOLUSD",1733708751085,22.08063328,232.87,232.8,21.27521064]
["bitfinex","SOLUSD",1733708751388,22.08063328,232.87,232.78,21.27521064]
["bitfinex","SOLUSD",1733708751389,21.27521064,232.85,232.78,21.27521064]
["bitfinex","SOLUSD",1733708751597,5.0,232.91,232.77,21.27521064]
["bitfinex","SOLUSD",1733708751598,22.08066703,232.84,232.77,21.27521064]
["bitfinex","SOLUSD",1733708751750,21.27521064,232.82,232.75,21.27521064]
["bitfinex","SOLUSD",1733708751956,21.27521064,232.79,232.72,21.27521064]
["bitfinex","SOLUSD",1733708752155,0.80559635,232.78,232.73,21.27521064]
["bitfinex","SOLUSD",1733708752692,0.80559635,232.78,232.71,21.27521064]
["bitfinex","SOLUSD",1733708753480,22.08080699,232.78,232.71,21.27521064]
["bitfinex","SOLUSD",1733708753790,0.80559635,232.78,232.72,21.27521064]
["bitfinex","SOLUSD",1733708753973,0.80559635,232.78,232.68,0.1813879]
["bitfinex","SOLUSD",1733708753974,0.80559635,232.78,232.73,21.27521064]
["bitfinex","SOLUSD",1733708754166,0.80563254,232.77,232.72,21.27521064]
["bitfinex","SOLUSD",1733708755174,0.80564983,232.78,232.72,21.27521064]
["bitfinex","SOLUSD",1733708755361,0.80564983,232.78,232.68,0.1813879]
["bitfinex","SOLUSD",1733708755362,22.08086047,232.78,232.71,21.27521064]
["bitfinex","SOLUSD",1733708755767,3.1404703,232.77,232.71,21.27521064]
["bitfinex","SOLUSD",1733708756071,25.22134913,232.76,232.68,21.45659854]
["bitfinex","SOLUSD",1733708756276,21.27521064,232.74,232.68,0.1813879]
["bitfinex","SOLUSD",1733708756557,21.27521064,232.72,232.68,0.1813879]
["bitfinex","SOLUSD",1733708756778,0.80590946,232.71,232.68,0.1813879]
["bitfinex","SOLUSD",1733708756977,22.0811201,232.71,232.68,0.1813879]
["bitfinex","SOLUSD",1733708757171,24.41808187,232.7,232.68,0.1813879]
["bitfinex","SOLUSD",1733708757369,3.94881075,232.69,232.68,0.1813879]
["bitfinex","SOLUSD",1733708758001,0.80593952,232.69,232.68,0.1813879]
["bitfinex","SOLUSD",1733708758176,3.14509495,232.69,232.68,0.1813879]
["bitfinex","SOLUSD",1733708759293,3.14862866,232.69,232.68,0.1813879]
["bitfinex","SOLUSD",1733708759897,3.95459743,232.69,232.68,0.1813879]
["bitfinex","SOLUSD",1733708760275,3.96053036,232.69,232.68,0.1813879]
["bitfinex","SOLUSD",1733708760716,25.235741,232.69,232.68,0.1813879]
["bitfinex","SOLUSD",1733708761170,56.51095164,232.69,232.68,0.1813879]
["bitfinex","SOLUSD",1733708761373,20.0,232.66,232.63,4.0]
["bitfinex","SOLUSD",1733708761592,0.80616937,232.65,232.63,4.0]
["bitfinex","SOLUSD",1733708761907,0.80609125,232.69,232.63,4.0]
["bitfinex","SOLUSD",1733708762115,0.80609125,232.69,232.64,21.27521064]
["bitfinex","SOLUSD",1733708762321,3.15426265,232.68,232.66,21.27521064]
["bitfinex","SOLUSD",1733708762478,3.15610705,232.68,232.66,21.27521064]
["bitfinex","SOLUSD",1733708762685,3.15610705,232.67,232.63,4.0]
["bitfinex","SOLUSD",1733708762881,3.15610705,232.66,232.63,4.0]
["bitfinex","SOLUSD",1733708763206,0.80583572,232.73,232.65,21.27521064]
["bitfinex","SOLUSD",1733708763410,24.43223186,232.72,232.65,21.27521064]
["bitfinex","SOLUSD",1733708763586,3.96295031,232.71,232.65,21.27521064]
["bitfinex","SOLUSD",1733708763787,0.80592909,232.71,232.67,21.27521064]
["bitfinex","SOLUSD",1733708764079,0.80583297,232.73,232.67,21.27521064]
["bitfinex","SOLUSD",1733708765891,0.80583297,232.73,232.65,21.27521064]
["bitfinex","SOLUSD",1733708766095,6.0739,232.79,232.63,4.0]
["bitfinex","SOLUSD",1733708766096,21.27521064,232.7,232.63,4.0]
["bitfinex","SOLUSD",1733708766388,21.27521064,232.67,232.63,4.0]
["bitfinex","SOLUSD",1733708766599,0.42240583,232.66,232.63,4.0]
["bitfinex","SOLUSD",1733708766803,21.27521064,232.65,232.63,4.0]
["bitfinex","SOLUSD",1733708766985,0.42240583,232.64,232.63,4.0]
["bitfinex","SOLUSD",1733708768101,0.42240583,232.66,232.63,4.0]
["bitfinex","SOLUSD",1733708768492,21.27521064,232.65,232.63,4.0]
["bitfinex","SOLUSD",1733708768690,0.42240583,232.64,232.63,4.0]
["bitfinex","SOLUSD",1733708769309,21.69761647,232.64,232.63,4.0]
["bitfinex","SOLUSD",1733708774001,21.69761647,232.64,232.63,3.5]
["bitfinex","SOLUSD",1733708778489,26.69761647,232.64,232.63,3.5]
["bitfinex","SOLUSD",1733708779188,6.0746,232.63,232.62,0.02724166]
["bitfinex","SOLUSD",1733708779387,27.34981064,232.63,232.62,4.166e-05]
["bitfinex","SOLUSD",1733708781212,29.26674246,232.63,232.62,4.166e-05]
["bitfinex","SOLUSD",1733708782619,20.0,232.58,232.57,0.10746753]
["bitfinex","SOLUSD",1733708782830,41.69761647,232.58,232.57,0.10746753]
["bitfinex","SOLUSD",1733708784293,46.69761647,232.58,232.57,0.10746753]
["bitfinex","SOLUSD",1733708785723,203.67282711,232.58,232.57,0.10746753]
["bitfinex","SOLUSD",1733708785895,181.97521064,232.58,232.57,0.10746753]
["bitfinex","SOLUSD",1733708786097,203.25042128,232.58,232.57,0.10746753]
["bitfinex","SOLUSD",1733708786826,67.55042128,232.58,232.57,6.753e-05]
["bitfinex","SOLUSD",1733708787124,67.97282711,232.58,232.57,6.753e-05]
["bitfinex","SOLUSD",1733708788424,20.0,232.52,232.45,72.91666667]
["bitfinex","SOLUSD",1733708788605,21.27521064,232.47,232.45,72.91666667]
["bitfinex","SOLUSD",1733708788824,0.42240583,232.46,232.45,72.91666667]
["bitfinex","SOLUSD",1733708789825,5.0,232.55,232.45,72.91666667]
["bitfinex","SOLUSD",1733708789826,0.42240583,232.5,232.45,72.91666667]
["bitfinex","SOLUSD",1733708790119,13.33418086,232.52,232.45,85.75084753]
["bitfinex","SOLUSD",1733708790327,13.33418086,232.5,232.45,72.41666667]
["bitfinex","SOLUSD",1733708790509,0.42240583,232.49,232.45,72.41666667]
["bitfinex","SOLUSD",1733708791422,13.75658669,232.49,232.45,72.41666667]
["bitfinex","SOLUSD",1733708792306,0.42240583,232.49,232.45,85.75084753]
["bitfinex","SOLUSD",1733708792511,0.42240583,232.5,232.45,85.75084753]
["bitfinex","SOLUSD",1733708793424,0.42240583,232.51,232.45,85.75084753]
["bitfinex","SOLUSD",1733708794012,13.75658669,232.51,232.45,85.75084753]
["bitfinex","SOLUSD",1733708794439,0.42240583,232.55,232.49,13.33418086]
["bitfinex","SOLUSD",1733708794651,13.33418086,232.57,232.5,13.33418086]
["bitfinex","SOLUSD",1733708794939,0.42240583,232.56,232.51,13.33418086]
["bitfinex","SOLUSD",1733708795105,13.33418086,232.59,232.53,13.33418086]
["bitfinex","SOLUSD",1733708795325,0.42240583,232.64,232.56,23.776884]
["bitfinex","SOLUSD",1733708795544,13.33418086,232.61,232.56,23.776884]
["bitfinex","SOLUSD",1733708796832,0.42240583,232.67,232.56,37.11106486]
["bitfinex","SOLUSD",1733708796833,13.33418086,232.62,232.56,37.11106486]
["bitfinex","SOLUSD",1733708797235,13.33418086,232.61,232.56,23.776884]
["bitfinex","SOLUSD",1733708797402,13.33418086,232.61,232.47,5.0]
["bitfinex","SOLUSD",1733708797403,13.33418086,232.58,232.53,23.776884]
["bitfinex","SOLUSD",1733708797608,13.33418086,232.56,232.5,13.33418086]
["bitfinex","SOLUSD",1733708797842,13.33418086,232.56,232.51,23.776884]
["bitfinex","SOLUSD",1733708798135,0.42240583,232.55,232.5,13.33418086]
["bitfinex","SOLUSD",1733708798319,13.33418086,232.59,232.53,13.33418086]
["bitfinex","SOLUSD",1733708798549,0.42240583,232.58,232.53,13.33418086]
["bitfinex","SOLUSD",1733708799540,13.75658669,232.58,232.52,13.33418086]
["bitfinex","SOLUSD",1733708800637,0.42240583,232.58,232.51,13.33418086]
["bitfinex","SOLUSD",1733708800815,13.33418086,232.58,232.51,13.33418086]
["bitfinex","SOLUSD",1733708801141,0.42240583,232.62,232.47,10.754]
["bitfinex","SOLUSD",1733708801142,0.42240583,232.57,232.52,13.33418086]
["bitfinex","SOLUSD",1733708801518,13.75658669,232.57,232.5,13.33418086]
["bitfinex","SOLUSD",1733708802666,13.33418086,232.54,232.47,13.33418086]
["bitfinex","SOLUSD",1733708802876,0.42240583,232.53,232.47,13.33418086]
["bitfinex","SOLUSD",1733708803346,0.42240583,232.53,232.49,13.33418086]
["bitfinex","SOLUSD",1733708803557,13.33418086,232.55,232.49,13.33418086]
["bitfinex","SOLUSD",1733708803725,13.75658669,232.54,232.47,13.33418086]
["bitfinex","SOLUSD",1733708803924,13.75658669,232.54,232.45,85.75084753]
["bitfinex","SOLUSD",1733708803925,13.33418086,232.52,232.45,85.75084753]
["bitfinex","SOLUSD",1733708804133,0.42240583,232.51,232.45,85.75084753]
["bitfinex","SOLUSD",1733708804353,0.42240583,232.51,232.46,13.33418086]
["bitfinex","SOLUSD",1733708805468,0.42240583,232.51,232.48,13.33418086]
["bitfinex","SOLUSD",1733708805777,13.33418086,232.54,232.48,13.33418086]
["bitfinex","SOLUSD",1733708805778,0.42240583,232.53,232.48,13.33418086]
["bitfinex","SOLUSD",1733708807742,0.42240583,232.53,232.45,72.41666667]
["bitfinex","SOLUSD",1733708807935,0.42240583,232.53,232.47,13.33418086]
["bitfinex","SOLUSD",1733708808143,13.75658669,232.53,232.46,13.33418086]
["bitfinex","SOLUSD",1733708809036,13.75658669,232.53,232.45,35.75084753]
["bitfinex","SOLUSD",1733708809037,0.42240583,232.53,232.47,13.33418086]
["bitfinex","SOLUSD",1733708809241,0.42240583,232.53,232.48,13.33418086]
["bitfinex","SOLUSD",1733708809646,0.42240583,232.53,232.47,13.33418086]
["bitfinex","SOLUSD",1733708809857,0.42240583,232.53,232.45,35.75084753]
["bitfinex","SOLUSD",1733708809858,0.42240583,232.53,232.48,13.33418086]
["bitfinex","SOLUSD",1733708810055,13.75658669,232.56,232.49,13.33418086]
["bitfinex","SOLUSD",1733708810343,13.75658669,232.56,232.45,35.75084753]
["bitfinex","SOLUSD",1733708810344,0.42240583,232.56,232.5,13.33418086]
["bitfinex","SOLUSD",1733708810758,13.75658669,232.56,232.49,13.33418086]
["bitfinex","SOLUSD",1733708814275,13.33418086,232.55,232.48,13.33418086]
["bitfinex","SOLUSD",1733708814449,0.42240583,232.54,232.48,13.33418086]
["bitfinex","SOLUSD",1733708814649,13.75658669,232.54,232.47,13.33418086]
["bitfinex","SOLUSD",1733708814851,13.33418086,232.53,232.46,13.33418086]
["bitfinex","SOLUSD",1733708815054,0.42240583,232.52,232.45,49.08502839]
["bitfinex","SOLUSD",1733708815377,13.75658669,232.52,232.45,49.08502839]
["bitfinex","SOLUSD",1733708815753,13.33418086,232.51,232.45,35.75084753]
["bitfinex","SOLUSD",1733708816081,0.42240583,232.5,232.45,35.75084753]
["bitfinex","SOLUSD",1733708816448,13.75658669,232.5,232.45,35.75084753]
["bitfinex","SOLUSD",1733708817572,13.33418086,232.48,232.45,35.75084753]
["bitfinex","SOLUSD",1733708817765,13.75658669,232.47,232.45,35.75084753]
["bitfinex","SOLUSD",1733708820048,13.33418086,232.46,232.45,35.75084753]
["bitfinex","SOLUSD",1733708821474,13.75658669,232.46,232.45,35.75084753]
["bitfinex","SOLUSD",1733708823362,18.75658669,232.46,232.45,35.75084753]
["bitfinex","SOLUSD",1733708823774,13.75658669,232.46,232.45,35.75084753]
["bitfinex","SOLUSD",1733708825660,13.33418086,232.47,232.45,35.75084753]
["bitfinex","SOLUSD",1733708825867,13.33418086,232.49,232.45,35.75084753]
["bitfinex","SOLUSD",1733708826193,13.75658669,232.48,232.45,35.75084753]
["bitfinex","SOLUSD",1733708826404,13.33418086,232.47,232.45,35.75084753]
["bitfinex","SOLUSD",1733708826562,13.75658669,232.46,232.45,35.75084753]
["bitfinex","SOLUSD",1733708831902,0.42240583,232.46,232.45,35.75084753]
["bitfinex","SOLUSD",1733708832102,0.42240583,232.47,232.45,35.75084753]
["bitfinex","SOLUSD",1733708833004,13.33418086,232.5,232.45,35.75084753]
["bitfinex","SOLUSD",1733708833211,0.42240583,232.54,232.46,13.33418086]
["bitfinex","SOLUSD",1733708833212,13.33418086,232.53,232.46,13.33418086]
["bitfinex","SOLUSD",1733708833373,0.42240583,232.52,232.46,13.33418086]
["bitfinex","SOLUSD",1733708834280,0.42240583,232.6,232.51,13.33418086]
["bitfinex","SOLUSD",1733708834478,0.42240583,232.68,232.59,13.33418086]
["bitfinex","SOLUSD",1733708834675,13.33418086,232.67,232.59,13.33418086]
["bitfinex","SOLUSD",1733708834876,13.75658669,232.66,232.58,13.33418086]
["bitfinex","SOLUSD",1733708835100,13.75658669,232.66,232.56,5.24649814]
["bitfinex","SOLUSD",1733708835101,13.33418086,232.64,232.57,13.33418086]
["bitfinex","SOLUSD",1733708835411,13.33418086,232.61,232.54,23.776884]
["bitfinex","SOLUSD",1733708835571,13.33418086,232.59,232.51,23.776884]
["bitfinex","SOLUSD",1733708835780,13.33418086,232.68,232.51,23.776884]
["bitfinex","SOLUSD",1733708835781,13.75658669,232.58,232.51,13.33418086]
["bitfinex","SOLUSD",1733708835970,13.75658669,232.58,232.5,5.07648702]
["bitfinex","SOLUSD",1733708835971,13.33418086,232.56,232.49,13.33418086]
["bitfinex","SOLUSD",1733708836196,13.33418086,232.56,232.5,23.776884]
["bitfinex","SOLUSD",1733708836403,13.33418086,232.54,232.47,13.33418086]
["bitfinex","SOLUSD",1733708836582,13.33418086,232.54,232.47,23.776884]
["bitfinex","SOLUSD",1733708836785,0.42240583,232.53,232.47,23.776884]
["bitfinex","SOLUSD",1733708837188,13.75658669,232.53,232.46,13.33418086]
["bitfinex","SOLUSD",1733708837388,13.33418086,232.5,232.45,35.75084753]
["bitfinex","SOLUSD",1733708837610,0.42240583,232.49,232.45,35.75084753]
["bitfinex","SOLUSD",1733708837783,13.33418086,232.52,232.45,49.08502839]
["bitfinex","SOLUSD",1733708837978,0.42240583,232.51,232.45,49.08502839]
["bitfinex","SOLUSD",1733708838981,0.42240583,232.52,232.45,49.08502839]
["bitfinex","SOLUSD",1733708839384,13.75658669,232.52,232.45,49.08502839]
["bitfinex","SOLUSD",1733708839581,13.33418086,232.5,232.45,35.75084753]
["bitfinex","SOLUSD",1733708839784,13.75658669,232.49,232.45,35.75084753]
["bitfinex","SOLUSD",1733708840220,0.42240583,232.49,232.45,35.75084753]
["bitfinex","SOLUSD",1733708840384,0.42240583,232.5,232.45,49.08502839]
["bitfinex","SOLUSD",1733708840894,13.75658669,232.52,232.45,35.75084753]
["bitfinex","SOLUSD",1733708841678,13.33418086,232.51,232.45,35.75084753]
["bitfinex","SOLUSD",1733708841881,13.75658669,232.5,232.45,35.75084753]
["bitfinex","SOLUSD",1733708843157,0.42240583,232.5,232.45,49.08502839]
["bitfinex","SOLUSD",1733708843316,13.75658669,232.55,232.48,13.33418086]
["bitfinex","SOLUSD",1733708843519,0.42240583,232.54,232.48,13.33418086]
["bitfinex","SOLUSD",1733708843816,0.42240583,232.54,232.49,13.33418086]
["bitfinex","SOLUSD",1733708844813,0.42240583,232.55,232.46,23.776884]
["bitfinex","SOLUSD",1733708845011,13.75658669,232.55,232.48,13.33418086]
["bitfinex","SOLUSD",1733708846518,13.33418086,232.53,232.46,13.33418086]
["bitfinex","SOLUSD",1733708846727,13.75658669,232.52,232.45,49.08502839]
["bitfinex","SOLUSD",1733708847126,0.42240583,232.52,232.47,13.33418086]
["bitfinex","SOLUSD",1733708847433,13.33418086,232.56,232.49,13.33418086]
["bitfinex","SOLUSD",1733708847598,0.42240583,232.55,232.49,13.33418086]
["bitfinex","SOLUSD",1733708847794,13.33418086,232.53,232.45,49.08502839]
["bitfinex","SOLUSD",1733708848005,0.42240583,232.52,232.45,49.08502839]
["bitfinex","SOLUSD",1733708848235,13.75658669,232.52,232.45,35.75084753]
["bitfinex","SOLUSD",1733708848428,13.75658669,232.52,232.45,49.08502839]
["bitfinex","SOLUSD",1733708848943,13.33418086,232.51,232.45,35.75084753]
["bitfinex","SOLUSD",1733708849098,5.0,232.59,232.45,35.75084753]
["bitfinex","SOLUSD",1733708849099,0.42240583,232.5,232.45,35.75084753]
["bitfinex","SOLUSD",1733708849292,13.33418086,232.46,232.45,35.75084753]
["bitfinex","SOLUSD",1733708849610,18.33418086,232.56,232.45,35.75084753]
["bitfinex","SOLUSD",1733708849611,13.33418086,232.47,232.45,35.75084753]
["bitfinex","SOLUSD",1733708849814,13.75658669,232.49,232.45,35.75084753]
["bitfinex","SOLUSD",1733708850016,13.33418086,232.52,232.45,49.08502839]
["bitfinex","SOLUSD",1733708850206,13.75658669,232.51,232.45,35.75084753]
["bitfinex","SOLUSD",1733708850519,0.42240583,232.51,232.45,35.75084753]
["bitfinex","SOLUSD",1733708850693,0.42240583,232.53,232.47,13.33418086]
["bitfinex","SOLUSD",1733708850898,0.42240583,232.64,232.46,24.42203265]
["bitfinex","SOLUSD",1733708851099,0.42240583,232.64,232.51,13.33418086]
["bitfinex","SOLUSD",1733708851100,13.33418086,232.58,232.51,13.33418086]
["bitfinex","SOLUSD",1733708851292,13.75658669,232.57,232.49,13.33418086]
["bitfinex","SOLUSD",1733708851899,13.33418086,232.54,232.47,13.33418086]
["bitfinex","SOLUSD",1733708852101,0.42240583,232.53,232.47,13.33418086]
["bitfinex","SOLUSD",1733708852303,13.75658669,232.53,232.46,13.33418086]
["bitfinex","SOLUSD",1733708852621,13.33418086,232.5,232.45,35.75084753]
["bitfinex","SOLUSD",1733708852832,0.42240583,232.49,232.45,35.75084753]
["bitfinex","SOLUSD",1733708854458,13.75658669,232.55,232.47,13.33418086]
["bitfinex","SOLUSD",1733708854658,10.0,232.65,232.49,13.33418086]
["bitfinex","SOLUSD",1733708854659,0.42240583,232.54,232.49,13.33418086]
["bitfinex","SOLUSD",1733708855317,13.33418086,232.53,232.46,13.33418086]
["bitfinex","SOLUSD",1733708855513,0.42240583,232.52,232.46,13.33418086]
["bitfinex","SOLUSD",1733708855712,13.33418086,232.55,232.47,13.33418086]
["bitfinex","SOLUSD",1733708855946,13.75658669,232.54,232.46,13.33418086]
["bitfinex","SOLUSD",1733708856156,13.33418086,232.53,232.46,13.33418086]
["bitfinex","SOLUSD",1733708856454,0.42240583,232.52,232.45,49.08502839]
["bitfinex","SOLUSD",1733708856825,13.75658669,232.52,232.45,35.75084753]
["bitfinex","SOLUSD",1733708857032,13.75658669,232.52,232.45,49.08502839]
["bitfinex","SOLUSD",1733708857033,0.42240583,232.52,232.45,49.08502839]
["bitfinex","SOLUSD",1733708857239,0.42240583,232.52,232.46,13.33418086]
["bitfinex","SOLUSD",1733708857759,0.42240583,232.52,232.47,13.33418086]
["bitfinex","SOLUSD",1733708858057,13.75658669,232.53,232.46,13.33418086]
["bitfinex","SOLUSD",1733708858264,13.75658669,232.53,232.45,35.75084753]
["bitfinex","SOLUSD",1733708858265,0.42240583,232.52,232.45,49.08502839]
["bitfinex","SOLUSD",1733708859863,13.33418086,232.51,232.45,35.75084753]
["bitfinex","SOLUSD",1733708860064,13.33418086,232.49,232.45,35.75084753]
["bitfinex","SOLUSD",1733708860274,0.42240583,232.48,232.45,35.75084753]
["bitfinex","SOLUSD",1733708860776,13.75658669,232.48,232.45,35.75084753]
["bitfinex","SOLUSD",1733708861745,0.42240583,232.48,232.45,35.75084753]
["bitfinex","SOLUSD",1733708861956,13.33418086,232.49,232.45,35.75084753]
["bitfinex","SOLUSD",1733708862157,0.42240583,232.48,232.45,35.75084753]
["bitfinex","SOLUSD",1733708862647,13.75658669,232.48,232.45,35.75084753]
["bitfinex","SOLUSD",1733708863154,0.42240583,232.48,232.45,35.75084753]
["bitfinex","SOLUSD",1733708863362,0.42240583,232.49,232.45,35.75084753]
["bitfinex","SOLUSD",1733708864044,13.75658669,232.49,232.45,35.75084753]
["bitfinex","SOLUSD",1733708864263,13.33418086,232.47,232.45,35.75084753]
["bitfinex","SOLUSD",1733708864469,13.33418086,232.49,232.45,35.75084753]
["bitfinex","SOLUSD",1733708864675,0.42240583,232.48,232.45,35.75084753]
["bitfinex","SOLUSD",1733708864977,13.33418086,232.47,232.45,35.75084753]
["bitfinex","SOLUSD",1733708865186,0.42240583,232.46,232.45,35.75084753]
["bitfinex","SOLUSD",1733708865954,13.75658669,232.46,232.45,35.75084753]
["bitfinex","SOLUSD",1733708870908,55.86765155,232.46,232.44,25.5018399]
["bitfinex","SOLUSD",1733708871084,55.86765155,232.46,232.37,7.576e-05]
["bitfinex","SOLUSD",1733708871085,242.81106486,232.38,232.37,7.576e-05]
["bitfinex","SOLUSD",1733708871293,149.03418086,232.38,232.37,7.576e-05]
["bitfinex","SOLUSD",1733708871488,13.33418086,232.38,232.37,7.576e-05]
["bitfinex","SOLUSD",1733708871680,20.42240583,232.38,232.37,7.576e-05]
["bitfinex","SOLUSD",1733708871888,33.75658669,232.38,232.37,7.576e-05]
["bitfinex","SOLUSD",1733708877598,20.0,232.36,232.28,25.0]
["bitfinex","SOLUSD",1733708877799,13.33418086,232.29,232.28,25.0]
["bitfinex","SOLUSD",1733708880827,0.42240583,232.36,232.28,25.0]
["bitfinex","SOLUSD",1733708880828,13.33418086,232.31,232.28,25.0]
["bitfinex","SOLUSD",1733708881123,13.33418086,232.33,232.28,25.0]
["bitfinex","SOLUSD",1733708883091,0.42240583,232.32,232.28,25.0]
["bitfinex","SOLUSD",1733708884622,13.33418086,232.34,232.28,25.0]
["bitfinex","SOLUSD",1733708884795,13.33418086,232.33,232.28,25.0]
["bitfinex","SOLUSD",1733708885720,0.42240583,232.41,232.32,13.33418086]
["bitfinex","SOLUSD",1733708885907,13.33418086,232.42,232.35,13.33418086]
["bitfinex","SOLUSD",1733708886096,13.33418086,232.4,232.33,13.33418086]
["bitfinex","SOLUSD",1733708886295,13.33418086,232.37,232.29,23.776884]
["bitfinex","SOLUSD",1733708886697,5.0,232.48,232.28,25.0]
["bitfinex","SOLUSD",1733708886698,0.42240583,232.36,232.28,25.0]
["bitfinex","SOLUSD",1733708886926,13.33418086,232.36,232.29,13.33418086]
["bitfinex","SOLUSD",1733708887092,13.33418086,232.37,232.3,13.33418086]
["bitfinex","SOLUSD",1733708887297,13.75658669,232.36,232.29,37.11106486]
["bitfinex","SOLUSD",1733708887840,13.75658669,232.36,232.29,23.776884]
["bitfinex","SOLUSD",1733708888404,13.75658669,232.36,232.28,25.0]
["bitfinex","SOLUSD",1733708888405,13.33418086,232.34,232.28,25.0]
["bitfinex","SOLUSD",1733708888928,13.33418086,232.35,232.28,25.0]
["bitfinex","SOLUSD",1733708889229,13.33418086,232.35,232.28,38.33418086]
["bitfinex","SOLUSD",1733708889737,13.33418086,232.35,232.29,23.776884]
["bitfinex","SOLUSD",1733708890306,20.42240583,232.43,232.28,38.33418086]
["bitfinex","SOLUSD",1733708890532,13.33418086,232.36,232.28,38.33418086]
["bitfinex","SOLUSD",1733708891029,13.33418086,232.36,232.29,23.776884]
["bitfinex","SOLUSD",1733708891603,13.33418086,232.38,232.31,13.33418086]
["bitfinex","SOLUSD",1733708891825,13.33418086,232.41,232.33,13.33418086]
["bitfinex","SOLUSD",1733708892033,0.42240583,232.4,232.33,13.33418086]
["bitfinex","SOLUSD",1733708892338,6.61311459,232.63,232.35,13.33418086]
["bitfinex","SOLUSD",1733708892544,6.61311459,232.63,232.3,11.4072417]
["bitfinex","SOLUSD",1733708892545,13.33418086,232.56,232.44,5.0]
["bitfinex","SOLUSD",1733708892938,13.33418086,232.46,232.44,10.0]
["bitfinex","SOLUSD",1733708893108,13.33418086,232.56,232.44,10.0]
["bitfinex","SOLUSD",1733708893109,13.33418086,232.45,232.44,10.0]
["bitfinex","SOLUSD",1733708893641,13.33418086,232.45,232.4,10.0]
["bitfinex","SOLUSD",1733708893938,13.33418086,232.41,232.4,5.0]
["bitfinex","SOLUSD",1733708894538,13.33418086,232.41,232.38,5.0]
["bitfinex","SOLUSD",1733708894741,13.33418086,232.39,232.38,5.0]
["bitfinex","SOLUSD",1733708895543,13.33418086,232.4,232.38,10.0]
["bitfinex","SOLUSD",1733708895711,13.33418086,232.42,232.41,5.0]
["bitfinex","SOLUSD",1733708896435,13.33418086,232.42,232.32,13.33418086]
["bitfinex","SOLUSD",1733708896436,13.33418086,232.42,232.39,5.0]
["bitfinex","SOLUSD",1733708896743,13.33418086,232.4,232.39,5.0]
["bitfinex","SOLUSD",1733708897711,13.33418086,232.42,232.39,5.0]
["bitfinex","SOLUSD",1733708897916,13.33418086,232.44,232.41,5.0]
["bitfinex","SOLUSD",1733708898260,13.33418086,232.44,232.42,5.0]
["bitfinex","SOLUSD",1733708898840,13.33418086,232.43,232.41,5.0]
["bitfinex","SOLUSD",1733708899020,13.33418086,232.42,232.39,5.0]
["bitfinex","SOLUSD",1733708899349,13.33418086,232.41,232.37,10.0]
["bitfinex","SOLUSD",1733708899563,13.33418086,232.39,232.37,10.0]
["bitfinex","SOLUSD",1733708900927,13.33418086,232.39,232.37,5.0]
["bitfinex","SOLUSD",1733708901842,13.33418086,232.39,232.37,10.0]
["bitfinex","SOLUSD",1733708902247,13.33418086,232.41,232.37,10.0]
["bitfinex","SOLUSD",1733708902832,13.33418086,232.43,232.4,10.0]
["bitfinex","SOLUSD",1733708903232,4.76993151,232.52,232.28,35.7627]
["bitfinex","SOLUSD",1733708903233,13.33418086,232.45,232.43,5.0]
["bitfinex","SOLUSD",1733708904024,13.33418086,232.47,232.44,5.0]
["bitfinex","SOLUSD",1733708904225,13.33418086,232.45,232.41,5.0]
["bitfinex","SOLUSD",1733708904450,13.33418086,232.43,232.41,5.0]
["bitfinex","SOLUSD",1733708904661,13.33418086,232.43,232.39,10.0]
["bitfinex","SOLUSD",1733708905064,13.33418086,232.43,232.39,5.0]
["bitfinex","SOLUSD",1733708905360,13.33418086,232.43,232.37,5.0]
["bitfinex","SOLUSD",1733708905361,13.33418086,232.41,232.37,5.0]
["bitfinex","SOLUSD",1733708905526,13.33418086,232.41,232.38,5.0]
["bitfinex","SOLUSD",1733708906943,13.33418086,232.41,232.37,5.0]
["bitfinex","SOLUSD",1733708907351,13.33418086,232.41,232.39,5.0]
["bitfinex","SOLUSD",1733708908553,13.33418086,232.41,232.36,10.0]
["bitfinex","SOLUSD",1733708908762,13.33418086,232.41,232.38,5.0]
["bitfinex","SOLUSD",1733708908963,20.0,232.39,232.38,5.0]
["bitfinex","SOLUSD",1733708910166,20.0,232.39,232.36,5.0]
["bitfinex","SOLUSD",1733708910167,20.0,232.39,232.36,10.0]
["bitfinex","SOLUSD",1733708910978,13.33418086,232.38,232.36,10.0]
["bitfinex","SOLUSD",1733708911485,20.0,232.35,232.31,5.0]
["bitfinex","SOLUSD",1733708911668,20.0,232.34,232.33,5.0]
["bitfinex","SOLUSD",1733708912174,20.0,232.35,232.33,10.0]
["bitfinex","SOLUSD",1733708912770,20.0,232.35,232.31,5.0]
["bitfinex","SOLUSD",1733708912973,20.0,232.35,232.32,5.0]
["bitfinex","SOLUSD",1733708913348,13.33418086,232.37,232.35,5.0]
["bitfinex","SOLUSD",1733708913589,13.33418086,232.37,232.34,5.0]
["bitfinex","SOLUSD",1733708914169,13.33418086,232.37,232.34,10.0]
["bitfinex","SOLUSD",1733708914367,13.33418086,232.37,232.36,5.0]
["bitfinex","SOLUSD",1733708914779,13.33418086,232.37,232.33,5.0]
["bitfinex","SOLUSD",1733708914982,13.33418086,232.44,232.33,5.0]
["bitfinex","SOLUSD",1733708914983,13.33418086,232.36,232.33,5.0]
["bitfinex","SOLUSD",1733708915163,13.33418086,232.35,232.3,5.0]
["bitfinex","SOLUSD",1733708915364,13.33418086,232.35,232.32,5.0]
["bitfinex","SOLUSD",1733708915695,13.33418086,232.35,232.3,10.0]
["bitfinex","SOLUSD",1733708915873,13.33418086,232.34,232.3,10.0]
["bitfinex","SOLUSD",1733708916058,13.33418086,232.33,232.3,5.0]
["bitfinex","SOLUSD",1733708916258,13.33418086,232.32,232.3,5.0]
["bitfinex","SOLUSD",1733708917086,13.33418086,232.31,232.3,5.0]
["bitfinex","SOLUSD",1733708917392,13.33418086,232.31,232.28,30.0]
["bitfinex","SOLUSD",1733708917598,13.33418086,232.29,232.28,30.0]
["bitfinex","SOLUSD",1733708917758,13.33418086,232.29,232.28,35.0]
["bitfinex","SOLUSD",1733708918272,13.33418086,232.31,232.28,30.0]
["bitfinex","SOLUSD",1733708919064,13.33418086,232.31,232.28,35.0]
["bitfinex","SOLUSD",1733708919481,13.33418086,232.31,232.28,30.0]
["bitfinex","SOLUSD",1733708919764,13.33418086,232.31,232.28,35.0]
["bitfinex","SOLUSD",1733708920805,13.33418086,232.33,232.3,5.0]
["bitfinex","SOLUSD",1733708920964,13.33418086,232.33,232.31,5.0]
["bitfinex","SOLUSD",1733708921165,13.33418086,232.33,232.28,30.0]
["bitfinex","SOLUSD",1733708921401,13.33418086,232.31,232.28,30.0]
["bitfinex","SOLUSD",1733708921559,13.33418086,232.31,232.28,35.0]
["bitfinex","SOLUSD",1733708921765,13.33418086,232.29,232.28,25.0]
["bitfinex","SOLUSD",1733708921994,135.7,232.37,232.28,25.0]
["bitfinex","SOLUSD",1733708922227,13.33418086,232.3,232.28,25.0]
["bitfinex","SOLUSD",1733708923395,13.33418086,232.29,232.28,25.0]
["bitfinex","SOLUSD",1733708924393,13.33418086,232.29,232.28,21.7741]
["bitfinex","SOLUSD",1733708924594,13.33418086,232.29,232.28,20.3294405]
["bitfinex","SOLUSD",1733708925286,20.0,232.22,232.13,10.0]
["bitfinex","SOLUSD",1733708925491,13.33418086,232.14,232.13,10.0]
["bitfinex","SOLUSD",1733708925686,13.33418086,232.16,232.15,10.0]
["bitfinex","SOLUSD",1733708925905,13.33418086,232.16,232.15,9.5]
["bitfinex","SOLUSD",1733708926236,13.33418086,232.16,232.14,9.5]
["bitfinex","SOLUSD",1733708926528,13.33418086,232.15,232.14,9.5]
["bitfinex","SOLUSD",1733708926689,13.33418086,232.17,232.16,9.5]
["bitfinex","SOLUSD",1733708927088,13.33418086,232.21,232.2,4.5]
["bitfinex","SOLUSD",1733708927304,13.33418086,232.21,232.2,9.5]
["bitfinex","SOLUSD",1733708927706,13.33418086,232.23,232.22,9.5]
["bitfinex","SOLUSD",1733708927912,13.33418086,232.23,232.22,4.5]
["bitfinex","SOLUSD",1733708928320,13.33418086,232.23,232.2,9.5]
["bitfinex","SOLUSD",1733708928627,15.70664071,232.32,232.18,9.5]
["bitfinex","SOLUSD",1733708928628,13.33418086,232.21,232.18,9.5]
["bitfinex","SOLUSD",1733708928832,20.0,232.29,232.2,4.5]
["bitfinex","SOLUSD",1733708929139,20.0,232.28,232.2,4.5]
["bitfinex","SOLUSD",1733708929425,20.0,232.24,232.17,4.5]
["bitfinex","SOLUSD",1733708929633,13.33418086,232.18,232.16,5.0]
["bitfinex","SOLUSD",1733708929832,23.776884,232.27,232.17,4.5]
["bitfinex","SOLUSD",1733708929833,20.0,232.24,232.17,4.5]
["bitfinex","SOLUSD",1733708930525,13.33418086,232.18,232.17,4.5]
["bitfinex","SOLUSD",1733708930743,6.4009255,232.33,232.24,4.5]
["bitfinex","SOLUSD",1733708930903,0.5,232.36,232.24,4.5]
["bitfinex","SOLUSD",1733708931697,13.33418086,232.25,232.24,4.5]
["bitfinex","SOLUSD",1733708932539,1.86270675,232.36,232.29,4.5]
["bitfinex","SOLUSD",1733708932705,0.5,232.42,232.31,4.5]
["bitfinex","SOLUSD",1733708932901,135.7,232.43,232.31,9.5]
["bitfinex","SOLUSD",1733708933230,135.7,232.43,232.33,5.0]
["bitfinex","SOLUSD",1733708933738,13.33418086,232.34,232.33,9.5]
["bitfinex","SOLUSD",1733708933898,19.73510636,232.44,232.35,9.5]
["bitfinex","SOLUSD",1733708934098,13.33418086,232.44,232.39,4.5]
["bitfinex","SOLUSD",1733708935003,13.33418086,232.44,232.35,9.5]
["bitfinex","SOLUSD",1733708935201,13.33418086,232.36,232.35,9.5]
["bitfinex","SOLUSD",1733708939161,1.88140054,232.47,232.39,4.5]
["bitfinex","SOLUSD",1733708939378,1.88140054,232.47,232.37,5.0]
["bitfinex","SOLUSD",1733708939379,1.89386644,232.52,232.45,4.5]
["bitfinex","SOLUSD",1733708939653,13.33418086,232.56,232.46,5.0]
["bitfinex","SOLUSD",1733708939654,19.73510586,232.56,232.46,5.0]
["bitfinex","SOLUSD",1733708940039,19.73510586,232.56,232.49,4.5]
["bitfinex","SOLUSD",1733708940260,13.33418086,232.5,232.49,4.5]
["bitfinex","SOLUSD",1733708941432,13.33418086,232.5,232.46,9.5]
["bitfinex","SOLUSD",1733708941762,13.33418086,232.5,232.48,9.5]
["bitfinex","SOLUSD",1733708942272,13.33418086,232.49,232.48,9.5]
["bitfinex","SOLUSD",1733708942841,13.33418086,232.49,232.46,9.5]
["bitfinex","SOLUSD",1733708943042,13.33418086,232.47,232.46,9.5]
["bitfinex","SOLUSD",1733708943373,13.33418086,232.47,232.46,4.5]
["bitfinex","SOLUSD",1733708945200,13.33418086,232.47,232.44,5.0]
["bitfinex","SOLUSD",1733708945364,20.0,232.44,232.41,9.5]
["bitfinex","SOLUSD",1733708945571,13.33418086,232.42,232.41,5.0]
["bitfinex","SOLUSD",1733708945982,13.33418086,232.42,232.39,9.5]
["bitfinex","SOLUSD",1733708946179,13.33418086,232.4,232.37,4.5]
["bitfinex","SOLUSD",1733708946381,13.33418086,232.38,232.36,5.0]
["bitfinex","SOLUSD",1733708946588,33.33418086,232.44,232.37,4.5]
["bitfinex","SOLUSD",1733708946970,33.33418086,232.44,232.36,9.5]
["bitfinex","SOLUSD",1733708947302,13.33418086,232.37,232.36,9.5]
["bitfinex","SOLUSD",1733708948282,13.33418086,232.39,232.38,4.5]
["bitfinex","SOLUSD",1733708949313,135.7,232.49,232.36,5.0]
["bitfinex","SOLUSD",1733708949314,13.33418086,232.43,232.41,5.0]
["bitfinex","SOLUSD",1733708949496,13.33418086,232.44,232.42,4.5]
["bitfinex","SOLUSD",1733708950209,13.33418086,232.43,232.42,4.5]
["bitfinex","SOLUSD",1733708950973,13.33418086,232.48,232.46,4.5]
["bitfinex","SOLUSD",1733708951388,13.33418086,232.47,232.46,4.5]
["bitfinex","SOLUSD",1733708951981,13.33418086,232.48,232.46,9.5]
["bitfinex","SOLUSD",1733708952223,13.33418086,232.49,232.48,5.0]
["bitfinex","SOLUSD",1733708952444,13.33418086,232.51,232.5,9.5]
["bitfinex","SOLUSD",1733708952794,13.33418086,232.52,232.5,9.5]
["bitfinex","SOLUSD",1733708952989,6.40836467,232.64,232.52,9.5]
["bitfinex","SOLUSD",1733708952990,13.33418086,232.53,232.52,9.5]
["bitfinex","SOLUSD",1733708953695,13.33418086,232.54,232.52,9.5]
["bitfinex","SOLUSD",1733708953928,141.60836467,232.64,232.52,9.5]
["bitfinex","SOLUSD",1733708953929,13.33418086,232.55,232.52,9.5]
["bitfinex","SOLUSD",1733708954236,13.33418086,232.55,232.54,9.5]
["bitfinex","SOLUSD",1733708954396,13.33418086,232.56,232.54,9.5]
["bitfinex","SOLUSD",1733708955429,149.034181,232.66,232.54,9.5]
["bitfinex","SOLUSD",1733708955430,13.33418086,232.55,232.54,9.5]
["bitfinex","SOLUSD",1733708955789,13.33418086,232.55,232.54,4.5]
["bitfinex","SOLUSD",1733708956191,13.33418086,232.55,232.54,9.5]
["bitfinex","SOLUSD",1733708956437,13.33418086,232.57,232.56,4.5]
["bitfinex","SOLUSD",1733708956602,13.33418086,232.57,232.56,9.5]
["bitfinex","SOLUSD",1733708956929,13.33418086,232.57,232.56,5.0]
["bitfinex","SOLUSD",1733708957132,13.33418086,232.57,232.54,4.5]
["bitfinex","SOLUSD",1733708957437,13.33418086,232.55,232.54,4.5]
["bitfinex","SOLUSD",1733708958495,13.33418086,232.56,232.55,5.0]
["bitfinex","SOLUSD",1733708959126,13.33418086,232.56,232.54,4.5]
["bitfinex","SOLUSD",1733708959329,13.33418086,232.55,232.54,4.5]
["bitfinex","SOLUSD",1733708959643,13.33418086,232.55,232.54,9.5]
["bitfinex","SOLUSD",1733708963142,13.33418086,232.59,232.56,9.5]
["bitfinex","SOLUSD",1733708963539,15.12879965,232.68,232.59,4.5]
["bitfinex","SOLUSD",1733708963540,13.33418086,232.6,232.59,4.5]
["bitfinex","SOLUSD",1733708963740,13.33418086,232.62,232.6,5.0]
["bitfinex","SOLUSD",1733708964042,13.33418086,232.64,232.62,5.0]
["bitfinex","SOLUSD",1733708964246,3.74,232.77,232.63,4.5]
["bitfinex","SOLUSD",1733708964247,13.33418086,232.66,232.63,4.5]
["bitfinex","SOLUSD",1733708964448,13.33418086,232.66,232.65,5.0]
["bitfinex","SOLUSD",1733708965246,13.33418086,232.66,232.65,9.5]
["bitfinex","SOLUSD",1733708966541,13.33418086,232.67,232.65,9.5]
["bitfinex","SOLUSD",1733708968197,13.33418086,232.69,232.65,9.5]
["bitfinex","SOLUSD",1733708968510,13.33418086,232.69,232.67,5.0]
["bitfinex","SOLUSD",1733708968797,13.33418086,232.68,232.67,5.0]
["bitfinex","SOLUSD",1733708969002,20.0,232.76,232.68,4.5]
["bitfinex","SOLUSD",1733708969180,20.0,232.75,232.66,4.5]
["bitfinex","SOLUSD",1733708969497,13.33418086,232.67,232.66,4.5]
["bitfinex","SOLUSD",1733708970399,13.33418086,232.67,232.65,5.0]
["bitfinex","SOLUSD",1733708970581,20.0,232.73,232.68,4.5]
["bitfinex","SOLUSD",1733708971074,135.7,232.77,232.68,4.5]
["bitfinex","SOLUSD",1733708971075,20.0,232.74,232.68,4.5]
["bitfinex","SOLUSD",1733708971975,13.33418086,232.7,232.68,4.5]
["bitfinex","SOLUSD",1733708972183,15.70868844,232.79,232.75,9.5]
["bitfinex","SOLUSD",1733708972184,13.33418086,232.76,232.75,9.5]
["bitfinex","SOLUSD",1733708973977,0.5018399,232.79,232.78,4.5]
["bitfinex","SOLUSD",1733708974314,13.83602076,232.79,232.78,4.5]
["bitfinex","SOLUSD",1733708974483,13.83602076,232.79,232.77,9.5]
["bitfinex","SOLUSD",1733708974806,13.33418086,232.78,232.77,5.0]
["bitfinex","SOLUSD",1733708975608,20.0,232.76,232.75,9.5]
["bitfinex","SOLUSD",1733708975794,33.33418086,232.76,232.73,9.5]
["bitfinex","SOLUSD",1733708975995,13.33418086,232.74,232.73,9.5]
["bitfinex","SOLUSD",1733708977874,20.0,232.72,232.69,4.5]
["bitfinex","SOLUSD",1733708978109,13.33418086,232.7,232.69,4.5]
["bitfinex","SOLUSD",1733708978288,13.33418086,232.71,232.69,9.5]
["bitfinex","SOLUSD",1733708978489,33.33418086,232.72,232.69,9.5]
["bitfinex","SOLUSD",1733708978816,13.33418086,232.7,232.69,4.5]
["bitfinex","SOLUSD",1733708979382,13.33418086,232.7,232.67,9.5]
["bitfinex","SOLUSD",1733708979618,13.33418086,232.68,232.67,9.5]
["bitfinex","SOLUSD",1733708980611,138.07355457,232.79,232.71,9.5]
["bitfinex","SOLUSD",1733708980612,13.33418086,232.74,232.71,9.5]
["bitfinex","SOLUSD",1733708980802,13.33418086,232.74,232.62,0.64473819]
["bitfinex","SOLUSD",1733708980803,13.33418086,232.75,232.73,9.5]
["bitfinex","SOLUSD",1733708981000,13.33418086,232.77,232.75,9.5]
["bitfinex","SOLUSD",1733708981207,13.83602076,232.79,232.75,9.5]
["bitfinex","SOLUSD",1733708981382,13.83602076,232.79,232.77,4.5]
["bitfinex","SOLUSD",1733708981583,0.5018399,232.79,232.78,5.0]
["bitfinex","SOLUSD",1733708981987,13.83602076,232.79,232.78,5.0]
["bitfinex","SOLUSD",1733708984793,0.5018399,232.79,232.78,18.33418086]
["bitfinex","SOLUSD",1733708985219,0.5018399,232.79,232.78,5.0]
["bitfinex","SOLUSD",1733708985798,13.83602076,232.79,232.77,4.5]
["bitfinex","SOLUSD",1733708986121,13.33418086,232.78,232.77,9.5]
["bitfinex","SOLUSD",1733708987492,13.33418086,232.78,232.77,4.5]
["bitfinex","SOLUSD",1733708987718,13.33418086,232.78,232.77,9.5]
["bitfinex","SOLUSD",1733708988310,13.83602076,232.79,232.77,9.5]
["bitfinex","SOLUSD",1733708988517,0.5018399,232.79,232.77,9.5]
["bitfinex","SOLUSD",1733708990719,13.83602076,232.79,232.77,9.5]
["bitfinex","SOLUSD",1733708992497,0.5018399,232.79,232.78,13.33418086]
["bitfinex","SOLUSD",1733708997191,0.5018399,232.79,232.77,9.5]
["bitfinex","SOLUSD",1733708999395,13.83602076,232.79,232.77,9.5]
["bitfinex","SOLUSD",1733708999729,13.33418086,232.78,232.77,4.5]
["bitfinex","SOLUSD",1733708999907,13.33418086,232.78,232.77,9.5]
["bitfinex","SOLUSD",1733709000233,20.0,232.78,232.77,9.5]
["bitfinex","SOLUSD",1733709000728,0.5018399,232.79,232.77,9.5]
["bitfinex","SOLUSD",1733709001104,20.5018399,232.79,232.77,9.5]
["bitfinex","SOLUSD",1733709002336,13.83602076,232.79,232.77,9.5]
["bitfinex","SOLUSD",1733709002536,13.33418086,232.78,232.77,4.5]
["bitfinex","SOLUSD",1733709004211,20.0,232.75,232.73,5.0]
["bitfinex","SOLUSD",1733709004443,20.0,232.75,232.72,9.5]
["bitfinex","SOLUSD",1733709004444,13.33418086,232.74,232.72,9.5]
["bitfinex","SOLUSD",1733709004604,13.33418086,232.73,232.72,9.5]
["bitfinex","SOLUSD",1733709004942,20.0,232.71,232.7,9.5]
["bitfinex","SOLUSD",1733709005107,33.33418086,232.71,232.7,9.5]
["bitfinex","SOLUSD",1733709005310,33.33418086,232.71,232.7,5.0]
["bitfinex","SOLUSD",1733709005505,33.33418086,232.71,232.63,9.5]
["bitfinex","SOLUSD",1733709005709,20.0,232.74,232.65,9.5]
["bitfinex","SOLUSD",1733709005910,20.0,232.73,232.65,4.5]
["bitfinex","SOLUSD",1733709006110,13.33418086,232.66,232.65,9.5]
["bitfinex","SOLUSD",1733709006607,13.33418086,232.66,232.65,5.0]
["bitfinex","SOLUSD",1733709007027,13.33418086,232.66,232.65,9.5]
["bitfinex","SOLUSD",1733709008616,20.0,232.63,232.62,4.5]
["bitfinex","SOLUSD",1733709008823,33.33418086,232.63,232.62,4.5]
["bitfinex","SOLUSD",1733709010446,136.2018399,232.79,232.68,9.5]
["bitfinex","SOLUSD",1733709010647,136.2018399,232.79,232.57,0.64489306]
["bitfinex","SOLUSD",1733709010648,0.5018399,232.79,232.72,5.0]
["bitfinex","SOLUSD",1733709010836,0.5018399,232.79,232.74,5.0]
["bitfinex","SOLUSD",1733709011351,0.5018399,232.79,232.71,9.5]
["bitfinex","SOLUSD",1733709011644,0.5018399,232.79,232.71,5.0]
["bitfinex","SOLUSD",1733709011842,13.33418086,232.72,232.71,9.5]
["bitfinex","SOLUSD",1733709012527,13.33418086,232.72,232.71,5.0]
["bitfinex","SOLUSD",1733709012729,20.0,232.7,232.69,9.5]
["bitfinex","SOLUSD",1733709012921,33.33418086,232.7,232.69,9.5]
["bitfinex","SOLUSD",1733709013243,33.33418086,232.7,232.69,5.0]
["bitfinex","SOLUSD",1733709014127,33.33418086,232.7,232.66,5.0]
["bitfinex","SOLUSD",1733709014414,20.0,232.64,232.63,9.5]
["bitfinex","SOLUSD",1733709014647,33.33418086,232.64,232.63,9.5]
["bitfinex","SOLUSD",1733709014838,33.33418086,232.64,232.5,5.0]
["bitfinex","SOLUSD",1733709014839,33.33418086,232.64,232.61,9.5]
["bitfinex","SOLUSD",1733709015042,13.33418086,232.62,232.61,5.0]
["bitfinex","SOLUSD",1733709015249,20.0,232.6,232.59,4.5]
["bitfinex","SOLUSD",1733709015547,20.0,232.6,232.58,5.0]
["bitfinex","SOLUSD",1733709015548,20.0,232.59,232.58,5.0]
["bitfinex","SOLUSD",1733709015752,41.31339666,232.59,232.58,5.0]
["bitfinex","SOLUSD",1733709015931,41.31339666,232.59,232.56,9.5]
["bitfinex","SOLUSD",1733709016142,41.31339666,232.59,232.39,10.7575]
["bitfinex","SOLUSD",1733709016143,21.31339666,232.57,232.54,4.5]
["bitfinex","SOLUSD",1733709016357,41.31339666,232.55,232.54,4.5]
["bitfinex","SOLUSD",1733709017655,41.31339666,232.55,232.53,5.0]
["bitfinex","SOLUSD",1733709017855,21.31339666,232.54,232.53,5.0]
["bitfinex","SOLUSD",1733709021435,21.31339666,232.54,232.5,4.5]
["bitfinex","SOLUSD",1733709021436,20.0,232.51,232.5,4.5]
["bitfinex","SOLUSD",1733709021777,41.31339666,232.51,232.48,9.5]
["bitfinex","SOLUSD",1733709022068,20.0,232.47,232.46,5.0]
["bitfinex","SOLUSD",1733709022264,41.31339666,232.47,232.46,5.0]
["bitfinex","SOLUSD",1733709022654,41.31339666,232.47,232.44,5.0]
["bitfinex","SOLUSD",1733709022838,21.31339666,232.45,232.44,5.0]
["bitfinex","SOLUSD",1733709023608,21.31339666,232.45,232.43,4.5]
["bitfinex","SOLUSD",1733709023774,20.0,232.53,232.44,5.0]
["bitfinex","SOLUSD",1733709023775,23.776884,232.52,232.44,5.0]
["bitfinex","SOLUSD",1733709023941,20.0,232.49,232.46,4.5]
["bitfinex","SOLUSD",1733709024783,21.31339666,232.47,232.46,4.5]
["bitfinex","SOLUSD",1733709025063,20.0,232.45,232.44,9.5]
["bitfinex","SOLUSD",1733709025241,41.31339666,232.45,232.44,9.5]
["bitfinex","SOLUSD",1733709026059,21.31339666,232.46,232.44,9.5]
["bitfinex","SOLUSD",1733709026270,21.31339666,232.49,232.47,5.0]
["bitfinex","SOLUSD",1733709026446,21.31339666,232.52,232.5,9.5]
["bitfinex","SOLUSD",1733709026652,21.31339666,232.53,232.52,9.5]
["bitfinex","SOLUSD",1733709028373,21.31339666,232.54,232.52,9.5]
["bitfinex","SOLUSD",1733709028583,21.31339666,232.56,232.54,9.5]
["bitfinex","SOLUSD",1733709029186,21.31339666,232.55,232.54,9.5]
["bitfinex","SOLUSD",1733709029654,21.31339666,232.56,232.54,9.5]
["bitfinex","SOLUSD",1733709029853,21.31339666,232.55,232.54,9.5]
["bitfinex","SOLUSD",1733709032671,20.0,232.53,232.52,5.0]
["bitfinex","SOLUSD",1733709032850,20.0,232.53,232.51,4.5]
["bitfinex","SOLUSD",1733709032851,20.0,232.52,232.51,4.5]
["bitfinex","SOLUSD",1733709033178,20.0,232.52,232.5,5.0]
["bitfinex","SOLUSD",1733709033179,20.0,232.51,232.5,5.0]
["bitfinex","SOLUSD",1733709034286,21.31339666,232.56,232.54,9.5]
["bitfinex","SOLUSD",1733709034652,21.31339666,232.55,232.54,9.5]
["bitfinex","SOLUSD",1733709034994,21.31339666,232.55,232.53,5.0]
["bitfinex","SOLUSD",1733709035153,21.31339666,232.54,232.53,5.0]
["bitfinex","SOLUSD",1733709035356,154.74137233,232.63,232.53,5.0]
["bitfinex","SOLUSD",1733709035357,21.31339666,232.56,232.54,4.5]
["bitfinex","SOLUSD",1733709035550,21.31339666,232.56,232.55,5.0]
["bitfinex","SOLUSD",1733709036058,19.04137233,232.63,232.55,5.0]
["bitfinex","SOLUSD",1733709036059,21.31339666,232.58,232.55,5.0]
["bitfinex","SOLUSD",1733709036255,20.0,232.56,232.55,5.0]
["bitfinex","SOLUSD",1733709036465,21.31339666,232.6,232.59,5.0]
["bitfinex","SOLUSD",1733709037182,13.32112154,232.6,232.59,5.0]
["bitfinex","SOLUSD",1733709039059,13.32112154,232.61,232.59,5.0]
["bitfinex","SOLUSD",1733709039255,13.32112154,232.61,232.6,4.5]
["bitfinex","SOLUSD",1733709040793,13.32112154,232.64,232.63,9.5]
["bitfinex","SOLUSD",1733709041001,0.5,232.78,232.65,5.0]
["bitfinex","SOLUSD",1733709041002,13.32112154,232.66,232.65,5.0]
["bitfinex","SOLUSD",1733709041292,13.321121,232.72,232.66,4.5]
["bitfinex","SOLUSD",1733709041459,13.321121,232.72,232.67,5.0]
["bitfinex","SOLUSD",1733709041786,135.7,232.77,232.67,5.0]
["bitfinex","SOLUSD",1733709041986,13.32112154,232.68,232.67,5.0]
["bitfinex","SOLUSD",1733709042371,5.644812,232.77,232.7,9.5]
["bitfinex","SOLUSD",1733709042372,13.32112154,232.71,232.7,9.5]
["bitfinex","SOLUSD",1733709042588,13.32112154,232.75,232.73,9.5]
["bitfinex","SOLUSD",1733709043381,13.32112154,232.77,232.76,5.0]
["bitfinex","SOLUSD",1733709044253,20.0,232.74,232.69,9.5]
["bitfinex","SOLUSD",1733709044454,20.0,232.74,232.71,9.5]
["bitfinex","SOLUSD",1733709044884,20.0,232.77,232.69,5.0]
["bitfinex","SOLUSD",1733709045259,21.30231681,232.7,232.69,5.0]
["bitfinex","SOLUSD",1733709045786,20.0,232.68,232.67,5.0]
["bitfinex","SOLUSD",1733709045982,41.30231681,232.68,232.67,5.0]
["bitfinex","SOLUSD",1733709047376,41.30231681,232.68,232.64,4.5]
["bitfinex","SOLUSD",1733709047568,21.30231681,232.65,232.63,5.0]
["bitfinex","SOLUSD",1733709047785,20.0,232.63,232.62,4.5]
["bitfinex","SOLUSD",1733709047970,41.30231681,232.63,232.62,4.5]
["bitfinex","SOLUSD",1733709048492,20.0,232.63,232.62,4.5]
["bitfinex","SOLUSD",1733709049284,0.5,232.78,232.66,4.5]
["bitfinex","SOLUSD",1733709049285,21.30231681,232.67,232.66,4.5]
["bitfinex","SOLUSD",1733709050006,21.30231681,232.67,232.63,9.5]
["bitfinex","SOLUSD",1733709050296,21.30231681,232.64,232.59,9.5]
["bitfinex","SOLUSD",1733709050497,21.30231681,232.6,232.59,4.5]
["bitfinex","SOLUSD",1733709050698,21.30231681,232.6,232.59,9.5]
["bitfinex","SOLUSD",1733709052470,21.30231681,232.63,232.61,9.5]
["bitfinex","SOLUSD",1733709053265,21.30231681,232.62,232.61,9.5]
["bitfinex","SOLUSD",1733709053482,21.30231681,232.62,232.61,4.5]
["bitfinex","SOLUSD",1733709053797,20.0,232.6,232.59,4.5]
["bitfinex","SOLUSD",1733709053976,41.30231681,232.6,232.59,4.5]
["bitfinex","SOLUSD",1733709061496,20.0,232.6,232.59,4.5]
["bitfinex","SOLUSD",1733709062879,41.30231681,232.6,232.59,4.5]
["bitfinex","SOLUSD",1733709063637,20.0,232.6,232.59,4.5]
["bitfinex","SOLUSD",1733709063904,41.30231681,232.6,232.59,4.5]
["bitfinex","SOLUSD",1733709064711,20.0,232.6,232.59,4.5]
["bitfinex","SOLUSD",1733709065275,13.31809629,232.63,232.61,9.5]
["bitfinex","SOLUSD",1733709065474,139.40592638,232.76,232.69,4.5]
["bitfinex","SOLUSD",1733709065722,13.31809629,232.7,232.69,4.5]
["bitfinex","SOLUSD",1733709066192,2.28014654,232.79,232.73,4.5]
["bitfinex","SOLUSD",1733709066404,13.31809629,232.74,232.73,4.5]
["bitfinex","SOLUSD",1733709066707,13.31809629,232.74,232.73,9.5]
["bitfinex","SOLUSD",1733709067205,13.31809629,232.75,232.73,9.5]
["bitfinex","SOLUSD",1733709067504,13.31809629,232.76,232.75,9.5]
["bitfinex","SOLUSD",1733709068184,13.31809629,232.76,232.75,5.0]
["bitfinex","SOLUSD",1733709069283,13.31809629,232.76,232.74,4.5]
["bitfinex","SOLUSD",1733709069487,20.0,232.74,232.73,5.0]
["bitfinex","SOLUSD",1733709069708,33.31809629,232.74,232.73,5.0]
["bitfinex","SOLUSD",1733709070277,20.0,232.74,232.73,5.0]
["bitfinex","SOLUSD",1733709071508,13.31809629,232.75,232.73,5.0]
["bitfinex","SOLUSD",1733709071689,0.5018399,232.79,232.76,5.0]
["bitfinex","SOLUSD",1733709072095,0.5018399,232.79,232.74,5.0]
["bitfinex","SOLUSD",1733709072292,0.5018399,232.79,232.76,5.0]
["bitfinex","SOLUSD",1733709072473,0.5018399,232.79,232.74,4.5]
["bitfinex","SOLUSD",1733709072818,0.5018399,232.79,232.72,4.5]
["bitfinex","SOLUSD",1733709072819,13.31809629,232.75,232.72,4.5]
["bitfinex","SOLUSD",1733709073015,33.31809629,232.73,232.72,4.5]
["bitfinex","SOLUSD",1733709073330,33.31809629,232.73,232.71,5.0]
["bitfinex","SOLUSD",1733709073486,13.31809629,232.72,232.71,5.0]
["bitfinex","SOLUSD",1733709074423,20.0,232.69,232.68,5.0]
["bitfinex","SOLUSD",1733709074584,33.31809629,232.69,232.66,9.5]
["bitfinex","SOLUSD",1733709074903,13.31809629,232.67,232.66,9.5]
["bitfinex","SOLUSD",1733709077839,20.0,232.69,232.66,9.5]
["bitfinex","SOLUSD",1733709077840,13.31809629,232.69,232.68,5.0]
["bitfinex","SOLUSD",1733709078037,13.31809629,232.7,232.68,9.5]
["bitfinex","SOLUSD",1733709078435,13.31809629,232.69,232.68,9.5]
["bitfinex","SOLUSD",1733709078739,13.31809629,232.69,232.68,5.0]
["bitfinex","SOLUSD",1733709079106,13.31809629,232.69,232.68,9.5]
["bitfinex","SOLUSD",1733709080245,20.0,232.66,232.59,9.5]
["bitfinex","SOLUSD",1733709080446,20.0,232.58,232.57,2.44430001]
["bitfinex","SOLUSD",1733709080658,20.0,232.58,232.57,7.44430001]
["bitfinex","SOLUSD",1733709080659,33.31809629,232.58,232.57,7.44430001]
["bitfinex","SOLUSD",1733709080811,33.31809629,232.58,232.57,5.0]
["bitfinex","SOLUSD",1733709081017,33.31809629,232.58,232.57,7.44430001]
["bitfinex","SOLUSD",1733709081207,20.0,232.58,232.57,7.44430001]
["bitfinex","SOLUSD",1733709081827,20.0,232.58,232.57,20.7623963]
["bitfinex","SOLUSD",1733709082529,20.0,232.58,232.57,7.44430001]
["bitfinex","SOLUSD",1733709085305,33.31809629,232.58,232.57,7.44430001]
["bitfinex","SOLUSD",1733709086637,33.31809629,232.58,232.55,7.44430001]
["bitfinex","SOLUSD",1733709086829,20.0,232.58,232.57,7.44430001]
["bitfinex","SOLUSD",1733709087017,33.31809629,232.58,232.57,7.44430001]
["bitfinex","SOLUSD",1733709088554,33.31809629,232.58,232.57,2.44430001]
["bitfinex","SOLUSD",1733709090865,33.31809629,232.58,232.57,7.44430001]
["bitfinex","SOLUSD",1733709091026,13.31809629,232.58,232.57,7.44430001]
["bitfinex","SOLUSD",1733709091255,6.0414,232.66,232.59,7.44430001]
["bitfinex","SOLUSD",1733709091256,13.31809629,232.6,232.59,7.44430001]
["bitfinex","SOLUSD",1733709094573,13.31809629,232.63,232.61,7.44430001]
["bitfinex","SOLUSD",1733709094773,13.31809629,232.64,232.63,5.0]
["bitfinex","SOLUSD",1733709094969,13.31809629,232.65,232.63,7.44430001]
["bitfinex","SOLUSD",1733709095304,13.31809629,232.67,232.65,7.44430001]
["bitfinex","SOLUSD",1733709095798,13.31809629,232.7,232.69,5.0]
["bitfinex","SOLUSD",1733709095974,13.31809629,232.7,232.69,7.44430001]
["bitfinex","SOLUSD",1733709097997,1.76055141,232.78,232.69,7.44430001]
["bitfinex","SOLUSD",1733709097998,13.31809629,232.71,232.69,7.44430001]
["bitfinex","SOLUSD",1733709098452,13.31809629,232.72,232.71,7.44430001]
["bitfinex","SOLUSD",1733709098656,13.31809629,232.76,232.75,7.44430001]
["bitfinex","SOLUSD",1733709100600,13.31809629,232.77,232.75,7.44430001]
["bitfinex","SOLUSD",1733709103017,13.31809629,232.78,232.75,7.44430001]
["bitfinex","SOLUSD",1733709103187,20.0,232.76,232.75,7.44430001]
["bitfinex","SOLUSD",1733709111000,0.5018399,232.79,232.78,7.44430001]
["bitfinex","SOLUSD",1733709111823,0.5018399,232.79,232.78,20.7623963]
["bitfinex","SOLUSD",1733709112209,0.5018399,232.79,232.78,23.40252931]
["bitfinex","SOLUSD",1733709112534,0.5018399,232.79,232.78,29.44572931]
["bitfinex","SOLUSD",1733709113204,0.5018399,232.79,232.78,58.22261331]
["bitfinex","SOLUSD",1733709113404,6.2123,232.96,232.78,58.22261331]
["bitfinex","SOLUSD",1733709113405,13.31809629,232.92,232.9,7.44430001]
["bitfinex","SOLUSD",1733709113713,13.31809629,232.93,232.92,5.0]
["bitfinex","SOLUSD",1733709114152,13.31809629,232.93,232.92,7.44430001]
["bitfinex","SOLUSD",1733709117594,3.60271939,233.01,232.94,5.0]
["bitfinex","SOLUSD",1733709117793,3.60271939,233.01,232.97,2.44430001]
["bitfinex","SOLUSD",1733709118098,13.31809629,232.98,232.97,2.44430001]
["bitfinex","SOLUSD",1733709121068,20.0,232.96,232.95,2.44430001]
["bitfinex","SOLUSD",1733709121885,33.31809629,232.96,232.95,2.44430001]
["bitfinex","SOLUSD",1733709122676,33.31809629,232.96,232.92,7.44430001]
["bitfinex","SOLUSD",1733709122891,20.0,232.91,232.9,5.0]
["bitfinex","SOLUSD",1733709123101,33.31809629,232.91,232.9,5.0]
["bitfinex","SOLUSD",1733709123466,20.0,232.89,232.88,5.0]
["bitfinex","SOLUSD",1733709123671,33.31809629,232.89,232.86,5.0]
["bitfinex","SOLUSD",1733709123905,13.31809629,232.87,232.86,5.0]
["bitfinex","SOLUSD",1733709124285,20.0,232.89,232.88,5.0]
["bitfinex","SOLUSD",1733709124803,33.31809629,232.89,232.88,5.0]
["bitfinex","SOLUSD",1733709131916,20.0,232.89,232.88,5.0]
["bitfinex","SOLUSD",1733709133636,33.31809629,232.89,232.88,5.0]
["bitfinex","SOLUSD",1733709137108,20.0,232.85,232.82,5.0]
["bitfinex","SOLUSD",1733709137304,13.31809629,232.83,232.82,5.0]
["bitfinex","SOLUSD",1733709137538,20.0,232.85,232.84,5.0]
["bitfinex","SOLUSD",1733709137744,33.31809629,232.85,232.84,5.0]
["bitfinex","SOLUSD",1733709139302,33.31809629,232.85,232.77,8.5287]
["bitfinex","SOLUSD",1733709139303,33.31809629,232.85,232.77,5.0]
["bitfinex","SOLUSD",1733709139510,13.31809629,232.78,232.77,5.0]
["bitfinex","SOLUSD",1733709140441,13.31809629,232.78,232.75,5.0]
["bitfinex","SOLUSD",1733709140646,13.31809629,232.76,232.75,5.0]
["bitfinex","SOLUSD",1733709141436,20.0,232.74,232.71,5.0]
["bitfinex","SOLUSD",1733709141738,13.31809629,232.72,232.71,5.0]
["bitfinex","SOLUSD",1733709143506,13.31809629,232.72,232.67,5.0]
["bitfinex","SOLUSD",1733709143507,20.0,232.69,232.67,5.0]
["bitfinex","SOLUSD",1733709143707,13.31809629,232.68,232.67,5.0]
["bitfinex","SOLUSD",1733709144133,20.0,232.66,232.65,5.0]
["bitfinex","SOLUSD",1733709144513,13.31809629,232.69,232.68,5.0]
["bitfinex","SOLUSD",1733709148643,20.0,232.67,232.66,5.0]
["bitfinex","SOLUSD",1733709148941,33.31809629,232.67,232.66,5.0]
["bitfinex","SOLUSD",1733709149150,20.0,232.67,232.66,5.0]
["bitfinex","SOLUSD",1733709149320,33.31809629,232.67,232.66,5.0]
["bitfinex","SOLUSD",1733709149642,33.31809629,232.67,232.62,5.0]
["bitfinex","SOLUSD",1733709149831,13.31809629,232.63,232.62,5.0]
["bitfinex","SOLUSD",1733709151935,13.31809629,232.69,232.66,5.0]
["bitfinex","SOLUSD",1733709152244,13.31809629,232.67,232.66,5.0]
["bitfinex","SOLUSD",1733709152449,13.31809629,232.67,232.64,5.0]
["bitfinex","SOLUSD",1733709152619,159.476884,232.73,232.66,5.0]
["bitfinex","SOLUSD",1733709153722,23.776884,232.69,232.66,5.0]
["bitfinex","SOLUSD",1733709154031,37.09498029,232.67,232.66,5.0]
["bitfinex","SOLUSD",1733709154343,13.31809629,232.67,232.66,5.0]
["bitfinex","SOLUSD",1733709154929,20.0,232.7,232.67,5.0]
["bitfinex","SOLUSD",1733709154930,13.31809629,232.68,232.67,5.0]
["bitfinex","SOLUSD",1733709156842,1.78332188,232.77,232.6,30.0]
["bitfinex","SOLUSD",1733709156843,13.31809629,232.7,232.69,5.0]
["bitfinex","SOLUSD",1733709158046,13.31809629,232.7,232.64,1.8641]
["bitfinex","SOLUSD",1733709158047,13.31809629,232.74,232.73,5.0]
["bitfinex","SOLUSD",1733709158230,13.31809629,232.75,232.73,5.0]
["bitfinex","SOLUSD",1733709158947,13.31809629,232.76,232.75,5.0]
["bitfinex","SOLUSD",1733709159120,13.31809629,232.77,232.75,5.0]
["bitfinex","SOLUSD",1733709159545,13.31809629,232.78,232.75,5.0]
["bitfinex","SOLUSD",1733709159756,13.31809629,232.77,232.75,5.0]
["bitfinex","SOLUSD",1733709160122,13.31809629,232.76,232.75,5.0]
["bitfinex","SOLUSD",1733709160342,13.31809629,232.76,232.73,5.0]
["bitfinex","SOLUSD",1733709160343,20.0,232.74,232.73,5.0]
["bitfinex","SOLUSD",1733709160649,33.31809629,232.74,232.73,5.0]
["bitfinex","SOLUSD",1733709161128,33.31809629,232.74,232.71,5.0]
["bitfinex","SOLUSD",1733709161326,13.31809629,232.72,232.71,5.0]
["bitfinex","SOLUSD",1733709164230,20.0,232.7,232.69,5.0]
["bitfinex","SOLUSD",1733709164549,33.31809629,232.7,232.69,5.0]
["bitfinex","SOLUSD",1733709164758,57.09498029,232.7,232.69,5.0]
["bitfinex","SOLUSD",1733709165121,13.31809629,232.62,232.6,30.0]
["bitfinex","SOLUSD",1733709165318,13.31809629,232.61,232.6,30.0]
["bitfinex","SOLUSD",1733709172061,13.31809629,232.62,232.6,30.0]
["bitfinex","SOLUSD",1733709172233,13.31809629,232.63,232.6,30.0]
["bitfinex","SOLUSD",1733709172438,13.31809629,232.64,232.6,30.0]
["bitfinex","SOLUSD",1733709173140,12.9037,232.76,232.6,30.0]
["bitfinex","SOLUSD",1733709173141,13.31809629,232.65,232.6,30.0]
["bitfinex","SOLUSD",1733709173341,13.31809629,232.64,232.6,30.0]
["bitfinex","SOLUSD",1733709173744,13.31809629,232.63,232.6,30.0]
["bitfinex","SOLUSD",1733709173960,13.31809629,232.62,232.6,30.0]
["bitfinex","SOLUSD",1733709174359,13.31809629,232.63,232.6,30.0]
["bitfinex","SOLUSD",1733709176542,13.31809629,232.64,232.6,30.0]
["bitfinex","SOLUSD",1733709176740,13.31809629,232.65,232.6,30.0]
["bitfinex","SOLUSD",1733709177161,13.31809629,232.67,232.61,1.957]
["bitfinex","SOLUSD",1733709177468,20.0,232.64,232.61,1.957]
["bitfinex","SOLUSD",1733709178543,13.31809629,232.66,232.61,1.957]
["bitfinex","SOLUSD",1733709179053,20.0,232.63,232.61,1.957]
["bitfinex","SOLUSD",1733709181644,33.31809629,232.63,232.6,30.0]
["bitfinex","SOLUSD",1733709181852,13.31809629,232.62,232.6,30.0]
["bitfinex","SOLUSD",1733709183373,13.31809629,232.63,232.6,30.0]
["bitfinex","SOLUSD",1733709183871,13.31809629,232.62,232.6,30.0]
["bitfinex","SOLUSD",1733709184673,13.31809629,232.61,232.6,30.0]
["bitfinex","SOLUSD",1733709185943,15.13489441,232.68,232.6,30.0]
["bitfinex","SOLUSD",1733709185944,13.31809629,232.62,232.6,30.0]
["bitfinex","SOLUSD",1733709186748,13.31809629,232.65,232.6,30.0]
["bitfinex","SOLUSD",1733709186946,13.31809629,232.68,232.61,13.9628485]
["bitfinex","SOLUSD",1733709187777,13.31809629,232.7,232.63,13.31809629]
["bitfinex","SOLUSD",1733709188274,13.31809629,232.72,232.65,21.54069629]
["bitfinex","SOLUSD",1733709188851,13.31809629,232.73,232.67,13.31809629]
["bitfinex","SOLUSD",1733709189073,13.31809629,232.74,232.67,13.31809629]
["bitfinex","SOLUSD",1733709189251,13.31809629,232.75,232.68,13.96255995]
["bitfinex","SOLUSD",1733709189462,13.31809629,232.77,232.7,13.31809629]
["bitfinex","SOLUSD",1733709190672,13.31809629,232.76,232.69,13.31809629]
["bitfinex","SOLUSD",1733709190878,13.31809629,232.72,232.65,21.54069629]
["bitfinex","SOLUSD",1733709191050,13.31809629,232.8,232.65,21.54069629]
["bitfinex","SOLUSD",1733709191051,13.31809629,232.73,232.66,13.96264519]
["bitfinex","SOLUSD",1733709191377,13.31809629,232.74,232.67,13.31809629]
["bitfinex","SOLUSD",1733709191675,13.31809629,232.72,232.66,13.31809629]
["bitfinex","SOLUSD",1733709193553,13.31809629,232.68,232.65,8.2226]
["bitfinex","SOLUSD",1733709193952,13.31809629,232.69,232.65,8.2226]
["bitfinex","SOLUSD",1733709194357,13.31809629,232.7,232.65,8.2226]
["bitfinex","SOLUSD",1733709194662,23.776884,232.79,232.66,13.96269865]
["bitfinex","SOLUSD",1733709194663,13.31809629,232.73,232.66,13.96269865]
["bitfinex","SOLUSD",1733709194855,13.31809629,232.77,232.7,13.31809629]
["bitfinex","SOLUSD",1733709195570,13.31809629,232.76,232.69,13.31809629]
["bitfinex","SOLUSD",1733709195756,13.31809629,232.73,232.66,13.31809629]
["bitfinex","SOLUSD",1733709196588,13.31809629,232.74,232.67,13.31809629]
["bitfinex","SOLUSD",1733709196966,13.31809629,232.77,232.69,13.31809629]
["bitfinex","SOLUSD",1733709197288,13.31809629,232.77,232.7,0.64443271]
["bitfinex","SOLUSD",1733709197668,13.579217,232.84,232.7,0.64443271]
["bitfinex","SOLUSD",1733709197669,13.31809629,232.76,232.7,0.64443271]
["bitfinex","SOLUSD",1733709198393,13.31809629,232.76,232.69,13.31809629]
["bitfinex","SOLUSD",1733709198899,13.31809629,232.76,232.67,5.0]
["bitfinex","SOLUSD",1733709198900,13.31809629,232.75,232.68,13.31809629]
["bitfinex","SOLUSD",1733709201296,13.31809629,232.76,232.68,13.31809629]
["bitfinex","SOLUSD",1733709201491,13.31809629,232.76,232.69,0.64444371]
["bitfinex","SOLUSD",1733709201677,13.31809629,232.75,232.68,13.31809629]
["bitfinex","SOLUSD",1733709201885,13.31809629,232.73,232.65,21.54069629]
["bitfinex","SOLUSD",1733709202103,13.31809629,232.7,232.65,8.2226]
["bitfinex","SOLUSD",1733709202277,13.31809629,232.71,232.65,8.2226]
["bitfinex","SOLUSD",1733709202672,13.31809629,232.67,232.61,0.64453245]
["bitfinex","SOLUSD",1733709202909,13.31809629,232.66,232.6,30.0]
["bitfinex","SOLUSD",1733709203292,8.52099777,232.66,232.6,30.0]
["bitfinex","SOLUSD",1733709204101,20.0,232.73,232.6,30.0]
["bitfinex","SOLUSD",1733709204316,8.52099777,232.71,232.64,8.52099777]
["bitfinex","SOLUSD",1733709205403,34.08399108,232.8,232.61,5.64471992]
["bitfinex","SOLUSD",1733709205404,13.30800496,232.72,232.65,13.95261056]
["bitfinex","SOLUSD",1733709205772,13.30800496,232.73,232.66,13.30800496]
["bitfinex","SOLUSD",1733709206304,13.30800496,232.72,232.65,13.30800496]
["bitfinex","SOLUSD",1733709206482,13.30800496,232.71,232.64,13.30800496]
["bitfinex","SOLUSD",1733709207498,13.30800496,232.72,232.65,13.30800496]
["bitfinex","SOLUSD",1733709208383,13.30800496,232.72,232.64,13.30800496]
["bitfinex","SOLUSD",1733709208611,15.06171374,232.8,232.64,13.30800496]
["bitfinex","SOLUSD",1733709208612,13.30800496,232.71,232.64,13.30800496]
["bitfinex","SOLUSD",1733709210703,13.30800496,232.72,232.64,13.30800496]
["bitfinex","SOLUSD",1733709211004,13.30800496,232.73,232.63,0.64458381]
["bitfinex","SOLUSD",1733709211202,13.30800496,232.75,232.68,13.30800496]
["bitfinex","SOLUSD",1733709211378,13.30800496,232.75,232.68,15.17910496]
["bitfinex","SOLUSD",1733709212321,13.30800496,232.74,232.68,1.8711]
["bitfinex","SOLUSD",1733709212810,13.30800496,232.73,232.68,1.8711]
["bitfinex","SOLUSD",1733709213778,13.30800496,232.74,232.68,1.8711]
["bitfinex","SOLUSD",1733709214316,1.9444,232.81,232.68,15.17910496]
["bitfinex","SOLUSD",1733709214317,13.30800496,232.75,232.68,15.17910496]
["bitfinex","SOLUSD",1733709217418,13.30800496,232.76,232.69,13.30800496]
["bitfinex","SOLUSD",1733709219726,13.30800496,232.75,232.68,15.17910496]
["bitfinex","SOLUSD",1733709219891,13.30800496,232.74,232.68,15.17910496]
["bitfinex","SOLUSD",1733709220090,13.30800496,232.72,232.68,1.8711]
["bitfinex","SOLUSD",1733709220304,13.30800496,232.74,232.68,1.8711]
["bitfinex","SOLUSD",1733709220717,13.30800496,232.75,232.68,15.17910496]
["bitfinex","SOLUSD",1733709220885,13.30800496,232.76,232.68,15.17910496]
["bitfinex","SOLUSD",1733709221290,13.30800496,232.75,232.68,15.17910496]
["bitfinex","SOLUSD",1733709221495,13.30800496,232.74,232.68,1.8711]
["bitfinex","SOLUSD",1733709221792,13.30800496,232.73,232.68,1.8711]
["bitfinex","SOLUSD",1733709221990,13.30800496,232.7,232.63,13.30800496]
["bitfinex","SOLUSD",1733709222204,13.30800496,232.8,232.62,2.0057]
["bitfinex","SOLUSD",1733709222205,13.30800496,232.67,232.62,2.0057]
["bitfinex","SOLUSD",1733709222687,13.30800496,232.66,232.62,2.0057]
["bitfinex","SOLUSD",1733709222894,13.30800496,232.65,232.62,2.0057]
["bitfinex","SOLUSD",1733709225319,13.2481,232.79,232.58,30.0]
["bitfinex","SOLUSD",1733709225320,13.30800496,232.63,232.58,30.0]
["bitfinex","SOLUSD",1733709225525,13.30800496,232.68,232.58,30.0]
["bitfinex","SOLUSD",1733709225526,13.30800496,232.61,232.58,30.0]
["bitfinex","SOLUSD",1733709225900,13.30800496,232.59,232.58,30.0]
["bitfinex","SOLUSD",1733709226108,13.30800496,232.6,232.58,30.0]
["bitfinex","SOLUSD",1733709226467,13.30800496,232.61,232.58,30.0]
["bitfinex","SOLUSD",1733709228112,13.30800496,232.6,232.58,30.0]
["bitfinex","SOLUSD",1733709228936,13.30800496,232.59,232.58,30.0]
["bitfinex","SOLUSD",1733709229924,13.30800496,232.6,232.58,30.0]
["bitfinex","SOLUSD",1733709230229,13.30800496,232.59,232.58,30.0]
["bitfinex","SOLUSD",1733709231029,13.30800496,232.6,232.58,30.0]
["bitfinex","SOLUSD",1733709231397,13.30800496,232.61,232.58,30.0]
["bitfinex","SOLUSD",1733709232798,13.30800496,232.65,232.58,43.30800496]
["bitfinex","SOLUSD",1733709233201,13.30800496,232.66,232.59,13.30800496]
["bitfinex","SOLUSD",1733709233910,13.30800496,232.67,232.6,13.30800496]
["bitfinex","SOLUSD",1733709234539,1.75602933,232.73,232.58,32.59156763]
["bitfinex","SOLUSD",1733709234540,13.30800496,232.68,232.61,13.30800496]
["bitfinex","SOLUSD",1733709235301,13.30800496,232.67,232.61,13.30800496]
["bitfinex","SOLUSD",1733709235503,13.30800496,232.66,232.59,13.30800496]
["bitfinex","SOLUSD",1733709236450,13.30800496,232.65,232.58,15.25480496]
["bitfinex","SOLUSD",1733709238705,13.30800496,232.65,232.59,13.30800496]
["bitfinex","SOLUSD",1733709238911,13.30800496,232.67,232.6,13.30800496]
["bitfinex","SOLUSD",1733709239766,13.30800496,232.66,232.59,13.30800496]
["bitfinex","SOLUSD",1733709240312,23.776884,232.74,232.58,15.25480496]
["bitfinex","SOLUSD",1733709240313,13.30800496,232.65,232.58,15.25480496]
["bitfinex","SOLUSD",1733709241225,8.52131008,232.65,232.58,10.46811008]
["bitfinex","SOLUSD",1733709241630,8.52131008,232.66,232.59,8.52131008]
["bitfinex","SOLUSD",1733709241819,23.776884,232.74,232.58,10.46811008]
["bitfinex","SOLUSD",1733709241820,8.52131008,232.65,232.58,10.46811008]
["bitfinex","SOLUSD",1733709242020,8.52131008,232.64,232.58,1.9468]
["bitfinex","SOLUSD",1733709242329,23.776884,232.74,232.58,1.9468]
["bitfinex","SOLUSD",1733709242330,8.52131008,232.62,232.58,1.9468]
["bitfinex","SOLUSD",1733709242848,34.08524032,232.68,232.55,38.52131008]
["bitfinex","SOLUSD",1733709242849,8.52131008,232.59,232.55,30.0]
["bitfinex","SOLUSD",1733709243153,20.0,232.65,232.58,8.52131008]
["bitfinex","SOLUSD",1733709243306,159.476884,232.74,232.56,0.64490346]
["bitfinex","SOLUSD",1733709243307,8.52131008,232.67,232.6,8.52131008]
["bitfinex","SOLUSD",1733709243944,5.0,232.77,232.57,8.52131008]
["bitfinex","SOLUSD",1733709243945,8.52131008,232.64,232.57,8.52131008]
["bitfinex","SOLUSD",1733709244107,70.0,232.8,232.55,30.0]
["bitfinex","SOLUSD",1733709244108,8.52131008,232.61,232.55,30.0]
["bitfinex","SOLUSD",1733709246212,8.52131008,232.6,232.55,30.0]
["bitfinex","SOLUSD",1733709247244,13.31946499,232.61,232.55,30.0]
["bitfinex","SOLUSD",1733709247625,13.31946499,232.63,232.56,13.31946499]
["bitfinex","SOLUSD",1733709247822,13.31946499,232.64,232.57,13.31946499]
["bitfinex","SOLUSD",1733709248035,3.61499753,232.75,232.56,0.64483035]
["bitfinex","SOLUSD",1733709248036,13.31946499,232.66,232.59,13.31946499]
["bitfinex","SOLUSD",1733709248749,13.31946499,232.67,232.6,13.31946499]
["bitfinex","SOLUSD",1733709250635,13.31946499,232.7,232.63,13.31946499]
["bitfinex","SOLUSD",1733709250860,3.61499753,232.75,232.64,13.31946499]
["bitfinex","SOLUSD",1733709250861,13.31946499,232.71,232.64,13.31946499]
["bitfinex","SOLUSD",1733709251239,13.31946499,232.72,232.65,13.31946499]
["bitfinex","SOLUSD",1733709251745,13.31946499,232.71,232.64,13.31946499]
["bitfinex","SOLUSD",1733709252479,13.31946499,232.72,232.65,13.31946499]
["bitfinex","SOLUSD",1733709254336,13.31946499,232.69,232.62,20.53038948]
["bitfinex","SOLUSD",1733709254535,13.31946499,232.68,232.62,6.5663]
["bitfinex","SOLUSD",1733709254772,13.31946499,232.69,232.62,19.88576499]
["bitfinex","SOLUSD",1733709254941,13.31946499,232.69,232.63,13.31946499]
["bitfinex","SOLUSD",1733709255369,13.31946499,232.69,232.62,19.88576499]
["bitfinex","SOLUSD",1733709256571,13.31946499,232.7,232.63,13.31946499]
["bitfinex","SOLUSD",1733709257165,13.31946499,232.71,232.64,13.31946499]
["bitfinex","SOLUSD",1733709257351,13.31946499,232.73,232.66,13.31946499]
["bitfinex","SOLUSD",1733709258074,13.31946499,232.72,232.65,13.31946499]
["bitfinex","SOLUSD",1733709259976,13.31946499,232.71,232.64,13.96404554]
["bitfinex","SOLUSD",1733709261661,13.31946499,232.7,232.63,13.31946499]
["bitfinex","SOLUSD",1733709262569,13.31946499,232.74,232.66,13.31946499]
["bitfinex","SOLUSD",1733709262748,13.31946499,232.72,232.63,0.64452891]
["bitfinex","SOLUSD",1733709262942,13.31946499,232.71,232.64,13.31946499]
["bitfinex","SOLUSD",1733709263358,6.82801373,232.81,232.68,13.31946499]
["bitfinex","SOLUSD",1733709263359,3.17495533,232.81,232.68,13.31946499]
["bitfinex","SOLUSD",1733709263559,13.31946499,232.77,232.7,13.31946499]
["bitfinex","SOLUSD",1733709265730,13.31946499,232.76,232.69,13.9639047]
["bitfinex","SOLUSD",1733709265891,1.72816843,232.85,232.65,25.801084]
["bitfinex","SOLUSD",1733709265892,13.31946499,232.72,232.65,15.34366499]
["bitfinex","SOLUSD",1733709267226,13.31946499,232.74,232.67,13.31946499]
["bitfinex","SOLUSD",1733709268013,13.31946499,232.74,232.68,13.31946499]
["bitfinex","SOLUSD",1733709268209,13.31946499,232.73,232.67,13.31946499]
["bitfinex","SOLUSD",1733709268830,13.31946499,232.73,232.66,13.31946499]
["bitfinex","SOLUSD",1733709269005,13.31946499,232.74,232.67,13.31946499]
["bitfinex","SOLUSD",1733709269205,13.31946499,232.73,232.66,13.31946499]
["bitfinex","SOLUSD",1733709269820,23.776884,232.81,232.65,2.0242]
["bitfinex","SOLUSD",1733709270007,13.31946499,232.73,232.66,13.31946499]
["bitfinex","SOLUSD",1733709271439,8.51552381,232.74,232.67,8.51552381]
["bitfinex","SOLUSD",1733709272339,34.06209524,232.8,232.65,2.0242]
["bitfinex","SOLUSD",1733709272340,8.51552381,232.71,232.65,2.0242]
["bitfinex","SOLUSD",1733709272631,8.51552381,232.69,232.65,2.0242]
["bitfinex","SOLUSD",1733709273037,8.51552381,232.7,232.65,2.0242]
["bitfinex","SOLUSD",1733709273350,13.30943321,232.7,232.65,2.0242]
["bitfinex","SOLUSD",1733709274319,20.0,232.71,232.68,13.30943321]
["bitfinex","SOLUSD",1733709274638,13.30943321,232.75,232.68,13.30943321]
["bitfinex","SOLUSD",1733709275339,7.51990769,232.86,232.7,13.30943321]
["bitfinex","SOLUSD",1733709275644,7.51990769,232.86,232.73,13.30943321]
["bitfinex","SOLUSD",1733709275645,13.30943321,232.8,232.73,13.30943321]
["bitfinex","SOLUSD",1733709276232,13.30943321,232.84,232.77,13.30943321]
["bitfinex","SOLUSD",1733709276555,13.30943321,232.86,232.8,13.30943321]
["bitfinex","SOLUSD",1733709276740,13.30943321,232.86,232.78,0.64428506]
["bitfinex","SOLUSD",1733709277053,13.30943321,232.86,232.8,13.30943321]
["bitfinex","SOLUSD",1733709277937,13.30943321,232.86,232.79,13.30943321]
["bitfinex","SOLUSD",1733709278134,13.30943321,232.82,232.75,13.30943321]
["bitfinex","SOLUSD",1733709278311,15.18113321,232.92,232.74,1.9705]
["bitfinex","SOLUSD",1733709278312,13.30943321,232.81,232.74,15.27993321]
["bitfinex","SOLUSD",1733709278739,13.30943321,232.79,232.74,1.9705]
["bitfinex","SOLUSD",1733709278943,13.30943321,232.78,232.74,1.9705]
["bitfinex","SOLUSD",1733709279147,13.30943321,232.77,232.7,13.30943321]
["bitfinex","SOLUSD",1733709280020,5.0,232.89,232.72,13.30943321]
["bitfinex","SOLUSD",1733709280021,13.30943321,232.79,232.72,13.30943321]
["bitfinex","SOLUSD",1733709280657,23.776884,232.91,232.75,13.30943321]
["bitfinex","SOLUSD",1733709280658,13.30943321,232.82,232.75,13.30943321]
["bitfinex","SOLUSD",1733709281654,13.30943321,232.81,232.73,13.30943321]
["bitfinex","SOLUSD",1733709281824,13.30943321,232.8,232.73,13.30943321]
["bitfinex","SOLUSD",1733709282643,13.30943321,232.81,232.74,13.30943321]
["bitfinex","SOLUSD",1733709285928,13.30943321,232.81,232.68,15.31063321]
["bitfinex","SOLUSD",1733709285929,20.0,232.77,232.72,13.30943321]
["bitfinex","SOLUSD",1733709286434,13.30943321,232.82,232.75,13.30943321]
["bitfinex","SOLUSD",1733709287528,20.0,232.8,232.75,13.30943321]
["bitfinex","SOLUSD",1733709289463,13.30943321,232.83,232.75,13.30943321]
["bitfinex","SOLUSD",1733709289644,20.0,232.88,232.79,13.30943321]
["bitfinex","SOLUSD",1733709289645,13.30943321,232.86,232.79,13.30943321]
["bitfinex","SOLUSD",1733709289960,20.0,232.83,232.79,13.30943321]
["bitfinex","SOLUSD",1733709290161,13.30943321,232.86,232.79,13.30943321]
["bitfinex","SOLUSD",1733709290659,13.30943321,232.87,232.79,13.30943321]
["bitfinex","SOLUSD",1733709290849,13.30943321,232.86,232.79,13.30943321]
["bitfinex","SOLUSD",1733709292544,20.0,232.88,232.79,13.30943321]
["bitfinex","SOLUSD",1733709292865,20.0,232.86,232.83,13.30943321]
["bitfinex","SOLUSD",1733709293162,13.30943321,232.9,232.83,13.30943321]
["bitfinex","SOLUSD",1733709293848,13.30943321,232.89,232.82,13.30943321]
["bitfinex","SOLUSD",1733709294180,13.30943321,232.85,232.79,13.30943321]
["bitfinex","SOLUSD",1733709294351,13.30943321,232.84,232.77,15.31293321]
["bitfinex","SOLUSD",1733709296034,13.30943321,232.82,232.75,13.30943321]
["bitfinex","SOLUSD",1733709296339,13.30943321,232.81,232.74,13.30943321]
["bitfinex","SOLUSD",1733709296866,13.30943321,232.82,232.75,13.30943321]
["bitfinex","SOLUSD",1733709297764,13.30943321,232.83,232.76,13.30943321]
["bitfinex","SOLUSD",1733709298133,13.30943321,232.84,232.77,13.30943321]
["bitfinex","SOLUSD",1733709298360,13.30943321,232.85,232.78,13.30943321]
["bitfinex","SOLUSD",1733709298559,20.0,232.82,232.78,13.30943321]
["bitfinex","SOLUSD",1733709299052,13.30943321,232.87,232.8,13.30943321]
["bitfinex","SOLUSD",1733709299744,13.30943321,232.88,232.81,13.30943321]
["bitfinex","SOLUSD",1733709300750,13.30943321,232.89,232.82,13.30943321]
["bitfinex","SOLUSD",1733709300974,13.30943321,232.91,232.84,13.30943321]
["bitfinex","SOLUSD",1733709301262,13.30943321,232.95,232.88,13.30943321]
["bitfinex","SOLUSD",1733709301795,13.30943321,232.94,232.87,13.30943321]
["bitfinex","SOLUSD",1733709301953,13.30943321,232.95,232.88,13.30943321]
["bitfinex","SOLUSD",1733709302259,13.30943321,232.95,232.89,13.30943321]
["bitfinex","SOLUSD",1733709302448,13.30943321,232.95,232.88,13.30943321]
["bitfinex","SOLUSD",1733709302646,2.25573025,233.02,232.88,13.30943321]
["bitfinex","SOLUSD",1733709302647,13.30943321,232.94,232.88,13.30943321]
["bitfinex","SOLUSD",1733709303249,13.30943321,232.92,232.81,0.64399893]
["bitfinex","SOLUSD",1733709303453,13.30943321,232.9,232.84,13.30943321]
["bitfinex","SOLUSD",1733709303837,20.0,233.0,232.85,13.30943321]
["bitfinex","SOLUSD",1733709303838,13.30943321,232.92,232.85,13.30943321]
["bitfinex","SOLUSD",1733709304078,13.30943321,232.94,232.87,13.30943321]
["bitfinex","SOLUSD",1733709304439,13.30943321,232.93,232.86,13.30943321]
["bitfinex","SOLUSD",1733709304841,13.30943321,232.93,232.87,13.30943321]
["bitfinex","SOLUSD",1733709305162,13.30943321,232.94,232.88,13.30943321]
["bitfinex","SOLUSD",1733709305560,13.30943321,232.95,232.89,13.30943321]
["bitfinex","SOLUSD",1733709306470,13.30943321,232.96,232.9,13.30943321]
["bitfinex","SOLUSD",1733709306852,13.30943321,232.98,232.91,13.30943321]
["bitfinex","SOLUSD",1733709307062,13.30943321,232.99,232.93,13.30943321]
["bitfinex","SOLUSD",1733709307751,13.30943321,233.0,232.93,13.30943321]
["bitfinex","SOLUSD",1733709307951,13.30943321,232.99,232.93,13.30943321]
["bitfinex","SOLUSD",1733709308180,13.30943321,232.98,232.92,13.30943321]
["bitfinex","SOLUSD",1733709308851,13.30943321,232.99,232.93,13.30943321]
["bitfinex","SOLUSD",1733709309648,13.30943321,232.98,232.92,13.30943321]
["bitfinex","SOLUSD",1733709310088,13.30943321,232.96,232.89,13.30943321]
["bitfinex","SOLUSD",1733709310263,13.30943321,232.94,232.87,13.30943321]
["bitfinex","SOLUSD",1733709310449,13.30943321,232.93,232.86,19.88333321]
["bitfinex","SOLUSD",1733709310887,0.5018399,233.02,232.86,19.88333321]
["bitfinex","SOLUSD",1733709310888,13.30943321,232.94,232.87,13.30943321]
["bitfinex","SOLUSD",1733709311050,0.5018399,233.02,232.87,13.30943321]
["bitfinex","SOLUSD",1733709311051,13.30943321,232.97,232.9,13.30943321]
["bitfinex","SOLUSD",1733709311252,20.0,232.96,232.93,13.30943321]
["bitfinex","SOLUSD",1733709311778,20.0,232.96,232.92,13.30943321]
["bitfinex","SOLUSD",1733709312154,13.30943321,232.99,232.92,13.30943321]
["bitfinex","SOLUSD",1733709312460,13.30943321,232.99,232.93,13.30943321]
["bitfinex","SOLUSD",1733709313394,13.30943321,232.99,232.92,13.30943321]
["bitfinex","SOLUSD",1733709313692,13.30943321,233.0,232.93,13.30943321]
["bitfinex","SOLUSD",1733709314286,13.30943321,232.99,232.92,13.30943321]
["bitfinex","SOLUSD",1733709314595,0.5018399,233.02,232.93,13.30943321]
["bitfinex","SOLUSD",1733709314596,13.30943321,233.0,232.93,13.30943321]
["bitfinex","SOLUSD",1733709315864,13.30943321,233.0,232.94,13.30943321]
["bitfinex","SOLUSD",1733709316085,13.30943321,233.01,232.94,13.30943321]
["bitfinex","SOLUSD",1733709317167,13.30943321,233.0,232.93,13.30943321]
["bitfinex","SOLUSD",1733709317681,13.30943321,233.0,232.94,13.30943321]
["bitfinex","SOLUSD",1733709318666,13.81127311,233.02,232.95,13.30943321]
["bitfinex","SOLUSD",1733709318996,0.5018399,233.02,232.96,13.30943321]
["bitfinex","SOLUSD",1733709319500,0.5018399,233.02,232.97,13.30943321]
["bitfinex","SOLUSD",1733709320170,0.5018399,233.02,232.99,13.30943321]
["bitfinex","SOLUSD",1733709320902,0.5018399,233.02,233.01,13.30943321]
["bitfinex","SOLUSD",1733709322975,0.5018399,233.02,233.0,13.30943321]
["bitfinex","SOLUSD",1733709323982,13.30943321,233.01,232.95,13.30943321]
["bitfinex","SOLUSD",1733709324187,13.30943321,233.01,232.94,15.27143321]
["bitfinex","SOLUSD",1733709325816,13.81127311,233.02,232.95,13.30943321]
["bitfinex","SOLUSD",1733709326625,13.30943321,233.01,232.94,15.27143321]
["bitfinex","SOLUSD",1733709326787,13.30943321,233.0,232.93,13.30943321]
["bitfinex","SOLUSD",1733709326985,13.30943321,232.98,232.91,13.30943321]
["bitfinex","SOLUSD",1733709327182,13.30943321,232.95,232.88,15.21283321]
["bitfinex","SOLUSD",1733709327383,13.30943321,232.94,232.88,13.30943321]
["bitfinex","SOLUSD",1733709328493,13.30943321,232.94,232.87,13.30943321]
["bitfinex","SOLUSD",1733709328702,13.30943321,232.94,232.88,13.30943321]
["bitfinex","SOLUSD",1733709329711,2.2757711,233.02,232.88,13.30943321]
["bitfinex","SOLUSD",1733709329911,13.30943321,232.93,232.86,13.30943321]
["bitfinex","SOLUSD",1733709330637,13.30943321,232.91,232.84,13.30943321]
["bitfinex","SOLUSD",1733709331007,13.30943321,232.89,232.82,13.30943321]
["bitfinex","SOLUSD",1733709331207,13.30943321,232.88,232.81,13.30943321]
["bitfinex","SOLUSD",1733709331596,13.30943321,232.9,232.83,13.30943321]
["bitfinex","SOLUSD",1733709333231,13.30943321,232.87,232.8,13.30943321]
["bitfinex","SOLUSD",1733709333731,13.30943321,232.85,232.78,13.30943321]
["bitfinex","SOLUSD",1733709334125,13.30943321,232.86,232.79,13.30943321]
["bitfinex","SOLUSD",1733709334708,13.30943321,232.85,232.78,13.30943321]
["bitfinex","SOLUSD",1733709335123,13.30943321,232.84,232.77,13.30943321]
["bitfinex","SOLUSD",1733709335310,13.30943321,232.83,232.75,13.30943321]
["bitfinex","SOLUSD",1733709335516,13.30943321,232.81,232.74,13.30943321]
["bitfinex","SOLUSD",1733709335901,13.30943321,232.82,232.75,13.30943321]
["bitfinex","SOLUSD",1733709336401,13.30943321,232.79,232.72,13.30943321]
["bitfinex","SOLUSD",1733709336601,13.30943321,232.79,232.67,0.64433272]
["bitfinex","SOLUSD",1733709336602,13.30943321,232.78,232.71,13.30943321]
["bitfinex","SOLUSD",1733709337816,13.30943321,232.77,232.7,13.30943321]
["bitfinex","SOLUSD",1733709338022,13.30943321,232.76,232.69,13.30943321]
["bitfinex","SOLUSD",1733709338337,13.30943321,232.75,232.68,13.30943321]
["bitfinex","SOLUSD",1733709339738,13.30943321,232.81,232.74,13.30943321]
["bitfinex","SOLUSD",1733709340426,13.30943321,232.82,232.75,13.30943321]
["bitfinex","SOLUSD",1733709340640,13.30943321,232.83,232.76,13.30943321]
["bitfinex","SOLUSD",1733709340807,1.8947,232.87,232.79,13.30943321]
["bitfinex","SOLUSD",1733709340808,13.30943321,232.86,232.79,13.30943321]
["bitfinex","SOLUSD",1733709341434,13.30943321,232.86,232.7,33.776884]
["bitfinex","SOLUSD",1733709341435,13.30943321,232.84,232.78,13.30943321]
["bitfinex","SOLUSD",1733709341648,13.30943321,232.82,232.75,13.30943321]
["bitfinex","SOLUSD",1733709342002,13.30943321,232.81,232.74,13.30943321]
["bitfinex","SOLUSD",1733709342432,13.30943321,232.84,232.77,13.30943321]
["bitfinex","SOLUSD",1733709342651,13.30943321,232.86,232.79,13.30943321]
["bitfinex","SOLUSD",1733709342968,1.8947,232.87,232.75,0.64431574]
["bitfinex","SOLUSD",1733709342969,15.20413321,232.87,232.8,13.30943321]
["bitfinex","SOLUSD",1733709343152,13.30943321,232.89,232.82,13.30943321]
["bitfinex","SOLUSD",1733709343635,13.30943321,232.88,232.81,13.30943321]
["bitfinex","SOLUSD",1733709343841,13.30943321,232.87,232.8,13.30943321]
["bitfinex","SOLUSD",1733709344020,13.30943321,232.86,232.79,13.30943321]
["bitfinex","SOLUSD",1733709344224,13.30943321,232.83,232.77,13.30943321]
["bitfinex","SOLUSD",1733709344422,13.30943321,232.81,232.7,8.1002]
["bitfinex","SOLUSD",1733709344626,13.30943321,232.79,232.72,13.30943321]
["bitfinex","SOLUSD",1733709344824,13.30943321,232.77,232.7,13.30943321]
["bitfinex","SOLUSD",1733709345438,13.30943321,232.77,232.65,8.83103534]
["bitfinex","SOLUSD",1733709345439,13.30943321,232.77,232.71,13.30943321]
["bitfinex","SOLUSD",1733709345640,13.30943321,232.77,232.7,13.30943321]
["bitfinex","SOLUSD",1733709346015,13.30943321,232.78,232.7,13.30943321]
["bitfinex","SOLUSD",1733709346423,13.30943321,232.78,232.71,13.30943321]
["bitfinex","SOLUSD",1733709347132,13.30943321,232.77,232.7,13.30943321]
["bitfinex","SOLUSD",1733709347325,13.30943321,232.78,232.71,13.30943321]
["bitfinex","SOLUSD",1733709347736,13.30943321,232.77,232.7,13.30943321]
["bitfinex","SOLUSD",1733709348227,13.30943321,232.76,232.69,13.30943321]
["bitfinex","SOLUSD",1733709349270,13.30943321,232.78,232.71,13.30943321]
["bitfinex","SOLUSD",1733709349443,13.30943321,232.79,232.72,13.30943321]
["bitfinex","SOLUSD",1733709350235,13.30943321,232.8,232.73,13.30943321]
["bitfinex","SOLUSD",1733709350652,1.9326,232.83,232.67,0.64442404]
["bitfinex","SOLUSD",1733709350653,20.0,232.78,232.74,13.30943321]
["bitfinex","SOLUSD",1733709351030,13.30943321,232.81,232.74,13.30943321]
["bitfinex","SOLUSD",1733709351230,13.30943321,232.77,232.7,13.30943321]
["bitfinex","SOLUSD",1733709352861,1.9326,232.83,232.66,24.42134823]
["bitfinex","SOLUSD",1733709352862,13.30943321,232.76,232.69,13.30943321]
["bitfinex","SOLUSD",1733709353062,1.9326,232.83,232.67,13.30943321]
["bitfinex","SOLUSD",1733709353063,13.30943321,232.74,232.67,13.30943321]
["bitfinex","SOLUSD",1733709353363,13.30943321,232.76,232.69,13.30943321]
["bitfinex","SOLUSD",1733709354057,13.30943321,232.75,232.68,13.30943321]
["bitfinex","SOLUSD",1733709354641,13.30943321,232.74,232.67,13.30943321]
["bitfinex","SOLUSD",1733709355741,13.30943321,232.73,232.66,13.30943321]
["bitfinex","SOLUSD",1733709355943,13.30943321,232.8,232.65,13.30943321]
["bitfinex","SOLUSD",1733709355944,13.30943321,232.72,232.65,13.30943321]
["bitfinex","SOLUSD",1733709356746,13.30943321,232.71,232.64,13.30943321]
["bitfinex","SOLUSD",1733709357456,13.30943321,232.72,232.65,13.30943321]
["bitfinex","SOLUSD",1733709358002,13.30943321,232.73,232.66,13.30943321]
["bitfinex","SOLUSD",1733709358473,13.30943321,232.74,232.66,13.30943321]
["bitfinex","SOLUSD",1733709359277,13.30943321,232.74,232.67,13.30943321]
["bitfinex","SOLUSD",1733709359458,20.0,232.73,232.68,13.30943321]
["bitfinex","SOLUSD",1733709360777,23.776884,232.82,232.62,0.64459443]
["bitfinex","SOLUSD",1733709360778,13.30943321,232.77,232.7,13.30943321]
["bitfinex","SOLUSD",1733709361095,13.30943321,232.78,232.71,13.30943321]
["bitfinex","SOLUSD",1733709361246,13.30943321,232.79,232.72,13.30943321]
["bitfinex","SOLUSD",1733709361661,13.30943321,232.78,232.71,13.30943321]
["bitfinex","SOLUSD",1733709362883,13.30943321,232.77,232.7,13.30943321]
["bitfinex","SOLUSD",1733709363188,13.30943321,232.75,232.68,13.30943321]
["bitfinex","SOLUSD",1733709364560,13.30943321,232.75,232.69,13.30943321]
["bitfinex","SOLUSD",1733709364759,13.30943321,232.75,232.68,13.30943321]
["bitfinex","SOLUSD",1733709365511,13.30943321,232.74,232.67,13.30943321]
["bitfinex","SOLUSD",1733709366573,13.30943321,232.72,232.65,13.30943321]
["bitfinex","SOLUSD",1733709368795,13.30943321,232.71,232.64,13.30943321]
["bitfinex","SOLUSD",1733709368973,13.30943321,232.7,232.63,13.30943321]
["bitfinex","SOLUSD",1733709369169,13.30943321,232.7,232.62,13.30943321]
["bitfinex","SOLUSD",1733709369597,13.30943321,232.72,232.65,13.30943321]
["bitfinex","SOLUSD",1733709369807,13.30943321,232.73,232.66,13.30943321]
["bitfinex","SOLUSD",1733709369996,13.30943321,232.73,232.63,0.64464497]
["bitfinex","SOLUSD",1733709370327,13.30943321,232.73,232.66,13.30943321]
["bitfinex","SOLUSD",1733709371820,13.30943321,232.7,232.63,13.30943321]
["bitfinex","SOLUSD",1733709372199,13.30943321,232.71,232.64,13.30943321]
["bitfinex","SOLUSD",1733709373040,13.30943321,232.69,232.62,13.30943321]
["bitfinex","SOLUSD",1733709373618,23.776884,232.78,232.56,13.95413571]
["bitfinex","SOLUSD",1733709373619,13.30943321,232.68,232.61,13.30943321]
["bitfinex","SOLUSD",1733709374524,28.776884,232.78,232.59,13.30943321]
["bitfinex","SOLUSD",1733709374525,13.30943321,232.66,232.59,13.30943321]
["bitfinex","SOLUSD",1733709375008,13.30943321,232.66,232.55,31.9665]
["bitfinex","SOLUSD",1733709375009,13.30943321,232.66,232.58,13.30943321]
["bitfinex","SOLUSD",1733709375524,1.8605,232.7,232.55,31.9665]
["bitfinex","SOLUSD",1733709375525,13.30943321,232.64,232.57,13.30943321]
["bitfinex","SOLUSD",1733709376926,13.30943321,232.68,232.61,13.30943321]
["bitfinex","SOLUSD",1733709377243,13.30943321,232.66,232.59,13.30943321]
["bitfinex","SOLUSD",1733709377438,13.30943321,232.65,232.57,13.30943321]
["bitfinex","SOLUSD",1733709377849,13.30943321,232.65,232.58,13.30943321]
["bitfinex","SOLUSD",1733709378060,13.30943321,232.66,232.59,13.30943321]
["bitfinex","SOLUSD",1733709378956,13.30943321,232.66,232.58,13.30943321]
["bitfinex","SOLUSD",1733709379329,6.4125,232.69,232.57,13.30943321]
["bitfinex","SOLUSD",1733709379330,13.30943321,232.65,232.57,13.30943321]
["bitfinex","SOLUSD",1733709379535,13.30943321,232.65,232.58,13.30943321]
["bitfinex","SOLUSD",1733709379850,13.30943321,232.64,232.57,13.30943321]
["bitfinex","SOLUSD",1733709380157,13.30943321,232.63,232.56,13.30943321]
["bitfinex","SOLUSD",1733709381262,20.0,232.66,232.6,8.52148691]
["bitfinex","SOLUSD",1733709381433,1.8605,232.7,232.63,8.52148691]
["bitfinex","SOLUSD",1733709381772,8.273,232.75,232.64,0.644654]
["bitfinex","SOLUSD",1733709382062,5.0,232.86,232.64,0.644654]
["bitfinex","SOLUSD",1733709382063,1.8605,232.8,232.64,0.644654]
["bitfinex","SOLUSD",1733709382228,5.0,232.86,232.64,0.644654]
["bitfinex","SOLUSD",1733709382229,1.73286952,232.86,232.66,23.776884]
["bitfinex","SOLUSD",1733709382424,6.8605,232.89,232.66,23.776884]
["bitfinex","SOLUSD",1733709382425,8.52148691,232.77,232.69,8.52148691]
["bitfinex","SOLUSD",1733709382629,8.52148691,232.75,232.65,8.065]
["bitfinex","SOLUSD",1733709382862,8.52148691,232.75,232.68,8.52148691]
["bitfinex","SOLUSD",1733709383161,8.52148691,232.78,232.71,8.52148691]
["bitfinex","SOLUSD",1733709383531,1.8605,232.79,232.73,8.52148691]
["bitfinex","SOLUSD",1733709383960,10.38198691,232.79,232.72,8.52148691]
["bitfinex","SOLUSD",1733709384762,8.52148691,232.78,232.71,8.52148691]
["bitfinex","SOLUSD",1733709385098,8.52148691,232.76,232.69,8.52148691]
["bitfinex","SOLUSD",1733709385303,15.16188263,232.79,232.72,13.30138263]
["bitfinex","SOLUSD",1733709385465,23.776884,232.86,232.73,13.30138263]
["bitfinex","SOLUSD",1733709385822,13.30138263,232.81,232.68,0.64436234]
["bitfinex","SOLUSD",1733709385994,20.0,232.78,232.74,13.30138263]
["bitfinex","SOLUSD",1733709386167,20.0,232.78,232.73,13.30138263]
["bitfinex","SOLUSD",1733709386368,33.30138263,232.78,232.7,13.30138263]
["bitfinex","SOLUSD",1733709387175,33.30138263,232.78,232.71,13.30138263]
["bitfinex","SOLUSD",1733709387375,13.30138263,232.81,232.73,13.30138263]
["bitfinex","SOLUSD",1733709388524,13.30138263,232.83,232.76,13.30138263]
["bitfinex","SOLUSD",1733709389028,1.9412,232.85,232.79,13.30138263]
["bitfinex","SOLUSD",1733709389344,13.30138263,232.88,232.81,13.30138263]
["bitfinex","SOLUSD",1733709390393,13.30138263,232.88,232.74,2.0117]
["bitfinex","SOLUSD",1733709390394,13.30138263,232.86,232.79,13.30138263]
["bitfinex","SOLUSD",1733709390598,13.30138263,232.85,232.78,13.30138263]
["bitfinex","SOLUSD",1733709391247,13.30138263,232.86,232.79,13.30138263]
["bitfinex","SOLUSD",1733709394099,13.30138263,232.82,232.75,13.30138263]
["bitfinex","SOLUSD",1733709394304,13.30138263,232.83,232.76,13.30138263]
["bitfinex","SOLUSD",1733709394711,13.30138263,232.83,232.75,13.30138263]
["bitfinex","SOLUSD",1733709394919,8.4092,232.9,232.73,13.30138263]
["bitfinex","SOLUSD",1733709394920,13.30138263,232.8,232.73,13.30138263]
["bitfinex","SOLUSD",1733709395287,13.30138263,232.81,232.74,13.30138263]
["bitfinex","SOLUSD",1733709395644,23.776884,232.89,232.78,13.30138263]
["bitfinex","SOLUSD",1733709395645,13.30138263,232.85,232.78,13.30138263]
["bitfinex","SOLUSD",1733709395830,13.30138263,232.87,232.8,13.30138263]
["bitfinex","SOLUSD",1733709398135,13.30138263,232.81,232.74,13.30138263]
["bitfinex","SOLUSD",1733709398622,13.30138263,232.82,232.75,13.30138263]
["bitfinex","SOLUSD",1733709399227,8.4092,232.9,232.74,13.30138263]
["bitfinex","SOLUSD",1733709399228,13.30138263,232.81,232.74,13.30138263]
["bitfinex","SOLUSD",1733709400135,13.30138263,232.8,232.73,13.30138263]
["bitfinex","SOLUSD",1733709400322,13.30138263,232.79,232.72,13.30138263]
["bitfinex","SOLUSD",1733709400522,13.30138263,232.79,232.69,2.049]
["bitfinex","SOLUSD",1733709400523,13.30138263,232.78,232.71,13.30138263]
["bitfinex","SOLUSD",1733709401118,13.30138263,232.78,232.7,13.30138263]
["bitfinex","SOLUSD",1733709401742,13.30138263,232.75,232.68,13.30138263]
["bitfinex","SOLUSD",1733709405039,13.30138263,232.74,232.67,13.30138263]
["bitfinex","SOLUSD",1733709405355,13.30138263,232.73,232.65,13.30138263]
["bitfinex","SOLUSD",1733709405530,13.30138263,232.73,232.66,13.30138263]
["bitfinex","SOLUSD",1733709405734,13.30138263,232.73,232.61,0.64453591]
["bitfinex","SOLUSD",1733709406042,13.30138263,232.71,232.63,13.30138263]
["bitfinex","SOLUSD",1733709407549,13.30138263,232.69,232.62,13.30138263]
["bitfinex","SOLUSD",1733709408222,13.30138263,232.7,232.62,13.30138263]
["bitfinex","SOLUSD",1733709409055,13.30138263,232.71,232.63,13.30138263]
["bitfinex","SOLUSD",1733709409225,13.30138263,232.72,232.64,13.30138263]
["bitfinex","SOLUSD",1733709409743,13.30138263,232.72,232.65,13.30138263]
["bitfinex","SOLUSD",1733709410043,20.0,232.71,232.67,13.30138263]
["bitfinex","SOLUSD",1733709410835,13.30138263,232.74,232.67,13.30138263]
["bitfinex","SOLUSD",1733709411054,1.9192,232.78,232.61,0.64459399]
["bitfinex","SOLUSD",1733709411055,13.30138263,232.76,232.69,13.30138263]
["bitfinex","SOLUSD",1733709411943,13.30138263,232.75,232.68,13.30138263]
["bitfinex","SOLUSD",1733709412135,13.30138263,232.74,232.67,13.30138263]
["bitfinex","SOLUSD",1733709412465,1.9192,232.78,232.65,13.30138263]
["bitfinex","SOLUSD",1733709412466,13.30138263,232.72,232.65,13.30138263]
["bitfinex","SOLUSD",1733709415363,13.30138263,232.7,232.62,13.30138263]
["bitfinex","SOLUSD",1733709415652,13.30138263,232.71,232.64,13.30138263]
["bitfinex","SOLUSD",1733709417250,13.30138263,232.7,232.63,13.30138263]
["bitfinex","SOLUSD",1733709419765,13.30138263,232.69,232.62,13.30138263]
["bitfinex","SOLUSD",1733709420862,1.9192,232.78,232.57,23.776884]
["bitfinex","SOLUSD",1733709420863,13.30138263,232.7,232.63,13.30138263]
["bitfinex","SOLUSD",1733709421234,13.30138263,232.69,232.63,13.30138263]
["bitfinex","SOLUSD",1733709423263,8.51937183,232.66,232.6,8.51937183]
["bitfinex","SOLUSD",1733709423666,8.51937183,232.67,232.6,8.51937183]
["bitfinex","SOLUSD",1733709423881,23.776884,232.77,232.61,8.51937183]
["bitfinex","SOLUSD",1733709423882,8.51937183,232.68,232.61,8.51937183]
["bitfinex","SOLUSD",1733709424159,8.51937183,232.69,232.62,8.51937183]
["bitfinex","SOLUSD",1733709424375,20.0,232.66,232.61,8.51937183]
["bitfinex","SOLUSD",1733709424661,8.51937183,232.68,232.61,8.51937183]
["bitfinex","SOLUSD",1733709425967,8.51937183,232.7,232.63,8.51937183]
["bitfinex","SOLUSD",1733709427759,20.0,232.76,232.65,8.51937183]
["bitfinex","SOLUSD",1733709427963,8.51937183,232.72,232.65,8.51937183]
["bitfinex","SOLUSD",1733709428267,20.0,232.69,232.65,8.51937183]
["bitfinex","SOLUSD",1733709428475,20.0,232.69,232.66,8.51937183]
["bitfinex","SOLUSD",1733709429076,20.0,232.7,232.66,8.51937183]
["bitfinex","SOLUSD",1733709429488,1.9716,232.84,232.69,8.51937183]
["bitfinex","SOLUSD",1733709429649,8.51937183,232.78,232.71,8.51937183]
["bitfinex","SOLUSD",1733709430184,8.51937183,232.74,232.67,8.51937183]
["bitfinex","SOLUSD",1733709430349,8.51937183,232.74,232.63,6.1244]
["bitfinex","SOLUSD",1733709430350,8.51937183,232.72,232.65,8.51937183]
["bitfinex","SOLUSD",1733709431186,8.51937183,232.68,232.61,10.55527183]
["bitfinex","SOLUSD",1733709432451,8.51937183,232.67,232.57,7.1734764]
["bitfinex","SOLUSD",1733709432657,8.51937183,232.66,232.59,8.51937183]
["bitfinex","SOLUSD",1733709433896,8.51937183,232.67,232.6,8.51937183]
["bitfinex","SOLUSD",1733709436061,8.51937183,232.66,232.59,8.51937183]
["bitfinex","SOLUSD",1733709436771,8.51937183,232.66,232.57,6.5288]
["bitfinex","SOLUSD",1733709436980,8.51937183,232.66,232.59,8.51937183]
["bitfinex","SOLUSD",1733709437364,8.51937183,232.65,232.57,6.5288]
["bitfinex","SOLUSD",1733709437662,8.51937183,232.65,232.56,2.53619744]
["bitfinex","SOLUSD",1733709437863,8.51937183,232.65,232.58,8.51937183]
["bitfinex","SOLUSD",1733709438062,8.51937183,232.65,232.59,8.51937183]
["bitfinex","SOLUSD",1733709439174,3.69566394,232.74,232.64,8.51937183]
["bitfinex","SOLUSD",1733709439175,8.51937183,232.71,232.64,8.51937183]
["bitfinex","SOLUSD",1733709439458,1.9804,232.74,232.56,35.96888732]
["bitfinex","SOLUSD",1733709439459,8.51937183,232.74,232.67,8.51937183]
["bitfinex","SOLUSD",1733709439766,8.51937183,232.76,232.69,8.51937183]
["bitfinex","SOLUSD",1733709439974,8.51937183,232.75,232.63,23.776884]
["bitfinex","SOLUSD",1733709440174,8.51937183,232.75,232.68,8.51937183]
["bitfinex","SOLUSD",1733709440762,8.51937183,232.75,232.64,0.64451324]
["bitfinex","SOLUSD",1733709440962,8.51937183,232.74,232.67,8.51937183]
["bitfinex","SOLUSD",1733709441473,8.51937183,232.74,232.64,0.64451324]
["bitfinex","SOLUSD",1733709441474,8.51937183,232.71,232.64,8.51937183]
["bitfinex","SOLUSD",1733709441673,8.51937183,232.7,232.63,8.51937183]
["bitfinex","SOLUSD",1733709441893,8.51937183,232.71,232.64,8.51937183]
["bitfinex","SOLUSD",1733709442564,8.51937183,232.69,232.62,8.51937183]
["bitfinex","SOLUSD",1733709442872,8.51937183,232.71,232.64,8.51937183]
["bitfinex","SOLUSD",1733709443067,23.776884,232.78,232.67,8.51937183]
["bitfinex","SOLUSD",1733709443272,33.30334439,232.75,232.68,13.30334439]
["bitfinex","SOLUSD",1733709443691,20.0,232.75,232.69,13.30334439]
["bitfinex","SOLUSD",1733709443985,20.0,232.74,232.69,13.30334439]
["bitfinex","SOLUSD",1733709445871,20.0,232.75,232.7,13.30334439]
["bitfinex","SOLUSD",1733709446696,13.30334439,232.77,232.7,13.30334439]
["bitfinex","SOLUSD",1733709447464,35.23474439,232.79,232.72,13.30334439]
["bitfinex","SOLUSD",1733709447672,20.0,232.79,232.73,13.30334439]
["bitfinex","SOLUSD",1733709447980,13.30334439,232.82,232.75,13.30334439]
["bitfinex","SOLUSD",1733709448191,13.30334439,232.83,232.76,13.30334439]
["bitfinex","SOLUSD",1733709448388,2.0357,232.85,232.75,13.30334439]
["bitfinex","SOLUSD",1733709448590,13.30334439,232.82,232.75,13.30334439]
["bitfinex","SOLUSD",1733709449173,13.30334439,232.77,232.7,13.30334439]
["bitfinex","SOLUSD",1733709449379,13.30334439,232.77,232.66,1.8853]
["bitfinex","SOLUSD",1733709449380,13.30334439,232.79,232.71,13.30334439]
["bitfinex","SOLUSD",1733709451087,13.30334439,232.78,232.71,13.30334439]
["bitfinex","SOLUSD",1733709451481,13.30334439,232.76,232.69,13.30334439]
["bitfinex","SOLUSD",1733709452096,13.30334439,232.7,232.58,8.0534]
["bitfinex","SOLUSD",1733709452297,13.30334439,232.7,232.62,13.30334439]
["bitfinex","SOLUSD",1733709452606,13.30334439,232.69,232.62,13.30334439]
["bitfinex","SOLUSD",1733709452812,13.30334439,232.7,232.63,13.30334439]
["bitfinex","SOLUSD",1733709452981,13.30334439,232.69,232.62,13.30334439]
["bitfinex","SOLUSD",1733709453881,23.776884,232.75,232.58,8.6980877]
["bitfinex","SOLUSD",1733709453882,13.30334439,232.71,232.64,13.30334439]
["bitfinex","SOLUSD",1733709454203,20.0,232.69,232.65,13.30334439]
["bitfinex","SOLUSD",1733709454590,20.0,232.69,232.64,13.30334439]
["bitfinex","SOLUSD",1733709455206,20.0,232.69,232.58,8.6980877]
["bitfinex","SOLUSD",1733709455207,13.30334439,232.7,232.63,13.30334439]
["bitfinex","SOLUSD",1733709455411,13.30334439,232.69,232.62,13.30334439]
["bitfinex","SOLUSD",1733709456792,13.30334439,232.68,232.61,13.30334439]
["bitfinex","SOLUSD",1733709457312,13.30334439,232.7,232.63,13.30334439]
["bitfinex","SOLUSD",1733709457486,13.30334439,232.71,232.64,13.30334439]
["bitfinex","SOLUSD",1733709457676,20.0,232.68,232.64,13.30334439]
["bitfinex","SOLUSD",1733709458411,20.0,232.68,232.62,13.30334439]
["bitfinex","SOLUSD",1733709458810,20.0,232.68,232.63,13.30334439]
["bitfinex","SOLUSD",1733709460316,20.0,232.68,232.62,13.30334439]
["bitfinex","SOLUSD",1733709463193,20.0,232.68,232.64,8.51737214]
["bitfinex","SOLUSD",1733709463384,20.0,232.68,232.58,8.69814683]
["bitfinex","SOLUSD",1733709463717,20.0,232.68,232.64,8.51737214]
["bitfinex","SOLUSD",1733709464018,8.51737214,232.69,232.58,8.0534]
["bitfinex","SOLUSD",1733709464315,8.51737214,232.71,232.64,8.51737214]
["bitfinex","SOLUSD",1733709464501,28.51737214,232.72,232.65,8.51737214]
["bitfinex","SOLUSD",1733709465486,28.51737214,232.72,232.58,8.69814574]
["bitfinex","SOLUSD",1733709465681,28.51737214,232.72,232.65,8.51737214]
["bitfinex","SOLUSD",1733709466086,28.51737214,232.72,232.58,8.69814574]
["bitfinex","SOLUSD",1733709466300,28.51737214,232.72,232.65,8.51737214]
["bitfinex","SOLUSD",1733709466504,8.51737214,232.71,232.65,8.51737214]
["bitfinex","SOLUSD",1733709466697,20.0,232.68,232.65,8.51737214]
["bitfinex","SOLUSD",1733709467821,1.9278,232.76,232.67,8.51737214]
["bitfinex","SOLUSD",1733709467984,1.9278,232.76,232.7,8.51737214]
["bitfinex","SOLUSD",1733709468311,8.51737214,232.77,232.7,8.51737214]
["bitfinex","SOLUSD",1733709468509,1.8736,232.82,232.7,8.51737214]
["bitfinex","SOLUSD",1733709468699,8.51737214,232.77,232.7,8.51737214]
["bitfinex","SOLUSD",1733709469727,1.8736,232.82,232.71,8.51737214]
["bitfinex","SOLUSD",1733709469728,8.51737214,232.78,232.71,8.51737214]
["bitfinex","SOLUSD",1733709470392,8.51737214,232.79,232.71,8.51737214]
["bitfinex","SOLUSD",1733709470592,8.51737214,232.78,232.71,8.51737214]
["bitfinex","SOLUSD",1733709471119,8.51737214,232.77,232.7,8.51737214]
["bitfinex","SOLUSD",1733709471418,8.51737214,232.76,232.69,8.51737214]
["bitfinex","SOLUSD",1733709471625,23.776884,232.81,232.65,0.64447874]
["bitfinex","SOLUSD",1733709471824,8.51737214,232.73,232.66,8.51737214]
["bitfinex","SOLUSD",1733709473020,8.51737214,232.74,232.67,8.51737214]
["bitfinex","SOLUSD",1733709473219,20.0,232.78,232.69,8.51737214]
["bitfinex","SOLUSD",1733709473385,8.51737214,232.76,232.69,8.51737214]
["bitfinex","SOLUSD",1733709473823,8.51737214,232.76,232.63,0.64453397]
["bitfinex","SOLUSD",1733709473824,8.51737214,232.75,232.64,23.776884]
["bitfinex","SOLUSD",1733709474121,8.51737214,232.75,232.68,8.51737214]
["bitfinex","SOLUSD",1733709475703,8.51737214,232.77,232.69,8.51737214]
["bitfinex","SOLUSD",1733709475927,20.0,232.8,232.71,8.51737214]
["bitfinex","SOLUSD",1733709476124,1.8736,232.82,232.71,8.51737214]
["bitfinex","SOLUSD",1733709476125,8.51737214,232.78,232.71,8.51737214]
["bitfinex","SOLUSD",1733709477624,8.51737214,232.79,232.72,8.51737214]
["bitfinex","SOLUSD",1733709478321,8.51737214,232.78,232.71,8.51737214]
["bitfinex","SOLUSD",1733709479592,1.8736,232.82,232.67,0.64441187]
["bitfinex","SOLUSD",1733709479593,8.51737214,232.77,232.67,0.64441187]
["bitfinex","SOLUSD",1733709479792,8.51737214,232.77,232.7,8.51737214]
["bitfinex","SOLUSD",1733709480020,8.51737214,232.77,232.67,0.64441187]
["bitfinex","SOLUSD",1733709480328,8.51737214,232.75,232.66,1.9421]
["bitfinex","SOLUSD",1733709480525,8.51737214,232.75,232.68,8.51737214]
["bitfinex","SOLUSD",1733709480824,8.51737214,232.76,232.69,8.51737214]
["bitfinex","SOLUSD",1733709482809,8.51737214,232.74,232.66,1.9421]
["bitfinex","SOLUSD",1733709483005,8.51737214,232.73,232.66,1.9421]
["bitfinex","SOLUSD",1733709483202,8.51737214,232.71,232.64,8.51737214]
["bitfinex","SOLUSD",1733709484029,8.51737214,232.71,232.61,0.64464179]
["bitfinex","SOLUSD",1733709484213,8.51737214,232.72,232.65,8.51737214]
["bitfinex","SOLUSD",1733709485510,8.51737214,232.73,232.66,8.51737214]
["bitfinex","SOLUSD",1733709485712,20.0,232.76,232.68,8.51737214]
["bitfinex","SOLUSD",1733709486019,8.51737214,232.75,232.68,8.51737214]
["bitfinex","SOLUSD",1733709486226,8.51737214,232.74,232.67,8.51737214]
["bitfinex","SOLUSD",1733709486903,20.0,232.8,232.69,8.51737214]
["bitfinex","SOLUSD",1733709487228,8.51737214,232.77,232.69,8.51737214]
["bitfinex","SOLUSD",1733709488221,1.8736,232.82,232.66,23.776884]
["bitfinex","SOLUSD",1733709488427,1.8736,232.82,232.7,8.51737214]
["bitfinex","SOLUSD",1733709488428,8.51737214,232.77,232.7,8.51737214]
["bitfinex","SOLUSD",1733709489303,1.8736,232.82,232.71,8.51737214]
["bitfinex","SOLUSD",1733709489304,8.51737214,232.78,232.71,8.51737214]
["bitfinex","SOLUSD",1733709489922,8.51737214,232.77,232.68,0.64443378]
["bitfinex","SOLUSD",1733709490136,8.51737214,232.78,232.71,8.51737214]
["bitfinex","SOLUSD",1733709490306,8.51737214,232.77,232.67,6.2556]
["bitfinex","SOLUSD",1733709490515,8.51737214,232.74,232.67,14.77297214]
["bitfinex","SOLUSD",1733709491824,8.51737214,232.75,232.68,8.51737214]
["bitfinex","SOLUSD",1733709493326,1.8736,232.82,232.68,8.51737214]
["bitfinex","SOLUSD",1733709493327,8.51737214,232.76,232.68,8.51737214]
["bitfinex","SOLUSD",1733709493711,23.776884,232.81,232.69,9.1618767]
["bitfinex","SOLUSD",1733709493712,20.0,232.74,232.69,9.1618767]
["bitfinex","SOLUSD",1733709494014,8.51737214,232.77,232.7,8.51737214]
["bitfinex","SOLUSD",1733709494216,8.51737214,232.78,232.71,8.51737214]
["bitfinex","SOLUSD",1733709494512,8.51737214,232.78,232.69,2.50330456]
["bitfinex","SOLUSD",1733709494717,8.51737214,232.78,232.71,8.51737214]
["bitfinex","SOLUSD",1733709496969,8.51737214,232.78,232.69,2.50330456]
["bitfinex","SOLUSD",1733709497152,8.51737214,232.78,232.7,8.51737214]
["bitfinex","SOLUSD",1733709497644,8.51737214,232.77,232.69,10.37617214]
["bitfinex","SOLUSD",1733709497841,8.51737214,232.75,232.69,1.8588]
["bitfinex","SOLUSD",1733709498010,8.51737214,232.73,232.61,0.64450037]
["bitfinex","SOLUSD",1733709498239,34.06948856,232.8,232.61,0.64450037]
["bitfinex","SOLUSD",1733709498240,20.0,232.77,232.67,8.51737214]
["bitfinex","SOLUSD",1733709498411,8.51737214,232.74,232.67,8.51737214]
["bitfinex","SOLUSD",1733709499017,8.51737214,232.74,232.61,0.64450037]
["bitfinex","SOLUSD",1733709499231,8.51737214,232.73,232.66,8.51737214]
["bitfinex","SOLUSD",1733709500727,8.51737214,232.73,232.62,23.776884]
["bitfinex","SOLUSD",1733709500927,8.51737214,232.73,232.66,8.51737214]
["bitfinex","SOLUSD",1733709501132,8.51737214,232.71,232.64,8.51737214]
["bitfinex","SOLUSD",1733709501460,8.51737214,232.72,232.64,8.51737214]
["bitfinex","SOLUSD",1733709501612,8.51737214,232.72,232.6,1.8923]
["bitfinex","SOLUSD",1733709501812,8.51737214,232.72,232.64,8.51737214]
["bitfinex","SOLUSD",1733709502450,8.51737214,232.71,232.64,8.51737214]
["bitfinex","SOLUSD",1733709502645,8.51737214,232.69,232.6,1.8923]
["bitfinex","SOLUSD",1733709502850,8.51737214,232.7,232.63,8.51737214]
["bitfinex","SOLUSD",1733709504120,8.51737214,232.69,232.62,8.51737214]
["bitfinex","SOLUSD",1733709504433,8.51737214,232.68,232.61,8.51737214]
["bitfinex","SOLUSD",1733709505720,8.51737214,232.69,232.6,1.8923]
["bitfinex","SOLUSD",1733709505916,8.51737214,232.69,232.62,8.51737214]
["bitfinex","SOLUSD",1733709507440,20.0,232.71,232.64,8.51737214]
["bitfinex","SOLUSD",1733709507653,20.0,232.71,232.65,8.51737214]
["bitfinex","SOLUSD",1733709507822,20.0,232.71,232.66,8.51737214]
["bitfinex","SOLUSD",1733709508156,8.51737214,232.74,232.67,8.51737214]
["bitfinex","SOLUSD",1733709510156,8.51737214,232.75,232.68,8.51737214]
["bitfinex","SOLUSD",1733709510361,20.0,232.72,232.68,8.51737214]
["bitfinex","SOLUSD",1733709510730,20.0,232.72,232.67,8.51737214]
["bitfinex","SOLUSD",1733709510933,20.0,232.72,232.68,8.51737214]
["bitfinex","SOLUSD",1733709512332,8.51737214,232.75,232.68,8.51737214]
["bitfinex","SOLUSD",1733709512534,8.51737214,232.75,232.64,0.64454805]
["bitfinex","SOLUSD",1733709512535,8.51737214,232.77,232.7,8.51737214]
["bitfinex","SOLUSD",1733709513264,8.51737214,232.78,232.71,8.51737214]
["bitfinex","SOLUSD",1733709513838,8.51737214,232.79,232.72,8.51737214]
["bitfinex","SOLUSD",1733709514170,8.51737214,232.78,232.71,8.51737214]
["bitfinex","SOLUSD",1733709515854,8.51737214,232.75,232.65,23.776884]
["bitfinex","SOLUSD",1733709516158,8.51737214,232.74,232.67,8.51737214]
["bitfinex","SOLUSD",1733709516342,8.51737214,232.74,232.65,23.776884]
["bitfinex","SOLUSD",1733709516538,8.51737214,232.74,232.67,8.51737214]
["bitfinex","SOLUSD",1733709517339,8.51737214,232.74,232.61,9.01916673]
["bitfinex","SOLUSD",1733709517544,34.06948856,232.8,232.61,9.01916673]
["bitfinex","SOLUSD",1733709517545,8.51737214,232.73,232.62,23.776884]
["bitfinex","SOLUSD",1733709517751,8.51737214,232.73,232.66,8.51737214]
["bitfinex","SOLUSD",1733709518282,8.51737214,232.74,232.67,8.51737214]
["bitfinex","SOLUSD",1733709520253,8.51737214,232.72,232.62,23.776884]
["bitfinex","SOLUSD",1733709520453,8.51737214,232.73,232.66,8.51737214]
["bitfinex","SOLUSD",1733709521461,8.51737214,232.73,232.67,8.51737214]
["bitfinex","SOLUSD",1733709521773,20.0,232.81,232.71,8.51737214]
["bitfinex","SOLUSD",1733709521973,1.9975,232.83,232.71,8.51737214]
["bitfinex","SOLUSD",1733709522191,8.51737214,232.79,232.72,8.51737214]
["bitfinex","SOLUSD",1733709522775,1.9975,232.83,232.74,8.51737214]
["bitfinex","SOLUSD",1733709523082,8.51737214,232.82,232.75,8.51737214]
["bitfinex","SOLUSD",1733709524348,8.51737214,232.81,232.71,23.776884]
["bitfinex","SOLUSD",1733709524553,8.51737214,232.81,232.74,8.51737214]
["bitfinex","SOLUSD",1733709525276,20.0,232.84,232.74,8.51737214]
["bitfinex","SOLUSD",1733709525450,8.51737214,232.81,232.71,23.776884]
["bitfinex","SOLUSD",1733709525652,8.51737214,232.81,232.74,8.51737214]
["bitfinex","SOLUSD",1733709526292,8.51737214,232.8,232.71,23.776884]
["bitfinex","SOLUSD",1733709526581,8.51737214,232.8,232.73,8.51737214]
["bitfinex","SOLUSD",1733709527476,8.51737214,232.78,232.7,8.3994]
["bitfinex","SOLUSD",1733709527651,8.51737214,232.78,232.71,8.51737214]
["bitfinex","SOLUSD",1733709529580,3.64425973,232.88,232.71,8.51737214]
["bitfinex","SOLUSD",1733709529581,20.0,232.85,232.74,8.51737214]
["bitfinex","SOLUSD",1733709529767,8.51737214,232.81,232.74,8.51737214]
["bitfinex","SOLUSD",1733709530550,8.51737214,232.81,232.74,8.01737214]
["bitfinex","SOLUSD",1733709531455,20.0,232.86,232.74,23.776884]
["bitfinex","SOLUSD",1733709531661,20.0,232.86,232.77,8.51737214]
["bitfinex","SOLUSD",1733709531662,8.51737214,232.84,232.77,8.51737214]
["bitfinex","SOLUSD",1733709534060,8.51737214,232.84,232.76,8.51737214]
["bitfinex","SOLUSD",1733709534668,8.51737214,232.84,232.75,0.6443174]
["bitfinex","SOLUSD",1733709534872,8.51737214,232.84,232.76,8.51737214]
["bitfinex","SOLUSD",1733709535252,20.0,232.86,232.79,8.51737214]
["bitfinex","SOLUSD",1733709535472,28.51737214,232.86,232.79,8.51737214]
["bitfinex","SOLUSD",1733709535686,8.51737214,232.85,232.78,32.29425614]
["bitfinex","SOLUSD",1733709536267,8.01737214,232.85,232.78,32.29425614]
["bitfinex","SOLUSD",1733709537760,8.51737214,232.83,232.72,10.742]
["bitfinex","SOLUSD",1733709537965,8.51737214,232.81,232.74,8.51737214]
["bitfinex","SOLUSD",1733709538161,8.51737214,232.78,232.7,8.3994]
["bitfinex","SOLUSD",1733709538390,8.51737214,232.78,232.7,16.91677214]
["bitfinex","SOLUSD",1733709538898,8.51737214,232.78,232.71,8.51737214]
["bitfinex","SOLUSD",1733709539604,20.0,232.86,232.71,8.51737214]
["bitfinex","SOLUSD",1733709539605,20.0,232.86,232.73,8.51737214]
["bitfinex","SOLUSD",1733709539884,8.51737214,232.81,232.73,8.51737214]
["bitfinex","SOLUSD",1733709540261,8.51737214,232.8,232.73,8.51737214]
["bitfinex","SOLUSD",1733709540659,20.0,232.86,232.74,8.51737214]
["bitfinex","SOLUSD",1733709540856,8.51737214,232.83,232.75,8.51737214]
["bitfinex","SOLUSD",1733709541090,8.51737214,232.82,232.74,8.51737214]
["bitfinex","SOLUSD",1733709541311,8.51737214,232.82,232.72,23.776884]
["bitfinex","SOLUSD",1733709541497,8.51737214,232.8,232.73,8.51737214]
["bitfinex","SOLUSD",1733709541874,8.51737214,232.79,232.71,32.29425614]
["bitfinex","SOLUSD",1733709542098,8.51737214,232.79,232.71,8.51737214]
["bitfinex","SOLUSD",1733709542463,8.51737214,232.79,232.7,8.3994]
["bitfinex","SOLUSD",1733709542667,8.51737214,232.79,232.71,8.51737214]
["bitfinex","SOLUSD",1733709542883,8.51737214,232.75,232.68,8.51737214]
["bitfinex","SOLUSD",1733709543075,8.51737214,232.75,232.65,2.0117]
["bitfinex","SOLUSD",1733709543285,13.30381858,232.75,232.68,13.30381858]
["bitfinex","SOLUSD",1733709543699,13.30381858,232.75,232.65,2.0117]
["bitfinex","SOLUSD",1733709543700,13.30381858,232.76,232.69,13.30381858]
["bitfinex","SOLUSD",1733709543907,13.30381858,232.76,232.66,0.64451124]
["bitfinex","SOLUSD",1733709544196,13.30381858,232.76,232.69,13.30381858]
["bitfinex","SOLUSD",1733709544405,13.30381858,232.77,232.7,13.30381858]
["bitfinex","SOLUSD",1733709544879,33.30381858,232.78,232.71,13.30381858]
["bitfinex","SOLUSD",1733709545067,20.0,232.78,232.72,13.30381858]
["bitfinex","SOLUSD",1733709545487,13.30381858,232.79,232.72,13.30381858]
["bitfinex","SOLUSD",1733709546066,13.30381858,232.79,232.71,13.30381858]
["bitfinex","SOLUSD",1733709546468,13.30381858,232.79,232.72,13.30381858]
["bitfinex","SOLUSD",1733709546986,13.30381858,232.79,232.71,13.30381858]
["bitfinex","SOLUSD",1733709548487,13.30381858,232.79,232.72,13.30381858]
["bitfinex","SOLUSD",1733709548806,1.8639,232.84,232.72,13.30381858]
["bitfinex","SOLUSD",1733709549107,13.30381858,232.81,232.73,13.30381858]
["bitfinex","SOLUSD",1733709549272,20.0,232.83,232.7,0.64439639]
["bitfinex","SOLUSD",1733709549273,13.30381858,232.79,232.72,13.30381858]
["bitfinex","SOLUSD",1733709550172,13.30381858,232.78,232.7,13.30381858]
["bitfinex","SOLUSD",1733709550996,13.30381858,232.78,232.71,13.30381858]
["bitfinex","SOLUSD",1733709551179,13.30381858,232.8,232.72,13.30381858]
["bitfinex","SOLUSD",1733709551396,13.30381858,232.8,232.73,13.30381858]
["bitfinex","SOLUSD",1733709551602,13.30381858,232.81,232.74,13.30381858]
["bitfinex","SOLUSD",1733709551789,13.30381858,232.81,232.73,13.30381858]
["bitfinex","SOLUSD",1733709552114,13.30381858,232.79,232.72,13.30381858]
["bitfinex","SOLUSD",1733709552307,13.30381858,232.79,232.71,13.30381858]
["bitfinex","SOLUSD",1733709552623,13.30381858,232.78,232.7,13.30381858]
["bitfinex","SOLUSD",1733709553817,13.30381858,232.77,232.7,13.30381858]
["bitfinex","SOLUSD",1733709554501,13.30381858,232.75,232.68,13.30381858]
["bitfinex","SOLUSD",1733709555912,13.30381858,232.75,232.67,13.30381858]
["bitfinex","SOLUSD",1733709556112,13.30381858,232.74,232.67,13.30381858]
["bitfinex","SOLUSD",1733709556498,13.30381858,232.73,232.66,13.30381858]
["bitfinex","SOLUSD",1733709557042,13.30381858,232.74,232.67,13.30381858]
["bitfinex","SOLUSD",1733709558803,13.30381858,232.73,232.66,13.30381858]
["bitfinex","SOLUSD",1733709559187,13.30381858,232.72,232.65,13.30381858]
["bitfinex","SOLUSD",1733709559386,13.30381858,232.74,232.66,13.30381858]
["bitfinex","SOLUSD",1733709559687,13.30381858,232.74,232.67,13.30381858]
["bitfinex","SOLUSD",1733709559882,15.35061858,232.75,232.68,13.30381858]
["bitfinex","SOLUSD",1733709563327,10.56060374,232.75,232.68,8.51380374]
["bitfinex","SOLUSD",1733709563625,1.76957068,232.81,232.62,24.42154639]
["bitfinex","SOLUSD",1733709563626,8.51380374,232.79,232.72,8.51380374]
["bitfinex","SOLUSD",1733709564504,6.2519543,232.9,232.72,8.51380374]
["bitfinex","SOLUSD",1733709564505,68.3,232.95,232.72,5.0]
["bitfinex","SOLUSD",1733709564707,8.51380374,232.73,232.65,5.0]
["bitfinex","SOLUSD",1733709564899,34.05521496,232.8,232.65,5.0]
["bitfinex","SOLUSD",1733709564900,8.51380374,232.72,232.67,5.0]
["bitfinex","SOLUSD",1733709565238,34.05521496,232.8,232.67,10.0]
["bitfinex","SOLUSD",1733709565239,8.51380374,232.73,232.67,10.0]
["bitfinex","SOLUSD",1733709565851,34.05521496,232.8,232.67,18.51380374]
["bitfinex","SOLUSD",1733709565852,20.0,232.77,232.67,18.51380374]
["bitfinex","SOLUSD",1733709566011,34.05521496,232.8,232.69,5.0]
["bitfinex","SOLUSD",1733709566012,20.0,232.71,232.69,5.0]
["bitfinex","SOLUSD",1733709567638,8.51380374,232.74,232.69,5.0]
["bitfinex","SOLUSD",1733709570210,8.51380374,232.73,232.69,5.0]
["bitfinex","SOLUSD",1733709570545,8.51380374,232.76,232.69,13.51380374]
["bitfinex","SOLUSD",1733709570704,8.51380374,232.76,232.7,5.0]
["bitfinex","SOLUSD",1733709571839,8.51380374,232.75,232.7,5.0]
["bitfinex","SOLUSD",1733709572819,8.51380374,232.76,232.71,5.0]
["bitfinex","SOLUSD",1733709573848,8.51380374,232.75,232.71,5.0]
["bitfinex","SOLUSD",1733709574532,8.51380374,232.74,232.71,5.0]
["bitfinex","SOLUSD",1733709574838,8.51380374,232.74,232.68,5.0]
["bitfinex","SOLUSD",1733709575025,8.51380374,232.73,232.69,5.0]
["bitfinex","SOLUSD",1733709575225,8.51380374,232.74,232.7,5.0]
["bitfinex","SOLUSD",1733709576318,8.51380374,232.75,232.7,5.0]
["bitfinex","SOLUSD",1733709576514,8.51380374,232.77,232.71,5.0]
["bitfinex","SOLUSD",1733709578053,8.51380374,232.72,232.68,5.0]
["bitfinex","SOLUSD",1733709579153,8.51380374,232.73,232.69,5.0]
["bitfinex","SOLUSD",1733709579447,8.51380374,232.73,232.68,5.0]
["bitfinex","SOLUSD",1733709581821,8.51380374,232.73,232.69,5.0]
["bitfinex","SOLUSD",1733709582521,8.51380374,232.73,232.68,5.0]
["bitfinex","SOLUSD",1733709582755,8.51380374,232.74,232.68,5.0]
["bitfinex","SOLUSD",1733709583049,8.51380374,232.74,232.69,5.0]
["bitfinex","SOLUSD",1733709583219,1.8505,232.79,232.69,5.0]
["bitfinex","SOLUSD",1733709583220,20.0,232.77,232.69,5.0]
["bitfinex","SOLUSD",1733709583428,28.51380374,232.77,232.71,5.0]
["bitfinex","SOLUSD",1733709587271,8.51380374,232.75,232.68,5.0]
["bitfinex","SOLUSD",1733709587566,8.51380374,232.73,232.68,5.0]
["bitfinex","SOLUSD",1733709587768,8.51380374,232.73,232.7,5.0]
["bitfinex","SOLUSD",1733709587937,8.51380374,232.75,232.7,5.0]
["bitfinex","SOLUSD",1733709588840,8.51380374,232.74,232.69,5.0]
["bitfinex","SOLUSD",1733709589257,20.0,232.79,232.69,10.0]
["bitfinex","SOLUSD",1733709589463,8.51380374,232.74,232.69,10.0]
["bitfinex","SOLUSD",1733709589765,8.01380374,232.74,232.69,10.0]
["bitfinex","SOLUSD",1733709590140,8.01380374,232.74,232.69,5.0]
["bitfinex","SOLUSD",1733709591433,8.51380374,232.73,232.67,12.0452]
["bitfinex","SOLUSD",1733709591635,8.51380374,232.74,232.67,12.0452]
["bitfinex","SOLUSD",1733709591836,20.0,232.71,232.67,2.0452]
["bitfinex","SOLUSD",1733709592031,20.0,232.79,232.65,5.0]
["bitfinex","SOLUSD",1733709592032,8.51380374,232.69,232.65,5.0]
["bitfinex","SOLUSD",1733709593250,8.51380374,232.68,232.65,5.0]
["bitfinex","SOLUSD",1733709594469,8.51380374,232.67,232.64,5.0]
["bitfinex","SOLUSD",1733709599589,8.51380374,232.67,232.61,6.9492]
["bitfinex","SOLUSD",1733709599888,8.51380374,232.66,232.64,5.0]
["bitfinex","SOLUSD",1733709600244,8.51380374,232.67,232.64,5.0]
["bitfinex","SOLUSD",1733709601877,8.51380374,232.68,232.64,5.0]
["bitfinex","SOLUSD",1733709602137,20.0,232.62,232.56,2.416]
["bitfinex","SOLUSD",1733709602285,8.51380374,232.6,232.57,5.0]
["bitfinex","SOLUSD",1733709602583,2.5006,232.69,232.57,10.0]
["bitfinex","SOLUSD",1733709602751,8.51380374,232.66,232.59,18.51380374]
["bitfinex","SOLUSD",1733709603087,8.51380374,232.67,232.61,10.0]
["bitfinex","SOLUSD",1733709603290,8.51380374,232.67,232.61,5.0]
["bitfinex","SOLUSD",1733709603471,2.5006,232.74,232.61,10.0]
["bitfinex","SOLUSD",1733709603672,20.0,232.73,232.63,5.0]
["bitfinex","SOLUSD",1733709603978,8.51380374,232.69,232.63,10.0]
["bitfinex","SOLUSD",1733709604688,8.51380374,232.65,232.59,5.0]
["bitfinex","SOLUSD",1733709604986,8.51380374,232.65,232.6,5.0]
["bitfinex","SOLUSD",1733709605280,8.51380374,232.64,232.59,5.0]
["bitfinex","SOLUSD",1733709605446,8.51380374,232.63,232.58,5.0]
["bitfinex","SOLUSD",1733709605770,8.51380374,232.63,232.56,5.0]
["bitfinex","SOLUSD",1733709605990,8.51380374,232.61,232.54,18.51380374]
["bitfinex","SOLUSD",1733709606201,8.51380374,232.6,232.54,10.0]
["bitfinex","SOLUSD",1733709606693,8.51380374,232.59,232.54,5.0]
["bitfinex","SOLUSD",1733709606902,20.0,232.56,232.55,30.0]
["bitfinex","SOLUSD",1733709607066,2.5443,232.66,232.55,40.0]
["bitfinex","SOLUSD",1733709607268,8.51380374,232.6,232.55,35.0]
["bitfinex","SOLUSD",1733709609463,8.51380374,232.61,232.55,35.0]
["bitfinex","SOLUSD",1733709609779,8.51380374,232.61,232.57,5.0]
["bitfinex","SOLUSD",1733709609975,8.51380374,232.58,232.55,35.0]
["bitfinex","SOLUSD",1733709610193,8.51380374,232.56,232.55,30.0]
["bitfinex","SOLUSD",1733709619507,1.71597538,232.61,232.55,30.0]
["bitfinex","SOLUSD",1733709619679,8.51380374,232.56,232.55,30.0]
["bitfinex","SOLUSD",1733709620405,42.5690187,232.56,232.55,30.0]
["bitfinex","SOLUSD",1733709620812,20.0,232.53,232.43,11.4942]
["bitfinex","SOLUSD",1733709621322,20.0,232.53,232.43,6.4942]
["bitfinex","SOLUSD",1733709621323,8.51380374,232.45,232.43,6.4942]
["bitfinex","SOLUSD",1733709621615,8.51380374,232.44,232.42,5.0]
["bitfinex","SOLUSD",1733709621820,20.0,232.53,232.42,5.0]
["bitfinex","SOLUSD",1733709621821,8.51380374,232.43,232.42,5.0]
["bitfinex","SOLUSD",1733709621980,8.51380374,232.44,232.42,10.0]
["bitfinex","SOLUSD",1733709622181,8.51380374,232.44,232.42,5.0]
["bitfinex","SOLUSD",1733709622628,8.51380374,232.43,232.38,16.0532]
["bitfinex","SOLUSD",1733709622782,8.51380374,232.42,232.38,16.0532]
["bitfinex","SOLUSD",1733709623189,8.51380374,232.43,232.39,5.0]
["bitfinex","SOLUSD",1733709623489,8.51380374,232.42,232.39,5.0]
["bitfinex","SOLUSD",1733709623789,8.51380374,232.42,232.4,5.0]
["bitfinex","SOLUSD",1733709624183,8.51380374,232.42,232.38,16.0532]
["bitfinex","SOLUSD",1733709624379,21.73574536,232.53,232.38,16.0532]
["bitfinex","SOLUSD",1733709624380,8.51380374,232.39,232.38,11.0532]
["bitfinex","SOLUSD",1733709624691,20.0,232.37,232.33,10.0]
["bitfinex","SOLUSD",1733709624895,8.51380374,232.35,232.33,10.0]
["bitfinex","SOLUSD",1733709625220,34.05521496,232.44,232.33,10.0]
["bitfinex","SOLUSD",1733709625221,8.51380374,232.34,232.33,5.0]
["bitfinex","SOLUSD",1733709625382,8.51380374,232.34,232.32,11.269]
["bitfinex","SOLUSD",1733709625582,8.51380374,232.33,232.3,2.4805]
["bitfinex","SOLUSD",1733709625919,8.51380374,232.33,232.26,11.4133]
["bitfinex","SOLUSD",1733709625920,20.0,232.28,232.26,6.4133]
["bitfinex","SOLUSD",1733709626124,28.51380374,232.28,232.26,6.4133]
["bitfinex","SOLUSD",1733709626413,8.51380374,232.27,232.23,5.0]
["bitfinex","SOLUSD",1733709627115,20.0,232.28,232.25,10.0]
["bitfinex","SOLUSD",1733709627327,20.0,232.28,232.22,10.99050374]
["bitfinex","SOLUSD",1733709627328,13.35464853,232.33,232.29,5.0]
["bitfinex","SOLUSD",1733709627484,20.0,232.33,232.31,18.35464853]
["bitfinex","SOLUSD",1733709628099,20.0,232.35,232.33,5.0]
["bitfinex","SOLUSD",1733709628445,20.0,232.36,232.33,18.35464853]
["bitfinex","SOLUSD",1733709628807,20.0,232.36,232.33,5.0]
["bitfinex","SOLUSD",1733709629147,13.35464853,232.36,232.32,11.3083]
["bitfinex","SOLUSD",1733709629443,13.35464853,232.36,232.33,5.0]
["bitfinex","SOLUSD",1733709629751,13.35464853,232.37,232.32,11.3083]
["bitfinex","SOLUSD",1733709629922,13.35464853,232.34,232.28,10.0]
["bitfinex","SOLUSD",1733709630125,13.35464853,232.31,232.26,16.4421]
["bitfinex","SOLUSD",1733709630434,20.0,232.41,232.26,16.4421]
["bitfinex","SOLUSD",1733709630435,13.35464853,232.29,232.26,6.4421]
["bitfinex","SOLUSD",1733709630638,13.35464853,232.28,232.25,5.0]
["bitfinex","SOLUSD",1733709630843,23.776884,232.4,232.25,5.0]
["bitfinex","SOLUSD",1733709630844,13.35464853,232.29,232.25,5.0]
["bitfinex","SOLUSD",1733709631408,13.35464853,232.28,232.24,5.0]
["bitfinex","SOLUSD",1733709632840,13.35464853,232.3,232.24,18.35464853]
["bitfinex","SOLUSD",1733709633047,13.35464853,232.32,232.26,5.0]
["bitfinex","SOLUSD",1733709633337,13.35464853,232.32,232.25,18.35464853]
["bitfinex","SOLUSD",1733709633338,33.35464853,232.29,232.25,5.0]
["bitfinex","SOLUSD",1733709633711,33.35464853,232.29,232.24,5.0]
["bitfinex","SOLUSD",1733709634856,33.35464853,232.29,232.23,5.0]
["bitfinex","SOLUSD",1733709635016,13.35464853,232.27,232.23,5.0]
["bitfinex","SOLUSD",1733709635335,13.35464853,232.26,232.22,2.4767]
["bitfinex","SOLUSD",1733709635655,13.35464853,232.25,232.22,2.4767]
["bitfinex","SOLUSD",1733709636752,20.0,232.29,232.22,2.4767]
["bitfinex","SOLUSD",1733709636753,13.35464853,232.26,232.23,5.0]
["bitfinex","SOLUSD",1733709636949,13.35464853,232.26,232.22,2.4767]
["bitfinex","SOLUSD",1733709637255,13.35464853,232.24,232.21,6.6778399]
["bitfinex","SOLUSD",1733709637441,20.0,232.22,232.21,0.5018399]
["bitfinex","SOLUSD",1733709638158,33.35464853,232.22,232.21,0.5018399]
["bitfinex","SOLUSD",1733709642625,18.47479785,232.32,232.21,0.5018399]
["bitfinex","SOLUSD",1733709642626,13.35464853,232.23,232.21,0.5018399]
["bitfinex","SOLUSD",1733709642830,13.35464853,232.24,232.21,0.5018399]
["bitfinex","SOLUSD",1733709643357,13.35464853,232.26,232.21,5.5018399]
["bitfinex","SOLUSD",1733709643570,13.35464853,232.3,232.25,5.0]
["bitfinex","SOLUSD",1733709643863,13.35464853,232.26,232.25,5.0]
["bitfinex","SOLUSD",1733709644030,13.35464853,232.28,232.25,5.0]
["bitfinex","SOLUSD",1733709644230,13.35464853,232.29,232.26,5.0]
["bitfinex","SOLUSD",1733709644426,2.13350921,232.41,232.28,5.0]
["bitfinex","SOLUSD",1733709644677,13.35464853,232.32,232.28,5.0]
["bitfinex","SOLUSD",1733709645027,13.35464853,232.36,232.32,10.0]
["bitfinex","SOLUSD",1733709645230,13.35464853,232.38,232.34,5.0]
["bitfinex","SOLUSD",1733709645432,13.35464853,232.42,232.36,10.0]
["bitfinex","SOLUSD",1733709645637,13.35464853,232.41,232.38,5.0]
["bitfinex","SOLUSD",1733709645930,13.35464853,232.44,232.39,5.0]
["bitfinex","SOLUSD",1733709646135,13.35464853,232.45,232.39,5.0]
["bitfinex","SOLUSD",1733709646367,13.35464853,232.44,232.39,5.0]
["bitfinex","SOLUSD",1733709646535,13.35464853,232.43,232.38,5.0]
["bitfinex","SOLUSD",1733709646730,13.32450989,232.43,232.38,5.0]
["bitfinex","SOLUSD",1733709647125,13.35464853,232.42,232.36,5.0]
["bitfinex","SOLUSD",1733709647363,13.35464853,232.42,232.38,5.0]
["bitfinex","SOLUSD",1733709647667,13.35464853,232.44,232.39,5.0]
["bitfinex","SOLUSD",1733709647963,13.35464853,232.43,232.38,5.0]
["bitfinex","SOLUSD",1733709648141,13.35464853,232.41,232.35,5.0]
["bitfinex","SOLUSD",1733709648339,13.35464853,232.38,232.33,10.0]
["bitfinex","SOLUSD",1733709648545,70.8088,232.53,232.31,5.0]
["bitfinex","SOLUSD",1733709648546,13.35464853,232.35,232.31,5.0]
["bitfinex","SOLUSD",1733709648933,13.35464853,232.36,232.31,10.0]
["bitfinex","SOLUSD",1733709649134,13.35464853,232.37,232.31,5.0]
["bitfinex","SOLUSD",1733709649368,13.35464853,232.37,232.31,10.0]
["bitfinex","SOLUSD",1733709649548,20.0,232.34,232.31,5.0]
["bitfinex","SOLUSD",1733709649868,33.35464853,232.34,232.31,5.0]
["bitfinex","SOLUSD",1733709650571,13.35464853,232.33,232.31,5.0]
["bitfinex","SOLUSD",1733709650876,13.35464853,232.35,232.31,5.0]
["bitfinex","SOLUSD",1733709652039,13.35464853,232.35,232.29,10.0]
["bitfinex","SOLUSD",1733709652244,13.35464853,232.34,232.29,10.0]
["bitfinex","SOLUSD",1733709652966,13.35464853,232.33,232.29,5.0]
["bitfinex","SOLUSD",1733709653155,13.35464853,232.33,232.27,10.0]
["bitfinex","SOLUSD",1733709653358,23.776884,232.4,232.26,8.6692]
["bitfinex","SOLUSD",1733709653359,20.0,232.3,232.26,8.6692]
["bitfinex","SOLUSD",1733709653678,20.0,232.28,232.26,5.0]
["bitfinex","SOLUSD",1733709654378,33.35464853,232.28,232.23,5.0]
["bitfinex","SOLUSD",1733709655154,13.35464853,232.27,232.23,5.0]
["bitfinex","SOLUSD",1733709655842,20.0,232.36,232.23,5.0]
["bitfinex","SOLUSD",1733709656044,13.35464853,232.26,232.22,5.0]
["bitfinex","SOLUSD",1733709656247,13.35464853,232.26,232.23,5.0]
["bitfinex","SOLUSD",1733709656483,13.35464853,232.27,232.23,5.0]
["bitfinex","SOLUSD",1733709657190,13.35464853,232.27,232.22,5.0]
["bitfinex","SOLUSD",1733709657191,20.0,232.23,232.21,6.7361399]
["bitfinex","SOLUSD",1733709657351,20.0,232.22,232.21,0.5018399]
["bitfinex","SOLUSD",1733709657555,33.35464853,232.22,232.21,0.5018399]
["bitfinex","SOLUSD",1733709658488,20.0,232.22,232.21,0.5018399]
["bitfinex","SOLUSD",1733709660287,13.35464853,232.27,232.21,5.5018399]
["bitfinex","SOLUSD",1733709660504,13.35464853,232.29,232.24,5.0]
["bitfinex","SOLUSD",1733709660709,13.35464853,232.32,232.25,18.35464853]
["bitfinex","SOLUSD",1733709661012,13.35464853,232.32,232.25,5.0]
["bitfinex","SOLUSD",1733709661187,13.35464853,232.31,232.25,5.0]
["bitfinex","SOLUSD",1733709661626,13.35464853,232.35,232.28,13.35464853]
["bitfinex","SOLUSD",1733709661912,13.35464853,232.29,232.23,5.0]
["bitfinex","SOLUSD",1733709662212,13.35464853,232.3,232.25,5.0]
["bitfinex","SOLUSD",1733709662395,2.5125,232.39,232.21,0.5018399]
["bitfinex","SOLUSD",1733709662396,2.5125,232.39,232.27,5.0]
["bitfinex","SOLUSD",1733709662603,2.5125,232.39,232.28,5.0]
["bitfinex","SOLUSD",1733709662828,23.776884,232.38,232.28,5.0]
["bitfinex","SOLUSD",1733709663420,13.35464853,232.35,232.29,18.35464853]
["bitfinex","SOLUSD",1733709663594,13.35464853,232.35,232.29,5.0]
["bitfinex","SOLUSD",1733709664089,13.35464853,232.33,232.29,5.0]
["bitfinex","SOLUSD",1733709664414,13.35464853,232.34,232.29,5.0]
["bitfinex","SOLUSD",1733709664616,20.0,232.31,232.29,5.0]
["bitfinex","SOLUSD",1733709666501,20.0,232.31,232.28,5.0]
["bitfinex","SOLUSD",1733709666875,20.0,232.32,232.31,5.0]
["bitfinex","SOLUSD",1733709667000,4.86522294,232.45,232.31,23.35464853]
["bitfinex","SOLUSD",1733709667001,13.35464853,232.38,232.31,23.35464853]
["bitfinex","SOLUSD",1733709667344,20.0,232.35,232.33,5.0]
["bitfinex","SOLUSD",1733709668039,20.0,232.35,232.31,5.0]
["bitfinex","SOLUSD",1733709668334,20.0,232.34,232.31,5.0]
["bitfinex","SOLUSD",1733709668830,20.0,232.34,232.32,5.0]
["bitfinex","SOLUSD",1733709669234,20.0,232.34,232.27,6.6602]
["bitfinex","SOLUSD",1733709669235,13.35464853,232.42,232.36,5.0]
["bitfinex","SOLUSD",1733709669532,13.35464853,232.42,232.37,5.0]
["bitfinex","SOLUSD",1733709670134,13.35464853,232.41,232.36,5.0]
["bitfinex","SOLUSD",1733709670337,13.35464853,232.41,232.37,5.0]
["bitfinex","SOLUSD",1733709670508,13.35464853,232.43,232.38,5.0]
["bitfinex","SOLUSD",1733709670846,13.35464853,232.44,232.39,5.0]
["bitfinex","SOLUSD",1733709671134,13.35464853,232.46,232.42,5.0]
["bitfinex","SOLUSD",1733709671495,13.35464853,232.48,232.42,10.0]
["bitfinex","SOLUSD",1733709671699,13.35464853,232.5,232.44,10.0]
["bitfinex","SOLUSD",1733709672129,13.35464853,232.48,232.44,5.0]
["bitfinex","SOLUSD",1733709672325,0.08660381,232.45,232.44,5.0]
["bitfinex","SOLUSD",1733709672709,0.08660381,232.45,232.44,10.0]
["bitfinex","SOLUSD",1733709673823,0.08660381,232.45,232.44,5.0]
["bitfinex","SOLUSD",1733709674235,0.08660381,232.45,232.44,10.0]
["bitfinex","SOLUSD",1733709674605,0.08660381,232.45,232.44,23.35464853]
["bitfinex","SOLUSD",1733709676153,0.08660381,232.45,232.44,10.0]
["bitfinex","SOLUSD",1733709676510,0.08660381,232.45,232.42,5.0]
["bitfinex","SOLUSD",1733709676906,13.44125234,232.45,232.4,5.0]
["bitfinex","SOLUSD",1733709677142,13.35464853,232.43,232.4,5.0]
["bitfinex","SOLUSD",1733709677543,13.35464853,232.44,232.4,5.0]
["bitfinex","SOLUSD",1733709678137,20.0,232.41,232.4,5.0]
["bitfinex","SOLUSD",1733709678837,20.0,232.41,232.38,5.0]
["bitfinex","SOLUSD",1733709679042,20.0,232.39,232.38,5.0]
["bitfinex","SOLUSD",1733709679545,20.0,232.38,232.37,5.0]
["bitfinex","SOLUSD",1733709679907,20.0,232.38,232.37,10.0]
["bitfinex","SOLUSD",1733709680105,13.44125234,232.45,232.4,5.0]
["bitfinex","SOLUSD",1733709680306,20.0,232.42,232.4,5.0]
["bitfinex","SOLUSD",1733709681045,20.0,232.41,232.4,5.0]
["bitfinex","SOLUSD",1733709681909,13.44125234,232.45,232.4,5.0]
["bitfinex","SOLUSD",1733709681910,20.0,232.42,232.4,5.0]
["bitfinex","SOLUSD",1733709682228,20.0,232.41,232.4,5.0]
["bitfinex","SOLUSD",1733709684413,20.0,232.42,232.4,5.0]
["bitfinex","SOLUSD",1733709684814,13.35464853,232.41,232.35,10.0]
["bitfinex","SOLUSD",1733709685016,20.0,232.37,232.35,10.0]
["bitfinex","SOLUSD",1733709685839,20.0,232.38,232.35,10.0]
["bitfinex","SOLUSD",1733709686345,20.0,232.41,232.4,10.0]
["bitfinex","SOLUSD",1733709690165,13.44125234,232.45,232.4,10.0]
["bitfinex","SOLUSD",1733709690345,20.0,232.43,232.42,10.0]
["bitfinex","SOLUSD",1733709690667,0.08660381,232.45,232.42,23.35464853]
["bitfinex","SOLUSD",1733709690839,0.08660381,232.45,232.44,5.0]
["bitfinex","SOLUSD",1733709692339,0.17888955,232.45,232.44,5.0]
["bitfinex","SOLUSD",1733709692571,20.17888955,232.45,232.44,5.0]
["bitfinex","SOLUSD",1733709692768,20.09228574,232.45,232.44,5.0]
["bitfinex","SOLUSD",1733709693766,0.09228574,232.45,232.44,10.0]
["bitfinex","SOLUSD",1733709694778,13.44693427,232.45,232.41,5.0]
["bitfinex","SOLUSD",1733709695659,20.0,232.43,232.42,5.0]
["bitfinex","SOLUSD",1733709695862,0.09228574,232.45,232.44,10.0]
["bitfinex","SOLUSD",1733709696081,0.09228574,232.45,232.44,23.35464853]
["bitfinex","SOLUSD",1733709698280,0.09228574,232.45,232.44,30.52896403]
["bitfinex","SOLUSD",1733709698657,0.09228574,232.45,232.44,67.66049656]
["bitfinex","SOLUSD",1733709699094,0.09228574,232.45,232.44,54.30584803]
["bitfinex","SOLUSD",1733709699586,0.09228574,232.45,232.44,67.66049656]
["bitfinex","SOLUSD",1733709700498,0.09418273,232.46,232.45,23.776884]
["bitfinex","SOLUSD",1733709700664,0.09418273,232.46,232.45,37.13153253]
["bitfinex","SOLUSD",1733709701568,0.08735461,232.48,232.46,10.0]
["bitfinex","SOLUSD",1733709701793,0.08735461,232.48,232.47,37.77648782]
["bitfinex","SOLUSD",1733709702099,0.09120598,232.5,232.48,7.5131]
["bitfinex","SOLUSD",1733709702391,0.09120598,232.5,232.49,42.7764567]
["bitfinex","SOLUSD",1733709702770,13.35464853,232.67,232.51,11.4125]
["bitfinex","SOLUSD",1733709702991,8.7713,232.71,232.52,5.0]
["bitfinex","SOLUSD",1733709702992,13.35464853,232.68,232.52,5.0]
["bitfinex","SOLUSD",1733709703161,13.35464853,232.68,232.52,42.13153253]
["bitfinex","SOLUSD",1733709703363,13.35464853,232.69,232.53,23.776884]
["bitfinex","SOLUSD",1733709703561,13.35464853,232.69,232.53,56.1309701]
["bitfinex","SOLUSD",1733709704494,2.6536,232.71,232.53,42.13153253]
["bitfinex","SOLUSD",1733709704495,13.35464853,232.67,232.53,42.13153253]
["bitfinex","SOLUSD",1733709704813,13.35464853,232.68,232.53,42.13153253]
["bitfinex","SOLUSD",1733709705097,2.6536,232.71,232.53,42.13153253]
["bitfinex","SOLUSD",1733709705098,13.35464853,232.69,232.53,42.13153253]
["bitfinex","SOLUSD",1733709705276,13.35464853,232.69,232.53,55.48618106]
["bitfinex","SOLUSD",1733709705477,20.0,232.66,232.65,5.0]
["bitfinex","SOLUSD",1733709705681,20.0,232.66,232.65,18.35464853]
["bitfinex","SOLUSD",1733709706490,13.35464853,232.75,232.7,5.0]
["bitfinex","SOLUSD",1733709706810,16.03884853,232.76,232.72,5.0]
["bitfinex","SOLUSD",1733709708111,16.03884853,232.76,232.68,10.0]
["bitfinex","SOLUSD",1733709708112,13.35464853,232.73,232.68,10.0]
["bitfinex","SOLUSD",1733709708606,13.35464853,232.7,232.64,5.0]
["bitfinex","SOLUSD",1733709708773,13.35464853,232.67,232.64,5.0]
["bitfinex","SOLUSD",1733709708977,20.0,232.65,232.64,5.0]
["bitfinex","SOLUSD",1733709709310,20.0,232.63,232.62,10.0]
["bitfinex","SOLUSD",1733709709505,20.0,232.63,232.62,23.35464853]
["bitfinex","SOLUSD",1733709710292,13.35464853,232.69,232.62,23.35464853]
["bitfinex","SOLUSD",1733709710604,20.0,232.66,232.64,5.0]
["bitfinex","SOLUSD",1733709710805,20.0,232.66,232.65,18.35464853]
["bitfinex","SOLUSD",1733709711120,13.35464853,232.74,232.7,5.0]
["bitfinex","SOLUSD",1733709712208,0.08483722,232.71,232.7,5.0]
["bitfinex","SOLUSD",1733709712517,13.27559175,232.75,232.7,5.0]
["bitfinex","SOLUSD",1733709712690,13.35464853,232.74,232.7,5.0]
["bitfinex","SOLUSD",1733709713286,0.0880953,232.75,232.72,5.0]
["bitfinex","SOLUSD",1733709713588,0.0880953,232.75,232.74,5.0]
["bitfinex","SOLUSD",1733709714895,0.0880953,232.75,232.72,18.35464853]
["bitfinex","SOLUSD",1733709715618,0.0880953,232.75,232.72,5.0]
["bitfinex","SOLUSD",1733709715619,20.0880953,232.75,232.72,5.0]
["bitfinex","SOLUSD",1733709715791,20.0880953,232.75,232.67,6.3603]
["bitfinex","SOLUSD",1733709715792,20.0,232.73,232.69,5.0]
["bitfinex","SOLUSD",1733709715990,20.0,232.72,232.71,5.0]
["bitfinex","SOLUSD",1733709716310,0.0880953,232.75,232.73,5.0]
["bitfinex","SOLUSD",1733709716311,20.0,232.74,232.73,5.0]
["bitfinex","SOLUSD",1733709719526,20.0,232.74,232.71,5.0]
["bitfinex","SOLUSD",1733709719736,20.0,232.74,232.67,6.3603]
["bitfinex","SOLUSD",1733709719737,13.35464853,232.74,232.69,5.0]
["bitfinex","SOLUSD",1733709720221,13.44274383,232.75,232.72,5.0]
["bitfinex","SOLUSD",1733709720427,0.0880953,232.75,232.72,5.0]
["bitfinex","SOLUSD",1733709720731,20.0,232.73,232.72,5.0]
["bitfinex","SOLUSD",1733709720938,0.0880953,232.75,232.72,5.0]
["bitfinex","SOLUSD",1733709721229,20.0880953,232.75,232.72,5.0]
["bitfinex","SOLUSD",1733709721540,20.0880953,232.75,232.72,18.35464853]
["bitfinex","SOLUSD",1733709722201,0.0880953,232.75,232.72,5.0]
["bitfinex","SOLUSD",1733709722527,20.0880953,232.75,232.72,5.0]
["bitfinex","SOLUSD",1733709722708,20.0,232.74,232.72,5.0]
["bitfinex","SOLUSD",1733709723099,20.0,232.74,232.73,5.0]
["bitfinex","SOLUSD",1733709724210,20.0880953,232.75,232.71,13.35464853]
["bitfinex","SOLUSD",1733709724416,33.44274383,232.75,232.73,5.0]
["bitfinex","SOLUSD",1733709724726,0.0880953,232.75,232.73,5.0]
["bitfinex","SOLUSD",1733709725118,20.0,232.74,232.73,5.0]
["bitfinex","SOLUSD",1733709725705,20.0,232.74,232.71,18.35464853]
["bitfinex","SOLUSD",1733709726016,20.0,232.74,232.71,5.0]
["bitfinex","SOLUSD",1733709726416,20.0,232.7,232.69,5.0]
["bitfinex","SOLUSD",1733709727419,0.0880953,232.75,232.71,5.0]
["bitfinex","SOLUSD",1733709727742,20.0,232.74,232.71,5.0]
["bitfinex","SOLUSD",1733709728032,20.0,232.73,232.71,5.0]
["bitfinex","SOLUSD",1733709728248,20.0,232.72,232.69,5.0]
["bitfinex","SOLUSD",1733709728440,33.35464853,232.73,232.69,5.0]
["bitfinex","SOLUSD",1733709729327,20.0,232.68,232.66,5.0]
["bitfinex","SOLUSD",1733709729515,13.35464853,232.67,232.62,5.0]
["bitfinex","SOLUSD",1733709729871,13.35464853,232.66,232.62,5.0]
["bitfinex","SOLUSD",1733709730808,20.0,232.63,232.62,5.0]
["bitfinex","SOLUSD",1733709731236,20.0,232.63,232.6,5.0]
["bitfinex","SOLUSD",1733709732309,0.08150654,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709732509,20.0,232.59,232.58,5.0]
["bitfinex","SOLUSD",1733709733629,0.08150654,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709734027,0.08150654,232.61,232.6,18.35464853]
["bitfinex","SOLUSD",1733709734754,0.08150654,232.61,232.6,42.13153253]
["bitfinex","SOLUSD",1733709734956,0.08150654,232.61,232.6,28.776884]
["bitfinex","SOLUSD",1733709735143,0.08150654,232.61,232.6,18.35464853]
["bitfinex","SOLUSD",1733709735364,0.08150654,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709735955,20.08150654,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709738265,20.0,232.6,232.58,5.0]
["bitfinex","SOLUSD",1733709738433,0.08150654,232.61,232.58,5.0]
["bitfinex","SOLUSD",1733709738636,20.0,232.6,232.58,5.0]
["bitfinex","SOLUSD",1733709739236,0.08150654,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709739237,20.08150654,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709739748,20.08150654,232.61,232.59,5.0]
["bitfinex","SOLUSD",1733709740130,20.0,232.6,232.59,5.0]
["bitfinex","SOLUSD",1733709740447,20.0,232.6,232.55,13.35464853]
["bitfinex","SOLUSD",1733709740448,33.35464853,232.6,232.55,5.0]
["bitfinex","SOLUSD",1733709740657,0.08150654,232.61,232.54,5.0]
["bitfinex","SOLUSD",1733709741155,0.08150654,232.61,232.56,5.0]
["bitfinex","SOLUSD",1733709741570,20.0,232.59,232.58,5.0]
["bitfinex","SOLUSD",1733709741731,0.08150654,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709742729,13.43615507,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709743456,13.43615507,232.61,232.58,5.0]
["bitfinex","SOLUSD",1733709743681,13.43615507,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709743849,0.08150654,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709744035,13.43615507,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709744653,0.08150654,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709745365,0.08150654,232.61,232.51,2.6958]
["bitfinex","SOLUSD",1733709745366,13.43615507,232.61,232.58,5.0]
["bitfinex","SOLUSD",1733709745537,13.35464853,232.59,232.58,5.0]
["bitfinex","SOLUSD",1733709746559,13.43615507,232.61,232.58,5.0]
["bitfinex","SOLUSD",1733709746945,0.08150654,232.61,232.58,5.0]
["bitfinex","SOLUSD",1733709747568,0.08150654,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709747941,0.08150654,232.61,232.6,25.09932886]
["bitfinex","SOLUSD",1733709748141,0.08150654,232.61,232.6,48.87621286]
["bitfinex","SOLUSD",1733709750183,0.08150654,232.61,232.6,11.0999]
["bitfinex","SOLUSD",1733709750378,0.08150654,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709750575,20.08150654,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709752262,0.16238305,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709752977,0.08087651,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709753691,20.08087651,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709757361,33.43552504,232.61,232.58,5.0]
["bitfinex","SOLUSD",1733709757661,13.35464853,232.6,232.58,5.0]
["bitfinex","SOLUSD",1733709759793,13.43552504,232.61,232.58,5.0]
["bitfinex","SOLUSD",1733709759997,13.43552504,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709759998,0.08087651,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709760164,20.08087651,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709760366,0.08087651,232.61,232.6,18.35464853]
["bitfinex","SOLUSD",1733709761674,0.08087651,232.61,232.6,5.0]
["bitfinex","SOLUSD",1733709762094,0.08087651,232.61,232.57,5.0]
["bitfinex","SOLUSD",1733709762261,13.43552504,232.61,232.59,5.0]
["bitfinex","SOLUSD",1733709762467,0.08087651,232.61,232.59,5.0]
["bitfinex","SOLUSD",1733709762676,20.0,232.6,232.59,5.0]
["bitfinex","SOLUSD",1733709763062,0.08087651,232.61,232.55,13.35464853]
["bitfinex","SOLUSD",1733709763063,20.0,232.59,232.55,5.0]
["bitfinex","SOLUSD",1733709763262,20.0,232.58,232.57,5.0]
["bitfinex","SOLUSD",1733709763561,20.0,232.58,232.55,5.0]
["bitfinex","SOLUSD",1733709764872,33.35464853,232.58,232.55,5.0]
["bitfinex","SOLUSD",1733709765074,33.35464853,232.58,232.52,5.0]
["bitfinex","SOLUSD",1733709765484,13.35464853,232.57,232.52,5.0]
["bitfinex","SOLUSD",1733709766000,13.35464853,232.58,232.56,5.0]
["bitfinex","SOLUSD",1733709766575,20.0,232.57,232.56,5.0]
["bitfinex","SOLUSD",1733709767771,33.35464853,232.57,232.56,5.0]
["bitfinex","SOLUSD",1733709767979,33.35464853,232.57,232.53,5.0]
["bitfinex","SOLUSD",1733709768170,13.35464853,232.56,232.53,5.0]
["bitfinex","SOLUSD",1733709768606,20.0,232.54,232.53,5.0]
["bitfinex","SOLUSD",1733709769311,13.35464853,232.58,232.53,5.0]
["bitfinex","SOLUSD",1733709769517,13.35464853,232.59,232.57,5.0]
["bitfinex","SOLUSD",1733709770804,13.35464853,232.58,232.57,5.0]
["bitfinex","SOLUSD",1733709770973,20.0,232.56,232.55,5.0]
["bitfinex","SOLUSD",1733709772411,20.09371082,232.56,232.55,5.0]
["bitfinex","SOLUSD",1733709773485,0.09371082,232.56,232.55,5.0]
["bitfinex","SOLUSD",1733709775222,0.09371082,232.56,232.5,1.0]
["bitfinex","SOLUSD",1733709775223,20.0,232.54,232.53,5.0]
["bitfinex","SOLUSD",1733709775396,13.35464853,232.54,232.51,5.0]
["bitfinex","SOLUSD",1733709775706,33.35464853,232.52,232.5,1.0]
["bitfinex","SOLUSD",1733709775906,13.35464853,232.51,232.5,1.0]
["bitfinex","SOLUSD",1733709792304,13.44048888,232.51,232.5,1.0]
["bitfinex","SOLUSD",1733709795406,37.21737288,232.51,232.5,0.0001]
["bitfinex","SOLUSD",1733709796725,20.0,232.47,232.41,5.0]
["bitfinex","SOLUSD",1733709796929,13.35464853,232.42,232.41,5.0]
["bitfinex","SOLUSD",1733709797111,20.0,232.39,232.34,5.0]
["bitfinex","SOLUSD",1733709797305,20.0,232.37,232.34,5.0]
["bitfinex","SOLUSD",1733709797711,13.35464853,232.38,232.34,5.0]
["bitfinex","SOLUSD",1733709798018,13.35464853,232.44,232.34,5.0]
["bitfinex","SOLUSD",1733709798019,20.0,232.35,232.34,5.0]
["bitfinex","SOLUSD",1733709800418,33.35464853,232.35,232.34,5.0]
["bitfinex","SOLUSD",1733709801920,33.35464853,232.35,232.29,5.0]
["bitfinex","SOLUSD",1733709802119,13.35464853,232.31,232.29,5.0]
["bitfinex","SOLUSD",1733709803045,13.35464853,232.34,232.31,5.0]
["bitfinex","SOLUSD",1733709803222,20.0,232.32,232.31,5.0]
["bitfinex","SOLUSD",1733709803731,19.0,232.32,232.31,5.0]
["bitfinex","SOLUSD",1733709804128,13.35464853,232.36,232.34,5.0]
["bitfinex","SOLUSD",1733709804814,13.35464853,232.35,232.34,5.0]
["bitfinex","SOLUSD",1733709805440,13.35464853,232.35,232.32,5.0]
["bitfinex","SOLUSD",1733709805643,17.66228888,232.44,232.32,5.0]
["bitfinex","SOLUSD",1733709805644,13.35464853,232.33,232.32,5.0]
["bitfinex","SOLUSD",1733709806444,13.35464853,232.35,232.32,5.0]
["bitfinex","SOLUSD",1733709806738,17.66228888,232.44,232.32,5.0]
["bitfinex","SOLUSD",1733709806739,20.0,232.33,232.32,5.0]
["bitfinex","SOLUSD",1733709807318,5.74108599,232.46,232.37,5.0]
["bitfinex","SOLUSD",1733709807319,13.35464853,232.4,232.37,5.0]
["bitfinex","SOLUSD",1733709807730,0.08584035,232.51,232.27,5.0]
["bitfinex","SOLUSD",1733709807731,13.35464853,232.42,232.39,5.0]
["bitfinex","SOLUSD",1733709807917,1.97854432,232.5,232.41,5.0]
["bitfinex","SOLUSD",1733709808133,0.08584035,232.51,232.35,6.1056]
["bitfinex","SOLUSD",1733709808134,0.08584035,232.51,232.43,5.0]
["bitfinex","SOLUSD",1733709809165,0.08584035,232.51,232.4,5.0]
["bitfinex","SOLUSD",1733709809166,13.35464853,232.44,232.4,5.0]
["bitfinex","SOLUSD",1733709809350,13.35464853,232.41,232.4,5.0]
["bitfinex","SOLUSD",1733709809557,13.35464853,232.41,232.35,6.1056]
["bitfinex","SOLUSD",1733709809558,13.35464853,232.41,232.38,5.0]
["bitfinex","SOLUSD",1733709809782,13.35464853,232.39,232.38,5.0]
["bitfinex","SOLUSD",1733709810649,13.35464853,232.4,232.38,5.0]
["bitfinex","SOLUSD",1733709811266,13.35464853,232.42,232.4,5.0]
["bitfinex","SOLUSD",1733709811871,13.35464853,232.44,232.42,5.0]
["bitfinex","SOLUSD",1733709812073,13.35464853,232.43,232.42,5.0]
["bitfinex","SOLUSD",1733709812240,13.43249002,232.43,232.42,5.0]
["bitfinex","SOLUSD",1733709813762,20.07784149,232.43,232.42,5.0]
["bitfinex","SOLUSD",1733709814271,33.43249002,232.43,232.42,5.0]
["bitfinex","SOLUSD",1733709816071,33.43249002,232.43,232.35,19.46024853]
["bitfinex","SOLUSD",1733709816072,33.43249002,232.43,232.38,5.0]
["bitfinex","SOLUSD",1733709816278,13.35464853,232.39,232.38,5.0]
["bitfinex","SOLUSD",1733709816847,13.35464853,232.41,232.38,5.0]
["bitfinex","SOLUSD",1733709817170,20.07784149,232.43,232.38,5.0]
["bitfinex","SOLUSD",1733709817171,13.35464853,232.4,232.38,5.0]
["bitfinex","SOLUSD",1733709817544,13.35464853,232.41,232.38,5.0]
["bitfinex","SOLUSD",1733709817941,13.35464853,232.41,232.4,5.0]
["bitfinex","SOLUSD",1733709818563,13.35464853,232.41,232.35,6.1056]
["bitfinex","SOLUSD",1733709818564,13.35464853,232.41,232.38,5.0]
["bitfinex","SOLUSD",1733709818748,13.35464853,232.4,232.38,5.0]
["bitfinex","SOLUSD",1733709819838,13.35464853,232.41,232.4,5.0]
["bitfinex","SOLUSD",1733709820043,13.35464853,232.42,232.4,5.0]
["bitfinex","SOLUSD",1733709820251,0.07784149,232.43,232.4,5.0]
["bitfinex","SOLUSD",1733709820252,13.43249002,232.43,232.4,5.0]
["bitfinex","SOLUSD",1733709820439,13.43249002,232.43,232.42,5.0]
["bitfinex","SOLUSD",1733709820637,20.0,232.41,232.4,5.0]
["bitfinex","SOLUSD",1733709820859,33.35464853,232.41,232.4,5.0]
["bitfinex","SOLUSD",1733709822971,33.35464853,232.41,232.38,5.0]
["bitfinex","SOLUSD",1733709823143,13.35464853,232.39,232.38,5.0]
["bitfinex","SOLUSD",1733709824264,13.35464853,232.4,232.38,5.0]
["bitfinex","SOLUSD",1733709825557,20.0,232.37,232.36,5.0]
["bitfinex","SOLUSD",1733709825754,33.35464853,232.37,232.36,5.0]
["bitfinex","SOLUSD",1733709827966,33.35464853,232.37,232.31,5.0]
["bitfinex","SOLUSD",1733709828141,13.35464853,232.32,232.31,5.0]
["bitfinex","SOLUSD",1733709828558,13.35464853,232.32,232.28,8.8271]
["bitfinex","SOLUSD",1733709828559,20.0,232.3,232.29,5.0]
["bitfinex","SOLUSD",1733709828747,33.35464853,232.3,232.28,5.0]
["bitfinex","SOLUSD",1733709828944,13.35464853,232.3,232.28,5.0]
["bitfinex","SOLUSD",1733709829169,20.0,232.27,232.26,5.0]
["bitfinex","SOLUSD",1733709830867,13.35464853,232.32,232.3,5.0]
["bitfinex","SOLUSD",1733709831069,20.0,232.31,232.3,5.0]
["bitfinex","SOLUSD",1733709831273,13.35464853,232.34,232.27,13.35464853]
["bitfinex","SOLUSD",1733709831274,13.35464853,232.34,232.32,5.0]
["bitfinex","SOLUSD",1733709832269,0.087929,232.33,232.32,5.0]
["bitfinex","SOLUSD",1733709835496,18.67007814,232.34,232.32,5.0]
["bitfinex","SOLUSD",1733709835659,0.0885497,232.35,232.34,5.0]
["bitfinex","SOLUSD",1733709837856,20.0885497,232.35,232.34,5.0]
["bitfinex","SOLUSD",1733709840183,0.0885497,232.35,232.34,5.0]
["bitfinex","SOLUSD",1733709841585,0.0885497,232.35,232.34,42.13153253]
["bitfinex","SOLUSD",1733709841880,0.0885497,232.35,232.34,44.62433253]
["bitfinex","SOLUSD",1733709842265,0.09058387,232.36,232.35,23.776884]
["bitfinex","SOLUSD",1733709842467,0.09058387,232.36,232.35,37.77677194]
["bitfinex","SOLUSD",1733709842790,0.08799024,232.37,232.36,5.0]
["bitfinex","SOLUSD",1733709843012,0.08799024,232.37,232.36,47.13153253]
["bitfinex","SOLUSD",1733709843161,0.08502053,232.38,232.37,51.19923253]
["bitfinex","SOLUSD",1733709843498,13.35464853,232.54,232.42,137.92195975]
["bitfinex","SOLUSD",1733709843668,13.35464853,232.54,232.47,13.35464853]
["bitfinex","SOLUSD",1733709843871,13.35464853,232.56,232.53,4.5]
["bitfinex","SOLUSD",1733709844182,13.35464853,232.57,232.55,4.5]
["bitfinex","SOLUSD",1733709844568,13.35464853,232.58,232.57,4.5]
["bitfinex","SOLUSD",1733709844765,13.35464853,232.59,232.57,4.5]
["bitfinex","SOLUSD",1733709844991,13.35464853,232.58,232.57,4.5]
["bitfinex","SOLUSD",1733709845180,13.35464853,232.58,232.52,4.5]
["bitfinex","SOLUSD",1733709845399,0.5,232.64,232.46,9.2066]
["bitfinex","SOLUSD",1733709845400,13.35464853,232.53,232.5,4.5]
["bitfinex","SOLUSD",1733709845565,13.35464853,232.51,232.5,4.5]
["bitfinex","SOLUSD",1733709845870,20.0,232.48,232.47,4.5]
["bitfinex","SOLUSD",1733709846766,7.98121639,232.6,232.5,4.5]
["bitfinex","SOLUSD",1733709846767,13.35464853,232.52,232.5,4.5]
["bitfinex","SOLUSD",1733709847608,13.35464853,232.52,232.43,0.6451788]
["bitfinex","SOLUSD",1733709847609,13.35464853,232.51,232.43,0.6451788]
["bitfinex","SOLUSD",1733709847760,20.0,232.41,232.39,4.5]
["bitfinex","SOLUSD",1733709847966,20.0,232.37,232.34,4.5]
["bitfinex","SOLUSD",1733709848166,13.35464853,232.37,232.34,4.5]
["bitfinex","SOLUSD",1733709848588,13.35464853,232.35,232.34,4.5]
["bitfinex","SOLUSD",1733709848799,13.35464853,232.37,232.34,4.5]
["bitfinex","SOLUSD",1733709849321,13.35464853,232.35,232.34,4.5]
["bitfinex","SOLUSD",1733709850081,13.35464853,232.37,232.34,4.5]
["bitfinex","SOLUSD",1733709850265,20.0,232.32,232.22,4.5]
["bitfinex","SOLUSD",1733709850465,20.0,232.32,232.26,4.5]
["bitfinex","SOLUSD",1733709850466,13.35464853,232.29,232.26,4.5]
["bitfinex","SOLUSD",1733709850691,20.0,232.27,232.26,4.5]
["bitfinex","SOLUSD",1733709851883,13.35464853,232.31,232.3,4.5]
["bitfinex","SOLUSD",1733709852083,13.35464853,232.33,232.32,4.5]
["bitfinex","SOLUSD",1733709853310,13.35464853,232.37,232.34,4.5]
["bitfinex","SOLUSD",1733709853800,13.35464853,232.37,232.36,4.5]
["bitfinex","SOLUSD",1733709854004,13.35464853,232.39,232.36,4.5]
["bitfinex","SOLUSD",1733709854377,13.35464853,232.39,232.38,4.5]
["bitfinex","SOLUSD",1733709854577,13.35464853,232.41,232.38,4.5]
["bitfinex","SOLUSD",1733709855702,33.35464853,232.39,232.38,4.5]
["bitfinex","SOLUSD",1733709856078,33.35464853,232.39,232.34,4.5]
["bitfinex","SOLUSD",1733709856276,13.35464853,232.35,232.34,4.5]
["bitfinex","SOLUSD",1733709857376,13.35464853,232.35,232.28,6.174]
["bitfinex","SOLUSD",1733709857377,20.0,232.32,232.3,4.5]
["bitfinex","SOLUSD",1733709857686,13.35464853,232.31,232.3,4.5]
["bitfinex","SOLUSD",1733709857881,20.0,232.29,232.28,4.5]
["bitfinex","SOLUSD",1733709858112,33.35464853,232.29,232.28,4.5]
["bitfinex","SOLUSD",1733709858880,20.0,232.29,232.28,4.5]
["bitfinex","SOLUSD",1733709859087,13.35464853,232.33,232.31,4.5]
["bitfinex","SOLUSD",1733709859423,13.35464853,232.32,232.31,4.5]
["bitfinex","SOLUSD",1733709860314,20.0,232.29,232.28,4.5]
["bitfinex","SOLUSD",1733709860611,33.35464853,232.29,232.28,4.5]
["bitfinex","SOLUSD",1733709860808,20.0,232.29,232.28,4.5]
["bitfinex","SOLUSD",1733709861411,13.35464853,232.32,232.31,4.5]
["bitfinex","SOLUSD",1733709862003,13.35464853,232.34,232.31,4.5]
["bitfinex","SOLUSD",1733709862220,13.35464853,232.34,232.33,4.5]
["bitfinex","SOLUSD",1733709866510,13.35464853,232.34,232.31,4.5]
["bitfinex","SOLUSD",1733709866709,33.35464853,232.32,232.31,4.5]
["bitfinex","SOLUSD",1733709867809,33.35464853,232.32,232.29,4.5]
["bitfinex","SOLUSD",1733709868029,33.35464853,232.32,232.27,4.5]
["bitfinex","SOLUSD",1733709868030,13.35464853,232.3,232.27,4.5]
["bitfinex","SOLUSD",1733709868194,20.0,232.28,232.27,4.5]
["bitfinex","SOLUSD",1733709868523,33.35464853,232.28,232.27,4.5]
["bitfinex","SOLUSD",1733709870100,33.35464853,232.28,232.25,4.5]
["bitfinex","SOLUSD",1733709870311,13.35464853,232.26,232.25,4.5]
["bitfinex","SOLUSD",1733709870630,13.35464853,232.26,232.21,9.4496399]
["bitfinex","SOLUSD",1733709870631,13.35464853,232.26,232.23,4.5]
["bitfinex","SOLUSD",1733709870792,33.35464853,232.24,232.23,4.5]
["bitfinex","SOLUSD",1733709871703,33.35464853,232.24,232.22,4.5]
["bitfinex","SOLUSD",1733709871903,13.35464853,232.23,232.22,4.5]
["bitfinex","SOLUSD",1733709872435,13.35464853,232.23,232.21,13.9496399]
["bitfinex","SOLUSD",1733709872593,13.35464853,232.22,232.21,13.9496399]
["bitfinex","SOLUSD",1733709872799,13.35464853,232.22,232.21,9.4496399]
["bitfinex","SOLUSD",1733709873155,13.35464853,232.22,232.21,13.9496399]
["bitfinex","SOLUSD",1733709873828,13.35464853,232.22,232.21,9.4496399]
["bitfinex","SOLUSD",1733709874628,13.35464853,232.22,232.21,3.1449399]
["bitfinex","SOLUSD",1733709875001,13.35464853,232.22,232.21,0.5018399]
["bitfinex","SOLUSD",1733709875532,13.35464853,232.22,232.21,5.0018399]
["bitfinex","SOLUSD",1733709875828,13.35464853,232.22,232.21,0.5018399]
["bitfinex","SOLUSD",1733709876824,13.35464853,232.22,232.21,5.0018399]
["bitfinex","SOLUSD",1733709878321,13.35464853,232.22,232.21,0.5018399]
["bitfinex","SOLUSD",1733709878724,13.35464853,232.22,232.11,4.52830986]
["bitfinex","SOLUSD",1733709878725,26.70929706,232.22,232.11,4.52830986]
["bitfinex","SOLUSD",1733709878928,13.35464853,232.12,232.11,4.52830986]
["bitfinex","SOLUSD",1733709879103,13.35464853,232.13,232.11,4.52830986]
["bitfinex","SOLUSD",1733709879303,20.0,232.12,232.11,4.52830986]
["bitfinex","SOLUSD",1733709879530,20.0,232.15,232.14,4.5]
["bitfinex","SOLUSD",1733709879700,20.0,232.15,232.14,17.85464853]
["bitfinex","SOLUSD",1733709879898,13.35464853,232.21,232.17,4.5]
["bitfinex","SOLUSD",1733709880104,20.0,232.18,232.17,4.5]
["bitfinex","SOLUSD",1733709880799,18.35464853,232.32,232.23,4.5]
["bitfinex","SOLUSD",1733709880800,13.35464853,232.26,232.23,4.5]
["bitfinex","SOLUSD",1733709881000,0.5,232.3,232.2,4.5]
["bitfinex","SOLUSD",1733709881219,13.35464853,232.21,232.2,4.5]
["bitfinex","SOLUSD",1733709881734,13.35464853,232.22,232.2,4.5]
["bitfinex","SOLUSD",1733709883715,13.35464853,232.24,232.22,4.5]
["bitfinex","SOLUSD",1733709884534,13.35464853,232.23,232.22,4.5]
["bitfinex","SOLUSD",1733709884931,13.35464853,232.23,232.2,4.5]
["bitfinex","SOLUSD",1733709885121,20.0,232.19,232.18,4.5]
["bitfinex","SOLUSD",1733709887944,13.35464853,232.26,232.24,4.5]
["bitfinex","SOLUSD",1733709888124,13.35464853,232.27,232.24,4.5]
["bitfinex","SOLUSD",1733709888556,13.35464853,232.27,232.2,13.35464853]
["bitfinex","SOLUSD",1733709888557,13.35464853,232.27,232.26,4.5]
["bitfinex","SOLUSD",1733709889338,13.35464853,232.28,232.26,4.5]
["bitfinex","SOLUSD",1733709892123,13.35464853,232.27,232.22,4.5]
["bitfinex","SOLUSD",1733709892324,13.35464853,232.26,232.24,4.5]
["bitfinex","SOLUSD",1733709893239,13.35464853,232.25,232.24,4.5]
["bitfinex","SOLUSD",1733709893434,13.35464853,232.27,232.24,4.5]
["bitfinex","SOLUSD",1733709893650,20.0,232.25,232.24,4.5]
["bitfinex","SOLUSD",1733709893848,8.28148495,232.38,232.27,4.5]
["bitfinex","SOLUSD",1733709894048,13.35464853,232.3,232.27,4.5]
["bitfinex","SOLUSD",1733709895138,20.0,232.28,232.27,4.5]
["bitfinex","SOLUSD",1733709895936,5.0,232.4,232.27,4.5]
["bitfinex","SOLUSD",1733709895937,13.35464853,232.35,232.32,4.5]
["bitfinex","SOLUSD",1733709896759,2.5558,232.43,232.35,4.5]
["bitfinex","SOLUSD",1733709896962,13.35464853,232.36,232.35,4.5]
["bitfinex","SOLUSD",1733709897464,13.35464853,232.36,232.33,4.5]
["bitfinex","SOLUSD",1733709897637,13.35464853,232.34,232.33,4.5]
["bitfinex","SOLUSD",1733709898927,13.35464853,232.35,232.33,4.5]
["bitfinex","SOLUSD",1733709899357,13.35464853,232.34,232.33,4.5]
["bitfinex","SOLUSD",1733709900526,13.35464853,232.35,232.33,4.5]
["bitfinex","SOLUSD",1733709901360,13.35464853,232.34,232.33,4.5]
["bitfinex","SOLUSD",1733709902774,13.35464853,232.36,232.35,4.5]
["bitfinex","SOLUSD",1733709903371,2.5558,232.43,232.35,4.5]
["bitfinex","SOLUSD",1733709903372,13.35464853,232.37,232.35,4.5]
["bitfinex","SOLUSD",1733709903735,13.35464853,232.36,232.35,4.5]
["bitfinex","SOLUSD",1733709903937,20.0,232.33,232.31,4.5]
["bitfinex","SOLUSD",1733709904156,20.0,232.29,232.27,4.5]
["bitfinex","SOLUSD",1733709904346,13.35464853,232.28,232.27,4.5]
["bitfinex","SOLUSD",1733709905950,20.0,232.26,232.25,4.5]
["bitfinex","SOLUSD",1733709906152,33.35464853,232.26,232.25,4.5]
["bitfinex","SOLUSD",1733709910368,20.0,232.26,232.25,4.5]
["bitfinex","SOLUSD",1733709913048,33.35464853,232.26,232.25,4.5]
["bitfinex","SOLUSD",1733709913677,33.35464853,232.26,232.2,2.6224]
["bitfinex","SOLUSD",1733709913678,13.35464853,232.29,232.27,4.5]
["bitfinex","SOLUSD",1733709914056,13.35464853,232.3,232.27,4.5]
["bitfinex","SOLUSD",1733709914468,13.35464853,232.3,232.2,2.6224]
["bitfinex","SOLUSD",1733709914469,13.35464853,232.28,232.25,4.5]
["bitfinex","SOLUSD",1733709914772,13.35464853,232.32,232.25,4.5]
["bitfinex","SOLUSD",1733709914965,13.35464853,232.26,232.25,4.5]
["bitfinex","SOLUSD",1733709919051,13.35464853,232.26,232.17,19.56654853]
["bitfinex","SOLUSD",1733709919052,20.0,232.23,232.19,4.5]
["bitfinex","SOLUSD",1733709919385,13.35464853,232.2,232.17,4.5]
["bitfinex","SOLUSD",1733709919547,13.35464853,232.18,232.17,4.5]
["bitfinex","SOLUSD",1733709919944,13.35464853,232.21,232.19,4.5]
["bitfinex","SOLUSD",1733709920146,13.35464853,232.23,232.21,4.5]
["bitfinex","SOLUSD",1733709920584,20.0,232.27,232.21,4.5]
["bitfinex","SOLUSD",1733709920585,13.35464853,232.22,232.21,4.5]
["bitfinex","SOLUSD",1733709921571,20.0,232.19,232.18,4.5]
["bitfinex","SOLUSD",1733709923264,33.35464853,232.19,232.18,4.5]
["bitfinex","SOLUSD",1733709926595,20.0,232.19,232.18,4.5]
["bitfinex","SOLUSD",1733709930372,8.5543319,232.22,232.21,4.5]
["bitfinex","SOLUSD",1733709930705,8.5543319,232.23,232.21,4.5]
["bitfinex","SOLUSD",1733709930872,8.5543319,232.22,232.21,4.5]
["bitfinex","SOLUSD",1733709931076,8.5543319,232.22,232.19,4.5]
["bitfinex","SOLUSD",1733709931276,8.5543319,232.2,232.19,4.5]
["bitfinex","SOLUSD",1733709933173,8.5543319,232.21,232.19,4.5]
["bitfinex","SOLUSD",1733709935089,8.5543319,232.2,232.19,4.5]
["bitfinex","SOLUSD",1733709939326,8.5543319,232.2,232.13,4.5]
["bitfinex","SOLUSD",1733709939327,20.0,232.17,232.13,4.5]
["bitfinex","SOLUSD",1733709939613,8.5543319,232.14,232.13,4.5]
["bitfinex","SOLUSD",1733709939813,8.5543319,232.15,232.13,4.5]
["bitfinex","SOLUSD",1733709939986,2.7038,232.29,232.21,4.5]
["bitfinex","SOLUSD",1733709940188,2.9902,232.35,232.24,4.5]
["bitfinex","SOLUSD",1733709940513,8.5543319,232.26,232.24,4.5]
["bitfinex","SOLUSD",1733709941991,8.5543319,232.25,232.24,4.5]
["bitfinex","SOLUSD",1733709943424,13.36085177,232.25,232.24,4.5]
["bitfinex","SOLUSD",1733709944687,13.36085177,232.25,232.23,4.5]
["bitfinex","SOLUSD",1733709945017,20.0,232.31,232.25,4.5]
["bitfinex","SOLUSD",1733709945196,13.36085177,232.26,232.25,4.5]
["bitfinex","SOLUSD",1733709947493,20.0,232.31,232.25,4.5]
["bitfinex","SOLUSD",1733709947907,13.36085177,232.26,232.25,4.5]
["bitfinex","SOLUSD",1733709949312,20.0,232.31,232.25,4.5]
["bitfinex","SOLUSD",1733709949492,13.36085177,232.26,232.25,4.5]
["bitfinex","SOLUSD",1733709949690,13.36085177,232.26,232.19,2.6691]
["bitfinex","SOLUSD",1733709949691,20.0,232.23,232.22,4.5]
["bitfinex","SOLUSD",1733709950021,33.36085177,232.23,232.22,4.5]
["bitfinex","SOLUSD",1733709951424,33.36085177,232.23,232.17,6.6049]
["bitfinex","SOLUSD",1733709951425,33.36085177,232.23,232.21,4.5]
["bitfinex","SOLUSD",1733709951595,20.0,232.2,232.19,4.5]
["bitfinex","SOLUSD",1733709951800,33.36085177,232.2,232.19,4.5]
["bitfinex","SOLUSD",1733709953510,20.0,232.2,232.19,4.5]
["bitfinex","SOLUSD",1733709956236,13.36085177,232.25,232.23,4.5]
["bitfinex","SOLUSD",1733709956820,13.36085177,232.24,232.23,4.5]
["bitfinex","SOLUSD",1733709962673,20.0,232.29,232.25,4.5]
["bitfinex","SOLUSD",1733709963216,0.5,232.34,232.15,0.64593204]
["bitfinex","SOLUSD",1733709963217,20.0,232.32,232.27,4.5]
["bitfinex","SOLUSD",1733709964046,20.0,232.32,232.25,4.5]
["bitfinex","SOLUSD",1733709964351,13.36085177,232.26,232.25,4.5]
["bitfinex","SOLUSD",1733709965456,8.55240795,232.26,232.25,4.5]
["bitfinex","SOLUSD",1733709966139,20.0,232.23,232.19,4.5]
["bitfinex","SOLUSD",1733709966323,8.55240795,232.2,232.19,4.5]
["bitfinex","SOLUSD",1733709967959,8.55240795,232.2,232.11,0.02830986]
["bitfinex","SOLUSD",1733709967960,20.0,232.17,232.13,4.5]
["bitfinex","SOLUSD",1733709968127,8.55240795,232.14,232.13,4.5]
["bitfinex","SOLUSD",1733709972927,20.0,232.12,232.11,4.52830986]
["bitfinex","SOLUSD",1733709973126,28.55240795,232.12,232.11,4.52830986]
["bitfinex","SOLUSD",1733709974060,20.0,232.12,232.11,4.52830986]
["bitfinex","SOLUSD",1733709976127,28.55240795,232.12,232.11,4.52830986]
["bitfinex","SOLUSD",1733709982869,20.0,232.12,232.11,4.52830986]
["bitfinex","SOLUSD",1733709983539,2.5517,232.25,232.17,4.5]
["bitfinex","SOLUSD",1733709983740,8.552408,232.29,232.22,4.5]
["bitfinex","SOLUSD",1733709983941,8.55240795,232.23,232.22,4.5]
["bitfinex","SOLUSD",1733709987991,20.0,232.28,232.25,4.5]
["bitfinex","SOLUSD",1733709988274,3.26809335,232.38,232.29,4.5]
["bitfinex","SOLUSD",1733709988449,2.76809335,232.38,232.29,4.5]
["bitfinex","SOLUSD",1733709988658,2.76809335,232.38,232.25,6.1738]
["bitfinex","SOLUSD",1733709988659,2.76809335,232.38,232.32,4.5]
["bitfinex","SOLUSD",1733709988858,2.41681008,232.43,232.34,4.5]
["bitfinex","SOLUSD",1733709989577,5.0,232.42,232.34,4.5]
["bitfinex","SOLUSD",1733709989780,8.55240795,232.35,232.29,4.5]
["bitfinex","SOLUSD",1733709990078,8.55240795,232.35,232.25,6.1738]
["bitfinex","SOLUSD",1733709990079,20.0,232.37,232.31,4.5]
["bitfinex","SOLUSD",1733709990239,20.0,232.33,232.31,4.5]
["bitfinex","SOLUSD",1733709990649,20.0,232.33,232.29,4.5]
["bitfinex","SOLUSD",1733709990947,8.55240795,232.3,232.29,4.5]
["bitfinex","SOLUSD",1733709991269,20.0,232.33,232.31,4.5]
["bitfinex","SOLUSD",1733709991575,2.76809335,232.41,232.37,4.5]
["bitfinex","SOLUSD",1733709992250,8.55240795,232.38,232.37,4.5]
["bitfinex","SOLUSD",1733709992579,10.92535785,232.47,232.39,4.5]
["bitfinex","SOLUSD",1733709992749,2.76809335,232.47,232.41,4.5]
["bitfinex","SOLUSD",1733709992950,5.0,232.52,232.43,4.5]
["bitfinex","SOLUSD",1733709993189,5.41178428,232.53,232.47,4.5]
["bitfinex","SOLUSD",1733709993492,13.1572645,232.59,232.47,4.5]
["bitfinex","SOLUSD",1733709993652,8.55240795,232.49,232.47,4.5]
["bitfinex","SOLUSD",1733709993984,5.0,232.55,232.51,4.5]
["bitfinex","SOLUSD",1733709994278,5.0,232.55,232.53,4.5]
["bitfinex","SOLUSD",1733709994451,5.0,232.58,232.49,4.5]
["bitfinex","SOLUSD",1733709994950,5.0,232.56,232.46,4.5]
["bitfinex","SOLUSD",1733709995166,13.33995836,232.47,232.46,4.5]
["bitfinex","SOLUSD",1733709995560,27.78612251,232.56,232.46,4.5]
["bitfinex","SOLUSD",1733709995561,13.33995836,232.48,232.46,4.5]
["bitfinex","SOLUSD",1733709995966,13.33995836,232.47,232.46,4.5]
["bitfinex","SOLUSD",1733709996385,13.33995836,232.47,232.44,4.5]
["bitfinex","SOLUSD",1733709996553,13.33995836,232.45,232.42,4.5]
["bitfinex","SOLUSD",1733709996755,33.33995836,232.43,232.42,4.5]
["bitfinex","SOLUSD",1733709997172,20.0,232.43,232.42,4.5]
["bitfinex","SOLUSD",1733709997366,33.33995836,232.43,232.42,4.5]
["bitfinex","SOLUSD",1733709997880,20.0,232.43,232.42,4.5]
["bitfinex","SOLUSD",1733709998673,27.78612251,232.56,232.37,2.5418]
["bitfinex","SOLUSD",1733709998674,13.33995836,232.48,232.46,4.5]
["bitfinex","SOLUSD",1733709999072,13.33995836,232.52,232.5,4.5]
["bitfinex","SOLUSD",1733709999457,13.33995836,232.53,232.52,4.5]
["bitfinex","SOLUSD",1733710000474,13.33995836,232.54,232.52,4.5]
["bitfinex","SOLUSD",1733710000790,13.33995836,232.53,232.52,4.5]
["bitfinex","SOLUSD",1733710001399,13.33995836,232.55,232.52,4.5]
["bitfinex","SOLUSD",1733710001560,13.33995836,232.57,232.54,4.5]
["bitfinex","SOLUSD",1733710001761,13.33995836,232.6,232.58,4.5]
["bitfinex","SOLUSD",1733710002056,5.0,232.62,232.53,4.5]
["bitfinex","SOLUSD",1733710002262,2.67985964,232.61,232.56,4.5]
["bitfinex","SOLUSD",1733710002486,13.33995836,232.58,232.56,4.5]
["bitfinex","SOLUSD",1733710002858,5.41178428,232.68,232.56,4.5]
["bitfinex","SOLUSD",1733710002859,13.33995836,232.59,232.56,4.5]
["bitfinex","SOLUSD",1733710003193,18.75174264,232.68,232.5,8.8151]
["bitfinex","SOLUSD",1733710003194,13.33995836,232.6,232.58,4.5]
["bitfinex","SOLUSD",1733710003493,13.33995836,232.59,232.58,4.5]
["bitfinex","SOLUSD",1733710003799,13.33995836,232.59,232.55,4.5]
["bitfinex","SOLUSD",1733710003999,13.33995836,232.56,232.55,4.5]
["bitfinex","SOLUSD",1733710004370,13.33995836,232.57,232.55,4.5]
["bitfinex","SOLUSD",1733710004803,13.33995836,232.56,232.55,4.5]
["bitfinex","SOLUSD",1733710004973,13.33995836,232.58,232.57,4.5]
["bitfinex","SOLUSD",1733710005388,13.33995836,232.58,232.55,4.5]
["bitfinex","SOLUSD",1733710005566,13.33995836,232.56,232.55,4.5]
["bitfinex","SOLUSD",1733710006272,20.0,232.56,232.55,4.5]
["bitfinex","SOLUSD",1733710007681,33.33995836,232.56,232.55,4.5]
["bitfinex","SOLUSD",1733710007974,20.0,232.56,232.55,4.5]
["bitfinex","SOLUSD",1733710012405,33.33995836,232.56,232.55,4.5]
["bitfinex","SOLUSD",1733710012774,20.0,232.56,232.55,4.5]
["bitfinex","SOLUSD",1733710016292,18.75174264,232.68,232.5,6.86626428]
["bitfinex","SOLUSD",1733710016293,13.33995836,232.61,232.6,4.5]
["bitfinex","SOLUSD",1733710016686,13.33995836,232.63,232.62,4.5]
["bitfinex","SOLUSD",1733710017083,9.0465,232.72,232.62,4.5]
["bitfinex","SOLUSD",1733710017084,13.33995836,232.64,232.62,4.5]
["bitfinex","SOLUSD",1733710017291,13.33995836,232.65,232.62,4.5]
["bitfinex","SOLUSD",1733710017482,13.33995836,232.66,232.65,4.5]
["bitfinex","SOLUSD",1733710017807,7.0853,232.77,232.55,2.6476]
["bitfinex","SOLUSD",1733710017808,13.33995836,232.69,232.67,4.5]
["bitfinex","SOLUSD",1733710018014,13.33995836,232.7,232.69,4.5]
["bitfinex","SOLUSD",1733710018979,2.7095,232.69,232.62,4.5]
["bitfinex","SOLUSD",1733710019184,13.33995836,232.63,232.62,4.5]
["bitfinex","SOLUSD",1733710019891,13.33995836,232.63,232.53,0.64487446]
["bitfinex","SOLUSD",1733710019892,13.33995836,232.65,232.64,4.5]
["bitfinex","SOLUSD",1733710020405,20.0,232.63,232.62,4.5]
["bitfinex","SOLUSD",1733710020705,33.33995836,232.63,232.62,4.5]
["bitfinex","SOLUSD",1733710023019,20.0,232.63,232.62,4.5]
["bitfinex","SOLUSD",1733710023811,33.33995836,232.63,232.62,4.5]
["bitfinex","SOLUSD",1733710025227,20.0,232.63,232.62,4.5]
["bitfinex","SOLUSD",1733710025586,13.33995836,232.71,232.66,4.5]
["bitfinex","SOLUSD",1733710025791,13.33995836,232.71,232.62,13.33995836]
["bitfinex","SOLUSD",1733710025792,13.33995836,232.73,232.7,4.5]
["bitfinex","SOLUSD",1733710026226,13.33995836,232.74,232.72,4.5]
["bitfinex","SOLUSD",1733710026596,13.33995836,232.77,232.76,4.5]
["bitfinex","SOLUSD",1733710028505,13.84179826,232.79,232.76,4.5]
["bitfinex","SOLUSD",1733710028830,13.84179826,232.79,232.78,4.5]
["bitfinex","SOLUSD",1733710030725,13.84179826,232.79,232.75,4.5]
["bitfinex","SOLUSD",1733710030726,20.0,232.76,232.75,4.5]
["bitfinex","SOLUSD",1733710031038,20.0,232.76,232.69,2.7004]
["bitfinex","SOLUSD",1733710031039,33.33995836,232.76,232.73,4.5]
["bitfinex","SOLUSD",1733710031261,20.0,232.72,232.71,4.5]
["bitfinex","SOLUSD",1733710031554,20.0,232.72,232.69,4.5]
["bitfinex","SOLUSD",1733710031555,33.33995836,232.72,232.69,4.5]
["bitfinex","SOLUSD",1733710031698,0.5018399,232.79,232.67,4.5]
["bitfinex","SOLUSD",1733710031699,20.0,232.68,232.67,4.5]
["bitfinex","SOLUSD",1733710031897,33.33995836,232.68,232.67,4.5]
["bitfinex","SOLUSD",1733710033129,20.0,232.68,232.67,4.5]
["bitfinex","SOLUSD",1733710033716,13.33995836,232.71,232.7,4.5]
["bitfinex","SOLUSD",1733710033915,0.5018399,232.79,232.64,13.33995836]
["bitfinex","SOLUSD",1733710033916,13.33995836,232.75,232.74,4.5]
["bitfinex","SOLUSD",1733710036539,13.33995836,232.77,232.74,4.5]
["bitfinex","SOLUSD",1733710036847,20.0,232.75,232.74,4.5]
["bitfinex","SOLUSD",1733710037413,13.84179826,232.79,232.74,4.5]
["bitfinex","SOLUSD",1733710037762,0.5018399,232.79,232.78,4.5]
["bitfinex","SOLUSD",1733710042152,20.0,232.76,232.74,4.5]
["bitfinex","SOLUSD",1733710042350,13.33995836,232.75,232.74,4.5]
["bitfinex","SOLUSD",1733710042643,20.0,232.73,232.72,4.5]
["bitfinex","SOLUSD",1733710042858,33.33995836,232.73,232.72,4.5]
["bitfinex","SOLUSD",1733710045861,33.33995836,232.73,232.68,4.5]
["bitfinex","SOLUSD",1733710046021,13.33995836,232.69,232.68,4.5]
["bitfinex","SOLUSD",1733710047245,20.0,232.66,232.65,4.5]
["bitfinex","SOLUSD",1733710047455,33.33995836,232.66,232.65,4.5]
["bitfinex","SOLUSD",1733710048628,0.5018399,232.79,232.75,4.5]
["bitfinex","SOLUSD",1733710048829,13.33995836,232.76,232.75,4.5]
["bitfinex","SOLUSD",1733710049750,13.33995836,232.76,232.74,4.5]
["bitfinex","SOLUSD",1733710049949,13.33995836,232.75,232.74,4.5]
["bitfinex","SOLUSD",1733710052042,0.5018399,232.79,232.74,4.5]
["bitfinex","SOLUSD",1733710052267,0.5018399,232.79,232.78,4.5]
["bitfinex","SOLUSD",1733710054054,0.5018399,232.79,232.78,28.276884]
["bitfinex","SOLUSD",1733710054254,0.5018399,232.79,232.78,42.26101716]
["bitfinex","SOLUSD",1733710054673,0.5018399,232.79,232.78,49.78391716]
["bitfinex","SOLUSD",1733710054980,0.5018399,232.79,232.78,55.93601716]
["bitfinex","SOLUSD",1733710055137,2.7145,232.97,232.78,55.93601716]
["bitfinex","SOLUSD",1733710055138,13.33995836,232.92,232.91,4.5]
["bitfinex","SOLUSD",1733710055337,13.339959,232.99,232.91,4.5]
["bitfinex","SOLUSD",1733710055338,13.33995836,232.94,232.91,4.5]
["bitfinex","SOLUSD",1733710055561,13.339959,232.99,232.86,13.33995836]
["bitfinex","SOLUSD",1733710055562,13.339959,232.99,232.96,4.5]
["bitfinex","SOLUSD",1733710055786,13.33995836,232.98,232.96,4.5]
["bitfinex","SOLUSD",1733710056254,13.33995836,232.97,232.96,4.5]
["bitfinex","SOLUSD",1733710056867,13.33995836,232.97,232.92,4.5]
["bitfinex","SOLUSD",1733710057044,0.5018399,233.02,232.79,5.0]
["bitfinex","SOLUSD",1733710057045,20.0,232.9,232.88,4.5]
["bitfinex","SOLUSD",1733710057249,21.26173396,232.89,232.88,4.5]
["bitfinex","SOLUSD",1733710057752,20.0,232.9,232.88,4.5]
["bitfinex","SOLUSD",1733710058080,20.0,232.99,232.9,4.5]
["bitfinex","SOLUSD",1733710058271,20.0,232.95,232.9,4.5]
["bitfinex","SOLUSD",1733710058472,21.26173396,232.91,232.9,4.5]
["bitfinex","SOLUSD",1733710059286,21.26173396,232.92,232.9,4.5]
["bitfinex","SOLUSD",1733710059449,20.0,232.89,232.88,4.5]
["bitfinex","SOLUSD",1733710059656,41.26173396,232.89,232.88,4.5]
["bitfinex","SOLUSD",1733710060178,41.26173396,232.89,232.78,8.675]
["bitfinex","SOLUSD",1733710060179,41.26173396,232.89,232.86,4.5]
["bitfinex","SOLUSD",1733710060349,21.26173396,232.87,232.86,4.5]
["bitfinex","SOLUSD",1733710060880,20.0,232.85,232.84,4.5]
["bitfinex","SOLUSD",1733710061248,41.26173396,232.85,232.84,4.5]
["bitfinex","SOLUSD",1733710061447,41.26173396,232.85,232.82,4.5]
["bitfinex","SOLUSD",1733710061665,21.26173396,232.83,232.82,4.5]
["bitfinex","SOLUSD",1733710062872,20.0,232.89,232.85,4.5]
["bitfinex","SOLUSD",1733710063679,21.26173396,232.86,232.85,4.5]
["bitfinex","SOLUSD",1733710064183,21.26173396,232.91,232.89,4.5]
["bitfinex","SOLUSD",1733710064780,6.5919,233.0,232.91,4.5]
["bitfinex","SOLUSD",1733710064781,21.26173396,232.93,232.91,4.5]
["bitfinex","SOLUSD",1733710065682,21.26173396,232.94,232.91,4.5]
["bitfinex","SOLUSD",1733710065850,20.0,232.92,232.91,4.5]
["bitfinex","SOLUSD",1733710066861,41.26173396,232.92,232.91,4.5]
["bitfinex","SOLUSD",1733710069850,20.0,232.92,232.91,4.5]
["bitfinex","SOLUSD",1733710072070,21.26173396,232.96,232.94,4.5]
["bitfinex","SOLUSD",1733710072408,0.5018399,233.02,232.94,4.5]
["bitfinex","SOLUSD",1733710072409,21.26173396,232.95,232.94,4.5]
["bitfinex","SOLUSD",1733710072576,21.26173396,232.97,232.94,4.5]
["bitfinex","SOLUSD",1733710072975,21.26173396,232.97,232.96,4.5]
["bitfinex","SOLUSD",1733710073202,21.76357386,233.02,232.99,4.5]
["bitfinex","SOLUSD",1733710073398,21.76357386,233.02,233.01,4.5]
["bitfinex","SOLUSD",1733710076793,20.0,233.0,232.99,4.5]
["bitfinex","SOLUSD",1733710076978,41.26173396,233.0,232.99,4.5]
["bitfinex","SOLUSD",1733710077524,20.0,233.0,232.99,4.5]
["bitfinex","SOLUSD",1733710077819,0.5018399,233.02,233.01,4.5]
["bitfinex","SOLUSD",1733710079587,20.5018399,233.02,233.01,4.5]
["bitfinex","SOLUSD",1733710081007,41.76357386,233.02,233.01,4.5]
["bitfinex","SOLUSD",1733710081398,20.5018399,233.02,233.01,4.5]
["bitfinex","SOLUSD",1733710084884,41.76357386,233.02,233.01,4.5]
["bitfinex","SOLUSD",1733710085902,20.5018399,233.02,233.01,4.5]
["bitfinex","SOLUSD",1733710088007,41.76357386,233.02,233.01,4.5]
["bitfinex","SOLUSD",1733710089487,20.0,232.99,232.97,2.6591]
["bitfinex","SOLUSD",1733710089819,21.26173396,232.98,232.97,2.6591]
["bitfinex","SOLUSD",1733710094304,20.0,232.95,232.89,2.6591]
["bitfinex","SOLUSD",1733710094509,20.0,232.95,232.94,2.6591]
["bitfinex","SOLUSD",1733710095601,33.28655227,232.95,232.94,2.6591]
["bitfinex","SOLUSD",1733710100825,33.28655227,232.95,232.85,2.6591]
["bitfinex","SOLUSD",1733710100826,43.776884,232.94,232.85,2.6591]
["bitfinex","SOLUSD",1733710101030,13.28655227,232.86,232.85,2.6591]
["bitfinex","SOLUSD",1733710103215,2.486,233.01,232.92,2.6591]
["bitfinex","SOLUSD",1733710103536,13.28655227,232.93,232.92,2.6591]
["bitfinex","SOLUSD",1733710105116,4.30574314,233.01,232.94,2.6591]
["bitfinex","SOLUSD",1733710105117,13.28655227,232.95,232.94,2.6591]
["bitfinex","SOLUSD",1733710105355,21.24942428,232.95,232.94,2.6591]
["bitfinex","SOLUSD",1733710107711,21.24942428,232.96,232.94,2.6591]
["bitfinex","SOLUSD",1733710108031,21.24942428,232.97,232.96,2.6591]
["bitfinex","SOLUSD",1733710108227,0.5018399,233.02,232.96,2.6591]
["bitfinex","SOLUSD",1733710108228,21.24942428,232.98,232.96,2.6591]
["bitfinex","SOLUSD",1733710108397,21.24942428,232.98,232.91,21.24942428]
["bitfinex","SOLUSD",1733710108398,21.24942428,232.99,232.98,2.6591]
["bitfinex","SOLUSD",1733710108595,21.24942428,233.0,232.98,2.6591]
["bitfinex","SOLUSD",1733710109535,21.24942428,233.01,232.98,2.6591]
["bitfinex","SOLUSD",1733710109837,0.5018399,233.02,233.0,2.6591]
["bitfinex","SOLUSD",1733710111738,0.5018399,233.02,233.01,8.8631]
["bitfinex","SOLUSD",1733710113229,41.75126418,233.02,233.0,2.6591]
["bitfinex","SOLUSD",1733710113408,21.24942428,233.01,233.0,2.6591]
["bitfinex","SOLUSD",1733710116918,21.24942428,233.01,232.97,2.6591]
["bitfinex","SOLUSD",1733710117245,20.5018399,233.02,232.97,2.6591]
["bitfinex","SOLUSD",1733710117246,41.24942428,232.98,232.97,2.6591]
["bitfinex","SOLUSD",1733710117448,20.0,232.98,232.97,2.6591]
["bitfinex","SOLUSD",1733710117957,41.24942428,232.98,232.97,2.6591]
["bitfinex","SOLUSD",1733710119335,20.0,232.98,232.97,2.6591]
["bitfinex","SOLUSD",1733710120263,21.24942428,233.0,232.97,2.6591]
["bitfinex","SOLUSD",1733710120628,21.24942428,233.0,232.99,2.6591]
["bitfinex","SOLUSD",1733710123151,20.0,232.97,232.93,2.6591]
["bitfinex","SOLUSD",1733710123351,20.0,232.97,232.95,2.6591]
["bitfinex","SOLUSD",1733710124144,21.24942428,232.96,232.95,2.6591]
["bitfinex","SOLUSD",1733710124867,20.0,232.94,232.93,2.6591]
["bitfinex","SOLUSD",1733710125033,41.24942428,232.94,232.93,2.6591]
["bitfinex","SOLUSD",1733710125362,13.28775017,232.94,232.93,2.6591]
["bitfinex","SOLUSD",1733710125854,13.28775017,232.94,232.85,6.0454]
["bitfinex","SOLUSD",1733710125855,13.28775017,232.94,232.91,2.6591]
["bitfinex","SOLUSD",1733710126028,26.57550034,232.92,232.91,2.6591]
["bitfinex","SOLUSD",1733710126969,13.28775017,232.92,232.91,2.6591]
["bitfinex","SOLUSD",1733710130265,0.5018399,233.02,232.95,2.6591]
["bitfinex","SOLUSD",1733710130426,13.28775017,232.96,232.95,2.6591]
["bitfinex","SOLUSD",1733710131034,0.5018399,233.02,233.0,2.6591]
["bitfinex","SOLUSD",1733710132153,13.28775017,233.01,233.0,2.6591]
["bitfinex","SOLUSD",1733710133148,21.23938864,233.01,233.0,2.6591]
["bitfinex","SOLUSD",1733710136543,20.0,233.01,233.0,2.6591]
["bitfinex","SOLUSD",1733710136752,41.23938864,233.01,233.0,2.6591]
["bitfinex","SOLUSD",1733710137671,40.73938864,233.01,233.0,2.6591]
["bitfinex","SOLUSD",1733710137872,21.23938864,233.01,233.0,2.6591]
["bitfinex","SOLUSD",1733710138045,0.5018399,233.02,233.0,2.6591]
["bitfinex","SOLUSD",1733710138937,0.5018399,233.02,233.0,3.30272929]
["bitfinex","SOLUSD",1733710139149,0.5018399,233.02,233.0,2.6591]
["bitfinex","SOLUSD",1733710140051,21.23938864,233.01,233.0,2.6591]
["bitfinex","SOLUSD",1733710146912,20.0,233.01,233.0,2.6591]
["bitfinex","SOLUSD",1733710147197,41.23938864,233.01,233.0,2.6591]
["bitfinex","SOLUSD",1733710147894,0.5018399,233.02,233.0,2.6591]
["bitfinex","SOLUSD",1733710148064,0.5018399,233.02,233.01,8.7436]
["bitfinex","SOLUSD",1733710149679,21.74122854,233.02,233.01,8.7436]
["bitfinex","SOLUSD",1733710150166,21.74122854,233.02,233.01,6.0884]
["bitfinex","SOLUSD",1733710150375,21.74122854,233.02,233.0,2.6591]
["bitfinex","SOLUSD",1733710150578,21.23938864,233.01,233.0,2.6591]
["bitfinex","SOLUSD",1733710153405,13.28018719,233.01,233.0,2.6591]
["bitfinex","SOLUSD",1733710162704,13.28018719,233.01,232.98,2.6591]
["bitfinex","SOLUSD",1733710162705,20.0,232.99,232.98,2.6591]
["bitfinex","SOLUSD",1733710163015,33.28018719,232.99,232.98,2.6591]
["bitfinex","SOLUSD",1733710163218,33.28018719,232.99,232.91,6.0212]
["bitfinex","SOLUSD",1733710163398,13.28018719,232.92,232.91,6.0212]
["bitfinex","SOLUSD",1733710166689,26.56037438,232.92,232.84,0.64394535]
["bitfinex","SOLUSD",1733710166905,13.28018719,232.85,232.8,8.9698]
["bitfinex","SOLUSD",1733710167105,13.28018719,232.81,232.8,8.9698]
["bitfinex","SOLUSD",1733710167493,13.28018719,232.82,232.8,8.9698]
["bitfinex","SOLUSD",1733710168128,13.28018719,232.84,232.8,8.9698]
["bitfinex","SOLUSD",1733710168289,13.28018719,232.87,232.8,22.24998719]
["bitfinex","SOLUSD",1733710168591,13.28018719,232.89,232.81,42.70116084]
["bitfinex","SOLUSD",1733710168790,13.28018719,232.89,232.83,18.28018719]
["bitfinex","SOLUSD",1733710169018,13.28018719,232.89,232.84,0.64399867]
["bitfinex","SOLUSD",1733710170704,13.28018719,232.88,232.81,33.776884]
["bitfinex","SOLUSD",1733710170905,13.28018719,232.86,232.81,33.776884]
["bitfinex","SOLUSD",1733710171101,13.28018719,232.86,232.81,23.776884]
["bitfinex","SOLUSD",1733710171408,13.28018719,232.86,232.8,8.9698]
["bitfinex","SOLUSD",1733710171608,13.28018719,232.85,232.8,8.9698]
["bitfinex","SOLUSD",1733710171826,13.28018719,232.84,232.8,8.9698]
["bitfinex","SOLUSD",1733710172319,13.28018719,232.82,232.8,8.9698]
["bitfinex","SOLUSD",1733710173722,13.28018719,232.84,232.8,8.9698]
["bitfinex","SOLUSD",1733710174097,13.28018719,232.84,232.81,9.42994399]
["bitfinex","SOLUSD",1733710174520,13.28018719,232.88,232.81,9.42994399]
["bitfinex","SOLUSD",1733710174729,15.85648719,233.04,232.83,13.28018719]
["bitfinex","SOLUSD",1733710174904,13.28018719,232.92,232.85,13.28018719]
["bitfinex","SOLUSD",1733710175428,13.28018719,232.92,232.86,0.64399114]
["bitfinex","SOLUSD",1733710175999,15.85648719,233.04,232.86,0.64399114]
["bitfinex","SOLUSD",1733710176000,13.28018719,232.95,232.88,13.28018719]
["bitfinex","SOLUSD",1733710176228,13.28018719,232.96,232.89,0.6439137]
["bitfinex","SOLUSD",1733710176525,13.28018719,232.96,232.9,6.628]
["bitfinex","SOLUSD",1733710176923,13.28018719,232.96,232.9,9.2385]
["bitfinex","SOLUSD",1733710177502,13.28018719,232.94,232.9,9.2385]
["bitfinex","SOLUSD",1733710178203,13.28018719,232.95,232.9,9.2385]
["bitfinex","SOLUSD",1733710178927,13.28018719,232.96,232.9,9.2385]
["bitfinex","SOLUSD",1733710179332,13.28018719,232.96,232.91,0.64387643]
["bitfinex","SOLUSD",1733710179699,13.28018719,232.96,232.9,9.2385]
["bitfinex","SOLUSD",1733710180201,13.28018719,232.96,232.9,9.88234363]
["bitfinex","SOLUSD",1733710182921,13.28018719,232.95,232.9,9.88234363]
["bitfinex","SOLUSD",1733710183121,13.28018719,232.91,232.9,9.2385]
["bitfinex","SOLUSD",1733710183708,13.28018719,232.91,232.85,6.2825]
["bitfinex","SOLUSD",1733710183906,13.28018719,232.9,232.85,6.2825]
["bitfinex","SOLUSD",1733710184132,13.28018719,232.87,232.85,6.2825]
["bitfinex","SOLUSD",1733710184341,13.28018719,232.88,232.85,6.2825]
["bitfinex","SOLUSD",1733710185220,13.28018719,232.87,232.85,6.2825]
["bitfinex","SOLUSD",1733710185432,13.28018719,232.86,232.85,6.2825]
["bitfinex","SOLUSD",1733710185838,13.28018719,232.86,232.79,18.28018719]
["bitfinex","SOLUSD",1733710185839,13.28018719,232.86,232.79,5.0]
["bitfinex","SOLUSD",1733710186052,13.28018719,232.85,232.79,5.0]
["bitfinex","SOLUSD",1733710187139,13.28018719,232.85,232.8,23.776884]
["bitfinex","SOLUSD",1733710187338,13.28018719,232.84,232.78,9.1428]
["bitfinex","SOLUSD",1733710187510,13.28018719,232.83,232.78,9.1428]
["bitfinex","SOLUSD",1733710187855,13.28018719,232.85,232.78,22.42298719]
["bitfinex","SOLUSD",1733710188652,13.28018719,232.84,232.79,23.776884]
["bitfinex","SOLUSD",1733710188818,13.28018719,232.85,232.79,23.776884]
["bitfinex","SOLUSD",1733710189328,13.28018719,232.83,232.78,9.1428]
["bitfinex","SOLUSD",1733710192640,13.28018719,232.84,232.78,9.1428]
["bitfinex","SOLUSD",1733710193033,13.28018719,232.92,232.78,9.1428]
["bitfinex","SOLUSD",1733710193034,13.28018719,232.82,232.78,9.1428]
["bitfinex","SOLUSD",1733710193238,13.28018719,232.81,232.78,9.1428]
["bitfinex","SOLUSD",1733710194316,13.28018719,232.79,232.78,6.3792]
["bitfinex","SOLUSD",1733710194653,13.28018719,232.85,232.78,24.65938719]
["bitfinex","SOLUSD",1733710194954,13.28018719,232.85,232.78,25.30355566]
["bitfinex","SOLUSD",1733710195119,13.28018719,232.79,232.73,23.776884]
["bitfinex","SOLUSD",1733710195482,13.28018719,232.76,232.7,6.1903]
["bitfinex","SOLUSD",1733710195647,13.28018719,232.75,232.7,6.83460946]
["bitfinex","SOLUSD",1733710195827,13.28018719,232.72,232.7,6.1903]
["bitfinex","SOLUSD",1733710197014,13.28018719,232.74,232.7,6.1903]
["bitfinex","SOLUSD",1733710198132,13.28018719,232.74,232.71,23.776884]
["bitfinex","SOLUSD",1733710198335,13.28018719,232.74,232.7,6.1903]
["bitfinex","SOLUSD",1733710198336,13.28018719,232.73,232.7,6.1903]
["bitfinex","SOLUSD",1733710199349,13.28018719,232.72,232.7,6.1903]
["bitfinex","SOLUSD",1733710199921,13.28018719,232.72,232.69,2.7279]
["bitfinex","SOLUSD",1733710201251,13.28018719,232.74,232.7,23.776884]
["bitfinex","SOLUSD",1733710202938,2.5827,232.87,232.73,18.28018719]
["bitfinex","SOLUSD",1733710203129,13.28018719,232.83,232.77,23.776884]
["bitfinex","SOLUSD",1733710203456,13.28018719,232.85,232.77,37.70128145]
["bitfinex","SOLUSD",1733710203752,13.28018719,232.85,232.79,23.776884]
["bitfinex","SOLUSD",1733710203922,13.28018719,232.85,232.8,0.6441499]
["bitfinex","SOLUSD",1733710204126,13.28018719,232.83,232.76,25.04624686]
["bitfinex","SOLUSD",1733710204445,13.28018719,232.83,232.77,23.776884]
["bitfinex","SOLUSD",1733710205058,13.28018719,232.83,232.78,0.64421502]
["bitfinex","SOLUSD",1733710205256,13.28018719,232.84,232.78,0.64421502]
["bitfinex","SOLUSD",1733710205438,13.28018719,232.83,232.78,0.64421502]
["bitfinex","SOLUSD",1733710206167,13.28018719,232.85,232.79,0.64418889]
["bitfinex","SOLUSD",1733710207239,13.28018719,232.92,232.79,0.64418889]
["bitfinex","SOLUSD",1733710207552,13.28018719,232.83,232.79,0.64418889]
["bitfinex","SOLUSD",1733710209230,13.28018719,232.92,232.79,0.64418889]
["bitfinex","SOLUSD",1733710209231,13.28018719,232.85,232.8,23.776884]
["bitfinex","SOLUSD",1733710209431,13.28018719,232.85,232.81,0.64412801]
["bitfinex","SOLUSD",1733710209628,13.28018719,232.86,232.81,0.64412801]
["bitfinex","SOLUSD",1733710210324,13.28018719,232.88,232.82,23.776884]
["bitfinex","SOLUSD",1733710210524,13.28018719,232.88,232.83,0.64402437]
["bitfinex","SOLUSD",1733710210723,13.28018719,232.89,232.83,0.64402437]
["bitfinex","SOLUSD",1733710211156,13.28018719,232.89,232.84,23.776884]
["bitfinex","SOLUSD",1733710211426,2.7782,232.99,232.85,0.64399208]
["bitfinex","SOLUSD",1733710211427,13.28018719,232.9,232.85,0.64399208]
["bitfinex","SOLUSD",1733710211629,13.28018719,232.92,232.86,23.776884]
["bitfinex","SOLUSD",1733710211830,2.7782,232.99,232.88,23.776884]
["bitfinex","SOLUSD",1733710211831,13.28018719,232.93,232.88,23.776884]
["bitfinex","SOLUSD",1733710212136,13.28018719,232.93,232.89,0.64389802]
["bitfinex","SOLUSD",1733710212521,13.28018719,232.92,232.88,23.776884]
["bitfinex","SOLUSD",1733710214129,13.28018719,232.89,232.87,0.64390186]
["bitfinex","SOLUSD",1733710214346,13.28018719,232.88,232.82,0.64390408]
["bitfinex","SOLUSD",1733710214553,13.28018719,232.85,232.81,6.2559]
["bitfinex","SOLUSD",1733710215647,13.28018719,232.86,232.81,6.2559]
["bitfinex","SOLUSD",1733710215857,13.28018719,232.86,232.82,23.776884]
["bitfinex","SOLUSD",1733710216449,13.28018719,232.85,232.82,23.776884]
["bitfinex","SOLUSD",1733710217148,13.28018719,232.86,232.82,23.776884]
["bitfinex","SOLUSD",1733710217657,13.28018719,232.85,232.82,23.776884]
["bitfinex","SOLUSD",1733710218477,13.28018719,232.84,232.82,23.776884]
["bitfinex","SOLUSD",1733710218776,13.28018719,232.92,232.81,6.2559]
["bitfinex","SOLUSD",1733710218777,13.28018719,232.83,232.81,6.2559]
["bitfinex","SOLUSD",1733710218980,13.28018719,232.82,232.75,6.3517]
["bitfinex","SOLUSD",1733710219135,13.28018719,232.78,232.75,6.3517]
["bitfinex","SOLUSD",1733710219338,13.28018719,232.77,232.75,6.3517]
["bitfinex","SOLUSD",1733710219566,13.28018719,232.76,232.75,6.3517]
["bitfinex","SOLUSD",1733710220368,13.28018719,232.8,232.75,6.3517]
["bitfinex","SOLUSD",1733710220570,13.28018719,232.82,232.76,0.64426179]
["bitfinex","SOLUSD",1733710220741,13.28018719,232.82,232.77,23.776884]
["bitfinex","SOLUSD",1733710222084,13.28018719,232.87,232.81,23.776884]
["bitfinex","SOLUSD",1733710222271,13.28018719,232.88,232.82,0.64409651]
["bitfinex","SOLUSD",1733710222688,13.28018719,232.87,232.82,0.64409651]
["bitfinex","SOLUSD",1733710223871,13.28018719,232.89,232.83,23.776884]
["bitfinex","SOLUSD",1733710224186,2.5222,232.95,232.84,0.64402131]
["bitfinex","SOLUSD",1733710224187,13.28018719,232.9,232.84,0.64402131]
["bitfinex","SOLUSD",1733710224755,13.28018719,232.89,232.84,0.64402131]
["bitfinex","SOLUSD",1733710224961,13.28018719,232.88,232.84,0.64402131]
["bitfinex","SOLUSD",1733710225193,13.28018719,232.89,232.84,0.64402131]
["bitfinex","SOLUSD",1733710225484,13.28018719,232.9,232.84,0.64402131]
["bitfinex","SOLUSD",1733710225789,13.28018719,232.89,232.84,0.64402131]
["bitfinex","SOLUSD",1733710226113,13.28018719,232.9,232.85,23.776884]
["bitfinex","SOLUSD",1733710226471,13.28018719,232.91,232.86,0.64400624]
["bitfinex","SOLUSD",1733710226661,13.28018719,232.93,232.87,23.776884]
["bitfinex","SOLUSD",1733710226856,13.28018719,232.93,232.88,0.64393405]
["bitfinex","SOLUSD",1733710227173,13.28018719,232.92,232.87,23.776884]
["bitfinex","SOLUSD",1733710228275,13.28018719,232.91,232.87,23.776884]
["bitfinex","SOLUSD",1733710228897,13.28018719,232.91,232.86,6.65692797]
["bitfinex","SOLUSD",1733710229190,13.28018719,232.89,232.86,6.013]
["bitfinex","SOLUSD",1733710229807,13.28018719,232.9,232.86,6.013]
["bitfinex","SOLUSD",1733710230172,13.28018719,232.91,232.86,6.013]
["bitfinex","SOLUSD",1733710231194,13.28018719,232.9,232.86,6.013]
["bitfinex","SOLUSD",1733710231907,13.28018719,232.88,232.86,6.013]
["bitfinex","SOLUSD",1733710232109,13.28018719,232.88,232.8,13.28018719]
["bitfinex","SOLUSD",1733710232110,13.28018719,232.87,232.8,8.7183]
["bitfinex","SOLUSD",1733710232277,13.28018719,232.86,232.81,0.64408896]
["bitfinex","SOLUSD",1733710232991,13.28018719,232.85,232.81,0.64408896]
["bitfinex","SOLUSD",1733710233183,13.28018719,232.92,232.81,23.776884]
["bitfinex","SOLUSD",1733710233184,13.28018719,232.84,232.81,23.776884]
["bitfinex","SOLUSD",1733710233509,13.28018719,232.84,232.8,8.7183]
["bitfinex","SOLUSD",1733710233806,13.28018719,232.92,232.8,8.7183]
["bitfinex","SOLUSD",1733710233807,13.28018719,232.83,232.8,8.7183]
["bitfinex","SOLUSD",1733710234376,13.28018719,232.87,232.8,8.7183]
["bitfinex","SOLUSD",1733710234769,13.28018719,232.88,232.81,37.7011782]
["bitfinex","SOLUSD",1733710234970,13.28018719,232.89,232.83,23.776884]
["bitfinex","SOLUSD",1733710235183,13.28018719,232.92,232.85,37.05707119]
["bitfinex","SOLUSD",1733710235391,13.28018719,232.92,232.86,0.64396529]
["bitfinex","SOLUSD",1733710235911,13.28018719,232.96,232.89,13.28018719]
["bitfinex","SOLUSD",1733710236082,13.28018719,232.97,232.91,23.776884]
["bitfinex","SOLUSD",1733710236278,13.28018719,232.97,232.92,0.64381057]
["bitfinex","SOLUSD",1733710236492,19.57298719,233.04,232.93,23.776884]
["bitfinex","SOLUSD",1733710236493,13.28018719,232.98,232.93,23.776884]
["bitfinex","SOLUSD",1733710237681,13.28018719,233.0,232.95,23.776884]
["bitfinex","SOLUSD",1733710238083,13.28018719,232.99,232.96,0.64372639]
["bitfinex","SOLUSD",1733710238511,13.28018719,232.99,232.95,23.776884]
["bitfinex","SOLUSD",1733710238877,13.28018719,232.99,232.94,23.776884]
["bitfinex","SOLUSD",1733710239176,13.28018719,233.0,232.96,23.776884]
["bitfinex","SOLUSD",1733710240016,13.28018719,233.0,232.95,23.776884]
["bitfinex","SOLUSD",1733710240911,13.28018719,232.97,232.84,0.64371648]
["bitfinex","SOLUSD",1733710241112,13.28018719,232.91,232.84,13.92390367]
["bitfinex","SOLUSD",1733710241274,13.28018719,232.93,232.84,5.64371648]
["bitfinex","SOLUSD",1733710241480,13.28018719,232.93,232.85,13.28018719]
["bitfinex","SOLUSD",1733710241716,13.28018719,232.91,232.86,0.64390053]
["bitfinex","SOLUSD",1733710241881,13.28018719,232.91,232.84,0.64398139]
["bitfinex","SOLUSD",1733710242515,13.28018719,233.04,232.81,8.8884]
["bitfinex","SOLUSD",1733710242516,13.28018719,232.89,232.81,8.8884]
["bitfinex","SOLUSD",1733710242794,13.28018719,232.84,232.81,8.8884]
["bitfinex","SOLUSD",1733710242998,13.28018719,232.92,232.81,8.8884]
["bitfinex","SOLUSD",1733710242999,13.28018719,232.86,232.81,8.8884]
["bitfinex","SOLUSD",1733710243380,13.28018719,232.87,232.81,8.8884]
["bitfinex","SOLUSD",1733710244295,13.28018719,232.87,232.82,23.776884]
["bitfinex","SOLUSD",1733710246230,13.28018719,232.91,232.84,23.776884]
["bitfinex","SOLUSD",1733710247431,13.28018719,232.88,232.84,23.776884]
["bitfinex","SOLUSD",1733710247611,13.28018719,232.88,232.82,23.776884]
["bitfinex","SOLUSD",1733710252732,13.28018719,232.87,232.82,23.776884]
["bitfinex","SOLUSD",1733710252918,22.5313,232.97,232.82,23.776884]
["bitfinex","SOLUSD",1733710252919,13.28018719,232.86,232.82,23.776884]
["bitfinex","SOLUSD",1733710253242,13.28018719,232.85,232.82,23.776884]
["bitfinex","SOLUSD",1733710253544,13.28018719,232.84,232.81,8.8884]
["bitfinex","SOLUSD",1733710254316,13.28018719,232.92,232.81,8.8884]
["bitfinex","SOLUSD",1733710254317,13.28018719,232.85,232.81,8.8884]
["bitfinex","SOLUSD",1733710254531,13.28018719,232.86,232.81,8.8884]
["bitfinex","SOLUSD",1733710255825,13.28018719,232.87,232.81,8.8884]
["bitfinex","SOLUSD",1733710256024,13.28018719,232.88,232.81,9.53253239]
["bitfinex","SOLUSD",1733710256935,13.28018719,232.87,232.81,9.53253239]
["bitfinex","SOLUSD",1733710258855,13.28018719,232.86,232.81,8.8884]
["bitfinex","SOLUSD",1733710259148,13.28018719,232.88,232.82,23.776884]
["bitfinex","SOLUSD",1733710259932,13.28018719,232.92,232.84,13.28018719]
["bitfinex","SOLUSD",1733710260131,6.79947913,233.03,232.88,13.28018719]
["bitfinex","SOLUSD",1733710260132,13.28018719,232.95,232.88,13.28018719]
["bitfinex","SOLUSD",1733710260359,13.28018719,232.96,232.89,23.776884]
["bitfinex","SOLUSD",1733710260577,13.28018719,232.96,232.9,0.64385656]
["bitfinex","SOLUSD",1733710260758,13.28018719,232.97,232.9,0.64385656]
["bitfinex","SOLUSD",1733710260956,2.5928,233.03,232.91,37.05707119]
["bitfinex","SOLUSD",1733710261161,13.28018719,233.0,232.93,23.776884]
["bitfinex","SOLUSD",1733710261769,13.28018719,233.0,232.94,0.64374933]
["bitfinex","SOLUSD",1733710261948,13.28018719,232.99,232.94,0.64374933]
["bitfinex","SOLUSD",1733710262149,13.28018719,232.98,232.94,0.64374933]
["bitfinex","SOLUSD",1733710262961,13.28018719,232.96,232.92,24.4206398]
["bitfinex","SOLUSD",1733710263166,13.28018719,232.97,232.92,24.4206398]
["bitfinex","SOLUSD",1733710263357,13.28018719,232.98,232.92,24.4206398]
["bitfinex","SOLUSD",1733710265249,7.28018719,232.98,232.92,24.4206398]
["bitfinex","SOLUSD",1733710267646,13.28018719,233.04,232.92,37.70082699]
["bitfinex","SOLUSD",1733710267854,13.28018719,232.99,232.92,37.70082699]
["bitfinex","SOLUSD",1733710270635,13.28018719,233.0,232.94,23.776884]
["bitfinex","SOLUSD",1733710270883,13.28018719,233.0,232.95,0.64371568]
["bitfinex","SOLUSD",1733710271092,13.78202709,233.02,232.96,23.776884]
["bitfinex","SOLUSD",1733710271248,0.5018399,233.02,232.98,23.776884]
["bitfinex","SOLUSD",1733710271594,0.5018399,233.02,233.01,37.05707119]
["bitfinex","SOLUSD",1733710271894,0.0018399,233.02,233.01,37.70054674]
["bitfinex","SOLUSD",1733710273155,0.0018399,233.02,233.01,24.42035955]
["bitfinex","SOLUSD",1733710273366,0.0018399,233.02,233.01,37.70054674]
["bitfinex","SOLUSD",1733710274799,13.28018719,233.11,233.06,138.1981601]
["bitfinex","SOLUSD",1733710276677,13.28018719,233.15,233.08,23.776884]
["bitfinex","SOLUSD",1733710277090,13.28018719,233.15,233.03,5.0]
["bitfinex","SOLUSD",1733710277091,13.28018719,233.17,233.1,37.05707119]
["bitfinex","SOLUSD",1733710277276,13.28018719,233.14,233.11,0.64329084]
["bitfinex","SOLUSD",1733710277476,13.28018719,233.13,233.08,23.776884]
["bitfinex","SOLUSD",1733710277896,13.28018719,233.13,233.07,23.776884]
["bitfinex","SOLUSD",1733710278134,13.28018719,233.14,233.07,23.776884]
["bitfinex","SOLUSD",1733710278409,13.28018719,233.21,233.14,23.776884]
["bitfinex","SOLUSD",1733710278585,13.28018719,233.21,233.14,37.05707119]
["bitfinex","SOLUSD",1733710280011,13.28018719,233.23,233.15,13.92337374]
["bitfinex","SOLUSD",1733710280177,13.28018719,233.23,233.16,23.776884]
["bitfinex","SOLUSD",1733710280385,13.28018719,233.22,233.15,13.28018719]
["bitfinex","SOLUSD",1733710280793,13.28018719,233.22,233.16,0.64316536]
["bitfinex","SOLUSD",1733710281114,13.28018719,233.22,233.17,23.776884]
["bitfinex","SOLUSD",1733710281284,13.28018719,233.22,233.16,0.64316536]
["bitfinex","SOLUSD",1733710281285,13.28018719,233.18,233.12,0.64313283]
["bitfinex","SOLUSD",1733710281609,0.5018399,233.25,233.09,8.7599]
["bitfinex","SOLUSD",1733710281610,13.28018719,233.15,233.09,8.7599]
["bitfinex","SOLUSD",1733710283308,13.28018719,233.16,233.09,8.7599]
["bitfinex","SOLUSD",1733710284408,13.28018719,233.16,233.09,22.04008719]
["bitfinex","SOLUSD",1733710284790,13.28018719,233.14,233.09,8.7599]
["bitfinex","SOLUSD",1733710284986,13.28018719,233.11,233.04,19.31748719]
["bitfinex","SOLUSD",1733710285639,13.28018719,233.1,233.04,6.0373]
["bitfinex","SOLUSD",1733710286117,13.28018719,233.1,233.05,23.776884]
["bitfinex","SOLUSD",1733710286419,7.5085,233.24,233.05,23.776884]
["bitfinex","SOLUSD",1733710286420,13.28018719,233.11,233.05,23.776884]
["bitfinex","SOLUSD",1733710286583,7.5085,233.24,233.05,23.776884]
["bitfinex","SOLUSD",1733710286584,13.28018719,233.14,233.06,13.28018719]
["bitfinex","SOLUSD",1733710288210,13.28018719,233.15,233.08,13.28018719]
["bitfinex","SOLUSD",1733710288608,13.28018719,233.13,233.06,13.28018719]
["bitfinex","SOLUSD",1733710288817,13.28018719,233.12,233.05,37.05707119]
["bitfinex","SOLUSD",1733710289392,13.28018719,233.13,233.06,13.28018719]
["bitfinex","SOLUSD",1733710290295,13.28018719,233.14,233.06,13.28018719]
["bitfinex","SOLUSD",1733710290493,13.28018719,233.14,233.06,13.92359679]
["bitfinex","SOLUSD",1733710291811,13.28018719,233.13,233.06,13.92359679]
["bitfinex","SOLUSD",1733710292185,13.28018719,233.14,233.06,13.92359679]
["bitfinex","SOLUSD",1733710292822,13.28018719,233.14,233.07,37.05707119]
["bitfinex","SOLUSD",1733710293151,13.28018719,233.15,233.08,13.28018719]
["bitfinex","SOLUSD",1733710293302,13.28018719,233.13,233.07,23.776884]
["bitfinex","SOLUSD",1733710293705,13.28018719,233.11,233.04,6.0373]
["bitfinex","SOLUSD",1733710293896,13.28018719,233.09,233.04,6.0373]
["bitfinex","SOLUSD",1733710294102,13.28018719,233.1,233.04,6.0373]
["bitfinex","SOLUSD",1733710295099,13.28018719,233.11,233.04,19.31748719]
["bitfinex","SOLUSD",1733710296978,13.28018719,233.12,233.05,13.28018719]
["bitfinex","SOLUSD",1733710297254,13.28018719,233.09,233.04,6.0373]
["bitfinex","SOLUSD",1733710297453,13.28018719,233.1,233.04,6.0373]
["bitfinex","SOLUSD",1733710297858,23.776884,233.22,233.05,13.28018719]
["bitfinex","SOLUSD",1733710297859,13.28018719,233.12,233.05,13.28018719]
["bitfinex","SOLUSD",1733710298024,13.28018719,233.13,233.06,13.28018719]
["bitfinex","SOLUSD",1733710298228,13.28018719,233.12,233.05,13.28018719]
["bitfinex","SOLUSD",1733710300048,13.28018719,233.11,233.04,19.96099473]
["bitfinex","SOLUSD",1733710300363,13.28018719,233.12,233.05,13.28018719]
["bitfinex","SOLUSD",1733710300694,13.28018719,233.11,233.04,19.96099473]
["bitfinex","SOLUSD",1733710301619,13.28018719,233.12,233.05,13.28018719]
["bitfinex","SOLUSD",1733710302136,13.28018719,233.14,233.06,13.92364947]
["bitfinex","SOLUSD",1733710302347,13.28018719,233.14,233.07,37.05707119]
["bitfinex","SOLUSD",1733710302543,13.28018719,233.15,233.08,13.92353502]
["bitfinex","SOLUSD",1733710303132,8.48502731,233.15,233.08,9.12837514]
["bitfinex","SOLUSD",1733710303464,8.48502731,233.24,233.14,8.48502731]
["bitfinex","SOLUSD",1733710303637,0.5018399,233.25,233.18,8.48502731]
["bitfinex","SOLUSD",1733710303960,0.5018399,233.25,233.15,0.64317448]
["bitfinex","SOLUSD",1733710304471,0.5018399,233.25,233.2,8.48502731]
["bitfinex","SOLUSD",1733710304679,0.5018399,233.25,233.22,8.48502731]
["bitfinex","SOLUSD",1733710304972,0.5018399,233.25,233.24,8.48502731]
["bitfinex","SOLUSD",1733710305136,0.5018399,233.25,233.24,13.23846868]
["bitfinex","SOLUSD",1733710307374,0.5018399,233.25,233.22,13.23846868]
["bitfinex","SOLUSD",1733710307835,0.5018399,233.25,233.2,13.88146151]
["bitfinex","SOLUSD",1733710308200,0.5018399,233.25,233.19,21.84746868]
["bitfinex","SOLUSD",1733710310761,0.5018399,233.25,233.19,8.609]
["bitfinex","SOLUSD",1733710312846,13.23846868,233.24,233.17,13.23846868]
["bitfinex","SOLUSD",1733710313065,0.5018399,233.25,233.16,13.23846868]
["bitfinex","SOLUSD",1733710313066,13.23846868,233.23,233.16,13.23846868]
["bitfinex","SOLUSD",1733710313276,13.23846868,233.24,233.17,13.23846868]
["bitfinex","SOLUSD",1733710314248,13.74030858,233.25,233.18,13.23846868]
["bitfinex","SOLUSD",1733710314450,13.74030858,233.25,233.17,13.23846868]
["bitfinex","SOLUSD",1733710316648,13.74030858,233.25,233.14,9.35455936]
["bitfinex","SOLUSD",1733710316649,13.23846868,233.21,233.14,6.1551]
["bitfinex","SOLUSD",1733710316845,13.23846868,233.2,233.13,13.23846868]
["bitfinex","SOLUSD",1733710317466,13.23846868,233.2,233.1,0.64315651]
["bitfinex","SOLUSD",1733710317653,13.23846868,233.17,233.1,13.23846868]
["bitfinex","SOLUSD",1733710318147,13.23846868,233.18,233.11,13.23846868]
["bitfinex","SOLUSD",1733710318658,13.23846868,233.19,233.12,13.23846868]
["bitfinex","SOLUSD",1733710318859,0.5018399,233.25,233.16,13.23846868]
["bitfinex","SOLUSD",1733710319060,13.74030858,233.25,233.18,13.23846868]
["bitfinex","SOLUSD",1733710320261,20.0,233.22,233.18,13.23846868]
["bitfinex","SOLUSD",1733710320580,20.0,233.22,233.16,13.23846868]
["bitfinex","SOLUSD",1733710321288,20.0,233.22,233.13,0.64315432]
["bitfinex","SOLUSD",1733710321289,13.23846868,233.2,233.13,13.23846868]
["bitfinex","SOLUSD",1733710321867,13.23846868,233.2,233.1,0.64321444]
["bitfinex","SOLUSD",1733710322068,13.23846868,233.2,233.13,13.23846868]
["bitfinex","SOLUSD",1733710322264,13.23846868,233.16,233.09,22.37636868]
["bitfinex","SOLUSD",1733710322600,13.23846868,233.15,233.09,9.1379]
["bitfinex","SOLUSD",1733710323078,13.23846868,233.12,233.05,13.23846868]
["bitfinex","SOLUSD",1733710324093,13.23846868,233.13,233.06,13.23846868]
["bitfinex","SOLUSD",1733710324653,2.7107,233.21,233.04,21.81316868]
["bitfinex","SOLUSD",1733710324654,13.23846868,233.12,233.04,21.81316868]
["bitfinex","SOLUSD",1733710324851,13.23846868,233.11,233.04,21.81316868]
["bitfinex","SOLUSD",1733710325702,13.23846868,233.1,233.04,8.5747]
["bitfinex","SOLUSD",1733710326366,13.23846868,233.06,232.99,19.68266868]
["bitfinex","SOLUSD",1733710326572,13.23846868,233.07,233.0,13.88206983]
["bitfinex","SOLUSD",1733710326784,13.23846868,233.07,232.99,19.68266868]
["bitfinex","SOLUSD",1733710329273,13.23846868,233.06,232.99,19.68266868]
["bitfinex","SOLUSD",1733710329491,13.23846868,233.05,232.99,6.4442]
["bitfinex","SOLUSD",1733710329912,13.23846868,233.06,232.99,6.4442]
["bitfinex","SOLUSD",1733710330209,13.23846868,233.16,233.01,13.23846868]
["bitfinex","SOLUSD",1733710330210,13.23846868,233.08,233.01,13.23846868]
["bitfinex","SOLUSD",1733710330414,13.23846868,233.09,233.02,13.23846868]
["bitfinex","SOLUSD",1733710331115,13.23846868,233.09,233.01,13.8820826]
["bitfinex","SOLUSD",1733710331580,13.23846868,233.09,233.02,13.23846868]
["bitfinex","SOLUSD",1733710332906,13.23846868,233.09,233.0,0.64355282]
["bitfinex","SOLUSD",1733710332907,13.23846868,233.06,233.0,0.64355282]
["bitfinex","SOLUSD",1733710333214,13.23846868,233.05,232.99,6.4442]
["bitfinex","SOLUSD",1733710333410,13.23846868,233.04,232.99,6.4442]
["bitfinex","SOLUSD",1733710333709,13.23846868,233.02,232.95,13.23846868]
["bitfinex","SOLUSD",1733710334081,13.23846868,233.02,232.94,19.77456868]
["bitfinex","SOLUSD",1733710334833,13.23846868,233.02,232.95,13.23846868]
["bitfinex","SOLUSD",1733710335032,13.23846868,233.05,232.97,13.23846868]
["bitfinex","SOLUSD",1733710336836,13.23846868,233.07,232.99,13.23846868]
["bitfinex","SOLUSD",1733710337005,13.23846868,233.07,233.0,0.64359307]
["bitfinex","SOLUSD",1733710337205,13.23846868,233.08,233.0,13.88206175]
["bitfinex","SOLUSD",1733710337830,13.23846868,233.03,232.94,6.5361]
["bitfinex","SOLUSD",1733710338032,13.23846868,233.03,232.95,13.88216667]
["bitfinex","SOLUSD",1733710338729,13.23846868,233.03,232.97,13.23846868]
["bitfinex","SOLUSD",1733710339043,13.23846868,233.07,232.99,13.23846868]
["bitfinex","SOLUSD",1733710339233,13.23846868,233.05,232.97,13.23846868]
["bitfinex","SOLUSD",1733710341002,13.23846868,233.05,232.98,0.64366742]
["bitfinex","SOLUSD",1733710341201,13.23846868,233.07,232.99,13.23846868]
["bitfinex","SOLUSD",1733710341423,13.23846868,233.07,233.0,0.64358907]
["bitfinex","SOLUSD",1733710341945,13.23846868,233.09,233.03,13.23846868]
["bitfinex","SOLUSD",1733710342411,13.23846868,233.09,233.01,13.23846868]
["bitfinex","SOLUSD",1733710342611,13.23846868,233.09,233.02,0.64354096]
["bitfinex","SOLUSD",1733710343120,13.23846868,233.11,233.03,13.23846868]
["bitfinex","SOLUSD",1733710343607,13.23846868,233.11,233.04,0.64350553]
["bitfinex","SOLUSD",1733710344436,13.23846868,233.09,233.01,13.23846868]
["bitfinex","SOLUSD",1733710345118,13.23846868,233.09,233.02,0.64354452]
["bitfinex","SOLUSD",1733710345304,13.23846868,233.09,233.01,13.23846868]
["bitfinex","SOLUSD",1733710347126,13.23846868,233.03,232.96,0.64357047]
["bitfinex","SOLUSD",1733710347342,23.776884,233.15,232.94,19.77456868]
["bitfinex","SOLUSD",1733710347343,13.23846868,233.02,232.94,19.77456868]
["bitfinex","SOLUSD",1733710347641,13.23846868,233.02,232.95,13.23846868]
["bitfinex","SOLUSD",1733710348416,13.23846868,233.02,232.94,19.77456868]
["bitfinex","SOLUSD",1733710350528,13.23846868,232.98,232.94,6.5361]
["bitfinex","SOLUSD",1733710350765,13.23846868,232.97,232.93,2.5471]
["bitfinex","SOLUSD",1733710351051,13.23846868,232.97,232.89,19.77136868]
["bitfinex","SOLUSD",1733710351234,13.23846868,232.96,232.89,6.5329]
["bitfinex","SOLUSD",1733710352621,13.23846868,232.95,232.89,6.5329]
["bitfinex","SOLUSD",1733710353544,13.23846868,232.96,232.89,6.5329]
["bitfinex","SOLUSD",1733710354347,13.23846868,232.97,232.89,19.77136868]
["bitfinex","SOLUSD",1733710356363,13.23846868,232.97,232.9,13.23846868]
["bitfinex","SOLUSD",1733710356730,13.23846868,232.97,232.89,19.77136868]
["bitfinex","SOLUSD",1733710357131,13.23846868,233.04,232.89,19.77136868]
["bitfinex","SOLUSD",1733710357132,13.23846868,232.96,232.89,19.77136868]
["bitfinex","SOLUSD",1733710357342,13.23846868,232.95,232.89,6.5329]
["bitfinex","SOLUSD",1733710357660,13.23846868,232.96,232.89,19.77136868]
["bitfinex","SOLUSD",1733710358362,13.23846868,232.97,232.89,19.77136868]
["bitfinex","SOLUSD",1733710358540,13.23846868,232.98,232.9,13.23846868]
["bitfinex","SOLUSD",1733710358742,13.23846868,233.0,232.93,13.23846868]
["bitfinex","SOLUSD",1733710359055,13.23846868,233.01,232.94,13.23846868]
["bitfinex","SOLUSD",1733710359260,13.23846868,233.03,232.95,13.23846868]
["bitfinex","SOLUSD",1733710359646,13.23846868,233.02,232.95,13.23846868]
["bitfinex","SOLUSD",1733710360232,13.23846868,233.02,232.94,13.23846868]
["bitfinex","SOLUSD",1733710360835,13.23846868,233.01,232.94,13.23846868]
["bitfinex","SOLUSD",1733710361131,13.23846868,233.01,232.93,13.23846868]
["bitfinex","SOLUSD",1733710362550,13.23846868,233.0,232.92,13.23846868]
["bitfinex","SOLUSD",1733710362740,13.23846868,232.98,232.91,0.64381364]
["bitfinex","SOLUSD",1733710363067,13.23846868,232.97,232.89,19.77136868]
["bitfinex","SOLUSD",1733710363584,13.23846868,232.96,232.89,6.5329]
["bitfinex","SOLUSD",1733710364153,13.23846868,232.97,232.89,19.77136868]
["bitfinex","SOLUSD",1733710364673,13.23846868,232.99,232.91,13.23846868]
["bitfinex","SOLUSD",1733710364849,13.23846868,233.0,232.92,13.23846868]
["bitfinex","SOLUSD",1733710365568,13.23846868,232.98,232.91,13.23846868]
["bitfinex","SOLUSD",1733710366984,13.23846868,232.96,232.89,6.5329]
["bitfinex","SOLUSD",1733710367969,13.23846868,232.96,232.89,19.77136868]
["bitfinex","SOLUSD",1733710368544,13.23846868,232.97,232.9,13.23846868]
["bitfinex","SOLUSD",1733710369486,13.23846868,232.99,232.92,13.23846868]
["bitfinex","SOLUSD",1733710370843,13.23846868,232.96,232.9,0.64391366]
["bitfinex","SOLUSD",1733710371047,13.23846868,232.91,232.83,13.88229621]
["bitfinex","SOLUSD",1733710372066,13.23846868,232.91,232.84,13.23846868]
["bitfinex","SOLUSD",1733710372759,13.23846868,232.91,232.82,0.64405925]
["bitfinex","SOLUSD",1733710372760,13.23846868,232.93,232.86,13.23846868]
["bitfinex","SOLUSD",1733710372964,13.23846868,232.95,232.88,13.23846868]
["bitfinex","SOLUSD",1733710373166,13.23846868,232.95,232.9,6.3361]
["bitfinex","SOLUSD",1733710374121,13.23846868,232.96,232.9,6.3361]
["bitfinex","SOLUSD",1733710377766,13.23846868,232.96,232.91,0.64390954]
["bitfinex","SOLUSD",1733710378071,13.23846868,232.98,232.91,0.64390954]
["bitfinex","SOLUSD",1733710380096,13.23846868,232.98,232.91,13.88237822]
["bitfinex","SOLUSD",1733710380589,13.23846868,232.98,232.91,0.64390954]
["bitfinex","SOLUSD",1733710380800,13.23846868,232.94,232.9,6.3361]
["bitfinex","SOLUSD",1733710381093,13.23846868,232.93,232.9,6.3361]
["bitfinex","SOLUSD",1733710381508,13.23846868,232.92,232.89,2.7545]
["bitfinex","SOLUSD",1733710382402,28.776884,233.03,232.85,6.0516]
["bitfinex","SOLUSD",1733710382403,13.23846868,232.91,232.85,6.0516]
["bitfinex","SOLUSD",1733710382601,13.23846868,232.9,232.85,6.0516]
["bitfinex","SOLUSD",1733710385410,13.23846868,232.91,232.85,6.0516]
["bitfinex","SOLUSD",1733710386695,10.0,233.01,232.85,6.0516]
["bitfinex","SOLUSD",1733710386696,13.23846868,232.9,232.85,6.0516]
["bitfinex","SOLUSD",1733710389191,8.50333069,232.9,232.85,6.0516]
["bitfinex","SOLUSD",1733710390470,8.50333069,232.89,232.85,6.0516]
["bitfinex","SOLUSD",1733710390836,25.53648367,233.03,232.79,14.92773069]
["bitfinex","SOLUSD",1733710390837,8.50333069,232.86,232.79,14.92773069]
["bitfinex","SOLUSD",1733710391509,8.50333069,232.9,232.82,8.50333069]
["bitfinex","SOLUSD",1733710392004,20.0,232.99,232.85,8.50333069]
["bitfinex","SOLUSD",1733710392178,8.50333069,232.93,232.86,8.50333069]
["bitfinex","SOLUSD",1733710392499,8.50333069,232.91,232.84,8.50333069]
["bitfinex","SOLUSD",1733710392710,8.50333069,232.93,232.86,8.50333069]
["bitfinex","SOLUSD",1733710392906,8.50333069,232.92,232.85,8.50333069]
["bitfinex","SOLUSD",1733710393724,8.50333069,232.92,232.83,0.64403966]
["bitfinex","SOLUSD",1733710394015,8.50333069,232.93,232.86,8.50333069]
["bitfinex","SOLUSD",1733710394312,8.50333069,232.94,232.86,9.14731459]
["bitfinex","SOLUSD",1733710394612,2.0535,233.02,232.88,8.50333069]
["bitfinex","SOLUSD",1733710394777,2.0535,233.02,232.86,0.6439839]
["bitfinex","SOLUSD",1733710394778,8.50333069,232.96,232.89,8.50333069]
["bitfinex","SOLUSD",1733710395195,2.0535,233.02,232.88,0.64392216]
["bitfinex","SOLUSD",1733710395196,8.50333069,232.95,232.88,9.14725285]
["bitfinex","SOLUSD",1733710395707,2.0535,233.02,232.88,9.14725285]
["bitfinex","SOLUSD",1733710395708,8.50333069,232.96,232.88,9.14725285]
["bitfinex","SOLUSD",1733710396006,34.01332276,233.04,232.89,8.50333069]
["bitfinex","SOLUSD",1733710396312,8.50333069,232.98,232.9,9.14723681]
["bitfinex","SOLUSD",1733710396608,8.50333069,232.97,232.9,9.14723681]
["bitfinex","SOLUSD",1733710396916,8.50333069,232.97,232.9,0.64390612]
["bitfinex","SOLUSD",1733710397232,34.01332276,233.04,232.9,9.14723681]
["bitfinex","SOLUSD",1733710397504,8.50333069,232.98,232.9,9.14723681]
["bitfinex","SOLUSD",1733710397678,8.50333069,232.98,232.9,0.64390612]
["bitfinex","SOLUSD",1733710397885,8.50333069,232.96,232.88,8.50333069]
["bitfinex","SOLUSD",1733710398085,8.50333069,232.95,232.87,14.73383069]
["bitfinex","SOLUSD",1733710398410,8.50333069,232.95,232.88,8.50333069]
["bitfinex","SOLUSD",1733710398602,8.50333069,232.94,232.87,14.73383069]
["bitfinex","SOLUSD",1733710399117,8.50333069,232.95,232.88,8.50333069]
["bitfinex","SOLUSD",1733710399998,8.50333069,232.96,232.89,8.50333069]
["bitfinex","SOLUSD",1733710400786,8.50333069,232.97,232.89,9.14724419]
["bitfinex","SOLUSD",1733710401980,8.50333069,232.96,232.87,6.87439528]
["bitfinex","SOLUSD",1733710402185,8.50333069,232.96,232.88,8.50333069]
["bitfinex","SOLUSD",1733710403009,8.50333069,232.94,232.87,6.2305]
["bitfinex","SOLUSD",1733710403582,8.50333069,232.95,232.87,14.73383069]
["bitfinex","SOLUSD",1733710403888,5.0,233.07,232.9,8.50333069]
["bitfinex","SOLUSD",1733710403889,20.0,233.0,232.9,8.50333069]
["bitfinex","SOLUSD",1733710404195,8.50333069,232.98,232.9,8.50333069]
["bitfinex","SOLUSD",1733710405086,8.50333069,232.96,232.88,9.14729904]
["bitfinex","SOLUSD",1733710406228,8.50333069,232.97,232.89,8.50333069]
["bitfinex","SOLUSD",1733710407493,8.50333069,232.97,232.89,9.14723694]
["bitfinex","SOLUSD",1733710411232,8.50333069,232.95,232.87,6.2305]
["bitfinex","SOLUSD",1733710412120,8.50333069,232.95,232.87,6.87444229]
["bitfinex","SOLUSD",1733710413318,8.50333069,232.95,232.88,8.50333069]
["bitfinex","SOLUSD",1733710413535,20.0,233.01,232.88,8.50333069]
["bitfinex","SOLUSD",1733710413929,8.50333069,232.98,232.9,8.50333069]
["bitfinex","SOLUSD",1733710414232,8.50333069,232.98,232.89,0.64393836]
["bitfinex","SOLUSD",1733710414436,8.50333069,232.98,232.9,8.50333069]
["bitfinex","SOLUSD",1733710415347,8.50333069,232.94,232.87,6.2305]
["bitfinex","SOLUSD",1733710416720,8.50333069,232.94,232.88,8.50333069]
["bitfinex","SOLUSD",1733710416924,8.50333069,232.96,232.88,8.50333069]
["bitfinex","SOLUSD",1733710418340,8.50333069,232.96,232.87,6.87444376]
["bitfinex","SOLUSD",1733710418540,8.50333069,232.96,232.87,14.73383069]
["bitfinex","SOLUSD",1733710419112,8.50333069,232.92,232.87,6.2305]
["bitfinex","SOLUSD",1733710419838,8.50333069,232.88,232.87,6.2305]
["bitfinex","SOLUSD",1733710420146,8.50333069,232.88,232.85,1.9815]
["bitfinex","SOLUSD",1733710420808,8.50333069,232.86,232.82,6.5266]
["bitfinex","SOLUSD",1733710421013,8.50333069,232.84,232.79,1.983]
["bitfinex","SOLUSD",1733710421432,8.50333069,232.85,232.79,1.983]
["bitfinex","SOLUSD",1733710422408,8.50333069,232.84,232.79,1.983]
["bitfinex","SOLUSD",1733710422608,8.50333069,232.83,232.79,1.983]
["bitfinex","SOLUSD",1733710424037,8.50333069,232.84,232.79,1.983]
["bitfinex","SOLUSD",1733710424414,8.50333069,232.85,232.79,1.983]
["bitfinex","SOLUSD",1733710424614,20.0,232.89,232.79,10.48633069]
["bitfinex","SOLUSD",1733710424836,20.0,232.89,232.81,8.50333069]
["bitfinex","SOLUSD",1733710424837,8.50333069,232.88,232.81,8.50333069]
["bitfinex","SOLUSD",1733710425150,8.50333069,232.88,232.81,9.14748539]
["bitfinex","SOLUSD",1733710425334,8.50333069,232.88,232.81,8.50333069]
["bitfinex","SOLUSD",1733710425733,20.0,232.94,232.81,8.50333069]
["bitfinex","SOLUSD",1733710425925,8.50333069,232.88,232.81,8.50333069]
["bitfinex","SOLUSD",1733710426548,8.50333069,232.87,232.79,2.62715246]
["bitfinex","SOLUSD",1733710426721,8.50333069,232.86,232.79,1.983]
["bitfinex","SOLUSD",1733710427971,20.0,232.89,232.79,1.983]
["bitfinex","SOLUSD",1733710428251,8.50333069,232.86,232.79,10.48633069]
["bitfinex","SOLUSD",1733710428562,8.50333069,232.86,232.79,1.983]
["bitfinex","SOLUSD",1733710428744,8.50333069,232.84,232.79,1.983]
["bitfinex","SOLUSD",1733710429615,8.50333069,232.83,232.79,1.983]
["bitfinex","SOLUSD",1733710430043,8.50333069,232.84,232.79,1.983]
["bitfinex","SOLUSD",1733710430254,8.50333069,232.85,232.79,1.983]
["bitfinex","SOLUSD",1733710430618,8.50333069,232.87,232.8,8.50333069]
["bitfinex","SOLUSD",1733710430818,8.50333069,232.85,232.79,1.983]
["bitfinex","SOLUSD",1733710431442,8.50333069,232.86,232.79,1.983]
["bitfinex","SOLUSD",1733710432628,8.50333069,232.86,232.79,10.48633069]
["bitfinex","SOLUSD",1733710432831,8.50333069,232.86,232.79,1.983]
["bitfinex","SOLUSD",1733710433433,8.50333069,232.86,232.79,10.48633069]
["bitfinex","SOLUSD",1733710434650,8.50333069,232.86,232.79,1.983]
["bitfinex","SOLUSD",1733710440057,8.48333069,232.86,232.79,1.983]
["bitfinex","SOLUSD",1733710441054,8.50333069,232.84,232.79,1.983]
["bitfinex","SOLUSD",1733710441826,8.50333069,232.85,232.79,1.983]
["bitfinex","SOLUSD",1733710449246,20.0,232.92,232.81,8.50333069]
["bitfinex","SOLUSD",1733710449452,1.76587092,233.0,232.83,8.50333069]
["bitfinex","SOLUSD",1733710449645,1.76587092,233.0,232.85,8.50333069]
["bitfinex","SOLUSD",1733710449646,8.50333069,232.93,232.85,8.50333069]
["bitfinex","SOLUSD",1733710450266,8.50333069,232.88,232.8,23.776884]
["bitfinex","SOLUSD",1733710450578,8.50333069,232.88,232.81,8.50333069]
["bitfinex","SOLUSD",1733710451353,8.50333069,232.88,232.8,23.776884]
["bitfinex","SOLUSD",1733710451602,8.50333069,232.88,232.8,32.28021469]
["bitfinex","SOLUSD",1733710451882,8.50333069,232.88,232.8,8.50333069]
["bitfinex","SOLUSD",1733710452877,8.50333069,232.88,232.81,8.50333069]
["bitfinex","SOLUSD",1733710453085,8.50333069,232.9,232.82,8.50333069]
["bitfinex","SOLUSD",1733710453953,20.0,232.97,232.83,0.64415868]
["bitfinex","SOLUSD",1733710454155,8.50333069,232.92,232.84,8.50333069]
["bitfinex","SOLUSD",1733710454351,8.50333069,232.9,232.81,23.776884]
["bitfinex","SOLUSD",1733710454575,8.50333069,232.9,232.82,8.50333069]
["bitfinex","SOLUSD",1733710456288,8.50333069,232.9,232.82,9.14743542]
["bitfinex","SOLUSD",1733710457578,8.50333069,232.87,232.79,1.983]
["bitfinex","SOLUSD",1733710457892,20.0,232.95,232.79,1.983]
["bitfinex","SOLUSD",1733710457893,8.50333069,232.86,232.79,1.983]
["bitfinex","SOLUSD",1733710458783,8.50333069,232.88,232.8,8.50333069]
["bitfinex","SOLUSD",1733710459100,8.50333069,232.88,232.81,8.50333069]
["bitfinex","SOLUSD",1733710461667,43.776884,232.95,232.79,1.983]
["bitfinex","SOLUSD",1733710461668,8.50333069,232.86,232.79,1.983]
["bitfinex","SOLUSD",1733710461869,8.50333069,232.85,232.79,1.983]
["bitfinex","SOLUSD",1733710462083,8.50333069,232.83,232.79,1.983]
["bitfinex","SOLUSD",1733710462286,8.50333069,232.84,232.79,1.983]
["bitfinex","SOLUSD",1733710462693,8.50333069,232.85,232.79,1.983]
["bitfinex","SOLUSD",1733710465000,8.50333069,232.83,232.79,1.983]
["bitfinex","SOLUSD",1733710467477,20.0,232.89,232.79,1.983]
["bitfinex","SOLUSD",1733710467801,8.50333069,232.84,232.79,1.983]
["bitfinex","SOLUSD",1733710468769,8.50333069,232.84,232.77,6.607]
["bitfinex","SOLUSD",1733710470295,8.50333069,232.87,232.77,6.607]
["bitfinex","SOLUSD",1733710470477,20.0,232.92,232.79,8.50333069]
["bitfinex","SOLUSD",1733710470478,8.50333069,232.86,232.79,8.50333069]
["bitfinex","SOLUSD",1733710470876,8.50333069,232.86,232.77,6.607]
["bitfinex","SOLUSD",1733710471101,8.50333069,232.86,232.77,15.11033069]
["bitfinex","SOLUSD",1733710471617,8.50333069,232.85,232.78,8.50333069]
["bitfinex","SOLUSD",1733710471900,8.50333069,232.86,232.78,8.50333069]
["bitfinex","SOLUSD",1733710472106,20.0,232.92,232.79,8.50333069]
["bitfinex","SOLUSD",1733710472472,8.50333069,232.87,232.79,8.50333069]
["bitfinex","SOLUSD",1733710472883,8.50333069,232.87,232.77,6.607]
["bitfinex","SOLUSD",1733710473086,54.01332276,232.92,232.77,6.607]
["bitfinex","SOLUSD",1733710473087,8.50333069,232.85,232.77,15.11033069]
["bitfinex","SOLUSD",1733710473480,8.50333069,232.85,232.77,6.607]
["bitfinex","SOLUSD",1733710473907,8.50333069,232.85,232.77,15.11033069]
["bitfinex","SOLUSD",1733710474299,8.50333069,232.85,232.77,6.607]
["bitfinex","SOLUSD",1733710474485,8.50333069,232.85,232.77,15.11033069]
["bitfinex","SOLUSD",1733710474985,8.50333069,232.83,232.77,6.607]
["bitfinex","SOLUSD",1733710476190,23.776884,232.91,232.77,6.607]
["bitfinex","SOLUSD",1733710476393,8.50333069,232.83,232.77,6.607]
["bitfinex","SOLUSD",1733710477313,59.01332276,232.92,232.77,6.607]
["bitfinex","SOLUSD",1733710477314,8.50333069,232.79,232.77,6.607]
["bitfinex","SOLUSD",1733710477483,23.776884,232.88,232.73,1.9343]
["bitfinex","SOLUSD",1733710477484,8.50333069,232.78,232.73,1.9343]
["bitfinex","SOLUSD",1733710477677,8.50333069,232.77,232.73,1.9343]
["bitfinex","SOLUSD",1733710478480,5.0,232.88,232.72,6.2539]
["bitfinex","SOLUSD",1733710478481,8.50333069,232.76,232.72,6.2539]
["bitfinex","SOLUSD",1733710479099,5.0,232.88,232.68,1.8077]
["bitfinex","SOLUSD",1733710479100,8.50333069,232.73,232.68,1.8077]
["bitfinex","SOLUSD",1733710479306,34.01332276,232.8,232.68,1.8077]
["bitfinex","SOLUSD",1733710479307,8.50333069,232.72,232.68,1.8077]
["bitfinex","SOLUSD",1733710480080,8.50333069,232.71,232.68,1.8077]
["bitfinex","SOLUSD",1733710481115,8.50333069,232.71,232.66,6.5583]
["bitfinex","SOLUSD",1733710481284,8.50333069,232.7,232.66,6.5583]
["bitfinex","SOLUSD",1733710482822,8.50333069,232.69,232.66,6.5583]
["bitfinex","SOLUSD",1733710483491,8.50333069,232.71,232.66,6.5583]
["bitfinex","SOLUSD",1733710483920,1.7551,232.8,232.67,8.50333069]
["bitfinex","SOLUSD",1733710484224,8.50333069,232.75,232.68,8.50333069]
["bitfinex","SOLUSD",1733710485240,8.50333069,232.74,232.67,0.64453542]
["bitfinex","SOLUSD",1733710485449,8.50333069,232.74,232.67,8.50333069]
["bitfinex","SOLUSD",1733710485740,8.50333069,232.75,232.67,8.50333069]
["bitfinex","SOLUSD",1733710486243,8.50333069,232.75,232.68,8.50333069]
["bitfinex","SOLUSD",1733710487410,8.50333069,232.73,232.66,6.5583]
["bitfinex","SOLUSD",1733710487612,8.50333069,232.73,232.66,15.06163069]
["bitfinex","SOLUSD",1733710488723,20.0,232.77,232.67,8.50333069]
["bitfinex","SOLUSD",1733710488925,8.50333069,232.75,232.68,8.50333069]
["bitfinex","SOLUSD",1733710490441,8.50333069,232.76,232.66,7.20283174]
["bitfinex","SOLUSD",1733710490620,8.50333069,232.76,232.69,8.50333069]
["bitfinex","SOLUSD",1733710491538,8.50333069,232.76,232.66,7.20283174]
["bitfinex","SOLUSD",1733710491748,8.50333069,232.76,232.68,8.50333069]
["bitfinex","SOLUSD",1733710492335,8.50333069,232.76,232.66,7.20283174]
["bitfinex","SOLUSD",1733710492511,8.50333069,232.76,232.68,8.50333069]
["bitfinex","SOLUSD",1733710494746,8.50333069,232.75,232.67,8.50333069]
["bitfinex","SOLUSD",1733710495313,8.50333069,232.75,232.66,6.5583]
["bitfinex","SOLUSD",1733710495514,8.50333069,232.75,232.68,8.50333069]
["bitfinex","SOLUSD",1733710495714,8.50333069,232.74,232.67,8.50333069]
["bitfinex","SOLUSD",1733710496534,8.50333069,232.75,232.68,8.50333069]
["bitfinex","SOLUSD",1733710500456,8.50333069,232.75,232.66,6.5583]
["bitfinex","SOLUSD",1733710500457,6.5414,232.85,232.73,8.50333069]
["bitfinex","SOLUSD",1733710500654,5.0,232.91,232.71,1.7123]
["bitfinex","SOLUSD",1733710500835,8.50333069,232.77,232.71,1.7123]
["bitfinex","SOLUSD",1733710502855,8.50333069,232.78,232.71,10.21563069]
["bitfinex","SOLUSD",1733710503264,8.50333069,232.79,232.71,10.21563069]
["bitfinex","SOLUSD",1733710503426,8.50333069,232.79,232.72,8.50333069]
["bitfinex","SOLUSD",1733710503863,8.50333069,232.78,232.67,10.7446]
["bitfinex","SOLUSD",1733710504170,8.50333069,232.77,232.69,8.50333069]
["bitfinex","SOLUSD",1733710504873,8.50333069,232.73,232.66,6.5583]
["bitfinex","SOLUSD",1733710505037,8.50333069,232.73,232.66,15.06163069]
["bitfinex","SOLUSD",1733710505765,5.0,232.82,232.67,8.50333069]
["bitfinex","SOLUSD",1733710505938,20.0,232.76,232.66,7.20291325]
["bitfinex","SOLUSD",1733710506266,20.0,232.74,232.7,8.50333069]
["bitfinex","SOLUSD",1733710506440,20.0,232.74,232.69,8.50333069]
["bitfinex","SOLUSD",1733710506642,8.50333069,232.76,232.69,8.50333069]
["bitfinex","SOLUSD",1733710507165,6.5447,232.83,232.68,8.50333069]
["bitfinex","SOLUSD",1733710507166,8.50333069,232.75,232.68,8.50333069]
["bitfinex","SOLUSD",1733710507768,8.50333069,232.76,232.69,8.50333069]
["bitfinex","SOLUSD",1733710508437,8.50333069,232.77,232.7,8.50333069]
["bitfinex","SOLUSD",1733710510172,8.50333069,232.73,232.66,6.5583]
["bitfinex","SOLUSD",1733710510359,8.50333069,232.73,232.66,15.06163069]
["bitfinex","SOLUSD",1733710511037,20.0,232.76,232.68,8.50333069]
["bitfinex","SOLUSD",1733710511240,6.5447,232.83,232.68,8.50333069]
["bitfinex","SOLUSD",1733710511241,8.50333069,232.75,232.68,8.50333069]
["bitfinex","SOLUSD",1733710512372,6.7514,232.86,232.66,6.5583]
["bitfinex","SOLUSD",1733710512373,8.50333069,232.79,232.72,8.50333069]
["bitfinex","SOLUSD",1733710512743,8.50333069,232.8,232.73,8.50333069]
["bitfinex","SOLUSD",1733710513273,1.7514,232.86,232.71,8.50333069]
["bitfinex","SOLUSD",1733710513274,8.50333069,232.79,232.71,8.50333069]
["bitfinex","SOLUSD",1733710515557,8.50333069,232.79,232.72,8.50333069]
["bitfinex","SOLUSD",1733710516046,28.50333069,232.82,232.74,8.50333069]
["bitfinex","SOLUSD",1733710516249,28.50333069,232.82,232.7,10.7432]
["bitfinex","SOLUSD",1733710516250,8.50333069,232.8,232.7,10.7432]
["bitfinex","SOLUSD",1733710516443,8.50333069,232.79,232.72,8.50333069]
["bitfinex","SOLUSD",1733710516759,8.50333069,232.8,232.73,8.50333069]
["bitfinex","SOLUSD",1733710516954,8.50333069,232.8,232.7,10.7432]
["bitfinex","SOLUSD",1733710517166,8.50333069,232.8,232.73,8.50333069]
["bitfinex","SOLUSD",1733710517467,8.50333069,232.81,232.73,8.50333069]
["bitfinex","SOLUSD",1733710517669,6.1564,232.89,232.68,23.776884]
["bitfinex","SOLUSD",1733710517670,1.69796073,232.91,232.77,8.50333069]
["bitfinex","SOLUSD",1733710517976,8.50333069,232.85,232.78,8.50333069]
["bitfinex","SOLUSD",1733710518856,37.59769277,232.92,232.75,6.0517]
["bitfinex","SOLUSD",1733710518857,8.50333069,232.84,232.77,8.50333069]
["bitfinex","SOLUSD",1733710519048,20.0,232.82,232.77,8.50333069]
["bitfinex","SOLUSD",1733710519483,28.50333069,232.82,232.75,14.55503069]
["bitfinex","SOLUSD",1733710519952,20.0,232.82,232.76,8.50333069]
["bitfinex","SOLUSD",1733710520348,20.0,232.82,232.71,1.8758]
["bitfinex","SOLUSD",1733710520349,8.50333069,232.8,232.71,1.8758]
["bitfinex","SOLUSD",1733710520680,8.50333069,232.8,232.72,8.50333069]
["bitfinex","SOLUSD",1733710521054,8.50333069,232.79,232.71,1.8758]
["bitfinex","SOLUSD",1733710521385,20.0,232.88,232.71,10.37913069]
["bitfinex","SOLUSD",1733710521386,8.50333069,232.78,232.71,10.37913069]
["bitfinex","SOLUSD",1733710521689,8.50333069,232.77,232.71,1.8758]
["bitfinex","SOLUSD",1733710521861,8.50333069,232.76,232.69,14.64063069]
["bitfinex","SOLUSD",1733710522787,8.50333069,232.77,232.7,8.50333069]
["bitfinex","SOLUSD",1733710523156,8.50333069,232.76,232.69,6.1373]
["bitfinex","SOLUSD",1733710524578,8.50333069,232.74,232.69,6.1373]
["bitfinex","SOLUSD",1733710525186,8.50333069,232.75,232.69,6.1373]
["bitfinex","SOLUSD",1733710525487,8.50333069,232.72,232.66,1.7205]
["bitfinex","SOLUSD",1733710525809,34.01332276,232.8,232.66,10.22383069]
["bitfinex","SOLUSD",1733710525810,8.50333069,232.73,232.66,10.22383069]
["bitfinex","SOLUSD",1733710525985,8.50333069,232.74,232.67,8.50333069]
["bitfinex","SOLUSD",1733710527588,8.50333069,232.73,232.66,1.7205]
["bitfinex","SOLUSD",1733710527760,8.50333069,232.73,232.66,10.22383069]
["bitfinex","SOLUSD",1733710528857,8.50333069,232.74,232.67,8.50333069]
["bitfinex","SOLUSD",1733710529056,20.0,232.71,232.67,8.50333069]
["bitfinex","SOLUSD",1733710529691,20.0,232.73,232.69,8.50333069]
["bitfinex","SOLUSD",1733710530127,7.7806,232.86,232.72,8.50333069]
["bitfinex","SOLUSD",1733710530412,8.50333069,232.79,232.72,8.50333069]
["bitfinex","SOLUSD",1733710530612,7.7806,232.86,232.67,0.64456112]
["bitfinex","SOLUSD",1733710530817,7.7806,232.86,232.72,8.50333069]
["bitfinex","SOLUSD",1733710530984,8.50333069,232.78,232.71,8.50333069]
["bitfinex","SOLUSD",1733710531180,8.50333069,232.78,232.66,12.4656]
["bitfinex","SOLUSD",1733710531392,20.0,232.75,232.7,8.50333069]
["bitfinex","SOLUSD",1733710531595,8.50333069,232.78,232.66,12.4656]
["bitfinex","SOLUSD",1733710531795,20.0,232.75,232.71,8.50333069]
["bitfinex","SOLUSD",1733710531996,20.0,232.75,232.72,8.50333069]
["bitfinex","SOLUSD",1733710532317,7.7806,232.86,232.72,8.50333069]
["bitfinex","SOLUSD",1733710532521,8.50333069,232.81,232.73,8.50333069]
["bitfinex","SOLUSD",1733710532891,1.7013,232.86,232.75,8.50333069]
["bitfinex","SOLUSD",1733710533082,8.50333069,232.83,232.75,8.50333069]
["bitfinex","SOLUSD",1733710533821,5.0,232.91,232.73,1.6944]
["bitfinex","SOLUSD",1733710533822,8.50333069,232.84,232.73,1.6944]
["bitfinex","SOLUSD",1733710534115,8.50333069,232.84,232.76,8.50333069]
["bitfinex","SOLUSD",1733710534530,8.50333069,232.83,232.76,8.50333069]
["bitfinex","SOLUSD",1733710534691,8.50333069,232.83,232.73,1.6944]
["bitfinex","SOLUSD",1733710534892,8.50333069,232.82,232.73,1.6944]
["bitfinex","SOLUSD",1733710535091,8.50333069,232.82,232.74,8.50333069]
["bitfinex","SOLUSD",1733710535818,8.50333069,232.8,232.73,1.6944]
["bitfinex","SOLUSD",1733710536007,8.50333069,232.8,232.73,10.19773069]
["bitfinex","SOLUSD",1733710536216,8.50333069,232.81,232.74,8.50333069]
["bitfinex","SOLUSD",1733710536402,8.50333069,232.81,232.73,10.19773069]
["bitfinex","SOLUSD",1733710538019,20.0,232.84,232.73,10.19773069]
["bitfinex","SOLUSD",1733710538205,20.0,232.84,232.74,8.50333069]
["bitfinex","SOLUSD",1733710538405,8.50333069,232.81,232.74,8.50333069]
["bitfinex","SOLUSD",1733710538714,8.50333069,232.81,232.73,10.19773069]
["bitfinex","SOLUSD",1733710540310,20.0,232.84,232.73,1.6944]
["bitfinex","SOLUSD",1733710540311,8.50333069,232.79,232.73,1.6944]
["bitfinex","SOLUSD",1733710541003,8.50333069,232.76,232.72,6.0679]
["bitfinex","SOLUSD",1733710541405,8.50333069,232.76,232.68,10.23813069]
["bitfinex","SOLUSD",1733710543229,8.50333069,232.73,232.67,6.6612]
["bitfinex","SOLUSD",1733710543438,34.01332276,232.8,232.67,6.6612]
["bitfinex","SOLUSD",1733710543439,8.50333069,232.72,232.67,6.6612]
["bitfinex","SOLUSD",1733710544007,8.50333069,232.71,232.63,1.8178]
["bitfinex","SOLUSD",1733710544235,8.50333069,232.7,232.63,10.32113069]
["bitfinex","SOLUSD",1733710545346,44.76312343,232.8,232.63,1.8178]
["bitfinex","SOLUSD",1733710545347,8.50333069,232.69,232.63,1.8178]
["bitfinex","SOLUSD",1733710545709,8.50333069,232.7,232.63,10.32113069]
["bitfinex","SOLUSD",1733710545906,8.50333069,232.71,232.64,8.50333069]
["bitfinex","SOLUSD",1733710547236,8.50333069,232.7,232.63,10.32113069]
["bitfinex","SOLUSD",1733710548148,8.50333069,232.69,232.63,1.8178]
["bitfinex","SOLUSD",1733710548347,8.50333069,232.68,232.61,8.50333069]
["bitfinex","SOLUSD",1733710548664,8.50333069,232.67,232.6,15.08943069]
["bitfinex","SOLUSD",1733710548833,8.50333069,232.68,232.61,8.50333069]
["bitfinex","SOLUSD",1733710550349,8.50333069,232.65,232.6,6.5861]
["bitfinex","SOLUSD",1733710550719,8.50333069,232.67,232.6,6.5861]
["bitfinex","SOLUSD",1733710551064,20.0,232.64,232.62,8.50333069]
["bitfinex","SOLUSD",1733710551214,20.0,232.64,232.6,6.5861]
["bitfinex","SOLUSD",1733710551414,8.50333069,232.68,232.61,8.50333069]
["bitfinex","SOLUSD",1733710551415,20.0,232.65,232.61,8.50333069]
["bitfinex","SOLUSD",1733710551820,8.50333069,232.69,232.61,8.50333069]
["bitfinex","SOLUSD",1733710552022,20.0,232.66,232.62,8.50333069]
["bitfinex","SOLUSD",1733710552229,23.776884,232.74,232.64,8.50333069]
["bitfinex","SOLUSD",1733710552441,20.0,232.68,232.64,8.50333069]
["bitfinex","SOLUSD",1733710553376,20.0,232.68,232.6,6.5861]
["bitfinex","SOLUSD",1733710553586,20.0,232.68,232.63,8.50333069]
["bitfinex","SOLUSD",1733710555245,20.0,232.68,232.6,6.5861]
["bitfinex","SOLUSD",1733710555650,20.0,232.68,232.61,8.50333069]
["bitfinex","SOLUSD",1733710556293,20.0,232.68,232.62,8.50333069]
["bitfinex","SOLUSD",1733710557402,20.0,232.68,232.6,6.5861]
["bitfinex","SOLUSD",1733710557570,20.0,232.68,232.61,8.50333069]
["bitfinex","SOLUSD",1733710557911,20.0,232.68,232.62,8.50333069]
["bitfinex","SOLUSD",1733710559472,20.0,232.68,232.6,6.5861]
["bitfinex","SOLUSD",1733710559894,28.50333069,232.68,232.61,8.50333069]
["bitfinex","SOLUSD",1733710561073,20.0,232.68,232.62,8.50333069]
["bitfinex","SOLUSD",1733710561471,28.50333069,232.68,232.6,6.5861]
["bitfinex","SOLUSD",1733710561791,28.50333069,232.68,232.61,8.50333069]
["bitfinex","SOLUSD",1733710562403,8.50333069,232.67,232.6,6.5861]
["bitfinex","SOLUSD",1733710562794,20.0,232.64,232.6,6.5861]
["bitfinex","SOLUSD",1733710563098,20.0,232.64,232.6,15.08943069]
["bitfinex","SOLUSD",1733710563301,20.0,232.64,232.6,6.5861]
["bitfinex","SOLUSD",1733710563490,20.0,232.64,232.5,11.39711078]
["bitfinex","SOLUSD",1733710563491,8.50333069,232.62,232.56,8.50333069]
["bitfinex","SOLUSD",1733710563716,8.50333069,232.62,232.55,14.93853069]
["bitfinex","SOLUSD",1733710564417,5.74980067,232.71,232.55,14.93853069]
["bitfinex","SOLUSD",1733710564418,20.0,232.65,232.56,8.50333069]
["bitfinex","SOLUSD",1733710564609,20.0,232.6,232.56,8.50333069]
["bitfinex","SOLUSD",1733710565705,20.0,232.6,232.55,6.4352]
["bitfinex","SOLUSD",1733710565910,20.0,232.6,232.56,8.50333069]
["bitfinex","SOLUSD",1733710566828,20.0,232.6,232.55,6.4352]
["bitfinex","SOLUSD",1733710567127,8.50333069,232.61,232.55,6.4352]
["bitfinex","SOLUSD",1733710567326,8.50333069,232.61,232.53,10.31933069]
["bitfinex","SOLUSD",1733710567327,20.0,232.58,232.53,10.31933069]
["bitfinex","SOLUSD",1733710567538,20.0,232.58,232.53,1.816]
["bitfinex","SOLUSD",1733710568602,20.0,232.58,232.53,10.31933069]
["bitfinex","SOLUSD",1733710568803,28.50333069,232.58,232.5,6.4578]
["bitfinex","SOLUSD",1733710569042,8.50333069,232.57,232.5,14.96113069]
["bitfinex","SOLUSD",1733710569330,20.0,232.58,232.52,8.50333069]
["bitfinex","SOLUSD",1733710569919,20.0,232.63,232.52,8.50333069]
["bitfinex","SOLUSD",1733710570107,8.50333069,232.59,232.52,8.50333069]
["bitfinex","SOLUSD",1733710570325,8.50333069,232.59,232.5,6.4578]
["bitfinex","SOLUSD",1733710570547,8.50333069,232.59,232.52,8.50333069]
["bitfinex","SOLUSD",1733710570917,8.50333069,232.56,232.5,6.4578]
["bitfinex","SOLUSD",1733710571130,20.0,232.53,232.47,1.8532]
["bitfinex","SOLUSD",1733710571306,20.0,232.51,232.47,10.35653069]
["bitfinex","SOLUSD",1733710571611,20.0,232.51,232.48,8.50333069]
["bitfinex","SOLUSD",1733710572025,20.0,232.52,232.47,1.8532]
["bitfinex","SOLUSD",1733710572335,20.0,232.52,232.48,8.50333069]
["bitfinex","SOLUSD",1733710572626,20.0,232.52,232.47,1.8532]
["bitfinex","SOLUSD",1733710572843,20.0,232.52,232.47,10.35653069]
["bitfinex","SOLUSD",1733710573023,20.0,232.52,232.45,6.2465]
["bitfinex","SOLUSD",1733710573222,20.0,232.5,232.46,8.50333069]
["bitfinex","SOLUSD",1733710573645,20.0,232.5,232.47,8.50333069]
["bitfinex","SOLUSD",1733710573841,20.0,232.51,232.48,8.50333069]
["bitfinex","SOLUSD",1733710574331,20.0,232.52,232.48,8.50333069]
["bitfinex","SOLUSD",1733710575038,20.0,232.52,232.45,6.2465]
["bitfinex","SOLUSD",1733710575212,20.0,232.51,232.46,8.50333069]
["bitfinex","SOLUSD",1733710575831,20.0,232.5,232.46,8.50333069]
["bitfinex","SOLUSD",1733710576011,20.0,232.51,232.45,6.2465]
["bitfinex","SOLUSD",1733710576216,20.0,232.51,232.47,8.50333069]
["bitfinex","SOLUSD",1733710577841,20.0,232.51,232.46,8.50333069]
["bitfinex","SOLUSD",1733710578218,20.0,232.5,232.46,8.50333069]
["bitfinex","SOLUSD",1733710578722,20.0,232.5,232.47,8.50333069]
["bitfinex","SOLUSD",1733710578921,20.0,232.5,232.48,8.50333069]
["bitfinex","SOLUSD",1733710579149,20.0,232.51,232.45,6.2465]
["bitfinex","SOLUSD",1733710579348,9.93769702,232.64,232.5,8.50333069]
["bitfinex","SOLUSD",1733710579637,8.50333069,232.56,232.45,6.2465]
["bitfinex","SOLUSD",1733710579843,8.50333069,232.56,232.49,8.50333069]
["bitfinex","SOLUSD",1733710580011,8.50333069,232.57,232.5,8.50333069]
["bitfinex","SOLUSD",1733710580410,20.0,232.54,232.5,8.50333069]
["bitfinex","SOLUSD",1733710580623,20.0,232.56,232.52,8.50333069]
["bitfinex","SOLUSD",1733710581115,8.50333069,232.59,232.52,8.50333069]
["bitfinex","SOLUSD",1733710581315,8.50333069,232.6,232.53,8.50333069]
["bitfinex","SOLUSD",1733710581501,7.7006,232.66,232.56,8.50333069]
["bitfinex","SOLUSD",1733710581502,1.6937,232.66,232.56,8.50333069]
["bitfinex","SOLUSD",1733710581730,8.50333069,232.63,232.56,8.50333069]
["bitfinex","SOLUSD",1733710581911,8.50333069,232.64,232.57,8.50333069]
["bitfinex","SOLUSD",1733710582121,8.50333069,232.63,232.56,8.50333069]
["bitfinex","SOLUSD",1733710582451,1.6937,232.66,232.54,8.50333069]
["bitfinex","SOLUSD",1733710582452,8.50333069,232.62,232.54,8.50333069]
["bitfinex","SOLUSD",1733710582617,8.50333069,232.61,232.54,8.50333069]
["bitfinex","SOLUSD",1733710583341,8.50333069,232.57,232.47,8.222]
["bitfinex","SOLUSD",1733710583542,8.50333069,232.57,232.5,8.50333069]
["bitfinex","SOLUSD",1733710583859,1.6937,232.66,232.48,8.50333069]
["bitfinex","SOLUSD",1733710583860,8.50333069,232.55,232.48,8.50333069]
["bitfinex","SOLUSD",1733710584343,8.50333069,232.56,232.49,8.50333069]
["bitfinex","SOLUSD",1733710584538,20.0,232.54,232.5,8.50333069]
["bitfinex","SOLUSD",1733710584758,20.0,232.54,232.47,8.222]
["bitfinex","SOLUSD",1733710584914,20.0,232.54,232.49,8.50333069]
["bitfinex","SOLUSD",1733710585108,20.0,232.54,232.47,16.72533069]
["bitfinex","SOLUSD",1733710585310,8.50333069,232.54,232.47,16.72533069]
["bitfinex","SOLUSD",1733710585620,8.50333069,232.54,232.47,8.222]
["bitfinex","SOLUSD",1733710585838,8.50333069,232.54,232.47,16.72533069]
["bitfinex","SOLUSD",1733710586272,8.50333069,232.55,232.47,8.222]
["bitfinex","SOLUSD",1733710586475,23.776884,232.62,232.47,8.222]
["bitfinex","SOLUSD",1733710586476,8.50333069,232.53,232.47,6.3942]
["bitfinex","SOLUSD",1733710586834,8.50333069,232.54,232.47,14.89753069]
["bitfinex","SOLUSD",1733710588360,8.50333069,232.54,232.47,6.3942]
["bitfinex","SOLUSD",1733710588663,23.776884,232.62,232.47,6.3942]
["bitfinex","SOLUSD",1733710588664,8.50333069,232.53,232.47,6.3942]
["bitfinex","SOLUSD",1733710589465,8.50333069,232.52,232.47,6.3942]
["bitfinex","SOLUSD",1733710590230,8.50333069,232.53,232.47,6.3942]
["bitfinex","SOLUSD",1733710590431,8.50333069,232.51,232.44,0.5018399]
["bitfinex","SOLUSD",1733710590650,8.50333069,232.5,232.44,0.5018399]
["bitfinex","SOLUSD",1733710591149,8.50333069,232.51,232.44,9.00517059]
["bitfinex","SOLUSD",1733710591355,8.50333069,232.51,232.44,0.5018399]
["bitfinex","SOLUSD",1733710591551,8.50333069,232.51,232.44,9.00517059]
["bitfinex","SOLUSD",1733710591864,8.50333069,232.51,232.44,0.5018399]
["bitfinex","SOLUSD",1733710592049,8.50333069,232.51,232.44,9.00517059]
["bitfinex","SOLUSD",1733710592668,20.0,232.48,232.44,0.5018399]
["bitfinex","SOLUSD",1733710593066,28.50333069,232.48,232.44,0.5018399]
["bitfinex","SOLUSD",1733710593242,28.50333069,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710594582,86.29353745,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710594892,28.50333069,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710602382,20.0,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710602607,28.50333069,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710603720,8.50333069,232.46,232.44,0.5018399]
["bitfinex","SOLUSD",1733710604087,8.50333069,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710605301,8.50333069,232.46,232.44,0.5018399]
["bitfinex","SOLUSD",1733710605900,8.50333069,232.5,232.44,0.5018399]
["bitfinex","SOLUSD",1733710606413,8.50333069,232.52,232.44,9.00517059]
["bitfinex","SOLUSD",1733710606586,1.811,232.6,232.46,8.50333069]
["bitfinex","SOLUSD",1733710606792,8.50333069,232.53,232.46,8.50333069]
["bitfinex","SOLUSD",1733710607894,8.50333069,232.53,232.44,0.5018399]
["bitfinex","SOLUSD",1733710608235,8.50333069,232.52,232.44,9.00517059]
["bitfinex","SOLUSD",1733710610351,8.50333069,232.53,232.45,8.50333069]
["bitfinex","SOLUSD",1733710610552,1.811,232.6,232.47,8.50333069]
["bitfinex","SOLUSD",1733710610553,8.50333069,232.55,232.47,8.50333069]
["bitfinex","SOLUSD",1733710610754,20.0,232.52,232.47,8.50333069]
["bitfinex","SOLUSD",1733710610932,20.0,232.52,232.44,0.5018399]
["bitfinex","SOLUSD",1733710611256,20.0,232.52,232.47,8.50333069]
["bitfinex","SOLUSD",1733710612157,8.50333069,232.53,232.44,0.5018399]
["bitfinex","SOLUSD",1733710612454,8.50333069,232.53,232.45,8.50333069]
["bitfinex","SOLUSD",1733710613362,8.50333069,232.54,232.46,8.50333069]
["bitfinex","SOLUSD",1733710613522,20.0,232.51,232.46,8.50333069]
["bitfinex","SOLUSD",1733710613924,20.0,232.51,232.44,0.5018399]
["bitfinex","SOLUSD",1733710614224,20.0,232.51,232.45,8.50333069]
["bitfinex","SOLUSD",1733710614833,20.0,232.5,232.44,0.5018399]
["bitfinex","SOLUSD",1733710615024,8.50333069,232.49,232.44,0.5018399]
["bitfinex","SOLUSD",1733710615230,20.0,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710618244,20.0,232.47,232.44,0.5018399]
["bitfinex","SOLUSD",1733710618565,20.0,232.46,232.44,0.5018399]
["bitfinex","SOLUSD",1733710619055,20.0,232.57,232.44,0.5018399]
["bitfinex","SOLUSD",1733710619258,20.0,232.48,232.44,0.5018399]
["bitfinex","SOLUSD",1733710619450,20.0,232.47,232.44,0.5018399]
["bitfinex","SOLUSD",1733710620487,20.0,232.48,232.44,0.5018399]
["bitfinex","SOLUSD",1733710620798,20.0,232.48,232.44,9.00517059]
["bitfinex","SOLUSD",1733710621093,20.0,232.49,232.44,9.00517059]
["bitfinex","SOLUSD",1733710621308,20.0,232.49,232.44,0.5018399]
["bitfinex","SOLUSD",1733710621461,28.50333069,232.49,232.44,0.5018399]
["bitfinex","SOLUSD",1733710621790,8.50333069,232.48,232.44,0.5018399]
["bitfinex","SOLUSD",1733710623278,8.50333069,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710623773,8.50333069,232.46,232.44,0.5018399]
["bitfinex","SOLUSD",1733710624293,20.0,232.53,232.44,0.5018399]
["bitfinex","SOLUSD",1733710624294,8.50333069,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710624496,43.776884,232.52,232.44,0.5018399]
["bitfinex","SOLUSD",1733710624699,20.0,232.53,232.44,0.5018399]
["bitfinex","SOLUSD",1733710625004,20.0,232.46,232.44,0.5018399]
["bitfinex","SOLUSD",1733710627994,20.0,232.47,232.44,0.5018399]
["bitfinex","SOLUSD",1733710628193,20.0,232.58,232.45,8.50333069]
["bitfinex","SOLUSD",1733710628414,20.0,232.49,232.45,8.50333069]
["bitfinex","SOLUSD",1733710628607,20.0,232.49,232.44,0.5018399]
["bitfinex","SOLUSD",1733710628813,20.0,232.49,232.44,9.00517059]
["bitfinex","SOLUSD",1733710629307,3.58296187,232.6,232.44,9.00517059]
["bitfinex","SOLUSD",1733710629308,8.50333069,232.54,232.46,8.50333069]
["bitfinex","SOLUSD",1733710629617,8.50333069,232.55,232.48,8.50333069]
["bitfinex","SOLUSD",1733710629782,14.723031,232.62,232.49,15.14633069]
["bitfinex","SOLUSD",1733710629783,8.503331,232.62,232.49,15.14633069]
["bitfinex","SOLUSD",1733710629989,8.50333069,232.57,232.5,8.50333069]
["bitfinex","SOLUSD",1733710630303,8.50333069,232.6,232.52,8.50333069]
["bitfinex","SOLUSD",1733710630488,8.50333069,232.59,232.51,8.50333069]
["bitfinex","SOLUSD",1733710630817,8.50333069,232.58,232.49,6.643]
["bitfinex","SOLUSD",1733710630993,8.50333069,232.56,232.49,6.643]
["bitfinex","SOLUSD",1733710631196,8.50333069,232.55,232.49,6.643]
["bitfinex","SOLUSD",1733710631393,8.503331,232.62,232.49,6.643]
["bitfinex","SOLUSD",1733710631394,8.50333069,232.54,232.49,6.643]
["bitfinex","SOLUSD",1733710631611,8.50333069,232.55,232.49,6.643]
["bitfinex","SOLUSD",1733710632116,20.0,232.55,232.5,8.50333069]
["bitfinex","SOLUSD",1733710632302,20.0,232.55,232.51,8.50333069]
["bitfinex","SOLUSD",1733710632640,20.0,232.55,232.5,8.50333069]
["bitfinex","SOLUSD",1733710632991,20.0,232.55,232.49,15.14633069]
["bitfinex","SOLUSD",1733710633206,20.0,232.54,232.49,15.14633069]
["bitfinex","SOLUSD",1733710634098,8.50333069,232.56,232.49,15.14633069]
["bitfinex","SOLUSD",1733710634819,8.50333069,232.55,232.49,6.643]
["bitfinex","SOLUSD",1733710635004,20.0,232.53,232.49,15.14633069]
["bitfinex","SOLUSD",1733710635208,20.0,232.53,232.49,6.643]
["bitfinex","SOLUSD",1733710636017,8.50333069,232.53,232.49,6.643]
["bitfinex","SOLUSD",1733710636212,8.50333069,232.53,232.45,8.50333069]
["bitfinex","SOLUSD",1733710636607,20.0,232.52,232.47,8.50333069]
["bitfinex","SOLUSD",1733710637160,8.50333069,232.54,232.47,8.50333069]
["bitfinex","SOLUSD",1733710637924,28.50333069,232.51,232.44,0.5018399]
["bitfinex","SOLUSD",1733710638134,28.50333069,232.51,232.44,9.00517059]
["bitfinex","SOLUSD",1733710638433,20.0,232.51,232.44,9.00517059]
["bitfinex","SOLUSD",1733710638605,20.0,232.49,232.44,9.00517059]
["bitfinex","SOLUSD",1733710638935,28.50333069,232.51,232.44,9.00517059]
["bitfinex","SOLUSD",1733710639097,8.50333069,232.5,232.44,0.5018399]
["bitfinex","SOLUSD",1733710639298,20.0,232.47,232.44,0.5018399]
["bitfinex","SOLUSD",1733710640103,20.0,232.48,232.44,0.5018399]
["bitfinex","SOLUSD",1733710641135,20.0,232.48,232.44,9.00517059]
["bitfinex","SOLUSD",1733710641702,20.0,232.49,232.44,9.00517059]
["bitfinex","SOLUSD",1733710641904,1.7702,232.55,232.44,0.5018399]
["bitfinex","SOLUSD",1733710641905,8.50333069,232.55,232.44,0.5018399]
["bitfinex","SOLUSD",1733710642110,20.0,232.52,232.47,8.50333069]
["bitfinex","SOLUSD",1733710642437,8.50333069,232.56,232.48,8.50333069]
["bitfinex","SOLUSD",1733710642625,8.50333069,232.57,232.49,8.50333069]
["bitfinex","SOLUSD",1733710642995,1.7106,232.6,232.49,8.50333069]
["bitfinex","SOLUSD",1733710643235,8.50333069,232.59,232.52,8.50333069]
["bitfinex","SOLUSD",1733710643434,8.503331,232.62,232.52,8.50333069]
["bitfinex","SOLUSD",1733710643736,8.50333069,232.6,232.52,8.50333069]
["bitfinex","SOLUSD",1733710643906,8.503331,232.64,232.56,8.50333069]
["bitfinex","SOLUSD",1733710644107,8.50333069,232.63,232.55,8.50333069]
["bitfinex","SOLUSD",1733710644303,8.50333069,232.61,232.54,8.50333069]
["bitfinex","SOLUSD",1733710645031,8.50333069,232.62,232.55,8.50333069]
["bitfinex","SOLUSD",1733710645527,8.50333069,232.63,232.55,8.50333069]
["bitfinex","SOLUSD",1733710646223,8.50333069,232.63,232.5,23.776884]
["bitfinex","SOLUSD",1733710646429,8.50333069,232.62,232.54,8.50333069]
["bitfinex","SOLUSD",1733710646618,20.0,232.59,232.54,8.50333069]
["bitfinex","SOLUSD",1733710647126,20.0,232.59,232.55,8.50333069]
["bitfinex","SOLUSD",1733710649333,20.0,232.59,232.48,6.3609]
["bitfinex","SOLUSD",1733710649544,20.0,232.55,232.48,6.3609]
["bitfinex","SOLUSD",1733710649701,20.0,232.53,232.48,14.86423069]
["bitfinex","SOLUSD",1733710650228,20.0,232.53,232.48,6.3609]
["bitfinex","SOLUSD",1733710651321,20.0,232.49,232.44,0.5018399]
["bitfinex","SOLUSD",1733710652235,20.0,232.47,232.44,0.5018399]
["bitfinex","SOLUSD",1733710652541,28.50333069,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710652909,52.28021469,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710653557,28.50333069,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710653910,20.0,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710657207,33.33664473,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710658059,20.0,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710659913,33.33664473,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710661023,20.0,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710664646,1.6033,232.57,232.44,13.83848463]
["bitfinex","SOLUSD",1733710664847,13.33664473,232.53,232.46,13.33664473]
["bitfinex","SOLUSD",1733710665053,1.6033,232.57,232.45,13.33664473]
["bitfinex","SOLUSD",1733710665054,13.33664473,232.52,232.45,13.33664473]
["bitfinex","SOLUSD",1733710665254,13.33664473,232.5,232.44,0.5018399]
["bitfinex","SOLUSD",1733710666330,13.33664473,232.56,232.44,0.5018399]
["bitfinex","SOLUSD",1733710666331,13.33664473,232.51,232.44,13.83848463]
["bitfinex","SOLUSD",1733710666553,20.0,232.48,232.44,13.83848463]
["bitfinex","SOLUSD",1733710666932,20.0,232.48,232.45,13.33664473]
["bitfinex","SOLUSD",1733710667456,20.0,232.48,232.44,0.5018399]
["bitfinex","SOLUSD",1733710671261,20.0,232.47,232.44,0.5018399]
["bitfinex","SOLUSD",1733710672666,20.0,232.49,232.44,13.83848463]
["bitfinex","SOLUSD",1733710672841,20.0,232.49,232.44,0.5018399]
["bitfinex","SOLUSD",1733710673040,20.0,232.48,232.44,0.5018399]
["bitfinex","SOLUSD",1733710674175,20.0,232.48,232.44,13.83848463]
["bitfinex","SOLUSD",1733710674338,20.0,232.49,232.44,13.83848463]
["bitfinex","SOLUSD",1733710675274,20.0,232.49,232.44,9.03475808]
["bitfinex","SOLUSD",1733710676074,20.0,232.48,232.44,0.5018399]
["bitfinex","SOLUSD",1733710676780,20.0,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710677150,28.53291818,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710678269,20.0,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710678474,28.53291818,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710687167,6.5221,232.54,232.44,0.5018399]
["bitfinex","SOLUSD",1733710687168,23.776884,232.53,232.44,0.5018399]
["bitfinex","SOLUSD",1733710687375,8.53291818,232.48,232.44,0.5018399]
["bitfinex","SOLUSD",1733710688458,20.0,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710690866,20.0,232.45,232.44,9.03475808]
["bitfinex","SOLUSD",1733710691050,8.53291818,232.53,232.44,9.03475808]
["bitfinex","SOLUSD",1733710691254,8.53291818,232.53,232.45,8.53291818]
["bitfinex","SOLUSD",1733710692049,6.5849,232.61,232.46,8.53291818]
["bitfinex","SOLUSD",1733710692277,6.5849,232.61,232.47,8.53291818]
["bitfinex","SOLUSD",1733710692278,8.53291818,232.55,232.47,8.53291818]
["bitfinex","SOLUSD",1733710692476,1.5849,232.61,232.49,8.53291818]
["bitfinex","SOLUSD",1733710692688,8.53291818,232.57,232.49,8.53291818]
["bitfinex","SOLUSD",1733710693055,8.53291818,232.56,232.49,8.53291818]
["bitfinex","SOLUSD",1733710693546,8.53291818,232.56,232.45,1.6819]
["bitfinex","SOLUSD",1733710693547,8.53291818,232.55,232.47,8.53291818]
["bitfinex","SOLUSD",1733710693748,1.5849,232.61,232.45,1.6819]
["bitfinex","SOLUSD",1733710693749,8.53291818,232.5,232.45,1.6819]
["bitfinex","SOLUSD",1733710693971,20.0,232.46,232.44,0.5018399]
["bitfinex","SOLUSD",1733710695495,13.33677838,232.52,232.45,13.33677838]
["bitfinex","SOLUSD",1733710695653,20.0,232.5,232.45,13.33677838]
["bitfinex","SOLUSD",1733710697480,13.33677838,232.52,232.45,13.33677838]
["bitfinex","SOLUSD",1733710697689,20.0,232.49,232.44,13.83861828]
["bitfinex","SOLUSD",1733710697851,33.33677838,232.49,232.44,0.5018399]
["bitfinex","SOLUSD",1733710698179,20.0,232.47,232.44,13.83861828]
["bitfinex","SOLUSD",1733710698566,20.0,232.48,232.44,13.83861828]
["bitfinex","SOLUSD",1733710699149,13.33677838,232.54,232.47,13.33677838]
["bitfinex","SOLUSD",1733710699349,1.5849,232.61,232.49,13.33677838]
["bitfinex","SOLUSD",1733710699350,13.33677838,232.56,232.49,13.33677838]
["bitfinex","SOLUSD",1733710699581,13.33677838,232.56,232.48,13.33677838]
["bitfinex","SOLUSD",1733710700356,13.33677838,232.55,232.48,13.33677838]
["bitfinex","SOLUSD",1733710700556,20.0,232.52,232.48,13.33677838]
["bitfinex","SOLUSD",1733710700865,20.0,232.52,232.47,13.33677838]
["bitfinex","SOLUSD",1733710701060,20.0,232.5,232.44,13.83861828]
["bitfinex","SOLUSD",1733710701697,13.33677838,232.51,232.44,13.83861828]
["bitfinex","SOLUSD",1733710702382,20.0,232.52,232.45,13.33677838]
["bitfinex","SOLUSD",1733710702549,20.0,232.5,232.45,13.33677838]
["bitfinex","SOLUSD",1733710702756,20.0,232.5,232.47,13.33677838]
["bitfinex","SOLUSD",1733710703067,20.0,232.52,232.47,13.33677838]
["bitfinex","SOLUSD",1733710703264,20.0,232.51,232.46,13.33677838]
["bitfinex","SOLUSD",1733710703495,20.0,232.51,232.44,13.83861828]
["bitfinex","SOLUSD",1733710704079,33.33677838,232.51,232.44,0.5018399]
["bitfinex","SOLUSD",1733710704279,20.0,232.46,232.44,0.5018399]
["bitfinex","SOLUSD",1733710705854,20.0,232.48,232.44,0.5018399]
["bitfinex","SOLUSD",1733710710666,20.0,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710710859,33.33677838,232.45,232.44,0.5018399]
["bitfinex","SOLUSD",1733710716265,70.45044076,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710717175,86.4887715,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710718588,52.3192615,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710718774,20.0,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710718968,28.5423775,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710719268,13.34149176,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710719473,13.34149176,232.47,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710719673,13.34149176,232.46,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710721083,13.34149176,232.47,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710721586,20.0,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710723199,33.34149176,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710724101,20.0,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710726204,33.34149176,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710726607,20.0,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710729020,33.34149176,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710732132,20.0,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710736209,33.34149176,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710739431,28.53740487,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710740223,20.0,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710751263,28.53740487,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710757970,20.0,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710760581,54.14961948,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710760946,62.68702435,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710762066,86.46390835,232.45,232.44,3.99e-05]
["bitfinex","SOLUSD",1733710770278,86.46390835,232.45,232.29,7.9662]
["bitfinex","SOLUSD",1733710770279,20.0,232.41,232.29,7.9662]
["bitfinex","SOLUSD",1733710770485,8.53740487,232.32,232.29,7.9662]
["bitfinex","SOLUSD",1733710771693,8.53740487,232.33,232.29,7.9662]
["bitfinex","SOLUSD",1733710771981,8.53740487,232.32,232.29,6.3289]
["bitfinex","SOLUSD",1733710772187,23.776884,232.4,232.29,6.3289]
["bitfinex","SOLUSD",1733710772188,20.0,232.37,232.29,6.3289]
["bitfinex","SOLUSD",1733710772480,8.53740487,232.31,232.29,6.3289]
["bitfinex","SOLUSD",1733710772683,20.0,232.27,232.24,7.8629]
["bitfinex","SOLUSD",1733710773195,8.53740487,232.26,232.24,7.8629]
["bitfinex","SOLUSD",1733710774010,8.53740487,232.25,232.21,0.5018399]
["bitfinex","SOLUSD",1733710774178,20.0,232.27,232.21,0.5018399]
["bitfinex","SOLUSD",1733710774179,8.53740487,232.24,232.21,0.5018399]
["bitfinex","SOLUSD",1733710774482,20.0,232.22,232.21,0.5018399]
["bitfinex","SOLUSD",1733710782005,28.53740487,232.22,232.21,0.5018399]
["bitfinex","SOLUSD",1733710785316,52.31428887,232.22,232.21,0.5018399]
["bitfinex","SOLUSD",1733710785780,86.46390835,232.22,232.21,0.5018399]
["bitfinex","SOLUSD",1733710785982,86.46390835,232.22,232.11,0.02830986]
["bitfinex","SOLUSD",1733710785983,20.0,232.18,232.11,0.02830986]
["bitfinex","SOLUSD",1733710786198,8.53740487,232.12,232.11,0.02830986]
["bitfinex","SOLUSD",1733710787209,8.53740487,232.13,232.11,0.02830986]
["bitfinex","SOLUSD",1733710787379,8.53740487,232.12,232.11,0.02830986]
["bitfinex","SOLUSD",1733710787908,23.776884,232.16,232.11,0.02830986]
["bitfinex","SOLUSD",1733710788211,8.53740487,232.12,232.11,0.02830986]
["bitfinex","SOLUSD",1733710791507,32.31428887,232.12,232.11,0.02830986]
["bitfinex","SOLUSD",1733710793318,21.5184,232.15,232.11,0.02830986]
["bitfinex","SOLUSD",1733710793614,8.53740487,232.12,232.11,0.02830986]
["bitfinex","SOLUSD",1733710793832,21.5184,232.15,232.11,0.02830986]
["bitfinex","SOLUSD",1733710794111,8.53740487,232.12,232.11,0.02830986]
["bitfinex","SOLUSD",1733710794890,43.776884,232.14,232.11,0.02830986]
["bitfinex","SOLUSD",1733710795106,8.53740487,232.12,232.11,0.02830986]
["bitfinex","SOLUSD",1733710798528,8.53740487,232.13,232.11,0.02830986]
["bitfinex","SOLUSD",1733710798843,34.14961948,232.2,232.11,0.02830986]
["bitfinex","SOLUSD",1733710799051,8.53740487,232.15,232.11,0.02830986]
["bitfinex","SOLUSD",1733710799454,8.53740487,232.12,232.11,0.02830986]
["bitfinex","SOLUSD",1733710800160,8.53740487,232.14,232.11,0.02830986]
["bitfinex","SOLUSD",1733710800370,20.0,232.12,232.11,0.02830986]
["bitfinex","SOLUSD",1733710803054,18.7016176,232.12,232.11,0.02830986]
["bitfinex","SOLUSD",1733710803365,27.23902247,232.12,232.11,0.02830986]
["bitfinex","SOLUSD",1733710805945,8.53740487,232.09,232.02,87.3733814]
["bitfinex","SOLUSD",1733710806140,20.0,232.06,232.05,8.53740487]
["bitfinex","SOLUSD",1733710806342,20.0,232.06,232.04,8.53740487]
["bitfinex","SOLUSD",1733710806676,20.0,232.07,232.02,87.3733814]
["bitfinex","SOLUSD",1733710807882,20.0,232.07,232.03,8.53740487]
["bitfinex","SOLUSD",1733710808089,20.0,232.08,232.04,8.53740487]
["bitfinex","SOLUSD",1733710808257,23.776884,232.17,232.04,8.53740487]
["bitfinex","SOLUSD",1733710808455,8.537405,232.18,232.06,8.53740487]
["bitfinex","SOLUSD",1733710808774,8.53740487,232.14,232.07,8.53740487]
["bitfinex","SOLUSD",1733710809156,8.53740487,232.14,232.02,78.83597653]
["bitfinex","SOLUSD",1733710809466,20.0,232.11,232.06,8.53740487]
["bitfinex","SOLUSD",1733710809666,20.0,232.11,232.07,8.53740487]
["bitfinex","SOLUSD",1733710809977,20.0,232.12,232.06,8.53740487]
["bitfinex","SOLUSD",1733710810284,20.0,232.11,232.06,8.53740487]
["bitfinex","SOLUSD",1733710810872,20.0,232.1,232.06,8.53740487]
["bitfinex","SOLUSD",1733710811064,8.53740487,232.14,232.03,24.42316682]
["bitfinex","SOLUSD",1733710811065,8.53740487,232.14,232.07,8.53740487]
["bitfinex","SOLUSD",1733710811393,20.0,232.11,232.05,8.53740487]
["bitfinex","SOLUSD",1733710811953,20.0,232.11,232.03,23.776884]
["bitfinex","SOLUSD",1733710811954,8.53740487,232.14,232.06,8.53740487]
["bitfinex","SOLUSD",1733710812158,8.53740487,232.11,232.02,78.83597653]
["bitfinex","SOLUSD",1733710812391,8.53740487,232.13,232.05,8.53740487]
["bitfinex","SOLUSD",1733710812685,8.53740487,232.13,232.02,78.83597653]
["bitfinex","SOLUSD",1733710812686,20.0,232.1,232.06,8.53740487]
["bitfinex","SOLUSD",1733710812984,8.53740487,232.15,232.07,8.53740487]
["bitfinex","SOLUSD",1733710813179,8.537405,232.18,232.06,8.53740487]
["bitfinex","SOLUSD",1733710813180,20.0,232.12,232.06,8.53740487]
["bitfinex","SOLUSD",1733710813360,20.0,232.12,232.05,8.53740487]
["bitfinex","SOLUSD",1733710813556,20.0,232.12,232.06,8.53740487]
["bitfinex","SOLUSD",1733710813784,20.0,232.12,232.08,8.53740487]
["bitfinex","SOLUSD",1733710814084,20.0,232.12,232.06,8.53740487]
["bitfinex","SOLUSD",1733710814481,20.0,232.12,232.07,8.53740487]
["bitfinex","SOLUSD",1733710816481,20.0,232.12,232.06,8.53740487]
["bitfinex","SOLUSD",1733710816864,8.53740487,232.13,232.06,8.53740487]
["bitfinex","SOLUSD",1733710817467,8.53740487,232.12,232.05,8.53740487]
["bitfinex","SOLUSD",1733710817674,8.53740487,232.12,232.03,24.42318588]
["bitfinex","SOLUSD",1733710817965,8.53740487,232.1,232.02,78.83597653]
["bitfinex","SOLUSD",1733710818190,8.53740487,232.1,232.02,87.3733814]
["bitfinex","SOLUSD",1733710818899,8.53740487,232.11,232.03,8.53740487]
["bitfinex","SOLUSD",1733710819289,8.53740487,232.14,232.06,8.53740487]
["bitfinex","SOLUSD",1733710819471,20.0,232.11,232.06,8.53740487]
["bitfinex","SOLUSD",1733710820065,8.53740487,232.13,232.06,8.53740487]
["bitfinex","SOLUSD",1733710820272,8.53740487,232.11,232.02,78.83597653]
["bitfinex","SOLUSD",1733710820499,8.53740487,232.08,232.02,78.83597653]
["bitfinex","SOLUSD",1733710820995,8.53740487,232.09,232.02,78.83597653]
["bitfinex","SOLUSD",1733710821701,20.0,232.16,232.04,8.53740487]
["bitfinex","SOLUSD",1733710821903,20.0,232.09,232.06,8.53740487]
["bitfinex","SOLUSD",1733710822393,17.250605,232.19,232.07,8.53740487]
["bitfinex","SOLUSD",1733710822603,20.0,232.12,232.08,8.53740487]
["bitfinex","SOLUSD",1733710822982,20.0,232.12,232.07,8.53740487]
["bitfinex","SOLUSD",1733710823706,17.25007,232.2,232.09,8.53740487]
["bitfinex","SOLUSD",1733710823707,20.0,232.2,232.09,8.53740487]
["bitfinex","SOLUSD",1733710823918,8.53740487,232.16,232.09,8.53740487]
["bitfinex","SOLUSD",1733710824501,8.53740487,232.17,232.05,5.0]
["bitfinex","SOLUSD",1733710824706,8.53740487,232.16,232.09,8.53740487]
["bitfinex","SOLUSD",1733710825983,8.53740487,232.17,232.09,8.53740487]
["bitfinex","SOLUSD",1733710826209,8.53740487,232.16,232.09,8.53740487]
["bitfinex","SOLUSD",1733710827418,17.248875,232.22,232.03,23.776884]
["bitfinex","SOLUSD",1733710827419,8.53740487,232.14,232.06,8.53740487]
["bitfinex","SOLUSD",1733710827623,34.14961948,232.2,232.02,83.83597653]
["bitfinex","SOLUSD",1733710827624,8.53740487,232.12,232.02,78.83597653]
["bitfinex","SOLUSD",1733710827787,8.53740487,232.12,232.03,8.53740487]
["bitfinex","SOLUSD",1733710828722,20.0,232.17,232.04,8.53740487]
["bitfinex","SOLUSD",1733710828880,8.53740487,232.12,232.04,8.53740487]
["bitfinex","SOLUSD",1733710831022,8.53740487,232.13,232.06,8.53740487]
["bitfinex","SOLUSD",1733710831207,20.0,232.1,232.06,8.53740487]
["bitfinex","SOLUSD",1733710831801,20.0,232.1,232.02,78.83597653]
["bitfinex","SOLUSD",1733710832010,20.0,232.1,232.06,8.53740487]
["bitfinex","SOLUSD",1733710832234,8.53740487,232.13,232.06,8.53740487]
["bitfinex","SOLUSD",1733710833923,8.53740487,232.13,232.04,8.53740487]
["bitfinex","SOLUSD",1733710834093,8.53740487,232.11,232.02,78.83597653]
["bitfinex","SOLUSD",1733710834295,8.53740487,232.11,232.03,8.53740487]
["bitfinex","SOLUSD",1733710836653,1.7052587,232.19,232.07,8.53740487]
["bitfinex","SOLUSD",1733710836812,8.53740487,232.16,232.07,8.53740487]
["bitfinex","SOLUSD",1733710837128,8.53740487,232.17,232.09,8.53740487]
["bitfinex","SOLUSD",1733710838309,8.53740487,232.19,232.11,8.53740487]
["bitfinex","SOLUSD",1733710838510,1.6612,232.26,232.13,8.53740487]
["bitfinex","SOLUSD",1733710838715,8.53740487,232.2,232.13,8.53740487]
["bitfinex","SOLUSD",1733710839810,20.0,232.17,232.13,8.53740487]
["bitfinex","SOLUSD",1733710840029,20.0,232.17,232.06,0.64617513]
["bitfinex","SOLUSD",1733710840224,20.0,232.17,232.05,28.776884]
["bitfinex","SOLUSD",1733710840225,8.53740487,232.16,232.08,8.53740487]
["bitfinex","SOLUSD",1733710840722,8.53740487,232.16,232.05,29.42309619]
["bitfinex","SOLUSD",1733710840723,8.53740487,232.16,232.1,8.53740487]
["bitfinex","SOLUSD",1733710840919,8.53740487,232.18,232.1,8.53740487]
["bitfinex","SOLUSD",1733710842074,20.0,232.22,232.1,8.53740487]
["bitfinex","SOLUSD",1733710842376,8.53740487,232.18,232.1,8.53740487]
["bitfinex","SOLUSD",1733710843234,8.53740487,232.16,232.08,8.53740487]
["bitfinex","SOLUSD",1733710843463,8.53740487,232.16,232.07,8.53740487]
["bitfinex","SOLUSD",1733710844554,8.53740487,232.14,232.07,8.53740487]
["bitfinex","SOLUSD",1733710844761,8.53740487,232.14,232.04,7.8448]
["bitfinex","SOLUSD",1733710844762,8.53740487,232.12,232.04,7.8448]
["bitfinex","SOLUSD",1733710845073,20.0,232.09,232.04,16.38220487]
["bitfinex","SOLUSD",1733710847350,8.53740487,232.1,232.03,8.53740487]
["bitfinex","SOLUSD",1733710850268,20.0,232.09,232.05,8.53740487]
["bitfinex","SOLUSD",1733710850859,20.0,232.11,232.05,8.53740487]
["bitfinex","SOLUSD",1733710851654,8.53740487,232.12,232.05,8.53740487]
["bitfinex","SOLUSD",1733710851992,20.0,232.09,232.04,10.06480487]
["bitfinex","SOLUSD",1733710854493,20.0,232.09,232.02,72.44497653]
["bitfinex","SOLUSD",1733710854652,20.0,232.09,232.03,8.53740487]
["bitfinex","SOLUSD",1733710855095,8.53740487,232.1,232.03,8.53740487]
["bitfinex","SOLUSD",1733710857114,20.0,232.17,232.03,8.53740487]
["bitfinex","SOLUSD",1733710857305,8.53740487,232.1,232.03,8.53740487]
["bitfinex","SOLUSD",1733710858582,8.53740487,232.08,232.02,72.44497653]
["bitfinex","SOLUSD",1733710859008,8.53740487,232.1,232.02,80.9823814]
["bitfinex","SOLUSD",1733710860791,20.0,232.08,232.02,80.9823814]
["bitfinex","SOLUSD",1733710861502,8.53740487,232.13,232.04,8.53740487]
["bitfinex","SOLUSD",1733710861714,20.0,232.1,232.02,73.0913444]
["bitfinex","SOLUSD",1733710862009,20.0,232.1,232.05,8.53740487]
["bitfinex","SOLUSD",1733710863490,20.0,232.08,232.02,72.44497653]
["bitfinex","SOLUSD",1733710864094,20.0,232.08,232.03,8.53740487]
["bitfinex","SOLUSD",1733710864787,20.0,232.08,232.02,80.9823814]
["bitfinex","SOLUSD",1733710865519,20.0,232.08,232.04,8.53740487]
["bitfinex","SOLUSD",1733710865685,20.0,232.1,232.04,8.53740487]
["bitfinex","SOLUSD",1733710867821,20.0,232.08,232.02,72.44497653]
["bitfinex","SOLUSD",1733710867997,20.0,232.08,232.02,80.9823814]
["bitfinex","SOLUSD",1733710870516,20.0,232.17,232.05,8.53740487]
["bitfinex","SOLUSD",1733710870823,1.5127,232.18,232.05,8.53740487]
["bitfinex","SOLUSD",1733710870824,20.0,232.11,232.05,8.53740487]
["bitfinex","SOLUSD",1733710871024,20.0,232.11,232.03,24.42324259]
["bitfinex","SOLUSD",1733710871248,20.0,232.09,232.04,8.53740487]
["bitfinex","SOLUSD",1733710872446,20.0,232.09,232.05,7.9518]
["bitfinex","SOLUSD",1733710872652,15.83567096,232.25,232.08,8.53740487]
["bitfinex","SOLUSD",1733710872653,1.5951,232.23,232.08,8.53740487]
["bitfinex","SOLUSD",1733710872824,8.53740487,232.16,232.08,8.53740487]
["bitfinex","SOLUSD",1733710873035,1.5951,232.23,232.08,8.53740487]
["bitfinex","SOLUSD",1733710873225,8.53740487,232.18,232.1,8.53740487]
["bitfinex","SOLUSD",1733710873423,5.0,232.29,232.12,8.53740487]
["bitfinex","SOLUSD",1733710873424,8.53740487,232.2,232.12,8.53740487]
["bitfinex","SOLUSD",1733710873623,8.53740487,232.2,232.13,6.5516]
["bitfinex","SOLUSD",1733710874031,1.5708,232.29,232.16,8.53740487]
["bitfinex","SOLUSD",1733710874255,8.53740487,232.24,232.16,8.53740487]
["bitfinex","SOLUSD",1733710874455,8.53740487,232.22,232.16,8.53740487]
["bitfinex","SOLUSD",1733710875157,1.5708,232.29,232.14,1.53]
["bitfinex","SOLUSD",1733710875158,8.53740487,232.2,232.14,1.53]
["bitfinex","SOLUSD",1733710876072,20.0,232.28,232.14,10.06740487]
["bitfinex","SOLUSD",1733710876357,8.53740487,232.23,232.16,8.53740487]
["bitfinex","SOLUSD",1733710877127,8.53740487,232.21,232.14,1.53]
["bitfinex","SOLUSD",1733710877357,8.53740487,232.19,232.14,1.53]
["bitfinex","SOLUSD",1733710879475,20.0,232.16,232.13,6.5516]
["bitfinex","SOLUSD",1733710879686,20.0,232.14,232.13,6.5516]
["bitfinex","SOLUSD",1733710880185,8.53740487,232.17,232.13,6.5516]
["bitfinex","SOLUSD",1733710880352,8.53740487,232.19,232.13,6.5516]
["bitfinex","SOLUSD",1733710881291,8.53740487,232.2,232.13,6.5516]
["bitfinex","SOLUSD",1733710882169,8.53740487,232.22,232.14,8.53740487]
["bitfinex","SOLUSD",1733710882477,1.5708,232.29,232.16,8.53740487]
["bitfinex","SOLUSD",1733710882478,8.53740487,232.24,232.16,8.53740487]
["bitfinex","SOLUSD",1733710882657,20.0,232.21,232.16,8.53740487]
["bitfinex","SOLUSD",1733710883684,20.0,232.21,232.14,32.31428887]
["bitfinex","SOLUSD",1733710884066,20.0,232.21,232.13,6.5516]
["bitfinex","SOLUSD",1733710884284,8.53740487,232.2,232.13,6.5516]
["bitfinex","SOLUSD",1733710884474,8.53740487,232.18,232.09,10.09550487]
["bitfinex","SOLUSD",1733710885869,8.53740487,232.16,232.09,1.5581]
["bitfinex","SOLUSD",1733710886573,8.53740487,232.14,232.09,1.5581]
["bitfinex","SOLUSD",1733710888384,8.53740487,232.16,232.09,1.5581]
["bitfinex","SOLUSD",1733710888695,20.0,232.26,232.07,6.1591]
["bitfinex","SOLUSD",1733710888696,20.0,232.13,232.07,6.1591]
["bitfinex","SOLUSD",1733710890670,28.53740487,232.13,232.07,6.1591]
["bitfinex","SOLUSD",1733710891109,8.53740487,232.11,232.07,6.1591]
["bitfinex","SOLUSD",1733710891670,8.53740487,232.11,232.02,72.44497653]
["bitfinex","SOLUSD",1733710892010,8.53740487,232.11,232.03,8.53740487]
["bitfinex","SOLUSD",1733710893425,1.69683856,232.16,232.02,72.44497653]
["bitfinex","SOLUSD",1733710893426,20.0,232.08,232.02,72.44497653]
["bitfinex","SOLUSD",1733710893598,8.53740487,232.06,232.02,72.44497653]
["bitfinex","SOLUSD",1733710894280,28.53740487,232.08,232.02,72.44497653]
["bitfinex","SOLUSD",1733710894783,8.53740487,232.06,232.02,72.44497653]
["bitfinex","SOLUSD",1733710897072,8.53740487,232.07,232.02,72.44497653]
["bitfinex","SOLUSD",1733710897795,8.53740487,232.06,232.02,72.44497653]
["bitfinex","SOLUSD",1733710898132,8.53740487,232.05,232.02,72.44497653]
["bitfinex","SOLUSD",1733710898839,8.53740487,232.06,232.02,72.44497653]
["bitfinex","SOLUSD",1733710901030,8.53740487,232.05,232.02,72.44497653]
["bitfinex","SOLUSD",1733710901209,20.0,232.03,232.02,72.44497653]
["bitfinex","SOLUSD",1733710903517,28.53740487,232.03,232.02,72.44497653]
["bitfinex","SOLUSD",1733710904158,20.0,232.03,232.02,72.44497653]
["bitfinex","SOLUSD",1733710906614,28.53740487,232.03,232.02,72.44497653]
["bitfinex","SOLUSD",1733710906816,20.0,232.03,232.02,72.44497653]
["bitfinex","SOLUSD",1733710908220,28.53740487,232.03,232.02,72.44497653]
["bitfinex","SOLUSD",1733710908433,20.0,232.03,232.02,72.44497653]
["bitfinex","SOLUSD",1733710913224,1.5146,232.12,232.02,72.44497653]
["bitfinex","SOLUSD",1733710913425,8.53740487,232.07,232.02,72.44497653]
["bitfinex","SOLUSD",1733710913844,8.53740487,232.06,232.02,72.44497653]
["bitfinex","SOLUSD",1733710914350,8.53740487,232.07,232.02,72.44497653]
["bitfinex","SOLUSD",1733710915543,28.53740487,232.03,232.02,72.44497653]
["bitfinex","SOLUSD",1733710917156,20.0,232.03,232.02,72.44497653]
["bitfinex","SOLUSD",1733710918524,1.5146,232.12,232.02,72.44497653]
["bitfinex","SOLUSD",1733710918721,8.53740487,232.06,232.02,72.44497653]
["bitfinex","SOLUSD",1733710921636,20.0,232.03,232.02,72.44497653]
["bitfinex","SOLUSD",1733710923229,28.53740487,232.03,232.02,72.44497653]
["bitfinex","SOLUSD",1733710923453,20.0,232.03,232.02,72.44497653]
["bitfinex","SOLUSD",1733710924035,28.53740487,232.03,232.02,72.44497653]
["bitfinex","SOLUSD",1733710925862,8.53740487,232.05,232.02,72.44497653]
["bitfinex","SOLUSD",1733710927273,8.53740487,232.07,232.02,72.44497653]
["bitfinex","SOLUSD",1733710927434,3.20917603,232.17,232.02,72.44497653]
["bitfinex","SOLUSD",1733710927636,8.53740487,232.12,232.04,8.53740487]
["bitfinex","SOLUSD",1733710927828,8.53740487,232.1,232.02,72.44497653]
["bitfinex","SOLUSD",1733710928034,8.53740487,232.1,232.03,23.776884]
["bitfinex","SOLUSD",1733710928233,8.53740487,232.1,232.02,80.9823814]
["bitfinex","SOLUSD",1733710929465,8.53740487,232.1,232.02,81.62874318]
["bitfinex","SOLUSD",1733710930267,8.53740487,232.1,232.03,23.776884]
["bitfinex","SOLUSD",1733710930468,8.53740487,232.12,232.04,9.18365106]
["bitfinex","SOLUSD",1733710930969,20.0,232.17,232.05,23.776884]
["bitfinex","SOLUSD",1733710931147,8.53740487,232.13,232.06,0.64620026]
["bitfinex","SOLUSD",1733710931354,1.611,232.23,232.09,7.71]
["bitfinex","SOLUSD",1733710931552,8.53740487,232.16,232.1,0.64610507]
["bitfinex","SOLUSD",1733710931906,8.53740487,232.16,232.09,7.71]
["bitfinex","SOLUSD",1733710932073,11.6899366,232.25,232.09,6.137]
["bitfinex","SOLUSD",1733710932370,8.53740487,232.14,232.09,6.137]
["bitfinex","SOLUSD",1733710932749,34.14961948,232.2,232.09,6.137]
["bitfinex","SOLUSD",1733710933072,20.0,232.12,232.09,6.137]
["bitfinex","SOLUSD",1733710933568,8.53740487,232.15,232.09,6.137]
["bitfinex","SOLUSD",1733710934363,7.45828134,232.26,232.09,6.78315643]
["bitfinex","SOLUSD",1733710934546,8.53740487,232.17,232.09,6.137]
["bitfinex","SOLUSD",1733710935783,20.0,232.23,232.1,32.31428887]
["bitfinex","SOLUSD",1733710935978,20.0,232.23,232.11,1.5482]
["bitfinex","SOLUSD",1733710936183,20.0,232.18,232.12,32.96028807]
["bitfinex","SOLUSD",1733710936386,8.53740487,232.19,232.12,23.776884]
["bitfinex","SOLUSD",1733710936592,8.53740487,232.19,232.11,1.5482]
["bitfinex","SOLUSD",1733710937959,8.53740487,232.17,232.11,1.5482]
["bitfinex","SOLUSD",1733710938160,8.53740487,232.15,232.11,1.5482]
["bitfinex","SOLUSD",1733710939353,8.53740487,232.15,232.09,6.137]
["bitfinex","SOLUSD",1733710939693,20.0,232.1,232.09,6.137]
["bitfinex","SOLUSD",1733710940073,28.53740487,232.1,232.04,7.9374]
["bitfinex","SOLUSD",1733710940286,8.53740487,232.08,232.02,72.44497653]
["bitfinex","SOLUSD",1733710940595,8.53740487,232.1,232.02,80.9823814]
["bitfinex","SOLUSD",1733710941486,20.0,232.07,232.02,72.44497653]
["bitfinex","SOLUSD",1733710941693,8.53740487,232.08,232.02,72.44497653]
["bitfinex","SOLUSD",1733710942377,8.53740487,232.06,232.02,72.44497653]
["bitfinex","SOLUSD",1733710949300,20.0,232.05,232.02,72.44497653]
["bitfinex","SOLUSD",1733710949482,35.78971948,232.2,232.02,72.44497653]
["bitfinex","SOLUSD",1733710949867,8.53740487,232.09,232.02,72.44497653]
["bitfinex","SOLUSD",1733710950497,8.53740487,232.07,232.02,72.44497653]
["bitfinex","SOLUSD",1733710954694,20.0,232.03,232.02,72.44497653]
["bitfinex","SOLUSD",1733710967875,28.53740487,232.03,232.02,72.44497653]
["bitfinex","SOLUSD",1733710970284,28.53740487,232.03,232.02,69.81217653]
["bitfinex","SOLUSD",1733710971282,28.53740487,232.03,232.02,63.19057653]
["bitfinex","SOLUSD",1733710971485,28.53740487,232.03,232.02,60.49087653]
["bitfinex","SOLUSD",1733710971699,28.53740487,232.03,232.02,58.18177653]
["bitfinex","SOLUSD",1733710971917,28.53740487,232.03,232.02,57.71997653]
["bitfinex","SOLUSD",1733710972220,52.31428887,232.03,232.02,55.24418925]
["bitfinex","SOLUSD",1733710973525,52.31428887,232.03,232.02,53.71148149]
["bitfinex","SOLUSD",1733710974523,54.0493453,232.03,232.02,53.71148149]
["bitfinex","SOLUSD",1733710975121,54.0493453,232.03,232.0,4.21265]
["bitfinex","SOLUSD",1733710975122,28.776884,232.02,232.0,4.21265]
["bitfinex","SOLUSD",1733710975437,21.5199,231.97,231.88,25.0]
["bitfinex","SOLUSD",1733710975619,8.53740487,231.89,231.88,25.0]
["bitfinex","SOLUSD",1733710976622,20.0,231.93,231.88,25.0]
["bitfinex","SOLUSD",1733710977129,8.53740487,231.9,231.88,24.0]
["bitfinex","SOLUSD",1733710977307,8.53740487,231.89,231.88,24.0]
["bitfinex","SOLUSD",1733710979606,8.53740487,231.9,231.88,24.0]
["bitfinex","SOLUSD",1733710979804,20.0,231.93,231.88,24.0]
["bitfinex","SOLUSD",1733710980010,10.98366072,232.02,231.88,24.0]
["bitfinex","SOLUSD",1733710980011,23.776884,231.98,231.88,24.0]
["bitfinex","SOLUSD",1733710980343,8.53740487,231.92,231.88,24.0]
["bitfinex","SOLUSD",1733710980799,8.53740487,231.93,231.88,30.0357]
["bitfinex","SOLUSD",1733710980999,7.48866072,232.02,231.9,8.53740487]
["bitfinex","SOLUSD",1733710981203,5.0,232.08,231.88,30.0357]
["bitfinex","SOLUSD",1733710981204,8.53740487,231.98,231.91,8.53740487]
["bitfinex","SOLUSD",1733710981840,5.98366072,232.07,231.88,30.0357]
["bitfinex","SOLUSD",1733710981841,8.53740487,231.97,231.9,8.53740487]
["bitfinex","SOLUSD",1733710982235,8.53740487,231.96,231.88,38.57310487]
["bitfinex","SOLUSD",1733710982411,8.53740487,231.93,231.88,30.0357]
["bitfinex","SOLUSD",1733710982612,8.53740487,231.94,231.88,30.0357]
["bitfinex","SOLUSD",1733710982944,5.0,232.06,231.88,30.0357]
["bitfinex","SOLUSD",1733710983137,20.0,232.0,231.88,30.0357]
["bitfinex","SOLUSD",1733710983330,8.53740487,231.95,231.88,30.0357]
["bitfinex","SOLUSD",1733710983515,20.0,232.04,231.88,38.57310487]
["bitfinex","SOLUSD",1733710983516,8.53740487,231.96,231.88,38.57310487]
["bitfinex","SOLUSD",1733710983730,8.53740487,231.96,231.89,8.53740487]
["bitfinex","SOLUSD",1733710984420,20.0,232.04,231.9,8.53740487]
["bitfinex","SOLUSD",1733710984421,20.0,231.94,231.9,8.53740487]
["bitfinex","SOLUSD",1733710984620,20.0,231.94,231.88,30.68240654]
["bitfinex","SOLUSD",1733710984621,20.0,231.94,231.91,8.53740487]
["bitfinex","SOLUSD",1733710984934,20.0,231.94,231.9,8.53740487]
["bitfinex","SOLUSD",1733710986440,20.0,231.94,231.88,30.0357]
["bitfinex","SOLUSD",1733710986610,20.0,231.94,231.89,8.53740487]
["bitfinex","SOLUSD",1733710986814,20.0,231.94,231.9,8.53740487]
["bitfinex","SOLUSD",1733710987238,5.98366072,232.05,231.9,8.53740487]
["bitfinex","SOLUSD",1733710987418,8.53740487,231.99,231.91,8.53740487]
["bitfinex","SOLUSD",1733710987834,8.53740487,231.99,231.9,0.64664474]
["bitfinex","SOLUSD",1733710988040,8.53740487,231.99,231.91,8.53740487]
["bitfinex","SOLUSD",1733710989439,5.98366072,232.05,231.92,8.53740487]
["bitfinex","SOLUSD",1733710989642,8.53740487,231.98,231.89,32.31428887]
["bitfinex","SOLUSD",1733710989813,8.53740487,231.98,231.89,32.96095244]
["bitfinex","SOLUSD",1733710990126,8.53740487,231.98,231.91,8.53740487]
["bitfinex","SOLUSD",1733710993037,8.53740487,231.94,231.88,30.0357]
["bitfinex","SOLUSD",1733710996741,8.53740487,231.94,231.88,24.0]
["bitfinex","SOLUSD",1733710997043,8.53740487,231.92,231.88,24.0]
["bitfinex","SOLUSD",1733711000549,21.5146,231.98,231.88,24.0]
["bitfinex","SOLUSD",1733711000550,8.53740487,231.9,231.88,24.0]
["bitfinex","SOLUSD",1733711001636,20.0,231.93,231.88,24.0]
["bitfinex","SOLUSD",1733711001845,20.0,231.89,231.88,24.0]
["bitfinex","SOLUSD",1733711005751,28.53740487,231.89,231.88,24.0]
["bitfinex","SOLUSD",1733711007938,20.0,231.89,231.88,24.0]
["bitfinex","SOLUSD",1733711011150,17.266469,232.0,231.88,24.0]
["bitfinex","SOLUSD",1733711011151,1.5548,232.03,231.88,24.0]
["bitfinex","SOLUSD",1733711011458,8.53740487,231.92,231.88,24.0]
["bitfinex","SOLUSD",1733711013161,8.53740487,231.91,231.88,24.0]
["bitfinex","SOLUSD",1733711013371,8.53740487,231.92,231.88,24.0]
["bitfinex","SOLUSD",1733711013659,20.0,231.98,231.88,24.0]
["bitfinex","SOLUSD",1733711013844,8.53740487,231.92,231.88,24.0]
["bitfinex","SOLUSD",1733711014047,20.0,231.98,231.88,24.0]
["bitfinex","SOLUSD",1733711014259,8.53740487,231.94,231.88,24.0]
["bitfinex","SOLUSD",1733711015331,20.0,231.98,231.88,32.53740487]
["bitfinex","SOLUSD",1733711015563,23.776884,232.01,231.88,32.53740487]
["bitfinex","SOLUSD",1733711015564,20.0,231.92,231.88,24.0]
["bitfinex","SOLUSD",1733711016667,20.0,231.94,231.9,6.4251]
["bitfinex","SOLUSD",1733711016845,20.0,231.94,231.9,7.9515]
["bitfinex","SOLUSD",1733711017166,7.53846072,232.03,231.91,8.53740487]
["bitfinex","SOLUSD",1733711017167,20.0,231.96,231.91,8.53740487]
["bitfinex","SOLUSD",1733711017338,34.14961948,232.08,231.93,8.53740487]
["bitfinex","SOLUSD",1733711017537,8.53740487,232.01,231.93,8.53740487]
["bitfinex","SOLUSD",1733711018338,8.53740487,232.02,231.94,24.42342986]
["bitfinex","SOLUSD",1733711019043,7.56886072,232.09,231.95,8.53740487]
["bitfinex","SOLUSD",1733711019257,8.53740487,232.04,231.95,8.53740487]
["bitfinex","SOLUSD",1733711019559,8.53740487,232.02,231.94,24.42342986]
["bitfinex","SOLUSD",1733711019773,8.53740487,232.02,231.94,32.96083473]
["bitfinex","SOLUSD",1733711021934,8.53740487,232.02,231.95,8.53740487]
["bitfinex","SOLUSD",1733711022140,20.0,232.01,231.96,0.64649458]
["bitfinex","SOLUSD",1733711022370,8.53740487,232.07,232.0,8.53740487]
["bitfinex","SOLUSD",1733711022581,1.5785,232.15,232.02,8.53740487]
["bitfinex","SOLUSD",1733711022747,8.53740487,232.1,232.02,9.18369014]
["bitfinex","SOLUSD",1733711023643,7.75233242,232.16,232.01,23.776884]
["bitfinex","SOLUSD",1733711023644,8.53740487,232.08,232.01,23.776884]
["bitfinex","SOLUSD",1733711023840,8.53740487,232.07,232.0,23.776884]
["bitfinex","SOLUSD",1733711024277,8.53740487,232.07,231.99,8.53740487]
["bitfinex","SOLUSD",1733711024468,8.53740487,232.11,232.02,8.53740487]
["bitfinex","SOLUSD",1733711024854,5.98366072,232.16,232.01,23.776884]
["bitfinex","SOLUSD",1733711025177,8.53740487,232.11,232.03,8.53740487]
["bitfinex","SOLUSD",1733711025746,5.98366072,232.16,232.03,8.53740487]
["bitfinex","SOLUSD",1733711025955,8.53740487,232.12,232.04,0.6462622]
["bitfinex","SOLUSD",1733711026268,8.53740487,232.12,232.03,8.53740487]
["bitfinex","SOLUSD",1733711026769,8.53740487,232.12,231.99,5.0]
["bitfinex","SOLUSD",1733711026770,8.53740487,232.08,231.98,8.1625]
["bitfinex","SOLUSD",1733711026996,8.53740487,232.04,231.98,8.1625]
["bitfinex","SOLUSD",1733711027473,8.53740487,232.02,231.98,8.1625]
["bitfinex","SOLUSD",1733711027676,20.0,232.05,231.98,6.6324]
["bitfinex","SOLUSD",1733711027864,8.53740487,232.0,231.98,6.6324]
["bitfinex","SOLUSD",1733711028065,8.53740487,232.02,231.98,6.6324]
["bitfinex","SOLUSD",1733711028579,20.0,232.05,231.98,6.6324]
["bitfinex","SOLUSD",1733711028754,8.53740487,232.02,231.98,6.6324]
["bitfinex","SOLUSD",1733711029980,8.53740487,232.01,231.98,6.6324]
["bitfinex","SOLUSD",1733711030878,20.0,232.05,231.92,1.5178]
["bitfinex","SOLUSD",1733711030879,8.53740487,231.99,231.92,1.5178]
["bitfinex","SOLUSD",1733711031951,20.0,232.05,231.92,10.05520487]
["bitfinex","SOLUSD",1733711031952,20.0,231.98,231.92,10.05520487]
["bitfinex","SOLUSD",1733711033963,8.53740487,231.99,231.92,10.05520487]
["bitfinex","SOLUSD",1733711035004,20.0,232.05,231.92,10.05520487]
["bitfinex","SOLUSD",1733711035005,20.0,231.98,231.93,23.776884]
["bitfinex","SOLUSD",1733711035557,8.53740487,232.0,231.93,23.776884]
["bitfinex","SOLUSD",1733711036385,8.53740487,232.0,231.92,10.05520487]
["bitfinex","SOLUSD",1733711038076,8.53740487,231.98,231.92,1.5178]
["bitfinex","SOLUSD",1733711039796,8.53740487,231.98,231.9,6.6487]
["bitfinex","SOLUSD",1733711039970,8.53740487,231.96,231.9,6.6487]
["bitfinex","SOLUSD",1733711041115,8.53740487,231.98,231.9,15.18610487]
["bitfinex","SOLUSD",1733711041284,20.0,231.95,231.9,15.18610487]
["bitfinex","SOLUSD",1733711042199,20.0,231.95,231.9,6.6487]
["bitfinex","SOLUSD",1733711044184,8.53740487,231.96,231.88,24.0]
["bitfinex","SOLUSD",1733711044969,8.53740487,231.96,231.89,8.53740487]
["bitfinex","SOLUSD",1733711045470,8.53740487,231.98,231.89,8.53740487]
["bitfinex","SOLUSD",1733711045675,8.53740487,231.98,231.91,8.53740487]
["bitfinex","SOLUSD",1733711046069,8.53740487,231.98,231.92,6.4395]
["bitfinex","SOLUSD",1733711047399,1.6387,232.05,231.88,24.0]
["bitfinex","SOLUSD",1733711047618,8.53740487,232.0,231.92,8.53740487]
["bitfinex","SOLUSD",1733711048315,8.53740487,231.98,231.88,24.0]
["bitfinex","SOLUSD",1733711048611,8.53740487,231.96,231.88,24.0]
["bitfinex","SOLUSD",1733711051288,8.53740487,231.96,231.89,8.53740487]
["bitfinex","SOLUSD",1733711051491,8.53740487,231.96,231.88,24.0]
["bitfinex","SOLUSD",1733711051695,8.53740487,231.96,231.88,32.53740487]
["bitfinex","SOLUSD",1733711053085,8.53740487,231.94,231.88,24.0]
["bitfinex","SOLUSD",1733711053320,8.53740487,231.92,231.88,24.0]
["bitfinex","SOLUSD",1733711055204,20.0,232.01,231.88,24.0]
["bitfinex","SOLUSD",1733711055403,8.53740487,231.91,231.88,24.0]
["bitfinex","SOLUSD",1733711058922,20.0,231.96,231.88,24.0]
["bitfinex","SOLUSD",1733711059101,8.53740487,231.92,231.88,24.0]
["bitfinex","SOLUSD",1733711059731,8.53740487,231.9,231.88,24.0]
["bitfinex","SOLUSD",1733711059933,54.14961948,231.96,231.88,24.0]
["bitfinex","SOLUSD",1733711060140,8.53740487,231.89,231.88,24.0]
["bitfinex","SOLUSD",1733711061242,8.53740487,231.89,231.88,23.9483]
["bitfinex","SOLUSD",1733711064497,32.31428887,231.89,231.88,23.9483]
["bitfinex","SOLUSD",1733711068923,20.0,231.87,231.86,0.02884395]
["bitfinex","SOLUSD",1733711069121,28.53740487,231.87,231.86,0.02884395]
["bitfinex","SOLUSD",1733711069433,52.31428887,231.87,231.86,0.02884395]
["bitfinex","SOLUSD",1733711071739,52.31428887,231.87,231.8,0.1127551]
["bitfinex","SOLUSD",1733711071740,20.0,231.83,231.8,0.1127551]
["bitfinex","SOLUSD",1733711072045,8.53740487,231.81,231.8,0.1127551]
["bitfinex","SOLUSD",1733711072735,20.0,231.83,231.8,0.1127551]
["bitfinex","SOLUSD",1733711072895,8.53740487,231.81,231.8,0.1127551]
["bitfinex","SOLUSD",1733711075246,32.31428887,231.81,231.8,0.1127551]
["bitfinex","SOLUSD",1733711077847,1.6308,231.86,231.8,0.1127551]
["bitfinex","SOLUSD",1733711078016,5.0,231.9,231.8,0.1127551]
["bitfinex","SOLUSD",1733711078222,8.53740487,231.81,231.8,0.1127551]
["bitfinex","SOLUSD",1733711079129,34.14961948,231.84,231.8,0.1127551]
["bitfinex","SOLUSD",1733711079339,8.53740487,231.81,231.8,0.1127551]
["bitfinex","SOLUSD",1733711088466,8.53740487,231.81,231.75,4.580995]
["bitfinex","SOLUSD",1733711088657,4.39666823,231.88,231.75,4.580995]
["bitfinex","SOLUSD",1733711088853,8.53740487,231.79,231.75,4.580995]
["bitfinex","SOLUSD",1733711089750,8.53740487,231.79,231.68,2.15403165]
["bitfinex","SOLUSD",1733711090079,8.53740487,231.79,231.71,8.53740487]
["bitfinex","SOLUSD",1733711090238,8.53740487,231.79,231.72,0.64713227]
["bitfinex","SOLUSD",1733711090577,8.53740487,231.81,231.73,8.53740487]
["bitfinex","SOLUSD",1733711090775,8.53740487,231.81,231.74,0.64709087]
["bitfinex","SOLUSD",1733711090988,4.39666823,231.88,231.74,0.64709087]
["bitfinex","SOLUSD",1733711090989,8.53740487,231.79,231.74,0.64709087]
["bitfinex","SOLUSD",1733711091636,8.53740487,231.79,231.68,1.5069]
["bitfinex","SOLUSD",1733711091637,8.53740487,231.77,231.69,6.1749]
["bitfinex","SOLUSD",1733711091844,8.53740487,231.77,231.7,0.64723795]
["bitfinex","SOLUSD",1733711092146,8.53740487,231.77,231.69,6.1749]
["bitfinex","SOLUSD",1733711092368,8.53740487,231.77,231.7,0.6472276]
["bitfinex","SOLUSD",1733711093562,0.5,231.83,231.69,6.1749]
["bitfinex","SOLUSD",1733711093563,8.53740487,231.75,231.69,6.82213877]
["bitfinex","SOLUSD",1733711094369,8.53740487,231.77,231.69,15.35954364]
["bitfinex","SOLUSD",1733711095191,0.5,231.83,231.73,8.53740487]
["bitfinex","SOLUSD",1733711095367,4.39666823,231.88,231.73,8.53740487]
["bitfinex","SOLUSD",1733711095368,8.53740487,231.82,231.74,0.64707929]
["bitfinex","SOLUSD",1733711095790,8.53740487,231.8,231.74,0.64707929]
["bitfinex","SOLUSD",1733711096270,8.53740487,231.8,231.72,9.18450913]
["bitfinex","SOLUSD",1733711096992,8.53740487,231.78,231.72,0.64710426]
["bitfinex","SOLUSD",1733711097364,8.53740487,231.78,231.71,0.64717601]
["bitfinex","SOLUSD",1733711099098,8.53740487,231.78,231.7,0.64721963]
["bitfinex","SOLUSD",1733711100569,8.53740487,231.8,231.71,8.53740487]
["bitfinex","SOLUSD",1733711100771,8.53740487,231.8,231.72,0.64714762]
["bitfinex","SOLUSD",1733711100986,8.53740487,231.78,231.71,9.18459231]
["bitfinex","SOLUSD",1733711102419,8.53740487,231.8,231.71,9.18459231]
["bitfinex","SOLUSD",1733711102926,20.0,231.84,231.73,8.53740487]
["bitfinex","SOLUSD",1733711103218,8.53740487,231.82,231.74,0.647059]
["bitfinex","SOLUSD",1733711105495,8.53740487,231.8,231.74,0.647059]
["bitfinex","SOLUSD",1733711105722,8.53740487,231.8,231.75,0.64711742]
["bitfinex","SOLUSD",1733711105926,8.53740487,231.8,231.72,8.53740487]
["bitfinex","SOLUSD",1733711106222,8.53740487,231.8,231.73,0.64712166]
["bitfinex","SOLUSD",1733711106643,8.53740487,231.8,231.71,0.64712802]
["bitfinex","SOLUSD",1733711106785,8.53740487,231.78,231.71,0.64712802]
["bitfinex","SOLUSD",1733711108192,0.5,231.83,231.72,8.53740487]
["bitfinex","SOLUSD",1733711108535,8.53740487,231.8,231.73,0.6471017]
["bitfinex","SOLUSD",1733711112533,1.29380657,231.91,231.78,8.53740487]
["bitfinex","SOLUSD",1733711112694,1.29380657,231.91,231.75,6.3584]
["bitfinex","SOLUSD",1733711112695,0.5,231.91,231.8,8.53740487]
["bitfinex","SOLUSD",1733711113017,8.53740487,231.87,231.81,0.64687773]
["bitfinex","SOLUSD",1733711113398,0.5,231.94,231.82,8.0241]
["bitfinex","SOLUSD",1733711113596,8.53740487,231.89,231.83,0.64681649]
["bitfinex","SOLUSD",1733711114328,8.53740487,231.85,231.82,8.0241]
["bitfinex","SOLUSD",1733711114622,8.53740487,231.87,231.82,8.0241]
["bitfinex","SOLUSD",1733711115787,8.53740487,231.86,231.82,8.0241]
["bitfinex","SOLUSD",1733711117921,8.53740487,231.87,231.82,8.0241]
["bitfinex","SOLUSD",1733711118308,8.53740487,231.9,231.83,0.64688322]
["bitfinex","SOLUSD",1733711118509,8.53740487,231.9,231.83,9.18428809]
["bitfinex","SOLUSD",1733711119234,8.53740487,231.9,231.83,0.64688322]
["bitfinex","SOLUSD",1733711119741,8.53740487,231.89,231.83,0.64688322]
["bitfinex","SOLUSD",1733711119910,8.53740487,231.88,231.83,0.64688322]
["bitfinex","SOLUSD",1733711120121,8.53740487,231.87,231.82,8.0241]
["bitfinex","SOLUSD",1733711120507,8.53740487,231.86,231.82,8.0241]
["bitfinex","SOLUSD",1733711121117,0.5,231.92,231.82,8.0241]
["bitfinex","SOLUSD",1733711121118,8.53740487,231.87,231.82,8.0241]
["bitfinex","SOLUSD",1733711121318,8.53740487,231.88,231.82,8.0241]
["bitfinex","SOLUSD",1733711122643,8.53740487,231.87,231.82,8.0241]
["bitfinex","SOLUSD",1733711123143,8.53740487,231.86,231.82,8.0241]
["bitfinex","SOLUSD",1733711124067,0.5,231.92,231.77,6.1651]
["bitfinex","SOLUSD",1733711124068,8.53740487,231.84,231.77,6.1651]
["bitfinex","SOLUSD",1733711124564,20.0,231.89,231.77,6.1651]
["bitfinex","SOLUSD",1733711124740,8.53740487,231.84,231.77,6.81211612]
["bitfinex","SOLUSD",1733711124928,8.53740487,231.83,231.77,6.81211612]
["bitfinex","SOLUSD",1733711125130,8.53740487,231.81,231.77,6.1651]
["bitfinex","SOLUSD",1733711125548,0.5,231.88,231.78,0.64706003]
["bitfinex","SOLUSD",1733711125866,8.53740487,231.83,231.77,6.1651]
["bitfinex","SOLUSD",1733711126044,8.53740487,231.83,231.77,6.81210973]
["bitfinex","SOLUSD",1733711126252,8.53740487,231.84,231.77,15.3495146]
["bitfinex","SOLUSD",1733711126635,8.53740487,231.85,231.77,15.3495146]
["bitfinex","SOLUSD",1733711126962,8.53740487,231.84,231.77,15.3495146]
["bitfinex","SOLUSD",1733711128044,8.53740487,231.84,231.77,6.81210973]
["bitfinex","SOLUSD",1733711128242,8.53740487,231.83,231.77,6.81210973]
["bitfinex","SOLUSD",1733711128534,8.53740487,231.81,231.77,6.81210973]
["bitfinex","SOLUSD",1733711128740,0.5,231.88,231.77,6.1651]
["bitfinex","SOLUSD",1733711128741,8.53740487,231.79,231.77,6.1651]
["bitfinex","SOLUSD",1733711128969,0.05900835,231.93,231.8,4.94099165]
["bitfinex","SOLUSD",1733711129272,8.53740487,231.81,231.8,4.94099165]
["bitfinex","SOLUSD",1733711130736,8.53740487,231.81,231.77,11.10609165]
["bitfinex","SOLUSD",1733711130939,8.53740487,231.78,231.77,11.10609165]
["bitfinex","SOLUSD",1733711131246,8.53740487,231.78,231.77,4.94099165]
["bitfinex","SOLUSD",1733711132441,8.53740487,231.78,231.74,4.94099165]
["bitfinex","SOLUSD",1733711132641,1.5326,231.87,231.78,4.94099165]
["bitfinex","SOLUSD",1733711132839,8.53740487,231.8,231.78,4.94099165]
["bitfinex","SOLUSD",1733711133949,8.53740487,231.81,231.8,4.94099165]
["bitfinex","SOLUSD",1733711134152,1.70104726,231.91,231.8,28.71787565]
["bitfinex","SOLUSD",1733711134362,8.53740487,231.82,231.8,28.71787565]
["bitfinex","SOLUSD",1733711134975,8.53740487,231.81,231.8,28.71787565]
["bitfinex","SOLUSD",1733711138496,8.53740487,231.81,231.78,4.94099165]
["bitfinex","SOLUSD",1733711138700,7.30365525,231.92,231.8,4.94099165]
["bitfinex","SOLUSD",1733711138858,8.53740487,231.81,231.8,4.94099165]
["bitfinex","SOLUSD",1733711139357,8.53740487,231.81,231.78,4.94099165]
["bitfinex","SOLUSD",1733711140067,8.53740487,231.81,231.79,23.776884]
["bitfinex","SOLUSD",1733711140458,8.53740487,231.81,231.8,4.94099165]
["bitfinex","SOLUSD",1733711142260,8.53740487,231.82,231.8,4.94099165]
["bitfinex","SOLUSD",1733711144160,8.53740487,231.81,231.79,23.776884]
["bitfinex","SOLUSD",1733711144365,8.53740487,231.81,231.78,4.94099165]
["bitfinex","SOLUSD",1733711147409,8.53740487,231.79,231.78,28.71787565]
["bitfinex","SOLUSD",1733711147567,8.53740487,231.79,231.78,4.94099165]
["bitfinex","SOLUSD",1733711147771,8.53740487,231.79,231.76,4.94099165]
["bitfinex","SOLUSD",1733711147971,8.53740487,231.78,231.76,4.94099165]
["bitfinex","SOLUSD",1733711150206,8.53740487,231.79,231.76,4.94099165]
["bitfinex","SOLUSD",1733711151106,8.53740487,231.79,231.78,4.94099165]
["bitfinex","SOLUSD",1733711152409,8.53740487,231.82,231.8,28.71787565]
["bitfinex","SOLUSD",1733711152707,8.53740487,231.82,231.8,4.94099165]
["bitfinex","SOLUSD",1733711152908,7.30365525,231.92,231.83,4.94099165]
["bitfinex","SOLUSD",1733711153073,8.53740487,231.85,231.83,4.94099165]
["bitfinex","SOLUSD",1733711153274,8.53740487,231.84,231.83,4.94099165]
["bitfinex","SOLUSD",1733711153483,8.53740487,231.84,231.83,28.71787565]
["bitfinex","SOLUSD",1733711154920,5.56668138,231.92,231.83,28.71787565]
["bitfinex","SOLUSD",1733711155226,34.14961948,231.96,231.83,28.71787565]
["bitfinex","SOLUSD",1733711155227,8.53740487,231.84,231.83,28.71787565]
["bitfinex","SOLUSD",1733711158907,8.53740487,231.84,231.81,4.94099165]
["bitfinex","SOLUSD",1733711159108,8.53740487,231.82,231.81,4.94099165]
["bitfinex","SOLUSD",1733711159430,8.53740487,231.82,231.81,28.71787565]
["bitfinex","SOLUSD",1733711160716,8.53740487,231.84,231.82,23.776884]
["bitfinex","SOLUSD",1733711161114,8.53740487,231.84,231.83,4.94099165]
["bitfinex","SOLUSD",1733711161333,8.53740487,231.84,231.81,4.94099165]
["bitfinex","SOLUSD",1733711161520,8.53740487,231.82,231.81,4.94099165]
["bitfinex","SOLUSD",1733711162253,20.0,231.92,231.81,4.94099165]
["bitfinex","SOLUSD",1733711162621,8.53740487,231.83,231.81,4.94099165]
["bitfinex","SOLUSD",1733711163146,8.53740487,231.83,231.8,23.776884]
["bitfinex","SOLUSD",1733711163333,8.53740487,231.81,231.8,23.776884]
["bitfinex","SOLUSD",1733711164355,8.53740487,231.81,231.78,23.776884]
["bitfinex","SOLUSD",1733711165042,8.53740487,231.79,231.78,23.776884]
["bitfinex","SOLUSD",1733711166347,8.53740487,231.8,231.79,4.94099165]
["bitfinex","SOLUSD",1733711168259,8.53740487,231.82,231.79,4.94099165]
["bitfinex","SOLUSD",1733711168867,3.37307143,231.92,231.84,4.94099165]
["bitfinex","SOLUSD",1733711169245,8.53740487,231.85,231.84,4.94099165]
["bitfinex","SOLUSD",1733711170069,8.53740487,231.85,231.8,4.94099165]
["bitfinex","SOLUSD",1733711170235,8.53740487,231.82,231.8,4.94099165]
["bitfinex","SOLUSD",1733711172075,8.53740487,231.85,231.83,4.94099165]
["bitfinex","SOLUSD",1733711174676,8.53740487,231.85,231.79,6.87982827]
["bitfinex","SOLUSD",1733711174677,20.0,231.92,231.86,4.94099165]
["bitfinex","SOLUSD",1733711174875,11.9961767,231.95,231.88,4.94099165]
["bitfinex","SOLUSD",1733711174876,10.23850366,231.95,231.88,4.94099165]
["bitfinex","SOLUSD",1733711175086,4.67182228,231.95,231.9,4.94099165]
["bitfinex","SOLUSD",1733711175241,1.6598,231.97,231.79,6.87982827]
["bitfinex","SOLUSD",1733711175242,5.56668138,232.0,231.92,4.94099165]
["bitfinex","SOLUSD",1733711175672,6.70745154,232.03,231.94,4.94099165]
["bitfinex","SOLUSD",1733711176103,8.53740487,231.95,231.94,4.94099165]
["bitfinex","SOLUSD",1733711176857,8.53740487,231.95,231.9,11.33409165]
["bitfinex","SOLUSD",1733711177087,8.53740487,231.91,231.88,6.48349165]
["bitfinex","SOLUSD",1733711177262,8.53740487,231.89,231.86,4.94099165]
["bitfinex","SOLUSD",1733711177476,8.53740487,231.87,231.86,4.94099165]
["bitfinex","SOLUSD",1733711177680,8.53740487,231.87,231.84,4.94099165]
["bitfinex","SOLUSD",1733711177876,8.53740487,231.85,231.84,4.94099165]
["bitfinex","SOLUSD",1733711179830,8.53740487,231.85,231.81,4.94099165]
["bitfinex","SOLUSD",1733711180003,8.53740487,231.82,231.81,4.94099165]
["bitfinex","SOLUSD",1733711181685,8.42170198,231.82,231.81,4.94099165]
["bitfinex","SOLUSD",1733711183324,8.53740487,231.84,231.83,4.94099165]
["bitfinex","SOLUSD",1733711184216,8.53740487,231.84,231.8,6.0001]
["bitfinex","SOLUSD",1733711184217,21.582,231.92,231.85,4.94099165]
["bitfinex","SOLUSD",1733711184376,8.53740487,231.86,231.85,4.94099165]
["bitfinex","SOLUSD",1733711188692,21.582,231.92,231.8,6.0001]
["bitfinex","SOLUSD",1733711188693,8.3308502,232.04,231.89,4.94099165]
["bitfinex","SOLUSD",1733711188906,8.53740487,231.91,231.89,4.94099165]
["bitfinex","SOLUSD",1733711189113,5.16505154,232.03,231.89,4.94099165]
["bitfinex","SOLUSD",1733711189293,8.53740487,231.92,231.89,4.94099165]
["bitfinex","SOLUSD",1733711191124,8.53740487,231.92,231.91,4.94099165]
["bitfinex","SOLUSD",1733711192188,8.53740487,231.92,231.87,4.94099165]
["bitfinex","SOLUSD",1733711192389,8.53740487,231.88,231.87,4.94099165]
["bitfinex","SOLUSD",1733711192727,8.53740487,231.88,231.85,4.94099165]
["bitfinex","SOLUSD",1733711193030,8.53740487,231.86,231.82,4.94099165]
["bitfinex","SOLUSD",1733711193214,34.14961948,231.96,231.82,4.94099165]
["bitfinex","SOLUSD",1733711193215,8.53740487,231.84,231.82,4.94099165]
["bitfinex","SOLUSD",1733711193390,20.0,231.93,231.86,4.94099165]
["bitfinex","SOLUSD",1733711193596,8.53740487,231.87,231.86,4.94099165]
["bitfinex","SOLUSD",1733711193923,8.53740487,231.87,231.84,4.94099165]
["bitfinex","SOLUSD",1733711194086,8.53740487,231.85,231.84,4.94099165]
["bitfinex","SOLUSD",1733711194710,8.53740487,231.85,231.82,4.94099165]
["bitfinex","SOLUSD",1733711195422,8.53740487,231.83,231.82,4.94099165]
["bitfinex","SOLUSD",1733711195630,8.53740487,231.83,231.8,6.0001]
["bitfinex","SOLUSD",1733711195631,20.0,231.93,231.84,4.94099165]
["bitfinex","SOLUSD",1733711195806,8.53740487,231.85,231.84,4.94099165]
["bitfinex","SOLUSD",1733711196288,8.53740487,231.85,231.8,10.94109165]
["bitfinex","SOLUSD",1733711196496,8.53740487,231.81,231.8,10.94109165]
["bitfinex","SOLUSD",1733711197001,8.53740487,231.81,231.8,4.94099165]
["bitfinex","SOLUSD",1733711197226,8.53740487,231.81,231.78,4.94099165]
["bitfinex","SOLUSD",1733711197520,8.53740487,231.79,231.78,4.94099165]
["bitfinex","SOLUSD",1733711199146,0.86499169,231.92,231.78,4.94099165]
["bitfinex","SOLUSD",1733711199347,8.53740487,231.81,231.78,4.94099165]
["bitfinex","SOLUSD",1733711199547,8.53740487,231.81,231.8,4.94099165]
["bitfinex","SOLUSD",1733711202383,20.0,231.91,231.83,4.94099165]
["bitfinex","SOLUSD",1733711202531,8.53740487,231.84,231.83,4.94099165]
["bitfinex","SOLUSD",1733711203659,8.53740487,231.86,231.85,4.94099165]
["bitfinex","SOLUSD",1733711206978,8.53740487,231.86,231.83,4.94099165]
["bitfinex","SOLUSD",1733711207269,8.53740487,231.84,231.83,4.94099165]
["bitfinex","SOLUSD",1733711209661,8.53740487,231.84,231.81,4.94099165]
["bitfinex","SOLUSD",1733711209874,13.54925082,231.95,231.81,4.94099165]
["bitfinex","SOLUSD",1733711209875,8.53740487,231.82,231.81,4.94099165]
["bitfinex","SOLUSD",1733711210261,8.53740487,231.82,231.79,4.94099165]
["bitfinex","SOLUSD",1733711210435,8.53740487,231.8,231.77,4.94099165]
["bitfinex","SOLUSD",1733711210763,8.53740487,231.78,231.77,4.94099165]
["bitfinex","SOLUSD",1733711211642,5.05900835,231.91,231.77,4.94099165]
["bitfinex","SOLUSD",1733711211951,8.53740487,231.78,231.77,4.94099165]
["bitfinex","SOLUSD",1733711214236,8.53740487,231.78,231.7,7.24670956]
["bitfinex","SOLUSD",1733711214237,8.53740487,231.78,231.72,4.94099165]
["bitfinex","SOLUSD",1733711214466,8.53740487,231.73,231.72,4.94099165]
["bitfinex","SOLUSD",1733711214843,20.0,231.75,231.72,4.94099165]
["bitfinex","SOLUSD",1733711215038,20.0,231.77,231.72,4.94099165]
["bitfinex","SOLUSD",1733711215269,8.53740487,231.78,231.76,4.94099165]
["bitfinex","SOLUSD",1733711215979,8.53740487,231.77,231.76,4.94099165]
["bitfinex","SOLUSD",1733711217277,8.53740487,231.77,231.74,4.94099165]
["bitfinex","SOLUSD",1733711217475,8.53740487,231.75,231.74,4.94099165]
["bitfinex","SOLUSD",1733711218434,20.0,231.81,231.74,4.94099165]
["bitfinex","SOLUSD",1733711218638,8.53740487,231.75,231.74,4.94099165]
["bitfinex","SOLUSD",1733711219269,5.16505154,231.86,231.79,4.94099165]
["bitfinex","SOLUSD",1733711219444,8.53740487,231.82,231.81,4.94099165]
["bitfinex","SOLUSD",1733711220685,8.53740487,231.82,231.78,4.94099165]
["bitfinex","SOLUSD",1733711220981,8.53740487,231.79,231.78,4.94099165]
["bitfinex","SOLUSD",1733711222581,8.53740487,231.8,231.78,4.94099165]
["bitfinex","SOLUSD",1733711223398,8.53740487,231.79,231.78,4.94099165]
["bitfinex","SOLUSD",1733711223902,20.0,231.89,231.82,4.94099165]
["bitfinex","SOLUSD",1733711224079,8.53740487,231.83,231.82,4.94099165]
["bitfinex","SOLUSD",1733711226375,8.53740487,231.83,231.8,4.94099165]
["bitfinex","SOLUSD",1733711227981,20.0,231.89,231.82,4.94099165]
["bitfinex","SOLUSD",1733711228302,8.53740487,231.83,231.82,4.94099165]
["bitfinex","SOLUSD",1733711228691,20.0,231.89,231.84,4.94099165]
["bitfinex","SOLUSD",1733711228892,8.53740487,231.85,231.84,4.94099165]
["bitfinex","SOLUSD",1733711229489,8.53740487,231.85,231.82,4.94099165]
["bitfinex","SOLUSD",1733711229805,8.53740487,231.83,231.82,4.94099165]
["bitfinex","SOLUSD",1733711231187,20.0,231.9,231.85,4.94099165]
["bitfinex","SOLUSD",1733711231380,8.53740487,231.86,231.85,4.94099165]
["bitfinex","SOLUSD",1733711233408,8.53740487,231.86,231.83,4.94099165]
["bitfinex","SOLUSD",1733711233592,8.53740487,231.84,231.83,4.94099165]
["bitfinex","SOLUSD",1733711233902,8.53740487,231.84,231.81,4.94099165]
["bitfinex","SOLUSD",1733711234205,8.53740487,231.84,231.83,4.94099165]
["bitfinex","SOLUSD",1733711234576,8.53740487,231.84,231.81,4.94099165]
["bitfinex","SOLUSD",1733711234779,23.776884,231.92,231.83,4.94099165]
["bitfinex","SOLUSD",1733711234982,20.0,231.89,231.83,4.94099165]
["bitfinex","SOLUSD",1733711235206,20.0,231.89,231.79,11.15419165]
["bitfinex","SOLUSD",1733711235397,8.53442003,231.93,231.79,11.15419165]
["bitfinex","SOLUSD",1733711235398,20.0,231.85,231.79,11.15419165]
["bitfinex","SOLUSD",1733711235707,20.0,231.85,231.81,4.94099165]
["bitfinex","SOLUSD",1733711235915,20.0,231.85,231.79,6.2132]
["bitfinex","SOLUSD",1733711235916,8.53740487,231.82,231.79,6.2132]
["bitfinex","SOLUSD",1733711236082,8.53740487,231.8,231.78,4.94099165]
["bitfinex","SOLUSD",1733711236300,8.53740487,231.8,231.76,4.94099165]
["bitfinex","SOLUSD",1733711236500,8.53740487,231.77,231.76,4.94099165]
["bitfinex","SOLUSD",1733711237123,8.53740487,231.77,231.74,6.1144]
["bitfinex","SOLUSD",1733711237124,20.0,231.75,231.74,4.94099165]
["bitfinex","SOLUSD",1733711237312,28.53740487,231.75,231.74,4.94099165]
["bitfinex","SOLUSD",1733711239394,28.53740487,231.75,231.72,4.94099165]
["bitfinex","SOLUSD",1733711239622,20.0,231.75,231.74,4.94099165]
["bitfinex","SOLUSD",1733711243834,28.53740487,231.75,231.74,4.94099165]
["bitfinex","SOLUSD",1733711245431,20.0,231.75,231.74,4.94099165]
["bitfinex","SOLUSD",1733711245628,8.53740487,231.77,231.76,4.94099165]
["bitfinex","SOLUSD",1733711245827,5.16505154,231.85,231.79,4.94099165]
["bitfinex","SOLUSD",1733711246033,34.14961948,231.84,231.79,4.94099165]
["bitfinex","SOLUSD",1733711246436,5.16505154,231.85,231.79,4.94099165]
["bitfinex","SOLUSD",1733711246801,8.53740487,231.8,231.79,4.94099165]
["bitfinex","SOLUSD",1733711247541,2.89281499,231.88,231.81,4.94099165]
["bitfinex","SOLUSD",1733711247697,8.53740487,231.82,231.81,4.94099165]
["bitfinex","SOLUSD",1733711250332,4.66185922,231.88,231.74,8.58412534]
["bitfinex","SOLUSD",1733711250333,2.89281499,231.88,231.84,4.94099165]
["bitfinex","SOLUSD",1733711250639,8.53740487,231.85,231.84,4.94099165]
["bitfinex","SOLUSD",1733711251919,42.68702435,231.85,231.8,4.94099165]
["bitfinex","SOLUSD",1733711252127,8.53740487,231.81,231.8,4.94099165]
["bitfinex","SOLUSD",1733711254855,1.83326373,231.89,231.82,4.94099165]
["bitfinex","SOLUSD",1733711255143,1.83326373,231.89,231.75,0.64709917]
["bitfinex","SOLUSD",1733711255144,20.0,231.88,231.8,4.94099165]
["bitfinex","SOLUSD",1733711255351,8.53740487,231.81,231.8,4.94099165]
["bitfinex","SOLUSD",1733711257121,8.06969877,231.81,231.8,4.94099165]
["bitfinex","SOLUSD",1733711257629,34.14961948,231.84,231.8,4.94099165]
["bitfinex","SOLUSD",1733711257831,8.53740487,231.81,231.78,4.94099165]
["bitfinex","SOLUSD",1733711258033,8.53740487,231.79,231.76,4.94099165]
["bitfinex","SOLUSD",1733711258242,8.53740487,231.77,231.76,4.94099165]
["bitfinex","SOLUSD",1733711260152,8.53740487,231.77,231.74,12.87799165]
["bitfinex","SOLUSD",1733711260337,8.53740487,231.75,231.74,12.87799165]
["bitfinex","SOLUSD",1733711261143,8.53740487,231.75,231.74,4.94099165]
["bitfinex","SOLUSD",1733711263335,8.53740487,231.75,231.72,4.94099165]
["bitfinex","SOLUSD",1733711263657,8.53740487,231.73,231.72,4.94099165]
["bitfinex","SOLUSD",1733711269060,30.5001954,231.83,231.72,4.94099165]
["bitfinex","SOLUSD",1733711269240,20.0,231.8,231.74,4.94099165]
["bitfinex","SOLUSD",1733711269690,8.53740487,231.75,231.74,4.94099165]
["bitfinex","SOLUSD",1733711271835,20.0,231.83,231.76,4.94099165]
["bitfinex","SOLUSD",1733711272036,8.53740487,231.77,231.76,4.94099165]
["bitfinex","SOLUSD",1733711274205,8.53740487,231.77,231.74,4.94099165]
["bitfinex","SOLUSD",1733711274367,8.53740487,231.75,231.74,4.94099165]
["bitfinex","SOLUSD",1733711276284,20.0,231.72,231.7,4.94099165]
["bitfinex","SOLUSD",1733711276602,8.53740487,231.71,231.7,4.94099165]
["bitfinex","SOLUSD",1733711277284,20.0,231.68,231.65,1.005]
["bitfinex","SOLUSD",1733711277605,20.0,231.63,231.59,4.94099165]
["bitfinex","SOLUSD",1733711277784,8.53740487,231.61,231.59,4.94099165]
["bitfinex","SOLUSD",1733711278187,8.53740487,231.61,231.57,4.94099165]
["bitfinex","SOLUSD",1733711279203,8.53740487,231.61,231.55,4.94099165]
["bitfinex","SOLUSD",1733711279804,42.68702435,231.61,231.55,4.94099165]
["bitfinex","SOLUSD",1733711280188,42.68702435,231.61,231.53,4.94099165]
["bitfinex","SOLUSD",1733711281477,8.53740487,231.61,231.59,4.94099165]
["bitfinex","SOLUSD",1733711283408,5.59854862,231.67,231.59,4.94099165]
["bitfinex","SOLUSD",1733711283615,5.59854862,231.67,231.61,4.94099165]
["bitfinex","SOLUSD",1733711283769,8.53740487,231.62,231.61,4.94099165]
["bitfinex","SOLUSD",1733711285875,5.59854862,231.67,231.63,4.94099165]
["bitfinex","SOLUSD",1733711286114,20.0,231.64,231.63,4.94099165]
["bitfinex","SOLUSD",1733711286489,8.53740487,231.64,231.63,4.94099165]
["bitfinex","SOLUSD",1733711287115,39.7481681,231.72,231.66,4.94099165]
["bitfinex","SOLUSD",1733711287281,6.92463693,231.79,231.69,4.94099165]
["bitfinex","SOLUSD",1733711287626,12.52318555,231.79,231.72,4.94099165]
["bitfinex","SOLUSD",1733711288018,10.85828555,231.79,231.72,4.94099165]
["bitfinex","SOLUSD",1733711288324,8.53740487,231.73,231.72,4.94099165]
["bitfinex","SOLUSD",1733711290623,1.72894341,231.82,231.72,4.94099165]
["bitfinex","SOLUSD",1733711290794,8.53740487,231.73,231.72,4.94099165]
["bitfinex","SOLUSD",1733711290994,23.776884,231.83,231.72,4.94099165]
["bitfinex","SOLUSD",1733711291395,8.53740487,231.73,231.72,4.94099165]
["bitfinex","SOLUSD",1733711292333,42.68702435,231.73,231.7,4.94099165]
["bitfinex","SOLUSD",1733711292617,23.776884,231.79,231.72,4.87679165]
["bitfinex","SOLUSD",1733711292768,20.0,231.76,231.74,4.87679165]
["bitfinex","SOLUSD",1733711293273,20.0,231.81,231.74,4.87679165]
["bitfinex","SOLUSD",1733711293442,24.47603777,231.81,231.74,4.87679165]
["bitfinex","SOLUSD",1733711293640,24.47603777,231.81,231.72,4.87679165]
["bitfinex","SOLUSD",1733711293959,8.53740487,231.73,231.72,4.87679165]
["bitfinex","SOLUSD",1733711294854,8.53740487,231.73,231.7,4.87679165]
["bitfinex","SOLUSD",1733711295163,8.53740487,231.71,231.7,4.87679165]
["bitfinex","SOLUSD",1733711296857,8.53740487,231.72,231.7,4.87679165]
["bitfinex","SOLUSD",1733711297868,24.47603777,231.81,231.7,4.87679165]
["bitfinex","SOLUSD",1733711298049,8.53740487,231.73,231.7,4.87679165]
["bitfinex","SOLUSD",1733711298250,24.47603777,231.81,231.78,4.87679165]
["bitfinex","SOLUSD",1733711298488,8.53740487,231.79,231.78,4.87679165]
["bitfinex","SOLUSD",1733711298842,34.14961948,231.84,231.78,4.87679165]
["bitfinex","SOLUSD",1733711299043,34.14961948,231.84,231.8,4.87679165]
["bitfinex","SOLUSD",1733711299301,5.25973693,231.91,231.82,4.87679165]
["bitfinex","SOLUSD",1733711299586,5.25973693,231.91,231.84,4.87679165]
["bitfinex","SOLUSD",1733711300854,1.619,231.94,231.86,4.87679165]
["bitfinex","SOLUSD",1733711301077,20.0,231.93,231.86,4.87679165]
["bitfinex","SOLUSD",1733711301566,1.619,231.94,231.86,4.87679165]
["bitfinex","SOLUSD",1733711301769,8.53740487,231.87,231.86,4.87679165]
["bitfinex","SOLUSD",1733711302151,8.53740487,231.87,231.83,4.87679165]
["bitfinex","SOLUSD",1733711302346,1.619,231.94,231.83,4.87679165]
["bitfinex","SOLUSD",1733711302347,8.53740487,231.84,231.83,4.87679165]
["bitfinex","SOLUSD",1733711303374,20.0,231.9,231.83,4.87679165]
["bitfinex","SOLUSD",1733711303576,8.53740487,231.84,231.83,4.87679165]
["bitfinex","SOLUSD",1733711309201,20.0,231.9,231.83,4.87679165]
["bitfinex","SOLUSD",1733711309395,8.53740487,231.84,231.83,4.87679165]
["bitfinex","SOLUSD",1733711310308,20.0,231.93,231.88,4.87679165]
["bitfinex","SOLUSD",1733711310481,8.53740487,231.89,231.88,4.87679165]
["bitfinex","SOLUSD",1733711310687,34.14961948,231.96,231.9,4.87679165]
["bitfinex","SOLUSD",1733711310875,8.53740487,231.91,231.9,4.87679165]
["bitfinex","SOLUSD",1733711311080,8.53740487,231.91,231.88,4.87679165]
["bitfinex","SOLUSD",1733711311281,8.53740487,231.89,231.88,4.87679165]
["bitfinex","SOLUSD",1733711313821,8.53740487,231.89,231.86,4.87679165]
["bitfinex","SOLUSD",1733711314127,8.53740487,231.87,231.86,4.87679165]
["bitfinex","SOLUSD",1733711315909,20.0,231.92,231.86,4.87679165]
["bitfinex","SOLUSD",1733711316095,8.53740487,231.87,231.86,4.87679165]
["bitfinex","SOLUSD",1733711319943,8.53740487,231.88,231.86,4.87679165]
["bitfinex","SOLUSD",1733711320909,8.53740487,231.87,231.86,4.87679165]
["bitfinex","SOLUSD",1733711329121,20.0,231.94,231.92,4.87679165]
["bitfinex","SOLUSD",1733711329337,28.53740487,231.93,231.92,4.87679165]
["bitfinex","SOLUSD",1733711330826,20.0,231.93,231.92,4.87679165]
["bitfinex","SOLUSD",1733711331028,28.53740487,231.93,231.92,4.87679165]
["bitfinex","SOLUSD",1733711333423,5.04027084,232.01,231.96,4.87679165]
["bitfinex","SOLUSD",1733711333759,8.53740487,231.97,231.96,4.87679165]
["bitfinex","SOLUSD",1733711336671,42.68702435,231.97,231.96,4.87679165]
["bitfinex","SOLUSD",1733711336883,20.0,231.94,231.92,4.87679165]
["bitfinex","SOLUSD",1733711337058,8.53740487,231.93,231.92,4.87679165]
["bitfinex","SOLUSD",1733711337379,20.0,231.9,231.89,4.87679165]
["bitfinex","SOLUSD",1733711339140,28.53740487,231.9,231.89,4.87679165]
["bitfinex","SOLUSD",1733711341666,28.53740487,231.9,231.82,6.512]
["bitfinex","SOLUSD",1733711341667,23.776884,231.89,231.82,6.512]
["bitfinex","SOLUSD",1733711341860,8.53740487,231.83,231.82,6.512]
["bitfinex","SOLUSD",1733711342254,8.53740487,231.83,231.77,6.512]
["bitfinex","SOLUSD",1733711342478,8.53740487,231.78,231.77,6.512]
["bitfinex","SOLUSD",1733711342755,8.53740487,231.78,231.69,8.1715]
["bitfinex","SOLUSD",1733711342955,8.53740487,231.72,231.69,8.1715]
["bitfinex","SOLUSD",1733711343262,8.53740487,231.7,231.69,8.1715]
["bitfinex","SOLUSD",1733711344458,35.87900683,231.84,231.69,8.1715]
["bitfinex","SOLUSD",1733711344459,8.53740487,231.71,231.69,8.1715]
["bitfinex","SOLUSD",1733711344658,8.53740487,231.7,231.69,8.1715]
["bitfinex","SOLUSD",1733711347986,8.53740487,231.7,231.62,7.8121]
["bitfinex","SOLUSD",1733711348166,8.53740487,231.68,231.63,0.64735239]
["bitfinex","SOLUSD",1733711348862,8.53740487,231.66,231.63,0.64735239]
["bitfinex","SOLUSD",1733711349089,8.53740487,231.66,231.62,7.8121]
["bitfinex","SOLUSD",1733711350224,8.53740487,231.67,231.63,0.64737059]
["bitfinex","SOLUSD",1733711351091,8.53740487,231.67,231.62,7.8121]
["bitfinex","SOLUSD",1733711351290,3.30023256,231.79,231.62,7.8121]
["bitfinex","SOLUSD",1733711351291,8.53740487,231.66,231.62,7.8121]
["bitfinex","SOLUSD",1733711353121,8.53740487,231.67,231.62,7.8121]
["bitfinex","SOLUSD",1733711353485,8.53740487,231.68,231.63,0.64737235]
["bitfinex","SOLUSD",1733711354304,23.30023256,231.79,231.63,0.64737235]
["bitfinex","SOLUSD",1733711354507,8.53740487,231.72,231.64,8.53740487]
["bitfinex","SOLUSD",1733711354701,8.53740487,231.72,231.65,9.1846522]
["bitfinex","SOLUSD",1733711356421,20.0,231.81,231.66,8.53740487]
["bitfinex","SOLUSD",1733711356646,8.53740487,231.74,231.67,0.64718598]
["bitfinex","SOLUSD",1733711356815,8.53740487,231.73,231.67,0.64718598]
["bitfinex","SOLUSD",1733711357219,8.53740487,231.72,231.67,0.64718598]
["bitfinex","SOLUSD",1733711357531,8.53740487,231.72,231.65,23.776884]
["bitfinex","SOLUSD",1733711358239,8.53740487,231.72,231.66,0.6472466]
["bitfinex","SOLUSD",1733711358940,8.53740487,231.7,231.66,0.6472466]
["bitfinex","SOLUSD",1733711359110,8.53740487,231.7,231.64,0.64728645]
["bitfinex","SOLUSD",1733711359311,8.53740487,231.69,231.64,0.64728645]
["bitfinex","SOLUSD",1733711361547,8.53740487,231.69,231.63,23.776884]
["bitfinex","SOLUSD",1733711362511,8.53740487,231.65,231.62,7.8121]
["bitfinex","SOLUSD",1733711362710,34.14961948,231.72,231.6,72.94604472]
["bitfinex","SOLUSD",1733711362711,8.53740487,231.63,231.6,72.94604472]
["bitfinex","SOLUSD",1733711362912,8.53740487,231.61,231.6,72.94604472]
["bitfinex","SOLUSD",1733711363319,8.53740487,231.62,231.6,72.94604472]
["bitfinex","SOLUSD",1733711363645,8.53740487,231.63,231.6,72.94604472]
["bitfinex","SOLUSD",1733711363812,8.53740487,231.64,231.6,72.94604472]
["bitfinex","SOLUSD",1733711364010,34.14961948,231.72,231.6,72.94604472]
["bitfinex","SOLUSD",1733711364213,20.0,231.69,231.61,0.64745689]
["bitfinex","SOLUSD",1733711364429,8.53740487,231.66,231.61,0.64745689]
["bitfinex","SOLUSD",1733711365332,8.53740487,231.7,231.63,8.53740487]
["bitfinex","SOLUSD",1733711365537,8.53740487,231.68,231.64,0.64733673]
["bitfinex","SOLUSD",1733711365706,8.53740487,231.68,231.62,7.7595]
["bitfinex","SOLUSD",1733711366635,8.53740487,231.68,231.63,0.6473444]
["bitfinex","SOLUSD",1733711368015,8.53740487,231.7,231.63,0.6473444]
["bitfinex","SOLUSD",1733711368338,5.56778229,231.81,231.64,8.53740487]
["bitfinex","SOLUSD",1733711368339,8.53740487,231.71,231.64,8.53740487]
["bitfinex","SOLUSD",1733711368635,8.53740487,231.72,231.65,9.1846527]
["bitfinex","SOLUSD",1733711369708,8.53740487,231.71,231.65,0.64724783]
["bitfinex","SOLUSD",1733711370135,8.53740487,231.7,231.65,0.64724783]
["bitfinex","SOLUSD",1733711370341,8.53740487,231.7,231.64,0.64728456]
["bitfinex","SOLUSD",1733711370621,8.53740487,231.71,231.64,9.18468943]
["bitfinex","SOLUSD",1733711372433,8.53740487,231.7,231.64,0.64728456]
["bitfinex","SOLUSD",1733711372636,8.53740487,231.7,231.63,9.18469727]
["bitfinex","SOLUSD",1733711372838,8.53740487,231.69,231.63,0.6472924]
["bitfinex","SOLUSD",1733711374311,23.776884,231.82,231.63,0.6472924]
["bitfinex","SOLUSD",1733711374312,8.53740487,231.71,231.64,8.53740487]
["bitfinex","SOLUSD",1733711374539,8.53740487,231.71,231.65,0.64727668]
["bitfinex","SOLUSD",1733711374717,20.0,231.79,231.65,9.18468155]
["bitfinex","SOLUSD",1733711374915,8.53740487,231.72,231.65,0.64727668]
["bitfinex","SOLUSD",1733711376047,20.0,231.79,231.65,0.64727668]
["bitfinex","SOLUSD",1733711376048,8.53740487,231.71,231.65,0.64727668]
["bitfinex","SOLUSD",1733711378235,8.53740487,231.71,231.66,0.64724618]
["bitfinex","SOLUSD",1733711380358,20.0,231.81,231.67,14.90530487]
["bitfinex","SOLUSD",1733711380536,8.53740487,231.74,231.68,0.64717051]
["bitfinex","SOLUSD",1733711380952,8.53740487,231.73,231.68,0.64717051]
["bitfinex","SOLUSD",1733711384476,20.0,231.81,231.68,0.64717051]
["bitfinex","SOLUSD",1733711384773,8.53740487,231.73,231.68,0.64717051]
["bitfinex","SOLUSD",1733711385273,20.0,231.81,231.68,0.64717051]
["bitfinex","SOLUSD",1733711385772,8.53740487,231.75,231.68,9.18457538]
["bitfinex","SOLUSD",1733711386465,8.53740487,231.74,231.68,0.64717051]
["bitfinex","SOLUSD",1733711389462,8.53740487,231.73,231.68,0.64717051]
["bitfinex","SOLUSD",1733711392060,8.53740487,231.71,231.68,0.64717051]
["bitfinex","SOLUSD",1733711394172,8.53740487,231.72,231.68,0.64717051]
["bitfinex","SOLUSD",1733711394372,20.0,231.81,231.68,0.64717051]
["bitfinex","SOLUSD",1733711394602,8.53740487,231.73,231.68,0.64717051]
["bitfinex","SOLUSD",1733711395499,8.53740487,231.72,231.68,0.64717051]
["bitfinex","SOLUSD",1733711396073,8.53740487,231.73,231.68,0.64717051]
["bitfinex","SOLUSD",1733711398197,20.0,231.81,231.68,0.64717051]
["bitfinex","SOLUSD",1733711398198,8.53740487,231.74,231.68,0.64717051]
["bitfinex","SOLUSD",1733711399694,8.53740487,231.73,231.68,0.64717051]
["bitfinex","SOLUSD",1733711400402,20.0,231.81,231.68,0.64717051]
["bitfinex","SOLUSD",1733711400585,8.53740487,231.79,231.71,8.53740487]
["bitfinex","SOLUSD",1733711400771,8.53740487,231.79,231.72,0.64706082]
["bitfinex","SOLUSD",1733711401200,8.53740487,231.77,231.72,0.64706082]
["bitfinex","SOLUSD",1733711401505,8.53740487,231.76,231.72,0.64706082]
["bitfinex","SOLUSD",1733711401880,8.53740487,231.84,231.76,23.776884]
["bitfinex","SOLUSD",1733711402075,8.53740487,231.84,231.78,1.5373]
["bitfinex","SOLUSD",1733711402267,8.53740487,231.83,231.78,1.5373]
["bitfinex","SOLUSD",1733711402470,8.53740487,231.83,231.79,0.64691903]
["bitfinex","SOLUSD",1733711402672,3.26854125,231.94,231.78,1.5373]
["bitfinex","SOLUSD",1733711402901,8.53740487,231.82,231.78,1.5373]
["bitfinex","SOLUSD",1733711403204,8.53740487,231.81,231.78,1.5373]
["bitfinex","SOLUSD",1733711403377,8.53740487,231.82,231.78,1.5373]
["bitfinex","SOLUSD",1733711403701,8.53740487,231.81,231.78,1.5373]
["bitfinex","SOLUSD",1733711406093,8.53740487,231.83,231.78,1.5373]
["bitfinex","SOLUSD",1733711406521,8.53740487,231.82,231.78,1.5373]
["bitfinex","SOLUSD",1733711406807,8.53740487,231.8,231.75,0.64700497]
["bitfinex","SOLUSD",1733711406973,8.53740487,231.78,231.73,8.34442912]
["bitfinex","SOLUSD",1733711407468,34.14961948,231.84,231.73,7.6974]
["bitfinex","SOLUSD",1733711407469,8.53740487,231.77,231.73,7.6974]
["bitfinex","SOLUSD",1733711407706,34.14961948,231.84,231.73,7.6974]
["bitfinex","SOLUSD",1733711407707,20.0,231.81,231.73,7.6974]
["bitfinex","SOLUSD",1733711408003,8.53740487,231.78,231.73,7.6974]
["bitfinex","SOLUSD",1733711408178,8.53740487,231.78,231.73,8.34449905]
["bitfinex","SOLUSD",1733711409789,8.53740487,231.76,231.73,7.6974]
["bitfinex","SOLUSD",1733711410180,20.0,231.9,231.73,7.6974]
["bitfinex","SOLUSD",1733711410506,8.53740487,231.78,231.73,7.6974]
["bitfinex","SOLUSD",1733711410698,20.0,231.81,231.73,7.6974]
["bitfinex","SOLUSD",1733711410878,8.53740487,231.75,231.73,7.6974]
["bitfinex","SOLUSD",1733711412848,8.53740487,231.74,231.73,6.0743]
["bitfinex","SOLUSD",1733711413382,8.53740487,231.74,231.68,8.1573]
["bitfinex","SOLUSD",1733711413620,8.53740487,231.72,231.68,8.1573]
["bitfinex","SOLUSD",1733711413781,8.53740487,231.73,231.68,8.1573]
["bitfinex","SOLUSD",1733711414391,8.53740487,231.74,231.68,8.1573]
["bitfinex","SOLUSD",1733711414587,8.53740487,231.74,231.68,8.80452854]
["bitfinex","SOLUSD",1733711415109,8.53740487,231.77,231.7,8.53740487]
["bitfinex","SOLUSD",1733711415279,8.53740487,231.77,231.71,0.64714128]
["bitfinex","SOLUSD",1733711415681,8.53740487,231.78,231.71,0.64714128]
["bitfinex","SOLUSD",1733711416310,8.53740487,231.77,231.71,0.64714128]
["bitfinex","SOLUSD",1733711417125,8.53740487,231.74,231.68,17.34185783]
["bitfinex","SOLUSD",1733711418108,8.53740487,231.74,231.68,8.80445296]
["bitfinex","SOLUSD",1733711419207,8.53740487,231.73,231.68,8.80445296]
["bitfinex","SOLUSD",1733711420308,8.53740487,231.74,231.68,8.80445296]
["bitfinex","SOLUSD",1733711420726,8.53740487,231.75,231.68,8.80445296]
["bitfinex","SOLUSD",1733711421041,8.53740487,231.78,231.7,8.53740487]
["bitfinex","SOLUSD",1733711421334,8.53740487,231.78,231.71,0.64712093]
["bitfinex","SOLUSD",1733711421523,8.53740487,231.78,231.71,9.1845258]
["bitfinex","SOLUSD",1733711421700,8.53740487,231.79,231.72,8.53740487]
["bitfinex","SOLUSD",1733711421904,8.53740487,231.79,231.73,0.64707384]
["bitfinex","SOLUSD",1733711422126,2.2096,231.89,231.73,0.64707384]
["bitfinex","SOLUSD",1733711422316,8.53740487,231.81,231.73,9.18447871]
["bitfinex","SOLUSD",1733711422706,8.53740487,231.81,231.74,8.53740487]
["bitfinex","SOLUSD",1733711423044,8.53740487,231.81,231.75,0.64702166]
["bitfinex","SOLUSD",1733711423342,1.6036,231.91,231.75,0.64702166]
["bitfinex","SOLUSD",1733711423343,8.53740487,231.8,231.75,0.64702166]
["bitfinex","SOLUSD",1733711423639,8.53740487,231.79,231.72,23.776884]
["bitfinex","SOLUSD",1733711423799,21.6036,231.91,231.71,8.53740487]
["bitfinex","SOLUSD",1733711423800,8.53740487,231.78,231.71,8.53740487]
["bitfinex","SOLUSD",1733711424003,8.53740487,231.78,231.7,0.64705954]
["bitfinex","SOLUSD",1733711424004,8.53740487,231.77,231.7,0.64705954]
["bitfinex","SOLUSD",1733711424663,34.14961948,231.84,231.68,8.804464]
["bitfinex","SOLUSD",1733711424664,8.53740487,231.75,231.68,8.804464]
["bitfinex","SOLUSD",1733711424830,8.53740487,231.75,231.68,17.34186887]
["bitfinex","SOLUSD",1733711425625,8.53740487,231.76,231.69,8.53740487]
["bitfinex","SOLUSD",1733711425824,8.53740487,231.78,231.71,8.53740487]
["bitfinex","SOLUSD",1733711426057,8.53740487,231.77,231.72,0.64710831]
["bitfinex","SOLUSD",1733711426232,8.53740487,231.76,231.69,9.18451318]
["bitfinex","SOLUSD",1733711426433,8.53740487,231.76,231.69,0.64710831]
["bitfinex","SOLUSD",1733711429258,34.14961948,231.84,231.69,0.64710831]
["bitfinex","SOLUSD",1733711429259,8.53740487,231.75,231.69,0.64710831]
["bitfinex","SOLUSD",1733711429456,8.53740487,231.75,231.68,16.69470487]
["bitfinex","SOLUSD",1733711429939,8.53740487,231.74,231.68,8.1573]
["bitfinex","SOLUSD",1733711430561,8.53740487,231.75,231.68,8.1573]
["bitfinex","SOLUSD",1733711430932,8.53740487,231.75,231.68,16.69470487]
["bitfinex","SOLUSD",1733711432072,8.53740487,231.75,231.69,0.64723427]
["bitfinex","SOLUSD",1733711432735,8.53740487,231.75,231.68,16.69470487]
["bitfinex","SOLUSD",1733711433666,8.53740487,231.75,231.68,8.1573]
["bitfinex","SOLUSD",1733711433871,20.0,231.81,231.68,8.1573]
["bitfinex","SOLUSD",1733711434040,8.53740487,231.73,231.68,8.1573]
["bitfinex","SOLUSD",1733711434454,8.53740487,231.74,231.68,8.1573]
["bitfinex","SOLUSD",1733711435135,43.776884,231.81,231.69,0.64729062]
["bitfinex","SOLUSD",1733711435136,8.53740487,231.76,231.69,0.64729062]
["bitfinex","SOLUSD",1733711435961,8.53740487,231.78,231.69,9.18469549]
["bitfinex","SOLUSD",1733711436156,8.53740487,231.78,231.71,8.53740487]
["bitfinex","SOLUSD",1733711436335,8.53740487,231.78,231.72,0.64713702]
["bitfinex","SOLUSD",1733711437765,34.14961948,231.84,231.69,0.64717332]
["bitfinex","SOLUSD",1733711437766,20.0,231.81,231.69,0.64717332]
["bitfinex","SOLUSD",1733711438068,8.53740487,231.77,231.69,9.18457819]
["bitfinex","SOLUSD",1733711438580,20.0,231.81,231.69,9.18457819]
["bitfinex","SOLUSD",1733711438581,8.53740487,231.75,231.69,0.64717332]
["bitfinex","SOLUSD",1733711438875,20.0,231.81,231.68,8.1573]
["bitfinex","SOLUSD",1733711438876,8.53740487,231.73,231.68,8.1573]
["bitfinex","SOLUSD",1733711441236,1.6982864,231.8,231.68,8.1573]
["bitfinex","SOLUSD",1733711441237,8.53740487,231.7,231.68,8.1573]
["bitfinex","SOLUSD",1733711441667,1.6982864,231.8,231.68,8.1573]
["bitfinex","SOLUSD",1733711441668,8.53740487,231.71,231.68,8.1573]
["bitfinex","SOLUSD",1733711441868,23.776884,231.8,231.68,8.1573]
["bitfinex","SOLUSD",1733711442056,8.53740487,231.71,231.68,8.1573]
["bitfinex","SOLUSD",1733711442246,8.53740487,231.7,231.68,8.1573]
["bitfinex","SOLUSD",1733711443271,20.0,231.77,231.68,8.1573]
["bitfinex","SOLUSD",1733711443440,8.53740487,231.71,231.68,8.1573]
["bitfinex","SOLUSD",1733711444256,8.53740487,231.72,231.68,8.1573]
["bitfinex","SOLUSD",1733711444775,8.53740487,231.73,231.68,8.1573]
["bitfinex","SOLUSD",1733711445277,8.53740487,231.76,231.69,0.64726817]
["bitfinex","SOLUSD",1733711445449,8.53740487,231.76,231.69,9.18467304]
["bitfinex","SOLUSD",1733711445778,8.53740487,231.76,231.7,23.776884]
["bitfinex","SOLUSD",1733711445943,1.6266,231.87,231.71,9.18453501]
["bitfinex","SOLUSD",1733711446272,1.6266,231.87,231.73,23.776884]
["bitfinex","SOLUSD",1733711446570,8.53740487,231.81,231.75,6.1418]
["bitfinex","SOLUSD",1733711446778,3.31394631,231.93,231.76,2.18903711]
["bitfinex","SOLUSD",1733711446945,8.53740487,231.82,231.76,2.18903711]
["bitfinex","SOLUSD",1733711447946,8.53740487,231.83,231.76,2.18903711]
["bitfinex","SOLUSD",1733711448340,8.53740487,231.82,231.76,2.18903711]
["bitfinex","SOLUSD",1733711449457,8.53740487,231.83,231.76,2.18903711]
["bitfinex","SOLUSD",1733711449774,8.53740487,231.82,231.76,2.18903711]
["bitfinex","SOLUSD",1733711450683,8.53740487,231.83,231.76,10.72644198]
["bitfinex","SOLUSD",1733711450877,3.31394631,231.93,231.76,10.72644198]
["bitfinex","SOLUSD",1733711451039,8.85906804,231.99,231.82,8.53740487]
["bitfinex","SOLUSD",1733711451245,8.85906804,231.99,231.8,6.6291]
["bitfinex","SOLUSD",1733711451246,1.5863,231.99,231.84,10.06750487]
["bitfinex","SOLUSD",1733711451567,8.53740487,231.95,231.87,14.97870487]
["bitfinex","SOLUSD",1733711451746,8.53740487,231.95,231.88,0.64665652]
["bitfinex","SOLUSD",1733711452142,8.35323421,232.05,231.89,8.53740487]
["bitfinex","SOLUSD",1733711452369,8.53740487,231.98,231.91,10.06750487]
["bitfinex","SOLUSD",1733711452684,8.53740487,231.99,231.92,9.18397457]
["bitfinex","SOLUSD",1733711452977,34.14961948,232.08,231.93,8.53740487]
["bitfinex","SOLUSD",1733711453181,8.53740487,232.03,231.96,8.53740487]
["bitfinex","SOLUSD",1733711453478,28.99293686,232.15,231.95,23.776884]
["bitfinex","SOLUSD",1733711453479,8.53740487,232.06,231.99,8.53740487]
["bitfinex","SOLUSD",1733711453784,8.35323421,232.17,232.0,0.64633412]
["bitfinex","SOLUSD",1733711453785,8.53740487,232.05,232.0,0.64633412]
["bitfinex","SOLUSD",1733711453941,1.74020341,232.19,232.01,16.24260487]
["bitfinex","SOLUSD",1733711454143,8.53740487,232.08,232.02,0.64628385]
["bitfinex","SOLUSD",1733711455146,13.38018473,232.08,232.02,0.64628385]
["bitfinex","SOLUSD",1733711455350,13.38018473,232.06,232.02,0.64628385]
["bitfinex","SOLUSD",1733711455550,13.38018473,232.06,232.01,7.7052]
["bitfinex","SOLUSD",1733711455976,13.38018473,232.04,232.01,7.7052]
["bitfinex","SOLUSD",1733711456353,13.38018473,232.05,232.01,7.7052]
["bitfinex","SOLUSD",1733711458848,1.76621282,232.2,232.01,7.7052]
["bitfinex","SOLUSD",1733711459044,1.6348,232.22,232.04,13.38018473]
["bitfinex","SOLUSD",1733711459351,13.38018473,232.11,232.05,0.64618277]
["bitfinex","SOLUSD",1733711460564,13.38018473,232.12,232.05,0.64618277]
["bitfinex","SOLUSD",1733711460880,13.38018473,232.14,232.06,13.38018473]
["bitfinex","SOLUSD",1733711461050,13.38018473,232.14,232.07,0.64612941]
["bitfinex","SOLUSD",1733711461246,5.0,232.28,232.08,19.54258473]
["bitfinex","SOLUSD",1733711461453,13.38018473,232.14,232.08,6.1624]
["bitfinex","SOLUSD",1733711462273,13.38018473,232.11,232.08,6.1624]
["bitfinex","SOLUSD",1733711462475,1.74698085,232.26,232.08,6.80857352]
["bitfinex","SOLUSD",1733711462804,13.38018473,232.15,232.08,6.80857352]
["bitfinex","SOLUSD",1733711462985,13.38018473,232.16,232.08,20.18875825]
["bitfinex","SOLUSD",1733711463304,13.38018473,232.17,232.09,13.38018473]
["bitfinex","SOLUSD",1733711463604,13.38018473,232.17,232.1,0.64602021]
["bitfinex","SOLUSD",1733711464310,20.0,232.14,232.1,0.64602021]
["bitfinex","SOLUSD",1733711465011,20.0,232.14,232.08,6.80846247]
["bitfinex","SOLUSD",1733711465178,13.38018473,232.12,232.08,6.1624]
["bitfinex","SOLUSD",1733711465380,13.38018473,232.13,232.08,6.1624]
["bitfinex","SOLUSD",1733711465599,13.38018473,232.14,232.08,6.1624]
["bitfinex","SOLUSD",1733711465815,13.38018473,232.15,232.09,0.64612629]
["bitfinex","SOLUSD",1733711466501,13.38018473,232.14,232.09,0.64612629]
["bitfinex","SOLUSD",1733711467106,13.38018473,232.13,232.08,6.1624]
["bitfinex","SOLUSD",1733711467417,13.38018473,232.11,232.08,6.1624]
["bitfinex","SOLUSD",1733711467618,13.38018473,232.1,232.08,6.1624]
["bitfinex","SOLUSD",1733711467797,13.38018473,232.11,232.08,6.1624]
["bitfinex","SOLUSD",1733711468487,13.38018473,232.12,232.08,6.1624]
["bitfinex","SOLUSD",1733711468684,13.38018473,232.14,232.08,6.80855762]
["bitfinex","SOLUSD",1733711468980,13.38018473,232.16,232.08,20.18874235]
["bitfinex","SOLUSD",1733711469196,13.38018473,232.16,232.09,1.6043]
["bitfinex","SOLUSD",1733711469407,13.38018473,232.16,232.1,0.64602391]
["bitfinex","SOLUSD",1733711469701,13.38018473,232.15,232.1,0.64602391]
["bitfinex","SOLUSD",1733711469907,13.38018473,232.12,232.09,1.6043]
["bitfinex","SOLUSD",1733711470119,13.38018473,232.14,232.09,1.6043]
["bitfinex","SOLUSD",1733711470924,13.38018473,232.13,232.09,1.6043]
["bitfinex","SOLUSD",1733711471786,13.38018473,232.2,232.09,1.6043]
["bitfinex","SOLUSD",1733711471787,13.38018473,232.1,232.09,1.6043]
["bitfinex","SOLUSD",1733711471989,13.38018473,232.1,232.03,8.0823]
["bitfinex","SOLUSD",1733711472312,13.38018473,232.06,232.03,8.0823]
["bitfinex","SOLUSD",1733711472687,13.38018473,232.07,232.03,8.0823]
["bitfinex","SOLUSD",1733711472888,20.0,232.15,232.03,8.0823]
["bitfinex","SOLUSD",1733711472889,13.38018473,232.08,232.03,8.0823]
["bitfinex","SOLUSD",1733711473991,13.38018473,232.06,232.03,8.0823]
["bitfinex","SOLUSD",1733711476401,13.38018473,232.07,232.03,8.0823]
["bitfinex","SOLUSD",1733711479016,21.661,232.19,232.05,13.38018473]
["bitfinex","SOLUSD",1733711479195,13.38018473,232.14,232.07,13.38018473]
["bitfinex","SOLUSD",1733711479394,13.38018473,232.16,232.08,14.02630757]
["bitfinex","SOLUSD",1733711479595,4.82657243,232.31,232.12,6.6408]
["bitfinex","SOLUSD",1733711479596,1.5811,232.29,232.12,6.6408]
["bitfinex","SOLUSD",1733711479811,13.38018473,232.21,232.13,15.6131581]
["bitfinex","SOLUSD",1733711480533,13.38018473,232.21,232.15,13.38018473]
["bitfinex","SOLUSD",1733711480731,13.38018473,232.21,232.16,0.64589417]
["bitfinex","SOLUSD",1733711480897,13.38018473,232.23,232.16,0.64589417]
["bitfinex","SOLUSD",1733711483422,13.38018473,232.2,232.13,2.23287582]
["bitfinex","SOLUSD",1733711484551,13.38018473,232.21,232.13,15.61306055]
["bitfinex","SOLUSD",1733711484849,13.38018473,232.21,232.14,13.38018473]
["bitfinex","SOLUSD",1733711485019,13.38018473,232.21,232.15,0.64591524]
["bitfinex","SOLUSD",1733711485233,13.38018473,232.23,232.15,14.02609997]
["bitfinex","SOLUSD",1733711485524,13.38018473,232.24,232.16,13.38018473]
["bitfinex","SOLUSD",1733711485744,13.38018473,232.24,232.17,0.64581208]
["bitfinex","SOLUSD",1733711485920,13.38018473,232.24,232.17,14.02599681]
["bitfinex","SOLUSD",1733711486250,20.0,232.22,232.18,13.38018473]
["bitfinex","SOLUSD",1733711486550,20.0,232.22,232.17,0.64581208]
["bitfinex","SOLUSD",1733711487332,13.38018473,232.25,232.17,14.02599681]
["bitfinex","SOLUSD",1733711488063,13.38018473,232.26,232.18,13.38018473]
["bitfinex","SOLUSD",1733711488224,13.38018473,232.25,232.19,14.02590723]
["bitfinex","SOLUSD",1733711488617,0.5018399,232.33,232.2,1.6257]
["bitfinex","SOLUSD",1733711488836,13.38018473,232.27,232.21,0.64573619]
["bitfinex","SOLUSD",1733711490456,13.38018473,232.24,232.2,1.6257]
["bitfinex","SOLUSD",1733711490659,13.38018473,232.23,232.2,1.6257]
["bitfinex","SOLUSD",1733711491022,20.0,232.21,232.2,1.6257]
["bitfinex","SOLUSD",1733711491627,33.38018473,232.21,232.18,6.104]
["bitfinex","SOLUSD",1733711491845,13.38018473,232.19,232.18,6.104]
["bitfinex","SOLUSD",1733711492077,20.0,232.16,232.14,1.6225]
["bitfinex","SOLUSD",1733711492740,13.38018473,232.17,232.14,1.6225]
["bitfinex","SOLUSD",1733711492998,13.38018473,232.15,232.14,1.6225]
["bitfinex","SOLUSD",1733711493144,13.38018473,232.16,232.14,1.6225]
["bitfinex","SOLUSD",1733711494083,13.38018473,232.17,232.14,1.6225]
["bitfinex","SOLUSD",1733711494371,1.5134,232.28,232.14,2.26851928]
["bitfinex","SOLUSD",1733711494372,13.38018473,232.19,232.14,2.26851928]
["bitfinex","SOLUSD",1733711497836,1.5134,232.28,232.14,2.26851928]
["bitfinex","SOLUSD",1733711497837,13.38018473,232.18,232.14,2.26851928]
["bitfinex","SOLUSD",1733711498240,13.38018473,232.19,232.14,2.26851928]
["bitfinex","SOLUSD",1733711499178,13.38018473,232.21,232.14,2.26851928]
["bitfinex","SOLUSD",1733711499403,13.38018473,232.2,232.14,2.26851928]
["bitfinex","SOLUSD",1733711502393,13.38018473,232.21,232.14,2.26851928]
["bitfinex","SOLUSD",1733711502598,13.38018473,232.2,232.14,2.26851928]
["bitfinex","SOLUSD",1733711503291,23.776884,232.31,232.14,2.26851928]
["bitfinex","SOLUSD",1733711503292,13.38018473,232.18,232.14,2.26851928]
["bitfinex","SOLUSD",1733711504594,13.38018473,232.17,232.14,2.26851928]
["bitfinex","SOLUSD",1733711504798,13.38018473,232.17,232.14,1.6225]
["bitfinex","SOLUSD",1733711506065,13.38018473,232.15,232.14,1.6225]
["bitfinex","SOLUSD",1733711506403,13.38018473,232.16,232.14,1.6225]
["bitfinex","SOLUSD",1733711506584,13.38018473,232.17,232.14,1.6225]
["bitfinex","SOLUSD",1733711506768,20.0,232.3,232.15,14.02617191]
["bitfinex","SOLUSD",1733711506968,13.38018473,232.21,232.15,0.64598718]
["bitfinex","SOLUSD",1733711509095,13.38018473,232.19,232.15,0.64598718]
["bitfinex","SOLUSD",1733711510198,13.38018473,232.21,232.15,0.64598718]
["bitfinex","SOLUSD",1733711510409,13.38018473,232.2,232.15,0.64598718]
["bitfinex","SOLUSD",1733711510710,13.38018473,232.21,232.15,0.64598718]
["bitfinex","SOLUSD",1733711512391,13.38018473,232.2,232.15,0.64598718]
["bitfinex","SOLUSD",1733711512989,13.38018473,232.19,232.15,0.64598718]
["bitfinex","SOLUSD",1733711513377,13.38018473,232.2,232.15,0.64598718]
["bitfinex","SOLUSD",1733711513718,13.38018473,232.19,232.15,0.64598718]
["bitfinex","SOLUSD",1733711513889,13.38018473,232.18,232.14,1.6225]
["bitfinex","SOLUSD",1733711514220,13.38018473,232.19,232.14,1.6225]
["bitfinex","SOLUSD",1733711514394,13.38018473,232.19,232.15,0.64592873]
["bitfinex","SOLUSD",1733711515205,8.55520866,232.19,232.15,0.64592873]
["bitfinex","SOLUSD",1733711515916,8.55520866,232.17,232.14,1.6225]
["bitfinex","SOLUSD",1733711517092,8.55520866,232.17,232.13,6.69653817]
["bitfinex","SOLUSD",1733711517293,8.55520866,232.17,232.13,6.0506]
["bitfinex","SOLUSD",1733711518599,23.776884,232.29,232.14,0.64599932]
["bitfinex","SOLUSD",1733711518600,8.55520866,232.19,232.14,0.64599932]
["bitfinex","SOLUSD",1733711520424,8.55520866,232.17,232.14,0.64599932]
["bitfinex","SOLUSD",1733711520592,8.55520866,232.17,232.13,6.0506]
["bitfinex","SOLUSD",1733711521202,8.55520866,232.15,232.13,6.0506]
["bitfinex","SOLUSD",1733711523213,13.37075656,232.16,232.13,6.0506]
["bitfinex","SOLUSD",1733711523610,13.37075656,232.14,232.05,7.6965]
["bitfinex","SOLUSD",1733711523817,13.37075656,232.12,232.06,0.64608628]
["bitfinex","SOLUSD",1733711524207,1.5885,232.22,232.06,0.64608628]
["bitfinex","SOLUSD",1733711524208,13.37075656,232.14,232.06,14.01684284]
["bitfinex","SOLUSD",1733711528287,13.37075656,232.32,232.06,14.01684284]
["bitfinex","SOLUSD",1733711528288,1.536,232.27,232.1,13.37075656]
["bitfinex","SOLUSD",1733711528523,1.536,232.27,232.09,23.776884]
["bitfinex","SOLUSD",1733711528524,13.37075656,232.19,232.13,1.5673]
["bitfinex","SOLUSD",1733711528723,13.37075656,232.21,232.14,0.6459174]
["bitfinex","SOLUSD",1733711529607,13.37075656,232.19,232.14,0.6459174]
["bitfinex","SOLUSD",1733711530823,20.0,232.29,232.14,0.6459174]
["bitfinex","SOLUSD",1733711530824,13.37075656,232.17,232.14,0.6459174]
["bitfinex","SOLUSD",1733711531002,13.37075656,232.15,232.13,1.5673]
["bitfinex","SOLUSD",1733711531594,13.37075656,232.15,232.11,6.6042]
["bitfinex","SOLUSD",1733711531796,13.37075656,232.13,232.11,6.6042]
["bitfinex","SOLUSD",1733711533730,13.37075656,232.13,232.08,0.64608245]
["bitfinex","SOLUSD",1733711535522,13.37075656,232.13,232.07,1.6267]
["bitfinex","SOLUSD",1733711535829,13.37075656,232.11,232.07,1.6267]
["bitfinex","SOLUSD",1733711536003,13.37075656,232.12,232.07,1.6267]
["bitfinex","SOLUSD",1733711536203,13.37075656,232.12,232.08,0.64611504]
["bitfinex","SOLUSD",1733711540949,13.37075656,232.11,232.08,0.64611504]
["bitfinex","SOLUSD",1733711541620,13.37075656,232.11,232.07,1.6267]
["bitfinex","SOLUSD",1733711543333,8.56034631,232.12,232.07,1.6267]
["bitfinex","SOLUSD",1733711547345,20.0,232.17,232.01,0.64612914]
["bitfinex","SOLUSD",1733711547346,8.56034631,232.08,232.01,0.64612914]
["bitfinex","SOLUSD",1733711547642,8.56034631,232.06,232.01,0.64612914]
["bitfinex","SOLUSD",1733711547956,8.56034631,232.03,232.01,0.64612914]
["bitfinex","SOLUSD",1733711548127,8.56034631,232.03,231.98,0.64626508]
["bitfinex","SOLUSD",1733711548326,8.56034631,232.04,231.98,0.64626508]
["bitfinex","SOLUSD",1733711548640,8.56034631,232.05,231.98,9.20661139]
["bitfinex","SOLUSD",1733711548955,8.56034631,232.04,231.98,0.64626508]
["bitfinex","SOLUSD",1733711549148,8.56034631,232.03,231.96,6.2695]
["bitfinex","SOLUSD",1733711549351,8.56034631,232.03,231.97,0.64641321]
["bitfinex","SOLUSD",1733711551526,8.56034631,232.01,231.96,6.2695]
["bitfinex","SOLUSD",1733711552952,8.56034631,232.02,231.96,6.2695]
["bitfinex","SOLUSD",1733711553257,1.6029,232.12,231.96,14.82984631]
["bitfinex","SOLUSD",1733711553464,8.56034631,232.05,231.98,8.56034631]
["bitfinex","SOLUSD",1733711553624,8.56034631,232.05,231.99,0.64634278]
["bitfinex","SOLUSD",1733711554458,8.56034631,232.06,231.99,9.20668909]
["bitfinex","SOLUSD",1733711554921,1.75648415,232.17,231.99,9.20668909]
["bitfinex","SOLUSD",1733711554922,3.34658415,232.17,232.01,8.56034631]
["bitfinex","SOLUSD",1733711555118,8.56034631,232.1,232.02,9.20656755]
["bitfinex","SOLUSD",1733711555426,8.56034631,232.08,232.02,0.64622124]
["bitfinex","SOLUSD",1733711555652,8.56034631,232.07,232.02,0.64622124]
["bitfinex","SOLUSD",1733711555954,8.56034631,232.08,232.02,0.64622124]
["bitfinex","SOLUSD",1733711556254,8.56034631,232.08,232.01,0.64631935]
["bitfinex","SOLUSD",1733711556557,8.56034631,232.08,232.01,9.20666566]
["bitfinex","SOLUSD",1733711556921,1.5901,232.17,232.02,8.56034631]
["bitfinex","SOLUSD",1733711557118,8.56034631,232.09,232.03,0.64625618]
["bitfinex","SOLUSD",1733711557546,8.56034631,232.05,231.98,9.20661383]
["bitfinex","SOLUSD",1733711557855,23.776884,232.16,231.96,6.2695]
["bitfinex","SOLUSD",1733711557856,8.56034631,232.02,231.96,6.2695]
["bitfinex","SOLUSD",1733711558055,8.56034631,231.99,231.96,6.2695]
["bitfinex","SOLUSD",1733711558247,35.85688524,232.08,231.95,1.6466]
["bitfinex","SOLUSD",1733711558460,35.85688524,232.08,231.91,6.3116]
["bitfinex","SOLUSD",1733711558461,23.776884,232.04,231.91,6.3116]
["bitfinex","SOLUSD",1733711558631,8.56034631,231.98,231.91,6.3116]
["bitfinex","SOLUSD",1733711558956,8.56034631,231.99,231.91,14.87194631]
["bitfinex","SOLUSD",1733711559160,13.39066756,231.99,231.91,19.70226756]
["bitfinex","SOLUSD",1733711559328,13.39066756,232.0,231.92,14.0372545]
["bitfinex","SOLUSD",1733711559959,13.39066756,231.99,231.91,19.70226756]
["bitfinex","SOLUSD",1733711560259,13.39066756,231.98,231.91,19.70226756]
["bitfinex","SOLUSD",1733711560424,13.39066756,231.97,231.91,6.3116]
["bitfinex","SOLUSD",1733711560627,13.39066756,231.93,231.89,1.5591]
["bitfinex","SOLUSD",1733711560934,13.39066756,231.94,231.89,1.5591]
["bitfinex","SOLUSD",1733711561443,23.776884,232.04,231.89,1.5591]
["bitfinex","SOLUSD",1733711561444,13.39066756,231.93,231.89,1.5591]
["bitfinex","SOLUSD",1733711561640,13.39066756,231.91,231.86,6.3148]
["bitfinex","SOLUSD",1733711561843,13.39066756,231.89,231.86,6.3148]
["bitfinex","SOLUSD",1733711562044,13.39066756,231.96,231.79,0.64683552]
["bitfinex","SOLUSD",1733711562045,13.39066756,231.87,231.79,0.64683552]
["bitfinex","SOLUSD",1733711562241,13.39066756,231.8,231.72,13.39066756]
["bitfinex","SOLUSD",1733711562562,13.39066756,231.8,231.73,13.39066756]
["bitfinex","SOLUSD",1733711562761,13.39066756,231.81,231.73,13.39066756]
["bitfinex","SOLUSD",1733711562939,13.39066756,231.83,231.75,13.39066756]
["bitfinex","SOLUSD",1733711563127,5.0,231.97,231.77,13.39066756]
["bitfinex","SOLUSD",1733711563128,13.39066756,231.85,231.77,13.39066756]
["bitfinex","SOLUSD",1733711563331,13.39066756,231.82,231.75,13.39066756]
["bitfinex","SOLUSD",1733711564767,5.0,231.95,231.72,20.0]
["bitfinex","SOLUSD",1733711564768,13.39066756,231.81,231.72,20.0]
["bitfinex","SOLUSD",1733711564937,13.39066756,231.8,231.73,13.39066756]
["bitfinex","SOLUSD",1733711565833,13.39066756,231.79,231.72,13.39066756]
["bitfinex","SOLUSD",1733711566337,10.0,231.93,231.69,0.64709252]
["bitfinex","SOLUSD",1733711566338,13.39066756,231.78,231.71,13.39066756]
["bitfinex","SOLUSD",1733711566560,13.39066756,231.78,231.68,6.2238]
["bitfinex","SOLUSD",1733711566561,13.39066756,231.75,231.68,19.61446756]
["bitfinex","SOLUSD",1733711566762,13.39066756,231.73,231.68,6.2238]
["bitfinex","SOLUSD",1733711566970,13.39066756,231.7,231.68,6.2238]
["bitfinex","SOLUSD",1733711567445,13.39066756,231.7,231.65,1.5383]
["bitfinex","SOLUSD",1733711567679,13.39066756,231.71,231.65,1.5383]
["bitfinex","SOLUSD",1733711567972,5.0,231.83,231.65,1.5383]
["bitfinex","SOLUSD",1733711567973,13.39066756,231.7,231.65,1.5383]
["bitfinex","SOLUSD",1733711568184,13.39066756,231.71,231.65,1.5383]
["bitfinex","SOLUSD",1733711568486,13.39066756,231.72,231.65,14.92896756]
["bitfinex","SOLUSD",1733711568854,13.39066756,231.73,231.66,13.39066756]
["bitfinex","SOLUSD",1733711569053,13.39066756,231.73,231.66,14.03798466]
["bitfinex","SOLUSD",1733711569272,1.589,231.85,231.7,13.39066756]
["bitfinex","SOLUSD",1733711569467,13.39066756,231.77,231.7,13.39066756]
["bitfinex","SOLUSD",1733711569678,13.39066756,231.77,231.68,13.39066756]
["bitfinex","SOLUSD",1733711569858,13.39066756,231.75,231.68,13.39066756]
["bitfinex","SOLUSD",1733711570478,13.39066756,231.75,231.67,13.39066756]
["bitfinex","SOLUSD",1733711571086,13.39066756,231.74,231.66,14.03798466]
["bitfinex","SOLUSD",1733711571673,13.39066756,231.74,231.67,13.39066756]
["bitfinex","SOLUSD",1733711572193,13.39066756,231.84,231.68,13.39066756]
["bitfinex","SOLUSD",1733711572194,13.39066756,231.75,231.68,13.39066756]
["bitfinex","SOLUSD",1733711572489,13.39066756,231.76,231.68,14.03791408]
["bitfinex","SOLUSD",1733711573674,13.39066756,231.77,231.69,13.39066756]
["bitfinex","SOLUSD",1733711574263,13.39066756,231.76,231.68,13.39066756]
["bitfinex","SOLUSD",1733711577477,13.39066756,231.76,231.69,0.64719839]
["bitfinex","SOLUSD",1733711577676,13.39066756,231.78,231.7,13.39066756]
["bitfinex","SOLUSD",1733711578100,13.39066756,231.76,231.69,0.64719839]
["bitfinex","SOLUSD",1733711578262,13.39066756,231.76,231.67,33.39066756]
["bitfinex","SOLUSD",1733711579299,13.39066756,231.78,231.71,13.39066756]
["bitfinex","SOLUSD",1733711580671,13.39066756,231.78,231.69,13.39066756]
["bitfinex","SOLUSD",1733711582396,13.39066756,231.84,231.67,20.0]
["bitfinex","SOLUSD",1733711582397,13.39066756,231.74,231.67,13.39066756]
["bitfinex","SOLUSD",1733711582769,13.39066756,231.74,231.65,14.92896756]
["bitfinex","SOLUSD",1733711582965,13.39066756,231.72,231.65,14.92896756]
["bitfinex","SOLUSD",1733711583196,13.39066756,231.72,231.65,1.5383]
["bitfinex","SOLUSD",1733711583466,13.39066756,231.74,231.67,13.39066756]
["bitfinex","SOLUSD",1733711583894,13.39066756,231.74,231.65,1.5383]
["bitfinex","SOLUSD",1733711583895,13.39066756,231.76,231.69,13.39066756]
["bitfinex","SOLUSD",1733711584302,13.39066756,231.76,231.67,13.39066756]
["bitfinex","SOLUSD",1733711584483,13.39066756,231.76,231.67,14.0379113]
["bitfinex","SOLUSD",1733711585003,13.39066756,231.76,231.69,13.39066756]
["bitfinex","SOLUSD",1733711585296,13.39066756,231.78,231.71,13.39066756]
["bitfinex","SOLUSD",1733711585623,13.39066756,231.78,231.69,14.03786136]
["bitfinex","SOLUSD",1733711586608,13.39066756,231.78,231.71,13.39066756]
["bitfinex","SOLUSD",1733711588368,13.39066756,231.78,231.69,14.03786136]
["bitfinex","SOLUSD",1733711588988,13.39066756,231.78,231.71,13.39066756]
["bitfinex","SOLUSD",1733711589190,13.39066756,231.79,231.71,13.39066756]
["bitfinex","SOLUSD",1733711589601,13.39066756,231.9,231.78,13.39066756]
["bitfinex","SOLUSD",1733711589829,13.39066756,231.9,231.83,13.39066756]
["bitfinex","SOLUSD",1733711589999,13.39066756,231.88,231.81,13.39066756]
["bitfinex","SOLUSD",1733711590588,13.39066756,231.9,231.82,0.64690718]
["bitfinex","SOLUSD",1733711591282,13.39066756,231.9,231.83,13.39066756]
["bitfinex","SOLUSD",1733711591698,13.39066756,231.89,231.77,0.12549]
["bitfinex","SOLUSD",1733711591923,13.39066756,231.89,231.82,13.39066756]
["bitfinex","SOLUSD",1733711592618,13.39066756,231.87,231.8,13.39066756]
["bitfinex","SOLUSD",1733711593189,13.39066756,231.9,231.82,13.39066756]
["bitfinex","SOLUSD",1733711593387,13.39066756,231.92,231.84,13.39066756]
["bitfinex","SOLUSD",1733711593716,20.0,231.89,231.84,13.39066756]
["bitfinex","SOLUSD",1733711594180,13.39066756,231.92,231.86,13.39066756]
["bitfinex","SOLUSD",1733711594380,13.39066756,231.92,231.84,13.39066756]
["bitfinex","SOLUSD",1733711594583,13.39066756,231.9,231.84,13.39066756]
["bitfinex","SOLUSD",1733711594818,13.39066756,231.97,231.88,13.39066756]
["bitfinex","SOLUSD",1733711595382,13.39066756,231.97,231.9,13.39066756]
["bitfinex","SOLUSD",1733711595903,13.39066756,232.03,231.94,13.39066756]
["bitfinex","SOLUSD",1733711597304,13.39066756,232.01,231.92,13.39066756]
["bitfinex","SOLUSD",1733711597507,13.39066756,231.96,231.89,13.39066756]
["bitfinex","SOLUSD",1733711597711,13.39066756,231.94,231.87,13.39066756]
["bitfinex","SOLUSD",1733711598425,13.39066756,231.96,231.89,13.39066756]
["bitfinex","SOLUSD",1733711598587,13.39066756,231.98,231.89,13.39066756]
["bitfinex","SOLUSD",1733711599294,13.39066756,231.95,231.88,13.39066756]
["bitfinex","SOLUSD",1733711599502,13.39066756,231.93,231.86,13.39066756]
["bitfinex","SOLUSD",1733711599704,13.39066756,231.93,231.85,6.6537]
["bitfinex","SOLUSD",1733711600012,13.39066756,231.91,231.85,6.6537]
["bitfinex","SOLUSD",1733711601017,13.39066756,231.92,231.85,6.6537]
["bitfinex","SOLUSD",1733711601311,13.39066756,231.94,231.87,13.39066756]
["bitfinex","SOLUSD",1733711602230,13.39066756,231.93,231.86,13.39066756]
["bitfinex","SOLUSD",1733711602385,13.39066756,231.91,231.85,6.6537]
["bitfinex","SOLUSD",1733711603119,13.39066756,231.92,231.85,6.6537]
["bitfinex","SOLUSD",1733711603324,13.39066756,231.92,231.85,20.04436756]
["bitfinex","SOLUSD",1733711603534,13.39066756,231.95,231.87,13.39066756]
["bitfinex","SOLUSD",1733711603813,20.0,231.92,231.86,13.39066756]
["bitfinex","SOLUSD",1733711604018,13.39066756,231.92,231.85,20.04436756]
["bitfinex","SOLUSD",1733711604325,13.39066756,231.93,231.86,13.39066756]
["bitfinex","SOLUSD",1733711604628,13.39066756,231.96,231.88,13.39066756]
["bitfinex","SOLUSD",1733711604911,25.11977361,232.08,231.91,13.39066756]
["bitfinex","SOLUSD",1733711604912,13.39066756,231.99,231.91,13.39066756]
["bitfinex","SOLUSD",1733711605284,13.39066756,231.98,231.91,13.39066756]
["bitfinex","SOLUSD",1733711605487,13.39066756,231.97,231.9,13.39066756]
["bitfinex","SOLUSD",1733711605718,13.39066756,231.97,231.89,13.39066756]
["bitfinex","SOLUSD",1733711606024,20.0,231.94,231.88,13.39066756]
["bitfinex","SOLUSD",1733711606208,20.0,231.92,231.88,13.39066756]
["bitfinex","SOLUSD",1733711606387,13.39066756,231.96,231.88,13.39066756]
["bitfinex","SOLUSD",1733711606589,13.39066756,231.97,231.9,13.39066756]
["bitfinex","SOLUSD",1733711607004,13.39066756,231.96,231.89,13.39066756]
["bitfinex","SOLUSD",1733711609416,2.2096,232.07,231.86,23.776884]
["bitfinex","SOLUSD",1733711609417,13.39066756,231.98,231.91,13.39066756]
["bitfinex","SOLUSD",1733711609620,20.0,231.98,231.94,13.39066756]
["bitfinex","SOLUSD",1733711609795,13.39066756,232.03,231.95,13.39066756]
["bitfinex","SOLUSD",1733711610424,13.39066756,232.0,231.92,13.39066756]
["bitfinex","SOLUSD",1733711612641,13.39066756,232.02,231.94,13.39066756]
["bitfinex","SOLUSD",1733711612845,13.39066756,232.02,231.96,13.39066756]
["bitfinex","SOLUSD",1733711613209,13.39066756,232.02,231.94,13.39066756]
["bitfinex","SOLUSD",1733711613718,23.776884,232.07,231.92,13.39066756]
["bitfinex","SOLUSD",1733711613927,13.39066756,231.99,231.92,13.39066756]
["bitfinex","SOLUSD",1733711614240,13.39066756,232.01,231.92,14.03730019]
["bitfinex","SOLUSD",1733711614442,13.39066756,232.03,231.94,13.39066756]
["bitfinex","SOLUSD",1733711615420,20.0,232.04,231.94,13.39066756]
["bitfinex","SOLUSD",1733711615746,13.39066756,232.02,231.94,13.39066756]
["bitfinex","SOLUSD",1733711616044,13.39066756,232.0,231.91,13.39066756]
["bitfinex","SOLUSD",1733711616208,13.39066756,231.98,231.91,13.39066756]
["bitfinex","SOLUSD",1733711616415,13.39066756,231.96,231.89,13.39066756]
["bitfinex","SOLUSD",1733711616611,13.39066756,231.96,231.88,1.6106]
["bitfinex","SOLUSD",1733711616818,13.39066756,231.94,231.88,1.6106]
["bitfinex","SOLUSD",1733711617023,13.39066756,231.94,231.87,13.39066756]
["bitfinex","SOLUSD",1733711617232,13.39066756,231.94,231.85,20.04436756]
["bitfinex","SOLUSD",1733711617618,13.39066756,231.92,231.85,20.04436756]
["bitfinex","SOLUSD",1733711618162,5.0,232.03,231.85,6.6537]
["bitfinex","SOLUSD",1733711618163,13.39066756,231.9,231.85,6.6537]
["bitfinex","SOLUSD",1733711619954,1.644,231.98,231.85,20.04436756]
["bitfinex","SOLUSD",1733711620149,13.39066756,231.94,231.87,13.39066756]
["bitfinex","SOLUSD",1733711620934,13.39066756,231.92,231.85,6.6537]
["bitfinex","SOLUSD",1733711621751,13.39066756,231.91,231.85,6.6537]
["bitfinex","SOLUSD",1733711622050,13.39066756,231.9,231.85,6.6537]
["bitfinex","SOLUSD",1733711622257,13.39066756,231.96,231.85,6.6537]
["bitfinex","SOLUSD",1733711622258,13.39066756,231.89,231.85,6.6537]
["bitfinex","SOLUSD",1733711623024,1.644,231.98,231.85,6.6537]
["bitfinex","SOLUSD",1733711623025,13.39066756,231.91,231.85,6.6537]
["bitfinex","SOLUSD",1733711623222,13.39066756,231.93,231.86,13.39066756]
["bitfinex","SOLUSD",1733711623442,1.6601,232.04,231.87,13.39066756]
["bitfinex","SOLUSD",1733711623655,1.6601,232.04,231.85,6.6537]
["bitfinex","SOLUSD",1733711623656,13.39066756,231.91,231.85,6.6537]
["bitfinex","SOLUSD",1733711623953,13.39066756,231.89,231.85,6.6537]
["bitfinex","SOLUSD",1733711624729,13.39066756,231.91,231.85,6.6537]
["bitfinex","SOLUSD",1733711625033,13.39066756,231.92,231.85,20.04436756]
["bitfinex","SOLUSD",1733711625429,13.39066756,231.92,231.85,6.6537]
["bitfinex","SOLUSD",1733711625936,43.776884,232.0,231.85,20.04436756]
["bitfinex","SOLUSD",1733711626245,13.39066756,231.93,231.85,20.04436756]
["bitfinex","SOLUSD",1733711627253,13.39066756,231.95,231.87,13.39066756]
["bitfinex","SOLUSD",1733711628565,13.39066756,231.99,231.91,13.39066756]
["bitfinex","SOLUSD",1733711630268,13.39066756,231.97,231.89,13.39066756]
["bitfinex","SOLUSD",1733711630438,13.39066756,231.95,231.87,13.39066756]
["bitfinex","SOLUSD",1733711632945,13.39066756,231.93,231.85,20.04436756]
["bitfinex","SOLUSD",1733711633968,1.6601,232.04,231.85,6.6537]
["bitfinex","SOLUSD",1733711633969,13.39066756,231.89,231.85,6.6537]
["bitfinex","SOLUSD",1733711634336,13.39066756,231.91,231.85,6.6537]
["bitfinex","SOLUSD",1733711636262,5.87565805,232.02,231.86,13.39066756]
["bitfinex","SOLUSD",1733711636441,4.90626994,232.1,231.92,13.39066756]
["bitfinex","SOLUSD",1733711636644,13.39066756,232.01,231.92,13.39066756]
["bitfinex","SOLUSD",1733711637258,13.39066756,232.01,231.94,13.39066756]
["bitfinex","SOLUSD",1733711637439,13.39066756,232.01,231.95,6.3008]
["bitfinex","SOLUSD",1733711639350,13.39066756,231.99,231.95,6.3008]
["bitfinex","SOLUSD",1733711640374,13.39066756,232.01,231.95,6.3008]
["bitfinex","SOLUSD",1733711640864,13.39066756,231.97,231.9,6.5485]
["bitfinex","SOLUSD",1733711641666,13.39066756,231.97,231.9,19.93916756]
["bitfinex","SOLUSD",1733711641988,13.39066756,232.01,231.92,13.39066756]
["bitfinex","SOLUSD",1733711642972,13.39066756,232.01,231.94,13.39066756]
["bitfinex","SOLUSD",1733711644792,20.0,232.04,231.96,13.39066756]
["bitfinex","SOLUSD",1733711644964,33.39066756,232.04,231.96,13.39066756]
["bitfinex","SOLUSD",1733711645765,20.0,232.04,231.96,13.39066756]
["bitfinex","SOLUSD",1733711645956,20.0,232.04,231.98,13.39066756]
["bitfinex","SOLUSD",1733711646278,20.0,232.03,231.99,6.5485]
["bitfinex","SOLUSD",1733711646481,1.507,232.16,232.0,13.39066756]
["bitfinex","SOLUSD",1733711646482,13.39066756,232.08,232.0,13.39066756]
["bitfinex","SOLUSD",1733711647256,13.39066756,232.06,231.99,6.5485]
["bitfinex","SOLUSD",1733711649691,3.21019354,232.16,231.99,6.5485]
["bitfinex","SOLUSD",1733711649692,13.39066756,232.03,231.99,6.5485]
["bitfinex","SOLUSD",1733711649995,23.776884,232.12,231.99,6.5485]
["bitfinex","SOLUSD",1733711649996,13.39066756,232.01,231.99,6.5485]
["bitfinex","SOLUSD",1733711650497,13.39066756,232.08,231.99,6.5485]
["bitfinex","SOLUSD",1733711650706,13.39066756,232.0,231.94,6.4297]
["bitfinex","SOLUSD",1733711650891,13.39066756,231.98,231.94,6.4297]
["bitfinex","SOLUSD",1733711652496,13.39066756,232.02,231.95,13.39066756]
["bitfinex","SOLUSD",1733711653066,13.39066756,232.04,231.95,13.39066756]
["bitfinex","SOLUSD",1733711654607,13.39066756,232.02,231.95,13.39066756]
["bitfinex","SOLUSD",1733711654769,13.39066756,232.02,231.94,6.4297]
["bitfinex","SOLUSD",1733711656593,13.39066756,232.0,231.94,6.4297]
["bitfinex","SOLUSD",1733711657718,13.39066756,232.02,231.94,6.4297]
["bitfinex","SOLUSD",1733711658613,13.39066756,232.0,231.94,6.4297]
["bitfinex","SOLUSD",1733711660016,13.39066756,231.98,231.94,6.4297]
["bitfinex","SOLUSD",1733711661730,13.39066756,231.96,231.92,1.6336]
["bitfinex","SOLUSD",1733711662024,13.39066756,231.96,231.89,6.4169]
["bitfinex","SOLUSD",1733711663027,13.39066756,231.96,231.89,19.80756756]
["bitfinex","SOLUSD",1733711663219,13.39066756,231.98,231.9,13.39066756]
["bitfinex","SOLUSD",1733711663426,13.39066756,231.97,231.89,19.80756756]
["bitfinex","SOLUSD",1733711663717,13.39066756,231.98,231.9,13.39066756]
["bitfinex","SOLUSD",1733711664425,25.14809133,232.08,231.9,13.39066756]
["bitfinex","SOLUSD",1733711664426,13.39066756,231.97,231.9,13.39066756]
["bitfinex","SOLUSD",1733711664640,13.39066756,231.98,231.9,13.39066756]
["bitfinex","SOLUSD",1733711669033,13.39066756,231.98,231.89,6.4169]
["bitfinex","SOLUSD",1733711669034,13.39066756,231.96,231.89,6.4169]
["bitfinex","SOLUSD",1733711669235,13.39066756,231.94,231.89,6.4169]
["bitfinex","SOLUSD",1733711669534,5.0,232.02,231.89,6.4169]
["bitfinex","SOLUSD",1733711669535,13.39066756,231.93,231.89,6.4169]
["bitfinex","SOLUSD",1733711669841,13.39066756,231.93,231.87,1.5226]
["bitfinex","SOLUSD",1733711669842,33.39066756,231.9,231.84,6.1558]
["bitfinex","SOLUSD",1733711670051,13.39066756,231.85,231.84,6.1558]
["bitfinex","SOLUSD",1733711670204,13.39066756,231.85,231.81,1.5759]
["bitfinex","SOLUSD",1733711671035,13.39066756,231.87,231.81,1.5759]
["bitfinex","SOLUSD",1733711671497,13.39066756,231.86,231.81,1.5759]
["bitfinex","SOLUSD",1733711674047,13.39066756,231.85,231.81,1.5759]
["bitfinex","SOLUSD",1733711675436,20.0,231.93,231.81,1.5759]
["bitfinex","SOLUSD",1733711675437,13.39066756,231.86,231.81,1.5759]
["bitfinex","SOLUSD",1733711676423,13.39066756,231.85,231.81,1.5759]
["bitfinex","SOLUSD",1733711677918,13.39066756,231.84,231.81,1.5759]
["bitfinex","SOLUSD",1733711679444,13.39066756,231.85,231.81,1.5759]
["bitfinex","SOLUSD",1733711681220,13.39066756,231.84,231.81,1.5759]
["bitfinex","SOLUSD",1733711683007,21.72856518,231.95,231.81,1.5759]
["bitfinex","SOLUSD",1733711683264,13.39066756,231.89,231.81,14.96656756]
["bitfinex","SOLUSD",1733711686210,13.39066756,231.89,231.81,15.61347149]
["bitfinex","SOLUSD",1733711688547,13.39066756,231.89,231.81,14.96656756]
["bitfinex","SOLUSD",1733711690827,13.39066756,231.86,231.81,1.5759]
["bitfinex","SOLUSD",1733711691122,8.57941858,231.86,231.81,1.5759]
["bitfinex","SOLUSD",1733711692060,8.57941858,231.84,231.81,1.5759]
["bitfinex","SOLUSD",1733711693436,8.57941858,231.83,231.81,1.5759]
["bitfinex","SOLUSD",1733711693834,8.57941858,231.82,231.79,6.1558]
["bitfinex","SOLUSD",1733711694138,8.57941858,231.8,231.79,6.1558]
["bitfinex","SOLUSD",1733711694676,3.37462358,231.92,231.79,6.1558]
["bitfinex","SOLUSD",1733711694677,8.57941858,231.81,231.79,6.1558]
["bitfinex","SOLUSD",1733711695228,8.57941858,231.83,231.79,6.1558]
["bitfinex","SOLUSD",1733711696830,8.57941858,231.82,231.79,6.1558]
["bitfinex","SOLUSD",1733711697031,8.57941858,231.81,231.79,6.1558]
["bitfinex","SOLUSD",1733711697771,8.57941858,231.8,231.79,6.1558]
["bitfinex","SOLUSD",1733711698057,8.57941858,231.8,231.75,1.6554]
["bitfinex","SOLUSD",1733711698320,8.57941858,231.78,231.75,1.6554]
["bitfinex","SOLUSD",1733711698639,20.0,231.88,231.75,1.6554]
["bitfinex","SOLUSD",1733711698835,28.776884,231.91,231.75,1.6554]
["bitfinex","SOLUSD",1733711698836,8.57941858,231.8,231.75,1.6554]
["bitfinex","SOLUSD",1733711699977,8.57941858,231.79,231.75,1.6554]
["bitfinex","SOLUSD",1733711701445,8.57941858,231.78,231.75,1.6554]
["bitfinex","SOLUSD",1733711702657,28.776884,231.91,231.75,1.6554]
["bitfinex","SOLUSD",1733711702859,8.57941858,231.79,231.75,1.6554]
["bitfinex","SOLUSD",1733711705562,20.0,231.88,231.75,10.23481858]
["bitfinex","SOLUSD",1733711705771,8.57941858,231.81,231.75,1.6554]
["bitfinex","SOLUSD",1733711706083,8.57941858,231.8,231.75,1.6554]
["bitfinex","SOLUSD",1733711707356,20.0,231.88,231.78,8.57941858]
["bitfinex","SOLUSD",1733711707563,8.57941858,231.86,231.79,8.57941858]
["bitfinex","SOLUSD",1733711708048,8.57941858,231.88,231.8,0.64696102]
["bitfinex","SOLUSD",1733711708257,8.57941858,231.87,231.8,9.2263796]
["bitfinex","SOLUSD",1733711709689,8.57941858,231.88,231.81,8.57941858]
["bitfinex","SOLUSD",1733711709895,8.57941858,231.87,231.8,9.22630913]
["bitfinex","SOLUSD",1733711710056,34.31767432,231.96,231.77,6.70030499]
["bitfinex","SOLUSD",1733711710057,8.57941858,231.86,231.77,6.70030499]
["bitfinex","SOLUSD",1733711710460,8.57941858,231.86,231.79,8.57941858]
["bitfinex","SOLUSD",1733711710673,1.6326,231.98,231.8,8.57941858]
["bitfinex","SOLUSD",1733711710904,8.57941858,231.88,231.8,8.57941858]
["bitfinex","SOLUSD",1733711711360,34.31767432,231.96,231.81,8.57941858]
["bitfinex","SOLUSD",1733711711563,8.57941858,231.89,231.81,8.57941858]
["bitfinex","SOLUSD",1733711712073,1.6326,231.98,231.83,8.57941858]
["bitfinex","SOLUSD",1733711712274,8.57941858,231.91,231.83,8.57941858]
["bitfinex","SOLUSD",1733711712492,1.7279196,232.02,231.85,8.57941858]
["bitfinex","SOLUSD",1733711712692,1.6226,232.03,231.86,9.22617911]
["bitfinex","SOLUSD",1733711713008,8.57941858,231.95,231.88,8.57941858]
["bitfinex","SOLUSD",1733711713161,16.71209962,232.08,231.91,8.57941858]
["bitfinex","SOLUSD",1733711713489,8.57941858,231.98,231.9,14.73541858]
["bitfinex","SOLUSD",1733711714591,8.57941858,231.98,231.91,8.57941858]
["bitfinex","SOLUSD",1733711715156,8.57941858,232.03,231.95,8.57941858]
["bitfinex","SOLUSD",1733711715400,8.57941858,232.03,231.95,9.2259202]
["bitfinex","SOLUSD",1733711716565,8.57941858,232.04,231.95,9.2259202]
["bitfinex","SOLUSD",1733711717292,8.57941858,232.02,231.95,9.2259202]
["bitfinex","SOLUSD",1733711717627,8.57941858,232.02,231.95,0.64650162]
["bitfinex","SOLUSD",1733711717961,8.57941858,232.02,231.94,1.5248]
["bitfinex","SOLUSD",1733711717962,8.57941858,231.99,231.94,1.5248]
["bitfinex","SOLUSD",1733711718198,8.57941858,231.97,231.94,1.5248]
["bitfinex","SOLUSD",1733711718363,8.57941858,231.97,231.9,6.156]
["bitfinex","SOLUSD",1733711718364,8.57941858,231.95,231.9,6.156]
["bitfinex","SOLUSD",1733711718569,8.57941858,231.92,231.9,6.156]
["bitfinex","SOLUSD",1733711719562,8.57941858,231.91,231.84,6.3495]
["bitfinex","SOLUSD",1733711719758,8.57941858,231.89,231.84,6.3495]
["bitfinex","SOLUSD",1733711719963,8.57941858,231.87,231.84,6.3495]
["bitfinex","SOLUSD",1733711720185,8.57941858,231.88,231.84,6.3495]
["bitfinex","SOLUSD",1733711720566,8.57941858,231.86,231.84,6.3495]
["bitfinex","SOLUSD",1733711720774,8.57941858,231.85,231.84,6.3495]
["bitfinex","SOLUSD",1733711721163,13.4078093,231.85,231.78,6.3495]
["bitfinex","SOLUSD",1733711721579,13.4078093,231.85,231.78,19.7573093]
["bitfinex","SOLUSD",1733711722398,13.4078093,231.88,231.8,13.4078093]
["bitfinex","SOLUSD",1733711722597,13.4078093,231.87,231.79,13.4078093]
["bitfinex","SOLUSD",1733711722800,13.4078093,231.86,231.79,13.4078093]
["bitfinex","SOLUSD",1733711723303,13.4078093,231.86,231.78,6.3495]
["bitfinex","SOLUSD",1733711723304,13.4078093,231.86,231.78,19.7573093]
["bitfinex","SOLUSD",1733711723705,13.4078093,231.84,231.78,6.3495]
["bitfinex","SOLUSD",1733711724595,13.4078093,231.85,231.78,19.7573093]
["bitfinex","SOLUSD",1733711724782,13.4078093,231.86,231.79,13.4078093]
["bitfinex","SOLUSD",1733711724982,13.4078093,231.89,231.82,13.4078093]
["bitfinex","SOLUSD",1733711725420,13.4078093,231.88,231.81,13.4078093]
["bitfinex","SOLUSD",1733711725618,20.0,231.92,231.82,13.4078093]
["bitfinex","SOLUSD",1733711725831,13.4078093,231.9,231.82,13.4078093]
["bitfinex","SOLUSD",1733711725981,13.4078093,231.89,231.81,13.4078093]
["bitfinex","SOLUSD",1733711726286,1.75205875,232.01,231.83,13.4078093]
["bitfinex","SOLUSD",1733711726491,7.2096,232.03,231.86,13.4078093]
["bitfinex","SOLUSD",1733711726719,13.4078093,231.93,231.85,13.4078093]
["bitfinex","SOLUSD",1733711727024,13.4078093,231.92,231.85,13.4078093]
["bitfinex","SOLUSD",1733711727318,13.4078093,231.94,231.86,13.4078093]
["bitfinex","SOLUSD",1733711727521,13.4078093,231.93,231.85,13.4078093]
["bitfinex","SOLUSD",1733711727706,1.5859,232.04,231.85,13.4078093]
["bitfinex","SOLUSD",1733711727707,13.4078093,231.92,231.85,13.4078093]
["bitfinex","SOLUSD",1733711728788,13.4078093,231.91,231.84,13.4078093]
["bitfinex","SOLUSD",1733711730393,13.4078093,231.91,231.8,0.64682244]
["bitfinex","SOLUSD",1733711730394,13.4078093,231.9,231.83,13.4078093]
["bitfinex","SOLUSD",1733711730602,13.4078093,231.88,231.81,13.4078093]
["bitfinex","SOLUSD",1733711731109,13.4078093,231.89,231.82,13.4078093]
["bitfinex","SOLUSD",1733711731309,13.4078093,231.88,231.81,13.4078093]
["bitfinex","SOLUSD",1733711731618,28.776884,232.02,231.83,13.4078093]
["bitfinex","SOLUSD",1733711731619,13.4078093,231.91,231.83,13.4078093]
["bitfinex","SOLUSD",1733711732434,13.4078093,231.91,231.84,13.4078093]
["bitfinex","SOLUSD",1733711732925,13.4078093,231.9,231.82,14.05462533]
["bitfinex","SOLUSD",1733711733123,13.4078093,231.9,231.82,13.4078093]
["bitfinex","SOLUSD",1733711733923,13.4078093,231.91,231.84,13.4078093]
["bitfinex","SOLUSD",1733711734101,13.4078093,231.91,231.83,13.4078093]
["bitfinex","SOLUSD",1733711734298,13.4078093,231.9,231.82,13.4078093]
["bitfinex","SOLUSD",1733711734507,13.4078093,231.89,231.82,13.4078093]
["bitfinex","SOLUSD",1733711734744,13.4078093,231.85,231.78,19.7573093]
["bitfinex","SOLUSD",1733711735220,13.4078093,231.86,231.78,19.7573093]
["bitfinex","SOLUSD",1733711735425,13.4078093,231.87,231.79,14.05476472]
["bitfinex","SOLUSD",1733711735610,13.4078093,231.88,231.81,13.4078093]
["bitfinex","SOLUSD",1733711736333,13.4078093,231.87,231.8,13.4078093]
["bitfinex","SOLUSD",1733711736928,13.4078093,231.89,231.81,13.4078093]
["bitfinex","SOLUSD",1733711737130,13.4078093,231.89,231.82,13.4078093]
["bitfinex","SOLUSD",1733711737338,13.4078093,231.88,231.81,13.4078093]
["bitfinex","SOLUSD",1733711737531,13.4078093,231.89,231.81,13.4078093]
["bitfinex","SOLUSD",1733711738236,13.4078093,231.88,231.81,13.4078093]
["bitfinex","SOLUSD",1733711738817,13.4078093,231.89,231.81,13.4078093]
["bitfinex","SOLUSD",1733711739630,13.4078093,231.88,231.81,13.4078093]
["bitfinex","SOLUSD",1733711740117,13.4078093,231.89,231.82,13.4078093]
["bitfinex","SOLUSD",1733711740341,13.4078093,231.89,231.81,13.4078093]
["bitfinex","SOLUSD",1733711740820,13.4078093,231.89,231.81,14.05466608]
["bitfinex","SOLUSD",1733711741162,13.4078093,231.94,231.87,13.4078093]
["bitfinex","SOLUSD",1733711741351,13.4078093,231.94,231.87,14.9731093]
["bitfinex","SOLUSD",1733711741516,13.4078093,231.94,231.88,6.5695]
["bitfinex","SOLUSD",1733711741717,13.4078093,231.95,231.88,6.5695]
["bitfinex","SOLUSD",1733711742321,13.4078093,231.91,231.88,6.5695]
["bitfinex","SOLUSD",1733711742547,13.4078093,231.91,231.79,23.776884]
["bitfinex","SOLUSD",1733711742548,13.4078093,231.89,231.8,0.6468178]
["bitfinex","SOLUSD",1733711742758,13.4078093,231.84,231.83,6.5695]
["bitfinex","SOLUSD",1733711743245,8.5811314,231.85,231.83,6.5695]
["bitfinex","SOLUSD",1733711743417,8.5811314,231.86,231.83,6.5695]
["bitfinex","SOLUSD",1733711744443,8.5811314,231.84,231.83,6.5695]
["bitfinex","SOLUSD",1733711745014,8.5811314,231.84,231.78,6.2741]
["bitfinex","SOLUSD",1733711745250,13.408524,231.84,231.78,6.2741]
["bitfinex","SOLUSD",1733711746432,13.408524,231.83,231.78,6.2741]
["bitfinex","SOLUSD",1733711747243,13.408524,231.82,231.78,6.2741]
["bitfinex","SOLUSD",1733711747423,13.408524,231.81,231.78,6.2741]
["bitfinex","SOLUSD",1733711747621,13.408524,231.81,231.77,1.5573]
["bitfinex","SOLUSD",1733711747622,13.408524,231.79,231.73,6.1952]
["bitfinex","SOLUSD",1733711748020,13.408524,231.8,231.73,19.603724]
["bitfinex","SOLUSD",1733711749731,13.408524,231.8,231.73,6.1952]
["bitfinex","SOLUSD",1733711751654,1.6447,231.94,231.73,6.1952]
["bitfinex","SOLUSD",1733711751655,13.408524,231.76,231.73,6.1952]
["bitfinex","SOLUSD",1733711751827,13.408524,231.75,231.68,19.993924]
["bitfinex","SOLUSD",1733711752027,13.408524,231.76,231.69,13.408524]
["bitfinex","SOLUSD",1733711752855,13.408524,231.75,231.68,19.993924]
["bitfinex","SOLUSD",1733711753452,13.408524,231.76,231.69,13.408524]
["bitfinex","SOLUSD",1733711755642,13.408524,231.76,231.68,19.993924]
["bitfinex","SOLUSD",1733711755866,13.408524,231.84,231.68,6.5854]
["bitfinex","SOLUSD",1733711755867,13.408524,231.75,231.68,6.5854]
["bitfinex","SOLUSD",1733711756163,13.408524,231.84,231.68,6.5854]
["bitfinex","SOLUSD",1733711756164,13.408524,231.73,231.68,6.5854]
["bitfinex","SOLUSD",1733711756371,13.408524,231.72,231.68,6.5854]
["bitfinex","SOLUSD",1733711758842,13.408524,231.7,231.63,19.904724]
["bitfinex","SOLUSD",1733711759538,13.408524,231.7,231.63,6.4962]
["bitfinex","SOLUSD",1733711759862,13.408524,231.7,231.62,14.958924]
["bitfinex","SOLUSD",1733711759863,13.408524,231.66,231.6,72.94604472]
["bitfinex","SOLUSD",1733711761546,13.408524,231.67,231.6,72.94604472]
["bitfinex","SOLUSD",1733711761870,23.776884,231.66,231.6,72.94604472]
["bitfinex","SOLUSD",1733711762311,6.69424318,231.78,231.61,13.408524]
["bitfinex","SOLUSD",1733711762312,13.408524,231.68,231.61,13.408524]
["bitfinex","SOLUSD",1733711763475,13.408524,231.71,231.63,13.408524]
["bitfinex","SOLUSD",1733711764011,23.776884,231.7,231.63,13.408524]
["bitfinex","SOLUSD",1733711764364,13.408524,231.71,231.63,13.408524]
["bitfinex","SOLUSD",1733711764589,1.69424318,231.78,231.64,13.408524]
["bitfinex","SOLUSD",1733711764590,13.408524,231.72,231.64,13.408524]
["bitfinex","SOLUSD",1733711764905,23.776884,231.71,231.64,13.408524]
["bitfinex","SOLUSD",1733711765195,23.776884,231.71,231.64,8.59092124]
["bitfinex","SOLUSD",1733711765401,23.776884,231.71,231.63,8.59092124]
["bitfinex","SOLUSD",1733711765402,32.36780524,231.71,231.63,8.59092124]
["bitfinex","SOLUSD",1733711765983,8.59092124,231.7,231.63,8.59092124]
["bitfinex","SOLUSD",1733711766382,32.36780524,231.71,231.63,8.59092124]
["bitfinex","SOLUSD",1733711766893,32.36780524,231.71,231.6,72.94604472]
["bitfinex","SOLUSD",1733711766894,8.59092124,231.7,231.6,72.94604472]
["bitfinex","SOLUSD",1733711767103,8.59092124,231.7,231.63,8.59092124]
["bitfinex","SOLUSD",1733711767597,8.59092124,231.68,231.61,8.59092124]
["bitfinex","SOLUSD",1733711767999,8.59092124,231.69,231.61,8.59092124]
["bitfinex","SOLUSD",1733711768205,8.59092124,231.7,231.62,8.59092124]
["bitfinex","SOLUSD",1733711769383,8.59092124,231.7,231.63,8.59092124]
["bitfinex","SOLUSD",1733711769586,1.6661,231.8,231.67,8.59092124]
["bitfinex","SOLUSD",1733711769787,1.6661,231.8,231.69,8.59092124]
["bitfinex","SOLUSD",1733711769788,8.59092124,231.76,231.69,8.59092124]
["bitfinex","SOLUSD",1733711770108,8.59092124,231.78,231.71,8.59092124]
["bitfinex","SOLUSD",1733711770273,8.59092124,231.78,231.7,8.59092124]
["bitfinex","SOLUSD",1733711770784,8.59092124,231.77,231.69,8.59092124]
["bitfinex","SOLUSD",1733711770984,8.59092124,231.78,231.7,8.59092124]
["bitfinex","SOLUSD",1733711771390,23.776884,231.77,231.7,8.59092124]
["bitfinex","SOLUSD",1733711773183,13.41884828,231.76,231.68,13.41884828]
["bitfinex","SOLUSD",1733711773479,13.41884828,231.74,231.66,13.41884828]
["bitfinex","SOLUSD",1733711773778,13.41884828,231.75,231.67,13.41884828]
["bitfinex","SOLUSD",1733711774098,13.41884828,231.76,231.69,13.41884828]
["bitfinex","SOLUSD",1733711775387,13.41884828,231.74,231.65,21.13594828]
["bitfinex","SOLUSD",1733711775801,13.41884828,231.72,231.65,7.7171]
["bitfinex","SOLUSD",1733711776915,13.41884828,231.7,231.65,7.7171]
["bitfinex","SOLUSD",1733711777115,13.41884828,231.69,231.61,13.41884828]
["bitfinex","SOLUSD",1733711777520,23.776884,231.68,231.61,13.41884828]
["bitfinex","SOLUSD",1733711778382,13.41884828,231.66,231.6,79.04604472]
["bitfinex","SOLUSD",1733711778582,13.41884828,231.64,231.6,72.94604472]
["bitfinex","SOLUSD",1733711778889,33.41884828,231.65,231.6,72.94604472]
["bitfinex","SOLUSD",1733711779111,20.0,231.65,231.6,72.94604472]
["bitfinex","SOLUSD",1733711779322,13.41884828,231.67,231.6,72.94604472]
["bitfinex","SOLUSD",1733711779618,23.776884,231.68,231.61,13.41884828]
["bitfinex","SOLUSD",1733711780313,13.41884828,231.71,231.63,13.41884828]
["bitfinex","SOLUSD",1733711780520,13.41884828,231.71,231.65,13.41884828]
["bitfinex","SOLUSD",1733711781700,23.776884,231.7,231.63,13.41884828]
["bitfinex","SOLUSD",1733711781912,23.776884,231.68,231.63,13.41884828]
["bitfinex","SOLUSD",1733711782215,13.41884828,231.69,231.61,13.41884828]
["bitfinex","SOLUSD",1733711782591,0.28499904,231.78,231.67,13.41884828]
["bitfinex","SOLUSD",1733711782791,13.41884828,231.75,231.67,13.41884828]
["bitfinex","SOLUSD",1733711784514,23.776884,231.76,231.71,13.41884828]
["bitfinex","SOLUSD",1733711784700,23.776884,231.78,231.71,13.41884828]
["bitfinex","SOLUSD",1733711785414,13.41884828,231.79,231.71,13.41884828]
["bitfinex","SOLUSD",1733711785614,4.47609515,231.85,231.64,6.4183]
["bitfinex","SOLUSD",1733711785615,13.41884828,231.82,231.74,13.41884828]
["bitfinex","SOLUSD",1733711785987,12.91884828,231.82,231.74,13.41884828]
["bitfinex","SOLUSD",1733711786926,23.776884,231.81,231.74,13.41884828]
["bitfinex","SOLUSD",1733711787090,12.91884828,231.82,231.75,13.41884828]
["bitfinex","SOLUSD",1733711787297,12.91884828,231.82,231.75,19.56634828]
["bitfinex","SOLUSD",1733711787298,23.776884,231.82,231.75,19.56634828]
["bitfinex","SOLUSD",1733711787498,13.41884828,231.83,231.75,19.56634828]
["bitfinex","SOLUSD",1733711788119,13.41884828,231.83,231.65,0.64712034]
["bitfinex","SOLUSD",1733711788120,13.41884828,231.77,231.69,6.1475]
["bitfinex","SOLUSD",1733711788336,13.41884828,231.74,231.69,6.1475]
["bitfinex","SOLUSD",1733711789304,13.41884828,231.73,231.69,6.1475]
["bitfinex","SOLUSD",1733711790008,23.776884,231.74,231.69,6.1475]
["bitfinex","SOLUSD",1733711790193,13.41884828,231.75,231.69,6.1475]
["bitfinex","SOLUSD",1733711790594,13.41884828,231.77,231.69,6.1475]
["bitfinex","SOLUSD",1733711792105,23.776884,231.83,231.7,13.41884828]
["bitfinex","SOLUSD",1733711792292,13.41884828,231.81,231.72,13.41884828]
["bitfinex","SOLUSD",1733711792497,23.776884,231.8,231.72,13.41884828]
["bitfinex","SOLUSD",1733711792722,13.41884828,231.81,231.74,13.41884828]
["bitfinex","SOLUSD",1733711794198,20.0,231.78,231.74,13.41884828]
["bitfinex","SOLUSD",1733711794697,13.41884828,231.81,231.74,13.41884828]
["bitfinex","SOLUSD",1733711795239,13.41884828,231.83,231.74,13.41884828]
["bitfinex","SOLUSD",1733711795407,13.41884828,231.87,231.78,13.41884828]
["bitfinex","SOLUSD",1733711796334,13.41884828,231.89,231.8,13.41884828]
["bitfinex","SOLUSD",1733711796533,13.41884828,231.91,231.82,13.41884828]
["bitfinex","SOLUSD",1733711797221,13.41884828,231.96,231.8,13.41884828]
["bitfinex","SOLUSD",1733711797222,13.41884828,231.87,231.8,13.41884828]
["bitfinex","SOLUSD",1733711797610,13.41884828,231.89,231.8,13.41884828]
["bitfinex","SOLUSD",1733711797826,23.776884,231.88,231.8,13.41884828]
["bitfinex","SOLUSD",1733711798140,13.41884828,231.91,231.84,13.41884828]
["bitfinex","SOLUSD",1733711798953,13.41884828,231.89,231.82,13.41884828]
["bitfinex","SOLUSD",1733711800028,13.41884828,231.87,231.8,13.41884828]
["bitfinex","SOLUSD",1733711800230,23.776884,231.88,231.8,13.41884828]
["bitfinex","SOLUSD",1733711800425,13.41884828,231.91,231.82,13.41884828]
["bitfinex","SOLUSD",1733711800730,13.41884828,231.91,231.81,0.64695556]
["bitfinex","SOLUSD",1733711800731,13.41884828,231.91,231.84,13.41884828]
["bitfinex","SOLUSD",1733711801652,13.41884828,231.91,231.82,13.41884828]
["bitfinex","SOLUSD",1733711802231,13.41884828,231.89,231.82,13.41884828]
["bitfinex","SOLUSD",1733711803641,13.41884828,231.91,231.82,13.41884828]
["bitfinex","SOLUSD",1733711804024,23.776884,231.9,231.82,13.41884828]
["bitfinex","SOLUSD",1733711804332,23.776884,231.88,231.8,13.41884828]
["bitfinex","SOLUSD",1733711805863,13.41884828,231.87,231.8,13.41884828]
["bitfinex","SOLUSD",1733711806037,37.19573228,231.88,231.8,13.41884828]
["bitfinex","SOLUSD",1733711806431,20.28499904,231.97,231.85,13.41884828]
["bitfinex","SOLUSD",1733711806659,20.28499904,231.97,231.81,0.64701039]
["bitfinex","SOLUSD",1733711806660,13.41884828,231.94,231.87,13.41884828]
["bitfinex","SOLUSD",1733711806861,3.15442717,232.0,231.89,19.69834828]
["bitfinex","SOLUSD",1733711806862,13.41884828,231.98,231.89,19.69834828]
["bitfinex","SOLUSD",1733711807076,13.41884828,232.0,231.91,13.41884828]
["bitfinex","SOLUSD",1733711807365,13.41884828,232.0,231.93,13.41884828]
["bitfinex","SOLUSD",1733711808060,6.6936348,232.16,231.9,0.64675066]
["bitfinex","SOLUSD",1733711808061,13.41884828,232.04,231.95,13.41884828]
["bitfinex","SOLUSD",1733711808239,13.41884828,232.02,231.95,13.41884828]
["bitfinex","SOLUSD",1733711808450,13.41884828,232.0,231.9,0.64675066]
["bitfinex","SOLUSD",1733711808637,13.41884828,231.98,231.9,13.41884828]
["bitfinex","SOLUSD",1733711808839,13.41884828,231.96,231.89,6.2795]
["bitfinex","SOLUSD",1733711809769,23.776884,231.95,231.89,6.2795]
["bitfinex","SOLUSD",1733711810233,13.41884828,231.98,231.9,13.41884828]
["bitfinex","SOLUSD",1733711810570,23.776884,231.97,231.9,13.41884828]
["bitfinex","SOLUSD",1733711814438,13.41884828,231.96,231.89,6.2795]
["bitfinex","SOLUSD",1733711815358,23.776884,231.95,231.89,6.2795]
["bitfinex","SOLUSD",1733711816371,22.776884,231.95,231.89,6.2795]
["bitfinex","SOLUSD",1733711818157,13.41884828,231.94,231.89,6.2795]
["bitfinex","SOLUSD",1733711818634,23.776884,231.91,231.89,6.2795]
["bitfinex","SOLUSD",1733711818958,23.776884,231.91,231.88,1.5213]
["bitfinex","SOLUSD",1733711818959,13.41884828,231.9,231.84,6.5161]
["bitfinex","SOLUSD",1733711819169,13.41884828,231.96,231.84,6.5161]
["bitfinex","SOLUSD",1733711819170,13.41884828,231.88,231.84,6.5161]
["bitfinex","SOLUSD",1733711819674,13.41884828,231.87,231.84,6.5161]
["bitfinex","SOLUSD",1733711820967,13.41884828,231.86,231.84,6.5161]
["bitfinex","SOLUSD",1733711821543,13.41884828,231.86,231.79,13.41884828]
["bitfinex","SOLUSD",1733711821544,23.776884,231.84,231.79,6.5161]
["bitfinex","SOLUSD",1733711821750,37.19573228,231.84,231.79,6.5161]
["bitfinex","SOLUSD",1733711822350,13.41884828,231.82,231.79,6.5161]
["bitfinex","SOLUSD",1733711822749,13.41884828,231.82,231.74,13.41884828]
["bitfinex","SOLUSD",1733711822750,13.41884828,231.8,231.74,6.427]
["bitfinex","SOLUSD",1733711822947,13.41884828,231.79,231.74,6.427]
["bitfinex","SOLUSD",1733711823498,13.41884828,231.77,231.74,6.427]
["bitfinex","SOLUSD",1733711823644,37.19573228,231.84,231.74,6.427]
["bitfinex","SOLUSD",1733711823645,13.41884828,231.76,231.74,6.427]
["bitfinex","SOLUSD",1733711825379,13.41884828,231.82,231.74,19.84584828]
["bitfinex","SOLUSD",1733711825553,1.5264,231.91,231.76,13.41884828]
["bitfinex","SOLUSD",1733711825757,13.41884828,231.84,231.76,13.41884828]
["bitfinex","SOLUSD",1733711827498,13.41884828,231.82,231.76,13.41884828]
["bitfinex","SOLUSD",1733711827696,13.41884828,231.82,231.74,19.84584828]
["bitfinex","SOLUSD",1733711827994,1.5647,231.99,231.81,13.41884828]
["bitfinex","SOLUSD",1733711828185,13.41884828,231.92,231.84,13.41884828]
["bitfinex","SOLUSD",1733711828961,1.5647,231.99,231.84,13.41884828]
["bitfinex","SOLUSD",1733711828962,13.41884828,231.9,231.84,13.41884828]
["bitfinex","SOLUSD",1733711829159,23.776884,231.87,231.8,20.05174828]
["bitfinex","SOLUSD",1733711829821,23.776884,231.89,231.82,13.41884828]
["bitfinex","SOLUSD",1733711829972,13.41884828,231.9,231.82,13.41884828]
["bitfinex","SOLUSD",1733711830406,6.49870756,232.0,231.8,6.6329]
["bitfinex","SOLUSD",1733711830407,13.41884828,231.88,231.8,20.05174828]
["bitfinex","SOLUSD",1733711830618,13.41884828,231.87,231.8,20.05174828]
["bitfinex","SOLUSD",1733711831397,23.776884,231.86,231.8,20.05174828]
["bitfinex","SOLUSD",1733711831785,23.776884,231.86,231.8,6.6329]
["bitfinex","SOLUSD",1733711832103,23.776884,231.84,231.8,6.6329]
["bitfinex","SOLUSD",1733711832317,37.19573228,231.84,231.8,6.6329]
["bitfinex","SOLUSD",1733711832479,13.41884828,231.82,231.8,6.6329]
["bitfinex","SOLUSD",1733711832803,37.19573228,231.81,231.8,6.6329]
["bitfinex","SOLUSD",1733711833011,23.776884,231.81,231.8,6.6329]
["bitfinex","SOLUSD",1733711833583,37.19573228,231.81,231.8,6.6329]
["bitfinex","SOLUSD",1733711834395,23.776884,231.8,231.75,6.3936]
["bitfinex","SOLUSD",1733711834603,23.776884,231.8,231.7,6.3936]
["bitfinex","SOLUSD",1733711834604,23.776884,231.75,231.7,6.3936]
["bitfinex","SOLUSD",1733711834776,13.41884828,231.74,231.7,6.3936]
["bitfinex","SOLUSD",1733711835110,13.41884828,231.72,231.7,6.3936]
["bitfinex","SOLUSD",1733711835411,23.776884,231.71,231.7,6.3936]
["bitfinex","SOLUSD",1733711835916,37.19573228,231.71,231.7,6.3936]
["bitfinex","SOLUSD",1733711836224,37.19573228,231.71,231.63,6.3257]
["bitfinex","SOLUSD",1733711836383,13.41884828,231.7,231.63,6.3257]
["bitfinex","SOLUSD",1733711836577,13.41884828,231.67,231.63,6.3257]
["bitfinex","SOLUSD",1733711836777,23.776884,231.71,231.63,19.74454828]
["bitfinex","SOLUSD",1733711836977,23.776884,231.71,231.64,13.41884828]
["bitfinex","SOLUSD",1733711837194,4.12706559,231.81,231.69,21.47034156]
["bitfinex","SOLUSD",1733711837405,21.47034156,231.76,231.69,21.47034156]
["bitfinex","SOLUSD",1733711837577,21.47034156,231.75,231.67,21.47034156]
["bitfinex","SOLUSD",1733711837773,21.47034156,231.75,231.64,0.64742783]
["bitfinex","SOLUSD",1733711837774,21.47034156,231.76,231.68,21.47034156]
["bitfinex","SOLUSD",1733711838087,21.47034156,231.76,231.69,21.47034156]
["bitfinex","SOLUSD",1733711838416,23.776884,231.75,231.69,21.47034156]
["bitfinex","SOLUSD",1733711839705,45.24722556,231.73,231.65,21.47034156]
["bitfinex","SOLUSD",1733711839880,23.776884,231.72,231.65,21.47034156]
["bitfinex","SOLUSD",1733711840504,23.776884,231.7,231.64,21.47034156]
["bitfinex","SOLUSD",1733711840883,23.776884,231.72,231.68,21.47034156]
["bitfinex","SOLUSD",1733711841093,23.776884,231.74,231.68,21.47034156]
["bitfinex","SOLUSD",1733711841399,23.776884,231.75,231.69,21.47034156]
["bitfinex","SOLUSD",1733711841604,21.47034156,231.79,231.71,21.47034156]
["bitfinex","SOLUSD",1733711841785,21.47034156,231.79,231.72,21.47034156]
["bitfinex","SOLUSD",1733711841983,1.6179,231.9,231.72,21.47034156]
["bitfinex","SOLUSD",1733711842294,1.6179,231.9,231.66,0.64717508]
["bitfinex","SOLUSD",1733711842295,21.47034156,231.82,231.75,6.5841]
["bitfinex","SOLUSD",1733711842909,21.47034156,231.79,231.75,6.5841]
["bitfinex","SOLUSD",1733711843108,21.47034156,231.77,231.75,6.5841]
["bitfinex","SOLUSD",1733711843293,21.47034156,231.78,231.75,6.5841]
["bitfinex","SOLUSD",1733711843511,23.776884,231.78,231.75,6.5841]
["bitfinex","SOLUSD",1733711844598,21.47034156,231.77,231.75,6.5841]
["bitfinex","SOLUSD",1733711844780,23.776884,231.78,231.75,6.5841]
["bitfinex","SOLUSD",1733711844980,21.47034156,231.81,231.75,6.5841]
["bitfinex","SOLUSD",1733711845181,23.776884,231.8,231.75,6.5841]
["bitfinex","SOLUSD",1733711845883,21.47034156,231.83,231.76,21.47034156]
["bitfinex","SOLUSD",1733711846304,21.47034156,231.86,231.78,21.47034156]
["bitfinex","SOLUSD",1733711846503,21.47034156,231.86,231.75,6.5841]
["bitfinex","SOLUSD",1733711846504,21.47034156,231.84,231.76,21.47034156]
["bitfinex","SOLUSD",1733711847411,23.776884,231.83,231.76,21.47034156]
["bitfinex","SOLUSD",1733711850107,21.47034156,231.86,231.78,21.47034156]
["bitfinex","SOLUSD",1733711851928,23.776884,231.83,231.76,21.47034156]
["bitfinex","SOLUSD",1733711852224,21.47034156,231.82,231.75,6.5841]
["bitfinex","SOLUSD",1733711852384,21.47034156,231.8,231.75,6.5841]
["bitfinex","SOLUSD",1733711853331,21.47034156,231.78,231.75,6.5841]
["bitfinex","SOLUSD",1733711855002,23.776884,231.77,231.75,6.5841]
["bitfinex","SOLUSD",1733711855314,21.47034156,231.76,231.75,6.5841]
["bitfinex","SOLUSD",1733711855612,45.24722556,231.76,231.73,1.6653]
["bitfinex","SOLUSD",1733711855820,23.776884,231.75,231.7,6.33]
["bitfinex","SOLUSD",1733711856314,21.47034156,231.76,231.7,6.33]
["bitfinex","SOLUSD",1733711856524,21.47034156,231.78,231.7,27.80034156]
["bitfinex","SOLUSD",1733711856900,23.776884,231.77,231.7,27.80034156]
["bitfinex","SOLUSD",1733711857403,23.776884,231.77,231.7,19.74641766]
["bitfinex","SOLUSD",1733711859491,23.776884,231.77,231.7,6.33]
["bitfinex","SOLUSD",1733711859718,13.41641766,231.76,231.7,6.33]
["bitfinex","SOLUSD",1733711859928,23.776884,231.75,231.7,6.33]
["bitfinex","SOLUSD",1733711860130,13.41641766,231.74,231.7,6.33]
["bitfinex","SOLUSD",1733711860904,23.776884,231.73,231.7,6.33]
["bitfinex","SOLUSD",1733711862842,23.776884,231.73,231.67,1.5244]
["bitfinex","SOLUSD",1733711863002,23.776884,231.71,231.67,1.5244]
["bitfinex","SOLUSD",1733711863924,23.776884,231.68,231.64,6.0504]
["bitfinex","SOLUSD",1733711864126,23.776884,231.66,231.64,6.0504]
["bitfinex","SOLUSD",1733711864421,37.19330166,231.66,231.64,6.0504]
["bitfinex","SOLUSD",1733711864634,37.19330166,231.66,231.62,1.6575]
["bitfinex","SOLUSD",1733711865200,37.19330166,231.66,231.6,72.94604472]
["bitfinex","SOLUSD",1733711865424,23.776884,231.63,231.6,72.94604472]
["bitfinex","SOLUSD",1733711865635,37.19330166,231.63,231.6,72.94604472]
["bitfinex","SOLUSD",1733711867230,23.776884,231.61,231.6,72.94604472]
["bitfinex","SOLUSD",1733711867634,37.19330166,231.61,231.6,72.94604472]
["bitfinex","SOLUSD",1733711867838,5.0,231.71,231.6,72.94604472]
["bitfinex","SOLUSD",1733711867839,13.41641766,231.62,231.6,72.94604472]
["bitfinex","SOLUSD",1733711868144,23.776884,231.61,231.6,72.94604472]
["bitfinex","SOLUSD",1733711868705,37.19330166,231.61,231.6,72.94604472]
["bitfinex","SOLUSD",1733711874024,37.19330166,231.61,231.6,70.84414472]
["bitfinex","SOLUSD",1733711874210,37.19330166,231.61,231.6,70.00334472]
["bitfinex","SOLUSD",1733711874413,50.60971932,231.61,231.6,69.58294472]
["bitfinex","SOLUSD",1733711874677,37.19330166,231.61,231.6,69.58294472]
["bitfinex","SOLUSD",1733711875331,50.60971932,231.61,231.6,69.58294472]
["bitfinex","SOLUSD",1733711875959,37.19330166,231.61,231.6,69.58294472]
["bitfinex","SOLUSD",1733711876450,50.60971932,231.61,231.6,69.58294472]
["bitfinex","SOLUSD",1733711877021,55.60971932,231.61,231.52,10.29006304]
["bitfinex","SOLUSD",1733711877221,13.41641766,231.53,231.52,10.29006304]
["bitfinex","SOLUSD",1733711877536,37.19330166,231.53,231.52,10.29006304]
["bitfinex","SOLUSD",1733711878251,23.776884,231.53,231.52,10.29006304]
["bitfinex","SOLUSD",1733711880353,23.776884,231.56,231.52,10.29006304]
["bitfinex","SOLUSD",1733711880733,23.776884,231.57,231.52,10.29006304]
["bitfinex","SOLUSD",1733711881616,23.776884,231.57,231.52,22.7064807]
["bitfinex","SOLUSD",1733711882228,13.41641766,231.62,231.55,13.41641766]
["bitfinex","SOLUSD",1733711882432,13.41641766,231.62,231.54,13.41641766]
["bitfinex","SOLUSD",1733711882663,13.41641766,231.61,231.54,13.41641766]
["bitfinex","SOLUSD",1733711883132,1.6357,231.7,231.56,13.4356034]
["bitfinex","SOLUSD",1733711883463,1.6357,231.7,231.57,6.3152]
["bitfinex","SOLUSD",1733711884337,20.0,231.64,231.57,6.3152]
["bitfinex","SOLUSD",1733711884863,23.776884,231.63,231.57,6.3152]
["bitfinex","SOLUSD",1733711886628,1.6357,231.7,231.52,9.29006304]
["bitfinex","SOLUSD",1733711886629,23.776884,231.59,231.52,9.29006304]
["bitfinex","SOLUSD",1733711890339,20.0,231.56,231.52,9.29006304]
["bitfinex","SOLUSD",1733711890830,23.776884,231.55,231.52,9.29006304]
["bitfinex","SOLUSD",1733711891443,20.0,231.63,231.52,9.29006304]
["bitfinex","SOLUSD",1733711891773,23.776884,231.58,231.52,9.29006304]
["bitfinex","SOLUSD",1733711893770,20.0,231.55,231.52,9.29006304]
["bitfinex","SOLUSD",1733711894068,23.776884,231.54,231.52,9.29006304]
["bitfinex","SOLUSD",1733711894943,12.93,231.74,231.52,9.29006304]
["bitfinex","SOLUSD",1733711894944,4.12783677,231.65,231.52,72.99006304]
["bitfinex","SOLUSD",1733711895447,4.12783677,231.65,231.53,5.0]
["bitfinex","SOLUSD",1733711896854,20.0,231.61,231.53,5.0]
["bitfinex","SOLUSD",1733711897455,4.12783677,231.65,231.53,5.0]
["bitfinex","SOLUSD",1733711897662,23.776884,231.64,231.53,5.0]
["bitfinex","SOLUSD",1733711897968,20.0,231.61,231.52,72.99006304]
["bitfinex","SOLUSD",1733711900076,20.0,231.61,231.53,5.0]
["bitfinex","SOLUSD",1733711900771,20.0,231.61,231.52,72.99006304]
["bitfinex","SOLUSD",1733711901146,23.776884,231.6,231.52,72.99006304]
["bitfinex","SOLUSD",1733711901350,20.0,231.57,231.52,72.99006304]
["bitfinex","SOLUSD",1733711902157,20.0,231.62,231.52,72.99006304]
["bitfinex","SOLUSD",1733711902352,20.0,231.58,231.52,72.99006304]
["bitfinex","SOLUSD",1733711902657,20.0,231.61,231.52,146.59006304]
["bitfinex","SOLUSD",1733711902974,20.0,231.61,231.52,151.59006304]
["bitfinex","SOLUSD",1733711903269,12.93,231.81,231.52,151.59006304]
["bitfinex","SOLUSD",1733711903577,12.93,231.79,231.53,23.776884]
["bitfinex","SOLUSD",1733711903778,12.93,231.77,231.53,23.776884]
["bitfinex","SOLUSD",1733711903987,4.4090943,231.76,231.54,1.6504]
["bitfinex","SOLUSD",1733711904270,4.4090943,231.76,231.55,28.776884]
["bitfinex","SOLUSD",1733711904473,4.4090943,231.76,231.55,34.826884]
["bitfinex","SOLUSD",1733711904842,4.4090943,231.76,231.55,172.126884]
["bitfinex","SOLUSD",1733711905044,4.4090943,231.76,231.6,5.0]
["bitfinex","SOLUSD",1733711906052,8.8528631,231.76,231.61,161.076884]
["bitfinex","SOLUSD",1733711906368,8.8528631,231.76,231.61,137.3]
["bitfinex","SOLUSD",1733711906579,8.8528631,231.76,231.62,5.0]
["bitfinex","SOLUSD",1733711907084,8.8528631,231.76,231.63,161.076884]
["bitfinex","SOLUSD",1733711907252,8.8528631,231.76,231.64,7.7004]
["bitfinex","SOLUSD",1733711907577,20.0,231.73,231.64,7.7004]
["bitfinex","SOLUSD",1733711909081,1.76038726,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1733711909369,20.0,231.79,231.65,23.776884]
["bitfinex","SOLUSD",1733711911188,20.0,231.75,231.64,145.0004]
["bitfinex","SOLUSD",1733711914275,21.75278825,231.75,231.64,145.0004]
["bitfinex","SOLUSD",1733711918770,20.0,231.71,231.64,145.0004]
["bitfinex","SOLUSD",1733711919070,20.0,231.71,231.64,7.7004]
["bitfinex","SOLUSD",1733711920480,20.0,231.71,231.59,137.3]
["bitfinex","SOLUSD",1733711920879,23.42272808,231.71,231.59,137.3]
["bitfinex","SOLUSD",1733711921074,20.0,231.67,231.52,141.47999605]
["bitfinex","SOLUSD",1733711921295,20.0,231.67,231.53,5.0]
["bitfinex","SOLUSD",1733711921493,20.0,231.67,231.53,10.0]
["bitfinex","SOLUSD",1733711921810,20.0,231.74,231.55,10.0]
["bitfinex","SOLUSD",1733711921978,20.0,231.74,231.58,5.0]
["bitfinex","SOLUSD",1733711922171,20.0,231.74,231.58,10.0]
["bitfinex","SOLUSD",1733711922401,20.0,231.74,231.58,23.4356034]
["bitfinex","SOLUSD",1733711922572,20.0,231.74,231.58,155.62553641]
["bitfinex","SOLUSD",1733711922912,20.0,231.74,231.61,28.776884]
["bitfinex","SOLUSD",1733711923112,8.8528631,231.77,231.63,5.0]
["bitfinex","SOLUSD",1733711923395,8.8528631,231.77,231.63,137.18993301]
["bitfinex","SOLUSD",1733711924200,8.8528631,231.77,231.64,8.226]
["bitfinex","SOLUSD",1733711924505,20.0,231.74,231.64,8.226]
["bitfinex","SOLUSD",1733711926594,21.69785476,231.74,231.64,8.226]
["bitfinex","SOLUSD",1733711927399,21.69785476,231.74,231.64,140.41593301]
["bitfinex","SOLUSD",1733711931779,4.4090943,231.73,231.64,131.60973301]
["bitfinex","SOLUSD",1733711932008,4.4090943,231.73,231.64,123.72913301]
["bitfinex","SOLUSD",1733711933282,23.776884,231.72,231.57,121.22913301]
["bitfinex","SOLUSD",1733711933790,20.0,231.69,231.57,121.22913301]
["bitfinex","SOLUSD",1733711933994,20.0,231.69,231.57,116.22913301]
["bitfinex","SOLUSD",1733711934875,20.0,231.69,231.57,117.99523301]
["bitfinex","SOLUSD",1733711935383,20.0,231.69,231.58,5.0]
["bitfinex","SOLUSD",1733711936117,20.0,231.69,231.57,122.99523301]
["bitfinex","SOLUSD",1733711936317,20.0,231.69,231.57,117.99523301]
["bitfinex","SOLUSD",1733711936606,4.4090943,231.73,231.58,37.3731149]
["bitfinex","SOLUSD",1733711936607,20.0,231.71,231.58,37.3731149]
["bitfinex","SOLUSD",1733711936990,20.0,231.71,231.58,145.00601701]
["bitfinex","SOLUSD",1733711938205,20.0,231.71,231.58,140.00601701]
["bitfinex","SOLUSD",1733711938601,20.0,231.71,231.58,116.22913301]
["bitfinex","SOLUSD",1733711939187,24.4090943,231.71,231.58,116.22913301]
["bitfinex","SOLUSD",1733711942520,4.4437688,231.7,231.58,116.22913301]
["bitfinex","SOLUSD",1733711944529,40.85971394,231.78,231.58,127.02913301]
["bitfinex","SOLUSD",1733711944694,40.82754371,231.78,231.58,127.02913301]
["bitfinex","SOLUSD",1733711944895,4.41159857,231.77,231.58,127.02913301]
["bitfinex","SOLUSD",1733711945096,23.776884,231.76,231.58,127.02913301]
["bitfinex","SOLUSD",1733711945396,24.09782286,231.76,231.58,127.02913301]
["bitfinex","SOLUSD",1733711945620,28.09291401,231.76,231.58,127.02913301]
["bitfinex","SOLUSD",1733711946306,20.0,231.73,231.58,127.02913301]
["bitfinex","SOLUSD",1733711947297,23.776884,231.72,231.58,127.02913301]
["bitfinex","SOLUSD",1733711947498,20.0,231.69,231.58,127.02913301]
["bitfinex","SOLUSD",1733711949829,24.41159857,231.75,231.58,127.02913301]
["bitfinex","SOLUSD",1733711950043,20.0,231.71,231.58,127.02913301]
["bitfinex","SOLUSD",1733711950936,4.41159857,231.75,231.61,5.0]
["bitfinex","SOLUSD",1733711951142,0.32093886,231.75,231.61,5.0]
["bitfinex","SOLUSD",1733711953138,20.0,231.77,231.61,5.0]
["bitfinex","SOLUSD",1733711954947,20.0,231.77,231.61,132.02913301]
["bitfinex","SOLUSD",1733711955922,20.0,231.88,231.61,132.02913301]
["bitfinex","SOLUSD",1733711956123,36.736884,231.83,231.61,127.02913301]
["bitfinex","SOLUSD",1733711956336,36.736884,231.81,231.61,127.02913301]
["bitfinex","SOLUSD",1733711956524,23.776884,231.79,231.61,124.51043301]
["bitfinex","SOLUSD",1733711956850,23.776884,231.77,231.61,124.51043301]
["bitfinex","SOLUSD",1733711957018,26.75836809,231.77,231.61,124.51043301]
["bitfinex","SOLUSD",1733711957221,30.81999956,231.77,231.61,124.51043301]
["bitfinex","SOLUSD",1733711958157,23.776884,231.73,231.61,124.51043301]
["bitfinex","SOLUSD",1733711958333,20.0,231.7,231.61,124.51043301]
["bitfinex","SOLUSD",1733711958531,20.0,231.74,231.61,124.51043301]
["bitfinex","SOLUSD",1733711959358,20.0,231.7,231.61,122.22143301]
["bitfinex","SOLUSD",1733711959851,20.0,231.7,231.61,117.89153301]
["bitfinex","SOLUSD",1733711960722,20.0,231.7,231.61,117.71833301]
["bitfinex","SOLUSD",1733711961131,20.0,231.7,231.61,117.71103301]
["bitfinex","SOLUSD",1733711963932,2.15841104,231.74,231.61,117.71103301]
["bitfinex","SOLUSD",1733711964130,4.06163147,231.77,231.61,117.71103301]
["bitfinex","SOLUSD",1733711964327,23.776884,231.76,231.61,117.71103301]
["bitfinex","SOLUSD",1733711965560,20.0,231.73,231.61,117.71103301]
["bitfinex","SOLUSD",1733711966735,20.0,231.9,231.62,23.776884]
["bitfinex","SOLUSD",1733711966929,0.81373909,231.8,231.62,141.48791701]
["bitfinex","SOLUSD",1733711968058,0.26926416,231.79,231.62,141.48791701]
["bitfinex","SOLUSD",1733711968348,1.08300325,231.79,231.62,141.48791701]
["bitfinex","SOLUSD",1733711968862,20.0,231.74,231.62,141.48791701]
["bitfinex","SOLUSD",1733711969532,20.0,231.74,231.62,117.71103301]
["bitfinex","SOLUSD",1733711969856,20.26926416,231.74,231.62,117.71103301]
["bitfinex","SOLUSD",1733711975955,20.26926416,231.74,231.57,23.776884]
["bitfinex","SOLUSD",1733711976344,0.26926416,231.74,231.59,23.776884]
["bitfinex","SOLUSD",1733711976547,20.0,231.75,231.59,23.776884]
["bitfinex","SOLUSD",1733711976748,2.61795762,231.77,231.59,23.776884]
["bitfinex","SOLUSD",1733711977262,2.61795762,231.77,231.59,32.3731149]
["bitfinex","SOLUSD",1733711978977,2.61795762,231.77,231.59,150.08414791]
["bitfinex","SOLUSD",1733711979686,20.0,231.76,231.59,117.71103301]
["bitfinex","SOLUSD",1733711980889,20.0,231.76,231.6,23.776884]
["bitfinex","SOLUSD",1733711981088,20.0,231.75,231.6,23.776884]
["bitfinex","SOLUSD",1733711982109,20.0,231.75,231.6,141.48791701]
["bitfinex","SOLUSD",1733711982282,32.96,231.75,231.6,117.71103301]
["bitfinex","SOLUSD",1733711982848,35.57795762,231.75,231.6,117.71103301]
["bitfinex","SOLUSD",1733711984388,35.57795762,231.75,231.54,13.5962309]
["bitfinex","SOLUSD",1733711984389,20.0,231.7,231.55,23.776884]
["bitfinex","SOLUSD",1733711984690,20.0,231.7,231.54,117.71103301]
["bitfinex","SOLUSD",1733711985859,20.0,231.7,231.55,23.776884]
["bitfinex","SOLUSD",1733711989799,22.21988698,231.7,231.55,23.776884]
["bitfinex","SOLUSD",1733711990807,20.0,231.66,231.55,141.48791701]
["bitfinex","SOLUSD",1733711991203,20.0,231.68,231.55,141.48791701]
["bitfinex","SOLUSD",1733711991479,32.96,231.68,231.52,127.00109605]
["bitfinex","SOLUSD",1733711992094,35.16079118,231.68,231.52,127.00109605]
["bitfinex","SOLUSD",1733711993068,2.3789,231.67,231.52,127.00109605]
["bitfinex","SOLUSD",1733711993280,2.3789,231.67,231.53,23.776884]
["bitfinex","SOLUSD",1733711993485,2.3789,231.67,231.53,141.48791701]
["bitfinex","SOLUSD",1733711993486,20.0,231.64,231.53,141.48791701]
["bitfinex","SOLUSD",1733711993714,8.5409,231.63,231.52,1.72762116]
["bitfinex","SOLUSD",1733711993902,20.0,231.6,231.46,122.71103301]
["bitfinex","SOLUSD",1733711994204,20.0,231.6,231.46,131.30726391]
["bitfinex","SOLUSD",1733711994371,20.0,231.6,231.47,8.5962309]
["bitfinex","SOLUSD",1733711994573,20.0,231.6,231.46,122.71103301]
["bitfinex","SOLUSD",1733711994782,20.0,231.6,231.47,8.5962309]
["bitfinex","SOLUSD",1733711995186,20.0,231.6,231.46,117.71103301]
["bitfinex","SOLUSD",1733711995395,7.67941515,231.59,231.47,23.776884]
["bitfinex","SOLUSD",1733711995597,20.0,231.56,231.47,23.776884]
["bitfinex","SOLUSD",1733711996624,20.0,231.56,231.46,117.71103301]
["bitfinex","SOLUSD",1733711997474,20.0,231.56,231.46,126.30726391]
["bitfinex","SOLUSD",1733711998070,20.0,231.56,231.46,117.71103301]
["bitfinex","SOLUSD",1733711999373,22.70148966,231.56,231.46,117.71103301]
["bitfinex","SOLUSD",1733711999984,26.79478108,231.56,231.46,117.71103301]
["bitfinex","SOLUSD",1733712000995,20.0,231.53,231.46,117.71103301]
["bitfinex","SOLUSD",1733712006512,20.0,231.53,231.46,126.30726391]
["bitfinex","SOLUSD",1733712006891,20.0,231.53,231.46,117.71103301]
["bitfinex","SOLUSD",1733712008499,20.0,231.53,231.46,126.30726391]
["bitfinex","SOLUSD",1733712009018,20.0,231.53,231.46,117.71103301]
["bitfinex","SOLUSD",1733712010714,20.0,231.53,231.46,126.30726391]
["bitfinex","SOLUSD",1733712010919,2.70148966,231.56,231.48,8.5962309]
["bitfinex","SOLUSD",1733712011144,8.05969142,231.61,231.49,23.776884]
["bitfinex","SOLUSD",1733712011300,8.05969142,231.61,231.49,32.3731149]
["bitfinex","SOLUSD",1733712011635,8.05969142,231.61,231.5,5.0]
["bitfinex","SOLUSD",1733712011808,8.05969142,231.61,231.51,23.776884]
["bitfinex","SOLUSD",1733712012331,8.05969142,231.61,231.52,8.5962309]
["bitfinex","SOLUSD",1733712012536,8.05969142,231.61,231.53,141.48791701]
["bitfinex","SOLUSD",1733712013769,8.05969142,231.61,231.53,117.71103301]
["bitfinex","SOLUSD",1733712014612,20.0,231.58,231.53,117.71103301]
["bitfinex","SOLUSD",1733712016200,20.0,231.58,231.49,117.71103301]
["bitfinex","SOLUSD",1733712016400,24.09329142,231.58,231.49,117.71103301]
["bitfinex","SOLUSD",1733712017620,20.0,231.55,231.45,120.64050359]
["bitfinex","SOLUSD",1733712019641,20.0,231.55,231.45,125.64050359]
["bitfinex","SOLUSD",1733712021817,22.76421899,231.55,231.45,125.64050359]
["bitfinex","SOLUSD",1733712026037,22.76421899,231.55,231.45,120.64050359]
["bitfinex","SOLUSD",1733712026241,20.0,231.51,231.45,120.64050359]
["bitfinex","SOLUSD",1733712030023,10.2532,231.54,231.46,32.3731149]
["bitfinex","SOLUSD",1733712030024,20.0,231.53,231.46,32.3731149]
["bitfinex","SOLUSD",1733712030235,4.0981,231.54,231.47,8.5962309]
["bitfinex","SOLUSD",1733712030459,4.0981,231.54,231.46,155.08414791]
["bitfinex","SOLUSD",1733712030927,2.71991777,231.56,231.49,8.5962309]
["bitfinex","SOLUSD",1733712031127,2.94008235,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1733712031344,20.0,231.56,231.49,23.776884]
["bitfinex","SOLUSD",1733712031528,2.94008235,231.58,231.49,23.776884]
["bitfinex","SOLUSD",1733712031728,5.68613747,231.58,231.49,23.776884]
["bitfinex","SOLUSD",1733712032350,9.77942889,231.58,231.49,23.776884]
["bitfinex","SOLUSD",1733712032925,20.0,231.55,231.48,5.0]
["bitfinex","SOLUSD",1733712033557,20.0,231.55,231.48,117.71103301]
["bitfinex","SOLUSD",1733712035362,24.09329142,231.55,231.48,117.71103301]
["bitfinex","SOLUSD",1733712039266,24.09329142,231.55,231.45,120.64050359]
["bitfinex","SOLUSD",1733712040636,20.0,231.52,231.45,120.64050359]
["bitfinex","SOLUSD",1733712043840,20.0,231.52,231.45,129.23673449]
["bitfinex","SOLUSD",1733712044378,20.0,231.52,231.45,120.64050359]
["bitfinex","SOLUSD",1733712044542,3.80189108,231.54,231.45,120.64050359]
["bitfinex","SOLUSD",1733712044543,22.94008235,231.55,231.45,120.64050359]
["bitfinex","SOLUSD",1733712045053,22.94008235,231.55,231.45,129.23673449]
["bitfinex","SOLUSD",1733712045982,22.94008235,231.55,231.45,120.64050359]
["bitfinex","SOLUSD",1733712046145,22.94008235,231.55,231.45,129.23673449]
["bitfinex","SOLUSD",1733712046461,22.94008235,231.55,231.45,120.64050359]
["bitfinex","SOLUSD",1733712049272,22.94008235,231.55,231.46,5.0]
["bitfinex","SOLUSD",1733712049479,22.94008235,231.55,231.46,13.5962309]
["bitfinex","SOLUSD",1733712049637,22.94008235,231.55,231.5,5.0]
["bitfinex","SOLUSD",1733712049638,2.94008235,231.55,231.5,5.0]
["bitfinex","SOLUSD",1733712049843,2.74605512,231.58,231.5,5.0]
["bitfinex","SOLUSD",1733712050062,3.80189108,231.59,231.5,5.0]
["bitfinex","SOLUSD",1733712050448,6.51400726,231.59,231.5,5.0]
["bitfinex","SOLUSD",1733712051054,20.0,231.56,231.5,5.0]
["bitfinex","SOLUSD",1733712051376,20.0,231.56,231.5,122.71103301]
["bitfinex","SOLUSD",1733712053743,20.0,231.56,231.5,131.30726391]
["bitfinex","SOLUSD",1733712054074,20.0,231.56,231.5,122.71103301]
["bitfinex","SOLUSD",1733712054443,20.0,231.56,231.5,117.71103301]
["bitfinex","SOLUSD",1733712058492,20.0,231.57,231.5,117.71103301]
["bitfinex","SOLUSD",1733712058804,20.0,231.57,231.47,122.71103301]
["bitfinex","SOLUSD",1733712058805,23.80189108,231.56,231.47,122.71103301]
["bitfinex","SOLUSD",1733712058975,20.0,231.54,231.47,117.71103301]
["bitfinex","SOLUSD",1733712059159,20.0,231.53,231.47,117.71103301]
["bitfinex","SOLUSD",1733712061080,20.0,231.53,231.47,117.21103301]
["bitfinex","SOLUSD",1733712062664,22.72294172,231.53,231.47,117.21103301]
["bitfinex","SOLUSD",1733712063804,20.0,231.53,231.47,117.21103301]
["bitfinex","SOLUSD",1733712063998,20.0,231.53,231.48,5.0]
["bitfinex","SOLUSD",1733712064201,20.0,231.52,231.48,5.0]
["bitfinex","SOLUSD",1733712066268,20.0,231.52,231.48,122.21103301]
["bitfinex","SOLUSD",1733712067194,22.76871574,231.54,231.48,122.21103301]
["bitfinex","SOLUSD",1733712067396,20.0,231.54,231.48,122.21103301]
["bitfinex","SOLUSD",1733712067704,20.0,231.54,231.51,5.0]
["bitfinex","SOLUSD",1733712067891,22.66351599,231.57,231.51,5.0]
["bitfinex","SOLUSD",1733712068205,20.0,231.57,231.52,5.0]
["bitfinex","SOLUSD",1733712068382,2.67736301,231.6,231.55,5.0]
["bitfinex","SOLUSD",1733712068588,3.80189108,231.61,231.55,5.0]
["bitfinex","SOLUSD",1733712068789,4.0802,231.65,231.56,5.0]
["bitfinex","SOLUSD",1733712069106,6.84634688,231.65,231.59,5.0]
["bitfinex","SOLUSD",1733712069289,3.8977,231.7,231.59,5.0]
["bitfinex","SOLUSD",1733712069483,3.8977,231.7,231.62,5.0]
["bitfinex","SOLUSD",1733712070393,11.75412804,231.74,231.64,10.0]
["bitfinex","SOLUSD",1733712070574,8.84728153,231.74,231.67,5.0]
["bitfinex","SOLUSD",1733712070987,8.84728153,231.74,231.65,5.0]
["bitfinex","SOLUSD",1733712071411,8.84728153,231.74,231.62,122.21103301]
["bitfinex","SOLUSD",1733712071909,8.84728153,231.74,231.56,117.21103301]
["bitfinex","SOLUSD",1733712071910,6.3344,231.72,231.56,117.21103301]
["bitfinex","SOLUSD",1733712072083,23.776884,231.71,231.56,117.21103301]
["bitfinex","SOLUSD",1733712072280,23.776884,231.69,231.56,117.21103301]
["bitfinex","SOLUSD",1733712072483,20.0,231.66,231.56,117.21103301]
["bitfinex","SOLUSD",1733712072787,23.80189108,231.66,231.56,117.21103301]
["bitfinex","SOLUSD",1733712073179,3.80189108,231.65,231.56,117.21103301]
["bitfinex","SOLUSD",1733712073382,20.0,231.61,231.55,5.0]
["bitfinex","SOLUSD",1733712074009,20.0,231.63,231.55,5.0]
["bitfinex","SOLUSD",1733712074181,22.9674999,231.66,231.53,117.21103301]
["bitfinex","SOLUSD",1733712074375,20.0,231.61,231.53,117.21103301]
["bitfinex","SOLUSD",1733712075491,5.71931053,231.6,231.53,117.21103301]
["bitfinex","SOLUSD",1733712075821,20.0,231.57,231.53,117.21103301]
["bitfinex","SOLUSD",1733712077409,20.0,231.57,231.45,13.12637058]
["bitfinex","SOLUSD",1733712077410,20.0,231.54,231.45,129.09570359]
["bitfinex","SOLUSD",1733712077579,20.0,231.54,231.45,125.14050359]
["bitfinex","SOLUSD",1733712077986,20.0,231.54,231.47,5.0]
["bitfinex","SOLUSD",1733712078395,20.0,231.54,231.49,5.0]
["bitfinex","SOLUSD",1733712080189,20.0,231.54,231.45,125.14050359]
["bitfinex","SOLUSD",1733712080395,20.0,231.54,231.47,5.0]
["bitfinex","SOLUSD",1733712081189,20.0,231.54,231.47,122.21103301]
["bitfinex","SOLUSD",1733712082112,20.0,231.54,231.47,117.21103301]
["bitfinex","SOLUSD",1733712082609,22.50145326,231.54,231.47,117.21103301]
["bitfinex","SOLUSD",1733712087196,4.1176,231.53,231.45,120.14050359]
["bitfinex","SOLUSD",1733712096205,4.1176,231.53,231.45,2.92947058]
["bitfinex","SOLUSD",1733712096903,20.0,231.5,231.45,2.92947058]
["bitfinex","SOLUSD",1733712112130,20.0,231.5,231.42,142.21103301]
["bitfinex","SOLUSD",1733712114055,20.0,231.5,231.42,147.21103301]
["bitfinex","SOLUSD",1733712118950,5.71931053,231.53,231.45,5.0]
["bitfinex","SOLUSD",1733712119345,5.71931053,231.53,231.44,5.0]
["bitfinex","SOLUSD",1733712120259,20.0,231.5,231.43,131.13383301]
["bitfinex","SOLUSD",1733712120471,20.0,231.5,231.47,5.0]
["bitfinex","SOLUSD",1733712122259,2.50145326,231.54,231.47,5.0]
["bitfinex","SOLUSD",1733712122440,20.0,231.55,231.47,5.0]
["bitfinex","SOLUSD",1733712122850,20.0,231.55,231.53,2.1147981]
["bitfinex","SOLUSD",1733712123669,20.0,231.55,231.53,1e-08]
["bitfinex","SOLUSD",1733712125847,22.52557905,231.55,231.53,1e-08]
["bitfinex","SOLUSD",1733712127756,28.24488958,231.55,231.53,1e-08]
["bitfinex","SOLUSD",1733712128072,31.21238948,231.55,231.53,1e-08]
["bitfinex","SOLUSD",1733712128268,5.71931053,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1733712131591,8.68681043,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1733712132185,11.59365694,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1733712134587,11.59365694,231.54,231.43,117.21103301]
["bitfinex","SOLUSD",1733712134794,20.0,231.51,231.43,117.21103301]
["bitfinex","SOLUSD",1733712134995,20.0,231.5,231.43,117.21103301]
["bitfinex","SOLUSD",1733712135366,20.0,231.5,231.42,142.21103301]
["bitfinex","SOLUSD",1733712137868,4.91036982,231.49,231.42,123.56022201]
["bitfinex","SOLUSD",1733712138781,20.0,231.47,231.42,108.37346682]
["bitfinex","SOLUSD",1733712139485,20.0,231.46,231.39,112.12736682]
["bitfinex","SOLUSD",1733712139884,20.0,231.46,231.39,111.62736682]
["bitfinex","SOLUSD",1733712140277,20.0,231.46,231.39,116.62736682]
["bitfinex","SOLUSD",1733712144878,20.0,231.46,231.4,5.0]
["bitfinex","SOLUSD",1733712145075,20.0,231.47,231.4,5.64808289]
["bitfinex","SOLUSD",1733712146786,20.0,231.47,231.4,5.0]
["bitfinex","SOLUSD",1733712147203,2.36514717,231.49,231.41,5.0]
["bitfinex","SOLUSD",1733712147405,20.0,231.5,231.41,113.37346682]
["bitfinex","SOLUSD",1733712147586,20.0,231.52,231.41,113.37346682]
["bitfinex","SOLUSD",1733712148211,20.0,231.5,231.41,113.37346682]
["bitfinex","SOLUSD",1733712150213,20.0,231.5,231.42,5.0]
["bitfinex","SOLUSD",1733712150514,20.0,231.5,231.43,5.0]
["bitfinex","SOLUSD",1733712151191,20.0,231.5,231.44,5.0]
["bitfinex","SOLUSD",1733712151903,20.0,231.5,231.44,113.37346682]
["bitfinex","SOLUSD",1733712154889,20.0,231.5,231.45,5.0]
["bitfinex","SOLUSD",1733712155096,20.0,231.5,231.46,113.37346682]
["bitfinex","SOLUSD",1733712155410,2.39834201,231.53,231.46,113.37346682]
["bitfinex","SOLUSD",1733712155607,4.50276276,231.54,231.46,113.37346682]
["bitfinex","SOLUSD",1733712156022,6.81069038,231.54,231.46,113.37346682]
["bitfinex","SOLUSD",1733712156595,20.0,231.51,231.46,113.37346682]
["bitfinex","SOLUSD",1733712163977,20.0,231.51,231.47,5.0]
["bitfinex","SOLUSD",1733712165404,20.0,231.51,231.47,113.37346682]
["bitfinex","SOLUSD",1733712171042,20.0,231.51,231.49,10.0]
["bitfinex","SOLUSD",1733712171216,20.0,231.53,231.49,118.37346682]
["bitfinex","SOLUSD",1733712177880,20.0,231.53,231.49,113.37346682]
["bitfinex","SOLUSD",1733712178178,20.0,231.53,231.49,108.37346682]
["bitfinex","SOLUSD",1733712178387,20.0,231.53,231.49,113.37346682]
["bitfinex","SOLUSD",1733712178571,20.0,231.53,231.49,108.37346682]
["bitfinex","SOLUSD",1733712178981,20.0,231.53,231.49,113.37346682]
["bitfinex","SOLUSD",1733712179407,20.0,231.53,231.49,108.37346682]
["bitfinex","SOLUSD",1733712184179,26.96717025,231.53,231.49,108.37346682]
["bitfinex","SOLUSD",1733712185014,3.07930257,231.56,231.51,10.0]
["bitfinex","SOLUSD",1733712185178,9.41313258,231.61,231.54,5.0]
["bitfinex","SOLUSD",1733712185380,7.58206533,231.61,231.56,5.0]
["bitfinex","SOLUSD",1733712185719,2.33056932,231.63,231.56,5.0]
["bitfinex","SOLUSD",1733712186006,4.50276276,231.65,231.56,5.0]
["bitfinex","SOLUSD",1733712186007,4.50276276,231.65,231.6,5.0]
["bitfinex","SOLUSD",1733712186186,4.50276276,231.65,231.61,5.0]
["bitfinex","SOLUSD",1733712186187,6.88835654,231.65,231.61,5.0]
["bitfinex","SOLUSD",1733712186795,11.79872636,231.65,231.61,5.0]
["bitfinex","SOLUSD",1733712187217,20.0,231.62,231.61,5.0]
["bitfinex","SOLUSD",1733712187537,9.41313258,231.65,231.61,5.0]
["bitfinex","SOLUSD",1733712188702,20.0,231.62,231.61,5.0]
["bitfinex","SOLUSD",1733712189503,20.0,231.62,231.61,113.37346682]
["bitfinex","SOLUSD",1733712190517,20.0,231.62,231.61,108.37346682]
["bitfinex","SOLUSD",1733712192364,20.0,231.62,231.61,113.37346682]
["bitfinex","SOLUSD",1733712192628,2.90684651,231.69,231.65,93.37346682]
["bitfinex","SOLUSD",1733712192930,2.90684651,231.69,231.66,5.0]
["bitfinex","SOLUSD",1733712193304,2.90684651,231.69,231.67,5.0]
["bitfinex","SOLUSD",1733712193540,11.62010991,231.72,231.67,5.0]
["bitfinex","SOLUSD",1733712194248,11.62010991,231.72,231.67,93.37346682]
["bitfinex","SOLUSD",1733712194749,11.62010991,231.72,231.68,5.0]
["bitfinex","SOLUSD",1733712195424,11.62010991,231.72,231.67,88.37346682]
["bitfinex","SOLUSD",1733712195749,23.776884,231.71,231.67,88.37346682]
["bitfinex","SOLUSD",1733712196074,20.0,231.68,231.67,88.37346682]
["bitfinex","SOLUSD",1733712197423,20.0,231.67,231.63,93.37346682]
["bitfinex","SOLUSD",1733712197626,20.0,231.67,231.63,88.37346682]
["bitfinex","SOLUSD",1733712197852,22.46440749,231.67,231.63,88.37346682]
["bitfinex","SOLUSD",1733712199257,20.0,231.64,231.63,88.37346682]
["bitfinex","SOLUSD",1733712200141,20.0,231.63,231.59,88.37346682]
["bitfinex","SOLUSD",1733712200341,20.0,231.63,231.59,93.37346682]
["bitfinex","SOLUSD",1733712201575,7.47026266,231.66,231.62,5.0]
["bitfinex","SOLUSD",1733712201759,26.68373051,231.71,231.56,4.2532]
["bitfinex","SOLUSD",1733712201760,2.90684651,231.71,231.64,98.37346682]
["bitfinex","SOLUSD",1733712202242,2.90684651,231.71,231.67,93.37346682]
["bitfinex","SOLUSD",1733712202441,2.90684651,231.71,231.68,5.0]
["bitfinex","SOLUSD",1733712203449,2.20697733,231.72,231.68,5.0]
["bitfinex","SOLUSD",1733712203652,4.50276276,231.73,231.68,5.0]
["bitfinex","SOLUSD",1733712204079,20.0,231.71,231.68,5.0]
["bitfinex","SOLUSD",1733712204242,24.50276276,231.73,231.68,5.0]
["bitfinex","SOLUSD",1733712204449,27.47026266,231.73,231.68,5.0]
["bitfinex","SOLUSD",1733712205474,29.7237739,231.73,231.68,5.0]
["bitfinex","SOLUSD",1733712206045,27.47026266,231.73,231.7,5.0]
["bitfinex","SOLUSD",1733712206380,2.23959218,231.74,231.72,5.0]
["bitfinex","SOLUSD",1733712206569,2.90684651,231.76,231.72,5.0]
["bitfinex","SOLUSD",1733712207877,20.0,231.75,231.72,5.0]
["bitfinex","SOLUSD",1733712208054,9.91622499,231.78,231.72,105.19736682]
["bitfinex","SOLUSD",1733712208255,9.91622499,231.78,231.75,5.0]
["bitfinex","SOLUSD",1733712209457,20.0,231.75,231.72,88.37346682]
["bitfinex","SOLUSD",1733712209649,20.0,231.75,231.73,5.0]
["bitfinex","SOLUSD",1733712209849,20.0,231.75,231.73,10.0]
["bitfinex","SOLUSD",1733712210078,20.0,231.75,231.73,10.64715111]
["bitfinex","SOLUSD",1733712210284,20.0,231.76,231.75,10.0]
["bitfinex","SOLUSD",1733712211165,20.0,231.76,231.75,5.0]
["bitfinex","SOLUSD",1733712211484,20.0,231.76,231.72,88.37346682]
["bitfinex","SOLUSD",1733712211682,20.0,231.73,231.72,88.37346682]
["bitfinex","SOLUSD",1733712211982,20.0,231.72,231.7,5.0]
["bitfinex","SOLUSD",1733712213294,20.0,231.72,231.69,88.37346682]
["bitfinex","SOLUSD",1733712214073,20.0,231.72,231.69,93.37346682]
["bitfinex","SOLUSD",1733712214303,20.0,231.72,231.71,5.0]
["bitfinex","SOLUSD",1733712214477,20.0,231.72,231.71,10.0]
["bitfinex","SOLUSD",1733712216709,20.0,231.72,231.71,98.37346682]
["bitfinex","SOLUSD",1733712218379,20.0,231.72,231.71,88.37346682]
["bitfinex","SOLUSD",1733712219205,20.0,231.77,231.69,88.37346682]
["bitfinex","SOLUSD",1733712219503,2.22124359,231.79,231.69,88.37346682]
["bitfinex","SOLUSD",1733712219504,20.0,231.73,231.71,5.0]
["bitfinex","SOLUSD",1733712219705,20.0,231.73,231.71,10.0]
["bitfinex","SOLUSD",1733712219894,2.22124359,231.79,231.71,99.02069129]
["bitfinex","SOLUSD",1733712220107,23.776884,231.8,231.74,5.0]
["bitfinex","SOLUSD",1733712221611,20.0,231.77,231.74,5.0]
["bitfinex","SOLUSD",1733712223997,20.0,231.77,231.71,88.37346682]
["bitfinex","SOLUSD",1733712223998,20.0,231.77,231.72,5.0]
["bitfinex","SOLUSD",1733712224693,20.0,231.73,231.71,88.37346682]
["bitfinex","SOLUSD",1733712225519,20.0,231.73,231.69,5.0]
["bitfinex","SOLUSD",1733712225684,20.0,231.73,231.67,98.37346682]
["bitfinex","SOLUSD",1733712225882,20.0,231.73,231.69,5.0]
["bitfinex","SOLUSD",1733712226099,23.776884,231.72,231.67,93.37346682]
["bitfinex","SOLUSD",1733712226293,20.0,231.69,231.68,5.0]
["bitfinex","SOLUSD",1733712226489,20.0,231.69,231.67,88.37346682]
["bitfinex","SOLUSD",1733712227109,20.0,231.69,231.66,88.37346682]
["bitfinex","SOLUSD",1733712227414,20.0,231.69,231.67,5.0]
["bitfinex","SOLUSD",1733712228190,23.776884,231.75,231.69,5.0]
["bitfinex","SOLUSD",1733712228718,4.50276276,231.76,231.7,5.0]
["bitfinex","SOLUSD",1733712231606,4.50276276,231.76,231.7,93.37346682]
["bitfinex","SOLUSD",1733712231812,20.0,231.73,231.7,93.37346682]
["bitfinex","SOLUSD",1733712231986,6.71631796,231.76,231.73,93.37346682]
["bitfinex","SOLUSD",1733712232307,5.41426503,231.79,231.74,5.0]
["bitfinex","SOLUSD",1733712233022,7.68857573,231.79,231.74,5.0]
["bitfinex","SOLUSD",1733712233718,20.0,231.76,231.74,5.0]
["bitfinex","SOLUSD",1733712236009,20.0,231.76,231.73,93.37346682]
["bitfinex","SOLUSD",1733712236829,20.0,231.76,231.73,88.37346682]
["bitfinex","SOLUSD",1733712237126,20.0,231.76,231.73,93.37346682]
["bitfinex","SOLUSD",1733712237288,20.0,231.76,231.73,88.37346682]
["bitfinex","SOLUSD",1733712237923,20.0,231.76,231.74,5.0]
["bitfinex","SOLUSD",1733712238626,20.0,231.76,231.73,88.37346682]
["bitfinex","SOLUSD",1733712240623,20.0,231.76,231.72,93.37346682]
["bitfinex","SOLUSD",1733712241401,20.0,231.76,231.66,93.37346682]
["bitfinex","SOLUSD",1733712241720,20.0,231.68,231.66,98.37346682]
["bitfinex","SOLUSD",1733712242712,23.776884,231.75,231.69,5.0]
["bitfinex","SOLUSD",1733712242928,20.0,231.72,231.7,93.37346682]
["bitfinex","SOLUSD",1733712243134,20.0,231.76,231.71,93.37346682]
["bitfinex","SOLUSD",1733712246420,23.776884,231.75,231.71,56.61002358]
["bitfinex","SOLUSD",1733712246628,20.0,231.72,231.67,66.61002358]
["bitfinex","SOLUSD",1733712248116,20.0,231.68,231.67,5.0]
["bitfinex","SOLUSD",1733712251060,23.776884,231.78,231.7,10.0]
["bitfinex","SOLUSD",1733712251239,8.05202158,231.81,231.72,66.61002358]
["bitfinex","SOLUSD",1733712251858,10.24262661,231.81,231.72,66.61002358]
["bitfinex","SOLUSD",1733712252270,10.24262661,231.81,231.74,5.0]
["bitfinex","SOLUSD",1733712252433,10.24262661,231.81,231.74,10.0]
["bitfinex","SOLUSD",1733712252945,3.54925882,231.8,231.74,10.0]
["bitfinex","SOLUSD",1733712253143,8.05202158,231.8,231.74,5.0]
["bitfinex","SOLUSD",1733712253541,20.0,231.77,231.72,66.61002358]
["bitfinex","SOLUSD",1733712254662,20.0,231.78,231.72,66.61002358]
["bitfinex","SOLUSD",1733712254869,20.0,231.73,231.72,5.0]
["bitfinex","SOLUSD",1733712255570,20.0,231.73,231.7,66.61002358]
["bitfinex","SOLUSD",1733712258464,20.0,231.73,231.7,56.61002358]
["bitfinex","SOLUSD",1733712258671,20.0,231.73,231.68,66.61002358]
["bitfinex","SOLUSD",1733712258963,20.0,231.73,231.68,56.61002358]
["bitfinex","SOLUSD",1733712259153,20.0,231.69,231.66,66.61002358]
["bitfinex","SOLUSD",1733712262540,20.0,231.69,231.66,56.61002358]
["bitfinex","SOLUSD",1733712262739,23.776884,231.68,231.66,37.79902358]
["bitfinex","SOLUSD",1733712262963,23.776884,231.68,231.62,5.0]
["bitfinex","SOLUSD",1733712262964,20.0,231.65,231.62,5.0]
["bitfinex","SOLUSD",1733712264167,20.0,231.65,231.62,10.0]
["bitfinex","SOLUSD",1733712266179,20.0,231.67,231.64,5.0]
["bitfinex","SOLUSD",1733712266544,20.0,231.65,231.64,10.0]
["bitfinex","SOLUSD",1733712267348,20.0,231.65,231.64,5.0]
["bitfinex","SOLUSD",1733712267577,20.0,231.65,231.62,33.49902358]
["bitfinex","SOLUSD",1733712267764,20.0,231.67,231.62,28.49902358]
["bitfinex","SOLUSD",1733712267968,20.0,231.63,231.6,33.49902358]
["bitfinex","SOLUSD",1733712268773,23.776884,231.62,231.6,28.49902358]
["bitfinex","SOLUSD",1733712268974,28.1054949,231.62,231.56,5.0]
["bitfinex","SOLUSD",1733712269279,20.0,231.59,231.57,5.0]
["bitfinex","SOLUSD",1733712269748,20.0,231.59,231.58,5.0]
["bitfinex","SOLUSD",1733712270276,20.0,231.59,231.56,5.0]
["bitfinex","SOLUSD",1733712270438,20.0,231.6,231.58,5.0]
["bitfinex","SOLUSD",1733712271064,20.0,231.6,231.58,10.0]
["bitfinex","SOLUSD",1733712271370,20.0,231.59,231.58,10.0]
["bitfinex","SOLUSD",1733712273664,20.0,231.59,231.58,19.38502358]
["bitfinex","SOLUSD",1733712275247,7.96960712,231.67,231.63,5.0]
["bitfinex","SOLUSD",1733712275580,6.49905336,231.67,231.63,5.0]
["bitfinex","SOLUSD",1733712276696,20.0,231.64,231.63,5.0]
["bitfinex","SOLUSD",1733712276870,20.0,231.64,231.63,10.0]
["bitfinex","SOLUSD",1733712277080,6.49905336,231.67,231.66,5.0]
["bitfinex","SOLUSD",1733712277081,4.3286109,231.67,231.66,5.0]
["bitfinex","SOLUSD",1733712277382,3.64099622,231.72,231.68,5.0]
["bitfinex","SOLUSD",1733712277582,4.3286109,231.73,231.68,10.0]
["bitfinex","SOLUSD",1733712277957,9.96682956,231.73,231.68,10.0]
["bitfinex","SOLUSD",1733712278186,12.07260368,231.73,231.68,10.0]
["bitfinex","SOLUSD",1733712279175,5.63831941,231.72,231.68,5.0]
["bitfinex","SOLUSD",1733712279488,4.3286109,231.71,231.66,19.38502358]
["bitfinex","SOLUSD",1733712279697,20.0,231.7,231.66,19.38502358]
["bitfinex","SOLUSD",1733712279870,20.0,231.68,231.66,19.38502358]
["bitfinex","SOLUSD",1733712281451,20.0,231.68,231.66,14.38502358]
["bitfinex","SOLUSD",1733712282676,20.0,231.68,231.64,19.38502358]
["bitfinex","SOLUSD",1733712283992,20.0,231.64,231.62,5.0]
["bitfinex","SOLUSD",1733712287309,20.0,231.64,231.62,4.5]
["bitfinex","SOLUSD",1733712289711,2.15744459,231.65,231.59,18.88502358]
["bitfinex","SOLUSD",1733712289712,20.0,231.6,231.59,18.88502358]
["bitfinex","SOLUSD",1733712290014,20.0,231.56,231.55,9.5]
["bitfinex","SOLUSD",1733712294588,20.0,231.56,231.55,18.88502358]
["bitfinex","SOLUSD",1733712303129,20.0,231.56,231.55,9.38502358]
["bitfinex","SOLUSD",1733712303432,20.0,231.56,231.55,13.88502358]
["bitfinex","SOLUSD",1733712305194,20.0,231.56,231.55,14.38502358]
["bitfinex","SOLUSD",1733712305397,20.0,231.56,231.55,18.88502358]
["bitfinex","SOLUSD",1733712305828,20.0,231.56,231.55,9.38502358]
["bitfinex","SOLUSD",1733712306128,20.0,231.56,231.55,13.88502358]
["bitfinex","SOLUSD",1733712306730,20.0,231.56,231.55,4.5]
["bitfinex","SOLUSD",1733712306935,7.81480934,231.62,231.6,5.0]
["bitfinex","SOLUSD",1733712307801,12.14342024,231.62,231.6,5.0]
["bitfinex","SOLUSD",1733712308829,7.81480934,231.62,231.58,5.0]
["bitfinex","SOLUSD",1733712309132,20.0,231.59,231.58,5.0]
["bitfinex","SOLUSD",1733712312604,20.0,231.59,231.58,14.38502358]
["bitfinex","SOLUSD",1733712318061,20.0,231.59,231.54,4.5]
["bitfinex","SOLUSD",1733712318272,20.0,231.55,231.54,4.5]
["bitfinex","SOLUSD",1733712321571,20.0,231.55,231.52,4.5]
["bitfinex","SOLUSD",1733712321757,20.0,231.55,231.54,4.5]
["bitfinex","SOLUSD",1733712322672,20.0,231.55,231.52,142.7]
["bitfinex","SOLUSD",1733712323058,20.0,231.55,231.54,4.5]
["bitfinex","SOLUSD",1733712323274,20.0,231.55,231.52,142.7]
["bitfinex","SOLUSD",1733712323454,20.0,231.55,231.54,4.5]
["bitfinex","SOLUSD",1733712323642,20.0,231.55,231.52,138.2]
["bitfinex","SOLUSD",1733712323854,20.0,231.55,231.53,4.5]
["bitfinex","SOLUSD",1733712327600,20.0,231.55,231.49,142.7]
["bitfinex","SOLUSD",1733712327805,20.0,231.53,231.49,142.7]
["bitfinex","SOLUSD",1733712327974,20.0,231.52,231.51,4.5]
["bitfinex","SOLUSD",1733712332799,20.0,231.52,231.49,142.7]
["bitfinex","SOLUSD",1733712333006,20.0,231.52,231.51,4.5]
["bitfinex","SOLUSD",1733712333213,20.0,231.52,231.49,142.7]
["bitfinex","SOLUSD",1733712334331,20.0,231.52,231.51,4.5]
["bitfinex","SOLUSD",1733712334688,20.0,231.52,231.49,142.7]
["bitfinex","SOLUSD",1733712335385,20.0,231.52,231.49,138.2]
["bitfinex","SOLUSD",1733712336915,20.0,231.52,231.5,4.5]
["bitfinex","SOLUSD",1733712342119,20.0,231.52,231.46,138.3189378]
["bitfinex","SOLUSD",1733712344997,20.0,231.52,231.47,0.64791212]
["bitfinex","SOLUSD",1733712345814,20.0,231.52,231.47,138.84791212]
["bitfinex","SOLUSD",1733712346124,20.0,231.52,231.47,138.2]
["bitfinex","SOLUSD",1733712346821,4.3286109,231.54,231.47,138.2]
["bitfinex","SOLUSD",1733712347119,4.3286109,231.54,231.48,0.64787286]
["bitfinex","SOLUSD",1733712348227,20.0,231.52,231.48,0.64787286]
["bitfinex","SOLUSD",1733712348701,20.0,231.52,231.48,138.84787286]
["bitfinex","SOLUSD",1733712348903,20.0,231.52,231.48,138.2]
["bitfinex","SOLUSD",1733712349102,20.0,231.52,231.49,0.64774536]
["bitfinex","SOLUSD",1733712350235,20.0,231.52,231.48,138.2]
["bitfinex","SOLUSD",1733712357803,20.0,231.52,231.46,138.3189378]
["bitfinex","SOLUSD",1733712359801,22.06999729,231.52,231.46,138.3189378]
["bitfinex","SOLUSD",1733712360204,20.0,231.52,231.47,0.64791523]
["bitfinex","SOLUSD",1733712360827,20.0,231.52,231.47,138.84791523]
["bitfinex","SOLUSD",1733712361024,20.0,231.52,231.47,138.2]
["bitfinex","SOLUSD",1733712361344,5.63831941,231.55,231.48,0.64776526]
["bitfinex","SOLUSD",1733712361505,2.91021257,231.58,231.48,0.64776526]
["bitfinex","SOLUSD",1733712361813,4.3286109,231.6,231.48,138.84776526]
["bitfinex","SOLUSD",1733712362020,5.63831941,231.57,231.48,138.2]
["bitfinex","SOLUSD",1733712362516,9.96693031,231.57,231.48,138.2]
["bitfinex","SOLUSD",1733712362723,20.0,231.54,231.48,138.2]
["bitfinex","SOLUSD",1733712364932,20.0,231.54,231.49,0.64776568]
["bitfinex","SOLUSD",1733712365828,20.0,231.54,231.48,138.2]
["bitfinex","SOLUSD",1733712368283,20.0,231.54,231.49,0.64780558]
["bitfinex","SOLUSD",1733712368554,20.0,231.54,231.49,138.84780558]
["bitfinex","SOLUSD",1733712368752,2.00418334,231.6,231.49,138.2]
["bitfinex","SOLUSD",1733712369056,8.54853198,231.62,231.5,0.64763735]
["bitfinex","SOLUSD",1733712369276,10.65305936,231.62,231.51,8.6043694]
["bitfinex","SOLUSD",1733712369454,10.65305936,231.62,231.52,151.8007404]
["bitfinex","SOLUSD",1733712369659,7.74284679,231.62,231.52,151.1531694]
["bitfinex","SOLUSD",1733712369865,7.74284679,231.62,231.52,142.5488]
["bitfinex","SOLUSD",1733712370548,20.0,231.59,231.52,142.5488]
["bitfinex","SOLUSD",1733712370749,20.0,231.59,231.53,0.6475775]
["bitfinex","SOLUSD",1733712371841,5.63831941,231.62,231.53,147.4519469]
["bitfinex","SOLUSD",1733712372037,4.3286109,231.65,231.53,147.4519469]
["bitfinex","SOLUSD",1733712372038,4.3286109,231.65,231.56,8.6043694]
["bitfinex","SOLUSD",1733712372271,2.91021257,231.68,231.57,147.45179727]
["bitfinex","SOLUSD",1733712372565,9.96693031,231.72,231.59,15.8580694]
["bitfinex","SOLUSD",1733712372782,9.96693031,231.72,231.63,8.6043694]
["bitfinex","SOLUSD",1733712373069,5.63831941,231.72,231.64,0.6472294]
["bitfinex","SOLUSD",1733712374167,20.0,231.69,231.64,0.6472294]
["bitfinex","SOLUSD",1733712375834,20.0,231.69,231.63,138.2]
["bitfinex","SOLUSD",1733712376038,2.46442387,231.68,231.63,138.2]
["bitfinex","SOLUSD",1733712376244,20.0,231.65,231.63,138.2]
["bitfinex","SOLUSD",1733712377734,20.0,231.65,231.55,4.5155]
["bitfinex","SOLUSD",1733712377735,20.0,231.7,231.55,142.7155]
["bitfinex","SOLUSD",1733712377938,2.46442387,231.65,231.55,142.7155]
["bitfinex","SOLUSD",1733712378157,2.46442387,231.65,231.55,138.2]
["bitfinex","SOLUSD",1733712378455,20.0,231.62,231.55,138.2]
["bitfinex","SOLUSD",1733712380234,22.46442387,231.62,231.55,138.2]
["bitfinex","SOLUSD",1733712380434,4.50286351,231.62,231.55,138.2]
["bitfinex","SOLUSD",1733712380664,20.0,231.59,231.55,138.2]
["bitfinex","SOLUSD",1733712383850,20.0,231.59,231.56,0.64760916]
["bitfinex","SOLUSD",1733712384384,4.50286351,231.62,231.56,138.84760916]
["bitfinex","SOLUSD",1733712384666,2.46442387,231.67,231.57,28.041184]
["bitfinex","SOLUSD",1733712384869,2.46442387,231.67,231.58,0.64744351]
["bitfinex","SOLUSD",1733712385995,4.50286351,231.7,231.59,23.776884]
["bitfinex","SOLUSD",1733712386170,4.50286351,231.7,231.61,23.776884]
["bitfinex","SOLUSD",1733712386341,4.50286351,231.7,231.62,138.84736836]
["bitfinex","SOLUSD",1733712386542,4.50286351,231.7,231.62,138.2]
["bitfinex","SOLUSD",1733712387039,20.0,231.69,231.62,138.2]
["bitfinex","SOLUSD",1733712387768,20.0,231.69,231.63,0.64740847]
["bitfinex","SOLUSD",1733712387971,20.0,231.69,231.62,138.2]
["bitfinex","SOLUSD",1733712390476,4.50276276,231.7,231.62,138.2]
["bitfinex","SOLUSD",1733712391266,4.50276276,231.7,231.63,0.64746872]
["bitfinex","SOLUSD",1733712393882,4.50276276,231.7,231.63,138.84746872]
["bitfinex","SOLUSD",1733712394068,4.50276276,231.7,231.63,138.2]
["bitfinex","SOLUSD",1733712394273,4.50276276,231.7,231.64,0.64739349]
["bitfinex","SOLUSD",1733712394454,4.50276276,231.7,231.64,138.84739349]
["bitfinex","SOLUSD",1733712394654,4.48536031,231.74,231.64,138.84739349]
["bitfinex","SOLUSD",1733712394655,4.48536031,231.74,231.64,138.2]
["bitfinex","SOLUSD",1733712394851,4.48536031,231.74,231.66,173.389384]
["bitfinex","SOLUSD",1733712395064,2.02093644,231.74,231.67,138.84728956]
["bitfinex","SOLUSD",1733712395265,4.50286351,231.76,231.67,138.2]
["bitfinex","SOLUSD",1733712396263,6.53980913,231.76,231.67,138.2]
["bitfinex","SOLUSD",1733712396459,20.0,231.73,231.67,138.2]
["bitfinex","SOLUSD",1733712396977,24.50286351,231.73,231.67,138.2]
["bitfinex","SOLUSD",1733712397495,3.95370326,231.76,231.67,138.2]
["bitfinex","SOLUSD",1733712397496,24.50286351,231.72,231.67,138.2]
["bitfinex","SOLUSD",1733712398183,20.0,231.71,231.67,138.2]
["bitfinex","SOLUSD",1733712398567,4.50286351,231.7,231.67,138.2]
["bitfinex","SOLUSD",1733712399290,4.50286351,231.7,231.67,126.1]
["bitfinex","SOLUSD",1733712399493,4.50286351,231.7,231.67,116.8]
["bitfinex","SOLUSD",1733712401116,4.50286351,231.7,231.67,107.50000001]
["bitfinex","SOLUSD",1733712401283,4.50286351,231.7,231.6,89.60000001]
["bitfinex","SOLUSD",1733712401482,20.0,231.69,231.6,89.60000001]
["bitfinex","SOLUSD",1733712402319,20.0,231.67,231.6,89.60000001]
["bitfinex","SOLUSD",1733712408819,4.50286351,231.68,231.6,89.60000001]
["bitfinex","SOLUSD",1733712410411,20.0,231.65,231.6,89.60000001]
["bitfinex","SOLUSD",1733712411290,25.63821866,231.65,231.6,89.60000001]
["bitfinex","SOLUSD",1733712413688,25.63821866,231.65,231.55,6.9933]
["bitfinex","SOLUSD",1733712413689,25.63821866,231.65,231.55,96.59330001]
["bitfinex","SOLUSD",1733712414315,25.63821866,231.65,231.55,89.60000001]
["bitfinex","SOLUSD",1733712414498,28.45646602,231.64,231.55,89.60000001]
["bitfinex","SOLUSD",1733712414704,8.45646602,231.64,231.55,89.60000001]
["bitfinex","SOLUSD",1733712414927,20.0,231.61,231.55,89.60000001]
["bitfinex","SOLUSD",1733712416415,20.0,231.61,231.49,96.77960001]
["bitfinex","SOLUSD",1733712416613,25.63821866,231.6,231.49,96.77960001]
["bitfinex","SOLUSD",1733712417012,25.63821866,231.6,231.5,0.64776979]
["bitfinex","SOLUSD",1733712419007,5.63821866,231.6,231.5,0.64776979]
["bitfinex","SOLUSD",1733712419209,3.95370326,231.62,231.5,0.64776979]
["bitfinex","SOLUSD",1733712419998,3.95370326,231.62,231.5,90.2477698]
["bitfinex","SOLUSD",1733712420197,3.95370326,231.62,231.5,89.60000001]
["bitfinex","SOLUSD",1733712420414,23.95370326,231.62,231.51,0.64760371]
["bitfinex","SOLUSD",1733712421037,5.63821866,231.65,231.53,102.43556941]
["bitfinex","SOLUSD",1733712421332,5.63821866,231.65,231.54,33.02875853]
["bitfinex","SOLUSD",1733712422304,3.95370326,231.7,231.54,127.62875854]
["bitfinex","SOLUSD",1733712422617,3.95370326,231.7,231.54,126.98125341]
["bitfinex","SOLUSD",1733712422818,3.95370326,231.7,231.54,113.37688401]
["bitfinex","SOLUSD",1733712423020,3.95370326,231.7,231.54,89.60000001]
["bitfinex","SOLUSD",1733712423531,20.0,231.69,231.54,89.60000001]
["bitfinex","SOLUSD",1733712423846,3.95370326,231.68,231.55,0.64751669]
["bitfinex","SOLUSD",1733712425324,20.0,231.65,231.55,90.2475167]
["bitfinex","SOLUSD",1733712425643,20.0,231.65,231.55,89.60000001]
["bitfinex","SOLUSD",1733712425826,20.0,231.65,231.56,0.64751251]
["bitfinex","SOLUSD",1733712426227,20.0,231.67,231.56,0.64751251]
["bitfinex","SOLUSD",1733712429940,20.0,231.67,231.56,90.24751252]
["bitfinex","SOLUSD",1733712430147,20.0,231.67,231.56,89.60000001]
["bitfinex","SOLUSD",1733712430345,20.0,231.69,231.56,89.60000001]
["bitfinex","SOLUSD",1733712430767,3.95370326,231.68,231.56,89.60000001]
["bitfinex","SOLUSD",1733712431859,3.95370326,231.68,231.57,0.64759787]
["bitfinex","SOLUSD",1733712432354,3.95370326,231.68,231.58,7.3566]
["bitfinex","SOLUSD",1733712432569,1.58930087,231.73,231.59,94.86954516]
["bitfinex","SOLUSD",1733712432730,3.95370326,231.74,231.59,94.22200001]
["bitfinex","SOLUSD",1733712434040,20.0,231.72,231.6,0.64740472]
["bitfinex","SOLUSD",1733712434462,23.95370326,231.72,231.6,0.64740472]
["bitfinex","SOLUSD",1733712435844,23.95370326,231.72,231.6,90.24740473]
["bitfinex","SOLUSD",1733712436045,23.95370326,231.72,231.6,89.60000001]
["bitfinex","SOLUSD",1733712436249,23.95370326,231.72,231.61,90.24741228]
["bitfinex","SOLUSD",1733712436440,23.776884,231.74,231.61,89.60000001]
["bitfinex","SOLUSD",1733712436769,23.95370326,231.71,231.61,89.60000001]
["bitfinex","SOLUSD",1733712437233,20.0,231.66,231.61,89.60000001]
["bitfinex","SOLUSD",1733712438535,4.01878839,231.75,231.62,0.64743374]
["bitfinex","SOLUSD",1733712438741,4.01878839,231.75,231.63,11.953]
["bitfinex","SOLUSD",1733712438952,5.54300413,231.78,231.64,90.24725549]
["bitfinex","SOLUSD",1733712439160,7.53474394,231.78,231.64,89.60000001]
["bitfinex","SOLUSD",1733712439673,3.95370326,231.77,231.64,89.60000001]
["bitfinex","SOLUSD",1733712440170,20.0,231.75,231.64,89.60000001]
["bitfinex","SOLUSD",1733712440475,20.0,231.75,231.65,0.64726875]
["bitfinex","SOLUSD",1733712442771,3.95370326,231.77,231.66,23.776884]
["bitfinex","SOLUSD",1733712442940,3.95370326,231.77,231.68,4.4536]
["bitfinex","SOLUSD",1733712443139,3.95370326,231.77,231.69,90.24717957]
["bitfinex","SOLUSD",1733712443340,3.95370326,231.77,231.69,89.60000001]
["bitfinex","SOLUSD",1733712444168,20.0,231.75,231.69,89.60000001]
["bitfinex","SOLUSD",1733712444386,20.0,231.75,231.7,0.64718604]
["bitfinex","SOLUSD",1733712445167,20.0,231.75,231.69,89.60000001]
["bitfinex","SOLUSD",1733712445680,23.58104068,231.78,231.69,89.60000001]
["bitfinex","SOLUSD",1733712446071,25.63273603,231.78,231.69,89.60000001]
["bitfinex","SOLUSD",1733712446243,20.0,231.74,231.63,97.01260001]
["bitfinex","SOLUSD",1733712446572,3.92416646,231.73,231.63,97.01260001]
["bitfinex","SOLUSD",1733712450672,3.92416646,231.73,231.64,0.64742977]
["bitfinex","SOLUSD",1733712450863,3.92416646,231.73,231.64,90.24742978]
["bitfinex","SOLUSD",1733712451071,3.92416646,231.73,231.64,89.60000001]
["bitfinex","SOLUSD",1733712451267,2.05169535,231.77,231.66,23.776884]
["bitfinex","SOLUSD",1733712451446,2.05169535,231.77,231.67,0.64718481]
["bitfinex","SOLUSD",1733712451856,2.05169535,231.77,231.67,90.24718482]
["bitfinex","SOLUSD",1733712452066,2.05169535,231.77,231.67,89.60000001]
["bitfinex","SOLUSD",1733712452381,20.0,231.74,231.67,89.60000001]
["bitfinex","SOLUSD",1733712455374,20.0,231.74,231.68,90.24725745]
["bitfinex","SOLUSD",1733712455675,20.0,231.74,231.68,89.60000001]
["bitfinex","SOLUSD",1733712459660,20.0,231.74,231.69,5.11066617]
["bitfinex","SOLUSD",1733712460081,20.0,231.75,231.69,5.11066617]
["bitfinex","SOLUSD",1733712463079,20.0,231.75,231.69,94.71066618]
["bitfinex","SOLUSD",1733712463287,20.0,231.75,231.69,94.06340001]
["bitfinex","SOLUSD",1733712463788,20.0,231.75,231.7,0.64718865]
["bitfinex","SOLUSD",1733712465392,20.0,231.75,231.69,94.06340001]
["bitfinex","SOLUSD",1733712467977,3.92416646,231.76,231.7,30.675684]
["bitfinex","SOLUSD",1733712468216,6.43682929,231.82,231.7,31.32297945]
["bitfinex","SOLUSD",1733712468382,4.50299597,231.82,231.7,120.92297946]
["bitfinex","SOLUSD",1733712468706,4.50299597,231.82,231.7,120.27568401]
["bitfinex","SOLUSD",1733712469006,4.50299597,231.82,231.71,0.64706609]
["bitfinex","SOLUSD",1733712469612,20.0,231.8,231.71,0.64706609]
["bitfinex","SOLUSD",1733712472082,20.0,231.8,231.71,90.2470661]
["bitfinex","SOLUSD",1733712472284,20.0,231.8,231.71,89.60000001]
["bitfinex","SOLUSD",1733712472508,20.0,231.8,231.72,0.64707364]
["bitfinex","SOLUSD",1733712475126,20.0,231.8,231.72,90.24707365]
["bitfinex","SOLUSD",1733712475417,20.0,231.8,231.72,89.60000001]
["bitfinex","SOLUSD",1733712475580,20.0,231.8,231.73,0.64708827]
["bitfinex","SOLUSD",1733712476523,21.9541442,231.8,231.73,0.64708827]
["bitfinex","SOLUSD",1733712476998,21.9541442,231.8,231.72,89.60000001]
["bitfinex","SOLUSD",1733712477199,26.45714017,231.8,231.72,89.60000001]
["bitfinex","SOLUSD",1733712477614,21.9541442,231.8,231.72,89.60000001]
["bitfinex","SOLUSD",1733712477904,20.0,231.81,231.74,4.3975]
["bitfinex","SOLUSD",1733712478224,23.92416646,231.83,231.75,90.24699346]
["bitfinex","SOLUSD",1733712478425,23.92416646,231.83,231.75,89.60000001]
["bitfinex","SOLUSD",1733712479528,20.0,231.81,231.76,0.64699597]
["bitfinex","SOLUSD",1733712481006,20.0,231.83,231.76,0.64699597]
["bitfinex","SOLUSD",1733712482431,1.97297791,231.84,231.76,0.64699597]
["bitfinex","SOLUSD",1733712482725,20.0,231.87,231.75,89.60000001]
["bitfinex","SOLUSD",1733712482898,20.0,231.88,231.75,89.60000001]
["bitfinex","SOLUSD",1733712483098,23.64099622,231.87,231.75,89.60000001]
["bitfinex","SOLUSD",1733712483534,20.0,231.84,231.75,89.60000001]
["bitfinex","SOLUSD",1733712484224,3.64099622,231.86,231.75,89.60000001]
["bitfinex","SOLUSD",1733712484447,23.92416646,231.83,231.75,89.60000001]
["bitfinex","SOLUSD",1733712484738,20.0,231.8,231.75,89.60000001]
["bitfinex","SOLUSD",1733712491138,21.94668262,231.8,231.75,89.60000001]
["bitfinex","SOLUSD",1733712491450,20.0,231.76,231.75,89.60000001]
["bitfinex","SOLUSD",1733712492955,20.0,231.76,231.7,96.49880001]
["bitfinex","SOLUSD",1733712495346,20.0,231.76,231.7,89.60000001]
["bitfinex","SOLUSD",1733712495549,20.0,231.72,231.7,89.60000001]
["bitfinex","SOLUSD",1733712496619,20.0,231.72,231.64,97.01870001]
["bitfinex","SOLUSD",1733712496821,23.95370326,231.72,231.64,97.01870001]
["bitfinex","SOLUSD",1733712497559,3.95370326,231.72,231.64,97.01870001]
["bitfinex","SOLUSD",1733712499664,3.95370326,231.72,231.64,89.60000001]
["bitfinex","SOLUSD",1733712500039,20.0,231.7,231.64,89.60000001]
["bitfinex","SOLUSD",1733712500964,23.95370326,231.7,231.64,89.60000001]
["bitfinex","SOLUSD",1733712501637,23.95370326,231.7,231.58,101.71990001]
["bitfinex","SOLUSD",1733712501834,20.0,231.69,231.58,101.71990001]
["bitfinex","SOLUSD",1733712502051,29.59221344,231.69,231.58,101.71990001]
["bitfinex","SOLUSD",1733712503237,29.59221344,231.69,231.59,0.64754242]
["bitfinex","SOLUSD",1733712503850,31.46355179,231.69,231.59,0.64754242]
["bitfinex","SOLUSD",1733712504049,31.46355179,231.69,231.58,101.71990001]
["bitfinex","SOLUSD",1733712507645,31.46355179,231.69,231.58,94.34240001]
["bitfinex","SOLUSD",1733712507834,31.46355179,231.69,231.58,89.60000001]
["bitfinex","SOLUSD",1733712508238,3.64099622,231.68,231.58,89.60000001]
["bitfinex","SOLUSD",1733712508638,20.0,231.64,231.58,89.60000001]
["bitfinex","SOLUSD",1733712511359,20.0,231.64,231.59,0.64759771]
["bitfinex","SOLUSD",1733712511557,9.59221344,231.67,231.59,0.64759771]
["bitfinex","SOLUSD",1733712512636,20.0,231.64,231.59,0.64759771]
["bitfinex","SOLUSD",1733712513385,20.0,231.64,231.58,89.60000001]
["bitfinex","SOLUSD",1733712514959,20.0,231.64,231.59,0.64756916]
["bitfinex","SOLUSD",1733712515364,5.63851018,231.67,231.59,90.24756917]
["bitfinex","SOLUSD",1733712515575,5.63851018,231.67,231.59,89.60000001]
["bitfinex","SOLUSD",1733712515786,5.63851018,231.67,231.6,0.64744728]
["bitfinex","SOLUSD",1733712516584,20.0,231.64,231.6,0.64744728]
["bitfinex","SOLUSD",1733712517692,4.6845,231.84,231.65,113.37688401]
["bitfinex","SOLUSD",1733712517884,7.5458731,231.81,231.67,23.776884]
["bitfinex","SOLUSD",1733712518184,7.5458731,231.81,231.68,0.64722748]
["bitfinex","SOLUSD",1733712518363,7.5458731,231.81,231.65,89.60000001]
["bitfinex","SOLUSD",1733712519063,20.0,231.78,231.65,89.60000001]
["bitfinex","SOLUSD",1733712519262,20.0,231.79,231.65,89.60000001]
["bitfinex","SOLUSD",1733712519461,4.6364317,231.77,231.65,89.60000001]
["bitfinex","SOLUSD",1733712522862,4.6364317,231.77,231.66,0.64733969]
["bitfinex","SOLUSD",1733712523084,4.6364317,231.77,231.66,90.2473397]
["bitfinex","SOLUSD",1733712523291,4.6364317,231.77,231.66,89.60000001]
["bitfinex","SOLUSD",1733712524765,4.6364317,231.77,231.62,89.60000001]
["bitfinex","SOLUSD",1733712525062,20.0,231.73,231.62,89.60000001]
["bitfinex","SOLUSD",1733712527883,25.0,231.73,231.54,96.62240001]
["bitfinex","SOLUSD",1733712528082,20.0,231.69,231.54,96.62240001]
["bitfinex","SOLUSD",1733712528287,23.776884,231.68,231.54,96.62240001]
["bitfinex","SOLUSD",1733712528471,20.0,231.65,231.54,89.60000001]
["bitfinex","SOLUSD",1733712528869,29.9623204,231.65,231.54,89.60000001]
["bitfinex","SOLUSD",1733712531706,20.0,231.61,231.54,89.60000001]
["bitfinex","SOLUSD",1733712531890,20.0,231.61,231.55,0.64769457]
["bitfinex","SOLUSD",1733712532705,20.0,231.61,231.54,89.60000001]
["bitfinex","SOLUSD",1733712536401,20.0,231.61,231.53,89.60000001]
["bitfinex","SOLUSD",1733712536402,20.0,231.57,231.53,89.60000001]
["bitfinex","SOLUSD",1733712541385,20.0,231.54,231.53,89.60000001]
["bitfinex","SOLUSD",1733712541704,20.0,231.54,231.48,93.90330001]
["bitfinex","SOLUSD",1733712543703,20.0,231.54,231.49,24.42470828]
["bitfinex","SOLUSD",1733712543907,21.86505765,231.58,231.49,24.42470828]
["bitfinex","SOLUSD",1733712544131,20.0,231.58,231.49,24.42470828]
["bitfinex","SOLUSD",1733712544333,20.0,231.58,231.49,0.64782428]
["bitfinex","SOLUSD",1733712547205,20.0,231.58,231.49,89.60000001]
["bitfinex","SOLUSD",1733712548314,20.0,231.54,231.49,89.60000001]
["bitfinex","SOLUSD",1733712549412,20.0,231.54,231.46,0.1189378]
["bitfinex","SOLUSD",1733712549610,3.24143802,231.55,231.46,0.1189378]
["bitfinex","SOLUSD",1733712549903,20.0,231.5,231.46,0.1189378]
["bitfinex","SOLUSD",1733712550628,6.06385454,231.57,231.47,0.64782331]
["bitfinex","SOLUSD",1733712551453,6.06385454,231.57,231.47,90.24782332]
["bitfinex","SOLUSD",1733712551657,20.0,231.54,231.47,89.60000001]
["bitfinex","SOLUSD",1733712554572,24.2528182,231.54,231.47,89.60000001]
["bitfinex","SOLUSD",1733712554848,20.0,231.51,231.46,89.71893781]
["bitfinex","SOLUSD",1733712555055,20.0,231.5,231.46,89.71893781]
["bitfinex","SOLUSD",1733712556247,20.0,231.5,231.46,0.1189378]
["bitfinex","SOLUSD",1733712556745,20.0,231.47,231.46,0.1189378]
["bitfinex","SOLUSD",1733712558953,24.6164,231.49,231.4,89.60000001]
["bitfinex","SOLUSD",1733712559134,24.6164,231.49,231.35,89.62991216]
["bitfinex","SOLUSD",1733712559135,3.21890925,231.48,231.35,89.62991216]
["bitfinex","SOLUSD",1733712559338,20.0,231.45,231.35,89.62991216]
["bitfinex","SOLUSD",1733712564025,20.0,231.45,231.36,9.25258739]
["bitfinex","SOLUSD",1733712564329,20.0,231.45,231.38,8.6043694]
["bitfinex","SOLUSD",1733712564536,5.54255536,231.48,231.39,90.2480638]
["bitfinex","SOLUSD",1733712564748,5.54255536,231.48,231.39,89.60000001]
["bitfinex","SOLUSD",1733712565472,3.70634423,231.53,231.4,98.20436941]
["bitfinex","SOLUSD",1733712565641,9.24889959,231.53,231.41,0.64800965]
["bitfinex","SOLUSD",1733712565837,9.24889959,231.53,231.41,9.25237905]
["bitfinex","SOLUSD",1733712566068,11.15491731,231.53,231.42,8.6043694]
["bitfinex","SOLUSD",1733712566235,11.15491731,231.53,231.43,98.8523168]
["bitfinex","SOLUSD",1733712566576,11.15491731,231.53,231.43,98.20436941]
["bitfinex","SOLUSD",1733712566737,9.24889959,231.53,231.44,32.3812534]
["bitfinex","SOLUSD",1733712566938,9.24889959,231.53,231.45,98.85222335]
["bitfinex","SOLUSD",1733712567137,9.24889959,231.53,231.46,90.24785418]
["bitfinex","SOLUSD",1733712567450,9.24889959,231.53,231.47,0.64785355]
["bitfinex","SOLUSD",1733712568257,9.24889959,231.53,231.46,89.60000001]
["bitfinex","SOLUSD",1733712568258,20.0,231.5,231.46,89.60000001]
["bitfinex","SOLUSD",1733712571241,20.0,231.5,231.41,89.60000001]
["bitfinex","SOLUSD",1733712571467,20.0,231.5,231.42,0.64798544]
["bitfinex","SOLUSD",1733712573556,20.0,231.5,231.41,89.60000001]
["bitfinex","SOLUSD",1733712574074,20.0,231.47,231.41,89.60000001]
["bitfinex","SOLUSD",1733712575868,20.0,231.47,231.42,0.64805003]
["bitfinex","SOLUSD",1733712577657,20.0,231.47,231.41,89.60000001]
["bitfinex","SOLUSD",1733712598311,20.0,231.47,231.37,89.60000001]
["bitfinex","SOLUSD",1733712598514,20.0,231.47,231.38,0.64812504]
["bitfinex","SOLUSD",1733712599695,20.0,231.47,231.37,98.20436941]
["bitfinex","SOLUSD",1733712600222,20.0,231.47,231.37,89.60000001]
["bitfinex","SOLUSD",1733712608707,7.40441767,231.5,231.38,0.64813144]
["bitfinex","SOLUSD",1733712610089,20.0,231.47,231.38,0.64813144]
["bitfinex","SOLUSD",1733712610415,20.0,231.47,231.38,90.24813145]
["bitfinex","SOLUSD",1733712610591,20.0,231.47,231.38,89.60000001]
["bitfinex","SOLUSD",1733712617527,20.0,231.47,231.35,89.62991216]
["bitfinex","SOLUSD",1733712621335,1.59007204,231.48,231.35,0.02991215]
["bitfinex","SOLUSD",1733712621336,6.984,231.42,231.35,0.02991215]
["bitfinex","SOLUSD",1733712621547,20.0,231.39,231.35,0.02991215]
["bitfinex","SOLUSD",1733712624124,24.4167,231.39,231.35,0.02991215]
["bitfinex","SOLUSD",1733712626357,26.28981033,231.39,231.35,0.02991215]
["bitfinex","SOLUSD",1733712638673,21.87311033,231.39,231.35,0.02991215]
["bitfinex","SOLUSD",1733712639160,20.0,231.39,231.35,0.02991215]
["bitfinex","SOLUSD",1733712640372,20.0,231.39,231.35,89.62991216]
["bitfinex","SOLUSD",1733712641852,4.4844,231.44,231.35,89.62991216]
["bitfinex","SOLUSD",1733712642056,7.2267,231.48,231.35,89.62991216]
["bitfinex","SOLUSD",1733712642278,5.54255536,231.47,231.35,89.62991216]
["bitfinex","SOLUSD",1733712642784,7.3997461,231.47,231.35,89.62991216]
["bitfinex","SOLUSD",1733712643449,20.0,231.44,231.35,89.62991216]
["bitfinex","SOLUSD",1733712643651,4.5658,231.49,231.38,23.776884]
["bitfinex","SOLUSD",1733712643871,1.81683696,231.5,231.4,4.7465]
["bitfinex","SOLUSD",1733712644066,6.9099,231.55,231.41,0.64800411]
["bitfinex","SOLUSD",1733712644377,6.9099,231.55,231.4,4.7465]
["bitfinex","SOLUSD",1733712644572,3.70634423,231.54,231.4,4.7465]
["bitfinex","SOLUSD",1733712644771,3.70634423,231.54,231.4,5.39453445]
["bitfinex","SOLUSD",1733712645151,20.0,231.52,231.4,4.7465]
["bitfinex","SOLUSD",1733712646995,20.0,231.52,231.4,5.3945346]
["bitfinex","SOLUSD",1733712647554,20.0,231.52,231.4,4.7465]
["bitfinex","SOLUSD",1733712648156,20.0,231.52,231.39,89.60000001]
["bitfinex","SOLUSD",1733712648377,23.70634423,231.52,231.39,89.60000001]
["bitfinex","SOLUSD",1733712652287,23.70634423,231.52,231.4,0.64805936]
["bitfinex","SOLUSD",1733712654573,23.70634423,231.52,231.39,89.60000001]
["bitfinex","SOLUSD",1733712657187,23.70634423,231.52,231.4,0.64804559]
["bitfinex","SOLUSD",1733712658260,23.70634423,231.52,231.4,90.2480456]
["bitfinex","SOLUSD",1733712658465,1.7933584,231.55,231.41,113.37688401]
["bitfinex","SOLUSD",1733712658660,7.3283,231.6,231.45,23.776884]
["bitfinex","SOLUSD",1733712658969,7.3283,231.6,231.46,0.64778773]
["bitfinex","SOLUSD",1733712660163,20.0,231.57,231.46,0.64778773]
["bitfinex","SOLUSD",1733712664416,20.0,231.57,231.46,90.24778774]
["bitfinex","SOLUSD",1733712664579,20.0,231.57,231.46,89.60000001]
["bitfinex","SOLUSD",1733712665708,20.0,231.57,231.47,0.64780933]
["bitfinex","SOLUSD",1733712666411,20.0,231.57,231.46,89.60000001]
["bitfinex","SOLUSD",1733712669506,20.0,231.57,231.44,93.90190001]
["bitfinex","SOLUSD",1733712669817,23.70634423,231.57,231.44,93.90190001]
["bitfinex","SOLUSD",1733712671182,23.70634423,231.57,231.44,89.60000001]
["bitfinex","SOLUSD",1733712671391,24.49398428,231.57,231.44,89.60000001]
["bitfinex","SOLUSD",1733712672509,3.70634423,231.56,231.44,89.60000001]
["bitfinex","SOLUSD",1733712672807,23.70634423,231.56,231.44,89.60000001]
["bitfinex","SOLUSD",1733712672991,24.49398428,231.56,231.44,89.60000001]
["bitfinex","SOLUSD",1733712673184,25.54404659,231.56,231.44,89.60000001]
["bitfinex","SOLUSD",1733712673391,20.0,231.53,231.44,89.60000001]
["bitfinex","SOLUSD",1733712673604,20.0,231.52,231.38,101.30110001]
["bitfinex","SOLUSD",1733712674380,20.0,231.52,231.39,0.64809752]
["bitfinex","SOLUSD",1733712675509,11.731,231.6,231.42,121.98125341]
["bitfinex","SOLUSD",1733712675709,11.731,231.6,231.44,23.776884]
["bitfinex","SOLUSD",1733712675887,11.731,231.6,231.45,90.24782487]
["bitfinex","SOLUSD",1733712676088,13.56855718,231.6,231.45,89.60000001]
["bitfinex","SOLUSD",1733712676915,20.0,231.57,231.45,89.60000001]
["bitfinex","SOLUSD",1733712677301,20.0,231.57,231.46,0.64784001]
["bitfinex","SOLUSD",1733712679397,20.0,231.57,231.46,90.24784002]
["bitfinex","SOLUSD",1733712679601,20.0,231.57,231.46,89.60000001]
["bitfinex","SOLUSD",1733712679825,20.0,231.57,231.47,0.64781467]
["bitfinex","SOLUSD",1733712680631,1.83755718,231.6,231.47,94.80491468]
["bitfinex","SOLUSD",1733712680797,12.1409,231.65,231.47,94.15710001]
["bitfinex","SOLUSD",1733712680998,12.1409,231.65,231.48,0.64771222]
["bitfinex","SOLUSD",1733712681609,12.1409,231.65,231.49,23.776884]
["bitfinex","SOLUSD",1733712681809,12.1409,231.65,231.5,0.64762813]
["bitfinex","SOLUSD",1733712682127,1.87727031,231.65,231.53,23.776884]
["bitfinex","SOLUSD",1733712682421,3.37354837,231.67,231.54,90.24755264]
["bitfinex","SOLUSD",1733712682614,4.6196,231.7,231.55,4.3917]
["bitfinex","SOLUSD",1733712682827,4.6196,231.7,231.56,90.24751699]
["bitfinex","SOLUSD",1733712683015,1.87213815,231.7,231.58,8.6043694]
["bitfinex","SOLUSD",1733712683204,4.6196,231.76,231.6,32.3812534]
["bitfinex","SOLUSD",1733712683521,4.6196,231.76,231.61,0.64732525]
["bitfinex","SOLUSD",1733712683727,4.6196,231.76,231.62,23.776884]
["bitfinex","SOLUSD",1733712683938,4.6196,231.76,231.63,0.64729704]
["bitfinex","SOLUSD",1733712684222,6.45691279,231.76,231.63,0.64729704]
["bitfinex","SOLUSD",1733712684405,20.0,231.73,231.63,0.64729704]
["bitfinex","SOLUSD",1733712685118,4.16118842,231.72,231.61,89.60000001]
["bitfinex","SOLUSD",1733712685431,20.0,231.69,231.61,89.60000001]
["bitfinex","SOLUSD",1733712686430,20.0,231.69,231.55,4.3917]
["bitfinex","SOLUSD",1733712686431,20.0,231.69,231.55,93.99170001]
["bitfinex","SOLUSD",1733712686604,8.33271391,231.68,231.55,93.99170001]
["bitfinex","SOLUSD",1733712686929,20.0,231.65,231.55,93.99170001]
["bitfinex","SOLUSD",1733712687797,20.0,231.65,231.56,0.64761655]
["bitfinex","SOLUSD",1733712689304,4.16118842,231.68,231.56,0.64761655]
["bitfinex","SOLUSD",1733712690633,4.16118842,231.68,231.55,93.99170001]
["bitfinex","SOLUSD",1733712693305,1.87236001,231.72,231.57,23.776884]
["bitfinex","SOLUSD",1733712693610,4.17152549,231.73,231.58,90.24746008]
["bitfinex","SOLUSD",1733712693819,4.16118842,231.75,231.59,113.37688401]
["bitfinex","SOLUSD",1733712694021,4.16118842,231.75,231.62,11.8473]
["bitfinex","SOLUSD",1733712694235,4.17152549,231.79,231.63,24.42419836]
["bitfinex","SOLUSD",1733712694525,4.17152549,231.79,231.63,114.02419837]
["bitfinex","SOLUSD",1733712694764,4.17152549,231.79,231.63,113.37688401]
["bitfinex","SOLUSD",1733712695047,6.02687827,231.79,231.63,113.37688401]
["bitfinex","SOLUSD",1733712695333,20.0,231.76,231.63,113.37688401]
["bitfinex","SOLUSD",1733712695709,20.0,231.76,231.64,90.24731721]
["bitfinex","SOLUSD",1733712696015,20.0,231.76,231.64,89.60000001]
["bitfinex","SOLUSD",1733712696219,20.0,231.76,231.65,0.64731848]
["bitfinex","SOLUSD",1733712699413,21.85535278,231.79,231.65,0.64731848]
["bitfinex","SOLUSD",1733712700514,21.85535278,231.79,231.65,90.24731849]
["bitfinex","SOLUSD",1733712700746,21.85535278,231.79,231.65,89.60000001]
["bitfinex","SOLUSD",1733712700946,21.85535278,231.79,231.66,0.64720893]
["bitfinex","SOLUSD",1733712701362,23.776884,231.78,231.66,0.64720893]
["bitfinex","SOLUSD",1733712701565,20.0,231.75,231.66,0.64720893]
["bitfinex","SOLUSD",1733712702249,20.0,231.75,231.66,90.24720894]
["bitfinex","SOLUSD",1733712702445,23.776884,231.78,231.66,89.60000001]
["bitfinex","SOLUSD",1733712702657,23.776884,231.78,231.67,0.64718292]
["bitfinex","SOLUSD",1733712703367,23.776884,231.78,231.68,94.24400001]
["bitfinex","SOLUSD",1733712703541,20.0,231.75,231.69,90.24715045]
["bitfinex","SOLUSD",1733712703743,20.0,231.75,231.69,89.60000001]
["bitfinex","SOLUSD",1733712704967,20.0,231.75,231.7,0.64717321]
["bitfinex","SOLUSD",1733712707673,20.0,231.82,231.7,90.24717322]
["bitfinex","SOLUSD",1733712707889,23.776884,231.81,231.7,89.60000001]
["bitfinex","SOLUSD",1733712708062,12.0565,231.88,231.71,97.2132378]
["bitfinex","SOLUSD",1733712708241,1.83395924,231.86,231.71,96.56610001]
["bitfinex","SOLUSD",1733712708572,4.16118842,231.87,231.72,0.64704112]
["bitfinex","SOLUSD",1733712709856,23.776884,231.86,231.72,0.64704112]
["bitfinex","SOLUSD",1733712710059,20.0,231.83,231.72,0.64704112]
["bitfinex","SOLUSD",1733712710260,23.776884,231.82,231.72,0.64704112]
["bitfinex","SOLUSD",1733712710450,20.0,231.79,231.72,90.24704113]
["bitfinex","SOLUSD",1733712710651,20.0,231.79,231.72,89.60000001]
["bitfinex","SOLUSD",1733712710971,20.0,231.79,231.73,0.64710815]
["bitfinex","SOLUSD",1733712711675,20.0,231.85,231.74,4.74]
["bitfinex","SOLUSD",1733712711881,1.77061942,231.88,231.75,0.64698168]
["bitfinex","SOLUSD",1733712711882,20.0,231.87,231.75,0.64698168]
["bitfinex","SOLUSD",1733712712274,4.16118842,231.91,231.75,0.64698168]
["bitfinex","SOLUSD",1733712712275,20.0,231.88,231.75,0.64698168]
["bitfinex","SOLUSD",1733712712985,20.0,231.84,231.75,0.64698168]
["bitfinex","SOLUSD",1733712714475,23.776884,231.87,231.75,0.64698168]
["bitfinex","SOLUSD",1733712714476,20.0,231.87,231.75,0.64698168]
["bitfinex","SOLUSD",1733712715484,20.0,231.87,231.75,90.24698169]
["bitfinex","SOLUSD",1733712715651,20.0,231.87,231.75,89.60000001]
["bitfinex","SOLUSD",1733712716312,23.776884,231.86,231.75,89.60000001]
["bitfinex","SOLUSD",1733712716576,20.0,231.83,231.75,89.60000001]
["bitfinex","SOLUSD",1733712716783,20.0,231.83,231.76,0.64699784]
["bitfinex","SOLUSD",1733712717441,20.0,231.79,231.76,89.60000001]
["bitfinex","SOLUSD",1733712717977,20.0,231.87,231.76,89.60000001]
["bitfinex","SOLUSD",1733712718577,20.0,231.83,231.76,89.60000001]
["bitfinex","SOLUSD",1733712719551,1.84136492,231.9,231.77,0.64701465]
["bitfinex","SOLUSD",1733712719879,23.776884,231.92,231.77,0.64701465]
["bitfinex","SOLUSD",1733712720078,23.776884,231.9,231.77,0.64701465]
["bitfinex","SOLUSD",1733712720270,23.776884,231.92,231.77,0.64701465]
["bitfinex","SOLUSD",1733712720776,9.09349696,231.96,231.78,7.024]
["bitfinex","SOLUSD",1733712720777,20.0,231.89,231.78,7.024]
["bitfinex","SOLUSD",1733712720989,1.78282617,231.92,231.79,5.18957132]
["bitfinex","SOLUSD",1733712721158,12.7346388,231.96,231.79,5.18957132]
["bitfinex","SOLUSD",1733712722561,20.0,231.92,231.79,5.18957132]
["bitfinex","SOLUSD",1733712722947,23.776884,231.91,231.79,5.18957132]
["bitfinex","SOLUSD",1733712723172,20.0,231.88,231.79,94.78957133]
["bitfinex","SOLUSD",1733712723496,20.0,231.88,231.79,94.14270001]
["bitfinex","SOLUSD",1733712724584,20.0,231.88,231.8,0.64691073]
["bitfinex","SOLUSD",1733712725393,74.5125226,231.88,231.8,0.64691073]
["bitfinex","SOLUSD",1733712726086,74.5125226,231.88,231.79,94.14270001]
["bitfinex","SOLUSD",1733712726376,20.0,231.84,231.79,94.14270001]
["bitfinex","SOLUSD",1733712727082,20.0,231.85,231.79,94.14270001]
["bitfinex","SOLUSD",1733712727665,20.0,231.81,231.79,86.90006006]
["bitfinex","SOLUSD",1733712727888,20.0,231.81,231.74,68.88374805]
["bitfinex","SOLUSD",1733712728380,20.0,231.81,231.75,0.64708454]
["bitfinex","SOLUSD",1733712728584,54.5125226,231.88,231.75,0.64708454]
["bitfinex","SOLUSD",1733712728585,20.0,231.85,231.75,0.64708454]
["bitfinex","SOLUSD",1733712728764,20.0,231.85,231.75,65.05103259]
["bitfinex","SOLUSD",1733712728955,54.5125226,231.88,231.76,32.3812534]
["bitfinex","SOLUSD",1733712729299,54.5125226,231.88,231.8,20.3770694]
["bitfinex","SOLUSD",1733712729578,54.5125226,231.88,231.81,0.64678782]
["bitfinex","SOLUSD",1733712732393,20.0,231.85,231.81,0.64678782]
["bitfinex","SOLUSD",1733712733082,20.0,231.85,231.8,76.17664805]
["bitfinex","SOLUSD",1733712733969,20.0,231.85,231.81,0.64691277]
["bitfinex","SOLUSD",1733712735289,54.5125226,231.88,231.81,65.05086082]
["bitfinex","SOLUSD",1733712736379,54.5125226,231.88,231.84,13.40900346]
["bitfinex","SOLUSD",1733712736597,54.5125226,231.88,231.85,65.05067563]
["bitfinex","SOLUSD",1733712737876,54.5125226,231.88,231.85,78.45967909]
["bitfinex","SOLUSD",1733712738476,54.5125226,231.88,231.85,65.05067563]
["bitfinex","SOLUSD",1733712738911,54.5125226,231.88,231.86,4.5074]
["bitfinex","SOLUSD",1733712739211,54.5125226,231.88,231.86,17.91640346]
["bitfinex","SOLUSD",1733712740824,54.5125226,231.88,231.87,14.05568133]
["bitfinex","SOLUSD",1733712741514,0.5037897,232.04,231.87,14.05568133]
["bitfinex","SOLUSD",1733712741515,0.5037897,232.04,231.87,21.19158133]
["bitfinex","SOLUSD",1733712741691,0.5037897,232.04,231.9,13.40900346]
["bitfinex","SOLUSD",1733712741896,0.5037897,232.04,231.91,0.64650422]
["bitfinex","SOLUSD",1733712742585,0.5037897,232.04,231.92,4.4363]
["bitfinex","SOLUSD",1733712742900,0.5037897,232.04,231.93,0.6464847]
["bitfinex","SOLUSD",1733712745630,0.5037897,232.04,231.93,60.5464847]
["bitfinex","SOLUSD",1733712746126,20.0,232.02,231.93,60.5464847]
["bitfinex","SOLUSD",1733712747533,0.5037897,232.04,231.93,60.5464847]
["bitfinex","SOLUSD",1733712749120,0.5037897,232.04,231.93,73.95548816]
["bitfinex","SOLUSD",1733712749426,0.5037897,232.04,231.93,60.5464847]
["bitfinex","SOLUSD",1733712750098,0.5037897,232.04,231.93,73.95548816]
["bitfinex","SOLUSD",1733712750295,0.5037897,232.04,231.95,7.1359]
["bitfinex","SOLUSD",1733712750627,0.5037897,232.04,231.97,13.40900346]
["bitfinex","SOLUSD",1733712750932,0.5037897,232.04,231.98,0.64629458]
["bitfinex","SOLUSD",1733712754599,0.5037897,232.04,231.98,60.54629458]
["bitfinex","SOLUSD",1733712759228,0.5037897,232.04,231.98,59.9]
["bitfinex","SOLUSD",1733712760413,20.0,232.03,231.98,59.9]
["bitfinex","SOLUSD",1733712762231,20.0,231.99,231.92,64.3363]
["bitfinex","SOLUSD",1733712764867,20.0,231.99,231.92,59.9]
["bitfinex","SOLUSD",1733712766407,2.26970489,232.04,231.93,60.54657165]
["bitfinex","SOLUSD",1733712766606,2.26970489,232.04,231.93,59.9]
["bitfinex","SOLUSD",1733712766832,20.0,232.03,231.93,59.9]
["bitfinex","SOLUSD",1733712768706,23.776884,232.02,231.93,59.9]
["bitfinex","SOLUSD",1733712769109,20.0,231.99,231.93,59.9]
["bitfinex","SOLUSD",1733712775450,20.0,231.99,231.89,59.9]
["bitfinex","SOLUSD",1733712780352,20.0,231.95,231.89,59.9]
["bitfinex","SOLUSD",1733712782347,23.776884,231.99,231.9,0.64669883]
["bitfinex","SOLUSD",1733712782527,4.46,232.0,231.9,0.64669883]
["bitfinex","SOLUSD",1733712783357,4.46,232.0,231.89,59.9]
["bitfinex","SOLUSD",1733712783744,23.776884,231.99,231.89,59.9]
["bitfinex","SOLUSD",1733712784062,20.0,231.96,231.89,59.9]
["bitfinex","SOLUSD",1733712792174,20.0,231.96,231.9,0.64666494]
["bitfinex","SOLUSD",1733712792358,24.2806737,232.04,231.9,60.54666494]
["bitfinex","SOLUSD",1733712792550,26.0573848,232.04,231.9,60.54666494]
["bitfinex","SOLUSD",1733712793377,23.776884,232.02,231.9,59.9]
["bitfinex","SOLUSD",1733712793576,20.0,231.99,231.9,59.9]
["bitfinex","SOLUSD",1733712793774,20.0,232.0,231.9,59.9]
["bitfinex","SOLUSD",1733712798784,20.0,232.0,231.91,0.64663007]
["bitfinex","SOLUSD",1733712798952,20.0,232.0,231.9,59.9]
["bitfinex","SOLUSD",1733712799688,20.0,232.0,231.91,60.54662817]
["bitfinex","SOLUSD",1733712800277,8.56301257,232.03,231.93,4.6384]
["bitfinex","SOLUSD",1733712800278,3.64114184,232.03,231.93,4.6384]
["bitfinex","SOLUSD",1733712800458,3.64114184,232.03,231.94,0.64647584]
["bitfinex","SOLUSD",1733712800795,3.64114184,232.03,231.94,60.54647584]
["bitfinex","SOLUSD",1733712801076,0.5037897,232.04,231.94,60.54647584]
["bitfinex","SOLUSD",1733712803583,0.5037897,232.04,231.94,69.11747124]
["bitfinex","SOLUSD",1733712803775,0.5037897,232.04,231.94,60.54647584]
["bitfinex","SOLUSD",1733712811594,0.5037897,232.04,231.94,69.11747124]
["bitfinex","SOLUSD",1733712811970,0.5037897,232.04,231.97,20.8172954]
["bitfinex","SOLUSD",1733712812178,0.5037897,232.04,231.98,0.64629054]
["bitfinex","SOLUSD",1733712813360,0.5037897,232.04,232.03,8.5709954]
["bitfinex","SOLUSD",1733712813564,0.99218631,232.22,232.04,58.8962103]
["bitfinex","SOLUSD",1733712813780,6.9717325,232.22,232.05,0.64612439]
["bitfinex","SOLUSD",1733712813980,6.9717325,232.22,232.06,4.77]
["bitfinex","SOLUSD",1733712814221,6.9717325,232.22,232.08,7.7828]
["bitfinex","SOLUSD",1733712814407,6.9717325,232.22,232.09,0.64611123]
["bitfinex","SOLUSD",1733712814687,6.9717325,232.22,232.09,59.54232153]
["bitfinex","SOLUSD",1733712815593,23.776884,232.21,232.09,59.54232153]
["bitfinex","SOLUSD",1733712815789,4.92187073,232.22,232.09,59.54232153]
["bitfinex","SOLUSD",1733712817008,4.92187073,232.22,232.09,68.11331693]
["bitfinex","SOLUSD",1733712817520,20.0,232.2,232.09,68.11331693]
["bitfinex","SOLUSD",1733712818223,20.0,232.2,232.09,59.54232153]
["bitfinex","SOLUSD",1733712819430,23.776884,232.19,232.09,59.54232153]
["bitfinex","SOLUSD",1733712819722,20.0,232.16,232.09,59.54232153]
["bitfinex","SOLUSD",1733712820988,20.0,232.2,232.09,59.54232153]
["bitfinex","SOLUSD",1733712821428,2.04986177,232.23,232.13,8.5709954]
["bitfinex","SOLUSD",1733712821597,2.09506977,232.27,232.14,59.54210396]
["bitfinex","SOLUSD",1733712822920,23.776884,232.26,232.14,59.54210396]
["bitfinex","SOLUSD",1733712823217,20.0,232.23,232.14,59.54210396]
["bitfinex","SOLUSD",1733712826120,20.0,232.23,232.15,6.7602]
["bitfinex","SOLUSD",1733712826319,20.0,232.23,232.16,0.64589051]
["bitfinex","SOLUSD",1733712826818,20.0,232.23,232.16,59.54210081]
["bitfinex","SOLUSD",1733712827202,20.0,232.26,232.16,59.54210081]
["bitfinex","SOLUSD",1733712827403,2.09506977,232.27,232.17,4.6787]
["bitfinex","SOLUSD",1733712827708,2.09506977,232.27,232.18,0.64581123]
["bitfinex","SOLUSD",1733712829428,20.0,232.26,232.18,0.64581123]
["bitfinex","SOLUSD",1733712832718,20.0,232.26,232.18,59.54202153]
["bitfinex","SOLUSD",1733712839524,20.0,232.26,232.18,58.8962103]
["bitfinex","SOLUSD",1733712846645,20.0,232.26,232.19,59.5421263]
["bitfinex","SOLUSD",1733712850821,20.0,232.26,232.19,58.8962103]
["bitfinex","SOLUSD",1733712853246,20.0,232.26,232.2,0.64588835]
["bitfinex","SOLUSD",1733712853447,0.5037897,232.27,232.2,0.64588835]
["bitfinex","SOLUSD",1733712853752,0.5037897,232.27,232.2,59.54209865]
["bitfinex","SOLUSD",1733712860171,0.5037897,232.27,232.21,7.2354]
["bitfinex","SOLUSD",1733712860355,0.5037897,232.27,232.22,0.64572163]
["bitfinex","SOLUSD",1733712861170,0.5037897,232.27,232.22,59.54193193]
["bitfinex","SOLUSD",1733712861340,0.5037897,232.27,232.23,4.2286]
["bitfinex","SOLUSD",1733712861542,0.5037897,232.27,232.24,59.5418958]
["bitfinex","SOLUSD",1733712865378,0.5037897,232.27,232.24,58.8962103]
["bitfinex","SOLUSD",1733712867348,0.5037897,232.27,232.25,0.64576425]
["bitfinex","SOLUSD",1733712869179,0.5037897,232.27,232.25,59.54197455]
["bitfinex","SOLUSD",1733712874085,0.5037897,232.27,232.26,8.5709954]
["bitfinex","SOLUSD",1733712874384,0.5037897,232.27,232.26,15.7708954]
["bitfinex","SOLUSD",1733712877751,0.5037897,232.27,232.26,74.6671057]
["bitfinex","SOLUSD",1733712877951,0.5037897,232.27,232.26,75.3125948]
["bitfinex","SOLUSD",1733712879559,0.5037897,232.27,232.26,66.7415994]
["bitfinex","SOLUSD",1733712879781,0.5037897,232.27,232.26,75.3125948]
["bitfinex","SOLUSD",1733712882054,0.5037897,232.27,232.26,66.7415994]
["bitfinex","SOLUSD",1733712883379,0.5037897,232.27,232.26,75.3125948]
["bitfinex","SOLUSD",1733712883655,0.5037897,232.27,232.26,66.7415994]
["bitfinex","SOLUSD",1733712883962,0.5037897,232.27,232.26,75.3125948]
["bitfinex","SOLUSD",1733712884756,0.5037897,232.27,232.26,66.7415994]
["bitfinex","SOLUSD",1733712887289,0.5037897,232.27,232.26,75.3125948]
["bitfinex","SOLUSD",1733712889495,0.5037897,232.27,232.26,66.7415994]
["bitfinex","SOLUSD",1733712890300,0.5037897,232.27,232.26,59.5416994]
["bitfinex","SOLUSD",1733712890792,0.5037897,232.27,232.26,58.8962103]
["bitfinex","SOLUSD",1733712894902,0.5037897,232.27,232.26,59.5418317]
["bitfinex","SOLUSD",1733712908300,0.5037897,232.27,232.26,58.8962103]
["bitfinex","SOLUSD",1733712913237,23.776884,232.18,232.03,26.6]
["bitfinex","SOLUSD",1733712913516,23.776884,232.18,232.04,9.21731344]
["bitfinex","SOLUSD",1733712913693,23.776884,232.16,232.04,35.81731344]
["bitfinex","SOLUSD",1733712914111,6.71084142,232.15,232.04,27.24631804]
["bitfinex","SOLUSD",1733712914291,23.776884,232.16,232.04,27.24631804]
["bitfinex","SOLUSD",1733712914292,23.776884,232.14,232.04,27.24631804]
["bitfinex","SOLUSD",1733712915052,28.95334633,232.14,232.04,27.24631804]
["bitfinex","SOLUSD",1733712915226,20.0,232.11,232.04,27.24631804]
["bitfinex","SOLUSD",1733712915513,20.0,232.1,232.04,27.24631804]
["bitfinex","SOLUSD",1733712920523,20.0,232.1,232.04,26.6]
["bitfinex","SOLUSD",1733712920917,20.0,232.06,232.04,26.6]
["bitfinex","SOLUSD",1733712921733,20.0,232.1,232.04,26.6]
["bitfinex","SOLUSD",1733712922331,20.0,232.1,232.05,0.64626225]
["bitfinex","SOLUSD",1733712922895,23.776884,232.09,232.05,0.64626225]
["bitfinex","SOLUSD",1733712923095,23.776884,232.09,232.04,12.26848984]
["bitfinex","SOLUSD",1733712924595,20.0,232.1,232.05,0.64626781]
["bitfinex","SOLUSD",1733712925932,20.0,232.1,232.05,14.44626781]
["bitfinex","SOLUSD",1733712926924,20.0,232.1,232.05,13.8]
["bitfinex","SOLUSD",1733712927630,23.776884,232.09,232.05,13.8]
["bitfinex","SOLUSD",1733712928450,20.0,232.1,232.05,14.44626859]
["bitfinex","SOLUSD",1733712931261,20.0,232.1,232.05,13.8]
["bitfinex","SOLUSD",1733712933361,23.776884,232.09,232.05,13.8]
["bitfinex","SOLUSD",1733712933878,23.776884,232.09,232.04,26.06848984]
["bitfinex","SOLUSD",1733712934079,23.776884,232.05,232.04,5.09708582]
["bitfinex","SOLUSD",1733712934576,20.0,232.06,232.04,5.09708582]
["bitfinex","SOLUSD",1733712934863,2.49356225,232.07,232.04,5.09708582]
["bitfinex","SOLUSD",1733712935075,0.53521562,232.08,232.05,0.64629306]
["bitfinex","SOLUSD",1733712935273,0.53521562,232.08,232.04,5.09708582]
["bitfinex","SOLUSD",1733712935465,20.0,232.06,232.04,5.09708582]
["bitfinex","SOLUSD",1733712936554,0.53521562,232.08,232.04,5.09708582]
["bitfinex","SOLUSD",1733712942448,20.0,232.1,232.05,0.64625234]
["bitfinex","SOLUSD",1733712942864,20.0,232.18,232.05,0.64625234]
["bitfinex","SOLUSD",1733712943089,0.64626225,232.17,232.05,0.64625234]
["bitfinex","SOLUSD",1733712943388,20.64626225,232.18,232.05,0.64625234]
["bitfinex","SOLUSD",1733712943962,6.9498,232.21,232.05,0.64625234]
["bitfinex","SOLUSD",1733712944154,5.3598921,232.2,232.05,0.64625234]
["bitfinex","SOLUSD",1733712944949,23.776884,232.19,232.05,0.64625234]
["bitfinex","SOLUSD",1733712945156,20.0,232.16,232.05,0.64625234]
["bitfinex","SOLUSD",1733712945359,20.0,232.12,232.05,0.64625234]
["bitfinex","SOLUSD",1733712947769,23.776884,232.11,232.04,9.21658582]
["bitfinex","SOLUSD",1733712947988,20.0,232.08,232.04,9.21658582]
["bitfinex","SOLUSD",1733712953068,20.0,232.08,232.03,3.02256552]
["bitfinex","SOLUSD",1733712958063,20.0,232.08,232.04,0.64628008]
["bitfinex","SOLUSD",1733712958296,4.71362985,232.12,232.04,0.64628008]
["bitfinex","SOLUSD",1733712958667,28.49051385,232.19,232.04,0.64628008]
["bitfinex","SOLUSD",1733712958873,23.776884,232.13,232.04,0.64628008]
["bitfinex","SOLUSD",1733712959395,4.71362985,232.19,232.05,8.5709954]
["bitfinex","SOLUSD",1733712959565,4.71362985,232.19,232.03,3.02256552]
["bitfinex","SOLUSD",1733712959566,4.71362985,232.19,232.06,9.21705929]
["bitfinex","SOLUSD",1733712960675,20.0,232.18,232.06,9.21705929]
["bitfinex","SOLUSD",1733712960994,24.71362985,232.19,232.06,0.64606389]
["bitfinex","SOLUSD",1733712961196,20.0,232.18,232.06,0.64606389]
["bitfinex","SOLUSD",1733712961971,20.0,232.14,232.06,0.64606389]
["bitfinex","SOLUSD",1733712962194,20.0,232.14,232.07,0.64613032]
["bitfinex","SOLUSD",1733712963097,20.0,232.14,232.04,0.64614998]
["bitfinex","SOLUSD",1733712963301,20.0,232.13,232.04,0.64614998]
["bitfinex","SOLUSD",1733712963472,20.0,232.12,232.04,0.64614998]
["bitfinex","SOLUSD",1733712964496,20.0,232.1,232.04,9.21714538]
["bitfinex","SOLUSD",1733712964891,20.0,232.09,232.04,0.64614998]
["bitfinex","SOLUSD",1733712965393,20.0,232.08,232.04,0.64614998]
["bitfinex","SOLUSD",1733712965784,6.69162113,232.14,232.06,8.5709954]
["bitfinex","SOLUSD",1733712965989,6.69162113,232.15,232.08,4.5679]
["bitfinex","SOLUSD",1733712966185,6.69162113,232.15,232.09,0.64607921]
["bitfinex","SOLUSD",1733712966388,6.69162113,232.15,232.09,9.21707461]
["bitfinex","SOLUSD",1733712966903,6.69162113,232.16,232.09,9.21707461]
["bitfinex","SOLUSD",1733712967075,20.0,232.13,232.09,9.21707461]
["bitfinex","SOLUSD",1733712967501,20.0,232.14,232.09,9.21707461]
["bitfinex","SOLUSD",1733712969004,20.0,232.14,232.09,0.64607921]
["bitfinex","SOLUSD",1733712970112,20.0,232.15,232.09,0.64607921]
["bitfinex","SOLUSD",1733712970702,20.0,232.16,232.09,0.64607921]
["bitfinex","SOLUSD",1733712973282,20.0,232.17,232.09,0.64607921]
["bitfinex","SOLUSD",1733712975210,20.0,232.16,232.09,0.64607921]
["bitfinex","SOLUSD",1733712983406,20.0,232.16,232.08,4.5679]
["bitfinex","SOLUSD",1733712984133,20.0,232.12,232.08,4.5679]
["bitfinex","SOLUSD",1733712991999,23.13262591,232.15,232.09,0.64615013]
["bitfinex","SOLUSD",1733712992203,3.13262591,232.15,232.09,0.64615013]
["bitfinex","SOLUSD",1733712993612,20.0,232.16,232.09,0.64615013]
["bitfinex","SOLUSD",1733712993813,20.0,232.17,232.09,0.64615013]
["bitfinex","SOLUSD",1733712994024,20.0,232.17,232.09,9.21714553]
["bitfinex","SOLUSD",1733712994238,20.0,232.17,232.1,7.1935]
["bitfinex","SOLUSD",1733712994417,20.0,232.17,232.11,0.646024]
["bitfinex","SOLUSD",1733712994804,20.0,232.18,232.11,0.646024]
["bitfinex","SOLUSD",1733712995832,20.0,232.19,232.11,0.646024]
["bitfinex","SOLUSD",1733712996001,20.0,232.16,232.1,7.1935]
["bitfinex","SOLUSD",1733712996833,20.0,232.16,232.11,0.64610564]
["bitfinex","SOLUSD",1733712998121,23.776884,232.15,232.1,7.1935]
["bitfinex","SOLUSD",1733712998327,20.0,232.12,232.08,4.5679]
["bitfinex","SOLUSD",1733712999303,20.0,232.12,232.05,6.5727]
["bitfinex","SOLUSD",1733712999632,23.13262591,232.12,232.05,6.5727]
["bitfinex","SOLUSD",1733713001306,3.13262591,232.11,232.02,4.7830874]
["bitfinex","SOLUSD",1733713001524,20.0,232.08,232.02,4.7830874]
["bitfinex","SOLUSD",1733713003662,20.0,232.08,232.02,4.137]
["bitfinex","SOLUSD",1733713004026,20.0,232.08,232.0,6.8527]
["bitfinex","SOLUSD",1733713004430,20.0,232.04,232.0,6.8527]
["bitfinex","SOLUSD",1733713006059,20.0,232.04,231.97,4.82382527]
["bitfinex","SOLUSD",1733713007347,20.0,232.04,231.97,4.1774]
["bitfinex","SOLUSD",1733713007952,20.0,232.04,231.94,7.2222]
["bitfinex","SOLUSD",1733713008161,6.7109876,232.11,231.94,7.2222]
["bitfinex","SOLUSD",1733713008162,20.0,232.0,231.94,7.2222]
["bitfinex","SOLUSD",1733713009142,20.0,232.0,231.94,7.86873167]
["bitfinex","SOLUSD",1733713012031,23.776884,232.03,231.94,7.86873167]
["bitfinex","SOLUSD",1733713012032,3.13262591,232.04,231.94,7.86873167]
["bitfinex","SOLUSD",1733713012680,20.0,232.0,231.94,7.86865874]
["bitfinex","SOLUSD",1733713013029,3.13262591,232.04,231.94,7.86865874]
["bitfinex","SOLUSD",1733713013754,3.13262591,232.04,231.94,16.43965414]
["bitfinex","SOLUSD",1733713013957,3.13262591,232.04,231.96,8.5709954]
["bitfinex","SOLUSD",1733713014255,4.1803,232.12,231.97,0.64638658]
["bitfinex","SOLUSD",1733713014256,26.90950991,232.1,231.97,0.64638658]
["bitfinex","SOLUSD",1733713014463,23.776884,232.08,231.97,0.64638658]
["bitfinex","SOLUSD",1733713015470,20.0,232.05,231.97,0.64638658]
["bitfinex","SOLUSD",1733713015975,20.0,232.05,231.97,9.21738198]
["bitfinex","SOLUSD",1733713019169,20.0,232.05,231.97,0.64638658]
["bitfinex","SOLUSD",1733713019357,20.0,232.05,231.98,0.64638472]
["bitfinex","SOLUSD",1733713020453,20.0,232.05,231.96,0.64639539]
["bitfinex","SOLUSD",1733713022162,20.0,232.05,231.96,9.21739079]
["bitfinex","SOLUSD",1733713023139,20.0,232.05,231.96,0.64639539]
["bitfinex","SOLUSD",1733713023341,20.0,232.05,231.97,0.64639102]
["bitfinex","SOLUSD",1733713024141,20.0,232.05,231.95,0.64639188]
["bitfinex","SOLUSD",1733713025956,0.64626225,232.04,231.95,0.64639188]
["bitfinex","SOLUSD",1733713026152,20.0,232.05,231.94,7.2222]
["bitfinex","SOLUSD",1733713026349,20.0,232.05,231.95,0.64650389]
["bitfinex","SOLUSD",1733713027590,20.0,232.05,231.95,9.21749929]
["bitfinex","SOLUSD",1733713029249,20.0,232.05,231.97,8.5709954]
["bitfinex","SOLUSD",1733713029565,20.0,232.05,231.98,0.64637348]
["bitfinex","SOLUSD",1733713033765,20.0,232.09,231.98,0.64637348]
["bitfinex","SOLUSD",1733713033964,20.0,232.07,231.98,0.64637348]
["bitfinex","SOLUSD",1733713034467,3.13262591,232.1,232.01,13.0128954]
["bitfinex","SOLUSD",1733713034672,20.0,232.13,232.06,8.5709954]
["bitfinex","SOLUSD",1733713034866,4.94886225,232.18,232.07,0.64615934]
["bitfinex","SOLUSD",1733713035062,4.94886225,232.18,232.07,9.21715474]
["bitfinex","SOLUSD",1733713035380,4.94886225,232.18,232.07,0.64615934]
["bitfinex","SOLUSD",1733713036058,4.94886225,232.18,232.06,0.64616827]
["bitfinex","SOLUSD",1733713036059,20.0,232.16,232.06,0.64616827]
["bitfinex","SOLUSD",1733713039004,20.0,232.16,232.06,9.21716367]
["bitfinex","SOLUSD",1733713039779,20.0,232.16,232.06,0.64616827]
["bitfinex","SOLUSD",1733713040081,0.64626225,232.15,232.06,0.64616827]
["bitfinex","SOLUSD",1733713040301,0.64626225,232.15,232.04,0.64624315]
["bitfinex","SOLUSD",1733713040302,20.0,232.11,232.04,0.64624315]
["bitfinex","SOLUSD",1733713040507,20.0,232.11,232.03,6.7291]
["bitfinex","SOLUSD",1733713040792,24.42314625,232.1,232.01,4.4419]
["bitfinex","SOLUSD",1733713040967,20.0,232.07,232.01,4.4419]
["bitfinex","SOLUSD",1733713044378,20.0,232.12,232.01,4.4419]
["bitfinex","SOLUSD",1733713044685,23.776884,232.11,232.01,5.08821336]
["bitfinex","SOLUSD",1733713044892,20.0,232.08,232.01,5.08821336]
["bitfinex","SOLUSD",1733713045191,20.0,232.08,232.01,13.65920876]
["bitfinex","SOLUSD",1733713049506,20.0,232.13,232.01,13.65920876]
["bitfinex","SOLUSD",1733713049813,7.35724985,232.16,232.01,13.65920876]
["bitfinex","SOLUSD",1733713049814,20.0,232.09,232.01,13.65920876]
["bitfinex","SOLUSD",1733713050515,20.0,232.09,232.01,5.08821336]
["bitfinex","SOLUSD",1733713055910,1.77315112,232.16,232.01,5.08821336]
["bitfinex","SOLUSD",1733713055911,20.0,232.11,232.04,8.5709954]
["bitfinex","SOLUSD",1733713056122,11.34109652,232.2,232.05,0.64621318]
["bitfinex","SOLUSD",1733713056123,7.35724985,232.16,232.05,0.64621318]
["bitfinex","SOLUSD",1733713056276,6.7109876,232.17,232.07,8.5709954]
["bitfinex","SOLUSD",1733713056475,7.35724985,232.18,232.08,0.64612992]
["bitfinex","SOLUSD",1733713056710,0.64626225,232.18,232.08,0.64612992]
["bitfinex","SOLUSD",1733713057583,24.42314625,232.19,232.06,7.48625096]
["bitfinex","SOLUSD",1733713058117,20.0,232.16,232.06,7.48625096]
["bitfinex","SOLUSD",1733713060409,0.64626225,232.15,232.06,7.48625096]
["bitfinex","SOLUSD",1733713060704,20.0,232.11,232.06,6.8401]
["bitfinex","SOLUSD",1733713070728,0.64626225,232.16,232.07,9.21730125]
["bitfinex","SOLUSD",1733713070925,17.70227172,232.19,232.08,8.5709954]
["bitfinex","SOLUSD",1733713070926,7.35724985,232.18,232.08,8.5709954]
["bitfinex","SOLUSD",1733713071219,0.64626225,232.18,232.09,0.64613445]
["bitfinex","SOLUSD",1733713071998,20.0,232.17,232.09,0.64613445]
["bitfinex","SOLUSD",1733713072319,20.0,232.16,232.09,0.64613445]
["bitfinex","SOLUSD",1733713072508,20.0,232.17,232.09,0.64613445]
["bitfinex","SOLUSD",1733713075919,20.0,232.17,232.07,0.64614717]
["bitfinex","SOLUSD",1733713076409,20.0,232.16,232.07,0.64614717]
["bitfinex","SOLUSD",1733713076616,0.64626225,232.15,232.06,6.8401]
["bitfinex","SOLUSD",1733713076823,20.64626225,232.16,232.06,6.8401]
["bitfinex","SOLUSD",1733713077007,20.64626225,232.16,232.06,7.4862839]
["bitfinex","SOLUSD",1733713077733,20.0,232.16,232.06,7.4862839]
["bitfinex","SOLUSD",1733713077918,0.64626225,232.15,232.06,7.4862839]
["bitfinex","SOLUSD",1733713078431,20.0,232.16,232.06,7.4862839]
["bitfinex","SOLUSD",1733713078931,0.64626225,232.15,232.06,7.4862839]
["bitfinex","SOLUSD",1733713079231,20.64626225,232.15,232.06,6.8401]
["bitfinex","SOLUSD",1733713079629,20.64626225,232.15,232.06,7.48633354]
["bitfinex","SOLUSD",1733713084254,20.0,232.15,232.08,8.5709954]
["bitfinex","SOLUSD",1733713084546,7.35724985,232.2,232.11,8.5709954]
["bitfinex","SOLUSD",1733713084714,6.7109876,232.2,232.12,0.64606366]
["bitfinex","SOLUSD",1733713085725,20.0,232.17,232.12,0.64606366]
["bitfinex","SOLUSD",1733713086310,20.0,232.17,232.1,8.5709954]
["bitfinex","SOLUSD",1733713086531,20.0,232.17,232.11,0.64608052]
["bitfinex","SOLUSD",1733713087139,6.7109876,232.2,232.12,8.5709954]
["bitfinex","SOLUSD",1733713087332,6.7109876,232.21,232.13,7.77319707]
["bitfinex","SOLUSD",1733713088331,20.0,232.18,232.13,7.1272]
["bitfinex","SOLUSD",1733713090435,20.0,232.19,232.13,7.77322903]
["bitfinex","SOLUSD",1733713090946,20.0,232.19,232.13,7.1272]
["bitfinex","SOLUSD",1733713091355,20.0,232.19,232.13,7.77326326]
["bitfinex","SOLUSD",1733713092418,20.0,232.2,232.13,16.34425866]
["bitfinex","SOLUSD",1733713092624,20.0,232.21,232.15,8.5709954]
["bitfinex","SOLUSD",1733713092829,4.0520743,232.23,232.16,0.64593824]
["bitfinex","SOLUSD",1733713093026,0.64626225,232.26,232.16,0.64593824]
["bitfinex","SOLUSD",1733713093027,7.35724985,232.26,232.16,0.64593824]
["bitfinex","SOLUSD",1733713094124,0.64626225,232.26,232.16,0.64593824]
["bitfinex","SOLUSD",1733713094325,20.0,232.24,232.14,4.5001]
["bitfinex","SOLUSD",1733713094546,0.64626225,232.26,232.14,4.5001]
["bitfinex","SOLUSD",1733713094547,20.64626225,232.23,232.14,4.5001]
["bitfinex","SOLUSD",1733713094730,20.0,232.22,232.14,4.5001]
["bitfinex","SOLUSD",1733713095049,20.0,232.22,232.16,8.5709954]
["bitfinex","SOLUSD",1733713095236,20.0,232.25,232.18,8.5709954]
["bitfinex","SOLUSD",1733713095435,20.0,232.25,232.19,0.64586616]
["bitfinex","SOLUSD",1733713095956,20.0,232.26,232.19,0.64586616]
["bitfinex","SOLUSD",1733713096334,20.5037897,232.27,232.19,0.64586616]
["bitfinex","SOLUSD",1733713097621,0.5037897,232.27,232.19,0.64586616]
["bitfinex","SOLUSD",1733713099836,1.15005195,232.27,232.16,9.21686929]
["bitfinex","SOLUSD",1733713100949,0.5037897,232.27,232.16,9.21686929]
["bitfinex","SOLUSD",1733713101259,0.5037897,232.27,232.17,8.5709954]
["bitfinex","SOLUSD",1733713101556,0.5037897,232.27,232.18,0.64585961]
["bitfinex","SOLUSD",1733713102329,20.0,232.24,232.18,0.64585961]
["bitfinex","SOLUSD",1733713102530,20.0,232.24,232.16,9.21687359]
["bitfinex","SOLUSD",1733713102842,20.0,232.24,232.16,0.64587819]
["bitfinex","SOLUSD",1733713104731,0.64626225,232.23,232.15,7.2774]
["bitfinex","SOLUSD",1733713106426,20.0,232.24,232.15,7.2774]
["bitfinex","SOLUSD",1733713106744,20.0,232.24,232.15,16.49437128]
["bitfinex","SOLUSD",1733713107242,20.0,232.24,232.16,8.5709954]
["bitfinex","SOLUSD",1733713107453,20.0,232.24,232.17,9.21689294]
["bitfinex","SOLUSD",1733713107652,20.5037897,232.27,232.17,9.21689294]
["bitfinex","SOLUSD",1733713107855,21.15005195,232.27,232.17,9.21689294]
["bitfinex","SOLUSD",1733713108153,0.5037897,232.27,232.22,8.5709954]
["bitfinex","SOLUSD",1733713110338,0.5037897,232.27,232.23,0.64579941]
["bitfinex","SOLUSD",1733713110551,0.5037897,232.27,232.25,8.5709954]
["bitfinex","SOLUSD",1733713111061,0.5037897,232.27,232.19,0.64569498]
["bitfinex","SOLUSD",1733713111266,0.5037897,232.27,232.2,8.5709954]
["bitfinex","SOLUSD",1733713111430,0.5037897,232.27,232.21,0.64580035]
["bitfinex","SOLUSD",1733713112431,0.5037897,232.27,232.21,9.21679575]
["bitfinex","SOLUSD",1733713114159,0.5037897,232.27,232.22,8.5709954]
["bitfinex","SOLUSD",1733713114950,0.5037897,232.27,232.21,0.64578204]
["bitfinex","SOLUSD",1733713114951,0.5037897,232.27,232.23,9.21678172]
["bitfinex","SOLUSD",1733713116561,0.5037897,232.27,232.24,8.5709954]
["bitfinex","SOLUSD",1733713116751,0.5037897,232.27,232.23,8.5709954]
["bitfinex","SOLUSD",1733713117244,0.5037897,232.27,232.24,0.6457201]
["bitfinex","SOLUSD",1733713121544,0.5037897,232.27,232.19,0.64572053]
["bitfinex","SOLUSD",1733713121746,0.5037897,232.27,232.2,8.5709954]
["bitfinex","SOLUSD",1733713121969,0.5037897,232.27,232.21,9.21677581]
["bitfinex","SOLUSD",1733713123968,0.5037897,232.27,232.23,8.5709954]
["bitfinex","SOLUSD",1733713124168,0.5037897,232.27,232.24,0.64573053]
["bitfinex","SOLUSD",1733713125659,0.5037897,232.27,232.23,8.5709954]
["bitfinex","SOLUSD",1733713126070,0.5037897,232.27,232.24,0.64573368]
["bitfinex","SOLUSD",1733713128753,0.5037897,232.27,232.24,9.21672908]
["bitfinex","SOLUSD",1733713128964,0.5037897,232.27,232.26,8.5709954]
["bitfinex","SOLUSD",1733713129168,0.5037897,232.27,232.26,9.21662161]
["bitfinex","SOLUSD",1733713129774,0.5037897,232.27,232.26,13.72012161]
["bitfinex","SOLUSD",1733713130077,0.5037897,232.27,232.26,4.5035]
["bitfinex","SOLUSD",1733713130952,0.5037897,232.27,232.23,8.5709954]
["bitfinex","SOLUSD",1733713130953,0.5037897,232.27,232.21,0.64559903]
["bitfinex","SOLUSD",1733713131254,0.5037897,232.27,232.21,8.5709954]
["bitfinex","SOLUSD",1733713132284,0.5037897,232.27,232.23,8.5709954]
["bitfinex","SOLUSD",1733713133266,0.5037897,232.27,232.21,0.64577834]
["bitfinex","SOLUSD",1733713133470,0.5037897,232.27,232.22,8.5709954]
["bitfinex","SOLUSD",1733713134286,0.5037897,232.27,232.23,8.5709954]
["bitfinex","SOLUSD",1733713139557,0.5037897,232.27,232.21,0.64577834]
["bitfinex","SOLUSD",1733713139768,0.5037897,232.27,232.23,8.5709954]
["bitfinex","SOLUSD",1733713140668,0.5037897,232.27,232.21,0.64577834]
["bitfinex","SOLUSD",1733713140969,0.5037897,232.27,232.23,8.5709954]
["bitfinex","SOLUSD",1733713142696,0.5037897,232.27,232.21,0.64577834]
["bitfinex","SOLUSD",1733713142860,0.5037897,232.27,232.23,8.5709954]
["bitfinex","SOLUSD",1733713143755,0.5037897,232.27,232.18,15.2373954]
["bitfinex","SOLUSD",1733713143756,20.0,232.26,232.18,15.2373954]
["bitfinex","SOLUSD",1733713144500,20.0,232.26,232.18,6.6664]
["bitfinex","SOLUSD",1733713144726,20.0,232.26,232.19,8.5709954]
["bitfinex","SOLUSD",1733713144998,20.0,232.26,232.18,8.5709954]
["bitfinex","SOLUSD",1733713145516,20.0,232.26,232.2,8.5709954]
["bitfinex","SOLUSD",1733713145795,20.0,232.26,232.19,8.5709954]
["bitfinex","SOLUSD",1733713147403,0.64626225,232.25,232.15,0.645886]
["bitfinex","SOLUSD",1733713147573,0.64626225,232.25,232.17,8.5709954]
["bitfinex","SOLUSD",1733713147771,0.64626225,232.25,232.16,8.5709954]
["bitfinex","SOLUSD",1733713148087,0.64626225,232.25,232.17,8.5709954]
["bitfinex","SOLUSD",1733713148816,20.0,232.26,232.19,8.5709954]
["bitfinex","SOLUSD",1733713150175,20.5037897,232.27,232.21,8.5709954]
["bitfinex","SOLUSD",1733713150574,0.5037897,232.27,232.21,8.5709954]
["bitfinex","SOLUSD",1733713151181,0.5037897,232.27,232.15,0.64580606]
["bitfinex","SOLUSD",1733713151490,0.5037897,232.27,232.21,8.5709954]
["bitfinex","SOLUSD",1733713151702,0.5037897,232.27,232.2,8.5709954]
["bitfinex","SOLUSD",1733713152230,1.15005195,232.27,232.19,8.5709954]
["bitfinex","SOLUSD",1733713152406,1.15005195,232.27,232.15,0.64580606]
["bitfinex","SOLUSD",1733713152722,21.15005195,232.27,232.18,8.5709954]
["bitfinex","SOLUSD",1733713154201,21.15005195,232.27,232.19,8.5709954]
["bitfinex","SOLUSD",1733713154426,20.5037897,232.27,232.2,8.5709954]
["bitfinex","SOLUSD",1733713157709,20.5037897,232.27,232.22,8.5709954]
["bitfinex","SOLUSD",1733713158022,20.5037897,232.27,232.15,0.64580606]
["bitfinex","SOLUSD",1733713158023,20.5037897,232.27,232.24,8.5709954]
["bitfinex","SOLUSD",1733713158397,0.5037897,232.27,232.24,8.5709954]
["bitfinex","SOLUSD",1733713158792,0.5037897,232.27,232.26,8.5709954]
["bitfinex","SOLUSD",1733713162307,0.5037897,232.27,232.21,0.64570498]
["bitfinex","SOLUSD",1733713162502,0.5037897,232.27,232.25,8.5709954]
["bitfinex","SOLUSD",1733713164899,0.5037897,232.27,232.21,0.64570498]
["bitfinex","SOLUSD",1733713165096,0.5037897,232.27,232.25,8.5709954]
["bitfinex","SOLUSD",1733713165518,0.5037897,232.27,232.26,8.5709954]
["bitfinex","SOLUSD",1733713165912,0.5037897,232.27,232.21,0.64570498]
["bitfinex","SOLUSD",1733713166117,0.5037897,232.27,232.21,8.5709954]
["bitfinex","SOLUSD",1733713166314,0.5037897,232.27,232.24,8.5709954]
["bitfinex","SOLUSD",1733713166501,0.5037897,232.27,232.25,8.5709954]
["bitfinex","SOLUSD",1733713167316,0.5037897,232.27,232.24,8.5709954]
["bitfinex","SOLUSD",1733713167726,0.5037897,232.27,232.22,0.64570766]
["bitfinex","SOLUSD",1733713168042,0.5037897,232.27,232.24,8.5709954]
["bitfinex","SOLUSD",1733713171310,0.5037897,232.27,232.25,8.5709954]
["bitfinex","SOLUSD",1733713172305,0.5037897,232.27,232.24,8.5709954]
["bitfinex","SOLUSD",1733713173927,0.5037897,232.27,232.19,7.0489]
["bitfinex","SOLUSD",1733713174111,0.5037897,232.27,232.21,8.5709954]
["bitfinex","SOLUSD",1733713174816,0.5037897,232.27,232.17,0.64574388]
["bitfinex","SOLUSD",1733713174817,0.5037897,232.27,232.2,8.5709954]
["bitfinex","SOLUSD",1733713175141,0.5037897,232.27,232.19,8.5709954]
["bitfinex","SOLUSD",1733713175719,0.5037897,232.27,232.15,0.64588473]
["bitfinex","SOLUSD",1733713175931,0.5037897,232.27,232.26,8.5709954]
["bitfinex","SOLUSD",1733713187929,0.5037897,232.27,232.23,8.5709954]
["bitfinex","SOLUSD",1733713191152,0.5037897,232.27,232.24,8.5709954]
["bitfinex","SOLUSD",1733713192184,0.5037897,232.27,232.19,0.6457876]
["bitfinex","SOLUSD",1733713192477,0.5037897,232.27,232.24,8.5709954]
["bitfinex","SOLUSD",1733713192650,0.5037897,232.27,232.19,0.6457876]
["bitfinex","SOLUSD",1733713192850,0.5037897,232.27,232.24,8.5709954]
["bitfinex","SOLUSD",1733713194186,0.5037897,232.27,232.19,0.6457876]
["bitfinex","SOLUSD",1733713194187,0.5037897,232.27,232.23,8.5709954]
["bitfinex","SOLUSD",1733713196648,0.5037897,232.27,232.17,0.6458147]
["bitfinex","SOLUSD",1733713196855,0.5037897,232.27,232.21,8.5709954]
["bitfinex","SOLUSD",1733713197178,0.5037897,232.27,232.17,0.6458147]
["bitfinex","SOLUSD",1733713197380,0.5037897,232.27,232.22,8.5709954]
["bitfinex","SOLUSD",1733713197677,0.5037897,232.27,232.17,0.6458147]
["bitfinex","SOLUSD",1733713197851,0.5037897,232.27,232.22,8.5709954]
["bitfinex","SOLUSD",1733713201249,0.5037897,232.27,232.17,0.6458147]
["bitfinex","SOLUSD",1733713201650,0.64626225,232.27,232.19,8.5709954]
["bitfinex","SOLUSD",1733713202079,0.64626225,232.27,232.16,10.976]
["bitfinex","SOLUSD",1733713202384,0.64626225,232.27,232.12,0.64590947]
["bitfinex","SOLUSD",1733713202756,0.64626225,232.27,232.18,8.5709954]
["bitfinex","SOLUSD",1733713202953,0.64626225,232.27,232.19,8.5709954]
["bitfinex","SOLUSD",1733713203480,0.64626225,232.27,232.2,8.5709954]
["bitfinex","SOLUSD",1733713203961,0.64626225,232.27,232.21,8.5709954]
["bitfinex","SOLUSD",1733713204163,18.5037897,232.28,232.22,8.5709954]
["bitfinex","SOLUSD",1733713204563,0.64626225,232.3,232.23,8.5709954]
["bitfinex","SOLUSD",1733713205284,0.64626225,232.3,232.22,8.5709954]
["bitfinex","SOLUSD",1733713205579,0.64626225,232.3,232.14,0.64586224]
["bitfinex","SOLUSD",1733713205780,20.0,232.26,232.14,0.64586224]
["bitfinex","SOLUSD",1733713205982,19.56551325,232.26,232.18,8.5709954]
["bitfinex","SOLUSD",1733713206198,23.776884,232.25,232.11,4.81903838]
["bitfinex","SOLUSD",1733713206363,28.192584,232.25,232.16,8.5709954]
["bitfinex","SOLUSD",1733713207916,28.192584,232.25,232.17,8.5709954]
["bitfinex","SOLUSD",1733713208070,20.0,232.22,232.17,8.5709954]
["bitfinex","SOLUSD",1733713208888,4.4157,232.25,232.17,8.5709954]
["bitfinex","SOLUSD",1733713210775,4.4157,232.25,232.16,8.5709954]
["bitfinex","SOLUSD",1733713210966,4.4157,232.25,232.12,23.776884]
["bitfinex","SOLUSD",1733713211161,4.4157,232.25,232.13,8.5709954]
["bitfinex","SOLUSD",1733713211356,24.4157,232.25,232.13,8.5709954]
["bitfinex","SOLUSD",1733713211566,20.0,232.24,232.13,8.5709954]
["bitfinex","SOLUSD",1733713211868,20.0,232.24,232.11,4.1731]
["bitfinex","SOLUSD",1733713212082,20.0,232.23,232.11,8.5709954]
["bitfinex","SOLUSD",1733713212592,20.0,232.23,232.05,11.3634]
["bitfinex","SOLUSD",1733713212593,20.0,232.23,232.12,8.5709954]
["bitfinex","SOLUSD",1733713213090,20.0,232.22,232.12,8.5709954]
["bitfinex","SOLUSD",1733713213294,20.0,232.23,232.12,8.5709954]
["bitfinex","SOLUSD",1733713213586,20.0,232.23,232.13,8.5709954]
["bitfinex","SOLUSD",1733713214085,20.0,232.23,232.16,8.5709954]
["bitfinex","SOLUSD",1733713214290,24.4157,232.25,232.16,8.5709954]
["bitfinex","SOLUSD",1733713214611,24.4157,232.25,232.09,0.64602113]
["bitfinex","SOLUSD",1733713214612,24.4157,232.25,232.17,8.5709954]
["bitfinex","SOLUSD",1733713215190,4.4157,232.25,232.17,8.5709954]
["bitfinex","SOLUSD",1733713215884,4.4157,232.25,232.16,8.5709954]
["bitfinex","SOLUSD",1733713217159,4.4157,232.25,232.19,8.5709954]
["bitfinex","SOLUSD",1733713218386,4.4157,232.25,232.17,8.5709954]
["bitfinex","SOLUSD",1733713219203,4.4157,232.25,232.08,39.2839816]
["bitfinex","SOLUSD",1733713219204,20.0,232.28,232.21,8.5709954]
["bitfinex","SOLUSD",1733713219698,4.1686,232.31,232.23,8.5709954]
["bitfinex","SOLUSD",1733713221174,20.0,232.29,232.23,8.5709954]
["bitfinex","SOLUSD",1733713222190,4.1686,232.31,232.23,8.5709954]
["bitfinex","SOLUSD",1733713223586,4.3624,232.36,232.23,8.5709954]
["bitfinex","SOLUSD",1733713223978,4.3624,232.36,232.25,8.5709954]
["bitfinex","SOLUSD",1733713224178,4.3624,232.36,232.23,8.5709954]
["bitfinex","SOLUSD",1733713224402,6.09582488,232.36,232.23,8.5709954]
["bitfinex","SOLUSD",1733713224801,20.0,232.33,232.21,15.1598954]
["bitfinex","SOLUSD",1733713224975,20.0,232.33,232.2,8.5709954]
["bitfinex","SOLUSD",1733713225411,20.0,232.33,232.21,8.5709954]
["bitfinex","SOLUSD",1733713227591,20.0,232.33,232.22,8.5709954]
["bitfinex","SOLUSD",1733713228111,20.0,232.33,232.23,8.5709954]
["bitfinex","SOLUSD",1733713228311,20.0,232.33,232.24,8.5709954]
["bitfinex","SOLUSD",1733713228690,20.0,232.33,232.19,0.64578262]
["bitfinex","SOLUSD",1733713228691,20.0,232.33,232.25,8.5709954]
["bitfinex","SOLUSD",1733713228891,20.0,232.33,232.24,8.5709954]
["bitfinex","SOLUSD",1733713229321,20.0,232.33,232.25,8.5709954]
["bitfinex","SOLUSD",1733713229504,20.0,232.33,232.18,4.3481]
["bitfinex","SOLUSD",1733713229505,4.3624,232.36,232.29,8.5709954]
["bitfinex","SOLUSD",1733713229702,6.7109876,232.39,232.29,8.5709954]
["bitfinex","SOLUSD",1733713229892,6.7109876,232.39,232.31,8.5709954]
["bitfinex","SOLUSD",1733713230097,6.09936845,232.42,232.31,8.5709954]
["bitfinex","SOLUSD",1733713230098,6.7109876,232.4,232.31,8.5709954]
["bitfinex","SOLUSD",1733713230319,6.09936845,232.42,232.3,8.5709954]
["bitfinex","SOLUSD",1733713230793,4.3462,232.42,232.33,8.5709954]
["bitfinex","SOLUSD",1733713231216,4.3462,232.42,232.31,0.64560038]
["bitfinex","SOLUSD",1733713231517,4.3462,232.42,232.33,8.5709954]
["bitfinex","SOLUSD",1733713231704,4.3462,232.42,232.32,8.5709954]
["bitfinex","SOLUSD",1733713231909,4.3462,232.42,232.31,8.5709954]
["bitfinex","SOLUSD",1733713232211,24.3462,232.42,232.3,8.5709954]
["bitfinex","SOLUSD",1733713232412,24.3462,232.42,232.29,8.5709954]
["bitfinex","SOLUSD",1733713232616,24.3462,232.42,232.28,8.5709954]
["bitfinex","SOLUSD",1733713232801,24.3462,232.42,232.26,4.3723]
["bitfinex","SOLUSD",1733713232995,24.3462,232.42,232.26,12.9432954]
["bitfinex","SOLUSD",1733713233203,24.3462,232.42,232.28,8.5709954]
["bitfinex","SOLUSD",1733713233423,20.0,232.41,232.29,8.5709954]
["bitfinex","SOLUSD",1733713233602,24.3462,232.42,232.29,8.5709954]
["bitfinex","SOLUSD",1733713233921,20.0,232.4,232.29,8.5709954]
["bitfinex","SOLUSD",1733713234597,20.0,232.41,232.28,8.5709954]
["bitfinex","SOLUSD",1733713235204,20.0,232.4,232.28,8.5709954]
["bitfinex","SOLUSD",1733713236728,20.0,232.4,232.29,8.5709954]
["bitfinex","SOLUSD",1733713236912,20.0,232.4,232.28,8.5709954]
["bitfinex","SOLUSD",1733713237106,20.0,232.4,232.27,8.5709954]
["bitfinex","SOLUSD",1733713237505,4.3462,232.42,232.27,8.5709954]
["bitfinex","SOLUSD",1733713237506,20.0,232.41,232.27,8.5709954]
["bitfinex","SOLUSD",1733713237718,20.0,232.41,232.28,8.5709954]
["bitfinex","SOLUSD",1733713237899,20.0,232.4,232.28,8.5709954]
["bitfinex","SOLUSD",1733713238708,20.0,232.41,232.28,8.5709954]
["bitfinex","SOLUSD",1733713239133,20.0,232.41,232.3,8.5709954]
["bitfinex","SOLUSD",1733713239434,20.0,232.41,232.29,8.5709954]
["bitfinex","SOLUSD",1733713240502,24.3462,232.42,232.29,8.5709954]
["bitfinex","SOLUSD",1733713240735,24.3462,232.42,232.3,8.5709954]
["bitfinex","SOLUSD",1733713241220,20.0,232.41,232.3,8.5709954]
["bitfinex","SOLUSD",1733713241435,20.0,232.41,232.32,8.5709954]
["bitfinex","SOLUSD",1733713241631,4.3462,232.42,232.24,12.87868261]
["bitfinex","SOLUSD",1733713241632,4.3462,232.42,232.34,8.5709954]
["bitfinex","SOLUSD",1733713242129,4.2908,232.47,232.35,8.5709954]
["bitfinex","SOLUSD",1733713242332,4.2908,232.47,232.36,8.5709954]
["bitfinex","SOLUSD",1733713243836,4.2908,232.47,232.37,8.5709954]
["bitfinex","SOLUSD",1733713244338,4.2908,232.47,232.38,8.5709954]
["bitfinex","SOLUSD",1733713244536,1.74544753,232.5,232.39,8.5709954]
["bitfinex","SOLUSD",1733713244747,0.5037897,232.51,232.37,8.5709954]
["bitfinex","SOLUSD",1733713245033,7.2147773,232.51,232.36,8.5709954]
["bitfinex","SOLUSD",1733713245244,20.0,232.48,232.37,8.5709954]
["bitfinex","SOLUSD",1733713245403,20.0,232.49,232.37,8.5709954]
["bitfinex","SOLUSD",1733713246907,18.25271131,232.49,232.35,8.5709954]
["bitfinex","SOLUSD",1733713249234,18.25271131,232.49,232.33,15.4827954]
["bitfinex","SOLUSD",1733713249618,20.0,232.48,232.33,15.4827954]
["bitfinex","SOLUSD",1733713251142,20.0,232.48,232.31,8.5709954]
["bitfinex","SOLUSD",1733713251346,24.5288,232.47,232.31,8.5709954]
["bitfinex","SOLUSD",1733713252530,24.5288,232.47,232.32,8.5709954]
["bitfinex","SOLUSD",1733713252531,4.5288,232.47,232.32,8.5709954]
["bitfinex","SOLUSD",1733713252720,4.5288,232.47,232.33,8.5709954]
["bitfinex","SOLUSD",1733713252917,24.5288,232.47,232.33,8.5709954]
["bitfinex","SOLUSD",1733713254220,4.5288,232.47,232.33,8.5709954]
["bitfinex","SOLUSD",1733713254511,24.5288,232.47,232.33,8.5709954]
["bitfinex","SOLUSD",1733713255053,4.5288,232.47,232.33,8.5709954]
["bitfinex","SOLUSD",1733713255344,24.5288,232.47,232.33,8.5709954]
["bitfinex","SOLUSD",1733713255708,4.5288,232.47,232.33,8.5709954]
["bitfinex","SOLUSD",1733713256331,4.5288,232.47,232.35,8.5709954]
["bitfinex","SOLUSD",1733713256530,4.5288,232.47,232.3,4.2337]
["bitfinex","SOLUSD",1733713256531,4.5288,232.47,232.37,8.5709954]
["bitfinex","SOLUSD",1733713256754,2.24548971,232.51,232.39,8.5709954]
["bitfinex","SOLUSD",1733713258011,20.0,232.49,232.39,8.5709954]
["bitfinex","SOLUSD",1733713260633,20.0,232.49,232.47,0.339691]
["bitfinex","SOLUSD",1733713262538,0.5037897,232.51,232.47,8.9106864]
["bitfinex","SOLUSD",1733713262724,0.5037897,232.51,232.47,0.339691]
["bitfinex","SOLUSD",1733713263333,0.5037897,232.51,232.47,8.9106864]
["bitfinex","SOLUSD",1733713263718,0.5037897,232.51,232.47,0.339691]
["bitfinex","SOLUSD",1733713264749,0.5037897,232.51,232.5,8.5709954]
["bitfinex","SOLUSD",1733713264957,0.5037897,232.51,232.47,0.339691]
["bitfinex","SOLUSD",1733713264958,0.5037897,232.51,232.49,8.5709954]
["bitfinex","SOLUSD",1733713265658,0.5037897,232.51,232.47,8.9106864]
["bitfinex","SOLUSD",1733713266435,0.5037897,232.51,232.48,8.5709954]
["bitfinex","SOLUSD",1733713267324,0.5037897,232.51,232.47,8.9106864]
["bitfinex","SOLUSD",1733713268031,0.5037897,232.51,232.48,8.5709954]
["bitfinex","SOLUSD",1733713269344,0.5037897,232.51,232.49,8.5709954]
["bitfinex","SOLUSD",1733713270472,0.5037897,232.51,232.5,8.5709954]
["bitfinex","SOLUSD",1733713271978,0.5037897,232.51,232.5,32.3478794]
["bitfinex","SOLUSD",1733713275235,4.1388,232.69,232.51,23.776884]
["bitfinex","SOLUSD",1733713275431,4.1388,232.69,232.6,8.5709954]
["bitfinex","SOLUSD",1733713276567,24.1388,232.69,232.52,0.644819]
["bitfinex","SOLUSD",1733713276763,24.1388,232.69,232.51,24.116516]
["bitfinex","SOLUSD",1733713276764,24.1388,232.69,232.56,8.5709954]
["bitfinex","SOLUSD",1733713277070,20.0,232.65,232.55,8.5709954]
["bitfinex","SOLUSD",1733713277562,20.0,232.65,232.56,8.5709954]
["bitfinex","SOLUSD",1733713281052,20.0,232.65,232.55,8.5709954]
["bitfinex","SOLUSD",1733713282279,4.3519,232.6,232.51,0.339632]
["bitfinex","SOLUSD",1733713283570,20.0,232.57,232.51,0.339632]
["bitfinex","SOLUSD",1733713286568,3.40279652,232.58,232.51,8.9106274]
["bitfinex","SOLUSD",1733713286772,6.05343818,232.6,232.51,0.339632]
["bitfinex","SOLUSD",1733713288293,20.0,232.57,232.51,0.339632]
["bitfinex","SOLUSD",1733713293108,20.0,232.53,232.51,0.339632]
["bitfinex","SOLUSD",1733713293592,4.433,232.52,232.51,0.339632]
["bitfinex","SOLUSD",1733713295387,28.209884,232.52,232.51,0.339632]
["bitfinex","SOLUSD",1733713297718,29.96546104,232.52,232.51,0.339632]
["bitfinex","SOLUSD",1733713298480,29.96546104,232.52,232.36,8.5709954]
["bitfinex","SOLUSD",1733713298704,20.0,232.49,232.36,8.5709954]
["bitfinex","SOLUSD",1733713299808,20.0,232.49,232.38,8.5709954]
["bitfinex","SOLUSD",1733713299983,29.96546104,232.52,232.4,8.5709954]
["bitfinex","SOLUSD",1733713300181,29.96546104,232.52,232.41,8.5709954]
["bitfinex","SOLUSD",1733713300405,29.96546104,232.52,232.39,8.5709954]
["bitfinex","SOLUSD",1733713300736,29.96546104,232.52,232.38,8.5709954]
["bitfinex","SOLUSD",1733713300884,29.96546104,232.52,232.33,23.776884]
["bitfinex","SOLUSD",1733713301316,29.96546104,232.52,232.38,8.5709954]
["bitfinex","SOLUSD",1733713301607,29.96546104,232.52,232.33,23.776884]
["bitfinex","SOLUSD",1733713301608,20.0,232.49,232.4,8.5709954]
["bitfinex","SOLUSD",1733713301812,20.0,232.49,232.41,8.5709954]
["bitfinex","SOLUSD",1733713302919,6.18857704,232.52,232.43,8.5709954]
["bitfinex","SOLUSD",1733713302920,1.75557704,232.52,232.43,8.5709954]
["bitfinex","SOLUSD",1733713303096,4.4503,232.58,232.41,4.1241]
["bitfinex","SOLUSD",1733713303097,4.4503,232.58,232.44,8.5709954]
["bitfinex","SOLUSD",1733713304227,5.17122051,232.57,232.44,8.5709954]
["bitfinex","SOLUSD",1733713304525,20.0,232.53,232.43,8.5709954]
["bitfinex","SOLUSD",1733713306811,20.0,232.53,232.41,12.6950954]
["bitfinex","SOLUSD",1733713307832,20.0,232.53,232.42,8.5709954]
["bitfinex","SOLUSD",1733713308195,20.0,232.53,232.44,8.5709954]
["bitfinex","SOLUSD",1733713309430,20.0,232.54,232.44,8.5709954]
["bitfinex","SOLUSD",1733713309593,20.0,232.54,232.46,8.5709954]
["bitfinex","SOLUSD",1733713311507,20.0,232.54,232.44,8.5709954]
["bitfinex","SOLUSD",1733713311821,20.0,232.54,232.45,8.5709954]
["bitfinex","SOLUSD",1733713313408,20.0,232.54,232.44,8.5709954]
["bitfinex","SOLUSD",1733713314225,20.0,232.54,232.43,8.5709954]
["bitfinex","SOLUSD",1733713315494,20.0,232.54,232.42,8.5709954]
["bitfinex","SOLUSD",1733713316716,20.0,232.54,232.41,19.4606954]
["bitfinex","SOLUSD",1733713317517,20.0,232.54,232.42,8.5709954]
["bitfinex","SOLUSD",1733713319597,20.0,232.54,232.41,10.8897]
["bitfinex","SOLUSD",1733713319803,20.0,232.54,232.42,8.5709954]
["bitfinex","SOLUSD",1733713322229,20.0,232.54,232.43,8.5709954]
["bitfinex","SOLUSD",1733713324131,20.0,232.54,232.41,4.1241]
["bitfinex","SOLUSD",1733713324294,20.0,232.54,232.4,8.5709954]
["bitfinex","SOLUSD",1733713324497,20.0,232.54,232.36,6.8517]
["bitfinex","SOLUSD",1733713324727,20.0,232.5,232.39,8.5709954]
["bitfinex","SOLUSD",1733713325436,20.0,232.5,232.37,8.5709954]
["bitfinex","SOLUSD",1733713325812,20.0,232.5,232.38,8.5709954]
["bitfinex","SOLUSD",1733713326330,20.0,232.5,232.35,4.0923]
["bitfinex","SOLUSD",1733713326533,20.0,232.5,232.35,8.5709954]
["bitfinex","SOLUSD",1733713327709,23.776884,232.49,232.35,8.5709954]
["bitfinex","SOLUSD",1733713328106,20.0,232.46,232.35,8.5709954]
["bitfinex","SOLUSD",1733713329605,20.0,232.46,232.34,8.5709954]
["bitfinex","SOLUSD",1733713329799,4.3962,232.45,232.34,8.5709954]
["bitfinex","SOLUSD",1733713332954,4.3962,232.45,232.35,8.5709954]
["bitfinex","SOLUSD",1733713333550,4.3962,232.45,232.36,8.5709954]
["bitfinex","SOLUSD",1733713334965,11.7159,232.53,232.44,8.5709954]
["bitfinex","SOLUSD",1733713335251,3.40279652,232.57,232.48,8.5709954]
["bitfinex","SOLUSD",1733713335579,4.4467,232.58,232.46,8.5709954]
["bitfinex","SOLUSD",1733713336047,4.4467,232.58,232.47,8.5709954]
["bitfinex","SOLUSD",1733713336350,20.0,232.56,232.46,8.5709954]
["bitfinex","SOLUSD",1733713337349,20.0,232.55,232.46,8.5709954]
["bitfinex","SOLUSD",1733713337547,20.0,232.55,232.48,8.5709954]
["bitfinex","SOLUSD",1733713337748,6.16971002,232.58,232.49,8.5709954]
["bitfinex","SOLUSD",1733713338238,4.4467,232.58,232.49,8.5709954]
["bitfinex","SOLUSD",1733713338627,4.4467,232.58,232.43,0.64511]
["bitfinex","SOLUSD",1733713338628,4.4467,232.58,232.48,8.5709954]
["bitfinex","SOLUSD",1733713338824,4.4467,232.58,232.47,8.5709954]
["bitfinex","SOLUSD",1733713339147,20.0,232.56,232.47,8.5709954]
["bitfinex","SOLUSD",1733713342447,20.0,232.56,232.48,8.5709954]
["bitfinex","SOLUSD",1733713342974,20.0,232.56,232.47,8.5709954]
["bitfinex","SOLUSD",1733713343956,20.0,232.56,232.46,8.5709954]
["bitfinex","SOLUSD",1733713345061,20.0,232.56,232.41,23.776884]
["bitfinex","SOLUSD",1733713345260,20.0,232.56,232.4,7.34335133]
["bitfinex","SOLUSD",1733713345261,20.0,232.56,232.45,8.5709954]
["bitfinex","SOLUSD",1733713345444,20.0,232.56,232.44,8.5709954]
["bitfinex","SOLUSD",1733713347260,20.0,232.56,232.45,8.5709954]
["bitfinex","SOLUSD",1733713348060,20.0,232.56,232.46,8.5709954]
["bitfinex","SOLUSD",1733713348265,20.0,232.56,232.45,8.5709954]
["bitfinex","SOLUSD",1733713348851,20.0,232.56,232.46,8.5709954]
["bitfinex","SOLUSD",1733713349877,20.0,232.56,232.45,8.5709954]
["bitfinex","SOLUSD",1733713354464,20.0,232.56,232.44,8.5709954]
["bitfinex","SOLUSD",1733713354664,20.0,232.56,232.4,6.6982]
["bitfinex","SOLUSD",1733713354865,20.0,232.56,232.42,8.5709954]
["bitfinex","SOLUSD",1733713355163,23.40279652,232.56,232.42,8.5709954]
["bitfinex","SOLUSD",1733713356059,23.40279652,232.56,232.39,4.4348]
["bitfinex","SOLUSD",1733713356060,23.40279652,232.56,232.47,8.5709954]
["bitfinex","SOLUSD",1733713356256,23.40279652,232.56,232.48,8.5709954]
["bitfinex","SOLUSD",1733713356462,20.0,232.56,232.48,8.5709954]
["bitfinex","SOLUSD",1733713358283,20.0,232.56,232.47,8.5709954]
["bitfinex","SOLUSD",1733713358867,20.0,232.56,232.46,8.5709954]
["bitfinex","SOLUSD",1733713359654,20.0,232.56,232.45,8.5709954]
["bitfinex","SOLUSD",1733713360061,20.0,232.56,232.4,23.776884]
["bitfinex","SOLUSD",1733713360246,20.0,232.56,232.44,8.5709954]
["bitfinex","SOLUSD",1733713360449,20.0,232.56,232.39,4.4348]
["bitfinex","SOLUSD",1733713360685,20.0,232.55,232.42,8.5709954]
["bitfinex","SOLUSD",1733713360878,20.0,232.55,232.39,4.4348]
["bitfinex","SOLUSD",1733713361077,20.0,232.55,232.42,8.5709954]
["bitfinex","SOLUSD",1733713361748,20.0,232.55,232.35,6.5517]
["bitfinex","SOLUSD",1733713361749,20.0,232.51,232.35,6.5517]
["bitfinex","SOLUSD",1733713361949,4.3077,232.5,232.35,6.5517]
["bitfinex","SOLUSD",1733713362156,24.3077,232.5,232.39,8.5709954]
["bitfinex","SOLUSD",1733713362688,24.3077,232.5,232.4,8.5709954]
["bitfinex","SOLUSD",1733713362855,4.3077,232.5,232.42,8.5709954]
["bitfinex","SOLUSD",1733713364066,4.3077,232.5,232.41,8.5709954]
["bitfinex","SOLUSD",1733713364678,4.3077,232.5,232.37,23.776884]
["bitfinex","SOLUSD",1733713364856,4.3077,232.5,232.39,8.5709954]
["bitfinex","SOLUSD",1733713366751,4.3077,232.5,232.38,8.5709954]
["bitfinex","SOLUSD",1733713367875,20.0,232.48,232.37,8.5709954]
["bitfinex","SOLUSD",1733713368077,20.0,232.48,232.36,8.5709954]
["bitfinex","SOLUSD",1733713368263,20.0,232.48,232.37,8.5709954]
["bitfinex","SOLUSD",1733713369173,20.0,232.48,232.31,23.776884]
["bitfinex","SOLUSD",1733713369380,20.0,232.48,232.36,8.5709954]
["bitfinex","SOLUSD",1733713370159,20.0,232.48,232.37,8.5709954]
["bitfinex","SOLUSD",1733713370362,20.0,232.48,232.36,8.5709954]
["bitfinex","SOLUSD",1733713370663,20.0,232.48,232.35,8.5709954]
["bitfinex","SOLUSD",1733713372368,20.0,232.48,232.31,23.776884]
["bitfinex","SOLUSD",1733713372569,20.0,232.48,232.34,8.5709954]
["bitfinex","SOLUSD",1733713373370,20.0,232.48,232.35,8.5709954]
["bitfinex","SOLUSD",1733713373891,20.0,232.48,232.36,8.5709954]
["bitfinex","SOLUSD",1733713374671,20.0,232.44,232.3,4.353]
["bitfinex","SOLUSD",1733713374868,20.0,232.44,232.31,8.5709954]
["bitfinex","SOLUSD",1733713375080,20.0,232.44,232.32,8.5709954]
["bitfinex","SOLUSD",1733713376972,20.0,232.44,232.33,8.5709954]
["bitfinex","SOLUSD",1733713377171,21.74922533,232.44,232.33,8.5709954]
["bitfinex","SOLUSD",1733713378080,21.74922533,232.44,232.3,4.353]
["bitfinex","SOLUSD",1733713378081,20.0,232.48,232.37,8.5709954]
["bitfinex","SOLUSD",1733713378284,20.0,232.48,232.36,8.5709954]
["bitfinex","SOLUSD",1733713378510,20.0,232.47,232.35,8.5709954]
["bitfinex","SOLUSD",1733713382311,20.0,232.47,232.32,23.776884]
["bitfinex","SOLUSD",1733713382611,20.0,232.43,232.32,8.5709954]
["bitfinex","SOLUSD",1733713383310,20.0,232.43,232.33,8.5709954]
["bitfinex","SOLUSD",1733713384991,4.2035,232.46,232.36,8.5709954]
["bitfinex","SOLUSD",1733713388435,4.2035,232.46,232.38,8.5709954]
["bitfinex","SOLUSD",1733713388924,4.2035,232.46,232.41,8.5709954]
["bitfinex","SOLUSD",1733713389110,8.94907431,232.51,232.41,8.5709954]
["bitfinex","SOLUSD",1733713389111,13.25027431,232.51,232.41,8.5709954]
["bitfinex","SOLUSD",1733713389609,11.5079,232.51,232.41,8.5709954]
["bitfinex","SOLUSD",1733713390693,20.0,232.48,232.41,8.5709954]
["bitfinex","SOLUSD",1733713391123,20.0,232.48,232.42,8.5709954]
["bitfinex","SOLUSD",1733713391940,4.3012,232.51,232.43,8.5709954]
["bitfinex","SOLUSD",1733713393213,24.3012,232.51,232.43,8.5709954]
["bitfinex","SOLUSD",1733713394836,24.3012,232.51,232.42,8.5709954]
["bitfinex","SOLUSD",1733713395534,20.0,232.54,232.46,8.5709954]
["bitfinex","SOLUSD",1733713396203,4.1514,232.56,232.47,8.5709954]
["bitfinex","SOLUSD",1733713396408,4.1514,232.56,232.4,23.776884]
["bitfinex","SOLUSD",1733713396409,4.1514,232.56,232.49,8.5709954]
["bitfinex","SOLUSD",1733713397634,20.0,232.54,232.49,8.5709954]
["bitfinex","SOLUSD",1733713397813,4.1514,232.56,232.49,8.5709954]
["bitfinex","SOLUSD",1733713398017,7.55419652,232.61,232.49,8.5709954]
["bitfinex","SOLUSD",1733713398631,7.55419652,232.61,232.43,0.64507508]
["bitfinex","SOLUSD",1733713398632,4.1514,232.61,232.54,8.5709954]
["bitfinex","SOLUSD",1733713399007,3.40279652,232.66,232.55,8.5709954]
["bitfinex","SOLUSD",1733713399213,4.1514,232.67,232.55,8.5709954]
["bitfinex","SOLUSD",1733713400143,4.1514,232.67,232.56,8.5709954]
["bitfinex","SOLUSD",1733713400945,4.1514,232.67,232.58,8.5709954]
["bitfinex","SOLUSD",1733713401548,4.1514,232.67,232.57,8.5709954]
["bitfinex","SOLUSD",1733713402249,20.0,232.65,232.57,8.5709954]
["bitfinex","SOLUSD",1733713402550,20.0,232.65,232.52,0.64482717]
["bitfinex","SOLUSD",1733713402551,20.0,232.65,232.56,8.5709954]
["bitfinex","SOLUSD",1733713402846,20.0,232.65,232.54,8.5709954]
["bitfinex","SOLUSD",1733713403349,20.0,232.65,232.48,0.6449013]
["bitfinex","SOLUSD",1733713403847,20.0,232.65,232.52,8.5709954]
["bitfinex","SOLUSD",1733713404214,20.0,232.65,232.53,8.5709954]
["bitfinex","SOLUSD",1733713404413,20.0,232.65,232.52,8.5709954]
["bitfinex","SOLUSD",1733713405661,20.0,232.65,232.49,0.6449745]
["bitfinex","SOLUSD",1733713405662,20.0,232.65,232.5,8.5709954]
["bitfinex","SOLUSD",1733713405952,20.0,232.65,232.49,8.5709954]
["bitfinex","SOLUSD",1733713406251,20.0,232.65,232.5,8.5709954]
["bitfinex","SOLUSD",1733713407542,20.0,232.65,232.45,11.1649]
["bitfinex","SOLUSD",1733713407543,20.0,232.61,232.45,11.1649]
["bitfinex","SOLUSD",1733713407738,20.0,232.61,232.47,8.5709954]
["bitfinex","SOLUSD",1733713407739,4.3351,232.6,232.47,8.5709954]
["bitfinex","SOLUSD",1733713408469,6.7932,232.59,232.42,0.64505769]
["bitfinex","SOLUSD",1733713408757,20.0,232.56,232.46,8.5709954]
["bitfinex","SOLUSD",1733713408967,20.0,232.56,232.45,8.5709954]
["bitfinex","SOLUSD",1733713409267,20.0,232.56,232.41,0.64516815]
["bitfinex","SOLUSD",1733713409445,20.0,232.56,232.45,8.5709954]
["bitfinex","SOLUSD",1733713410261,20.0,232.56,232.42,23.776884]
["bitfinex","SOLUSD",1733713410432,20.0,232.56,232.44,8.5709954]
["bitfinex","SOLUSD",1733713411167,21.75514523,232.56,232.45,8.5709954]
["bitfinex","SOLUSD",1733713411464,20.0,232.56,232.47,8.5709954]
["bitfinex","SOLUSD",1733713411872,20.0,232.56,232.48,8.5709954]
["bitfinex","SOLUSD",1733713412060,8.5062965,232.59,232.5,8.5709954]
["bitfinex","SOLUSD",1733713412555,8.5062965,232.59,232.49,8.5709954]
["bitfinex","SOLUSD",1733713412756,6.7932,232.59,232.48,8.5709954]
["bitfinex","SOLUSD",1733713413270,20.0,232.56,232.48,8.5709954]
["bitfinex","SOLUSD",1733713413641,20.0,232.56,232.46,8.5709954]
["bitfinex","SOLUSD",1733713413962,20.0,232.56,232.44,8.5709954]
["bitfinex","SOLUSD",1733713414684,20.0,232.56,232.45,8.5709954]
["bitfinex","SOLUSD",1733713414979,20.0,232.56,232.42,23.776884]
["bitfinex","SOLUSD",1733713414980,20.0,232.56,232.46,8.5709954]
["bitfinex","SOLUSD",1733713415153,20.0,232.56,232.47,8.5709954]
["bitfinex","SOLUSD",1733713415350,20.0,232.56,232.42,23.776884]
["bitfinex","SOLUSD",1733713415351,20.0,232.56,232.48,8.5709954]
["bitfinex","SOLUSD",1733713416363,20.0,232.56,232.49,8.5709954]
["bitfinex","SOLUSD",1733713417260,20.0,232.56,232.5,8.5709954]
["bitfinex","SOLUSD",1733713417680,20.0,232.56,232.49,8.5709954]
["bitfinex","SOLUSD",1733713418265,20.0,232.56,232.5,8.5709954]
["bitfinex","SOLUSD",1733713418466,4.3351,232.6,232.52,8.5709954]
["bitfinex","SOLUSD",1733713418658,20.0,232.59,232.52,8.5709954]
["bitfinex","SOLUSD",1733713419384,20.0,232.59,232.51,8.5709954]
["bitfinex","SOLUSD",1733713420164,20.0,232.59,232.53,8.5709954]
["bitfinex","SOLUSD",1733713421086,6.638,232.64,232.54,8.5709954]
["bitfinex","SOLUSD",1733713421388,6.638,232.64,232.56,8.5709954]
["bitfinex","SOLUSD",1733713421574,6.638,232.64,232.55,8.5709954]
["bitfinex","SOLUSD",1733713422288,6.638,232.64,232.54,8.5709954]
["bitfinex","SOLUSD",1733713423161,20.0,232.61,232.54,8.5709954]
["bitfinex","SOLUSD",1733713424567,20.0,232.61,232.56,8.5709954]
["bitfinex","SOLUSD",1733713424770,20.0,232.63,232.56,8.5709954]
["bitfinex","SOLUSD",1733713425770,20.0,232.63,232.54,8.5709954]
["bitfinex","SOLUSD",1733713429462,20.0,232.63,232.55,8.5709954]
["bitfinex","SOLUSD",1733713430490,20.0,232.63,232.5,0.64489696]
["bitfinex","SOLUSD",1733713430705,20.0,232.63,232.53,8.5709954]
["bitfinex","SOLUSD",1733713431063,20.0,232.63,232.54,8.5709954]
["bitfinex","SOLUSD",1733713431909,20.0,232.63,232.56,8.5709954]
["bitfinex","SOLUSD",1733713432893,20.0,232.63,232.55,8.5709954]
["bitfinex","SOLUSD",1733713436083,20.0,232.63,232.52,0.64488387]
["bitfinex","SOLUSD",1733713436296,20.0,232.63,232.54,8.5709954]
["bitfinex","SOLUSD",1733713438005,20.0,232.63,232.49,7.84330011]
["bitfinex","SOLUSD",1733713438303,20.0,232.63,232.52,8.5709954]
["bitfinex","SOLUSD",1733713438879,20.0,232.63,232.47,4.1131]
["bitfinex","SOLUSD",1733713439217,20.0,232.59,232.5,8.5709954]
["bitfinex","SOLUSD",1733713440079,20.0,232.59,232.51,8.5709954]
["bitfinex","SOLUSD",1733713442414,20.0,232.59,232.52,8.5709954]
["bitfinex","SOLUSD",1733713442707,20.0,232.59,232.54,8.5709954]
["bitfinex","SOLUSD",1733713444017,20.0,232.59,232.53,8.5709954]
["bitfinex","SOLUSD",1733713444178,20.0,232.59,232.48,23.776884]
["bitfinex","SOLUSD",1733713444179,20.0,232.59,232.54,8.5709954]
["bitfinex","SOLUSD",1733713444612,20.0,232.59,232.53,8.5709954]
["bitfinex","SOLUSD",1733713444985,20.0,232.59,232.51,0.64495185]
["bitfinex","SOLUSD",1733713444986,20.0,232.59,232.52,8.5709954]
["bitfinex","SOLUSD",1733713445187,20.0,232.59,232.51,0.64495185]
["bitfinex","SOLUSD",1733713445188,20.0,232.59,232.51,8.5709954]
["bitfinex","SOLUSD",1733713445382,20.0,232.59,232.53,8.5709954]
["bitfinex","SOLUSD",1733713445611,20.0,232.59,232.56,8.5709954]
["bitfinex","SOLUSD",1733713445811,6.00374987,232.66,232.56,8.5709954]
["bitfinex","SOLUSD",1733713447122,20.0,232.63,232.56,8.5709954]
["bitfinex","SOLUSD",1733713447287,20.0,232.63,232.55,8.5709954]
["bitfinex","SOLUSD",1733713447686,20.0,232.64,232.56,8.5709954]
["bitfinex","SOLUSD",1733713447890,20.0,232.64,232.58,8.5709954]
["bitfinex","SOLUSD",1733713448103,20.0,232.64,232.59,8.5709954]
["bitfinex","SOLUSD",1733713448423,4.2734,232.66,232.59,8.5709954]
["bitfinex","SOLUSD",1733713449085,11.3239,232.71,232.62,8.5709954]
["bitfinex","SOLUSD",1733713450617,20.0,232.68,232.62,8.5709954]
["bitfinex","SOLUSD",1733713451709,11.3239,232.71,232.65,8.5709954]
["bitfinex","SOLUSD",1733713451710,4.231,232.71,232.65,8.5709954]
["bitfinex","SOLUSD",1733713451985,20.0,232.73,232.64,8.5709954]
["bitfinex","SOLUSD",1733713454116,20.0,232.73,232.66,8.5709954]
["bitfinex","SOLUSD",1733713454318,20.0,232.73,232.65,8.5709954]
["bitfinex","SOLUSD",1733713455113,12.72668816,232.76,232.61,0.64461797]
["bitfinex","SOLUSD",1733713455114,11.0267,232.76,232.66,8.5709954]
["bitfinex","SOLUSD",1733713455317,4.2086,232.76,232.68,8.5709954]
["bitfinex","SOLUSD",1733713455487,4.2086,232.76,232.69,8.5709954]
["bitfinex","SOLUSD",1733713455687,4.2086,232.76,232.62,0.64449286]
["bitfinex","SOLUSD",1733713455688,4.2086,232.76,232.68,8.5709954]
["bitfinex","SOLUSD",1733713456300,11.74567539,232.82,232.68,8.5709954]
["bitfinex","SOLUSD",1733713456522,11.74567539,232.82,232.62,0.64449286]
["bitfinex","SOLUSD",1733713456523,11.4157,232.82,232.71,8.5709954]
["bitfinex","SOLUSD",1733713456825,20.0,232.79,232.71,8.5709954]
["bitfinex","SOLUSD",1733713457410,11.4157,232.82,232.71,8.5709954]
["bitfinex","SOLUSD",1733713457892,13.11618403,232.82,232.72,8.5709954]
["bitfinex","SOLUSD",1733713458390,11.4157,232.82,232.73,8.5709954]
["bitfinex","SOLUSD",1733713459698,20.0,232.79,232.72,8.5709954]
["bitfinex","SOLUSD",1733713461316,20.0,232.79,232.73,8.5709954]
["bitfinex","SOLUSD",1733713461629,20.0,232.79,232.72,8.5709954]
["bitfinex","SOLUSD",1733713462424,20.0,232.81,232.73,32.99224505]
["bitfinex","SOLUSD",1733713462729,20.0,232.81,232.73,32.3478794]
["bitfinex","SOLUSD",1733713463791,20.0,232.81,232.69,0.64431306]
["bitfinex","SOLUSD",1733713463991,20.0,232.81,232.72,8.5709954]
["bitfinex","SOLUSD",1733713464426,20.0,232.81,232.71,8.5709954]
["bitfinex","SOLUSD",1733713464610,20.0,232.81,232.72,8.5709954]
["bitfinex","SOLUSD",1733713464807,4.3476,232.82,232.72,8.5709954]
["bitfinex","SOLUSD",1733713465034,4.3476,232.82,232.73,8.5709954]
["bitfinex","SOLUSD",1733713465506,4.3476,232.82,232.72,8.5709954]
["bitfinex","SOLUSD",1733713466619,4.3476,232.82,232.71,32.3478794]
["bitfinex","SOLUSD",1733713466929,4.3476,232.82,232.71,8.5709954]
["bitfinex","SOLUSD",1733713467299,4.3476,232.82,232.72,8.5709954]
["bitfinex","SOLUSD",1733713468099,4.3476,232.82,232.68,0.6444291]
["bitfinex","SOLUSD",1733713468299,4.3476,232.82,232.7,8.5709954]
["bitfinex","SOLUSD",1733713468507,4.3476,232.82,232.68,0.6444291]
["bitfinex","SOLUSD",1733713468835,20.0,232.8,232.68,8.5709954]
["bitfinex","SOLUSD",1733713469212,20.0,232.8,232.69,8.5709954]
["bitfinex","SOLUSD",1733713469730,20.0,232.8,232.68,8.5709954]
["bitfinex","SOLUSD",1733713471034,1.72446515,232.78,232.68,8.5709954]
["bitfinex","SOLUSD",1733713472933,1.72446515,232.78,232.67,8.5709954]
["bitfinex","SOLUSD",1733713473236,1.72446515,232.78,232.65,8.5709954]
["bitfinex","SOLUSD",1733713474122,1.72446515,232.78,232.62,0.6445598]
["bitfinex","SOLUSD",1733713474123,1.72446515,232.78,232.64,8.5709954]
["bitfinex","SOLUSD",1733713474425,4.7517897,232.74,232.62,0.6445598]
["bitfinex","SOLUSD",1733713474626,4.7517897,232.74,232.62,8.5709954]
["bitfinex","SOLUSD",1733713475033,20.0,232.73,232.62,8.5709954]
["bitfinex","SOLUSD",1733713476839,20.0,232.73,232.6,8.5709954]
["bitfinex","SOLUSD",1733713477031,6.8946,232.72,232.58,23.776884]
["bitfinex","SOLUSD",1733713477348,20.0,232.69,232.59,8.5709954]
["bitfinex","SOLUSD",1733713478136,20.0,232.69,232.6,8.5709954]
["bitfinex","SOLUSD",1733713481435,20.0,232.69,232.56,24.42163563]
["bitfinex","SOLUSD",1733713481623,20.0,232.69,232.58,8.5709954]
["bitfinex","SOLUSD",1733713481944,20.0,232.69,232.52,0.64476427]
["bitfinex","SOLUSD",1733713482149,20.0,232.69,232.56,8.5709954]
["bitfinex","SOLUSD",1733713482352,21.73385416,232.69,232.55,8.5709954]
["bitfinex","SOLUSD",1733713482662,21.73385416,232.69,232.56,8.5709954]
["bitfinex","SOLUSD",1733713482825,24.3139,232.68,232.56,8.5709954]
["bitfinex","SOLUSD",1733713483261,20.0,232.66,232.58,8.5709954]
["bitfinex","SOLUSD",1733713484151,20.0,232.66,232.57,8.5709954]
["bitfinex","SOLUSD",1733713485785,20.0,232.66,232.58,8.5709954]
["bitfinex","SOLUSD",1733713486452,20.0,232.66,232.55,24.42173324]
["bitfinex","SOLUSD",1733713486648,20.0,232.66,232.57,8.5709954]
["bitfinex","SOLUSD",1733713488525,20.0,232.66,232.55,24.42173324]
["bitfinex","SOLUSD",1733713488526,20.0,232.66,232.56,8.5709954]
["bitfinex","SOLUSD",1733713488730,20.0,232.66,232.55,8.5709954]
["bitfinex","SOLUSD",1733713490548,20.0,232.66,232.53,23.776884]
["bitfinex","SOLUSD",1733713490747,20.0,232.66,232.55,8.5709954]
["bitfinex","SOLUSD",1733713491267,20.0,232.66,232.5,4.4367]
["bitfinex","SOLUSD",1733713491568,20.0,232.62,232.47,0.64494836]
["bitfinex","SOLUSD",1733713491776,20.0,232.62,232.51,8.5709954]
["bitfinex","SOLUSD",1733713492480,20.0,232.62,232.47,0.64494836]
["bitfinex","SOLUSD",1733713492667,20.0,232.62,232.51,8.5709954]
["bitfinex","SOLUSD",1733713493358,20.0,232.62,232.58,8.5709954]
["bitfinex","SOLUSD",1733713493551,20.0,232.66,232.58,8.5709954]
["bitfinex","SOLUSD",1733713494273,20.0,232.67,232.59,8.5709954]
["bitfinex","SOLUSD",1733713494449,4.3139,232.68,232.63,8.5709954]
["bitfinex","SOLUSD",1733713495071,4.3139,232.68,232.62,8.5709954]
["bitfinex","SOLUSD",1733713495637,20.0,232.67,232.62,8.5709954]
["bitfinex","SOLUSD",1733713496576,20.0,232.67,232.61,8.5709954]
["bitfinex","SOLUSD",1733713499971,20.0,232.67,232.62,8.5709954]
["bitfinex","SOLUSD",1733713501484,20.0,232.67,232.61,8.5709954]
["bitfinex","SOLUSD",1733713501985,20.0,232.67,232.62,8.5709954]
["bitfinex","SOLUSD",1733713504485,20.0,232.67,232.63,8.5709954]
["bitfinex","SOLUSD",1733713505170,20.0,232.67,232.62,8.5709954]
["bitfinex","SOLUSD",1733713505781,20.0,232.67,232.63,8.5709954]
["bitfinex","SOLUSD",1733713506787,20.0,232.67,232.62,8.5709954]
["bitfinex","SOLUSD",1733713507289,20.0,232.71,232.64,8.5709954]
["bitfinex","SOLUSD",1733713507657,20.0,232.71,232.58,23.776884]
["bitfinex","SOLUSD",1733713507857,20.0,232.71,232.61,8.5709954]
["bitfinex","SOLUSD",1733713508272,20.0,232.71,232.62,8.5709954]
["bitfinex","SOLUSD",1733713509389,20.0,232.71,232.64,8.5709954]
["bitfinex","SOLUSD",1733713509688,2.2472517,232.74,232.64,8.5709954]
["bitfinex","SOLUSD",1733713510892,2.2472517,232.74,232.63,8.5709954]
["bitfinex","SOLUSD",1733713511191,2.2472517,232.74,232.64,8.5709954]
["bitfinex","SOLUSD",1733713511555,0.5037897,232.74,232.65,8.5709954]
["bitfinex","SOLUSD",1733713512384,0.5037897,232.74,232.69,8.5709954]
["bitfinex","SOLUSD",1733713512901,0.5037897,232.74,232.7,8.5709954]
["bitfinex","SOLUSD",1733713513613,0.5037897,232.74,232.69,8.5709954]
["bitfinex","SOLUSD",1733713514203,0.5037897,232.74,232.68,8.5709954]
["bitfinex","SOLUSD",1733713515389,0.5037897,232.74,232.71,8.5709954]
["bitfinex","SOLUSD",1733713515595,0.5037897,232.74,232.7,8.5709954]
["bitfinex","SOLUSD",1733713515788,0.5037897,232.74,232.69,8.5709954]
["bitfinex","SOLUSD",1733713517897,0.5037897,232.74,232.68,8.5709954]
["bitfinex","SOLUSD",1733713522320,0.5037897,232.74,232.67,8.5709954]
["bitfinex","SOLUSD",1733713522893,0.5037897,232.74,232.68,8.5709954]
["bitfinex","SOLUSD",1733713523109,0.5037897,232.74,232.64,24.42145045]
["bitfinex","SOLUSD",1733713523110,0.5037897,232.74,232.64,23.776884]
["bitfinex","SOLUSD",1733713523412,0.5037897,232.74,232.63,6.696]
["bitfinex","SOLUSD",1733713523413,0.5037897,232.74,232.65,8.5709954]
["bitfinex","SOLUSD",1733713523584,0.5037897,232.74,232.6,0.64462526]
["bitfinex","SOLUSD",1733713523783,0.5037897,232.74,232.63,8.5709954]
["bitfinex","SOLUSD",1733713525826,0.5037897,232.74,232.6,0.64462526]
["bitfinex","SOLUSD",1733713525992,0.5037897,232.74,232.61,23.776884]
["bitfinex","SOLUSD",1733713526201,0.5037897,232.74,232.63,8.5709954]
["bitfinex","SOLUSD",1733713529035,0.5037897,232.74,232.59,4.3726]
["bitfinex","SOLUSD",1733713529238,20.0,232.72,232.6,8.5709954]
["bitfinex","SOLUSD",1733713529808,20.0,232.72,232.58,6.6366]
["bitfinex","SOLUSD",1733713530015,20.0,232.68,232.54,0.64476624]
["bitfinex","SOLUSD",1733713530332,20.0,232.68,232.57,8.5709954]
["bitfinex","SOLUSD",1733713530708,20.0,232.68,232.53,11.2258]
["bitfinex","SOLUSD",1733713530908,20.0,232.68,232.56,8.5709954]
["bitfinex","SOLUSD",1733713531130,20.0,232.68,232.55,8.5709954]
["bitfinex","SOLUSD",1733713531935,20.0,232.68,232.48,7.37497127]
["bitfinex","SOLUSD",1733713532116,20.0,232.68,232.54,8.5709954]
["bitfinex","SOLUSD",1733713533228,20.0,232.68,232.55,8.5709954]
["bitfinex","SOLUSD",1733713535635,20.0,232.64,232.48,10.9451]
["bitfinex","SOLUSD",1733713535941,20.0,232.61,232.5,8.5709954]
["bitfinex","SOLUSD",1733713536530,20.0,232.61,232.45,0.64502076]
["bitfinex","SOLUSD",1733713536747,20.0,232.61,232.49,8.5709954]
["bitfinex","SOLUSD",1733713537048,20.0,232.61,232.5,8.5709954]
["bitfinex","SOLUSD",1733713538273,20.0,232.61,232.54,8.5709954]
["bitfinex","SOLUSD",1733713539428,20.0,232.61,232.52,8.5709954]
["bitfinex","SOLUSD",1733713540459,20.0,232.61,232.55,8.5709954]
["bitfinex","SOLUSD",1733713540619,6.5529,232.64,232.53,0.64502306]
["bitfinex","SOLUSD",1733713540620,6.5529,232.64,232.56,8.5709954]
["bitfinex","SOLUSD",1733713540822,4.1361,232.66,232.57,8.5709954]
["bitfinex","SOLUSD",1733713541650,4.1361,232.66,232.56,8.5709954]
["bitfinex","SOLUSD",1733713542530,20.0,232.64,232.56,8.5709954]
["bitfinex","SOLUSD",1733713543831,20.0,232.64,232.57,8.5709954]
["bitfinex","SOLUSD",1733713544158,20.0,232.64,232.56,8.5709954]
["bitfinex","SOLUSD",1733713544523,20.0,232.64,232.57,8.5709954]
["bitfinex","SOLUSD",1733713544754,20.0,232.66,232.58,8.5709954]
["bitfinex","SOLUSD",1733713544927,20.0,232.66,232.56,8.5709954]
["bitfinex","SOLUSD",1733713545751,20.0,232.66,232.54,8.5709954]
["bitfinex","SOLUSD",1733713545923,20.0,232.66,232.49,5.02178729]
["bitfinex","SOLUSD",1733713546119,20.0,232.66,232.53,8.5709954]
["bitfinex","SOLUSD",1733713546734,4.1037,232.65,232.53,8.5709954]
["bitfinex","SOLUSD",1733713547150,4.1037,232.65,232.52,8.5709954]
["bitfinex","SOLUSD",1733713548359,4.1037,232.65,232.51,8.5709954]
["bitfinex","SOLUSD",1733713548653,4.1037,232.65,232.5,8.5709954]
["bitfinex","SOLUSD",1733713548826,23.776884,232.64,232.51,8.5709954]
["bitfinex","SOLUSD",1733713549025,20.0,232.61,232.51,8.5709954]
["bitfinex","SOLUSD",1733713550879,20.0,232.61,232.5,8.5709954]
["bitfinex","SOLUSD",1733713551674,20.0,232.61,232.46,23.776884]
["bitfinex","SOLUSD",1733713551875,20.0,232.61,232.48,8.5709954]
["bitfinex","SOLUSD",1733713553267,20.0,232.61,232.5,8.5709954]
["bitfinex","SOLUSD",1733713555353,21.72379987,232.62,232.52,8.5709954]
["bitfinex","SOLUSD",1733713555549,4.1037,232.65,232.52,8.5709954]
["bitfinex","SOLUSD",1733713555946,4.1037,232.65,232.53,8.5709954]
["bitfinex","SOLUSD",1733713556568,20.0,232.62,232.53,8.5709954]
["bitfinex","SOLUSD",1733713557049,20.0,232.62,232.54,8.5709954]
["bitfinex","SOLUSD",1733713560059,4.1037,232.65,232.55,8.5709954]
["bitfinex","SOLUSD",1733713560385,4.1037,232.65,232.54,8.5709954]
["bitfinex","SOLUSD",1733713560551,4.1037,232.65,232.52,0.64489764]
["bitfinex","SOLUSD",1733713560751,4.1037,232.65,232.54,8.5709954]
["bitfinex","SOLUSD",1733713560946,4.1037,232.65,232.56,8.5709954]
["bitfinex","SOLUSD",1733713561473,4.1037,232.65,232.59,8.5709954]
["bitfinex","SOLUSD",1733713561853,4.1037,232.65,232.58,8.5709954]
["bitfinex","SOLUSD",1733713562473,1.71693124,232.7,232.6,8.5709954]
["bitfinex","SOLUSD",1733713562657,4.4271,232.71,232.62,8.5709954]
["bitfinex","SOLUSD",1733713562861,4.4271,232.71,232.61,0.64479944]
["bitfinex","SOLUSD",1733713562862,4.4271,232.71,232.63,8.5709954]
["bitfinex","SOLUSD",1733713564581,24.4271,232.71,232.62,8.5709954]
["bitfinex","SOLUSD",1733713569094,24.4271,232.71,232.61,8.5709954]
["bitfinex","SOLUSD",1733713569301,24.4271,232.71,232.53,0.64470775]
["bitfinex","SOLUSD",1733713569600,24.4271,232.71,232.59,8.5709954]
["bitfinex","SOLUSD",1733713573906,24.4271,232.71,232.61,8.5709954]
["bitfinex","SOLUSD",1733713574398,24.4271,232.71,232.6,8.5709954]
["bitfinex","SOLUSD",1733713575115,24.4271,232.71,232.59,8.5709954]
["bitfinex","SOLUSD",1733713577207,24.4271,232.71,232.58,8.5709954]
["bitfinex","SOLUSD",1733713577879,24.4271,232.71,232.59,8.5709954]
["bitfinex","SOLUSD",1733713578407,24.4271,232.71,232.58,8.5709954]
["bitfinex","SOLUSD",1733713578775,24.4271,232.71,232.59,8.5709954]
["bitfinex","SOLUSD",1733713579483,4.4271,232.71,232.63,8.5709954]
["bitfinex","SOLUSD",1733713579693,4.4271,232.71,232.64,8.5709954]
["bitfinex","SOLUSD",1733713579899,4.4271,232.71,232.6,0.64477483]
["bitfinex","SOLUSD",1733713580194,0.5037897,232.74,232.67,8.5709954]
["bitfinex","SOLUSD",1733713582182,20.0,232.72,232.67,8.5709954]
["bitfinex","SOLUSD",1733713582531,0.5037897,232.74,232.71,8.5709954]
["bitfinex","SOLUSD",1733713582706,0.5037897,232.74,232.72,9.21543123]
["bitfinex","SOLUSD",1733713583396,0.5037897,232.74,232.72,8.5709954]
["bitfinex","SOLUSD",1733713583600,0.5037897,232.74,232.71,8.5709954]
["bitfinex","SOLUSD",1733713583902,0.5037897,232.74,232.7,8.5709954]
["bitfinex","SOLUSD",1733713584387,0.5037897,232.74,232.63,0.64444904]
["bitfinex","SOLUSD",1733713584584,0.5037897,232.74,232.67,8.5709954]
["bitfinex","SOLUSD",1733713584809,0.5037897,232.74,232.68,9.2154786]
["bitfinex","SOLUSD",1733713585003,0.5037897,232.74,232.7,8.5709954]
["bitfinex","SOLUSD",1733713585206,0.5037897,232.74,232.7,0.64443868]
["bitfinex","SOLUSD",1733713585518,0.5037897,232.74,232.69,32.3478794]
["bitfinex","SOLUSD",1733713585519,0.5037897,232.74,232.69,23.776884]
["bitfinex","SOLUSD",1733713585727,0.5037897,232.74,232.69,24.42133226]
["bitfinex","SOLUSD",1733713585930,0.5037897,232.74,232.69,32.99232766]
["bitfinex","SOLUSD",1733713588597,0.5037897,232.74,232.7,8.5709954]
["bitfinex","SOLUSD",1733713590800,0.5037897,232.74,232.69,32.3478794]
["bitfinex","SOLUSD",1733713591026,0.5037897,232.74,232.68,8.5709954]
["bitfinex","SOLUSD",1733713591230,0.5037897,232.74,232.67,8.5709954]
["bitfinex","SOLUSD",1733713591425,0.5037897,232.74,232.68,9.21547967]
["bitfinex","SOLUSD",1733713591625,0.5037897,232.74,232.69,8.5709954]
["bitfinex","SOLUSD",1733713592506,0.5037897,232.74,232.68,8.5709954]
["bitfinex","SOLUSD",1733713593926,0.5037897,232.74,232.67,8.5709954]
["bitfinex","SOLUSD",1733713594813,0.5037897,232.74,232.68,8.5709954]
["bitfinex","SOLUSD",1733713597148,0.5037897,232.74,232.65,0.64447099]
["bitfinex","SOLUSD",1733713597149,0.5037897,232.74,232.67,8.5709954]
["bitfinex","SOLUSD",1733713597448,0.5037897,232.74,232.68,8.5709954]
["bitfinex","SOLUSD",1733713598542,0.5037897,232.74,232.67,0.64450529]
["bitfinex","SOLUSD",1733713598543,0.5037897,232.74,232.67,8.5709954]
["bitfinex","SOLUSD",1733713598846,0.5037897,232.74,232.66,32.3478794]
["bitfinex","SOLUSD",1733713599318,0.5037897,232.74,232.67,8.5709954]
["bitfinex","SOLUSD",1733713602551,0.5037897,232.74,232.65,8.5709954]
["bitfinex","SOLUSD",1733713603847,0.5037897,232.74,232.61,0.6445333]
["bitfinex","SOLUSD",1733713604049,0.5037897,232.74,232.62,8.5709954]
["bitfinex","SOLUSD",1733713604751,20.0,232.73,232.62,8.5709954]
["bitfinex","SOLUSD",1733713604951,26.8602,232.73,232.57,0.64468039]
["bitfinex","SOLUSD",1733713605133,26.8602,232.73,232.6,8.5709954]
["bitfinex","SOLUSD",1733713605338,26.8602,232.73,232.61,8.5709954]
["bitfinex","SOLUSD",1733713606035,26.8602,232.73,232.6,8.5709954]
["bitfinex","SOLUSD",1733713609538,26.8602,232.73,232.57,0.64469377]
["bitfinex","SOLUSD",1733713609782,26.8602,232.73,232.6,8.5709954]
["bitfinex","SOLUSD",1733713610771,26.8602,232.73,232.61,8.5709954]
["bitfinex","SOLUSD",1733713611573,26.8602,232.73,232.6,8.5709954]
["bitfinex","SOLUSD",1733713621474,26.8602,232.73,232.62,8.5709954]
["bitfinex","SOLUSD",1733713621701,26.8602,232.73,232.63,8.5709954]
["bitfinex","SOLUSD",1733713622363,26.8602,232.73,232.62,8.5709954]
["bitfinex","SOLUSD",1733713622690,26.8602,232.73,232.61,8.5709954]
["bitfinex","SOLUSD",1733713623483,26.8602,232.73,232.6,32.3478794]
["bitfinex","SOLUSD",1733713623663,26.8602,232.73,232.55,0.64469977]
["bitfinex","SOLUSD",1733713623993,20.0,232.72,232.58,8.5709954]
["bitfinex","SOLUSD",1733713624203,4.3744,232.69,232.55,0.64469977]
["bitfinex","SOLUSD",1733713624366,4.3744,232.69,232.56,8.5709954]
["bitfinex","SOLUSD",1733713626584,4.3744,232.69,232.55,8.5709954]
["bitfinex","SOLUSD",1733713626963,24.3744,232.69,232.54,8.5709954]
["bitfinex","SOLUSD",1733713627189,6.6097,232.68,232.51,23.776884]
["bitfinex","SOLUSD",1733713627401,20.0,232.65,232.53,8.5709954]
["bitfinex","SOLUSD",1733713627994,20.0,232.65,232.5,0.64489831]
["bitfinex","SOLUSD",1733713628195,4.4143,232.64,232.5,8.5709954]
["bitfinex","SOLUSD",1733713628526,4.4143,232.64,232.51,8.5709954]
["bitfinex","SOLUSD",1733713629484,4.4143,232.64,232.5,8.5709954]
["bitfinex","SOLUSD",1733713629988,4.4143,232.64,232.45,0.64502689]
["bitfinex","SOLUSD",1733713630169,4.4143,232.64,232.51,8.5709954]
["bitfinex","SOLUSD",1733713630863,4.4143,232.64,232.47,0.64502515]
["bitfinex","SOLUSD",1733713630864,4.4143,232.64,232.5,8.5709954]
["bitfinex","SOLUSD",1733713631503,4.4143,232.64,232.51,8.5709954]
["bitfinex","SOLUSD",1733713638089,4.4143,232.64,232.5,8.5709954]
["bitfinex","SOLUSD",1733713639500,4.4143,232.64,232.51,8.5709954]
["bitfinex","SOLUSD",1733713639816,4.4143,232.64,232.53,8.5709954]
["bitfinex","SOLUSD",1733713641125,4.4143,232.64,232.52,9.21592177]
["bitfinex","SOLUSD",1733713641326,4.4143,232.64,232.52,8.5709954]
["bitfinex","SOLUSD",1733713643824,4.4143,232.64,232.58,8.5709954]
["bitfinex","SOLUSD",1733713644414,6.6097,232.68,232.61,8.5709954]
["bitfinex","SOLUSD",1733713644594,6.6097,232.68,232.59,8.5709954]
["bitfinex","SOLUSD",1733713645305,6.6097,232.68,232.58,8.5709954]
["bitfinex","SOLUSD",1733713645822,20.0,232.65,232.58,9.21579696]
["bitfinex","SOLUSD",1733713646410,20.0,232.65,232.59,8.5709954]
["bitfinex","SOLUSD",1733713647830,20.0,232.65,232.57,8.5709954]
["bitfinex","SOLUSD",1733713647994,20.0,232.65,232.55,0.64480175]
["bitfinex","SOLUSD",1733713648421,20.0,232.65,232.55,9.21579715]
["bitfinex","SOLUSD",1733713652236,20.0,232.65,232.56,8.5709954]
["bitfinex","SOLUSD",1733713654022,20.0,232.65,232.56,8.0709954]
["bitfinex","SOLUSD",1733713655231,20.0,232.65,232.56,8.5709954]
["bitfinex","SOLUSD",1733713655808,20.0,232.65,232.57,9.21581555]
["bitfinex","SOLUSD",1733713657427,20.0,232.65,232.57,0.64482015]
["bitfinex","SOLUSD",1733713657812,20.0,232.65,232.56,8.5709954]
["bitfinex","SOLUSD",1733713662037,20.0,232.65,232.51,0.6448454]
["bitfinex","SOLUSD",1733713662333,4.1738,232.64,232.51,9.2158408]
["bitfinex","SOLUSD",1733713662706,4.1738,232.64,232.5,8.5709954]
["bitfinex","SOLUSD",1733713662906,20.0,232.6,232.49,8.5709954]
["bitfinex","SOLUSD",1733713664811,20.0,232.6,232.5,8.5709954]
["bitfinex","SOLUSD",1733713665218,20.0,232.6,232.52,8.5709954]
["bitfinex","SOLUSD",1733713665412,20.0,232.6,232.53,8.5709954]
["bitfinex","SOLUSD",1733713667939,20.0,232.6,232.52,8.5709954]
["bitfinex","SOLUSD",1733713672416,20.0,232.6,232.51,8.5709954]
["bitfinex","SOLUSD",1733713672618,20.0,232.6,232.5,8.5709954]
["bitfinex","SOLUSD",1733713673125,20.0,232.6,232.51,8.5709954]
["bitfinex","SOLUSD",1733713673326,20.0,232.6,232.52,8.5709954]
["bitfinex","SOLUSD",1733713677746,20.0,232.6,232.54,8.5709954]
["bitfinex","SOLUSD",1733713678646,20.0,232.6,232.53,8.5709954]
["bitfinex","SOLUSD",1733713680131,20.0,232.6,232.54,8.5709954]
["bitfinex","SOLUSD",1733713680724,20.0,232.6,232.53,8.5709954]
["bitfinex","SOLUSD",1733713680925,20.0,232.6,232.51,9.21594113]
["bitfinex","SOLUSD",1733713681527,20.0,232.6,232.52,8.5709954]
["bitfinex","SOLUSD",1733713682129,20.0,232.6,232.5,32.3478794]
["bitfinex","SOLUSD",1733713682349,20.0,232.6,232.52,8.5709954]
["bitfinex","SOLUSD",1733713684560,20.0,232.6,232.51,8.5709954]
["bitfinex","SOLUSD",1733713684736,20.0,232.6,232.5,8.5709954]
["bitfinex","SOLUSD",1733713686939,20.0,232.6,232.49,8.5709954]
["bitfinex","SOLUSD",1733713689540,20.0,232.6,232.41,5.04365761]
["bitfinex","SOLUSD",1733713689862,4.168,232.59,232.47,8.5709954]
["bitfinex","SOLUSD",1733713690752,4.168,232.59,232.46,8.5709954]
["bitfinex","SOLUSD",1733713690949,4.168,232.59,232.45,8.5709954]
["bitfinex","SOLUSD",1733713691740,4.168,232.59,232.47,8.5709954]
["bitfinex","SOLUSD",1733713693760,20.0,232.58,232.49,8.5709954]
["bitfinex","SOLUSD",1733713693932,4.168,232.59,232.5,9.216049]
["bitfinex","SOLUSD",1733713694135,4.168,232.59,232.52,8.5709954]
["bitfinex","SOLUSD",1733713694336,4.168,232.59,232.53,8.5709954]
["bitfinex","SOLUSD",1733713695753,7.2457,232.63,232.54,8.5709954]
["bitfinex","SOLUSD",1733713697064,20.0,232.6,232.54,8.5709954]
["bitfinex","SOLUSD",1733713699152,4.166,232.65,232.56,8.5709954]
["bitfinex","SOLUSD",1733713700659,20.0,232.63,232.55,8.5709954]
["bitfinex","SOLUSD",1733713700866,20.0,232.63,232.54,23.776884]
["bitfinex","SOLUSD",1733713701052,20.0,232.63,232.54,32.3478794]
["bitfinex","SOLUSD",1733713701254,20.0,232.63,232.55,8.5709954]
["bitfinex","SOLUSD",1733713701965,20.0,232.63,232.54,32.3478794]
["bitfinex","SOLUSD",1733713704462,20.0,232.63,232.51,0.64488623]
["bitfinex","SOLUSD",1733713704658,20.0,232.63,232.52,8.5709954]
["bitfinex","SOLUSD",1733713705171,20.0,232.63,232.53,8.5709954]
["bitfinex","SOLUSD",1733713705860,20.0,232.63,232.55,8.5709954]
["bitfinex","SOLUSD",1733713706454,20.0,232.63,232.54,9.2159259]
["bitfinex","SOLUSD",1733713707969,4.166,232.65,232.54,9.2159259]
["bitfinex","SOLUSD",1733713708270,20.0,232.64,232.54,9.2159259]
["bitfinex","SOLUSD",1733713708747,20.0,232.64,232.52,9.21587134]
["bitfinex","SOLUSD",1733713708948,20.0,232.64,232.52,0.64487594]
["bitfinex","SOLUSD",1733713709360,20.0,232.64,232.52,9.21587134]
["bitfinex","SOLUSD",1733713711563,20.0,232.64,232.46,23.776884]
["bitfinex","SOLUSD",1733713711767,20.0,232.64,232.51,8.5709954]
["bitfinex","SOLUSD",1733713711934,20.0,232.64,232.5,8.5709954]
["bitfinex","SOLUSD",1733713714057,6.8876,232.63,232.48,23.776884]
["bitfinex","SOLUSD",1733713714266,20.0,232.6,232.49,0.64501777]
["bitfinex","SOLUSD",1733713714571,20.0,232.6,232.49,9.21601317]
["bitfinex","SOLUSD",1733713715581,4.1044,232.59,232.46,23.776884]
["bitfinex","SOLUSD",1733713715773,4.1044,232.59,232.45,24.42198923]
["bitfinex","SOLUSD",1733713715967,4.1044,232.59,232.46,8.5709954]
["bitfinex","SOLUSD",1733713716559,4.1044,232.59,232.47,8.5709954]
["bitfinex","SOLUSD",1733713717878,4.1044,232.59,232.51,8.5709954]
["bitfinex","SOLUSD",1733713719885,4.1044,232.59,232.48,9.21609085]
["bitfinex","SOLUSD",1733713721101,4.1044,232.59,232.51,8.5709954]
["bitfinex","SOLUSD",1733713721459,4.1044,232.59,232.52,8.5709954]
["bitfinex","SOLUSD",1733713722469,6.8876,232.63,232.54,8.5709954]
["bitfinex","SOLUSD",1733713722780,6.8876,232.63,232.55,8.5709954]
["bitfinex","SOLUSD",1733713722988,6.8876,232.63,232.54,23.776884]
["bitfinex","SOLUSD",1733713723173,6.8876,232.63,232.53,8.5709954]
["bitfinex","SOLUSD",1733713723783,20.0,232.6,232.53,8.5709954]
["bitfinex","SOLUSD",1733713724565,20.0,232.6,232.55,8.5709954]
["bitfinex","SOLUSD",1733713724765,4.304,232.64,232.56,8.5709954]
["bitfinex","SOLUSD",1733713725179,4.304,232.64,232.55,8.5709954]
["bitfinex","SOLUSD",1733713725782,4.304,232.64,232.54,9.21589684]
["bitfinex","SOLUSD",1733713727095,4.304,232.64,232.56,8.5709954]
["bitfinex","SOLUSD",1733713727896,4.304,232.64,232.55,8.5709954]
["bitfinex","SOLUSD",1733713729495,4.304,232.64,232.54,9.21585607]
["bitfinex","SOLUSD",1733713734101,4.304,232.64,232.56,8.5709954]
["bitfinex","SOLUSD",1733713734396,4.304,232.64,232.55,8.5709954]
["bitfinex","SOLUSD",1733713737201,4.304,232.64,232.54,9.21586541]
["bitfinex","SOLUSD",1733713737495,4.304,232.64,232.51,24.4217685]
["bitfinex","SOLUSD",1733713737700,4.304,232.64,232.52,8.5709954]
["bitfinex","SOLUSD",1733713738197,4.304,232.64,232.54,8.5709954]
["bitfinex","SOLUSD",1733713740778,4.304,232.64,232.53,8.5709954]
["bitfinex","SOLUSD",1733713740995,4.304,232.64,232.54,8.5709954]
["bitfinex","SOLUSD",1733713741995,4.304,232.64,232.55,9.21590871]
["bitfinex","SOLUSD",1733713744492,3.63279474,232.71,232.63,8.5709954]
["bitfinex","SOLUSD",1733713744493,8.04819474,232.71,232.63,8.5709954]
["bitfinex","SOLUSD",1733713744806,4.4154,232.71,232.63,8.5709954]
["bitfinex","SOLUSD",1733713745022,4.4154,232.71,232.64,8.5709954]
["bitfinex","SOLUSD",1733713747695,24.4154,232.71,232.64,8.5709954]
["bitfinex","SOLUSD",1733713749291,24.4154,232.71,232.63,8.5709954]
["bitfinex","SOLUSD",1733713750198,24.4154,232.71,232.62,8.5709954]
["bitfinex","SOLUSD",1733713750610,24.4154,232.71,232.63,8.5709954]
["bitfinex","SOLUSD",1733713752503,24.4154,232.71,232.62,8.5709954]
["bitfinex","SOLUSD",1733713753320,24.4154,232.71,232.58,23.776884]
["bitfinex","SOLUSD",1733713753500,24.4154,232.71,232.61,23.776884]
["bitfinex","SOLUSD",1733713753703,24.4154,232.71,232.61,32.3478794]
["bitfinex","SOLUSD",1733713753919,24.4154,232.71,232.64,8.5709954]
["bitfinex","SOLUSD",1733713755131,24.4154,232.71,232.63,32.3478794]
["bitfinex","SOLUSD",1733713756330,4.4154,232.71,232.64,8.5709954]
["bitfinex","SOLUSD",1733713757741,24.4154,232.71,232.64,8.5709954]
["bitfinex","SOLUSD",1733713760137,24.4154,232.71,232.66,8.5709954]
["bitfinex","SOLUSD",1733713760340,24.4154,232.71,232.65,8.5709954]
["bitfinex","SOLUSD",1733713762843,24.4154,232.71,232.63,23.776884]
["bitfinex","SOLUSD",1733713763232,24.4154,232.71,232.63,32.3478794]
["bitfinex","SOLUSD",1733713764340,24.4154,232.71,232.57,0.64460792]
["bitfinex","SOLUSD",1733713764512,24.4154,232.71,232.63,8.5709954]
["bitfinex","SOLUSD",1733713765340,20.0,232.71,232.63,8.5709954]
["bitfinex","SOLUSD",1733713765538,20.0,232.71,232.64,9.21565056]
["bitfinex","SOLUSD",1733713768214,20.0,232.71,232.65,8.5709954]
["bitfinex","SOLUSD",1733713769117,0.5037897,232.74,232.66,9.21561506]
["bitfinex","SOLUSD",1733713769423,0.5037897,232.74,232.67,8.5709954]
["bitfinex","SOLUSD",1733713769825,0.5037897,232.74,232.68,8.5709954]
["bitfinex","SOLUSD",1733713772042,0.5037897,232.74,232.67,8.5709954]
["bitfinex","SOLUSD",1733713772946,0.5037897,232.74,232.65,23.776884]
["bitfinex","SOLUSD",1733713773855,20.5037897,232.74,232.65,23.776884]
["bitfinex","SOLUSD",1733713774542,0.5037897,232.74,232.65,23.776884]
["bitfinex","SOLUSD",1733713776317,0.5037897,232.74,232.65,32.3478794]
["bitfinex","SOLUSD",1733713776958,0.5037897,232.74,232.62,0.64458314]
["bitfinex","SOLUSD",1733713777120,0.5037897,232.74,232.63,8.5709954]
["bitfinex","SOLUSD",1733713778422,0.5037897,232.74,232.64,8.5709954]
["bitfinex","SOLUSD",1733713781824,0.5037897,232.74,232.63,8.5709954]
["bitfinex","SOLUSD",1733713784066,0.5037897,232.74,232.64,8.5709954]
["bitfinex","SOLUSD",1733713785345,0.5037897,232.74,232.63,8.5709954]
["bitfinex","SOLUSD",1733713785641,20.0,232.71,232.62,23.776884]
["bitfinex","SOLUSD",1733713785837,20.0,232.71,232.62,32.3478794]
["bitfinex","SOLUSD",1733713787658,20.0,232.71,232.63,8.5709954]
["bitfinex","SOLUSD",1733713790381,20.0,232.71,232.67,8.5709954]
["bitfinex","SOLUSD",1733713790670,6.7293897,232.74,232.68,8.5709954]
["bitfinex","SOLUSD",1733713790671,0.5037897,232.74,232.68,8.5709954]
["bitfinex","SOLUSD",1733713792170,0.5037897,232.74,232.67,8.5709954]
["bitfinex","SOLUSD",1733713793553,0.5037897,232.74,232.68,24.42141066]
["bitfinex","SOLUSD",1733713794879,0.5037897,232.74,232.68,23.776884]
["bitfinex","SOLUSD",1733713795291,0.5037897,232.74,232.64,8.5709954]
["bitfinex","SOLUSD",1733713796200,0.5037897,232.74,232.65,8.5709954]
["bitfinex","SOLUSD",1733713796946,0.5037897,232.74,232.64,8.5709954]
["bitfinex","SOLUSD",1733713797153,1.9713897,232.76,232.62,8.5709954]
["bitfinex","SOLUSD",1733713797680,6.5672,232.74,232.57,0.64460861]
["bitfinex","SOLUSD",1733713797863,20.0,232.71,232.58,8.5709954]
["bitfinex","SOLUSD",1733713799173,20.0,232.71,232.58,9.15485069]
["bitfinex","SOLUSD",1733713799493,20.0,232.71,232.58,0.58385529]
["bitfinex","SOLUSD",1733713800068,1.9714,232.7,232.58,0.58385529]
["bitfinex","SOLUSD",1733713803802,20.0,232.71,232.58,0.58385529]
["bitfinex","SOLUSD",1733713804373,21.75604375,232.71,232.58,0.58385529]
["bitfinex","SOLUSD",1733713804997,23.776884,232.7,232.58,0.58385529]
["bitfinex","SOLUSD",1733713805298,21.75604375,232.71,232.58,0.58385529]
["bitfinex","SOLUSD",1733713805600,20.0,232.67,232.58,0.58385529]
["bitfinex","SOLUSD",1733713807672,20.0,232.68,232.59,8.5709954]
["bitfinex","SOLUSD",1733713808096,20.0,232.71,232.59,8.5709954]
["bitfinex","SOLUSD",1733713808674,20.0,232.71,232.58,0.58385529]
["bitfinex","SOLUSD",1733713809152,20.0,232.71,232.58,9.15485069]
["bitfinex","SOLUSD",1733713810570,20.0,232.71,232.58,0.58385529]
["bitfinex","SOLUSD",1733713812169,20.0,232.71,232.58,9.15485069]
["bitfinex","SOLUSD",1733713813706,10.19317626,232.76,232.62,8.5709954]
["bitfinex","SOLUSD",1733713813891,5.2460275,232.76,232.63,8.5709954]
["bitfinex","SOLUSD",1733713814609,6.0137,232.79,232.66,8.5709954]
["bitfinex","SOLUSD",1733713815170,7.76430669,232.79,232.66,8.5709954]
["bitfinex","SOLUSD",1733713816000,20.0,232.76,232.65,1.5693]
["bitfinex","SOLUSD",1733713817392,20.0,232.78,232.65,10.1402954]
["bitfinex","SOLUSD",1733713817685,20.0,232.8,232.66,8.5709954]
["bitfinex","SOLUSD",1733713817890,20.0,232.78,232.66,8.5709954]
["bitfinex","SOLUSD",1733713818096,20.0,232.78,232.65,10.1402954]
["bitfinex","SOLUSD",1733713818401,20.0,232.78,232.65,1.5693]
["bitfinex","SOLUSD",1733713823495,20.0,232.74,232.65,1.5693]
["bitfinex","SOLUSD",1733713825284,20.0,232.73,232.6,1.5398]
["bitfinex","SOLUSD",1733713827723,6.19,232.76,232.6,1.5398]
["bitfinex","SOLUSD",1733713827724,20.0,232.69,232.6,1.5398]
["bitfinex","SOLUSD",1733713830404,20.0,232.73,232.6,1.5398]
["bitfinex","SOLUSD",1733713838831,1.70193429,232.74,232.6,1.5398]
["bitfinex","SOLUSD",1733713839010,20.0,232.73,232.6,1.5398]
["bitfinex","SOLUSD",1733713840809,20.0,232.74,232.6,1.5398]
["bitfinex","SOLUSD",1733713841132,20.0,232.73,232.6,1.5398]
["bitfinex","SOLUSD",1733713843529,21.74203278,232.73,232.6,1.5398]
["bitfinex","SOLUSD",1733713844120,2.74182971,232.76,232.61,1.6193]
["bitfinex","SOLUSD",1733713844314,2.74182971,232.76,232.62,1.6193]
["bitfinex","SOLUSD",1733713845023,2.74182971,232.76,232.62,10.1902954]
["bitfinex","SOLUSD",1733713845749,20.0,232.74,232.63,6.2761]
["bitfinex","SOLUSD",1733713845920,20.0,232.74,232.64,1.6102]
["bitfinex","SOLUSD",1733713856025,9.25580202,232.79,232.58,9.15485069]
["bitfinex","SOLUSD",1733713856026,6.75160423,232.84,232.72,1.645]
["bitfinex","SOLUSD",1733713856225,8.47251373,232.85,232.72,1.645]
["bitfinex","SOLUSD",1733713856546,1.7209095,232.85,232.72,1.645]
["bitfinex","SOLUSD",1733713856735,6.75160423,232.86,232.72,1.645]
["bitfinex","SOLUSD",1733713856931,6.75160423,232.87,232.72,1.645]
["bitfinex","SOLUSD",1733713857149,20.0,232.84,232.72,1.645]
["bitfinex","SOLUSD",1733713857331,20.0,232.84,232.73,6.1911]
["bitfinex","SOLUSD",1733713857549,20.0,232.86,232.74,1.645]
["bitfinex","SOLUSD",1733713860651,20.0,232.87,232.74,1.645]
["bitfinex","SOLUSD",1733713861764,20.0,232.88,232.74,1.645]
["bitfinex","SOLUSD",1733713862075,20.0,232.88,232.76,1.645]
["bitfinex","SOLUSD",1733713863136,20.0,232.89,232.76,1.645]
["bitfinex","SOLUSD",1733713868870,20.0,232.9,232.77,7.5799]
["bitfinex","SOLUSD",1733713869068,20.0,232.91,232.78,1.5685]
["bitfinex","SOLUSD",1733713869473,11.20102061,232.94,232.79,23.776884]
["bitfinex","SOLUSD",1733713869681,12.93010272,232.94,232.82,1.5685]
["bitfinex","SOLUSD",1733713869876,1.72908211,232.94,232.82,1.5685]
["bitfinex","SOLUSD",1733713870172,4.51381543,232.95,232.82,1.5685]
["bitfinex","SOLUSD",1733713870373,0.5037897,232.97,232.82,1.5685]
["bitfinex","SOLUSD",1733713870374,0.5037897,232.97,232.84,1.5285]
["bitfinex","SOLUSD",1733713870577,2.23442476,232.97,232.84,1.5285]
["bitfinex","SOLUSD",1733713870766,0.5037897,232.97,232.84,1.5285]
["bitfinex","SOLUSD",1733713870964,20.0,232.95,232.84,1.5285]
["bitfinex","SOLUSD",1733713871476,0.5037897,232.97,232.85,23.776884]
["bitfinex","SOLUSD",1733713871688,2.26431692,232.97,232.84,1.5285]
["bitfinex","SOLUSD",1733713871852,0.5037897,232.97,232.84,1.5285]
["bitfinex","SOLUSD",1733713872669,20.0,232.95,232.84,1.5285]
["bitfinex","SOLUSD",1733713874577,20.5037897,232.97,232.84,1.5285]
["bitfinex","SOLUSD",1733713876479,23.776884,232.96,232.84,1.5285]
["bitfinex","SOLUSD",1733713876670,20.0,232.93,232.84,1.5285]
["bitfinex","SOLUSD",1733713882688,23.776884,232.92,232.84,1.4666]
["bitfinex","SOLUSD",1733713882984,20.0,232.89,232.84,1.4666]
["bitfinex","SOLUSD",1733713883682,21.68716528,232.89,232.84,1.4666]
["bitfinex","SOLUSD",1733713888195,20.0,232.89,232.84,1.4666]
["bitfinex","SOLUSD",1733713888578,1.71876253,232.92,232.84,1.4666]
["bitfinex","SOLUSD",1733713888789,0.5037897,232.97,232.84,1.4666]
["bitfinex","SOLUSD",1733713889372,1.13866318,232.97,232.84,1.4666]
["bitfinex","SOLUSD",1733713889899,20.0,232.93,232.84,1.4666]
["bitfinex","SOLUSD",1733713892697,20.0,232.96,232.86,1.6261]
["bitfinex","SOLUSD",1733713895279,2.21559097,232.97,232.86,1.6261]
["bitfinex","SOLUSD",1733713896705,20.0,232.96,232.86,1.6261]
["bitfinex","SOLUSD",1733713906793,19.76,232.96,232.86,1.6261]
["bitfinex","SOLUSD",1733713911992,19.76,232.96,232.77,0.64402112]
["bitfinex","SOLUSD",1733713911993,0.5037897,232.97,232.88,1.6219]
["bitfinex","SOLUSD",1733713915011,0.5037897,232.97,232.88,10.1928954]
["bitfinex","SOLUSD",1733713915206,0.5037897,232.97,232.88,8.5709954]
["bitfinex","SOLUSD",1733713915411,0.5037897,232.97,232.89,1.5989]
["bitfinex","SOLUSD",1733713919197,0.5037897,232.97,232.89,10.1698954]
["bitfinex","SOLUSD",1733713921722,0.5037897,232.97,232.89,1.5989]
["bitfinex","SOLUSD",1733713924729,1.64153979,232.99,232.89,1.5989]
["bitfinex","SOLUSD",1733713924939,20.0,233.01,232.89,1.5989]
["bitfinex","SOLUSD",1733713925299,20.0,233.01,232.89,10.1698954]
["bitfinex","SOLUSD",1733713928856,21.70755937,233.01,232.89,10.1698954]
["bitfinex","SOLUSD",1733713929132,21.70755937,233.01,232.89,1.5989]
["bitfinex","SOLUSD",1733713935934,20.0,232.97,232.89,1.5989]
["bitfinex","SOLUSD",1733713944845,1.70755937,233.01,232.89,1.5989]
["bitfinex","SOLUSD",1733713944846,20.0,232.99,232.89,1.5989]
["bitfinex","SOLUSD",1733713945036,20.0,233.0,232.89,1.5989]
["bitfinex","SOLUSD",1733713947550,20.0,233.01,232.89,1.5989]
["bitfinex","SOLUSD",1733713948253,11.56101503,233.04,232.92,8.5709954]
["bitfinex","SOLUSD",1733713948546,1.69623129,233.04,232.93,10.1213954]
["bitfinex","SOLUSD",1733713948753,6.75160423,233.07,232.93,10.1213954]
["bitfinex","SOLUSD",1733713949263,8.51755056,233.07,232.94,8.5709954]
["bitfinex","SOLUSD",1733713949452,20.0,233.04,232.93,10.1213954]
["bitfinex","SOLUSD",1733713952053,20.0,233.04,232.94,8.277]
["bitfinex","SOLUSD",1733713952226,20.0,233.04,232.94,16.8479954]
["bitfinex","SOLUSD",1733713952556,20.0,233.05,232.95,1.6637]
["bitfinex","SOLUSD",1733713953234,20.0,233.06,232.95,1.6637]
["bitfinex","SOLUSD",1733713954450,20.0,233.06,232.95,10.2346954]
["bitfinex","SOLUSD",1733713955360,20.0,233.06,232.96,1.6354]
["bitfinex","SOLUSD",1733713959349,20.0,233.07,232.96,1.6354]
["bitfinex","SOLUSD",1733713962937,20.0,233.06,232.96,1.6354]
["bitfinex","SOLUSD",1733713963533,20.0,233.07,232.96,1.6354]
["bitfinex","SOLUSD",1733713963736,20.0,233.06,232.96,1.6354]
["bitfinex","SOLUSD",1733713974358,20.0,233.02,232.96,1.6354]
["bitfinex","SOLUSD",1733713980464,21.72927463,233.02,232.96,1.6354]
["bitfinex","SOLUSD",1733713981083,6.75160423,233.09,232.96,1.6354]
["bitfinex","SOLUSD",1733713981285,13.50320847,233.1,232.96,1.6354]
["bitfinex","SOLUSD",1733713981286,6.75160423,233.1,232.96,1.6354]
["bitfinex","SOLUSD",1733713981587,6.75160423,233.11,232.96,1.6354]
["bitfinex","SOLUSD",1733713982478,20.0,233.04,232.96,1.6354]
["bitfinex","SOLUSD",1733713983062,20.0,233.07,232.96,1.6354]
["bitfinex","SOLUSD",1733713995575,20.0,233.06,232.96,1.6354]
["bitfinex","SOLUSD",1733713999469,20.0,233.05,232.96,1.6354]
["bitfinex","SOLUSD",1733714003403,21.68477268,233.05,232.96,1.6354]
["bitfinex","SOLUSD",1733714005610,20.0,233.05,232.96,1.6354]
["bitfinex","SOLUSD",1733714014395,20.0,233.05,232.94,8.5709954]
["bitfinex","SOLUSD",1733714014396,20.0,233.05,232.98,1.6589]
["bitfinex","SOLUSD",1733714016209,20.0,233.06,232.98,1.6589]
["bitfinex","SOLUSD",1733714016523,1.97158036,233.08,233.0,1.6589]
["bitfinex","SOLUSD",1733714017598,1.71050099,233.1,233.0,1.6589]
["bitfinex","SOLUSD",1733714017799,1.49177351,233.11,233.0,1.6589]
["bitfinex","SOLUSD",1733714018393,20.0,233.09,233.0,1.6589]
["bitfinex","SOLUSD",1733714019005,20.0,233.09,233.02,1.5618]
["bitfinex","SOLUSD",1733714020623,20.0,233.1,233.02,1.5618]
["bitfinex","SOLUSD",1733714020803,1.49177351,233.11,233.02,1.5618]
["bitfinex","SOLUSD",1733714021325,20.0,233.1,233.02,1.5618]
["bitfinex","SOLUSD",1733714027195,23.776884,233.09,233.02,1.5618]
["bitfinex","SOLUSD",1733714027504,20.0,233.06,233.02,1.5618]
["bitfinex","SOLUSD",1733714031335,21.72448752,233.06,233.02,1.5618]
["bitfinex","SOLUSD",1733714034427,1.72448752,233.06,233.02,1.5618]
["bitfinex","SOLUSD",1733714034636,20.0,233.1,233.02,1.5618]
["bitfinex","SOLUSD",1733714034798,21.97158036,233.11,233.02,1.5618]
["bitfinex","SOLUSD",1733714035002,23.776884,233.1,233.02,1.5618]
["bitfinex","SOLUSD",1733714035898,1.97158036,233.11,233.02,1.5618]
["bitfinex","SOLUSD",1733714036625,3.72882189,233.11,233.02,1.5618]
["bitfinex","SOLUSD",1733714049125,20.0,233.07,233.02,1.5618]
["bitfinex","SOLUSD",1733714050245,18.86812728,233.07,233.02,1.5618]
["bitfinex","SOLUSD",1733714077387,3.72882189,233.11,233.02,1.5618]
["bitfinex","SOLUSD",1733714077699,1.75724153,233.11,233.03,1.6017]
["bitfinex","SOLUSD",1733714077862,1.49177351,233.15,233.03,1.6017]
["bitfinex","SOLUSD",1733714078193,6.75160423,233.16,233.03,1.6017]
["bitfinex","SOLUSD",1733714078379,10.70774284,233.17,233.03,1.6017]
["bitfinex","SOLUSD",1733714078684,23.776884,233.16,233.03,1.6017]
["bitfinex","SOLUSD",1733714078989,20.0,233.13,233.03,1.6017]
["bitfinex","SOLUSD",1733714080860,20.0,233.13,233.03,10.1726954]
["bitfinex","SOLUSD",1733714081061,20.0,233.13,233.03,1.6017]
["bitfinex","SOLUSD",1733714081364,19.97050083,233.13,233.03,1.6017]
["bitfinex","SOLUSD",1733714085575,23.776884,233.12,233.03,1.6017]
["bitfinex","SOLUSD",1733714085897,20.0,233.09,233.03,1.6017]
["bitfinex","SOLUSD",1733714086077,20.0,233.09,233.04,1.6299]
["bitfinex","SOLUSD",1733714086595,20.0,233.14,233.04,1.6299]
["bitfinex","SOLUSD",1733714088693,20.0,233.15,233.05,1.5805]
["bitfinex","SOLUSD",1733714088900,20.0,233.15,233.06,6.2829]
["bitfinex","SOLUSD",1733714089491,20.0,233.16,233.06,6.2829]
["bitfinex","SOLUSD",1733714091783,20.0,233.12,233.06,6.2829]
["bitfinex","SOLUSD",1733714092395,20.0,233.16,233.06,6.2829]
["bitfinex","SOLUSD",1733714096082,20.0,233.16,233.07,1.6116]
["bitfinex","SOLUSD",1733714098812,20.0,233.12,233.07,1.6116]
["bitfinex","SOLUSD",1733714100626,23.776884,233.11,233.07,1.6116]
["bitfinex","SOLUSD",1733714100797,20.0,233.08,233.07,1.6116]
["bitfinex","SOLUSD",1733714100982,20.0,233.08,233.0,6.4825]
["bitfinex","SOLUSD",1733714102014,7.88697771,233.15,233.01,8.5709954]
["bitfinex","SOLUSD",1733714102015,20.0,233.12,233.01,8.5709954]
["bitfinex","SOLUSD",1733714102580,20.0,233.14,233.01,8.5709954]
["bitfinex","SOLUSD",1733714102788,20.0,233.1,233.0,6.4825]
["bitfinex","SOLUSD",1733714103884,20.0,233.06,233.01,1.6017]
["bitfinex","SOLUSD",1733714104698,20.0,233.02,233.01,1.6017]
["bitfinex","SOLUSD",1733714105500,20.0,233.02,232.95,1.5591]
["bitfinex","SOLUSD",1733714105702,20.0,232.98,232.95,1.5591]
["bitfinex","SOLUSD",1733714107520,21.68972534,232.98,232.95,1.5591]
["bitfinex","SOLUSD",1733714108816,21.68972534,232.98,232.89,1.6523]
["bitfinex","SOLUSD",1733714109918,23.776884,233.04,232.91,8.5709954]
["bitfinex","SOLUSD",1733714110132,25.54058467,233.04,232.92,8.5709954]
["bitfinex","SOLUSD",1733714110598,25.54058467,233.04,232.93,8.5709954]
["bitfinex","SOLUSD",1733714111998,20.0,233.01,232.93,8.5709954]
["bitfinex","SOLUSD",1733714112326,1.76370067,233.04,232.94,1.662]
["bitfinex","SOLUSD",1733714112507,3.46335387,233.1,232.94,1.662]
["bitfinex","SOLUSD",1733714113400,3.46335387,233.1,232.94,10.2329954]
["bitfinex","SOLUSD",1733714113602,23.776884,233.09,232.95,8.5709954]
["bitfinex","SOLUSD",1733714114036,5.21929267,233.1,232.96,8.5709954]
["bitfinex","SOLUSD",1733714115216,20.0,233.07,232.95,8.5709954]
["bitfinex","SOLUSD",1733714116125,20.0,233.07,232.96,8.5709954]
["bitfinex","SOLUSD",1733714116639,6.75160423,233.18,233.01,10.1258954]
["bitfinex","SOLUSD",1733714116834,2.76732751,233.17,233.01,10.1258954]
["bitfinex","SOLUSD",1733714117534,2.76732751,233.17,233.02,8.5709954]
["bitfinex","SOLUSD",1733714118038,20.0,233.13,233.02,8.5709954]
["bitfinex","SOLUSD",1733714118208,20.0,233.13,233.01,10.1258954]
["bitfinex","SOLUSD",1733714120235,23.776884,233.16,233.01,10.1258954]
["bitfinex","SOLUSD",1733714120236,2.76732751,233.17,233.02,8.5709954]
["bitfinex","SOLUSD",1733714120445,2.76732751,233.17,233.03,8.5709954]
["bitfinex","SOLUSD",1733714121014,2.76732751,233.17,233.04,8.5709954]
["bitfinex","SOLUSD",1733714121218,2.76732751,233.17,233.02,0.6435562]
["bitfinex","SOLUSD",1733714121219,2.76732751,233.17,233.05,8.5709954]
["bitfinex","SOLUSD",1733714121625,20.0,233.16,233.05,8.5709954]
["bitfinex","SOLUSD",1733714122551,20.0,233.16,233.03,8.5709954]
["bitfinex","SOLUSD",1733714122930,20.0,233.16,233.05,8.5709954]
["bitfinex","SOLUSD",1733714123646,1.69044946,233.18,233.05,8.5709954]
["bitfinex","SOLUSD",1733714123835,3.95613861,233.19,233.04,9.21447735]
["bitfinex","SOLUSD",1733714125023,3.95613861,233.19,233.03,8.5709954]
["bitfinex","SOLUSD",1733714125024,20.0,233.17,233.03,8.5709954]
["bitfinex","SOLUSD",1733714125955,20.0,233.17,233.04,8.5709954]
["bitfinex","SOLUSD",1733714126451,20.0,233.16,233.04,8.5709954]
["bitfinex","SOLUSD",1733714127722,21.74295265,233.19,233.04,8.5709954]
["bitfinex","SOLUSD",1733714128147,21.74295265,233.19,233.06,8.5709954]
["bitfinex","SOLUSD",1733714128533,21.74295265,233.19,233.08,1.6428]
["bitfinex","SOLUSD",1733714130555,20.0,233.15,233.08,1.6428]
["bitfinex","SOLUSD",1733714131456,20.0,233.15,233.02,1.6428]
["bitfinex","SOLUSD",1733714132453,20.0,233.13,233.02,1.6428]
["bitfinex","SOLUSD",1733714136232,1.74295265,233.19,233.06,8.5709954]
["bitfinex","SOLUSD",1733714136554,6.0148,233.21,233.07,8.5709954]
["bitfinex","SOLUSD",1733714136743,2.24072851,233.2,233.07,8.5709954]
["bitfinex","SOLUSD",1733714137049,0.5037897,233.2,233.08,8.5709954]
["bitfinex","SOLUSD",1733714137563,20.0,233.18,233.08,8.5709954]
["bitfinex","SOLUSD",1733714137764,20.0,233.18,233.07,8.5709954]
["bitfinex","SOLUSD",1733714138991,20.0,233.18,233.09,8.5709954]
["bitfinex","SOLUSD",1733714139142,20.0,233.18,233.08,8.5709954]
["bitfinex","SOLUSD",1733714140053,20.0,233.18,233.07,8.5709954]
["bitfinex","SOLUSD",1733714140833,20.0,233.18,233.06,0.64340765]
["bitfinex","SOLUSD",1733714141052,20.0,233.18,233.07,8.5709954]
["bitfinex","SOLUSD",1733714142465,20.0,233.18,233.06,8.5709954]
["bitfinex","SOLUSD",1733714142681,20.0,233.18,233.06,9.21446192]
["bitfinex","SOLUSD",1733714145383,20.0,233.18,233.06,8.5709954]
["bitfinex","SOLUSD",1733714147253,20.0,233.18,233.05,8.5709954]
["bitfinex","SOLUSD",1733714147458,20.0,233.18,233.04,8.5709954]
["bitfinex","SOLUSD",1733714148953,20.0,233.18,233.05,8.5709954]
["bitfinex","SOLUSD",1733714151760,20.0,233.18,233.04,8.5709954]
["bitfinex","SOLUSD",1733714152262,23.776884,233.17,233.03,8.5709954]
["bitfinex","SOLUSD",1733714152466,20.0,233.14,233.02,1.6428]
["bitfinex","SOLUSD",1733714157581,20.0,233.14,233.02,10.2137954]
["bitfinex","SOLUSD",1733714158183,21.68422149,233.14,233.02,10.2137954]
["bitfinex","SOLUSD",1733714165175,21.68422149,233.14,233.04,8.5709954]
["bitfinex","SOLUSD",1733714167078,0.5037897,233.2,233.08,8.5709954]
["bitfinex","SOLUSD",1733714169197,20.0,233.18,233.07,8.5709954]
["bitfinex","SOLUSD",1733714170483,20.0,233.18,233.02,1.6428]
["bitfinex","SOLUSD",1733714170693,20.0,233.18,233.03,8.5709954]
["bitfinex","SOLUSD",1733714170872,20.0,233.18,233.04,8.5709954]
["bitfinex","SOLUSD",1733714171390,20.0,233.17,233.04,8.5709954]
["bitfinex","SOLUSD",1733714171992,20.0,233.17,233.03,8.5709954]
["bitfinex","SOLUSD",1733714172611,20.0,233.17,233.04,8.5709954]
["bitfinex","SOLUSD",1733714173111,20.0,233.17,233.02,2.28632321]
["bitfinex","SOLUSD",1733714173112,20.0,233.17,233.05,8.5709954]
["bitfinex","SOLUSD",1733714174615,20.0,233.17,233.04,8.5709954]
["bitfinex","SOLUSD",1733714177205,20.0,233.17,233.03,8.5709954]
["bitfinex","SOLUSD",1733714177790,20.0,233.17,233.02,2.28632321]
["bitfinex","SOLUSD",1733714177991,20.0,233.17,233.02,10.2137954]
["bitfinex","SOLUSD",1733714179129,20.0,233.12,233.01,8.5709954]
["bitfinex","SOLUSD",1733714179302,20.0,233.12,233.0,8.5709954]
["bitfinex","SOLUSD",1733714180089,20.0,233.12,233.01,8.5709954]
["bitfinex","SOLUSD",1733714180541,20.0,233.12,232.99,0.64351637]
["bitfinex","SOLUSD",1733714180723,20.0,233.12,233.0,8.5709954]
["bitfinex","SOLUSD",1733714180930,20.0,233.12,232.99,9.21451177]
["bitfinex","SOLUSD",1733714181153,20.0,233.12,232.99,8.5709954]
["bitfinex","SOLUSD",1733714181438,20.0,233.12,232.97,8.5709954]
["bitfinex","SOLUSD",1733714181742,20.0,233.12,232.96,2.20825117]
["bitfinex","SOLUSD",1733714181914,20.0,233.08,232.97,8.5709954]
["bitfinex","SOLUSD",1733714183212,20.0,233.08,232.96,10.1355954]
["bitfinex","SOLUSD",1733714184950,20.0,233.08,232.95,8.5709954]
["bitfinex","SOLUSD",1733714184951,20.0,233.04,232.95,8.5709954]
["bitfinex","SOLUSD",1733714185643,20.0,233.04,232.96,8.5709954]
["bitfinex","SOLUSD",1733714189417,20.0,233.04,232.97,8.5709954]
["bitfinex","SOLUSD",1733714189659,20.0,233.04,232.99,8.5709954]
["bitfinex","SOLUSD",1733714190124,20.0,233.04,233.0,8.5709954]
["bitfinex","SOLUSD",1733714191548,20.0,233.04,232.99,8.5709954]
["bitfinex","SOLUSD",1733714193516,20.0,233.04,232.94,0.64366492]
["bitfinex","SOLUSD",1733714193517,20.0,233.04,232.98,8.5709954]
["bitfinex","SOLUSD",1733714194446,20.0,233.04,232.9,1.5825]
["bitfinex","SOLUSD",1733714194653,20.0,233.03,232.9,10.1534954]
["bitfinex","SOLUSD",1733714196684,20.0,233.03,232.9,1.5825]
["bitfinex","SOLUSD",1733714196837,20.0,233.03,232.9,10.1534954]
["bitfinex","SOLUSD",1733714200648,20.0,233.03,232.91,8.5709954]
["bitfinex","SOLUSD",1733714201283,21.75685292,233.03,232.91,8.5709954]
["bitfinex","SOLUSD",1733714203069,20.0,232.99,232.85,2.17682747]
["bitfinex","SOLUSD",1733714203282,20.0,232.97,232.89,8.5709954]
["bitfinex","SOLUSD",1733714204055,20.0,232.97,232.9,8.5709954]
["bitfinex","SOLUSD",1733714204363,20.0,232.97,232.91,8.5709954]
["bitfinex","SOLUSD",1733714208685,20.0,232.97,232.9,8.5709954]
["bitfinex","SOLUSD",1733714208868,20.0,232.97,232.89,8.5709954]
["bitfinex","SOLUSD",1733714209961,20.0,232.97,232.9,8.5709954]
["bitfinex","SOLUSD",1733714211400,20.0,232.97,232.89,8.5709954]
["bitfinex","SOLUSD",1733714213291,20.0,232.97,232.85,1.5329]
["bitfinex","SOLUSD",1733714213472,20.0,232.97,232.87,8.5709954]
["bitfinex","SOLUSD",1733714214301,20.0,232.97,232.86,8.5709954]
["bitfinex","SOLUSD",1733714215572,20.0,232.97,232.87,8.5709954]
["bitfinex","SOLUSD",1733714216077,20.0,232.97,232.88,8.5709954]
["bitfinex","SOLUSD",1733714219004,20.0,232.97,232.9,8.5709954]
["bitfinex","SOLUSD",1733714219504,20.0,232.97,232.91,8.5709954]
["bitfinex","SOLUSD",1733714219688,6.5326,233.0,232.92,8.5709954]
["bitfinex","SOLUSD",1733714220571,6.5326,233.0,232.85,0.64394657]
["bitfinex","SOLUSD",1733714220774,6.5326,233.0,232.87,8.5709954]
["bitfinex","SOLUSD",1733714221081,20.0,232.97,232.83,7.07147588]
["bitfinex","SOLUSD",1733714221397,20.0,232.97,232.87,8.5709954]
["bitfinex","SOLUSD",1733714222003,20.0,232.97,232.88,8.5709954]
["bitfinex","SOLUSD",1733714222210,20.0,232.97,232.91,8.5709954]
["bitfinex","SOLUSD",1733714222398,20.0,232.97,232.85,0.64390396]
["bitfinex","SOLUSD",1733714222595,20.0,232.97,232.92,8.5709954]
["bitfinex","SOLUSD",1733714222795,20.0,232.97,232.93,8.5709954]
["bitfinex","SOLUSD",1733714224795,20.0,232.97,232.92,8.5709954]
["bitfinex","SOLUSD",1733714225111,20.0,232.97,232.91,8.5709954]
["bitfinex","SOLUSD",1733714227919,20.0,233.03,232.93,8.5709954]
["bitfinex","SOLUSD",1733714228210,2.76732751,233.05,232.95,8.5709954]
["bitfinex","SOLUSD",1733714228384,4.47235013,233.05,232.95,8.5709954]
["bitfinex","SOLUSD",1733714229411,20.0,233.03,232.95,8.5709954]
["bitfinex","SOLUSD",1733714229632,20.0,233.03,232.89,23.776884]
["bitfinex","SOLUSD",1733714229786,20.0,233.03,232.92,8.5709954]
["bitfinex","SOLUSD",1733714229986,20.0,233.03,232.93,8.5709954]
["bitfinex","SOLUSD",1733714230894,20.0,233.03,232.89,24.42075391]
["bitfinex","SOLUSD",1733714231124,20.0,233.03,232.91,8.5709954]
["bitfinex","SOLUSD",1733714231894,20.0,233.03,232.9,8.5709954]
["bitfinex","SOLUSD",1733714232088,20.0,233.03,232.89,8.5709954]
["bitfinex","SOLUSD",1733714232302,2.76732751,233.05,232.86,8.5709954]
["bitfinex","SOLUSD",1733714232303,20.0,232.98,232.86,8.5709954]
["bitfinex","SOLUSD",1733714233116,20.0,232.98,232.87,8.5709954]
["bitfinex","SOLUSD",1733714233498,20.0,232.98,232.88,8.5709954]
["bitfinex","SOLUSD",1733714234001,20.0,232.98,232.87,8.5709954]
["bitfinex","SOLUSD",1733714234824,20.0,232.98,232.88,8.5709954]
["bitfinex","SOLUSD",1733714236384,20.0,232.98,232.87,8.5709954]
["bitfinex","SOLUSD",1733714237023,20.0,232.98,232.88,8.5709954]
["bitfinex","SOLUSD",1733714237730,21.71518641,232.98,232.88,8.5709954]
["bitfinex","SOLUSD",1733714239202,21.71518641,232.98,232.87,8.5709954]
["bitfinex","SOLUSD",1733714239402,21.71518641,232.98,232.86,8.5709954]
["bitfinex","SOLUSD",1733714240021,21.71518641,232.98,232.84,8.5709954]
["bitfinex","SOLUSD",1733714240341,23.776884,232.97,232.83,1.5647]
["bitfinex","SOLUSD",1733714240551,26.6151,232.94,232.83,8.5709954]
["bitfinex","SOLUSD",1733714241346,26.6151,232.94,232.82,8.5709954]
["bitfinex","SOLUSD",1733714241548,26.6151,232.94,232.83,8.5709954]
["bitfinex","SOLUSD",1733714242225,26.6151,232.94,232.82,8.5709954]
["bitfinex","SOLUSD",1733714242620,26.6151,232.94,232.78,2.2342429]
["bitfinex","SOLUSD",1733714242621,26.6151,232.94,232.8,8.5709954]
["bitfinex","SOLUSD",1733714243439,20.0,232.9,232.79,8.5709954]
["bitfinex","SOLUSD",1733714243944,20.0,232.9,232.72,1.5515]
["bitfinex","SOLUSD",1733714244124,20.0,232.9,232.78,8.5709954]
["bitfinex","SOLUSD",1733714244316,20.0,232.9,232.73,0.64429601]
["bitfinex","SOLUSD",1733714244317,20.0,232.9,232.77,8.5709954]
["bitfinex","SOLUSD",1733714245347,20.0,232.9,232.73,0.64429601]
["bitfinex","SOLUSD",1733714245348,20.0,232.85,232.73,0.64429601]
["bitfinex","SOLUSD",1733714245555,20.0,232.85,232.75,8.5709954]
["bitfinex","SOLUSD",1733714246412,20.0,232.86,232.69,0.64434836]
["bitfinex","SOLUSD",1733714246718,20.0,232.86,232.73,8.5709954]
["bitfinex","SOLUSD",1733714247026,20.0,232.86,232.75,8.5709954]
["bitfinex","SOLUSD",1733714247639,20.0,232.86,232.74,8.5709954]
["bitfinex","SOLUSD",1733714247855,20.0,232.86,232.73,8.5709954]
["bitfinex","SOLUSD",1733714248707,20.0,232.86,232.74,8.5709954]
["bitfinex","SOLUSD",1733714249549,20.0,232.86,232.75,8.5709954]
["bitfinex","SOLUSD",1733714250507,20.0,232.86,232.72,8.5709954]
["bitfinex","SOLUSD",1733714250916,20.0,232.82,232.72,8.5709954]
["bitfinex","SOLUSD",1733714252421,20.0,232.82,232.71,8.5709954]
["bitfinex","SOLUSD",1733714253029,20.0,232.82,232.68,0.64437267]
["bitfinex","SOLUSD",1733714253349,20.0,232.78,232.71,8.5709954]
["bitfinex","SOLUSD",1733714253557,20.0,232.78,232.7,8.5709954]
["bitfinex","SOLUSD",1733714254664,20.0,232.78,232.69,8.5709954]
["bitfinex","SOLUSD",1733714255669,20.0,232.78,232.71,8.5709954]
["bitfinex","SOLUSD",1733714255875,20.0,232.78,232.72,8.5709954]
["bitfinex","SOLUSD",1733714256076,6.295,232.81,232.75,8.5709954]
["bitfinex","SOLUSD",1733714257767,20.0,232.78,232.75,8.5709954]
["bitfinex","SOLUSD",1733714258530,20.0,232.78,232.73,8.5709954]
["bitfinex","SOLUSD",1733714259738,20.0,232.78,232.75,8.5709954]
["bitfinex","SOLUSD",1733714259942,20.0,232.83,232.76,8.5709954]
["bitfinex","SOLUSD",1733714261144,20.0,232.83,232.75,8.5709954]
["bitfinex","SOLUSD",1733714261350,20.0,232.83,232.7,0.64436504]
["bitfinex","SOLUSD",1733714261351,20.0,232.83,232.74,8.5709954]
["bitfinex","SOLUSD",1733714261768,20.0,232.83,232.7,0.64436504]
["bitfinex","SOLUSD",1733714261973,20.0,232.79,232.69,8.5709954]
["bitfinex","SOLUSD",1733714262367,20.0,232.75,232.68,8.5709954]
["bitfinex","SOLUSD",1733714263670,20.0,232.75,232.61,2.19686812]
["bitfinex","SOLUSD",1733714263870,20.0,232.75,232.67,8.5709954]
["bitfinex","SOLUSD",1733714264062,20.0,232.75,232.68,8.5709954]
["bitfinex","SOLUSD",1733714264263,20.0,232.75,232.61,2.19686812]
["bitfinex","SOLUSD",1733714264264,20.0,232.75,232.67,8.5709954]
["bitfinex","SOLUSD",1733714265001,20.0,232.75,232.68,8.5709954]
["bitfinex","SOLUSD",1733714265281,20.0,232.75,232.7,8.5709954]
["bitfinex","SOLUSD",1733714265460,20.0,232.75,232.63,0.64453216]
["bitfinex","SOLUSD",1733714265461,20.0,232.75,232.72,8.5709954]
["bitfinex","SOLUSD",1733714265998,26.3866,232.87,232.72,8.5709954]
["bitfinex","SOLUSD",1733714266171,6.3866,232.87,232.74,8.5709954]
["bitfinex","SOLUSD",1733714267456,23.776884,232.86,232.74,8.5709954]
["bitfinex","SOLUSD",1733714267669,20.0,232.84,232.74,8.5709954]
["bitfinex","SOLUSD",1733714268094,20.0,232.84,232.75,8.5709954]
["bitfinex","SOLUSD",1733714268861,20.0,232.84,232.76,8.5709954]
["bitfinex","SOLUSD",1733714269706,20.0,232.84,232.77,8.5709954]
["bitfinex","SOLUSD",1733714269995,20.0,232.84,232.78,8.5709954]
["bitfinex","SOLUSD",1733714270195,20.0,232.84,232.8,8.5709954]
["bitfinex","SOLUSD",1733714270365,20.0,232.84,232.79,8.5709954]
["bitfinex","SOLUSD",1733714270701,6.3866,232.87,232.8,8.5709954]
["bitfinex","SOLUSD",1733714271064,6.3866,232.87,232.79,8.5709954]
["bitfinex","SOLUSD",1733714272156,20.0,232.84,232.79,8.5709954]
["bitfinex","SOLUSD",1733714273406,10.0,233.01,232.74,23.776884]
["bitfinex","SOLUSD",1733714273407,20.0,232.89,232.83,8.5709954]
["bitfinex","SOLUSD",1733714273757,6.123,233.02,232.85,8.5709954]
["bitfinex","SOLUSD",1733714273962,6.123,233.02,232.86,8.5709954]
["bitfinex","SOLUSD",1733714275101,20.0,232.99,232.86,8.5709954]
["bitfinex","SOLUSD",1733714275273,20.0,232.99,232.85,8.5709954]
["bitfinex","SOLUSD",1733714275662,20.0,232.99,232.87,8.5709954]
["bitfinex","SOLUSD",1733714275862,23.776884,233.01,232.87,8.5709954]
["bitfinex","SOLUSD",1733714276061,23.776884,233.01,232.88,8.5709954]
["bitfinex","SOLUSD",1733714276287,23.776884,233.01,232.87,8.5709954]
["bitfinex","SOLUSD",1733714277405,23.776884,233.01,232.86,8.5709954]
["bitfinex","SOLUSD",1733714277573,20.0,232.98,232.86,8.5709954]
["bitfinex","SOLUSD",1733714278311,26.5011,232.94,232.82,1.5631]
["bitfinex","SOLUSD",1733714278513,26.5011,232.94,232.83,8.5709954]
["bitfinex","SOLUSD",1733714279316,26.5011,232.94,232.84,8.5709954]
["bitfinex","SOLUSD",1733714279686,26.5011,232.94,232.85,8.5709954]
["bitfinex","SOLUSD",1733714280299,26.5011,232.94,232.82,2.20718725]
["bitfinex","SOLUSD",1733714280615,26.5011,232.94,232.84,8.5709954]
["bitfinex","SOLUSD",1733714280815,26.5011,232.94,232.83,8.5709954]
["bitfinex","SOLUSD",1733714281712,26.5011,232.94,232.84,8.5709954]
["bitfinex","SOLUSD",1733714281881,26.5011,232.94,232.85,8.5709954]
["bitfinex","SOLUSD",1733714282912,26.5011,232.94,232.87,8.5709954]
["bitfinex","SOLUSD",1733714283411,26.5011,232.94,232.82,2.20719496]
["bitfinex","SOLUSD",1733714283713,26.5011,232.94,232.86,8.5709954]
["bitfinex","SOLUSD",1733714286236,26.5011,232.94,232.85,8.5709954]
["bitfinex","SOLUSD",1733714286609,26.5011,232.94,232.82,1.5631]
["bitfinex","SOLUSD",1733714286937,26.5011,232.94,232.83,8.5709954]
["bitfinex","SOLUSD",1733714289719,26.5011,232.94,232.81,8.5709954]
["bitfinex","SOLUSD",1733714290245,26.5011,232.94,232.8,8.5709954]
["bitfinex","SOLUSD",1733714290436,23.776884,232.93,232.79,8.5709954]
["bitfinex","SOLUSD",1733714290611,20.0,232.9,232.76,1.5281]
["bitfinex","SOLUSD",1733714290818,20.0,232.9,232.77,8.5709954]
["bitfinex","SOLUSD",1733714291727,20.0,232.9,232.71,1.6253]
["bitfinex","SOLUSD",1733714291944,20.0,232.9,232.77,8.5709954]
["bitfinex","SOLUSD",1733714292725,20.0,232.9,232.78,8.5709954]
["bitfinex","SOLUSD",1733714293922,20.0,232.9,232.81,8.5709954]
["bitfinex","SOLUSD",1733714294123,20.0,232.9,232.74,0.64428896]
["bitfinex","SOLUSD",1733714294124,6.5011,232.94,232.84,8.5709954]
["bitfinex","SOLUSD",1733714294812,6.5011,232.94,232.77,23.776884]
["bitfinex","SOLUSD",1733714295012,6.5011,232.94,232.82,8.5709954]
["bitfinex","SOLUSD",1733714295211,6.5011,232.94,232.81,8.5709954]
["bitfinex","SOLUSD",1733714295441,6.5011,232.94,232.79,8.5709954]
["bitfinex","SOLUSD",1733714295748,20.0,232.91,232.8,8.5709954]
["bitfinex","SOLUSD",1733714296042,20.0,232.91,232.75,0.64416742]
["bitfinex","SOLUSD",1733714296238,20.0,232.91,232.8,8.5709954]
["bitfinex","SOLUSD",1733714298341,20.0,232.91,232.79,8.5709954]
["bitfinex","SOLUSD",1733714299028,20.0,232.91,232.75,0.64424311]
["bitfinex","SOLUSD",1733714299029,20.0,232.91,232.73,23.776884]
["bitfinex","SOLUSD",1733714299230,20.0,232.91,232.79,8.5709954]
["bitfinex","SOLUSD",1733714299617,20.0,232.91,232.78,8.5709954]
["bitfinex","SOLUSD",1733714299913,23.776884,232.9,232.77,8.5709954]
["bitfinex","SOLUSD",1733714300144,20.0,232.87,232.77,8.5709954]
["bitfinex","SOLUSD",1733714300408,20.0,232.83,232.72,23.776884]
["bitfinex","SOLUSD",1733714300618,20.0,232.83,232.74,8.5709954]
["bitfinex","SOLUSD",1733714300840,20.0,232.83,232.75,8.5709954]
["bitfinex","SOLUSD",1733714301419,20.0,232.83,232.71,1.6253]
["bitfinex","SOLUSD",1733714301616,20.0,232.83,232.72,8.5709954]
["bitfinex","SOLUSD",1733714302056,20.0,232.83,232.68,0.64443676]
["bitfinex","SOLUSD",1733714302361,20.0,232.83,232.71,8.5709954]
["bitfinex","SOLUSD",1733714302851,20.0,232.83,232.72,8.5709954]
["bitfinex","SOLUSD",1733714303355,20.0,232.83,232.73,8.5709954]
["bitfinex","SOLUSD",1733714304957,4.7200419,232.9,232.82,8.5709954]
["bitfinex","SOLUSD",1733714305250,6.5945,232.92,232.84,8.5709954]
["bitfinex","SOLUSD",1733714305862,6.5945,232.92,232.86,8.5709954]
["bitfinex","SOLUSD",1733714306024,6.5945,232.92,232.81,0.64409236]
["bitfinex","SOLUSD",1733714306221,6.5945,232.92,232.85,8.5709954]
["bitfinex","SOLUSD",1733714306872,6.5945,232.92,232.86,8.5709954]
["bitfinex","SOLUSD",1733714307551,20.0,232.89,232.86,8.5709954]
["bitfinex","SOLUSD",1733714309169,20.0,232.89,232.81,0.64409236]
["bitfinex","SOLUSD",1733714309372,20.0,232.89,232.85,13.28534906]
["bitfinex","SOLUSD",1733714313443,20.0,232.89,232.84,13.28534906]
["bitfinex","SOLUSD",1733714313845,20.0,232.89,232.77,0.64411437]
["bitfinex","SOLUSD",1733714314066,20.0,232.89,232.82,13.28534906]
["bitfinex","SOLUSD",1733714314444,20.0,232.89,232.81,13.28534906]
["bitfinex","SOLUSD",1733714318559,20.0,232.89,232.82,13.28534906]
["bitfinex","SOLUSD",1733714321898,21.75726285,232.89,232.82,13.28534906]
["bitfinex","SOLUSD",1733714322285,20.0,232.89,232.82,13.28534906]
["bitfinex","SOLUSD",1733714325664,20.0,232.89,232.81,13.28534906]
["bitfinex","SOLUSD",1733714329289,20.0,232.89,232.82,8.5055886]
["bitfinex","SOLUSD",1733714329798,20.0,232.89,232.78,0.64418413]
["bitfinex","SOLUSD",1733714330006,20.0,232.89,232.82,8.5055886]
["bitfinex","SOLUSD",1733714330194,20.0,232.89,232.81,8.5055886]
["bitfinex","SOLUSD",1733714330372,20.0,232.89,232.77,0.64422157]
["bitfinex","SOLUSD",1733714330702,20.0,232.89,232.81,8.5055886]
["bitfinex","SOLUSD",1733714332077,20.0,232.89,232.82,8.5055886]
["bitfinex","SOLUSD",1733714336594,20.0,232.89,232.81,8.5055886]
["bitfinex","SOLUSD",1733714336986,20.0,232.89,232.77,0.64422157]
["bitfinex","SOLUSD",1733714337190,20.0,232.89,232.81,8.5055886]
["bitfinex","SOLUSD",1733714337394,20.0,232.89,232.77,0.64422157]
["bitfinex","SOLUSD",1733714337593,20.0,232.89,232.79,8.5055886]
["bitfinex","SOLUSD",1733714338587,20.0,232.89,232.74,1.6492]
["bitfinex","SOLUSD",1733714338588,20.0,232.89,232.8,8.5055886]
["bitfinex","SOLUSD",1733714339984,20.0,232.89,232.79,8.5055886]
["bitfinex","SOLUSD",1733714340807,20.0,232.89,232.76,0.64431134]
["bitfinex","SOLUSD",1733714340808,20.0,232.89,232.81,8.5055886]
["bitfinex","SOLUSD",1733714341317,1.7131099,232.91,232.76,0.64431134]
["bitfinex","SOLUSD",1733714341485,6.5945,232.92,232.81,8.5055886]
["bitfinex","SOLUSD",1733714341814,23.776884,232.91,232.81,8.5055886]
["bitfinex","SOLUSD",1733714342582,20.0,232.88,232.81,8.5055886]
["bitfinex","SOLUSD",1733714343013,20.0,232.89,232.81,8.5055886]
["bitfinex","SOLUSD",1733714344213,20.0,232.89,232.76,0.64431134]
["bitfinex","SOLUSD",1733714344419,20.0,232.89,232.78,8.5055886]
["bitfinex","SOLUSD",1733714347525,20.0,232.89,232.77,8.5055886]
["bitfinex","SOLUSD",1733714349902,20.0,232.89,232.78,8.5055886]
["bitfinex","SOLUSD",1733714350402,20.0,232.89,232.74,2.29353742]
["bitfinex","SOLUSD",1733714350728,20.0,232.85,232.76,8.5055886]
["bitfinex","SOLUSD",1733714352025,20.0,232.85,232.77,8.5055886]
["bitfinex","SOLUSD",1733714352235,20.0,232.85,232.74,2.29356643]
["bitfinex","SOLUSD",1733714352236,20.0,232.85,232.78,8.5055886]
["bitfinex","SOLUSD",1733714354067,20.0,232.85,232.79,8.5055886]
["bitfinex","SOLUSD",1733714354251,20.0,232.89,232.79,8.5055886]
["bitfinex","SOLUSD",1733714354567,20.0,232.89,232.83,8.5055886]
["bitfinex","SOLUSD",1733714355369,20.0,232.89,232.81,8.5055886]
["bitfinex","SOLUSD",1733714356274,20.0,232.89,232.82,8.5055886]
["bitfinex","SOLUSD",1733714356684,20.0,232.89,232.76,0.64420832]
["bitfinex","SOLUSD",1733714356858,20.0,232.89,232.8,8.5055886]
["bitfinex","SOLUSD",1733714357578,20.0,232.89,232.82,8.5055886]
["bitfinex","SOLUSD",1733714359584,6.5945,232.92,232.76,0.64420832]
["bitfinex","SOLUSD",1733714359585,6.5945,232.92,232.84,8.5055886]
["bitfinex","SOLUSD",1733714359821,6.5945,232.92,232.86,8.5055886]
["bitfinex","SOLUSD",1733714361073,20.0,232.89,232.86,8.5055886]
["bitfinex","SOLUSD",1733714361274,20.0,232.95,232.86,8.5055886]
["bitfinex","SOLUSD",1733714362489,20.0,232.95,232.88,8.5055886]
["bitfinex","SOLUSD",1733714362807,20.0,232.95,232.83,2.25801569]
["bitfinex","SOLUSD",1733714362986,20.0,232.95,232.87,8.5055886]
["bitfinex","SOLUSD",1733714365122,20.0,232.95,232.88,8.5055886]
["bitfinex","SOLUSD",1733714365814,6.75160423,233.02,232.92,8.5055886]
["bitfinex","SOLUSD",1733714365993,12.90790423,233.03,232.92,8.5055886]
["bitfinex","SOLUSD",1733714366506,6.1563,233.03,232.92,8.5055886]
["bitfinex","SOLUSD",1733714368086,20.0,233.0,232.92,8.5055886]
["bitfinex","SOLUSD",1733714370000,20.0,233.0,232.87,23.776884]
["bitfinex","SOLUSD",1733714370203,20.0,233.0,232.84,0.64391822]
["bitfinex","SOLUSD",1733714370526,20.0,233.0,232.9,8.5055886]
["bitfinex","SOLUSD",1733714370813,20.0,233.0,232.84,0.64391822]
["bitfinex","SOLUSD",1733714371112,20.0,233.0,232.88,8.5055886]
["bitfinex","SOLUSD",1733714371318,23.776884,232.99,232.83,1.614]
["bitfinex","SOLUSD",1733714371490,20.0,232.96,232.86,8.5055886]
["bitfinex","SOLUSD",1733714373020,20.0,232.92,232.86,8.5055886]
["bitfinex","SOLUSD",1733714374113,20.0,232.92,232.78,1.5232]
["bitfinex","SOLUSD",1733714374435,20.0,232.92,232.82,8.5055886]
["bitfinex","SOLUSD",1733714375046,20.0,232.92,232.78,1.5232]
["bitfinex","SOLUSD",1733714375257,20.0,232.92,232.82,8.5055886]
["bitfinex","SOLUSD",1733714376849,21.68806072,232.92,232.82,8.5055886]
["bitfinex","SOLUSD",1733714377257,21.68806072,232.92,232.78,1.5232]
["bitfinex","SOLUSD",1733714377258,23.776884,232.91,232.78,1.5232]
["bitfinex","SOLUSD",1733714377446,20.0,232.88,232.81,8.5055886]
["bitfinex","SOLUSD",1733714378761,20.0,232.88,232.82,8.5055886]
["bitfinex","SOLUSD",1733714380334,20.0,232.88,232.78,1.5232]
["bitfinex","SOLUSD",1733714380558,20.0,232.88,232.82,8.5055886]
["bitfinex","SOLUSD",1733714381356,20.0,232.88,232.78,1.5232]
["bitfinex","SOLUSD",1733714381635,20.0,232.88,232.79,8.5055886]
["bitfinex","SOLUSD",1733714382358,20.0,232.88,232.75,0.64429336]
["bitfinex","SOLUSD",1733714382566,26.6175,232.88,232.78,8.5055886]
["bitfinex","SOLUSD",1733714382754,26.6175,232.88,232.79,8.5055886]
["bitfinex","SOLUSD",1733714383656,26.6175,232.88,232.78,8.5055886]
["bitfinex","SOLUSD",1733714384571,26.6175,232.88,232.73,2.17650881]
["bitfinex","SOLUSD",1733714384743,26.6175,232.88,232.74,0.64433958]
["bitfinex","SOLUSD",1733714384941,26.6175,232.88,232.78,8.5055886]
["bitfinex","SOLUSD",1733714385569,26.6175,232.88,232.74,0.64433958]
["bitfinex","SOLUSD",1733714385751,26.6175,232.88,232.76,8.5055886]
["bitfinex","SOLUSD",1733714387467,26.6175,232.88,232.73,1.5322]
["bitfinex","SOLUSD",1733714387763,23.776884,232.87,232.75,8.5055886]
["bitfinex","SOLUSD",1733714387933,20.0,232.84,232.75,8.5055886]
["bitfinex","SOLUSD",1733714389638,20.0,232.84,232.76,8.5055886]
["bitfinex","SOLUSD",1733714390266,20.0,232.84,232.73,1.5322]
["bitfinex","SOLUSD",1733714390573,20.0,232.84,232.69,0.64434102]
["bitfinex","SOLUSD",1733714390984,20.0,232.84,232.75,8.5055886]
["bitfinex","SOLUSD",1733714392783,20.0,232.84,232.76,8.5055886]
["bitfinex","SOLUSD",1733714393458,20.0,232.85,232.77,0.64434827]
["bitfinex","SOLUSD",1733714393792,20.0,232.85,232.7,23.776884]
["bitfinex","SOLUSD",1733714394084,20.0,232.85,232.77,8.5055886]
["bitfinex","SOLUSD",1733714397004,20.0,232.85,232.75,8.5055886]
["bitfinex","SOLUSD",1733714399901,20.0,232.85,232.71,0.64433745]
["bitfinex","SOLUSD",1733714400088,20.0,232.85,232.75,8.5055886]
["bitfinex","SOLUSD",1733714400767,20.0,232.85,232.71,0.64433745]
["bitfinex","SOLUSD",1733714400984,20.0,232.85,232.75,8.5055886]
["bitfinex","SOLUSD",1733714402684,20.0,232.85,232.7,23.776884]
["bitfinex","SOLUSD",1733714402685,20.0,232.85,232.78,8.5055886]
["bitfinex","SOLUSD",1733714403070,20.0,232.85,232.75,2.24097154]
["bitfinex","SOLUSD",1733714403276,20.0,232.85,232.78,8.5055886]
["bitfinex","SOLUSD",1733714404193,20.0,232.85,232.75,1.5967]
["bitfinex","SOLUSD",1733714404396,20.0,232.85,232.71,0.64430443]
["bitfinex","SOLUSD",1733714404574,20.0,232.85,232.75,8.5055886]
["bitfinex","SOLUSD",1733714405075,20.0,232.85,232.71,0.64430443]
["bitfinex","SOLUSD",1733714405276,20.0,232.85,232.74,8.5055886]
["bitfinex","SOLUSD",1733714405793,20.0,232.85,232.71,0.64430443]
["bitfinex","SOLUSD",1733714405990,20.0,232.85,232.74,8.5055886]
["bitfinex","SOLUSD",1733714406707,20.0,232.85,232.71,0.64430443]
["bitfinex","SOLUSD",1733714407419,20.0,232.85,232.72,8.5055886]
["bitfinex","SOLUSD",1733714408684,20.0,232.85,232.75,8.5055886]
["bitfinex","SOLUSD",1733714411304,20.0,232.85,232.73,0.64437384]
["bitfinex","SOLUSD",1733714411508,20.0,232.85,232.75,8.5055886]
["bitfinex","SOLUSD",1733714411695,20.0,232.85,232.74,8.5055886]
["bitfinex","SOLUSD",1733714412004,20.0,232.85,232.73,8.5055886]
["bitfinex","SOLUSD",1733714412185,20.0,232.85,232.74,8.5055886]
["bitfinex","SOLUSD",1733714413604,20.0,232.85,232.71,0.64437566]
["bitfinex","SOLUSD",1733714413605,20.0,232.85,232.73,8.5055886]
["bitfinex","SOLUSD",1733714414215,20.0,232.85,232.7,1.5967]
["bitfinex","SOLUSD",1733714414527,20.0,232.85,232.71,8.5055886]
["bitfinex","SOLUSD",1733714418322,20.0,232.85,232.7,10.1022886]
["bitfinex","SOLUSD",1733714419227,20.0,232.85,232.7,8.5055886]
["bitfinex","SOLUSD",1733714419426,1.71760084,232.88,232.7,8.5055886]
["bitfinex","SOLUSD",1733714419427,20.0,232.83,232.7,8.5055886]
["bitfinex","SOLUSD",1733714419632,20.0,232.75,232.59,1.6453]
["bitfinex","SOLUSD",1733714419835,26.4297,232.75,232.61,8.5055886]
["bitfinex","SOLUSD",1733714420124,26.4297,232.75,232.59,2.28995717]
["bitfinex","SOLUSD",1733714420338,20.0,232.71,232.59,1.6453]
["bitfinex","SOLUSD",1733714420536,20.0,232.71,232.54,1.6452]
["bitfinex","SOLUSD",1733714420841,20.0,232.71,232.58,8.5055886]
["bitfinex","SOLUSD",1733714422210,20.0,232.71,232.59,8.5055886]
["bitfinex","SOLUSD",1733714422734,20.0,232.71,232.58,8.5055886]
["bitfinex","SOLUSD",1733714424102,21.75633301,232.71,232.59,8.5055886]
["bitfinex","SOLUSD",1733714425047,21.75633301,232.71,232.6,8.5055886]
["bitfinex","SOLUSD",1733714425337,21.75633301,232.71,232.59,8.5055886]
["bitfinex","SOLUSD",1733714425636,21.75633301,232.71,232.56,24.42165656]
["bitfinex","SOLUSD",1733714425812,21.75633301,232.71,232.59,8.5055886]
["bitfinex","SOLUSD",1733714428924,21.75633301,232.71,232.55,23.776884]
["bitfinex","SOLUSD",1733714429128,21.75633301,232.71,232.59,8.5055886]
["bitfinex","SOLUSD",1733714430126,21.75633301,232.71,232.55,23.776884]
["bitfinex","SOLUSD",1733714430428,21.75633301,232.71,232.58,8.5055886]
["bitfinex","SOLUSD",1733714430749,21.75633301,232.71,232.59,8.5055886]
["bitfinex","SOLUSD",1733714432134,21.75633301,232.71,232.55,23.776884]
["bitfinex","SOLUSD",1733714432333,25.71257237,232.71,232.59,8.5055886]
["bitfinex","SOLUSD",1733714432628,20.0,232.67,232.54,1.6452]
["bitfinex","SOLUSD",1733714432852,20.0,232.67,232.55,8.5055886]
["bitfinex","SOLUSD",1733714433157,20.0,232.67,232.54,1.6452]
["bitfinex","SOLUSD",1733714433362,18.98050318,232.67,232.55,8.5055886]
["bitfinex","SOLUSD",1733714433724,18.98050318,232.67,232.56,8.5055886]
["bitfinex","SOLUSD",1733714437951,18.98050318,232.67,232.57,8.5055886]
["bitfinex","SOLUSD",1733714438140,18.98050318,232.67,232.56,8.5055886]
["bitfinex","SOLUSD",1733714439134,18.98050318,232.67,232.49,23.776884]
["bitfinex","SOLUSD",1733714439329,18.98050318,232.67,232.55,8.5055886]
["bitfinex","SOLUSD",1733714439755,18.98050318,232.67,232.53,8.5055886]
["bitfinex","SOLUSD",1733714439977,20.0,232.63,232.53,8.5055886]
["bitfinex","SOLUSD",1733714440134,6.6195,232.62,232.53,8.5055886]
["bitfinex","SOLUSD",1733714440457,20.0,232.59,232.53,8.5055886]
["bitfinex","SOLUSD",1733714440632,20.0,232.59,232.45,0.64499227]
["bitfinex","SOLUSD",1733714440833,20.0,232.59,232.49,8.5055886]
["bitfinex","SOLUSD",1733714441051,20.0,232.59,232.45,0.64499227]
["bitfinex","SOLUSD",1733714441363,20.0,232.59,232.48,8.5055886]
["bitfinex","SOLUSD",1733714441544,20.0,232.59,232.52,8.5055886]
["bitfinex","SOLUSD",1733714441728,20.0,232.59,232.53,8.5055886]
["bitfinex","SOLUSD",1733714442151,20.0,232.59,232.52,8.5055886]
["bitfinex","SOLUSD",1733714442336,20.0,232.59,232.53,8.5055886]
["bitfinex","SOLUSD",1733714442883,20.0,232.59,232.47,0.64501653]
["bitfinex","SOLUSD",1733714443043,20.0,232.59,232.51,8.5055886]
["bitfinex","SOLUSD",1733714443230,20.0,232.59,232.44,35.6120544]
["bitfinex","SOLUSD",1733714443231,20.0,232.59,232.48,8.5055886]
["bitfinex","SOLUSD",1733714444576,20.0,232.59,232.5,8.5055886]
["bitfinex","SOLUSD",1733714445248,20.0,232.59,232.48,8.5055886]
["bitfinex","SOLUSD",1733714448160,20.0,232.59,232.49,8.5055886]
["bitfinex","SOLUSD",1733714449076,20.0,232.59,232.44,1.5897]
["bitfinex","SOLUSD",1733714449660,20.0,232.59,232.47,8.5055886]
["bitfinex","SOLUSD",1733714452266,20.0,232.59,232.46,8.5055886]
["bitfinex","SOLUSD",1733714452578,20.0,232.59,232.45,8.5055886]
["bitfinex","SOLUSD",1733714452885,23.95623936,232.59,232.45,8.5055886]
["bitfinex","SOLUSD",1733714453763,23.95623936,232.59,232.44,1.5897]
["bitfinex","SOLUSD",1733714453968,23.95623936,232.59,232.45,8.5055886]
["bitfinex","SOLUSD",1733714454789,23.95623936,232.59,232.46,8.5055886]
["bitfinex","SOLUSD",1733714455161,20.0,232.55,232.39,0.5037897]
["bitfinex","SOLUSD",1733714455555,20.0,232.51,232.39,0.5037897]
["bitfinex","SOLUSD",1733714455757,20.0,232.51,232.42,8.5055886]
["bitfinex","SOLUSD",1733714456069,20.0,232.51,232.43,8.5055886]
["bitfinex","SOLUSD",1733714456765,20.0,232.51,232.44,8.5055886]
["bitfinex","SOLUSD",1733714457494,20.0,232.51,232.45,8.5055886]
["bitfinex","SOLUSD",1733714457661,20.0,232.51,232.4,23.776884]
["bitfinex","SOLUSD",1733714457993,20.0,232.51,232.44,8.5055886]
["bitfinex","SOLUSD",1733714458283,20.0,232.51,232.42,8.5055886]
["bitfinex","SOLUSD",1733714459293,20.0,232.51,232.4,23.776884]
["bitfinex","SOLUSD",1733714459294,20.0,232.51,232.43,8.5055886]
["bitfinex","SOLUSD",1733714459495,20.0,232.51,232.4,23.776884]
["bitfinex","SOLUSD",1733714459782,20.0,232.51,232.42,8.5055886]
["bitfinex","SOLUSD",1733714459989,20.0,232.51,232.43,8.5055886]
["bitfinex","SOLUSD",1733714460288,20.0,232.51,232.45,8.5055886]
["bitfinex","SOLUSD",1733714460468,20.0,232.51,232.46,8.5055886]
["bitfinex","SOLUSD",1733714461284,20.0,232.51,232.45,8.5055886]
["bitfinex","SOLUSD",1733714462751,20.0,232.51,232.41,0.64524898]
["bitfinex","SOLUSD",1733714462969,20.0,232.51,232.39,9.0093783]
["bitfinex","SOLUSD",1733714468101,6.1511,232.54,232.41,23.776884]
["bitfinex","SOLUSD",1733714468275,6.2198,232.6,232.5,8.5055886]
["bitfinex","SOLUSD",1733714468797,6.2198,232.6,232.45,0.64509948]
["bitfinex","SOLUSD",1733714469169,6.2198,232.6,232.5,8.5055886]
["bitfinex","SOLUSD",1733714469368,6.2198,232.6,232.49,8.5055886]
["bitfinex","SOLUSD",1733714469595,20.0,232.57,232.49,8.5055886]
["bitfinex","SOLUSD",1733714470481,20.0,232.57,232.5,8.5055886]
["bitfinex","SOLUSD",1733714470864,20.0,232.57,232.51,8.5055886]
["bitfinex","SOLUSD",1733714471466,6.2198,232.6,232.52,8.5055886]
["bitfinex","SOLUSD",1733714471668,7.98275323,232.6,232.52,8.5055886]
["bitfinex","SOLUSD",1733714472293,7.98275323,232.6,232.53,8.5055886]
["bitfinex","SOLUSD",1733714472486,6.2198,232.6,232.54,8.5055886]
["bitfinex","SOLUSD",1733714473293,6.2198,232.6,232.53,8.5055886]
["bitfinex","SOLUSD",1733714474092,20.0,232.57,232.53,8.5055886]
["bitfinex","SOLUSD",1733714474807,1.68933105,232.61,232.53,8.5055886]
["bitfinex","SOLUSD",1733714474985,20.0,232.61,232.53,8.5055886]
["bitfinex","SOLUSD",1733714475190,20.0,232.61,232.47,0.64498737]
["bitfinex","SOLUSD",1733714475395,20.0,232.61,232.45,23.776884]
["bitfinex","SOLUSD",1733714475711,20.0,232.61,232.48,8.5055886]
["bitfinex","SOLUSD",1733714476490,20.0,232.61,232.44,2.2278096]
["bitfinex","SOLUSD",1733714476491,20.0,232.61,232.49,8.5055886]
["bitfinex","SOLUSD",1733714476710,20.0,232.61,232.45,23.776884]
["bitfinex","SOLUSD",1733714476873,4.49139261,232.65,232.44,2.2278096]
["bitfinex","SOLUSD",1733714476874,20.0,232.57,232.46,8.5055886]
["bitfinex","SOLUSD",1733714477804,20.0,232.57,232.45,8.5055886]
["bitfinex","SOLUSD",1733714478989,20.0,232.57,232.44,1.5828]
["bitfinex","SOLUSD",1733714478990,20.0,232.57,232.48,8.5055886]
["bitfinex","SOLUSD",1733714479181,20.0,232.57,232.45,23.776884]
["bitfinex","SOLUSD",1733714479378,20.0,232.57,232.44,2.22799087]
["bitfinex","SOLUSD",1733714479594,20.0,232.57,232.48,8.5055886]
["bitfinex","SOLUSD",1733714479781,20.0,232.57,232.49,8.5055886]
["bitfinex","SOLUSD",1733714481680,20.0,232.57,232.51,8.5055886]
["bitfinex","SOLUSD",1733714483496,20.0,232.57,232.49,8.5055886]
["bitfinex","SOLUSD",1733714483985,20.0,232.57,232.5,8.5055886]
["bitfinex","SOLUSD",1733714485687,20.0,232.57,232.51,8.5055886]
["bitfinex","SOLUSD",1733714485887,20.0,232.57,232.53,8.5055886]
["bitfinex","SOLUSD",1733714486112,20.0,232.57,232.54,8.5055886]
["bitfinex","SOLUSD",1733714486785,9.23041854,232.65,232.54,8.5055886]
["bitfinex","SOLUSD",1733714487110,20.0,232.62,232.54,8.5055886]
["bitfinex","SOLUSD",1733714487410,20.0,232.62,232.45,24.42193495]
["bitfinex","SOLUSD",1733714487411,10.99462511,232.65,232.45,29.42193495]
["bitfinex","SOLUSD",1733714487610,10.99462511,232.65,232.53,8.5055886]
["bitfinex","SOLUSD",1733714488116,10.99462511,232.65,232.54,8.5055886]
["bitfinex","SOLUSD",1733714488313,10.99462511,232.65,232.45,29.42193495]
["bitfinex","SOLUSD",1733714488314,10.99462511,232.65,232.55,8.5055886]
["bitfinex","SOLUSD",1733714488524,10.99462511,232.65,232.46,5.0]
["bitfinex","SOLUSD",1733714488525,20.0,232.62,232.57,8.5055886]
["bitfinex","SOLUSD",1733714490511,20.0,232.62,232.53,2.2626462]
["bitfinex","SOLUSD",1733714490512,20.0,232.62,232.54,23.776884]
["bitfinex","SOLUSD",1733714490713,20.0,232.62,232.55,8.5055886]
["bitfinex","SOLUSD",1733714491424,20.0,232.62,232.56,8.5055886]
["bitfinex","SOLUSD",1733714493092,20.0,232.62,232.55,8.5055886]
["bitfinex","SOLUSD",1733714493616,20.0,232.62,232.53,1.6178]
["bitfinex","SOLUSD",1733714493825,20.0,232.62,232.51,8.5055886]
["bitfinex","SOLUSD",1733714494027,20.0,232.62,232.48,1.576]
["bitfinex","SOLUSD",1733714494236,20.0,232.62,232.49,8.5055886]
["bitfinex","SOLUSD",1733714495930,20.0,232.62,232.48,8.5055886]
["bitfinex","SOLUSD",1733714496133,23.776884,232.61,232.43,1.6047]
["bitfinex","SOLUSD",1733714496307,20.0,232.58,232.47,8.5055886]
["bitfinex","SOLUSD",1733714496828,20.0,232.58,232.49,8.5055886]
["bitfinex","SOLUSD",1733714497207,20.0,232.62,232.49,8.5055886]
["bitfinex","SOLUSD",1733714497612,20.0,232.6,232.49,8.5055886]
["bitfinex","SOLUSD",1733714498622,20.0,232.6,232.48,8.5055886]
["bitfinex","SOLUSD",1733714498818,20.0,232.6,232.47,8.5055886]
["bitfinex","SOLUSD",1733714499219,20.0,232.6,232.46,8.5055886]
["bitfinex","SOLUSD",1733714500306,0.75120787,232.62,232.43,1.6047]
["bitfinex","SOLUSD",1733714500307,20.0,232.56,232.45,8.5055886]
["bitfinex","SOLUSD",1733714501013,20.0,232.56,232.4,0.64515996]
["bitfinex","SOLUSD",1733714501230,20.0,232.56,232.43,8.5055886]
["bitfinex","SOLUSD",1733714501529,20.0,232.52,232.42,8.5055886]
["bitfinex","SOLUSD",1733714502323,6.4531,232.59,232.39,0.5037897]
["bitfinex","SOLUSD",1733714502324,20.0,232.56,232.44,8.5055886]
["bitfinex","SOLUSD",1733714502525,20.0,232.56,232.45,8.5055886]
["bitfinex","SOLUSD",1733714502907,20.0,232.56,232.44,8.5055886]
["bitfinex","SOLUSD",1733714503301,20.0,232.56,232.45,8.5055886]
["bitfinex","SOLUSD",1733714503719,20.0,232.56,232.46,8.5055886]
["bitfinex","SOLUSD",1733714504038,20.0,232.56,232.45,8.5055886]
["bitfinex","SOLUSD",1733714505511,20.0,232.56,232.47,8.5055886]
["bitfinex","SOLUSD",1733714505939,20.0,232.56,232.4,24.42212071]
["bitfinex","SOLUSD",1733714506123,20.0,232.56,232.46,8.5055886]
["bitfinex","SOLUSD",1733714509040,20.0,232.56,232.4,24.42212071]
["bitfinex","SOLUSD",1733714509217,20.0,232.56,232.46,8.5055886]
["bitfinex","SOLUSD",1733714510534,20.0,232.56,232.47,8.5055886]
["bitfinex","SOLUSD",1733714511526,20.0,232.56,232.45,8.5055886]
["bitfinex","SOLUSD",1733714513150,20.0,232.56,232.4,24.42212071]
["bitfinex","SOLUSD",1733714513333,20.0,232.56,232.45,8.5055886]
["bitfinex","SOLUSD",1733714517238,20.0,232.52,232.39,0.5037897]
["bitfinex","SOLUSD",1733714517445,20.0,232.52,232.44,8.5055886]
["bitfinex","SOLUSD",1733714517836,20.0,232.56,232.44,8.5055886]
["bitfinex","SOLUSD",1733714519264,20.0,232.56,232.4,23.776884]
["bitfinex","SOLUSD",1733714519441,20.0,232.56,232.42,8.5055886]
["bitfinex","SOLUSD",1733714519640,23.18672213,232.56,232.42,8.5055886]
["bitfinex","SOLUSD",1733714520654,23.18672213,232.56,232.39,0.5037897]
["bitfinex","SOLUSD",1733714520655,23.776884,232.55,232.39,0.5037897]
["bitfinex","SOLUSD",1733714520858,20.0,232.52,232.43,8.5055886]
["bitfinex","SOLUSD",1733714521867,20.0,232.52,232.45,8.5055886]
["bitfinex","SOLUSD",1733714522022,20.0,232.52,232.39,1.14911002]
["bitfinex","SOLUSD",1733714522023,23.18672213,232.56,232.46,8.5055886]
["bitfinex","SOLUSD",1733714522233,23.18672213,232.56,232.45,8.5055886]
["bitfinex","SOLUSD",1733714522559,23.18672213,232.56,232.43,8.5055886]
["bitfinex","SOLUSD",1733714522723,23.18672213,232.56,232.45,8.5055886]
["bitfinex","SOLUSD",1733714522927,23.18672213,232.56,232.44,8.5055886]
["bitfinex","SOLUSD",1733714523945,23.18672213,232.56,232.39,0.5037897]
["bitfinex","SOLUSD",1733714524147,20.0,232.52,232.39,0.5037897]
["bitfinex","SOLUSD",1733714524460,20.0,232.52,232.41,8.5055886]
["bitfinex","SOLUSD",1733714526460,20.0,232.52,232.39,0.5037897]
["bitfinex","SOLUSD",1733714526632,20.0,232.52,232.4,8.5055886]
["bitfinex","SOLUSD",1733714528562,20.0,232.48,232.39,0.5037897]
["bitfinex","SOLUSD",1733714529687,23.776884,232.51,232.39,0.5037897]
["bitfinex","SOLUSD",1733714529688,20.0,232.44,232.39,0.5037897]
["bitfinex","SOLUSD",1733714533135,21.75595273,232.44,232.39,0.5037897]
["bitfinex","SOLUSD",1733714535849,20.0,232.4,232.39,0.5037897]
["bitfinex","SOLUSD",1733714540055,20.0,232.4,232.21,0.64564104]
["bitfinex","SOLUSD",1733714540056,20.0,232.4,232.24,1.5299]
["bitfinex","SOLUSD",1733714540261,20.0,232.4,232.28,8.5055886]
["bitfinex","SOLUSD",1733714540841,20.0,232.4,232.29,8.5055886]
["bitfinex","SOLUSD",1733714542240,20.0,232.4,232.24,2.17560708]
["bitfinex","SOLUSD",1733714542444,20.0,232.4,232.31,8.5055886]
["bitfinex","SOLUSD",1733714543976,26.5972,232.4,232.24,2.17560708]
["bitfinex","SOLUSD",1733714544156,26.5972,232.4,232.3,8.5055886]
["bitfinex","SOLUSD",1733714545769,26.5972,232.4,232.33,8.5055886]
["bitfinex","SOLUSD",1733714545973,6.5972,232.4,232.33,8.5055886]
["bitfinex","SOLUSD",1733714547047,20.0,232.37,232.34,8.5055886]
["bitfinex","SOLUSD",1733714547250,20.0,232.37,232.33,8.5055886]
["bitfinex","SOLUSD",1733714547996,20.0,232.37,232.25,24.42250536]
["bitfinex","SOLUSD",1733714548278,20.0,232.37,232.32,8.5055886]
["bitfinex","SOLUSD",1733714549286,20.0,232.37,232.25,24.42250536]
["bitfinex","SOLUSD",1733714549607,20.0,232.37,232.32,8.5055886]
["bitfinex","SOLUSD",1733714550301,20.0,232.37,232.25,24.42250536]
["bitfinex","SOLUSD",1733714550470,20.0,232.37,232.32,8.5055886]
["bitfinex","SOLUSD",1733714551107,20.0,232.37,232.25,24.42250536]
["bitfinex","SOLUSD",1733714551299,20.0,232.37,232.3,8.5055886]
["bitfinex","SOLUSD",1733714551601,20.0,232.37,232.31,8.5055886]
["bitfinex","SOLUSD",1733714551802,20.0,232.37,232.32,8.5055886]
["bitfinex","SOLUSD",1733714552235,20.0,232.37,232.25,24.42250536]
["bitfinex","SOLUSD",1733714552399,20.0,232.37,232.31,8.5055886]
["bitfinex","SOLUSD",1733714552610,20.0,232.37,232.25,24.42250536]
["bitfinex","SOLUSD",1733714552611,20.0,232.37,232.3,8.5055886]
["bitfinex","SOLUSD",1733714553103,21.76837967,232.37,232.31,8.5055886]
["bitfinex","SOLUSD",1733714553976,21.76837967,232.37,232.25,23.776884]
["bitfinex","SOLUSD",1733714553977,21.76837967,232.37,232.32,8.0055886]
["bitfinex","SOLUSD",1733714554483,21.76837967,232.37,232.33,8.5055886]
["bitfinex","SOLUSD",1733714554484,20.0,232.37,232.33,8.5055886]
["bitfinex","SOLUSD",1733714555271,20.0,232.37,232.27,23.776884]
["bitfinex","SOLUSD",1733714555513,20.0,232.37,232.33,8.5055886]
["bitfinex","SOLUSD",1733714555687,20.0,232.37,232.32,8.5055886]
["bitfinex","SOLUSD",1733714556013,20.0,232.37,232.3,8.5055886]
["bitfinex","SOLUSD",1733714558383,20.0,232.37,232.24,1.5299]
["bitfinex","SOLUSD",1733714558603,20.0,232.37,232.28,8.5055886]
["bitfinex","SOLUSD",1733714558981,20.0,232.37,232.29,8.5055886]
["bitfinex","SOLUSD",1733714559292,20.0,232.37,232.24,1.5299]
["bitfinex","SOLUSD",1733714559501,20.0,232.37,232.25,8.5055886]
["bitfinex","SOLUSD",1733714559502,20.0,232.36,232.25,8.5055886]
["bitfinex","SOLUSD",1733714560023,20.0,232.36,232.23,8.5055886]
["bitfinex","SOLUSD",1733714560316,26.2824,232.32,232.18,1.5152]
["bitfinex","SOLUSD",1733714560515,26.2824,232.32,232.23,8.5055886]
["bitfinex","SOLUSD",1733714561186,26.2824,232.32,232.16,0.5037897]
["bitfinex","SOLUSD",1733714561187,20.0,232.28,232.16,0.5037897]
["bitfinex","SOLUSD",1733714561386,20.0,232.28,232.18,8.5055886]
["bitfinex","SOLUSD",1733714561581,20.0,232.28,232.16,0.5037897]
["bitfinex","SOLUSD",1733714561796,20.0,232.28,232.17,8.5055886]
["bitfinex","SOLUSD",1733714562386,20.0,232.28,232.16,0.5037897]
["bitfinex","SOLUSD",1733714562606,20.0,232.28,232.16,9.0093783]
["bitfinex","SOLUSD",1733714562813,20.0,232.28,232.16,0.5037897]
["bitfinex","SOLUSD",1733714562980,20.0,232.28,232.16,9.0093783]
["bitfinex","SOLUSD",1733714563181,20.0,232.28,232.16,0.5037897]
["bitfinex","SOLUSD",1733714563384,20.0,232.28,232.16,9.0093783]
["bitfinex","SOLUSD",1733714563583,20.0,232.28,232.16,0.5037897]
["bitfinex","SOLUSD",1733714563817,21.74075272,232.28,232.16,0.0037897]
["bitfinex","SOLUSD",1733714564789,1.74075272,232.28,232.17,8.5055886]
["bitfinex","SOLUSD",1733714564988,23.776884,232.31,232.17,8.5055886]
["bitfinex","SOLUSD",1733714565894,25.50108367,232.31,232.17,8.5055886]
["bitfinex","SOLUSD",1733714566094,20.0,232.28,232.17,8.5055886]
["bitfinex","SOLUSD",1733714566507,20.0,232.28,232.16,0.0037897]
["bitfinex","SOLUSD",1733714566712,20.0,232.28,232.16,8.5093783]
["bitfinex","SOLUSD",1733714567192,20.0,232.28,232.19,8.5055886]
["bitfinex","SOLUSD",1733714568616,20.0,232.28,232.17,8.5055886]
["bitfinex","SOLUSD",1733714568819,20.0,232.28,232.16,8.5093783]
["bitfinex","SOLUSD",1733714569019,20.0,232.28,232.16,0.0037897]
["bitfinex","SOLUSD",1733714569232,20.0,232.28,232.16,8.5093783]
["bitfinex","SOLUSD",1733714569522,20.0,232.28,232.16,0.0037897]
["bitfinex","SOLUSD",1733714570094,20.0,232.24,232.16,0.0037897]
["bitfinex","SOLUSD",1733714572194,20.0,232.2,232.16,0.0037897]
["bitfinex","SOLUSD",1733714573019,20.0,232.24,232.16,0.0037897]
["bitfinex","SOLUSD",1733714575007,20.0,232.2,232.16,0.0037897]
["bitfinex","SOLUSD",1733714575810,20.0,232.24,232.16,0.0037897]
["bitfinex","SOLUSD",1733714580818,23.776884,232.23,232.16,0.0037897]
["bitfinex","SOLUSD",1733714581018,20.0,232.2,232.16,0.0037897]
["bitfinex","SOLUSD",1733714583654,23.776884,232.19,232.16,0.0037897]
["bitfinex","SOLUSD",1733714583822,23.776884,232.19,231.98,10.7764]
["bitfinex","SOLUSD",1733714583823,20.0,232.17,231.93,15.65166492]
["bitfinex","SOLUSD",1733714584028,20.0,232.13,231.99,8.5055886]
["bitfinex","SOLUSD",1733714584533,20.0,232.13,232.0,8.5055886]
["bitfinex","SOLUSD",1733714585231,20.0,232.13,231.94,23.776884]
["bitfinex","SOLUSD",1733714585554,20.0,232.13,231.99,8.5055886]
["bitfinex","SOLUSD",1733714586362,21.75536386,232.13,231.99,8.5055886]
["bitfinex","SOLUSD",1733714586528,21.75536386,232.13,231.96,23.776884]
["bitfinex","SOLUSD",1733714586728,21.75536386,232.13,232.0,8.5055886]
["bitfinex","SOLUSD",1733714587278,21.75536386,232.13,232.01,8.5055886]
["bitfinex","SOLUSD",1733714588127,21.75536386,232.13,231.95,0.64645554]
["bitfinex","SOLUSD",1733714588128,20.0,232.09,231.95,0.64645554]
["bitfinex","SOLUSD",1733714588429,20.0,232.09,231.99,8.5055886]
["bitfinex","SOLUSD",1733714589024,21.75536386,232.13,231.99,8.5055886]
["bitfinex","SOLUSD",1733714589226,20.0,232.09,231.99,8.5055886]
["bitfinex","SOLUSD",1733714590455,20.0,232.09,232.0,8.5055886]
["bitfinex","SOLUSD",1733714590637,20.0,232.09,232.01,8.5055886]
["bitfinex","SOLUSD",1733714591033,20.0,232.13,232.04,8.5055886]
["bitfinex","SOLUSD",1733714591347,11.1229397,232.16,231.98,23.776884]
["bitfinex","SOLUSD",1733714591542,11.1229397,232.16,232.04,8.5055886]
["bitfinex","SOLUSD",1733714591957,11.1229397,232.16,232.06,8.5055886]
["bitfinex","SOLUSD",1733714592249,7.66035701,232.16,232.06,8.5055886]
["bitfinex","SOLUSD",1733714592624,20.0,232.13,232.06,8.5055886]
["bitfinex","SOLUSD",1733714593033,20.0,232.15,232.07,8.5055886]
["bitfinex","SOLUSD",1733714593943,20.0,232.15,232.06,8.5055886]
["bitfinex","SOLUSD",1733714594529,20.0,232.15,232.01,1.6167]
["bitfinex","SOLUSD",1733714594530,20.0,232.15,232.05,8.5055886]
["bitfinex","SOLUSD",1733714596541,20.0,232.15,232.01,1.6167]
["bitfinex","SOLUSD",1733714596744,20.0,232.11,232.01,10.1222886]
["bitfinex","SOLUSD",1733714597370,20.0,232.11,232.01,1.6167]
["bitfinex","SOLUSD",1733714597542,20.0,232.11,232.02,8.5055886]
["bitfinex","SOLUSD",1733714597951,20.0,232.11,232.01,10.1222886]
["bitfinex","SOLUSD",1733714598139,20.0,232.11,231.95,1.6361]
["bitfinex","SOLUSD",1733714598468,20.0,232.11,232.0,8.5055886]
["bitfinex","SOLUSD",1733714599632,20.0,232.11,232.01,8.5055886]
["bitfinex","SOLUSD",1733714599836,20.0,232.11,232.03,8.5055886]
["bitfinex","SOLUSD",1733714600339,20.0,232.11,231.97,24.42329988]
["bitfinex","SOLUSD",1733714600538,20.0,232.11,231.97,23.776884]
["bitfinex","SOLUSD",1733714600739,20.0,232.11,231.96,23.776884]
["bitfinex","SOLUSD",1733714600942,20.0,232.11,232.01,8.5055886]
["bitfinex","SOLUSD",1733714601669,20.0,232.11,232.02,8.5055886]
["bitfinex","SOLUSD",1733714601974,20.0,232.11,232.04,8.5055886]
["bitfinex","SOLUSD",1733714602466,23.776884,232.14,232.03,8.5055886]
["bitfinex","SOLUSD",1733714602654,23.776884,232.14,232.04,8.5055886]
["bitfinex","SOLUSD",1733714602857,5.96401513,232.15,232.04,8.5055886]
["bitfinex","SOLUSD",1733714603036,23.776884,232.15,232.04,8.5055886]
["bitfinex","SOLUSD",1733714603237,23.776884,232.17,232.04,8.5055886]
["bitfinex","SOLUSD",1733714604168,20.0,232.14,232.04,8.5055886]
["bitfinex","SOLUSD",1733714604367,20.0,232.14,231.98,23.776884]
["bitfinex","SOLUSD",1733714604544,20.0,232.14,232.03,8.5055886]
["bitfinex","SOLUSD",1733714605946,20.0,232.14,231.98,23.776884]
["bitfinex","SOLUSD",1733714606141,20.0,232.14,232.03,8.5055886]
["bitfinex","SOLUSD",1733714606853,20.0,232.14,231.97,0.64636229]
["bitfinex","SOLUSD",1733714607049,20.0,232.14,232.02,8.5055886]
["bitfinex","SOLUSD",1733714608753,20.0,232.14,231.96,58.44566705]
["bitfinex","SOLUSD",1733714608754,20.0,232.14,232.05,8.5055886]
["bitfinex","SOLUSD",1733714608954,20.0,232.15,231.96,58.44566705]
["bitfinex","SOLUSD",1733714609263,20.0,232.15,232.05,8.5055886]
["bitfinex","SOLUSD",1733714609951,20.0,232.15,232.06,8.5055886]
["bitfinex","SOLUSD",1733714610152,8.38874172,232.18,232.08,8.5055886]
["bitfinex","SOLUSD",1733714610748,8.38874172,232.18,232.1,8.5055886]
["bitfinex","SOLUSD",1733714611045,8.38874172,232.18,232.04,23.776884]
["bitfinex","SOLUSD",1733714611046,8.38874172,232.18,232.11,8.5055886]
["bitfinex","SOLUSD",1733714611575,20.0,232.15,232.1,8.5055886]
["bitfinex","SOLUSD",1733714612465,1.74324172,232.18,232.1,8.5055886]
["bitfinex","SOLUSD",1733714612670,20.0,232.21,232.1,8.5055886]
["bitfinex","SOLUSD",1733714613048,20.0,232.21,232.05,0.64620962]
["bitfinex","SOLUSD",1733714613278,20.0,232.21,232.08,8.5055886]
["bitfinex","SOLUSD",1733714613956,20.0,232.17,232.07,8.5055886]
["bitfinex","SOLUSD",1733714614271,20.0,232.17,232.06,8.5055886]
["bitfinex","SOLUSD",1733714614963,20.0,232.17,232.05,8.5055886]
["bitfinex","SOLUSD",1733714615149,23.776884,232.16,232.05,8.5055886]
["bitfinex","SOLUSD",1733714615353,20.0,232.13,232.05,8.5055886]
["bitfinex","SOLUSD",1733714617263,20.0,232.13,231.99,23.776884]
["bitfinex","SOLUSD",1733714617468,20.0,232.13,232.04,8.5055886]
["bitfinex","SOLUSD",1733714617670,20.0,232.13,232.03,8.5055886]
["bitfinex","SOLUSD",1733714621394,20.0,232.13,232.01,8.5055886]
["bitfinex","SOLUSD",1733714621886,20.0,232.13,232.0,8.5055886]
["bitfinex","SOLUSD",1733714622092,20.0,232.13,231.98,1.6123]
["bitfinex","SOLUSD",1733714622093,20.0,232.09,231.99,8.5055886]
["bitfinex","SOLUSD",1733714622461,20.0,232.09,232.0,8.5055886]
["bitfinex","SOLUSD",1733714622871,20.0,232.09,232.01,8.5055886]
["bitfinex","SOLUSD",1733714623997,20.0,232.13,232.02,8.5055886]
["bitfinex","SOLUSD",1733714626702,20.0,232.09,231.93,2.0920897]
["bitfinex","SOLUSD",1733714627000,20.0,232.05,231.95,8.5055886]
["bitfinex","SOLUSD",1733714627775,20.0,232.05,231.96,8.5055886]
["bitfinex","SOLUSD",1733714628501,20.0,232.05,231.93,2.0920897]
["bitfinex","SOLUSD",1733714628502,20.0,232.05,231.93,0.5037897]
["bitfinex","SOLUSD",1733714628806,20.0,232.01,231.93,9.0093783]
["bitfinex","SOLUSD",1733714629479,20.0,232.01,231.93,0.5037897]
["bitfinex","SOLUSD",1733714629688,20.0,232.01,231.93,9.0093783]
["bitfinex","SOLUSD",1733714635179,20.0,232.05,231.96,8.5055886]
["bitfinex","SOLUSD",1733714635381,20.0,232.05,231.93,0.5037897]
["bitfinex","SOLUSD",1733714635685,20.0,232.05,231.96,8.5055886]
["bitfinex","SOLUSD",1733714637981,20.0,232.05,231.97,8.5055886]
["bitfinex","SOLUSD",1733714638599,20.0,232.05,231.96,8.5055886]
["bitfinex","SOLUSD",1733714640916,20.0,232.05,231.93,0.5037897]
["bitfinex","SOLUSD",1733714641127,20.0,232.05,231.96,8.5055886]
["bitfinex","SOLUSD",1733714642815,20.0,232.05,231.97,8.5055886]
["bitfinex","SOLUSD",1733714643696,20.0,232.05,231.96,8.5055886]
["bitfinex","SOLUSD",1733714647089,20.0,232.05,231.93,0.5037897]
["bitfinex","SOLUSD",1733714647294,20.0,232.05,231.96,8.5055886]
["bitfinex","SOLUSD",1733714649098,20.0,232.05,231.93,0.5037897]
["bitfinex","SOLUSD",1733714649303,20.0,232.05,231.96,8.5055886]
["bitfinex","SOLUSD",1733714650199,20.0,232.05,231.93,0.5037897]
["bitfinex","SOLUSD",1733714650588,20.0,232.05,231.95,8.5055886]
["bitfinex","SOLUSD",1733714652425,20.0,232.05,231.96,8.5055886]
["bitfinex","SOLUSD",1733714653306,23.776884,232.04,231.93,0.5037897]
["bitfinex","SOLUSD",1733714653508,20.0,232.01,231.93,9.0093783]
["bitfinex","SOLUSD",1733714654733,29.948084,232.0,231.93,0.5037897]
["bitfinex","SOLUSD",1733714654916,20.0,231.97,231.93,0.5037897]
["bitfinex","SOLUSD",1733714655307,20.0,231.97,231.93,9.0093783]
["bitfinex","SOLUSD",1733714655738,20.0,231.97,231.93,0.5037897]
["bitfinex","SOLUSD",1733714658533,7.91338595,232.0,231.93,0.5037897]
["bitfinex","SOLUSD",1733714658534,20.0,231.94,231.93,0.5037897]
["bitfinex","SOLUSD",1733714659620,43.776884,231.94,231.93,0.5037897]
["bitfinex","SOLUSD",1733714662848,20.0,231.94,231.93,0.5037897]
["bitfinex","SOLUSD",1733714665425,20.0,231.9,231.84,0.22827934]
["bitfinex","SOLUSD",1733714665624,20.0,231.9,231.84,8.73386794]
["bitfinex","SOLUSD",1733714665847,20.0,231.9,231.85,8.5055886]
["bitfinex","SOLUSD",1733714666231,20.0,231.91,231.85,8.5055886]
["bitfinex","SOLUSD",1733714667245,20.0,231.91,231.84,8.73386794]
["bitfinex","SOLUSD",1733714667622,20.0,231.91,231.84,0.22827934]
["bitfinex","SOLUSD",1733714668820,20.0,231.91,231.84,8.73386794]
["bitfinex","SOLUSD",1733714669755,20.0,231.91,231.85,8.5055886]
["bitfinex","SOLUSD",1733714671315,20.0,231.91,231.84,0.22827934]
["bitfinex","SOLUSD",1733714671522,20.0,231.91,231.85,8.5055886]
["bitfinex","SOLUSD",1733714671946,20.0,231.91,231.84,0.22827934]
["bitfinex","SOLUSD",1733714672153,20.0,231.91,231.85,8.5055886]
["bitfinex","SOLUSD",1733714672650,20.0,231.91,231.84,0.22827934]
["bitfinex","SOLUSD",1733714672848,20.0,231.91,231.85,8.5055886]
["bitfinex","SOLUSD",1733714675625,20.0,231.91,231.86,8.5055886]
["bitfinex","SOLUSD",1733714675829,20.0,231.91,231.87,8.5055886]
["bitfinex","SOLUSD",1733714676026,20.0,231.96,231.87,8.5055886]
["bitfinex","SOLUSD",1733714676256,20.0,231.96,231.86,8.5055886]
["bitfinex","SOLUSD",1733714678568,20.0,231.96,231.87,8.5055886]
["bitfinex","SOLUSD",1733714679965,20.0,231.96,231.84,0.22827934]
["bitfinex","SOLUSD",1733714680148,20.0,231.96,231.87,8.5055886]
["bitfinex","SOLUSD",1733714682563,20.0,231.96,231.84,0.22827934]
["bitfinex","SOLUSD",1733714682743,20.0,231.96,231.87,8.5055886]
["bitfinex","SOLUSD",1733714687031,20.0,231.96,231.84,0.22827934]
["bitfinex","SOLUSD",1733714687233,20.0,231.96,231.87,8.5055886]
["bitfinex","SOLUSD",1733714689334,20.0,231.96,231.84,8.73386794]
["bitfinex","SOLUSD",1733714689757,20.0,231.96,231.84,0.22827934]
["bitfinex","SOLUSD",1733714689943,20.0,231.96,231.84,8.73386794]
["bitfinex","SOLUSD",1733714690741,20.0,231.96,231.84,0.22827934]
["bitfinex","SOLUSD",1733714690945,20.0,231.96,231.84,8.73386794]
["bitfinex","SOLUSD",1733714691142,20.0,231.96,231.84,0.22827934]
["bitfinex","SOLUSD",1733714691348,20.0,231.96,231.85,8.5055886]
["bitfinex","SOLUSD",1733714692382,20.0,231.96,231.86,8.5055886]
["bitfinex","SOLUSD",1733714692759,20.0,231.96,231.87,8.5055886]
["bitfinex","SOLUSD",1733714693269,20.0,231.96,231.86,8.5055886]
["bitfinex","SOLUSD",1733714694073,20.0,231.96,231.85,8.5055886]
["bitfinex","SOLUSD",1733714697273,20.0,231.96,231.84,8.73386794]
["bitfinex","SOLUSD",1733714699472,20.0,231.96,231.84,0.22827934]
["bitfinex","SOLUSD",1733714699685,20.0,231.96,231.84,8.73386794]
["bitfinex","SOLUSD",1733714699989,20.0,231.96,231.84,0.22827934]
["bitfinex","SOLUSD",1733714700561,20.0,231.92,231.84,0.22827934]
["bitfinex","SOLUSD",1733714702293,6.2743,231.91,231.84,0.22827934]
["bitfinex","SOLUSD",1733714702687,20.0,231.88,231.84,0.22827934]
["bitfinex","SOLUSD",1733714728481,20.0,231.85,231.84,0.22827934]
["bitfinex","SOLUSD",1733714734313,6.2743,231.91,231.84,0.22827934]
["bitfinex","SOLUSD",1733714735594,20.0,231.88,231.84,0.22827934]
["bitfinex","SOLUSD",1733714741426,9.25514135,231.97,231.86,8.5055886]
["bitfinex","SOLUSD",1733714741427,8.93613712,231.97,231.86,8.5055886]
["bitfinex","SOLUSD",1733714741744,6.4326,231.97,231.87,8.5055886]
["bitfinex","SOLUSD",1733714742829,6.75160423,232.02,231.87,10.0231886]
["bitfinex","SOLUSD",1733714742830,13.18420423,232.02,231.87,10.0231886]
["bitfinex","SOLUSD",1733714743421,6.4326,232.02,231.87,10.0231886]
["bitfinex","SOLUSD",1733714744020,20.0,231.98,231.87,10.0231886]
["bitfinex","SOLUSD",1733714744413,20.0,231.98,231.87,1.5176]
["bitfinex","SOLUSD",1733714748443,10.6749521,232.03,231.89,8.5055886]
["bitfinex","SOLUSD",1733714748654,14.57957623,232.07,231.89,8.5055886]
["bitfinex","SOLUSD",1733714748824,19.57957623,232.07,231.88,8.5055886]
["bitfinex","SOLUSD",1733714749026,6.75160423,232.06,231.88,8.5055886]
["bitfinex","SOLUSD",1733714749324,21.31557507,232.07,231.88,8.5055886]
["bitfinex","SOLUSD",1733714749848,23.776884,232.06,231.88,8.5055886]
["bitfinex","SOLUSD",1733714750031,20.0,232.03,231.88,8.5055886]
["bitfinex","SOLUSD",1733714750428,23.776884,232.02,231.87,1.5176]
["bitfinex","SOLUSD",1733714750629,20.0,231.95,231.87,1.5176]
["bitfinex","SOLUSD",1733714755848,20.0,231.96,231.87,1.5176]
["bitfinex","SOLUSD",1733714756657,43.776884,232.01,231.87,1.5176]
["bitfinex","SOLUSD",1733714757150,1.2635712,232.02,231.88,8.5055886]
["bitfinex","SOLUSD",1733714757343,1.2635712,232.02,231.89,8.5055886]
["bitfinex","SOLUSD",1733714757733,1.2635712,232.02,231.87,1.5176]
["bitfinex","SOLUSD",1733714757734,6.75160423,232.05,231.91,1.6339]
["bitfinex","SOLUSD",1733714757941,25.25452834,232.07,231.91,1.6339]
["bitfinex","SOLUSD",1733714757942,18.5029241,232.07,231.91,1.6339]
["bitfinex","SOLUSD",1733714758527,20.0,232.04,231.91,1.6339]
["bitfinex","SOLUSD",1733714760926,3.92334787,232.07,231.93,8.5055886]
["bitfinex","SOLUSD",1733714761340,3.92334787,232.07,231.94,8.5055886]
["bitfinex","SOLUSD",1733714761840,3.92334787,232.07,231.95,1.6332]
["bitfinex","SOLUSD",1733714764764,3.92334787,232.07,231.97,8.5055886]
["bitfinex","SOLUSD",1733714764966,3.92334787,232.13,231.99,1.509]
["bitfinex","SOLUSD",1733714765168,3.92334787,232.13,232.0,6.3478]
["bitfinex","SOLUSD",1733714765957,3.92334787,232.13,232.02,8.5055886]
["bitfinex","SOLUSD",1733714766150,17.08831073,232.19,232.03,1.57]
["bitfinex","SOLUSD",1733714766383,3.92334787,232.18,232.03,1.57]
["bitfinex","SOLUSD",1733714766989,3.10634328,232.17,232.03,1.57]
["bitfinex","SOLUSD",1733714767163,3.92334787,232.16,232.03,1.57]
["bitfinex","SOLUSD",1733714767365,10.96487431,232.16,232.03,1.57]
["bitfinex","SOLUSD",1733714767697,5.0,232.14,232.03,1.57]
["bitfinex","SOLUSD",1733714767988,20.0,232.1,232.03,1.57]
["bitfinex","SOLUSD",1733714772982,9.80321595,232.13,232.03,1.57]
["bitfinex","SOLUSD",1733714772983,3.92334787,232.13,232.03,1.57]
["bitfinex","SOLUSD",1733714774269,20.0,232.11,232.03,1.57]
["bitfinex","SOLUSD",1733714782669,3.92334787,232.13,232.03,1.57]
["bitfinex","SOLUSD",1733714784201,20.0,232.12,232.03,1.57]
["bitfinex","SOLUSD",1733714791424,43.776884,232.11,232.03,1.57]
["bitfinex","SOLUSD",1733714791627,20.0,232.08,232.03,1.57]
["bitfinex","SOLUSD",1733714791923,20.0,232.06,232.03,1.57]
["bitfinex","SOLUSD",1733714795119,20.0,232.02,231.95,1.5141]
["bitfinex","SOLUSD",1733714797292,3.13532272,232.05,231.95,1.5141]
["bitfinex","SOLUSD",1733714797693,21.74389603,232.07,231.95,1.5141]
["bitfinex","SOLUSD",1733714801909,20.60695093,232.07,231.95,1.5141]
["bitfinex","SOLUSD",1733714802327,0.60695093,232.07,231.95,1.5141]
["bitfinex","SOLUSD",1733714802499,20.0,232.07,231.95,1.5141]
["bitfinex","SOLUSD",1733714804527,20.0,232.06,231.95,1.5141]
["bitfinex","SOLUSD",1733714805720,20.0,232.05,231.95,1.5141]
["bitfinex","SOLUSD",1733714806829,20.0,232.06,231.95,1.5141]
["bitfinex","SOLUSD",1733714809229,20.0,232.05,231.95,1.5141]
["bitfinex","SOLUSD",1733714811852,20.0,232.06,231.96,1.6495]
["bitfinex","SOLUSD",1733714812013,20.0,232.06,231.96,8.5055886]
["bitfinex","SOLUSD",1733714812213,20.0,232.06,231.97,1.6495]
["bitfinex","SOLUSD",1733714812632,20.0,232.07,231.97,1.6495]
["bitfinex","SOLUSD",1733714812813,20.0,232.08,231.97,1.6495]
["bitfinex","SOLUSD",1733714814144,20.0,232.09,231.98,8.1257]
["bitfinex","SOLUSD",1733714816336,20.0,232.09,231.99,1.6495]
["bitfinex","SOLUSD",1733714817444,20.0,232.08,231.99,1.6495]
["bitfinex","SOLUSD",1733714820321,20.0,232.08,231.99,8.5055886]
["bitfinex","SOLUSD",1733714820529,20.0,232.08,232.0,1.6495]
["bitfinex","SOLUSD",1733714820845,20.0,232.09,232.0,1.6495]
["bitfinex","SOLUSD",1733714827846,20.0,232.06,232.0,1.6495]
["bitfinex","SOLUSD",1733714828532,20.0,232.05,232.0,1.6495]
["bitfinex","SOLUSD",1733714828726,20.0,232.04,232.0,1.6495]
["bitfinex","SOLUSD",1733714828926,23.76710832,232.04,232.0,1.6495]
["bitfinex","SOLUSD",1733714830832,3.76710832,232.04,232.0,1.6495]
["bitfinex","SOLUSD",1733714831529,23.76710832,232.04,232.0,1.6495]
["bitfinex","SOLUSD",1733714832146,20.0,232.02,232.0,1.6495]
["bitfinex","SOLUSD",1733714833266,23.76710832,232.04,232.0,1.6495]
["bitfinex","SOLUSD",1733714833449,20.0,232.03,232.0,1.6495]
["bitfinex","SOLUSD",1733714836069,20.0,232.03,231.94,1.6038]
["bitfinex","SOLUSD",1733714836227,43.776884,232.02,231.94,1.6038]
["bitfinex","SOLUSD",1733714836422,20.0,231.99,231.94,1.6038]
["bitfinex","SOLUSD",1733714837836,20.0,231.98,231.94,1.6038]
["bitfinex","SOLUSD",1733714838628,20.0,231.99,231.94,1.6038]
["bitfinex","SOLUSD",1733714846156,21.69461481,231.99,231.94,1.6038]
["bitfinex","SOLUSD",1733714847337,20.0,231.99,231.94,1.6038]
["bitfinex","SOLUSD",1733714847739,3.13532272,232.02,231.94,1.6038]
["bitfinex","SOLUSD",1733714848148,6.75160423,232.06,231.94,1.6038]
["bitfinex","SOLUSD",1733714848478,8.449168,232.06,231.94,1.6038]
["bitfinex","SOLUSD",1733714848667,1.69756377,232.06,231.95,6.1002]
["bitfinex","SOLUSD",1733714848845,3.92334787,232.07,231.95,6.1002]
["bitfinex","SOLUSD",1733714850280,20.0,232.04,231.95,6.1002]
["bitfinex","SOLUSD",1733714852652,5.61960113,232.07,231.95,6.1002]
["bitfinex","SOLUSD",1733714852653,20.0,232.05,231.95,6.1002]
["bitfinex","SOLUSD",1733714853382,3.92334787,232.07,231.96,1.6153]
["bitfinex","SOLUSD",1733714854684,20.0,232.05,231.96,8.5055886]
["bitfinex","SOLUSD",1733714854974,20.0,232.05,231.97,8.5055886]
["bitfinex","SOLUSD",1733714855176,3.92334787,232.07,231.98,1.6153]
["bitfinex","SOLUSD",1733714855859,3.92334787,232.07,232.0,1.6153]
["bitfinex","SOLUSD",1733714856170,20.0,232.1,232.01,1.6153]
["bitfinex","SOLUSD",1733714856384,4.1271065,232.12,232.01,10.1208886]
["bitfinex","SOLUSD",1733714856677,3.92334787,232.13,232.02,10.1208886]
["bitfinex","SOLUSD",1733714857087,3.92334787,232.13,232.02,8.5055886]
["bitfinex","SOLUSD",1733714857254,3.92334787,232.13,232.03,1.6153]
["bitfinex","SOLUSD",1733714857452,3.92334787,232.13,232.03,10.1208886]
["bitfinex","SOLUSD",1733714857684,3.92334787,232.13,232.04,16.3712886]
["bitfinex","SOLUSD",1733714857875,3.92334787,232.13,232.05,1.5697]
["bitfinex","SOLUSD",1733714863773,8.05045437,232.19,232.06,10.0754886]
["bitfinex","SOLUSD",1733714864084,8.05045437,232.19,232.07,1.5699]
["bitfinex","SOLUSD",1733714865258,20.0,232.16,232.07,1.5699]
["bitfinex","SOLUSD",1733714866587,23.92334787,232.19,232.07,1.5699]
["bitfinex","SOLUSD",1733714870894,23.92334787,232.19,232.08,8.2565]
["bitfinex","SOLUSD",1733714871498,3.92334787,232.19,232.09,1.6025]
["bitfinex","SOLUSD",1733714871666,3.92334787,232.19,232.1,10.1080886]
["bitfinex","SOLUSD",1733714871867,3.92334787,232.19,232.12,6.654]
["bitfinex","SOLUSD",1733714872065,3.92334787,232.19,232.13,1.6025]
["bitfinex","SOLUSD",1733714872904,20.0,232.26,232.12,6.654]
["bitfinex","SOLUSD",1733714872905,3.92334787,232.25,232.15,1.6162]
["bitfinex","SOLUSD",1733714873993,3.92334787,232.25,232.15,8.5055886]
["bitfinex","SOLUSD",1733714874169,3.92334787,232.25,232.16,1.5963]
["bitfinex","SOLUSD",1733714874489,3.92334787,232.25,232.18,1.5574]
["bitfinex","SOLUSD",1733714875194,4.1271065,232.34,232.18,1.5574]
["bitfinex","SOLUSD",1733714875496,3.92334787,232.33,232.18,1.5574]
["bitfinex","SOLUSD",1733714875704,20.0,232.31,232.18,1.5574]
["bitfinex","SOLUSD",1733714875876,3.92334787,232.31,232.18,1.5574]
["bitfinex","SOLUSD",1733714876086,20.0,232.3,232.18,1.5574]
["bitfinex","SOLUSD",1733714876295,24.1271065,232.3,232.18,1.5574]
["bitfinex","SOLUSD",1733714876675,4.1271065,232.3,232.18,1.5574]
["bitfinex","SOLUSD",1733714877009,3.92334787,232.31,232.18,1.5574]
["bitfinex","SOLUSD",1733714878906,3.92334787,232.31,232.2,1.5397]
["bitfinex","SOLUSD",1733714881085,20.0,232.3,232.2,1.5397]
["bitfinex","SOLUSD",1733714881413,22.50353712,232.3,232.2,1.5397]
["bitfinex","SOLUSD",1733714882025,20.0,232.26,232.2,1.5397]
["bitfinex","SOLUSD",1733714885425,20.0,232.27,232.2,1.5397]
["bitfinex","SOLUSD",1733714886444,3.92334787,232.29,232.2,1.5397]
["bitfinex","SOLUSD",1733714888142,20.0,232.28,232.2,1.5397]
["bitfinex","SOLUSD",1733714895010,3.92334787,232.29,232.2,10.0452886]
["bitfinex","SOLUSD",1733714895215,1.71702304,232.34,232.2,8.5055886]
["bitfinex","SOLUSD",1733714895519,3.92334787,232.34,232.21,1.5549]
["bitfinex","SOLUSD",1733714896443,20.0,232.32,232.21,1.5549]
["bitfinex","SOLUSD",1733714896616,1.2635712,232.32,232.21,1.5549]
["bitfinex","SOLUSD",1733714896954,23.92334787,232.32,232.21,1.5549]
["bitfinex","SOLUSD",1733714900915,20.0,232.28,232.21,1.5549]
["bitfinex","SOLUSD",1733714904553,23.76710832,232.28,232.21,1.5549]
["bitfinex","SOLUSD",1733714906653,25.50836248,232.28,232.21,1.5549]
["bitfinex","SOLUSD",1733714908257,25.50836248,232.28,232.17,6.4215]
["bitfinex","SOLUSD",1733714908258,3.76710832,232.28,232.23,1.5077]
["bitfinex","SOLUSD",1733714908460,3.92334787,232.37,232.23,1.5077]
["bitfinex","SOLUSD",1733714908960,2.04234563,232.36,232.23,1.5077]
["bitfinex","SOLUSD",1733714909150,0.6317856,232.35,232.23,1.5077]
["bitfinex","SOLUSD",1733714909461,20.0,232.29,232.23,1.5077]
["bitfinex","SOLUSD",1733714910028,20.0,232.31,232.23,1.5077]
["bitfinex","SOLUSD",1733714912834,23.92334787,232.31,232.23,1.5077]
["bitfinex","SOLUSD",1733714913234,23.776884,232.3,232.23,1.5077]
["bitfinex","SOLUSD",1733714913438,20.0,232.27,232.23,1.5077]
["bitfinex","SOLUSD",1733714916063,23.776884,232.3,232.17,6.4976]
["bitfinex","SOLUSD",1733714916064,20.0,232.23,232.17,6.4976]
["bitfinex","SOLUSD",1733714917037,2.65977667,232.26,232.17,6.4976]
["bitfinex","SOLUSD",1733714918981,2.65977667,232.26,232.18,1.5466]
["bitfinex","SOLUSD",1733714919146,1.70308723,232.31,232.18,1.5466]
["bitfinex","SOLUSD",1733714919351,3.92334787,232.32,232.18,1.5466]
["bitfinex","SOLUSD",1733714919858,3.92334787,232.32,232.19,1.5466]
["bitfinex","SOLUSD",1733714920379,3.92334787,232.32,232.22,1.5466]
["bitfinex","SOLUSD",1733714924685,3.92334787,232.32,232.24,6.0702]
["bitfinex","SOLUSD",1733714924876,6.75160423,232.39,232.26,23.776884]
["bitfinex","SOLUSD",1733714925058,3.92334787,232.39,232.27,1.5086]
["bitfinex","SOLUSD",1733714925582,10.6749521,232.39,232.27,1.5086]
["bitfinex","SOLUSD",1733714925787,3.92334787,232.39,232.27,1.5086]
["bitfinex","SOLUSD",1733714926152,20.0,232.37,232.27,1.5086]
["bitfinex","SOLUSD",1733714926666,23.92334787,232.37,232.27,1.5086]
["bitfinex","SOLUSD",1733714928290,23.92334787,232.37,232.28,6.128]
["bitfinex","SOLUSD",1733714928494,23.92334787,232.37,232.29,1.5629]
["bitfinex","SOLUSD",1733714928785,3.92334787,232.37,232.29,1.5629]
["bitfinex","SOLUSD",1733714929192,8.4437854,232.43,232.29,1.5629]
["bitfinex","SOLUSD",1733714929494,3.92334787,232.42,232.31,1.5277]
["bitfinex","SOLUSD",1733714930090,3.92334787,232.42,232.32,16.5597886]
["bitfinex","SOLUSD",1733714930292,3.92334787,232.42,232.33,8.5055886]
["bitfinex","SOLUSD",1733714930457,27.2562613,232.47,232.35,1.5277]
["bitfinex","SOLUSD",1733714931596,20.0,232.44,232.35,1.5277]
["bitfinex","SOLUSD",1733714936359,20.6317856,232.44,232.35,1.5277]
["bitfinex","SOLUSD",1733714936562,3.92334787,232.44,232.35,1.5277]
["bitfinex","SOLUSD",1733714936782,3.92334787,232.44,232.35,15.51888406]
["bitfinex","SOLUSD",1733714936986,27.2562613,232.47,232.36,8.1288]
["bitfinex","SOLUSD",1733714937961,20.0,232.44,232.36,8.1288]
["bitfinex","SOLUSD",1733714949503,21.75300738,232.44,232.36,8.1288]
["bitfinex","SOLUSD",1733714951997,20.0,232.44,232.36,8.1288]
["bitfinex","SOLUSD",1733714958585,20.63255677,232.44,232.36,8.1288]
["bitfinex","SOLUSD",1733714958893,23.76787949,232.44,232.36,8.1288]
["bitfinex","SOLUSD",1733714975232,20.0,232.4,232.36,8.1288]
["bitfinex","SOLUSD",1733714976194,20.0,232.4,232.36,1.5236]
["bitfinex","SOLUSD",1733714978813,20.0,232.4,232.3,6.5585]
["bitfinex","SOLUSD",1733714979017,20.0,232.39,232.3,6.5585]
["bitfinex","SOLUSD",1733714979637,20.0,232.35,232.3,6.5585]
["bitfinex","SOLUSD",1733714982058,20.0,232.35,232.3,8.1739]
["bitfinex","SOLUSD",1733714983128,21.69962885,232.35,232.3,8.1739]
["bitfinex","SOLUSD",1733714983645,3.76787949,232.38,232.3,8.1739]
["bitfinex","SOLUSD",1733714983942,3.40397121,232.42,232.3,8.1739]
["bitfinex","SOLUSD",1733714984154,5.118149,232.42,232.3,8.1739]
["bitfinex","SOLUSD",1733714985136,20.0,232.39,232.3,8.1739]
["bitfinex","SOLUSD",1733715001381,20.0,232.38,232.3,8.1739]
["bitfinex","SOLUSD",1733715003465,20.0,232.38,232.3,1.6154]
["bitfinex","SOLUSD",1733715004092,20.0,232.34,232.3,1.6154]
["bitfinex","SOLUSD",1733715005565,23.776884,232.33,232.25,6.479]
["bitfinex","SOLUSD",1733715005766,20.0,232.3,232.25,6.479]
["bitfinex","SOLUSD",1733715005966,20.0,232.3,232.16,6.479]
["bitfinex","SOLUSD",1733715006284,20.0,232.31,232.16,6.479]
["bitfinex","SOLUSD",1733715006597,22.50353712,232.31,232.16,6.479]
["bitfinex","SOLUSD",1733715007601,23.776884,232.3,232.16,6.479]
["bitfinex","SOLUSD",1733715007814,20.0,232.27,232.16,6.479]
["bitfinex","SOLUSD",1733715008502,20.0,232.27,232.17,1.5142]
["bitfinex","SOLUSD",1733715010490,23.776884,232.3,232.17,1.5142]
["bitfinex","SOLUSD",1733715010491,20.0,232.23,232.17,1.5142]
["bitfinex","SOLUSD",1733715012509,3.92334787,232.32,232.18,6.1467]
["bitfinex","SOLUSD",1733715013883,5.69193557,232.32,232.18,6.1467]
["bitfinex","SOLUSD",1733715014918,20.0,232.29,232.18,6.1467]
["bitfinex","SOLUSD",1733715015085,3.92334787,232.32,232.2,1.5654]
["bitfinex","SOLUSD",1733715015295,0.47413797,232.34,232.2,1.5654]
["bitfinex","SOLUSD",1733715015499,0.47413797,232.34,232.21,0.64578648]
["bitfinex","SOLUSD",1733715015820,7.18604953,232.38,232.24,1.5744]
["bitfinex","SOLUSD",1733715016025,8.87589658,232.38,232.25,0.64570773]
["bitfinex","SOLUSD",1733715016187,7.18604953,232.38,232.25,0.64570773]
["bitfinex","SOLUSD",1733715016689,7.18604953,232.38,232.24,1.5744]
["bitfinex","SOLUSD",1733715016885,3.26270166,232.37,232.24,1.5744]
["bitfinex","SOLUSD",1733715017099,20.0,232.35,232.24,1.5744]
["bitfinex","SOLUSD",1733715017305,3.92334787,232.38,232.24,1.5744]
["bitfinex","SOLUSD",1733715017508,0.47413797,232.34,232.24,1.5744]
["bitfinex","SOLUSD",1733715022833,20.0,232.34,232.24,1.5744]
["bitfinex","SOLUSD",1733715025118,3.92334787,232.38,232.24,1.5744]
["bitfinex","SOLUSD",1733715025119,20.0,232.36,232.24,1.5744]
["bitfinex","SOLUSD",1733715025429,3.92334787,232.38,232.24,1.5744]
["bitfinex","SOLUSD",1733715026313,3.92334787,232.38,232.28,23.776884]
["bitfinex","SOLUSD",1733715026617,3.923348,232.44,232.28,24.42244997]
["bitfinex","SOLUSD",1733715026924,13.58477449,232.45,232.29,1.5007]
["bitfinex","SOLUSD",1733715027524,4.18937416,232.44,232.29,1.5007]
["bitfinex","SOLUSD",1733715027689,8.39060632,232.44,232.29,1.5007]
["bitfinex","SOLUSD",1733715027892,20.0,232.41,232.29,1.5007]
["bitfinex","SOLUSD",1733715029854,20.0,232.38,232.29,1.5007]
["bitfinex","SOLUSD",1733715030026,20.0,232.37,232.29,1.5007]
["bitfinex","SOLUSD",1733715040543,20.0,232.38,232.29,1.5007]
["bitfinex","SOLUSD",1733715040858,3.92334787,232.41,232.29,1.5007]
["bitfinex","SOLUSD",1733715041068,14.33597756,232.45,232.29,1.5007]
["bitfinex","SOLUSD",1733715041738,23.776884,232.44,232.29,1.5007]
["bitfinex","SOLUSD",1733715041955,32.16749032,232.44,232.29,1.5007]
["bitfinex","SOLUSD",1733715042141,20.0,232.41,232.29,1.5007]
["bitfinex","SOLUSD",1733715042345,20.0,232.41,232.3,6.2741]
["bitfinex","SOLUSD",1733715044244,4.67455094,232.4,232.3,6.2741]
["bitfinex","SOLUSD",1733715047643,20.0,232.37,232.3,6.2741]
["bitfinex","SOLUSD",1733715048973,20.0,232.38,232.3,6.2741]
["bitfinex","SOLUSD",1733715049872,23.92334787,232.41,232.3,6.2741]
["bitfinex","SOLUSD",1733715050170,6.38306486,232.45,232.3,6.91967303]
["bitfinex","SOLUSD",1733715051580,20.0,232.42,232.3,6.91967303]
["bitfinex","SOLUSD",1733715052958,20.0,232.42,232.31,1.5514]
["bitfinex","SOLUSD",1733715053579,20.0,232.42,232.32,0.64549421]
["bitfinex","SOLUSD",1733715056791,6.38306486,232.45,232.32,0.64549421]
["bitfinex","SOLUSD",1733715057010,1.70851392,232.45,232.34,7.7884]
["bitfinex","SOLUSD",1733715057158,1.70851392,232.45,232.35,0.6453879]
["bitfinex","SOLUSD",1733715057487,9.62833579,232.5,232.36,1.6603]
["bitfinex","SOLUSD",1733715057657,9.10168851,232.51,232.37,0.6453219]
["bitfinex","SOLUSD",1733715058394,9.10168851,232.51,232.36,1.6603]
["bitfinex","SOLUSD",1733715059095,20.0,232.45,232.36,1.6603]
["bitfinex","SOLUSD",1733715059256,20.0,232.48,232.36,1.6603]
["bitfinex","SOLUSD",1733715060580,20.0,232.48,232.37,30.77487632]
["bitfinex","SOLUSD",1733715061164,20.0,232.48,232.37,30.129484]
["bitfinex","SOLUSD",1733715063086,20.0,232.48,232.37,6.3526]
["bitfinex","SOLUSD",1733715069687,20.0,232.49,232.38,0.64532927]
["bitfinex","SOLUSD",1733715069908,20.0,232.48,232.38,0.64532927]
["bitfinex","SOLUSD",1733715070123,20.0,232.48,232.39,1.6486]
["bitfinex","SOLUSD",1733715070332,4.42713757,232.51,232.41,6.5562]
["bitfinex","SOLUSD",1733715070530,4.42713757,232.51,232.42,0.6452142]
["bitfinex","SOLUSD",1733715070743,0.5037897,232.51,232.43,1.6301]
["bitfinex","SOLUSD",1733715070951,0.5037897,232.51,232.44,0.64512463]
["bitfinex","SOLUSD",1733715075801,0.5037897,232.51,232.43,1.6301]
["bitfinex","SOLUSD",1733715077314,24.2806737,232.51,232.43,1.6301]
["bitfinex","SOLUSD",1733715077707,20.0,232.48,232.43,1.6301]
["bitfinex","SOLUSD",1733715085346,20.0,232.48,232.34,7.7453]
["bitfinex","SOLUSD",1733715086525,20.0,232.44,232.34,7.7453]
["bitfinex","SOLUSD",1733715088040,20.0,232.48,232.34,7.7453]
["bitfinex","SOLUSD",1733715088354,23.776884,232.47,232.34,7.7453]
["bitfinex","SOLUSD",1733715088533,20.0,232.44,232.34,7.7453]
["bitfinex","SOLUSD",1733715090260,20.0,232.4,232.27,1.5558]
["bitfinex","SOLUSD",1733715091047,20.0,232.4,232.27,2.20140894]
["bitfinex","SOLUSD",1733715092121,20.0,232.36,232.27,1.5558]
["bitfinex","SOLUSD",1733715095261,20.0,232.4,232.28,0.64565643]
["bitfinex","SOLUSD",1733715095623,3.92334787,232.45,232.28,0.64565643]
["bitfinex","SOLUSD",1733715095928,3.92334787,232.45,232.29,7.8239]
["bitfinex","SOLUSD",1733715096135,3.92334787,232.45,232.3,0.6454678]
["bitfinex","SOLUSD",1733715097024,23.92334787,232.45,232.3,0.6454678]
["bitfinex","SOLUSD",1733715097849,20.0,232.41,232.3,0.6454678]
["bitfinex","SOLUSD",1733715099959,20.0,232.41,232.29,7.8239]
["bitfinex","SOLUSD",1733715101248,3.92334787,232.45,232.3,0.6455543]
["bitfinex","SOLUSD",1733715102644,20.0,232.43,232.3,0.6455543]
["bitfinex","SOLUSD",1733715102849,20.0,232.45,232.3,0.6455543]
["bitfinex","SOLUSD",1733715103040,20.0,232.45,232.31,1.6398]
["bitfinex","SOLUSD",1733715103238,20.0,232.47,232.33,8.2647]
["bitfinex","SOLUSD",1733715103556,20.0,232.47,232.34,0.64535846]
["bitfinex","SOLUSD",1733715103865,8.12376084,232.5,232.34,0.64535846]
["bitfinex","SOLUSD",1733715105054,20.0,232.47,232.34,0.64535846]
["bitfinex","SOLUSD",1733715107392,20.0,232.47,232.33,8.2647]
["bitfinex","SOLUSD",1733715109490,20.0,232.47,232.34,0.64542656]
["bitfinex","SOLUSD",1733715111178,20.0,232.47,232.33,8.2647]
["bitfinex","SOLUSD",1733715118983,20.0,232.43,232.33,8.2647]
["bitfinex","SOLUSD",1733715121615,20.6317856,232.43,232.33,8.2647]
["bitfinex","SOLUSD",1733715121793,21.10592357,232.43,232.33,8.2647]
["bitfinex","SOLUSD",1733715124202,21.73770917,232.43,232.33,8.2647]
["bitfinex","SOLUSD",1733715124524,20.0,232.39,232.33,8.2647]
["bitfinex","SOLUSD",1733715126396,20.0,232.39,232.33,1.6398]
["bitfinex","SOLUSD",1733715126600,22.50353712,232.39,232.33,1.6398]
["bitfinex","SOLUSD",1733715130208,24.25102197,232.38,232.26,6.0399]
["bitfinex","SOLUSD",1733715130417,20.0,232.35,232.26,7.6035]
["bitfinex","SOLUSD",1733715131741,2.50353712,232.37,232.26,7.6035]
["bitfinex","SOLUSD",1733715132138,6.35714435,232.43,232.26,7.6035]
["bitfinex","SOLUSD",1733715132139,6.35714435,232.43,232.27,0.64567093]
["bitfinex","SOLUSD",1733715132341,27.70023187,232.42,232.28,1.6519]
["bitfinex","SOLUSD",1733715132659,3.92334787,232.42,232.29,6.91642589]
["bitfinex","SOLUSD",1733715133122,3.92334787,232.42,232.3,1.6519]
["bitfinex","SOLUSD",1733715133546,20.0,232.4,232.3,1.6519]
["bitfinex","SOLUSD",1733715134456,3.92334787,232.42,232.31,0.64553456]
["bitfinex","SOLUSD",1733715134627,4.39748584,232.45,232.32,6.2708]
["bitfinex","SOLUSD",1733715135134,4.39748584,232.45,232.33,1.6519]
["bitfinex","SOLUSD",1733715135568,3.92334787,232.45,232.34,0.64546019]
["bitfinex","SOLUSD",1733715136058,3.92334787,232.45,232.33,1.6519]
["bitfinex","SOLUSD",1733715136435,4.39748584,232.45,232.33,1.6519]
["bitfinex","SOLUSD",1733715136623,0.6317856,232.44,232.33,1.6519]
["bitfinex","SOLUSD",1733715136814,20.0,232.42,232.33,1.6519]
["bitfinex","SOLUSD",1733715137029,20.0,232.4,232.33,1.6519]
["bitfinex","SOLUSD",1733715137729,20.0,232.41,232.33,1.6519]
["bitfinex","SOLUSD",1733715141005,23.13532272,232.41,232.33,1.6519]
["bitfinex","SOLUSD",1733715141714,23.776884,232.39,232.33,1.6519]
["bitfinex","SOLUSD",1733715141933,23.776884,232.39,232.2,0.64563269]
["bitfinex","SOLUSD",1733715141934,20.0,232.36,232.25,6.282]
["bitfinex","SOLUSD",1733715142122,23.9225767,232.36,232.25,6.282]
["bitfinex","SOLUSD",1733715142329,3.13532272,232.35,232.25,6.282]
["bitfinex","SOLUSD",1733715144134,3.13532272,232.35,232.26,1.5336]
["bitfinex","SOLUSD",1733715144452,3.92334787,232.41,232.26,1.5336]
["bitfinex","SOLUSD",1733715146051,20.0,232.4,232.26,1.5336]
["bitfinex","SOLUSD",1733715146563,20.0,232.4,232.27,0.64560627]
["bitfinex","SOLUSD",1733715147954,20.0,232.4,232.26,1.5336]
["bitfinex","SOLUSD",1733715148170,20.0,232.39,232.26,1.5336]
["bitfinex","SOLUSD",1733715148954,23.92334787,232.39,232.26,1.5336]
["bitfinex","SOLUSD",1733715150978,3.92334787,232.39,232.26,2.17928235]
["bitfinex","SOLUSD",1733715151126,3.92334787,232.39,232.27,8.0356]
["bitfinex","SOLUSD",1733715151422,3.92334787,232.39,232.28,0.64556671]
["bitfinex","SOLUSD",1733715151829,1.68990205,232.43,232.28,0.64556671]
["bitfinex","SOLUSD",1733715151830,1.68990205,232.43,232.29,1.5674]
["bitfinex","SOLUSD",1733715152141,3.92334787,232.44,232.3,6.4124]
["bitfinex","SOLUSD",1733715152359,3.92334787,232.44,232.3,7.05792117]
["bitfinex","SOLUSD",1733715152638,3.92334787,232.44,232.31,1.5978]
["bitfinex","SOLUSD",1733715153634,23.92334787,232.44,232.31,1.5978]
["bitfinex","SOLUSD",1733715159068,20.0,232.4,232.31,1.5978]
["bitfinex","SOLUSD",1733715159777,20.0,232.41,232.31,1.5978]
["bitfinex","SOLUSD",1733715162966,20.0,232.41,232.32,0.64551614]
["bitfinex","SOLUSD",1733715163877,0.5037897,232.51,232.35,1.5813]
["bitfinex","SOLUSD",1733715164064,3.92334787,232.5,232.36,0.64535751]
["bitfinex","SOLUSD",1733715164443,3.92334787,232.5,232.37,1.5813]
["bitfinex","SOLUSD",1733715164640,3.92334787,232.5,232.38,0.64533418]
["bitfinex","SOLUSD",1733715165563,20.0,232.49,232.38,0.64533418]
["bitfinex","SOLUSD",1733715165879,20.0,232.49,232.39,6.0543]
["bitfinex","SOLUSD",1733715169778,20.47413797,232.49,232.39,6.0543]
["bitfinex","SOLUSD",1733715170357,24.39748584,232.49,232.39,6.0543]
["bitfinex","SOLUSD",1733715171046,23.776884,232.48,232.37,1.5813]
["bitfinex","SOLUSD",1733715171381,20.0,232.44,232.37,1.5813]
["bitfinex","SOLUSD",1733715171679,3.92334787,232.43,232.37,1.5813]
["bitfinex","SOLUSD",1733715174390,20.0,232.44,232.37,1.5813]
["bitfinex","SOLUSD",1733715174911,0.47413797,232.47,232.37,1.5813]
["bitfinex","SOLUSD",1733715175383,3.92334787,232.48,232.37,1.5813]
["bitfinex","SOLUSD",1733715176661,23.92334787,232.48,232.37,1.5813]
["bitfinex","SOLUSD",1733715177965,3.92334787,232.48,232.37,1.5813]
["bitfinex","SOLUSD",1733715181981,20.0,232.44,232.37,1.5813]
["bitfinex","SOLUSD",1733715182794,3.92334787,232.48,232.37,1.5813]
["bitfinex","SOLUSD",1733715184674,20.0,232.44,232.37,1.5813]
["bitfinex","SOLUSD",1733715188406,20.0,232.4,232.33,6.2049]
["bitfinex","SOLUSD",1733715192110,20.0,232.36,232.32,1.5835]
["bitfinex","SOLUSD",1733715193127,20.0,232.36,232.27,7.825]
["bitfinex","SOLUSD",1733715198865,20.0,232.32,232.27,7.825]
["bitfinex","SOLUSD",1733715200235,20.0,232.32,232.27,1.6111]
["bitfinex","SOLUSD",1733715200572,20.0,232.32,232.22,1.6004]
["bitfinex","SOLUSD",1733715201391,23.776884,232.31,232.22,1.6004]
["bitfinex","SOLUSD",1733715201567,20.0,232.28,232.22,1.6004]
["bitfinex","SOLUSD",1733715202158,23.776884,232.32,232.22,1.6004]
["bitfinex","SOLUSD",1733715202347,20.0,232.29,232.22,1.6004]
["bitfinex","SOLUSD",1733715202845,20.0,232.33,232.22,1.6004]
["bitfinex","SOLUSD",1733715203039,20.0,232.31,232.22,1.6004]
["bitfinex","SOLUSD",1733715205973,20.0,232.36,232.22,1.6004]
["bitfinex","SOLUSD",1733715206281,3.92334787,232.39,232.23,0.64574488]
["bitfinex","SOLUSD",1733715206846,3.92334787,232.39,232.22,1.6004]
["bitfinex","SOLUSD",1733715207469,20.0,232.35,232.22,1.6004]
["bitfinex","SOLUSD",1733715207956,23.776884,232.34,232.22,1.6004]
["bitfinex","SOLUSD",1733715208269,20.0,232.35,232.22,1.6004]
["bitfinex","SOLUSD",1733715208578,20.0,232.31,232.22,1.6004]
["bitfinex","SOLUSD",1733715209083,23.776884,232.3,232.22,1.6004]
["bitfinex","SOLUSD",1733715209272,20.0,232.27,232.22,1.6004]
["bitfinex","SOLUSD",1733715210150,20.0,232.23,232.16,1.6512]
["bitfinex","SOLUSD",1733715214900,13.72334787,232.35,232.16,1.6512]
["bitfinex","SOLUSD",1733715215206,23.776884,232.34,232.16,1.6512]
["bitfinex","SOLUSD",1733715215490,27.70023187,232.34,232.16,1.6512]
["bitfinex","SOLUSD",1733715216073,23.776884,232.3,232.16,1.6512]
["bitfinex","SOLUSD",1733715216275,20.0,232.27,232.16,1.6512]
["bitfinex","SOLUSD",1733715219479,3.92334787,232.34,232.16,1.6512]
["bitfinex","SOLUSD",1733715219480,20.0,232.23,232.16,1.6512]
["bitfinex","SOLUSD",1733715221611,20.0,232.32,232.16,1.6512]
["bitfinex","SOLUSD",1733715221827,23.776884,232.28,232.16,1.6512]
["bitfinex","SOLUSD",1733715223121,20.0,232.25,232.16,1.6512]
["bitfinex","SOLUSD",1733715228188,23.776884,232.24,232.16,1.6512]
["bitfinex","SOLUSD",1733715228389,20.0,232.21,232.16,1.6512]
["bitfinex","SOLUSD",1733715229791,23.776884,232.2,232.06,7.7658]
["bitfinex","SOLUSD",1733715229991,20.0,232.17,232.06,7.7658]
["bitfinex","SOLUSD",1733715230195,20.0,232.13,232.06,7.7658]
["bitfinex","SOLUSD",1733715231326,20.0,232.09,232.06,1.5655]
["bitfinex","SOLUSD",1733715232935,23.776884,232.14,232.06,1.5655]
["bitfinex","SOLUSD",1733715233102,4.65473369,232.18,232.06,1.5655]
["bitfinex","SOLUSD",1733715233500,6.34742656,232.18,232.06,1.5655]
["bitfinex","SOLUSD",1733715234130,6.82074534,232.18,232.06,1.5655]
["bitfinex","SOLUSD",1733715234720,20.0,232.15,232.06,1.5655]
["bitfinex","SOLUSD",1733715235326,20.0,232.11,232.01,7.8319]
["bitfinex","SOLUSD",1733715235530,23.776884,232.14,232.01,7.8319]
["bitfinex","SOLUSD",1733715235531,20.0,232.07,232.01,7.8319]
["bitfinex","SOLUSD",1733715236327,20.0,232.03,232.01,1.6316]
["bitfinex","SOLUSD",1733715237997,9.18081072,232.14,232.01,1.6316]
["bitfinex","SOLUSD",1733715238197,4.67455094,232.18,232.01,1.6316]
["bitfinex","SOLUSD",1733715239430,20.0,232.15,232.01,1.6316]
["bitfinex","SOLUSD",1733715239948,9.54875376,232.18,232.02,6.0729]
["bitfinex","SOLUSD",1733715240098,23.776884,232.17,232.02,6.0729]
["bitfinex","SOLUSD",1733715241138,20.0,232.14,232.02,6.0729]
["bitfinex","SOLUSD",1733715243274,23.776884,232.13,232.02,6.0729]
["bitfinex","SOLUSD",1733715243458,20.0,232.1,232.02,6.0729]
["bitfinex","SOLUSD",1733715245703,20.0,232.06,232.02,6.0729]
["bitfinex","SOLUSD",1733715246606,20.0,232.06,232.01,1.6316]
["bitfinex","SOLUSD",1733715248512,20.0,232.02,232.01,1.6316]
["bitfinex","SOLUSD",1733715254314,23.776884,232.07,231.97,6.2207]
["bitfinex","SOLUSD",1733715254531,20.0,232.04,231.97,6.2207]
["bitfinex","SOLUSD",1733715256147,20.0,232.0,231.95,1.6136]
["bitfinex","SOLUSD",1733715261147,20.0,232.0,231.89,1.5524]
["bitfinex","SOLUSD",1733715261148,23.776884,231.99,231.89,1.5524]
["bitfinex","SOLUSD",1733715261346,20.0,231.96,231.89,1.5524]
["bitfinex","SOLUSD",1733715262555,20.0,232.05,231.89,1.5524]
["bitfinex","SOLUSD",1733715262958,20.0,232.01,231.89,1.5524]
["bitfinex","SOLUSD",1733715263190,23.776884,232.0,231.89,1.5524]
["bitfinex","SOLUSD",1733715263370,20.0,231.97,231.89,1.5524]
["bitfinex","SOLUSD",1733715267964,20.0,232.05,231.89,1.5524]
["bitfinex","SOLUSD",1733715268161,8.92334787,232.09,231.92,19.63464453]
["bitfinex","SOLUSD",1733715268162,3.92334787,232.09,231.92,19.63464453]
["bitfinex","SOLUSD",1733715268363,1.6053,232.12,231.94,1.5209]
["bitfinex","SOLUSD",1733715268571,3.31555275,232.12,231.94,14.88824453]
["bitfinex","SOLUSD",1733715268972,3.92334787,232.15,231.95,13.36734453]
["bitfinex","SOLUSD",1733715269179,3.92334787,232.15,231.97,13.36734453]
["bitfinex","SOLUSD",1733715269387,5.69292176,232.15,231.98,13.36734453]
["bitfinex","SOLUSD",1733715270175,5.69292176,232.15,232.0,14.96894453]
["bitfinex","SOLUSD",1733715270403,3.24,232.3,232.01,14.01371955]
["bitfinex","SOLUSD",1733715270404,10.06744787,232.21,232.01,14.01371955]
["bitfinex","SOLUSD",1733715270578,10.06744787,232.21,232.04,13.36734453]
["bitfinex","SOLUSD",1733715270787,3.92334787,232.21,232.05,13.36734453]
["bitfinex","SOLUSD",1733715270977,8.73922908,232.23,232.05,13.36734453]
["bitfinex","SOLUSD",1733715271310,4.67455094,232.23,232.05,13.36734453]
["bitfinex","SOLUSD",1733715271811,9.34910194,232.23,232.05,13.36734453]
["bitfinex","SOLUSD",1733715272006,9.34910194,232.23,232.03,0.64625011]
["bitfinex","SOLUSD",1733715272007,11.09623975,232.23,232.04,13.36734453]
["bitfinex","SOLUSD",1733715272310,11.09623975,232.23,232.02,37.14422853]
["bitfinex","SOLUSD",1733715272486,4.67455094,232.22,232.0,14.96894453]
["bitfinex","SOLUSD",1733715272682,4.67455094,232.22,232.01,13.36734453]
["bitfinex","SOLUSD",1733715273165,20.0,232.2,232.01,13.36734453]
["bitfinex","SOLUSD",1733715273370,20.0,232.16,232.01,13.36734453]
["bitfinex","SOLUSD",1733715273569,20.0,232.16,232.01,14.0136844]
["bitfinex","SOLUSD",1733715273789,20.0,232.16,232.04,13.36734453]
["bitfinex","SOLUSD",1733715273999,20.0,232.16,232.04,14.01359706]
["bitfinex","SOLUSD",1733715274201,20.0,232.19,232.04,0.64625253]
["bitfinex","SOLUSD",1733715274416,20.0,232.19,232.02,37.14422853]
["bitfinex","SOLUSD",1733715274908,20.0,232.15,232.03,0.64632222]
["bitfinex","SOLUSD",1733715275203,20.0,232.15,232.04,13.36734453]
["bitfinex","SOLUSD",1733715275585,20.0,232.2,232.04,13.36734453]
["bitfinex","SOLUSD",1733715275985,20.0,232.16,232.04,13.36734453]
["bitfinex","SOLUSD",1733715276176,20.0,232.16,232.03,0.64624129]
["bitfinex","SOLUSD",1733715276383,20.0,232.16,232.01,13.36734453]
["bitfinex","SOLUSD",1733715277523,20.0,232.16,232.01,14.01365761]
["bitfinex","SOLUSD",1733715277838,20.0,232.16,232.01,13.36734453]
["bitfinex","SOLUSD",1733715279210,20.0,232.16,232.0,14.96894453]
["bitfinex","SOLUSD",1733715279898,20.0,232.16,232.0,1.6016]
["bitfinex","SOLUSD",1733715280292,20.0,232.16,232.01,13.36734453]
["bitfinex","SOLUSD",1733715280628,20.0,232.16,232.02,13.36734453]
["bitfinex","SOLUSD",1733715280840,20.0,232.16,232.01,13.36734453]
["bitfinex","SOLUSD",1733715281500,20.0,232.16,232.0,14.96894453]
["bitfinex","SOLUSD",1733715282128,20.0,232.16,232.01,13.36734453]
["bitfinex","SOLUSD",1733715282303,20.0,232.16,232.02,13.36734453]
["bitfinex","SOLUSD",1733715283118,20.0,232.16,232.03,13.36734453]
["bitfinex","SOLUSD",1733715283329,20.0,232.16,232.04,14.01365077]
["bitfinex","SOLUSD",1733715283700,20.0,232.16,232.03,13.36734453]
["bitfinex","SOLUSD",1733715284520,20.0,232.16,232.02,14.01358784]
["bitfinex","SOLUSD",1733715284730,20.0,232.16,232.02,0.64624331]
["bitfinex","SOLUSD",1733715285438,20.0,232.16,232.01,37.14422853]
["bitfinex","SOLUSD",1733715285811,20.0,232.16,232.01,37.79053671]
["bitfinex","SOLUSD",1733715286011,20.0,232.16,232.02,13.36734453]
["bitfinex","SOLUSD",1733715286218,20.0,232.16,232.03,14.01360996]
["bitfinex","SOLUSD",1733715289125,20.0,232.16,232.03,0.64626543]
["bitfinex","SOLUSD",1733715289545,20.0,232.16,232.03,14.01360996]
["bitfinex","SOLUSD",1733715290954,6.42168881,232.23,232.07,13.36734453]
["bitfinex","SOLUSD",1733715291147,6.42168881,232.23,232.08,0.64612797]
["bitfinex","SOLUSD",1733715291841,4.674551,232.23,232.08,0.64612797]
["bitfinex","SOLUSD",1733715292470,1.6212,232.25,232.09,8.55952437]
["bitfinex","SOLUSD",1733715292661,1.6212,232.25,232.1,0.64607867]
["bitfinex","SOLUSD",1733715292844,1.6212,232.25,232.1,9.20560304]
["bitfinex","SOLUSD",1733715293176,1.6212,232.25,232.11,32.33640837]
["bitfinex","SOLUSD",1733715293474,1.6212,232.25,232.12,9.20553125]
["bitfinex","SOLUSD",1733715293677,1.6212,232.25,232.13,8.55952437]
["bitfinex","SOLUSD",1733715293875,1.5402,232.3,232.14,9.20549327]
["bitfinex","SOLUSD",1733715294252,1.5402,232.3,232.11,32.98237889]
["bitfinex","SOLUSD",1733715294446,1.5402,232.3,232.1,1.6107]
["bitfinex","SOLUSD",1733715294669,9.85790832,232.27,232.1,1.6107]
["bitfinex","SOLUSD",1733715294879,3.92334787,232.26,232.1,1.6107]
["bitfinex","SOLUSD",1733715295183,20.0,232.24,232.1,1.6107]
["bitfinex","SOLUSD",1733715295558,23.76710832,232.24,232.04,15.66238908]
["bitfinex","SOLUSD",1733715295758,20.0,232.2,232.05,23.776884]
["bitfinex","SOLUSD",1733715296083,20.0,232.2,232.05,37.15092519]
["bitfinex","SOLUSD",1733715296449,20.0,232.2,232.06,14.02023588]
["bitfinex","SOLUSD",1733715299760,20.0,232.2,232.05,37.15092519]
["bitfinex","SOLUSD",1733715300082,20.0,232.2,232.05,37.79712465]
["bitfinex","SOLUSD",1733715300263,3.92334787,232.23,232.07,13.37404119]
["bitfinex","SOLUSD",1733715300462,3.92334787,232.23,232.09,13.37404119]
["bitfinex","SOLUSD",1733715300678,3.92334787,232.23,232.1,14.02010192]
["bitfinex","SOLUSD",1733715300984,20.0,232.24,232.1,14.02010192]
["bitfinex","SOLUSD",1733715301958,20.0,232.24,232.08,37.15092519]
["bitfinex","SOLUSD",1733715302284,20.0,232.24,232.06,0.64605945]
["bitfinex","SOLUSD",1733715302285,1.5391,232.23,232.07,23.776884]
["bitfinex","SOLUSD",1733715302993,1.5391,232.23,232.07,37.15092519]
["bitfinex","SOLUSD",1733715303202,1.5391,232.23,232.09,13.37404119]
["bitfinex","SOLUSD",1733715303362,1.5391,232.23,232.1,0.64608937]
["bitfinex","SOLUSD",1733715304075,1.5391,232.23,232.11,23.776884]
["bitfinex","SOLUSD",1733715304253,1.5391,232.23,232.12,14.02009123]
["bitfinex","SOLUSD",1733715304457,1.5391,232.23,232.14,13.37404119]
["bitfinex","SOLUSD",1733715304763,1.5391,232.23,232.15,0.64593634]
["bitfinex","SOLUSD",1733715306186,20.0,232.24,232.15,14.01997753]
["bitfinex","SOLUSD",1733715306396,20.0,232.24,232.16,13.37404119]
["bitfinex","SOLUSD",1733715306695,20.0,232.24,232.16,14.01992807]
["bitfinex","SOLUSD",1733715307569,6.2879,232.33,232.19,13.37404119]
["bitfinex","SOLUSD",1733715307768,6.2879,232.33,232.2,0.64579669]
["bitfinex","SOLUSD",1733715307976,6.2879,232.33,232.2,14.01983788]
["bitfinex","SOLUSD",1733715308792,6.2879,232.33,232.2,0.64579669]
["bitfinex","SOLUSD",1733715308992,20.0,232.3,232.2,0.64579669]
["bitfinex","SOLUSD",1733715310185,20.0,232.3,232.17,23.776884]
["bitfinex","SOLUSD",1733715310352,20.0,232.3,232.15,13.37404119]
["bitfinex","SOLUSD",1733715310353,20.0,232.3,232.14,0.64581106]
["bitfinex","SOLUSD",1733715310557,23.92334787,232.3,232.13,1.5464]
["bitfinex","SOLUSD",1733715310771,23.92334787,232.3,232.15,13.37404119]
["bitfinex","SOLUSD",1733715310981,20.0,232.3,232.16,13.37404119]
["bitfinex","SOLUSD",1733715312256,20.0,232.3,232.15,0.64591459]
["bitfinex","SOLUSD",1733715312257,20.0,232.3,232.15,14.01995578]
["bitfinex","SOLUSD",1733715312462,20.0,232.3,232.13,1.5464]
["bitfinex","SOLUSD",1733715312805,20.0,232.3,232.11,0.64593844]
["bitfinex","SOLUSD",1733715312806,1.5415,232.29,232.11,14.01997963]
["bitfinex","SOLUSD",1733715313102,20.0,232.26,232.11,14.01997963]
["bitfinex","SOLUSD",1733715313892,20.0,232.26,232.11,13.37404119]
["bitfinex","SOLUSD",1733715314194,20.0,232.22,232.11,23.776884]
["bitfinex","SOLUSD",1733715315401,20.0,232.22,232.08,15.59100475]
["bitfinex","SOLUSD",1733715315606,1.637,232.21,232.06,13.37404119]
["bitfinex","SOLUSD",1733715316001,1.637,232.21,232.04,13.37404119]
["bitfinex","SOLUSD",1733715316301,20.0,232.16,232.02,13.37404119]
["bitfinex","SOLUSD",1733715316473,20.0,232.16,232.01,13.37404119]
["bitfinex","SOLUSD",1733715317004,20.0,232.16,232.0,13.37404119]
["bitfinex","SOLUSD",1733715319007,20.0,232.16,232.02,13.37404119]
["bitfinex","SOLUSD",1733715319777,20.0,232.16,232.01,13.37404119]
["bitfinex","SOLUSD",1733715320206,1.5941,232.14,231.98,13.37404119]
["bitfinex","SOLUSD",1733715320511,1.5941,232.14,231.97,13.37404119]
["bitfinex","SOLUSD",1733715320674,20.0,232.1,231.96,13.37404119]
["bitfinex","SOLUSD",1733715320876,20.0,232.09,231.96,13.37404119]
["bitfinex","SOLUSD",1733715321078,20.0,232.09,231.95,13.37404119]
["bitfinex","SOLUSD",1733715321277,20.0,232.09,231.94,13.37404119]
["bitfinex","SOLUSD",1733715321480,20.0,232.09,231.93,0.64643386]
["bitfinex","SOLUSD",1733715321481,20.0,232.09,231.93,13.37404119]
["bitfinex","SOLUSD",1733715322113,1.6596,232.08,231.92,13.37404119]
["bitfinex","SOLUSD",1733715323010,1.6596,232.08,231.97,13.37404119]
["bitfinex","SOLUSD",1733715323882,1.6596,232.08,231.99,13.37404119]
["bitfinex","SOLUSD",1733715324519,1.6596,232.08,232.0,14.02045769]
["bitfinex","SOLUSD",1733715324805,1.6596,232.08,232.01,13.37404119]
["bitfinex","SOLUSD",1733715325018,6.2644,232.12,232.03,13.37404119]
["bitfinex","SOLUSD",1733715326098,6.2644,232.12,232.0,13.37404119]
["bitfinex","SOLUSD",1733715326284,20.0,232.09,231.99,13.37404119]
["bitfinex","SOLUSD",1733715328907,20.0,232.09,231.97,2.24242719]
["bitfinex","SOLUSD",1733715328908,20.0,232.09,232.01,13.37404119]
["bitfinex","SOLUSD",1733715329614,20.0,232.09,232.0,13.37404119]
["bitfinex","SOLUSD",1733715332506,20.0,232.09,231.98,13.37404119]
["bitfinex","SOLUSD",1733715333229,20.0,232.09,231.99,13.37404119]
["bitfinex","SOLUSD",1733715333410,20.0,232.09,232.01,13.37404119]
["bitfinex","SOLUSD",1733715335630,20.0,232.09,232.0,13.37404119]
["bitfinex","SOLUSD",1733715336023,20.0,232.09,231.98,0.64640143]
["bitfinex","SOLUSD",1733715336198,20.0,232.09,231.98,13.37404119]
["bitfinex","SOLUSD",1733715336403,20.0,232.09,231.99,13.37404119]
["bitfinex","SOLUSD",1733715339525,20.0,232.09,232.0,13.37404119]
["bitfinex","SOLUSD",1733715340246,20.0,232.09,231.99,13.37404119]
["bitfinex","SOLUSD",1733715341335,20.0,232.09,231.97,13.37404119]
["bitfinex","SOLUSD",1733715341851,20.0,232.09,231.94,24.4233223]
["bitfinex","SOLUSD",1733715342059,20.0,232.09,231.96,13.37404119]
["bitfinex","SOLUSD",1733715343352,20.0,232.09,231.93,23.776884]
["bitfinex","SOLUSD",1733715343540,20.0,232.09,231.95,13.37404119]
["bitfinex","SOLUSD",1733715343747,20.0,232.09,231.93,23.776884]
["bitfinex","SOLUSD",1733715343931,20.0,232.09,231.95,13.37404119]
["bitfinex","SOLUSD",1733715344127,20.0,232.09,231.96,13.37404119]
["bitfinex","SOLUSD",1733715345054,20.0,232.09,231.95,13.37404119]
["bitfinex","SOLUSD",1733715345426,20.0,232.05,231.93,13.37404119]
["bitfinex","SOLUSD",1733715345628,6.0067,232.04,231.9,13.37404119]
["bitfinex","SOLUSD",1733715345849,20.0,232.01,231.9,13.37404119]
["bitfinex","SOLUSD",1733715346029,20.0,232.01,231.89,13.37404119]
["bitfinex","SOLUSD",1733715347437,20.0,232.01,231.87,2.22463561]
["bitfinex","SOLUSD",1733715347438,20.0,232.01,231.9,13.37404119]
["bitfinex","SOLUSD",1733715347828,20.0,232.01,231.87,1.578]
["bitfinex","SOLUSD",1733715347829,1.6374,232.0,231.86,13.37404119]
["bitfinex","SOLUSD",1733715348029,1.6374,232.0,231.87,13.37404119]
["bitfinex","SOLUSD",1733715348648,1.6374,232.0,231.85,0.64665205]
["bitfinex","SOLUSD",1733715348855,1.6374,232.0,231.84,0.22827934]
["bitfinex","SOLUSD",1733715349026,1.6374,232.0,231.86,13.37404119]
["bitfinex","SOLUSD",1733715349222,1.6374,232.0,231.87,13.37404119]
["bitfinex","SOLUSD",1733715349223,3.363716,232.0,231.87,13.37404119]
["bitfinex","SOLUSD",1733715353254,3.363716,232.0,231.86,8.57529413]
["bitfinex","SOLUSD",1733715353835,3.363716,232.0,231.84,0.22827934]
["bitfinex","SOLUSD",1733715354344,20.0,231.96,231.84,0.22827934]
["bitfinex","SOLUSD",1733715354545,20.0,231.95,231.84,0.22827934]
["bitfinex","SOLUSD",1733715355369,20.0,231.96,231.84,0.22827934]
["bitfinex","SOLUSD",1733715357456,6.0599,231.99,231.85,8.57529413]
["bitfinex","SOLUSD",1733715358144,6.0599,231.99,231.84,32.58045747]
["bitfinex","SOLUSD",1733715358374,6.0599,231.99,231.84,24.00516334]
["bitfinex","SOLUSD",1733715358540,6.0599,231.99,231.84,0.22827934]
["bitfinex","SOLUSD",1733715358864,20.0,231.95,231.84,0.22827934]
["bitfinex","SOLUSD",1733715362045,20.0,231.95,231.84,0.8751168]
["bitfinex","SOLUSD",1733715362431,20.0,231.95,231.84,0.22827934]
["bitfinex","SOLUSD",1733715363569,20.0,231.96,231.84,9.45041285]
["bitfinex","SOLUSD",1733715363770,20.0,231.96,231.85,8.57529413]
["bitfinex","SOLUSD",1733715364568,20.0,231.96,231.84,0.87511872]
["bitfinex","SOLUSD",1733715364569,20.0,231.96,231.84,9.45041285]
["bitfinex","SOLUSD",1733715365669,20.0,231.96,231.84,0.22827934]
["bitfinex","SOLUSD",1733715372781,1.6374,232.0,231.84,0.22827934]
["bitfinex","SOLUSD",1733715372782,1.6126,231.91,231.84,0.22827934]
["bitfinex","SOLUSD",1733715372976,20.0,231.87,231.84,0.22827934]
["bitfinex","SOLUSD",1733715384608,20.0,231.87,231.71,0.64708828]
["bitfinex","SOLUSD",1733715384768,20.0,231.79,231.69,0.5037897]
["bitfinex","SOLUSD",1733715385576,20.0,231.83,231.69,0.5037897]
["bitfinex","SOLUSD",1733715385771,20.0,231.79,231.69,0.5037897]
["bitfinex","SOLUSD",1733715386520,20.0,231.75,231.69,0.5037897]
["bitfinex","SOLUSD",1733715386877,1.6033,231.8,231.69,0.5037897]
["bitfinex","SOLUSD",1733715387885,23.776884,231.79,231.69,0.5037897]
["bitfinex","SOLUSD",1733715388084,20.0,231.76,231.69,0.5037897]
["bitfinex","SOLUSD",1733715389323,1.6033,231.8,231.69,0.5037897]
["bitfinex","SOLUSD",1733715392237,20.0,231.75,231.69,0.5037897]
["bitfinex","SOLUSD",1733715401079,23.776884,231.74,231.69,0.5037897]
["bitfinex","SOLUSD",1733715401252,20.0,231.71,231.69,0.5037897]
["bitfinex","SOLUSD",1733715401434,20.0,231.71,231.52,15.798]
["bitfinex","SOLUSD",1733715401435,20.0,231.71,231.53,1.6497]
["bitfinex","SOLUSD",1733715401613,21.5981,231.71,231.54,9.22290492]
["bitfinex","SOLUSD",1733715401810,21.5981,231.71,231.54,0.64761079]
["bitfinex","SOLUSD",1733715402021,20.0,231.67,231.53,1.6497]
["bitfinex","SOLUSD",1733715402250,20.0,231.67,231.54,9.22295077]
["bitfinex","SOLUSD",1733715402548,20.0,231.67,231.56,8.57529413]
["bitfinex","SOLUSD",1733715402842,1.5981,231.71,231.53,1.6497]
["bitfinex","SOLUSD",1733715402843,1.5981,231.71,231.57,0.64757137]
["bitfinex","SOLUSD",1733715404545,1.5981,231.71,231.56,9.22286791]
["bitfinex","SOLUSD",1733715405151,1.5981,231.71,231.56,0.64757378]
["bitfinex","SOLUSD",1733715405347,1.5981,231.71,231.56,8.57529413]
["bitfinex","SOLUSD",1733715405951,1.5981,231.71,231.55,23.776884]
["bitfinex","SOLUSD",1733715406271,1.5981,231.71,231.55,32.35217813]
["bitfinex","SOLUSD",1733715406436,1.5981,231.71,231.55,32.99976751]
["bitfinex","SOLUSD",1733715408052,1.5981,231.71,231.56,8.57529413]
["bitfinex","SOLUSD",1733715408633,1.5981,231.71,231.55,24.42447338]
["bitfinex","SOLUSD",1733715408853,1.5981,231.71,231.56,8.57529413]
["bitfinex","SOLUSD",1733715410969,1.5981,231.71,231.55,24.42447338]
["bitfinex","SOLUSD",1733715411265,1.5981,231.71,231.53,10.87261964]
["bitfinex","SOLUSD",1733715411455,1.5981,231.71,231.54,23.776884]
["bitfinex","SOLUSD",1733715411456,6.3468,231.7,231.54,23.776884]
["bitfinex","SOLUSD",1733715411659,20.0,231.67,231.54,23.776884]
["bitfinex","SOLUSD",1733715413439,20.0,231.67,231.53,1.6497]
["bitfinex","SOLUSD",1733715413853,1.5946,231.66,231.51,8.57529413]
["bitfinex","SOLUSD",1733715414053,1.5946,231.66,231.49,0.64771874]
["bitfinex","SOLUSD",1733715414649,1.5946,231.66,231.5,23.776884]
["bitfinex","SOLUSD",1733715415447,1.5946,231.66,231.48,32.35217813]
["bitfinex","SOLUSD",1733715415851,1.5946,231.66,231.5,8.57529413]
["bitfinex","SOLUSD",1733715416049,1.5946,231.66,231.51,8.57529413]
["bitfinex","SOLUSD",1733715416955,1.5946,231.66,231.5,23.776884]
["bitfinex","SOLUSD",1733715417344,1.5946,231.66,231.48,32.35217813]
["bitfinex","SOLUSD",1733715417345,1.5946,231.66,231.48,8.57529413]
["bitfinex","SOLUSD",1733715418160,1.5946,231.66,231.5,8.57529413]
["bitfinex","SOLUSD",1733715418581,1.5946,231.66,231.52,23.776884]
["bitfinex","SOLUSD",1733715418777,1.5946,231.66,231.55,8.57529413]
["bitfinex","SOLUSD",1733715419078,1.5946,231.66,231.54,32.35217813]
["bitfinex","SOLUSD",1733715419276,1.5946,231.66,231.56,32.35217813]
["bitfinex","SOLUSD",1733715419887,1.5946,231.66,231.56,23.776884]
["bitfinex","SOLUSD",1733715420077,1.5946,231.66,231.55,23.776884]
["bitfinex","SOLUSD",1733715420255,1.5946,231.66,231.54,23.776884]
["bitfinex","SOLUSD",1733715420455,1.5946,231.66,231.53,23.776884]
["bitfinex","SOLUSD",1733715421079,1.5946,231.66,231.53,32.35217813]
["bitfinex","SOLUSD",1733715421378,6.3468,231.7,231.59,23.776884]
["bitfinex","SOLUSD",1733715422452,146.78361603,231.91,231.59,23.776884]
["bitfinex","SOLUSD",1733715422453,6.5334,231.76,231.63,23.776884]
["bitfinex","SOLUSD",1733715422858,6.5334,231.76,231.61,23.776884]
["bitfinex","SOLUSD",1733715423264,6.5334,231.76,231.61,32.99961422]
["bitfinex","SOLUSD",1733715423793,6.5334,231.76,231.61,24.42432009]
["bitfinex","SOLUSD",1733715423958,6.5334,231.76,231.61,32.99961422]
["bitfinex","SOLUSD",1733715424473,6.5334,231.76,231.61,23.776884]
["bitfinex","SOLUSD",1733715424474,20.0,231.73,231.61,23.776884]
["bitfinex","SOLUSD",1733715424681,20.0,231.73,231.6,23.776884]
["bitfinex","SOLUSD",1733715425262,20.0,231.73,231.6,32.35217813]
["bitfinex","SOLUSD",1733715425766,20.0,231.73,231.6,32.99964706]
["bitfinex","SOLUSD",1733715426655,20.0,231.73,231.6,24.42435293]
["bitfinex","SOLUSD",1733715427491,20.0,231.73,231.6,9.22276306]
["bitfinex","SOLUSD",1733715427704,20.0,231.73,231.61,0.64745171]
["bitfinex","SOLUSD",1733715428004,20.0,231.73,231.55,15.7963]
["bitfinex","SOLUSD",1733715428005,20.0,231.73,231.58,8.57529413]
["bitfinex","SOLUSD",1733715428212,20.0,231.73,231.58,9.22279689]
["bitfinex","SOLUSD",1733715428407,20.0,231.73,231.59,8.57529413]
["bitfinex","SOLUSD",1733715429979,20.0,231.73,231.6,9.22282061]
["bitfinex","SOLUSD",1733715430196,20.0,231.73,231.62,8.57529413]
["bitfinex","SOLUSD",1733715430416,20.0,231.73,231.63,9.22265615]
["bitfinex","SOLUSD",1733715431083,6.5334,231.76,231.66,8.57529413]
["bitfinex","SOLUSD",1733715431417,1.652,231.78,231.68,8.57529413]
["bitfinex","SOLUSD",1733715431582,1.652,231.78,231.68,9.22250174]
["bitfinex","SOLUSD",1733715432505,21.652,231.78,231.68,9.22250174]
["bitfinex","SOLUSD",1733715432706,1.652,231.78,231.68,9.22250174]
["bitfinex","SOLUSD",1733715433794,1.652,231.78,231.67,23.776884]
["bitfinex","SOLUSD",1733715433992,21.652,231.78,231.67,32.35217813]
["bitfinex","SOLUSD",1733715434297,21.652,231.78,231.64,32.35217813]
["bitfinex","SOLUSD",1733715434811,21.652,231.78,231.66,23.776884]
["bitfinex","SOLUSD",1733715435028,21.652,231.78,231.64,23.776884]
["bitfinex","SOLUSD",1733715435188,21.652,231.78,231.65,0.64738056]
["bitfinex","SOLUSD",1733715435830,21.652,231.78,231.65,9.22267469]
["bitfinex","SOLUSD",1733715436808,21.652,231.78,231.67,8.57529413]
["bitfinex","SOLUSD",1733715436997,21.652,231.78,231.67,9.22254834]
["bitfinex","SOLUSD",1733715437621,21.652,231.78,231.68,32.35217813]
["bitfinex","SOLUSD",1733715437826,21.652,231.78,231.69,0.64719291]
["bitfinex","SOLUSD",1733715438200,21.652,231.78,231.69,9.22248704]
["bitfinex","SOLUSD",1733715438414,6.2349,231.81,231.71,8.57529413]
["bitfinex","SOLUSD",1733715438723,6.2349,231.81,231.72,9.22244887]
["bitfinex","SOLUSD",1733715439613,1.5874,231.83,231.72,9.22244887]
["bitfinex","SOLUSD",1733715440215,1.5874,231.83,231.74,8.57529413]
["bitfinex","SOLUSD",1733715440393,1.5874,231.83,231.74,9.22232136]
["bitfinex","SOLUSD",1733715440593,1.5874,231.83,231.74,0.64702723]
["bitfinex","SOLUSD",1733715440996,1.5874,231.83,231.73,23.776884]
["bitfinex","SOLUSD",1733715442813,1.5874,231.83,231.74,0.64707774]
["bitfinex","SOLUSD",1733715444138,1.5874,231.83,231.66,10.0]
["bitfinex","SOLUSD",1733715444139,1.5874,231.83,231.71,32.35217813]
["bitfinex","SOLUSD",1733715444328,1.5874,231.83,231.73,23.776884]
["bitfinex","SOLUSD",1733715444504,1.5874,231.83,231.74,0.64708547]
["bitfinex","SOLUSD",1733715444906,1.5874,231.83,231.74,9.2223796]
["bitfinex","SOLUSD",1733715445311,1.5874,231.83,231.74,0.64708547]
["bitfinex","SOLUSD",1733715448129,1.5874,231.83,231.75,23.776884]
["bitfinex","SOLUSD",1733715448316,1.5874,231.83,231.76,0.64700112]
["bitfinex","SOLUSD",1733715448528,20.0,231.84,231.77,32.35217813]
["bitfinex","SOLUSD",1733715448738,20.0,231.84,231.78,0.64694251]
["bitfinex","SOLUSD",1733715449342,6.3655,231.87,231.78,9.22223664]
["bitfinex","SOLUSD",1733715449521,1.5006,231.89,231.79,32.35217813]
["bitfinex","SOLUSD",1733715449717,1.5006,231.89,231.79,32.9990647]
["bitfinex","SOLUSD",1733715450538,21.5006,231.89,231.79,32.9990647]
["bitfinex","SOLUSD",1733715450747,21.5006,231.89,231.8,0.64689491]
["bitfinex","SOLUSD",1733715451322,1.5006,231.89,231.79,32.35217813]
["bitfinex","SOLUSD",1733715451552,1.5006,231.89,231.75,0.64689787]
["bitfinex","SOLUSD",1733715451856,1.5006,231.89,231.76,23.776884]
["bitfinex","SOLUSD",1733715452033,1.5006,231.89,231.77,9.22226519]
["bitfinex","SOLUSD",1733715452233,1.5006,231.89,231.78,32.35217813]
["bitfinex","SOLUSD",1733715452442,1.5006,231.89,231.79,9.22218244]
["bitfinex","SOLUSD",1733715452659,21.5006,231.89,231.79,9.22218244]
["bitfinex","SOLUSD",1733715453327,21.5006,231.89,231.79,0.64688831]
["bitfinex","SOLUSD",1733715453531,21.5006,231.89,231.79,23.776884]
["bitfinex","SOLUSD",1733715453849,21.5006,231.89,231.78,23.776884]
["bitfinex","SOLUSD",1733715454555,21.5006,231.89,231.76,23.776884]
["bitfinex","SOLUSD",1733715455552,21.5006,231.89,231.75,8.57529413]
["bitfinex","SOLUSD",1733715455822,21.5006,231.89,231.72,8.57529413]
["bitfinex","SOLUSD",1733715456562,21.5006,231.89,231.71,8.57529413]
["bitfinex","SOLUSD",1733715456760,20.0,231.87,231.69,0.64710457]
["bitfinex","SOLUSD",1733715456935,20.0,231.86,231.71,8.57529413]
["bitfinex","SOLUSD",1733715458055,20.0,231.86,231.72,32.35217813]
["bitfinex","SOLUSD",1733715458753,20.0,231.86,231.74,23.776884]
["bitfinex","SOLUSD",1733715458954,20.0,231.86,231.74,32.35217813]
["bitfinex","SOLUSD",1733715460561,20.0,231.86,231.74,23.776884]
["bitfinex","SOLUSD",1733715461069,20.0,231.86,231.75,32.35217813]
["bitfinex","SOLUSD",1733715461273,1.5006,231.89,231.77,8.57529413]
["bitfinex","SOLUSD",1733715461566,1.5006,231.89,231.79,32.35217813]
["bitfinex","SOLUSD",1733715462164,1.5006,231.89,231.78,23.776884]
["bitfinex","SOLUSD",1733715462326,1.5006,231.89,231.78,32.35217813]
["bitfinex","SOLUSD",1733715462522,21.5006,231.89,231.78,32.35217813]
["bitfinex","SOLUSD",1733715463246,21.5006,231.89,231.8,8.57529413]
["bitfinex","SOLUSD",1733715463557,1.5006,231.89,231.8,8.57529413]
["bitfinex","SOLUSD",1733715464749,1.5006,231.89,231.78,24.42378914]
["bitfinex","SOLUSD",1733715464750,21.5006,231.89,231.78,24.42378914]
["bitfinex","SOLUSD",1733715464927,21.5006,231.89,231.79,9.22219367]
["bitfinex","SOLUSD",1733715465769,21.5006,231.89,231.76,23.776884]
["bitfinex","SOLUSD",1733715465770,21.5006,231.89,231.76,24.42378705]
["bitfinex","SOLUSD",1733715465935,21.5006,231.89,231.79,23.776884]
["bitfinex","SOLUSD",1733715468335,21.5006,231.89,231.78,23.776884]
["bitfinex","SOLUSD",1733715468941,21.5006,231.89,231.76,32.35217813]
["bitfinex","SOLUSD",1733715469774,1.5006,231.89,231.8,8.57529413]
["bitfinex","SOLUSD",1733715469964,1.5006,231.89,231.81,32.35217813]
["bitfinex","SOLUSD",1733715470167,1.5006,231.89,231.82,9.22212104]
["bitfinex","SOLUSD",1733715471157,21.5006,231.89,231.82,9.22212104]
["bitfinex","SOLUSD",1733715471665,21.5006,231.89,231.82,0.64682691]
["bitfinex","SOLUSD",1733715476663,21.5006,231.89,231.81,23.776884]
["bitfinex","SOLUSD",1733715476850,21.5006,231.89,231.79,32.35217813]
["bitfinex","SOLUSD",1733715477177,21.5006,231.89,231.81,32.35217813]
["bitfinex","SOLUSD",1733715477379,21.5006,231.89,231.82,0.64682924]
["bitfinex","SOLUSD",1733715479067,21.5006,231.89,231.83,23.776884]
["bitfinex","SOLUSD",1733715479262,20.0,231.89,231.83,23.776884]
["bitfinex","SOLUSD",1733715479460,20.0,231.89,231.84,0.64678477]
["bitfinex","SOLUSD",1733715479657,1.6559,231.95,231.85,8.57529413]
["bitfinex","SOLUSD",1733715479846,1.6559,231.95,231.86,9.22201752]
["bitfinex","SOLUSD",1733715481075,21.6559,231.95,231.86,9.22201752]
["bitfinex","SOLUSD",1733715481448,1.6559,231.95,231.86,9.22201752]
["bitfinex","SOLUSD",1733715482073,1.6559,231.95,231.87,23.776884]
["bitfinex","SOLUSD",1733715482252,1.6559,231.95,231.88,0.64666284]
["bitfinex","SOLUSD",1733715482773,21.6559,231.95,231.86,23.776884]
["bitfinex","SOLUSD",1733715483146,21.6559,231.95,231.84,23.776884]
["bitfinex","SOLUSD",1733715483380,21.6559,231.95,231.82,8.57529413]
["bitfinex","SOLUSD",1733715483381,21.6559,231.95,231.82,23.776884]
["bitfinex","SOLUSD",1733715483715,21.6559,231.95,231.81,9.22194862]
["bitfinex","SOLUSD",1733715483716,21.6559,231.95,231.78,8.57529413]
["bitfinex","SOLUSD",1733715483889,21.6559,231.95,231.79,0.64689294]
["bitfinex","SOLUSD",1733715484048,21.6559,231.95,231.79,9.22218707]
["bitfinex","SOLUSD",1733715484845,21.6559,231.95,231.8,23.776884]
["bitfinex","SOLUSD",1733715485980,20.0,231.91,231.79,23.776884]
["bitfinex","SOLUSD",1733715486281,20.0,231.91,231.79,24.42378005]
["bitfinex","SOLUSD",1733715487589,20.0,231.91,231.77,8.57529413]
["bitfinex","SOLUSD",1733715487884,20.0,231.91,231.78,23.776884]
["bitfinex","SOLUSD",1733715488081,20.0,231.91,231.77,8.57529413]
["bitfinex","SOLUSD",1733715488082,1.5366,231.9,231.72,0.64694627]
["bitfinex","SOLUSD",1733715488287,1.5366,231.9,231.74,8.57529413]
["bitfinex","SOLUSD",1733715488695,1.5366,231.9,231.75,8.57529413]
["bitfinex","SOLUSD",1733715490181,1.5366,231.9,231.76,23.776884]
["bitfinex","SOLUSD",1733715490383,1.5366,231.9,231.75,23.776884]
["bitfinex","SOLUSD",1733715490573,20.0,231.86,231.75,23.776884]
["bitfinex","SOLUSD",1733715491266,20.0,231.86,231.74,23.776884]
["bitfinex","SOLUSD",1733715491672,20.0,231.86,231.74,32.35217813]
["bitfinex","SOLUSD",1733715492992,20.0,231.86,231.76,23.776884]
["bitfinex","SOLUSD",1733715493963,20.0,231.86,231.76,32.35217813]
["bitfinex","SOLUSD",1733715494799,1.6218,231.98,231.86,23.776884]
["bitfinex","SOLUSD",1733715495007,1.6218,231.98,231.88,8.57529413]
["bitfinex","SOLUSD",1733715495503,1.6218,231.98,231.87,9.22201461]
["bitfinex","SOLUSD",1733715495997,20.0,231.96,231.87,9.22201461]
["bitfinex","SOLUSD",1733715496503,20.0,231.96,231.86,32.35217813]
["bitfinex","SOLUSD",1733715497205,20.0,231.96,231.84,23.776884]
["bitfinex","SOLUSD",1733715498402,20.0,231.96,231.8,13.40218399]
["bitfinex","SOLUSD",1733715499426,20.0,231.96,231.81,14.04910314]
["bitfinex","SOLUSD",1733715499792,20.0,231.96,231.82,23.776884]
["bitfinex","SOLUSD",1733715501822,1.6218,231.98,231.82,23.776884]
["bitfinex","SOLUSD",1733715501823,1.6218,231.98,231.83,0.64687715]
["bitfinex","SOLUSD",1733715502717,1.6218,231.98,231.82,23.776884]
["bitfinex","SOLUSD",1733715503041,20.0,231.96,231.82,23.776884]
["bitfinex","SOLUSD",1733715503610,20.0,231.96,231.81,23.776884]
["bitfinex","SOLUSD",1733715504011,20.0,231.96,231.8,23.776884]
["bitfinex","SOLUSD",1733715504647,20.0,231.96,231.81,0.64690971]
["bitfinex","SOLUSD",1733715504818,20.0,231.96,231.81,14.0490937]
["bitfinex","SOLUSD",1733715505439,20.0,231.96,231.81,0.64690971]
["bitfinex","SOLUSD",1733715506253,20.0,231.96,231.8,37.17906799]
["bitfinex","SOLUSD",1733715506539,20.0,231.96,231.8,23.776884]
["bitfinex","SOLUSD",1733715506742,7.6349,231.95,231.79,23.776884]
["bitfinex","SOLUSD",1733715506917,20.0,231.92,231.78,23.776884]
["bitfinex","SOLUSD",1733715507405,20.0,231.92,231.75,13.40218399]
["bitfinex","SOLUSD",1733715507406,20.0,231.87,231.75,13.40218399]
["bitfinex","SOLUSD",1733715507606,20.0,231.87,231.73,14.04917929]
["bitfinex","SOLUSD",1733715509020,20.0,231.87,231.74,23.776884]
["bitfinex","SOLUSD",1733715514545,20.0,231.87,231.73,13.40218399]
["bitfinex","SOLUSD",1733715515717,20.0,231.87,231.74,13.40218399]
["bitfinex","SOLUSD",1733715517328,20.0,231.87,231.74,8.58423512]
["bitfinex","SOLUSD",1733715517538,20.0,231.87,231.73,9.23134748]
["bitfinex","SOLUSD",1733715518626,20.0,231.87,231.73,8.58423512]
["bitfinex","SOLUSD",1733715519162,20.0,231.87,231.72,33.00827458]
["bitfinex","SOLUSD",1733715519868,20.0,231.83,231.69,0.64715898]
["bitfinex","SOLUSD",1733715520227,20.0,231.83,231.69,9.2313941]
["bitfinex","SOLUSD",1733715520561,20.0,231.83,231.7,8.58423512]
["bitfinex","SOLUSD",1733715520854,20.0,231.83,231.71,0.64717351]
["bitfinex","SOLUSD",1733715524521,20.0,231.83,231.71,23.776884]
["bitfinex","SOLUSD",1733715524951,20.0,231.83,231.64,0.6471686]
["bitfinex","SOLUSD",1733715525160,20.0,231.83,231.69,23.776884]
["bitfinex","SOLUSD",1733715527856,20.0,231.83,231.7,0.64721002]
["bitfinex","SOLUSD",1733715528367,20.0,231.83,231.69,23.776884]
["bitfinex","SOLUSD",1733715528833,20.0,231.78,231.64,9.23149861]
["bitfinex","SOLUSD",1733715529033,20.0,231.78,231.64,0.64726349]
["bitfinex","SOLUSD",1733715529261,20.0,231.78,231.66,8.58423512]
["bitfinex","SOLUSD",1733715529433,20.0,231.78,231.67,0.64725]
["bitfinex","SOLUSD",1733715530337,20.0,231.78,231.68,23.776884]
["bitfinex","SOLUSD",1733715530639,20.0,231.78,231.67,0.64725]
["bitfinex","SOLUSD",1733715532157,20.0,231.78,231.67,23.776884]
["bitfinex","SOLUSD",1733715534339,1.6452,231.77,231.66,0.64730978]
["bitfinex","SOLUSD",1733715536848,1.6452,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1733715537751,1.6452,231.77,231.64,0.64732969]
["bitfinex","SOLUSD",1733715538166,6.3951,231.76,231.62,0.64740373]
["bitfinex","SOLUSD",1733715538679,20.0,231.73,231.62,0.64740373]
["bitfinex","SOLUSD",1733715539147,20.0,231.73,231.6,9.23164849]
["bitfinex","SOLUSD",1733715540382,20.0,231.73,231.61,8.58423512]
["bitfinex","SOLUSD",1733715540680,20.0,231.73,231.62,0.64741772]
["bitfinex","SOLUSD",1733715541048,20.0,231.73,231.62,9.23165284]
["bitfinex","SOLUSD",1733715541899,20.0,231.73,231.62,0.64741772]
["bitfinex","SOLUSD",1733715542184,20.0,231.73,231.61,32.36111912]
["bitfinex","SOLUSD",1733715542349,20.0,231.73,231.62,0.64740966]
["bitfinex","SOLUSD",1733715542975,20.0,231.73,231.63,8.58423512]
["bitfinex","SOLUSD",1733715543989,20.0,231.73,231.64,0.6474013]
["bitfinex","SOLUSD",1733715544688,20.0,231.73,231.64,9.23163642]
["bitfinex","SOLUSD",1733715545250,20.0,231.73,231.64,0.6474013]
["bitfinex","SOLUSD",1733715545449,20.0,231.73,231.64,32.36111912]
["bitfinex","SOLUSD",1733715545686,20.0,231.73,231.65,0.64733161]
["bitfinex","SOLUSD",1733715548379,20.0,231.73,231.63,23.776884]
["bitfinex","SOLUSD",1733715548568,20.0,231.73,231.62,9.23160512]
["bitfinex","SOLUSD",1733715548569,20.0,231.73,231.62,0.64737]
["bitfinex","SOLUSD",1733715552093,20.0,231.73,231.62,9.23160512]
["bitfinex","SOLUSD",1733715555401,20.0,231.73,231.64,8.58423512]
["bitfinex","SOLUSD",1733715556387,20.0,231.73,231.62,9.23161423]
["bitfinex","SOLUSD",1733715557581,20.0,231.73,231.62,0.64737911]
["bitfinex","SOLUSD",1733715557582,1.5474,231.72,231.62,0.64737911]
["bitfinex","SOLUSD",1733715557768,1.5474,231.72,231.61,23.776884]
["bitfinex","SOLUSD",1733715557969,1.5474,231.72,231.61,32.36111912]
["bitfinex","SOLUSD",1733715559684,1.5474,231.72,231.63,8.58423512]
["bitfinex","SOLUSD",1733715561398,1.5474,231.72,231.62,9.23165388]
["bitfinex","SOLUSD",1733715561765,1.5474,231.72,231.62,0.64741876]
["bitfinex","SOLUSD",1733715561966,1.5474,231.72,231.62,9.23165388]
["bitfinex","SOLUSD",1733715564268,1.5474,231.72,231.6,8.58423512]
["bitfinex","SOLUSD",1733715564595,1.5474,231.72,231.61,9.23169173]
["bitfinex","SOLUSD",1733715566392,1.5474,231.72,231.61,0.64745661]
["bitfinex","SOLUSD",1733715566604,1.5474,231.72,231.61,32.36111912]
["bitfinex","SOLUSD",1733715569077,1.5474,231.72,231.61,23.776884]
["bitfinex","SOLUSD",1733715569801,1.5474,231.72,231.61,32.36111912]
["bitfinex","SOLUSD",1733715570092,1.5474,231.72,231.62,0.64745558]
["bitfinex","SOLUSD",1733715575203,1.5474,231.72,231.61,23.776884]
["bitfinex","SOLUSD",1733715575894,1.5474,231.72,231.62,0.64745574]
["bitfinex","SOLUSD",1733715576993,1.5474,231.72,231.61,0.64744791]
["bitfinex","SOLUSD",1733715578180,1.5474,231.72,231.61,8.58423512]
["bitfinex","SOLUSD",1733715578382,1.5474,231.72,231.62,0.64744778]
["bitfinex","SOLUSD",1733715579387,1.5474,231.72,231.61,8.58423512]
["bitfinex","SOLUSD",1733715579781,1.5474,231.72,231.58,0.64745334]
["bitfinex","SOLUSD",1733715579988,20.0,231.68,231.58,8.58423512]
["bitfinex","SOLUSD",1733715580414,20.0,231.68,231.59,8.58423512]
["bitfinex","SOLUSD",1733715581093,20.0,231.66,231.57,11.44292121]
["bitfinex","SOLUSD",1733715581291,20.0,231.66,231.59,8.58423512]
["bitfinex","SOLUSD",1733715582287,20.0,231.66,231.55,10.7968]
["bitfinex","SOLUSD",1733715582489,20.0,231.66,231.58,8.58423512]
["bitfinex","SOLUSD",1733715582688,20.0,231.66,231.56,0.64751612]
["bitfinex","SOLUSD",1733715582888,20.0,231.66,231.58,8.58423512]
["bitfinex","SOLUSD",1733715583086,20.0,231.66,231.56,0.64751612]
["bitfinex","SOLUSD",1733715583301,20.0,231.66,231.57,8.58423512]
["bitfinex","SOLUSD",1733715584592,20.0,231.66,231.58,8.58423512]
["bitfinex","SOLUSD",1733715587610,1.5474,231.72,231.55,10.7968]
["bitfinex","SOLUSD",1733715587611,1.5474,231.72,231.65,8.58423512]
["bitfinex","SOLUSD",1733715587914,1.5474,231.72,231.66,0.64733938]
["bitfinex","SOLUSD",1733715589316,20.0,231.71,231.65,8.58423512]
["bitfinex","SOLUSD",1733715589687,20.0,231.71,231.64,8.58423512]
["bitfinex","SOLUSD",1733715590624,20.0,231.71,231.65,0.64736248]
["bitfinex","SOLUSD",1733715591211,20.0,231.71,231.64,8.58423512]
["bitfinex","SOLUSD",1733715594684,20.0,231.71,231.65,8.58423512]
["bitfinex","SOLUSD",1733715594892,20.0,231.71,231.65,9.23159752]
["bitfinex","SOLUSD",1733715596722,20.0,231.71,231.62,0.64736422]
["bitfinex","SOLUSD",1733715596924,20.0,231.71,231.63,8.58423512]
["bitfinex","SOLUSD",1733715597105,20.0,231.71,231.64,9.23161268]
["bitfinex","SOLUSD",1733715598846,20.0,231.71,231.65,8.58423512]
["bitfinex","SOLUSD",1733715598998,20.0,231.71,231.65,9.23159671]
["bitfinex","SOLUSD",1733715599804,20.0,231.71,231.66,8.58423512]
["bitfinex","SOLUSD",1733715600019,20.0,231.71,231.66,9.23155318]
["bitfinex","SOLUSD",1733715600714,20.0,231.71,231.66,0.64731806]
["bitfinex","SOLUSD",1733715602435,20.0,231.71,231.63,8.58423512]
["bitfinex","SOLUSD",1733715602613,20.0,231.71,231.64,0.64735807]
["bitfinex","SOLUSD",1733715604803,20.0,231.71,231.62,0.64736506]
["bitfinex","SOLUSD",1733715605537,20.0,231.71,231.6,9.23169853]
["bitfinex","SOLUSD",1733715609033,20.0,231.71,231.6,0.64746341]
["bitfinex","SOLUSD",1733715609337,20.0,231.71,231.6,8.58423512]
["bitfinex","SOLUSD",1733715609710,20.0,231.71,231.61,8.58423512]
["bitfinex","SOLUSD",1733715610243,20.0,231.71,231.53,127.612784]
["bitfinex","SOLUSD",1733715610244,20.0,231.71,231.63,8.58423512]
["bitfinex","SOLUSD",1733715610538,1.5474,231.72,231.64,9.23162887]
["bitfinex","SOLUSD",1733715610747,1.5474,231.72,231.66,8.58423512]
["bitfinex","SOLUSD",1733715611812,20.0,231.71,231.66,8.58423512]
["bitfinex","SOLUSD",1733715612448,20.0,231.71,231.65,8.58423512]
["bitfinex","SOLUSD",1733715615213,20.0,231.71,231.63,19.37703512]
["bitfinex","SOLUSD",1733715615410,20.0,231.71,231.62,8.58423512]
["bitfinex","SOLUSD",1733715616053,20.0,231.71,231.6,23.776884]
["bitfinex","SOLUSD",1733715616341,20.0,231.71,231.61,9.23162835]
["bitfinex","SOLUSD",1733715616720,20.0,231.71,231.61,0.64739323]
["bitfinex","SOLUSD",1733715617440,20.0,231.71,231.59,19.37883512]
["bitfinex","SOLUSD",1733715617857,20.0,231.71,231.55,34.573684]
["bitfinex","SOLUSD",1733715618017,20.0,231.71,231.59,8.58423512]
["bitfinex","SOLUSD",1733715618835,20.0,231.71,231.56,0.64747173]
["bitfinex","SOLUSD",1733715619146,20.0,231.71,231.57,8.58423512]
["bitfinex","SOLUSD",1733715619530,20.0,231.71,231.58,9.23175399]
["bitfinex","SOLUSD",1733715619837,20.0,231.71,231.58,0.64751887]
["bitfinex","SOLUSD",1733715620621,20.0,231.67,231.58,0.64751887]
["bitfinex","SOLUSD",1733715621742,20.0,231.67,231.57,0.64753926]
["bitfinex","SOLUSD",1733715622423,20.0,231.67,231.57,9.23177438]
["bitfinex","SOLUSD",1733715622936,20.0,231.67,231.57,0.64753926]
["bitfinex","SOLUSD",1733715623627,20.0,231.67,231.56,0.64755654]
["bitfinex","SOLUSD",1733715624825,20.0,231.63,231.56,0.64755654]
["bitfinex","SOLUSD",1733715627048,6.2252,231.66,231.58,8.58423512]
["bitfinex","SOLUSD",1733715627263,6.0312,231.71,231.59,9.23168054]
["bitfinex","SOLUSD",1733715627443,6.0312,231.71,231.62,8.58423512]
["bitfinex","SOLUSD",1733715627625,6.0312,231.71,231.59,0.64744542]
["bitfinex","SOLUSD",1733715627951,6.0312,231.71,231.62,8.58423512]
["bitfinex","SOLUSD",1733715628253,6.0312,231.71,231.63,9.23160459]
["bitfinex","SOLUSD",1733715630333,20.0,231.68,231.59,0.64737127]
["bitfinex","SOLUSD",1733715630562,20.0,231.68,231.6,8.58423512]
["bitfinex","SOLUSD",1733715630734,20.0,231.68,231.61,0.64742079]
["bitfinex","SOLUSD",1733715630930,20.0,231.68,231.59,9.23166056]
["bitfinex","SOLUSD",1733715632437,20.0,231.68,231.59,0.64742544]
["bitfinex","SOLUSD",1733715633759,20.0,231.68,231.56,8.58423512]
["bitfinex","SOLUSD",1733715634058,20.0,231.68,231.57,0.64750385]
["bitfinex","SOLUSD",1733715634862,20.0,231.68,231.57,9.23173897]
["bitfinex","SOLUSD",1733715635525,20.0,231.68,231.57,0.64750385]
["bitfinex","SOLUSD",1733715639431,20.0,231.68,231.57,8.58423512]
["bitfinex","SOLUSD",1733715640861,20.0,231.68,231.55,0.64752727]
["bitfinex","SOLUSD",1733715641034,20.0,231.68,231.56,8.58423512]
["bitfinex","SOLUSD",1733715641234,20.0,231.68,231.57,0.64753612]
["bitfinex","SOLUSD",1733715642362,20.0,231.68,231.57,9.23177124]
["bitfinex","SOLUSD",1733715644157,20.0,231.68,231.58,8.58423512]
["bitfinex","SOLUSD",1733715644332,20.0,231.68,231.57,9.23175565]
["bitfinex","SOLUSD",1733715645856,20.0,231.68,231.57,0.64752053]
["bitfinex","SOLUSD",1733715647040,23.776884,231.67,231.57,0.64752053]
["bitfinex","SOLUSD",1733715647372,20.0,231.64,231.52,9.23177717]
["bitfinex","SOLUSD",1733715647864,20.0,231.64,231.56,8.58423512]
["bitfinex","SOLUSD",1733715648071,20.0,231.64,231.57,0.64755629]
["bitfinex","SOLUSD",1733715648365,1.5251,231.66,231.58,8.58423512]
["bitfinex","SOLUSD",1733715648565,1.5251,231.66,231.59,0.64751947]
["bitfinex","SOLUSD",1733715648732,1.5251,231.66,231.57,8.58423512]
["bitfinex","SOLUSD",1733715648935,1.5251,231.66,231.58,0.64752018]
["bitfinex","SOLUSD",1733715651966,1.5251,231.66,231.53,9.23176854]
["bitfinex","SOLUSD",1733715652348,1.5251,231.66,231.53,0.64753342]
["bitfinex","SOLUSD",1733715652553,1.5251,231.66,231.53,9.23176854]
["bitfinex","SOLUSD",1733715653759,1.5251,231.66,231.53,0.64753342]
["bitfinex","SOLUSD",1733715653946,1.5251,231.66,231.53,9.23176854]
["bitfinex","SOLUSD",1733715655660,1.5251,231.66,231.54,8.58423512]
["bitfinex","SOLUSD",1733715655862,1.5251,231.66,231.55,0.64759978]
["bitfinex","SOLUSD",1733715656885,1.5251,231.66,231.56,0.64760475]
["bitfinex","SOLUSD",1733715657755,1.5251,231.66,231.53,9.23184475]
["bitfinex","SOLUSD",1733715661253,20.0,231.62,231.53,0.64760963]
["bitfinex","SOLUSD",1733715661756,20.0,231.62,231.48,0.64761545]
["bitfinex","SOLUSD",1733715661960,20.0,231.62,231.48,9.23185057]
["bitfinex","SOLUSD",1733715662172,20.0,231.62,231.49,8.58423512]
["bitfinex","SOLUSD",1733715662478,20.0,231.62,231.5,0.64771859]
["bitfinex","SOLUSD",1733715663257,1.623,231.61,231.49,0.64774164]
["bitfinex","SOLUSD",1733715664858,6.56,231.6,231.49,0.64774164]
["bitfinex","SOLUSD",1733715665060,20.0,231.57,231.48,23.776884]
["bitfinex","SOLUSD",1733715665260,20.0,231.57,231.49,0.64774119]
["bitfinex","SOLUSD",1733715668703,20.0,231.57,231.47,0.64779301]
["bitfinex","SOLUSD",1733715671164,20.0,231.57,231.48,8.58423512]
["bitfinex","SOLUSD",1733715671483,20.0,231.57,231.49,0.64777814]
["bitfinex","SOLUSD",1733715672486,20.0,231.57,231.49,9.23201326]
["bitfinex","SOLUSD",1733715672664,6.56,231.6,231.49,9.23201326]
["bitfinex","SOLUSD",1733715673071,6.56,231.6,231.5,8.58423512]
["bitfinex","SOLUSD",1733715673282,6.56,231.6,231.51,0.64769903]
["bitfinex","SOLUSD",1733715673488,6.56,231.6,231.51,9.23193415]
["bitfinex","SOLUSD",1733715673694,6.56,231.6,231.52,8.58423512]
["bitfinex","SOLUSD",1733715673911,6.56,231.6,231.53,0.64764921]
["bitfinex","SOLUSD",1733715675706,6.56,231.6,231.5,8.58423512]
["bitfinex","SOLUSD",1733715675889,6.56,231.6,231.51,0.64767537]
["bitfinex","SOLUSD",1733715678017,1.623,231.61,231.52,8.58423512]
["bitfinex","SOLUSD",1733715678184,1.623,231.61,231.53,0.64761793]
["bitfinex","SOLUSD",1733715679213,6.5209,231.66,231.56,8.58423512]
["bitfinex","SOLUSD",1733715679412,6.5209,231.66,231.57,9.23175922]
["bitfinex","SOLUSD",1733715681190,1.53,231.67,231.59,8.58423512]
["bitfinex","SOLUSD",1733715681388,1.53,231.67,231.6,0.64742432]
["bitfinex","SOLUSD",1733715681583,6.4459,231.71,231.61,8.58423512]
["bitfinex","SOLUSD",1733715681890,6.4459,231.71,231.62,0.64739711]
["bitfinex","SOLUSD",1733715682088,6.4459,231.71,231.63,8.58423512]
["bitfinex","SOLUSD",1733715682300,6.4459,231.71,231.64,9.23155708]
["bitfinex","SOLUSD",1733715682617,6.4459,231.77,231.68,8.58423512]
["bitfinex","SOLUSD",1733715682821,6.4459,231.77,231.69,0.64719238]
["bitfinex","SOLUSD",1733715683227,6.4459,231.77,231.69,9.2314275]
["bitfinex","SOLUSD",1733715683438,1.5063,231.78,231.72,8.58423512]
["bitfinex","SOLUSD",1733715683616,1.5063,231.78,231.73,0.6471114]
["bitfinex","SOLUSD",1733715683987,6.4459,231.83,231.74,8.58423512]
["bitfinex","SOLUSD",1733715684190,6.4459,231.83,231.75,0.64701908]
["bitfinex","SOLUSD",1733715685201,6.4459,231.83,231.75,9.2312542]
["bitfinex","SOLUSD",1733715686689,1.5572,231.84,231.75,9.2312542]
["bitfinex","SOLUSD",1733715687120,6.0843,231.88,231.79,8.58423512]
["bitfinex","SOLUSD",1733715687292,6.0843,231.88,231.8,0.64685122]
["bitfinex","SOLUSD",1733715687695,6.0843,231.88,231.8,9.23108634]
["bitfinex","SOLUSD",1733715688222,6.0843,231.88,231.74,0.6468081]
["bitfinex","SOLUSD",1733715688424,6.0843,231.88,231.77,20.0]
["bitfinex","SOLUSD",1733715688718,6.0843,231.88,231.74,9.23104322]
["bitfinex","SOLUSD",1733715688928,6.0843,231.88,231.75,8.58423512]
["bitfinex","SOLUSD",1733715689115,6.0843,231.88,231.76,9.23118058]
["bitfinex","SOLUSD",1733715689497,6.0843,231.88,231.76,0.64694546]
["bitfinex","SOLUSD",1733715689797,6.0843,231.88,231.78,8.58423512]
["bitfinex","SOLUSD",1733715690004,6.0843,231.88,231.79,0.64688425]
["bitfinex","SOLUSD",1733715690214,6.0843,231.88,231.76,9.23113854]
["bitfinex","SOLUSD",1733715690528,6.0843,231.88,231.76,0.64690342]
["bitfinex","SOLUSD",1733715690902,6.0843,231.88,231.76,9.23113854]
["bitfinex","SOLUSD",1733715693004,6.0843,231.88,231.76,0.64690342]
["bitfinex","SOLUSD",1733715693500,6.0843,231.88,231.76,9.23113854]
["bitfinex","SOLUSD",1733715693971,6.0843,231.88,231.76,0.64690342]
["bitfinex","SOLUSD",1733715694303,6.0843,231.88,231.76,9.23113854]
["bitfinex","SOLUSD",1733715694834,6.0843,231.88,231.77,8.58423512]
["bitfinex","SOLUSD",1733715695004,6.0843,231.88,231.78,9.23110163]
["bitfinex","SOLUSD",1733715695207,1.5572,231.89,231.78,9.23110163]
["bitfinex","SOLUSD",1733715695208,1.5572,231.89,231.8,8.58423512]
["bitfinex","SOLUSD",1733715695432,1.5572,231.89,231.81,0.64678123]
["bitfinex","SOLUSD",1733715695866,6.6628,231.93,231.82,8.58423512]
["bitfinex","SOLUSD",1733715696007,6.6628,231.93,231.79,10.7856]
["bitfinex","SOLUSD",1733715696008,6.6628,231.93,231.83,9.23097912]
["bitfinex","SOLUSD",1733715696203,6.6628,231.93,231.84,8.58423512]
["bitfinex","SOLUSD",1733715696406,6.6628,231.93,231.85,0.64669616]
["bitfinex","SOLUSD",1733715697016,1.6306,231.95,231.85,0.64669616]
["bitfinex","SOLUSD",1733715698537,1.6306,231.95,231.85,9.23093128]
["bitfinex","SOLUSD",1733715698845,1.6306,231.95,231.86,8.58423512]
["bitfinex","SOLUSD",1733715699011,1.6306,231.95,231.87,0.64663293]
["bitfinex","SOLUSD",1733715699730,1.6306,231.95,231.84,0.64666879]
["bitfinex","SOLUSD",1733715700744,1.6306,231.95,231.82,0.64677143]
["bitfinex","SOLUSD",1733715701241,20.0,231.91,231.77,10.22353512]
["bitfinex","SOLUSD",1733715701471,20.0,231.91,231.78,0.6468541]
["bitfinex","SOLUSD",1733715701814,20.0,231.91,231.78,9.23108922]
["bitfinex","SOLUSD",1733715702418,20.0,231.91,231.79,23.776884]
["bitfinex","SOLUSD",1733715702755,20.0,231.91,231.8,0.64681974]
["bitfinex","SOLUSD",1733715702930,20.0,231.91,231.8,9.23105486]
["bitfinex","SOLUSD",1733715703120,6.2976,231.94,231.82,8.58423512]
["bitfinex","SOLUSD",1733715703321,6.2976,231.94,231.85,8.58423512]
["bitfinex","SOLUSD",1733715703545,6.2976,231.94,231.86,9.23092364]
["bitfinex","SOLUSD",1733715705261,1.6306,231.95,231.86,9.23092364]
["bitfinex","SOLUSD",1733715706160,1.6306,231.95,231.87,8.58423512]
["bitfinex","SOLUSD",1733715706342,1.6306,231.95,231.88,0.64662959]
["bitfinex","SOLUSD",1733715710356,23.776884,231.94,231.88,0.64662959]
["bitfinex","SOLUSD",1733715715961,6.6086,232.0,231.89,8.58423512]
["bitfinex","SOLUSD",1733715715962,8.1595,232.0,231.89,8.58423512]
["bitfinex","SOLUSD",1733715716166,23.776884,231.99,231.9,0.64656914]
["bitfinex","SOLUSD",1733715718542,23.776884,231.99,231.9,9.23080426]
["bitfinex","SOLUSD",1733715719052,23.776884,231.99,231.9,0.64656914]
["bitfinex","SOLUSD",1733715722040,23.776884,231.99,231.91,0.64655536]
["bitfinex","SOLUSD",1733715722765,23.776884,231.99,231.92,8.58423512]
["bitfinex","SOLUSD",1733715723079,23.776884,231.99,231.93,0.64650461]
["bitfinex","SOLUSD",1733715723280,20.0,232.01,231.93,9.23073973]
["bitfinex","SOLUSD",1733715723569,23.776884,232.0,231.93,9.23073973]
["bitfinex","SOLUSD",1733715723782,20.0,232.01,231.94,8.58423512]
["bitfinex","SOLUSD",1733715723949,23.776884,232.03,231.95,0.64645072]
["bitfinex","SOLUSD",1733715725387,23.776884,232.03,231.93,8.58423512]
["bitfinex","SOLUSD",1733715725679,23.776884,232.03,231.94,0.64646069]
["bitfinex","SOLUSD",1733715725968,23.776884,232.03,231.9,10.7803]
["bitfinex","SOLUSD",1733715725969,23.776884,232.03,231.91,0.64646188]
["bitfinex","SOLUSD",1733715728753,23.776884,232.03,231.91,9.230697]
["bitfinex","SOLUSD",1733715731506,23.776884,232.03,231.91,0.64646188]
["bitfinex","SOLUSD",1733715732791,23.776884,232.03,231.91,9.230697]
["bitfinex","SOLUSD",1733715734483,23.776884,232.03,231.91,0.64646188]
["bitfinex","SOLUSD",1733715734983,20.0,232.0,231.91,0.64646188]
["bitfinex","SOLUSD",1733715735288,20.0,232.0,231.9,8.58423512]
["bitfinex","SOLUSD",1733715735476,23.776884,231.99,231.91,0.64657382]
["bitfinex","SOLUSD",1733715735680,23.776884,231.99,231.88,8.58423512]
["bitfinex","SOLUSD",1733715735978,23.776884,231.99,231.86,13.02770056]
["bitfinex","SOLUSD",1733715736183,23.776884,231.99,231.86,21.61193568]
["bitfinex","SOLUSD",1733715736569,23.776884,231.99,231.86,13.02770056]
["bitfinex","SOLUSD",1733715736773,23.776884,231.99,231.86,21.61193568]
["bitfinex","SOLUSD",1733715736974,20.0,231.96,231.86,1.5988]
["bitfinex","SOLUSD",1733715737283,23.776884,231.95,231.86,1.5988]
["bitfinex","SOLUSD",1733715740607,23.776884,231.95,231.83,6.2348]
["bitfinex","SOLUSD",1733715741659,23.776884,231.95,231.81,1.5411]
["bitfinex","SOLUSD",1733715742062,23.776884,231.95,231.81,2.18798081]
["bitfinex","SOLUSD",1733715742766,20.0,231.92,231.81,2.18798081]
["bitfinex","SOLUSD",1733715742966,20.0,231.92,231.81,1.5411]
["bitfinex","SOLUSD",1733715743592,20.0,231.92,231.78,6.0832]
["bitfinex","SOLUSD",1733715743794,23.776884,231.91,231.78,6.0832]
["bitfinex","SOLUSD",1733715743979,20.0,231.84,231.75,1.5898]
["bitfinex","SOLUSD",1733715745777,23.776884,231.83,231.72,6.4697]
["bitfinex","SOLUSD",1733715746201,23.776884,231.83,231.7,0.6470618]
["bitfinex","SOLUSD",1733715746202,20.0,231.8,231.7,0.6470618]
["bitfinex","SOLUSD",1733715746540,20.0,231.8,231.69,0.6472005]
["bitfinex","SOLUSD",1733715749385,20.0,231.8,231.68,1.5181]
["bitfinex","SOLUSD",1733715750405,20.0,231.8,231.69,0.64721191]
["bitfinex","SOLUSD",1733715751107,1.5598,231.89,231.72,8.58423512]
["bitfinex","SOLUSD",1733715751385,1.5598,231.89,231.75,8.58423512]
["bitfinex","SOLUSD",1733715751603,1.5598,231.89,231.76,0.64699923]
["bitfinex","SOLUSD",1733715752321,5.59775257,231.94,231.77,10.18233512]
["bitfinex","SOLUSD",1733715752322,1.5613,231.94,231.77,10.18233512]
["bitfinex","SOLUSD",1733715752639,1.5613,231.94,231.78,0.64693018]
["bitfinex","SOLUSD",1733715753695,20.0,231.92,231.78,0.64693018]
["bitfinex","SOLUSD",1733715754304,20.0,231.92,231.77,1.5981]
["bitfinex","SOLUSD",1733715754910,20.0,231.88,231.77,1.5981]
["bitfinex","SOLUSD",1733715755815,20.0,231.88,231.78,0.64700578]
["bitfinex","SOLUSD",1733715756202,20.0,231.88,231.77,1.5981]
["bitfinex","SOLUSD",1733715757215,23.776884,231.87,231.77,1.5981]
["bitfinex","SOLUSD",1733715757511,20.0,231.84,231.77,1.5981]
["bitfinex","SOLUSD",1733715761395,23.776884,231.83,231.71,1.5015]
["bitfinex","SOLUSD",1733715761725,20.0,231.8,231.71,1.5015]
["bitfinex","SOLUSD",1733715762607,1.75244271,231.88,231.71,1.5015]
["bitfinex","SOLUSD",1733715762792,20.0,231.84,231.72,0.64714423]
["bitfinex","SOLUSD",1733715763700,20.0,231.82,231.72,0.64714423]
["bitfinex","SOLUSD",1733715763885,20.0,231.82,231.71,1.5015]
["bitfinex","SOLUSD",1733715774238,1.5613,231.94,231.75,10.24223512]
["bitfinex","SOLUSD",1733715774528,1.5613,231.94,231.77,6.3471]
["bitfinex","SOLUSD",1733715774824,1.5613,231.94,231.78,0.64697522]
["bitfinex","SOLUSD",1733715775397,3.281165,231.94,231.78,0.64697522]
["bitfinex","SOLUSD",1733715775738,20.0,231.88,231.78,0.64697522]
["bitfinex","SOLUSD",1733715776640,20.0,231.88,231.77,6.3471]
["bitfinex","SOLUSD",1733715776641,20.0,231.84,231.77,6.3471]
["bitfinex","SOLUSD",1733715782744,20.0,231.8,231.75,1.658]
["bitfinex","SOLUSD",1733715783507,1.77170605,231.88,231.75,1.658]
["bitfinex","SOLUSD",1733715783709,20.0,231.84,231.75,1.658]
["bitfinex","SOLUSD",1733715784742,20.0,231.85,231.75,1.658]
["bitfinex","SOLUSD",1733715784936,20.0,231.81,231.75,1.658]
["bitfinex","SOLUSD",1733715785447,23.776884,231.88,231.75,1.658]
["bitfinex","SOLUSD",1733715785448,20.0,231.85,231.75,1.658]
["bitfinex","SOLUSD",1733715785940,20.0,231.81,231.75,1.658]
["bitfinex","SOLUSD",1733715787347,23.776884,231.8,231.7,6.0205]
["bitfinex","SOLUSD",1733715789558,20.0,231.83,231.7,6.0205]
["bitfinex","SOLUSD",1733715790824,20.0,231.79,231.7,6.0205]
["bitfinex","SOLUSD",1733715792666,20.0,231.85,231.7,6.0205]
["bitfinex","SOLUSD",1733715792969,20.0,231.89,231.72,1.6648]
["bitfinex","SOLUSD",1733715793136,1.5512,231.91,231.73,0.64708474]
["bitfinex","SOLUSD",1733715794261,23.776884,231.9,231.73,0.64708474]
["bitfinex","SOLUSD",1733715794478,20.0,231.87,231.73,0.64708474]
["bitfinex","SOLUSD",1733715794965,20.0,231.83,231.73,0.64708474]
["bitfinex","SOLUSD",1733715795541,20.0,231.87,231.73,0.64708474]
["bitfinex","SOLUSD",1733715795978,23.776884,231.86,231.73,0.64708474]
["bitfinex","SOLUSD",1733715799259,20.0,231.87,231.76,8.58423512]
["bitfinex","SOLUSD",1733715799460,20.0,231.87,231.78,1.5898]
["bitfinex","SOLUSD",1733715800056,1.71547605,231.91,231.78,1.5898]
["bitfinex","SOLUSD",1733715800246,20.0,231.94,231.78,1.5898]
["bitfinex","SOLUSD",1733715800653,23.776884,231.93,231.78,1.5898]
["bitfinex","SOLUSD",1733715801077,20.0,231.9,231.78,1.5898]
["bitfinex","SOLUSD",1733715802771,1.71101493,231.94,231.79,0.6469667]
["bitfinex","SOLUSD",1733715802985,1.5371,231.97,231.79,0.6469667]
["bitfinex","SOLUSD",1733715803893,23.776884,231.97,231.8,8.04]
["bitfinex","SOLUSD",1733715804066,20.0,231.94,231.8,8.04]
["bitfinex","SOLUSD",1733715804266,23.776884,231.93,231.8,8.68689684]
["bitfinex","SOLUSD",1733715804446,20.0,231.9,231.8,8.68689684]
["bitfinex","SOLUSD",1733715804851,20.0,231.96,231.8,28.05603196]
["bitfinex","SOLUSD",1733715805162,4.4703093,232.0,231.83,8.58423512]
["bitfinex","SOLUSD",1733715805348,6.69095199,232.02,231.84,2.23655145]
["bitfinex","SOLUSD",1733715805679,8.22805199,232.03,231.84,2.23655145]
["bitfinex","SOLUSD",1733715805882,10.0,232.0,231.81,1.5898]
["bitfinex","SOLUSD",1733715806093,6.69095199,231.99,231.81,1.5898]
["bitfinex","SOLUSD",1733715806395,15.15789525,231.99,231.81,1.5898]
["bitfinex","SOLUSD",1733715806618,23.776884,231.95,231.81,1.5898]
["bitfinex","SOLUSD",1733715806757,23.776884,231.91,231.81,1.5898]
["bitfinex","SOLUSD",1733715806962,20.0,231.88,231.81,1.5898]
["bitfinex","SOLUSD",1733715811057,23.776884,231.91,231.81,1.5898]
["bitfinex","SOLUSD",1733715812592,20.0,231.88,231.81,1.5898]
["bitfinex","SOLUSD",1733715812776,4.4703093,231.98,231.82,0.64694433]
["bitfinex","SOLUSD",1733715812974,3.99663396,231.99,231.82,0.64694433]
["bitfinex","SOLUSD",1733715813766,3.99663396,231.99,231.83,8.0398]
["bitfinex","SOLUSD",1733715814075,3.99663396,231.99,231.84,0.64679666]
["bitfinex","SOLUSD",1733715815897,20.0,231.95,231.84,0.64679666]
["bitfinex","SOLUSD",1733715816815,20.0,231.91,231.83,8.0398]
["bitfinex","SOLUSD",1733715817101,23.776884,231.94,231.83,8.0398]
["bitfinex","SOLUSD",1733715817573,20.0,231.91,231.83,8.0398]
["bitfinex","SOLUSD",1733715820683,23.99663396,231.99,231.83,8.0398]
["bitfinex","SOLUSD",1733715820877,20.0,231.95,231.84,0.64686425]
["bitfinex","SOLUSD",1733715821387,20.0,231.95,231.83,8.0398]
["bitfinex","SOLUSD",1733715822680,20.0,231.95,231.83,8.68662708]
["bitfinex","SOLUSD",1733715825713,20.0,231.95,231.83,8.0398]
["bitfinex","SOLUSD",1733715827086,20.0,231.91,231.83,8.0398]
["bitfinex","SOLUSD",1733715829019,20.0,232.0,231.83,8.0398]
["bitfinex","SOLUSD",1733715829221,23.776884,232.0,231.83,8.0398]
["bitfinex","SOLUSD",1733715829708,23.776884,231.96,231.83,8.0398]
["bitfinex","SOLUSD",1733715830022,20.0,231.93,231.83,8.0398]
["bitfinex","SOLUSD",1733715834106,20.0,232.01,231.84,0.64682971]
["bitfinex","SOLUSD",1733715834308,23.776884,232.0,231.84,0.64682971]
["bitfinex","SOLUSD",1733715834702,20.0,231.97,231.84,0.64682971]
["bitfinex","SOLUSD",1733715835536,20.0,231.97,231.83,8.0398]
["bitfinex","SOLUSD",1733715836233,20.0,231.93,231.83,8.0398]
["bitfinex","SOLUSD",1733715838903,20.0,231.89,231.83,8.0398]
["bitfinex","SOLUSD",1733715840957,20.0,231.85,231.76,6.5982]
["bitfinex","SOLUSD",1733715844065,20.0,231.81,231.76,6.5982]
["bitfinex","SOLUSD",1733715844264,20.0,231.85,231.76,6.5982]
["bitfinex","SOLUSD",1733715844441,20.0,231.81,231.76,6.5982]
["bitfinex","SOLUSD",1733715844634,20.0,231.81,231.74,1.601]
["bitfinex","SOLUSD",1733715849663,20.0,231.83,231.74,1.601]
["bitfinex","SOLUSD",1733715853140,20.0,231.87,231.74,1.601]
["bitfinex","SOLUSD",1733715853578,4.56253628,231.94,231.74,10.83236847]
["bitfinex","SOLUSD",1733715853945,4.56253628,231.94,231.76,6.1543]
["bitfinex","SOLUSD",1733715854139,4.56253628,231.94,231.77,0.64700525]
["bitfinex","SOLUSD",1733715854474,4.56253628,231.94,231.78,1.5604]
["bitfinex","SOLUSD",1733715854976,4.56253628,231.94,231.79,0.64698081]
["bitfinex","SOLUSD",1733715855350,5.14786972,231.99,231.79,0.64698081]
["bitfinex","SOLUSD",1733715856147,5.14786972,231.99,231.79,9.23121593]
["bitfinex","SOLUSD",1733715856576,23.776884,231.98,231.8,6.0612]
["bitfinex","SOLUSD",1733715856775,8.91780253,232.0,231.81,2.207231]
["bitfinex","SOLUSD",1733715856974,4.56253628,232.0,231.81,2.207231]
["bitfinex","SOLUSD",1733715857749,4.56253628,232.0,231.81,1.5604]
["bitfinex","SOLUSD",1733715858050,20.0,231.96,231.81,1.5604]
["bitfinex","SOLUSD",1733715863172,20.0,231.92,231.81,1.5604]
["bitfinex","SOLUSD",1733715864347,20.0,231.88,231.81,1.5604]
["bitfinex","SOLUSD",1733715870680,20.0,231.88,231.68,85.7]
["bitfinex","SOLUSD",1733715870681,20.0,231.84,231.73,1.5434]
["bitfinex","SOLUSD",1733715875682,20.0,231.92,231.73,1.5434]
["bitfinex","SOLUSD",1733715875884,16.81146972,231.95,231.73,1.5434]
["bitfinex","SOLUSD",1733715876185,5.0,231.92,231.73,1.5434]
["bitfinex","SOLUSD",1733715876586,6.23702478,231.92,231.73,1.5434]
["bitfinex","SOLUSD",1733715876904,23.776884,231.91,231.73,1.5434]
["bitfinex","SOLUSD",1733715877074,23.776884,231.87,231.73,1.5434]
["bitfinex","SOLUSD",1733715877271,20.0,231.84,231.73,1.5434]
["bitfinex","SOLUSD",1733715881004,24.35526625,231.92,231.75,7.9852]
["bitfinex","SOLUSD",1733715881375,1.6636,231.95,231.75,7.9852]
["bitfinex","SOLUSD",1733715881376,20.0,231.94,231.75,7.9852]
["bitfinex","SOLUSD",1733715882307,23.776884,231.93,231.75,7.9852]
["bitfinex","SOLUSD",1733715882507,20.0,231.9,231.75,7.9852]
["bitfinex","SOLUSD",1733715883190,20.0,231.86,231.75,7.9852]
["bitfinex","SOLUSD",1733715889262,5.0,231.93,231.75,7.9852]
["bitfinex","SOLUSD",1733715889263,20.0,231.82,231.75,7.9852]
["bitfinex","SOLUSD",1733715905250,20.0,231.82,231.75,1.5715]
["bitfinex","SOLUSD",1733715905615,20.0,231.78,231.7,7.8637]
["bitfinex","SOLUSD",1733715906344,20.0,231.74,231.7,1.5855]
["bitfinex","SOLUSD",1733715906539,20.0,231.74,231.65,0.1022572]
["bitfinex","SOLUSD",1733715908048,20.0,231.76,231.65,0.1022572]
["bitfinex","SOLUSD",1733715908619,20.0,231.72,231.65,0.1022572]
["bitfinex","SOLUSD",1733715909320,20.0,231.72,231.65,23.8791412]
["bitfinex","SOLUSD",1733715909527,20.0,231.72,231.65,0.1022572]
["bitfinex","SOLUSD",1733715911550,5.39297405,231.72,231.65,0.1022572]
["bitfinex","SOLUSD",1733715911726,20.0,231.69,231.65,0.1022572]
["bitfinex","SOLUSD",1733715912546,5.39297405,231.73,231.65,0.1022572]
["bitfinex","SOLUSD",1733715912547,20.0,231.7,231.65,0.1022572]
["bitfinex","SOLUSD",1733715914526,20.0,231.67,231.65,0.1022572]
["bitfinex","SOLUSD",1733715915427,20.0,231.67,231.58,6.1764]
["bitfinex","SOLUSD",1733715915621,20.0,231.67,231.59,23.776884]
["bitfinex","SOLUSD",1733715916020,20.0,231.67,231.58,6.1764]
["bitfinex","SOLUSD",1733715916322,20.0,231.63,231.57,1.5443]
["bitfinex","SOLUSD",1733715916536,20.0,231.63,231.52,6.5245]
["bitfinex","SOLUSD",1733715917751,20.0,231.59,231.52,6.5245]
["bitfinex","SOLUSD",1733715918121,20.0,231.59,231.5,1.6105]
["bitfinex","SOLUSD",1733715918347,20.0,231.56,231.5,1.6105]
["bitfinex","SOLUSD",1733715919535,20.0,231.56,231.44,6.5245]
["bitfinex","SOLUSD",1733715920022,24.56253628,231.56,231.44,6.5245]
["bitfinex","SOLUSD",1733715921219,20.0,231.59,231.44,6.5245]
["bitfinex","SOLUSD",1733715921621,20.0,231.57,231.44,6.5245]
["bitfinex","SOLUSD",1733715922223,20.0,231.59,231.45,23.776884]
["bitfinex","SOLUSD",1733715922953,24.56253628,231.59,231.45,23.776884]
["bitfinex","SOLUSD",1733715923375,20.0,231.57,231.45,23.776884]
["bitfinex","SOLUSD",1733715923581,20.0,231.56,231.45,23.776884]
["bitfinex","SOLUSD",1733715923865,24.56253628,231.56,231.44,6.5245]
["bitfinex","SOLUSD",1733715924064,4.56253628,231.56,231.44,6.5245]
["bitfinex","SOLUSD",1733715925042,4.56253628,231.56,231.45,23.776884]
["bitfinex","SOLUSD",1733715926873,24.56253628,231.56,231.42,2.1077072]
["bitfinex","SOLUSD",1733715927074,20.0,231.54,231.42,2.1077072]
["bitfinex","SOLUSD",1733715927481,4.56253628,231.53,231.42,2.1077072]
["bitfinex","SOLUSD",1733715927689,43.776884,231.52,231.42,2.1077072]
["bitfinex","SOLUSD",1733715927851,43.776884,231.52,231.39,6.3652]
["bitfinex","SOLUSD",1733715928254,20.0,231.52,231.39,6.3652]
["bitfinex","SOLUSD",1733715928679,24.56253628,231.53,231.39,6.3652]
["bitfinex","SOLUSD",1733715930362,20.0,231.5,231.39,6.3652]
["bitfinex","SOLUSD",1733715931062,24.30656707,231.52,231.39,6.3652]
["bitfinex","SOLUSD",1733715931664,20.0,231.48,231.39,6.3652]
["bitfinex","SOLUSD",1733715932491,20.0,231.5,231.39,6.3652]
["bitfinex","SOLUSD",1733715933790,24.30656707,231.5,231.39,6.3652]
["bitfinex","SOLUSD",1733715934571,24.30656707,231.5,231.37,1.5976]
["bitfinex","SOLUSD",1733715935058,20.0,231.46,231.37,1.5976]
["bitfinex","SOLUSD",1733715936479,20.0,231.46,231.32,32.7981]
["bitfinex","SOLUSD",1733715936480,23.776884,231.45,231.32,32.7981]
["bitfinex","SOLUSD",1733715936664,20.0,231.42,231.32,32.7981]
["bitfinex","SOLUSD",1733715937295,5.56924322,231.46,231.32,32.7981]
["bitfinex","SOLUSD",1733715937296,20.0,231.43,231.32,32.7981]
["bitfinex","SOLUSD",1733715943228,24.35526625,231.49,231.33,23.776884]
["bitfinex","SOLUSD",1733715943663,4.35526625,231.49,231.33,23.776884]
["bitfinex","SOLUSD",1733715944297,4.35526625,231.49,231.32,32.7981]
["bitfinex","SOLUSD",1733715944604,23.776884,231.48,231.32,32.7981]
["bitfinex","SOLUSD",1733715944979,20.0,231.45,231.32,32.7981]
["bitfinex","SOLUSD",1733715946203,23.776884,231.44,231.32,32.7981]
["bitfinex","SOLUSD",1733715946374,20.0,231.41,231.32,32.7981]
["bitfinex","SOLUSD",1733715948811,9.35526625,231.49,231.32,32.7981]
["bitfinex","SOLUSD",1733715948812,20.0,231.48,231.32,32.7981]
["bitfinex","SOLUSD",1733715948975,20.0,231.44,231.32,32.7981]
["bitfinex","SOLUSD",1733715949434,20.0,231.4,231.32,32.7981]
["bitfinex","SOLUSD",1733715950521,5.0,231.47,231.32,32.7981]
["bitfinex","SOLUSD",1733715950522,20.0,231.36,231.32,32.7981]
["bitfinex","SOLUSD",1733715954145,20.0,231.36,231.32,25.0]
["bitfinex","SOLUSD",1733715958339,20.0,231.32,231.25,8.1516]
["bitfinex","SOLUSD",1733715959147,19.9,231.32,231.25,8.1516]
["bitfinex","SOLUSD",1733715961742,20.0,231.39,231.25,8.1516]
["bitfinex","SOLUSD",1733715961946,3.78777334,231.41,231.25,8.1516]
["bitfinex","SOLUSD",1733715963011,3.78777334,231.41,231.26,0.64850563]
["bitfinex","SOLUSD",1733715963213,1.5104,231.48,231.26,0.64850563]
["bitfinex","SOLUSD",1733715963436,3.78777334,231.47,231.26,0.64850563]
["bitfinex","SOLUSD",1733715963845,3.78777334,231.47,231.27,1.6562]
["bitfinex","SOLUSD",1733715964540,3.974444,231.46,231.27,1.6562]
["bitfinex","SOLUSD",1733715965131,23.776884,231.43,231.27,1.6562]
["bitfinex","SOLUSD",1733715965537,20.0,231.4,231.27,1.6562]
["bitfinex","SOLUSD",1733715968351,3.78777334,231.47,231.29,25.440584]
["bitfinex","SOLUSD",1733715968558,3.97444322,231.49,231.3,7.23600488]
["bitfinex","SOLUSD",1733715969365,1.5677,231.46,231.3,6.5877]
["bitfinex","SOLUSD",1733715969528,20.0,231.42,231.3,6.5877]
["bitfinex","SOLUSD",1733715969933,23.776884,231.45,231.3,7.23606256]
["bitfinex","SOLUSD",1733715971238,20.0,231.42,231.3,7.23606256]
["bitfinex","SOLUSD",1733715972237,20.0,231.42,231.3,6.5877]
["bitfinex","SOLUSD",1733715975665,20.0,231.38,231.3,6.5877]
["bitfinex","SOLUSD",1733715976054,23.78777334,231.46,231.3,6.5877]
["bitfinex","SOLUSD",1733715976233,23.776884,231.45,231.3,6.5877]
["bitfinex","SOLUSD",1733715976651,3.78777334,231.46,231.31,0.64839052]
["bitfinex","SOLUSD",1733715976866,3.97444322,231.49,231.32,1.5578]
["bitfinex","SOLUSD",1733715977381,3.97444322,231.49,231.34,6.4539]
["bitfinex","SOLUSD",1733715977946,20.0,231.47,231.34,6.4539]
["bitfinex","SOLUSD",1733715978151,20.0,231.43,231.34,6.4539]
["bitfinex","SOLUSD",1733715980655,20.0,231.45,231.35,0.64823724]
["bitfinex","SOLUSD",1733715980969,3.78777334,231.52,231.38,1.5196]
["bitfinex","SOLUSD",1733715981283,6.69095199,231.58,231.4,7.8598]
["bitfinex","SOLUSD",1733715981444,26.04520461,231.6,231.36,8.58423512]
["bitfinex","SOLUSD",1733715981445,12.66330062,231.6,231.43,6.6321]
["bitfinex","SOLUSD",1733715981778,12.66330062,231.6,231.44,0.64793539]
["bitfinex","SOLUSD",1733715981948,12.66330062,231.6,231.45,1.5628]
["bitfinex","SOLUSD",1733715983478,4.35526625,231.6,231.45,1.5628]
["bitfinex","SOLUSD",1733715984401,24.35526625,231.6,231.45,1.5628]
["bitfinex","SOLUSD",1733715984686,20.0,231.53,231.45,1.5628]
["bitfinex","SOLUSD",1733715985265,20.0,231.55,231.45,1.5628]
["bitfinex","SOLUSD",1733715985884,23.776884,231.58,231.45,1.5628]
["bitfinex","SOLUSD",1733715986084,4.35526625,231.59,231.46,0.64794269]
["bitfinex","SOLUSD",1733715986454,6.68896738,231.64,231.46,0.64794269]
["bitfinex","SOLUSD",1733715986653,6.68896738,231.64,231.47,8.0733]
["bitfinex","SOLUSD",1733715987055,6.68896738,231.64,231.48,0.64780292]
["bitfinex","SOLUSD",1733715987258,6.68896738,231.64,231.5,6.5588]
["bitfinex","SOLUSD",1733715987456,6.68896738,231.64,231.5,7.20655072]
["bitfinex","SOLUSD",1733715987457,4.35526625,231.64,231.5,7.20655072]
["bitfinex","SOLUSD",1733715988023,3.00187863,231.68,231.5,7.20655072]
["bitfinex","SOLUSD",1733715988168,20.0,231.66,231.51,1.5145]
["bitfinex","SOLUSD",1733715988367,3.00187863,231.68,231.52,0.64772758]
["bitfinex","SOLUSD",1733715988760,4.35526625,231.69,231.53,8.0733]
["bitfinex","SOLUSD",1733715989080,4.35526625,231.69,231.54,0.6476306]
["bitfinex","SOLUSD",1733715990001,4.35526625,231.69,231.53,8.0733]
["bitfinex","SOLUSD",1733715990160,5.43017422,231.69,231.53,8.0733]
["bitfinex","SOLUSD",1733715990356,24.85179197,231.68,231.53,8.0733]
["bitfinex","SOLUSD",1733715990556,29.7137021,231.68,231.53,8.0733]
["bitfinex","SOLUSD",1733715991181,20.0,231.65,231.53,8.0733]
["bitfinex","SOLUSD",1733715992295,20.0,231.64,231.53,8.0733]
["bitfinex","SOLUSD",1733715993174,23.776884,231.63,231.53,8.0733]
["bitfinex","SOLUSD",1733715993379,20.0,231.6,231.53,8.0733]
["bitfinex","SOLUSD",1733715994485,3.78700216,231.68,231.53,8.0733]
["bitfinex","SOLUSD",1733715995769,23.776884,231.67,231.53,8.0733]
["bitfinex","SOLUSD",1733715995966,20.0,231.64,231.53,8.0733]
["bitfinex","SOLUSD",1733715996199,23.776884,231.63,231.53,8.0733]
["bitfinex","SOLUSD",1733715996398,20.0,231.6,231.53,8.0733]
["bitfinex","SOLUSD",1733715997399,20.0,231.64,231.53,8.0733]
["bitfinex","SOLUSD",1733715997732,10.48344976,231.73,231.57,1.5199]
["bitfinex","SOLUSD",1733715997999,4.35526625,231.77,231.6,6.6238]
["bitfinex","SOLUSD",1733715998228,4.35526625,231.77,231.62,6.6238]
["bitfinex","SOLUSD",1733715998387,4.35526625,231.77,231.63,2.16729232]
["bitfinex","SOLUSD",1733715999817,23.776884,231.76,231.63,2.16729232]
["bitfinex","SOLUSD",1733716000022,20.0,231.73,231.63,2.16729232]
["bitfinex","SOLUSD",1733716000226,23.776884,231.76,231.63,2.16729232]
["bitfinex","SOLUSD",1733716000796,23.776884,231.76,231.63,1.5199]
["bitfinex","SOLUSD",1733716001514,20.0,231.69,231.63,1.5199]
["bitfinex","SOLUSD",1733716002833,20.0,231.65,231.63,1.5199]
["bitfinex","SOLUSD",1733716002991,20.0,231.65,231.62,6.6238]
["bitfinex","SOLUSD",1733716003188,20.0,231.65,231.49,0.64765673]
["bitfinex","SOLUSD",1733716004004,20.0,231.65,231.46,5.64768623]
["bitfinex","SOLUSD",1733716004208,20.0,231.65,231.49,20.0]
["bitfinex","SOLUSD",1733716004399,20.0,231.65,231.5,0.64767554]
["bitfinex","SOLUSD",1733716005296,20.0,231.61,231.47,23.776884]
["bitfinex","SOLUSD",1733716005528,20.0,231.61,231.46,5.64767786]
["bitfinex","SOLUSD",1733716005732,20.0,231.61,231.46,0.64767786]
["bitfinex","SOLUSD",1733716005933,20.0,231.61,231.47,1.6211]
["bitfinex","SOLUSD",1733716006115,20.0,231.61,231.49,6.0409]
["bitfinex","SOLUSD",1733716006318,20.0,231.61,231.5,0.64770514]
["bitfinex","SOLUSD",1733716007836,2.11143361,231.68,231.5,0.64770514]
["bitfinex","SOLUSD",1733716007837,23.776884,231.67,231.51,1.6211]
["bitfinex","SOLUSD",1733716008001,20.0,231.64,231.52,0.6476236]
["bitfinex","SOLUSD",1733716008405,2.24383264,231.69,231.52,0.6476236]
["bitfinex","SOLUSD",1733716009212,23.776884,231.68,231.51,1.6211]
["bitfinex","SOLUSD",1733716009445,20.0,231.61,231.51,1.6211]
["bitfinex","SOLUSD",1733716009741,20.0,231.61,231.51,2.26881367]
["bitfinex","SOLUSD",1733716010240,20.0,231.65,231.51,2.26881367]
["bitfinex","SOLUSD",1733716010731,2.24383264,231.69,231.51,1.6211]
["bitfinex","SOLUSD",1733716010732,20.0,231.61,231.51,1.6211]
["bitfinex","SOLUSD",1733716015044,20.0,231.57,231.51,1.6211]
["bitfinex","SOLUSD",1733716016244,20.0,231.53,231.45,1.5946]
["bitfinex","SOLUSD",1733716016949,20.0,231.58,231.45,1.5946]
["bitfinex","SOLUSD",1733716017739,20.0,231.54,231.45,1.5946]
["bitfinex","SOLUSD",1733716018825,20.0,231.54,231.36,8.2264]
["bitfinex","SOLUSD",1733716019357,20.0,231.5,231.36,8.2264]
["bitfinex","SOLUSD",1733716023444,23.776884,231.49,231.36,8.2264]
["bitfinex","SOLUSD",1733716023627,20.0,231.46,231.36,8.2264]
["bitfinex","SOLUSD",1733716024158,20.0,231.46,231.22,10.0]
["bitfinex","SOLUSD",1733716024159,20.0,231.42,231.31,6.3425]
["bitfinex","SOLUSD",1733716024859,20.0,231.46,231.31,6.9908543]
["bitfinex","SOLUSD",1733716025150,20.0,231.49,231.31,6.9908543]
["bitfinex","SOLUSD",1733716025852,20.0,231.45,231.31,6.3425]
["bitfinex","SOLUSD",1733716027329,20.0,231.41,231.31,6.3425]
["bitfinex","SOLUSD",1733716032540,20.0,231.45,231.31,6.3425]
["bitfinex","SOLUSD",1733716032743,3.39939123,231.51,231.32,23.776884]
["bitfinex","SOLUSD",1733716032940,1.6251,231.51,231.33,0.64822588]
["bitfinex","SOLUSD",1733716033677,1.6251,231.51,231.34,23.776884]
["bitfinex","SOLUSD",1733716033846,2.11143361,231.52,231.35,2.1989365]
["bitfinex","SOLUSD",1733716034045,2.24383264,231.53,231.35,2.1989365]
["bitfinex","SOLUSD",1733716035495,20.0,231.52,231.35,2.1989365]
["bitfinex","SOLUSD",1733716037475,23.776884,231.51,231.35,1.5508]
["bitfinex","SOLUSD",1733716037675,20.0,231.48,231.35,1.5508]
["bitfinex","SOLUSD",1733716039563,23.776884,231.43,231.35,1.5508]
["bitfinex","SOLUSD",1733716039813,20.0,231.4,231.31,6.3425]
["bitfinex","SOLUSD",1733716046040,1.5219,231.47,231.31,6.3425]
["bitfinex","SOLUSD",1733716047419,20.0,231.43,231.31,6.3425]
["bitfinex","SOLUSD",1733716048518,20.0,231.39,231.31,6.3425]
["bitfinex","SOLUSD",1733716051970,1.5219,231.47,231.31,6.3425]
["bitfinex","SOLUSD",1733716051971,4.35526625,231.48,231.32,0.64840989]
["bitfinex","SOLUSD",1733716052128,4.35526625,231.48,231.31,6.3425]
["bitfinex","SOLUSD",1733716053048,20.0,231.46,231.31,6.3425]
["bitfinex","SOLUSD",1733716053254,20.0,231.42,231.31,6.3425]
["bitfinex","SOLUSD",1733716054142,23.776884,231.43,231.31,6.3425]
["bitfinex","SOLUSD",1733716054348,20.0,231.4,231.31,6.3425]
["bitfinex","SOLUSD",1733716055053,20.0,231.46,231.31,6.3425]
["bitfinex","SOLUSD",1733716055435,20.0,231.42,231.31,6.3425]
["bitfinex","SOLUSD",1733716056533,23.776884,231.41,231.31,6.3425]
["bitfinex","SOLUSD",1733716056864,20.0,231.38,231.31,6.3425]
["bitfinex","SOLUSD",1733716057173,20.0,231.38,231.29,1.5508]
["bitfinex","SOLUSD",1733716058169,20.0,231.34,231.26,6.1617]
["bitfinex","SOLUSD",1733716058650,23.776884,231.33,231.26,6.1617]
["bitfinex","SOLUSD",1733716058965,20.0,231.3,231.2,6.1617]
["bitfinex","SOLUSD",1733716064131,20.0,231.3,231.21,0.64871201]
["bitfinex","SOLUSD",1733716064332,20.0,231.35,231.2,6.81030761]
["bitfinex","SOLUSD",1733716065573,20.0,231.31,231.2,6.81030761]
["bitfinex","SOLUSD",1733716065864,5.77967104,231.42,231.2,6.81030761]
["bitfinex","SOLUSD",1733716067164,23.776884,231.36,231.2,6.81030761]
["bitfinex","SOLUSD",1733716067469,20.0,231.33,231.2,6.81030761]
["bitfinex","SOLUSD",1733716073857,20.0,231.33,231.2,6.1617]
["bitfinex","SOLUSD",1733716074064,20.0,231.29,231.2,6.1617]
["bitfinex","SOLUSD",1733716075645,20.0,231.29,231.2,6.81034028]
["bitfinex","SOLUSD",1733716075945,20.0,231.29,231.2,6.1617]
["bitfinex","SOLUSD",1733716081267,20.0,231.25,231.19,2.1082072]
["bitfinex","SOLUSD",1733716081469,20.0,231.21,231.09,0.03044625]
["bitfinex","SOLUSD",1733716081773,20.0,231.13,231.09,0.03044625]
["bitfinex","SOLUSD",1733716082193,5.0,230.99,230.79,3.43877449]
["bitfinex","SOLUSD",1733716082505,20.0,230.97,230.82,5.0]
["bitfinex","SOLUSD",1733716082677,6.69095199,231.02,230.85,5.0]
["bitfinex","SOLUSD",1733716082883,0.64895933,231.01,230.86,6.06105646]
["bitfinex","SOLUSD",1733716083198,20.0,230.98,230.87,0.4746252]
["bitfinex","SOLUSD",1733716083369,0.81171021,230.97,230.8,4.5]
["bitfinex","SOLUSD",1733716083570,0.81171021,230.97,230.81,0.47498952]
["bitfinex","SOLUSD",1733716083776,0.81187318,230.97,230.81,0.47498952]
["bitfinex","SOLUSD",1733716083978,0.81193277,231.0,230.81,4.97498952]
["bitfinex","SOLUSD",1733716084208,0.5,230.99,230.81,4.97498952]
["bitfinex","SOLUSD",1733716084494,0.81191496,230.98,230.81,0.47498952]
["bitfinex","SOLUSD",1733716084706,26.69095199,230.96,230.82,0.47510746]
["bitfinex","SOLUSD",1733716085000,20.81194015,230.95,230.8,4.5]
["bitfinex","SOLUSD",1733716085202,20.0,230.97,230.83,10.5614]
["bitfinex","SOLUSD",1733716085593,20.0,230.97,230.83,6.0614]
["bitfinex","SOLUSD",1733716085898,0.81188651,230.96,230.83,6.0614]
["bitfinex","SOLUSD",1733716086767,6.69095199,230.98,230.83,6.0614]
["bitfinex","SOLUSD",1733716086768,6.69095199,230.99,230.86,38.01367302]
["bitfinex","SOLUSD",1733716086970,6.69095199,231.02,230.87,23.776884]
["bitfinex","SOLUSD",1733716087186,6.69095199,231.01,230.87,23.776884]
["bitfinex","SOLUSD",1733716087398,6.69095199,231.02,230.87,23.776884]
["bitfinex","SOLUSD",1733716087568,7.50272017,231.01,230.85,23.776884]
["bitfinex","SOLUSD",1733716087769,0.81176818,231.01,230.85,23.776884]
["bitfinex","SOLUSD",1733716088271,0.81176818,231.01,230.89,23.776884]
["bitfinex","SOLUSD",1733716088814,0.81174095,231.02,230.89,23.776884]
["bitfinex","SOLUSD",1733716089801,6.69095199,231.04,230.9,13.51367302]
["bitfinex","SOLUSD",1733716089994,7.50269551,231.06,230.91,23.776884]
["bitfinex","SOLUSD",1733716090498,6.69095199,231.05,230.93,23.776884]
["bitfinex","SOLUSD",1733716090705,6.69095199,231.1,230.94,13.51367302]
["bitfinex","SOLUSD",1733716090877,7.50240616,231.11,230.94,13.51367302]
["bitfinex","SOLUSD",1733716091079,7.50240616,231.11,230.96,13.51367302]
["bitfinex","SOLUSD",1733716091492,0.81145417,231.11,230.96,13.51367302]
["bitfinex","SOLUSD",1733716091796,6.69095199,231.1,230.94,13.51367302]
["bitfinex","SOLUSD",1733716091973,7.50242937,231.09,230.94,13.51367302]
["bitfinex","SOLUSD",1733716092170,6.69095199,231.08,230.97,13.51367302]
["bitfinex","SOLUSD",1733716092476,13.38190399,231.11,230.94,5.0]
["bitfinex","SOLUSD",1733716092477,6.69095199,231.11,230.99,13.51367302]
["bitfinex","SOLUSD",1733716092799,0.81137241,231.1,231.0,23.776884]
["bitfinex","SOLUSD",1733716092997,6.69095199,231.09,230.99,23.776884]
["bitfinex","SOLUSD",1733716093175,6.69095199,231.11,230.99,23.776884]
["bitfinex","SOLUSD",1733716093588,6.69095199,231.11,230.98,23.776884]
["bitfinex","SOLUSD",1733716093799,0.81140823,231.1,230.98,23.776884]
["bitfinex","SOLUSD",1733716094013,7.50236022,231.1,230.98,23.776884]
["bitfinex","SOLUSD",1733716095085,7.50236022,231.1,230.98,37.29055702]
["bitfinex","SOLUSD",1733716095508,6.69095199,231.11,231.01,23.776884]
["bitfinex","SOLUSD",1733716095807,6.69095199,231.12,231.0,23.776884]
["bitfinex","SOLUSD",1733716096013,20.0,231.09,230.98,23.776884]
["bitfinex","SOLUSD",1733716097016,20.0,231.09,230.99,37.29055702]
["bitfinex","SOLUSD",1733716097220,8.00231019,231.12,230.99,37.29055702]
["bitfinex","SOLUSD",1733716097413,7.50231019,231.12,230.99,37.29055702]
["bitfinex","SOLUSD",1733716097592,7.50231019,231.12,231.01,23.776884]
["bitfinex","SOLUSD",1733716097921,20.0,231.1,231.01,23.776884]
["bitfinex","SOLUSD",1733716098119,20.81136081,231.09,230.96,23.776884]
["bitfinex","SOLUSD",1733716098328,20.81136081,231.09,230.94,1.5034]
["bitfinex","SOLUSD",1733716098623,20.0,231.08,230.96,20.0]
["bitfinex","SOLUSD",1733716098823,0.81158414,231.07,230.96,20.0]
["bitfinex","SOLUSD",1733716098987,0.81158414,231.07,230.93,13.51367302]
["bitfinex","SOLUSD",1733716099314,7.50253613,231.07,230.96,20.0]
["bitfinex","SOLUSD",1733716099697,6.69095199,231.07,230.95,13.51367302]
["bitfinex","SOLUSD",1733716099886,13.88190399,231.1,230.95,13.51367302]
["bitfinex","SOLUSD",1733716099887,6.69095199,231.09,230.99,13.51367302]
["bitfinex","SOLUSD",1733716100086,7.50234728,231.12,231.01,23.776884]
["bitfinex","SOLUSD",1733716100719,27.57520327,231.12,231.0,7.2081193]
["bitfinex","SOLUSD",1733716100923,0.81139529,231.12,231.0,7.2081193]
["bitfinex","SOLUSD",1733716101089,0.5,231.14,231.0,7.2081193]
["bitfinex","SOLUSD",1733716101090,0.81138341,231.13,231.0,7.2081193]
["bitfinex","SOLUSD",1733716101293,23.776884,231.12,230.97,15.3238]
["bitfinex","SOLUSD",1733716101515,23.776884,231.12,231.0,20.0]
["bitfinex","SOLUSD",1733716101817,23.776884,231.12,231.0,33.51367302]
["bitfinex","SOLUSD",1733716102387,23.776884,231.12,231.0,20.0]
["bitfinex","SOLUSD",1733716103598,23.776884,231.12,230.97,15.3238]
["bitfinex","SOLUSD",1733716103599,20.0,231.09,230.97,10.8238]
["bitfinex","SOLUSD",1733716103816,0.81147304,231.08,230.95,13.51367302]
["bitfinex","SOLUSD",1733716104020,0.81147304,231.08,230.94,4.5]
["bitfinex","SOLUSD",1733716104021,0.81147304,231.08,230.96,20.0]
["bitfinex","SOLUSD",1733716104221,0.81147304,231.08,230.95,13.51367302]
["bitfinex","SOLUSD",1733716104420,0.81147304,231.08,230.96,13.51367302]
["bitfinex","SOLUSD",1733716104600,23.776884,231.07,230.95,13.51367302]
["bitfinex","SOLUSD",1733716104800,23.776884,231.07,230.96,13.51367302]
["bitfinex","SOLUSD",1733716105014,23.776884,231.07,230.95,13.51367302]
["bitfinex","SOLUSD",1733716105406,0.81155176,231.06,230.96,20.0]
["bitfinex","SOLUSD",1733716105606,23.776884,231.07,230.96,20.0]
["bitfinex","SOLUSD",1733716106106,0.81155183,231.06,230.96,20.0]
["bitfinex","SOLUSD",1733716106823,24.58844975,231.07,230.96,20.0]
["bitfinex","SOLUSD",1733716107705,20.0,231.04,230.9,6.1634]
["bitfinex","SOLUSD",1733716107928,24.58863237,231.03,230.9,6.1634]
["bitfinex","SOLUSD",1733716109233,20.5,231.0,230.9,6.1634]
["bitfinex","SOLUSD",1733716109436,0.81185431,230.99,230.9,6.1634]
["bitfinex","SOLUSD",1733716109641,0.5,230.98,230.9,6.1634]
["bitfinex","SOLUSD",1733716109822,23.776884,231.03,230.9,6.1634]
["bitfinex","SOLUSD",1733716109823,20.5,230.95,230.9,6.1634]
["bitfinex","SOLUSD",1733716110030,0.81205083,230.94,230.9,6.1634]
["bitfinex","SOLUSD",1733716111021,0.81203514,230.93,230.9,6.1634]
["bitfinex","SOLUSD",1733716111329,0.5,230.92,230.87,1.6281]
["bitfinex","SOLUSD",1733716111829,0.5,230.92,230.77,13.51367302]
["bitfinex","SOLUSD",1733716112448,0.5,230.9,230.76,25.0]
["bitfinex","SOLUSD",1733716112664,0.5,230.92,230.76,38.51367302]
["bitfinex","SOLUSD",1733716113332,0.5,230.88,230.76,25.0]
["bitfinex","SOLUSD",1733716113544,25.0,230.99,230.76,25.0]
["bitfinex","SOLUSD",1733716113545,0.5,230.9,230.76,38.51367302]
["bitfinex","SOLUSD",1733716113723,0.5,230.9,230.76,24.0]
["bitfinex","SOLUSD",1733716114263,0.5,230.92,230.76,37.51367302]
["bitfinex","SOLUSD",1733716114559,0.5,230.95,230.81,13.51367302]
["bitfinex","SOLUSD",1733716114762,0.81209895,230.94,230.79,13.51367302]
["bitfinex","SOLUSD",1733716114936,0.81209895,230.94,230.8,13.51367302]
["bitfinex","SOLUSD",1733716115435,0.5,230.98,230.83,13.51367302]
["bitfinex","SOLUSD",1733716115621,0.5,230.98,230.78,28.776884]
["bitfinex","SOLUSD",1733716115622,0.5,230.98,230.84,13.51367302]
["bitfinex","SOLUSD",1733716115821,0.5,231.0,230.84,13.51367302]
["bitfinex","SOLUSD",1733716116041,0.81194337,231.06,230.76,24.0]
["bitfinex","SOLUSD",1733716116042,0.5,230.92,230.76,24.0]
["bitfinex","SOLUSD",1733716116246,10.0,231.04,230.76,24.0]
["bitfinex","SOLUSD",1733716116247,0.5,230.99,230.8,13.51367302]
["bitfinex","SOLUSD",1733716116549,0.5,230.95,230.8,13.51367302]
["bitfinex","SOLUSD",1733716116763,0.5,230.97,230.79,33.51367302]
["bitfinex","SOLUSD",1733716117053,0.5,230.97,230.8,13.51367302]
["bitfinex","SOLUSD",1733716117428,0.5,230.97,230.81,23.776884]
["bitfinex","SOLUSD",1733716117632,0.5,230.98,230.8,23.776884]
["bitfinex","SOLUSD",1733716118153,0.5,230.92,230.77,23.776884]
["bitfinex","SOLUSD",1733716118473,0.5,230.96,230.79,13.51367302]
["bitfinex","SOLUSD",1733716118679,0.5,230.96,230.8,13.51367302]
["bitfinex","SOLUSD",1733716118844,0.8120572,230.95,230.79,13.51367302]
["bitfinex","SOLUSD",1733716119546,0.8120572,230.95,230.83,23.776884]
["bitfinex","SOLUSD",1733716119841,0.5,230.97,230.83,23.776884]
["bitfinex","SOLUSD",1733716120049,0.5,230.95,230.83,37.29055702]
["bitfinex","SOLUSD",1733716121168,0.5,230.97,230.85,23.776884]
["bitfinex","SOLUSD",1733716121366,0.5,230.97,230.83,13.51367302]
["bitfinex","SOLUSD",1733716121848,0.5,230.97,230.84,23.776884]
["bitfinex","SOLUSD",1733716122037,0.5,230.95,230.82,23.776884]
["bitfinex","SOLUSD",1733716122248,0.5,230.95,230.81,13.51367302]
["bitfinex","SOLUSD",1733716122472,0.5,230.95,230.8,13.51367302]
["bitfinex","SOLUSD",1733716122642,0.5,230.95,230.81,13.51367302]
["bitfinex","SOLUSD",1733716123271,0.5,230.93,230.81,13.51367302]
["bitfinex","SOLUSD",1733716123571,0.5,230.93,230.8,13.51367302]
["bitfinex","SOLUSD",1733716123749,0.5,230.93,230.81,13.51367302]
["bitfinex","SOLUSD",1733716124149,0.5,230.93,230.79,13.51367302]
["bitfinex","SOLUSD",1733716124353,0.5,230.91,230.78,13.51367302]
["bitfinex","SOLUSD",1733716124572,0.5,230.91,230.77,13.51367302]
["bitfinex","SOLUSD",1733716124880,0.5,230.88,230.76,24.0]
["bitfinex","SOLUSD",1733716125247,0.5,230.88,230.77,13.51367302]
["bitfinex","SOLUSD",1733716125759,0.5,230.88,230.76,37.51367302]
["bitfinex","SOLUSD",1733716126189,0.5,230.88,230.76,24.0]
["bitfinex","SOLUSD",1733716126361,0.5,230.77,230.76,24.0]
["bitfinex","SOLUSD",1733716126787,0.5,230.79,230.76,24.0]
["bitfinex","SOLUSD",1733716126988,0.5,230.77,230.76,24.0]
["bitfinex","SOLUSD",1733716127699,0.5,230.77,230.76,2.9087238]
["bitfinex","SOLUSD",1733716128095,1.31277911,230.77,230.74,72.91666667]
["bitfinex","SOLUSD",1733716128301,0.5,230.75,230.74,72.91666667]
["bitfinex","SOLUSD",1733716128867,0.5,230.78,230.74,72.91666667]
["bitfinex","SOLUSD",1733716129071,0.81264728,230.77,230.74,72.91666667]
["bitfinex","SOLUSD",1733716129382,0.5,230.76,230.74,72.91666667]
["bitfinex","SOLUSD",1733716129596,0.81271976,230.75,230.74,72.91666667]
["bitfinex","SOLUSD",1733716129901,0.5,230.76,230.74,72.91666667]
["bitfinex","SOLUSD",1733716131387,0.5,230.78,230.74,72.91666667]
["bitfinex","SOLUSD",1733716131591,0.5,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716131920,0.5,230.84,230.74,72.91666667]
["bitfinex","SOLUSD",1733716132497,0.5,230.86,230.74,86.43033969]
["bitfinex","SOLUSD",1733716132717,0.5,230.86,230.74,72.91666667]
["bitfinex","SOLUSD",1733716133074,0.81240235,230.95,230.74,72.91666667]
["bitfinex","SOLUSD",1733716133075,0.5,230.84,230.74,72.91666667]
["bitfinex","SOLUSD",1733716133781,0.5,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716134225,0.5,230.84,230.74,72.91666667]
["bitfinex","SOLUSD",1733716134729,0.5,230.86,230.74,72.91666667]
["bitfinex","SOLUSD",1733716135223,0.5,230.86,230.75,37.29055702]
["bitfinex","SOLUSD",1733716135383,0.5,230.88,230.75,37.29055702]
["bitfinex","SOLUSD",1733716136517,0.5,230.88,230.76,13.51367302]
["bitfinex","SOLUSD",1733716136987,0.5,230.88,230.77,23.776884]
["bitfinex","SOLUSD",1733716137718,20.81233544,230.96,230.79,23.776884]
["bitfinex","SOLUSD",1733716137719,0.5,230.9,230.79,23.776884]
["bitfinex","SOLUSD",1733716138521,0.5,230.9,230.77,13.51367302]
["bitfinex","SOLUSD",1733716138689,0.5,230.9,230.78,23.776884]
["bitfinex","SOLUSD",1733716138884,0.5,230.9,230.8,23.776884]
["bitfinex","SOLUSD",1733716139197,0.5,230.86,230.74,72.91666667]
["bitfinex","SOLUSD",1733716139396,0.5,230.86,230.75,23.776884]
["bitfinex","SOLUSD",1733716140195,0.5,230.84,230.75,23.776884]
["bitfinex","SOLUSD",1733716140410,0.5,230.91,230.78,13.51367302]
["bitfinex","SOLUSD",1733716140596,0.5,230.91,230.79,13.51367302]
["bitfinex","SOLUSD",1733716140802,0.5,230.91,230.8,23.776884]
["bitfinex","SOLUSD",1733716141328,0.5,230.91,230.8,37.29055702]
["bitfinex","SOLUSD",1733716141536,0.5,230.91,230.82,23.776884]
["bitfinex","SOLUSD",1733716141717,0.5,230.92,230.82,37.29055702]
["bitfinex","SOLUSD",1733716141910,0.5,230.92,230.84,23.776884]
["bitfinex","SOLUSD",1733716142115,0.5,230.92,230.84,37.29055702]
["bitfinex","SOLUSD",1733716142509,0.5,230.92,230.84,23.776884]
["bitfinex","SOLUSD",1733716143527,0.5,230.92,230.83,23.776884]
["bitfinex","SOLUSD",1733716143825,21.3120292,230.99,230.83,37.29055702]
["bitfinex","SOLUSD",1733716144026,0.5,231.03,230.92,37.29055702]
["bitfinex","SOLUSD",1733716144228,0.5,231.0,230.93,23.776884]
["bitfinex","SOLUSD",1733716144810,0.5,231.02,230.91,37.29055702]
["bitfinex","SOLUSD",1733716145003,0.5,231.04,230.93,23.776884]
["bitfinex","SOLUSD",1733716145317,0.5,231.06,230.98,23.776884]
["bitfinex","SOLUSD",1733716145838,0.5,231.06,230.95,23.776884]
["bitfinex","SOLUSD",1733716146004,0.5,231.06,230.95,37.29055702]
["bitfinex","SOLUSD",1733716146443,0.5,231.08,230.93,23.776884]
["bitfinex","SOLUSD",1733716146603,0.81155557,231.14,230.92,10.8262]
["bitfinex","SOLUSD",1733716146604,0.5,231.07,230.99,23.776884]
["bitfinex","SOLUSD",1733716147011,0.5,231.07,230.99,37.29055702]
["bitfinex","SOLUSD",1733716147243,0.5,231.07,230.99,45.37286993]
["bitfinex","SOLUSD",1733716147618,0.5,231.07,230.99,23.776884]
["bitfinex","SOLUSD",1733716147933,0.5,231.07,230.97,23.776884]
["bitfinex","SOLUSD",1733716148139,0.5,231.07,230.99,21.59598593]
["bitfinex","SOLUSD",1733716148442,0.5,231.07,231.02,23.776884]
["bitfinex","SOLUSD",1733716148654,0.5,231.08,231.02,23.776884]
["bitfinex","SOLUSD",1733716148839,0.5,231.08,231.02,45.37286993]
["bitfinex","SOLUSD",1733716149026,7.9434,231.09,231.05,45.37286993]
["bitfinex","SOLUSD",1733716149227,7.9434,231.09,231.06,23.776884]
["bitfinex","SOLUSD",1733716149530,7.9434,231.09,231.03,21.59598593]
["bitfinex","SOLUSD",1733716149738,7.9434,231.09,231.02,23.776884]
["bitfinex","SOLUSD",1733716150053,7.9434,231.09,231.02,45.37286993]
["bitfinex","SOLUSD",1733716150257,7.9434,231.09,230.99,21.59598593]
["bitfinex","SOLUSD",1733716150464,0.5,231.08,230.99,23.776884]
["bitfinex","SOLUSD",1733716150834,0.5,231.08,230.98,23.776884]
["bitfinex","SOLUSD",1733716151757,0.5,231.08,230.98,45.37286993]
["bitfinex","SOLUSD",1733716151939,0.5,231.08,231.01,23.776884]
["bitfinex","SOLUSD",1733716152147,7.9434,231.09,231.01,45.37286993]
["bitfinex","SOLUSD",1733716152363,7.9434,231.09,231.03,21.59598593]
["bitfinex","SOLUSD",1733716152530,7.9434,231.09,231.05,23.776884]
["bitfinex","SOLUSD",1733716152733,7.9434,231.09,231.03,23.776884]
["bitfinex","SOLUSD",1733716152939,7.9434,231.09,231.01,21.59598593]
["bitfinex","SOLUSD",1733716154624,7.9434,231.09,231.02,21.59598593]
["bitfinex","SOLUSD",1733716154829,1.31144498,231.08,230.99,21.59598593]
["bitfinex","SOLUSD",1733716155030,1.31144498,231.08,231.0,21.59598593]
["bitfinex","SOLUSD",1733716155241,1.31144498,231.08,230.98,21.59598593]
["bitfinex","SOLUSD",1733716155529,1.31144498,231.08,230.97,21.59598593]
["bitfinex","SOLUSD",1733716155728,0.5,231.05,230.95,21.59598593]
["bitfinex","SOLUSD",1733716155943,1.31166393,231.05,230.95,21.59598593]
["bitfinex","SOLUSD",1733716156367,1.31166393,231.05,230.93,21.59598593]
["bitfinex","SOLUSD",1733716156975,0.5,231.05,230.95,21.59598593]
["bitfinex","SOLUSD",1733716157275,0.5,231.05,230.97,21.59598593]
["bitfinex","SOLUSD",1733716158169,0.5,231.07,230.97,21.59598593]
["bitfinex","SOLUSD",1733716158369,0.5,231.07,230.96,23.776884]
["bitfinex","SOLUSD",1733716158370,0.5,231.07,230.98,21.59598593]
["bitfinex","SOLUSD",1733716158673,8.4434,231.09,231.03,21.59598593]
["bitfinex","SOLUSD",1733716159455,0.5,231.09,231.03,21.59598593]
["bitfinex","SOLUSD",1733716159652,6.5215,231.14,231.04,21.59598593]
["bitfinex","SOLUSD",1733716159653,0.5,231.12,231.04,21.59598593]
["bitfinex","SOLUSD",1733716159974,0.5,231.1,231.02,21.59598593]
["bitfinex","SOLUSD",1733716160152,0.5,231.1,230.93,10.8256]
["bitfinex","SOLUSD",1733716160153,0.5,231.07,230.99,21.59598593]
["bitfinex","SOLUSD",1733716160353,0.5,231.07,231.0,23.776884]
["bitfinex","SOLUSD",1733716161373,0.5,231.09,231.0,23.776884]
["bitfinex","SOLUSD",1733716161550,0.5,231.06,231.0,23.776884]
["bitfinex","SOLUSD",1733716162151,0.5,231.06,230.97,21.59598593]
["bitfinex","SOLUSD",1733716162382,0.5,231.06,230.99,45.37286993]
["bitfinex","SOLUSD",1733716162582,0.5,231.06,230.99,21.59598593]
["bitfinex","SOLUSD",1733716162953,0.5,231.06,231.0,23.776884]
["bitfinex","SOLUSD",1733716163155,0.5,231.06,230.92,20.0]
["bitfinex","SOLUSD",1733716163156,1.31155461,231.06,230.96,21.59598593]
["bitfinex","SOLUSD",1733716163464,0.5,231.04,230.94,21.59598593]
["bitfinex","SOLUSD",1733716163661,0.81172944,231.03,230.95,21.59598593]
["bitfinex","SOLUSD",1733716164199,0.81172944,231.03,230.94,21.59598593]
["bitfinex","SOLUSD",1733716164370,0.5,231.02,230.93,21.59598593]
["bitfinex","SOLUSD",1733716164680,0.81181194,231.01,230.9,21.59598593]
["bitfinex","SOLUSD",1733716164854,0.5,230.98,230.9,21.59598593]
["bitfinex","SOLUSD",1733716165055,0.5,230.96,230.88,21.59598593]
["bitfinex","SOLUSD",1733716165252,0.5,230.96,230.8,10.8318]
["bitfinex","SOLUSD",1733716165253,0.5,230.96,230.87,21.59598593]
["bitfinex","SOLUSD",1733716165660,0.81181194,231.01,230.8,10.8318]
["bitfinex","SOLUSD",1733716165661,6.3132,230.92,230.86,21.59598593]
["bitfinex","SOLUSD",1733716165866,6.3132,230.92,230.85,21.59598593]
["bitfinex","SOLUSD",1733716166779,6.8132,230.92,230.85,21.59598593]
["bitfinex","SOLUSD",1733716166968,6.8132,230.92,230.86,23.776884]
["bitfinex","SOLUSD",1733716167162,6.8132,230.92,230.86,45.37286993]
["bitfinex","SOLUSD",1733716167384,6.3132,230.92,230.86,45.37286993]
["bitfinex","SOLUSD",1733716167601,6.3132,230.92,230.87,21.59598593]
["bitfinex","SOLUSD",1733716167760,6.8099,230.98,230.86,23.776884]
["bitfinex","SOLUSD",1733716168386,6.8099,230.98,230.92,23.776884]
["bitfinex","SOLUSD",1733716168884,6.8099,230.98,230.91,23.776884]
["bitfinex","SOLUSD",1733716169265,0.81186774,230.97,230.91,23.776884]
["bitfinex","SOLUSD",1733716169583,6.8099,230.98,230.91,23.776884]
["bitfinex","SOLUSD",1733716170269,0.81185859,230.97,230.91,23.776884]
["bitfinex","SOLUSD",1733716170452,0.5,230.94,230.86,13.50885345]
["bitfinex","SOLUSD",1733716170656,0.5,230.94,230.87,37.28573745]
["bitfinex","SOLUSD",1733716170853,0.5,230.96,230.89,23.776884]
["bitfinex","SOLUSD",1733716171084,0.81185859,230.97,230.89,23.776884]
["bitfinex","SOLUSD",1733716171293,0.5,230.94,230.89,23.776884]
["bitfinex","SOLUSD",1733716171493,0.5,230.96,230.87,23.776884]
["bitfinex","SOLUSD",1733716171792,0.5,230.93,230.85,13.50885345]
["bitfinex","SOLUSD",1733716171961,0.5,230.93,230.84,13.50885345]
["bitfinex","SOLUSD",1733716172273,0.5,230.91,230.83,13.50885345]
["bitfinex","SOLUSD",1733716172759,0.5,230.91,230.82,13.50885345]
["bitfinex","SOLUSD",1733716173094,0.5,230.91,230.81,13.50885345]
["bitfinex","SOLUSD",1733716173261,0.5,230.91,230.74,83.75116667]
["bitfinex","SOLUSD",1733716173262,0.5,230.88,230.78,13.50885345]
["bitfinex","SOLUSD",1733716173593,0.5,230.88,230.8,13.50885345]
["bitfinex","SOLUSD",1733716175186,0.5,230.88,230.79,13.50885345]
["bitfinex","SOLUSD",1733716175565,0.5,230.88,230.8,23.776884]
["bitfinex","SOLUSD",1733716175763,0.5,230.85,230.74,72.91666667]
["bitfinex","SOLUSD",1733716175999,0.5,230.82,230.74,86.42552012]
["bitfinex","SOLUSD",1733716177369,0.5,230.82,230.75,37.28573745]
["bitfinex","SOLUSD",1733716177992,0.5,230.88,230.82,23.776884]
["bitfinex","SOLUSD",1733716178173,0.5,230.88,230.82,37.28573745]
["bitfinex","SOLUSD",1733716178877,0.5,230.88,230.82,23.776884]
["bitfinex","SOLUSD",1733716179184,0.5,230.88,230.82,45.40725887]
["bitfinex","SOLUSD",1733716179370,7.7392,230.9,230.82,45.40725887]
["bitfinex","SOLUSD",1733716179371,8.2392,230.9,230.82,45.40725887]
["bitfinex","SOLUSD",1733716179574,0.5,230.88,230.82,23.776884]
["bitfinex","SOLUSD",1733716179768,0.5,230.88,230.82,45.40725887]
["bitfinex","SOLUSD",1733716180766,7.7392,230.9,230.82,45.40725887]
["bitfinex","SOLUSD",1733716181788,7.7392,230.9,230.83,21.63037487]
["bitfinex","SOLUSD",1733716182093,7.7392,230.9,230.84,23.776884]
["bitfinex","SOLUSD",1733716182397,7.7392,230.9,230.82,23.776884]
["bitfinex","SOLUSD",1733716182398,0.5,230.89,230.82,23.776884]
["bitfinex","SOLUSD",1733716182770,0.5,230.87,230.81,23.776884]
["bitfinex","SOLUSD",1733716182967,0.5,230.89,230.82,21.63037487]
["bitfinex","SOLUSD",1733716183296,7.7392,230.9,230.74,72.91666667]
["bitfinex","SOLUSD",1733716183297,0.5,230.86,230.83,23.776884]
["bitfinex","SOLUSD",1733716183597,0.5,230.86,230.79,21.63037487]
["bitfinex","SOLUSD",1733716183801,0.5,230.86,230.78,21.63037487]
["bitfinex","SOLUSD",1733716183976,0.5,230.84,230.77,21.63037487]
["bitfinex","SOLUSD",1733716184301,0.5,230.82,230.75,21.63037487]
["bitfinex","SOLUSD",1733716184816,0.5,230.82,230.74,94.54704154]
["bitfinex","SOLUSD",1733716185305,0.81233889,230.86,230.74,72.91666667]
["bitfinex","SOLUSD",1733716185306,0.5,230.79,230.74,72.91666667]
["bitfinex","SOLUSD",1733716185486,0.5,230.79,230.75,21.63037487]
["bitfinex","SOLUSD",1733716185690,2.0408,230.8,230.77,21.63037487]
["bitfinex","SOLUSD",1733716185993,1.5408,230.8,230.76,21.63037487]
["bitfinex","SOLUSD",1733716186215,1.5408,230.8,230.77,21.63037487]
["bitfinex","SOLUSD",1733716186418,1.5408,230.8,230.74,72.91666667]
["bitfinex","SOLUSD",1733716186419,1.5408,230.8,230.76,21.63037487]
["bitfinex","SOLUSD",1733716186589,1.5408,230.8,230.74,94.54704154]
["bitfinex","SOLUSD",1733716187330,1.5408,230.8,230.75,21.63037487]
["bitfinex","SOLUSD",1733716188013,1.5408,230.8,230.76,23.776884]
["bitfinex","SOLUSD",1733716188324,1.5408,230.8,230.75,23.776884]
["bitfinex","SOLUSD",1733716188608,0.5,230.78,230.75,23.776884]
["bitfinex","SOLUSD",1733716189021,0.5,230.78,230.75,45.40725887]
["bitfinex","SOLUSD",1733716189314,1.5408,230.8,230.75,45.40725887]
["bitfinex","SOLUSD",1733716189623,1.5408,230.8,230.77,23.776884]
["bitfinex","SOLUSD",1733716190114,2.0408,230.8,230.75,45.40725887]
["bitfinex","SOLUSD",1733716190617,2.0408,230.8,230.75,23.776884]
["bitfinex","SOLUSD",1733716191232,2.0408,230.8,230.75,45.40725887]
["bitfinex","SOLUSD",1733716191525,2.0408,230.8,230.77,23.776884]
["bitfinex","SOLUSD",1733716191729,2.0408,230.8,230.77,45.40725887]
["bitfinex","SOLUSD",1733716191730,1.5408,230.8,230.77,45.40725887]
["bitfinex","SOLUSD",1733716192222,2.0408,230.8,230.77,23.776884]
["bitfinex","SOLUSD",1733716192423,2.0408,230.8,230.75,23.776884]
["bitfinex","SOLUSD",1733716193446,0.5,230.78,230.75,23.776884]
["bitfinex","SOLUSD",1733716194005,2.0408,230.8,230.75,45.40725887]
["bitfinex","SOLUSD",1733716196038,2.0408,230.8,230.75,23.776884]
["bitfinex","SOLUSD",1733716196207,2.0408,230.8,230.75,45.40725887]
["bitfinex","SOLUSD",1733716198019,2.0408,230.8,230.76,21.63037487]
["bitfinex","SOLUSD",1733716198317,8.1465,230.86,230.8,23.776884]
["bitfinex","SOLUSD",1733716198502,8.1465,230.86,230.85,23.776884]
["bitfinex","SOLUSD",1733716199738,8.1465,230.86,230.83,23.776884]
["bitfinex","SOLUSD",1733716199921,0.5,230.85,230.83,23.776884]
["bitfinex","SOLUSD",1733716200127,0.5,230.83,230.77,13.5161467]
["bitfinex","SOLUSD",1733716200437,0.5,230.81,230.77,13.5161467]
["bitfinex","SOLUSD",1733716200646,0.5,230.81,230.75,13.5161467]
["bitfinex","SOLUSD",1733716200812,0.5,230.79,230.75,13.5161467]
["bitfinex","SOLUSD",1733716201141,0.5,230.79,230.74,86.43281337]
["bitfinex","SOLUSD",1733716201340,0.5,230.77,230.74,72.91666667]
["bitfinex","SOLUSD",1733716201641,0.5,230.75,230.74,72.91666667]
["bitfinex","SOLUSD",1733716205041,7.9666,230.76,230.74,72.91666667]
["bitfinex","SOLUSD",1733716205042,7.9666,230.76,230.75,23.776884]
["bitfinex","SOLUSD",1733716207341,0.5,230.75,230.74,72.91666667]
["bitfinex","SOLUSD",1733716207525,1.31264358,230.75,230.74,72.91666667]
["bitfinex","SOLUSD",1733716207721,0.5,230.75,230.74,72.91666667]
["bitfinex","SOLUSD",1733716208251,1.31262801,230.75,230.74,72.91666667]
["bitfinex","SOLUSD",1733716208413,0.5,230.75,230.74,72.91666667]
["bitfinex","SOLUSD",1733716209558,1.31261225,230.75,230.74,72.91666667]
["bitfinex","SOLUSD",1733716209923,0.5,230.75,230.74,72.91666667]
["bitfinex","SOLUSD",1733716210312,1.31262004,230.75,230.74,72.91666667]
["bitfinex","SOLUSD",1733716210649,0.5,230.75,230.74,72.91666667]
["bitfinex","SOLUSD",1733716212973,0.5,230.77,230.75,23.776884]
["bitfinex","SOLUSD",1733716213117,0.5,230.77,230.75,37.2930307]
["bitfinex","SOLUSD",1733716213322,0.5,230.83,230.77,23.776884]
["bitfinex","SOLUSD",1733716213632,0.5,230.83,230.81,37.2930307]
["bitfinex","SOLUSD",1733716213951,0.5,230.83,230.82,23.776884]
["bitfinex","SOLUSD",1733716214157,0.5,230.87,230.82,37.2930307]
["bitfinex","SOLUSD",1733716214321,8.1543,230.98,230.92,23.776884]
["bitfinex","SOLUSD",1733716214521,0.81190413,230.97,230.92,23.776884]
["bitfinex","SOLUSD",1733716214723,8.1543,230.98,230.92,23.776884]
["bitfinex","SOLUSD",1733716215020,6.4964,230.98,230.92,13.5161467]
["bitfinex","SOLUSD",1733716215341,0.81175453,231.03,230.93,37.2930307]
["bitfinex","SOLUSD",1733716215529,0.81175453,231.03,230.93,23.776884]
["bitfinex","SOLUSD",1733716216037,0.81175453,231.03,230.91,23.776884]
["bitfinex","SOLUSD",1733716216241,20.0,231.02,230.9,23.776884]
["bitfinex","SOLUSD",1733716216548,0.81197866,231.01,230.9,23.776884]
["bitfinex","SOLUSD",1733716217358,5.0,231.03,230.9,23.776884]
["bitfinex","SOLUSD",1733716217359,0.81195599,231.0,230.9,23.776884]
["bitfinex","SOLUSD",1733716218028,20.81195599,231.0,230.9,23.776884]
["bitfinex","SOLUSD",1733716218432,20.81195599,231.0,230.88,45.4010267]
["bitfinex","SOLUSD",1733716218829,0.81195599,231.0,230.88,45.4010267]
["bitfinex","SOLUSD",1733716219163,20.81192967,230.99,230.84,21.6241427]
["bitfinex","SOLUSD",1733716219455,20.0,230.97,230.83,21.6241427]
["bitfinex","SOLUSD",1733716219659,20.0,230.93,230.84,21.6241427]
["bitfinex","SOLUSD",1733716219823,20.0,230.93,230.85,21.6241427]
["bitfinex","SOLUSD",1733716220476,20.0,230.93,230.87,21.6241427]
["bitfinex","SOLUSD",1733716220835,6.2717,230.96,230.89,21.6241427]
["bitfinex","SOLUSD",1733716221052,0.81191446,230.95,230.86,21.6241427]
["bitfinex","SOLUSD",1733716221259,0.81191446,230.95,230.86,23.776884]
["bitfinex","SOLUSD",1733716221937,0.81191446,230.95,230.86,45.4010267]
["bitfinex","SOLUSD",1733716222130,0.81191446,230.95,230.86,23.776884]
["bitfinex","SOLUSD",1733716222337,0.81191446,230.95,230.85,23.776884]
["bitfinex","SOLUSD",1733716222338,20.0,230.93,230.85,23.776884]
["bitfinex","SOLUSD",1733716222535,1.5487,230.91,230.8,21.6241427]
["bitfinex","SOLUSD",1733716222751,0.8121991,230.9,230.8,21.6241427]
["bitfinex","SOLUSD",1733716223063,0.8121991,230.9,230.82,21.6241427]
["bitfinex","SOLUSD",1733716223267,1.5487,230.91,230.82,21.6241427]
["bitfinex","SOLUSD",1733716223838,1.5487,230.91,230.83,23.776884]
["bitfinex","SOLUSD",1733716224363,0.81209317,230.9,230.83,23.776884]
["bitfinex","SOLUSD",1733716224665,2.36083243,230.91,230.83,45.4010267]
["bitfinex","SOLUSD",1733716225052,2.36083243,230.91,230.83,23.776884]
["bitfinex","SOLUSD",1733716225367,2.36083243,230.91,230.81,23.776884]
["bitfinex","SOLUSD",1733716226635,22.36083243,230.91,230.8,23.776884]
["bitfinex","SOLUSD",1733716226947,22.36083243,230.91,230.79,23.776884]
["bitfinex","SOLUSD",1733716227637,22.36083243,230.91,230.83,21.6241427]
["bitfinex","SOLUSD",1733716227837,22.36083243,230.91,230.86,21.6241427]
["bitfinex","SOLUSD",1733716227838,1.5487,230.91,230.86,21.6241427]
["bitfinex","SOLUSD",1733716228061,7.8051,230.96,230.9,23.776884]
["bitfinex","SOLUSD",1733716228257,7.8051,230.96,230.91,21.6241427]
["bitfinex","SOLUSD",1733716228457,6.2717,230.96,230.92,23.776884]
["bitfinex","SOLUSD",1733716228866,6.2717,230.96,230.9,45.4010267]
["bitfinex","SOLUSD",1733716229055,6.2717,230.96,230.91,21.6241427]
["bitfinex","SOLUSD",1733716229440,6.2717,230.96,230.9,45.4010267]
["bitfinex","SOLUSD",1733716229650,6.2717,230.96,230.9,23.776884]
["bitfinex","SOLUSD",1733716229941,6.2717,230.96,230.9,45.4010267]
["bitfinex","SOLUSD",1733716230568,6.2717,230.96,230.89,23.776884]
["bitfinex","SOLUSD",1733716230569,0.81185417,230.95,230.89,23.776884]
["bitfinex","SOLUSD",1733716230761,0.81185417,230.95,230.86,23.776884]
["bitfinex","SOLUSD",1733716231069,0.81185417,230.95,230.86,45.4010267]
["bitfinex","SOLUSD",1733716231448,20.0,230.93,230.86,23.776884]
["bitfinex","SOLUSD",1733716231649,0.81203609,230.92,230.83,21.6241427]
["bitfinex","SOLUSD",1733716231866,0.81203609,230.92,230.82,21.6241427]
["bitfinex","SOLUSD",1733716232154,0.81203609,230.92,230.76,32.4578427]
["bitfinex","SOLUSD",1733716232155,0.81203609,230.92,230.8,21.6241427]
["bitfinex","SOLUSD",1733716232739,0.81218777,230.91,230.8,21.6241427]
["bitfinex","SOLUSD",1733716233445,0.81218777,230.91,230.81,23.776884]
["bitfinex","SOLUSD",1733716233948,0.81218777,230.91,230.8,21.6241427]
["bitfinex","SOLUSD",1733716234578,0.81218777,230.91,230.82,21.6241427]
["bitfinex","SOLUSD",1733716235351,0.81218777,230.91,230.83,23.776884]
["bitfinex","SOLUSD",1733716235552,0.81210479,230.95,230.84,21.6241427]
["bitfinex","SOLUSD",1733716235856,0.81210479,230.95,230.83,23.776884]
["bitfinex","SOLUSD",1733716236248,0.81210479,230.95,230.75,21.6241427]
["bitfinex","SOLUSD",1733716236249,11.6655,230.94,230.75,21.6241427]
["bitfinex","SOLUSD",1733716236452,0.81232834,230.93,230.76,21.6241427]
["bitfinex","SOLUSD",1733716237955,0.81232834,230.93,230.77,23.776884]
["bitfinex","SOLUSD",1733716238157,0.81232834,230.93,230.78,21.6241427]
["bitfinex","SOLUSD",1733716238475,0.81232834,230.93,230.78,20.0]
["bitfinex","SOLUSD",1733716238682,0.81232834,230.93,230.77,23.776884]
["bitfinex","SOLUSD",1733716238872,6.6526,230.9,230.76,21.6241427]
["bitfinex","SOLUSD",1733716239070,6.6526,230.9,230.74,72.91666667]
["bitfinex","SOLUSD",1733716239071,0.81236347,230.89,230.74,94.54080937]
["bitfinex","SOLUSD",1733716239260,0.81236347,230.89,230.74,86.44516079]
["bitfinex","SOLUSD",1733716240455,0.81236347,230.89,230.75,23.776884]
["bitfinex","SOLUSD",1733716241253,20.0,230.86,230.74,72.91666667]
["bitfinex","SOLUSD",1733716241562,0.81250682,230.85,230.74,72.91666667]
["bitfinex","SOLUSD",1733716242361,6.1524,230.83,230.74,72.91666667]
["bitfinex","SOLUSD",1733716242587,0.81262014,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716243223,5.81262014,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716243890,0.81262014,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716244416,5.81262014,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716245712,0.81262014,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716247507,0.81262014,230.82,230.74,86.44516079]
["bitfinex","SOLUSD",1733716247810,6.1524,230.83,230.76,13.52849412]
["bitfinex","SOLUSD",1733716248507,6.1524,230.83,230.77,23.776884]
["bitfinex","SOLUSD",1733716248892,6.1524,230.83,230.79,23.776884]
["bitfinex","SOLUSD",1733716249089,8.85059219,230.92,230.79,37.30537812]
["bitfinex","SOLUSD",1733716250229,8.85059219,230.92,230.81,13.52849412]
["bitfinex","SOLUSD",1733716250537,8.85059219,230.92,230.82,37.30537812]
["bitfinex","SOLUSD",1733716251623,8.85059219,230.92,230.82,23.776884]
["bitfinex","SOLUSD",1733716252026,8.85059219,230.92,230.79,13.52849412]
["bitfinex","SOLUSD",1733716252223,8.85059219,230.92,230.78,13.52849412]
["bitfinex","SOLUSD",1733716252713,13.85059219,230.92,230.76,13.52849412]
["bitfinex","SOLUSD",1733716253236,20.0,230.89,230.75,13.52849412]
["bitfinex","SOLUSD",1733716253415,0.81240475,230.88,230.74,72.91666667]
["bitfinex","SOLUSD",1733716253768,20.0,230.87,230.74,72.91666667]
["bitfinex","SOLUSD",1733716253949,0.81245378,230.86,230.74,72.91666667]
["bitfinex","SOLUSD",1733716254246,8.1653,230.84,230.74,72.91666667]
["bitfinex","SOLUSD",1733716254453,0.81252584,230.83,230.74,72.91666667]
["bitfinex","SOLUSD",1733716255823,20.0,230.81,230.74,72.91666667]
["bitfinex","SOLUSD",1733716256151,0.81256745,230.8,230.74,72.91666667]
["bitfinex","SOLUSD",1733716257637,0.81252078,230.8,230.74,72.91666667]
["bitfinex","SOLUSD",1733716257855,0.81250931,230.83,230.74,72.91666667]
["bitfinex","SOLUSD",1733716260375,8.1653,230.84,230.74,72.91666667]
["bitfinex","SOLUSD",1733716260376,8.1653,230.84,230.75,23.776884]
["bitfinex","SOLUSD",1733716260553,0.81236291,230.83,230.75,23.776884]
["bitfinex","SOLUSD",1733716261352,8.1653,230.84,230.75,23.776884]
["bitfinex","SOLUSD",1733716261664,5.0,230.95,230.78,23.776884]
["bitfinex","SOLUSD",1733716261665,8.1653,230.9,230.78,23.776884]
["bitfinex","SOLUSD",1733716261959,0.81227168,230.89,230.75,13.52849412]
["bitfinex","SOLUSD",1733716262260,0.81227168,230.89,230.75,23.776884]
["bitfinex","SOLUSD",1733716262634,0.81227168,230.89,230.74,72.91666667]
["bitfinex","SOLUSD",1733716262858,20.0,230.87,230.74,72.91666667]
["bitfinex","SOLUSD",1733716263160,20.0,230.85,230.74,72.91666667]
["bitfinex","SOLUSD",1733716263361,0.81250014,230.84,230.74,72.91666667]
["bitfinex","SOLUSD",1733716263658,0.81250014,230.84,230.76,13.52849412]
["bitfinex","SOLUSD",1733716263969,0.81234459,230.86,230.75,23.776884]
["bitfinex","SOLUSD",1733716264259,20.0,230.85,230.74,72.91666667]
["bitfinex","SOLUSD",1733716264462,0.81246188,230.84,230.74,72.91666667]
["bitfinex","SOLUSD",1733716264857,0.81246188,230.84,230.74,86.44516079]
["bitfinex","SOLUSD",1733716265475,0.81241646,230.86,230.74,86.44516079]
["bitfinex","SOLUSD",1733716265780,0.81241646,230.86,230.76,13.52849412]
["bitfinex","SOLUSD",1733716266080,0.81241646,230.86,230.75,37.30537812]
["bitfinex","SOLUSD",1733716266451,0.81230246,230.89,230.78,37.30537812]
["bitfinex","SOLUSD",1733716266779,0.81230246,230.89,230.76,13.52849412]
["bitfinex","SOLUSD",1733716266981,0.81230246,230.89,230.77,37.30537812]
["bitfinex","SOLUSD",1733716267782,0.81230246,230.89,230.79,13.52849412]
["bitfinex","SOLUSD",1733716267993,8.1653,230.9,230.81,23.776884]
["bitfinex","SOLUSD",1733716268343,0.81215282,230.89,230.8,23.776884]
["bitfinex","SOLUSD",1733716268659,8.1653,230.9,230.8,37.30537812]
["bitfinex","SOLUSD",1733716269079,8.1653,230.9,230.82,23.776884]
["bitfinex","SOLUSD",1733716269366,8.1653,230.9,230.81,23.776884]
["bitfinex","SOLUSD",1733716269666,8.1653,230.9,230.81,37.30537812]
["bitfinex","SOLUSD",1733716270272,8.4717005,230.96,230.85,23.776884]
["bitfinex","SOLUSD",1733716270581,7.6596,230.96,230.88,13.52849412]
["bitfinex","SOLUSD",1733716270877,7.6596,230.96,230.89,23.776884]
["bitfinex","SOLUSD",1733716271086,6.1515,231.02,230.9,13.52849412]
["bitfinex","SOLUSD",1733716271262,6.96319476,231.02,230.93,23.776884]
["bitfinex","SOLUSD",1733716271786,6.96319476,231.02,230.89,23.776884]
["bitfinex","SOLUSD",1733716271952,6.96319476,231.02,230.87,23.776884]
["bitfinex","SOLUSD",1733716272271,6.96319476,231.02,230.79,6.5131]
["bitfinex","SOLUSD",1733716272272,6.96319476,231.02,230.86,23.776884]
["bitfinex","SOLUSD",1733716272476,20.0,230.99,230.84,23.776884]
["bitfinex","SOLUSD",1733716272694,20.0,230.99,230.82,13.52849412]
["bitfinex","SOLUSD",1733716272695,20.0,230.97,230.82,13.52849412]
["bitfinex","SOLUSD",1733716272884,0.81211191,230.96,230.81,13.52849412]
["bitfinex","SOLUSD",1733716273372,0.81211191,230.96,230.83,13.52849412]
["bitfinex","SOLUSD",1733716273570,0.81211191,230.96,230.74,85.39336667]
["bitfinex","SOLUSD",1733716273980,0.81211191,230.96,230.82,13.52849412]
["bitfinex","SOLUSD",1733716274182,6.1515,230.93,230.74,85.39336667]
["bitfinex","SOLUSD",1733716274396,6.1515,230.93,230.76,13.52849412]
["bitfinex","SOLUSD",1733716274397,20.0,230.9,230.76,13.52849412]
["bitfinex","SOLUSD",1733716274573,0.81229862,230.89,230.76,13.52849412]
["bitfinex","SOLUSD",1733716274885,0.81229862,230.89,230.78,13.52849412]
["bitfinex","SOLUSD",1733716275407,20.0,230.9,230.82,13.52849412]
["bitfinex","SOLUSD",1733716275578,20.0,230.9,230.81,13.52849412]
["bitfinex","SOLUSD",1733716276023,20.0,230.9,230.74,83.75126667]
["bitfinex","SOLUSD",1733716276340,0.81209545,230.89,230.75,13.52849412]
["bitfinex","SOLUSD",1733716276523,0.81209545,230.89,230.77,13.52849412]
["bitfinex","SOLUSD",1733716277604,0.81209545,230.89,230.78,23.776884]
["bitfinex","SOLUSD",1733716277818,0.81209545,230.89,230.74,72.91666667]
["bitfinex","SOLUSD",1733716278115,21.6113,230.88,230.74,86.44516079]
["bitfinex","SOLUSD",1733716278286,0.81238769,230.87,230.74,86.44516079]
["bitfinex","SOLUSD",1733716278474,0.81238769,230.87,230.75,13.52849412]
["bitfinex","SOLUSD",1733716278681,0.81238769,230.87,230.76,13.52849412]
["bitfinex","SOLUSD",1733716278879,0.81238769,230.87,230.75,13.52849412]
["bitfinex","SOLUSD",1733716279200,0.81238769,230.87,230.74,86.44516079]
["bitfinex","SOLUSD",1733716279384,0.81238769,230.87,230.75,13.52849412]
["bitfinex","SOLUSD",1733716279586,6.0954,230.85,230.74,72.91666667]
["bitfinex","SOLUSD",1733716279911,20.0,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716280170,0.81250668,230.81,230.74,72.91666667]
["bitfinex","SOLUSD",1733716280454,0.81250668,230.81,230.74,86.44516079]
["bitfinex","SOLUSD",1733716281033,0.81250668,230.81,230.74,72.91666667]
["bitfinex","SOLUSD",1733716281653,1.6113,230.8,230.74,72.91666667]
["bitfinex","SOLUSD",1733716281860,0.81264545,230.79,230.74,72.91666667]
["bitfinex","SOLUSD",1733716283761,2.42387576,230.8,230.74,72.91666667]
["bitfinex","SOLUSD",1733716283969,1.6113,230.8,230.74,72.91666667]
["bitfinex","SOLUSD",1733716284272,1.6113,230.8,230.75,37.30537812]
["bitfinex","SOLUSD",1733716284565,0.81235253,230.84,230.76,13.52849412]
["bitfinex","SOLUSD",1733716284736,0.81235253,230.84,230.75,37.30537812]
["bitfinex","SOLUSD",1733716284936,0.81235253,230.84,230.75,23.776884]
["bitfinex","SOLUSD",1733716288255,20.0,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716288644,20.0,230.82,230.74,86.44516079]
["bitfinex","SOLUSD",1733716288839,7.6015,230.85,230.75,23.776884]
["bitfinex","SOLUSD",1733716289045,0.81232272,230.84,230.75,23.776884]
["bitfinex","SOLUSD",1733716290688,7.6015,230.85,230.75,37.30537812]
["bitfinex","SOLUSD",1733716291063,7.6015,230.85,230.76,13.52849412]
["bitfinex","SOLUSD",1733716291455,7.6015,230.85,230.77,23.776884]
["bitfinex","SOLUSD",1733716292255,7.6015,230.85,230.75,37.30537812]
["bitfinex","SOLUSD",1733716293483,20.0,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716293650,0.81247042,230.81,230.74,72.91666667]
["bitfinex","SOLUSD",1733716295466,20.0,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716295668,0.81244839,230.84,230.74,72.91666667]
["bitfinex","SOLUSD",1733716295877,20.0,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716296182,0.81254443,230.81,230.74,72.91666667]
["bitfinex","SOLUSD",1733716298062,20.81254443,230.81,230.74,72.91666667]
["bitfinex","SOLUSD",1733716298775,0.81254443,230.81,230.74,72.91666667]
["bitfinex","SOLUSD",1733716299350,20.0,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716300161,0.81242216,230.81,230.74,72.91666667]
["bitfinex","SOLUSD",1733716300369,0.81247119,230.81,230.74,72.91666667]
["bitfinex","SOLUSD",1733716300580,20.0,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716301988,0.81242842,230.81,230.74,72.91666667]
["bitfinex","SOLUSD",1733716307588,20.0,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716307895,0.81240829,230.84,230.75,23.776884]
["bitfinex","SOLUSD",1733716308476,7.6015,230.85,230.75,37.30537812]
["bitfinex","SOLUSD",1733716308686,0.81232387,230.84,230.75,37.30537812]
["bitfinex","SOLUSD",1733716308958,0.81232387,230.84,230.75,23.776884]
["bitfinex","SOLUSD",1733716309376,0.81232387,230.84,230.74,72.91666667]
["bitfinex","SOLUSD",1733716309595,20.0,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716309890,0.81245435,230.81,230.74,72.91666667]
["bitfinex","SOLUSD",1733716310764,20.0,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716311892,0.81241698,230.81,230.74,72.91666667]
["bitfinex","SOLUSD",1733716312204,20.0,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716312498,0.81243337,230.81,230.74,72.91666667]
["bitfinex","SOLUSD",1733716316488,20.0,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716316888,7.6015,230.85,230.75,37.30537812]
["bitfinex","SOLUSD",1733716317398,0.81238179,230.9,230.75,37.30537812]
["bitfinex","SOLUSD",1733716317399,0.81238179,230.9,230.77,13.52849412]
["bitfinex","SOLUSD",1733716317596,0.81238179,230.9,230.78,23.776884]
["bitfinex","SOLUSD",1733716318280,0.81238179,230.9,230.75,13.52849412]
["bitfinex","SOLUSD",1733716318483,0.81238179,230.9,230.76,23.776884]
["bitfinex","SOLUSD",1733716318791,20.0,230.88,230.76,23.776884]
["bitfinex","SOLUSD",1733716319120,0.81231932,230.87,230.75,23.776884]
["bitfinex","SOLUSD",1733716319283,0.81231932,230.87,230.74,72.91666667]
["bitfinex","SOLUSD",1733716319693,20.81231932,230.87,230.74,72.91666667]
["bitfinex","SOLUSD",1733716320715,7.9255,230.86,230.74,72.91666667]
["bitfinex","SOLUSD",1733716320911,20.0,230.83,230.74,72.91666667]
["bitfinex","SOLUSD",1733716321123,0.81248675,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716322095,18.82008675,230.83,230.74,72.91666667]
["bitfinex","SOLUSD",1733716322607,0.81158004,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716324920,0.81158004,230.85,230.74,73.56668259]
["bitfinex","SOLUSD",1733716325081,0.81158004,230.85,230.74,72.91666667]
["bitfinex","SOLUSD",1733716326304,20.0,230.83,230.74,72.91666667]
["bitfinex","SOLUSD",1733716326498,0.81158004,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716330484,0.81158004,230.85,230.74,72.91666667]
["bitfinex","SOLUSD",1733716331718,20.0,230.83,230.74,72.91666667]
["bitfinex","SOLUSD",1733716331921,0.81158004,230.82,230.75,23.776884]
["bitfinex","SOLUSD",1733716332904,0.81158004,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716336602,20.81158004,230.82,230.74,72.91666667]
["bitfinex","SOLUSD",1733716337359,20.0,230.83,230.75,23.776884]
["bitfinex","SOLUSD",1733716337538,9.1427839,230.92,230.75,32.43841426]
["bitfinex","SOLUSD",1733716337539,0.81158004,230.82,230.75,32.43841426]
["bitfinex","SOLUSD",1733716337698,0.81158004,230.91,230.79,23.776884]
["bitfinex","SOLUSD",1733716338006,8.0155,230.94,230.78,0.6497184]
["bitfinex","SOLUSD",1733716338007,0.81158004,230.93,230.78,0.6497184]
["bitfinex","SOLUSD",1733716338210,0.81158004,230.93,230.79,23.776884]
["bitfinex","SOLUSD",1733716338727,0.81158004,230.93,230.77,23.776884]
["bitfinex","SOLUSD",1733716339107,20.0,230.91,230.76,23.776884]
["bitfinex","SOLUSD",1733716339306,0.81158004,230.9,230.76,37.30480913]
["bitfinex","SOLUSD",1733716339732,0.81158004,230.9,230.76,23.776884]
["bitfinex","SOLUSD",1733716340433,0.81158004,230.93,230.76,23.776884]
["bitfinex","SOLUSD",1733716340811,20.0,230.91,230.76,23.776884]
["bitfinex","SOLUSD",1733716341032,0.81158004,230.9,230.76,37.30480913]
["bitfinex","SOLUSD",1733716341406,0.81158004,230.9,230.76,23.776884]
["bitfinex","SOLUSD",1733716342319,20.0,230.89,230.75,23.776884]
["bitfinex","SOLUSD",1733716342632,0.81158004,230.88,230.75,23.776884]
["bitfinex","SOLUSD",1733716343974,0.81158004,230.88,230.74,72.91666667]
["bitfinex","SOLUSD",1733716344291,7.742,230.87,230.74,72.91666667]
["bitfinex","SOLUSD",1733716344460,20.0,230.84,230.74,72.91666667]
["bitfinex","SOLUSD",1733716344631,0.81158004,230.83,230.74,72.91666667]
["bitfinex","SOLUSD",1733716345129,0.81158004,230.83,230.75,23.776884]
["bitfinex","SOLUSD",1733716346064,7.742,230.87,230.77,37.30480913]
["bitfinex","SOLUSD",1733716346229,7.742,230.87,230.79,23.776884]
["bitfinex","SOLUSD",1733716346552,7.742,230.87,230.78,14.17769281]
["bitfinex","SOLUSD",1733716346553,7.742,230.93,230.81,23.776884]
["bitfinex","SOLUSD",1733716346867,7.742,230.93,230.83,37.30480913]
["bitfinex","SOLUSD",1733716347068,7.742,230.93,230.82,0.64970713]
["bitfinex","SOLUSD",1733716347069,7.742,230.93,230.85,23.776884]
["bitfinex","SOLUSD",1733716347435,7.742,230.93,230.84,23.776884]
["bitfinex","SOLUSD",1733716347701,7.742,230.93,230.83,0.64963992]
["bitfinex","SOLUSD",1733716347829,0.81158004,230.92,230.78,37.30480913]
["bitfinex","SOLUSD",1733716348029,0.81158004,230.92,230.8,23.776884]
["bitfinex","SOLUSD",1733716348244,20.0,230.9,230.79,23.776884]
["bitfinex","SOLUSD",1733716348534,0.81158004,230.89,230.78,37.95459704]
["bitfinex","SOLUSD",1733716349128,0.81158004,230.89,230.78,24.42667191]
["bitfinex","SOLUSD",1733716349363,0.81158004,230.89,230.75,23.776884]
["bitfinex","SOLUSD",1733716350445,20.81158004,230.89,230.75,23.776884]
["bitfinex","SOLUSD",1733716350870,1.5867,230.87,230.74,72.91666667]
["bitfinex","SOLUSD",1733716351152,0.81158004,230.86,230.74,72.91666667]
["bitfinex","SOLUSD",1733716351369,20.0,230.85,230.74,72.91666667]
["bitfinex","SOLUSD",1733716351583,0.56158004,230.84,230.74,72.91666667]
["bitfinex","SOLUSD",1733716352246,0.56158004,230.84,230.75,23.776884]
["bitfinex","SOLUSD",1733716358678,6.3001,230.79,230.74,72.91666667]
["bitfinex","SOLUSD",1733716358875,20.0,230.76,230.74,72.91666667]
["bitfinex","SOLUSD",1733716359179,0.56158004,230.75,230.74,72.91666667]
["bitfinex","SOLUSD",1733716359884,20.0,230.76,230.74,72.91666667]
["bitfinex","SOLUSD",1733716361265,0.56158004,230.75,230.74,72.91666667]
["bitfinex","SOLUSD",1733716362249,2.16968004,230.75,230.74,60.24131663]
["bitfinex","SOLUSD",1733716363064,2.16968004,230.75,230.74,57.15341663]
["bitfinex","SOLUSD",1733716363247,8.80278004,230.75,230.74,15.1860537]
["bitfinex","SOLUSD",1733716372279,8.80278004,230.75,230.6,1.0]
["bitfinex","SOLUSD",1733716372494,20.0,230.72,230.6,1.0]
["bitfinex","SOLUSD",1733716372802,0.56158004,230.71,230.6,14.52792513]
["bitfinex","SOLUSD",1733716374281,0.56158004,230.71,230.61,13.52792513]
["bitfinex","SOLUSD",1733716374487,0.56158004,230.71,230.61,14.17819354]
["bitfinex","SOLUSD",1733716374681,0.56158004,230.74,230.61,14.17819354]
["bitfinex","SOLUSD",1733716375183,0.56158004,230.74,230.61,0.65026841]
["bitfinex","SOLUSD",1733716375506,0.56158004,230.74,230.63,37.30480913]
["bitfinex","SOLUSD",1733716375672,0.56158004,230.74,230.62,23.776884]
["bitfinex","SOLUSD",1733716376183,0.56158004,230.76,230.62,23.776884]
["bitfinex","SOLUSD",1733716376999,0.56158004,230.76,230.63,23.776884]
["bitfinex","SOLUSD",1733716377505,20.56158004,230.76,230.63,23.776884]
["bitfinex","SOLUSD",1733716378003,20.56158004,230.76,230.62,0.65023696]
["bitfinex","SOLUSD",1733716378004,20.56158004,230.76,230.62,23.776884]
["bitfinex","SOLUSD",1733716378195,0.56158004,230.76,230.61,23.776884]
["bitfinex","SOLUSD",1733716378396,24.53520453,230.76,230.61,23.776884]
["bitfinex","SOLUSD",1733716378700,20.0,230.75,230.61,23.776884]
["bitfinex","SOLUSD",1733716378870,20.0,230.73,230.61,23.776884]
["bitfinex","SOLUSD",1733716379068,0.56158004,230.72,230.61,23.776884]
["bitfinex","SOLUSD",1733716379896,0.56158004,230.74,230.61,23.776884]
["bitfinex","SOLUSD",1733716382785,0.56158004,230.74,230.62,0.65026532]
["bitfinex","SOLUSD",1733716383110,0.46515552,230.79,230.66,23.776884]
["bitfinex","SOLUSD",1733716383111,0.56158004,230.79,230.66,23.776884]
["bitfinex","SOLUSD",1733716383605,0.56158004,230.8,230.68,23.776884]
["bitfinex","SOLUSD",1733716383909,0.56158004,230.8,230.7,23.776884]
["bitfinex","SOLUSD",1733716384502,0.56158004,230.85,230.7,23.776884]
["bitfinex","SOLUSD",1733716384690,20.0,230.83,230.7,23.776884]
["bitfinex","SOLUSD",1733716384890,0.56158004,230.82,230.7,23.776884]
["bitfinex","SOLUSD",1733716385123,0.56158004,230.82,230.69,0.64999949]
["bitfinex","SOLUSD",1733716385324,0.56158004,230.82,230.68,1.5891]
["bitfinex","SOLUSD",1733716385626,0.56158004,230.82,230.68,2.23916509]
["bitfinex","SOLUSD",1733716386133,0.56158004,230.82,230.69,32.44547303]
["bitfinex","SOLUSD",1733716386424,0.56158004,230.82,230.71,23.776884]
["bitfinex","SOLUSD",1733716386605,0.56158004,230.85,230.72,0.64991427]
["bitfinex","SOLUSD",1733716387181,0.56158004,230.85,230.72,9.3185033]
["bitfinex","SOLUSD",1733716387924,1.6646,230.86,230.73,32.44547303]
["bitfinex","SOLUSD",1733716388225,0.56158004,230.89,230.68,1.5891]
["bitfinex","SOLUSD",1733716388226,0.56158004,230.89,230.75,23.776884]
["bitfinex","SOLUSD",1733716388382,0.56158004,230.89,230.76,0.64976764]
["bitfinex","SOLUSD",1733716388924,0.56158004,230.89,230.77,23.776884]
["bitfinex","SOLUSD",1733716389698,20.0,230.87,230.77,23.776884]
["bitfinex","SOLUSD",1733716390433,1.64,230.91,230.8,23.776884]
["bitfinex","SOLUSD",1733716390596,1.64,230.91,230.8,24.42655916]
["bitfinex","SOLUSD",1733716391933,0.56158004,230.93,230.8,24.42655916]
["bitfinex","SOLUSD",1733716392132,0.56158004,230.95,230.8,37.95700709]
["bitfinex","SOLUSD",1733716392432,0.56158004,230.95,230.8,24.42655916]
["bitfinex","SOLUSD",1733716392605,0.56158004,230.95,230.8,23.776884]
["bitfinex","SOLUSD",1733716392937,5.40480704,230.95,230.8,23.776884]
["bitfinex","SOLUSD",1733716393144,0.56158004,230.95,230.79,1.6063]
["bitfinex","SOLUSD",1733716393429,20.0,230.92,230.78,23.776884]
["bitfinex","SOLUSD",1733716393593,4.843227,230.94,230.73,15.12544793]
["bitfinex","SOLUSD",1733716393594,20.56158004,230.91,230.73,2.24480904]
["bitfinex","SOLUSD",1733716393798,20.0,230.89,230.73,2.24480904]
["bitfinex","SOLUSD",1733716393999,0.56158004,230.88,230.73,2.24480904]
["bitfinex","SOLUSD",1733716394205,0.56158004,230.88,230.73,1.595]
["bitfinex","SOLUSD",1733716394516,20.0,230.83,230.68,15.05604793]
["bitfinex","SOLUSD",1733716394719,0.56158004,230.82,230.69,0.64994101]
["bitfinex","SOLUSD",1733716395927,0.56158004,230.82,230.68,15.05604793]
["bitfinex","SOLUSD",1733716395928,0.56158004,230.82,230.68,1.5256]
["bitfinex","SOLUSD",1733716396646,0.56158004,230.82,230.69,0.64999624]
["bitfinex","SOLUSD",1733716397129,20.0,230.83,230.7,13.53044793]
["bitfinex","SOLUSD",1733716397301,20.0,230.83,230.72,13.53044793]
["bitfinex","SOLUSD",1733716397503,0.56158004,230.85,230.73,0.64989328]
["bitfinex","SOLUSD",1733716397817,1.5328,230.87,230.74,37.30733193]
["bitfinex","SOLUSD",1733716398008,1.5328,230.87,230.76,23.776884]
["bitfinex","SOLUSD",1733716398214,1.5328,230.87,230.77,0.64977387]
["bitfinex","SOLUSD",1733716399539,20.0,230.88,230.77,0.64977387]
["bitfinex","SOLUSD",1733716400857,0.56158004,230.87,230.77,0.64977387]
["bitfinex","SOLUSD",1733716401012,20.0,230.88,230.78,23.776884]
["bitfinex","SOLUSD",1733716401213,20.0,230.88,230.76,23.776884]
["bitfinex","SOLUSD",1733716401440,20.0,230.88,230.77,23.776884]
["bitfinex","SOLUSD",1733716401621,0.56158004,230.87,230.77,23.776884]
["bitfinex","SOLUSD",1733716402139,0.56158004,230.87,230.68,6.5256]
["bitfinex","SOLUSD",1733716402140,20.0,230.88,230.75,23.776884]
["bitfinex","SOLUSD",1733716402315,20.0,230.88,230.77,23.776884]
["bitfinex","SOLUSD",1733716403041,6.3614,230.91,230.79,23.776884]
["bitfinex","SOLUSD",1733716403247,6.3614,230.91,230.8,0.64967991]
["bitfinex","SOLUSD",1733716404034,0.56158004,230.9,230.8,0.64967991]
["bitfinex","SOLUSD",1733716404246,6.3614,230.91,230.8,0.64967991]
["bitfinex","SOLUSD",1733716404758,6.3614,230.91,230.81,23.776884]
["bitfinex","SOLUSD",1733716406146,1.5948,230.92,230.82,0.64963989]
["bitfinex","SOLUSD",1733716406459,1.5948,230.92,230.83,23.776884]
["bitfinex","SOLUSD",1733716406942,1.5948,230.92,230.85,23.776884]
["bitfinex","SOLUSD",1733716407720,2.15638004,230.92,230.8,23.776884]
["bitfinex","SOLUSD",1733716407915,2.15638004,230.92,230.8,24.42654343]
["bitfinex","SOLUSD",1733716408347,2.15638004,230.92,230.79,23.776884]
["bitfinex","SOLUSD",1733716408561,2.15638004,230.92,230.77,0.6496734]
["bitfinex","SOLUSD",1733716409046,2.15638004,230.92,230.74,13.53044793]
["bitfinex","SOLUSD",1733716409364,2.15638004,230.92,230.73,0.64976501]
["bitfinex","SOLUSD",1733716409647,20.0,230.89,230.73,9.30923851]
["bitfinex","SOLUSD",1733716409821,0.56158004,230.88,230.73,9.30923851]
["bitfinex","SOLUSD",1733716410021,0.56158004,230.88,230.73,0.64976501]
["bitfinex","SOLUSD",1733716410728,0.56158004,230.88,230.74,23.776884]
["bitfinex","SOLUSD",1733716411320,20.0,230.89,230.77,13.52847427]
["bitfinex","SOLUSD",1733716411523,20.0,230.89,230.79,23.776884]
["bitfinex","SOLUSD",1733716411820,11.41492356,230.92,230.81,23.776884]
["bitfinex","SOLUSD",1733716411821,1.5948,230.92,230.81,23.776884]
["bitfinex","SOLUSD",1733716412247,1.5948,230.92,230.82,0.64963962]
["bitfinex","SOLUSD",1733716412855,0.56158004,230.91,230.72,15.16057427]
["bitfinex","SOLUSD",1733716413055,5.40480704,230.91,230.72,15.16057427]
["bitfinex","SOLUSD",1733716413357,20.0,230.88,230.72,15.16057427]
["bitfinex","SOLUSD",1733716413649,20.0,230.83,230.72,15.16057427]
["bitfinex","SOLUSD",1733716414223,20.0,230.83,230.73,23.776884]
["bitfinex","SOLUSD",1733716415032,20.0,230.83,230.73,24.42672611]
["bitfinex","SOLUSD",1733716417522,20.0,230.83,230.71,23.776884]
["bitfinex","SOLUSD",1733716417728,20.0,230.83,230.67,5.0]
["bitfinex","SOLUSD",1733716417729,2.18118004,230.82,230.67,13.52847427]
["bitfinex","SOLUSD",1733716417948,2.18118004,230.82,230.68,0.64987519]
["bitfinex","SOLUSD",1733716418947,2.18118004,230.82,230.65,13.52847427]
["bitfinex","SOLUSD",1733716419848,2.18118004,230.82,230.66,23.776884]
["bitfinex","SOLUSD",1733716420858,2.18118004,230.82,230.65,13.52847427]
["bitfinex","SOLUSD",1733716421435,2.18118004,230.82,230.63,14.17856521]
["bitfinex","SOLUSD",1733716422334,2.18118004,230.82,230.64,23.776884]
["bitfinex","SOLUSD",1733716422547,2.18118004,230.82,230.66,23.776884]
["bitfinex","SOLUSD",1733716423252,2.48664194,230.82,230.66,23.776884]
["bitfinex","SOLUSD",1733716425150,0.3054619,230.81,230.66,23.776884]
["bitfinex","SOLUSD",1733716425353,0.56158004,230.8,230.66,23.776884]
["bitfinex","SOLUSD",1733716425751,2.29725504,230.8,230.66,23.776884]
["bitfinex","SOLUSD",1733716426277,2.29725504,230.8,230.67,0.65007622]
["bitfinex","SOLUSD",1733716426479,0.56158004,230.8,230.68,23.776884]
["bitfinex","SOLUSD",1733716426669,1.6196,230.82,230.7,23.776884]
["bitfinex","SOLUSD",1733716426844,1.6196,230.82,230.71,0.64991441]
["bitfinex","SOLUSD",1733716427189,1.6196,230.82,230.72,23.776884]
["bitfinex","SOLUSD",1733716427338,1.6196,230.82,230.73,0.64989463]
["bitfinex","SOLUSD",1733716428972,2.18118004,230.82,230.67,13.52847427]
["bitfinex","SOLUSD",1733716429374,2.18118004,230.82,230.67,23.902374]
["bitfinex","SOLUSD",1733716429859,2.18118004,230.82,230.69,23.776884]
["bitfinex","SOLUSD",1733716430059,2.18118004,230.82,230.71,23.776884]
["bitfinex","SOLUSD",1733716430777,1.6196,230.82,230.72,0.64992601]
["bitfinex","SOLUSD",1733716431361,1.6196,230.82,230.73,37.30535827]
["bitfinex","SOLUSD",1733716431567,1.6196,230.82,230.74,0.64979713]
["bitfinex","SOLUSD",1733716432545,1.5833,230.91,230.77,13.52847427]
["bitfinex","SOLUSD",1733716432750,2.14488004,230.91,230.79,23.776884]
["bitfinex","SOLUSD",1733716433749,2.14488004,230.91,230.78,0.64968771]
["bitfinex","SOLUSD",1733716434071,20.0,230.89,230.76,0.64975906]
["bitfinex","SOLUSD",1733716434293,0.56158004,230.88,230.76,0.64975906]
["bitfinex","SOLUSD",1733716435042,0.56158004,230.88,230.75,0.64977691]
["bitfinex","SOLUSD",1733716435242,0.56158004,230.88,230.76,23.776884]
["bitfinex","SOLUSD",1733716436124,0.56158004,230.88,230.71,13.52847427]
["bitfinex","SOLUSD",1733716436240,0.56158004,230.88,230.73,23.776884]
["bitfinex","SOLUSD",1733716436438,0.56158004,230.88,230.72,0.64983792]
["bitfinex","SOLUSD",1733716436665,20.56158004,230.88,230.71,0.64990554]
["bitfinex","SOLUSD",1733716437848,20.56158004,230.88,230.72,23.776884]
["bitfinex","SOLUSD",1733716439575,20.56158004,230.88,230.7,23.776884]
["bitfinex","SOLUSD",1733716439773,20.56158004,230.88,230.71,0.64987707]
["bitfinex","SOLUSD",1733716439978,20.56158004,230.88,230.72,37.30535827]
["bitfinex","SOLUSD",1733716440303,20.56158004,230.88,230.73,0.64986509]
["bitfinex","SOLUSD",1733716441670,20.56158004,230.88,230.74,37.30535827]
["bitfinex","SOLUSD",1733716441905,20.0,230.88,230.76,23.776884]
["bitfinex","SOLUSD",1733716442105,20.0,230.88,230.77,0.64975358]
["bitfinex","SOLUSD",1733716443275,0.56158004,230.87,230.75,0.64975906]
["bitfinex","SOLUSD",1733716443475,0.56158004,230.87,230.74,23.776884]
["bitfinex","SOLUSD",1733716443668,0.56158004,230.87,230.72,23.776884]
["bitfinex","SOLUSD",1733716443909,0.56158004,230.87,230.71,23.902374]
["bitfinex","SOLUSD",1733716444073,0.56158004,230.87,230.7,0.64987052]
["bitfinex","SOLUSD",1733716444398,0.56158004,230.87,230.7,9.30916955]
["bitfinex","SOLUSD",1733716445368,0.56158004,230.87,230.62,5.0]
["bitfinex","SOLUSD",1733716445369,20.0,230.83,230.66,0.12549]
["bitfinex","SOLUSD",1733716445518,0.56158004,230.82,230.66,0.12549]
["bitfinex","SOLUSD",1733716445689,0.56158004,230.82,230.67,0.6499814]
["bitfinex","SOLUSD",1733716445894,0.56158004,230.82,230.67,14.18486362]
["bitfinex","SOLUSD",1733716446086,0.56158004,230.82,230.67,0.6499814]
["bitfinex","SOLUSD",1733716447000,0.56158004,230.82,230.67,23.776884]
["bitfinex","SOLUSD",1733716447476,0.56158004,230.82,230.69,23.776884]
["bitfinex","SOLUSD",1733716448414,0.56158004,230.82,230.68,0.64997548]
["bitfinex","SOLUSD",1733716451328,1.6265,230.81,230.66,23.776884]
["bitfinex","SOLUSD",1733716451526,0.56158004,230.8,230.67,0.65005657]
["bitfinex","SOLUSD",1733716451902,20.0,230.76,230.67,0.65005657]
["bitfinex","SOLUSD",1733716452111,0.56158004,230.75,230.62,0.6500798]
["bitfinex","SOLUSD",1733716452442,0.56158004,230.75,230.62,14.18496202]
["bitfinex","SOLUSD",1733716452743,20.0,230.76,230.63,13.53488222]
["bitfinex","SOLUSD",1733716452911,20.0,230.76,230.64,0.65010248]
["bitfinex","SOLUSD",1733716453231,0.56158004,230.75,230.64,0.65010248]
["bitfinex","SOLUSD",1733716453834,0.56158004,230.75,230.61,0.65015083]
["bitfinex","SOLUSD",1733716454150,20.0,230.76,230.62,23.776884]
["bitfinex","SOLUSD",1733716454309,0.56158004,230.75,230.63,0.65015266]
["bitfinex","SOLUSD",1733716455732,7.5845,230.74,230.64,0.65012768]
["bitfinex","SOLUSD",1733716455936,20.0,230.71,230.64,0.65012768]
["bitfinex","SOLUSD",1733716456136,0.56158004,230.7,230.6,1.0]
["bitfinex","SOLUSD",1733716456305,0.56158004,230.7,230.5,0.4972072]
["bitfinex","SOLUSD",1733716456306,20.0,230.66,230.5,0.4972072]
["bitfinex","SOLUSD",1733716456642,0.56158004,230.65,230.51,7.00388405]
["bitfinex","SOLUSD",1733716456841,23.776884,230.64,230.51,7.00388405]
["bitfinex","SOLUSD",1733716457148,0.57441746,230.69,230.51,7.00388405]
["bitfinex","SOLUSD",1733716457463,2.15528004,230.71,230.53,5.0]
["bitfinex","SOLUSD",1733716457745,2.15528004,230.71,230.51,20.53876627]
["bitfinex","SOLUSD",1733716457746,1.5937,230.71,230.55,0.12549]
["bitfinex","SOLUSD",1733716457930,20.0,230.67,230.56,0.65022229]
["bitfinex","SOLUSD",1733716458237,27.71613786,230.67,230.56,0.65022229]
["bitfinex","SOLUSD",1733716458408,27.71613786,230.67,230.57,23.902374]
["bitfinex","SOLUSD",1733716458603,20.0,230.66,230.58,0.65024927]
["bitfinex","SOLUSD",1733716459018,20.0,230.66,230.6,0.12549]
["bitfinex","SOLUSD",1733716459221,1.5937,230.71,230.6,0.77569166]
["bitfinex","SOLUSD",1733716459746,1.5937,230.71,230.6,0.65020166]
["bitfinex","SOLUSD",1733716459954,1.5937,230.71,230.59,0.65027963]
["bitfinex","SOLUSD",1733716459955,0.56158004,230.7,230.59,0.65027963]
["bitfinex","SOLUSD",1733716460249,0.56158004,230.7,230.55,0.65027963]
["bitfinex","SOLUSD",1733716461037,0.56158004,230.7,230.54,23.776884]
["bitfinex","SOLUSD",1733716461224,6.1079,230.69,230.55,0.6503519]
["bitfinex","SOLUSD",1733716461546,6.1079,230.69,230.5,0.4972072]
["bitfinex","SOLUSD",1733716461547,20.0,230.66,230.5,0.4972072]
["bitfinex","SOLUSD",1733716461718,1.5746,230.64,230.51,0.65044228]
["bitfinex","SOLUSD",1733716461921,0.56158004,230.63,230.5,0.4972072]
["bitfinex","SOLUSD",1733716462448,6.1079,230.62,230.5,0.4972072]
["bitfinex","SOLUSD",1733716462614,20.0,230.59,230.5,0.4972072]
["bitfinex","SOLUSD",1733716462814,19.5,230.59,230.5,0.4972072]
["bitfinex","SOLUSD",1733716463918,19.5,230.59,230.51,0.65053596]
["bitfinex","SOLUSD",1733716464230,19.5,230.59,230.52,23.776884]
["bitfinex","SOLUSD",1733716464412,19.5,230.59,230.53,0.65044064]
["bitfinex","SOLUSD",1733716465009,19.5,230.59,230.5,0.4972072]
["bitfinex","SOLUSD",1733716465010,19.5,230.59,230.5,1.14769185]
["bitfinex","SOLUSD",1733716465258,19.5,230.59,230.51,0.65055444]
["bitfinex","SOLUSD",1733716466750,19.5,230.59,230.51,0.65050764]
["bitfinex","SOLUSD",1733716467119,19.5,230.59,230.5,0.4972072]
["bitfinex","SOLUSD",1733716467315,19.5,230.59,230.51,0.65050552]
["bitfinex","SOLUSD",1733716467625,19.5,230.59,230.51,0.65052735]
["bitfinex","SOLUSD",1733716468546,6.1079,230.62,230.51,0.65052735]
["bitfinex","SOLUSD",1733716469017,6.1079,230.62,230.52,23.902374]
["bitfinex","SOLUSD",1733716469216,6.1079,230.62,230.53,0.6503626]
["bitfinex","SOLUSD",1733716469520,1.5746,230.64,230.54,0.12549]
["bitfinex","SOLUSD",1733716469715,1.5746,230.64,230.55,0.65033965]
["bitfinex","SOLUSD",1733716469945,1.5746,230.64,230.56,0.12549]
["bitfinex","SOLUSD",1733716470117,6.3396,230.67,230.58,23.902374]
["bitfinex","SOLUSD",1733716470463,1.6181,230.7,230.64,138.2]
["bitfinex","SOLUSD",1733716470621,1.6181,230.7,230.65,0.65010616]
["bitfinex","SOLUSD",1733716470819,1.6181,230.7,230.59,0.65020247]
["bitfinex","SOLUSD",1733716471424,0.56158004,230.69,230.54,23.902374]
["bitfinex","SOLUSD",1733716471652,0.56158004,230.69,230.55,0.6502916]
["bitfinex","SOLUSD",1733716471849,1.6181,230.7,230.55,0.6502916]
["bitfinex","SOLUSD",1733716472314,21.6181,230.7,230.57,0.12549]
["bitfinex","SOLUSD",1733716472520,1.6181,230.7,230.58,23.776884]
["bitfinex","SOLUSD",1733716472720,1.6181,230.7,230.59,0.65013476]
["bitfinex","SOLUSD",1733716472944,6.4348,230.73,230.6,23.776884]
["bitfinex","SOLUSD",1733716473114,6.4348,230.73,230.62,23.776884]
["bitfinex","SOLUSD",1733716473315,1.5042,230.75,230.65,0.12549]
["bitfinex","SOLUSD",1733716473516,1.5042,230.75,230.66,23.776884]
["bitfinex","SOLUSD",1733716473750,1.5042,230.75,230.67,0.64996034]
["bitfinex","SOLUSD",1733716474248,1.5042,230.75,230.57,10.8426]
["bitfinex","SOLUSD",1733716474249,1.5042,230.75,230.64,0.65000654]
["bitfinex","SOLUSD",1733716474418,1.5042,230.75,230.58,34.20057455]
["bitfinex","SOLUSD",1733716474617,1.5042,230.75,230.59,23.776884]
["bitfinex","SOLUSD",1733716474920,1.5042,230.75,230.61,23.776884]
["bitfinex","SOLUSD",1733716475124,1.5042,230.75,230.63,23.776884]
["bitfinex","SOLUSD",1733716475314,1.5042,230.75,230.64,0.65002809]
["bitfinex","SOLUSD",1733716475516,1.5042,230.75,230.65,23.776884]
["bitfinex","SOLUSD",1733716475732,1.5042,230.75,230.66,0.64994443]
["bitfinex","SOLUSD",1733716476748,1.5042,230.75,230.67,0.64996663]
["bitfinex","SOLUSD",1733716476954,6.5842,230.79,230.67,0.64996663]
["bitfinex","SOLUSD",1733716477128,6.5842,230.79,230.67,20.64996663]
["bitfinex","SOLUSD",1733716477619,6.5842,230.79,230.68,20.0]
["bitfinex","SOLUSD",1733716477825,6.15247585,230.8,230.74,138.2]
["bitfinex","SOLUSD",1733716478035,6.15247585,230.8,230.69,20.0]
["bitfinex","SOLUSD",1733716478345,4.64827585,230.8,230.7,20.64984954]
["bitfinex","SOLUSD",1733716478526,6.5842,230.84,230.71,43.776884]
["bitfinex","SOLUSD",1733716478722,6.5842,230.84,230.72,0.6497659]
["bitfinex","SOLUSD",1733716479932,6.5842,230.84,230.73,20.0]
["bitfinex","SOLUSD",1733716480149,1.6041,230.85,230.75,20.0]
["bitfinex","SOLUSD",1733716480414,6.3629,230.89,230.77,43.902374]
["bitfinex","SOLUSD",1733716480619,1.6453,230.91,230.8,20.0]
["bitfinex","SOLUSD",1733716480843,1.6453,230.91,230.81,0.64953817]
["bitfinex","SOLUSD",1733716481057,6.3629,230.94,230.81,14.20000047]
["bitfinex","SOLUSD",1733716481551,6.3629,230.94,230.82,33.5504623]
["bitfinex","SOLUSD",1733716481766,1.6453,230.97,230.83,0.64944545]
["bitfinex","SOLUSD",1733716482123,1.6453,230.97,230.84,20.0]
["bitfinex","SOLUSD",1733716482328,1.6453,230.97,230.85,0.64945411]
["bitfinex","SOLUSD",1733716483234,1.6453,230.97,230.86,0.64949071]
["bitfinex","SOLUSD",1733716483531,23.776884,230.95,230.87,138.2]
["bitfinex","SOLUSD",1733716483728,23.776884,230.95,230.8,20.0]
["bitfinex","SOLUSD",1733716483925,23.776884,230.95,230.81,20.64955184]
["bitfinex","SOLUSD",1733716484130,20.0,230.95,230.81,20.64955184]
["bitfinex","SOLUSD",1733716484340,20.0,230.95,230.82,33.5504623]
["bitfinex","SOLUSD",1733716484532,1.6453,230.97,230.83,0.6494567]
["bitfinex","SOLUSD",1733716485329,1.6453,230.97,230.84,20.0]
["bitfinex","SOLUSD",1733716485646,1.6453,230.97,230.85,0.64939819]
["bitfinex","SOLUSD",1733716485859,6.4309,230.99,230.89,20.0]
["bitfinex","SOLUSD",1733716486156,6.4006,231.07,230.92,20.0]
["bitfinex","SOLUSD",1733716486342,6.4006,231.07,230.93,0.64920295]
["bitfinex","SOLUSD",1733716486526,6.4006,231.07,230.93,14.19966525]
["bitfinex","SOLUSD",1733716486938,6.4006,231.07,230.94,13.5504623]
["bitfinex","SOLUSD",1733716487232,6.4006,231.07,231.02,138.2]
["bitfinex","SOLUSD",1733716487452,6.4006,231.07,230.95,0.64907846]
["bitfinex","SOLUSD",1733716487453,6.151,231.15,230.97,20.0]
["bitfinex","SOLUSD",1733716487652,0.56158004,231.14,230.98,0.64908078]
["bitfinex","SOLUSD",1733716488034,6.151,231.15,231.02,20.0]
["bitfinex","SOLUSD",1733716488236,6.151,231.15,231.03,0.64896698]
["bitfinex","SOLUSD",1733716489532,0.56158004,231.14,231.03,0.64896698]
["bitfinex","SOLUSD",1733716489732,23.776884,231.13,230.98,20.6490289]
["bitfinex","SOLUSD",1733716490033,20.0,231.1,230.98,0.6490289]
["bitfinex","SOLUSD",1733716490779,20.0,231.1,230.99,0.6490482]
["bitfinex","SOLUSD",1733716491648,6.151,231.15,231.0,13.5504623]
["bitfinex","SOLUSD",1733716491858,6.151,231.15,231.03,13.5504623]
["bitfinex","SOLUSD",1733716492060,6.151,231.15,231.04,0.64885526]
["bitfinex","SOLUSD",1733716492365,6.151,231.15,231.11,138.2]
["bitfinex","SOLUSD",1733716492567,6.151,231.15,231.03,13.5504623]
["bitfinex","SOLUSD",1733716492865,6.151,231.15,231.04,0.64884651]
["bitfinex","SOLUSD",1733716493042,7.7063,231.21,231.04,14.19930881]
["bitfinex","SOLUSD",1733716493250,7.7063,231.21,231.06,13.5504623]
["bitfinex","SOLUSD",1733716493561,7.7063,231.21,231.07,0.64878424]
["bitfinex","SOLUSD",1733716494604,20.0,231.18,231.07,0.64878424]
["bitfinex","SOLUSD",1733716495865,6.5272,231.26,231.11,5.0]
["bitfinex","SOLUSD",1733716496061,6.5272,231.26,231.12,0.64859829]
["bitfinex","SOLUSD",1733716496371,6.5272,231.26,231.12,14.19906059]
["bitfinex","SOLUSD",1733716496688,27.2562613,231.28,231.16,18.5504623]
["bitfinex","SOLUSD",1733716496925,27.2562613,231.28,231.18,13.5504623]
["bitfinex","SOLUSD",1733716497079,27.2562613,231.28,231.19,0.64842494]
["bitfinex","SOLUSD",1733716497693,27.2562613,231.28,231.27,138.2]
["bitfinex","SOLUSD",1733716497991,27.2562613,231.28,231.18,5.0]
["bitfinex","SOLUSD",1733716498190,27.2562613,231.28,231.2,20.0]
["bitfinex","SOLUSD",1733716498493,27.2562613,231.28,231.21,0.64839516]
["bitfinex","SOLUSD",1733716499089,27.2562613,231.28,231.21,20.64839516]
["bitfinex","SOLUSD",1733716500288,27.2562613,231.28,231.19,20.0]
["bitfinex","SOLUSD",1733716500489,27.2562613,231.28,231.2,20.55936597]
["bitfinex","SOLUSD",1733716501496,27.2562613,231.28,231.22,41.55623678]
["bitfinex","SOLUSD",1733716501800,6.5272,231.36,231.32,110.4465315]
["bitfinex","SOLUSD",1733716501966,6.5272,231.36,231.33,0.55891692]
["bitfinex","SOLUSD",1733716502310,6.5272,231.36,231.25,0.55894262]
["bitfinex","SOLUSD",1733716502963,6.5272,231.36,231.21,0.55946207]
["bitfinex","SOLUSD",1733716503172,23.776884,231.35,231.21,0.55946207]
["bitfinex","SOLUSD",1733716503877,23.776884,231.31,231.22,0.55940211]
["bitfinex","SOLUSD",1733716504088,23.776884,231.31,231.17,0.55969635]
["bitfinex","SOLUSD",1733716505266,23.776884,231.27,231.18,0.55967853]
["bitfinex","SOLUSD",1733716505698,20.0,231.33,231.18,22.11591531]
["bitfinex","SOLUSD",1733716505904,23.776884,231.32,231.19,5.0]
["bitfinex","SOLUSD",1733716506213,23.776884,231.35,231.2,22.11558979]
["bitfinex","SOLUSD",1733716506510,23.776884,231.35,231.2,0.55935301]
["bitfinex","SOLUSD",1733716506670,23.776884,231.35,231.22,20.0]
["bitfinex","SOLUSD",1733716506869,23.776884,231.35,231.23,0.55921211]
["bitfinex","SOLUSD",1733716507204,1.5305,231.4,231.24,20.0]
["bitfinex","SOLUSD",1733716507498,1.5305,231.4,231.26,20.0]
["bitfinex","SOLUSD",1733716507794,1.5305,231.4,231.28,20.0]
["bitfinex","SOLUSD",1733716507991,1.5305,231.4,231.29,0.55886372]
["bitfinex","SOLUSD",1733716508197,6.1707,231.42,231.29,0.55886372]
["bitfinex","SOLUSD",1733716508403,6.1707,231.42,231.29,20.55886372]
["bitfinex","SOLUSD",1733716508607,1.5706,231.45,231.31,20.0]
["bitfinex","SOLUSD",1733716508770,1.5706,231.45,231.38,138.2]
["bitfinex","SOLUSD",1733716508971,1.5706,231.45,231.31,20.0]
["bitfinex","SOLUSD",1733716509201,6.4948,231.47,231.32,0.55865544]
["bitfinex","SOLUSD",1733716510002,20.0,231.44,231.32,0.55865544]
["bitfinex","SOLUSD",1733716510785,1.5706,231.51,231.33,20.0]
["bitfinex","SOLUSD",1733716511015,1.5706,231.51,231.35,26.4163]
["bitfinex","SOLUSD",1733716511315,1.5706,231.51,231.36,0.55826987]
["bitfinex","SOLUSD",1733716512108,1.5706,231.51,231.37,20.0]
["bitfinex","SOLUSD",1733716512283,0.4972072,231.53,231.38,0.55809251]
["bitfinex","SOLUSD",1733716512956,0.4972072,231.53,231.4,20.0]
["bitfinex","SOLUSD",1733716513132,0.4972072,231.53,231.42,20.0]
["bitfinex","SOLUSD",1733716513461,0.4972072,231.53,231.43,20.55767096]
["bitfinex","SOLUSD",1733716513817,0.4972072,231.53,231.48,138.2]
["bitfinex","SOLUSD",1733716514042,0.4972072,231.53,231.49,0.55771537]
["bitfinex","SOLUSD",1733716514354,0.4972072,231.53,231.44,20.55769178]
["bitfinex","SOLUSD",1733716514646,0.4972072,231.53,231.44,0.55769178]
["bitfinex","SOLUSD",1733716515350,0.4972072,231.53,231.41,0.5580315]
["bitfinex","SOLUSD",1733716515518,0.4972072,231.53,231.45,0.5580315]
["bitfinex","SOLUSD",1733716515718,0.4972072,231.53,231.41,0.5579876]
["bitfinex","SOLUSD",1733716515919,20.0,231.52,231.41,0.5579876]
["bitfinex","SOLUSD",1733716516231,0.4972072,231.53,231.45,20.0]
["bitfinex","SOLUSD",1733716516436,0.4972072,231.53,231.46,0.55744808]
["bitfinex","SOLUSD",1733716517027,0.4972072,231.53,231.46,20.55744808]
["bitfinex","SOLUSD",1733716517338,0.4972072,231.53,231.47,6.3368]
["bitfinex","SOLUSD",1733716517640,0.4972072,231.53,231.49,0.12549]
["bitfinex","SOLUSD",1733716517819,0.4972072,231.53,231.51,20.0]
["bitfinex","SOLUSD",1733716518022,0.4972072,231.53,231.52,0.5570897]
["bitfinex","SOLUSD",1733716519015,0.4972072,231.53,231.48,0.55733932]
["bitfinex","SOLUSD",1733716519957,0.4972072,231.53,231.51,20.0]
["bitfinex","SOLUSD",1733716520133,0.4972072,231.53,231.52,20.5570679]
["bitfinex","SOLUSD",1733716520579,0.4972072,231.53,231.52,0.5570679]
["bitfinex","SOLUSD",1733716521076,0.4972072,231.53,231.52,20.5570679]
["bitfinex","SOLUSD",1733716521476,0.4972072,231.53,231.52,22.0781679]
["bitfinex","SOLUSD",1733716521987,0.06375417,231.53,231.52,22.0781679]
["bitfinex","SOLUSD",1733716522300,0.06375417,231.53,231.52,2.0781679]
["bitfinex","SOLUSD",1733716522604,0.06375417,231.53,231.52,22.0781679]
["bitfinex","SOLUSD",1733716522767,0.06375417,231.53,231.52,2.0781679]
["bitfinex","SOLUSD",1733716522964,6.0013,231.74,231.55,0.12549]
["bitfinex","SOLUSD",1733716523276,6.0013,231.74,231.56,0.55666212]
["bitfinex","SOLUSD",1733716524001,0.80916493,231.73,231.56,0.55666212]
["bitfinex","SOLUSD",1733716524891,20.0,231.71,231.56,0.55666212]
["bitfinex","SOLUSD",1733716525130,23.776884,231.66,231.56,0.55666212]
["bitfinex","SOLUSD",1733716525438,20.0,231.63,231.57,0.55704811]
["bitfinex","SOLUSD",1733716525626,20.0,231.59,231.53,0.55722516]
["bitfinex","SOLUSD",1733716526186,0.80943566,231.73,231.53,0.55722516]
["bitfinex","SOLUSD",1733716526493,20.0,231.69,231.53,0.55722516]
["bitfinex","SOLUSD",1733716526700,23.776884,231.64,231.53,0.55722516]
["bitfinex","SOLUSD",1733716527516,0.80931564,231.73,231.53,0.55722516]
["bitfinex","SOLUSD",1733716527517,20.0,231.71,231.53,0.55722516]
["bitfinex","SOLUSD",1733716528037,20.0,231.63,231.53,0.55722516]
["bitfinex","SOLUSD",1733716529086,23.776884,231.58,231.53,0.55722516]
["bitfinex","SOLUSD",1733716529319,23.776884,231.58,231.48,0.55751554]
["bitfinex","SOLUSD",1733716529616,20.0,231.55,231.48,0.55751554]
["bitfinex","SOLUSD",1733716530239,23.776884,231.63,231.49,0.55767729]
["bitfinex","SOLUSD",1733716530520,20.0,231.6,231.49,0.55767729]
["bitfinex","SOLUSD",1733716530915,23.776884,231.59,231.49,0.55767729]
["bitfinex","SOLUSD",1733716531228,23.776884,231.59,231.5,0.55751862]
["bitfinex","SOLUSD",1733716531762,20.0,231.6,231.5,0.55751862]
["bitfinex","SOLUSD",1733716532046,6.1007,231.68,231.5,0.55751862]
["bitfinex","SOLUSD",1733716532047,23.776884,231.64,231.5,0.55751862]
["bitfinex","SOLUSD",1733716532220,6.1007,231.68,231.5,0.55751862]
["bitfinex","SOLUSD",1733716532421,6.1007,231.68,231.51,0.55709082]
["bitfinex","SOLUSD",1733716533442,6.1007,231.68,231.49,13.43686182]
["bitfinex","SOLUSD",1733716533443,6.1007,231.68,231.52,0.55698237]
["bitfinex","SOLUSD",1733716533614,43.776884,231.64,231.52,0.55698237]
["bitfinex","SOLUSD",1733716534213,43.776884,231.64,231.47,0.55740101]
["bitfinex","SOLUSD",1733716534444,43.776884,231.64,231.47,13.99426283]
["bitfinex","SOLUSD",1733716534624,43.776884,231.64,231.48,13.56235182]
["bitfinex","SOLUSD",1733716534834,8.0465,231.77,231.53,18.43686182]
["bitfinex","SOLUSD",1733716535136,0.80922132,231.75,231.54,0.55686261]
["bitfinex","SOLUSD",1733716536058,43.776884,231.74,231.54,0.55686261]
["bitfinex","SOLUSD",1733716536212,43.776884,231.74,231.54,13.99372443]
["bitfinex","SOLUSD",1733716536407,24.2740912,231.76,231.56,5.25098]
["bitfinex","SOLUSD",1733716536628,24.2740912,231.76,231.58,0.12549]
["bitfinex","SOLUSD",1733716536813,24.2740912,231.76,231.59,0.55652518]
["bitfinex","SOLUSD",1733716537339,24.2740912,231.76,231.6,1.5941]
["bitfinex","SOLUSD",1733716537518,24.2740912,231.76,231.61,6.8964247]
["bitfinex","SOLUSD",1733716537710,0.4972072,231.76,231.61,6.8964247]
["bitfinex","SOLUSD",1733716538722,20.0,231.74,231.61,6.8964247]
["bitfinex","SOLUSD",1733716538928,0.4972072,231.76,231.61,6.8964247]
["bitfinex","SOLUSD",1733716540426,20.0,231.75,231.61,6.8964247]
["bitfinex","SOLUSD",1733716540633,23.776884,231.74,231.61,6.8964247]
["bitfinex","SOLUSD",1733716541744,23.776884,231.7,231.61,6.8964247]
["bitfinex","SOLUSD",1733716542123,23.776884,231.7,231.61,0.5564247]
["bitfinex","SOLUSD",1733716542748,23.776884,231.66,231.6,1.5941]
["bitfinex","SOLUSD",1733716542979,23.776884,231.66,231.57,0.55696737]
["bitfinex","SOLUSD",1733716543355,20.0,231.74,231.57,0.55696737]
["bitfinex","SOLUSD",1733716543521,20.0,231.7,231.57,0.55696737]
["bitfinex","SOLUSD",1733716543726,23.776884,231.69,231.57,0.55696737]
["bitfinex","SOLUSD",1733716545263,20.0,231.66,231.57,0.55696737]
["bitfinex","SOLUSD",1733716545423,23.776884,231.65,231.57,0.55696737]
["bitfinex","SOLUSD",1733716548755,20.0,231.69,231.57,0.55696737]
["bitfinex","SOLUSD",1733716549058,23.776884,231.68,231.57,0.55696737]
["bitfinex","SOLUSD",1733716549430,23.776884,231.64,231.57,0.55696737]
["bitfinex","SOLUSD",1733716550047,23.776884,231.64,231.51,13.43686182]
["bitfinex","SOLUSD",1733716550437,5.0,231.7,231.53,13.56235182]
["bitfinex","SOLUSD",1733716550754,5.0,231.7,231.55,13.43686182]
["bitfinex","SOLUSD",1733716551057,5.0,231.7,231.54,13.43686182]
["bitfinex","SOLUSD",1733716552067,23.776884,231.69,231.55,13.43686182]
["bitfinex","SOLUSD",1733716552823,20.0,231.73,231.56,29.153354]
["bitfinex","SOLUSD",1733716553028,5.0,231.75,231.59,7.7352]
["bitfinex","SOLUSD",1733716553255,5.0,231.73,231.59,7.7352]
["bitfinex","SOLUSD",1733716554262,5.0,231.75,231.59,7.7352]
["bitfinex","SOLUSD",1733716554452,23.776884,231.74,231.59,7.7352]
["bitfinex","SOLUSD",1733716556563,20.0,231.73,231.59,7.7352]
["bitfinex","SOLUSD",1733716556870,23.776884,231.72,231.59,7.7352]
["bitfinex","SOLUSD",1733716557363,23.776884,231.74,231.59,7.7352]
["bitfinex","SOLUSD",1733716557662,23.776884,231.7,231.59,7.7352]
["bitfinex","SOLUSD",1733716557840,23.776884,231.7,231.59,1.5538]
["bitfinex","SOLUSD",1733716557841,23.776884,231.66,231.59,1.5538]
["bitfinex","SOLUSD",1733716558043,20.0,231.67,231.59,1.5538]
["bitfinex","SOLUSD",1733716558258,23.776884,231.66,231.59,1.5538]
["bitfinex","SOLUSD",1733716559131,23.776884,231.66,231.54,6.1814]
["bitfinex","SOLUSD",1733716559132,28.776884,231.66,231.54,6.1814]
["bitfinex","SOLUSD",1733716561445,23.776884,231.66,231.54,6.1814]
["bitfinex","SOLUSD",1733716561636,23.776884,231.66,231.55,13.43686182]
["bitfinex","SOLUSD",1733716562051,5.0,231.72,231.54,19.61826182]
["bitfinex","SOLUSD",1733716562255,23.776884,231.71,231.55,13.43686182]
["bitfinex","SOLUSD",1733716562484,5.0,231.73,231.57,33.43686182]
["bitfinex","SOLUSD",1733716562662,5.4972072,231.76,231.6,1.5099]
["bitfinex","SOLUSD",1733716563161,5.4972072,231.76,231.61,6.1214]
["bitfinex","SOLUSD",1733716564774,5.4972072,231.76,231.62,0.25098]
["bitfinex","SOLUSD",1733716564775,0.4972072,231.76,231.62,0.25098]
["bitfinex","SOLUSD",1733716564957,5.4972072,231.76,231.62,0.25098]
["bitfinex","SOLUSD",1733716565150,5.4972072,231.76,231.61,6.1214]
["bitfinex","SOLUSD",1733716565361,20.0,231.75,231.61,6.1214]
["bitfinex","SOLUSD",1733716565580,5.4972072,231.76,231.61,6.1214]
["bitfinex","SOLUSD",1733716565894,20.0,231.73,231.61,6.1214]
["bitfinex","SOLUSD",1733716566183,23.776884,231.72,231.61,6.1214]
["bitfinex","SOLUSD",1733716569893,0.4972072,231.76,231.61,6.1214]
["bitfinex","SOLUSD",1733716570061,20.0,231.75,231.61,6.1214]
["bitfinex","SOLUSD",1733716571280,23.776884,231.74,231.61,6.1214]
["bitfinex","SOLUSD",1733716572000,28.776884,231.74,231.61,6.1214]
["bitfinex","SOLUSD",1733716574990,24.2740912,231.76,231.61,6.1214]
["bitfinex","SOLUSD",1733716575297,0.4972072,231.76,231.61,6.1214]
["bitfinex","SOLUSD",1733716575604,0.4972072,231.76,231.62,13.68784182]
["bitfinex","SOLUSD",1733716576164,0.4972072,231.76,231.66,1.6637]
["bitfinex","SOLUSD",1733716577498,0.4972072,231.76,231.66,15.10056182]
["bitfinex","SOLUSD",1733716577694,0.4972072,231.76,231.69,20.0]
["bitfinex","SOLUSD",1733716577986,0.4972072,231.76,231.68,19.94516182]
["bitfinex","SOLUSD",1733716578681,0.4972072,231.76,231.69,13.68784182]
["bitfinex","SOLUSD",1733716578897,0.4972072,231.76,231.71,20.0]
["bitfinex","SOLUSD",1733716580322,0.4972072,231.76,231.68,6.5083]
["bitfinex","SOLUSD",1733716582207,0.4972072,231.76,231.7,13.43686182]
["bitfinex","SOLUSD",1733716582794,0.4972072,231.76,231.69,13.68784182]
["bitfinex","SOLUSD",1733716583018,0.4972072,231.76,231.69,0.25098]
["bitfinex","SOLUSD",1733716583215,0.4972072,231.76,231.68,6.5083]
["bitfinex","SOLUSD",1733716584790,0.4972072,231.76,231.69,0.37647]
["bitfinex","SOLUSD",1733716585100,5.0,231.91,231.74,0.25098]
["bitfinex","SOLUSD",1733716585914,5.0,231.89,231.74,0.25098]
["bitfinex","SOLUSD",1733716586213,5.0,231.91,231.75,0.25098]
["bitfinex","SOLUSD",1733716587089,5.0,231.91,231.76,0.12549]
["bitfinex","SOLUSD",1733716587280,5.0,231.91,231.76,20.25098]
["bitfinex","SOLUSD",1733716587584,5.0,231.91,231.76,20.12549]
["bitfinex","SOLUSD",1733716587781,5.0,231.89,231.71,13.43686182]
["bitfinex","SOLUSD",1733716587980,5.0,231.87,231.72,0.12549]
["bitfinex","SOLUSD",1733716588204,23.776884,231.86,231.73,20.0]
["bitfinex","SOLUSD",1733716589118,5.0,231.87,231.73,20.0]
["bitfinex","SOLUSD",1733716589410,23.776884,231.86,231.7,1.5654]
["bitfinex","SOLUSD",1733716589715,23.776884,231.86,231.71,20.0]
["bitfinex","SOLUSD",1733716590223,23.776884,231.86,231.72,20.12549]
["bitfinex","SOLUSD",1733716592013,23.776884,231.86,231.7,1.5654]
["bitfinex","SOLUSD",1733716592230,23.776884,231.86,231.71,20.0]
["bitfinex","SOLUSD",1733716592794,23.776884,231.86,231.72,20.0]
["bitfinex","SOLUSD",1733716593018,23.776884,231.86,231.71,20.0]
["bitfinex","SOLUSD",1733716593400,23.776884,231.86,231.72,20.0]
["bitfinex","SOLUSD",1733716594123,23.776884,231.86,231.72,13.43686182]
["bitfinex","SOLUSD",1733716594301,5.0,231.87,231.72,13.43686182]
["bitfinex","SOLUSD",1733716594493,23.776884,231.86,231.72,20.12549]
["bitfinex","SOLUSD",1733716594815,5.0,231.89,231.73,0.25098]
["bitfinex","SOLUSD",1733716594816,23.776884,231.88,231.73,0.25098]
["bitfinex","SOLUSD",1733716595027,7.893,231.95,231.74,0.25098]
["bitfinex","SOLUSD",1733716595028,5.0,231.91,231.74,0.25098]
["bitfinex","SOLUSD",1733716595193,5.0,231.89,231.74,0.25098]
["bitfinex","SOLUSD",1733716595567,5.0,231.91,231.75,0.12549]
["bitfinex","SOLUSD",1733716595725,5.0,231.89,231.76,0.12549]
["bitfinex","SOLUSD",1733716596027,5.0,231.89,231.74,0.12549]
["bitfinex","SOLUSD",1733716596186,5.0,231.89,231.73,0.37647]
["bitfinex","SOLUSD",1733716596623,5.0,231.89,231.74,20.0]
["bitfinex","SOLUSD",1733716596914,23.776884,231.88,231.74,20.0]
["bitfinex","SOLUSD",1733716597321,5.0,231.91,231.75,0.37647]
["bitfinex","SOLUSD",1733716597620,23.776884,231.9,231.76,20.0]
["bitfinex","SOLUSD",1733716598114,23.776884,231.91,231.76,20.0]
["bitfinex","SOLUSD",1733716598529,28.776884,231.91,231.76,20.0]
["bitfinex","SOLUSD",1733716598911,23.776884,231.91,231.77,0.25098]
["bitfinex","SOLUSD",1733716599217,20.0,231.92,231.78,8.1727]
["bitfinex","SOLUSD",1733716600099,20.0,231.92,231.79,0.37647]
["bitfinex","SOLUSD",1733716600519,20.0,231.92,231.79,24.153354]
["bitfinex","SOLUSD",1733716600700,5.0,231.95,231.82,0.12549]
["bitfinex","SOLUSD",1733716600901,5.0,231.98,231.82,0.12549]
["bitfinex","SOLUSD",1733716601631,5.0,231.97,231.83,0.12549]
["bitfinex","SOLUSD",1733716602225,6.5098,232.0,231.83,0.12549]
["bitfinex","SOLUSD",1733716602642,20.0,231.97,231.84,0.12549]
["bitfinex","SOLUSD",1733716602936,20.0,231.97,231.83,0.12549]
["bitfinex","SOLUSD",1733716603144,25.0,231.98,231.84,0.12549]
["bitfinex","SOLUSD",1733716603702,20.0,231.98,231.84,0.12549]
["bitfinex","SOLUSD",1733716603938,20.0,231.97,231.85,1.6461]
["bitfinex","SOLUSD",1733716604303,5.0,232.0,231.85,1.6461]
["bitfinex","SOLUSD",1733716605177,24.2740912,231.99,231.86,6.2631]
["bitfinex","SOLUSD",1733716605298,5.0,231.98,231.86,6.2631]
["bitfinex","SOLUSD",1733716605804,20.0,231.96,231.86,6.2631]
["bitfinex","SOLUSD",1733716606129,25.0,231.96,231.86,6.2631]
["bitfinex","SOLUSD",1733716606432,20.0,231.92,231.85,1.6461]
["bitfinex","SOLUSD",1733716606864,20.0,231.92,231.81,6.3495]
["bitfinex","SOLUSD",1733716607028,23.776884,231.9,231.81,6.3495]
["bitfinex","SOLUSD",1733716607229,20.0,231.87,231.79,1.5413]
["bitfinex","SOLUSD",1733716607444,23.776884,231.9,231.79,1.5413]
["bitfinex","SOLUSD",1733716607630,5.0,231.91,231.79,1.5413]
["bitfinex","SOLUSD",1733716608934,25.0,231.94,231.79,1.5413]
["bitfinex","SOLUSD",1733716609254,20.0,231.9,231.79,1.5413]
["bitfinex","SOLUSD",1733716610910,5.0,231.95,231.8,13.43686182]
["bitfinex","SOLUSD",1733716611593,5.4972072,231.99,231.84,13.43686182]
["bitfinex","SOLUSD",1733716611989,5.4972072,231.99,231.87,15.03676182]
["bitfinex","SOLUSD",1733716612595,5.4972072,231.99,231.88,13.43686182]
["bitfinex","SOLUSD",1733716613970,0.4972072,231.99,231.89,13.43686182]
["bitfinex","SOLUSD",1733716616984,0.4972072,231.99,231.9,13.43686182]
["bitfinex","SOLUSD",1733716618625,0.4972072,231.99,231.88,0.12549]
["bitfinex","SOLUSD",1733716618626,0.4972072,231.99,231.88,13.43686182]
["bitfinex","SOLUSD",1733716618843,20.0,231.98,231.87,1.5999]
["bitfinex","SOLUSD",1733716619232,0.4972072,231.99,231.88,13.43686182]
["bitfinex","SOLUSD",1733716619613,0.4972072,231.99,231.87,15.03676182]
["bitfinex","SOLUSD",1733716619814,0.4972072,231.99,231.88,13.43686182]
["bitfinex","SOLUSD",1733716620314,0.4972072,231.99,231.87,15.03676182]
["bitfinex","SOLUSD",1733716621251,0.4972072,231.99,231.89,13.43686182]
["bitfinex","SOLUSD",1733716621460,0.4972072,231.99,231.88,13.43686182]
["bitfinex","SOLUSD",1733716621659,0.4972072,231.99,231.87,1.5999]
["bitfinex","SOLUSD",1733716621660,0.4972072,231.99,231.9,13.43686182]
["bitfinex","SOLUSD",1733716621818,0.4972072,231.99,231.91,13.43686182]
["bitfinex","SOLUSD",1733716622341,0.4972072,231.99,231.89,13.81333182]
["bitfinex","SOLUSD",1733716622545,0.4972072,231.99,231.89,13.43686182]
["bitfinex","SOLUSD",1733716622756,0.4972072,231.99,231.88,37.21374582]
["bitfinex","SOLUSD",1733716623923,0.4972072,231.99,231.89,13.43686182]
["bitfinex","SOLUSD",1733716624245,0.4972072,231.99,231.88,23.776884]
["bitfinex","SOLUSD",1733716624450,0.4972072,231.99,231.88,37.21374582]
["bitfinex","SOLUSD",1733716625150,0.4972072,231.99,231.87,1.5999]
["bitfinex","SOLUSD",1733716625699,0.4972072,231.99,231.87,15.03676182]
["bitfinex","SOLUSD",1733716625906,0.4972072,231.99,231.87,1.5999]
["bitfinex","SOLUSD",1733716626796,0.4972072,231.99,231.88,13.43686182]
["bitfinex","SOLUSD",1733716627283,0.4972072,231.99,231.87,1.5999]
["bitfinex","SOLUSD",1733716628380,0.4972072,231.99,231.87,15.03676182]
["bitfinex","SOLUSD",1733716628577,0.4972072,231.99,231.87,1.5999]
["bitfinex","SOLUSD",1733716629399,0.4972072,231.99,231.87,15.03676182]
["bitfinex","SOLUSD",1733716629799,1.5641,232.07,231.95,13.43686182]
["bitfinex","SOLUSD",1733716630300,6.5641,232.07,231.95,13.43686182]
["bitfinex","SOLUSD",1733716630520,6.5641,232.07,231.94,23.902374]
["bitfinex","SOLUSD",1733716630813,6.5641,232.07,231.9,0.12549]
["bitfinex","SOLUSD",1733716630814,6.0641,232.07,231.92,33.43686182]
["bitfinex","SOLUSD",1733716631874,6.0641,232.07,231.93,13.43686182]
["bitfinex","SOLUSD",1733716632889,6.0641,232.07,231.92,13.43686182]
["bitfinex","SOLUSD",1733716633087,20.0,232.04,231.91,13.43686182]
["bitfinex","SOLUSD",1733716633373,20.0,232.04,231.9,33.43686182]
["bitfinex","SOLUSD",1733716633706,20.0,232.04,231.9,13.43686182]
["bitfinex","SOLUSD",1733716634899,20.0,232.04,231.88,13.43686182]
["bitfinex","SOLUSD",1733716635104,5.0,232.01,231.88,13.43686182]
["bitfinex","SOLUSD",1733716635582,5.0,232.01,231.87,1.5999]
["bitfinex","SOLUSD",1733716635788,5.0,231.96,231.8,7.6146]
["bitfinex","SOLUSD",1733716636301,20.0,231.95,231.8,7.6146]
["bitfinex","SOLUSD",1733716637217,20.0,231.95,231.8,21.05146182]
["bitfinex","SOLUSD",1733716638079,20.0,231.95,231.8,7.6146]
["bitfinex","SOLUSD",1733716638806,20.0,231.95,231.8,21.05146182]
["bitfinex","SOLUSD",1733716639210,20.0,231.95,231.8,7.6146]
["bitfinex","SOLUSD",1733716639504,5.0,231.9,231.75,3.37779923]
["bitfinex","SOLUSD",1733716639714,5.0,231.9,231.75,14.97326182]
["bitfinex","SOLUSD",1733716640008,5.0,231.9,231.77,13.43686182]
["bitfinex","SOLUSD",1733716641024,5.0,231.9,231.75,1.5364]
["bitfinex","SOLUSD",1733716641025,20.0,231.89,231.76,37.46472582]
["bitfinex","SOLUSD",1733716641306,6.5286,231.88,231.72,13.43686182]
["bitfinex","SOLUSD",1733716641614,25.0,231.85,231.71,13.43686182]
["bitfinex","SOLUSD",1733716642115,25.0,231.85,231.7,1.78970936]
["bitfinex","SOLUSD",1733716642403,25.0,231.82,231.68,13.43686182]
["bitfinex","SOLUSD",1733716642770,5.0,231.82,231.68,13.43686182]
["bitfinex","SOLUSD",1733716642975,11.5816,231.82,231.67,13.43686182]
["bitfinex","SOLUSD",1733716643213,11.5816,231.82,231.68,13.43686182]
["bitfinex","SOLUSD",1733716644382,11.5816,231.82,231.66,20.0]
["bitfinex","SOLUSD",1733716644584,5.0,231.8,231.66,20.0]
["bitfinex","SOLUSD",1733716645007,5.0,231.8,231.66,33.43686182]
["bitfinex","SOLUSD",1733716645513,6.5816,231.82,231.71,0.12549]
["bitfinex","SOLUSD",1733716645686,6.5816,231.82,231.73,13.43686182]
["bitfinex","SOLUSD",1733716646110,6.5816,231.82,231.71,0.12549]
["bitfinex","SOLUSD",1733716646324,6.5816,231.82,231.71,13.68784182]
["bitfinex","SOLUSD",1733716646610,6.5816,231.82,231.72,13.43686182]
["bitfinex","SOLUSD",1733716647009,13.179,231.88,231.74,13.43686182]
["bitfinex","SOLUSD",1733716647223,13.179,231.88,231.75,13.68784182]
["bitfinex","SOLUSD",1733716647224,8.179,231.88,231.75,13.68784182]
["bitfinex","SOLUSD",1733716647910,13.179,231.88,231.75,13.68784182]
["bitfinex","SOLUSD",1733716648122,8.179,231.88,231.75,13.68784182]
["bitfinex","SOLUSD",1733716648301,8.179,231.88,231.74,13.43686182]
["bitfinex","SOLUSD",1733716648494,13.179,231.88,231.73,33.43686182]
["bitfinex","SOLUSD",1733716649602,13.179,231.88,231.74,13.56235182]
["bitfinex","SOLUSD",1733716649786,8.179,231.88,231.75,13.43686182]
["bitfinex","SOLUSD",1733716649989,13.179,231.88,231.75,13.43686182]
["bitfinex","SOLUSD",1733716650639,13.179,231.88,231.74,13.43686182]
["bitfinex","SOLUSD",1733716650794,13.179,231.88,231.75,13.43686182]
["bitfinex","SOLUSD",1733716651524,5.0,231.86,231.74,13.43686182]
["bitfinex","SOLUSD",1733716651720,5.0,231.86,231.73,20.0]
["bitfinex","SOLUSD",1733716651920,20.0,231.85,231.72,13.43686182]
["bitfinex","SOLUSD",1733716652223,20.0,231.85,231.72,37.33923582]
["bitfinex","SOLUSD",1733716653627,20.0,231.85,231.72,36.83923582]
["bitfinex","SOLUSD",1733716654336,20.0,231.85,231.72,13.43686182]
["bitfinex","SOLUSD",1733716654841,20.0,231.85,231.69,13.43686182]
["bitfinex","SOLUSD",1733716654842,5.0,231.83,231.69,13.43686182]
["bitfinex","SOLUSD",1733716655337,5.0,231.83,231.68,33.43686182]
["bitfinex","SOLUSD",1733716655711,5.0,231.83,231.69,13.43686182]
["bitfinex","SOLUSD",1733716655923,0.12549,231.82,231.69,13.43686182]
["bitfinex","SOLUSD",1733716656118,5.0,231.76,231.6,25.63618169]
["bitfinex","SOLUSD",1733716656311,5.0,231.76,231.63,13.43686182]
["bitfinex","SOLUSD",1733716656658,5.0,231.76,231.62,13.43686182]
["bitfinex","SOLUSD",1733716656925,5.0,231.76,231.63,13.43686182]
["bitfinex","SOLUSD",1733716657907,5.0,231.76,231.64,13.43686182]
["bitfinex","SOLUSD",1733716658118,5.0,231.8,231.7,13.43686182]
["bitfinex","SOLUSD",1733716658632,12.7573,231.81,231.71,13.43686182]
["bitfinex","SOLUSD",1733716658808,12.7573,231.81,231.7,13.43686182]
["bitfinex","SOLUSD",1733716659133,7.7573,231.81,231.7,13.43686182]
["bitfinex","SOLUSD",1733716661033,12.7573,231.81,231.69,33.43686182]
["bitfinex","SOLUSD",1733716663033,5.0,231.79,231.66,13.43686182]
["bitfinex","SOLUSD",1733716663602,1.6053,231.73,231.59,13.43686182]
["bitfinex","SOLUSD",1733716663806,1.6053,231.73,231.6,0.12549]
["bitfinex","SOLUSD",1733716664007,5.0,231.72,231.59,13.43686182]
["bitfinex","SOLUSD",1733716664408,5.0,231.7,231.59,13.43686182]
["bitfinex","SOLUSD",1733716664638,5.0,231.7,231.57,13.43686182]
["bitfinex","SOLUSD",1733716665303,5.0,231.7,231.56,13.43686182]
["bitfinex","SOLUSD",1733716665503,5.0,231.7,231.57,13.56235182]
["bitfinex","SOLUSD",1733716667248,5.0,231.7,231.59,13.43686182]
["bitfinex","SOLUSD",1733716667732,1.6053,231.73,231.63,13.43686182]
["bitfinex","SOLUSD",1733716667955,1.6053,231.73,231.66,13.43686182]
["bitfinex","SOLUSD",1733716668455,1.6053,231.73,231.65,13.43686182]
["bitfinex","SOLUSD",1733716669241,1.6053,231.73,231.63,13.43686182]
["bitfinex","SOLUSD",1733716670008,1.6053,231.73,231.67,13.43686182]
["bitfinex","SOLUSD",1733716670226,1.6053,231.73,231.68,13.43686182]
["bitfinex","SOLUSD",1733716670426,6.5892,231.78,231.69,13.43686182]
["bitfinex","SOLUSD",1733716670427,8.1463,231.78,231.69,13.43686182]
["bitfinex","SOLUSD",1733716670823,8.1463,231.78,231.7,13.43686182]
["bitfinex","SOLUSD",1733716671025,8.1463,231.78,231.68,13.43686182]
["bitfinex","SOLUSD",1733716674130,8.1463,231.78,231.69,13.43686182]
["bitfinex","SOLUSD",1733716674760,8.1463,231.78,231.66,0.12549]
["bitfinex","SOLUSD",1733716674761,8.1463,231.78,231.72,13.43686182]
["bitfinex","SOLUSD",1733716675059,7.9594,231.83,231.73,13.43686182]
["bitfinex","SOLUSD",1733716675356,7.9594,231.83,231.66,23.902374]
["bitfinex","SOLUSD",1733716675357,7.9594,231.83,231.71,13.43686182]
["bitfinex","SOLUSD",1733716675860,7.9594,231.83,231.72,13.43686182]
["bitfinex","SOLUSD",1733716676732,7.9594,231.83,231.73,13.43686182]
["bitfinex","SOLUSD",1733716677140,7.9594,231.83,231.72,13.43686182]
["bitfinex","SOLUSD",1733716677562,7.9594,231.83,231.7,13.43686182]
["bitfinex","SOLUSD",1733716677856,7.9594,231.83,231.67,0.12549]
["bitfinex","SOLUSD",1733716677857,5.0,231.79,231.67,13.43686182]
["bitfinex","SOLUSD",1733716678182,5.0,231.81,231.69,13.43686182]
["bitfinex","SOLUSD",1733716679176,7.9594,231.83,231.73,13.43686182]
["bitfinex","SOLUSD",1733716679681,5.0,231.82,231.73,13.43686182]
["bitfinex","SOLUSD",1733716679886,7.9594,231.83,231.73,13.43686182]
["bitfinex","SOLUSD",1733716680158,12.9594,231.83,231.73,13.43686182]
["bitfinex","SOLUSD",1733716681660,12.9594,231.83,231.74,13.43686182]
["bitfinex","SOLUSD",1733716682281,12.9594,231.83,231.7,20.0]
["bitfinex","SOLUSD",1733716682461,5.0,231.81,231.68,13.43686182]
["bitfinex","SOLUSD",1733716682656,5.0,231.79,231.68,13.43686182]
["bitfinex","SOLUSD",1733716682864,5.0,231.81,231.7,13.43686182]
["bitfinex","SOLUSD",1733716683063,5.0,231.81,231.69,13.43686182]
["bitfinex","SOLUSD",1733716683381,7.9594,231.83,231.68,13.43686182]
["bitfinex","SOLUSD",1733716683382,5.0,231.79,231.68,13.43686182]
["bitfinex","SOLUSD",1733716684456,5.0,231.81,231.7,13.43686182]
["bitfinex","SOLUSD",1733716684645,5.0,231.79,231.7,13.43686182]
["bitfinex","SOLUSD",1733716684844,5.0,231.82,231.71,13.43686182]
["bitfinex","SOLUSD",1733716685080,7.9594,231.83,231.72,13.43686182]
["bitfinex","SOLUSD",1733716685273,5.0,231.82,231.72,13.43686182]
["bitfinex","SOLUSD",1733716685654,5.0,231.82,231.71,13.43686182]
["bitfinex","SOLUSD",1733716685850,5.0,231.82,231.72,13.43686182]
["bitfinex","SOLUSD",1733716686258,5.0,231.82,231.71,13.43686182]
["bitfinex","SOLUSD",1733716687091,5.0,231.82,231.68,0.12549]
["bitfinex","SOLUSD",1733716687092,5.0,231.82,231.72,13.43686182]
["bitfinex","SOLUSD",1733716687585,7.9594,231.83,231.74,13.43686182]
["bitfinex","SOLUSD",1733716687778,7.9594,231.83,231.75,13.43686182]
["bitfinex","SOLUSD",1733716687779,12.9594,231.83,231.75,13.43686182]
["bitfinex","SOLUSD",1733716688192,12.9594,231.83,231.74,13.43686182]
["bitfinex","SOLUSD",1733716688751,12.9594,231.83,231.69,13.21128169]
["bitfinex","SOLUSD",1733716688752,12.9594,231.83,231.77,13.43686182]
["bitfinex","SOLUSD",1733716689493,7.9594,231.83,231.78,13.43686182]
["bitfinex","SOLUSD",1733716689693,5.0,231.88,231.8,13.43686182]
["bitfinex","SOLUSD",1733716689894,0.80851618,232.0,231.82,13.43686182]
["bitfinex","SOLUSD",1733716689895,5.0,231.9,231.82,13.43686182]
["bitfinex","SOLUSD",1733716690066,5.0,231.92,231.83,13.43686182]
["bitfinex","SOLUSD",1733716690271,5.0,231.94,231.84,13.43686182]
["bitfinex","SOLUSD",1733716690605,5.0,231.96,231.84,13.43686182]
["bitfinex","SOLUSD",1733716690776,5.0,231.96,231.85,13.43686182]
["bitfinex","SOLUSD",1733716691107,5.0,231.96,231.86,13.43686182]
["bitfinex","SOLUSD",1733716692173,5.0,231.97,231.88,13.43686182]
["bitfinex","SOLUSD",1733716692382,5.0,232.0,231.9,13.43686182]
["bitfinex","SOLUSD",1733716693372,5.0,232.0,231.91,13.43686182]
["bitfinex","SOLUSD",1733716693704,12.9186,232.01,231.92,13.43686182]
["bitfinex","SOLUSD",1733716693912,12.9186,232.01,231.91,13.43686182]
["bitfinex","SOLUSD",1733716694401,7.9186,232.01,231.91,13.43686182]
["bitfinex","SOLUSD",1733716694904,0.80799407,232.14,231.91,13.43686182]
["bitfinex","SOLUSD",1733716694905,0.80799407,232.14,231.98,13.43686182]
["bitfinex","SOLUSD",1733716695209,6.1051,232.18,232.03,13.43686182]
["bitfinex","SOLUSD",1733716695510,6.9127623,232.18,232.03,13.43686182]
["bitfinex","SOLUSD",1733716695704,6.9127623,232.18,232.02,13.43686182]
["bitfinex","SOLUSD",1733716696394,6.1051,232.18,232.02,13.43686182]
["bitfinex","SOLUSD",1733716697206,0.80766893,232.17,232.02,13.43686182]
["bitfinex","SOLUSD",1733716697407,0.12549,232.16,232.01,13.43686182]
["bitfinex","SOLUSD",1733716697598,20.0,232.13,232.0,13.43686182]
["bitfinex","SOLUSD",1733716697775,0.12549,232.12,232.0,13.43686182]
["bitfinex","SOLUSD",1733716698125,20.0,232.13,232.01,13.43686182]
["bitfinex","SOLUSD",1733716698291,20.0,232.13,232.02,13.43686182]
["bitfinex","SOLUSD",1733716698682,20.0,232.13,232.01,13.43686182]
["bitfinex","SOLUSD",1733716700778,20.0,232.13,232.0,13.43686182]
["bitfinex","SOLUSD",1733716700977,0.12549,232.12,231.96,20.0]
["bitfinex","SOLUSD",1733716701182,23.902374,232.12,231.97,13.43686182]
["bitfinex","SOLUSD",1733716701424,23.902374,232.12,231.96,13.43686182]
["bitfinex","SOLUSD",1733716701706,20.0,232.09,231.98,13.43686182]
["bitfinex","SOLUSD",1733716702016,20.0,232.09,231.97,13.43686182]
["bitfinex","SOLUSD",1733716702382,20.0,232.09,231.98,13.43686182]
["bitfinex","SOLUSD",1733716702584,20.0,232.09,232.0,13.43686182]
["bitfinex","SOLUSD",1733716703893,20.0,232.15,232.0,13.43686182]
["bitfinex","SOLUSD",1733716704188,20.0,232.11,232.0,13.43686182]
["bitfinex","SOLUSD",1733716705105,20.0,232.11,231.99,13.43686182]
["bitfinex","SOLUSD",1733716705879,20.0,232.11,231.98,13.43686182]
["bitfinex","SOLUSD",1733716706114,20.0,232.11,231.98,0.12549]
["bitfinex","SOLUSD",1733716706311,20.0,232.11,231.97,13.43686182]
["bitfinex","SOLUSD",1733716706521,1.5855,232.1,231.97,13.43686182]
["bitfinex","SOLUSD",1733716707021,6.4519,232.09,231.96,13.43686182]
["bitfinex","SOLUSD",1733716707318,6.4519,232.09,231.97,13.43686182]
["bitfinex","SOLUSD",1733716708513,6.4519,232.09,231.99,13.43686182]
["bitfinex","SOLUSD",1733716709011,8.0643,232.21,232.02,13.43686182]
["bitfinex","SOLUSD",1733716709220,8.0643,232.21,232.03,13.43686182]
["bitfinex","SOLUSD",1733716709221,23.902374,232.19,232.03,13.43686182]
["bitfinex","SOLUSD",1733716709514,0.12549,232.16,232.03,13.43686182]
["bitfinex","SOLUSD",1733716709720,0.12549,232.19,232.04,13.43686182]
["bitfinex","SOLUSD",1733716709922,0.12549,232.19,232.03,13.43686182]
["bitfinex","SOLUSD",1733716710478,0.12549,232.19,232.04,13.43686182]
["bitfinex","SOLUSD",1733716710685,0.12549,232.2,232.04,13.43686182]
["bitfinex","SOLUSD",1733716710904,0.93305212,232.2,232.02,13.43686182]
["bitfinex","SOLUSD",1733716711322,0.93305212,232.2,232.01,13.43686182]
["bitfinex","SOLUSD",1733716711504,0.93305212,232.2,232.0,13.43686182]
["bitfinex","SOLUSD",1733716711885,20.0,232.16,232.0,13.43686182]
["bitfinex","SOLUSD",1733716712103,23.902374,232.13,232.0,13.43686182]
["bitfinex","SOLUSD",1733716713215,7.8011,232.12,231.98,13.43686182]
["bitfinex","SOLUSD",1733716713419,7.8011,232.12,231.99,13.43686182]
["bitfinex","SOLUSD",1733716714214,7.8011,232.12,232.0,13.43686182]
["bitfinex","SOLUSD",1733716715134,7.8011,232.12,231.95,0.25098]
["bitfinex","SOLUSD",1733716715135,0.12549,232.11,231.98,13.43686182]
["bitfinex","SOLUSD",1733716715841,0.12549,232.11,231.99,13.43686182]
["bitfinex","SOLUSD",1733716716435,7.8011,232.12,232.0,13.43686182]
["bitfinex","SOLUSD",1733716716801,7.8011,232.12,231.95,0.12549]
["bitfinex","SOLUSD",1733716716802,20.0,232.09,231.95,0.12549]
["bitfinex","SOLUSD",1733716717429,20.0,232.09,231.95,13.56235182]
["bitfinex","SOLUSD",1733716717806,20.0,232.09,231.95,0.12549]
["bitfinex","SOLUSD",1733716719847,20.0,232.09,231.95,13.56235182]
["bitfinex","SOLUSD",1733716720561,20.0,232.09,231.95,20.0]
["bitfinex","SOLUSD",1733716720735,24.71033479,232.08,231.94,20.0]
["bitfinex","SOLUSD",1733716720921,24.71033479,232.08,231.91,23.776884]
["bitfinex","SOLUSD",1733716721124,20.0,232.05,231.91,0.12549]
["bitfinex","SOLUSD",1733716721343,7.6812,232.04,231.91,0.12549]
["bitfinex","SOLUSD",1733716721645,7.6812,232.04,231.89,13.43686182]
["bitfinex","SOLUSD",1733716722658,7.6812,232.04,231.92,13.43686182]
["bitfinex","SOLUSD",1733716724055,7.6812,232.04,231.93,13.43686182]
["bitfinex","SOLUSD",1733716724350,7.6812,232.04,231.92,13.43686182]
["bitfinex","SOLUSD",1733716725657,7.6812,232.04,231.93,13.43686182]
["bitfinex","SOLUSD",1733716726029,7.6812,232.04,231.87,0.25098]
["bitfinex","SOLUSD",1733716726030,7.6812,232.04,231.95,13.43686182]
["bitfinex","SOLUSD",1733716726655,7.6812,232.04,231.91,13.43686182]
["bitfinex","SOLUSD",1733716727023,7.6812,232.04,231.88,0.12549]
["bitfinex","SOLUSD",1733716727024,7.6812,232.04,231.92,13.43686182]
["bitfinex","SOLUSD",1733716728259,7.6812,232.04,231.91,13.43686182]
["bitfinex","SOLUSD",1733716730846,7.6812,232.04,231.97,13.43686182]
["bitfinex","SOLUSD",1733716731225,7.6812,232.04,231.96,13.43686182]
["bitfinex","SOLUSD",1733716731942,7.6812,232.04,231.97,13.43686182]
["bitfinex","SOLUSD",1733716732765,7.6812,232.04,231.98,13.43686182]
["bitfinex","SOLUSD",1733716735360,7.6812,232.04,231.97,13.43686182]
["bitfinex","SOLUSD",1733716736136,7.6812,232.04,231.98,13.43686182]
["bitfinex","SOLUSD",1733716737680,7.6812,232.04,231.97,13.43686182]
["bitfinex","SOLUSD",1733716737980,7.6812,232.04,231.92,20.0]
["bitfinex","SOLUSD",1733716737981,7.6812,232.04,231.98,13.43686182]
["bitfinex","SOLUSD",1733716739180,0.80791513,232.16,231.9,0.12549]
["bitfinex","SOLUSD",1733716739181,1.5629,232.09,231.99,13.43686182]
["bitfinex","SOLUSD",1733716740782,1.5629,232.09,232.02,13.43686182]
["bitfinex","SOLUSD",1733716740979,1.5629,232.09,232.04,13.43686182]
["bitfinex","SOLUSD",1733716741274,6.413,232.1,232.04,13.43686182]
["bitfinex","SOLUSD",1733716741578,6.413,232.1,232.03,13.43686182]
["bitfinex","SOLUSD",1733716743187,6.413,232.1,232.02,13.43686182]
["bitfinex","SOLUSD",1733716743392,6.413,232.1,232.03,13.43686182]
["bitfinex","SOLUSD",1733716744385,1.5644,232.14,232.04,13.43686182]
["bitfinex","SOLUSD",1733716745387,1.5644,232.14,232.05,13.43686182]
["bitfinex","SOLUSD",1733716745857,1.5644,232.14,232.06,13.43686182]
["bitfinex","SOLUSD",1733716746260,1.5644,232.14,232.05,13.43686182]
["bitfinex","SOLUSD",1733716746786,1.6112,232.19,232.09,13.43686182]
["bitfinex","SOLUSD",1733716748596,1.6112,232.19,232.07,20.0]
["bitfinex","SOLUSD",1733716748890,1.6112,232.19,232.09,13.43686182]
["bitfinex","SOLUSD",1733716749090,1.6112,232.19,232.1,13.43686182]
["bitfinex","SOLUSD",1733716749266,1.6112,232.19,232.04,0.37647]
["bitfinex","SOLUSD",1733716749267,1.6112,232.19,232.11,13.43686182]
["bitfinex","SOLUSD",1733716750077,1.6112,232.19,232.08,13.56235182]
["bitfinex","SOLUSD",1733716750402,1.6112,232.19,232.06,20.0]
["bitfinex","SOLUSD",1733716750708,1.6112,232.19,232.05,13.43686182]
["bitfinex","SOLUSD",1733716750709,20.80762249,232.18,232.05,13.43686182]
["bitfinex","SOLUSD",1733716751001,20.0,232.18,232.05,13.43686182]
["bitfinex","SOLUSD",1733716751676,20.0,232.18,232.06,13.43686182]
["bitfinex","SOLUSD",1733716751872,20.0,232.18,232.07,13.43686182]
["bitfinex","SOLUSD",1733716753361,20.0,232.18,232.05,13.43686182]
["bitfinex","SOLUSD",1733716753978,20.0,232.18,232.03,1.91132042]
["bitfinex","SOLUSD",1733716753979,20.0,232.18,232.06,13.43686182]
["bitfinex","SOLUSD",1733716754497,20.0,232.18,232.08,13.43686182]
["bitfinex","SOLUSD",1733716754800,1.6112,232.19,232.12,13.43686182]
["bitfinex","SOLUSD",1733716755686,1.6112,232.19,232.1,13.43686182]
["bitfinex","SOLUSD",1733716755868,1.6112,232.19,232.05,0.12549]
["bitfinex","SOLUSD",1733716755869,1.6112,232.19,232.09,13.43686182]
["bitfinex","SOLUSD",1733716756189,1.6112,232.19,232.08,13.43686182]
["bitfinex","SOLUSD",1733716756492,1.6112,232.19,232.04,23.902374]
["bitfinex","SOLUSD",1733716756493,1.6112,232.19,232.1,13.43686182]
["bitfinex","SOLUSD",1733716756694,1.6112,232.19,232.09,13.43686182]
["bitfinex","SOLUSD",1733716757091,1.6112,232.19,232.08,13.43686182]
["bitfinex","SOLUSD",1733716757292,20.0,232.18,232.08,13.43686182]
["bitfinex","SOLUSD",1733716758336,20.0,232.18,232.06,13.43686182]
["bitfinex","SOLUSD",1733716759728,24.58452534,232.17,232.03,13.43686182]
["bitfinex","SOLUSD",1733716759898,24.58452534,232.17,232.01,13.43686182]
["bitfinex","SOLUSD",1733716760093,20.0,232.14,232.01,13.43686182]
["bitfinex","SOLUSD",1733716760908,20.0,232.14,232.02,13.43686182]
["bitfinex","SOLUSD",1733716762735,6.4256,232.13,232.0,13.43686182]
["bitfinex","SOLUSD",1733716762901,1.6403,232.12,231.99,33.43686182]
["bitfinex","SOLUSD",1733716763102,0.80781478,232.11,231.97,13.43686182]
["bitfinex","SOLUSD",1733716763631,20.0,232.1,231.97,13.43686182]
["bitfinex","SOLUSD",1733716764206,20.80794101,232.1,231.97,13.43686182]
["bitfinex","SOLUSD",1733716764645,20.0,232.1,231.98,13.43686182]
["bitfinex","SOLUSD",1733716765162,1.6403,232.12,232.01,13.43686182]
["bitfinex","SOLUSD",1733716765449,1.6403,232.12,232.02,13.43686182]
["bitfinex","SOLUSD",1733716765761,1.6403,232.12,232.04,13.43686182]
["bitfinex","SOLUSD",1733716766749,1.6403,232.12,232.04,3.43686182]
["bitfinex","SOLUSD",1733716767043,1.6403,232.12,232.05,13.43686182]
["bitfinex","SOLUSD",1733716767246,1.6403,232.12,232.06,13.43686182]
["bitfinex","SOLUSD",1733716767421,1.6403,232.12,232.07,13.43686182]
["bitfinex","SOLUSD",1733716768528,1.6403,232.12,232.06,13.43686182]
["bitfinex","SOLUSD",1733716769050,1.6403,232.12,232.04,13.43686182]
["bitfinex","SOLUSD",1733716769240,1.6403,232.12,232.03,13.43686182]
["bitfinex","SOLUSD",1733716770144,1.6403,232.12,232.04,13.43686182]
["bitfinex","SOLUSD",1733716770445,1.6403,232.12,232.03,13.43686182]
["bitfinex","SOLUSD",1733716770650,1.6403,232.12,232.01,13.43686182]
["bitfinex","SOLUSD",1733716772868,0.80783107,232.11,232.0,13.43686182]
["bitfinex","SOLUSD",1733716773068,0.80783107,232.11,231.99,13.43686182]
["bitfinex","SOLUSD",1733716776826,2.44819955,232.12,232.0,13.43686182]
["bitfinex","SOLUSD",1733716777227,1.6403,232.12,232.07,13.43686182]
["bitfinex","SOLUSD",1733716777669,1.6403,232.12,232.08,13.43686182]
["bitfinex","SOLUSD",1733716778234,6.4256,232.13,232.08,13.43686182]
["bitfinex","SOLUSD",1733716778743,1.5378,232.17,232.08,13.43686182]
["bitfinex","SOLUSD",1733716779839,1.5378,232.17,232.09,13.43686182]
["bitfinex","SOLUSD",1733716780258,1.5378,232.17,232.08,13.43686182]
["bitfinex","SOLUSD",1733716780457,1.5378,232.17,232.09,13.43686182]
["bitfinex","SOLUSD",1733716784769,1.5378,232.17,232.1,13.43686182]
["bitfinex","SOLUSD",1733716785265,1.5378,232.17,232.09,8.55759013]
["bitfinex","SOLUSD",1733716787075,1.5378,232.17,232.05,0.12549]
["bitfinex","SOLUSD",1733716787282,1.5378,232.17,232.07,8.55759013]
["bitfinex","SOLUSD",1733716787585,1.5378,232.17,232.08,8.55759013]
["bitfinex","SOLUSD",1733716787892,1.5378,232.17,232.05,0.12549]
["bitfinex","SOLUSD",1733716787893,1.5378,232.17,232.07,8.55759013]
["bitfinex","SOLUSD",1733716788058,1.5378,232.17,232.08,8.55759013]
["bitfinex","SOLUSD",1733716788684,1.5378,232.17,232.09,8.55759013]
["bitfinex","SOLUSD",1733716788888,1.5378,232.17,232.05,0.12549]
["bitfinex","SOLUSD",1733716788889,1.5378,232.17,232.08,8.55759013]
["bitfinex","SOLUSD",1733716789184,1.5378,232.17,232.09,8.55759013]
["bitfinex","SOLUSD",1733716790105,1.5378,232.17,232.1,8.55759013]
["bitfinex","SOLUSD",1733716790553,1.5378,232.17,232.11,8.55759013]
["bitfinex","SOLUSD",1733716790987,1.5378,232.17,232.1,8.55759013]
["bitfinex","SOLUSD",1733716791353,1.5378,232.17,232.09,8.55759013]
["bitfinex","SOLUSD",1733716791791,1.5378,232.17,232.08,8.55759013]
["bitfinex","SOLUSD",1733716792000,1.5378,232.17,232.05,13.4968387]
["bitfinex","SOLUSD",1733716792198,1.5378,232.17,232.06,8.55759013]
["bitfinex","SOLUSD",1733716792361,1.5378,232.17,232.07,8.55759013]
["bitfinex","SOLUSD",1733716793058,21.5378,232.17,232.04,13.4968387]
["bitfinex","SOLUSD",1733716793262,21.5378,232.17,232.03,13.4968387]
["bitfinex","SOLUSD",1733716793263,23.776884,232.15,232.03,13.4968387]
["bitfinex","SOLUSD",1733716793483,6.6384,232.12,232.0,40.4905161]
["bitfinex","SOLUSD",1733716793686,0.80788825,232.11,231.99,22.05442883]
["bitfinex","SOLUSD",1733716793858,0.80788825,232.11,231.99,8.55759013]
["bitfinex","SOLUSD",1733716794258,0.80788825,232.11,231.98,8.55759013]
["bitfinex","SOLUSD",1733716794491,20.0,232.09,231.97,13.4968387]
["bitfinex","SOLUSD",1733716794709,0.8080001,232.08,231.97,22.05442883]
["bitfinex","SOLUSD",1733716795104,20.0,232.09,231.97,13.4968387]
["bitfinex","SOLUSD",1733716795311,20.0,232.09,231.98,13.38497774]
["bitfinex","SOLUSD",1733716796017,0.80799709,232.11,232.0,13.38497774]
["bitfinex","SOLUSD",1733716796225,6.6384,232.12,232.02,13.38497774]
["bitfinex","SOLUSD",1733716796528,6.6384,232.12,232.04,13.38497774]
["bitfinex","SOLUSD",1733716797282,6.6384,232.12,232.03,13.38497774]
["bitfinex","SOLUSD",1733716798240,6.6384,232.12,232.01,13.38497774]
["bitfinex","SOLUSD",1733716798588,6.6384,232.12,232.0,13.38497774]
["bitfinex","SOLUSD",1733716798991,6.6384,232.12,232.01,13.38497774]
["bitfinex","SOLUSD",1733716800389,6.6384,232.12,231.99,0.12549]
["bitfinex","SOLUSD",1733716801306,20.0,232.09,231.98,13.38497774]
["bitfinex","SOLUSD",1733716801478,20.0,232.09,231.99,0.12549]
["bitfinex","SOLUSD",1733716801479,1.6377,232.08,231.99,0.12549]
["bitfinex","SOLUSD",1733716801683,1.6377,232.08,231.96,13.4968387]
["bitfinex","SOLUSD",1733716801684,1.6377,232.08,231.97,37.28735174]
["bitfinex","SOLUSD",1733716802486,1.6377,232.08,231.96,13.38497774]
["bitfinex","SOLUSD",1733716802807,2.44568698,232.08,231.94,13.38497774]
["bitfinex","SOLUSD",1733716803189,2.44568698,232.08,231.95,13.38497774]
["bitfinex","SOLUSD",1733716805989,2.44568698,232.08,231.93,13.38497774]
["bitfinex","SOLUSD",1733716806322,23.902374,232.07,231.93,13.38497774]
["bitfinex","SOLUSD",1733716806522,0.80812536,232.06,231.93,13.38497774]
["bitfinex","SOLUSD",1733716806720,6.3869,232.05,231.9,13.38497774]
["bitfinex","SOLUSD",1733716806922,0.80822403,232.04,231.9,13.38497774]
["bitfinex","SOLUSD",1733716807101,1.6001,232.0,231.87,13.4968387]
["bitfinex","SOLUSD",1733716807310,0.80833459,231.99,231.86,26.88181644]
["bitfinex","SOLUSD",1733716807519,0.80833459,231.99,231.85,13.38497774]
["bitfinex","SOLUSD",1733716807717,6.3869,231.98,231.84,13.38497774]
["bitfinex","SOLUSD",1733716807930,0.8084113,231.97,231.85,13.38497774]
["bitfinex","SOLUSD",1733716808117,20.0,231.95,231.83,13.38497774]
["bitfinex","SOLUSD",1733716808307,0.80850457,231.94,231.82,26.88181644]
["bitfinex","SOLUSD",1733716808501,0.80850457,231.94,231.82,13.38497774]
["bitfinex","SOLUSD",1733716808705,0.80850457,231.94,231.83,13.38497774]
["bitfinex","SOLUSD",1733716809024,0.80850457,231.94,231.8,13.5208387]
["bitfinex","SOLUSD",1733716809212,0.12549,231.92,231.8,0.024]
["bitfinex","SOLUSD",1733716809523,6.2266,231.91,231.8,0.024]
["bitfinex","SOLUSD",1733716809824,20.0,231.88,231.8,0.024]
["bitfinex","SOLUSD",1733716809992,0.80869672,231.9,231.8,13.40897774]
["bitfinex","SOLUSD",1733716810192,6.2266,231.91,231.85,13.38497774]
["bitfinex","SOLUSD",1733716810428,0.94068239,231.93,231.86,13.38497774]
["bitfinex","SOLUSD",1733716810630,0.94068239,231.93,231.89,13.38497774]
["bitfinex","SOLUSD",1733716810836,6.2266,231.97,231.89,13.38497774]
["bitfinex","SOLUSD",1733716811009,6.2266,231.97,231.91,13.38497774]
["bitfinex","SOLUSD",1733716811855,6.2266,231.97,231.87,13.38497774]
["bitfinex","SOLUSD",1733716812032,6.2266,231.97,231.86,20.0]
["bitfinex","SOLUSD",1733716812217,6.2266,231.97,231.88,13.38497774]
["bitfinex","SOLUSD",1733716812729,23.902374,232.01,231.88,13.38497774]
["bitfinex","SOLUSD",1733716812937,23.902374,232.01,231.87,13.38497774]
["bitfinex","SOLUSD",1733716812938,23.776884,231.99,231.87,13.38497774]
["bitfinex","SOLUSD",1733716813122,20.80840968,231.98,231.86,13.38497774]
["bitfinex","SOLUSD",1733716813318,7.9436,231.97,231.86,13.38497774]
["bitfinex","SOLUSD",1733716813627,0.80843849,231.96,231.85,13.38497774]
["bitfinex","SOLUSD",1733716813810,8.75202058,231.97,231.86,13.38497774]
["bitfinex","SOLUSD",1733716815245,8.75202058,231.97,231.85,13.38497774]
["bitfinex","SOLUSD",1733716815613,8.75202058,231.97,231.86,13.38497774]
["bitfinex","SOLUSD",1733716816198,8.75202058,231.97,231.85,13.38497774]
["bitfinex","SOLUSD",1733716816403,20.0,231.94,231.82,13.38497774]
["bitfinex","SOLUSD",1733716816714,20.80855073,231.93,231.8,13.40897774]
["bitfinex","SOLUSD",1733716817018,0.80855073,231.93,231.81,13.38497774]
["bitfinex","SOLUSD",1733716817547,0.80855073,231.93,231.8,13.40897774]
["bitfinex","SOLUSD",1733716818046,0.80855073,231.93,231.8,0.024]
["bitfinex","SOLUSD",1733716818542,23.776884,231.92,231.8,0.024]
["bitfinex","SOLUSD",1733716818747,1.6563,231.9,231.8,0.024]
["bitfinex","SOLUSD",1733716818920,6.1067,231.88,231.8,0.024]
["bitfinex","SOLUSD",1733716820109,6.1067,231.88,231.83,13.38497774]
["bitfinex","SOLUSD",1733716820542,1.6563,231.9,231.83,13.38497774]
["bitfinex","SOLUSD",1733716820703,1.6563,231.9,231.85,13.38497774]
["bitfinex","SOLUSD",1733716820917,6.1067,231.94,231.86,13.38497774]
["bitfinex","SOLUSD",1733716821338,6.1067,231.94,231.88,13.38497774]
["bitfinex","SOLUSD",1733716821712,6.1067,231.94,231.87,13.38497774]
["bitfinex","SOLUSD",1733716821916,6.1067,231.94,231.88,13.38497774]
["bitfinex","SOLUSD",1733716822447,6.1067,231.94,231.87,13.38497774]
["bitfinex","SOLUSD",1733716823146,6.1067,231.94,231.85,13.38497774]
["bitfinex","SOLUSD",1733716823313,6.1067,231.94,231.86,13.38497774]
["bitfinex","SOLUSD",1733716824748,6.1067,231.94,231.87,13.38497774]
["bitfinex","SOLUSD",1733716824927,6.1067,231.94,231.89,13.38497774]
["bitfinex","SOLUSD",1733716825759,7.8719,232.0,231.91,13.38497774]
["bitfinex","SOLUSD",1733716825932,24.71066116,231.99,231.86,13.38497774]
["bitfinex","SOLUSD",1733716826132,24.71066116,231.99,231.84,13.38497774]
["bitfinex","SOLUSD",1733716826331,24.71066116,231.99,231.83,13.38497774]
["bitfinex","SOLUSD",1733716827124,20.0,231.96,231.83,13.38497774]
["bitfinex","SOLUSD",1733716827330,0.80856776,231.95,231.82,13.38497774]
["bitfinex","SOLUSD",1733716828131,23.902374,231.99,231.8,0.024]
["bitfinex","SOLUSD",1733716828132,0.80856708,231.98,231.87,13.38497774]
["bitfinex","SOLUSD",1733716828470,0.80856708,231.98,231.88,13.38497774]
["bitfinex","SOLUSD",1733716830725,0.80856708,231.98,231.87,13.38497774]
["bitfinex","SOLUSD",1733716830973,20.0,231.96,231.85,13.38497774]
["bitfinex","SOLUSD",1733716831126,0.80846461,231.95,231.85,13.38497774]
["bitfinex","SOLUSD",1733716831541,20.0,231.96,231.85,13.38497774]
["bitfinex","SOLUSD",1733716831832,0.80846786,231.95,231.85,13.38497774]
["bitfinex","SOLUSD",1733716832166,0.80846786,231.95,231.86,13.38497774]
["bitfinex","SOLUSD",1733716832767,0.80846786,231.95,231.87,13.38497774]
["bitfinex","SOLUSD",1733716833147,0.80846786,231.95,231.86,13.38497774]
["bitfinex","SOLUSD",1733716834963,0.80846786,231.95,231.87,13.38497774]
["bitfinex","SOLUSD",1733716835136,0.80844449,231.95,231.87,13.38497774]
["bitfinex","SOLUSD",1733716835339,20.0,231.96,231.87,13.38497774]
["bitfinex","SOLUSD",1733716835645,0.80844444,231.98,231.88,13.38497774]
["bitfinex","SOLUSD",1733716835847,7.8719,232.0,231.9,13.38497774]
["bitfinex","SOLUSD",1733716836042,7.8719,232.0,231.91,13.38497774]
["bitfinex","SOLUSD",1733716837338,7.8719,232.0,231.9,13.38497774]
["bitfinex","SOLUSD",1733716837565,7.8719,232.0,231.91,13.38497774]
["bitfinex","SOLUSD",1733716839681,20.0,231.97,231.84,1.6479]
["bitfinex","SOLUSD",1733716839851,0.80844488,231.96,231.84,13.38497774]
["bitfinex","SOLUSD",1733716840384,0.80844488,231.96,231.87,13.38497774]
["bitfinex","SOLUSD",1733716840585,7.8719,232.0,231.9,13.38497774]
["bitfinex","SOLUSD",1733716840773,0.80833882,231.99,231.9,13.38497774]
["bitfinex","SOLUSD",1733716840948,0.80833882,231.99,231.89,13.38497774]
["bitfinex","SOLUSD",1733716841374,0.80833882,231.99,231.9,13.38497774]
["bitfinex","SOLUSD",1733716841651,7.8719,232.0,231.92,13.38497774]
["bitfinex","SOLUSD",1733716842356,7.8719,232.0,231.91,13.38497774]
["bitfinex","SOLUSD",1733716842554,7.8719,232.0,231.92,13.38497774]
["bitfinex","SOLUSD",1733716842986,7.8719,232.0,231.91,13.38497774]
["bitfinex","SOLUSD",1733716843345,7.8719,232.0,231.9,13.38497774]
["bitfinex","SOLUSD",1733716844385,7.8719,232.0,231.89,13.38497774]
["bitfinex","SOLUSD",1733716845462,7.8719,232.0,231.9,13.38497774]
["bitfinex","SOLUSD",1733716847785,7.8719,232.0,231.89,13.38497774]
["bitfinex","SOLUSD",1733716847967,0.80829368,231.99,231.88,13.38497774]
["bitfinex","SOLUSD",1733716848651,0.80829368,231.99,231.89,13.38497774]
["bitfinex","SOLUSD",1733716850098,0.80829368,231.99,231.87,13.38497774]
["bitfinex","SOLUSD",1733716850262,0.80829368,231.99,231.88,13.38497774]
["bitfinex","SOLUSD",1733716851866,7.8719,232.0,231.89,13.38497774]
["bitfinex","SOLUSD",1733716853460,7.8719,232.0,231.88,13.38497774]
["bitfinex","SOLUSD",1733716853686,0.80829299,231.99,231.87,20.0]
["bitfinex","SOLUSD",1733716853884,0.80829299,231.99,231.88,20.0]
["bitfinex","SOLUSD",1733716854686,0.80829299,231.99,231.88,33.38497774]
["bitfinex","SOLUSD",1733716855275,0.80829299,231.99,231.89,13.38497774]
["bitfinex","SOLUSD",1733716857103,0.80829299,231.99,231.88,33.4968387]
["bitfinex","SOLUSD",1733716857810,0.80829299,231.99,231.88,20.0]
["bitfinex","SOLUSD",1733716858011,23.776884,231.98,231.85,40.4905161]
["bitfinex","SOLUSD",1733716858177,0.80851342,231.97,231.85,13.4968387]
["bitfinex","SOLUSD",1733716858375,0.80851342,231.97,231.83,40.37865514]
["bitfinex","SOLUSD",1733716858376,23.902374,231.96,231.84,13.4968387]
["bitfinex","SOLUSD",1733716858572,0.80855928,231.95,231.84,13.4968387]
["bitfinex","SOLUSD",1733716858885,23.776884,231.94,231.84,13.4968387]
["bitfinex","SOLUSD",1733716859070,23.776884,231.94,231.82,26.9936774]
["bitfinex","SOLUSD",1733716859071,7.9354,231.91,231.82,13.4968387]
["bitfinex","SOLUSD",1733716859274,0.80866965,231.9,231.82,13.4968387]
["bitfinex","SOLUSD",1733716859502,0.80866965,231.9,231.81,13.4968387]
["bitfinex","SOLUSD",1733716859692,0.80866965,231.9,231.82,13.4968387]
["bitfinex","SOLUSD",1733716859895,0.80866965,231.9,231.8,13.5208387]
["bitfinex","SOLUSD",1733716860095,0.80866965,231.9,231.8,0.024]
["bitfinex","SOLUSD",1733716860310,0.12549,231.88,231.8,0.024]
["bitfinex","SOLUSD",1733716860489,23.776884,231.87,231.8,0.024]
["bitfinex","SOLUSD",1733716860805,0.80883182,231.86,231.8,0.024]
["bitfinex","SOLUSD",1733716861214,23.776884,231.85,231.8,0.024]
["bitfinex","SOLUSD",1733716861379,20.0,231.82,231.8,0.024]
["bitfinex","SOLUSD",1733716861573,0.80895868,231.84,231.8,0.024]
["bitfinex","SOLUSD",1733716861890,23.776884,231.87,231.8,0.024]
["bitfinex","SOLUSD",1733716862083,0.80880247,231.86,231.8,0.024]
["bitfinex","SOLUSD",1733716862902,23.776884,231.85,231.8,0.024]
["bitfinex","SOLUSD",1733716863231,0.80893539,231.84,231.8,0.024]
["bitfinex","SOLUSD",1733716863725,23.776884,231.83,231.8,0.024]
["bitfinex","SOLUSD",1733716863908,0.80899509,231.82,231.8,0.024]
["bitfinex","SOLUSD",1733716865194,51.907784,231.81,231.8,0.024]
["bitfinex","SOLUSD",1733716867019,52.033274,231.81,231.8,0.024]
["bitfinex","SOLUSD",1733716867232,20.0,231.77,231.64,13.38497774]
["bitfinex","SOLUSD",1733716867525,0.80919012,231.76,231.64,13.38497774]
["bitfinex","SOLUSD",1733716867701,0.80919012,231.76,231.63,15.04397774]
["bitfinex","SOLUSD",1733716867901,0.80919012,231.76,231.64,13.38497774]
["bitfinex","SOLUSD",1733716868096,0.80919012,231.76,231.63,15.04397774]
["bitfinex","SOLUSD",1733716868097,23.776884,231.75,231.63,15.04397774]
["bitfinex","SOLUSD",1733716868297,0.80923271,231.76,231.65,13.38497774]
["bitfinex","SOLUSD",1733716868718,0.80923271,231.76,231.67,13.38497774]
["bitfinex","SOLUSD",1733716868924,5.0,231.88,231.69,13.38497774]
["bitfinex","SOLUSD",1733716868925,23.776884,231.8,231.69,13.38497774]
["bitfinex","SOLUSD",1733716869107,0.80903957,231.79,231.69,13.38497774]
["bitfinex","SOLUSD",1733716869708,0.80903957,231.79,231.7,13.38497774]
["bitfinex","SOLUSD",1733716870425,0.8089997,231.8,231.7,13.38497774]
["bitfinex","SOLUSD",1733716871519,0.8089997,231.8,231.66,13.38497774]
["bitfinex","SOLUSD",1733716871714,20.0,231.76,231.63,1.659]
["bitfinex","SOLUSD",1733716872022,0.12549,231.73,231.6,13.38497774]
["bitfinex","SOLUSD",1733716872254,23.776884,231.72,231.6,13.38497774]
["bitfinex","SOLUSD",1733716872435,0.80933609,231.73,231.62,13.38497774]
["bitfinex","SOLUSD",1733716872625,20.0,231.73,231.62,13.38497774]
["bitfinex","SOLUSD",1733716872824,0.80924958,231.75,231.63,13.38497774]
["bitfinex","SOLUSD",1733716873853,0.80924958,231.75,231.65,13.38497774]
["bitfinex","SOLUSD",1733716874057,0.80915521,231.8,231.67,13.38497774]
["bitfinex","SOLUSD",1733716874347,0.80915521,231.8,231.69,13.38497774]
["bitfinex","SOLUSD",1733716874549,0.80915521,231.8,231.71,13.38497774]
["bitfinex","SOLUSD",1733716875044,0.80915521,231.8,231.7,13.38497774]
["bitfinex","SOLUSD",1733716875350,0.80915521,231.8,231.66,13.38497774]
["bitfinex","SOLUSD",1733716875723,0.80915521,231.8,231.6,24.17937774]
["bitfinex","SOLUSD",1733716875724,23.776884,231.79,231.67,13.38497774]
["bitfinex","SOLUSD",1733716875915,0.80909291,231.78,231.67,13.38497774]
["bitfinex","SOLUSD",1733716876434,8.1309,231.81,231.71,13.38497774]
["bitfinex","SOLUSD",1733716876745,8.1309,231.81,231.72,13.38497774]
["bitfinex","SOLUSD",1733716877254,0.80896402,231.8,231.7,13.38497774]
["bitfinex","SOLUSD",1733716877669,0.80896402,231.8,231.69,13.38497774]
["bitfinex","SOLUSD",1733716877866,0.80896402,231.8,231.68,13.38497774]
["bitfinex","SOLUSD",1733716878873,0.80896402,231.8,231.7,13.38497774]
["bitfinex","SOLUSD",1733716879081,0.80896402,231.8,231.71,13.38497774]
["bitfinex","SOLUSD",1733716879370,0.80896402,231.8,231.69,13.38497774]
["bitfinex","SOLUSD",1733716879743,0.80896402,231.8,231.7,13.38497774]
["bitfinex","SOLUSD",1733716880067,8.1309,231.81,231.71,13.38497774]
["bitfinex","SOLUSD",1733716880449,8.0559,231.86,231.76,13.38497774]
["bitfinex","SOLUSD",1733716880637,8.86472375,231.92,231.8,13.38497774]
["bitfinex","SOLUSD",1733716881654,8.86472375,231.92,231.79,13.38497774]
["bitfinex","SOLUSD",1733716881835,8.86472375,231.92,231.81,13.38497774]
["bitfinex","SOLUSD",1733716882038,8.86472375,231.92,231.83,13.38497774]
["bitfinex","SOLUSD",1733716882039,8.0559,231.92,231.83,13.38497774]
["bitfinex","SOLUSD",1733716882274,8.0559,231.92,231.84,13.38497774]
["bitfinex","SOLUSD",1733716882436,6.4711,231.92,231.84,13.38497774]
["bitfinex","SOLUSD",1733716882631,1.5848,231.97,231.84,13.38497774]
["bitfinex","SOLUSD",1733716882632,0.80848171,231.96,231.84,13.38497774]
["bitfinex","SOLUSD",1733716882847,0.80848171,231.96,231.86,13.38497774]
["bitfinex","SOLUSD",1733716883068,0.80840901,231.96,231.87,13.38497774]
["bitfinex","SOLUSD",1733716883272,8.0559,231.97,231.88,13.38497774]
["bitfinex","SOLUSD",1733716883476,8.0559,231.97,231.89,13.38497774]
["bitfinex","SOLUSD",1733716883477,6.4711,231.97,231.89,13.38497774]
["bitfinex","SOLUSD",1733716883679,1.5848,232.02,231.89,13.38497774]
["bitfinex","SOLUSD",1733716883977,0.80829321,232.01,231.91,13.38497774]
["bitfinex","SOLUSD",1733716884179,0.80829321,232.01,231.9,13.38497774]
["bitfinex","SOLUSD",1733716884472,0.80829321,232.01,231.89,13.38497774]
["bitfinex","SOLUSD",1733716884679,0.80829321,232.01,231.85,13.38497774]
["bitfinex","SOLUSD",1733716885041,20.0,232.0,231.88,13.38497774]
["bitfinex","SOLUSD",1733716885276,0.80840004,231.99,231.87,13.38497774]
["bitfinex","SOLUSD",1733716886079,20.0,232.0,231.9,13.38497774]
["bitfinex","SOLUSD",1733716886244,0.808282,231.99,231.89,13.38497774]
["bitfinex","SOLUSD",1733716886579,0.80831161,231.99,231.88,13.38497774]
["bitfinex","SOLUSD",1733716887240,0.80831161,231.99,231.87,13.38497774]
["bitfinex","SOLUSD",1733716887647,0.80831161,231.99,231.85,33.38497774]
["bitfinex","SOLUSD",1733716887983,0.80831161,231.99,231.86,13.38497774]
["bitfinex","SOLUSD",1733716888278,0.80831161,231.99,231.85,33.38497774]
["bitfinex","SOLUSD",1733716888457,0.80831161,231.99,231.86,13.38497774]
["bitfinex","SOLUSD",1733716888661,0.80831161,231.99,231.85,33.38497774]
["bitfinex","SOLUSD",1733716889372,0.80831161,231.99,231.86,13.38497774]
["bitfinex","SOLUSD",1733716889573,0.80831161,231.99,231.79,12.4146]
["bitfinex","SOLUSD",1733716889574,23.902374,231.98,231.83,13.38497774]
["bitfinex","SOLUSD",1733716889872,0.8085341,231.97,231.83,13.38497774]
["bitfinex","SOLUSD",1733716890061,0.8085341,231.97,231.84,13.38497774]
["bitfinex","SOLUSD",1733716890268,0.8085341,231.97,231.85,13.38497774]
["bitfinex","SOLUSD",1733716890459,0.8085341,231.97,231.86,13.38497774]
["bitfinex","SOLUSD",1733716890659,0.80841448,231.99,231.86,13.38497774]
["bitfinex","SOLUSD",1733716890862,0.80841448,231.99,231.85,13.38497774]
["bitfinex","SOLUSD",1733716891250,20.0,231.95,231.83,13.38497774]
["bitfinex","SOLUSD",1733716891467,20.0,231.95,231.82,0.12549]
["bitfinex","SOLUSD",1733716891469,0.8085098,231.94,231.82,13.38497774]
["bitfinex","SOLUSD",1733716891752,20.0,231.9,231.77,13.38497774]
["bitfinex","SOLUSD",1733716891949,0.8087238,231.89,231.78,13.38497774]
["bitfinex","SOLUSD",1733716892390,0.8087238,231.89,231.77,13.38497774]
["bitfinex","SOLUSD",1733716892681,0.8087238,231.89,231.76,13.38497774]
["bitfinex","SOLUSD",1733716893093,0.8087238,231.89,231.79,13.38497774]
["bitfinex","SOLUSD",1733716893260,20.80875359,231.9,231.79,13.38497774]
["bitfinex","SOLUSD",1733716893459,20.0,231.9,231.8,13.38497774]
["bitfinex","SOLUSD",1733716893965,2.44353719,231.92,231.81,13.38497774]
["bitfinex","SOLUSD",1733716894492,1.6349,231.92,231.82,13.38497774]
["bitfinex","SOLUSD",1733716894668,1.6349,231.92,231.83,13.38497774]
["bitfinex","SOLUSD",1733716894869,2.44340464,231.92,231.81,13.38497774]
["bitfinex","SOLUSD",1733716895391,2.44340464,231.92,231.8,13.38497774]
["bitfinex","SOLUSD",1733716895563,2.44340464,231.92,231.81,13.38497774]
["bitfinex","SOLUSD",1733716896067,1.6349,231.92,231.82,13.38497774]
["bitfinex","SOLUSD",1733716896288,6.5717,231.93,231.85,13.38497774]
["bitfinex","SOLUSD",1733716896789,6.1695,231.99,231.9,13.38497774]
["bitfinex","SOLUSD",1733716897592,6.1695,231.99,231.91,13.38497774]
["bitfinex","SOLUSD",1733716898280,6.1695,231.99,231.9,13.38497774]
["bitfinex","SOLUSD",1733716898588,6.1695,231.99,231.86,1.5835]
["bitfinex","SOLUSD",1733716898589,6.1695,231.99,231.89,13.38497774]
["bitfinex","SOLUSD",1733716898773,6.1919,232.07,231.95,13.38497774]
["bitfinex","SOLUSD",1733716898957,0.80807975,232.06,231.95,13.38497774]
["bitfinex","SOLUSD",1733716899151,0.80807975,232.06,231.95,21.41741603]
["bitfinex","SOLUSD",1733716899392,0.80807975,232.06,231.96,21.41741603]
["bitfinex","SOLUSD",1733716899572,0.80807975,232.06,231.87,10.7819]
["bitfinex","SOLUSD",1733716899573,6.1919,232.07,231.99,21.41741603]
["bitfinex","SOLUSD",1733716899994,6.1919,232.07,231.91,10.7799]
["bitfinex","SOLUSD",1733716899995,6.1919,232.07,231.97,21.41741603]
["bitfinex","SOLUSD",1733716900508,0.80807656,232.15,232.05,20.0]
["bitfinex","SOLUSD",1733716900816,0.80780088,232.2,232.05,21.41741603]
["bitfinex","SOLUSD",1733716901134,0.80780088,232.2,232.03,21.41741603]
["bitfinex","SOLUSD",1733716901273,5.80780088,232.2,232.0,21.41741603]
["bitfinex","SOLUSD",1733716901473,0.80780088,232.2,232.0,21.41741603]
["bitfinex","SOLUSD",1733716901704,0.80780088,232.2,232.03,21.41741603]
["bitfinex","SOLUSD",1733716901877,0.80780088,232.2,232.02,21.41741603]
["bitfinex","SOLUSD",1733716902084,23.776884,232.18,232.0,21.41741603]
["bitfinex","SOLUSD",1733716902378,23.776884,232.16,232.0,21.41741603]
["bitfinex","SOLUSD",1733716902581,23.776884,232.14,232.02,21.41741603]
["bitfinex","SOLUSD",1733716902801,23.776884,232.12,232.01,21.41741603]
["bitfinex","SOLUSD",1733716902992,0.80797229,232.11,232.0,21.41741603]
["bitfinex","SOLUSD",1733716903322,0.80797229,232.11,231.94,20.0]
["bitfinex","SOLUSD",1733716903323,20.0,232.09,231.98,21.41741603]
["bitfinex","SOLUSD",1733716903599,6.99996717,232.08,231.97,21.41741603]
["bitfinex","SOLUSD",1733716904020,6.99996717,232.08,231.94,20.0]
["bitfinex","SOLUSD",1733716904021,6.99996717,232.08,231.98,21.41741603]
["bitfinex","SOLUSD",1733716904681,6.99996717,232.08,231.97,21.41741603]
["bitfinex","SOLUSD",1733716905368,6.99996717,232.08,231.96,21.41741603]
["bitfinex","SOLUSD",1733716905573,6.99996717,232.08,231.95,21.41741603]
["bitfinex","SOLUSD",1733716905978,6.99996717,232.08,231.92,1.5835]
["bitfinex","SOLUSD",1733716906202,6.99996717,232.08,231.97,21.41741603]
["bitfinex","SOLUSD",1733716907535,6.99996717,232.08,231.96,21.41741603]
["bitfinex","SOLUSD",1733716908432,6.99996717,232.08,231.94,21.41741603]
["bitfinex","SOLUSD",1733716908433,20.0,232.05,231.94,21.41741603]
["bitfinex","SOLUSD",1733716908606,0.80817465,232.04,231.94,21.41741603]
["bitfinex","SOLUSD",1733716909715,0.80817465,232.04,231.95,21.41741603]
["bitfinex","SOLUSD",1733716909927,0.80814939,232.07,231.98,21.41741603]
["bitfinex","SOLUSD",1733716911609,0.80814939,232.07,231.99,21.41741603]
["bitfinex","SOLUSD",1733716911855,6.1919,232.08,232.0,21.41741603]
["bitfinex","SOLUSD",1733716912008,6.1919,232.08,232.02,21.41741603]
["bitfinex","SOLUSD",1733716912212,6.1919,232.08,231.96,21.41741603]
["bitfinex","SOLUSD",1733716912213,6.1919,232.08,232.04,21.41741603]
["bitfinex","SOLUSD",1733716912420,6.1919,232.08,232.03,21.41741603]
["bitfinex","SOLUSD",1733716913226,6.1919,232.08,232.01,21.41741603]
["bitfinex","SOLUSD",1733716913468,1.6329,232.1,232.04,21.41741603]
["bitfinex","SOLUSD",1733716914333,6.368,232.13,231.96,21.41741603]
["bitfinex","SOLUSD",1733716914334,6.368,232.13,232.07,21.41741603]
["bitfinex","SOLUSD",1733716914826,6.368,232.13,232.06,21.41741603]
["bitfinex","SOLUSD",1733716915145,0.80781848,232.12,232.04,21.41741603]
["bitfinex","SOLUSD",1733716917206,6.368,232.13,232.05,21.41741603]
["bitfinex","SOLUSD",1733716917638,0.80783961,232.12,232.05,21.41741603]
["bitfinex","SOLUSD",1733716917844,0.80783961,232.12,232.02,21.41741603]
["bitfinex","SOLUSD",1733716918211,0.80783961,232.12,232.03,21.41741603]
["bitfinex","SOLUSD",1733716919152,0.80787586,232.12,232.03,21.41741603]
["bitfinex","SOLUSD",1733716919323,0.80787586,232.12,232.01,13.37753547]
["bitfinex","SOLUSD",1733716919516,20.0,232.1,232.0,13.37753547]
["bitfinex","SOLUSD",1733716919740,0.80801202,232.09,231.99,13.37753547]
["bitfinex","SOLUSD",1733716920355,20.0,232.1,232.01,13.37753547]
["bitfinex","SOLUSD",1733716920654,20.0,232.1,232.03,13.37753547]
["bitfinex","SOLUSD",1733716920815,20.0,232.1,232.02,13.37753547]
["bitfinex","SOLUSD",1733716921015,20.0,232.1,231.93,0.25098]
["bitfinex","SOLUSD",1733716921016,20.0,232.1,232.01,13.37753547]
["bitfinex","SOLUSD",1733716921222,0.80795451,232.09,232.01,13.37753547]
["bitfinex","SOLUSD",1733716921456,0.80795693,232.09,232.01,13.37753547]
["bitfinex","SOLUSD",1733716922017,20.0,232.1,232.01,13.37753547]
["bitfinex","SOLUSD",1733716922543,20.0,232.1,232.02,13.37753547]
["bitfinex","SOLUSD",1733716923023,20.0,232.1,232.03,13.37753547]
["bitfinex","SOLUSD",1733716923554,6.368,232.13,232.05,13.37753547]
["bitfinex","SOLUSD",1733716924118,6.368,232.13,232.04,13.37753547]
["bitfinex","SOLUSD",1733716924854,6.368,232.13,232.03,13.37753547]
["bitfinex","SOLUSD",1733716925156,0.80784769,232.12,231.99,20.0]
["bitfinex","SOLUSD",1733716925366,20.0,232.1,231.99,13.37753547]
["bitfinex","SOLUSD",1733716925658,0.80800798,232.09,231.99,13.37753547]
["bitfinex","SOLUSD",1733716925820,0.80797481,232.12,232.05,13.37753547]
["bitfinex","SOLUSD",1733716926204,6.368,232.13,232.05,13.37753547]
["bitfinex","SOLUSD",1733716926356,0.80783758,232.12,232.03,13.37753547]
["bitfinex","SOLUSD",1733716926643,6.368,232.13,232.03,13.37753547]
["bitfinex","SOLUSD",1733716926833,0.80784884,232.12,232.04,13.37753547]
["bitfinex","SOLUSD",1733716927154,20.0,232.1,231.99,13.37753547]
["bitfinex","SOLUSD",1733716927326,0.80798468,232.09,231.99,13.37753547]
["bitfinex","SOLUSD",1733716927521,0.80798468,232.09,232.0,13.37753547]
["bitfinex","SOLUSD",1733716928037,0.80798468,232.09,232.02,13.37753547]
["bitfinex","SOLUSD",1733716928240,0.80799867,232.12,232.04,13.37753547]
["bitfinex","SOLUSD",1733716928547,0.80799867,232.12,232.02,13.37753547]
["bitfinex","SOLUSD",1733716929227,0.80799867,232.12,232.01,13.37753547]
["bitfinex","SOLUSD",1733716929429,20.0,232.1,232.01,13.37753547]
["bitfinex","SOLUSD",1733716929655,0.80797448,232.09,232.01,13.37753547]
["bitfinex","SOLUSD",1733716930232,0.80797448,232.09,232.0,13.37753547]
["bitfinex","SOLUSD",1733716930233,23.902374,232.08,232.0,13.37753547]
["bitfinex","SOLUSD",1733716930442,20.0,232.05,231.95,13.37753547]
["bitfinex","SOLUSD",1733716930657,0.8081497,232.04,231.95,13.37753547]
["bitfinex","SOLUSD",1733716932564,0.8081497,232.04,231.96,13.37753547]
["bitfinex","SOLUSD",1733716932860,0.8081497,232.04,231.97,13.37753547]
["bitfinex","SOLUSD",1733716934179,1.5409,232.06,232.0,13.37753547]
["bitfinex","SOLUSD",1733716935049,0.80800271,232.09,232.01,13.37753547]
["bitfinex","SOLUSD",1733716935461,0.80797478,232.1,232.01,13.37753547]
["bitfinex","SOLUSD",1733716935776,0.80797478,232.1,232.0,13.37753547]
["bitfinex","SOLUSD",1733716936062,0.80797478,232.1,231.98,13.37753547]
["bitfinex","SOLUSD",1733716936677,0.80797478,232.1,231.99,13.37753547]
["bitfinex","SOLUSD",1733716937179,20.80797478,232.1,231.99,13.37753547]
["bitfinex","SOLUSD",1733716937376,20.80797478,232.1,231.96,13.37753547]
["bitfinex","SOLUSD",1733716937377,20.0,232.06,231.96,13.37753547]
["bitfinex","SOLUSD",1733716937555,0.80817587,232.05,231.94,13.37753547]
["bitfinex","SOLUSD",1733716937759,0.80817587,232.05,231.96,13.37753547]
["bitfinex","SOLUSD",1733716938548,0.80817587,232.05,231.95,13.37753547]
["bitfinex","SOLUSD",1733716938943,0.80817587,232.05,231.94,13.37753547]
["bitfinex","SOLUSD",1733716939557,0.80817587,232.05,231.95,13.37753547]
["bitfinex","SOLUSD",1733716939762,0.80817587,232.05,231.97,13.37753547]
["bitfinex","SOLUSD",1733716940772,20.0,232.06,231.98,13.37753547]
["bitfinex","SOLUSD",1733716940976,0.80811094,232.08,231.99,13.37753547]
["bitfinex","SOLUSD",1733716941861,0.80811094,232.08,231.97,13.37753547]
["bitfinex","SOLUSD",1733716942281,0.80811094,232.08,231.98,13.37753547]
["bitfinex","SOLUSD",1733716942576,0.80811094,232.08,231.96,20.0]
["bitfinex","SOLUSD",1733716942577,0.80811094,232.08,231.99,13.37753547]
["bitfinex","SOLUSD",1733716942745,0.80811094,232.08,232.0,13.37753547]
["bitfinex","SOLUSD",1733716942945,0.80811094,232.08,231.99,13.37753547]
["bitfinex","SOLUSD",1733716944625,0.80811094,232.08,231.98,13.37753547]
["bitfinex","SOLUSD",1733716946353,0.80803533,232.09,232.0,13.37753547]
["bitfinex","SOLUSD",1733716947145,2.37049308,232.11,232.03,13.37753547]
["bitfinex","SOLUSD",1733716947349,0.80789311,232.21,232.06,13.37753547]
["bitfinex","SOLUSD",1733716947546,1.5101,232.17,232.06,13.37753547]
["bitfinex","SOLUSD",1733716947775,1.5101,232.17,232.07,13.37753547]
["bitfinex","SOLUSD",1733716948351,1.5101,232.17,232.02,23.902374]
["bitfinex","SOLUSD",1733716948556,0.8077588,232.16,232.06,13.37753547]
["bitfinex","SOLUSD",1733716948783,0.8077588,232.16,232.07,13.37753547]
["bitfinex","SOLUSD",1733716949156,1.5101,232.17,232.09,13.37753547]
["bitfinex","SOLUSD",1733716949355,1.5101,232.17,232.1,13.37753547]
["bitfinex","SOLUSD",1733716950966,1.5101,232.17,232.11,13.37753547]
["bitfinex","SOLUSD",1733716951160,1.5101,232.17,232.1,13.37753547]
["bitfinex","SOLUSD",1733716951773,1.5101,232.17,232.08,13.37753547]
["bitfinex","SOLUSD",1733716951963,1.5101,232.17,232.07,13.37753547]
["bitfinex","SOLUSD",1733716952289,20.80763907,232.16,232.07,13.37753547]
["bitfinex","SOLUSD",1733716952501,20.80763907,232.16,232.04,13.37753547]
["bitfinex","SOLUSD",1733716953207,20.80763907,232.16,232.05,13.37753547]
["bitfinex","SOLUSD",1733716953384,20.80763907,232.16,232.06,13.37753547]
["bitfinex","SOLUSD",1733716954178,1.5101,232.17,232.1,13.37753547]
["bitfinex","SOLUSD",1733716954920,1.5101,232.17,232.09,13.37753547]
["bitfinex","SOLUSD",1733716956281,1.5101,232.17,232.02,37.42589618]
["bitfinex","SOLUSD",1733716956282,1.5101,232.17,232.1,13.37753547]
["bitfinex","SOLUSD",1733716956677,0.4972072,232.22,232.16,13.37753547]
["bitfinex","SOLUSD",1733716956876,0.4972072,232.22,232.09,24.027864]
["bitfinex","SOLUSD",1733716957091,0.4972072,232.22,232.15,13.37753547]
["bitfinex","SOLUSD",1733716957296,0.4972072,232.22,232.16,13.37753547]
["bitfinex","SOLUSD",1733716957604,0.4972072,232.22,232.15,13.37753547]
["bitfinex","SOLUSD",1733716957808,0.4972072,232.22,232.17,13.37753547]
["bitfinex","SOLUSD",1733716958200,0.4972072,232.22,232.21,13.37753547]
["bitfinex","SOLUSD",1733716958502,0.4972072,232.22,232.12,0.12549]
["bitfinex","SOLUSD",1733716958503,0.4972072,232.22,232.19,13.37753547]
["bitfinex","SOLUSD",1733716959208,0.4972072,232.22,232.16,13.37753547]
["bitfinex","SOLUSD",1733716960293,0.4972072,232.22,232.17,13.37753547]
["bitfinex","SOLUSD",1733716960594,0.4972072,232.22,232.18,13.37753547]
["bitfinex","SOLUSD",1733716960801,0.4972072,232.22,232.16,13.37753547]
["bitfinex","SOLUSD",1733716961585,0.4972072,232.22,232.17,13.37753547]
["bitfinex","SOLUSD",1733716961792,0.4972072,232.22,232.18,13.37753547]
["bitfinex","SOLUSD",1733716962010,0.4972072,232.22,232.19,13.37753547]
["bitfinex","SOLUSD",1733716962516,0.4972072,232.22,232.18,13.37753547]
["bitfinex","SOLUSD",1733716962685,0.4972072,232.22,232.14,0.12549]
["bitfinex","SOLUSD",1733716962686,0.4972072,232.22,232.19,13.37753547]
["bitfinex","SOLUSD",1733716962892,0.4972072,232.22,232.21,13.37753547]
["bitfinex","SOLUSD",1733716963799,1.6079,232.34,232.29,137.7027928]
["bitfinex","SOLUSD",1733716963998,1.6079,232.34,232.2,1.6104]
["bitfinex","SOLUSD",1733716964201,6.4997,232.37,232.31,13.37753547]
["bitfinex","SOLUSD",1733716964421,1.5462,232.39,232.31,13.37753547]
["bitfinex","SOLUSD",1733716964723,1.5462,232.39,232.29,13.37753547]
["bitfinex","SOLUSD",1733716964884,1.5462,232.39,232.28,13.37753547]
["bitfinex","SOLUSD",1733716965837,1.5462,232.39,232.23,6.3595]
["bitfinex","SOLUSD",1733716965838,1.5462,232.39,232.3,13.37753547]
["bitfinex","SOLUSD",1733716966389,1.5462,232.39,232.29,13.37753547]
["bitfinex","SOLUSD",1733716966617,1.5462,232.39,232.28,13.37753547]
["bitfinex","SOLUSD",1733716966825,0.8069392,232.38,232.25,13.37753547]
["bitfinex","SOLUSD",1733716967323,21.5462,232.39,232.27,13.37753547]
["bitfinex","SOLUSD",1733716967617,0.80692575,232.38,232.27,13.37753547]
["bitfinex","SOLUSD",1733716967830,23.776884,232.37,232.24,13.37753547]
["bitfinex","SOLUSD",1733716968000,0.80705901,232.36,232.29,13.37753547]
["bitfinex","SOLUSD",1733716968201,21.5462,232.39,232.29,13.37753547]
["bitfinex","SOLUSD",1733716968396,21.5462,232.39,232.28,13.37753547]
["bitfinex","SOLUSD",1733716968998,1.5462,232.39,232.28,13.37753547]
["bitfinex","SOLUSD",1733716969197,21.5462,232.39,232.28,13.37753547]
["bitfinex","SOLUSD",1733716969427,0.80692925,232.38,232.25,13.37753547]
["bitfinex","SOLUSD",1733716969618,23.776884,232.37,232.24,33.37753547]
["bitfinex","SOLUSD",1733716969933,0.8070649,232.38,232.27,13.50302547]
["bitfinex","SOLUSD",1733716970089,21.5462,232.39,232.3,13.37753547]
["bitfinex","SOLUSD",1733716970288,21.5462,232.39,232.28,13.37753547]
["bitfinex","SOLUSD",1733716970289,0.80688679,232.38,232.28,13.37753547]
["bitfinex","SOLUSD",1733716970591,21.5462,232.39,232.28,13.37753547]
["bitfinex","SOLUSD",1733716971332,0.80693245,232.38,232.27,13.37753547]
["bitfinex","SOLUSD",1733716971698,0.80693245,232.38,232.28,13.37753547]
["bitfinex","SOLUSD",1733716972090,21.5462,232.39,232.28,13.37753547]
["bitfinex","SOLUSD",1733716972334,0.80694517,232.38,232.28,13.37753547]
["bitfinex","SOLUSD",1733716972509,21.5462,232.39,232.28,13.37753547]
["bitfinex","SOLUSD",1733716973208,0.80694842,232.38,232.28,13.37753547]
["bitfinex","SOLUSD",1733716973432,0.80694877,232.38,232.27,13.37753547]
["bitfinex","SOLUSD",1733716974186,21.5462,232.39,232.28,13.37753547]
["bitfinex","SOLUSD",1733716974698,0.80693533,232.38,232.28,13.37753547]
["bitfinex","SOLUSD",1733716974895,0.80693533,232.38,232.27,13.37753547]
["bitfinex","SOLUSD",1733716975300,0.80696549,232.38,232.27,13.37753547]
["bitfinex","SOLUSD",1733716976012,21.5462,232.39,232.27,13.37753547]
["bitfinex","SOLUSD",1733716976217,0.8069485,232.38,232.28,13.37753547]
["bitfinex","SOLUSD",1733716976535,0.8069485,232.38,232.27,13.37753547]
["bitfinex","SOLUSD",1733716976910,23.776884,232.37,232.24,13.37753547]
["bitfinex","SOLUSD",1733716977098,0.80708367,232.36,232.24,13.37753547]
["bitfinex","SOLUSD",1733716977799,0.80708367,232.36,232.2,1.6104]
["bitfinex","SOLUSD",1733716977800,23.776884,232.35,232.2,1.6104]
["bitfinex","SOLUSD",1733716977999,0.80713305,232.34,232.23,13.37753547]
["bitfinex","SOLUSD",1733716978330,0.80713305,232.34,232.21,13.37753547]
["bitfinex","SOLUSD",1733716978533,6.5898,232.33,232.19,13.37753547]
["bitfinex","SOLUSD",1733716978828,6.5898,232.33,232.14,1.6067]
["bitfinex","SOLUSD",1733716978829,1.6007,232.31,232.18,13.37753547]
["bitfinex","SOLUSD",1733716979050,0.80730003,232.3,232.18,13.37753547]
["bitfinex","SOLUSD",1733716979251,43.776884,232.29,232.16,13.37753547]
["bitfinex","SOLUSD",1733716979534,43.776884,232.29,232.13,13.37753547]
["bitfinex","SOLUSD",1733716979535,23.776884,232.27,232.13,13.37753547]
["bitfinex","SOLUSD",1733716979702,0.80742496,232.26,232.13,13.37753547]
["bitfinex","SOLUSD",1733716980038,6.5898,232.25,232.11,13.37753547]
["bitfinex","SOLUSD",1733716980239,0.80751804,232.24,232.11,13.37753547]
["bitfinex","SOLUSD",1733716980529,0.80751804,232.24,232.13,13.37753547]
["bitfinex","SOLUSD",1733716980894,0.80751804,232.24,232.12,13.37753547]
["bitfinex","SOLUSD",1733716981413,0.80751804,232.24,232.09,1.6067]
["bitfinex","SOLUSD",1733716981414,6.5898,232.25,232.14,13.37753547]
["bitfinex","SOLUSD",1733716981633,7.39723058,232.25,232.14,13.37753547]
["bitfinex","SOLUSD",1733716982012,8.1905,232.31,232.18,13.37753547]
["bitfinex","SOLUSD",1733716982213,0.80726814,232.3,232.2,13.37753547]
["bitfinex","SOLUSD",1733716982408,8.1905,232.31,232.21,13.37753547]
["bitfinex","SOLUSD",1733716983543,0.80720762,232.3,232.2,13.37753547]
["bitfinex","SOLUSD",1733716983722,0.80720762,232.3,232.17,13.37753547]
["bitfinex","SOLUSD",1733716983922,0.80720762,232.3,232.18,0.12549]
["bitfinex","SOLUSD",1733716984537,0.80720762,232.3,232.18,13.50302547]
["bitfinex","SOLUSD",1733716984910,0.80720762,232.3,232.19,13.37753547]
["bitfinex","SOLUSD",1733716985112,8.1905,232.31,232.21,13.37753547]
["bitfinex","SOLUSD",1733716986115,8.1905,232.31,232.2,13.37753547]
["bitfinex","SOLUSD",1733716986439,0.80721849,232.3,232.19,13.37753547]
["bitfinex","SOLUSD",1733716986605,0.80721849,232.3,232.2,13.37753547]
["bitfinex","SOLUSD",1733716987525,8.1905,232.31,232.2,13.37753547]
["bitfinex","SOLUSD",1733716987912,0.80722501,232.3,232.21,13.37753547]
["bitfinex","SOLUSD",1733716988114,8.1905,232.31,232.2,13.37753547]
["bitfinex","SOLUSD",1733716988325,0.80722343,232.3,232.2,13.37753547]
["bitfinex","SOLUSD",1733716988536,8.1905,232.31,232.2,13.37753547]
["bitfinex","SOLUSD",1733716988716,0.80722553,232.3,232.19,13.37753547]
["bitfinex","SOLUSD",1733716988928,0.80722553,232.3,232.18,13.50302547]
["bitfinex","SOLUSD",1733716989415,0.80722553,232.3,232.18,0.12549]
["bitfinex","SOLUSD",1733716989946,0.80722553,232.3,232.19,13.37753547]
["bitfinex","SOLUSD",1733716990246,8.1905,232.31,232.15,0.12549]
["bitfinex","SOLUSD",1733716990247,8.1905,232.31,232.21,13.37753547]
["bitfinex","SOLUSD",1733716990836,8.1905,232.31,232.2,0.12549]
["bitfinex","SOLUSD",1733716990837,8.1905,232.31,232.2,13.50302547]
["bitfinex","SOLUSD",1733716991022,8.1905,232.31,232.22,13.37753547]
["bitfinex","SOLUSD",1733716991519,8.1905,232.31,232.23,13.37753547]
["bitfinex","SOLUSD",1733716991839,7.7643,232.37,232.26,13.37753547]
["bitfinex","SOLUSD",1733716992137,7.7643,232.37,232.27,13.37753547]
["bitfinex","SOLUSD",1733716992345,7.7643,232.37,232.2,13.62851547]
["bitfinex","SOLUSD",1733716992346,7.7643,232.37,232.29,13.37753547]
["bitfinex","SOLUSD",1733716992527,7.7643,232.37,232.3,0.12549]
["bitfinex","SOLUSD",1733716994049,7.7643,232.37,232.28,0.12549]
["bitfinex","SOLUSD",1733716994249,7.7643,232.37,232.29,13.37753547]
["bitfinex","SOLUSD",1733716994413,7.7643,232.37,232.29,13.50302547]
["bitfinex","SOLUSD",1733716994919,7.7643,232.37,232.29,0.12549]
["bitfinex","SOLUSD",1733716995642,7.7643,232.37,232.3,13.37753547]
["bitfinex","SOLUSD",1733716995835,7.7643,232.37,232.31,13.50302547]
["bitfinex","SOLUSD",1733716996039,8.1068,232.44,232.31,13.37753547]
["bitfinex","SOLUSD",1733716996215,0.80684346,232.43,232.31,13.37753547]
["bitfinex","SOLUSD",1733716996729,0.80684346,232.43,232.3,13.37753547]
["bitfinex","SOLUSD",1733716996915,20.0,232.41,232.29,13.50302547]
["bitfinex","SOLUSD",1733716998123,20.0,232.37,232.19,15.13872218]
["bitfinex","SOLUSD",1733716998316,0.80706774,232.36,232.23,13.37753547]
["bitfinex","SOLUSD",1733716998637,0.80706774,232.36,232.24,13.50302547]
["bitfinex","SOLUSD",1733716999319,0.80706774,232.36,232.25,0.12549]
["bitfinex","SOLUSD",1733716999851,20.0,232.37,232.25,13.50302547]
["bitfinex","SOLUSD",1733717000141,8.1068,232.44,232.3,0.12549]
["bitfinex","SOLUSD",1733717000142,20.0,232.41,232.3,0.12549]
["bitfinex","SOLUSD",1733717000509,0.80687389,232.43,232.3,0.12549]
["bitfinex","SOLUSD",1733717001131,8.1068,232.44,232.32,13.50302547]
["bitfinex","SOLUSD",1733717001346,8.1068,232.44,232.33,13.50302547]
["bitfinex","SOLUSD",1733717002220,8.1068,232.44,232.34,13.37753547]
["bitfinex","SOLUSD",1733717002417,8.1068,232.44,232.35,0.12549]
["bitfinex","SOLUSD",1733717002620,8.1068,232.44,232.35,13.50302547]
["bitfinex","SOLUSD",1733717002841,8.1068,232.44,232.35,0.12549]
["bitfinex","SOLUSD",1733717003916,8.1068,232.44,232.34,13.50302547]
["bitfinex","SOLUSD",1733717004616,8.1068,232.44,232.34,0.25098]
["bitfinex","SOLUSD",1733717005266,8.1068,232.44,232.34,0.12549]
["bitfinex","SOLUSD",1733717005460,8.1068,232.44,232.33,0.12549]
["bitfinex","SOLUSD",1733717005679,0.80675145,232.43,232.33,0.12549]
["bitfinex","SOLUSD",1733717005840,8.1068,232.44,232.33,0.12549]
["bitfinex","SOLUSD",1733717006040,8.1068,232.44,232.33,13.50302547]
["bitfinex","SOLUSD",1733717006575,8.1068,232.44,232.33,0.12549]
["bitfinex","SOLUSD",1733717007061,8.1068,232.44,232.34,0.12549]
["bitfinex","SOLUSD",1733717007238,8.1068,232.44,232.34,13.50302547]
["bitfinex","SOLUSD",1733717007438,8.1068,232.44,232.34,0.12549]
["bitfinex","SOLUSD",1733717007870,8.1068,232.44,232.33,13.50302547]
["bitfinex","SOLUSD",1733717008357,0.4972072,232.45,232.35,0.12549]
["bitfinex","SOLUSD",1733717008547,0.4972072,232.45,232.36,13.50302547]
["bitfinex","SOLUSD",1733717008741,0.4972072,232.45,232.37,0.12549]
["bitfinex","SOLUSD",1733717008937,0.4972072,232.45,232.36,0.12549]
["bitfinex","SOLUSD",1733717009736,0.4972072,232.45,232.36,13.37753547]
["bitfinex","SOLUSD",1733717009936,0.4972072,232.45,232.37,0.12549]
["bitfinex","SOLUSD",1733717010743,0.4972072,232.45,232.35,0.25098]
["bitfinex","SOLUSD",1733717011231,0.4972072,232.45,232.38,13.62851547]
["bitfinex","SOLUSD",1733717011771,0.4972072,232.45,232.38,0.25098]
["bitfinex","SOLUSD",1733717012840,0.4972072,232.45,232.38,24.027864]
["bitfinex","SOLUSD",1733717013172,0.4972072,232.45,232.4,13.50302547]
["bitfinex","SOLUSD",1733717013342,0.4972072,232.45,232.4,0.12549]
["bitfinex","SOLUSD",1733717014260,0.4972072,232.45,232.41,0.25098]
["bitfinex","SOLUSD",1733717014471,0.4972072,232.45,232.41,13.62851547]
["bitfinex","SOLUSD",1733717014769,0.4972072,232.45,232.41,0.25098]
["bitfinex","SOLUSD",1733717015070,7.6237,232.55,232.41,13.62851547]
["bitfinex","SOLUSD",1733717015380,7.6237,232.55,232.44,13.62851547]
["bitfinex","SOLUSD",1733717016063,7.6237,232.55,232.44,0.25098]
["bitfinex","SOLUSD",1733717016776,0.80630237,232.54,232.44,0.12549]
["bitfinex","SOLUSD",1733717017137,7.6934,232.6,232.46,24.027864]
["bitfinex","SOLUSD",1733717017361,7.6934,232.6,232.47,0.12549]
["bitfinex","SOLUSD",1733717018349,0.80621206,232.59,232.46,0.12549]
["bitfinex","SOLUSD",1733717019458,0.80621206,232.59,232.45,0.25098]
["bitfinex","SOLUSD",1733717019985,7.6934,232.6,232.45,24.027864]
["bitfinex","SOLUSD",1733717020490,0.80621603,232.59,232.45,24.027864]
["bitfinex","SOLUSD",1733717021600,7.6934,232.6,232.45,37.40539947]
["bitfinex","SOLUSD",1733717022469,0.80621425,232.59,232.45,37.40539947]
["bitfinex","SOLUSD",1733717022772,7.6934,232.6,232.45,37.40539947]
["bitfinex","SOLUSD",1733717023163,20.0,232.57,232.44,0.12549]
["bitfinex","SOLUSD",1733717023380,0.80638636,232.56,232.44,0.12549]
["bitfinex","SOLUSD",1733717023566,0.80637438,232.59,232.46,13.37753547]
["bitfinex","SOLUSD",1733717023781,0.80637438,232.59,232.47,0.12549]
["bitfinex","SOLUSD",1733717024687,7.6934,232.6,232.48,13.37753547]
["bitfinex","SOLUSD",1733717024990,7.6934,232.6,232.5,0.12549]
["bitfinex","SOLUSD",1733717025959,7.6934,232.6,232.49,0.12549]
["bitfinex","SOLUSD",1733717026187,7.6934,232.6,232.48,0.12549]
["bitfinex","SOLUSD",1733717026394,0.80615783,232.59,232.47,20.0]
["bitfinex","SOLUSD",1733717026597,0.80615783,232.59,232.45,23.902374]
["bitfinex","SOLUSD",1733717027304,20.0,232.57,232.45,0.12549]
["bitfinex","SOLUSD",1733717027505,0.80630998,232.56,232.45,0.12549]
["bitfinex","SOLUSD",1733717027673,0.80632974,232.59,232.45,0.12549]
["bitfinex","SOLUSD",1733717027867,0.80632974,232.59,232.44,0.12549]
["bitfinex","SOLUSD",1733717028403,0.80632974,232.59,232.42,13.62851547]
["bitfinex","SOLUSD",1733717028900,0.80629716,232.59,232.44,37.27990947]
["bitfinex","SOLUSD",1733717029078,0.80629716,232.59,232.45,0.12549]
["bitfinex","SOLUSD",1733717035195,0.80629716,232.59,232.45,13.50302547]
["bitfinex","SOLUSD",1733717035398,0.80629716,232.59,232.45,0.12549]
["bitfinex","SOLUSD",1733717035706,0.80629716,232.59,232.45,13.50302547]
["bitfinex","SOLUSD",1733717036876,0.80629716,232.59,232.45,0.12549]
["bitfinex","SOLUSD",1733717037192,20.0,232.57,232.41,10.31730322]
["bitfinex","SOLUSD",1733717037390,0.80634525,232.56,232.41,10.31730322]
["bitfinex","SOLUSD",1733717037697,0.80633684,232.56,232.42,8.53363593]
["bitfinex","SOLUSD",1733717037901,7.6934,232.6,232.39,20.0]
["bitfinex","SOLUSD",1733717037902,7.6934,232.6,232.44,8.53363593]
["bitfinex","SOLUSD",1733717038105,0.80628774,232.59,232.43,8.65912593]
["bitfinex","SOLUSD",1733717038473,0.80628774,232.59,232.41,20.12549]
["bitfinex","SOLUSD",1733717038672,0.80628774,232.59,232.44,0.12549]
["bitfinex","SOLUSD",1733717039384,0.80629482,232.59,232.45,0.12549]
["bitfinex","SOLUSD",1733717040275,0.80629482,232.59,232.41,30.7565]
["bitfinex","SOLUSD",1733717040276,0.80629482,232.59,232.42,8.65912593]
["bitfinex","SOLUSD",1733717040590,0.80629482,232.59,232.44,0.12549]
["bitfinex","SOLUSD",1733717040790,0.80629482,232.59,232.41,28.53363593]
["bitfinex","SOLUSD",1733717041006,0.80629482,232.59,232.43,8.53363593]
["bitfinex","SOLUSD",1733717041317,0.80629482,232.59,232.44,8.65912593]
["bitfinex","SOLUSD",1733717041875,0.80629482,232.59,232.45,0.12549]
["bitfinex","SOLUSD",1733717042433,7.6934,232.6,232.47,0.12549]
["bitfinex","SOLUSD",1733717044791,7.6934,232.6,232.47,8.65912593]
["bitfinex","SOLUSD",1733717045188,7.6934,232.6,232.49,0.12549]
["bitfinex","SOLUSD",1733717045888,7.6934,232.6,232.48,0.12549]
["bitfinex","SOLUSD",1733717046290,7.6934,232.6,232.46,8.78461593]
["bitfinex","SOLUSD",1733717048133,7.6934,232.6,232.47,8.53363593]
["bitfinex","SOLUSD",1733717048290,7.6934,232.6,232.48,0.12549]
["bitfinex","SOLUSD",1733717048917,7.6934,232.6,232.5,0.12549]
["bitfinex","SOLUSD",1733717050221,7.6934,232.6,232.49,0.12549]
["bitfinex","SOLUSD",1733717050628,7.6934,232.6,232.48,0.12549]
["bitfinex","SOLUSD",1733717051528,7.6934,232.6,232.48,8.65912593]
["bitfinex","SOLUSD",1733717052024,7.6934,232.6,232.53,8.53363593]
["bitfinex","SOLUSD",1733717052191,8.2943,232.65,232.56,0.12549]
["bitfinex","SOLUSD",1733717052891,8.2943,232.65,232.54,0.12549]
["bitfinex","SOLUSD",1733717053986,8.2943,232.65,232.52,20.12549]
["bitfinex","SOLUSD",1733717054188,8.2943,232.65,232.51,0.12549]
["bitfinex","SOLUSD",1733717054389,8.2943,232.65,232.52,0.12549]
["bitfinex","SOLUSD",1733717054928,0.80598703,232.64,232.52,0.12549]
["bitfinex","SOLUSD",1733717055096,0.80598703,232.64,232.47,32.81105811]
["bitfinex","SOLUSD",1733717055297,0.80598703,232.64,232.47,24.27742218]
["bitfinex","SOLUSD",1733717055628,0.80598703,232.64,232.47,13.52352218]
["bitfinex","SOLUSD",1733717055815,0.80598703,232.64,232.49,8.53363593]
["bitfinex","SOLUSD",1733717056125,0.80598703,232.64,232.48,8.65912593]
["bitfinex","SOLUSD",1733717056340,0.80598703,232.64,232.48,0.25098]
["bitfinex","SOLUSD",1733717057192,0.80598703,232.64,232.48,8.78461593]
["bitfinex","SOLUSD",1733717058022,0.80598703,232.64,232.48,0.25098]
["bitfinex","SOLUSD",1733717058220,0.80598703,232.64,232.48,13.64901218]
["bitfinex","SOLUSD",1733717058431,0.80598703,232.64,232.46,0.12549]
["bitfinex","SOLUSD",1733717058640,20.0,232.62,232.46,0.12549]
["bitfinex","SOLUSD",1733717058829,0.80622931,232.61,232.46,0.12549]
["bitfinex","SOLUSD",1733717059130,7.6176,232.6,232.44,13.52352218]
["bitfinex","SOLUSD",1733717059348,7.6176,232.6,232.43,8.53363593]
["bitfinex","SOLUSD",1733717059349,0.80626674,232.59,232.43,22.05715811]
["bitfinex","SOLUSD",1733717059648,0.80626674,232.59,232.44,0.12549]
["bitfinex","SOLUSD",1733717059846,0.80626674,232.59,232.44,8.65912593]
["bitfinex","SOLUSD",1733717060425,0.80626674,232.59,232.44,0.12549]
["bitfinex","SOLUSD",1733717060851,20.0,232.57,232.43,13.52352218]
["bitfinex","SOLUSD",1733717061065,0.80636816,232.56,232.43,13.52352218]
["bitfinex","SOLUSD",1733717061263,0.80636816,232.56,232.42,13.52352218]
["bitfinex","SOLUSD",1733717061425,7.7973,232.55,232.41,13.52352218]
["bitfinex","SOLUSD",1733717061626,0.80648281,232.54,232.39,13.52352218]
["bitfinex","SOLUSD",1733717061923,20.0,232.52,232.39,13.52352218]
["bitfinex","SOLUSD",1733717062128,0.80652106,232.51,232.39,13.52352218]
["bitfinex","SOLUSD",1733717062654,20.0,232.52,232.39,13.52352218]
["bitfinex","SOLUSD",1733717062959,0.80648894,232.54,232.39,13.52352218]
["bitfinex","SOLUSD",1733717063256,0.80648894,232.54,232.4,13.52352218]
["bitfinex","SOLUSD",1733717063462,20.0,232.52,232.37,1.76458183]
["bitfinex","SOLUSD",1733717063644,20.0,232.52,232.36,22.05715811]
["bitfinex","SOLUSD",1733717063645,0.80653928,232.51,232.36,22.05715811]
["bitfinex","SOLUSD",1733717063859,0.80653928,232.51,232.37,0.12549]
["bitfinex","SOLUSD",1733717064025,0.80653928,232.51,232.37,8.65912593]
["bitfinex","SOLUSD",1733717064225,0.80653928,232.51,232.37,22.18264811]
["bitfinex","SOLUSD",1733717065137,0.80653928,232.51,232.37,13.64901218]
["bitfinex","SOLUSD",1733717065772,0.80653928,232.51,232.38,13.52352218]
["bitfinex","SOLUSD",1733717066565,20.0,232.52,232.38,13.52352218]
["bitfinex","SOLUSD",1733717066753,0.80656315,232.51,232.38,13.52352218]
["bitfinex","SOLUSD",1733717066949,8.2014,232.5,232.37,13.52352218]
["bitfinex","SOLUSD",1733717067562,8.2014,232.5,232.3,55.65368872]
["bitfinex","SOLUSD",1733717067563,20.0,232.47,232.35,13.52352218]
["bitfinex","SOLUSD",1733717067761,0.80676576,232.46,232.34,13.52352218]
["bitfinex","SOLUSD",1733717067938,7.8613,232.45,232.34,13.52352218]
["bitfinex","SOLUSD",1733717068141,0.80677497,232.44,232.34,13.52352218]
["bitfinex","SOLUSD",1733717068357,0.80677497,232.44,232.33,13.52352218]
["bitfinex","SOLUSD",1733717068539,7.8613,232.45,232.33,13.52352218]
["bitfinex","SOLUSD",1733717069064,7.8613,232.45,232.37,8.53363593]
["bitfinex","SOLUSD",1733717069570,7.8613,232.45,232.36,8.53363593]
["bitfinex","SOLUSD",1733717069736,7.8613,232.45,232.36,8.65912593]
["bitfinex","SOLUSD",1733717069935,7.8613,232.45,232.36,13.52352218]
["bitfinex","SOLUSD",1733717071272,7.8613,232.45,232.36,8.53363593]
["bitfinex","SOLUSD",1733717072851,7.8613,232.45,232.38,8.53363593]
["bitfinex","SOLUSD",1733717073181,7.9364,232.5,232.41,8.53363593]
["bitfinex","SOLUSD",1733717073383,7.9364,232.5,232.42,8.53363593]
["bitfinex","SOLUSD",1733717073884,7.9364,232.63,232.43,8.65912593]
["bitfinex","SOLUSD",1733717074072,0.806258,232.62,232.44,8.53363593]
["bitfinex","SOLUSD",1733717074748,0.806258,232.62,232.45,8.53363593]
["bitfinex","SOLUSD",1733717075570,0.806258,232.62,232.43,0.12549]
["bitfinex","SOLUSD",1733717075750,7.9364,232.63,232.48,8.53363593]
["bitfinex","SOLUSD",1733717075956,7.9364,232.63,232.49,0.12549]
["bitfinex","SOLUSD",1733717076370,7.9364,232.63,232.49,28.65912593]
["bitfinex","SOLUSD",1733717077186,7.9364,232.63,232.5,20.0]
["bitfinex","SOLUSD",1733717077396,7.9364,232.63,232.51,13.44786647]
["bitfinex","SOLUSD",1733717077687,7.9364,232.63,232.53,13.44786647]
["bitfinex","SOLUSD",1733717077982,7.9364,232.63,232.53,20.12549]
["bitfinex","SOLUSD",1733717078855,7.9364,232.63,232.54,20.0]
["bitfinex","SOLUSD",1733717079083,7.9364,232.63,232.55,0.12549]
["bitfinex","SOLUSD",1733717079583,0.4972072,232.68,232.55,13.44786647]
["bitfinex","SOLUSD",1733717079584,2.1219072,232.68,232.55,13.44786647]
["bitfinex","SOLUSD",1733717080099,2.1219072,232.68,232.55,20.12549]
["bitfinex","SOLUSD",1733717080301,2.1219072,232.68,232.55,33.44786647]
["bitfinex","SOLUSD",1733717080595,2.1219072,232.68,232.57,0.12549]
["bitfinex","SOLUSD",1733717080979,2.1219072,232.68,232.56,0.12549]
["bitfinex","SOLUSD",1733717082301,2.92775101,232.68,232.51,50.62278265]
["bitfinex","SOLUSD",1733717082508,2.92775101,232.68,232.54,20.0]
["bitfinex","SOLUSD",1733717083069,2.1219072,232.68,232.56,0.12549]
["bitfinex","SOLUSD",1733717083699,2.1219072,232.68,232.55,20.0]
["bitfinex","SOLUSD",1733717084664,2.92781101,232.68,232.55,20.0]
["bitfinex","SOLUSD",1733717084901,2.1219072,232.68,232.55,20.0]
["bitfinex","SOLUSD",1733717085287,0.80587986,232.67,232.51,0.12549]
["bitfinex","SOLUSD",1733717085687,20.0,232.66,232.48,26.84589865]
["bitfinex","SOLUSD",1733717085889,20.0,232.66,232.47,1.5979]
["bitfinex","SOLUSD",1733717085890,6.0834,232.64,232.47,15.12142218]
["bitfinex","SOLUSD",1733717086193,2.37743847,232.63,232.45,13.32237647]
["bitfinex","SOLUSD",1733717086365,2.37743847,232.63,232.43,26.84589865]
["bitfinex","SOLUSD",1733717086570,2.37743847,232.63,232.43,13.32237647]
["bitfinex","SOLUSD",1733717086770,20.0,232.61,232.41,28.49889865]
["bitfinex","SOLUSD",1733717086970,20.0,232.61,232.41,13.32237647]
["bitfinex","SOLUSD",1733717086971,1.5713,232.58,232.41,13.32237647]
["bitfinex","SOLUSD",1733717087171,0.80631782,232.57,232.41,13.32237647]
["bitfinex","SOLUSD",1733717087770,0.80631782,232.57,232.42,13.44786647]
["bitfinex","SOLUSD",1733717088070,2.37759408,232.58,232.42,13.44786647]
["bitfinex","SOLUSD",1733717088289,2.37759408,232.58,232.43,13.32237647]
["bitfinex","SOLUSD",1733717088485,2.37759408,232.58,232.4,0.12549]
["bitfinex","SOLUSD",1733717088486,1.5713,232.58,232.44,13.44786647]
["bitfinex","SOLUSD",1733717088910,1.5713,232.58,232.46,0.12549]
["bitfinex","SOLUSD",1733717089108,1.5713,232.58,232.46,13.44786647]
["bitfinex","SOLUSD",1733717089295,0.4972072,232.68,232.46,13.44786647]
["bitfinex","SOLUSD",1733717089296,8.1213,232.66,232.46,0.12549]
["bitfinex","SOLUSD",1733717089482,8.1213,232.66,232.51,13.32237647]
["bitfinex","SOLUSD",1733717089483,0.80607551,232.65,232.51,13.32237647]
["bitfinex","SOLUSD",1733717089667,0.80607551,232.65,232.48,1.6644]
["bitfinex","SOLUSD",1733717089668,0.80607551,232.65,232.5,13.32237647]
["bitfinex","SOLUSD",1733717090786,0.80607551,232.65,232.49,13.44786647]
["bitfinex","SOLUSD",1733717091105,0.80607551,232.65,232.47,13.32237647]
["bitfinex","SOLUSD",1733717091302,0.80607551,232.65,232.45,0.12549]
["bitfinex","SOLUSD",1733717091303,20.0,232.63,232.45,0.12549]
["bitfinex","SOLUSD",1733717091500,8.2377,232.61,232.45,0.12549]
["bitfinex","SOLUSD",1733717091705,0.8062757,232.6,232.45,0.12549]
["bitfinex","SOLUSD",1733717092001,0.8062757,232.6,232.39,13.52352218]
["bitfinex","SOLUSD",1733717092002,20.0,232.58,232.39,13.52352218]
["bitfinex","SOLUSD",1733717092204,0.80645704,232.57,232.38,13.52352218]
["bitfinex","SOLUSD",1733717093211,20.0,232.53,232.36,13.52352218]
["bitfinex","SOLUSD",1733717093376,0.80656294,232.52,232.33,26.84589865]
["bitfinex","SOLUSD",1733717093571,0.80656294,232.52,232.33,13.32237647]
["bitfinex","SOLUSD",1733717093898,0.80656294,232.52,232.34,13.32237647]
["bitfinex","SOLUSD",1733717094264,0.80656294,232.52,232.35,33.32237647]
["bitfinex","SOLUSD",1733717094898,0.80656294,232.52,232.37,0.12549]
["bitfinex","SOLUSD",1733717095895,0.80656294,232.52,232.37,20.0]
["bitfinex","SOLUSD",1733717096391,7.6965,232.51,232.33,24.027864]
["bitfinex","SOLUSD",1733717096617,0.80662821,232.5,232.33,24.027864]
["bitfinex","SOLUSD",1733717096821,0.80662821,232.5,232.33,0.12549]
["bitfinex","SOLUSD",1733717097030,0.80662821,232.5,232.31,13.32237647]
["bitfinex","SOLUSD",1733717097329,0.80662821,232.5,232.32,13.32237647]
["bitfinex","SOLUSD",1733717098200,0.80662821,232.5,232.33,0.12549]
["bitfinex","SOLUSD",1733717099208,0.80662821,232.5,232.33,13.44786647]
["bitfinex","SOLUSD",1733717099532,0.80662821,232.5,232.35,13.44786647]
["bitfinex","SOLUSD",1733717100017,0.80662821,232.5,232.35,0.12549]
["bitfinex","SOLUSD",1733717100427,0.80662821,232.5,232.35,13.44786647]
["bitfinex","SOLUSD",1733717100930,0.80662821,232.5,232.35,0.12549]
["bitfinex","SOLUSD",1733717101099,0.80662821,232.5,232.36,20.0]
["bitfinex","SOLUSD",1733717103100,0.80662821,232.5,232.37,37.35024047]
["bitfinex","SOLUSD",1733717103306,7.6965,232.51,232.37,37.35024047]
["bitfinex","SOLUSD",1733717104005,7.6965,232.51,232.37,24.027864]
["bitfinex","SOLUSD",1733717104636,7.6965,232.51,232.41,13.32237647]
["bitfinex","SOLUSD",1733717105644,7.6965,232.51,232.43,13.32237647]
["bitfinex","SOLUSD",1733717105807,1.6412,232.56,232.45,13.44786647]
["bitfinex","SOLUSD",1733717106818,1.6412,232.56,232.45,0.12549]
["bitfinex","SOLUSD",1733717107017,0.80623742,232.55,232.41,0.12549]
["bitfinex","SOLUSD",1733717107329,2.44756671,232.56,232.41,0.12549]
["bitfinex","SOLUSD",1733717107536,2.44756671,232.56,232.39,0.12549]
["bitfinex","SOLUSD",1733717107710,2.44756671,232.56,232.41,20.0]
["bitfinex","SOLUSD",1733717109041,23.776884,232.55,232.37,0.12549]
["bitfinex","SOLUSD",1733717109210,23.776884,232.53,232.37,0.12549]
["bitfinex","SOLUSD",1733717109411,0.80654052,232.52,232.35,0.12549]
["bitfinex","SOLUSD",1733717110521,1.6412,232.56,232.43,13.32237647]
["bitfinex","SOLUSD",1733717110720,1.6412,232.56,232.38,0.12549]
["bitfinex","SOLUSD",1733717110721,1.6412,232.56,232.44,13.32237647]
["bitfinex","SOLUSD",1733717111527,1.6412,232.56,232.45,13.44786647]
["bitfinex","SOLUSD",1733717112061,1.5815,232.61,232.53,20.0]
["bitfinex","SOLUSD",1733717112220,1.5815,232.61,232.52,0.12549]
["bitfinex","SOLUSD",1733717113322,1.5815,232.61,232.53,20.0]
["bitfinex","SOLUSD",1733717114000,1.5815,232.61,232.52,20.0]
["bitfinex","SOLUSD",1733717114263,1.5815,232.61,232.5,20.12549]
["bitfinex","SOLUSD",1733717115352,1.5815,232.61,232.5,20.0]
["bitfinex","SOLUSD",1733717116734,1.5815,232.61,232.48,13.32237647]
["bitfinex","SOLUSD",1733717116932,1.5815,232.61,232.49,0.12549]
["bitfinex","SOLUSD",1733717117751,0.80611163,232.6,232.5,20.0]
["bitfinex","SOLUSD",1733717117966,1.5815,232.61,232.46,23.902374]
["bitfinex","SOLUSD",1733717117967,2.38768549,232.61,232.46,23.902374]
["bitfinex","SOLUSD",1733717118649,2.38768549,232.61,232.44,13.32237647]
["bitfinex","SOLUSD",1733717118650,23.776884,232.6,232.44,13.32237647]
["bitfinex","SOLUSD",1733717118851,0.80628978,232.59,232.46,20.0]
["bitfinex","SOLUSD",1733717119366,0.80628978,232.59,232.47,20.0]
["bitfinex","SOLUSD",1733717120066,1.5815,232.61,232.49,33.32237647]
["bitfinex","SOLUSD",1733717120235,1.5815,232.61,232.52,13.32237647]
["bitfinex","SOLUSD",1733717120438,1.5815,232.61,232.53,13.32237647]
["bitfinex","SOLUSD",1733717120645,1.5815,232.61,232.54,0.12549]
["bitfinex","SOLUSD",1733717121455,6.3618,232.62,232.54,0.12549]
["bitfinex","SOLUSD",1733717123670,6.3618,232.62,232.54,13.44786647]
["bitfinex","SOLUSD",1733717124375,6.3618,232.62,232.49,33.32237647]
["bitfinex","SOLUSD",1733717124668,6.3618,232.62,232.47,13.32237647]
["bitfinex","SOLUSD",1733717124840,0.80611683,232.61,232.45,13.32237647]
["bitfinex","SOLUSD",1733717126137,0.80611683,232.61,232.46,13.32237647]
["bitfinex","SOLUSD",1733717126337,0.80611683,232.61,232.48,20.0]
["bitfinex","SOLUSD",1733717126544,0.80611683,232.61,232.46,23.902374]
["bitfinex","SOLUSD",1733717127665,0.80611683,232.61,232.46,37.22475047]
["bitfinex","SOLUSD",1733717127864,0.80611683,232.61,232.47,13.32237647]
["bitfinex","SOLUSD",1733717130741,0.77775919,232.61,232.47,13.32237647]
["bitfinex","SOLUSD",1733717131689,0.77775919,232.61,232.46,13.32237647]
["bitfinex","SOLUSD",1733717132647,1.5779,232.6,232.46,13.32237647]
["bitfinex","SOLUSD",1733717132860,0.7778892,232.59,232.46,13.32237647]
["bitfinex","SOLUSD",1733717133972,0.7778892,232.59,232.47,13.32237647]
["bitfinex","SOLUSD",1733717134772,0.77788312,232.59,232.47,13.32237647]
["bitfinex","SOLUSD",1733717134975,2.35576681,232.6,232.47,13.32237647]
["bitfinex","SOLUSD",1733717138865,2.35576681,232.6,232.46,13.32237647]
["bitfinex","SOLUSD",1733717139060,2.35576681,232.6,232.47,13.32237647]
["bitfinex","SOLUSD",1733717139261,1.5779,232.6,232.49,13.32237647]
["bitfinex","SOLUSD",1733717140682,1.5779,232.6,232.45,37.30040618]
["bitfinex","SOLUSD",1733717140683,1.5779,232.6,232.5,13.32237647]
["bitfinex","SOLUSD",1733717141217,1.5779,232.6,232.48,33.32237647]
["bitfinex","SOLUSD",1733717142920,1.5779,232.6,232.49,13.32237647]
["bitfinex","SOLUSD",1733717144489,1.5779,232.6,232.48,33.32237647]
["bitfinex","SOLUSD",1733717145819,0.77781919,232.59,232.48,20.0]
["bitfinex","SOLUSD",1733717146522,2.35579097,232.6,232.48,20.0]
["bitfinex","SOLUSD",1733717148926,2.35579097,232.6,232.47,20.0]
["bitfinex","SOLUSD",1733717149709,2.35579097,232.6,232.48,20.0]
["bitfinex","SOLUSD",1733717150509,2.35579097,232.6,232.47,20.0]
["bitfinex","SOLUSD",1733717150704,2.35579097,232.6,232.48,20.0]
["bitfinex","SOLUSD",1733717154028,2.35579097,232.6,232.46,13.52352218]
["bitfinex","SOLUSD",1733717154029,23.776884,232.59,232.46,13.52352218]
["bitfinex","SOLUSD",1733717154236,6.5524,232.57,232.45,13.32237647]
["bitfinex","SOLUSD",1733717154524,6.5524,232.57,232.47,13.32237647]
["bitfinex","SOLUSD",1733717155443,6.5524,232.57,232.5,13.32237647]
["bitfinex","SOLUSD",1733717155643,6.5524,232.57,232.51,13.32237647]
["bitfinex","SOLUSD",1733717156811,6.5524,232.57,232.5,13.32237647]
["bitfinex","SOLUSD",1733717157241,6.5524,232.57,232.5,8.52548964]
["bitfinex","SOLUSD",1733717158238,1.5779,232.6,232.54,8.52548964]
["bitfinex","SOLUSD",1733717158632,6.2382,232.62,232.55,8.52548964]
["bitfinex","SOLUSD",1733717159321,6.2382,232.62,232.55,33.31530712]
["bitfinex","SOLUSD",1733717159837,6.2382,232.62,232.55,20.0]
["bitfinex","SOLUSD",1733717161431,6.2382,232.62,232.55,33.31530712]
["bitfinex","SOLUSD",1733717161635,1.6251,232.66,232.57,20.0]
["bitfinex","SOLUSD",1733717161843,6.1502,232.67,232.59,33.31530712]
["bitfinex","SOLUSD",1733717162521,6.1502,232.67,232.61,13.31530712]
["bitfinex","SOLUSD",1733717162715,0.4972072,232.68,232.63,13.31530712]
["bitfinex","SOLUSD",1733717163262,0.77733041,232.84,232.6,20.12549]
["bitfinex","SOLUSD",1733717163263,0.77733041,232.84,232.73,129.5739928]
["bitfinex","SOLUSD",1733717163553,0.77733041,232.84,232.67,13.44079712]
["bitfinex","SOLUSD",1733717163709,0.77707738,232.89,232.69,13.44079712]
["bitfinex","SOLUSD",1733717163914,0.77707738,232.89,232.7,13.31530712]
["bitfinex","SOLUSD",1733717165755,20.77707738,232.89,232.7,13.31530712]
["bitfinex","SOLUSD",1733717166131,0.77707738,232.89,232.73,20.0]
["bitfinex","SOLUSD",1733717166446,7.0232,232.87,232.73,20.0]
["bitfinex","SOLUSD",1733717166641,0.77693546,232.86,232.71,20.0]
["bitfinex","SOLUSD",1733717166942,0.77693546,232.86,232.72,20.0]
["bitfinex","SOLUSD",1733717167522,0.77693546,232.86,232.71,13.31530712]
["bitfinex","SOLUSD",1733717168035,0.77693546,232.86,232.7,13.31530712]
["bitfinex","SOLUSD",1733717169249,0.77693546,232.86,232.69,13.44079712]
["bitfinex","SOLUSD",1733717170729,0.77693546,232.86,232.69,0.12549]
["bitfinex","SOLUSD",1733717170926,20.0,232.84,232.65,3.25242829]
["bitfinex","SOLUSD",1733717171149,0.77713901,232.83,232.65,3.25242829]
["bitfinex","SOLUSD",1733717171526,0.77713901,232.83,232.65,16.56773541]
["bitfinex","SOLUSD",1733717171838,0.77713901,232.83,232.65,3.25242829]
["bitfinex","SOLUSD",1733717172224,7.0862,232.82,232.63,20.0]
["bitfinex","SOLUSD",1733717172430,0.77723999,232.81,232.64,20.0]
["bitfinex","SOLUSD",1733717173348,0.77723999,232.81,232.65,20.0]
["bitfinex","SOLUSD",1733717173649,0.77723999,232.81,232.63,35.05905118]
["bitfinex","SOLUSD",1733717174056,0.77723999,232.81,232.67,20.0]
["bitfinex","SOLUSD",1733717174622,0.77723999,232.81,232.64,13.44079712]
["bitfinex","SOLUSD",1733717174623,0.77723999,232.81,232.64,0.12549]
["bitfinex","SOLUSD",1733717175025,0.77723999,232.81,232.65,20.0]
["bitfinex","SOLUSD",1733717175325,20.0,232.79,232.6,1.70486363]
["bitfinex","SOLUSD",1733717175537,0.77729456,232.78,232.6,13.31530712]
["bitfinex","SOLUSD",1733717175760,0.77729456,232.78,232.61,13.31530712]
["bitfinex","SOLUSD",1733717175922,0.77729456,232.78,232.6,13.31530712]
["bitfinex","SOLUSD",1733717176125,0.77729456,232.78,232.59,1.5231]
["bitfinex","SOLUSD",1733717176126,6.643,232.77,232.59,1.73596797]
["bitfinex","SOLUSD",1733717176436,0.7773428,232.76,232.6,0.12549]
["bitfinex","SOLUSD",1733717179328,20.0,232.74,232.56,0.12549]
["bitfinex","SOLUSD",1733717179529,0.77746244,232.73,232.56,0.25098]
["bitfinex","SOLUSD",1733717179755,0.77746244,232.73,232.58,0.12549]
["bitfinex","SOLUSD",1733717180434,20.0,232.74,232.58,13.31530712]
["bitfinex","SOLUSD",1733717180761,0.77737602,232.73,232.58,20.0]
["bitfinex","SOLUSD",1733717180939,6.643,232.77,232.6,13.31530712]
["bitfinex","SOLUSD",1733717181128,0.77729445,232.76,232.6,13.31530712]
["bitfinex","SOLUSD",1733717181958,0.77729445,232.76,232.59,13.44079712]
["bitfinex","SOLUSD",1733717182260,0.77729445,232.76,232.59,0.12549]
["bitfinex","SOLUSD",1733717182427,20.0,232.74,232.58,20.0]
["bitfinex","SOLUSD",1733717182627,6.2521,232.72,232.55,1.74780144]
["bitfinex","SOLUSD",1733717182833,0.77752149,232.71,232.57,20.0]
["bitfinex","SOLUSD",1733717184445,0.77752149,232.71,232.54,0.12549]
["bitfinex","SOLUSD",1733717184760,0.77752149,232.71,232.54,13.44079712]
["bitfinex","SOLUSD",1733717184928,0.77752149,232.71,232.5,13.31530712]
["bitfinex","SOLUSD",1733717185135,6.3546,232.69,232.5,13.31530712]
["bitfinex","SOLUSD",1733717185364,0.77770859,232.68,232.49,15.05858975]
["bitfinex","SOLUSD",1733717185529,0.77770859,232.68,232.53,20.0]
["bitfinex","SOLUSD",1733717185936,23.776884,232.67,232.53,33.31530712]
["bitfinex","SOLUSD",1733717186138,23.776884,232.68,232.55,13.31530712]
["bitfinex","SOLUSD",1733717186453,6.3546,232.69,232.53,20.0]
["bitfinex","SOLUSD",1733717186454,6.3546,232.69,232.59,13.31530712]
["bitfinex","SOLUSD",1733717187775,6.3546,232.69,232.58,13.31530712]
["bitfinex","SOLUSD",1733717187934,6.3546,232.69,232.57,0.12549]
["bitfinex","SOLUSD",1733717189265,6.3546,232.69,232.53,0.12549]
["bitfinex","SOLUSD",1733717189266,24.55435907,232.68,232.53,0.12549]
["bitfinex","SOLUSD",1733717189465,24.55435907,232.68,232.52,0.12549]
["bitfinex","SOLUSD",1733717190534,24.55435907,232.68,232.54,20.0]
["bitfinex","SOLUSD",1733717190767,24.55435907,232.68,232.52,0.12549]
["bitfinex","SOLUSD",1733717190988,24.55435907,232.68,232.5,0.12549]
["bitfinex","SOLUSD",1733717191145,24.55435907,232.68,232.5,0.25098]
["bitfinex","SOLUSD",1733717191474,24.55435907,232.68,232.5,13.56628712]
["bitfinex","SOLUSD",1733717191846,24.55435907,232.68,232.51,13.31530712]
["bitfinex","SOLUSD",1733717192047,24.55435907,232.68,232.52,0.12549]
["bitfinex","SOLUSD",1733717192348,24.55435907,232.68,232.49,10.753]
["bitfinex","SOLUSD",1733717192349,24.55435907,232.68,232.49,33.44079712]
["bitfinex","SOLUSD",1733717193654,23.776884,232.64,232.49,20.0]
["bitfinex","SOLUSD",1733717193843,23.776884,232.62,232.49,33.31530712]
["bitfinex","SOLUSD",1733717194389,20.0,232.65,232.49,33.31530712]
["bitfinex","SOLUSD",1733717194390,23.776884,232.64,232.5,13.31530712]
["bitfinex","SOLUSD",1733717194751,24.55457249,232.64,232.5,13.31530712]
["bitfinex","SOLUSD",1733717195269,0.5662,232.67,232.5,13.31530712]
["bitfinex","SOLUSD",1733717195270,23.776884,232.66,232.5,13.31530712]
["bitfinex","SOLUSD",1733717195467,23.776884,232.64,232.5,13.31530712]
["bitfinex","SOLUSD",1733717196156,0.5662,232.67,232.53,13.31530712]
["bitfinex","SOLUSD",1733717196157,23.776884,232.66,232.53,13.31530712]
["bitfinex","SOLUSD",1733717196360,0.5662,232.67,232.56,13.31530712]
["bitfinex","SOLUSD",1733717196678,0.5662,232.67,232.59,13.31530712]
["bitfinex","SOLUSD",1733717198781,6.3546,232.69,232.6,13.31530712]
["bitfinex","SOLUSD",1733717198979,0.5662,232.72,232.61,13.31530712]
["bitfinex","SOLUSD",1733717199197,0.5662,232.72,232.62,13.31530712]
["bitfinex","SOLUSD",1733717199491,0.5662,232.72,232.63,13.31530712]
["bitfinex","SOLUSD",1733717199686,0.5662,232.72,232.62,13.31530712]
["bitfinex","SOLUSD",1733717200257,0.5662,232.72,232.63,13.31530712]
["bitfinex","SOLUSD",1733717200475,6.5019,232.74,232.65,13.31530712]
["bitfinex","SOLUSD",1733717202578,6.5019,232.74,232.64,33.31530712]
["bitfinex","SOLUSD",1733717203362,6.5019,232.74,232.64,20.0]
["bitfinex","SOLUSD",1733717204391,6.5019,232.74,232.64,33.31530712]
["bitfinex","SOLUSD",1733717204889,6.5019,232.74,232.65,13.31530712]
["bitfinex","SOLUSD",1733717205254,6.5019,232.74,232.64,33.31530712]
["bitfinex","SOLUSD",1733717207086,0.5662,232.77,232.67,13.31530712]
["bitfinex","SOLUSD",1733717207382,6.6397,232.79,232.69,0.12549]
["bitfinex","SOLUSD",1733717208367,6.6397,232.79,232.67,13.31530712]
["bitfinex","SOLUSD",1733717208574,6.6397,232.79,232.7,20.0]
["bitfinex","SOLUSD",1733717209073,6.6397,232.79,232.68,20.0]
["bitfinex","SOLUSD",1733717209367,6.6397,232.79,232.69,0.12549]
["bitfinex","SOLUSD",1733717209909,6.6397,232.79,232.68,20.0]
["bitfinex","SOLUSD",1733717209910,6.6397,232.79,232.68,20.12549]
["bitfinex","SOLUSD",1733717210120,6.6397,232.79,232.68,20.0]
["bitfinex","SOLUSD",1733717210413,6.6397,232.79,232.65,0.12549]
["bitfinex","SOLUSD",1733717211101,24.55403225,232.78,232.62,13.52352218]
["bitfinex","SOLUSD",1733717211672,24.55403225,232.78,232.65,20.0]
["bitfinex","SOLUSD",1733717212608,23.776884,232.78,232.63,20.0]
["bitfinex","SOLUSD",1733717213100,23.776884,232.78,232.67,20.0]
["bitfinex","SOLUSD",1733717213674,23.776884,232.78,232.64,20.0]
["bitfinex","SOLUSD",1733717213883,23.776884,232.78,232.65,20.0]
["bitfinex","SOLUSD",1733717214776,23.776884,232.78,232.63,20.0]
["bitfinex","SOLUSD",1733717215171,0.77722304,232.77,232.63,20.0]
["bitfinex","SOLUSD",1733717215491,23.776884,232.76,232.63,20.0]
["bitfinex","SOLUSD",1733717216199,0.5662,232.73,232.63,20.0]
["bitfinex","SOLUSD",1733717217706,23.776884,232.72,232.63,20.0]
["bitfinex","SOLUSD",1733717218802,0.5662,232.73,232.63,20.0]
["bitfinex","SOLUSD",1733717218970,0.5662,232.73,232.63,33.31530712]
["bitfinex","SOLUSD",1733717219170,0.5662,232.73,232.64,13.31530712]
["bitfinex","SOLUSD",1733717219404,23.776884,232.77,232.64,13.31530712]
["bitfinex","SOLUSD",1733717219611,23.776884,232.77,232.65,13.31530712]
["bitfinex","SOLUSD",1733717219913,23.776884,232.77,232.65,20.0]
["bitfinex","SOLUSD",1733717220117,23.776884,232.77,232.64,13.31530712]
["bitfinex","SOLUSD",1733717220689,23.776884,232.77,232.64,20.0]
["bitfinex","SOLUSD",1733717220910,23.776884,232.77,232.66,20.0]
["bitfinex","SOLUSD",1733717221692,0.5662,232.78,232.66,20.0]
["bitfinex","SOLUSD",1733717221896,0.5662,232.78,232.66,33.31530712]
["bitfinex","SOLUSD",1733717222082,0.5662,232.78,232.68,20.0]
["bitfinex","SOLUSD",1733717222731,0.5662,232.78,232.66,20.0]
["bitfinex","SOLUSD",1733717223220,23.776884,232.77,232.66,20.0]
["bitfinex","SOLUSD",1733717223989,23.776884,232.75,232.64,20.0]
["bitfinex","SOLUSD",1733717224407,23.776884,232.77,232.64,20.0]
["bitfinex","SOLUSD",1733717224625,23.776884,232.75,232.64,20.0]
["bitfinex","SOLUSD",1733717224823,23.776884,232.73,232.61,13.52352218]
["bitfinex","SOLUSD",1733717225143,23.776884,232.73,232.6,1.75243493]
["bitfinex","SOLUSD",1733717225437,23.776884,232.73,232.59,10.7482]
["bitfinex","SOLUSD",1733717225937,23.776884,232.73,232.59,12.4627383]
["bitfinex","SOLUSD",1733717227114,23.776884,232.77,232.62,20.0]
["bitfinex","SOLUSD",1733717227330,23.776884,232.77,232.64,20.0]
["bitfinex","SOLUSD",1733717228599,0.7772471,232.76,232.61,20.0]
["bitfinex","SOLUSD",1733717228797,23.776884,232.75,232.59,1.7145383]
["bitfinex","SOLUSD",1733717229022,23.776884,232.75,232.57,24.27272218]
["bitfinex","SOLUSD",1733717229023,0.5662,232.71,232.56,15.07052218]
["bitfinex","SOLUSD",1733717229331,0.5662,232.71,232.56,28.3858293]
["bitfinex","SOLUSD",1733717229731,0.5662,232.71,232.58,13.31530712]
["bitfinex","SOLUSD",1733717229906,0.5662,232.71,232.57,10.7494]
["bitfinex","SOLUSD",1733717232147,24.55432026,232.7,232.58,20.0]
["bitfinex","SOLUSD",1733717232819,24.55432026,232.7,232.53,13.52352218]
["bitfinex","SOLUSD",1733717232820,24.55432026,232.7,232.56,20.0]
["bitfinex","SOLUSD",1733717235524,24.55432026,232.7,232.55,20.0]
["bitfinex","SOLUSD",1733717235719,24.55432026,232.7,232.51,1.5587]
["bitfinex","SOLUSD",1733717235720,0.12549,232.69,232.51,1.5587]
["bitfinex","SOLUSD",1733717236644,0.12549,232.69,232.51,3.29869953]
["bitfinex","SOLUSD",1733717237049,0.12549,232.69,232.52,20.0]
["bitfinex","SOLUSD",1733717237368,23.776884,232.65,232.48,24.27702218]
["bitfinex","SOLUSD",1733717237520,0.5662,232.66,232.48,24.27702218]
["bitfinex","SOLUSD",1733717237521,23.776884,232.63,232.48,10.7535]
["bitfinex","SOLUSD",1733717237882,23.776884,232.61,232.48,1.69574321]
["bitfinex","SOLUSD",1733717238248,23.776884,232.61,232.46,26.8388293]
["bitfinex","SOLUSD",1733717238742,23.776884,232.61,232.49,20.0]
["bitfinex","SOLUSD",1733717239066,23.776884,232.65,232.5,13.31530712]
["bitfinex","SOLUSD",1733717239232,23.776884,232.65,232.51,13.31530712]
["bitfinex","SOLUSD",1733717239975,23.776884,232.65,232.53,20.0]
["bitfinex","SOLUSD",1733717240138,0.77768309,232.64,232.53,20.0]
["bitfinex","SOLUSD",1733717240338,0.77768309,232.64,232.51,20.0]
["bitfinex","SOLUSD",1733717240638,23.776884,232.63,232.51,20.0]
["bitfinex","SOLUSD",1733717241037,23.776884,232.65,232.5,20.0]
["bitfinex","SOLUSD",1733717241363,23.776884,232.63,232.5,20.0]
["bitfinex","SOLUSD",1733717241707,23.776884,232.65,232.5,20.0]
["bitfinex","SOLUSD",1733717241872,1.3439336,232.66,232.5,20.0]
["bitfinex","SOLUSD",1733717241873,23.776884,232.63,232.5,20.0]
["bitfinex","SOLUSD",1733717242040,23.776884,232.63,232.51,20.0]
["bitfinex","SOLUSD",1733717242644,23.776884,232.61,232.5,20.0]
["bitfinex","SOLUSD",1733717243051,7.07186271,232.6,232.45,16.76784119]
["bitfinex","SOLUSD",1733717243251,7.07186271,232.6,232.47,20.0]
["bitfinex","SOLUSD",1733717243252,0.5662,232.59,232.47,20.0]
["bitfinex","SOLUSD",1733717243776,0.5662,232.59,232.43,44.0121293]
["bitfinex","SOLUSD",1733717243777,0.5662,232.59,232.46,20.0]
["bitfinex","SOLUSD",1733717244139,0.5662,232.59,232.47,20.0]
["bitfinex","SOLUSD",1733717244351,0.5662,232.59,232.5,13.31530712]
["bitfinex","SOLUSD",1733717244671,0.5662,232.59,232.51,33.31530712]
["bitfinex","SOLUSD",1733717245273,0.5662,232.59,232.52,20.0]
["bitfinex","SOLUSD",1733717247889,0.5662,232.59,232.51,20.0]
["bitfinex","SOLUSD",1733717248560,0.5662,232.59,232.49,20.0]
["bitfinex","SOLUSD",1733717248760,0.5662,232.59,232.47,0.12549]
["bitfinex","SOLUSD",1733717248985,23.776884,232.58,232.47,0.12549]
["bitfinex","SOLUSD",1733717249391,23.776884,232.58,232.45,1.70137139]
["bitfinex","SOLUSD",1733717249573,23.776884,232.58,232.44,10.7553]
["bitfinex","SOLUSD",1733717250068,23.776884,232.58,232.47,20.0]
["bitfinex","SOLUSD",1733717251563,23.776884,232.58,232.48,20.0]
["bitfinex","SOLUSD",1733717252092,23.776884,232.58,232.47,20.0]
["bitfinex","SOLUSD",1733717253568,23.776884,232.58,232.48,20.0]
["bitfinex","SOLUSD",1733717253775,23.776884,232.58,232.47,20.0]
["bitfinex","SOLUSD",1733717255208,23.776884,232.58,232.48,20.0]
["bitfinex","SOLUSD",1733717256379,0.5662,232.59,232.48,20.0]
["bitfinex","SOLUSD",1733717256575,0.5662,232.59,232.5,20.0]
["bitfinex","SOLUSD",1733717257183,0.5662,232.59,232.47,20.12549]
["bitfinex","SOLUSD",1733717257379,0.5662,232.59,232.49,20.0]
["bitfinex","SOLUSD",1733717257579,0.5662,232.59,232.5,20.0]
["bitfinex","SOLUSD",1733717257774,7.2179,232.68,232.54,20.0]
["bitfinex","SOLUSD",1733717257980,0.77758838,232.67,232.55,20.0]
["bitfinex","SOLUSD",1733717258586,0.77758838,232.67,232.54,20.0]
["bitfinex","SOLUSD",1733717259376,23.776884,232.66,232.54,20.0]
["bitfinex","SOLUSD",1733717259700,23.776884,232.67,232.54,20.0]
["bitfinex","SOLUSD",1733717260867,23.776884,232.67,232.53,20.0]
["bitfinex","SOLUSD",1733717261073,23.776884,232.67,232.5,10.7526]
["bitfinex","SOLUSD",1733717261074,23.776884,232.67,232.55,20.0]
["bitfinex","SOLUSD",1733717263395,23.776884,232.67,232.61,0.2112394]
["bitfinex","SOLUSD",1733717264589,23.776884,232.65,232.61,0.2112394]
["bitfinex","SOLUSD",1733717264785,23.776884,232.66,232.61,0.2112394]
["bitfinex","SOLUSD",1733717264993,23.776884,232.64,232.61,0.2112394]
["bitfinex","SOLUSD",1733717265770,23.776884,232.66,232.61,0.2112394]
["bitfinex","SOLUSD",1733717266291,23.776884,232.64,232.61,0.2112394]
["bitfinex","SOLUSD",1733717266766,23.776884,232.66,232.61,0.2112394]
["bitfinex","SOLUSD",1733717266971,23.776884,232.64,232.61,0.2112394]
["bitfinex","SOLUSD",1733717267397,23.776884,232.66,232.61,0.2112394]
["bitfinex","SOLUSD",1733717267704,23.776884,232.64,232.61,0.2112394]
["bitfinex","SOLUSD",1733717268801,23.776884,232.66,232.61,0.2112394]
["bitfinex","SOLUSD",1733717268988,23.776884,232.64,232.61,0.2112394]
["bitfinex","SOLUSD",1733717270309,7.2179,232.68,232.61,0.2112394]
["bitfinex","SOLUSD",1733717270310,23.776884,232.66,232.61,0.2112394]
["bitfinex","SOLUSD",1733717270597,23.776884,232.64,232.61,0.2112394]
["bitfinex","SOLUSD",1733717270972,23.776884,232.66,232.61,0.2112394]
["bitfinex","SOLUSD",1733717271180,23.776884,232.64,232.61,0.2112394]
["bitfinex","SOLUSD",1733717271734,23.776884,232.66,232.61,0.2112394]
["bitfinex","SOLUSD",1733717271892,23.776884,232.64,232.61,0.2112394]
["bitfinex","SOLUSD",1733717272394,23.776884,232.66,232.61,0.2112394]
["bitfinex","SOLUSD",1733717272589,23.776884,232.64,232.61,0.2112394]
["bitfinex","SOLUSD",1733717273780,23.776884,232.66,232.61,0.2112394]
["bitfinex","SOLUSD",1733717273975,23.776884,232.64,232.61,0.2112394]
["bitfinex","SOLUSD",1733717274211,23.776884,232.62,232.61,0.2112394]
["bitfinex","SOLUSD",1733717274582,23.776884,232.62,232.5,20.0]
["bitfinex","SOLUSD",1733717274777,23.776884,232.6,232.5,20.0]
["bitfinex","SOLUSD",1733717277097,0.77779228,232.67,232.5,20.0]
["bitfinex","SOLUSD",1733717277329,0.77779228,232.67,232.52,20.0]
["bitfinex","SOLUSD",1733717277523,0.77779228,232.67,232.54,20.0]
["bitfinex","SOLUSD",1733717278613,23.776884,232.66,232.54,20.0]
["bitfinex","SOLUSD",1733717278835,23.776884,232.64,232.54,20.0]
["bitfinex","SOLUSD",1733717279414,23.776884,232.66,232.54,20.0]
["bitfinex","SOLUSD",1733717279647,23.776884,232.64,232.54,20.0]
["bitfinex","SOLUSD",1733717280026,23.776884,232.66,232.54,20.0]
["bitfinex","SOLUSD",1733717280219,23.776884,232.64,232.54,20.0]
["bitfinex","SOLUSD",1733717280901,23.776884,232.66,232.54,20.0]
["bitfinex","SOLUSD",1733717281102,23.776884,232.64,232.54,20.0]
["bitfinex","SOLUSD",1733717281315,23.776884,232.62,232.51,13.52352218]
["bitfinex","SOLUSD",1733717281512,23.776884,232.6,232.5,13.52352218]
["bitfinex","SOLUSD",1733717281911,23.776884,232.6,232.49,16.7823487]
["bitfinex","SOLUSD",1733717283539,23.776884,232.6,232.51,13.52352218]
["bitfinex","SOLUSD",1733717283718,23.776884,232.6,232.49,3.25882652]
["bitfinex","SOLUSD",1733717283719,23.776884,232.6,232.5,13.52352218]
["bitfinex","SOLUSD",1733717285536,23.776884,232.6,232.51,13.52352218]
["bitfinex","SOLUSD",1733717287408,23.776884,232.58,232.5,13.52352218]
["bitfinex","SOLUSD",1733717287600,0.77782815,232.59,232.5,13.52352218]
["bitfinex","SOLUSD",1733717287601,23.776884,232.56,232.5,13.52352218]
["bitfinex","SOLUSD",1733717288036,23.776884,232.58,232.5,13.52352218]
["bitfinex","SOLUSD",1733717288235,0.77793186,232.57,232.5,13.52352218]
["bitfinex","SOLUSD",1733717288434,23.776884,232.56,232.5,13.52352218]
["bitfinex","SOLUSD",1733717288613,23.776884,232.58,232.5,13.52352218]
["bitfinex","SOLUSD",1733717289427,23.776884,232.56,232.48,13.52352218]
["bitfinex","SOLUSD",1733717289614,23.776884,232.56,232.47,13.52352218]
["bitfinex","SOLUSD",1733717289809,0.77798322,232.55,232.47,13.52352218]
["bitfinex","SOLUSD",1733717290036,23.776884,232.57,232.47,13.52352218]
["bitfinex","SOLUSD",1733717290231,23.776884,232.55,232.47,13.52352218]
["bitfinex","SOLUSD",1733717290438,23.776884,232.55,232.46,13.52352218]
["bitfinex","SOLUSD",1733717290646,23.776884,232.53,232.47,13.52352218]
["bitfinex","SOLUSD",1733717290843,23.776884,232.53,232.46,13.52352218]
["bitfinex","SOLUSD",1733717291148,0.77807305,232.58,232.44,27.04704436]
["bitfinex","SOLUSD",1733717291149,23.776884,232.57,232.45,13.52352218]
["bitfinex","SOLUSD",1733717291512,23.776884,232.55,232.45,13.52352218]
["bitfinex","SOLUSD",1733717291847,23.776884,232.55,232.46,13.52352218]
["bitfinex","SOLUSD",1733717292030,23.776884,232.57,232.46,13.52352218]
["bitfinex","SOLUSD",1733717292549,23.776884,232.55,232.46,13.52352218]
["bitfinex","SOLUSD",1733717293343,23.776884,232.57,232.46,13.52352218]
["bitfinex","SOLUSD",1733717293529,23.776884,232.55,232.46,13.52352218]
["bitfinex","SOLUSD",1733717294054,23.776884,232.57,232.46,13.52352218]
["bitfinex","SOLUSD",1733717294263,23.776884,232.55,232.46,13.52352218]
["bitfinex","SOLUSD",1733717294823,23.776884,232.57,232.46,13.52352218]
["bitfinex","SOLUSD",1733717295022,23.776884,232.55,232.46,13.52352218]
["bitfinex","SOLUSD",1733717295652,23.776884,232.57,232.46,13.52352218]
["bitfinex","SOLUSD",1733717295954,7.081,232.59,232.46,13.52352218]
["bitfinex","SOLUSD",1733717296129,23.776884,232.58,232.48,13.52352218]
["bitfinex","SOLUSD",1733717296752,23.776884,232.58,232.47,13.52352218]
["bitfinex","SOLUSD",1733717296924,23.776884,232.58,232.48,13.52352218]
["bitfinex","SOLUSD",1733717297832,0.77787316,232.63,232.51,20.0]
["bitfinex","SOLUSD",1733717298063,23.776884,232.62,232.52,20.0]
["bitfinex","SOLUSD",1733717298365,0.77778137,232.63,232.52,20.0]
["bitfinex","SOLUSD",1733717299529,6.4393,232.64,232.52,20.0]
["bitfinex","SOLUSD",1733717299860,0.12549,232.64,232.53,20.0]
["bitfinex","SOLUSD",1733717300059,0.90320997,232.64,232.53,20.0]
["bitfinex","SOLUSD",1733717301057,23.776884,232.63,232.53,20.0]
["bitfinex","SOLUSD",1733717301262,23.776884,232.61,232.53,20.0]
["bitfinex","SOLUSD",1733717301643,23.776884,232.63,232.53,20.0]
["bitfinex","SOLUSD",1733717301837,23.776884,232.61,232.53,20.0]
["bitfinex","SOLUSD",1733717302344,23.776884,232.63,232.53,20.0]
["bitfinex","SOLUSD",1733717302742,23.776884,232.61,232.53,20.0]
["bitfinex","SOLUSD",1733717304058,0.12549,232.64,232.53,20.0]
["bitfinex","SOLUSD",1733717304059,23.776884,232.62,232.53,20.0]
["bitfinex","SOLUSD",1733717304232,24.55466965,232.62,232.5,13.52352218]
["bitfinex","SOLUSD",1733717305162,24.55466965,232.62,232.49,13.52352218]
["bitfinex","SOLUSD",1733717305363,24.55466965,232.62,232.51,20.0]
["bitfinex","SOLUSD",1733717305660,24.55466965,232.62,232.52,20.0]
["bitfinex","SOLUSD",1733717310542,23.776884,232.62,232.52,20.0]
["bitfinex","SOLUSD",1733717310874,23.776884,232.63,232.52,20.0]
["bitfinex","SOLUSD",1733717311170,23.776884,232.65,232.55,21.6268]
["bitfinex","SOLUSD",1733717311377,1.34379644,232.74,232.57,20.0]
["bitfinex","SOLUSD",1733717312337,20.0,232.72,232.57,20.0]
["bitfinex","SOLUSD",1733717312538,23.902374,232.7,232.57,20.0]
["bitfinex","SOLUSD",1733717312768,23.902374,232.68,232.57,20.0]
["bitfinex","SOLUSD",1733717312960,0.77764197,232.67,232.57,20.0]
["bitfinex","SOLUSD",1733717313166,23.776884,232.66,232.57,20.0]
["bitfinex","SOLUSD",1733717314647,0.77765134,232.65,232.57,20.0]
["bitfinex","SOLUSD",1733717314863,23.776884,232.64,232.55,1.6268]
["bitfinex","SOLUSD",1733717315065,0.77772675,232.63,232.55,1.6268]
["bitfinex","SOLUSD",1733717315380,23.776884,232.62,232.55,1.6268]
["bitfinex","SOLUSD",1733717315743,23.776884,232.6,232.55,1.6268]
["bitfinex","SOLUSD",1733717317345,0.12549,232.68,232.55,1.6268]
["bitfinex","SOLUSD",1733717317548,23.776884,232.66,232.55,1.6268]
["bitfinex","SOLUSD",1733717317767,23.776884,232.66,232.57,20.0]
["bitfinex","SOLUSD",1733717318688,1.34382136,232.74,232.58,20.0]
["bitfinex","SOLUSD",1733717318851,1.34382136,232.74,232.59,20.0]
["bitfinex","SOLUSD",1733717319048,1.34382136,232.74,232.56,13.52352218]
["bitfinex","SOLUSD",1733717319381,1.34382136,232.74,232.57,13.52352218]
["bitfinex","SOLUSD",1733717319751,1.34382136,232.74,232.56,13.52352218]
["bitfinex","SOLUSD",1733717319954,23.902374,232.69,232.57,13.52352218]
["bitfinex","SOLUSD",1733717320180,0.77763677,232.68,232.57,13.52352218]
["bitfinex","SOLUSD",1733717320347,0.77763677,232.68,232.56,13.52352218]
["bitfinex","SOLUSD",1733717321186,0.77761557,232.67,232.57,13.52352218]
["bitfinex","SOLUSD",1733717321711,0.77761557,232.67,232.55,28.67384436]
["bitfinex","SOLUSD",1733717321712,23.776884,232.68,232.56,13.52352218]
["bitfinex","SOLUSD",1733717321891,0.77761678,232.67,232.56,13.52352218]
["bitfinex","SOLUSD",1733717322274,0.77761678,232.67,232.57,13.52352218]
["bitfinex","SOLUSD",1733717322475,0.77761678,232.67,232.56,13.52352218]
["bitfinex","SOLUSD",1733717323904,24.55450184,232.68,232.56,13.52352218]
["bitfinex","SOLUSD",1733717324078,0.77761784,232.68,232.56,13.52352218]
["bitfinex","SOLUSD",1733717324413,0.77761784,232.68,232.55,1.6268]
["bitfinex","SOLUSD",1733717324414,23.776884,232.7,232.59,20.0]
["bitfinex","SOLUSD",1733717324710,0.77751725,232.69,232.59,20.0]
["bitfinex","SOLUSD",1733717327612,23.776884,232.68,232.59,20.0]
["bitfinex","SOLUSD",1733717327793,0.77763145,232.67,232.56,13.52352218]
["bitfinex","SOLUSD",1733717329511,0.12549,232.69,232.55,1.6268]
["bitfinex","SOLUSD",1733717329810,23.776884,232.68,232.57,20.0]
["bitfinex","SOLUSD",1733717330375,0.77756153,232.69,232.57,20.0]
["bitfinex","SOLUSD",1733717330581,20.0,232.72,232.59,20.0]
["bitfinex","SOLUSD",1733717330582,23.776884,232.7,232.59,20.0]
["bitfinex","SOLUSD",1733717330888,0.77751883,232.69,232.59,20.0]
["bitfinex","SOLUSD",1733717331691,23.776884,232.68,232.59,20.0]
["bitfinex","SOLUSD",1733717331882,0.7776122,232.67,232.58,20.0]
["bitfinex","SOLUSD",1733717332082,23.776884,232.68,232.58,20.0]
["bitfinex","SOLUSD",1733717332283,0.77759155,232.67,232.58,20.0]
["bitfinex","SOLUSD",1733717332513,23.776884,232.68,232.59,20.0]
["bitfinex","SOLUSD",1733717332690,23.776884,232.7,232.59,20.0]
["bitfinex","SOLUSD",1733717332890,0.77757708,232.69,232.59,20.0]
["bitfinex","SOLUSD",1733717333098,0.77757708,232.69,232.58,20.0]
["bitfinex","SOLUSD",1733717334606,0.77757708,232.69,232.59,20.0]
["bitfinex","SOLUSD",1733717335508,0.77757708,232.69,232.58,20.0]
["bitfinex","SOLUSD",1733717336399,0.77743277,232.74,232.62,20.0]
["bitfinex","SOLUSD",1733717336714,7.63557419,232.8,232.6,28.5269265]
["bitfinex","SOLUSD",1733717337121,7.63557419,232.8,232.66,20.0]
["bitfinex","SOLUSD",1733717338419,0.12549,232.78,232.66,20.0]
["bitfinex","SOLUSD",1733717338600,23.776884,232.77,232.66,20.0]
["bitfinex","SOLUSD",1733717338797,0.77731131,232.76,232.66,20.0]
["bitfinex","SOLUSD",1733717339001,23.776884,232.77,232.66,20.0]
["bitfinex","SOLUSD",1733717339209,0.77732136,232.76,232.66,20.0]
["bitfinex","SOLUSD",1733717339534,23.776884,232.77,232.66,20.0]
["bitfinex","SOLUSD",1733717339724,0.7773215,232.76,232.66,20.0]
["bitfinex","SOLUSD",1733717340332,23.776884,232.75,232.63,6.4559]
["bitfinex","SOLUSD",1733717340629,23.776884,232.73,232.62,1.5505]
["bitfinex","SOLUSD",1733717340804,0.77745822,232.72,232.62,1.5505]
["bitfinex","SOLUSD",1733717342638,0.12549,232.76,232.62,1.5505]
["bitfinex","SOLUSD",1733717342801,23.776884,232.75,232.62,21.5505]
["bitfinex","SOLUSD",1733717342998,0.77737136,232.74,232.62,21.5505]
["bitfinex","SOLUSD",1733717345704,23.776884,232.73,232.62,1.5505]
["bitfinex","SOLUSD",1733717345898,0.77743514,232.72,232.62,1.5505]
["bitfinex","SOLUSD",1733717346733,23.776884,232.75,232.62,1.5505]
["bitfinex","SOLUSD",1733717346938,0.77735708,232.74,232.62,1.5505]
["bitfinex","SOLUSD",1733717347109,0.77735708,232.74,232.63,20.0]
["bitfinex","SOLUSD",1733717347310,0.77736516,232.75,232.62,1.5505]
["bitfinex","SOLUSD",1733717347511,23.902374,232.78,232.64,20.0]
["bitfinex","SOLUSD",1733717347810,23.776884,232.76,232.64,20.0]
["bitfinex","SOLUSD",1733717348010,0.77731265,232.75,232.64,20.0]
["bitfinex","SOLUSD",1733717348209,0.77731265,232.75,232.63,20.0]
["bitfinex","SOLUSD",1733717348621,0.77731265,232.75,232.64,20.0]
["bitfinex","SOLUSD",1733717348919,0.77731265,232.75,232.63,20.0]
["bitfinex","SOLUSD",1733717349733,0.77731265,232.75,232.64,20.0]
["bitfinex","SOLUSD",1733717350305,6.8582,232.8,232.66,20.0]
["bitfinex","SOLUSD",1733717350306,23.776884,232.79,232.66,20.0]
["bitfinex","SOLUSD",1733717350642,24.55408672,232.79,232.67,20.0]
["bitfinex","SOLUSD",1733717352018,24.55408672,232.79,232.65,20.0]
["bitfinex","SOLUSD",1733717352221,24.55408672,232.79,232.66,20.0]
["bitfinex","SOLUSD",1733717352416,0.12549,232.78,232.65,20.0]
["bitfinex","SOLUSD",1733717352615,0.77733329,232.77,232.65,20.0]
["bitfinex","SOLUSD",1733717353412,0.77733329,232.77,232.62,12.2974]
["bitfinex","SOLUSD",1733717353413,23.776884,232.76,232.64,20.0]
["bitfinex","SOLUSD",1733717353615,23.776884,232.76,232.63,20.0]
["bitfinex","SOLUSD",1733717353616,0.77737334,232.75,232.63,20.0]
["bitfinex","SOLUSD",1733717354019,0.12549,232.73,232.62,1.5505]
["bitfinex","SOLUSD",1733717354239,23.776884,232.72,232.61,20.0]
["bitfinex","SOLUSD",1733717354413,0.77750053,232.71,232.58,6.6336]
["bitfinex","SOLUSD",1733717354927,23.776884,232.7,232.58,6.6336]
["bitfinex","SOLUSD",1733717355135,0.77756348,232.69,232.58,6.6336]
["bitfinex","SOLUSD",1733717356517,0.77756348,232.69,232.59,20.0]
["bitfinex","SOLUSD",1733717361528,0.77754216,232.69,232.59,20.0]
["bitfinex","SOLUSD",1733717362459,0.77754216,232.69,232.6,20.0]
["bitfinex","SOLUSD",1733717362659,0.5662,232.71,232.59,20.0]
["bitfinex","SOLUSD",1733717362660,0.5662,232.71,232.61,20.0]
["bitfinex","SOLUSD",1733717363555,23.776884,232.72,232.62,20.0]
["bitfinex","SOLUSD",1733717363758,0.90295371,232.73,232.62,20.0]
["bitfinex","SOLUSD",1733717363759,0.77746371,232.73,232.62,20.0]
["bitfinex","SOLUSD",1733717363942,0.77740629,232.76,232.65,20.0]
["bitfinex","SOLUSD",1733717364836,0.5662,232.77,232.66,20.0]
["bitfinex","SOLUSD",1733717367540,0.5662,232.77,232.67,20.0]
["bitfinex","SOLUSD",1733717368281,0.5662,232.77,232.66,20.0]
["bitfinex","SOLUSD",1733717368569,0.5662,232.77,232.67,20.0]
["bitfinex","SOLUSD",1733717368772,0.5662,232.77,232.64,13.5217767]
["bitfinex","SOLUSD",1733717368773,24.55414969,232.76,232.64,13.3962867]
["bitfinex","SOLUSD",1733717368940,24.55414969,232.76,232.63,13.3962867]
["bitfinex","SOLUSD",1733717369747,24.55414969,232.76,232.62,13.3962867]
["bitfinex","SOLUSD",1733717369949,24.55414969,232.76,232.63,13.3962867]
["bitfinex","SOLUSD",1733717370177,24.55414969,232.76,232.65,20.0]
["bitfinex","SOLUSD",1733717371648,0.12549,232.75,232.65,20.0]
["bitfinex","SOLUSD",1733717371848,0.12549,232.75,232.62,13.3962867]
["bitfinex","SOLUSD",1733717372266,0.12549,232.75,232.61,13.3962867]
["bitfinex","SOLUSD",1733717376778,6.0917,232.72,232.59,13.3962867]
["bitfinex","SOLUSD",1733717376986,6.0917,232.72,232.57,28.32277341]
["bitfinex","SOLUSD",1733717376987,24.67997159,232.71,232.58,13.3962867]
["bitfinex","SOLUSD",1733717377686,24.67997159,232.71,232.57,14.9264867]
["bitfinex","SOLUSD",1733717378286,0.5662,232.7,232.57,13.3962867]
["bitfinex","SOLUSD",1733717378457,24.68003651,232.69,232.57,13.3962867]
["bitfinex","SOLUSD",1733717378976,24.68003651,232.69,232.56,13.3962867]
["bitfinex","SOLUSD",1733717381410,24.68003651,232.69,232.55,13.3962867]
["bitfinex","SOLUSD",1733717382479,24.68003651,232.69,232.56,13.3962867]
["bitfinex","SOLUSD",1733717382680,24.68003651,232.69,232.55,13.3962867]
["bitfinex","SOLUSD",1733717385169,24.68003651,232.69,232.56,13.3962867]
["bitfinex","SOLUSD",1733717386278,24.68003651,232.69,232.55,13.3962867]
["bitfinex","SOLUSD",1733717390212,24.68003651,232.69,232.55,20.0]
["bitfinex","SOLUSD",1733717390585,20.0,232.66,232.52,1.5163]
["bitfinex","SOLUSD",1733717390790,23.776884,232.64,232.52,1.5163]
["bitfinex","SOLUSD",1733717391111,0.77774792,232.63,232.52,1.5163]
["bitfinex","SOLUSD",1733717392110,0.77774792,232.63,232.53,20.0]
["bitfinex","SOLUSD",1733717392807,23.776884,232.62,232.5,13.3962867]
["bitfinex","SOLUSD",1733717392982,0.77783602,232.61,232.5,13.3962867]
["bitfinex","SOLUSD",1733717393511,0.77783602,232.61,232.49,13.3962867]
["bitfinex","SOLUSD",1733717393672,0.77783602,232.61,232.5,13.3962867]
["bitfinex","SOLUSD",1733717393879,0.77783602,232.61,232.49,13.3962867]
["bitfinex","SOLUSD",1733717395477,0.77783602,232.61,232.51,20.0]
["bitfinex","SOLUSD",1733717396624,0.77783602,232.61,232.5,20.0]
["bitfinex","SOLUSD",1733717398994,6.5965,232.63,232.51,20.0]
["bitfinex","SOLUSD",1733717399193,6.5965,232.63,232.53,20.0]
["bitfinex","SOLUSD",1733717399838,6.1562,232.68,232.56,20.0]
["bitfinex","SOLUSD",1733717400696,6.1562,232.68,232.57,20.0]
["bitfinex","SOLUSD",1733717400898,6.1562,232.74,232.58,20.0]
["bitfinex","SOLUSD",1733717401098,0.77745254,232.73,232.61,20.0]
["bitfinex","SOLUSD",1733717402105,0.77745254,232.73,232.58,0.12549]
["bitfinex","SOLUSD",1733717402303,23.776884,232.69,232.57,20.0]
["bitfinex","SOLUSD",1733717402610,0.77757234,232.68,232.57,20.0]
["bitfinex","SOLUSD",1733717404750,20.0,232.71,232.57,20.0]
["bitfinex","SOLUSD",1733717405040,1.34369779,232.7,232.57,20.0]
["bitfinex","SOLUSD",1733717405214,6.1562,232.74,232.59,8.7779065]
["bitfinex","SOLUSD",1733717405416,6.1562,232.74,232.62,20.0]
["bitfinex","SOLUSD",1733717405941,0.77737559,232.73,232.61,20.0]
["bitfinex","SOLUSD",1733717406555,23.776884,232.72,232.61,20.0]
["bitfinex","SOLUSD",1733717406847,0.77745583,232.71,232.61,20.0]
["bitfinex","SOLUSD",1733717407638,0.77745583,232.71,232.59,20.0]
["bitfinex","SOLUSD",1733717408217,0.77745583,232.71,232.57,0.12549]
["bitfinex","SOLUSD",1733717408218,0.77745583,232.71,232.56,15.0138867]
["bitfinex","SOLUSD",1733717408732,0.77745583,232.71,232.57,0.12549]
["bitfinex","SOLUSD",1733717408947,23.776884,232.73,232.59,0.12549]
["bitfinex","SOLUSD",1733717409633,0.5662,232.76,232.65,20.0]
["bitfinex","SOLUSD",1733717410020,0.5662,232.76,232.64,20.0]
["bitfinex","SOLUSD",1733717410220,0.5662,232.76,232.62,20.12549]
["bitfinex","SOLUSD",1733717410641,0.5662,232.76,232.63,20.0]
["bitfinex","SOLUSD",1733717411627,0.52999563,232.76,232.63,20.0]
["bitfinex","SOLUSD",1733717411829,1.30730476,232.76,232.63,20.0]
["bitfinex","SOLUSD",1733717412456,23.776884,232.75,232.63,20.0]
["bitfinex","SOLUSD",1733717413420,0.52999563,232.76,232.63,20.0]
["bitfinex","SOLUSD",1733717413752,0.52999563,232.76,232.65,20.0]
["bitfinex","SOLUSD",1733717413926,0.52999563,232.76,232.66,20.0]
["bitfinex","SOLUSD",1733717414550,0.52999563,232.76,232.66,0.12549]
["bitfinex","SOLUSD",1733717414739,6.6116,232.79,232.69,20.0]
["bitfinex","SOLUSD",1733717415456,6.6116,232.79,232.67,20.0]
["bitfinex","SOLUSD",1733717416051,6.6116,232.79,232.68,20.0]
["bitfinex","SOLUSD",1733717416749,6.6116,232.79,232.66,20.12549]
["bitfinex","SOLUSD",1733717416960,0.77715107,232.78,232.67,20.0]
["bitfinex","SOLUSD",1733717417151,0.77715107,232.78,232.62,13.34947565]
["bitfinex","SOLUSD",1733717417152,23.776884,232.77,232.62,13.34947565]
["bitfinex","SOLUSD",1733717417333,23.776884,232.75,232.6,41.76689283]
["bitfinex","SOLUSD",1733717417529,23.776884,232.75,232.61,0.12549]
["bitfinex","SOLUSD",1733717418169,0.77732829,232.74,232.61,0.12549]
["bitfinex","SOLUSD",1733717418457,23.776884,232.73,232.59,14.99817565]
["bitfinex","SOLUSD",1733717418650,0.77746198,232.72,232.59,14.99817565]
["bitfinex","SOLUSD",1733717422660,23.776884,232.69,232.56,13.34947565]
["bitfinex","SOLUSD",1733717422871,0.7775638,232.68,232.59,20.0]
["bitfinex","SOLUSD",1733717423355,0.7775638,232.68,232.58,20.0]
["bitfinex","SOLUSD",1733717423846,0.7775638,232.68,232.57,20.0]
["bitfinex","SOLUSD",1733717424166,0.7775638,232.68,232.58,20.0]
["bitfinex","SOLUSD",1733717424774,0.7775638,232.68,232.54,13.34947565]
["bitfinex","SOLUSD",1733717424775,24.306884,232.67,232.54,13.34947565]
["bitfinex","SOLUSD",1733717424949,23.776884,232.65,232.53,13.34947565]
["bitfinex","SOLUSD",1733717425268,0.77772086,232.64,232.51,13.34947565]
["bitfinex","SOLUSD",1733717425564,0.77772086,232.64,232.49,26.6989513]
["bitfinex","SOLUSD",1733717425565,23.776884,232.63,232.5,13.34947565]
["bitfinex","SOLUSD",1733717425743,23.776884,232.65,232.5,13.34947565]
["bitfinex","SOLUSD",1733717425744,0.77780089,232.62,232.5,13.34947565]
["bitfinex","SOLUSD",1733717425952,23.776884,232.63,232.5,13.34947565]
["bitfinex","SOLUSD",1733717426133,0.77777219,232.62,232.5,13.34947565]
["bitfinex","SOLUSD",1733717427244,30.236384,232.61,232.5,13.34947565]
["bitfinex","SOLUSD",1733717427443,0.77786484,232.6,232.5,13.34947565]
["bitfinex","SOLUSD",1733717427670,0.77786484,232.6,232.49,13.34947565]
["bitfinex","SOLUSD",1733717427873,0.77786484,232.6,232.48,13.34947565]
["bitfinex","SOLUSD",1733717428770,30.236384,232.61,232.48,13.34947565]
["bitfinex","SOLUSD",1733717428973,6.4595,232.61,232.49,8.6524165]
["bitfinex","SOLUSD",1733717429341,6.9895,232.67,232.52,0.12549]
["bitfinex","SOLUSD",1733717429536,6.9895,232.67,232.54,0.12549]
["bitfinex","SOLUSD",1733717429741,6.9895,232.67,232.54,8.6524165]
["bitfinex","SOLUSD",1733717429941,6.9895,232.67,232.57,20.0]
["bitfinex","SOLUSD",1733717432154,0.77761048,232.66,232.56,20.0]
["bitfinex","SOLUSD",1733717432667,0.77761048,232.66,232.54,20.0]
["bitfinex","SOLUSD",1733717432868,23.776884,232.65,232.54,20.0]
["bitfinex","SOLUSD",1733717433173,0.77768808,232.64,232.54,20.0]
["bitfinex","SOLUSD",1733717433390,0.77768808,232.64,232.52,0.12549]
["bitfinex","SOLUSD",1733717433800,23.776884,232.65,232.52,0.12549]
["bitfinex","SOLUSD",1733717434099,23.776884,232.65,232.52,13.47496565]
["bitfinex","SOLUSD",1733717434263,23.776884,232.65,232.52,0.12549]
["bitfinex","SOLUSD",1733717434464,23.776884,232.66,232.54,20.0]
["bitfinex","SOLUSD",1733717434664,23.776884,232.66,232.55,20.0]
["bitfinex","SOLUSD",1733717434859,6.9895,232.67,232.57,20.0]
["bitfinex","SOLUSD",1733717435992,7.1037,232.77,232.58,20.0]
["bitfinex","SOLUSD",1733717436302,0.77745612,232.76,232.6,20.0]
["bitfinex","SOLUSD",1733717437003,0.77745612,232.76,232.58,20.0]
["bitfinex","SOLUSD",1733717437171,23.902374,232.75,232.6,20.0]
["bitfinex","SOLUSD",1733717437369,23.902374,232.73,232.56,13.34947565]
["bitfinex","SOLUSD",1733717437578,23.902374,232.69,232.58,20.0]
["bitfinex","SOLUSD",1733717437890,0.77757729,232.68,232.58,20.0]
["bitfinex","SOLUSD",1733717438061,7.88127729,232.68,232.54,13.34947565]
["bitfinex","SOLUSD",1733717438464,7.88127729,232.68,232.55,0.12549]
["bitfinex","SOLUSD",1733717438692,0.53,232.68,232.57,0.12549]
["bitfinex","SOLUSD",1733717439265,6.5737,232.73,232.58,0.12549]
["bitfinex","SOLUSD",1733717439266,23.776884,232.72,232.58,0.12549]
["bitfinex","SOLUSD",1733717439663,23.776884,232.72,232.6,20.0]
["bitfinex","SOLUSD",1733717440266,23.776884,232.72,232.58,20.0]
["bitfinex","SOLUSD",1733717440693,0.77744453,232.71,232.58,20.0]
["bitfinex","SOLUSD",1733717441081,0.77744453,232.71,232.59,20.0]
["bitfinex","SOLUSD",1733717442197,7.1037,232.73,232.6,0.12549]
["bitfinex","SOLUSD",1733717442405,7.1037,232.73,232.6,20.12549]
["bitfinex","SOLUSD",1733717443069,7.1037,232.73,232.61,20.0]
["bitfinex","SOLUSD",1733717444699,7.1037,232.73,232.6,20.12549]
["bitfinex","SOLUSD",1733717444861,7.1037,232.73,232.62,20.0]
["bitfinex","SOLUSD",1733717445273,0.77734552,232.83,232.62,20.0]
["bitfinex","SOLUSD",1733717445274,7.0153,232.82,232.64,20.0]
["bitfinex","SOLUSD",1733717445470,0.77720327,232.81,232.64,20.0]
["bitfinex","SOLUSD",1733717445690,0.77720327,232.81,232.66,20.0]
["bitfinex","SOLUSD",1733717446367,0.77720327,232.81,232.65,20.0]
["bitfinex","SOLUSD",1733717446569,0.12549,232.8,232.65,20.0]
["bitfinex","SOLUSD",1733717446810,0.77720226,232.79,232.65,20.0]
["bitfinex","SOLUSD",1733717447306,0.77720226,232.79,232.64,20.0]
["bitfinex","SOLUSD",1733717447802,0.12549,232.76,232.64,20.0]
["bitfinex","SOLUSD",1733717447997,6.3203,232.75,232.61,13.34947565]
["bitfinex","SOLUSD",1733717448198,0.77738199,232.74,232.61,13.34947565]
["bitfinex","SOLUSD",1733717449812,0.77738199,232.74,232.59,13.47496565]
["bitfinex","SOLUSD",1733717450012,0.77738199,232.74,232.62,20.0]
["bitfinex","SOLUSD",1733717450914,0.77738199,232.74,232.61,20.0]
["bitfinex","SOLUSD",1733717451716,0.77738199,232.74,232.62,20.0]
["bitfinex","SOLUSD",1733717455104,23.902374,232.73,232.61,20.0]
["bitfinex","SOLUSD",1733717455302,0.12549,232.71,232.56,13.34947565]
["bitfinex","SOLUSD",1733717455691,0.12549,232.71,232.59,20.0]
["bitfinex","SOLUSD",1733717460403,0.53,232.7,232.59,20.0]
["bitfinex","SOLUSD",1733717460716,1.30754175,232.7,232.59,20.0]
["bitfinex","SOLUSD",1733717463830,1.30754175,232.7,232.56,13.34947565]
["bitfinex","SOLUSD",1733717463831,1.30754175,232.7,232.58,20.0]
["bitfinex","SOLUSD",1733717464033,23.902374,232.69,232.58,20.0]
["bitfinex","SOLUSD",1733717464344,6.83543563,232.68,232.58,20.0]
["bitfinex","SOLUSD",1733717464633,6.83543563,232.68,232.57,20.0]
["bitfinex","SOLUSD",1733717464815,6.83543563,232.68,232.54,13.34947565]
["bitfinex","SOLUSD",1733717465217,6.83543563,232.68,232.53,15.12022665]
["bitfinex","SOLUSD",1733717465729,6.83543563,232.68,232.54,13.34947565]
["bitfinex","SOLUSD",1733717467130,6.83543563,232.68,232.58,20.0]
["bitfinex","SOLUSD",1733717467131,6.0578,232.68,232.58,20.0]
["bitfinex","SOLUSD",1733717467732,0.53,232.7,232.59,20.0]
["bitfinex","SOLUSD",1733717467940,0.53,232.7,232.61,20.0]
["bitfinex","SOLUSD",1733717468732,0.53,232.7,232.59,20.0]
["bitfinex","SOLUSD",1733717469838,0.53,232.7,232.6,20.0]
["bitfinex","SOLUSD",1733717470846,0.53,232.7,232.59,20.0]
["bitfinex","SOLUSD",1733717472138,20.0,232.68,232.56,13.34947565]
["bitfinex","SOLUSD",1733717472310,0.7776156,232.67,232.54,13.34947565]
["bitfinex","SOLUSD",1733717472645,0.7776156,232.67,232.53,13.34947565]
["bitfinex","SOLUSD",1733717473018,6.1034,232.66,232.53,13.34947565]
["bitfinex","SOLUSD",1733717473427,6.1034,232.66,232.54,13.34947565]
["bitfinex","SOLUSD",1733717473654,6.1034,232.66,232.53,13.34947565]
["bitfinex","SOLUSD",1733717473917,6.1034,232.66,232.54,13.34947565]
["bitfinex","SOLUSD",1733717475056,6.1034,232.66,232.58,20.0]
["bitfinex","SOLUSD",1733717475220,0.53,232.7,232.59,20.0]
["bitfinex","SOLUSD",1733717476350,0.53,232.7,232.6,20.0]
["bitfinex","SOLUSD",1733717477075,0.53,232.7,232.59,20.0]
["bitfinex","SOLUSD",1733717477245,0.53,232.7,232.6,20.0]
["bitfinex","SOLUSD",1733717477742,0.53,232.7,232.61,20.0]
["bitfinex","SOLUSD",1733717478548,0.53,232.7,232.58,13.34947565]
["bitfinex","SOLUSD",1733717478757,0.53,232.7,232.6,20.0]
["bitfinex","SOLUSD",1733717479169,1.3074719,232.7,232.57,13.34947565]
["bitfinex","SOLUSD",1733717479467,1.3074719,232.7,232.59,20.0]
["bitfinex","SOLUSD",1733717480776,0.12549,232.69,232.59,20.0]
["bitfinex","SOLUSD",1733717481072,23.902374,232.69,232.55,13.34947565]
["bitfinex","SOLUSD",1733717481375,0.77763087,232.68,232.55,13.34947565]
["bitfinex","SOLUSD",1733717484776,0.77763087,232.68,232.54,15.03867109]
["bitfinex","SOLUSD",1733717485077,0.77763087,232.68,232.54,13.34947565]
["bitfinex","SOLUSD",1733717485574,0.77763087,232.68,232.53,13.34947565]
["bitfinex","SOLUSD",1733717486874,0.77763087,232.68,232.54,13.34947565]
["bitfinex","SOLUSD",1733717487573,0.77763087,232.68,232.53,13.34947565]
["bitfinex","SOLUSD",1733717488861,23.902374,232.67,232.53,13.34947565]
["bitfinex","SOLUSD",1733717489049,0.53,232.63,232.52,13.34947565]
["bitfinex","SOLUSD",1733717489250,1.30778079,232.63,232.52,13.34947565]
["bitfinex","SOLUSD",1733717489567,1.30778079,232.63,232.51,13.34947565]
["bitfinex","SOLUSD",1733717489568,20.0,232.61,232.51,13.34947565]
["bitfinex","SOLUSD",1733717489770,0.77783548,232.6,232.51,13.34947565]
["bitfinex","SOLUSD",1733717490283,20.0,232.61,232.5,13.34947565]
["bitfinex","SOLUSD",1733717490454,20.0,232.61,232.49,13.34947565]
["bitfinex","SOLUSD",1733717490654,20.0,232.61,232.48,13.34947565]
["bitfinex","SOLUSD",1733717490878,0.77782245,232.6,232.48,13.34947565]
["bitfinex","SOLUSD",1733717491378,0.77782245,232.6,232.47,13.34947565]
["bitfinex","SOLUSD",1733717492682,0.77782245,232.6,232.49,20.0]
["bitfinex","SOLUSD",1733717494701,0.12549,232.59,232.46,13.34947565]
["bitfinex","SOLUSD",1733717494868,0.53,232.56,232.45,13.34947565]
["bitfinex","SOLUSD",1733717495067,0.53,232.56,232.38,65.74980261]
["bitfinex","SOLUSD",1733717495068,0.12549,232.53,232.42,13.34947565]
["bitfinex","SOLUSD",1733717495263,0.90364044,232.53,232.42,13.34947565]
["bitfinex","SOLUSD",1733717495487,0.90364044,232.53,232.41,13.34947565]
["bitfinex","SOLUSD",1733717496272,0.90364044,232.53,232.4,13.34947565]
["bitfinex","SOLUSD",1733717496668,0.90364044,232.53,232.37,15.07265789]
["bitfinex","SOLUSD",1733717496884,0.90364044,232.53,232.37,13.34947565]
["bitfinex","SOLUSD",1733717497072,0.90364044,232.53,232.37,0.12549]
["bitfinex","SOLUSD",1733717497592,0.90364044,232.53,232.39,20.0]
["bitfinex","SOLUSD",1733717499897,0.12549,232.51,232.38,20.0]
["bitfinex","SOLUSD",1733717500102,0.90374816,232.51,232.37,20.0]
["bitfinex","SOLUSD",1733717501207,0.77825816,232.51,232.37,20.0]
["bitfinex","SOLUSD",1733717501373,0.12549,232.52,232.37,28.52153307]
["bitfinex","SOLUSD",1733717501574,0.77817313,232.51,232.37,28.52153307]
["bitfinex","SOLUSD",1733717502785,20.0,232.54,232.41,20.0]
["bitfinex","SOLUSD",1733717502786,0.77817391,232.53,232.41,20.0]
["bitfinex","SOLUSD",1733717502985,0.77817391,232.53,232.39,8.52153307]
["bitfinex","SOLUSD",1733717503710,0.77817391,232.53,232.41,20.0]
["bitfinex","SOLUSD",1733717504076,0.12549,232.52,232.41,20.0]
["bitfinex","SOLUSD",1733717504276,23.902374,232.52,232.37,20.0]
["bitfinex","SOLUSD",1733717504473,0.12549,232.5,232.38,20.0]
["bitfinex","SOLUSD",1733717505686,6.6123,232.49,232.37,20.0]
["bitfinex","SOLUSD",1733717505883,6.6123,232.49,232.39,20.0]
["bitfinex","SOLUSD",1733717506580,0.12549,232.57,232.41,8.52153307]
["bitfinex","SOLUSD",1733717506911,0.77806614,232.57,232.44,8.52153307]
["bitfinex","SOLUSD",1733717507116,0.77806614,232.57,232.45,20.0]
["bitfinex","SOLUSD",1733717508205,6.6123,232.58,232.48,20.0]
["bitfinex","SOLUSD",1733717510002,0.77793725,232.57,232.45,20.0]
["bitfinex","SOLUSD",1733717510919,6.6123,232.58,232.48,20.0]
["bitfinex","SOLUSD",1733717511123,6.6123,232.58,232.49,20.0]
["bitfinex","SOLUSD",1733717511724,6.6123,232.58,232.46,20.12549]
["bitfinex","SOLUSD",1733717511909,6.6123,232.58,232.48,20.0]
["bitfinex","SOLUSD",1733717512427,6.6123,232.58,232.46,20.0]
["bitfinex","SOLUSD",1733717513629,6.6123,232.58,232.47,20.0]
["bitfinex","SOLUSD",1733717513931,6.6123,232.58,232.46,20.0]
["bitfinex","SOLUSD",1733717514130,6.6123,232.58,232.48,20.0]
["bitfinex","SOLUSD",1733717514638,6.6123,232.58,232.49,20.0]
["bitfinex","SOLUSD",1733717515222,0.53,232.58,232.49,20.0]
["bitfinex","SOLUSD",1733717516634,6.1394,232.63,232.51,13.32564839]
["bitfinex","SOLUSD",1733717516933,0.53,232.64,232.56,20.0]
["bitfinex","SOLUSD",1733717518344,0.53,232.64,232.57,20.0]
["bitfinex","SOLUSD",1733717519813,0.53,232.64,232.54,0.12549]
["bitfinex","SOLUSD",1733717520336,0.53,232.64,232.55,20.0]
["bitfinex","SOLUSD",1733717520549,0.53,232.64,232.5,12.3772]
["bitfinex","SOLUSD",1733717520838,0.53,232.64,232.54,20.12549]
["bitfinex","SOLUSD",1733717521636,0.53,232.64,232.55,20.0]
["bitfinex","SOLUSD",1733717521813,0.53,232.64,232.57,20.0]
["bitfinex","SOLUSD",1733717522538,0.53,232.64,232.54,0.12549]
["bitfinex","SOLUSD",1733717522722,0.53,232.64,232.51,13.32564839]
["bitfinex","SOLUSD",1733717522924,0.53,232.64,232.5,25.70284839]
["bitfinex","SOLUSD",1733717523119,0.53,232.64,232.51,0.12549]
["bitfinex","SOLUSD",1733717523748,0.53,232.64,232.51,13.45113839]
["bitfinex","SOLUSD",1733717524040,0.53,232.64,232.55,13.32564839]
["bitfinex","SOLUSD",1733717524414,0.53,232.64,232.57,20.0]
["bitfinex","SOLUSD",1733717526753,0.53,232.64,232.54,0.12549]
["bitfinex","SOLUSD",1733717527615,0.53,232.64,232.55,20.0]
["bitfinex","SOLUSD",1733717528750,0.53,232.64,232.54,0.12549]
["bitfinex","SOLUSD",1733717529547,0.53,232.64,232.55,20.0]
["bitfinex","SOLUSD",1733717530013,0.53,232.64,232.54,20.0]
["bitfinex","SOLUSD",1733717530219,0.53,232.64,232.55,20.0]
["bitfinex","SOLUSD",1733717530932,0.53,232.64,232.5,25.70284839]
["bitfinex","SOLUSD",1733717531133,0.53,232.64,232.53,20.0]
["bitfinex","SOLUSD",1733717531437,0.77777229,232.63,232.53,20.0]
["bitfinex","SOLUSD",1733717531954,0.53,232.64,232.52,8.52581149]
["bitfinex","SOLUSD",1733717532445,0.53,232.64,232.52,20.0]
["bitfinex","SOLUSD",1733717532650,0.53,232.64,232.54,20.0]
["bitfinex","SOLUSD",1733717533254,0.53,232.64,232.52,20.0]
["bitfinex","SOLUSD",1733717533751,0.77773896,232.63,232.53,20.0]
["bitfinex","SOLUSD",1733717534158,0.12549,232.62,232.45,24.10417565]
["bitfinex","SOLUSD",1733717534322,23.902374,232.62,232.45,32.62998714]
["bitfinex","SOLUSD",1733717534525,0.77787585,232.61,232.46,0.12549]
["bitfinex","SOLUSD",1733717534962,0.77787585,232.61,232.45,24.10417565]
["bitfinex","SOLUSD",1733717534963,6.1406,232.6,232.45,10.7547]
["bitfinex","SOLUSD",1733717535266,6.1406,232.6,232.46,0.12549]
["bitfinex","SOLUSD",1733717535555,6.1406,232.6,232.49,20.0]
["bitfinex","SOLUSD",1733717537469,6.1406,232.6,232.51,8.52581149]
["bitfinex","SOLUSD",1733717537629,0.53,232.64,232.56,20.0]
["bitfinex","SOLUSD",1733717537823,0.53,232.64,232.55,8.52581149]
["bitfinex","SOLUSD",1733717538250,0.53,232.64,232.53,0.12549]
["bitfinex","SOLUSD",1733717538570,6.3923,232.66,232.56,8.52581149]
["bitfinex","SOLUSD",1733717538725,0.53,232.7,232.58,8.52581149]
["bitfinex","SOLUSD",1733717540232,0.53,232.7,232.58,0.12549]
["bitfinex","SOLUSD",1733717541846,0.53,232.7,232.58,13.43818208]
["bitfinex","SOLUSD",1733717542864,0.53,232.7,232.58,0.12549]
["bitfinex","SOLUSD",1733717544460,24.67983937,232.69,232.56,20.0]
["bitfinex","SOLUSD",1733717544952,0.53,232.7,232.57,0.12549]
["bitfinex","SOLUSD",1733717545760,0.77750626,232.69,232.57,0.12549]
["bitfinex","SOLUSD",1733717545999,0.77750626,232.69,232.58,20.0]
["bitfinex","SOLUSD",1733717546731,20.77750626,232.69,232.57,20.0]
["bitfinex","SOLUSD",1733717548062,20.77750626,232.69,232.56,20.0]
["bitfinex","SOLUSD",1733717548597,20.77750626,232.69,232.55,20.0]
["bitfinex","SOLUSD",1733717548598,0.12549,232.68,232.55,20.0]
["bitfinex","SOLUSD",1733717548890,0.12549,232.68,232.54,20.0]
["bitfinex","SOLUSD",1733717549458,23.902374,232.68,232.54,20.0]
["bitfinex","SOLUSD",1733717549677,0.12549,232.66,232.54,20.0]
["bitfinex","SOLUSD",1733717550877,0.12549,232.66,232.52,33.31269208]
["bitfinex","SOLUSD",1733717552215,0.12549,232.64,232.52,20.0]
["bitfinex","SOLUSD",1733717552370,0.53,232.63,232.52,20.0]
["bitfinex","SOLUSD",1733717553403,0.77777278,232.62,232.49,20.0]
["bitfinex","SOLUSD",1733717553599,0.77777278,232.62,232.48,20.0]
["bitfinex","SOLUSD",1733717553817,0.77777278,232.62,232.48,33.31269208]
["bitfinex","SOLUSD",1733717554179,0.77777278,232.62,232.5,20.0]
["bitfinex","SOLUSD",1733717554594,0.77777278,232.62,232.46,13.31269208]
["bitfinex","SOLUSD",1733717554985,0.77777278,232.62,232.49,20.0]
["bitfinex","SOLUSD",1733717555598,0.77777278,232.62,232.43,13.34947565]
["bitfinex","SOLUSD",1733717555599,20.0,232.58,232.43,13.34947565]
["bitfinex","SOLUSD",1733717555800,0.77801423,232.57,232.43,13.31269208]
["bitfinex","SOLUSD",1733717557419,0.53,232.56,232.41,26.66216773]
["bitfinex","SOLUSD",1733717557612,0.77808696,232.55,232.41,13.34947565]
["bitfinex","SOLUSD",1733717557911,0.77808696,232.55,232.43,20.0]
["bitfinex","SOLUSD",1733717558495,0.77808696,232.55,232.41,13.34947565]
["bitfinex","SOLUSD",1733717559710,0.77808696,232.55,232.4,15.0809861]
["bitfinex","SOLUSD",1733717560212,0.77808696,232.55,232.4,13.34947565]
["bitfinex","SOLUSD",1733717560416,29.878284,232.54,232.4,13.34947565]
["bitfinex","SOLUSD",1733717560618,29.878284,232.54,232.38,13.34947565]
["bitfinex","SOLUSD",1733717560619,0.77820631,232.53,232.38,13.34947565]
["bitfinex","SOLUSD",1733717560786,23.776884,232.52,232.39,13.31269208]
["bitfinex","SOLUSD",1733717560987,0.77818658,232.51,232.39,13.31269208]
["bitfinex","SOLUSD",1733717561893,0.77817074,232.52,232.4,13.31269208]
["bitfinex","SOLUSD",1733717562303,0.77812872,232.53,232.4,13.31269208]
["bitfinex","SOLUSD",1733717562826,0.77812872,232.53,232.39,13.56367208]
["bitfinex","SOLUSD",1733717563122,0.77812872,232.53,232.41,13.31269208]
["bitfinex","SOLUSD",1733717563293,6.1014,232.54,232.43,8.53159861]
["bitfinex","SOLUSD",1733717563905,6.1014,232.54,232.43,20.0]
["bitfinex","SOLUSD",1733717564116,6.1014,232.54,232.44,20.0]
["bitfinex","SOLUSD",1733717564621,6.1014,232.54,232.45,20.0]
["bitfinex","SOLUSD",1733717566613,6.1014,232.54,232.44,20.0]
["bitfinex","SOLUSD",1733717567207,0.53,232.56,232.44,20.0]
["bitfinex","SOLUSD",1733717567523,24.306884,232.56,232.44,20.0]
["bitfinex","SOLUSD",1733717567721,0.53,232.56,232.43,20.0]
["bitfinex","SOLUSD",1733717567927,0.53,232.56,232.44,0.25098]
["bitfinex","SOLUSD",1733717568413,0.53,232.56,232.44,8.78257861]
["bitfinex","SOLUSD",1733717569331,0.53,232.56,232.45,8.53159861]
["bitfinex","SOLUSD",1733717570726,0.77788836,232.55,232.43,20.0]
["bitfinex","SOLUSD",1733717570914,23.776884,232.54,232.43,20.0]
["bitfinex","SOLUSD",1733717571221,0.77812949,232.53,232.41,20.0]
["bitfinex","SOLUSD",1733717571432,0.77812949,232.53,232.39,0.12549]
["bitfinex","SOLUSD",1733717571809,6.2828,232.52,232.39,0.12549]
["bitfinex","SOLUSD",1733717572007,0.77816756,232.51,232.38,0.12549]
["bitfinex","SOLUSD",1733717572425,0.77816756,232.51,232.38,0.25098]
["bitfinex","SOLUSD",1733717572725,0.77816756,232.51,232.4,20.0]
["bitfinex","SOLUSD",1733717573029,0.77816756,232.51,232.39,20.0]
["bitfinex","SOLUSD",1733717574626,0.77816756,232.51,232.38,20.0]
["bitfinex","SOLUSD",1733717575636,23.776884,232.5,232.38,20.0]
["bitfinex","SOLUSD",1733717575806,0.77824999,232.49,232.38,20.0]
["bitfinex","SOLUSD",1733717576137,23.776884,232.5,232.38,20.0]
["bitfinex","SOLUSD",1733717576303,0.77821898,232.49,232.38,20.0]
["bitfinex","SOLUSD",1733717579704,24.306884,232.48,232.38,20.0]
["bitfinex","SOLUSD",1733717580208,24.306884,232.48,232.36,20.0]
["bitfinex","SOLUSD",1733717580209,0.77825797,232.47,232.36,20.0]
["bitfinex","SOLUSD",1733717580522,0.77825797,232.47,232.38,20.0]
["bitfinex","SOLUSD",1733717580728,24.306884,232.48,232.38,20.0]
["bitfinex","SOLUSD",1733717581145,0.53,232.48,232.38,20.0]
["bitfinex","SOLUSD",1733717581435,0.53,232.48,232.35,11.83275257]
["bitfinex","SOLUSD",1733717581436,0.53,232.48,232.4,20.0]
["bitfinex","SOLUSD",1733717582608,0.53,232.48,232.38,8.53159861]
["bitfinex","SOLUSD",1733717583197,0.53,232.48,232.38,0.25098]
["bitfinex","SOLUSD",1733717585341,0.53,232.48,232.38,20.25098]
["bitfinex","SOLUSD",1733717585527,0.53,232.48,232.38,0.25098]
["bitfinex","SOLUSD",1733717586952,0.53,232.48,232.39,20.0]
["bitfinex","SOLUSD",1733717587135,0.53,232.48,232.38,20.0]
["bitfinex","SOLUSD",1733717587339,0.77825252,232.47,232.38,20.0]
["bitfinex","SOLUSD",1733717587829,0.77825252,232.47,232.3,12.3146]
["bitfinex","SOLUSD",1733717587830,23.776884,232.46,232.32,13.34947565]
["bitfinex","SOLUSD",1733717588032,0.77839,232.45,232.32,1.74557554]
["bitfinex","SOLUSD",1733717588241,0.77839,232.45,232.31,8.53159861]
["bitfinex","SOLUSD",1733717588449,20.77842357,232.47,232.31,8.53159861]
["bitfinex","SOLUSD",1733717588830,6.314,232.46,232.31,8.53159861]
["bitfinex","SOLUSD",1733717589046,0.77842913,232.45,232.34,20.0]
["bitfinex","SOLUSD",1733717590666,0.77842913,232.45,232.3,14.084225]
["bitfinex","SOLUSD",1733717590667,0.77842913,232.45,232.33,20.0]
["bitfinex","SOLUSD",1733717591562,23.902374,232.44,232.3,20.0]
["bitfinex","SOLUSD",1733717591759,23.902374,232.44,232.31,20.0]
["bitfinex","SOLUSD",1733717591760,0.77852761,232.43,232.31,20.0]
["bitfinex","SOLUSD",1733717592052,6.314,232.46,232.31,20.0]
["bitfinex","SOLUSD",1733717592053,0.77847817,232.45,232.31,28.53159861]
["bitfinex","SOLUSD",1733717592439,0.77847817,232.45,232.32,8.53159861]
["bitfinex","SOLUSD",1733717592958,0.77847817,232.45,232.33,8.53159861]
["bitfinex","SOLUSD",1733717594530,0.77847817,232.45,232.32,8.53159861]
["bitfinex","SOLUSD",1733717596353,0.77847817,232.45,232.33,20.0]
["bitfinex","SOLUSD",1733717597133,0.77847817,232.45,232.34,20.0]
["bitfinex","SOLUSD",1733717597538,0.77847817,232.45,232.33,20.0]
["bitfinex","SOLUSD",1733717598570,0.77847817,232.45,232.34,20.0]
["bitfinex","SOLUSD",1733717599965,0.77847817,232.45,232.33,20.0]
["bitfinex","SOLUSD",1733717603067,6.314,232.46,232.36,8.53159861]
["bitfinex","SOLUSD",1733717603272,6.314,232.46,232.34,44.027864]
["bitfinex","SOLUSD",1733717603435,6.314,232.46,232.34,52.55946261]
["bitfinex","SOLUSD",1733717604065,6.314,232.46,232.35,20.0]
["bitfinex","SOLUSD",1733717604540,6.314,232.46,232.36,20.0]
["bitfinex","SOLUSD",1733717604850,6.314,232.46,232.37,20.0]
["bitfinex","SOLUSD",1733717605569,6.314,232.46,232.36,20.0]
["bitfinex","SOLUSD",1733717606265,6.314,232.46,232.36,28.53159861]
["bitfinex","SOLUSD",1733717606975,0.53,232.48,232.37,28.53159861]
["bitfinex","SOLUSD",1733717607154,0.53,232.48,232.38,20.0]
["bitfinex","SOLUSD",1733717607562,0.53,232.48,232.4,8.53159861]
["bitfinex","SOLUSD",1733717607761,0.53,232.48,232.4,20.0]
["bitfinex","SOLUSD",1733717608962,0.53,232.48,232.37,13.34947565]
["bitfinex","SOLUSD",1733717610044,0.53,232.48,232.39,20.0]
["bitfinex","SOLUSD",1733717612165,0.53,232.48,232.41,20.0]
["bitfinex","SOLUSD",1733717613978,6.2818,232.51,232.42,20.0]
["bitfinex","SOLUSD",1733717615643,6.2818,232.51,232.39,8.53159861]
["bitfinex","SOLUSD",1733717617484,6.2818,232.51,232.39,21.88107426]
["bitfinex","SOLUSD",1733717618460,6.2818,232.51,232.39,13.34947565]
["bitfinex","SOLUSD",1733717619247,6.2818,232.51,232.38,32.63917426]
["bitfinex","SOLUSD",1733717619449,6.2818,232.51,232.39,37.25184965]
["bitfinex","SOLUSD",1733717619655,0.77810438,232.5,232.38,13.34947565]
["bitfinex","SOLUSD",1733717620657,6.2818,232.51,232.38,13.34947565]
["bitfinex","SOLUSD",1733717621591,0.77817105,232.5,232.38,13.34947565]
["bitfinex","SOLUSD",1733717622672,0.77817105,232.5,232.39,13.34947565]
["bitfinex","SOLUSD",1733717624066,0.77817105,232.5,232.38,13.34947565]
["bitfinex","SOLUSD",1733717624588,0.77817105,232.5,232.37,13.34947565]
["bitfinex","SOLUSD",1733717624890,0.77817105,232.5,232.38,13.34947565]
["bitfinex","SOLUSD",1733717625262,0.77817105,232.5,232.37,13.34947565]
["bitfinex","SOLUSD",1733717625797,0.77817105,232.5,232.38,13.34947565]
["bitfinex","SOLUSD",1733717627266,0.77817105,232.5,232.37,13.34947565]
["bitfinex","SOLUSD",1733717628091,24.432374,232.49,232.37,13.34947565]
["bitfinex","SOLUSD",1733717628261,0.77833947,232.48,232.37,13.34947565]
["bitfinex","SOLUSD",1733717628464,0.53,232.49,232.37,13.34947565]
["bitfinex","SOLUSD",1733717629259,0.53,232.49,232.39,13.34947565]
["bitfinex","SOLUSD",1733717630997,0.53,232.49,232.4,13.34947565]
["bitfinex","SOLUSD",1733717631490,0.53,232.55,232.43,8.53159861]
["bitfinex","SOLUSD",1733717631878,0.53,232.55,232.41,0.12549]
["bitfinex","SOLUSD",1733717631879,0.53,232.55,232.44,8.53159861]
["bitfinex","SOLUSD",1733717633886,0.53,232.55,232.44,20.0]
["bitfinex","SOLUSD",1733717634077,1.30798141,232.55,232.43,8.53159861]
["bitfinex","SOLUSD",1733717634278,1.30798141,232.55,232.44,20.0]
["bitfinex","SOLUSD",1733717634677,1.30798141,232.55,232.45,20.0]
["bitfinex","SOLUSD",1733717635497,0.53,232.55,232.44,20.0]
["bitfinex","SOLUSD",1733717636798,1.30796971,232.55,232.44,20.0]
["bitfinex","SOLUSD",1733717637701,1.30796971,232.55,232.45,20.0]
["bitfinex","SOLUSD",1733717638493,0.53,232.55,232.45,20.0]
["bitfinex","SOLUSD",1733717645495,1.30798735,232.55,232.45,20.0]
["bitfinex","SOLUSD",1733717645677,0.53,232.55,232.45,20.0]
["bitfinex","SOLUSD",1733717652429,0.53,232.61,232.48,8.53159861]
["bitfinex","SOLUSD",1733717652581,0.53,232.61,232.49,8.53159861]
["bitfinex","SOLUSD",1733717652778,0.53,232.61,232.5,8.53159861]
["bitfinex","SOLUSD",1733717653519,1.30776937,232.61,232.49,8.53159861]
["bitfinex","SOLUSD",1733717653691,1.30776937,232.61,232.48,13.34947565]
["bitfinex","SOLUSD",1733717654290,1.30776937,232.61,232.47,13.34947565]
["bitfinex","SOLUSD",1733717654525,0.12549,232.6,232.47,13.34947565]
["bitfinex","SOLUSD",1733717655430,0.12549,232.6,232.49,20.0]
["bitfinex","SOLUSD",1733717658294,0.12549,232.6,232.48,20.0]
["bitfinex","SOLUSD",1733717658696,23.902374,232.6,232.48,20.0]
["bitfinex","SOLUSD",1733717658912,0.12549,232.58,232.49,20.0]
["bitfinex","SOLUSD",1733717659718,0.12549,232.58,232.48,20.0]
["bitfinex","SOLUSD",1733717662934,0.12549,232.58,232.47,20.0]
["bitfinex","SOLUSD",1733717663301,0.12549,232.58,232.44,13.34947565]
["bitfinex","SOLUSD",1733717664119,0.12549,232.56,232.44,13.34947565]
["bitfinex","SOLUSD",1733717664324,0.90350526,232.56,232.44,13.34947565]
["bitfinex","SOLUSD",1733717664910,30.690384,232.55,232.44,13.34947565]
["bitfinex","SOLUSD",1733717665115,0.90365829,232.54,232.39,13.34947565]
["bitfinex","SOLUSD",1733717665553,0.90365829,232.54,232.38,13.34947565]
["bitfinex","SOLUSD",1733717666835,0.90365829,232.54,232.39,21.88107426]
["bitfinex","SOLUSD",1733717667034,0.90365829,232.54,232.4,8.53159861]
["bitfinex","SOLUSD",1733717667338,0.90362844,232.54,232.42,8.53159861]
["bitfinex","SOLUSD",1733717670031,0.12549,232.54,232.42,8.53159861]
["bitfinex","SOLUSD",1733717670737,0.12549,232.54,232.42,21.88107426]
["bitfinex","SOLUSD",1733717670910,0.12549,232.54,232.42,8.53159861]
["bitfinex","SOLUSD",1733717672016,0.12549,232.54,232.42,21.88107426]
["bitfinex","SOLUSD",1733717672209,0.12549,232.54,232.42,8.53159861]
["bitfinex","SOLUSD",1733717674360,0.12549,232.54,232.42,21.88107426]
["bitfinex","SOLUSD",1733717674843,0.12549,232.54,232.42,13.34947565]
["bitfinex","SOLUSD",1733717675057,0.12549,232.52,232.42,13.34947565]
["bitfinex","SOLUSD",1733717675435,0.12549,232.52,232.41,13.34947565]
["bitfinex","SOLUSD",1733717675646,0.77810088,232.51,232.41,13.34947565]
["bitfinex","SOLUSD",1733717675939,0.12549,232.52,232.41,13.34947565]
["bitfinex","SOLUSD",1733717676324,0.12549,232.53,232.42,20.0]
["bitfinex","SOLUSD",1733717680244,0.12549,232.54,232.42,41.88107426]
["bitfinex","SOLUSD",1733717680761,0.12549,232.54,232.43,13.34947565]
["bitfinex","SOLUSD",1733717681656,0.12549,232.54,232.42,33.34947565]
["bitfinex","SOLUSD",1733717683026,7.69163696,232.55,232.42,33.34947565]
["bitfinex","SOLUSD",1733717683226,6.9135,232.55,232.42,41.88107426]
["bitfinex","SOLUSD",1733717683448,6.9135,232.55,232.43,13.34947565]
["bitfinex","SOLUSD",1733717684452,0.9034876,232.54,232.42,33.34947565]
["bitfinex","SOLUSD",1733717688738,0.9034876,232.54,232.42,20.0]
["bitfinex","SOLUSD",1733717689149,0.9034876,232.54,232.42,33.34947565]
["bitfinex","SOLUSD",1733717689962,0.9034876,232.54,232.42,20.0]
["bitfinex","SOLUSD",1733717691238,0.9034876,232.54,232.4,13.34947565]
["bitfinex","SOLUSD",1733717695435,0.9034876,232.54,232.39,13.34947565]
["bitfinex","SOLUSD",1733717695838,0.9034876,232.54,232.4,13.34947565]
["bitfinex","SOLUSD",1733717696268,0.9034876,232.54,232.39,13.34947565]
["bitfinex","SOLUSD",1733717699364,0.9034876,232.54,232.37,13.34947565]
["bitfinex","SOLUSD",1733717699365,0.12549,232.52,232.37,13.34947565]
["bitfinex","SOLUSD",1733717699652,0.90373489,232.52,232.4,20.0]
["bitfinex","SOLUSD",1733717700181,0.90373489,232.52,232.39,20.0]
["bitfinex","SOLUSD",1733717700338,0.12549,232.5,232.38,20.0]
["bitfinex","SOLUSD",1733717700650,0.90377064,232.5,232.38,20.0]
["bitfinex","SOLUSD",1733717702043,0.90377064,232.5,232.35,23.61503393]
["bitfinex","SOLUSD",1733717702471,0.90377064,232.5,232.35,15.08343532]
["bitfinex","SOLUSD",1733717702649,0.12549,232.48,232.37,20.0]
["bitfinex","SOLUSD",1733717702983,0.90378506,232.48,232.37,20.0]
["bitfinex","SOLUSD",1733717704682,0.12549,232.46,232.34,13.34947565]
["bitfinex","SOLUSD",1733717704845,0.90390698,232.46,232.31,13.34947565]
["bitfinex","SOLUSD",1733717705045,0.90390698,232.46,232.3,14.93547565]
["bitfinex","SOLUSD",1733717705241,20.0,232.42,232.3,13.34947565]
["bitfinex","SOLUSD",1733717705446,0.12549,232.4,232.26,13.34947565]
["bitfinex","SOLUSD",1733717705871,0.12549,232.4,232.25,21.88107426]
["bitfinex","SOLUSD",1733717706376,7.31238847,232.4,232.26,13.34947565]
["bitfinex","SOLUSD",1733717706583,0.53,232.39,232.24,13.34947565]
["bitfinex","SOLUSD",1733717706748,0.90419531,232.38,232.24,13.34947565]
["bitfinex","SOLUSD",1733717707159,0.90419531,232.38,232.22,21.88107426]
["bitfinex","SOLUSD",1733717707348,0.90419531,232.38,232.22,23.61288872]
["bitfinex","SOLUSD",1733717707548,0.90419531,232.38,232.21,13.34947565]
["bitfinex","SOLUSD",1733717707861,0.12549,232.36,232.21,13.34947565]
["bitfinex","SOLUSD",1733717708056,0.90429376,232.36,232.21,13.34947565]
["bitfinex","SOLUSD",1733717708577,0.90429376,232.36,232.2,21.88107426]
["bitfinex","SOLUSD",1733717708954,23.776884,232.35,232.23,20.0]
["bitfinex","SOLUSD",1733717709154,0.12549,232.33,232.23,20.0]
["bitfinex","SOLUSD",1733717709883,0.12549,232.35,232.22,20.0]
["bitfinex","SOLUSD",1733717710174,0.12549,232.33,232.22,28.53159861]
["bitfinex","SOLUSD",1733717710373,0.12549,232.33,232.22,20.0]
["bitfinex","SOLUSD",1733717710683,0.12549,232.33,232.24,20.0]
["bitfinex","SOLUSD",1733717710857,0.12549,232.35,232.24,20.0]
["bitfinex","SOLUSD",1733717711056,0.12549,232.35,232.23,20.0]
["bitfinex","SOLUSD",1733717711271,0.12549,232.35,232.22,20.0]
["bitfinex","SOLUSD",1733717711588,23.902374,232.35,232.18,8.53159861]
["bitfinex","SOLUSD",1733717711902,0.12549,232.33,232.2,8.53159861]
["bitfinex","SOLUSD",1733717714564,0.12549,232.33,232.19,8.53159861]
["bitfinex","SOLUSD",1733717714770,7.087,232.32,232.19,20.0]
["bitfinex","SOLUSD",1733717714966,0.12549,232.3,232.19,20.0]
["bitfinex","SOLUSD",1733717716673,0.12549,232.3,232.15,3.32921798]
["bitfinex","SOLUSD",1733717716905,0.12549,232.3,232.18,20.0]
["bitfinex","SOLUSD",1733717717663,0.12549,232.3,232.17,20.0]
["bitfinex","SOLUSD",1733717717862,0.12549,232.3,232.17,28.53159861]
["bitfinex","SOLUSD",1733717718059,0.12549,232.3,232.21,8.53159861]
["bitfinex","SOLUSD",1733717718305,7.087,232.32,232.22,8.53159861]
["bitfinex","SOLUSD",1733717718802,7.087,232.32,232.21,8.53159861]
["bitfinex","SOLUSD",1733717719000,0.53,232.32,232.23,8.53159861]
["bitfinex","SOLUSD",1733717719203,7.087,232.37,232.18,23.776884]
["bitfinex","SOLUSD",1733717719386,0.77871284,232.36,232.24,8.53159861]
["bitfinex","SOLUSD",1733717719573,7.087,232.37,232.25,8.53159861]
["bitfinex","SOLUSD",1733717720401,0.90414057,232.36,232.24,8.53159861]
["bitfinex","SOLUSD",1733717721502,0.90414057,232.36,232.23,8.53159861]
["bitfinex","SOLUSD",1733717721794,0.90414057,232.36,232.22,32.30848261]
["bitfinex","SOLUSD",1733717722094,0.90414057,232.36,232.22,8.53159861]
["bitfinex","SOLUSD",1733717722296,0.90414057,232.36,232.21,28.53159861]
["bitfinex","SOLUSD",1733717723015,0.90414057,232.36,232.23,8.53159861]
["bitfinex","SOLUSD",1733717723299,0.90414057,232.36,232.25,8.53159861]
["bitfinex","SOLUSD",1733717723497,7.087,232.37,232.28,8.53159861]
["bitfinex","SOLUSD",1733717723667,7.087,232.37,232.25,20.0]
["bitfinex","SOLUSD",1733717723668,0.53,232.37,232.29,8.53159861]
["bitfinex","SOLUSD",1733717724101,7.0889,232.42,232.3,8.53159861]
["bitfinex","SOLUSD",1733717725189,0.77847009,232.41,232.3,8.53159861]
["bitfinex","SOLUSD",1733717725380,0.12549,232.41,232.3,8.53159861]
["bitfinex","SOLUSD",1733717725719,0.53,232.42,232.34,8.53159861]
["bitfinex","SOLUSD",1733717726776,0.53,232.47,232.35,8.53159861]
["bitfinex","SOLUSD",1733717727173,1.30823729,232.47,232.32,32.30848261]
["bitfinex","SOLUSD",1733717727415,1.30823729,232.47,232.31,43.776884]
["bitfinex","SOLUSD",1733717727610,1.30823729,232.47,232.33,20.0]
["bitfinex","SOLUSD",1733717728122,0.12549,232.46,232.31,8.53159861]
["bitfinex","SOLUSD",1733717728306,0.12549,232.46,232.29,23.776884]
["bitfinex","SOLUSD",1733717728307,0.12549,232.46,232.32,28.53159861]
["bitfinex","SOLUSD",1733717728600,0.12549,232.46,232.33,8.53159861]
["bitfinex","SOLUSD",1733717729081,0.12549,232.46,232.35,8.53159861]
["bitfinex","SOLUSD",1733717729402,0.12549,232.46,232.36,8.53159861]
["bitfinex","SOLUSD",1733717729781,0.12549,232.46,232.35,8.53159861]
["bitfinex","SOLUSD",1733717730197,0.53,232.47,232.37,8.53159861]
["bitfinex","SOLUSD",1733717731087,0.53,232.47,232.38,8.53159861]
["bitfinex","SOLUSD",1733717731792,0.53,232.47,232.33,10.7605]
["bitfinex","SOLUSD",1733717731793,0.53,232.47,232.37,8.53159861]
["bitfinex","SOLUSD",1733717731984,0.53,232.47,232.37,20.0]
["bitfinex","SOLUSD",1733717732188,0.12549,232.46,232.34,23.776884]
["bitfinex","SOLUSD",1733717733405,0.12549,232.46,232.33,32.30848261]
["bitfinex","SOLUSD",1733717733792,0.12549,232.46,232.33,23.776884]
["bitfinex","SOLUSD",1733717734022,0.12549,232.46,232.29,10.7622]
["bitfinex","SOLUSD",1733717734214,0.12549,232.46,232.3,8.53159861]
["bitfinex","SOLUSD",1733717735694,0.12549,232.46,232.33,20.0]
["bitfinex","SOLUSD",1733717736891,0.12549,232.46,232.32,20.0]
["bitfinex","SOLUSD",1733717737091,0.12549,232.46,232.32,28.53159861]
["bitfinex","SOLUSD",1733717737805,0.12549,232.46,232.36,28.53159861]
["bitfinex","SOLUSD",1733717738210,0.53,232.47,232.37,8.53159861]
["bitfinex","SOLUSD",1733717738821,0.53,232.47,232.38,8.53159861]
["bitfinex","SOLUSD",1733717739021,0.53,232.47,232.37,8.53159861]
["bitfinex","SOLUSD",1733717739207,0.53,232.47,232.36,20.0]
["bitfinex","SOLUSD",1733717739208,1.30820606,232.47,232.36,20.0]
["bitfinex","SOLUSD",1733717739404,0.12549,232.46,232.38,20.0]
["bitfinex","SOLUSD",1733717739808,0.12549,232.46,232.36,28.53159861]
["bitfinex","SOLUSD",1733717740303,0.12549,232.46,232.38,20.0]
["bitfinex","SOLUSD",1733717740823,0.12549,232.46,232.34,8.53159861]
["bitfinex","SOLUSD",1733717742014,0.90378114,232.46,232.34,8.53159861]
["bitfinex","SOLUSD",1733717742210,0.90378114,232.46,232.33,8.53159861]
["bitfinex","SOLUSD",1733717742429,0.90378114,232.46,232.35,20.0]
["bitfinex","SOLUSD",1733717743026,0.90378114,232.46,232.32,8.53159861]
["bitfinex","SOLUSD",1733717743624,0.90378114,232.46,232.34,20.0]
["bitfinex","SOLUSD",1733717745025,0.12549,232.44,232.26,23.776884]
["bitfinex","SOLUSD",1733717745231,0.12549,232.42,232.26,8.53159861]
["bitfinex","SOLUSD",1733717745396,0.90407724,232.42,232.26,8.53159861]
["bitfinex","SOLUSD",1733717745724,0.12549,232.42,232.29,8.53159861]
["bitfinex","SOLUSD",1733717745899,0.12549,232.42,232.28,8.53159861]
["bitfinex","SOLUSD",1733717746094,0.12549,232.4,232.28,8.53159861]
["bitfinex","SOLUSD",1733717746499,0.12549,232.4,232.27,28.53159861]
["bitfinex","SOLUSD",1733717746732,0.12549,232.4,232.28,8.53159861]
["bitfinex","SOLUSD",1733717748509,0.12549,232.4,232.3,8.53159861]
["bitfinex","SOLUSD",1733717748711,0.77850094,232.44,232.3,8.53159861]
["bitfinex","SOLUSD",1733717748913,0.12549,232.43,232.3,8.53159861]
["bitfinex","SOLUSD",1733717749308,0.12549,232.43,232.28,23.776884]
["bitfinex","SOLUSD",1733717749309,0.53,232.47,232.33,8.53159861]
["bitfinex","SOLUSD",1733717749515,0.12549,232.46,232.33,8.53159861]
["bitfinex","SOLUSD",1733717750010,1.30832118,232.47,232.32,8.53159861]
["bitfinex","SOLUSD",1733717750440,1.30832118,232.47,232.33,8.53159861]
["bitfinex","SOLUSD",1733717751030,1.30832118,232.47,232.34,8.53159861]
["bitfinex","SOLUSD",1733717751331,0.53,232.47,232.38,20.0]
["bitfinex","SOLUSD",1733717751540,0.53,232.47,232.38,28.53159861]
["bitfinex","SOLUSD",1733717751735,0.77819736,232.58,232.38,28.53159861]
["bitfinex","SOLUSD",1733717751736,6.7551,232.53,232.41,8.53159861]
["bitfinex","SOLUSD",1733717752042,6.7551,232.53,232.38,20.0]
["bitfinex","SOLUSD",1733717752043,6.7551,232.53,232.42,32.30848261]
["bitfinex","SOLUSD",1733717752239,6.7551,232.53,232.43,8.53159861]
["bitfinex","SOLUSD",1733717753207,6.7551,232.53,232.43,13.32916054]
["bitfinex","SOLUSD",1733717754313,6.7551,232.53,232.42,37.10604454]
["bitfinex","SOLUSD",1733717754522,6.7551,232.53,232.43,13.32916054]
["bitfinex","SOLUSD",1733717757538,6.7551,232.53,232.44,13.32916054]
["bitfinex","SOLUSD",1733717757861,6.7551,232.53,232.43,33.32916054]
["bitfinex","SOLUSD",1733717759858,0.12549,232.59,232.44,13.32916054]
["bitfinex","SOLUSD",1733717760147,0.90339896,232.59,232.44,13.32916054]
["bitfinex","SOLUSD",1733717760852,0.12549,232.6,232.47,13.32916054]
["bitfinex","SOLUSD",1733717761039,0.77784313,232.6,232.47,13.32916054]
["bitfinex","SOLUSD",1733717762157,6.9375,232.61,232.47,13.32916054]
["bitfinex","SOLUSD",1733717762543,0.12549,232.6,232.47,13.32916054]
["bitfinex","SOLUSD",1733717762849,0.12549,232.6,232.48,37.10604454]
["bitfinex","SOLUSD",1733717763054,0.12549,232.6,232.49,13.32916054]
["bitfinex","SOLUSD",1733717763239,0.12549,232.6,232.5,13.32916054]
["bitfinex","SOLUSD",1733717763549,0.12549,232.6,232.49,13.32916054]
["bitfinex","SOLUSD",1733717764233,0.12549,232.6,232.48,23.776884]
["bitfinex","SOLUSD",1733717764420,0.12549,232.6,232.48,37.10604454]
["bitfinex","SOLUSD",1733717764626,6.9375,232.61,232.48,37.10604454]
["bitfinex","SOLUSD",1733717766351,0.90326188,232.6,232.47,20.0]
["bitfinex","SOLUSD",1733717766549,0.90326188,232.6,232.44,1.5391]
["bitfinex","SOLUSD",1733717767130,0.90326188,232.6,232.46,20.0]
["bitfinex","SOLUSD",1733717767359,0.90326188,232.6,232.45,20.0]
["bitfinex","SOLUSD",1733717767574,0.90326188,232.6,232.43,20.0]
["bitfinex","SOLUSD",1733717767853,0.12549,232.58,232.42,13.32916054]
["bitfinex","SOLUSD",1733717768056,0.12549,232.58,232.39,6.92634207]
["bitfinex","SOLUSD",1733717768057,20.0,232.54,232.39,1.6212]
["bitfinex","SOLUSD",1733717768358,0.65549,232.52,232.39,1.6212]
["bitfinex","SOLUSD",1733717768540,7.11069,232.52,232.39,1.6212]
["bitfinex","SOLUSD",1733717768926,7.11069,232.52,232.36,10.7589]
["bitfinex","SOLUSD",1733717768927,0.12549,232.5,232.36,10.7589]
["bitfinex","SOLUSD",1733717769145,0.12549,232.5,232.35,13.32916054]
["bitfinex","SOLUSD",1733717769352,0.12549,232.48,232.34,13.32916054]
["bitfinex","SOLUSD",1733717769523,0.12549,232.48,232.35,13.32916054]
["bitfinex","SOLUSD",1733717769952,0.12549,232.5,232.35,13.32916054]
["bitfinex","SOLUSD",1733717770564,0.12549,232.5,232.38,20.0]
["bitfinex","SOLUSD",1733717770858,0.12549,232.48,232.33,16.61184338]
["bitfinex","SOLUSD",1733717771073,0.90379839,232.48,232.33,3.28268284]
["bitfinex","SOLUSD",1733717771286,0.12549,232.48,232.35,13.32916054]
["bitfinex","SOLUSD",1733717771449,0.12549,232.48,232.38,13.32916054]
["bitfinex","SOLUSD",1733717771774,0.12549,232.5,232.38,13.32916054]
["bitfinex","SOLUSD",1733717771945,0.77818024,232.51,232.38,13.32916054]
["bitfinex","SOLUSD",1733717771946,0.12549,232.51,232.38,13.32916054]
["bitfinex","SOLUSD",1733717772154,6.9852,232.52,232.42,13.32916054]
["bitfinex","SOLUSD",1733717772357,6.9852,232.52,232.43,13.32916054]
["bitfinex","SOLUSD",1733717772674,6.9852,232.52,232.42,13.32916054]
["bitfinex","SOLUSD",1733717773145,6.9852,232.52,232.41,13.32916054]
["bitfinex","SOLUSD",1733717773461,6.9852,232.52,232.39,13.32916054]
["bitfinex","SOLUSD",1733717773665,6.9852,232.52,232.42,20.0]
["bitfinex","SOLUSD",1733717773866,6.9852,232.52,232.38,13.32916054]
["bitfinex","SOLUSD",1733717774049,6.9852,232.52,232.41,20.0]
["bitfinex","SOLUSD",1733717774655,6.9852,232.52,232.41,13.32916054]
["bitfinex","SOLUSD",1733717775379,6.9852,232.52,232.4,33.32916054]
["bitfinex","SOLUSD",1733717776076,6.9852,232.52,232.45,20.0]
["bitfinex","SOLUSD",1733717776454,6.9852,232.52,232.43,20.0]
["bitfinex","SOLUSD",1733717777277,6.9852,232.52,232.44,20.0]
["bitfinex","SOLUSD",1733717777588,0.12549,232.56,232.43,33.32916054]
["bitfinex","SOLUSD",1733717777748,0.12549,232.56,232.45,13.32916054]
["bitfinex","SOLUSD",1733717779359,0.12549,232.56,232.44,13.32916054]
["bitfinex","SOLUSD",1733717779556,0.12549,232.56,232.45,20.0]
["bitfinex","SOLUSD",1733717779752,0.12549,232.56,232.4,13.32916054]
["bitfinex","SOLUSD",1733717779753,0.90345583,232.56,232.4,13.32916054]
["bitfinex","SOLUSD",1733717780087,0.90345583,232.56,232.38,13.40890784]
["bitfinex","SOLUSD",1733717780088,0.90345583,232.56,232.41,23.776884]
["bitfinex","SOLUSD",1733717780477,0.90345583,232.56,232.4,37.10604454]
["bitfinex","SOLUSD",1733717780674,0.90345583,232.56,232.38,13.40890784]
["bitfinex","SOLUSD",1733717780849,0.90345583,232.56,232.39,23.776884]
["bitfinex","SOLUSD",1733717781052,0.90345583,232.56,232.42,20.0]
["bitfinex","SOLUSD",1733717781381,0.12549,232.53,232.38,23.776884]
["bitfinex","SOLUSD",1733717781683,0.12549,232.53,232.37,13.32916054]
["bitfinex","SOLUSD",1733717781684,0.9036202,232.53,232.36,37.10604454]
["bitfinex","SOLUSD",1733717782054,20.0,232.52,232.36,37.10604454]
["bitfinex","SOLUSD",1733717782253,0.12549,232.5,232.37,13.32916054]
["bitfinex","SOLUSD",1733717782501,0.12549,232.5,232.36,23.776884]
["bitfinex","SOLUSD",1733717782502,0.12549,232.5,232.36,37.10604454]
["bitfinex","SOLUSD",1733717782674,0.12549,232.5,232.35,24.08836054]
["bitfinex","SOLUSD",1733717782978,0.12549,232.5,232.36,13.32916054]
["bitfinex","SOLUSD",1733717783661,7.0014,232.49,232.38,20.0]
["bitfinex","SOLUSD",1733717788985,0.12549,232.48,232.38,20.0]
["bitfinex","SOLUSD",1733717789761,0.12549,232.48,232.37,20.0]
["bitfinex","SOLUSD",1733717789959,0.12549,232.48,232.34,15.05612454]
["bitfinex","SOLUSD",1733717790159,0.12549,232.48,232.32,26.73806838]
["bitfinex","SOLUSD",1733717790386,0.12549,232.48,232.32,13.40890784]
["bitfinex","SOLUSD",1733717791273,23.902374,232.48,232.32,13.40890784]
["bitfinex","SOLUSD",1733717791584,7.77960286,232.49,232.29,13.40890784]
["bitfinex","SOLUSD",1733717791585,23.902374,232.46,232.29,13.40890784]
["bitfinex","SOLUSD",1733717791880,20.0,232.43,232.29,13.40890784]
["bitfinex","SOLUSD",1733717792071,20.0,232.43,232.27,41.67277623]
["bitfinex","SOLUSD",1733717792072,0.12549,232.4,232.28,13.40890784]
["bitfinex","SOLUSD",1733717792273,0.90407056,232.4,232.25,13.40890784]
["bitfinex","SOLUSD",1733717793148,0.90407056,232.4,232.24,15.0309593]
["bitfinex","SOLUSD",1733717793149,0.12549,232.4,232.26,13.32916054]
["bitfinex","SOLUSD",1733717793579,0.12549,232.4,232.29,20.0]
["bitfinex","SOLUSD",1733717793957,7.0675,232.41,232.31,13.32916054]
["bitfinex","SOLUSD",1733717794863,0.12549,232.45,232.33,13.32916054]
["bitfinex","SOLUSD",1733717795289,0.12549,232.43,232.33,20.0]
["bitfinex","SOLUSD",1733717798484,0.53,232.46,232.36,13.32916054]
["bitfinex","SOLUSD",1733717798793,0.53,232.46,232.37,13.32916054]
["bitfinex","SOLUSD",1733717799450,0.53,232.46,232.36,13.32916054]
["bitfinex","SOLUSD",1733717799889,0.53,232.46,232.35,13.32916054]
["bitfinex","SOLUSD",1733717800257,0.53,232.46,232.34,57.10604454]
["bitfinex","SOLUSD",1733717801494,0.53,232.46,232.35,20.0]
["bitfinex","SOLUSD",1733717801884,0.53,232.46,232.37,20.0]
["bitfinex","SOLUSD",1733717804599,0.53,232.46,232.34,37.10604454]
["bitfinex","SOLUSD",1733717805098,0.53,232.46,232.37,20.0]
["bitfinex","SOLUSD",1733717805885,0.12549,232.51,232.37,13.32916054]
["bitfinex","SOLUSD",1733717806571,0.93198737,232.51,232.37,13.32916054]
["bitfinex","SOLUSD",1733717806771,0.93198737,232.51,232.38,13.32916054]
["bitfinex","SOLUSD",1733717807401,6.8779,232.52,232.42,33.32916054]
["bitfinex","SOLUSD",1733717807599,6.8779,232.52,232.42,13.32916054]
["bitfinex","SOLUSD",1733717807899,6.8779,232.52,232.41,13.32916054]
["bitfinex","SOLUSD",1733717808212,6.8779,232.52,232.41,20.0]
["bitfinex","SOLUSD",1733717808375,6.8779,232.52,232.4,13.32916054]
["bitfinex","SOLUSD",1733717808702,6.8779,232.52,232.41,23.776884]
["bitfinex","SOLUSD",1733717809711,6.8779,232.52,232.41,37.10604454]
["bitfinex","SOLUSD",1733717809926,6.8779,232.52,232.43,13.32916054]
["bitfinex","SOLUSD",1733717810087,6.8779,232.52,232.4,23.776884]
["bitfinex","SOLUSD",1733717810292,6.8779,232.52,232.42,13.32916054]
["bitfinex","SOLUSD",1733717810490,0.53,232.57,232.45,13.32916054]
["bitfinex","SOLUSD",1733717810998,0.53,232.57,232.46,13.32916054]
["bitfinex","SOLUSD",1733717811589,0.53,232.57,232.45,13.32916054]
["bitfinex","SOLUSD",1733717811792,0.53,232.57,232.46,13.32916054]
["bitfinex","SOLUSD",1733717812228,0.53,232.57,232.45,13.32916054]
["bitfinex","SOLUSD",1733717812386,0.53,232.57,232.46,20.0]
["bitfinex","SOLUSD",1733717812588,0.12549,232.56,232.42,23.776884]
["bitfinex","SOLUSD",1733717814490,0.12549,232.54,232.43,20.0]
["bitfinex","SOLUSD",1733717815525,0.12549,232.56,232.41,33.32916054]
["bitfinex","SOLUSD",1733717815887,0.12549,232.54,232.41,33.32916054]
["bitfinex","SOLUSD",1733717816327,0.12549,232.55,232.42,20.0]
["bitfinex","SOLUSD",1733717816842,0.12549,232.56,232.42,33.32916054]
["bitfinex","SOLUSD",1733717817706,0.12549,232.56,232.42,20.0]
["bitfinex","SOLUSD",1733717818233,0.80635199,232.55,232.42,20.0]
["bitfinex","SOLUSD",1733717818540,0.12549,232.54,232.42,20.0]
["bitfinex","SOLUSD",1733717819037,0.12549,232.55,232.42,20.0]
["bitfinex","SOLUSD",1733717819630,0.12549,232.53,232.42,20.0]
["bitfinex","SOLUSD",1733717820064,23.902374,232.53,232.38,13.40890784]
["bitfinex","SOLUSD",1733717820342,0.12549,232.51,232.37,13.40890784]
["bitfinex","SOLUSD",1733717821321,0.12549,232.51,232.39,20.0]
["bitfinex","SOLUSD",1733717823209,7.09219543,232.52,232.39,20.0]
["bitfinex","SOLUSD",1733717823210,6.2856,232.52,232.4,23.776884]
["bitfinex","SOLUSD",1733717823411,6.2856,232.52,232.44,13.32916054]
["bitfinex","SOLUSD",1733717823638,6.9698,232.57,232.44,13.32916054]
["bitfinex","SOLUSD",1733717824652,0.12549,232.56,232.44,13.32916054]
["bitfinex","SOLUSD",1733717825844,0.12549,232.56,232.45,13.32916054]
["bitfinex","SOLUSD",1733717826127,6.9698,232.57,232.46,23.776884]
["bitfinex","SOLUSD",1733717826326,6.9698,232.57,232.44,13.32916054]
["bitfinex","SOLUSD",1733717827450,0.12549,232.56,232.44,13.32916054]
["bitfinex","SOLUSD",1733717827840,0.12549,232.56,232.42,23.776884]
["bitfinex","SOLUSD",1733717827841,0.93179801,232.56,232.42,23.776884]
["bitfinex","SOLUSD",1733717828053,0.93179801,232.56,232.39,26.73806838]
["bitfinex","SOLUSD",1733717828220,20.0,232.54,232.39,23.776884]
["bitfinex","SOLUSD",1733717828421,0.93195041,232.53,232.39,23.776884]
["bitfinex","SOLUSD",1733717829425,0.93195041,232.53,232.41,20.0]
["bitfinex","SOLUSD",1733717829628,0.93195041,232.53,232.38,13.32916054]
["bitfinex","SOLUSD",1733717829629,0.93195041,232.53,232.4,20.0]
["bitfinex","SOLUSD",1733717830139,0.12549,232.53,232.4,20.0]
["bitfinex","SOLUSD",1733717830329,0.93190165,232.53,232.4,20.0]
["bitfinex","SOLUSD",1733717831154,0.12549,232.53,232.41,20.0]
["bitfinex","SOLUSD",1733717836276,0.93191695,232.53,232.41,20.0]
["bitfinex","SOLUSD",1733717837369,0.93191695,232.53,232.38,26.73806838]
["bitfinex","SOLUSD",1733717837370,0.93191695,232.53,232.38,13.40890784]
["bitfinex","SOLUSD",1733717837528,0.93191695,232.53,232.37,15.11659466]
["bitfinex","SOLUSD",1733717837730,0.93191695,232.53,232.37,13.40890784]
["bitfinex","SOLUSD",1733717839355,0.93191695,232.53,232.37,23.776884]
["bitfinex","SOLUSD",1733717840034,0.93191695,232.53,232.37,37.11401976]
["bitfinex","SOLUSD",1733717840655,0.12549,232.53,232.41,20.0]
["bitfinex","SOLUSD",1733717840972,6.9698,232.57,232.43,13.33713576]
["bitfinex","SOLUSD",1733717841135,0.80631983,232.56,232.43,13.33713576]
["bitfinex","SOLUSD",1733717841663,6.9698,232.57,232.43,13.33713576]
["bitfinex","SOLUSD",1733717842611,6.9698,232.57,232.46,13.33713576]
["bitfinex","SOLUSD",1733717843546,0.12549,232.56,232.46,13.33713576]
["bitfinex","SOLUSD",1733717843743,0.53,232.57,232.48,13.33713576]
["bitfinex","SOLUSD",1733717844479,6.2017,232.62,232.48,13.33713576]
["bitfinex","SOLUSD",1733717844637,0.80611611,232.61,232.48,13.33713576]
["bitfinex","SOLUSD",1733717845064,0.12549,232.6,232.48,13.33713576]
["bitfinex","SOLUSD",1733717845849,0.12549,232.6,232.47,13.40890784]
["bitfinex","SOLUSD",1733717846076,0.12549,232.58,232.45,13.40890784]
["bitfinex","SOLUSD",1733717846388,0.12549,232.58,232.45,23.776884]
["bitfinex","SOLUSD",1733717847474,0.93175719,232.58,232.45,23.776884]
["bitfinex","SOLUSD",1733717848270,0.93175719,232.58,232.44,26.7460436]
["bitfinex","SOLUSD",1733717848571,0.93175719,232.58,232.43,28.3026436]
["bitfinex","SOLUSD",1733717848967,0.93175719,232.58,232.44,13.33713576]
["bitfinex","SOLUSD",1733717850269,0.93175719,232.58,232.44,26.7460436]
["bitfinex","SOLUSD",1733717850862,0.12549,232.58,232.46,13.33713576]
["bitfinex","SOLUSD",1733717851472,6.2017,232.62,232.48,13.33713576]
["bitfinex","SOLUSD",1733717851675,0.93161684,232.61,232.47,13.33713576]
["bitfinex","SOLUSD",1733717851876,0.93161684,232.61,232.48,20.0]
["bitfinex","SOLUSD",1733717852099,0.93161684,232.61,232.46,13.33713576]
["bitfinex","SOLUSD",1733717852100,0.93161684,232.61,232.47,23.776884]
["bitfinex","SOLUSD",1733717853268,0.93161684,232.61,232.49,20.0]
["bitfinex","SOLUSD",1733717853885,0.93161684,232.61,232.47,20.0]
["bitfinex","SOLUSD",1733717854087,0.12549,232.58,232.44,13.40890784]
["bitfinex","SOLUSD",1733717854290,0.12549,232.58,232.44,26.7460436]
["bitfinex","SOLUSD",1733717855470,0.12549,232.58,232.45,13.40890784]
["bitfinex","SOLUSD",1733717856270,0.12549,232.58,232.45,26.7460436]
["bitfinex","SOLUSD",1733717856999,0.12549,232.58,232.45,13.40890784]
["bitfinex","SOLUSD",1733717857000,0.12549,232.56,232.45,13.40890784]
["bitfinex","SOLUSD",1733717857176,0.93181576,232.56,232.44,13.40890784]
["bitfinex","SOLUSD",1733717858004,6.5914,232.55,232.44,13.40890784]
["bitfinex","SOLUSD",1733717858301,0.9318931,232.54,232.43,13.40890784]
["bitfinex","SOLUSD",1733717859798,0.9318931,232.54,232.41,13.40890784]
["bitfinex","SOLUSD",1733717860008,0.9318931,232.54,232.4,13.40890784]
["bitfinex","SOLUSD",1733717860374,0.9318931,232.54,232.39,15.16038591]
["bitfinex","SOLUSD",1733717860595,0.9318931,232.54,232.4,13.40890784]
["bitfinex","SOLUSD",1733717860908,0.9318931,232.54,232.39,13.40890784]
["bitfinex","SOLUSD",1733717861408,0.9318931,232.54,232.4,13.40890784]
["bitfinex","SOLUSD",1733717861578,0.9318931,232.54,232.39,13.40890784]
["bitfinex","SOLUSD",1733717862284,0.9318931,232.54,232.4,13.40890784]
["bitfinex","SOLUSD",1733717863673,0.9318931,232.54,232.39,13.40890784]
["bitfinex","SOLUSD",1733717865388,0.9318931,232.54,232.4,13.40890784]
["bitfinex","SOLUSD",1733717865798,0.9318931,232.54,232.38,38.66294816]
["bitfinex","SOLUSD",1733717865799,0.9318931,232.54,232.39,13.40890784]
["bitfinex","SOLUSD",1733717866487,0.12549,232.51,232.39,13.40890784]
["bitfinex","SOLUSD",1733717866814,0.12549,232.49,232.39,13.40890784]
["bitfinex","SOLUSD",1733717867017,0.93207413,232.49,232.39,13.40890784]
["bitfinex","SOLUSD",1733717867585,0.93207413,232.49,232.37,26.81781569]
["bitfinex","SOLUSD",1733717867889,0.93207413,232.49,232.38,20.0]
["bitfinex","SOLUSD",1733717869687,0.12549,232.47,232.37,20.0]
["bitfinex","SOLUSD",1733717869897,0.9321653,232.47,232.37,20.0]
["bitfinex","SOLUSD",1733717870104,0.9321653,232.47,232.34,13.40890784]
["bitfinex","SOLUSD",1733717870514,0.9321653,232.47,232.33,13.40890784]
["bitfinex","SOLUSD",1733717871607,20.12549,232.45,232.3,13.40890784]
["bitfinex","SOLUSD",1733717871795,0.12549,232.42,232.29,13.40890784]
["bitfinex","SOLUSD",1733717871998,0.93234447,232.42,232.29,13.40890784]
["bitfinex","SOLUSD",1733717872208,0.93234447,232.42,232.28,13.40890784]
["bitfinex","SOLUSD",1733717872396,0.12549,232.4,232.27,1.75290272]
["bitfinex","SOLUSD",1733717872596,0.93237341,232.4,232.25,21.94260108]
["bitfinex","SOLUSD",1733717872812,0.93237341,232.4,232.25,10.27240382]
["bitfinex","SOLUSD",1733717873009,0.93237341,232.4,232.26,13.40890784]
["bitfinex","SOLUSD",1733717873209,0.93237341,232.4,232.25,10.27240382]
["bitfinex","SOLUSD",1733717873210,0.12549,232.38,232.25,13.40890784]
["bitfinex","SOLUSD",1733717873418,0.9324844,232.38,232.25,13.40890784]
["bitfinex","SOLUSD",1733717873632,0.9324844,232.38,232.24,13.40890784]
["bitfinex","SOLUSD",1733717874217,0.9324844,232.38,232.22,49.42433098]
["bitfinex","SOLUSD",1733717874218,20.9324844,232.38,232.23,13.40890784]
["bitfinex","SOLUSD",1733717874722,20.9324844,232.38,232.22,36.01542313]
["bitfinex","SOLUSD",1733717875110,20.9324844,232.38,232.22,13.40890784]
["bitfinex","SOLUSD",1733717875295,20.9324844,232.38,232.2,21.94260108]
["bitfinex","SOLUSD",1733717875490,20.9324844,232.38,232.2,8.53369324]
["bitfinex","SOLUSD",1733717875692,0.12549,232.36,232.2,8.53369324]
["bitfinex","SOLUSD",1733717875911,0.93261233,232.36,232.19,23.7168122]
["bitfinex","SOLUSD",1733717876117,0.12549,232.34,232.19,21.94260108]
["bitfinex","SOLUSD",1733717876329,0.93263251,232.34,232.21,8.53369324]
["bitfinex","SOLUSD",1733717877830,0.93263251,232.34,232.2,8.53369324]
["bitfinex","SOLUSD",1733717878997,0.12549,232.34,232.25,8.53369324]
["bitfinex","SOLUSD",1733717879398,0.12549,232.34,232.24,8.53369324]
["bitfinex","SOLUSD",1733717879611,0.12549,232.34,232.21,20.0]
["bitfinex","SOLUSD",1733717879612,0.12549,232.34,232.23,8.53369324]
["bitfinex","SOLUSD",1733717879789,0.12549,232.34,232.22,8.53369324]
["bitfinex","SOLUSD",1733717880431,0.80707537,232.33,232.21,20.0]
["bitfinex","SOLUSD",1733717880718,0.12549,232.32,232.22,20.0]
["bitfinex","SOLUSD",1733717881500,0.12549,232.33,232.21,20.0]
["bitfinex","SOLUSD",1733717883696,0.12549,232.33,232.22,8.53369324]
["bitfinex","SOLUSD",1733717883918,0.12549,232.34,232.24,8.53369324]
["bitfinex","SOLUSD",1733717884125,6.1951,232.35,232.25,8.53369324]
["bitfinex","SOLUSD",1733717884403,6.1951,232.35,232.26,8.53369324]
["bitfinex","SOLUSD",1733717885429,6.1951,232.35,232.22,23.776884]
["bitfinex","SOLUSD",1733717885430,6.1951,232.35,232.24,8.53369324]
["bitfinex","SOLUSD",1733717885805,6.1951,232.35,232.23,8.53369324]
["bitfinex","SOLUSD",1733717886329,6.1951,232.35,232.24,8.53369324]
["bitfinex","SOLUSD",1733717887050,6.1951,232.35,232.25,8.53369324]
["bitfinex","SOLUSD",1733717887704,6.1951,232.35,232.23,8.53369324]
["bitfinex","SOLUSD",1733717888427,6.1951,232.35,232.24,8.53369324]
["bitfinex","SOLUSD",1733717889301,6.1951,232.35,232.25,8.53369324]
["bitfinex","SOLUSD",1733717889843,6.1951,232.35,232.24,8.53369324]
["bitfinex","SOLUSD",1733717890005,6.1951,232.35,232.22,32.31057724]
["bitfinex","SOLUSD",1733717890206,6.1951,232.35,232.22,23.776884]
["bitfinex","SOLUSD",1733717890517,0.93254638,232.34,232.22,20.0]
["bitfinex","SOLUSD",1733717891229,0.93254638,232.34,232.23,20.0]
["bitfinex","SOLUSD",1733717892021,0.93254638,232.34,232.19,8.53369324]
["bitfinex","SOLUSD",1733717892622,20.12549,232.32,232.17,5.30529749]
["bitfinex","SOLUSD",1733717892924,0.12549,232.3,232.16,10.05479324]
["bitfinex","SOLUSD",1733717893532,0.12549,232.3,232.18,8.53369324]
["bitfinex","SOLUSD",1733717894044,0.12549,232.3,232.17,8.53369324]
["bitfinex","SOLUSD",1733717894342,0.12549,232.3,232.2,20.0]
["bitfinex","SOLUSD",1733717894546,0.12549,232.3,232.16,30.05479324]
["bitfinex","SOLUSD",1733717894717,0.12549,232.3,232.18,20.0]
["bitfinex","SOLUSD",1733717894718,6.3993,232.29,232.18,20.0]
["bitfinex","SOLUSD",1733717894919,0.12549,232.27,232.18,20.0]
["bitfinex","SOLUSD",1733717895446,0.12549,232.27,232.17,20.0]
["bitfinex","SOLUSD",1733717895749,0.12549,232.25,232.11,5.80250469]
["bitfinex","SOLUSD",1733717895916,0.12549,232.25,232.13,8.53369324]
["bitfinex","SOLUSD",1733717897130,0.53,232.26,232.17,28.53369324]
["bitfinex","SOLUSD",1733717897512,0.53,232.26,232.19,20.0]
["bitfinex","SOLUSD",1733717898445,0.53,232.26,232.15,8.53369324]
["bitfinex","SOLUSD",1733717898745,0.53,232.26,232.18,20.0]
["bitfinex","SOLUSD",1733717899340,0.53,232.26,232.17,20.0]
["bitfinex","SOLUSD",1733717899658,0.12549,232.25,232.15,20.0]
["bitfinex","SOLUSD",1733717899827,0.12549,232.25,232.16,20.0]
["bitfinex","SOLUSD",1733717900643,0.12549,232.23,232.11,2.25170922]
["bitfinex","SOLUSD",1733717900828,0.12549,232.23,232.14,20.0]
["bitfinex","SOLUSD",1733717901543,0.12549,232.24,232.13,8.53369324]
["bitfinex","SOLUSD",1733717901740,0.12549,232.24,232.14,8.53369324]
["bitfinex","SOLUSD",1733717901955,0.53,232.26,232.19,20.0]
["bitfinex","SOLUSD",1733717902828,0.53,232.26,232.19,8.53369324]
["bitfinex","SOLUSD",1733717903155,6.3993,232.29,232.22,8.53369324]
["bitfinex","SOLUSD",1733717903671,0.53,232.32,232.22,8.53369324]
["bitfinex","SOLUSD",1733717903862,0.53,232.32,232.23,8.53369324]
["bitfinex","SOLUSD",1733717904556,6.2378,232.35,232.24,8.53369324]
["bitfinex","SOLUSD",1733717904752,6.2378,232.35,232.25,8.53369324]
["bitfinex","SOLUSD",1733717904936,6.2378,232.35,232.23,8.53369324]
["bitfinex","SOLUSD",1733717905131,6.2378,232.35,232.23,13.35170773]
["bitfinex","SOLUSD",1733717906941,0.93250394,232.34,232.22,13.35170773]
["bitfinex","SOLUSD",1733717907146,6.2378,232.35,232.23,13.35170773]
["bitfinex","SOLUSD",1733717907945,0.12549,232.34,232.22,13.35170773]
["bitfinex","SOLUSD",1733717908249,0.93252341,232.34,232.22,20.0]
["bitfinex","SOLUSD",1733717908443,0.93252341,232.34,232.23,20.0]
["bitfinex","SOLUSD",1733717909037,0.93252341,232.34,232.24,20.0]
["bitfinex","SOLUSD",1733717909462,0.93252341,232.34,232.23,20.0]
["bitfinex","SOLUSD",1733717909863,0.12549,232.34,232.23,20.0]
["bitfinex","SOLUSD",1733717910185,0.12549,232.34,232.23,13.35170773]
["bitfinex","SOLUSD",1733717910468,0.12549,232.34,232.22,13.35170773]
["bitfinex","SOLUSD",1733717915653,0.12549,232.34,232.21,57.12859173]
["bitfinex","SOLUSD",1733717915842,0.12549,232.34,232.22,13.35170773]
["bitfinex","SOLUSD",1733717916464,0.12549,232.34,232.23,13.35170773]
["bitfinex","SOLUSD",1733717917471,6.2378,232.35,232.24,13.35170773]
["bitfinex","SOLUSD",1733717920233,0.53,232.38,232.29,33.35170773]
["bitfinex","SOLUSD",1733717920437,0.53,232.38,232.3,13.35170773]
["bitfinex","SOLUSD",1733717920962,0.53,232.38,232.28,13.35170773]
["bitfinex","SOLUSD",1733717921164,0.53,232.38,232.31,20.0]
["bitfinex","SOLUSD",1733717921780,0.53,232.38,232.28,20.0]
["bitfinex","SOLUSD",1733717922068,0.12549,232.37,232.23,1.752459]
["bitfinex","SOLUSD",1733717922245,0.93251764,232.37,232.23,23.776884]
["bitfinex","SOLUSD",1733717922445,0.93251764,232.37,232.23,37.18579184]
["bitfinex","SOLUSD",1733717923252,0.93251764,232.37,232.23,23.776884]
["bitfinex","SOLUSD",1733717923447,0.93251764,232.37,232.23,13.40890784]
["bitfinex","SOLUSD",1733717923663,0.93251764,232.37,232.22,15.12951969]
["bitfinex","SOLUSD",1733717923861,0.93251764,232.37,232.22,13.40890784]
["bitfinex","SOLUSD",1733717924676,0.12549,232.35,232.22,13.40890784]
["bitfinex","SOLUSD",1733717924993,0.12549,232.35,232.2,26.81781569]
["bitfinex","SOLUSD",1733717924994,0.93265106,232.35,232.2,13.40890784]
["bitfinex","SOLUSD",1733717925286,0.93265106,232.35,232.2,26.76061557]
["bitfinex","SOLUSD",1733717925451,0.93265106,232.35,232.21,13.35170773]
["bitfinex","SOLUSD",1733717926380,0.93265106,232.35,232.2,13.40890784]
["bitfinex","SOLUSD",1733717926381,0.93265106,232.35,232.2,26.76061557]
["bitfinex","SOLUSD",1733717926953,0.93265106,232.35,232.21,13.40890784]
["bitfinex","SOLUSD",1733717927154,0.93265106,232.35,232.21,21.95573047]
["bitfinex","SOLUSD",1733717929002,0.93265106,232.35,232.2,21.95573047]
["bitfinex","SOLUSD",1733717932275,0.93265106,232.35,232.2,8.54682263]
["bitfinex","SOLUSD",1733717932467,0.93265106,232.35,232.2,21.95573047]
["bitfinex","SOLUSD",1733717933064,0.93265106,232.35,232.2,8.54682263]
["bitfinex","SOLUSD",1733717935183,0.93265106,232.35,232.22,20.0]
["bitfinex","SOLUSD",1733717935408,0.93265106,232.35,232.19,15.17099568]
["bitfinex","SOLUSD",1733717935409,0.12549,232.32,232.19,13.40890784]
["bitfinex","SOLUSD",1733717935568,0.9327166,232.32,232.2,20.0]
["bitfinex","SOLUSD",1733717936169,6.1428,232.29,232.16,15.11200362]
["bitfinex","SOLUSD",1733717936380,0.12549,232.27,232.16,15.11200362]
["bitfinex","SOLUSD",1733717937082,0.12549,232.25,232.16,13.40890784]
["bitfinex","SOLUSD",1733717937280,0.93289959,232.25,232.15,13.40890784]
["bitfinex","SOLUSD",1733717938604,0.93289959,232.25,232.14,15.16222923]
["bitfinex","SOLUSD",1733717938779,0.93289959,232.25,232.13,26.81781569]
["bitfinex","SOLUSD",1733717938780,0.93289959,232.25,232.13,13.40890784]
["bitfinex","SOLUSD",1733717938980,0.93289959,232.25,232.14,20.0]
["bitfinex","SOLUSD",1733717939174,0.93289959,232.25,232.13,1.70673012]
["bitfinex","SOLUSD",1733717939419,0.93289959,232.25,232.13,20.0]
["bitfinex","SOLUSD",1733717940279,0.12549,232.25,232.13,28.54682263]
["bitfinex","SOLUSD",1733717940514,0.12549,232.25,232.14,8.54682263]
["bitfinex","SOLUSD",1733717940702,20.53,232.26,232.15,8.54682263]
["bitfinex","SOLUSD",1733717941094,20.53,232.26,232.14,8.54682263]
["bitfinex","SOLUSD",1733717941774,0.53,232.26,232.18,8.54682263]
["bitfinex","SOLUSD",1733717942311,0.53,232.26,232.18,20.0]
["bitfinex","SOLUSD",1733717942874,0.53,232.26,232.14,13.40890784]
["bitfinex","SOLUSD",1733717943094,0.93289622,232.25,232.12,13.40890784]
["bitfinex","SOLUSD",1733717943608,0.93289622,232.25,232.11,15.66982854]
["bitfinex","SOLUSD",1733717943907,0.93289622,232.25,232.11,2.2609207]
["bitfinex","SOLUSD",1733717943908,0.12549,232.23,232.11,2.2609207]
["bitfinex","SOLUSD",1733717944077,0.93300278,232.23,232.11,2.2609207]
["bitfinex","SOLUSD",1733717945366,0.12549,232.21,232.11,2.2609207]
["bitfinex","SOLUSD",1733717945575,0.93310803,232.21,232.11,0.4972072]
["bitfinex","SOLUSD",1733717949603,6.2252,232.22,232.11,0.4972072]
["bitfinex","SOLUSD",1733717950415,0.80753526,232.21,232.11,0.4972072]
["bitfinex","SOLUSD",1733717951892,7.03274402,232.22,232.11,20.4972072]
["bitfinex","SOLUSD",1733717952214,7.03274402,232.22,232.11,0.4972072]
["bitfinex","SOLUSD",1733717953314,23.902374,232.21,232.11,0.4972072]
["bitfinex","SOLUSD",1733717953493,0.12549,232.19,232.11,0.4972072]
["bitfinex","SOLUSD",1733717955204,23.902374,232.19,232.11,0.4972072]
["bitfinex","SOLUSD",1733717955389,0.12549,232.17,232.11,0.4972072]
["bitfinex","SOLUSD",1733717956311,0.12549,232.15,232.11,0.4972072]
["bitfinex","SOLUSD",1733717956823,1.3376855,232.16,231.98,8.54682263]
["bitfinex","SOLUSD",1733717956824,0.12549,232.13,231.98,8.54682263]
["bitfinex","SOLUSD",1733717956984,0.12549,232.13,231.99,8.54682263]
["bitfinex","SOLUSD",1733717957183,0.93329348,232.13,231.96,12.48697135]
["bitfinex","SOLUSD",1733717957378,0.93329348,232.13,231.99,8.54682263]
["bitfinex","SOLUSD",1733717957619,0.12549,232.13,232.01,8.54682263]
["bitfinex","SOLUSD",1733717957920,0.12549,232.13,232.02,8.54682263]
["bitfinex","SOLUSD",1733717958117,6.6153,232.14,232.03,8.54682263]
["bitfinex","SOLUSD",1733717958283,20.0,232.11,231.96,1.70957135]
["bitfinex","SOLUSD",1733717958483,0.12549,232.13,232.0,8.54682263]
["bitfinex","SOLUSD",1733717958913,0.12549,232.13,231.99,8.54682263]
["bitfinex","SOLUSD",1733717959134,0.93328377,232.13,231.99,8.54682263]
["bitfinex","SOLUSD",1733717959721,0.12549,232.13,232.02,20.0]
["bitfinex","SOLUSD",1733717959932,0.12549,232.13,232.0,8.54682263]
["bitfinex","SOLUSD",1733717959933,0.12549,232.13,232.01,8.54682263]
["bitfinex","SOLUSD",1733717960234,6.6153,232.14,232.02,20.0]
["bitfinex","SOLUSD",1733717960412,0.12549,232.18,232.05,8.54682263]
["bitfinex","SOLUSD",1733717960609,0.93313976,232.18,232.05,8.54682263]
["bitfinex","SOLUSD",1733717960832,0.80764976,232.18,232.05,8.54682263]
["bitfinex","SOLUSD",1733717961021,6.6153,232.19,232.05,8.54682263]
["bitfinex","SOLUSD",1733717961331,0.80763832,232.18,232.04,8.54682263]
["bitfinex","SOLUSD",1733717962526,0.12549,232.17,232.04,8.54682263]
["bitfinex","SOLUSD",1733717962725,0.12549,232.17,232.08,20.0]
["bitfinex","SOLUSD",1733717962934,6.6153,232.19,232.08,8.54682263]
["bitfinex","SOLUSD",1733717964010,6.6153,232.27,232.1,8.54682263]
["bitfinex","SOLUSD",1733717964215,6.6153,232.27,232.11,8.54682263]
["bitfinex","SOLUSD",1733717964216,20.0,232.24,232.11,8.54682263]
["bitfinex","SOLUSD",1733717965326,20.0,232.24,232.1,8.54682263]
["bitfinex","SOLUSD",1733717965722,0.12549,232.23,232.1,8.54682263]
["bitfinex","SOLUSD",1733717967942,0.12549,232.23,232.11,28.54682263]
["bitfinex","SOLUSD",1733717968460,20.0,232.24,232.12,8.54682263]
["bitfinex","SOLUSD",1733717968612,6.6153,232.27,232.16,8.54682263]
["bitfinex","SOLUSD",1733717969039,6.6153,232.27,232.17,8.54682263]
["bitfinex","SOLUSD",1733717970022,6.6153,232.27,232.17,20.0]
["bitfinex","SOLUSD",1733717972142,6.6153,232.27,232.17,28.54682263]
["bitfinex","SOLUSD",1733717972521,6.6153,232.27,232.17,20.0]
["bitfinex","SOLUSD",1733717976148,0.12549,232.26,232.15,20.0]
["bitfinex","SOLUSD",1733717976365,0.93278141,232.26,232.15,20.0]
["bitfinex","SOLUSD",1733717976540,0.93278141,232.26,232.12,10.11972263]
["bitfinex","SOLUSD",1733717977453,0.93278141,232.26,232.12,1.5729]
["bitfinex","SOLUSD",1733717978049,0.93278141,232.26,232.1,19.31792263]
["bitfinex","SOLUSD",1733717978050,0.93278141,232.26,232.1,21.07759811]
["bitfinex","SOLUSD",1733717978623,0.93278141,232.26,232.13,20.0]
["bitfinex","SOLUSD",1733717979847,0.12549,232.23,232.07,1.575]
["bitfinex","SOLUSD",1733717980049,0.12549,232.21,232.07,3.27304653]
["bitfinex","SOLUSD",1733717980244,0.93308102,232.21,232.07,1.575]
["bitfinex","SOLUSD",1733717980633,0.12549,232.19,232.02,10.7747]
["bitfinex","SOLUSD",1733717980938,0.12549,232.16,232.02,1.71709846]
["bitfinex","SOLUSD",1733717981147,0.93324639,232.16,232.01,1.575]
["bitfinex","SOLUSD",1733717981339,0.93324639,232.16,232.0,8.54682263]
["bitfinex","SOLUSD",1733717981542,0.93324639,232.16,232.01,8.54682263]
["bitfinex","SOLUSD",1733717981745,0.93324639,232.16,232.0,8.54682263]
["bitfinex","SOLUSD",1733717983041,0.93324639,232.16,232.01,28.54682263]
["bitfinex","SOLUSD",1733717983368,0.93324639,232.16,232.01,20.0]
["bitfinex","SOLUSD",1733717983543,0.93324639,232.16,232.01,28.54682263]
["bitfinex","SOLUSD",1733717983745,0.93324639,232.16,232.01,20.0]
["bitfinex","SOLUSD",1733717984952,23.776884,232.15,232.01,20.0]
["bitfinex","SOLUSD",1733717985158,0.93338613,232.14,232.02,20.0]
["bitfinex","SOLUSD",1733717985673,0.12549,232.12,232.01,20.0]
["bitfinex","SOLUSD",1733717985974,0.933379,232.12,232.02,20.0]
["bitfinex","SOLUSD",1733717986190,0.933379,232.12,231.95,1.575]
["bitfinex","SOLUSD",1733717986474,20.0,232.1,231.95,11.82275424]
["bitfinex","SOLUSD",1733717986685,0.80797725,232.09,231.97,8.54682263]
["bitfinex","SOLUSD",1733717986841,20.0,232.1,231.97,8.54682263]
["bitfinex","SOLUSD",1733717987045,0.93340392,232.12,231.99,8.54682263]
["bitfinex","SOLUSD",1733717987464,0.93340392,232.12,231.99,20.0]
["bitfinex","SOLUSD",1733717987842,0.93340392,232.12,232.01,20.0]
["bitfinex","SOLUSD",1733717990747,0.12549,232.12,232.0,8.54682263]
["bitfinex","SOLUSD",1733717991371,0.12549,232.12,231.99,28.54682263]
["bitfinex","SOLUSD",1733717991672,0.12549,232.12,232.0,8.54682263]
["bitfinex","SOLUSD",1733717991858,0.12549,232.12,231.99,28.54682263]
["bitfinex","SOLUSD",1733717992884,0.12549,232.12,232.0,8.54682263]
["bitfinex","SOLUSD",1733717996687,6.0607,232.13,232.01,8.54682263]
["bitfinex","SOLUSD",1733717997575,6.641,232.24,232.07,8.54682263]
["bitfinex","SOLUSD",1733717997782,0.80764487,232.23,232.07,8.54682263]
["bitfinex","SOLUSD",1733717999489,0.12549,232.2,232.09,8.54682263]
["bitfinex","SOLUSD",1733717999786,0.93308078,232.2,232.09,8.54682263]
["bitfinex","SOLUSD",1733717999964,0.93308078,232.2,232.08,8.54682263]
["bitfinex","SOLUSD",1733718000167,0.93308078,232.2,232.07,8.54682263]
["bitfinex","SOLUSD",1733718002888,0.93308078,232.2,232.02,10.7749]
["bitfinex","SOLUSD",1733718002889,0.12549,232.18,232.05,28.54682263]
["bitfinex","SOLUSD",1733718003193,0.12549,232.18,231.96,8.54682263]
["bitfinex","SOLUSD",1733718003194,20.0,232.14,231.98,91.4766]
["bitfinex","SOLUSD",1733718003366,0.12549,232.12,231.99,8.54682263]
["bitfinex","SOLUSD",1733718003994,23.902374,232.12,231.98,1.7291499]
["bitfinex","SOLUSD",1733718004185,20.0,232.09,231.96,8.54682263]
["bitfinex","SOLUSD",1733718004496,0.12549,232.12,232.0,8.54682263]
["bitfinex","SOLUSD",1733718004660,20.0,232.14,231.96,10.7777]
["bitfinex","SOLUSD",1733718004661,0.12549,232.13,232.01,8.54682263]
["bitfinex","SOLUSD",1733718004868,0.12549,232.13,232.02,8.54682263]
["bitfinex","SOLUSD",1733718005295,0.93330647,232.13,232.0,8.54682263]
["bitfinex","SOLUSD",1733718005594,0.12549,232.13,232.02,8.54682263]
["bitfinex","SOLUSD",1733718006305,0.12549,232.13,231.96,44.96499052]
["bitfinex","SOLUSD",1733718006306,23.776884,232.12,231.96,10.7777]
["bitfinex","SOLUSD",1733718006594,0.93347328,232.11,231.96,19.32452263]
["bitfinex","SOLUSD",1733718006765,0.93347328,232.11,231.97,8.54682263]
["bitfinex","SOLUSD",1733718007198,0.93347328,232.11,231.98,8.54682263]
["bitfinex","SOLUSD",1733718007694,0.93347328,232.11,231.97,8.54682263]
["bitfinex","SOLUSD",1733718007868,0.93347328,232.11,231.98,8.54682263]
["bitfinex","SOLUSD",1733718008074,0.12549,232.12,232.02,8.54682263]
["bitfinex","SOLUSD",1733718008395,0.12549,232.12,232.01,8.54682263]
["bitfinex","SOLUSD",1733718008585,0.12549,232.12,232.02,8.54682263]
["bitfinex","SOLUSD",1733718008967,0.80796519,232.13,232.02,8.54682263]
["bitfinex","SOLUSD",1733718009165,6.641,232.17,232.06,8.54682263]
["bitfinex","SOLUSD",1733718009397,6.641,232.17,232.08,8.54682263]
["bitfinex","SOLUSD",1733718009595,6.641,232.17,232.09,8.54682263]
["bitfinex","SOLUSD",1733718009971,6.641,232.17,232.08,8.54682263]
["bitfinex","SOLUSD",1733718010387,6.641,232.17,232.04,23.776884]
["bitfinex","SOLUSD",1733718010699,6.641,232.17,232.03,20.0]
["bitfinex","SOLUSD",1733718010700,6.641,232.17,232.07,8.54682263]
["bitfinex","SOLUSD",1733718012187,6.641,232.17,232.03,30.7742]
["bitfinex","SOLUSD",1733718012490,0.93311211,232.16,232.02,8.54682263]
["bitfinex","SOLUSD",1733718012877,0.93311211,232.16,232.03,8.54682263]
["bitfinex","SOLUSD",1733718013287,0.93311211,232.16,232.04,8.54682263]
["bitfinex","SOLUSD",1733718013582,6.641,232.17,232.04,20.0]
["bitfinex","SOLUSD",1733718013882,6.641,232.17,232.06,8.54682263]
["bitfinex","SOLUSD",1733718014901,6.641,232.17,232.11,8.54682263]
["bitfinex","SOLUSD",1733718015219,6.6098,232.26,232.11,8.54682263]
["bitfinex","SOLUSD",1733718015373,6.6098,232.26,232.05,1.5355]
["bitfinex","SOLUSD",1733718015374,0.80749161,232.25,232.06,43.776884]
["bitfinex","SOLUSD",1733718015578,0.80749161,232.25,232.08,8.54682263]
["bitfinex","SOLUSD",1733718015880,0.80749161,232.25,232.1,8.54682263]
["bitfinex","SOLUSD",1733718016296,20.0,232.23,232.1,8.54682263]
["bitfinex","SOLUSD",1733718016500,20.0,232.23,232.07,20.0]
["bitfinex","SOLUSD",1733718016501,0.93303594,232.22,232.07,20.0]
["bitfinex","SOLUSD",1733718016706,0.93303594,232.22,232.07,28.54682263]
["bitfinex","SOLUSD",1733718016707,0.12549,232.2,232.07,28.54682263]
["bitfinex","SOLUSD",1733718017006,20.0,232.21,232.08,8.54682263]
["bitfinex","SOLUSD",1733718017212,20.0,232.23,232.08,8.54682263]
["bitfinex","SOLUSD",1733718017385,0.12549,232.21,232.09,8.54682263]
["bitfinex","SOLUSD",1733718017579,0.12549,232.21,232.11,8.54682263]
["bitfinex","SOLUSD",1733718017783,0.80754223,232.22,232.13,20.0]
["bitfinex","SOLUSD",1733718018125,6.6098,232.26,232.17,8.54682263]
["bitfinex","SOLUSD",1733718018409,6.6098,232.26,232.14,20.0]
["bitfinex","SOLUSD",1733718018613,6.6098,232.26,232.16,8.54682263]
["bitfinex","SOLUSD",1733718018789,6.6098,232.26,232.17,8.54682263]
["bitfinex","SOLUSD",1733718018982,6.6098,232.26,232.18,8.54682263]
["bitfinex","SOLUSD",1733718019511,6.6098,232.26,232.15,8.54682263]
["bitfinex","SOLUSD",1733718020321,20.0,232.23,232.07,23.776884]
["bitfinex","SOLUSD",1733718020489,20.0,232.23,232.1,8.54682263]
["bitfinex","SOLUSD",1733718020689,20.0,232.23,232.06,10.7726]
["bitfinex","SOLUSD",1733718020690,0.12549,232.21,232.08,8.54682263]
["bitfinex","SOLUSD",1733718022000,20.0,232.23,232.12,8.54682263]
["bitfinex","SOLUSD",1733718022198,0.12549,232.25,232.14,8.54682263]
["bitfinex","SOLUSD",1733718022393,6.6098,232.26,232.14,8.54682263]
["bitfinex","SOLUSD",1733718022586,6.6098,232.26,232.13,8.54682263]
["bitfinex","SOLUSD",1733718023187,6.6098,232.26,232.13,13.36356289]
["bitfinex","SOLUSD",1733718024817,6.6098,232.26,232.14,13.36356289]
["bitfinex","SOLUSD",1733718025116,6.6098,232.26,232.15,13.36356289]
["bitfinex","SOLUSD",1733718025690,6.6098,232.26,232.17,13.36356289]
["bitfinex","SOLUSD",1733718025892,6.6098,232.26,232.18,13.36356289]
["bitfinex","SOLUSD",1733718026088,6.5156,232.32,232.19,13.36356289]
["bitfinex","SOLUSD",1733718026320,6.5156,232.32,232.21,13.36356289]
["bitfinex","SOLUSD",1733718028994,6.5156,232.32,232.22,13.36356289]
["bitfinex","SOLUSD",1733718029194,6.5156,232.32,232.24,13.36356289]
["bitfinex","SOLUSD",1733718029422,6.5156,232.32,232.15,1.87819196]
["bitfinex","SOLUSD",1733718029423,6.5156,232.32,232.25,13.36356289]
["bitfinex","SOLUSD",1733718030426,29.994274,232.43,232.26,13.36356289]
["bitfinex","SOLUSD",1733718030597,0.80695175,232.42,232.29,13.36356289]
["bitfinex","SOLUSD",1733718030930,0.80695175,232.42,232.24,20.0]
["bitfinex","SOLUSD",1733718030931,0.80695175,232.42,232.3,13.36356289]
["bitfinex","SOLUSD",1733718031722,0.80695175,232.42,232.29,13.36356289]
["bitfinex","SOLUSD",1733718031927,0.80695175,232.42,232.28,13.36356289]
["bitfinex","SOLUSD",1733718032231,0.80695175,232.42,232.24,20.0]
["bitfinex","SOLUSD",1733718032405,0.80695175,232.42,232.25,20.0]
["bitfinex","SOLUSD",1733718032406,6.4401,232.41,232.25,20.0]
["bitfinex","SOLUSD",1733718032603,23.902374,232.37,232.21,13.36356289]
["bitfinex","SOLUSD",1733718032923,6.5521,232.34,232.21,13.36356289]
["bitfinex","SOLUSD",1733718033123,0.93265199,232.33,232.19,13.36356289]
["bitfinex","SOLUSD",1733718033499,0.93265199,232.33,232.2,13.36356289]
["bitfinex","SOLUSD",1733718033901,0.93265199,232.33,232.21,13.36356289]
["bitfinex","SOLUSD",1733718035026,0.93265199,232.33,232.2,13.36356289]
["bitfinex","SOLUSD",1733718035939,0.93265199,232.33,232.21,13.36356289]
["bitfinex","SOLUSD",1733718037411,0.93265199,232.33,232.22,13.36356289]
["bitfinex","SOLUSD",1733718037643,0.12549,232.31,232.18,33.36356289]
["bitfinex","SOLUSD",1733718037934,0.93277437,232.31,232.21,20.0]
["bitfinex","SOLUSD",1733718039436,23.776884,232.3,232.18,13.36356289]
["bitfinex","SOLUSD",1733718039624,0.93283345,232.29,232.16,13.36356289]
["bitfinex","SOLUSD",1733718040335,23.776884,232.28,232.15,13.36356289]
["bitfinex","SOLUSD",1733718040536,0.12549,232.26,232.15,13.36356289]
["bitfinex","SOLUSD",1733718041307,23.902374,232.28,232.15,13.36356289]
["bitfinex","SOLUSD",1733718041505,0.12549,232.26,232.15,13.36356289]
["bitfinex","SOLUSD",1733718042536,6.3521,232.25,232.13,13.36356289]
["bitfinex","SOLUSD",1733718042735,0.93297438,232.24,232.12,13.36356289]
["bitfinex","SOLUSD",1733718042942,23.776884,232.23,232.1,13.36356289]
["bitfinex","SOLUSD",1733718043239,20.0,232.18,232.06,1.7037884]
["bitfinex","SOLUSD",1733718043541,0.93316276,232.17,232.04,13.36356289]
["bitfinex","SOLUSD",1733718044041,0.12549,232.15,232.04,13.36356289]
["bitfinex","SOLUSD",1733718044338,0.93326951,232.15,232.03,13.36356289]
["bitfinex","SOLUSD",1733718044546,0.93326951,232.15,232.04,13.36356289]
["bitfinex","SOLUSD",1733718044749,0.93326951,232.15,232.03,13.36356289]
["bitfinex","SOLUSD",1733718045312,0.93326951,232.15,232.02,13.36356289]
["bitfinex","SOLUSD",1733718045841,23.776884,232.14,232.02,13.36356289]
["bitfinex","SOLUSD",1733718046013,0.12549,232.12,232.02,13.36356289]
["bitfinex","SOLUSD",1733718046436,0.12549,232.12,231.99,13.36356289]
["bitfinex","SOLUSD",1733718046814,0.12549,232.12,232.01,13.36356289]
["bitfinex","SOLUSD",1733718048114,0.12549,232.12,232.0,13.36356289]
["bitfinex","SOLUSD",1733718048344,23.902374,232.12,231.97,13.36356289]
["bitfinex","SOLUSD",1733718048555,0.12549,232.08,231.96,13.36356289]
["bitfinex","SOLUSD",1733718048709,0.80806643,232.08,231.96,13.36356289]
["bitfinex","SOLUSD",1733718048915,0.12549,232.07,231.96,13.36356289]
["bitfinex","SOLUSD",1733718049949,0.80806447,232.06,231.94,13.36356289]
["bitfinex","SOLUSD",1733718050247,0.12549,232.05,231.94,13.36356289]
["bitfinex","SOLUSD",1733718050410,6.28679,232.05,231.94,13.36356289]
["bitfinex","SOLUSD",1733718051447,0.80810303,232.04,231.92,13.36356289]
["bitfinex","SOLUSD",1733718051642,0.80810303,232.04,231.93,13.36356289]
["bitfinex","SOLUSD",1733718052016,0.12549,232.03,231.93,13.36356289]
["bitfinex","SOLUSD",1733718052213,0.12549,232.03,231.9,13.36356289]
["bitfinex","SOLUSD",1733718052444,23.902374,232.03,231.9,13.36356289]
["bitfinex","SOLUSD",1733718052744,0.80827914,232.02,231.91,13.36356289]
["bitfinex","SOLUSD",1733718053049,0.12549,232.01,231.91,13.36356289]
["bitfinex","SOLUSD",1733718053927,0.12549,232.01,231.92,13.36356289]
["bitfinex","SOLUSD",1733718054522,6.1613,232.05,231.96,13.36356289]
["bitfinex","SOLUSD",1733718054763,6.1613,232.05,231.97,13.36356289]
["bitfinex","SOLUSD",1733718054920,0.80807759,232.04,231.95,13.36356289]
["bitfinex","SOLUSD",1733718055240,0.80807759,232.04,231.93,13.36356289]
["bitfinex","SOLUSD",1733718055451,0.80807759,232.04,231.92,13.36356289]
["bitfinex","SOLUSD",1733718055657,0.80807759,232.04,231.91,33.36356289]
["bitfinex","SOLUSD",1733718056018,23.902374,232.03,231.91,33.36356289]
["bitfinex","SOLUSD",1733718056216,23.902374,232.01,231.88,13.86077009]
["bitfinex","SOLUSD",1733718056541,23.776884,232.03,231.88,13.86077009]
["bitfinex","SOLUSD",1733718056542,0.12549,231.99,231.88,13.86077009]
["bitfinex","SOLUSD",1733718056729,0.12549,231.99,231.89,13.36356289]
["bitfinex","SOLUSD",1733718056930,0.12549,232.0,231.89,13.36356289]
["bitfinex","SOLUSD",1733718057139,23.776884,231.99,231.88,0.4972072]
["bitfinex","SOLUSD",1733718057445,0.12549,231.97,231.88,0.4972072]
["bitfinex","SOLUSD",1733718057638,0.12549,232.01,231.9,13.36356289]
["bitfinex","SOLUSD",1733718057835,24.71064513,232.01,231.91,13.36356289]
["bitfinex","SOLUSD",1733718058246,0.93376113,232.01,231.9,13.36356289]
["bitfinex","SOLUSD",1733718058417,0.93376113,232.01,231.88,0.4972072]
["bitfinex","SOLUSD",1733718058753,0.12549,231.99,231.88,0.4972072]
["bitfinex","SOLUSD",1733718058925,0.9338824,231.99,231.88,0.4972072]
["bitfinex","SOLUSD",1733718059929,0.12549,231.97,231.88,0.4972072]
["bitfinex","SOLUSD",1733718060151,0.93394215,231.97,231.88,0.4972072]
["bitfinex","SOLUSD",1733718060532,0.12549,231.95,231.88,0.4972072]
["bitfinex","SOLUSD",1733718060744,0.9339902,231.95,231.88,0.4972072]
["bitfinex","SOLUSD",1733718061251,0.12549,231.93,231.88,0.4972072]
["bitfinex","SOLUSD",1733718061425,0.12549,231.91,231.88,0.4972072]
["bitfinex","SOLUSD",1733718061623,0.93412418,231.91,231.88,0.4972072]
["bitfinex","SOLUSD",1733718062043,0.12549,231.91,231.88,0.4972072]
["bitfinex","SOLUSD",1733718062245,0.93403762,231.92,231.88,0.4972072]
["bitfinex","SOLUSD",1733718065246,23.776884,231.91,231.88,0.4972072]
["bitfinex","SOLUSD",1733718065434,0.12549,231.89,231.88,0.4972072]
["bitfinex","SOLUSD",1733718069882,6.0319,231.96,231.88,0.4972072]
["bitfinex","SOLUSD",1733718070165,6.0319,231.96,231.88,13.86077009]
["bitfinex","SOLUSD",1733718070373,6.0319,231.96,231.88,0.4972072]
["bitfinex","SOLUSD",1733718070875,0.80846553,231.95,231.88,0.4972072]
["bitfinex","SOLUSD",1733718071674,6.0319,231.96,231.88,0.4972072]
["bitfinex","SOLUSD",1733718071862,0.93392626,231.95,231.88,0.4972072]
["bitfinex","SOLUSD",1733718073483,6.0319,231.96,231.88,0.4972072]
["bitfinex","SOLUSD",1733718075803,0.12549,231.95,231.88,0.4972072]
["bitfinex","SOLUSD",1733718076093,0.12549,231.96,231.88,0.4972072]
["bitfinex","SOLUSD",1733718077110,0.80842012,231.97,231.88,0.4972072]
["bitfinex","SOLUSD",1733718077290,0.12549,231.97,231.88,0.4972072]
["bitfinex","SOLUSD",1733718077461,6.6663,232.01,231.88,13.86077009]
["bitfinex","SOLUSD",1733718077667,0.80826968,232.0,231.89,13.36356289]
["bitfinex","SOLUSD",1733718077901,0.80828562,232.06,231.89,13.36356289]
["bitfinex","SOLUSD",1733718078066,0.80828562,232.06,231.88,13.86077009]
["bitfinex","SOLUSD",1733718078583,0.80828562,232.06,231.89,13.36356289]
["bitfinex","SOLUSD",1733718078781,0.12549,232.05,231.88,13.86077009]
["bitfinex","SOLUSD",1733718078976,23.902374,232.03,231.9,20.0]
["bitfinex","SOLUSD",1733718079161,0.80831036,232.02,231.9,20.0]
["bitfinex","SOLUSD",1733718079364,23.902374,232.01,231.88,0.4972072]
["bitfinex","SOLUSD",1733718079587,23.902374,231.99,231.88,0.4972072]
["bitfinex","SOLUSD",1733718079869,0.12549,231.97,231.88,0.4972072]
["bitfinex","SOLUSD",1733718080065,0.8084374,231.98,231.88,0.4972072]
["bitfinex","SOLUSD",1733718080269,23.902374,232.03,231.88,0.4972072]
["bitfinex","SOLUSD",1733718080502,20.0,232.0,231.88,0.4972072]
["bitfinex","SOLUSD",1733718080804,0.12549,231.99,231.88,0.4972072]
["bitfinex","SOLUSD",1733718082266,0.80831926,232.06,231.91,13.36356289]
["bitfinex","SOLUSD",1733718082993,0.80831926,232.06,231.92,13.36356289]
["bitfinex","SOLUSD",1733718083494,0.12549,232.05,231.92,13.36356289]
["bitfinex","SOLUSD",1733718084890,0.12549,232.05,231.93,1.6018]
["bitfinex","SOLUSD",1733718085101,0.12549,232.05,231.93,14.96536289]
["bitfinex","SOLUSD",1733718085283,0.80807519,232.06,231.95,13.36356289]
["bitfinex","SOLUSD",1733718085495,0.80806356,232.11,231.93,21.00326289]
["bitfinex","SOLUSD",1733718085973,0.80806356,232.11,231.93,7.6397]
["bitfinex","SOLUSD",1733718086493,0.12549,232.08,231.93,21.00326289]
["bitfinex","SOLUSD",1733718086675,20.0,232.07,231.93,21.00326289]
["bitfinex","SOLUSD",1733718086877,0.80807535,232.06,231.93,21.00326289]
["bitfinex","SOLUSD",1733718087083,0.80807535,232.06,231.94,13.36356289]
["bitfinex","SOLUSD",1733718087285,0.80807535,232.06,231.93,7.6397]
["bitfinex","SOLUSD",1733718087673,0.80807535,232.06,231.93,21.00326289]
["bitfinex","SOLUSD",1733718088081,0.80807535,232.06,231.93,7.6397]
["bitfinex","SOLUSD",1733718088281,0.80807535,232.06,231.93,21.00326289]
["bitfinex","SOLUSD",1733718088892,0.12549,232.05,231.93,1.6018]
["bitfinex","SOLUSD",1733718092584,23.902374,232.05,231.92,20.0]
["bitfinex","SOLUSD",1733718092902,23.902374,232.03,231.9,20.0]
["bitfinex","SOLUSD",1733718093081,23.902374,232.01,231.9,20.0]
["bitfinex","SOLUSD",1733718093288,0.12549,231.99,231.9,20.0]
["bitfinex","SOLUSD",1733718093471,0.12549,231.99,231.89,20.0]
["bitfinex","SOLUSD",1733718093671,0.12549,231.99,231.91,20.0]
["bitfinex","SOLUSD",1733718093871,23.902374,231.99,231.88,2.1448072]
["bitfinex","SOLUSD",1733718094095,0.12549,231.97,231.88,0.4972072]
["bitfinex","SOLUSD",1733718094308,23.902374,231.97,231.88,0.4972072]
["bitfinex","SOLUSD",1733718094472,0.12549,231.95,231.88,0.4972072]
["bitfinex","SOLUSD",1733718094673,0.80856701,231.96,231.88,0.4972072]
["bitfinex","SOLUSD",1733718094674,0.12549,231.93,231.88,0.4972072]
["bitfinex","SOLUSD",1733718094899,0.93410894,231.93,231.88,0.4972072]
["bitfinex","SOLUSD",1733718095605,23.776884,231.92,231.88,0.4972072]
["bitfinex","SOLUSD",1733718095914,0.93416528,231.91,231.88,0.4972072]
["bitfinex","SOLUSD",1733718097691,23.776884,231.9,231.88,0.4972072]
["bitfinex","SOLUSD",1733718097937,24.71115374,231.89,231.88,0.4972072]
["bitfinex","SOLUSD",1733718099187,20.0,231.86,231.74,6.3714]
["bitfinex","SOLUSD",1733718099405,20.8088511,231.85,231.74,6.3714]
["bitfinex","SOLUSD",1733718099910,0.8088511,231.85,231.74,6.3714]
["bitfinex","SOLUSD",1733718100811,0.8088511,231.85,231.75,13.36356289]
["bitfinex","SOLUSD",1733718101218,0.80883406,231.88,231.78,13.36356289]
["bitfinex","SOLUSD",1733718101379,0.80883406,231.88,231.79,13.36356289]
["bitfinex","SOLUSD",1733718101578,6.0611,231.92,231.8,13.36356289]
["bitfinex","SOLUSD",1733718101579,0.80869371,231.91,231.8,13.36356289]
["bitfinex","SOLUSD",1733718102005,0.80869371,231.91,231.79,13.36356289]
["bitfinex","SOLUSD",1733718102876,0.12549,231.9,231.79,13.36356289]
["bitfinex","SOLUSD",1733718103087,0.12549,231.88,231.77,20.0]
["bitfinex","SOLUSD",1733718103309,23.902374,231.88,231.74,6.3714]
["bitfinex","SOLUSD",1733718103511,0.12549,231.86,231.74,6.3714]
["bitfinex","SOLUSD",1733718104705,23.902374,231.86,231.72,14.97886289]
["bitfinex","SOLUSD",1733718105021,0.12549,231.84,231.72,14.97886289]
["bitfinex","SOLUSD",1733718106222,23.902374,231.84,231.72,1.6153]
["bitfinex","SOLUSD",1733718106390,23.776884,231.86,231.73,20.0]
["bitfinex","SOLUSD",1733718106391,0.12549,231.82,231.73,20.0]
["bitfinex","SOLUSD",1733718106594,0.12549,231.82,231.72,1.6153]
["bitfinex","SOLUSD",1733718107419,23.902374,231.82,231.72,1.6153]
["bitfinex","SOLUSD",1733718107600,0.12549,231.8,231.72,1.6153]
["bitfinex","SOLUSD",1733718108319,0.12549,231.8,231.69,13.36356289]
["bitfinex","SOLUSD",1733718108320,0.12549,231.8,231.68,20.01116289]
["bitfinex","SOLUSD",1733718108800,0.12549,231.8,231.69,13.36356289]
["bitfinex","SOLUSD",1733718109493,0.12549,231.8,231.68,6.6476]
["bitfinex","SOLUSD",1733718109494,0.12549,231.8,231.68,20.01116289]
["bitfinex","SOLUSD",1733718109997,23.902374,231.8,231.68,6.6476]
["bitfinex","SOLUSD",1733718110194,0.12549,231.78,231.68,6.6476]
["bitfinex","SOLUSD",1733718110393,0.12549,231.78,231.67,1.6589]
["bitfinex","SOLUSD",1733718110699,0.12549,231.78,231.67,15.02246289]
["bitfinex","SOLUSD",1733718110909,0.12549,231.78,231.68,20.0]
["bitfinex","SOLUSD",1733718111099,0.12549,231.78,231.68,13.36356289]
["bitfinex","SOLUSD",1733718111710,0.80909669,231.79,231.68,13.36356289]
["bitfinex","SOLUSD",1733718112020,0.12549,231.8,231.69,13.36356289]
["bitfinex","SOLUSD",1733718112202,0.80904334,231.79,231.68,20.0]
["bitfinex","SOLUSD",1733718113021,0.80904334,231.79,231.68,33.36356289]
["bitfinex","SOLUSD",1733718113196,0.80904634,231.78,231.68,33.36356289]
["bitfinex","SOLUSD",1733718113529,0.93454283,231.8,231.68,33.36356289]
["bitfinex","SOLUSD",1733718113889,0.93454283,231.8,231.68,20.0]
["bitfinex","SOLUSD",1733718114694,43.776884,231.79,231.67,1.6589]
["bitfinex","SOLUSD",1733718114893,0.12549,231.77,231.67,1.6589]
["bitfinex","SOLUSD",1733718115886,0.12549,231.77,231.65,0.4972072]
["bitfinex","SOLUSD",1733718116116,23.902374,231.77,231.65,0.4972072]
["bitfinex","SOLUSD",1733718116393,0.12549,231.75,231.65,0.4972072]
["bitfinex","SOLUSD",1733718119007,20.0,231.79,231.65,13.86077009]
["bitfinex","SOLUSD",1733718119212,0.80907239,231.78,231.66,13.36356289]
["bitfinex","SOLUSD",1733718119509,0.80907239,231.78,231.67,13.36356289]
["bitfinex","SOLUSD",1733718119716,0.93451858,231.81,231.68,13.36356289]
["bitfinex","SOLUSD",1733718119910,0.93451858,231.81,231.67,33.36356289]
["bitfinex","SOLUSD",1733718120499,0.12549,231.79,231.67,20.0]
["bitfinex","SOLUSD",1733718120699,23.776884,231.78,231.67,20.0]
["bitfinex","SOLUSD",1733718120900,0.80908575,231.77,231.68,20.0]
["bitfinex","SOLUSD",1733718121118,23.776884,231.78,231.68,20.0]
["bitfinex","SOLUSD",1733718121325,0.80908919,231.77,231.68,20.0]
["bitfinex","SOLUSD",1733718121621,23.776884,231.78,231.68,20.0]
["bitfinex","SOLUSD",1733718121925,23.776884,231.78,231.65,13.86077009]
["bitfinex","SOLUSD",1733718121926,0.80907374,231.77,231.67,20.0]
["bitfinex","SOLUSD",1733718122131,0.80907374,231.77,231.68,20.0]
["bitfinex","SOLUSD",1733718122291,6.3622,231.82,231.67,20.0]
["bitfinex","SOLUSD",1733718122497,0.80904025,231.81,231.67,33.36356289]
["bitfinex","SOLUSD",1733718123523,0.80904025,231.81,231.67,20.0]
["bitfinex","SOLUSD",1733718124333,23.776884,231.8,231.67,20.0]
["bitfinex","SOLUSD",1733718124641,23.776884,231.78,231.67,20.0]
["bitfinex","SOLUSD",1733718124806,0.8091028,231.77,231.67,20.0]
["bitfinex","SOLUSD",1733718125241,23.776884,231.78,231.68,20.0]
["bitfinex","SOLUSD",1733718125946,23.776884,231.78,231.67,20.0]
["bitfinex","SOLUSD",1733718126239,23.776884,231.81,231.67,33.36356289]
["bitfinex","SOLUSD",1733718126444,0.80897298,231.8,231.67,33.36356289]
["bitfinex","SOLUSD",1733718127314,0.80897607,231.81,231.67,33.36356289]
["bitfinex","SOLUSD",1733718127754,0.80897607,231.81,231.67,20.0]
["bitfinex","SOLUSD",1733718128049,23.902374,231.8,231.67,20.0]
["bitfinex","SOLUSD",1733718128222,23.902374,231.78,231.67,20.0]
["bitfinex","SOLUSD",1733718128539,23.902374,231.8,231.67,20.0]
["bitfinex","SOLUSD",1733718128540,0.80909453,231.77,231.67,20.0]
["bitfinex","SOLUSD",1733718128745,23.902374,231.78,231.67,20.0]
["bitfinex","SOLUSD",1733718128935,23.902374,231.78,231.65,0.4972072]
["bitfinex","SOLUSD",1733718128936,0.12549,231.75,231.65,0.4972072]
["bitfinex","SOLUSD",1733718129232,23.776884,231.74,231.65,0.4972072]
["bitfinex","SOLUSD",1733718129445,0.9347612,231.73,231.65,0.4972072]
["bitfinex","SOLUSD",1733718130943,0.12549,231.71,231.65,0.4972072]
["bitfinex","SOLUSD",1733718131242,0.93482886,231.71,231.65,0.4972072]
["bitfinex","SOLUSD",1733718134442,0.12549,231.69,231.65,0.4972072]
["bitfinex","SOLUSD",1733718134609,0.93489974,231.69,231.65,0.4972072]
["bitfinex","SOLUSD",1733718135006,6.4556,231.73,231.65,0.4972072]
["bitfinex","SOLUSD",1733718135208,0.80929002,231.72,231.65,0.4972072]
["bitfinex","SOLUSD",1733718136649,6.4556,231.73,231.65,0.4972072]
["bitfinex","SOLUSD",1733718136821,0.80925293,231.81,231.65,0.4972072]
["bitfinex","SOLUSD",1733718137142,6.6288,231.8,231.65,13.86077009]
["bitfinex","SOLUSD",1733718137345,6.6288,231.8,231.67,13.36356289]
["bitfinex","SOLUSD",1733718137346,0.80910455,231.79,231.67,13.36356289]
["bitfinex","SOLUSD",1733718138143,0.80910455,231.79,231.65,15.42337009]
["bitfinex","SOLUSD",1733718138827,23.902374,231.78,231.65,15.42337009]
["bitfinex","SOLUSD",1733718139015,0.80908226,231.77,231.65,15.42337009]
["bitfinex","SOLUSD",1733718139211,6.6288,231.8,231.7,13.36356289]
["bitfinex","SOLUSD",1733718139416,0.80907805,231.85,231.7,13.36356289]
["bitfinex","SOLUSD",1733718140344,0.80907805,231.85,231.71,13.36356289]
["bitfinex","SOLUSD",1733718140550,20.0,231.73,231.65,0.4972072]
["bitfinex","SOLUSD",1733718140846,6.3953,231.76,231.65,0.4972072]
["bitfinex","SOLUSD",1733718140847,20.0,231.69,231.65,0.4972072]
["bitfinex","SOLUSD",1733718141022,0.8093893,231.68,231.65,0.4972072]
["bitfinex","SOLUSD",1733718141223,20.0,231.69,231.65,0.4972072]
["bitfinex","SOLUSD",1733718142126,0.80934589,231.68,231.65,0.4972072]
["bitfinex","SOLUSD",1733718145426,30.279674,231.67,231.65,0.4972072]
["bitfinex","SOLUSD",1733718145749,20.0,231.63,231.51,13.36356289]
["bitfinex","SOLUSD",1733718146121,20.0,231.64,231.51,13.36356289]
["bitfinex","SOLUSD",1733718147324,20.0,231.64,231.54,13.36356289]
["bitfinex","SOLUSD",1733718147529,30.154184,231.67,231.54,13.36356289]
["bitfinex","SOLUSD",1733718147931,6.3382,231.74,231.54,13.36356289]
["bitfinex","SOLUSD",1733718148156,23.776884,231.68,231.55,13.36356289]
["bitfinex","SOLUSD",1733718148365,0.80942978,231.67,231.55,13.36356289]
["bitfinex","SOLUSD",1733718148529,0.80942949,231.67,231.56,13.36356289]
["bitfinex","SOLUSD",1733718148730,23.902374,231.7,231.57,13.36356289]
["bitfinex","SOLUSD",1733718148956,0.80939191,231.69,231.57,13.36356289]
["bitfinex","SOLUSD",1733718149329,24.58627995,231.7,231.57,13.36356289]
["bitfinex","SOLUSD",1733718149756,23.776884,231.71,231.59,13.36356289]
["bitfinex","SOLUSD",1733718150243,0.80931621,231.7,231.59,13.36356289]
["bitfinex","SOLUSD",1733718150661,0.80931621,231.7,231.58,1.5891]
["bitfinex","SOLUSD",1733718152031,0.80934078,231.73,231.58,14.95266289]
["bitfinex","SOLUSD",1733718152255,23.902374,231.72,231.58,14.95266289]
["bitfinex","SOLUSD",1733718152432,0.80929116,231.71,231.58,14.95266289]
["bitfinex","SOLUSD",1733718152640,0.80929116,231.71,231.58,1.5891]
["bitfinex","SOLUSD",1733718153632,0.80929116,231.71,231.51,10.7986]
["bitfinex","SOLUSD",1733718153633,20.0,231.65,231.51,1.5891]
["bitfinex","SOLUSD",1733718153837,31.16514807,231.64,231.51,1.5891]
["bitfinex","SOLUSD",1733718154234,31.16514807,231.64,231.45,6.5326]
["bitfinex","SOLUSD",1733718154235,23.902374,231.6,231.45,6.5326]
["bitfinex","SOLUSD",1733718154430,0.80976855,231.59,231.45,6.5326]
["bitfinex","SOLUSD",1733718154860,20.0,231.57,231.45,6.5326]
["bitfinex","SOLUSD",1733718155370,24.71217398,231.56,231.45,5.0]
["bitfinex","SOLUSD",1733718155571,0.12549,231.52,231.45,5.0]
["bitfinex","SOLUSD",1733718155777,24.7124088,231.52,231.45,5.0]
["bitfinex","SOLUSD",1733718158738,24.5869188,231.52,231.45,5.0]
["bitfinex","SOLUSD",1733718158939,20.0,231.54,231.45,5.0]
["bitfinex","SOLUSD",1733718159672,23.776884,231.55,231.45,5.0]
["bitfinex","SOLUSD",1733718159850,0.80988288,231.54,231.45,5.0]
["bitfinex","SOLUSD",1733718160766,23.776884,231.55,231.45,5.0]
["bitfinex","SOLUSD",1733718160935,0.80987934,231.54,231.45,5.0]
["bitfinex","SOLUSD",1733718161988,23.776884,231.55,231.45,5.0]
["bitfinex","SOLUSD",1733718162287,0.80987919,231.54,231.45,5.0]
["bitfinex","SOLUSD",1733718162482,23.776884,231.55,231.45,5.0]
["bitfinex","SOLUSD",1733718162662,0.80988456,231.54,231.45,5.0]
["bitfinex","SOLUSD",1733718162854,23.776884,231.55,231.45,5.0]
["bitfinex","SOLUSD",1733718163061,0.80988347,231.54,231.45,5.0]
["bitfinex","SOLUSD",1733718163272,0.12549,231.56,231.45,5.0]
["bitfinex","SOLUSD",1733718163473,0.80987869,231.63,231.48,13.36356289]
["bitfinex","SOLUSD",1733718163688,0.80987869,231.63,231.51,13.36356289]
["bitfinex","SOLUSD",1733718163986,0.80987869,231.63,231.46,33.36356289]
["bitfinex","SOLUSD",1733718164157,0.80987869,231.63,231.47,13.36356289]
["bitfinex","SOLUSD",1733718164485,0.80987869,231.63,231.48,13.36356289]
["bitfinex","SOLUSD",1733718164896,23.902374,231.62,231.47,13.36356289]
["bitfinex","SOLUSD",1733718165196,0.12549,231.48,231.45,5.0]
["bitfinex","SOLUSD",1733718165528,0.12549,231.46,231.45,5.0]
["bitfinex","SOLUSD",1733718165693,24.71258594,231.46,231.45,5.0]
["bitfinex","SOLUSD",1733718167877,0.81021194,231.46,231.45,5.0]
["bitfinex","SOLUSD",1733718168061,0.12549,231.46,231.45,5.0]
["bitfinex","SOLUSD",1733718172005,23.902374,231.46,231.45,5.0]
["bitfinex","SOLUSD",1733718172574,24.71269241,231.46,231.45,5.0]
["bitfinex","SOLUSD",1733718173501,23.902374,231.46,231.45,5.0]
["bitfinex","SOLUSD",1733718173676,23.776884,231.46,231.45,5.0]
["bitfinex","SOLUSD",1733718175905,23.902374,231.46,231.45,5.0]
["bitfinex","SOLUSD",1733718178602,0.81031602,231.49,231.45,5.0]
["bitfinex","SOLUSD",1733718178776,0.12549,231.48,231.45,5.0]
["bitfinex","SOLUSD",1733718180914,23.776884,231.47,231.45,5.0]
["bitfinex","SOLUSD",1733718181214,24.71271308,231.46,231.45,5.0]
["bitfinex","SOLUSD",1733718181886,20.0,231.43,231.42,0.4972072]
["bitfinex","SOLUSD",1733718182093,20.93589613,231.43,231.42,0.4972072]
["bitfinex","SOLUSD",1733718182495,44.71278013,231.43,231.42,0.4972072]
["bitfinex","SOLUSD",1733718184115,0.12549,231.38,231.33,1.5922]
["bitfinex","SOLUSD",1733718184329,0.12549,231.36,231.28,1.5408]
["bitfinex","SOLUSD",1733718184534,0.93605515,231.36,231.28,1.5408]
["bitfinex","SOLUSD",1733718185112,0.12549,231.34,231.28,1.5408]
["bitfinex","SOLUSD",1733718185308,0.93612999,231.34,231.28,1.5408]
["bitfinex","SOLUSD",1733718186327,23.776884,231.33,231.25,6.3]
["bitfinex","SOLUSD",1733718186530,0.93623438,231.32,231.25,6.3]
["bitfinex","SOLUSD",1733718186724,0.93623438,231.32,231.24,10.0]
["bitfinex","SOLUSD",1733718186912,0.12549,231.3,231.24,10.0]
["bitfinex","SOLUSD",1733718187111,0.93629457,231.3,231.24,10.0]
["bitfinex","SOLUSD",1733718190219,0.81080457,231.3,231.24,10.0]
["bitfinex","SOLUSD",1733718190431,0.12549,231.32,231.24,10.0]
["bitfinex","SOLUSD",1733718190617,23.776884,231.33,231.24,10.0]
["bitfinex","SOLUSD",1733718190820,0.12549,231.31,231.24,10.0]
["bitfinex","SOLUSD",1733718191021,0.81070979,231.34,231.24,23.36356289]
["bitfinex","SOLUSD",1733718191348,6.0708,231.43,231.25,13.36356289]
["bitfinex","SOLUSD",1733718191551,0.81058021,231.42,231.25,13.36356289]
["bitfinex","SOLUSD",1733718192049,0.81058021,231.42,231.24,10.0]
["bitfinex","SOLUSD",1733718192050,0.81058021,231.42,231.27,13.36356289]
["bitfinex","SOLUSD",1733718192908,0.81058021,231.42,231.29,13.36356289]
["bitfinex","SOLUSD",1733718193747,0.81058021,231.42,231.31,13.36356289]
["bitfinex","SOLUSD",1733718193930,6.0708,231.48,231.31,13.36356289]
["bitfinex","SOLUSD",1733718193931,0.81033589,231.47,231.31,13.36356289]
["bitfinex","SOLUSD",1733718194623,0.81033589,231.47,231.3,20.01606289]
["bitfinex","SOLUSD",1733718195017,23.902374,231.46,231.3,6.6525]
["bitfinex","SOLUSD",1733718195217,0.81048759,231.45,231.3,6.6525]
["bitfinex","SOLUSD",1733718195438,0.12549,231.43,231.3,6.6525]
["bitfinex","SOLUSD",1733718195647,23.776884,231.42,231.3,6.6525]
["bitfinex","SOLUSD",1733718195942,23.776884,231.4,231.3,6.6525]
["bitfinex","SOLUSD",1733718196149,0.81045975,231.39,231.3,6.6525]
["bitfinex","SOLUSD",1733718196346,0.81045975,231.39,231.27,13.36356289]
["bitfinex","SOLUSD",1733718196516,0.81045975,231.39,231.26,13.36356289]
["bitfinex","SOLUSD",1733718197141,23.776884,231.42,231.26,13.36356289]
["bitfinex","SOLUSD",1733718197446,0.93598803,231.43,231.26,13.36356289]
["bitfinex","SOLUSD",1733718197447,23.902374,231.4,231.26,13.36356289]
["bitfinex","SOLUSD",1733718197656,23.776884,231.38,231.26,13.36356289]
["bitfinex","SOLUSD",1733718197947,0.81055986,231.37,231.26,13.36356289]
["bitfinex","SOLUSD",1733718198820,0.12549,231.38,231.26,13.36356289]
["bitfinex","SOLUSD",1733718199051,0.81055599,231.37,231.26,13.36356289]
["bitfinex","SOLUSD",1733718201157,0.81055599,231.37,231.27,13.36356289]
["bitfinex","SOLUSD",1733718201451,6.0708,231.48,231.28,13.36356289]
["bitfinex","SOLUSD",1733718201452,20.0,231.4,231.28,13.36356289]
["bitfinex","SOLUSD",1733718201641,0.81044038,231.39,231.28,13.36356289]
["bitfinex","SOLUSD",1733718202348,0.81044038,231.39,231.26,13.36356289]
["bitfinex","SOLUSD",1733718205446,0.81044038,231.39,231.25,6.2781]
["bitfinex","SOLUSD",1733718205648,0.81044038,231.39,231.24,10.0]
["bitfinex","SOLUSD",1733718205649,23.902374,231.38,231.24,10.0]
["bitfinex","SOLUSD",1733718205953,0.12549,231.35,231.24,10.0]
["bitfinex","SOLUSD",1733718206179,0.93616493,231.35,231.24,10.0]
["bitfinex","SOLUSD",1733718207636,20.0,231.31,231.24,10.0]
["bitfinex","SOLUSD",1733718207847,0.81080366,231.3,231.24,10.0]
["bitfinex","SOLUSD",1733718208741,0.81079756,231.32,231.24,10.0]
["bitfinex","SOLUSD",1733718209347,0.81065224,231.35,231.24,10.0]
["bitfinex","SOLUSD",1733718212348,0.81065224,231.35,231.25,13.36356289]
["bitfinex","SOLUSD",1733718212554,0.81054371,231.38,231.25,13.36356289]
["bitfinex","SOLUSD",1733718212756,0.81054371,231.38,231.26,13.36356289]
["bitfinex","SOLUSD",1733718214044,0.81054371,231.38,231.27,13.36356289]
["bitfinex","SOLUSD",1733718214243,6.6641,231.45,231.24,10.0]
["bitfinex","SOLUSD",1733718214244,0.81040152,231.44,231.28,13.36356289]
["bitfinex","SOLUSD",1733718214655,0.81040152,231.44,231.25,10.8104]
["bitfinex","SOLUSD",1733718214956,0.81040152,231.44,231.27,13.36356289]
["bitfinex","SOLUSD",1733718215649,20.0,231.42,231.27,13.36356289]
["bitfinex","SOLUSD",1733718215957,0.81042374,231.41,231.27,13.36356289]
["bitfinex","SOLUSD",1733718216558,0.81042374,231.41,231.3,13.36356289]
["bitfinex","SOLUSD",1733718216739,0.81042374,231.41,231.29,13.36356289]
["bitfinex","SOLUSD",1733718217139,0.81042374,231.41,231.3,13.36356289]
["bitfinex","SOLUSD",1733718217350,6.6641,231.45,231.3,13.36356289]
["bitfinex","SOLUSD",1733718217351,0.81033667,231.44,231.3,13.36356289]
["bitfinex","SOLUSD",1733718217561,0.81033667,231.44,231.29,13.36356289]
["bitfinex","SOLUSD",1733718217854,0.81033667,231.44,231.31,13.36356289]
["bitfinex","SOLUSD",1733718218358,0.81033667,231.44,231.31,14.96286289]
["bitfinex","SOLUSD",1733718219264,0.81033667,231.44,231.31,1.5993]
["bitfinex","SOLUSD",1733718219556,0.12549,231.43,231.31,1.5993]
["bitfinex","SOLUSD",1733718219850,0.81040358,231.42,231.31,1.5993]
["bitfinex","SOLUSD",1733718220668,0.81040007,231.41,231.31,1.5993]
["bitfinex","SOLUSD",1733718222845,0.81038717,231.43,231.31,14.96286289]
["bitfinex","SOLUSD",1733718223050,0.81038717,231.43,231.33,13.36356289]
["bitfinex","SOLUSD",1733718223241,0.81038717,231.43,231.31,1.5993]
["bitfinex","SOLUSD",1733718223242,23.776884,231.48,231.34,13.36356289]
["bitfinex","SOLUSD",1733718223544,0.810193,231.47,231.34,13.36356289]
["bitfinex","SOLUSD",1733718224445,20.0,231.47,231.34,13.36356289]
["bitfinex","SOLUSD",1733718224649,0.81019119,231.46,231.33,13.36356289]
["bitfinex","SOLUSD",1733718227144,0.81019119,231.46,231.31,1.5993]
["bitfinex","SOLUSD",1733718227330,23.902374,231.45,231.31,1.5993]
["bitfinex","SOLUSD",1733718227536,0.12549,231.43,231.31,1.5993]
["bitfinex","SOLUSD",1733718228857,0.81035903,231.44,231.31,1.5993]
["bitfinex","SOLUSD",1733718229059,20.0,231.46,231.31,14.96286289]
["bitfinex","SOLUSD",1733718229060,0.81024989,231.45,231.31,14.96286289]
["bitfinex","SOLUSD",1733718229261,0.81024989,231.45,231.32,13.36356289]
["bitfinex","SOLUSD",1733718230266,0.81024989,231.45,231.31,14.96286289]
["bitfinex","SOLUSD",1733718230873,0.12549,231.44,231.31,1.5993]
["bitfinex","SOLUSD",1733718231037,0.81036954,231.43,231.31,1.5993]
["bitfinex","SOLUSD",1733718232134,0.81036728,231.42,231.31,1.5993]
["bitfinex","SOLUSD",1733718232765,0.81036728,231.42,231.28,8.61517341]
["bitfinex","SOLUSD",1733718233160,0.93588055,231.44,231.29,8.61517341]
["bitfinex","SOLUSD",1733718233665,0.81039055,231.44,231.31,8.61517341]
["bitfinex","SOLUSD",1733718234037,0.8102604,231.45,231.31,8.61517341]
["bitfinex","SOLUSD",1733718234764,0.8102604,231.45,231.3,8.61517341]
["bitfinex","SOLUSD",1733718236455,0.8102604,231.45,231.31,8.61517341]
["bitfinex","SOLUSD",1733718236765,23.902374,231.44,231.29,8.61517341]
["bitfinex","SOLUSD",1733718236939,0.81036376,231.43,231.29,8.61517341]
["bitfinex","SOLUSD",1733718238254,0.81036376,231.43,231.27,19.42477341]
["bitfinex","SOLUSD",1733718238459,0.12549,231.41,231.26,1.6023]
["bitfinex","SOLUSD",1733718238659,0.93601361,231.41,231.26,1.6023]
["bitfinex","SOLUSD",1733718240152,23.776884,231.4,231.26,1.6023]
["bitfinex","SOLUSD",1733718240360,0.81055578,231.39,231.26,1.6023]
["bitfinex","SOLUSD",1733718240603,0.12549,231.38,231.26,1.6023]
["bitfinex","SOLUSD",1733718241573,0.12549,231.38,231.23,8.61517341]
["bitfinex","SOLUSD",1733718242055,0.12549,231.38,231.2,8.1174]
["bitfinex","SOLUSD",1733718242056,0.81060243,231.37,231.2,8.1174]
["bitfinex","SOLUSD",1733718242373,23.902374,231.36,231.21,8.61517341]
["bitfinex","SOLUSD",1733718242577,0.81064701,231.35,231.21,8.61517341]
["bitfinex","SOLUSD",1733718242877,0.81064701,231.35,231.22,8.61517341]
["bitfinex","SOLUSD",1733718243065,0.81064701,231.35,231.21,8.61517341]
["bitfinex","SOLUSD",1733718244179,6.39149,231.33,231.19,0.4972072]
["bitfinex","SOLUSD",1733718244480,0.81079062,231.32,231.19,0.4972072]
["bitfinex","SOLUSD",1733718244649,0.81079062,231.32,231.19,9.11238061]
["bitfinex","SOLUSD",1733718245161,0.81079062,231.32,231.2,8.61517341]
["bitfinex","SOLUSD",1733718245366,0.81079062,231.32,231.21,8.61517341]
["bitfinex","SOLUSD",1733718246386,0.81079062,231.32,231.19,0.4972072]
["bitfinex","SOLUSD",1733718246387,0.81079062,231.32,231.2,8.61517341]
["bitfinex","SOLUSD",1733718247579,6.266,231.33,231.22,8.61517341]
["bitfinex","SOLUSD",1733718247783,7.05038148,231.38,231.24,8.61517341]
["bitfinex","SOLUSD",1733718247956,7.05038148,231.38,231.23,8.61517341]
["bitfinex","SOLUSD",1733718248293,7.05038148,231.38,231.21,8.61517341]
["bitfinex","SOLUSD",1733718248454,7.05038148,231.38,231.22,8.61517341]
["bitfinex","SOLUSD",1733718248655,7.05038148,231.38,231.23,8.61517341]
["bitfinex","SOLUSD",1733718249183,7.05038148,231.38,231.22,8.61517341]
["bitfinex","SOLUSD",1733718249363,0.12549,231.37,231.2,10.8131]
["bitfinex","SOLUSD",1733718249562,0.81066809,231.36,231.2,19.42827341]
["bitfinex","SOLUSD",1733718250159,0.81066809,231.36,231.21,8.61517341]
["bitfinex","SOLUSD",1733718251465,20.0,231.35,231.2,10.8131]
["bitfinex","SOLUSD",1733718251781,0.12549,231.33,231.2,8.61517341]
["bitfinex","SOLUSD",1733718251986,0.81068346,231.34,231.21,8.61517341]
["bitfinex","SOLUSD",1733718252159,0.81068346,231.34,231.2,8.61517341]
["bitfinex","SOLUSD",1733718253180,0.12549,231.33,231.19,9.11238061]
["bitfinex","SOLUSD",1733718253684,0.12549,231.33,231.19,0.4972072]
["bitfinex","SOLUSD",1733718253881,0.81078515,231.32,231.19,0.4972072]
["bitfinex","SOLUSD",1733718254877,0.12549,231.31,231.19,0.4972072]
["bitfinex","SOLUSD",1733718261894,0.81078515,231.32,231.21,8.61517341]
["bitfinex","SOLUSD",1733718262067,20.0,231.35,231.2,8.61517341]
["bitfinex","SOLUSD",1733718262068,0.81070339,231.34,231.2,8.61517341]
["bitfinex","SOLUSD",1733718262270,0.81070339,231.34,231.21,8.61517341]
["bitfinex","SOLUSD",1733718263376,0.81070339,231.34,231.2,8.61517341]
["bitfinex","SOLUSD",1733718264505,23.902374,231.33,231.19,0.4972072]
["bitfinex","SOLUSD",1733718264796,0.12549,231.31,231.19,0.4972072]
["bitfinex","SOLUSD",1733718267111,6.3663,231.3,231.19,0.4972072]
["bitfinex","SOLUSD",1733718267393,0.81082614,231.29,231.19,0.4972072]
["bitfinex","SOLUSD",1733718271193,20.0,231.27,231.19,0.4972072]
["bitfinex","SOLUSD",1733718271406,0.810969,231.26,231.19,0.4972072]
["bitfinex","SOLUSD",1733718272400,23.902374,231.25,231.19,0.4972072]
["bitfinex","SOLUSD",1733718272606,0.81102619,231.24,231.19,0.4972072]
["bitfinex","SOLUSD",1733718273189,0.81096896,231.26,231.13,8.61238061]
["bitfinex","SOLUSD",1733718273394,0.81096896,231.26,231.09,1.5719]
["bitfinex","SOLUSD",1733718273576,0.12549,231.25,231.09,3.28855695]
["bitfinex","SOLUSD",1733718273775,0.81102184,231.24,231.12,8.61517341]
["bitfinex","SOLUSD",1733718274183,0.81102184,231.24,231.09,1.5719]
["bitfinex","SOLUSD",1733718274387,0.81102184,231.24,231.12,8.61517341]
["bitfinex","SOLUSD",1733718274589,23.902374,231.23,231.09,1.5719]
["bitfinex","SOLUSD",1733718274884,0.81115266,231.22,231.09,1.5719]
["bitfinex","SOLUSD",1733718275186,0.81115266,231.22,231.04,17.2767]
["bitfinex","SOLUSD",1733718275187,0.12549,231.2,231.04,17.2767]
["bitfinex","SOLUSD",1733718275383,0.93672887,231.2,231.04,17.2767]
["bitfinex","SOLUSD",1733718275788,0.93672887,231.2,231.06,8.61517341]
["bitfinex","SOLUSD",1733718276181,0.93672887,231.2,231.05,8.61517341]
["bitfinex","SOLUSD",1733718278988,0.93672887,231.2,231.06,8.61517341]
["bitfinex","SOLUSD",1733718279307,0.81123887,231.2,231.06,8.61517341]
["bitfinex","SOLUSD",1733718279524,0.81123887,231.2,231.08,8.61517341]
["bitfinex","SOLUSD",1733718279681,0.81123887,231.2,231.07,8.61517341]
["bitfinex","SOLUSD",1733718281216,0.81123887,231.2,231.06,8.61517341]
["bitfinex","SOLUSD",1733718281384,0.81123887,231.2,231.04,10.8205]
["bitfinex","SOLUSD",1733718281587,0.12549,231.19,231.04,10.8205]
["bitfinex","SOLUSD",1733718281793,0.12549,231.19,231.05,8.61517341]
["bitfinex","SOLUSD",1733718282185,0.12549,231.19,231.06,8.61517341]
["bitfinex","SOLUSD",1733718282718,0.81123887,231.2,231.08,8.61517341]
["bitfinex","SOLUSD",1733718284292,0.81123887,231.2,231.1,8.61517341]
["bitfinex","SOLUSD",1733718284491,0.81123887,231.2,231.08,8.61517341]
["bitfinex","SOLUSD",1733718285017,0.81123887,231.2,231.09,8.61517341]
["bitfinex","SOLUSD",1733718286986,0.81123887,231.2,231.1,8.61517341]
["bitfinex","SOLUSD",1733718287889,0.81123887,231.2,231.07,8.61517341]
["bitfinex","SOLUSD",1733718288083,0.81123887,231.2,231.08,8.61517341]
["bitfinex","SOLUSD",1733718288300,0.81123887,231.2,231.09,8.61517341]
["bitfinex","SOLUSD",1733718289325,0.12549,231.19,231.04,8.61517341]
["bitfinex","SOLUSD",1733718289484,20.0,231.18,231.04,8.61517341]
["bitfinex","SOLUSD",1733718289687,0.81123325,231.17,231.07,8.61517341]
["bitfinex","SOLUSD",1733718289990,0.8111736,231.2,231.08,8.61517341]
["bitfinex","SOLUSD",1733718291201,0.8111736,231.2,231.07,8.61517341]
["bitfinex","SOLUSD",1733718291593,0.8111736,231.2,231.06,8.61517341]
["bitfinex","SOLUSD",1733718292416,0.8111736,231.2,231.07,8.61517341]
["bitfinex","SOLUSD",1733718292607,0.8111736,231.2,231.03,10.8211]
["bitfinex","SOLUSD",1733718293197,20.0,231.18,231.04,8.61517341]
["bitfinex","SOLUSD",1733718293408,0.81123623,231.17,231.04,8.61517341]
["bitfinex","SOLUSD",1733718293725,0.81123623,231.17,231.02,1.6513]
["bitfinex","SOLUSD",1733718293900,20.0,231.16,231.02,1.6513]
["bitfinex","SOLUSD",1733718294088,6.501,231.14,230.99,10.8228]
["bitfinex","SOLUSD",1733718294323,0.81130687,231.13,230.99,10.8228]
["bitfinex","SOLUSD",1733718294522,0.81130687,231.13,231.0,8.61517341]
["bitfinex","SOLUSD",1733718295617,0.81130687,231.13,230.96,0.4972072]
["bitfinex","SOLUSD",1733718295915,23.902374,231.1,230.96,0.4972072]
["bitfinex","SOLUSD",1733718296115,0.12549,231.08,230.96,0.4972072]
["bitfinex","SOLUSD",1733718296417,0.12549,231.06,230.96,0.4972072]
["bitfinex","SOLUSD",1733718296719,6.501,231.05,230.96,0.4972072]
["bitfinex","SOLUSD",1733718296939,0.8117299,231.04,230.96,0.4972072]
["bitfinex","SOLUSD",1733718299923,6.501,231.05,230.97,8.61517341]
["bitfinex","SOLUSD",1733718301509,6.501,231.05,230.96,9.11238061]
["bitfinex","SOLUSD",1733718302920,6.501,231.05,230.97,8.61517341]
["bitfinex","SOLUSD",1733718303727,6.501,231.05,230.98,8.61517341]
["bitfinex","SOLUSD",1733718304229,6.501,231.05,230.96,9.11238061]
["bitfinex","SOLUSD",1733718304645,6.501,231.05,230.96,0.4972072]
["bitfinex","SOLUSD",1733718305722,0.81163686,231.04,230.96,0.4972072]
["bitfinex","SOLUSD",1733718307243,6.501,231.05,230.98,8.61517341]
["bitfinex","SOLUSD",1733718307860,0.8116551,231.13,230.98,8.61517341]
["bitfinex","SOLUSD",1733718307861,6.61879,231.12,230.98,8.61517341]
["bitfinex","SOLUSD",1733718308056,0.81153425,231.11,230.99,8.61517341]
["bitfinex","SOLUSD",1733718308354,0.81153425,231.11,230.96,0.4972072]
["bitfinex","SOLUSD",1733718308355,0.81153425,231.11,231.01,8.61517341]
["bitfinex","SOLUSD",1733718308554,6.4933,231.12,231.03,8.61517341]
["bitfinex","SOLUSD",1733718308726,6.4933,231.12,230.96,11.3212072]
["bitfinex","SOLUSD",1733718308727,6.4933,231.12,231.04,8.61517341]
["bitfinex","SOLUSD",1733718309633,6.4933,231.12,231.03,8.61517341]
["bitfinex","SOLUSD",1733718310346,6.4933,231.12,231.04,8.61517341]
["bitfinex","SOLUSD",1733718310549,20.0,231.17,231.04,8.61517341]
["bitfinex","SOLUSD",1733718310853,20.0,231.17,230.99,10.8226]
["bitfinex","SOLUSD",1733718310854,6.5512,231.18,231.08,8.61517341]
["bitfinex","SOLUSD",1733718311560,0.81117557,231.17,231.08,8.61517341]
["bitfinex","SOLUSD",1733718311746,6.5512,231.18,231.1,8.61517341]
["bitfinex","SOLUSD",1733718312533,6.5512,231.26,231.14,8.61517341]
["bitfinex","SOLUSD",1733718312738,0.81093643,231.25,231.14,8.61517341]
["bitfinex","SOLUSD",1733718312957,6.5512,231.26,231.09,1.5136]
["bitfinex","SOLUSD",1733718312958,6.5512,231.26,231.16,8.61517341]
["bitfinex","SOLUSD",1733718313540,6.5512,231.26,231.1,10.8174]
["bitfinex","SOLUSD",1733718313541,6.5512,231.26,231.18,8.61517341]
["bitfinex","SOLUSD",1733718314074,6.5512,231.31,231.19,8.61517341]
["bitfinex","SOLUSD",1733718314240,0.81079838,231.3,231.19,8.61517341]
["bitfinex","SOLUSD",1733718314968,0.81079838,231.3,231.18,8.61517341]
["bitfinex","SOLUSD",1733718315467,0.81079838,231.3,231.19,8.61517341]
["bitfinex","SOLUSD",1733718315632,0.81079838,231.3,231.2,8.61517341]
["bitfinex","SOLUSD",1733718315835,6.5512,231.31,231.13,10.816]
["bitfinex","SOLUSD",1733718315836,6.5512,231.31,231.22,8.61517341]
["bitfinex","SOLUSD",1733718316639,6.5512,231.31,231.13,10.816]
["bitfinex","SOLUSD",1733718316640,6.5512,231.31,231.17,34.591084]
["bitfinex","SOLUSD",1733718316843,0.81059637,231.3,231.15,20.0]
["bitfinex","SOLUSD",1733718317173,0.81059637,231.3,231.17,8.61517341]
["bitfinex","SOLUSD",1733718317851,0.81059637,231.3,231.19,8.61517341]
["bitfinex","SOLUSD",1733718318175,0.81059637,231.3,231.2,8.61517341]
["bitfinex","SOLUSD",1733718318456,6.5512,231.31,231.2,8.61517341]
["bitfinex","SOLUSD",1733718318964,6.5512,231.31,231.21,8.61517341]
["bitfinex","SOLUSD",1733718319684,6.5512,231.31,231.22,8.61517341]
["bitfinex","SOLUSD",1733718320094,6.5512,231.31,231.21,8.61517341]
["bitfinex","SOLUSD",1733718321057,6.5512,231.31,231.2,8.61517341]
["bitfinex","SOLUSD",1733718321384,6.5512,231.31,231.16,10.8145]
["bitfinex","SOLUSD",1733718321385,0.81071598,231.3,231.19,8.61517341]
["bitfinex","SOLUSD",1733718321678,0.81074359,231.3,231.19,8.61517341]
["bitfinex","SOLUSD",1733718321889,0.81074124,231.3,231.19,8.61517341]
["bitfinex","SOLUSD",1733718322096,0.81070918,231.29,231.19,8.61517341]
["bitfinex","SOLUSD",1733718322254,0.81070918,231.29,231.18,8.61517341]
["bitfinex","SOLUSD",1733718322451,0.81070918,231.29,231.13,8.61517341]
["bitfinex","SOLUSD",1733718322656,0.12549,231.28,231.13,8.61517341]
["bitfinex","SOLUSD",1733718322967,0.12549,231.28,231.12,8.61517341]
["bitfinex","SOLUSD",1733718322968,0.81094217,231.27,231.12,8.61517341]
["bitfinex","SOLUSD",1733718323169,23.902374,231.26,231.09,1.5136]
["bitfinex","SOLUSD",1733718323354,23.902374,231.24,231.07,8.61517341]
["bitfinex","SOLUSD",1733718323561,0.81112737,231.23,231.07,8.61517341]
["bitfinex","SOLUSD",1733718323792,30.197574,231.22,231.06,8.61517341]
["bitfinex","SOLUSD",1733718323954,0.81116108,231.21,231.06,8.61517341]
["bitfinex","SOLUSD",1733718324681,0.81116108,231.21,231.07,8.61517341]
["bitfinex","SOLUSD",1733718324990,0.81116108,231.21,231.06,8.61517341]
["bitfinex","SOLUSD",1733718325195,0.81116108,231.21,231.06,13.48923752]
["bitfinex","SOLUSD",1733718326381,0.81116108,231.21,231.03,13.48923752]
["bitfinex","SOLUSD",1733718326382,23.902374,231.2,231.03,13.48923752]
["bitfinex","SOLUSD",1733718326678,0.81125766,231.19,231.03,13.48923752]
["bitfinex","SOLUSD",1733718326889,20.0,231.17,231.02,13.48923752]
["bitfinex","SOLUSD",1733718327097,0.81127358,231.16,231.02,13.48923752]
["bitfinex","SOLUSD",1733718327301,0.81127358,231.16,231.03,13.48923752]
["bitfinex","SOLUSD",1733718327673,0.81127358,231.16,231.04,13.48923752]
["bitfinex","SOLUSD",1733718327875,6.3676,231.14,230.96,0.4972072]
["bitfinex","SOLUSD",1733718328213,6.3676,231.14,230.97,13.48923752]
["bitfinex","SOLUSD",1733718328214,0.81142876,231.13,230.97,13.48923752]
["bitfinex","SOLUSD",1733718328508,0.81142876,231.13,230.98,13.48923752]
["bitfinex","SOLUSD",1733718328806,23.902374,231.12,230.97,13.48923752]
["bitfinex","SOLUSD",1733718329092,0.8115466,231.11,230.97,13.48923752]
["bitfinex","SOLUSD",1733718329604,0.8115466,231.11,230.98,13.48923752]
["bitfinex","SOLUSD",1733718329775,0.8115466,231.11,230.99,13.48923752]
["bitfinex","SOLUSD",1733718329974,0.8115466,231.11,230.98,13.48923752]
["bitfinex","SOLUSD",1733718330481,20.8115466,231.11,231.0,13.48923752]
["bitfinex","SOLUSD",1733718330684,0.8115466,231.11,231.01,13.48923752]
["bitfinex","SOLUSD",1733718330918,0.81134691,231.13,231.03,13.48923752]
["bitfinex","SOLUSD",1733718331080,6.3676,231.14,231.07,13.48923752]
["bitfinex","SOLUSD",1733718331476,6.3676,231.14,231.08,13.48923752]
["bitfinex","SOLUSD",1733718331774,6.3676,231.14,231.05,13.48923752]
["bitfinex","SOLUSD",1733718331978,6.3676,231.14,231.04,13.48923752]
["bitfinex","SOLUSD",1733718332470,6.3676,231.14,230.97,10.8239]
["bitfinex","SOLUSD",1733718332471,6.3676,231.14,231.06,13.48923752]
["bitfinex","SOLUSD",1733718332874,6.3676,231.14,231.08,13.48923752]
["bitfinex","SOLUSD",1733718333100,6.3971,231.22,231.08,13.48923752]
["bitfinex","SOLUSD",1733718333270,0.81114534,231.21,231.09,13.48923752]
["bitfinex","SOLUSD",1733718333473,0.81114534,231.21,231.1,13.48923752]
["bitfinex","SOLUSD",1733718333685,0.81114534,231.21,231.08,13.48923752]
["bitfinex","SOLUSD",1733718333876,0.81114534,231.21,231.06,13.48923752]
["bitfinex","SOLUSD",1733718334196,0.81114534,231.21,231.04,13.48923752]
["bitfinex","SOLUSD",1733718334502,0.81114534,231.21,230.97,10.8239]
["bitfinex","SOLUSD",1733718334503,0.81114534,231.21,231.03,13.48923752]
["bitfinex","SOLUSD",1733718334800,20.0,231.13,230.98,13.48923752]
["bitfinex","SOLUSD",1733718335004,0.81148203,231.12,230.98,13.48923752]
["bitfinex","SOLUSD",1733718335404,0.81148203,231.12,230.99,13.48923752]
["bitfinex","SOLUSD",1733718335773,0.81148203,231.12,231.02,13.48923752]
["bitfinex","SOLUSD",1733718335974,0.81136591,231.12,231.03,13.48923752]
["bitfinex","SOLUSD",1733718336201,0.81135611,231.15,231.03,13.48923752]
["bitfinex","SOLUSD",1733718336587,20.0,231.13,230.96,0.4972072]
["bitfinex","SOLUSD",1733718336909,0.81144569,231.12,231.01,13.48923752]
["bitfinex","SOLUSD",1733718337111,0.93684606,231.14,231.03,13.48923752]
["bitfinex","SOLUSD",1733718337277,0.81133989,231.15,231.05,13.48923752]
["bitfinex","SOLUSD",1733718337773,6.3971,231.16,231.05,13.48923752]
["bitfinex","SOLUSD",1733718337976,6.3971,231.16,231.08,13.48923752]
["bitfinex","SOLUSD",1733718338174,0.81115434,231.15,231.0,30.8222]
["bitfinex","SOLUSD",1733718338374,0.81115434,231.15,231.02,13.48923752]
["bitfinex","SOLUSD",1733718339186,20.0,231.13,231.0,13.48923752]
["bitfinex","SOLUSD",1733718339381,0.81144172,231.12,231.0,13.48923752]
["bitfinex","SOLUSD",1733718339611,0.81144172,231.12,230.96,11.3214072]
["bitfinex","SOLUSD",1733718339612,0.81144172,231.12,231.02,13.48923752]
["bitfinex","SOLUSD",1733718339910,0.81144172,231.12,231.03,13.48923752]
["bitfinex","SOLUSD",1733718340108,0.93683896,231.14,231.03,13.48923752]
["bitfinex","SOLUSD",1733718340292,0.93683896,231.14,231.02,13.48923752]
["bitfinex","SOLUSD",1733718340487,20.0,231.13,231.01,13.48923752]
["bitfinex","SOLUSD",1733718340718,0.81142033,231.12,231.01,13.48923752]
["bitfinex","SOLUSD",1733718342204,0.81142033,231.12,231.02,13.48923752]
["bitfinex","SOLUSD",1733718343194,0.81142033,231.12,231.01,13.48923752]
["bitfinex","SOLUSD",1733718343511,0.81142033,231.12,230.97,13.48923752]
["bitfinex","SOLUSD",1733718344023,0.81142033,231.12,230.96,13.98644472]
["bitfinex","SOLUSD",1733718345543,0.81142033,231.12,230.96,0.4972072]
["bitfinex","SOLUSD",1733718345692,0.81142033,231.12,230.97,13.48923752]
["bitfinex","SOLUSD",1733718345889,20.0,231.08,230.96,0.4972072]
["bitfinex","SOLUSD",1733718346214,0.81165397,231.07,230.96,0.4972072]
["bitfinex","SOLUSD",1733718347402,0.81165397,231.07,230.96,13.98644472]
["bitfinex","SOLUSD",1733718347606,0.81165397,231.07,230.99,13.48923752]
["bitfinex","SOLUSD",1733718347803,0.81165397,231.07,230.96,0.4972072]
["bitfinex","SOLUSD",1733718347804,6.4496,231.11,231.02,13.48923752]
["bitfinex","SOLUSD",1733718347999,6.4496,231.11,231.03,13.48923752]
["bitfinex","SOLUSD",1733718349496,6.4496,231.11,231.04,13.48923752]
["bitfinex","SOLUSD",1733718349928,6.4496,231.11,230.97,11.07488]
["bitfinex","SOLUSD",1733718349929,6.4496,231.11,231.05,13.48923752]
["bitfinex","SOLUSD",1733718350129,6.5188,231.21,231.06,13.48923752]
["bitfinex","SOLUSD",1733718350296,0.81127513,231.2,231.07,13.48923752]
["bitfinex","SOLUSD",1733718350492,0.81127513,231.2,231.05,13.48923752]
["bitfinex","SOLUSD",1733718350695,0.81127513,231.2,230.99,1.6351]
["bitfinex","SOLUSD",1733718350935,6.1906,231.19,230.99,13.48923752]
["bitfinex","SOLUSD",1733718351122,0.8114382,231.18,231.0,13.48923752]
["bitfinex","SOLUSD",1733718351394,0.8114382,231.18,231.01,13.48923752]
["bitfinex","SOLUSD",1733718351616,20.0,231.16,231.01,13.48923752]
["bitfinex","SOLUSD",1733718351806,0.12549,231.14,230.99,13.48923752]
["bitfinex","SOLUSD",1733718352012,6.1614,231.12,230.99,13.48923752]
["bitfinex","SOLUSD",1733718352231,6.1614,231.12,230.96,0.4972072]
["bitfinex","SOLUSD",1733718352232,0.81154224,231.11,230.97,13.48923752]
["bitfinex","SOLUSD",1733718352400,20.0,231.09,230.96,13.98644472]
["bitfinex","SOLUSD",1733718352599,0.81156483,231.08,230.97,13.48923752]
["bitfinex","SOLUSD",1733718353196,0.81156483,231.08,230.98,13.48923752]
["bitfinex","SOLUSD",1733718354249,0.81156483,231.08,230.99,13.48923752]
["bitfinex","SOLUSD",1733718354821,6.1614,231.12,231.02,13.48923752]
["bitfinex","SOLUSD",1733718355000,0.81137862,231.11,231.03,13.48923752]
["bitfinex","SOLUSD",1733718355205,0.81137862,231.11,231.02,13.48923752]
["bitfinex","SOLUSD",1733718355624,0.81137862,231.11,231.01,13.48923752]
["bitfinex","SOLUSD",1733718356011,0.81137862,231.11,231.02,13.48923752]
["bitfinex","SOLUSD",1733718356209,6.1614,231.12,231.02,13.48923752]
["bitfinex","SOLUSD",1733718356404,0.81138164,231.11,231.02,13.48923752]
["bitfinex","SOLUSD",1733718356825,0.81138164,231.11,231.01,13.48923752]
["bitfinex","SOLUSD",1733718357033,0.81138164,231.11,231.0,13.48923752]
["bitfinex","SOLUSD",1733718357332,0.81138164,231.11,231.01,13.48923752]
["bitfinex","SOLUSD",1733718357499,0.81138164,231.11,230.97,0.12549]
["bitfinex","SOLUSD",1733718357500,0.81138164,231.11,231.02,13.48923752]
["bitfinex","SOLUSD",1733718357706,0.81138164,231.11,230.96,0.4972072]
["bitfinex","SOLUSD",1733718357922,0.81138164,231.11,230.97,13.48923752]
["bitfinex","SOLUSD",1733718358310,20.0,231.09,230.96,0.4972072]
["bitfinex","SOLUSD",1733718358526,0.81162526,231.08,230.96,13.98644472]
["bitfinex","SOLUSD",1733718360109,0.81162526,231.08,230.97,13.48923752]
["bitfinex","SOLUSD",1733718360337,0.81162526,231.08,230.96,0.4972072]
["bitfinex","SOLUSD",1733718360539,0.81162526,231.08,230.97,13.48923752]
["bitfinex","SOLUSD",1733718360832,0.81162526,231.08,230.96,0.4972072]
["bitfinex","SOLUSD",1733718361435,6.6621,231.07,230.96,0.4972072]
["bitfinex","SOLUSD",1733718361733,20.0,231.04,230.96,0.4972072]
["bitfinex","SOLUSD",1733718362040,0.81173024,231.03,230.96,0.4972072]
["bitfinex","SOLUSD",1733718362243,20.0,230.99,230.96,0.4972072]
["bitfinex","SOLUSD",1733718362405,7.19922757,230.98,230.96,0.4972072]
["bitfinex","SOLUSD",1733718367410,6.2699,231.04,230.96,0.4972072]
["bitfinex","SOLUSD",1733718367604,0.81180627,231.03,230.96,0.4972072]
["bitfinex","SOLUSD",1733718369215,20.0,231.01,230.96,0.4972072]
["bitfinex","SOLUSD",1733718369417,0.81180831,231.0,230.96,0.4972072]
["bitfinex","SOLUSD",1733718380643,6.2699,231.04,230.96,0.4972072]
["bitfinex","SOLUSD",1733718380644,0.81182781,231.03,230.96,0.4972072]
["bitfinex","SOLUSD",1733718381353,0.81170851,231.08,231.01,13.48923752]
["bitfinex","SOLUSD",1733718381547,7.909275,231.17,231.01,13.48923752]
["bitfinex","SOLUSD",1733718381548,0.811513,231.16,231.01,13.48923752]
["bitfinex","SOLUSD",1733718382236,0.811513,231.16,231.0,1.5091]
["bitfinex","SOLUSD",1733718382669,20.0,231.14,231.0,1.5091]
["bitfinex","SOLUSD",1733718382869,20.81161188,231.13,231.0,1.5091]
["bitfinex","SOLUSD",1733718383366,0.81161188,231.13,231.0,1.5091]
["bitfinex","SOLUSD",1733718384065,0.81145565,231.12,231.01,13.48923752]
["bitfinex","SOLUSD",1733718384370,0.81148209,231.16,231.0,1.5091]
["bitfinex","SOLUSD",1733718384839,0.81148209,231.16,231.0,14.99833752]
["bitfinex","SOLUSD",1733718385039,20.0,231.14,231.01,13.48923752]
["bitfinex","SOLUSD",1733718385235,0.81147227,231.13,231.01,13.48923752]
["bitfinex","SOLUSD",1733718386069,0.81147227,231.13,231.02,13.48923752]
["bitfinex","SOLUSD",1733718386258,0.81136947,231.16,231.02,13.48923752]
["bitfinex","SOLUSD",1733718386645,20.0,231.14,231.02,13.48923752]
["bitfinex","SOLUSD",1733718386865,0.8114126,231.13,231.02,13.48923752]
["bitfinex","SOLUSD",1733718387066,0.8114126,231.13,231.04,13.48923752]
["bitfinex","SOLUSD",1733718387237,0.8114124,231.16,231.0,1.5091]
["bitfinex","SOLUSD",1733718387442,0.8114124,231.16,231.03,13.48923752]
["bitfinex","SOLUSD",1733718388286,0.8114124,231.16,231.02,13.48923752]
["bitfinex","SOLUSD",1733718388642,20.0,231.14,231.03,13.48923752]
["bitfinex","SOLUSD",1733718388842,0.81135687,231.13,231.03,13.48923752]
["bitfinex","SOLUSD",1733718389779,20.0,231.2,231.06,13.48923752]
["bitfinex","SOLUSD",1733718389952,20.0,231.2,231.0,14.99833752]
["bitfinex","SOLUSD",1733718389953,0.81124628,231.19,231.05,13.48923752]
["bitfinex","SOLUSD",1733718390146,0.81124628,231.19,231.0,1.5091]
["bitfinex","SOLUSD",1733718390147,0.81124628,231.19,231.04,13.48923752]
["bitfinex","SOLUSD",1733718390461,0.81124628,231.19,231.03,13.48923752]
["bitfinex","SOLUSD",1733718391347,0.81124628,231.19,231.04,13.48923752]
["bitfinex","SOLUSD",1733718391546,0.81124628,231.19,231.05,13.48923752]
["bitfinex","SOLUSD",1733718391844,23.902374,231.18,231.01,13.48923752]
["bitfinex","SOLUSD",1733718392049,20.0,231.15,231.0,14.99833752]
["bitfinex","SOLUSD",1733718392272,0.81146145,231.14,231.0,14.99833752]
["bitfinex","SOLUSD",1733718392652,0.81146145,231.14,231.01,13.48923752]
["bitfinex","SOLUSD",1733718394558,0.81146145,231.14,231.0,14.99833752]
["bitfinex","SOLUSD",1733718395896,0.81146145,231.14,231.01,13.48923752]
["bitfinex","SOLUSD",1733718396797,0.81146145,231.14,231.02,13.48923752]
["bitfinex","SOLUSD",1733718397295,0.81146145,231.14,231.0,1.5091]
["bitfinex","SOLUSD",1733718397469,20.0,231.15,231.05,13.48923752]
["bitfinex","SOLUSD",1733718397666,0.8113487,231.14,231.05,13.48923752]
["bitfinex","SOLUSD",1733718398490,0.81130282,231.19,231.05,13.48923752]
["bitfinex","SOLUSD",1733718398863,0.12549,231.18,231.03,13.48923752]
["bitfinex","SOLUSD",1733718399173,0.81133889,231.17,231.03,13.48923752]
["bitfinex","SOLUSD",1733718399488,0.12549,231.16,231.01,13.48923752]
["bitfinex","SOLUSD",1733718399688,0.12549,231.16,231.02,13.48923752]
["bitfinex","SOLUSD",1733718399891,0.12549,231.16,231.04,13.48923752]
["bitfinex","SOLUSD",1733718400096,0.81135777,231.16,231.05,13.48923752]
["bitfinex","SOLUSD",1733718400787,0.81135777,231.16,231.04,13.48923752]
["bitfinex","SOLUSD",1733718401092,0.12549,231.18,231.04,13.48923752]
["bitfinex","SOLUSD",1733718401282,0.81130735,231.17,231.05,13.48923752]
["bitfinex","SOLUSD",1733718401599,0.81130735,231.17,231.06,13.48923752]
["bitfinex","SOLUSD",1733718402295,0.81127054,231.19,231.06,13.48923752]
["bitfinex","SOLUSD",1733718403694,0.81127054,231.19,231.05,13.48923752]
["bitfinex","SOLUSD",1733718404093,0.81127054,231.19,231.06,13.48923752]
["bitfinex","SOLUSD",1733718404310,0.81127054,231.19,231.07,13.48923752]
["bitfinex","SOLUSD",1733718404465,0.81127054,231.19,231.08,13.48923752]
["bitfinex","SOLUSD",1733718404667,0.81127054,231.19,231.06,13.48923752]
["bitfinex","SOLUSD",1733718405705,0.81127054,231.19,231.03,13.48923752]
["bitfinex","SOLUSD",1733718405999,0.81127054,231.19,231.05,13.48923752]
["bitfinex","SOLUSD",1733718406868,0.81127054,231.19,231.04,13.48923752]
["bitfinex","SOLUSD",1733718407700,0.81127054,231.19,231.05,13.48923752]
["bitfinex","SOLUSD",1733718408277,0.81127054,231.19,231.04,13.48923752]
["bitfinex","SOLUSD",1733718408594,0.81127054,231.19,231.05,13.48923752]
["bitfinex","SOLUSD",1733718411412,0.81127054,231.19,231.06,8.63433657]
["bitfinex","SOLUSD",1733718411613,0.81127054,231.19,231.07,8.63433657]
["bitfinex","SOLUSD",1733718411781,0.81120132,231.22,231.11,8.63433657]
["bitfinex","SOLUSD",1733718412310,6.4803,231.23,231.11,8.63433657]
["bitfinex","SOLUSD",1733718412488,0.81108212,231.27,231.15,8.63433657]
["bitfinex","SOLUSD",1733718412692,0.81108212,231.27,231.16,8.63433657]
["bitfinex","SOLUSD",1733718412902,0.81108212,231.27,231.17,8.63433657]
["bitfinex","SOLUSD",1733718413714,0.81108212,231.27,231.16,8.63433657]
["bitfinex","SOLUSD",1733718413918,0.81108212,231.27,231.14,8.63433657]
["bitfinex","SOLUSD",1733718414209,0.81089021,231.28,231.17,8.63433657]
["bitfinex","SOLUSD",1733718414377,6.6368,231.35,231.18,8.63433657]
["bitfinex","SOLUSD",1733718414574,0.81076922,231.34,231.18,8.63433657]
["bitfinex","SOLUSD",1733718415307,0.81076922,231.34,231.18,13.47479171]
["bitfinex","SOLUSD",1733718415488,0.81076922,231.34,231.19,13.47479171]
["bitfinex","SOLUSD",1733718415694,0.81076922,231.34,231.2,13.47479171]
["bitfinex","SOLUSD",1733718416293,0.81076922,231.34,231.21,13.47479171]
["bitfinex","SOLUSD",1733718416796,0.81076922,231.34,231.22,13.47479171]
["bitfinex","SOLUSD",1733718416986,6.6368,231.35,231.24,13.47479171]
["bitfinex","SOLUSD",1733718417187,0.81056963,231.34,231.23,13.47479171]
["bitfinex","SOLUSD",1733718417387,0.81056963,231.34,231.22,13.47479171]
["bitfinex","SOLUSD",1733718417808,0.81062065,231.34,231.23,13.47479171]
["bitfinex","SOLUSD",1733718418590,6.84887895,231.41,231.28,13.47479171]
["bitfinex","SOLUSD",1733718419404,6.84887895,231.41,231.24,13.47479171]
["bitfinex","SOLUSD",1733718419703,6.84887895,231.41,231.23,13.47479171]
["bitfinex","SOLUSD",1733718419887,20.0,231.38,231.22,13.47479171]
["bitfinex","SOLUSD",1733718420092,0.81060411,231.37,231.22,13.47479171]
["bitfinex","SOLUSD",1733718420407,0.81060411,231.37,231.27,13.47479171]
["bitfinex","SOLUSD",1733718420824,20.0,231.38,231.27,13.47479171]
["bitfinex","SOLUSD",1733718421215,6.0383,231.41,231.28,13.47479171]
["bitfinex","SOLUSD",1733718421393,0.81042053,231.4,231.28,13.47479171]
["bitfinex","SOLUSD",1733718422200,6.0383,231.41,231.32,13.47479171]
["bitfinex","SOLUSD",1733718422522,6.417,231.49,231.35,13.47479171]
["bitfinex","SOLUSD",1733718422727,0.81022501,231.48,231.35,13.47479171]
["bitfinex","SOLUSD",1733718423027,0.81022501,231.48,231.36,13.47479171]
["bitfinex","SOLUSD",1733718423493,0.81022501,231.48,231.38,13.47479171]
["bitfinex","SOLUSD",1733718423694,8.24,231.58,231.4,13.47479171]
["bitfinex","SOLUSD",1733718423695,6.2343,231.55,231.4,13.47479171]
["bitfinex","SOLUSD",1733718423924,0.81007487,231.54,231.4,13.47479171]
["bitfinex","SOLUSD",1733718424499,0.81007487,231.54,231.43,13.47479171]
["bitfinex","SOLUSD",1733718424907,0.81007487,231.54,231.44,13.47479171]
["bitfinex","SOLUSD",1733718425117,6.2343,231.55,231.46,13.47479171]
["bitfinex","SOLUSD",1733718425318,6.2343,231.55,231.47,13.47479171]
["bitfinex","SOLUSD",1733718425547,6.2343,231.55,231.46,13.47479171]
["bitfinex","SOLUSD",1733718426208,6.4852,231.65,231.47,13.47479171]
["bitfinex","SOLUSD",1733718426408,23.902374,231.63,231.47,13.47479171]
["bitfinex","SOLUSD",1733718426622,0.12549,231.61,231.47,13.47479171]
["bitfinex","SOLUSD",1733718427024,0.12549,231.61,231.46,13.47479171]
["bitfinex","SOLUSD",1733718427305,0.12549,231.61,231.47,13.47479171]
["bitfinex","SOLUSD",1733718427712,20.0,231.6,231.46,13.47479171]
["bitfinex","SOLUSD",1733718428034,0.80980324,231.62,231.49,13.47479171]
["bitfinex","SOLUSD",1733718428035,20.80980476,231.62,231.49,13.47479171]
["bitfinex","SOLUSD",1733718428539,20.80980476,231.62,231.47,13.47479171]
["bitfinex","SOLUSD",1733718428708,20.80980476,231.62,231.46,13.47479171]
["bitfinex","SOLUSD",1733718429125,20.80980476,231.62,231.45,13.47479171]
["bitfinex","SOLUSD",1733718429441,23.902374,231.61,231.45,13.47479171]
["bitfinex","SOLUSD",1733718429750,20.0,231.58,231.45,13.47479171]
["bitfinex","SOLUSD",1733718429945,0.80980854,231.57,231.45,13.47479171]
["bitfinex","SOLUSD",1733718430234,0.80980854,231.57,231.46,13.47479171]
["bitfinex","SOLUSD",1733718431306,0.80980854,231.57,231.47,13.47479171]
["bitfinex","SOLUSD",1733718431509,6.4852,231.65,231.51,13.47479171]
["bitfinex","SOLUSD",1733718431510,20.0,231.62,231.51,13.47479171]
["bitfinex","SOLUSD",1733718431722,6.4852,231.65,231.52,13.47479171]
["bitfinex","SOLUSD",1733718431934,6.4852,231.65,231.44,10.8019]
["bitfinex","SOLUSD",1733718431935,0.80958915,231.64,231.53,13.47479171]
["bitfinex","SOLUSD",1733718432356,0.80958915,231.64,231.52,13.47479171]
["bitfinex","SOLUSD",1733718432518,0.80958915,231.64,231.48,33.47479171]
["bitfinex","SOLUSD",1733718432846,0.80958915,231.64,231.48,13.47479171]
["bitfinex","SOLUSD",1733718433150,0.80958915,231.64,231.51,13.47479171]
["bitfinex","SOLUSD",1733718433451,0.12549,231.63,231.49,13.47479171]
["bitfinex","SOLUSD",1733718433614,6.4852,231.65,231.45,23.776884]
["bitfinex","SOLUSD",1733718433615,20.80971466,231.62,231.47,13.47479171]
["bitfinex","SOLUSD",1733718433814,0.12549,231.61,231.47,13.47479171]
["bitfinex","SOLUSD",1733718434033,0.12549,231.61,231.48,13.47479171]
["bitfinex","SOLUSD",1733718434317,0.12549,231.61,231.49,13.47479171]
["bitfinex","SOLUSD",1733718435035,20.80971466,231.62,231.51,13.47479171]
["bitfinex","SOLUSD",1733718436045,0.12549,231.61,231.47,13.47479171]
["bitfinex","SOLUSD",1733718436628,0.12549,231.61,231.48,13.47479171]
["bitfinex","SOLUSD",1733718436946,20.0,231.58,231.47,13.47479171]
["bitfinex","SOLUSD",1733718437128,0.80977846,231.57,231.45,13.47479171]
["bitfinex","SOLUSD",1733718437324,0.80977846,231.57,231.44,13.47479171]
["bitfinex","SOLUSD",1733718437726,0.80977846,231.57,231.46,13.47479171]
["bitfinex","SOLUSD",1733718438069,0.80977846,231.57,231.45,13.47479171]
["bitfinex","SOLUSD",1733718438229,0.80977846,231.57,231.44,13.47479171]
["bitfinex","SOLUSD",1733718439352,0.80977846,231.57,231.42,13.47479171]
["bitfinex","SOLUSD",1733718439515,20.0,231.53,231.4,13.47479171]
["bitfinex","SOLUSD",1733718439721,0.81001391,231.52,231.39,15.11379171]
["bitfinex","SOLUSD",1733718439951,0.81001391,231.52,231.4,13.47479171]
["bitfinex","SOLUSD",1733718440950,0.81001391,231.52,231.41,13.47479171]
["bitfinex","SOLUSD",1733718441649,0.81001391,231.52,231.42,13.47479171]
["bitfinex","SOLUSD",1733718442066,0.81001391,231.52,231.4,13.47479171]
["bitfinex","SOLUSD",1733718442459,0.81001391,231.52,231.42,13.47479171]
["bitfinex","SOLUSD",1733718442759,20.0,231.53,231.44,13.47479171]
["bitfinex","SOLUSD",1733718442924,6.2616,231.56,231.46,13.47479171]
["bitfinex","SOLUSD",1733718443130,6.2616,231.56,231.48,13.47479171]
["bitfinex","SOLUSD",1733718443430,0.80980618,231.64,231.49,13.47479171]
["bitfinex","SOLUSD",1733718443431,6.1704,231.63,231.49,13.47479171]
["bitfinex","SOLUSD",1733718443622,0.80971135,231.62,231.48,13.47479171]
["bitfinex","SOLUSD",1733718444031,0.80971135,231.62,231.47,13.47479171]
["bitfinex","SOLUSD",1733718444447,0.80971135,231.62,231.49,13.47479171]
["bitfinex","SOLUSD",1733718444918,0.80971135,231.62,231.43,20.0]
["bitfinex","SOLUSD",1733718444919,0.80971135,231.62,231.51,13.47479171]
["bitfinex","SOLUSD",1733718445145,6.1704,231.63,231.52,13.47479171]
["bitfinex","SOLUSD",1733718445539,6.1704,231.63,231.53,13.47479171]
["bitfinex","SOLUSD",1733718447145,6.3807,231.71,231.53,15.05299171]
["bitfinex","SOLUSD",1733718447344,20.0,231.68,231.53,15.05299171]
["bitfinex","SOLUSD",1733718447670,0.80951902,231.67,231.53,15.05299171]
["bitfinex","SOLUSD",1733718448242,23.902374,231.66,231.51,13.47479171]
["bitfinex","SOLUSD",1733718448442,20.0,231.63,231.52,13.47479171]
["bitfinex","SOLUSD",1733718448641,20.0,231.63,231.53,13.47479171]
["bitfinex","SOLUSD",1733718449351,6.3807,231.71,231.57,13.47479171]
["bitfinex","SOLUSD",1733718449558,6.3807,231.71,231.48,24.27479171]
["bitfinex","SOLUSD",1733718449559,0.80941771,231.7,231.56,13.47479171]
["bitfinex","SOLUSD",1733718449759,0.80941771,231.7,231.53,13.47479171]
["bitfinex","SOLUSD",1733718450075,0.80941771,231.7,231.52,13.47479171]
["bitfinex","SOLUSD",1733718450271,0.80941771,231.7,231.5,13.47479171]
["bitfinex","SOLUSD",1733718450643,20.0,231.68,231.5,13.47479171]
["bitfinex","SOLUSD",1733718450837,24.71202181,231.67,231.5,13.47479171]
["bitfinex","SOLUSD",1733718451071,20.0,231.64,231.5,13.47479171]
["bitfinex","SOLUSD",1733718451270,0.80962472,231.63,231.5,13.47479171]
["bitfinex","SOLUSD",1733718451475,0.80962472,231.63,231.51,13.47479171]
["bitfinex","SOLUSD",1733718451855,0.80962472,231.63,231.5,13.47479171]
["bitfinex","SOLUSD",1733718452747,0.80962472,231.63,231.51,13.47479171]
["bitfinex","SOLUSD",1733718453172,20.0,231.64,231.53,13.47479171]
["bitfinex","SOLUSD",1733718453339,0.80959623,231.66,231.56,13.47479171]
["bitfinex","SOLUSD",1733718453537,6.3807,231.71,231.56,13.47479171]
["bitfinex","SOLUSD",1733718453538,0.80951163,231.7,231.56,13.47479171]
["bitfinex","SOLUSD",1733718453966,0.12549,231.69,231.55,13.47479171]
["bitfinex","SOLUSD",1733718454159,0.80942946,231.68,231.55,13.47479171]
["bitfinex","SOLUSD",1733718454363,0.80942642,231.7,231.58,13.47479171]
["bitfinex","SOLUSD",1733718454858,0.80942642,231.7,231.57,13.47479171]
["bitfinex","SOLUSD",1733718455255,6.6448072,231.76,231.63,13.47479171]
["bitfinex","SOLUSD",1733718455457,0.80917229,231.75,231.63,13.47479171]
["bitfinex","SOLUSD",1733718455782,0.80917229,231.75,231.64,13.47479171]
["bitfinex","SOLUSD",1733718456449,0.80917229,231.75,231.6,23.902374]
["bitfinex","SOLUSD",1733718456450,20.0,231.73,231.63,13.47479171]
["bitfinex","SOLUSD",1733718458071,6.6448072,231.76,231.64,13.47479171]
["bitfinex","SOLUSD",1733718458277,0.80918031,231.75,231.64,13.47479171]
["bitfinex","SOLUSD",1733718459152,6.6448072,231.76,231.64,13.47479171]
["bitfinex","SOLUSD",1733718459671,6.6448072,231.76,231.66,13.47479171]
["bitfinex","SOLUSD",1733718460050,6.6448072,231.76,231.65,13.47479171]
["bitfinex","SOLUSD",1733718460773,0.80913509,231.75,231.63,13.47479171]
["bitfinex","SOLUSD",1733718461288,0.80913509,231.75,231.64,20.00919171]
["bitfinex","SOLUSD",1733718461490,0.4972072,231.76,231.69,13.47479171]
["bitfinex","SOLUSD",1733718462166,0.4972072,231.76,231.68,13.47479171]
["bitfinex","SOLUSD",1733718462581,0.4972072,231.76,231.69,13.47479171]
["bitfinex","SOLUSD",1733718462895,0.4972072,231.76,231.71,13.47479171]
["bitfinex","SOLUSD",1733718463078,0.4972072,231.76,231.72,13.47479171]
["bitfinex","SOLUSD",1733718463255,0.4972072,231.76,231.73,13.47479171]
["bitfinex","SOLUSD",1733718464256,0.4972072,231.76,231.68,10.7903]
["bitfinex","SOLUSD",1733718464465,0.4972072,231.76,231.74,13.47479171]
["bitfinex","SOLUSD",1733718464688,0.4972072,231.76,231.75,13.47479171]
["bitfinex","SOLUSD",1733718465191,0.80871513,231.89,231.8,137.7027928]
["bitfinex","SOLUSD",1733718465355,0.80871513,231.89,231.76,13.47479171]
["bitfinex","SOLUSD",1733718465556,0.80871513,231.89,231.77,13.47479171]
["bitfinex","SOLUSD",1733718465755,0.80871513,231.89,231.75,13.47479171]
["bitfinex","SOLUSD",1733718465992,0.80871513,231.89,231.72,24.027864]
["bitfinex","SOLUSD",1733718465993,0.80871513,231.89,231.76,13.47479171]
["bitfinex","SOLUSD",1733718466168,0.80871513,231.89,231.75,13.47479171]
["bitfinex","SOLUSD",1733718466368,6.3014,231.9,231.77,13.47479171]
["bitfinex","SOLUSD",1733718466679,20.0,231.87,231.77,13.47479171]
["bitfinex","SOLUSD",1733718467394,20.0,231.87,231.77,23.776884]
["bitfinex","SOLUSD",1733718468186,20.0,231.87,231.77,37.25167571]
["bitfinex","SOLUSD",1733718468890,20.0,231.87,231.77,23.776884]
["bitfinex","SOLUSD",1733718469672,20.0,231.87,231.77,37.25167571]
["bitfinex","SOLUSD",1733718469869,6.3014,231.9,231.77,37.25167571]
["bitfinex","SOLUSD",1733718470086,6.3014,231.9,231.81,13.47479171]
["bitfinex","SOLUSD",1733718470579,6.3014,231.9,231.8,13.47479171]
["bitfinex","SOLUSD",1733718471197,6.3014,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1733718471404,20.0,231.95,231.82,13.47479171]
["bitfinex","SOLUSD",1733718472110,0.80847897,231.94,231.82,13.47479171]
["bitfinex","SOLUSD",1733718472813,0.80847897,231.94,231.8,13.47479171]
["bitfinex","SOLUSD",1733718473105,0.80847897,231.94,231.8,37.37716571]
["bitfinex","SOLUSD",1733718473312,0.80847897,231.94,231.81,13.47479171]
["bitfinex","SOLUSD",1733718473674,0.80847897,231.94,231.82,13.47479171]
["bitfinex","SOLUSD",1733718474104,20.0,231.95,231.82,13.47479171]
["bitfinex","SOLUSD",1733718474271,20.0,231.95,231.83,13.47479171]
["bitfinex","SOLUSD",1733718474479,20.0,231.95,231.84,23.776884]
["bitfinex","SOLUSD",1733718476400,0.80846158,231.94,231.82,23.776884]
["bitfinex","SOLUSD",1733718476900,0.80846158,231.94,231.82,13.47479171]
["bitfinex","SOLUSD",1733718478719,0.80846158,231.94,231.8,23.776884]
["bitfinex","SOLUSD",1733718480202,0.80846158,231.94,231.77,13.47479171]
["bitfinex","SOLUSD",1733718480408,20.0,231.9,231.75,13.47479171]
["bitfinex","SOLUSD",1733718480601,0.80874443,231.89,231.72,24.26329171]
["bitfinex","SOLUSD",1733718480801,6.365,231.88,231.72,24.26329171]
["bitfinex","SOLUSD",1733718481109,0.80878084,231.87,231.72,24.26329171]
["bitfinex","SOLUSD",1733718481416,0.80878084,231.87,231.74,13.47479171]
["bitfinex","SOLUSD",1733718481718,0.80878084,231.87,231.75,13.47479171]
["bitfinex","SOLUSD",1733718482595,0.80878084,231.87,231.73,33.47479171]
["bitfinex","SOLUSD",1733718482902,0.80878084,231.87,231.74,13.47479171]
["bitfinex","SOLUSD",1733718483606,0.80878084,231.87,231.71,1.5417]
["bitfinex","SOLUSD",1733718483607,20.0,231.85,231.71,15.01649171]
["bitfinex","SOLUSD",1733718483785,0.80883924,231.84,231.71,15.01649171]
["bitfinex","SOLUSD",1733718483986,0.80883924,231.84,231.71,1.5417]
["bitfinex","SOLUSD",1733718484618,0.80883924,231.84,231.69,13.47479171]
["bitfinex","SOLUSD",1733718485143,0.80883924,231.84,231.7,13.47479171]
["bitfinex","SOLUSD",1733718485713,0.80883924,231.84,231.68,10.7905]
["bitfinex","SOLUSD",1733718485714,0.80883924,231.84,231.69,13.47479171]
["bitfinex","SOLUSD",1733718486431,0.12549,231.83,231.67,13.47479171]
["bitfinex","SOLUSD",1733718486625,0.12549,231.83,231.68,23.776884]
["bitfinex","SOLUSD",1733718486939,23.902374,231.83,231.67,13.47479171]
["bitfinex","SOLUSD",1733718487110,0.80904154,231.82,231.67,13.47479171]
["bitfinex","SOLUSD",1733718487717,0.80904154,231.82,231.64,10.7925]
["bitfinex","SOLUSD",1733718487718,6.318,231.79,231.64,13.47479171]
["bitfinex","SOLUSD",1733718488036,0.80911174,231.78,231.66,13.47479171]
["bitfinex","SOLUSD",1733718488210,0.80911174,231.78,231.68,13.47479171]
["bitfinex","SOLUSD",1733718488448,6.318,231.79,231.69,13.47479171]
["bitfinex","SOLUSD",1733718489536,6.318,231.79,231.68,13.47479171]
["bitfinex","SOLUSD",1733718489918,6.318,231.79,231.69,13.47479171]
["bitfinex","SOLUSD",1733718491053,23.776884,231.86,231.73,13.47479171]
["bitfinex","SOLUSD",1733718491211,0.80882474,231.85,231.74,13.47479171]
["bitfinex","SOLUSD",1733718492318,0.80882472,231.86,231.74,13.47479171]
["bitfinex","SOLUSD",1733718492625,20.0,231.84,231.74,13.47479171]
["bitfinex","SOLUSD",1733718492822,6.523,231.87,231.75,13.47479171]
["bitfinex","SOLUSD",1733718493138,0.80876004,231.86,231.74,13.47479171]
["bitfinex","SOLUSD",1733718494132,0.80876004,231.86,231.7,12.3504]
["bitfinex","SOLUSD",1733718494133,20.0,231.84,231.7,15.03579171]
["bitfinex","SOLUSD",1733718494344,0.80892711,231.83,231.7,15.03579171]
["bitfinex","SOLUSD",1733718494706,0.80892711,231.83,231.66,36.28111126]
["bitfinex","SOLUSD",1733718494707,0.80892711,231.83,231.66,10.7916]
["bitfinex","SOLUSD",1733718494919,0.12549,231.82,231.66,24.26639171]
["bitfinex","SOLUSD",1733718496543,0.12549,231.82,231.67,23.776884]
["bitfinex","SOLUSD",1733718497023,0.12549,231.82,231.67,37.25167571]
["bitfinex","SOLUSD",1733718497227,0.12549,231.82,231.68,13.47479171]
["bitfinex","SOLUSD",1733718497814,0.80892711,231.83,231.7,13.47479171]
["bitfinex","SOLUSD",1733718498460,0.80892711,231.83,231.67,23.776884]
["bitfinex","SOLUSD",1733718498461,0.80892711,231.83,231.72,13.47479171]
["bitfinex","SOLUSD",1733718498823,0.80892711,231.83,231.7,13.47479171]
["bitfinex","SOLUSD",1733718499016,0.80892711,231.83,231.68,13.47479171]
["bitfinex","SOLUSD",1733718499418,0.80892711,231.83,231.69,23.776884]
["bitfinex","SOLUSD",1733718500150,0.12549,231.82,231.67,13.47479171]
["bitfinex","SOLUSD",1733718500359,0.12549,231.82,231.6,5.82315297]
["bitfinex","SOLUSD",1733718500360,20.0,231.78,231.6,5.82315297]
["bitfinex","SOLUSD",1733718500559,20.0,231.78,231.59,1.569]
["bitfinex","SOLUSD",1733718500560,0.93471761,231.77,231.59,15.04379171]
["bitfinex","SOLUSD",1733718500942,0.93471761,231.77,231.59,1.569]
["bitfinex","SOLUSD",1733718501141,0.93471761,231.77,231.6,13.47479171]
["bitfinex","SOLUSD",1733718501530,20.0,231.73,231.57,80.7]
["bitfinex","SOLUSD",1733718501725,0.80933134,231.72,231.57,80.7]
["bitfinex","SOLUSD",1733718501930,0.80933134,231.72,231.56,13.47479171]
["bitfinex","SOLUSD",1733718502255,0.80937585,231.72,231.61,13.47479171]
["bitfinex","SOLUSD",1733718502462,0.80937585,231.72,231.56,10.92179]
["bitfinex","SOLUSD",1733718502645,0.80937585,231.72,231.59,13.47479171]
["bitfinex","SOLUSD",1733718503152,0.80937585,231.72,231.6,13.72577171]
["bitfinex","SOLUSD",1733718503517,5.0,231.84,231.69,13.47479171]
["bitfinex","SOLUSD",1733718503518,0.78081392,231.81,231.69,13.47479171]
["bitfinex","SOLUSD",1733718503627,0.80899308,231.83,231.67,13.47479171]
["bitfinex","SOLUSD",1733718503827,0.80899308,231.83,231.68,23.776884]
["bitfinex","SOLUSD",1733718504029,0.80899308,231.83,231.69,13.47479171]
["bitfinex","SOLUSD",1733718505354,20.0,231.81,231.68,37.25167571]
["bitfinex","SOLUSD",1733718505540,0.80897505,231.8,231.66,13.47479171]
["bitfinex","SOLUSD",1733718505740,0.80897505,231.8,231.67,13.47479171]
["bitfinex","SOLUSD",1733718505941,20.0,231.81,231.68,13.47479171]
["bitfinex","SOLUSD",1733718507580,0.8089606,231.8,231.68,13.47479171]
["bitfinex","SOLUSD",1733718508079,0.8089606,231.8,231.65,37.25167571]
["bitfinex","SOLUSD",1733718508882,0.8089606,231.8,231.65,23.776884]
["bitfinex","SOLUSD",1733718510170,0.12549,231.79,231.61,13.60028171]
["bitfinex","SOLUSD",1733718510375,0.12549,231.79,231.63,13.47479171]
["bitfinex","SOLUSD",1733718511176,0.12549,231.79,231.61,13.60028171]
["bitfinex","SOLUSD",1733718511981,0.12549,231.79,231.62,23.776884]
["bitfinex","SOLUSD",1733718512147,0.12549,231.79,231.58,1.5652]
["bitfinex","SOLUSD",1733718512148,20.12549,231.74,231.58,1.5652]
["bitfinex","SOLUSD",1733718512347,0.80929575,231.73,231.58,1.5652]
["bitfinex","SOLUSD",1733718512652,0.12549,231.72,231.56,13.47479171]
["bitfinex","SOLUSD",1733718513344,0.80938226,231.72,231.56,13.47479171]
["bitfinex","SOLUSD",1733718513967,20.0,231.68,231.54,13.47479171]
["bitfinex","SOLUSD",1733718514144,0.80944103,231.67,231.55,13.47479171]
["bitfinex","SOLUSD",1733718514344,20.0,231.68,231.57,13.47479171]
["bitfinex","SOLUSD",1733718514576,0.12549,231.71,231.57,13.47479171]
["bitfinex","SOLUSD",1733718514742,0.12549,231.71,231.53,1.5331]
["bitfinex","SOLUSD",1733718514743,0.80935647,231.75,231.62,13.47479171]
["bitfinex","SOLUSD",1733718514942,6.1704,231.78,231.66,13.47479171]
["bitfinex","SOLUSD",1733718515256,6.1704,231.78,231.69,13.47479171]
["bitfinex","SOLUSD",1733718516153,6.1704,231.78,231.67,23.776884]
["bitfinex","SOLUSD",1733718516502,6.1704,231.78,231.69,23.776884]
["bitfinex","SOLUSD",1733718516778,6.1704,231.78,231.7,13.47479171]
["bitfinex","SOLUSD",1733718517573,6.1704,231.78,231.69,23.776884]
["bitfinex","SOLUSD",1733718517958,6.1704,231.78,231.68,23.776884]
["bitfinex","SOLUSD",1733718520760,6.1704,231.78,231.68,37.25167571]
["bitfinex","SOLUSD",1733718522287,20.0,231.85,231.71,37.25167571]
["bitfinex","SOLUSD",1733718522484,20.0,231.84,231.72,13.47479171]
["bitfinex","SOLUSD",1733718523067,20.0,231.84,231.68,23.776884]
["bitfinex","SOLUSD",1733718523068,0.80884051,231.86,231.74,13.47479171]
["bitfinex","SOLUSD",1733718523266,6.5652,231.88,231.78,37.25167571]
["bitfinex","SOLUSD",1733718526559,6.5652,231.88,231.79,13.47479171]
["bitfinex","SOLUSD",1733718527367,0.80880938,231.98,231.8,37.25167571]
["bitfinex","SOLUSD",1733718527690,20.0,231.94,231.8,13.47479171]
["bitfinex","SOLUSD",1733718527865,0.80854442,231.93,231.8,13.47479171]
["bitfinex","SOLUSD",1733718528067,0.80854442,231.93,231.79,13.47479171]
["bitfinex","SOLUSD",1733718528460,20.0,231.94,231.81,13.47479171]
["bitfinex","SOLUSD",1733718528662,20.0,231.94,231.82,13.47479171]
["bitfinex","SOLUSD",1733718528970,0.80854073,231.96,231.84,13.47479171]
["bitfinex","SOLUSD",1733718529285,6.5652,231.97,231.84,13.47479171]
["bitfinex","SOLUSD",1733718529790,0.80840424,231.96,231.84,13.47479171]
["bitfinex","SOLUSD",1733718530582,6.5652,231.97,231.85,23.776884]
["bitfinex","SOLUSD",1733718531777,0.80840495,231.96,231.85,23.776884]
["bitfinex","SOLUSD",1733718531986,0.8084097,231.96,231.85,23.776884]
["bitfinex","SOLUSD",1733718532172,6.5652,231.97,231.85,23.776884]
["bitfinex","SOLUSD",1733718532492,0.80840617,231.96,231.84,23.776884]
["bitfinex","SOLUSD",1733718532971,0.80840617,231.96,231.83,23.776884]
["bitfinex","SOLUSD",1733718533524,0.80842197,231.96,231.83,37.25167571]
["bitfinex","SOLUSD",1733718533902,0.80842197,231.96,231.84,0.12549]
["bitfinex","SOLUSD",1733718534068,20.0,231.94,231.84,0.12549]
["bitfinex","SOLUSD",1733718534658,20.0,231.94,231.83,0.12549]
["bitfinex","SOLUSD",1733718534863,0.80849279,231.93,231.83,0.12549]
["bitfinex","SOLUSD",1733718535098,0.80849279,231.93,231.78,13.47479171]
["bitfinex","SOLUSD",1733718535480,0.80849279,231.93,231.78,0.12549]
["bitfinex","SOLUSD",1733718535679,0.12549,231.92,231.76,13.47479171]
["bitfinex","SOLUSD",1733718536068,0.80849279,231.93,231.72,10.7887]
["bitfinex","SOLUSD",1733718536069,0.80849279,231.93,231.77,13.47479171]
["bitfinex","SOLUSD",1733718536370,0.80849279,231.93,231.79,0.12549]
["bitfinex","SOLUSD",1733718536573,20.0,231.94,231.84,0.12549]
["bitfinex","SOLUSD",1733718536966,20.0,231.94,231.84,23.902374]
["bitfinex","SOLUSD",1733718537378,20.0,231.94,231.83,23.902374]
["bitfinex","SOLUSD",1733718537588,0.80846557,231.93,231.83,0.12549]
["bitfinex","SOLUSD",1733718537994,0.80846557,231.93,231.82,0.12549]
["bitfinex","SOLUSD",1733718538306,20.0,231.94,231.82,13.60028171]
["bitfinex","SOLUSD",1733718538673,0.80850273,231.93,231.82,0.12549]
["bitfinex","SOLUSD",1733718539803,0.80850273,231.93,231.81,37.25167571]
["bitfinex","SOLUSD",1733718539804,0.80850273,231.93,231.79,0.12549]
["bitfinex","SOLUSD",1733718540104,0.80850273,231.93,231.79,0.25098]
["bitfinex","SOLUSD",1733718540672,20.0,231.89,231.78,0.25098]
["bitfinex","SOLUSD",1733718540888,20.80866493,231.88,231.77,13.47479171]
["bitfinex","SOLUSD",1733718541089,20.80866493,231.88,231.76,13.47479171]
["bitfinex","SOLUSD",1733718541290,20.0,231.88,231.77,0.12549]
["bitfinex","SOLUSD",1733718541511,20.0,231.88,231.77,13.60028171]
["bitfinex","SOLUSD",1733718541875,6.4642,231.98,231.87,0.12549]
["bitfinex","SOLUSD",1733718542372,6.4642,231.98,231.87,0.25098]
["bitfinex","SOLUSD",1733718542595,6.4642,231.98,231.78,10.7858]
["bitfinex","SOLUSD",1733718542596,0.80837273,231.97,231.85,0.12549]
["bitfinex","SOLUSD",1733718542987,0.80837273,231.97,231.84,0.25098]
["bitfinex","SOLUSD",1733718543191,20.0,231.95,231.84,0.12549]
["bitfinex","SOLUSD",1733718543394,0.80852504,231.94,231.84,0.12549]
["bitfinex","SOLUSD",1733718544109,0.80852504,231.94,231.83,0.12549]
["bitfinex","SOLUSD",1733718547291,0.80852504,231.94,231.82,13.72577171]
["bitfinex","SOLUSD",1733718547480,6.4642,231.98,231.89,13.72577171]
["bitfinex","SOLUSD",1733718548911,24.58518089,231.97,231.85,13.47479171]
["bitfinex","SOLUSD",1733718549081,24.58518089,231.97,231.84,13.47479171]
["bitfinex","SOLUSD",1733718549281,24.58518089,231.97,231.85,0.12549]
["bitfinex","SOLUSD",1733718550109,6.4642,231.98,231.89,13.47479171]
["bitfinex","SOLUSD",1733718550401,5.0,232.14,231.91,0.25098]
["bitfinex","SOLUSD",1733718550402,6.2882,232.03,231.91,0.25098]
["bitfinex","SOLUSD",1733718550589,6.2882,232.03,231.93,0.12549]
["bitfinex","SOLUSD",1733718550943,6.2882,232.03,231.93,0.25098]
["bitfinex","SOLUSD",1733718551488,6.2882,232.03,231.93,0.12549]
["bitfinex","SOLUSD",1733718551816,6.2882,232.03,231.92,0.25098]
["bitfinex","SOLUSD",1733718551817,0.808215,232.02,231.92,0.25098]
["bitfinex","SOLUSD",1733718552178,0.808215,232.02,231.92,0.12549]
["bitfinex","SOLUSD",1733718552382,20.0,232.0,231.91,0.12549]
["bitfinex","SOLUSD",1733718552578,1.305532,231.99,231.89,0.12549]
["bitfinex","SOLUSD",1733718553021,1.305532,231.99,231.88,0.25098]
["bitfinex","SOLUSD",1733718553200,0.4972072,231.99,231.9,0.12549]
["bitfinex","SOLUSD",1733718553399,0.4972072,231.99,231.9,0.25098]
["bitfinex","SOLUSD",1733718553711,0.4972072,231.99,231.93,0.25098]
["bitfinex","SOLUSD",1733718554200,0.4972072,231.99,231.92,13.72577171]
["bitfinex","SOLUSD",1733718555383,0.4972072,231.99,231.92,0.25098]
["bitfinex","SOLUSD",1733718557988,0.4972072,231.99,231.88,0.12549]
["bitfinex","SOLUSD",1733718558318,1.30552969,231.99,231.86,13.72577171]
["bitfinex","SOLUSD",1733718558622,1.30552969,231.99,231.9,0.12549]
["bitfinex","SOLUSD",1733718558804,0.4972072,231.99,231.95,0.25098]
["bitfinex","SOLUSD",1733718559008,0.4972072,231.99,231.95,13.72577171]
["bitfinex","SOLUSD",1733718561117,6.6497,232.09,231.99,0.25098]
["bitfinex","SOLUSD",1733718561425,6.6497,232.09,232.01,0.25098]
["bitfinex","SOLUSD",1733718562118,6.6497,232.09,232.01,0.12549]
["bitfinex","SOLUSD",1733718562510,6.6497,232.09,232.0,0.25098]
["bitfinex","SOLUSD",1733718562912,6.6497,232.09,231.99,0.12549]
["bitfinex","SOLUSD",1733718563424,6.6497,232.09,231.97,0.12549]
["bitfinex","SOLUSD",1733718564892,0.80787142,232.18,232.0,13.60028171]
["bitfinex","SOLUSD",1733718565093,44.58485579,232.17,232.02,0.25098]
["bitfinex","SOLUSD",1733718565595,44.58485579,232.17,231.97,0.12549]
["bitfinex","SOLUSD",1733718565596,6.5419,232.15,231.97,0.12549]
["bitfinex","SOLUSD",1733718565790,20.0,232.12,231.97,0.25098]
["bitfinex","SOLUSD",1733718566037,20.80797595,232.11,231.97,0.12549]
["bitfinex","SOLUSD",1733718566531,20.0,232.07,231.93,13.47479171]
["bitfinex","SOLUSD",1733718566747,0.80808554,232.06,231.93,13.47479171]
["bitfinex","SOLUSD",1733718567025,0.80808554,232.06,231.94,0.12549]
["bitfinex","SOLUSD",1733718568011,0.80808554,232.06,231.94,0.25098]
["bitfinex","SOLUSD",1733718568931,6.5419,232.15,231.98,13.72577171]
["bitfinex","SOLUSD",1733718569134,0.80793053,232.14,231.98,13.72577171]
["bitfinex","SOLUSD",1733718570215,20.0,232.12,232.0,13.72577171]
["bitfinex","SOLUSD",1733718572033,20.0,232.12,232.0,0.25098]
["bitfinex","SOLUSD",1733718572236,0.80788187,232.11,232.0,0.25098]
["bitfinex","SOLUSD",1733718572530,20.0,232.12,232.0,0.25098]
["bitfinex","SOLUSD",1733718572831,20.0,232.12,232.0,13.72577171]
["bitfinex","SOLUSD",1733718573421,20.0,232.12,232.02,0.25098]
["bitfinex","SOLUSD",1733718574011,20.0,232.12,232.02,0.12549]
["bitfinex","SOLUSD",1733718574429,20.0,232.12,232.01,0.25098]
["bitfinex","SOLUSD",1733718574734,20.0,232.12,232.01,0.12549]
["bitfinex","SOLUSD",1733718574940,20.0,232.12,232.0,0.25098]
["bitfinex","SOLUSD",1733718575441,0.80785748,232.11,232.0,0.12549]
["bitfinex","SOLUSD",1733718575608,0.80785748,232.11,231.99,0.12549]
["bitfinex","SOLUSD",1733718576012,0.80785748,232.11,231.95,13.47479171]
["bitfinex","SOLUSD",1733718576840,0.80785748,232.11,231.96,13.47479171]
["bitfinex","SOLUSD",1733718577032,0.80785748,232.11,232.0,0.12549]
["bitfinex","SOLUSD",1733718577343,0.80789511,232.11,232.0,0.12549]
["bitfinex","SOLUSD",1733718577738,0.80789511,232.11,231.98,0.25098]
["bitfinex","SOLUSD",1733718578327,0.80789511,232.11,231.99,13.60028171]
["bitfinex","SOLUSD",1733718578590,0.80789511,232.11,231.99,0.12549]
["bitfinex","SOLUSD",1733718578712,0.80789511,232.11,231.99,6.32948]
["bitfinex","SOLUSD",1733718578911,6.1661,232.21,232.05,0.12549]
["bitfinex","SOLUSD",1733718578912,0.80792597,232.19,232.05,0.12549]
["bitfinex","SOLUSD",1733718580078,20.80770583,232.18,232.06,0.12549]
["bitfinex","SOLUSD",1733718580336,20.0,232.18,232.07,13.60028171]
["bitfinex","SOLUSD",1733718580524,20.0,232.18,232.08,0.12549]
["bitfinex","SOLUSD",1733718581246,20.0,232.18,232.07,0.25098]
["bitfinex","SOLUSD",1733718581739,20.0,232.18,232.09,0.25098]
["bitfinex","SOLUSD",1733718582155,6.1661,232.21,232.09,0.12549]
["bitfinex","SOLUSD",1733718582516,0.4972072,232.22,232.11,0.12549]
["bitfinex","SOLUSD",1733718582721,0.4972072,232.22,232.11,0.25098]
["bitfinex","SOLUSD",1733718583255,0.4972072,232.22,232.14,0.12549]
["bitfinex","SOLUSD",1733718583447,0.4972072,232.22,232.14,0.25098]
["bitfinex","SOLUSD",1733718584051,0.4972072,232.22,232.16,0.25098]
["bitfinex","SOLUSD",1733718585041,0.4972072,232.22,232.18,0.12549]
["bitfinex","SOLUSD",1733718585245,0.4972072,232.22,232.18,0.25098]
["bitfinex","SOLUSD",1733718586118,0.4972072,232.22,232.19,0.12549]
["bitfinex","SOLUSD",1733718586321,0.4972072,232.22,232.19,0.25098]
["bitfinex","SOLUSD",1733718586632,0.4972072,232.22,232.19,13.72577171]
["bitfinex","SOLUSD",1733718587860,0.4972072,232.22,232.19,0.25098]
["bitfinex","SOLUSD",1733718588533,0.4972072,232.22,232.21,37.50265571]
["bitfinex","SOLUSD",1733718588715,0.4972072,232.22,232.21,37.62814571]
["bitfinex","SOLUSD",1733718590128,0.4972072,232.22,232.21,37.50265571]
["bitfinex","SOLUSD",1733718590614,0.4972072,232.22,232.21,45.42354571]
["bitfinex","SOLUSD",1733718591129,0.3718072,232.22,232.21,45.42354571]
["bitfinex","SOLUSD",1733718591953,6.1398,232.38,232.25,0.12549]
["bitfinex","SOLUSD",1733718592134,6.1398,232.38,232.28,0.25098]
["bitfinex","SOLUSD",1733718592463,6.1398,232.38,232.28,13.72577171]
["bitfinex","SOLUSD",1733718593221,6.1398,232.38,232.28,0.25098]
["bitfinex","SOLUSD",1733718594358,20.0,232.34,232.21,1.5309]
["bitfinex","SOLUSD",1733718594562,0.80716954,232.33,232.21,1.5309]
["bitfinex","SOLUSD",1733718595315,1.21166954,232.33,232.17,13.47479171]
["bitfinex","SOLUSD",1733718595947,1.21166954,232.33,232.18,0.12549]
["bitfinex","SOLUSD",1733718596325,1.21166954,232.33,232.18,0.25098]
["bitfinex","SOLUSD",1733718597622,20.0,232.25,232.11,1.5013]
["bitfinex","SOLUSD",1733718597849,0.80746789,232.24,232.11,1.5013]
["bitfinex","SOLUSD",1733718598058,0.80746789,232.24,232.12,0.12549]
["bitfinex","SOLUSD",1733718598234,0.4045,232.33,232.12,13.60028171]
["bitfinex","SOLUSD",1733718598235,0.80744525,232.27,232.12,13.60028171]
["bitfinex","SOLUSD",1733718598416,0.80735382,232.3,232.12,13.47479171]
["bitfinex","SOLUSD",1733718598749,20.0,232.24,232.12,13.47479171]
["bitfinex","SOLUSD",1733718598921,0.80748343,232.23,232.11,1.5013]
["bitfinex","SOLUSD",1733718599342,0.80748343,232.23,232.12,0.12549]
["bitfinex","SOLUSD",1733718600444,0.80748343,232.23,232.12,0.25098]
["bitfinex","SOLUSD",1733718600750,20.0,232.19,232.04,13.47479171]
["bitfinex","SOLUSD",1733718600923,0.80770765,232.18,232.05,0.12549]
["bitfinex","SOLUSD",1733718601255,0.80770765,232.18,232.04,13.47479171]
["bitfinex","SOLUSD",1733718601551,0.8076786,232.18,232.07,13.47479171]
["bitfinex","SOLUSD",1733718601846,0.8076786,232.18,232.03,7.8757]
["bitfinex","SOLUSD",1733718602051,0.80769551,232.21,232.08,13.47479171]
["bitfinex","SOLUSD",1733718602247,0.80769551,232.21,232.09,0.12549]
["bitfinex","SOLUSD",1733718603051,0.80769551,232.21,232.07,0.12549]
["bitfinex","SOLUSD",1733718604425,20.0,232.17,232.03,7.8757]
["bitfinex","SOLUSD",1733718604652,0.80780148,232.16,232.03,7.8757]
["bitfinex","SOLUSD",1733718605252,20.0,232.13,231.99,13.47479171]
["bitfinex","SOLUSD",1733718605473,0.80791363,232.12,231.97,21.35739171]
["bitfinex","SOLUSD",1733718606460,0.80791363,232.12,231.97,7.8826]
["bitfinex","SOLUSD",1733718607095,0.80791363,232.12,231.98,0.12549]
["bitfinex","SOLUSD",1733718607376,0.80791363,232.12,231.94,13.47479171]
["bitfinex","SOLUSD",1733718607377,20.0,232.08,231.94,13.47479171]
["bitfinex","SOLUSD",1733718607588,0.8080527,232.07,231.94,13.47479171]
["bitfinex","SOLUSD",1733718607786,0.8080527,232.07,231.93,15.02479171]
["bitfinex","SOLUSD",1733718608094,0.8080527,232.07,231.93,1.55]
["bitfinex","SOLUSD",1733718608501,0.8080527,232.07,231.94,0.12549]
["bitfinex","SOLUSD",1733718609495,0.8080527,232.07,231.97,0.12549]
["bitfinex","SOLUSD",1733718609689,0.80812967,232.1,231.98,13.72577171]
["bitfinex","SOLUSD",1733718609997,0.4045,232.12,231.98,13.72577171]
["bitfinex","SOLUSD",1733718610173,1.21245538,232.12,231.98,13.72577171]
["bitfinex","SOLUSD",1733718610688,1.21245538,232.12,231.98,0.25098]
["bitfinex","SOLUSD",1733718611084,20.0,232.11,231.98,0.25098]
["bitfinex","SOLUSD",1733718611267,0.80800417,232.1,231.98,0.25098]
["bitfinex","SOLUSD",1733718611995,1.21242542,232.12,232.01,0.25098]
["bitfinex","SOLUSD",1733718612210,0.8078847,232.13,232.01,13.72577171]
["bitfinex","SOLUSD",1733718612541,0.8078847,232.13,232.03,0.25098]
["bitfinex","SOLUSD",1733718612818,0.4045,232.17,231.97,10.7772]
["bitfinex","SOLUSD",1733718612819,0.4045,232.17,232.05,13.72577171]
["bitfinex","SOLUSD",1733718613020,6.4014,232.21,232.08,0.25098]
["bitfinex","SOLUSD",1733718613210,6.4014,232.21,232.08,13.72577171]
["bitfinex","SOLUSD",1733718613368,0.80756688,232.2,232.09,0.12549]
["bitfinex","SOLUSD",1733718613769,6.4014,232.21,232.09,0.12549]
["bitfinex","SOLUSD",1733718614365,0.80754068,232.2,232.08,0.12549]
["bitfinex","SOLUSD",1733718614573,0.80754068,232.2,232.07,13.47479171]
["bitfinex","SOLUSD",1733718614795,0.80754068,232.2,232.09,0.12549]
["bitfinex","SOLUSD",1733718615098,6.4014,232.21,232.09,0.25098]
["bitfinex","SOLUSD",1733718615300,6.4014,232.21,232.09,13.72577171]
["bitfinex","SOLUSD",1733718615477,0.80751602,232.2,232.09,0.12549]
["bitfinex","SOLUSD",1733718615677,6.4014,232.21,232.09,0.12549]
["bitfinex","SOLUSD",1733718615872,6.4014,232.21,232.1,13.60028171]
["bitfinex","SOLUSD",1733718616069,0.4045,232.23,232.12,0.12549]
["bitfinex","SOLUSD",1733718616270,6.6182,232.26,232.13,0.12549]
["bitfinex","SOLUSD",1733718616271,0.80745612,232.25,232.13,0.12549]
["bitfinex","SOLUSD",1733718617075,0.80745612,232.25,232.11,0.12549]
["bitfinex","SOLUSD",1733718617295,0.80745612,232.25,232.09,0.12549]
["bitfinex","SOLUSD",1733718617503,20.0,232.23,232.08,0.12549]
["bitfinex","SOLUSD",1733718617804,0.8076162,232.22,232.08,0.12549]
["bitfinex","SOLUSD",1733718618322,0.8076162,232.22,232.07,0.12549]
["bitfinex","SOLUSD",1733718618483,0.8076162,232.22,232.08,0.12549]
["bitfinex","SOLUSD",1733718619579,20.0,232.18,232.05,23.902374]
["bitfinex","SOLUSD",1733718619777,0.80773532,232.17,232.04,1.6656]
["bitfinex","SOLUSD",1733718619987,0.80773532,232.17,232.04,15.14039171]
["bitfinex","SOLUSD",1733718620385,0.80773532,232.17,232.05,0.12549]
["bitfinex","SOLUSD",1733718621074,0.80773532,232.17,232.05,0.25098]
["bitfinex","SOLUSD",1733718621802,0.4045,232.16,231.99,13.47479171]
["bitfinex","SOLUSD",1733718621972,0.8078699,232.15,231.99,13.47479171]
["bitfinex","SOLUSD",1733718622171,0.8078699,232.15,232.0,0.12549]
["bitfinex","SOLUSD",1733718622401,0.8078699,232.15,232.0,33.60028171]
["bitfinex","SOLUSD",1733718622593,0.8078699,232.15,232.0,33.47479171]
["bitfinex","SOLUSD",1733718622896,6.4371,232.14,232.0,20.0]
["bitfinex","SOLUSD",1733718623080,0.807896,232.13,231.98,15.04629171]
["bitfinex","SOLUSD",1733718623281,20.0,232.11,231.98,1.5715]
["bitfinex","SOLUSD",1733718623472,0.80797337,232.1,231.98,1.5715]
["bitfinex","SOLUSD",1733718623875,0.80797337,232.1,231.99,0.12549]
["bitfinex","SOLUSD",1733718624500,0.80797337,232.1,231.95,13.47479171]
["bitfinex","SOLUSD",1733718624694,0.80797337,232.1,231.93,12.4399]
["bitfinex","SOLUSD",1733718624695,0.80797337,232.1,231.97,24.027864]
["bitfinex","SOLUSD",1733718625276,20.0,232.11,232.0,0.12549]
["bitfinex","SOLUSD",1733718625484,20.0,232.11,232.0,0.25098]
["bitfinex","SOLUSD",1733718625693,20.0,232.11,232.0,24.027864]
["bitfinex","SOLUSD",1733718626381,20.0,232.11,232.0,37.50265571]
["bitfinex","SOLUSD",1733718626587,20.0,232.11,232.0,24.027864]
["bitfinex","SOLUSD",1733718626783,20.0,232.11,232.0,0.25098]
["bitfinex","SOLUSD",1733718627103,6.4371,232.14,232.03,0.12549]
["bitfinex","SOLUSD",1733718628607,0.80780488,232.13,232.01,0.12549]
["bitfinex","SOLUSD",1733718629373,20.0,232.11,232.01,0.12549]
["bitfinex","SOLUSD",1733718629795,0.80791758,232.1,231.96,13.47479171]
["bitfinex","SOLUSD",1733718629949,0.80791758,232.1,231.95,13.47479171]
["bitfinex","SOLUSD",1733718630284,0.80791758,232.1,231.96,0.12549]
["bitfinex","SOLUSD",1733718630666,0.80791758,232.1,231.95,13.47479171]
["bitfinex","SOLUSD",1733718631181,0.80791758,232.1,231.94,10.7785]
["bitfinex","SOLUSD",1733718631182,0.80791758,232.1,231.94,24.25329171]
["bitfinex","SOLUSD",1733718631385,0.80791758,232.1,231.95,0.12549]
["bitfinex","SOLUSD",1733718631580,0.80791758,232.1,231.93,15.13559171]
["bitfinex","SOLUSD",1733718632076,20.0,232.06,231.93,1.6608]
["bitfinex","SOLUSD",1733718632383,0.80812273,232.05,231.94,0.12549]
["bitfinex","SOLUSD",1733718632560,0.80812273,232.05,231.93,1.6608]
["bitfinex","SOLUSD",1733718632948,0.80812273,232.05,231.94,0.12549]
["bitfinex","SOLUSD",1733718633254,0.80812273,232.05,231.94,0.25098]
["bitfinex","SOLUSD",1733718636477,0.8081306,232.08,231.98,13.60028171]
["bitfinex","SOLUSD",1733718636682,0.80796135,232.13,231.99,0.12549]
["bitfinex","SOLUSD",1733718637183,0.80796135,232.13,232.0,0.25098]
["bitfinex","SOLUSD",1733718637346,0.80796135,232.13,232.0,13.72577171]
["bitfinex","SOLUSD",1733718637752,0.80796135,232.13,232.02,0.25098]
["bitfinex","SOLUSD",1733718637963,6.4371,232.14,232.04,13.72577171]
["bitfinex","SOLUSD",1733718638183,6.496,232.19,232.04,13.72577171]
["bitfinex","SOLUSD",1733718638365,0.80767627,232.18,232.04,13.72577171]
["bitfinex","SOLUSD",1733718638770,0.80767627,232.18,232.04,0.25098]
["bitfinex","SOLUSD",1733718638954,1.21225311,232.16,232.03,0.12549]
["bitfinex","SOLUSD",1733718639155,1.21225311,232.16,232.01,37.37716571]
["bitfinex","SOLUSD",1733718639678,21.21225311,232.16,232.02,13.60028171]
["bitfinex","SOLUSD",1733718639881,0.4045,232.16,232.05,0.12549]
["bitfinex","SOLUSD",1733718640988,0.4045,232.16,232.04,0.25098]
["bitfinex","SOLUSD",1733718641281,20.4045,232.16,232.04,0.25098]
["bitfinex","SOLUSD",1733718641671,0.80774598,232.15,232.04,0.25098]
["bitfinex","SOLUSD",1733718641981,20.4045,232.16,232.04,0.25098]
["bitfinex","SOLUSD",1733718642559,20.4045,232.16,232.04,13.72577171]
["bitfinex","SOLUSD",1733718642984,20.4045,232.16,232.04,0.25098]
["bitfinex","SOLUSD",1733718643381,20.4045,232.16,232.04,13.72577171]
["bitfinex","SOLUSD",1733718644085,20.4045,232.16,232.06,0.25098]
["bitfinex","SOLUSD",1733718644382,6.496,232.19,232.09,0.25098]
["bitfinex","SOLUSD",1733718644755,6.496,232.19,232.09,13.72577171]
["bitfinex","SOLUSD",1733718644962,6.496,232.19,232.09,0.25098]
["bitfinex","SOLUSD",1733718646191,20.0,232.16,232.05,0.12549]
["bitfinex","SOLUSD",1733718646372,0.80773328,232.15,232.04,24.027864]
["bitfinex","SOLUSD",1733718646557,0.80773328,232.15,232.02,0.12549]
["bitfinex","SOLUSD",1733718646763,0.80773328,232.15,232.0,13.47479171]
["bitfinex","SOLUSD",1733718648167,0.80773328,232.15,232.01,24.027864]
["bitfinex","SOLUSD",1733718648368,23.776884,232.14,232.0,13.47479171]
["bitfinex","SOLUSD",1733718648570,20.4045,232.11,231.97,13.47479171]
["bitfinex","SOLUSD",1733718648765,0.80796623,232.1,231.98,0.12549]
["bitfinex","SOLUSD",1733718649378,0.80796623,232.1,231.96,13.47479171]
["bitfinex","SOLUSD",1733718649580,0.80796623,232.1,231.97,13.47479171]
["bitfinex","SOLUSD",1733718649761,0.80796623,232.1,231.98,0.12549]
["bitfinex","SOLUSD",1733718650182,0.80796623,232.1,231.97,0.12549]
["bitfinex","SOLUSD",1733718650962,0.80796623,232.1,231.98,0.25098]
["bitfinex","SOLUSD",1733718651275,0.80796623,232.1,231.98,0.12549]
["bitfinex","SOLUSD",1733718651483,0.80796623,232.1,231.98,0.25098]
["bitfinex","SOLUSD",1733718654795,0.80796623,232.1,231.98,13.72577171]
["bitfinex","SOLUSD",1733718655297,0.80796623,232.1,231.98,0.25098]
["bitfinex","SOLUSD",1733718657496,0.4045,232.11,232.01,13.47479171]
["bitfinex","SOLUSD",1733718657699,0.4045,232.11,232.02,0.25098]
["bitfinex","SOLUSD",1733718659066,0.4045,232.11,232.01,0.25098]
["bitfinex","SOLUSD",1733718659271,0.4045,232.11,232.01,13.72577171]
["bitfinex","SOLUSD",1733718659682,0.4045,232.11,232.01,0.25098]
["bitfinex","SOLUSD",1733718662083,0.4045,232.11,232.01,13.72577171]
["bitfinex","SOLUSD",1733718662284,0.4045,232.11,232.0,23.776884]
["bitfinex","SOLUSD",1733718662285,20.4045,232.16,232.04,0.25098]
["bitfinex","SOLUSD",1733718662997,20.4045,232.16,232.05,0.12549]
["bitfinex","SOLUSD",1733718663213,0.4045,232.16,232.09,0.25098]
["bitfinex","SOLUSD",1733718663387,6.496,232.19,232.09,0.25098]
["bitfinex","SOLUSD",1733718664386,0.80759535,232.18,232.08,0.12549]
["bitfinex","SOLUSD",1733718664590,20.0,232.16,232.04,1.5787]
["bitfinex","SOLUSD",1733718664897,0.80776931,232.15,232.05,0.12549]
["bitfinex","SOLUSD",1733718665108,0.80776931,232.15,232.04,0.12549]
["bitfinex","SOLUSD",1733718665274,23.776884,232.14,231.98,1.6623]
["bitfinex","SOLUSD",1733718665475,0.4045,232.1,231.98,1.6623]
["bitfinex","SOLUSD",1733718665674,1.21243632,232.1,231.98,1.6623]
["bitfinex","SOLUSD",1733718665905,1.21243632,232.1,231.99,0.12549]
["bitfinex","SOLUSD",1733718666295,0.4045,232.1,231.99,13.60028171]
["bitfinex","SOLUSD",1733718666772,0.4045,232.1,232.02,0.12549]
["bitfinex","SOLUSD",1733718669501,1.21232561,232.15,232.03,13.47479171]
["bitfinex","SOLUSD",1733718669691,0.4045,232.15,232.05,0.12549]
["bitfinex","SOLUSD",1733718669891,0.4045,232.15,232.08,0.12549]
["bitfinex","SOLUSD",1733718670085,0.80761271,232.18,232.08,0.12549]
["bitfinex","SOLUSD",1733718670700,0.80761271,232.18,232.07,0.12549]
["bitfinex","SOLUSD",1733718671077,20.0,232.16,232.07,0.12549]
["bitfinex","SOLUSD",1733718672099,20.0,232.16,232.04,24.027864]
["bitfinex","SOLUSD",1733718672305,20.0,232.16,232.04,37.50265571]
["bitfinex","SOLUSD",1733718673119,20.0,232.16,232.06,0.25098]
["bitfinex","SOLUSD",1733718674109,20.0,232.16,232.07,0.12549]
["bitfinex","SOLUSD",1733718674791,6.496,232.19,232.07,0.12549]
["bitfinex","SOLUSD",1733718675201,6.496,232.19,232.08,0.25098]
["bitfinex","SOLUSD",1733718677516,6.496,232.19,232.09,13.72577171]
["bitfinex","SOLUSD",1733718677994,6.3071,232.24,232.13,13.60028171]
["bitfinex","SOLUSD",1733718678332,6.3071,232.24,232.15,0.25098]
["bitfinex","SOLUSD",1733718678487,6.3071,232.24,232.15,13.72577171]
["bitfinex","SOLUSD",1733718679729,6.3071,232.24,232.11,13.47479171]
["bitfinex","SOLUSD",1733718679730,0.80736624,232.23,232.11,13.47479171]
["bitfinex","SOLUSD",1733718680032,20.0,232.21,232.11,0.12549]
["bitfinex","SOLUSD",1733718680798,0.80753372,232.2,232.07,13.47479171]
["bitfinex","SOLUSD",1733718681312,0.80753372,232.2,232.1,0.12549]
["bitfinex","SOLUSD",1733718681885,0.80753372,232.2,232.09,0.25098]
["bitfinex","SOLUSD",1733718682086,0.80753372,232.2,232.08,13.47479171]
["bitfinex","SOLUSD",1733718682500,0.80753372,232.2,232.09,0.12549]
["bitfinex","SOLUSD",1733718683509,0.80753372,232.2,232.08,0.25098]
["bitfinex","SOLUSD",1733718683712,0.80753372,232.2,232.08,0.12549]
["bitfinex","SOLUSD",1733718684214,0.80753372,232.2,232.01,10.7751]
["bitfinex","SOLUSD",1733718684215,20.0,232.16,232.02,13.47479171]
["bitfinex","SOLUSD",1733718684399,0.80779764,232.15,232.04,13.47479171]
["bitfinex","SOLUSD",1733718684786,0.80779764,232.15,232.05,13.47479171]
["bitfinex","SOLUSD",1733718685627,0.80779764,232.15,232.04,13.47479171]
["bitfinex","SOLUSD",1733718685914,0.80779764,232.15,232.05,0.12549]
["bitfinex","SOLUSD",1733718686526,0.80779764,232.15,232.06,0.12549]
["bitfinex","SOLUSD",1733718686685,0.80778797,232.18,232.07,0.25098]
["bitfinex","SOLUSD",1733718687094,0.80778797,232.18,232.07,13.72577171]
["bitfinex","SOLUSD",1733718687295,0.4045,232.19,232.11,0.12549]
["bitfinex","SOLUSD",1733718687884,0.4045,232.19,232.11,13.60028171]
["bitfinex","SOLUSD",1733718688187,6.3071,232.24,232.14,0.25098]
["bitfinex","SOLUSD",1733718688380,6.3071,232.24,232.16,0.25098]
["bitfinex","SOLUSD",1733718689421,6.3071,232.24,232.15,0.12549]
["bitfinex","SOLUSD",1733718689714,6.3071,232.24,232.1,0.12549]
["bitfinex","SOLUSD",1733718689715,0.80738588,232.23,232.1,0.12549]
["bitfinex","SOLUSD",1733718689914,6.3071,232.24,232.1,0.12549]
["bitfinex","SOLUSD",1733718689915,6.3071,232.24,232.13,0.12549]
["bitfinex","SOLUSD",1733718690114,6.3071,232.24,232.15,0.12549]
["bitfinex","SOLUSD",1733718690307,6.3071,232.24,232.15,0.25098]
["bitfinex","SOLUSD",1733718691017,6.3071,232.24,232.15,0.12549]
["bitfinex","SOLUSD",1733718692092,0.80744535,232.23,232.15,0.12549]
["bitfinex","SOLUSD",1733718692585,6.3071,232.24,232.15,0.12549]
["bitfinex","SOLUSD",1733718692989,6.3071,232.24,232.15,0.25098]
["bitfinex","SOLUSD",1733718693216,0.4045,232.25,232.15,13.72577171]
["bitfinex","SOLUSD",1733718693520,0.4045,232.25,232.16,13.47479171]
["bitfinex","SOLUSD",1733718693685,7.0371,232.3,232.18,13.47479171]
["bitfinex","SOLUSD",1733718693889,0.80726456,232.29,232.18,13.47479171]
["bitfinex","SOLUSD",1733718695114,0.80726456,232.29,232.19,0.12549]
["bitfinex","SOLUSD",1733718696704,7.0371,232.3,232.19,0.25098]
["bitfinex","SOLUSD",1733718696911,0.80730269,232.29,232.19,0.12549]
["bitfinex","SOLUSD",1733718697127,20.0,232.27,232.14,13.47479171]
["bitfinex","SOLUSD",1733718697309,0.80739715,232.26,232.15,0.12549]
["bitfinex","SOLUSD",1733718697904,0.80739715,232.26,232.14,0.25098]
["bitfinex","SOLUSD",1733718698501,0.80739715,232.26,232.14,13.72577171]
["bitfinex","SOLUSD",1733718698708,20.0,232.27,232.18,0.12549]
["bitfinex","SOLUSD",1733718698919,20.0,232.27,232.18,0.25098]
["bitfinex","SOLUSD",1733718699127,7.0371,232.3,232.18,13.72577171]
["bitfinex","SOLUSD",1733718699332,0.80725579,232.29,232.18,0.25098]
["bitfinex","SOLUSD",1733718701404,20.0,232.27,232.13,37.25167571]
["bitfinex","SOLUSD",1733718701608,0.80744534,232.26,232.13,37.25167571]
["bitfinex","SOLUSD",1733718702001,0.80744534,232.26,232.15,0.12549]
["bitfinex","SOLUSD",1733718702208,0.80744534,232.26,232.16,0.12549]
["bitfinex","SOLUSD",1733718703028,0.80744534,232.26,232.14,13.47479171]
["bitfinex","SOLUSD",1733718703225,0.80744534,232.26,232.13,13.47479171]
["bitfinex","SOLUSD",1733718703433,0.80744534,232.26,232.14,0.12549]
["bitfinex","SOLUSD",1733718703740,0.80744534,232.26,232.14,13.60028171]
["bitfinex","SOLUSD",1733718704525,0.80744534,232.26,232.15,0.12549]
["bitfinex","SOLUSD",1733718705405,0.80744534,232.26,232.14,0.12549]
["bitfinex","SOLUSD",1733718706045,20.0,232.22,232.08,15.11619171]
["bitfinex","SOLUSD",1733718706211,0.80759463,232.21,232.09,0.12549]
["bitfinex","SOLUSD",1733718707039,0.80759463,232.21,232.13,13.60028171]
["bitfinex","SOLUSD",1733718707211,0.80742594,232.26,232.14,0.12549]
["bitfinex","SOLUSD",1733718707416,0.80742594,232.26,232.14,0.25098]
["bitfinex","SOLUSD",1733718708330,23.776884,232.25,232.13,0.12549]
["bitfinex","SOLUSD",1733718708555,20.0,232.22,232.13,0.12549]
["bitfinex","SOLUSD",1733718708710,0.80756054,232.21,232.13,0.12549]
["bitfinex","SOLUSD",1733718708908,0.80756054,232.21,232.04,10.7738]
["bitfinex","SOLUSD",1733718708909,20.0,232.17,232.04,10.7738]
["bitfinex","SOLUSD",1733718709138,20.0,232.17,232.05,13.47479171]
["bitfinex","SOLUSD",1733718709340,20.0,232.17,232.06,13.60028171]
["bitfinex","SOLUSD",1733718709539,0.80769725,232.16,232.05,13.47479171]
["bitfinex","SOLUSD",1733718709705,0.80769725,232.16,232.03,14.98559171]
["bitfinex","SOLUSD",1733718709907,0.80769725,232.16,232.04,13.47479171]
["bitfinex","SOLUSD",1733718710218,20.0,232.17,232.08,0.12549]
["bitfinex","SOLUSD",1733718710434,20.0,232.17,232.07,0.12549]
["bitfinex","SOLUSD",1733718711119,20.0,232.17,232.07,0.25098]
["bitfinex","SOLUSD",1733718711817,6.6361,232.2,232.11,0.25098]
["bitfinex","SOLUSD",1733718712147,6.6361,232.2,232.07,23.776884]
["bitfinex","SOLUSD",1733718712148,6.4239,232.25,232.15,13.60028171]
["bitfinex","SOLUSD",1733718712321,6.4239,232.25,232.17,0.25098]
["bitfinex","SOLUSD",1733718713223,0.4045,232.27,232.17,0.25098]
["bitfinex","SOLUSD",1733718714418,20.4045,232.27,232.17,0.25098]
["bitfinex","SOLUSD",1733718714827,0.80736263,232.26,232.14,13.47479171]
["bitfinex","SOLUSD",1733718715022,0.80736263,232.26,232.14,0.12549]
["bitfinex","SOLUSD",1733718715244,20.4045,232.27,232.15,13.60028171]
["bitfinex","SOLUSD",1733718715456,20.4045,232.27,232.16,0.12549]
["bitfinex","SOLUSD",1733718715825,0.80735994,232.26,232.16,0.12549]
["bitfinex","SOLUSD",1733718716241,20.4045,232.27,232.16,0.12549]
["bitfinex","SOLUSD",1733718716627,0.80736403,232.26,232.16,0.12549]
["bitfinex","SOLUSD",1733718717129,0.80736403,232.26,232.14,13.72577171]
["bitfinex","SOLUSD",1733718717320,0.80736403,232.26,232.14,0.25098]
["bitfinex","SOLUSD",1733718717519,0.80736403,232.26,232.14,13.72577171]
["bitfinex","SOLUSD",1733718718823,0.80736403,232.26,232.14,0.25098]
["bitfinex","SOLUSD",1733718719023,0.80736403,232.26,232.12,0.12549]
["bitfinex","SOLUSD",1733718719322,0.80736403,232.26,232.11,0.25098]
["bitfinex","SOLUSD",1733718719833,0.80736403,232.26,232.11,13.72577171]
["bitfinex","SOLUSD",1733718720453,0.80736403,232.26,232.15,0.25098]
["bitfinex","SOLUSD",1733718720763,0.80736403,232.26,232.15,0.12549]
["bitfinex","SOLUSD",1733718720964,0.80736403,232.26,232.14,0.25098]
["bitfinex","SOLUSD",1733718723248,0.80736403,232.26,232.14,0.12549]
["bitfinex","SOLUSD",1733718723452,0.80736403,232.26,232.12,0.12549]
["bitfinex","SOLUSD",1733718723815,0.80736403,232.26,232.12,0.25098]
["bitfinex","SOLUSD",1733718724237,0.80736403,232.26,232.12,24.027864]
["bitfinex","SOLUSD",1733718724754,0.80736403,232.26,232.13,13.47479171]
["bitfinex","SOLUSD",1733718724956,0.80736403,232.26,232.14,24.027864]
["bitfinex","SOLUSD",1733718725547,0.80736403,232.26,232.14,0.25098]
["bitfinex","SOLUSD",1733718726957,0.80736403,232.26,232.14,13.72577171]
["bitfinex","SOLUSD",1733718728527,0.80736403,232.26,232.14,0.25098]
["bitfinex","SOLUSD",1733718729926,0.80736403,232.26,232.14,24.027864]
["bitfinex","SOLUSD",1733718730770,0.80736403,232.26,232.16,0.25098]
["bitfinex","SOLUSD",1733718731256,0.80736403,232.26,232.15,0.25098]
["bitfinex","SOLUSD",1733718732264,0.80736403,232.26,232.15,0.12549]
["bitfinex","SOLUSD",1733718732453,0.80736403,232.26,232.14,0.12549]
["bitfinex","SOLUSD",1733718737064,0.80736403,232.26,232.15,0.12549]
["bitfinex","SOLUSD",1733718738247,0.80736403,232.26,232.14,0.12549]
["bitfinex","SOLUSD",1733718738564,0.80736403,232.26,232.13,0.25098]
["bitfinex","SOLUSD",1733718740560,20.4045,232.27,232.17,0.12549]
["bitfinex","SOLUSD",1733718740867,0.4045,232.27,232.2,0.25098]
["bitfinex","SOLUSD",1733718741188,6.4239,232.3,232.2,24.027864]
["bitfinex","SOLUSD",1733718741328,6.4239,232.3,232.2,37.50265571]
["bitfinex","SOLUSD",1733718742268,0.80723885,232.29,232.2,0.12549]
["bitfinex","SOLUSD",1733718742570,20.0,232.27,232.2,0.12549]
["bitfinex","SOLUSD",1733718742867,20.0,232.27,232.19,0.12549]
["bitfinex","SOLUSD",1733718743241,0.80726328,232.29,232.19,0.12549]
["bitfinex","SOLUSD",1733718743438,6.4239,232.3,232.19,0.12549]
["bitfinex","SOLUSD",1733718743642,0.80725195,232.29,232.19,0.12549]
["bitfinex","SOLUSD",1733718745571,6.4239,232.3,232.19,0.12549]
["bitfinex","SOLUSD",1733718746080,6.4239,232.3,232.2,0.12549]
["bitfinex","SOLUSD",1733718746976,6.4239,232.3,232.22,0.12549]
["bitfinex","SOLUSD",1733718747276,0.4045,232.33,232.24,24.027864]
["bitfinex","SOLUSD",1733718747517,0.4045,232.33,232.26,24.027864]
["bitfinex","SOLUSD",1733718747675,6.038,232.35,232.26,24.027864]
["bitfinex","SOLUSD",1733718747878,0.4045,232.39,232.29,0.12549]
["bitfinex","SOLUSD",1733718748778,1.21140535,232.39,232.29,0.12549]
["bitfinex","SOLUSD",1733718750701,20.0,232.37,232.29,0.12549]
["bitfinex","SOLUSD",1733718751697,0.4972072,232.45,232.31,13.34842132]
["bitfinex","SOLUSD",1733718751899,0.4972072,232.45,232.36,23.902374]
["bitfinex","SOLUSD",1733718752208,0.4972072,232.45,232.36,0.12549]
["bitfinex","SOLUSD",1733718752402,0.4972072,232.45,232.34,24.027864]
["bitfinex","SOLUSD",1733718753104,20.0,232.44,232.34,24.027864]
["bitfinex","SOLUSD",1733718753974,20.0,232.44,232.36,0.12549]
["bitfinex","SOLUSD",1733718754214,20.0,232.44,232.36,0.25098]
["bitfinex","SOLUSD",1733718754811,0.4972072,232.45,232.38,0.12549]
["bitfinex","SOLUSD",1733718754976,0.4972072,232.45,232.39,0.12549]
["bitfinex","SOLUSD",1733718755385,0.4972072,232.45,232.38,0.12549]
["bitfinex","SOLUSD",1733718757212,0.4972072,232.45,232.4,0.12549]
["bitfinex","SOLUSD",1733718758811,0.4972072,232.45,232.37,0.12549]
["bitfinex","SOLUSD",1733718759015,0.4972072,232.45,232.36,0.25098]
["bitfinex","SOLUSD",1733718759388,0.4972072,232.45,232.35,0.12549]
["bitfinex","SOLUSD",1733718759588,0.4972072,232.45,232.3,13.34842132]
["bitfinex","SOLUSD",1733718759792,0.8068477,232.44,232.3,13.34842132]
["bitfinex","SOLUSD",1733718759979,0.8068477,232.44,232.29,13.34842132]
["bitfinex","SOLUSD",1733718760180,0.8068477,232.44,232.28,7.8179]
["bitfinex","SOLUSD",1733718760595,20.0,232.4,232.28,7.8179]
["bitfinex","SOLUSD",1733718760884,0.80695239,232.39,232.29,0.12549]
["bitfinex","SOLUSD",1733718761287,0.80695239,232.39,232.28,7.8179]
["bitfinex","SOLUSD",1733718761484,20.0,232.4,232.28,21.16632132]
["bitfinex","SOLUSD",1733718761705,0.80695045,232.42,232.31,13.47391132]
["bitfinex","SOLUSD",1733718762006,0.80680803,232.42,232.33,0.12549]
["bitfinex","SOLUSD",1733718762212,1.30403411,232.45,232.33,0.12549]
["bitfinex","SOLUSD",1733718762425,1.30403411,232.45,232.32,0.12549]
["bitfinex","SOLUSD",1733718762823,1.30403411,232.45,232.29,23.902374]
["bitfinex","SOLUSD",1733718763001,1.30403411,232.45,232.3,0.12549]
["bitfinex","SOLUSD",1733718764488,1.30403411,232.45,232.3,0.25098]
["bitfinex","SOLUSD",1733718767111,1.30403411,232.45,232.29,0.12549]
["bitfinex","SOLUSD",1733718767308,21.30403411,232.45,232.29,0.12549]
["bitfinex","SOLUSD",1733718767504,21.30403411,232.45,232.29,0.25098]
["bitfinex","SOLUSD",1733718770023,21.30403411,232.45,232.29,0.12549]
["bitfinex","SOLUSD",1733718770024,20.0,232.43,232.29,0.12549]
["bitfinex","SOLUSD",1733718770199,20.0,232.41,232.29,0.12549]
["bitfinex","SOLUSD",1733718770402,0.80705197,232.4,232.29,0.12549]
["bitfinex","SOLUSD",1733718772924,0.80705197,232.4,232.28,1.6271]
["bitfinex","SOLUSD",1733718773625,20.0,232.37,232.24,24.027864]
["bitfinex","SOLUSD",1733718773826,0.80715166,232.36,232.23,6.1207]
["bitfinex","SOLUSD",1733718773990,0.80715166,232.36,232.22,1.6242]
["bitfinex","SOLUSD",1733718775022,0.80715166,232.36,232.23,0.12549]
["bitfinex","SOLUSD",1733718776113,0.80715166,232.36,232.24,0.12549]
["bitfinex","SOLUSD",1733718784106,20.0,232.37,232.26,24.027864]
["bitfinex","SOLUSD",1733718784526,0.80700988,232.36,232.26,24.027864]
["bitfinex","SOLUSD",1733718784758,0.80700988,232.36,232.26,0.12549]
["bitfinex","SOLUSD",1733718786943,0.80700988,232.36,232.24,24.027864]
["bitfinex","SOLUSD",1733718788539,0.80700988,232.36,232.24,8.79573669]
["bitfinex","SOLUSD",1733718788915,0.80700988,232.36,232.26,0.25098]
["bitfinex","SOLUSD",1733718790138,20.0,232.37,232.28,0.25098]
["bitfinex","SOLUSD",1733718790455,0.80698098,232.39,232.29,0.12549]
["bitfinex","SOLUSD",1733718790625,0.4045,232.42,232.3,24.027864]
["bitfinex","SOLUSD",1733718791144,1.21137819,232.42,232.3,24.027864]
["bitfinex","SOLUSD",1733718791824,1.21137819,232.42,232.29,0.12549]
["bitfinex","SOLUSD",1733718792024,0.80691435,232.41,232.29,0.12549]
["bitfinex","SOLUSD",1733718793150,0.8069047,232.43,232.29,0.12549]
["bitfinex","SOLUSD",1733718794058,0.8069047,232.43,232.28,23.902374]
["bitfinex","SOLUSD",1733718794426,0.8069047,232.43,232.26,23.902374]
["bitfinex","SOLUSD",1733718795549,0.8069047,232.43,232.28,0.12549]
["bitfinex","SOLUSD",1733718795757,0.8069047,232.43,232.29,0.12549]
["bitfinex","SOLUSD",1733718795919,0.8069047,232.43,232.3,0.12549]
["bitfinex","SOLUSD",1733718796438,0.8069047,232.43,232.29,0.12549]
["bitfinex","SOLUSD",1733718799871,0.8069047,232.43,232.27,24.027864]
["bitfinex","SOLUSD",1733718800058,0.8069047,232.43,232.27,32.57262069]
["bitfinex","SOLUSD",1733718801742,0.8069047,232.43,232.28,8.54475669]
["bitfinex","SOLUSD",1733718801948,0.8069047,232.43,232.3,0.12549]
["bitfinex","SOLUSD",1733718804244,6.5647,232.38,232.19,24.12455212]
["bitfinex","SOLUSD",1733718804440,20.0,232.35,232.22,1.6242]
["bitfinex","SOLUSD",1733718804667,0.80716636,232.34,232.22,1.6242]
["bitfinex","SOLUSD",1733718805054,0.4045,232.33,232.17,8.1876]
["bitfinex","SOLUSD",1733718805260,0.80729355,232.32,232.17,8.1876]
["bitfinex","SOLUSD",1733718806081,0.80729355,232.32,232.17,1.5229]
["bitfinex","SOLUSD",1733718806390,0.80729355,232.32,232.18,0.12549]
["bitfinex","SOLUSD",1733718806678,0.80729355,232.32,232.17,1.5229]
["bitfinex","SOLUSD",1733718806862,0.80729355,232.32,232.19,0.12549]
["bitfinex","SOLUSD",1733718807773,20.0,232.28,232.12,8.1876]
["bitfinex","SOLUSD",1733718808082,0.8074335,232.27,232.12,8.1876]
["bitfinex","SOLUSD",1733718808280,0.8074335,232.27,232.12,1.5229]
["bitfinex","SOLUSD",1733718808585,20.8074335,232.27,232.12,1.5229]
["bitfinex","SOLUSD",1733718809873,0.8074335,232.27,232.12,1.5229]
["bitfinex","SOLUSD",1733718810372,20.8074335,232.27,232.13,0.12549]
["bitfinex","SOLUSD",1733718810669,20.8074335,232.27,232.11,24.027864]
["bitfinex","SOLUSD",1733718810670,0.4045,232.26,232.11,24.027864]
["bitfinex","SOLUSD",1733718810868,0.80763315,232.25,232.11,0.25098]
["bitfinex","SOLUSD",1733718811070,0.80763315,232.25,232.08,23.776884]
["bitfinex","SOLUSD",1733718811071,20.0,232.21,232.08,23.776884]
["bitfinex","SOLUSD",1733718811381,0.80766665,232.2,232.08,0.12549]
["bitfinex","SOLUSD",1733718811973,0.80766665,232.2,232.06,1.5807]
["bitfinex","SOLUSD",1733718812142,0.80766665,232.2,232.07,0.12549]
["bitfinex","SOLUSD",1733718813474,0.80766665,232.2,232.07,23.902374]
["bitfinex","SOLUSD",1733718813663,0.80766665,232.2,232.08,0.12549]
["bitfinex","SOLUSD",1733718815472,0.80766665,232.2,232.09,0.12549]
["bitfinex","SOLUSD",1733718815664,20.0,232.21,232.11,32.44713069]
["bitfinex","SOLUSD",1733718815862,6.3155,232.24,232.13,32.44713069]
["bitfinex","SOLUSD",1733718817277,6.3155,232.24,232.13,37.26652063]
["bitfinex","SOLUSD",1733718819063,6.3155,232.24,232.14,0.12549]
["bitfinex","SOLUSD",1733718819264,0.4045,232.26,232.16,37.39201063]
["bitfinex","SOLUSD",1733718819464,0.80733844,232.29,232.18,24.027864]
["bitfinex","SOLUSD",1733718819780,6.1667,232.3,232.18,37.39201063]
["bitfinex","SOLUSD",1733718820375,0.80725553,232.29,232.2,0.12549]
["bitfinex","SOLUSD",1733718820550,0.80725553,232.29,232.19,23.776884]
["bitfinex","SOLUSD",1733718820551,20.0,232.27,232.16,23.902374]
["bitfinex","SOLUSD",1733718820754,20.0,232.27,232.16,37.26652063]
["bitfinex","SOLUSD",1733718821355,0.8073254,232.26,232.18,0.12549]
["bitfinex","SOLUSD",1733718821973,0.8073254,232.26,232.17,0.12549]
["bitfinex","SOLUSD",1733718823960,6.1667,232.3,232.18,13.36414663]
["bitfinex","SOLUSD",1733718824165,6.1667,232.3,232.2,37.39201063]
["bitfinex","SOLUSD",1733718824385,6.1667,232.3,232.2,24.027864]
["bitfinex","SOLUSD",1733718825862,6.1667,232.3,232.2,0.25098]
["bitfinex","SOLUSD",1733718826497,0.80726069,232.29,232.2,0.25098]
["bitfinex","SOLUSD",1733718826794,0.80726069,232.29,232.2,0.12549]
["bitfinex","SOLUSD",1733718826958,0.80726069,232.29,232.19,0.12549]
["bitfinex","SOLUSD",1733718827400,0.80726069,232.29,232.17,24.027864]
["bitfinex","SOLUSD",1733718828191,0.80726069,232.29,232.17,0.25098]
["bitfinex","SOLUSD",1733718830308,20.0,232.27,232.17,0.25098]
["bitfinex","SOLUSD",1733718830613,0.80737311,232.26,232.17,0.25098]
["bitfinex","SOLUSD",1733718831187,20.0,232.27,232.17,0.25098]
["bitfinex","SOLUSD",1733718831715,0.80735783,232.26,232.17,0.25098]
["bitfinex","SOLUSD",1733718832187,20.0,232.27,232.17,0.25098]
["bitfinex","SOLUSD",1733718834282,20.0,232.27,232.17,0.12549]
["bitfinex","SOLUSD",1733718834482,0.80736423,232.26,232.1,1.6337]
["bitfinex","SOLUSD",1733718834714,0.80736423,232.26,232.12,13.36414663]
["bitfinex","SOLUSD",1733718835781,0.80736423,232.26,232.1,14.99784663]
["bitfinex","SOLUSD",1733718835987,20.0,232.27,232.11,20.0]
["bitfinex","SOLUSD",1733718836215,0.80758268,232.26,232.12,0.12549]
["bitfinex","SOLUSD",1733718836511,0.80758268,232.26,232.08,0.39440069]
["bitfinex","SOLUSD",1733718836681,6.1212,232.25,232.06,6.5583]
["bitfinex","SOLUSD",1733718836880,20.0,232.22,232.06,6.5583]
["bitfinex","SOLUSD",1733718837100,0.80769775,232.21,232.05,2.02826674]
["bitfinex","SOLUSD",1733718837690,0.80769775,232.21,232.02,8.95439709]
["bitfinex","SOLUSD",1733718838018,20.0,232.17,232.02,0.39483714]
["bitfinex","SOLUSD",1733718838184,0.80784587,232.16,232.02,0.39483714]
["bitfinex","SOLUSD",1733718839010,0.80784587,232.16,232.03,0.12549]
["bitfinex","SOLUSD",1733718839321,0.80784587,232.16,232.03,24.027864]
["bitfinex","SOLUSD",1733718839685,20.0,232.17,232.06,8.55955995]
["bitfinex","SOLUSD",1733718840005,0.80778643,232.16,232.07,24.29709722]
["bitfinex","SOLUSD",1733718840193,20.0,232.17,232.07,24.29709722]
["bitfinex","SOLUSD",1733718840600,0.80771287,232.16,232.07,24.29709722]
["bitfinex","SOLUSD",1733718840814,0.80771287,232.16,232.07,0.52021322]
["bitfinex","SOLUSD",1733718841730,0.80771354,232.16,232.07,0.52021322]
["bitfinex","SOLUSD",1733718842188,20.0,232.17,232.07,0.52021322]
["bitfinex","SOLUSD",1733718842388,0.80771358,232.16,232.07,0.52021322]
["bitfinex","SOLUSD",1733718842930,20.0,232.17,232.07,0.52021322]
["bitfinex","SOLUSD",1733718843214,0.80771354,232.16,232.07,0.52021322]
["bitfinex","SOLUSD",1733718843527,20.0,232.17,232.07,0.52021322]
["bitfinex","SOLUSD",1733718843699,0.80771171,232.16,232.07,0.52021322]
["bitfinex","SOLUSD",1733718844387,0.80771517,232.16,232.07,0.52021322]
["bitfinex","SOLUSD",1733718844719,20.0,232.22,232.09,0.12549]
["bitfinex","SOLUSD",1733718844924,0.80762336,232.21,232.09,0.12549]
["bitfinex","SOLUSD",1733718845213,0.80762336,232.21,232.09,0.52002613]
["bitfinex","SOLUSD",1733718845414,6.2455,232.25,232.12,23.776884]
["bitfinex","SOLUSD",1733718845586,0.80749354,232.24,232.13,0.39427093]
["bitfinex","SOLUSD",1733718845917,6.2455,232.25,232.14,0.12549]
["bitfinex","SOLUSD",1733718846211,0.8074241,232.29,232.15,0.39413205]
["bitfinex","SOLUSD",1733718846717,0.8074241,232.29,232.16,0.25098]
["bitfinex","SOLUSD",1733718846893,0.8074241,232.29,232.19,14.89265653]
["bitfinex","SOLUSD",1733718847088,5.0,232.41,232.2,24.17069517]
["bitfinex","SOLUSD",1733718847089,6.2145,232.39,232.2,24.17069517]
["bitfinex","SOLUSD",1733718847292,6.2145,232.39,232.21,24.027864]
["bitfinex","SOLUSD",1733718847293,0.80722379,232.38,232.21,24.027864]
["bitfinex","SOLUSD",1733718847494,0.80722379,232.38,232.22,0.3936905]
["bitfinex","SOLUSD",1733718847797,0.80722379,232.38,232.23,37.40012053]
["bitfinex","SOLUSD",1733718848117,0.80722379,232.38,232.25,0.12549]
["bitfinex","SOLUSD",1733718848318,0.80722379,232.38,232.27,0.12549]
["bitfinex","SOLUSD",1733718849018,0.80722379,232.38,232.25,0.12549]
["bitfinex","SOLUSD",1733718849319,0.80722379,232.38,232.25,0.39349885]
["bitfinex","SOLUSD",1733718849785,0.80722379,232.38,232.26,0.12549]
["bitfinex","SOLUSD",1733718849989,0.80722379,232.38,232.28,23.902374]
["bitfinex","SOLUSD",1733718850333,0.80696584,232.42,232.29,0.39321553]
["bitfinex","SOLUSD",1733718851022,0.80696584,232.42,232.3,1.65729]
["bitfinex","SOLUSD",1733718851186,0.8068823,232.41,232.3,1.65729]
["bitfinex","SOLUSD",1733718851618,0.8068823,232.41,232.31,0.39311591]
["bitfinex","SOLUSD",1733718851819,0.8068823,232.41,232.3,1.5318]
["bitfinex","SOLUSD",1733718852324,0.8068823,232.41,232.31,23.902374]
["bitfinex","SOLUSD",1733718853618,0.8068823,232.41,232.3,1.5318]
["bitfinex","SOLUSD",1733718855800,0.8068823,232.41,232.31,24.2955837]
["bitfinex","SOLUSD",1733718856000,0.8068823,232.41,232.31,24.2954764]
["bitfinex","SOLUSD",1733718856198,20.0,232.42,232.31,24.2954764]
["bitfinex","SOLUSD",1733718856499,0.80684292,232.41,232.31,24.2954764]
["bitfinex","SOLUSD",1733718856697,0.4972072,232.45,232.33,24.027864]
["bitfinex","SOLUSD",1733718856931,0.4972072,232.45,232.33,24.42071057]
["bitfinex","SOLUSD",1733718857907,0.4972072,232.45,232.33,37.7929671]
["bitfinex","SOLUSD",1733718859922,0.4972072,232.45,232.33,13.7651031]
["bitfinex","SOLUSD",1733718860323,0.4972072,232.45,232.34,0.12549]
["bitfinex","SOLUSD",1733718860624,0.4972072,232.45,232.36,13.37225653]
["bitfinex","SOLUSD",1733718860835,0.4972072,232.45,232.37,0.39257645]
["bitfinex","SOLUSD",1733718861398,0.4972072,232.45,232.4,1.5318]
["bitfinex","SOLUSD",1733718861607,0.4972072,232.45,232.4,1.92421928]
["bitfinex","SOLUSD",1733718862608,0.4972072,232.45,232.4,1.5318]
["bitfinex","SOLUSD",1733718863616,0.4972072,232.45,232.34,13.49774653]
["bitfinex","SOLUSD",1733718863617,0.4972072,232.45,232.36,0.39245947]
["bitfinex","SOLUSD",1733718864039,0.4972072,232.45,232.35,1.5318]
["bitfinex","SOLUSD",1733718865226,20.0,232.41,232.29,1.5318]
["bitfinex","SOLUSD",1733718865437,0.80696084,232.4,232.29,1.5318]
["bitfinex","SOLUSD",1733718869338,0.80696028,232.43,232.3,0.39320442]
["bitfinex","SOLUSD",1733718869840,0.4972072,232.45,232.31,13.49774653]
["bitfinex","SOLUSD",1733718870024,0.4972072,232.45,232.34,13.37225653]
["bitfinex","SOLUSD",1733718870223,0.4972072,232.45,232.35,13.76491824]
["bitfinex","SOLUSD",1733718871322,0.4972072,232.45,232.35,0.39266171]
["bitfinex","SOLUSD",1733718872432,0.4972072,232.45,232.31,0.12549]
["bitfinex","SOLUSD",1733718872433,0.4972072,232.45,232.31,24.29517381]
["bitfinex","SOLUSD",1733718873435,0.4972072,232.45,232.31,13.89054634]
["bitfinex","SOLUSD",1733718873938,0.4972072,232.45,232.31,13.76505634]
["bitfinex","SOLUSD",1733718875125,0.4972072,232.45,232.33,13.37225653]
["bitfinex","SOLUSD",1733718875449,0.4972072,232.45,232.34,0.39275655]
["bitfinex","SOLUSD",1733718875624,0.4972072,232.45,232.34,13.76501308]
["bitfinex","SOLUSD",1733718876141,0.4972072,232.45,232.34,0.39275655]
["bitfinex","SOLUSD",1733718876323,0.4972072,232.45,232.33,24.16965798]
["bitfinex","SOLUSD",1733718876817,0.4972072,232.45,232.33,0.39277398]
["bitfinex","SOLUSD",1733718878357,0.4972072,232.45,232.3,37.54203475]
["bitfinex","SOLUSD",1733718878950,0.4972072,232.45,232.31,13.37225653]
["bitfinex","SOLUSD",1733718879154,0.4972072,232.45,232.32,0.39288974]
["bitfinex","SOLUSD",1733718879331,0.4972072,232.45,232.32,13.76514627]
["bitfinex","SOLUSD",1733718881453,0.4972072,232.45,232.32,0.39288974]
["bitfinex","SOLUSD",1733718882449,0.4972072,232.45,232.29,1.5318]
["bitfinex","SOLUSD",1733718882450,20.0,232.41,232.29,1.5318]
["bitfinex","SOLUSD",1733718882751,0.12549,232.39,232.24,13.37225653]
["bitfinex","SOLUSD",1733718882957,0.12549,232.39,232.25,0.39340025]
["bitfinex","SOLUSD",1733718883126,0.25098,232.39,232.25,0.39340025]
["bitfinex","SOLUSD",1733718883322,0.12549,232.37,232.23,1.5194]
["bitfinex","SOLUSD",1733718884222,0.80714306,232.37,232.24,0.39356997]
["bitfinex","SOLUSD",1733718884533,0.80714306,232.37,232.25,13.37225653]
["bitfinex","SOLUSD",1733718884734,0.80701963,232.39,232.26,13.76557964]
["bitfinex","SOLUSD",1733718885125,0.80696186,232.4,232.28,13.37225653]
["bitfinex","SOLUSD",1733718885325,0.12549,232.42,232.29,0.39305068]
["bitfinex","SOLUSD",1733718885513,0.80688922,232.41,232.29,0.39305068]
["bitfinex","SOLUSD",1733718886563,0.80688304,232.4,232.29,0.39305068]
["bitfinex","SOLUSD",1733718886727,0.80688304,232.4,232.29,13.76530721]
["bitfinex","SOLUSD",1733718887357,0.80688304,232.4,232.29,0.39305068]
["bitfinex","SOLUSD",1733718887956,0.80688304,232.4,232.27,24.17007816]
["bitfinex","SOLUSD",1733718888657,0.80688304,232.4,232.27,37.54233469]
["bitfinex","SOLUSD",1733718889344,0.80688304,232.4,232.28,13.37225653]
["bitfinex","SOLUSD",1733718889546,0.80688304,232.4,232.29,0.3931036]
["bitfinex","SOLUSD",1733718890127,0.80688304,232.4,232.29,13.76536013]
["bitfinex","SOLUSD",1733718890331,20.0,232.41,232.31,13.37225653]
["bitfinex","SOLUSD",1733718890532,0.80683813,232.4,232.3,13.37225653]
["bitfinex","SOLUSD",1733718890869,0.80683813,232.4,232.31,0.39305098]
["bitfinex","SOLUSD",1733718891732,0.80683813,232.4,232.3,0.39308594]
["bitfinex","SOLUSD",1733718891961,20.0,232.41,232.3,13.76534247]
["bitfinex","SOLUSD",1733718892960,0.80686854,232.4,232.3,0.39308594]
["bitfinex","SOLUSD",1733718893659,20.0,232.41,232.3,0.39308594]
["bitfinex","SOLUSD",1733718894034,0.80687608,232.4,232.3,0.39308594]
["bitfinex","SOLUSD",1733718894569,20.0,232.41,232.31,13.37225653]
["bitfinex","SOLUSD",1733718894865,0.4972072,232.45,232.33,13.37225653]
["bitfinex","SOLUSD",1733718895044,0.4972072,232.45,232.34,0.39275461]
["bitfinex","SOLUSD",1733718895648,0.4972072,232.45,232.34,13.76501114]
["bitfinex","SOLUSD",1733718897263,0.4972072,232.45,232.35,13.37225653]
["bitfinex","SOLUSD",1733718897559,0.4972072,232.45,232.36,13.76488429]
["bitfinex","SOLUSD",1733718898363,0.4972072,232.45,232.37,13.37225653]
["bitfinex","SOLUSD",1733718898568,0.4972072,232.45,232.38,0.39244326]
["bitfinex","SOLUSD",1733718900272,0.4972072,232.45,232.39,13.37225653]
["bitfinex","SOLUSD",1733718900479,0.4972072,232.45,232.4,13.76455704]
["bitfinex","SOLUSD",1733718900656,0.4972072,232.45,232.41,37.27463053]
["bitfinex","SOLUSD",1733718900865,0.4972072,232.45,232.42,0.39214295]
["bitfinex","SOLUSD",1733718901186,0.4972072,232.45,232.43,0.39223057]
["bitfinex","SOLUSD",1733718901394,0.4972072,232.45,232.4,37.54137964]
["bitfinex","SOLUSD",1733718902187,0.4972072,232.45,232.4,24.16912311]
["bitfinex","SOLUSD",1733718902359,0.4972072,232.45,232.4,0.39223911]
["bitfinex","SOLUSD",1733718903478,0.4972072,232.45,232.4,13.76449564]
["bitfinex","SOLUSD",1733718903919,0.4972072,232.45,232.4,0.39223911]
["bitfinex","SOLUSD",1733718904254,0.4972072,232.45,232.38,0.39249969]
["bitfinex","SOLUSD",1733718904456,0.4972072,232.45,232.33,13.76485543]
["bitfinex","SOLUSD",1733718904980,1.30394622,232.45,232.33,13.76485543]
["bitfinex","SOLUSD",1733718905395,0.4972072,232.45,232.35,13.37225653]
["bitfinex","SOLUSD",1733718905567,1.30389671,232.45,232.36,0.39266287]
["bitfinex","SOLUSD",1733718906509,0.4972072,232.45,232.35,0.39270537]
["bitfinex","SOLUSD",1733718906801,1.3039013,232.45,232.35,0.39270537]
["bitfinex","SOLUSD",1733718907600,1.3039013,232.45,232.36,0.3927455]
["bitfinex","SOLUSD",1733718907797,0.4972072,232.45,232.36,0.3927455]
["bitfinex","SOLUSD",1733718908095,0.4972072,232.45,232.38,13.37225653]
["bitfinex","SOLUSD",1733718908274,0.4972072,232.45,232.38,13.76470581]
["bitfinex","SOLUSD",1733718910104,0.4972072,232.45,232.38,0.39244928]
["bitfinex","SOLUSD",1733718910306,0.4972072,232.45,232.36,13.37225653]
["bitfinex","SOLUSD",1733718910487,0.4972072,232.45,232.37,0.39262239]
["bitfinex","SOLUSD",1733718910987,0.4972072,232.45,232.35,13.37225653]
["bitfinex","SOLUSD",1733718911187,0.4972072,232.45,232.36,0.39257554]
["bitfinex","SOLUSD",1733718911403,0.4972072,232.45,232.37,13.37225653]
["bitfinex","SOLUSD",1733718911708,0.4972072,232.45,232.33,23.776884]
["bitfinex","SOLUSD",1733718911709,0.4972072,232.45,232.4,13.37225653]
["bitfinex","SOLUSD",1733718912007,0.4972072,232.45,232.41,0.39235561]
["bitfinex","SOLUSD",1733718912600,6.4881,232.58,232.44,13.37225653]
["bitfinex","SOLUSD",1733718912811,6.4881,232.58,232.42,0.25098]
["bitfinex","SOLUSD",1733718912812,0.80636446,232.57,232.45,13.76426931]
["bitfinex","SOLUSD",1733718913821,0.80636446,232.57,232.45,0.39201278]
["bitfinex","SOLUSD",1733718914103,0.12549,232.56,232.41,1.6589]
["bitfinex","SOLUSD",1733718914307,20.8065041,232.55,232.41,2.05119205]
["bitfinex","SOLUSD",1733718914896,20.8065041,232.55,232.42,13.37225653]
["bitfinex","SOLUSD",1733718915095,20.8065041,232.55,232.41,2.05119205]
["bitfinex","SOLUSD",1733718915096,20.0,232.55,232.44,13.49774653]
["bitfinex","SOLUSD",1733718915410,20.0,232.55,232.45,13.7641606]
["bitfinex","SOLUSD",1733718916308,6.4881,232.58,232.46,23.776884]
["bitfinex","SOLUSD",1733718916489,6.4881,232.58,232.47,0.39179578]
["bitfinex","SOLUSD",1733718918211,0.80622577,232.57,232.47,0.39179578]
["bitfinex","SOLUSD",1733718918586,0.80622577,232.57,232.45,23.902374]
["bitfinex","SOLUSD",1733718918994,0.80622577,232.57,232.46,0.39188398]
["bitfinex","SOLUSD",1733718920351,0.80628971,232.57,232.46,0.39188398]
["bitfinex","SOLUSD",1733718920551,6.4881,232.58,232.46,0.39188398]
["bitfinex","SOLUSD",1733718920700,6.4881,232.58,232.46,24.16876798]
["bitfinex","SOLUSD",1733718921095,6.4881,232.58,232.46,37.54102451]
["bitfinex","SOLUSD",1733718921289,6.4881,232.58,232.47,13.49774653]
["bitfinex","SOLUSD",1733718921589,6.4881,232.58,232.43,13.35737319]
["bitfinex","SOLUSD",1733718921590,6.1548,232.64,232.49,37.27463053]
["bitfinex","SOLUSD",1733718921821,0.80614534,232.63,232.5,0.39157454]
["bitfinex","SOLUSD",1733718922201,0.80614534,232.63,232.51,13.49774653]
["bitfinex","SOLUSD",1733718922402,0.80614534,232.63,232.52,0.39148048]
["bitfinex","SOLUSD",1733718923114,20.0,232.61,232.52,0.39148048]
["bitfinex","SOLUSD",1733718926311,0.77498565,232.67,232.54,13.37225653]
["bitfinex","SOLUSD",1733718926506,0.80598546,232.66,232.55,0.39125477]
["bitfinex","SOLUSD",1733718928597,0.80598546,232.66,232.53,0.39133938]
["bitfinex","SOLUSD",1733718929523,20.0,232.62,232.49,1.5674]
["bitfinex","SOLUSD",1733718929823,0.80628976,232.61,232.49,1.5674]
["bitfinex","SOLUSD",1733718930030,20.0,232.58,232.47,0.39186337]
["bitfinex","SOLUSD",1733718930239,20.0,232.58,232.44,14.92265653]
["bitfinex","SOLUSD",1733718930240,0.80634679,232.57,232.44,15.31463397]
["bitfinex","SOLUSD",1733718930794,0.80634679,232.57,232.45,0.12549]
["bitfinex","SOLUSD",1733718931398,0.80634679,232.57,232.44,15.31463397]
["bitfinex","SOLUSD",1733718931611,0.80634679,232.57,232.44,1.94237744]
["bitfinex","SOLUSD",1733718931807,0.80634679,232.57,232.44,1.5504]
["bitfinex","SOLUSD",1733718932722,23.902374,232.56,232.41,6.2442]
["bitfinex","SOLUSD",1733718933016,20.0,232.53,232.41,6.2442]
["bitfinex","SOLUSD",1733718933222,0.806528,232.52,232.41,6.2442]
["bitfinex","SOLUSD",1733718933948,0.806528,232.52,232.41,19.61645653]
["bitfinex","SOLUSD",1733718934141,0.80648677,232.55,232.42,13.37225653]
["bitfinex","SOLUSD",1733718934306,0.80648677,232.55,232.43,13.76431493]
["bitfinex","SOLUSD",1733718934626,20.0,232.58,232.43,13.76431493]
["bitfinex","SOLUSD",1733718934627,0.8063873,232.57,232.44,37.27463053]
["bitfinex","SOLUSD",1733718934799,0.8063873,232.57,232.45,0.39198087]
["bitfinex","SOLUSD",1733718936204,0.8063873,232.57,232.43,0.39207056]
["bitfinex","SOLUSD",1733718938702,0.8063873,232.57,232.43,13.76432709]
["bitfinex","SOLUSD",1733718940813,0.8063873,232.57,232.43,0.39207056]
["bitfinex","SOLUSD",1733718942420,0.8063873,232.57,232.41,6.2442]
["bitfinex","SOLUSD",1733718943245,20.0,232.53,232.38,1.6636]
["bitfinex","SOLUSD",1733718943431,20.0,232.53,232.39,0.12549]
["bitfinex","SOLUSD",1733718943432,0.80655129,232.52,232.39,0.12549]
["bitfinex","SOLUSD",1733718944248,0.80655129,232.52,232.4,13.76464071]
["bitfinex","SOLUSD",1733718946143,0.8065052,232.55,232.44,13.37225653]
["bitfinex","SOLUSD",1733718946325,6.5248,232.61,232.45,13.7643416]
["bitfinex","SOLUSD",1733718946326,0.80640061,232.57,232.45,13.7643416]
["bitfinex","SOLUSD",1733718946541,0.80640061,232.57,232.45,0.39208507]
["bitfinex","SOLUSD",1733718947273,0.80636636,232.6,232.47,13.37225653]
["bitfinex","SOLUSD",1733718947438,0.80636636,232.6,232.48,0.39184141]
["bitfinex","SOLUSD",1733718947836,6.5248,232.61,232.49,13.37225653]
["bitfinex","SOLUSD",1733718948058,1.58113696,232.67,232.5,0.39158647]
["bitfinex","SOLUSD",1733718948363,6.6386,232.66,232.5,0.39158647]
["bitfinex","SOLUSD",1733718948669,0.80618155,232.65,232.5,0.39158647]
["bitfinex","SOLUSD",1733718949658,20.0,232.63,232.5,0.39158647]
["bitfinex","SOLUSD",1733718949866,0.80619914,232.62,232.5,0.39158647]
["bitfinex","SOLUSD",1733718954970,0.80619914,232.62,232.5,13.763843]
["bitfinex","SOLUSD",1733718955289,20.0,232.63,232.54,23.902374]
["bitfinex","SOLUSD",1733718955493,20.0,232.63,232.55,0.39127933]
["bitfinex","SOLUSD",1733718956310,0.80601719,232.62,232.49,33.37225653]
["bitfinex","SOLUSD",1733718956610,0.80601719,232.62,232.5,24.16843792]
["bitfinex","SOLUSD",1733718958810,0.80601719,232.62,232.5,37.54069445]
["bitfinex","SOLUSD",1733718959110,0.80601719,232.62,232.53,13.37225653]
["bitfinex","SOLUSD",1733718959316,20.0,232.63,232.54,13.76355027]
["bitfinex","SOLUSD",1733718960519,20.0,232.63,232.54,24.16817774]
["bitfinex","SOLUSD",1733718961012,20.0,232.63,232.54,0.39129374]
["bitfinex","SOLUSD",1733718961212,20.0,232.63,232.55,0.39132418]
["bitfinex","SOLUSD",1733718961881,20.0,232.63,232.51,13.37225653]
["bitfinex","SOLUSD",1733718961882,20.0,232.63,232.52,0.39135196]
["bitfinex","SOLUSD",1733718962301,20.0,232.63,232.53,0.12549]
["bitfinex","SOLUSD",1733718962502,20.0,232.63,232.52,0.39135196]
["bitfinex","SOLUSD",1733718962725,0.80611187,232.62,232.52,0.39135196]
["bitfinex","SOLUSD",1733718963013,0.80611187,232.62,232.5,0.39150759]
["bitfinex","SOLUSD",1733718963891,0.80611187,232.62,232.49,0.39168997]
["bitfinex","SOLUSD",1733718964089,20.0,232.58,232.46,0.39168966]
["bitfinex","SOLUSD",1733718964482,0.80628855,232.57,232.46,0.39168966]
["bitfinex","SOLUSD",1733718965213,0.80628855,232.57,232.43,0.39200646]
["bitfinex","SOLUSD",1733718965422,20.0,232.53,232.42,1.6124]
["bitfinex","SOLUSD",1733718965810,20.0,232.54,232.42,1.6124]
["bitfinex","SOLUSD",1733718965988,0.80646239,232.52,232.4,0.39220834]
["bitfinex","SOLUSD",1733718966731,0.80646239,232.52,232.4,0.12549]
["bitfinex","SOLUSD",1733718966908,0.80649137,232.53,232.4,24.027864]
["bitfinex","SOLUSD",1733718967287,0.80649137,232.53,232.39,0.39227523]
["bitfinex","SOLUSD",1733718967787,0.80649137,232.53,232.4,0.39233876]
["bitfinex","SOLUSD",1733718968826,0.80649137,232.53,232.4,24.16922276]
["bitfinex","SOLUSD",1733718969126,0.80649137,232.53,232.4,0.39233876]
["bitfinex","SOLUSD",1733718969710,0.80649137,232.53,232.38,23.776884]
["bitfinex","SOLUSD",1733718969908,0.80649137,232.53,232.39,0.39241684]
["bitfinex","SOLUSD",1733718970830,0.80649137,232.53,232.38,23.776884]
["bitfinex","SOLUSD",1733718970831,0.12549,232.52,232.38,0.39243859]
["bitfinex","SOLUSD",1733718971604,0.12549,232.52,232.37,1.5267]
["bitfinex","SOLUSD",1733718972326,0.12549,232.52,232.38,23.776884]
["bitfinex","SOLUSD",1733718973225,0.12549,232.52,232.39,0.39252487]
["bitfinex","SOLUSD",1733718973845,0.80649137,232.53,232.39,0.39252487]
["bitfinex","SOLUSD",1733718974037,0.80649137,232.53,232.4,0.12549]
["bitfinex","SOLUSD",1733718974334,0.80644422,232.56,232.41,24.1690563]
["bitfinex","SOLUSD",1733718974538,0.80644422,232.56,232.42,13.62323653]
["bitfinex","SOLUSD",1733718974705,0.80644422,232.56,232.44,23.902374]
["bitfinex","SOLUSD",1733718974903,6.6051,232.57,232.45,0.39197965]
["bitfinex","SOLUSD",1733718975206,0.80632271,232.56,232.46,23.776884]
["bitfinex","SOLUSD",1733718975405,6.6051,232.57,232.47,0.39198789]
["bitfinex","SOLUSD",1733718976306,0.80630592,232.56,232.41,23.776884]
["bitfinex","SOLUSD",1733718976546,0.80630592,232.56,232.39,23.776884]
["bitfinex","SOLUSD",1733718976727,0.12549,232.55,232.39,0.39238195]
["bitfinex","SOLUSD",1733718976936,0.80656705,232.54,232.39,0.39238195]
["bitfinex","SOLUSD",1733718977134,0.12549,232.53,232.39,0.39238195]
["bitfinex","SOLUSD",1733718977320,0.80661557,232.52,232.39,0.39238195]
["bitfinex","SOLUSD",1733718978436,0.80661956,232.51,232.39,0.39238195]
["bitfinex","SOLUSD",1733718978618,0.80661956,232.51,232.38,23.776884]
["bitfinex","SOLUSD",1733718978822,6.3382,232.49,232.34,13.37225653]
["bitfinex","SOLUSD",1733718979070,6.3382,232.49,232.32,13.37225653]
["bitfinex","SOLUSD",1733718979071,20.0,232.46,232.32,13.37225653]
["bitfinex","SOLUSD",1733718979209,0.80673473,232.45,232.33,0.51824332]
["bitfinex","SOLUSD",1733718979807,0.80673473,232.45,232.33,13.89049985]
["bitfinex","SOLUSD",1733718980435,0.80673473,232.45,232.34,23.776884]
["bitfinex","SOLUSD",1733718980631,0.80673473,232.45,232.35,0.39275148]
["bitfinex","SOLUSD",1733718980944,0.80673473,232.45,232.35,13.76500801]
["bitfinex","SOLUSD",1733718981154,20.0,232.46,232.36,13.37225653]
["bitfinex","SOLUSD",1733718981349,6.3382,232.49,232.37,24.1694239]
["bitfinex","SOLUSD",1733718981921,6.3382,232.49,232.4,23.776884]
["bitfinex","SOLUSD",1733718982259,6.3382,232.57,232.41,0.39231562]
["bitfinex","SOLUSD",1733718982475,0.80647298,232.56,232.41,0.39231562]
["bitfinex","SOLUSD",1733718982760,0.12549,232.55,232.37,13.37225653]
["bitfinex","SOLUSD",1733718982968,0.80660061,232.54,232.38,24.16936907]
["bitfinex","SOLUSD",1733718983463,0.12549,232.53,232.38,24.16936907]
["bitfinex","SOLUSD",1733718983750,0.12549,232.53,232.38,37.5416256]
["bitfinex","SOLUSD",1733718984090,0.80655774,232.52,232.38,24.16936907]
["bitfinex","SOLUSD",1733718984264,0.80655774,232.52,232.38,0.39248507]
["bitfinex","SOLUSD",1733718984556,0.80655774,232.52,232.38,13.7647416]
["bitfinex","SOLUSD",1733718984725,0.80655774,232.52,232.39,23.776884]
["bitfinex","SOLUSD",1733718984928,0.80655774,232.52,232.4,0.39238701]
["bitfinex","SOLUSD",1733718986143,0.80648232,232.53,232.41,23.776884]
["bitfinex","SOLUSD",1733718986456,0.80648232,232.53,232.42,0.39227136]
["bitfinex","SOLUSD",1733718986827,0.80648232,232.53,232.39,23.902374]
["bitfinex","SOLUSD",1733718987140,0.80648232,232.53,232.39,24.29476706]
["bitfinex","SOLUSD",1733718991940,0.80648232,232.53,232.39,24.16927706]
["bitfinex","SOLUSD",1733718992970,20.0,232.54,232.43,23.776884]
["bitfinex","SOLUSD",1733718993176,6.3382,232.57,232.46,13.62323653]
["bitfinex","SOLUSD",1733718993475,6.3382,232.57,232.47,24.16866224]
["bitfinex","SOLUSD",1733718995553,6.3382,232.57,232.47,0.39177824]
["bitfinex","SOLUSD",1733718995554,20.0,232.54,232.47,0.39177824]
["bitfinex","SOLUSD",1733718995762,20.0,232.54,232.44,24.16895895]
["bitfinex","SOLUSD",1733718997683,0.80639179,232.53,232.4,0.39206743]
["bitfinex","SOLUSD",1733718998480,0.80639179,232.53,232.41,13.37225653]
["bitfinex","SOLUSD",1733718998652,0.80639179,232.53,232.42,0.39221531]
["bitfinex","SOLUSD",1733718999659,0.80639179,232.53,232.41,0.3922743]
["bitfinex","SOLUSD",1733719002291,0.80639179,232.53,232.41,13.76453083]
["bitfinex","SOLUSD",1733719002780,0.80639179,232.53,232.41,0.3922743]
["bitfinex","SOLUSD",1733719004375,0.80640259,232.53,232.42,13.37225653]
["bitfinex","SOLUSD",1733719004578,0.80640259,232.53,232.43,0.39217099]
["bitfinex","SOLUSD",1733719005881,20.0,232.54,232.43,0.39217099]
["bitfinex","SOLUSD",1733719006081,0.80643382,232.53,232.43,0.39217099]
["bitfinex","SOLUSD",1733719006959,0.80643382,232.53,232.4,23.776884]
["bitfinex","SOLUSD",1733719007481,0.80643382,232.53,232.39,1.92410028]
["bitfinex","SOLUSD",1733719007780,0.80643382,232.53,232.36,0.39235877]
["bitfinex","SOLUSD",1733719008483,0.80643382,232.53,232.37,0.12549]
["bitfinex","SOLUSD",1733719008651,0.80643382,232.53,232.37,0.51801498]
["bitfinex","SOLUSD",1733719009051,20.0,232.48,232.34,24.16941609]
["bitfinex","SOLUSD",1733719009255,0.80666946,232.47,232.34,24.16941609]
["bitfinex","SOLUSD",1733719009458,0.80666946,232.47,232.35,0.12549]
["bitfinex","SOLUSD",1733719009682,0.80666946,232.47,232.36,0.39262277]
["bitfinex","SOLUSD",1733719010407,1.75924922,232.54,232.36,0.39262277]
["bitfinex","SOLUSD",1733719010408,6.0736,232.59,232.41,32.43820644]
["bitfinex","SOLUSD",1733719010575,0.80639964,232.58,232.43,23.902374]
["bitfinex","SOLUSD",1733719010769,0.80639964,232.58,232.44,0.39194703]
["bitfinex","SOLUSD",1733719011410,0.80639964,232.58,232.45,0.12549]
["bitfinex","SOLUSD",1733719011585,20.0,232.56,232.46,0.39190797]
["bitfinex","SOLUSD",1733719017398,0.12549,232.54,232.42,0.39195112]
["bitfinex","SOLUSD",1733719018306,0.12549,232.54,232.37,14.94143122]
["bitfinex","SOLUSD",1733719018307,0.12549,232.54,232.39,0.12549]
["bitfinex","SOLUSD",1733719018513,0.12549,232.54,232.4,0.39221978]
["bitfinex","SOLUSD",1733719020706,0.80633364,232.55,232.41,0.12549]
["bitfinex","SOLUSD",1733719020910,20.0,232.56,232.42,0.39201556]
["bitfinex","SOLUSD",1733719021089,20.0,232.56,232.43,0.12549]
["bitfinex","SOLUSD",1733719021297,0.80634784,232.55,232.44,0.39197953]
["bitfinex","SOLUSD",1733719022196,0.80634784,232.55,232.41,0.12549]
["bitfinex","SOLUSD",1733719022394,0.80634784,232.55,232.42,0.39209392]
["bitfinex","SOLUSD",1733719022906,20.0,232.56,232.43,0.12549]
["bitfinex","SOLUSD",1733719023085,6.0736,232.59,232.44,37.49804616]
["bitfinex","SOLUSD",1733719023287,6.0736,232.59,232.44,24.16881494]
["bitfinex","SOLUSD",1733719023996,6.0736,232.59,232.45,0.12549]
["bitfinex","SOLUSD",1733719024182,6.0736,232.59,232.46,0.39166552]
["bitfinex","SOLUSD",1733719026894,6.0736,232.59,232.47,0.12549]
["bitfinex","SOLUSD",1733719027102,20.0,232.62,232.48,0.39161766]
["bitfinex","SOLUSD",1733719027510,20.0,232.62,232.48,24.16850166]
["bitfinex","SOLUSD",1733719027712,0.80616105,232.64,232.49,0.12549]
["bitfinex","SOLUSD",1733719027920,0.8061545,232.64,232.5,0.39159285]
["bitfinex","SOLUSD",1733719028998,20.0,232.62,232.5,0.39159285]
["bitfinex","SOLUSD",1733719029217,0.80606833,232.61,232.5,0.39159285]
["bitfinex","SOLUSD",1733719029606,20.0,232.62,232.5,0.39159285]
["bitfinex","SOLUSD",1733719030399,0.80612961,232.61,232.5,0.39159285]
["bitfinex","SOLUSD",1733719032910,0.80612961,232.61,232.48,0.39174456]
["bitfinex","SOLUSD",1733719037237,0.12549,232.6,232.48,0.39174456]
["bitfinex","SOLUSD",1733719037403,0.80632341,232.59,232.46,0.39193067]
["bitfinex","SOLUSD",1733719038411,0.80630707,232.58,232.46,0.39193067]
["bitfinex","SOLUSD",1733719039316,0.80630754,232.61,232.46,24.16881467]
["bitfinex","SOLUSD",1733719039508,0.80630754,232.61,232.46,32.69866566]
["bitfinex","SOLUSD",1733719040523,0.80630754,232.61,232.46,24.16881467]
["bitfinex","SOLUSD",1733719048262,0.80630754,232.61,232.47,0.12549]
["bitfinex","SOLUSD",1733719048468,0.80630754,232.61,232.48,0.39164528]
["bitfinex","SOLUSD",1733719048673,2.94947294,232.67,232.48,0.39164528]
["bitfinex","SOLUSD",1733719048674,0.25098,232.64,232.48,0.39164528]
["bitfinex","SOLUSD",1733719048839,0.80620485,232.63,232.48,0.39164528]
["bitfinex","SOLUSD",1733719049166,0.12549,232.62,232.48,0.39164528]
["bitfinex","SOLUSD",1733719049838,0.80620409,232.62,232.48,0.39164528]
["bitfinex","SOLUSD",1733719050846,0.80620611,232.61,232.48,0.39164528]
["bitfinex","SOLUSD",1733719051833,0.93169437,232.63,232.48,0.39164528]
["bitfinex","SOLUSD",1733719052240,0.12549,232.62,232.46,24.16881604]
["bitfinex","SOLUSD",1733719052444,0.12549,232.6,232.46,24.16881604]
["bitfinex","SOLUSD",1733719053348,0.8063092,232.6,232.46,24.16881604]
["bitfinex","SOLUSD",1733719053670,0.12549,232.59,232.46,24.16881604]
["bitfinex","SOLUSD",1733719053868,0.80630038,232.58,232.46,24.16881604]
["bitfinex","SOLUSD",1733719054238,20.80629951,232.66,232.47,0.12549]
["bitfinex","SOLUSD",1733719054539,0.12549,232.65,232.49,1.6161]
["bitfinex","SOLUSD",1733719054738,0.25098,232.65,232.5,0.39161153]
["bitfinex","SOLUSD",1733719054934,0.12549,232.63,232.5,0.39161153]
["bitfinex","SOLUSD",1733719055135,0.80620431,232.62,232.5,0.39161153]
["bitfinex","SOLUSD",1733719055369,0.93169429,232.65,232.5,0.39161153]
["bitfinex","SOLUSD",1733719056436,0.12549,232.64,232.5,0.39161153]
["bitfinex","SOLUSD",1733719056745,0.12549,232.62,232.49,2.0078413]
["bitfinex","SOLUSD",1733719057644,0.80620617,232.62,232.49,2.0078413]
["bitfinex","SOLUSD",1733719058253,0.80620617,232.62,232.49,1.6161]
["bitfinex","SOLUSD",1733719058254,0.12549,232.61,232.49,1.6161]
["bitfinex","SOLUSD",1733719058444,0.80628727,232.6,232.5,0.3918584]
["bitfinex","SOLUSD",1733719058645,0.12549,232.64,232.5,0.3918584]
["bitfinex","SOLUSD",1733719058953,0.12549,232.62,232.5,0.3918584]
["bitfinex","SOLUSD",1733719059857,0.80621464,232.62,232.5,0.3918584]
["bitfinex","SOLUSD",1733719060871,0.12549,232.64,232.5,0.3918584]
["bitfinex","SOLUSD",1733719061874,0.25098,232.64,232.5,0.3918584]
["bitfinex","SOLUSD",1733719062070,0.80622552,232.63,232.5,0.3918584]
["bitfinex","SOLUSD",1733719062548,0.12549,232.62,232.5,0.3918584]
["bitfinex","SOLUSD",1733719062748,0.80621922,232.61,232.5,0.3918584]
["bitfinex","SOLUSD",1733719063570,0.80621922,232.61,232.51,6.2099]
["bitfinex","SOLUSD",1733719063756,0.80621272,232.6,232.51,6.2099]
["bitfinex","SOLUSD",1733719064284,0.12549,232.59,232.51,6.2099]
["bitfinex","SOLUSD",1733719064471,0.80634877,232.58,232.51,6.2099]
["bitfinex","SOLUSD",1733719064773,0.12549,232.59,232.51,6.2099]
["bitfinex","SOLUSD",1733719065082,5.0,232.66,232.51,6.2099]
["bitfinex","SOLUSD",1733719065083,0.12549,232.57,232.51,6.2099]
["bitfinex","SOLUSD",1733719065248,0.93189337,232.57,232.51,6.2099]
["bitfinex","SOLUSD",1733719083787,0.12549,232.56,232.49,1.6161]
["bitfinex","SOLUSD",1733719084084,0.12549,232.54,232.49,1.6161]
["bitfinex","SOLUSD",1733719084461,0.12549,232.56,232.49,1.6161]
["bitfinex","SOLUSD",1733719084792,0.80637703,232.55,232.49,1.6161]
["bitfinex","SOLUSD",1733719087778,3.01837653,232.66,232.49,1.6161]
["bitfinex","SOLUSD",1733719087779,0.12549,232.62,232.49,1.6161]
["bitfinex","SOLUSD",1733719087959,0.80626064,232.62,232.5,7.00790513]
["bitfinex","SOLUSD",1733719088893,0.12549,232.67,232.5,7.00790513]
["bitfinex","SOLUSD",1733719089091,0.12549,232.65,232.5,7.00790513]
["bitfinex","SOLUSD",1733719089301,0.25098,232.65,232.5,7.00790513]
["bitfinex","SOLUSD",1733719089459,0.12549,232.63,232.5,7.00790513]
["bitfinex","SOLUSD",1733719090494,0.80620594,232.63,232.5,7.00790513]
["bitfinex","SOLUSD",1733719090693,0.12549,232.62,232.5,7.00790513]
["bitfinex","SOLUSD",1733719090866,0.80618176,232.61,232.5,7.00790513]
["bitfinex","SOLUSD",1733719091187,0.80618149,232.65,232.51,1.5476]
["bitfinex","SOLUSD",1733719091402,0.12549,232.64,232.52,0.39153485]
["bitfinex","SOLUSD",1733719091706,0.80612804,232.63,232.52,0.39153485]
["bitfinex","SOLUSD",1733719091895,0.12549,232.62,232.51,1.5476]
["bitfinex","SOLUSD",1733719092084,0.80620312,232.61,232.51,1.9392901]
["bitfinex","SOLUSD",1733719092265,20.0,232.66,232.51,1.9392901]
["bitfinex","SOLUSD",1733719092266,0.25098,232.64,232.51,1.9392901]
["bitfinex","SOLUSD",1733719092469,0.12549,232.62,232.51,1.9392901]
["bitfinex","SOLUSD",1733719092770,0.80617564,232.61,232.51,1.9392901]
["bitfinex","SOLUSD",1733719092977,0.12549,232.62,232.51,1.9392901]
["bitfinex","SOLUSD",1733719093180,0.12549,232.62,232.52,1.63]
["bitfinex","SOLUSD",1733719093476,0.12549,232.62,232.51,24.1685741]
["bitfinex","SOLUSD",1733719093477,0.12549,232.64,232.55,1.63]
["bitfinex","SOLUSD",1733719093808,0.12549,232.64,232.55,2.02135909]
["bitfinex","SOLUSD",1733719094383,0.93153471,232.64,232.55,2.02135909]
["bitfinex","SOLUSD",1733719094581,0.93155149,232.67,232.55,2.02135909]
["bitfinex","SOLUSD",1733719094796,0.12549,232.66,232.55,2.02135909]
["bitfinex","SOLUSD",1733719095791,0.12549,232.66,232.57,3.349152]
["bitfinex","SOLUSD",1733719102683,23.902374,232.64,232.57,3.349152]
["bitfinex","SOLUSD",1733719102882,0.12549,232.6,232.57,3.349152]
["bitfinex","SOLUSD",1733719103101,0.93177654,232.6,232.57,3.349152]
["bitfinex","SOLUSD",1733719106291,0.12549,232.59,232.57,3.349152]
["bitfinex","SOLUSD",1733719111606,0.80632214,232.58,232.55,1.63]
["bitfinex","SOLUSD",1733719112010,0.12549,232.57,232.55,1.63]
["bitfinex","SOLUSD",1733719112701,0.80639086,232.57,232.55,1.63]
["bitfinex","SOLUSD",1733719112917,0.12549,232.56,232.55,1.63]
["bitfinex","SOLUSD",1733719113098,0.12549,232.56,232.49,6.2135]
["bitfinex","SOLUSD",1733719113304,0.12549,232.54,232.49,6.2135]
["bitfinex","SOLUSD",1733719115027,0.25098,232.55,232.49,6.2135]
["bitfinex","SOLUSD",1733719115228,0.80648106,232.54,232.49,6.2135]
["bitfinex","SOLUSD",1733719115404,0.12549,232.53,232.49,6.2135]
["bitfinex","SOLUSD",1733719115610,0.80648105,232.52,232.49,6.2135]
["bitfinex","SOLUSD",1733719115813,0.12549,232.53,232.49,6.2135]
["bitfinex","SOLUSD",1733719116318,20.0,232.61,232.49,6.2135]
["bitfinex","SOLUSD",1733719116319,0.25098,232.55,232.49,6.2135]
["bitfinex","SOLUSD",1733719116526,0.80651445,232.54,232.49,6.2135]
["bitfinex","SOLUSD",1733719116833,0.12549,232.53,232.49,6.2135]
["bitfinex","SOLUSD",1733719117143,0.80652197,232.52,232.49,6.2135]
["bitfinex","SOLUSD",1733719117303,0.12549,232.51,232.49,6.2135]
["bitfinex","SOLUSD",1733719121737,0.80653457,232.54,232.49,6.2135]
["bitfinex","SOLUSD",1733719121936,0.12549,232.53,232.49,6.2135]
["bitfinex","SOLUSD",1733719122637,0.80651403,232.53,232.49,6.2135]
["bitfinex","SOLUSD",1733719122845,0.12549,232.52,232.49,6.2135]
["bitfinex","SOLUSD",1733719123062,0.80651501,232.51,232.49,6.2135]
["bitfinex","SOLUSD",1733719123225,0.93201678,232.55,232.49,6.2135]
["bitfinex","SOLUSD",1733719123426,0.12549,232.54,232.49,6.2135]
["bitfinex","SOLUSD",1733719125132,0.80643424,232.6,232.49,6.2135]
["bitfinex","SOLUSD",1733719126649,20.0,232.56,232.49,6.2135]
["bitfinex","SOLUSD",1733719126819,0.12549,232.54,232.49,6.2135]
["bitfinex","SOLUSD",1733719132834,0.25098,232.54,232.49,6.2135]
["bitfinex","SOLUSD",1733719133040,0.80656148,232.53,232.45,1.5477]
["bitfinex","SOLUSD",1733719133330,24.027864,232.52,232.45,1.5477]
["bitfinex","SOLUSD",1733719133534,0.12549,232.48,232.45,1.5477]
["bitfinex","SOLUSD",1733719133746,0.93218174,232.48,232.45,1.5477]
["bitfinex","SOLUSD",1733719136255,0.12549,232.43,232.37,1.5486]
["bitfinex","SOLUSD",1733719136456,0.93236319,232.43,232.37,1.5486]
["bitfinex","SOLUSD",1733719136969,0.12549,232.45,232.37,1.5486]
["bitfinex","SOLUSD",1733719137329,0.80669208,232.5,232.37,1.5486]
["bitfinex","SOLUSD",1733719137641,0.12549,232.49,232.38,0.39266471]
["bitfinex","SOLUSD",1733719138630,0.9320784,232.52,232.38,0.39266471]
["bitfinex","SOLUSD",1733719139164,0.12549,232.51,232.38,0.39266471]
["bitfinex","SOLUSD",1733719139373,0.80660782,232.5,232.38,0.39266471]
["bitfinex","SOLUSD",1733719139667,0.12549,232.49,232.38,0.39266471]
["bitfinex","SOLUSD",1733719140233,0.93208713,232.49,232.38,0.39266471]
["bitfinex","SOLUSD",1733719140550,0.12549,232.51,232.38,0.39266471]
["bitfinex","SOLUSD",1733719140746,0.80660168,232.5,232.38,0.39266471]
["bitfinex","SOLUSD",1733719140955,0.12549,232.49,232.38,0.39266471]
["bitfinex","SOLUSD",1733719141469,0.12549,232.49,232.39,7.6235]
["bitfinex","SOLUSD",1733719141632,0.12549,232.49,232.4,0.39245352]
["bitfinex","SOLUSD",1733719141838,0.80658483,232.49,232.4,0.39245352]
["bitfinex","SOLUSD",1733719142051,0.80658465,232.56,232.4,32.69918851]
["bitfinex","SOLUSD",1733719142265,0.80642172,232.59,232.42,6.2694]
["bitfinex","SOLUSD",1733719142563,1.72221,232.57,232.43,0.392118]
["bitfinex","SOLUSD",1733719142742,0.80642178,232.56,232.43,0.392118]
["bitfinex","SOLUSD",1733719143146,0.80642178,232.56,232.42,6.2694]
["bitfinex","SOLUSD",1733719143451,0.12549,232.51,232.42,6.2694]
["bitfinex","SOLUSD",1733719143665,0.93201577,232.51,232.42,6.2694]
["bitfinex","SOLUSD",1733719144235,0.12549,232.58,232.43,0.39232162]
["bitfinex","SOLUSD",1733719144647,0.93189743,232.58,232.43,0.39232162]
["bitfinex","SOLUSD",1733719145666,0.12549,232.58,232.43,0.39232162]
["bitfinex","SOLUSD",1733719145864,0.25098,232.6,232.43,0.39232162]
["bitfinex","SOLUSD",1733719146073,20.0,232.55,232.43,0.39232162]
["bitfinex","SOLUSD",1733719146257,0.80643773,232.54,232.43,0.39232162]
["bitfinex","SOLUSD",1733719146574,0.80643773,232.54,232.44,1.5145]
["bitfinex","SOLUSD",1733719146759,0.80643773,232.54,232.45,0.39210497]
["bitfinex","SOLUSD",1733719147774,0.93189728,232.57,232.45,0.39210497]
["bitfinex","SOLUSD",1733719147983,0.12549,232.57,232.46,6.1571]
["bitfinex","SOLUSD",1733719148179,0.12549,232.57,232.47,0.39194765]
["bitfinex","SOLUSD",1733719149175,0.80631951,232.61,232.5,7.6755]
["bitfinex","SOLUSD",1733719149355,1.30340965,232.68,232.5,7.6755]
["bitfinex","SOLUSD",1733719149554,0.12549,232.67,232.5,7.6755]
["bitfinex","SOLUSD",1733719149776,0.12549,232.65,232.5,7.6755]
["bitfinex","SOLUSD",1733719149984,2.25333412,232.68,232.5,7.6755]
["bitfinex","SOLUSD",1733719149985,0.12549,232.63,232.5,7.6755]
["bitfinex","SOLUSD",1733719150183,0.12549,232.61,232.5,7.6755]
["bitfinex","SOLUSD",1733719150557,0.12549,232.59,232.5,7.6755]
["bitfinex","SOLUSD",1733719150886,0.12549,232.58,232.5,7.6755]
["bitfinex","SOLUSD",1733719151264,0.12549,232.56,232.5,7.6755]
["bitfinex","SOLUSD",1733719151464,20.0,232.53,232.5,7.6755]
["bitfinex","SOLUSD",1733719151663,0.8065089,232.52,232.5,7.6755]
["bitfinex","SOLUSD",1733719151863,0.12549,232.51,232.44,7.771]
["bitfinex","SOLUSD",1733719174227,0.12549,232.51,232.44,1.5116]
["bitfinex","SOLUSD",1733719182192,20.0,232.53,232.44,1.5116]
["bitfinex","SOLUSD",1733719182408,0.93196948,232.52,232.44,1.5116]
["bitfinex","SOLUSD",1733719182696,0.8064636,232.62,232.45,0.39221106]
["bitfinex","SOLUSD",1733719182892,0.80633435,232.59,232.45,0.39221106]
["bitfinex","SOLUSD",1733719183104,0.80630414,232.62,232.46,6.2326]
["bitfinex","SOLUSD",1733719183423,0.80630414,232.62,232.47,0.39181619]
["bitfinex","SOLUSD",1733719184302,20.0,232.6,232.47,0.39181619]
["bitfinex","SOLUSD",1733719184517,0.80626148,232.59,232.47,0.39181619]
["bitfinex","SOLUSD",1733719185016,0.12549,232.58,232.47,0.39181619]
["bitfinex","SOLUSD",1733719185225,0.80632739,232.57,232.47,0.39181619]
["bitfinex","SOLUSD",1733719185405,0.12549,232.56,232.47,0.39181619]
["bitfinex","SOLUSD",1733719186322,20.12549,232.55,232.47,0.39181619]
["bitfinex","SOLUSD",1733719186525,0.80637856,232.56,232.47,0.39181619]
["bitfinex","SOLUSD",1733719186853,0.80637856,232.56,232.46,6.2326]
["bitfinex","SOLUSD",1733719187201,0.12549,232.58,232.46,6.2326]
["bitfinex","SOLUSD",1733719189824,24.027864,232.58,232.46,6.2326]
["bitfinex","SOLUSD",1733719190009,0.12549,232.54,232.46,6.2326]
["bitfinex","SOLUSD",1733719190210,0.93193388,232.54,232.46,6.2326]
["bitfinex","SOLUSD",1733719193415,0.80644388,232.54,232.46,6.2326]
["bitfinex","SOLUSD",1733719196928,0.12549,232.53,232.44,1.5116]
["bitfinex","SOLUSD",1733719199227,23.902374,232.53,232.44,1.5116]
["bitfinex","SOLUSD",1733719199525,0.12549,232.51,232.44,1.5116]
["bitfinex","SOLUSD",1733719199712,20.0,232.48,232.41,6.5967]
["bitfinex","SOLUSD",1733719199915,0.80668944,232.47,232.41,6.5967]
["bitfinex","SOLUSD",1733719200535,0.12549,232.46,232.39,1.5612]
["bitfinex","SOLUSD",1733719201822,23.902374,232.46,232.35,6.1468]
["bitfinex","SOLUSD",1733719202033,20.0,232.43,232.35,6.1468]
["bitfinex","SOLUSD",1733719202354,0.80684681,232.42,232.35,6.1468]
["bitfinex","SOLUSD",1733719202645,20.0,232.48,232.36,0.39297582]
["bitfinex","SOLUSD",1733719202941,0.80666246,232.47,232.36,0.39297582]
["bitfinex","SOLUSD",1733719203740,0.80666246,232.47,232.35,6.1468]
["bitfinex","SOLUSD",1733719203914,0.80666246,232.47,232.36,0.39259159]
["bitfinex","SOLUSD",1733719204114,0.93214408,232.5,232.36,0.39259159]
["bitfinex","SOLUSD",1733719206753,0.80665408,232.5,232.37,1.5972]
["bitfinex","SOLUSD",1733719207072,0.12549,232.54,232.38,24.027864]
["bitfinex","SOLUSD",1733719207228,0.80656432,232.53,232.39,0.39241249]
["bitfinex","SOLUSD",1733719207651,0.12549,232.52,232.39,0.39241249]
["bitfinex","SOLUSD",1733719208235,0.80660295,232.52,232.39,0.39241249]
["bitfinex","SOLUSD",1733719209238,0.12549,232.54,232.39,0.39241249]
["bitfinex","SOLUSD",1733719209433,0.12549,232.52,232.39,0.39241249]
["bitfinex","SOLUSD",1733719209635,0.80657353,232.51,232.39,0.39241249]
["bitfinex","SOLUSD",1733719211232,0.80657353,232.51,232.38,24.29482404]
["bitfinex","SOLUSD",1733719213142,0.80656315,232.52,232.4,1.5084]
["bitfinex","SOLUSD",1733719213345,0.12549,232.56,232.41,0.39222398]
["bitfinex","SOLUSD",1733719213570,0.80643239,232.55,232.42,8.2772]
["bitfinex","SOLUSD",1733719213751,0.12549,232.54,232.43,0.39215129]
["bitfinex","SOLUSD",1733719213958,0.80649249,232.53,232.43,0.39215129]
["bitfinex","SOLUSD",1733719214161,0.12549,232.54,232.43,0.39215129]
["bitfinex","SOLUSD",1733719214377,23.902374,232.6,232.43,0.39215129]
["bitfinex","SOLUSD",1733719214669,0.25098,232.56,232.43,0.39215129]
["bitfinex","SOLUSD",1733719214873,1.05743065,232.56,232.43,0.39215129]
["bitfinex","SOLUSD",1733719215850,0.80645065,232.56,232.45,20.0]
["bitfinex","SOLUSD",1733719216055,6.3848,232.66,232.45,20.0]
["bitfinex","SOLUSD",1733719216056,0.80636213,232.65,232.46,1.95720812]
["bitfinex","SOLUSD",1733719216259,0.12549,232.64,232.46,1.95720812]
["bitfinex","SOLUSD",1733719216546,0.80628622,232.63,232.47,6.2136]
["bitfinex","SOLUSD",1733719216773,0.80628622,232.63,232.48,0.39181843]
["bitfinex","SOLUSD",1733719216942,0.12549,232.62,232.48,0.39181843]
["bitfinex","SOLUSD",1733719217147,0.12549,232.6,232.48,0.39181843]
["bitfinex","SOLUSD",1733719217364,0.80627811,232.59,232.48,0.39181843]
["bitfinex","SOLUSD",1733719217583,0.80627811,232.59,232.48,24.16870243]
["bitfinex","SOLUSD",1733719217878,0.80620794,232.62,232.48,24.16870243]
["bitfinex","SOLUSD",1733719218077,0.80620794,232.62,232.5,23.776884]
["bitfinex","SOLUSD",1733719218280,0.80617158,232.67,232.51,0.39162702]
["bitfinex","SOLUSD",1733719218646,0.12549,232.66,232.52,6.4557]
["bitfinex","SOLUSD",1733719218846,0.12549,232.64,232.52,6.4557]
["bitfinex","SOLUSD",1733719219065,0.80618123,232.63,232.52,6.4557]
["bitfinex","SOLUSD",1733719219456,0.12549,232.62,232.52,6.4557]
["bitfinex","SOLUSD",1733719220065,0.12549,232.66,232.52,6.4557]
["bitfinex","SOLUSD",1733719220257,0.25098,232.64,232.52,6.4557]
["bitfinex","SOLUSD",1733719220458,0.12549,232.62,232.52,6.4557]
["bitfinex","SOLUSD",1733719220678,0.80623988,232.61,232.52,6.4557]
["bitfinex","SOLUSD",1733719221554,0.80623523,232.6,232.52,6.4557]
["bitfinex","SOLUSD",1733719221751,0.80622197,232.66,232.52,6.4557]
["bitfinex","SOLUSD",1733719221973,0.12549,232.65,232.52,6.4557]
["bitfinex","SOLUSD",1733719222194,0.8061968,232.64,232.52,6.4557]
["bitfinex","SOLUSD",1733719222682,0.12549,232.63,232.52,6.4557]
["bitfinex","SOLUSD",1733719222984,0.8061916,232.62,232.53,1.6449]
["bitfinex","SOLUSD",1733719223175,0.12549,232.65,232.53,1.6449]
["bitfinex","SOLUSD",1733719223353,0.80617446,232.64,232.53,1.6449]
["bitfinex","SOLUSD",1733719224406,0.80617446,232.64,232.54,0.39153779]
["bitfinex","SOLUSD",1733719224572,1.30328933,232.68,232.54,0.39153779]
["bitfinex","SOLUSD",1733719225095,0.12549,232.67,232.54,0.39153779]
["bitfinex","SOLUSD",1733719225378,0.80607554,232.66,232.54,24.16842179]
["bitfinex","SOLUSD",1733719225585,1.30318452,232.68,232.55,7.6308]
["bitfinex","SOLUSD",1733719225763,1.30318452,232.68,232.56,0.39123768]
["bitfinex","SOLUSD",1733719226448,0.4972072,232.68,232.56,24.16812168]
["bitfinex","SOLUSD",1733719226661,0.4972072,232.68,232.59,26.0817]
["bitfinex","SOLUSD",1733719226982,0.4972072,232.68,232.6,20.39096213]
["bitfinex","SOLUSD",1733719227290,0.4972072,232.68,232.6,0.39096213]
["bitfinex","SOLUSD",1733719227583,0.4972072,232.68,232.61,1.5712]
["bitfinex","SOLUSD",1733719227791,0.4972072,232.68,232.62,0.39080382]
["bitfinex","SOLUSD",1733719230692,0.4972072,232.68,232.62,24.16768782]
["bitfinex","SOLUSD",1733719232357,0.4972072,232.68,232.61,1.5712]
["bitfinex","SOLUSD",1733719233370,0.4972072,232.68,232.61,1.96217151]
["bitfinex","SOLUSD",1733719239275,0.4972072,232.68,232.61,1.5712]
["bitfinex","SOLUSD",1733719244190,0.4972072,232.68,232.61,1.96226415]
["bitfinex","SOLUSD",1733719245678,0.4972072,232.68,232.61,1.5712]
["bitfinex","SOLUSD",1733719253794,0.12549,232.67,232.61,1.5712]
["bitfinex","SOLUSD",1733719253995,1.05707193,232.67,232.55,1.6469]
["bitfinex","SOLUSD",1733719254720,0.12549,232.62,232.55,1.6469]
["bitfinex","SOLUSD",1733719254901,0.93174595,232.62,232.55,1.6469]
["bitfinex","SOLUSD",1733719256218,0.12549,232.61,232.46,7.7104]
["bitfinex","SOLUSD",1733719256385,0.80631007,232.6,232.46,7.7104]
["bitfinex","SOLUSD",1733719256710,0.12549,232.59,232.46,7.7104]
["bitfinex","SOLUSD",1733719256908,0.12549,232.59,232.46,8.10232959]
["bitfinex","SOLUSD",1733719257284,0.80632343,232.59,232.46,8.10232959]
["bitfinex","SOLUSD",1733719258600,0.80633425,232.58,232.46,8.10232959]
["bitfinex","SOLUSD",1733719259510,0.80635954,232.57,232.46,7.7104]
["bitfinex","SOLUSD",1733719260022,0.12549,232.56,232.46,7.7104]
["bitfinex","SOLUSD",1733719260191,0.25098,232.56,232.46,7.7104]
["bitfinex","SOLUSD",1733719260390,0.80650415,232.55,232.46,7.7104]
["bitfinex","SOLUSD",1733719261414,0.12549,232.59,232.46,7.7104]
["bitfinex","SOLUSD",1733719261614,0.80643899,232.58,232.46,7.7104]
["bitfinex","SOLUSD",1733719261830,0.12549,232.57,232.46,7.7104]
["bitfinex","SOLUSD",1733719262607,0.806469,232.57,232.46,7.7104]
["bitfinex","SOLUSD",1733719262932,0.12549,232.56,232.46,7.7104]
["bitfinex","SOLUSD",1733719263093,0.12549,232.54,232.46,7.7104]
["bitfinex","SOLUSD",1733719264291,0.80656734,232.59,232.46,7.7104]
["bitfinex","SOLUSD",1733719264492,20.0,232.55,232.46,7.7104]
["bitfinex","SOLUSD",1733719264720,0.80653715,232.54,232.46,7.7104]
["bitfinex","SOLUSD",1733719265103,0.12549,232.53,232.46,7.7104]
["bitfinex","SOLUSD",1733719265291,0.12549,232.51,232.46,7.7104]
["bitfinex","SOLUSD",1733719266124,0.25098,232.51,232.46,7.7104]
["bitfinex","SOLUSD",1733719266305,0.12549,232.5,232.4,6.2601]
["bitfinex","SOLUSD",1733719266508,0.80670765,232.49,232.4,6.2601]
["bitfinex","SOLUSD",1733719266942,20.0,232.53,232.41,0.3925124]
["bitfinex","SOLUSD",1733719267149,0.80652546,232.52,232.41,0.3925124]
["bitfinex","SOLUSD",1733719267816,0.93201624,232.56,232.41,0.3925124]
["bitfinex","SOLUSD",1733719269017,0.12549,232.55,232.41,0.3925124]
["bitfinex","SOLUSD",1733719269245,0.80652469,232.54,232.42,1.5571]
["bitfinex","SOLUSD",1733719269537,0.12549,232.56,232.43,0.39216637]
["bitfinex","SOLUSD",1733719269747,0.25098,232.57,232.43,0.39216637]
["bitfinex","SOLUSD",1733719269922,1.05741367,232.57,232.43,0.39216637]
["bitfinex","SOLUSD",1733719270640,0.12549,232.54,232.43,0.39216637]
["bitfinex","SOLUSD",1733719270822,0.93192656,232.54,232.43,0.39216637]
["bitfinex","SOLUSD",1733719271947,0.80643758,232.57,232.43,24.16905037]
["bitfinex","SOLUSD",1733719272241,0.80635266,232.6,232.45,23.776884]
["bitfinex","SOLUSD",1733719272424,0.12549,232.59,232.46,0.39197307]
["bitfinex","SOLUSD",1733719272612,0.80633428,232.58,232.47,1.6403]
["bitfinex","SOLUSD",1733719272812,0.80627395,232.63,232.48,0.39183176]
["bitfinex","SOLUSD",1733719273020,0.80627395,232.63,232.49,6.2638]
["bitfinex","SOLUSD",1733719273240,0.80627395,232.63,232.5,0.39175644]
["bitfinex","SOLUSD",1733719273442,0.80627395,232.63,232.51,1.6403]
["bitfinex","SOLUSD",1733719273673,3.05243272,232.68,232.51,1.6403]
["bitfinex","SOLUSD",1733719274285,20.0,232.66,232.51,1.6403]
["bitfinex","SOLUSD",1733719274437,0.12549,232.64,232.51,1.6403]
["bitfinex","SOLUSD",1733719274637,0.12549,232.64,232.52,0.39163059]
["bitfinex","SOLUSD",1733719274838,0.12549,232.64,232.51,2.03193051]
["bitfinex","SOLUSD",1733719275642,0.9316969,232.65,232.51,2.03193051]
["bitfinex","SOLUSD",1733719275857,0.8062069,232.65,232.51,2.03193051]
["bitfinex","SOLUSD",1733719276168,0.12549,232.64,232.51,2.03193051]
["bitfinex","SOLUSD",1733719276472,0.93163034,232.64,232.51,2.03193051]
["bitfinex","SOLUSD",1733719277345,20.25098,232.66,232.51,2.03193051]
["bitfinex","SOLUSD",1733719277569,0.12549,232.64,232.51,2.03193051]
["bitfinex","SOLUSD",1733719280271,0.80614643,232.65,232.52,23.776884]
["bitfinex","SOLUSD",1733719280447,20.80614055,232.66,232.53,8.15650599]
["bitfinex","SOLUSD",1733719280877,0.4972072,232.68,232.54,23.776884]
["bitfinex","SOLUSD",1733719281059,0.4972072,232.68,232.57,6.1659]
["bitfinex","SOLUSD",1733719281242,0.4972072,232.68,232.58,24.1679742]
["bitfinex","SOLUSD",1733719281960,0.4972072,232.68,232.59,1.6075]
["bitfinex","SOLUSD",1733719282750,0.4972072,232.68,232.6,0.39108364]
["bitfinex","SOLUSD",1733719283356,0.4972072,232.68,232.59,1.6075]
["bitfinex","SOLUSD",1733719283562,0.80601355,232.67,232.59,1.6075]
["bitfinex","SOLUSD",1733719284263,0.4972072,232.68,232.59,1.6075]
["bitfinex","SOLUSD",1733719284504,0.80594998,232.67,232.59,1.6075]
["bitfinex","SOLUSD",1733719284848,0.12549,232.66,232.59,1.6075]
["bitfinex","SOLUSD",1733719285163,0.80609933,232.65,232.59,1.6075]
["bitfinex","SOLUSD",1733719286086,0.80607372,232.64,232.59,1.6075]
["bitfinex","SOLUSD",1733719286266,0.93157179,232.66,232.59,1.6075]
["bitfinex","SOLUSD",1733719292392,0.12549,232.65,232.59,1.6075]
["bitfinex","SOLUSD",1733719292586,0.80621981,232.64,232.59,1.6075]
["bitfinex","SOLUSD",1733719292760,0.12549,232.66,232.59,1.6075]
["bitfinex","SOLUSD",1733719292965,0.80616652,232.65,232.59,1.6075]
["bitfinex","SOLUSD",1733719293763,0.4972072,232.68,232.59,1.6075]
["bitfinex","SOLUSD",1733719294073,0.80603956,232.67,232.59,1.6075]
["bitfinex","SOLUSD",1733719295165,0.12549,232.66,232.59,1.6075]
["bitfinex","SOLUSD",1733719295493,0.80620659,232.65,232.59,1.6075]
["bitfinex","SOLUSD",1733719296470,0.12549,232.63,232.59,1.6075]
["bitfinex","SOLUSD",1733719297467,0.80616447,232.63,232.59,1.6075]
["bitfinex","SOLUSD",1733719297675,0.80610067,232.66,232.59,1.6075]
["bitfinex","SOLUSD",1733719297873,0.12549,232.65,232.59,1.6075]
["bitfinex","SOLUSD",1733719298076,0.80610309,232.64,232.59,1.6075]
["bitfinex","SOLUSD",1733719298961,0.80614034,232.63,232.59,1.6075]
["bitfinex","SOLUSD",1733719299178,0.80613935,232.67,232.59,1.6075]
["bitfinex","SOLUSD",1733719300499,0.12549,232.66,232.59,1.6075]
["bitfinex","SOLUSD",1733719300793,0.12549,232.64,232.59,1.6075]
["bitfinex","SOLUSD",1733719300968,0.80620201,232.63,232.59,1.6075]
["bitfinex","SOLUSD",1733719301881,0.12549,232.64,232.59,1.6075]
["bitfinex","SOLUSD",1733719302189,1.05714962,232.66,232.59,1.6075]
["bitfinex","SOLUSD",1733719303893,0.93165962,232.66,232.59,1.6075]
["bitfinex","SOLUSD",1733719308972,20.0,232.62,232.59,1.6075]
["bitfinex","SOLUSD",1733719309304,0.8062642,232.61,232.59,1.6075]
["bitfinex","SOLUSD",1733719313791,0.80616664,232.67,232.59,1.6075]
["bitfinex","SOLUSD",1733719313991,0.25098,232.66,232.59,1.6075]
["bitfinex","SOLUSD",1733719314178,0.80608965,232.65,232.59,1.6075]
["bitfinex","SOLUSD",1733719315197,0.4972072,232.68,232.59,1.6075]
["bitfinex","SOLUSD",1733719315600,0.4972072,232.68,232.59,1.99880157]
["bitfinex","SOLUSD",1733719316013,0.4972072,232.68,232.61,10.05655099]
["bitfinex","SOLUSD",1733719316214,0.4972072,232.68,232.62,0.39089676]
["bitfinex","SOLUSD",1733719316378,0.4972072,232.68,232.64,6.1918]
["bitfinex","SOLUSD",1733719316698,0.80571481,232.81,232.65,0.39060342]
["bitfinex","SOLUSD",1733719316899,0.80571481,232.81,232.65,24.16748742]
["bitfinex","SOLUSD",1733719317302,0.80571481,232.81,232.64,6.1918]
["bitfinex","SOLUSD",1733719317506,0.12549,232.8,232.64,6.1918]
["bitfinex","SOLUSD",1733719317721,0.12549,232.78,232.64,6.1918]
["bitfinex","SOLUSD",1733719318012,0.12549,232.76,232.64,6.1918]
["bitfinex","SOLUSD",1733719318177,0.12549,232.74,232.64,6.1918]
["bitfinex","SOLUSD",1733719318612,0.25098,232.74,232.64,6.1918]
["bitfinex","SOLUSD",1733719318904,0.12549,232.72,232.64,6.1918]
["bitfinex","SOLUSD",1733719319081,0.12549,232.7,232.64,6.1918]
["bitfinex","SOLUSD",1733719320090,0.12549,232.69,232.64,6.1918]
["bitfinex","SOLUSD",1733719320395,0.80602399,232.68,232.64,6.1918]
["bitfinex","SOLUSD",1733719320596,23.902374,232.73,232.64,6.1918]
["bitfinex","SOLUSD",1733719320814,20.0,232.7,232.64,6.1918]
["bitfinex","SOLUSD",1733719320993,23.902374,232.77,232.64,6.1918]
["bitfinex","SOLUSD",1733719321195,0.12549,232.75,232.64,6.1918]
["bitfinex","SOLUSD",1733719321405,0.12549,232.73,232.64,6.1918]
["bitfinex","SOLUSD",1733719321611,0.80581101,232.72,232.64,6.1918]
["bitfinex","SOLUSD",1733719322320,0.8058169,232.8,232.64,6.58271765]
["bitfinex","SOLUSD",1733719322783,0.12549,232.83,232.64,6.58271765]
["bitfinex","SOLUSD",1733719322981,0.80567209,232.82,232.64,6.58271765]
["bitfinex","SOLUSD",1733719323403,0.12549,232.81,232.64,6.58271765]
["bitfinex","SOLUSD",1733719323579,0.80569377,232.8,232.64,6.58271765]
["bitfinex","SOLUSD",1733719324207,0.80570328,232.84,232.65,25.673654]
["bitfinex","SOLUSD",1733719324407,0.80569861,232.88,232.69,25.297184]
["bitfinex","SOLUSD",1733719324613,0.80569861,232.88,232.69,25.68751873]
["bitfinex","SOLUSD",1733719325107,0.12549,232.87,232.69,1.5203]
["bitfinex","SOLUSD",1733719325299,0.80558194,232.86,232.69,1.5203]
["bitfinex","SOLUSD",1733719325506,0.12549,232.85,232.69,1.5203]
["bitfinex","SOLUSD",1733719325809,0.12549,232.83,232.69,1.5203]
["bitfinex","SOLUSD",1733719326011,0.12549,232.81,232.69,1.5203]
["bitfinex","SOLUSD",1733719327983,0.93111025,232.81,232.69,1.5203]
["bitfinex","SOLUSD",1733719333911,0.80562025,232.81,232.71,6.2828]
["bitfinex","SOLUSD",1733719334108,0.80546657,232.89,232.72,0.39021699]
["bitfinex","SOLUSD",1733719335216,0.80546657,232.89,232.71,6.2828]
["bitfinex","SOLUSD",1733719335884,0.12549,232.88,232.71,6.6730114]
["bitfinex","SOLUSD",1733719336106,20.0,232.85,232.71,6.6730114]
["bitfinex","SOLUSD",1733719336296,0.80545346,232.84,232.71,6.6730114]
["bitfinex","SOLUSD",1733719336912,0.80545346,232.84,232.72,1.508]
["bitfinex","SOLUSD",1733719340186,0.80545346,232.84,232.73,0.39015761]
["bitfinex","SOLUSD",1733719343332,0.80545346,232.84,232.72,1.508]
["bitfinex","SOLUSD",1733719345706,0.12549,232.83,232.72,1.508]
["bitfinex","SOLUSD",1733719346006,0.80555645,232.82,232.72,1.508]
["bitfinex","SOLUSD",1733719346823,0.80560864,232.81,232.72,1.508]
["bitfinex","SOLUSD",1733719347892,0.80564993,232.8,232.72,1.508]
["bitfinex","SOLUSD",1733719348096,20.80564993,232.8,232.72,1.508]
["bitfinex","SOLUSD",1733719348321,0.80564993,232.8,232.72,1.508]
["bitfinex","SOLUSD",1733719348927,0.80568385,232.79,232.72,1.508]
["bitfinex","SOLUSD",1733719349797,0.12549,232.78,232.72,1.508]
["bitfinex","SOLUSD",1733719350000,0.93119545,232.78,232.72,1.508]
["bitfinex","SOLUSD",1733719351008,0.12549,232.76,232.72,1.508]
["bitfinex","SOLUSD",1733719353533,0.12549,232.76,232.71,6.2828]
["bitfinex","SOLUSD",1733719353840,20.0,232.73,232.66,1.6283]
["bitfinex","SOLUSD",1733719354042,0.80587678,232.72,232.66,1.6283]
["bitfinex","SOLUSD",1733719354940,0.12549,232.76,232.66,1.6283]
["bitfinex","SOLUSD",1733719355143,0.12549,232.74,232.66,1.6283]
["bitfinex","SOLUSD",1733719355307,0.80586374,232.73,232.66,1.6283]
["bitfinex","SOLUSD",1733719356233,23.902374,232.76,232.66,1.6283]
["bitfinex","SOLUSD",1733719356426,0.12549,232.74,232.66,1.6283]
["bitfinex","SOLUSD",1733719356638,0.12549,232.72,232.66,1.6283]
["bitfinex","SOLUSD",1733719357734,0.93135612,232.77,232.66,1.6283]
["bitfinex","SOLUSD",1733719357735,20.0,232.73,232.66,1.6283]
["bitfinex","SOLUSD",1733719357941,0.80593775,232.72,232.66,1.6283]
["bitfinex","SOLUSD",1733719358110,0.12549,232.71,232.66,1.6283]
["bitfinex","SOLUSD",1733719358447,0.80605592,232.7,232.66,1.6283]
["bitfinex","SOLUSD",1733719358644,0.80605592,232.7,232.65,6.4449]
["bitfinex","SOLUSD",1733719359729,0.80605592,232.7,232.6,6.4811]
["bitfinex","SOLUSD",1733719359908,0.93158689,232.69,232.6,6.4811]
["bitfinex","SOLUSD",1733719361347,0.93156646,232.68,232.6,6.4811]
["bitfinex","SOLUSD",1733719361513,0.93156646,232.68,232.61,1.5973]
["bitfinex","SOLUSD",1733719362011,0.80607646,232.68,232.61,1.5973]
["bitfinex","SOLUSD",1733719362210,0.80595673,232.71,232.61,1.5973]
["bitfinex","SOLUSD",1733719362428,0.12549,232.7,232.61,1.5973]
["bitfinex","SOLUSD",1733719362629,0.12549,232.68,232.61,1.5973]
["bitfinex","SOLUSD",1733719363639,0.12549,232.67,232.61,1.5973]
["bitfinex","SOLUSD",1733719363959,0.80603198,232.66,232.61,1.5973]
["bitfinex","SOLUSD",1733719364720,0.80607127,232.65,232.61,1.5973]
["bitfinex","SOLUSD",1733719364958,20.0,232.68,232.61,1.5973]
["bitfinex","SOLUSD",1733719365164,0.80606768,232.67,232.61,1.5973]
["bitfinex","SOLUSD",1733719368837,0.12549,232.66,232.61,1.5973]
["bitfinex","SOLUSD",1733719369025,0.80606747,232.65,232.61,1.5973]
["bitfinex","SOLUSD",1733719373263,0.8061739,232.64,232.6,6.4811]
["bitfinex","SOLUSD",1733719373558,0.12549,232.66,232.6,6.4811]
["bitfinex","SOLUSD",1733719373860,0.8061393,232.65,232.6,6.4811]
["bitfinex","SOLUSD",1733719374770,0.80616223,232.64,232.6,6.4811]
["bitfinex","SOLUSD",1733719375058,0.80609036,232.67,232.6,6.4811]
["bitfinex","SOLUSD",1733719376763,0.12549,232.66,232.6,6.4811]
["bitfinex","SOLUSD",1733719376944,0.80611485,232.65,232.6,6.4811]
["bitfinex","SOLUSD",1733719377340,1.71680857,232.73,232.6,6.4811]
["bitfinex","SOLUSD",1733719377341,0.80611477,232.67,232.6,6.4811]
["bitfinex","SOLUSD",1733719377529,0.80594921,232.76,232.6,6.4811]
["bitfinex","SOLUSD",1733719377854,0.12549,232.75,232.6,6.4811]
["bitfinex","SOLUSD",1733719378060,0.12549,232.73,232.6,6.4811]
["bitfinex","SOLUSD",1733719378363,0.12549,232.71,232.6,6.4811]
["bitfinex","SOLUSD",1733719378575,0.12549,232.69,232.6,6.4811]
["bitfinex","SOLUSD",1733719379173,24.027864,232.73,232.6,6.4811]
["bitfinex","SOLUSD",1733719379482,0.12549,232.69,232.6,6.4811]
["bitfinex","SOLUSD",1733719379647,0.93146036,232.69,232.6,6.4811]
["bitfinex","SOLUSD",1733719380169,0.12549,232.68,232.6,6.4811]
["bitfinex","SOLUSD",1733719380373,0.80612695,232.67,232.6,6.4811]
["bitfinex","SOLUSD",1733719381270,0.80610202,232.66,232.6,6.4811]
["bitfinex","SOLUSD",1733719382468,0.80611949,232.65,232.6,6.4811]
["bitfinex","SOLUSD",1733719383542,0.93160542,232.68,232.6,6.4811]
["bitfinex","SOLUSD",1733719383743,0.77498565,232.63,232.6,6.4811]
["bitfinex","SOLUSD",1733719390792,0.77498565,232.63,232.56,1.552]
["bitfinex","SOLUSD",1733719393293,0.77498565,232.63,232.57,6.5427]
["bitfinex","SOLUSD",1733719393504,0.77498565,232.63,232.58,0.39120432]
["bitfinex","SOLUSD",1733719394008,0.77498565,232.63,232.58,32.69793931]
["bitfinex","SOLUSD",1733719394175,0.77498565,232.63,232.6,1.6379]
["bitfinex","SOLUSD",1733719394379,0.77498565,232.63,232.61,6.7564382]
["bitfinex","SOLUSD",1733719398501,0.77498565,232.63,232.61,6.3655]
["bitfinex","SOLUSD",1733719401623,0.77498565,232.63,232.61,6.756491]
["bitfinex","SOLUSD",1733719401809,0.80589828,232.76,232.61,15.28634199]
["bitfinex","SOLUSD",1733719402142,1.5572,232.82,232.64,23.776884]
["bitfinex","SOLUSD",1733719402143,0.80571271,232.8,232.64,23.776884]
["bitfinex","SOLUSD",1733719402333,0.12549,232.79,232.65,0.39060252]
["bitfinex","SOLUSD",1733719402498,0.80564416,232.78,232.65,0.39060252]
["bitfinex","SOLUSD",1733719403393,20.0,232.81,232.65,0.39060252]
["bitfinex","SOLUSD",1733719403394,0.80561919,232.8,232.65,0.39060252]
["bitfinex","SOLUSD",1733719405216,0.80561919,232.8,232.64,0.39067056]
["bitfinex","SOLUSD",1733719406316,0.12549,232.79,232.64,0.39067056]
["bitfinex","SOLUSD",1733719406630,0.12549,232.77,232.65,20.0]
["bitfinex","SOLUSD",1733719407202,0.12549,232.8,232.66,0.39065241]
["bitfinex","SOLUSD",1733719407528,0.25098,232.8,232.66,0.39065241]
["bitfinex","SOLUSD",1733719407929,0.12549,232.78,232.66,0.39065241]
["bitfinex","SOLUSD",1733719408128,0.80568153,232.77,232.66,0.39065241]
["bitfinex","SOLUSD",1733719408533,0.80568153,232.77,232.65,20.0]
["bitfinex","SOLUSD",1733719409094,0.80568977,232.76,232.65,20.0]
["bitfinex","SOLUSD",1733719409300,0.93117959,232.79,232.65,20.0]
["bitfinex","SOLUSD",1733719409800,0.12549,232.78,232.62,23.776884]
["bitfinex","SOLUSD",1733719410008,0.80578684,232.77,232.62,23.776884]
["bitfinex","SOLUSD",1733719410414,0.25098,232.76,232.61,6.75637147]
["bitfinex","SOLUSD",1733719410721,0.12549,232.74,232.61,6.75637147]
["bitfinex","SOLUSD",1733719411623,0.12549,232.73,232.61,6.75637147]
["bitfinex","SOLUSD",1733719411819,0.80582287,232.72,232.61,6.75637147]
["bitfinex","SOLUSD",1733719412427,0.12549,232.76,232.61,6.75637147]
["bitfinex","SOLUSD",1733719412742,0.12549,232.74,232.61,6.75637147]
["bitfinex","SOLUSD",1733719412916,0.9313213,232.74,232.61,6.75637147]
["bitfinex","SOLUSD",1733719416158,20.0,232.7,232.55,0.39096236]
["bitfinex","SOLUSD",1733719416452,0.93152251,232.69,232.55,0.39096236]
["bitfinex","SOLUSD",1733719417626,0.93152251,232.69,232.53,0.39137163]
["bitfinex","SOLUSD",1733719418038,0.93152251,232.69,232.48,5.0]
["bitfinex","SOLUSD",1733719418039,4.43819,232.53,232.38,40.07211958]
["bitfinex","SOLUSD",1733719418357,20.0,232.43,232.25,1.5752]
["bitfinex","SOLUSD",1733719418647,23.902374,232.38,232.19,1.5616]
["bitfinex","SOLUSD",1733719418851,20.0,232.33,232.19,1.5616]
["bitfinex","SOLUSD",1733719419052,0.93278886,232.32,232.16,6.6073]
["bitfinex","SOLUSD",1733719419221,43.902374,232.31,232.15,80.14423918]
["bitfinex","SOLUSD",1733719419421,0.12549,232.25,232.15,80.14423918]
["bitfinex","SOLUSD",1733719419682,0.93303993,232.25,232.11,0.4972072]
["bitfinex","SOLUSD",1733719420325,3.2001926,232.24,232.11,0.4972072]
["bitfinex","SOLUSD",1733719420663,4.00776153,232.23,232.11,0.4972072]
["bitfinex","SOLUSD",1733719420952,3.2001926,232.22,232.11,0.4972072]
["bitfinex","SOLUSD",1733719421436,0.80739534,232.26,232.11,13.86879608]
["bitfinex","SOLUSD",1733719421751,3.18125343,232.25,232.11,13.86879608]
["bitfinex","SOLUSD",1733719421918,23.902374,232.32,232.11,13.86879608]
["bitfinex","SOLUSD",1733719422118,20.0,232.29,232.12,0.12549]
["bitfinex","SOLUSD",1733719422356,3.98862979,232.28,232.12,0.25098]
["bitfinex","SOLUSD",1733719422560,0.80738954,232.28,232.12,24.027864]
["bitfinex","SOLUSD",1733719423241,0.80736389,232.31,232.14,13.62256888]
["bitfinex","SOLUSD",1733719423455,0.80736389,232.31,232.16,0.12549]
["bitfinex","SOLUSD",1733719424981,0.80728232,232.32,232.16,24.027864]
["bitfinex","SOLUSD",1733719425975,0.80722913,232.34,232.19,0.12549]
["bitfinex","SOLUSD",1733719426546,0.12549,232.33,232.19,0.12549]
["bitfinex","SOLUSD",1733719426875,0.8072068,232.32,232.18,0.12549]
["bitfinex","SOLUSD",1733719427177,0.8072068,232.32,232.17,0.25098]
["bitfinex","SOLUSD",1733719427402,0.8072068,232.32,232.16,0.12549]
["bitfinex","SOLUSD",1733719427678,0.8072068,232.32,232.17,24.027864]
["bitfinex","SOLUSD",1733719427883,0.12549,232.35,232.17,24.027864]
["bitfinex","SOLUSD",1733719428084,0.12549,232.33,232.17,24.027864]
["bitfinex","SOLUSD",1733719428785,0.12549,232.34,232.17,37.39945288]
["bitfinex","SOLUSD",1733719429088,0.12549,232.34,232.21,23.776884]
["bitfinex","SOLUSD",1733719429089,0.8071398,232.34,232.21,23.776884]
["bitfinex","SOLUSD",1733719429280,1.6098,232.37,232.21,23.776884]
["bitfinex","SOLUSD",1733719429587,0.80707785,232.36,232.22,6.78798]
["bitfinex","SOLUSD",1733719429790,0.80700541,232.43,232.24,13.49707888]
["bitfinex","SOLUSD",1733719430082,0.12549,232.42,232.24,0.12549]
["bitfinex","SOLUSD",1733719430384,0.80700393,232.41,232.24,0.12549]
["bitfinex","SOLUSD",1733719431179,0.80701509,232.4,232.24,0.12549]
["bitfinex","SOLUSD",1733719431361,23.902374,232.44,232.24,0.12549]
["bitfinex","SOLUSD",1733719431362,20.0,232.41,232.24,0.12549]
["bitfinex","SOLUSD",1733719431569,0.8070038,232.4,232.24,0.12549]
["bitfinex","SOLUSD",1733719433786,24.027864,232.42,232.24,0.12549]
["bitfinex","SOLUSD",1733719433990,0.12549,232.4,232.24,0.12549]
["bitfinex","SOLUSD",1733719435080,20.0,232.39,232.24,0.12549]
["bitfinex","SOLUSD",1733719435387,0.80701519,232.38,232.24,0.12549]
["bitfinex","SOLUSD",1733719437893,0.80699908,232.41,232.27,0.12549]
["bitfinex","SOLUSD",1733719438105,1.09901376,232.45,232.27,23.902374]
["bitfinex","SOLUSD",1733719439217,0.12549,232.44,232.27,0.12549]
["bitfinex","SOLUSD",1733719439377,0.12549,232.42,232.27,0.12549]
["bitfinex","SOLUSD",1733719439577,0.80688146,232.41,232.27,0.12549]
["bitfinex","SOLUSD",1733719441391,0.12549,232.44,232.27,0.12549]
["bitfinex","SOLUSD",1733719441608,0.12549,232.42,232.27,0.12549]
["bitfinex","SOLUSD",1733719441792,0.80687659,232.41,232.27,0.12549]
["bitfinex","SOLUSD",1733719441995,0.12549,232.42,232.27,0.12549]
["bitfinex","SOLUSD",1733719442299,1.0989791,232.45,232.27,0.12549]
["bitfinex","SOLUSD",1733719443294,0.12549,232.44,232.27,0.12549]
["bitfinex","SOLUSD",1733719443611,0.12549,232.42,232.27,0.12549]
["bitfinex","SOLUSD",1733719444210,0.12549,232.42,232.26,0.12549]
["bitfinex","SOLUSD",1733719444581,0.80689894,232.42,232.26,0.12549]
["bitfinex","SOLUSD",1733719445109,0.25098,232.41,232.25,20.0]
["bitfinex","SOLUSD",1733719445313,0.12549,232.39,232.25,20.0]
["bitfinex","SOLUSD",1733719445621,0.12549,232.39,232.22,6.537]
["bitfinex","SOLUSD",1733719446175,0.12549,232.38,232.23,23.902374]
["bitfinex","SOLUSD",1733719446376,0.80705625,232.37,232.23,23.902374]
["bitfinex","SOLUSD",1733719447418,0.80705464,232.36,232.23,23.902374]
["bitfinex","SOLUSD",1733719447583,20.0,232.4,232.23,23.902374]
["bitfinex","SOLUSD",1733719447779,0.80704467,232.39,232.23,23.902374]
["bitfinex","SOLUSD",1733719452436,1.5243,232.37,232.23,23.776884]
["bitfinex","SOLUSD",1733719452593,20.0,232.34,232.2,20.0]
["bitfinex","SOLUSD",1733719452791,0.80717279,232.33,232.2,20.0]
["bitfinex","SOLUSD",1733719453322,0.80717279,232.33,232.21,20.0]
["bitfinex","SOLUSD",1733719453611,20.0,232.34,232.21,20.0]
["bitfinex","SOLUSD",1733719453812,20.0,232.34,232.21,33.37158888]
["bitfinex","SOLUSD",1733719454023,20.0,232.34,232.22,23.776884]
["bitfinex","SOLUSD",1733719454214,0.80714762,232.36,232.22,23.776884]
["bitfinex","SOLUSD",1733719454583,20.0,232.34,232.22,23.776884]
["bitfinex","SOLUSD",1733719454803,0.80714762,232.36,232.22,23.776884]
["bitfinex","SOLUSD",1733719455117,20.0,232.34,232.22,23.776884]
["bitfinex","SOLUSD",1733719459016,1.5243,232.37,232.23,0.12549]
["bitfinex","SOLUSD",1733719459321,1.5243,232.37,232.23,0.25098]
["bitfinex","SOLUSD",1733719459624,20.8070068,232.39,232.26,13.37158888]
["bitfinex","SOLUSD",1733719459783,0.80697721,232.41,232.28,0.12549]
["bitfinex","SOLUSD",1733719460529,0.80697721,232.41,232.25,13.37158888]
["bitfinex","SOLUSD",1733719460530,0.80697721,232.41,232.26,24.153354]
["bitfinex","SOLUSD",1733719460704,1.6528,232.42,232.29,0.12549]
["bitfinex","SOLUSD",1733719463630,0.8067972,232.46,232.31,0.12549]
["bitfinex","SOLUSD",1733719465230,20.0,232.44,232.31,0.12549]
["bitfinex","SOLUSD",1733719465430,0.80675521,232.43,232.31,0.12549]
["bitfinex","SOLUSD",1733719466310,20.0,232.44,232.31,0.12549]
["bitfinex","SOLUSD",1733719466897,0.80674311,232.43,232.31,0.12549]
["bitfinex","SOLUSD",1733719467908,0.80677613,232.46,232.31,0.12549]
["bitfinex","SOLUSD",1733719473912,0.80671682,232.49,232.34,32.44319693]
["bitfinex","SOLUSD",1733719474358,0.80662161,232.51,232.38,23.776884]
["bitfinex","SOLUSD",1733719475325,0.12549,232.53,232.38,23.776884]
["bitfinex","SOLUSD",1733719475523,20.80654442,232.52,232.37,6.4863]
["bitfinex","SOLUSD",1733719475842,20.80654442,232.52,232.38,0.12549]
["bitfinex","SOLUSD",1733719476014,0.80654442,232.52,232.4,0.25098]
["bitfinex","SOLUSD",1733719476352,0.80653286,232.57,232.41,28.66631293]
["bitfinex","SOLUSD",1733719476654,0.80653286,232.57,232.42,8.54082293]
["bitfinex","SOLUSD",1733719477262,0.80638329,232.59,232.43,8.54082293]
["bitfinex","SOLUSD",1733719477416,0.80638329,232.59,232.44,0.12549]
["bitfinex","SOLUSD",1733719477920,0.80638329,232.59,232.43,0.12549]
["bitfinex","SOLUSD",1733719479133,0.80638329,232.59,232.43,8.66631293]
["bitfinex","SOLUSD",1733719479336,0.80638329,232.59,232.44,8.54082293]
["bitfinex","SOLUSD",1733719479653,21.5358,232.6,232.44,8.54082293]
["bitfinex","SOLUSD",1733719479654,1.6265,232.65,232.48,8.54082293]
["bitfinex","SOLUSD",1733719479870,0.12549,232.63,232.48,8.54082293]
["bitfinex","SOLUSD",1733719480078,0.80617121,232.66,232.54,8.54082293]
["bitfinex","SOLUSD",1733719480240,0.80598823,232.73,232.54,8.54082293]
["bitfinex","SOLUSD",1733719480438,0.12549,232.72,232.54,8.54082293]
["bitfinex","SOLUSD",1733719480678,0.12549,232.7,232.54,8.54082293]
["bitfinex","SOLUSD",1733719480857,0.80599211,232.71,232.54,8.54082293]
["bitfinex","SOLUSD",1733719481460,0.80599211,232.71,232.53,8.54082293]
["bitfinex","SOLUSD",1733719481647,0.80599949,232.7,232.53,8.54082293]
["bitfinex","SOLUSD",1733719481956,0.80599677,232.73,232.53,8.54082293]
["bitfinex","SOLUSD",1733719482160,0.12549,232.72,232.53,0.12549]
["bitfinex","SOLUSD",1733719482363,0.12549,232.7,232.52,6.6451]
["bitfinex","SOLUSD",1733719482570,0.12549,232.68,232.52,6.6451]
["bitfinex","SOLUSD",1733719482875,20.0,232.63,232.52,6.6451]
["bitfinex","SOLUSD",1733719483173,0.80618663,232.62,232.52,6.6451]
["bitfinex","SOLUSD",1733719484393,0.80618663,232.62,232.47,6.6451]
["bitfinex","SOLUSD",1733719484595,0.80618663,232.62,232.48,0.12549]
["bitfinex","SOLUSD",1733719486699,0.80618663,232.62,232.35,13.32525076]
["bitfinex","SOLUSD",1733719486700,20.0,232.54,232.35,13.32525076]
["bitfinex","SOLUSD",1733719486891,23.776884,232.57,232.35,13.32525076]
["bitfinex","SOLUSD",1733719486892,20.0,232.5,232.35,13.32525076]
["bitfinex","SOLUSD",1733719487099,20.0,232.5,232.37,13.32525076]
["bitfinex","SOLUSD",1733719487685,20.0,232.54,232.37,13.32525076]
["bitfinex","SOLUSD",1733719487890,0.80643475,232.53,232.38,0.25098]
["bitfinex","SOLUSD",1733719488089,20.0,232.54,232.39,13.32525076]
["bitfinex","SOLUSD",1733719488513,20.0,232.54,232.41,13.32525076]
["bitfinex","SOLUSD",1733719489363,0.80640729,232.53,232.39,13.45074076]
["bitfinex","SOLUSD",1733719489903,20.0,232.54,232.41,13.32525076]
["bitfinex","SOLUSD",1733719491000,0.80641887,232.56,232.42,0.12549]
["bitfinex","SOLUSD",1733719491773,0.12549,232.55,232.39,13.32525076]
["bitfinex","SOLUSD",1733719491985,0.80651134,232.54,232.4,0.12549]
["bitfinex","SOLUSD",1733719492199,0.80651134,232.54,232.4,13.32525076]
["bitfinex","SOLUSD",1733719492876,0.80645858,232.57,232.43,0.12549]
["bitfinex","SOLUSD",1733719496701,0.12549,232.56,232.39,13.32525076]
["bitfinex","SOLUSD",1733719496899,0.80648897,232.55,232.4,23.902374]
["bitfinex","SOLUSD",1733719497802,0.80645695,232.54,232.4,23.902374]
["bitfinex","SOLUSD",1733719499020,0.9319388,232.56,232.4,23.902374]
["bitfinex","SOLUSD",1733719499889,0.9319388,232.56,232.39,13.32525076]
["bitfinex","SOLUSD",1733719499890,0.9319388,232.56,232.39,13.70172076]
["bitfinex","SOLUSD",1733719500095,0.9319388,232.56,232.4,13.32525076]
["bitfinex","SOLUSD",1733719500407,0.9319388,232.56,232.41,0.12549]
["bitfinex","SOLUSD",1733719500585,0.8064488,232.56,232.41,23.902374]
["bitfinex","SOLUSD",1733719502131,0.8064488,232.56,232.41,0.12549]
["bitfinex","SOLUSD",1733719503490,0.8064488,232.56,232.4,23.776884]
["bitfinex","SOLUSD",1733719503688,0.8064488,232.56,232.33,96.4605]
["bitfinex","SOLUSD",1733719503689,1.5971,232.51,232.35,13.32525076]
["bitfinex","SOLUSD",1733719503913,2.40368318,232.51,232.37,13.32525076]
["bitfinex","SOLUSD",1733719505004,2.40368318,232.51,232.37,23.902374]
["bitfinex","SOLUSD",1733719511033,2.40368318,232.51,232.35,13.32525076]
["bitfinex","SOLUSD",1733719511238,6.6019,232.5,232.35,23.902374]
["bitfinex","SOLUSD",1733719511441,0.80665183,232.49,232.35,23.902374]
["bitfinex","SOLUSD",1733719511629,0.80665183,232.49,232.36,8.53744803]
["bitfinex","SOLUSD",1733719513653,6.6019,232.5,232.4,8.53744803]
["bitfinex","SOLUSD",1733719513844,1.5971,232.51,232.41,0.12549]
["bitfinex","SOLUSD",1733719514465,1.5971,232.51,232.41,8.66293803]
["bitfinex","SOLUSD",1733719514976,1.5971,232.51,232.41,0.12549]
["bitfinex","SOLUSD",1733719515769,1.5971,232.51,232.39,0.12549]
["bitfinex","SOLUSD",1733719515964,1.5971,232.51,232.41,0.12549]
["bitfinex","SOLUSD",1733719517083,1.5971,232.51,232.42,13.45863979]
["bitfinex","SOLUSD",1733719517436,1.5971,232.51,232.44,13.33314979]
["bitfinex","SOLUSD",1733719517667,6.6019,232.55,232.45,13.33314979]
["bitfinex","SOLUSD",1733719518652,6.6019,232.55,232.44,13.33314979]
["bitfinex","SOLUSD",1733719518848,6.6019,232.55,232.44,0.12549]
["bitfinex","SOLUSD",1733719520165,0.80634359,232.54,232.4,20.0]
["bitfinex","SOLUSD",1733719520345,0.80634359,232.54,232.41,23.902374]
["bitfinex","SOLUSD",1733719521582,0.80634359,232.54,232.41,37.23552379]
["bitfinex","SOLUSD",1733719521952,6.6019,232.55,232.43,13.33314979]
["bitfinex","SOLUSD",1733719522280,6.6019,232.55,232.44,13.33314979]
["bitfinex","SOLUSD",1733719524076,6.6019,232.55,232.43,13.33314979]
["bitfinex","SOLUSD",1733719524278,6.6019,232.55,232.45,13.33314979]
["bitfinex","SOLUSD",1733719524455,6.6019,232.55,232.43,13.33314979]
["bitfinex","SOLUSD",1733719524653,0.80637909,232.54,232.42,13.33314979]
["bitfinex","SOLUSD",1733719525486,0.80637909,232.54,232.41,23.902374]
["bitfinex","SOLUSD",1733719526285,0.80637909,232.54,232.42,13.33314979]
["bitfinex","SOLUSD",1733719526787,6.6019,232.55,232.43,13.33314979]
["bitfinex","SOLUSD",1733719526959,6.6019,232.55,232.45,13.33314979]
["bitfinex","SOLUSD",1733719528456,6.6019,232.55,232.44,13.33314979]
["bitfinex","SOLUSD",1733719530863,6.6019,232.55,232.41,23.902374]
["bitfinex","SOLUSD",1733719530864,0.80634945,232.54,232.41,37.23552379]
["bitfinex","SOLUSD",1733719532984,0.80634945,232.54,232.41,0.12549]
["bitfinex","SOLUSD",1733719535665,0.80634945,232.54,232.41,8.53365527]
["bitfinex","SOLUSD",1733719536174,0.80634945,232.54,232.41,0.12549]
["bitfinex","SOLUSD",1733719536812,0.80634945,232.54,232.39,20.0]
["bitfinex","SOLUSD",1733719537044,20.0,232.52,232.39,28.53365527]
["bitfinex","SOLUSD",1733719537223,0.8065211,232.51,232.39,28.53365527]
["bitfinex","SOLUSD",1733719537385,0.8065211,232.51,232.39,20.0]
["bitfinex","SOLUSD",1733719537703,0.8065211,232.51,232.38,8.53365527]
["bitfinex","SOLUSD",1733719537909,0.8065211,232.51,232.37,0.12549]
["bitfinex","SOLUSD",1733719537910,1.5023,232.5,232.37,0.12549]
["bitfinex","SOLUSD",1733719538112,0.80659452,232.49,232.37,0.12549]
["bitfinex","SOLUSD",1733719538318,0.80659452,232.49,232.34,8.53365527]
["bitfinex","SOLUSD",1733719538989,0.80659452,232.49,232.31,13.47143466]
["bitfinex","SOLUSD",1733719539185,0.80659452,232.49,232.3,13.55726886]
["bitfinex","SOLUSD",1733719539384,0.80659452,232.49,232.34,0.12549]
["bitfinex","SOLUSD",1733719540008,0.12549,232.48,232.31,13.47143466]
["bitfinex","SOLUSD",1733719540197,20.0,232.44,232.32,23.776884]
["bitfinex","SOLUSD",1733719541499,20.0,232.44,232.33,0.12549]
["bitfinex","SOLUSD",1733719542013,6.1253,232.47,232.37,8.53365527]
["bitfinex","SOLUSD",1733719544292,6.1253,232.47,232.35,8.53365527]
["bitfinex","SOLUSD",1733719544497,6.1253,232.47,232.36,0.12549]
["bitfinex","SOLUSD",1733719545712,6.1253,232.47,232.36,8.53365527]
["bitfinex","SOLUSD",1733719546989,6.1253,232.47,232.35,8.53365527]
["bitfinex","SOLUSD",1733719547186,6.1253,232.47,232.35,23.776884]
["bitfinex","SOLUSD",1733719547442,0.80663323,232.46,232.34,8.65914527]
["bitfinex","SOLUSD",1733719547876,0.80663323,232.46,232.33,8.65914527]
["bitfinex","SOLUSD",1733719548684,0.80663323,232.46,232.33,0.12549]
["bitfinex","SOLUSD",1733719548883,20.0,232.44,232.31,0.12549]
["bitfinex","SOLUSD",1733719549199,0.806786,232.43,232.31,8.65914527]
["bitfinex","SOLUSD",1733719550708,20.0,232.44,232.31,8.65914527]
["bitfinex","SOLUSD",1733719551491,20.0,232.44,232.33,8.53365527]
["bitfinex","SOLUSD",1733719552417,20.0,232.44,232.35,8.53365527]
["bitfinex","SOLUSD",1733719554301,20.0,232.44,232.34,8.53365527]
["bitfinex","SOLUSD",1733719557117,20.0,232.44,232.31,0.37647]
["bitfinex","SOLUSD",1733719557321,20.0,232.44,232.31,8.65914527]
["bitfinex","SOLUSD",1733719558729,20.0,232.44,232.32,8.53365527]
["bitfinex","SOLUSD",1733719558899,20.0,232.44,232.33,8.53365527]
["bitfinex","SOLUSD",1733719559316,20.0,232.44,232.31,0.37647]
["bitfinex","SOLUSD",1733719559796,20.0,232.44,232.33,8.53365527]
["bitfinex","SOLUSD",1733719560402,20.0,232.44,232.35,8.53365527]
["bitfinex","SOLUSD",1733719560921,20.0,232.44,232.34,8.53365527]
["bitfinex","SOLUSD",1733719561124,20.0,232.44,232.33,8.53365527]
["bitfinex","SOLUSD",1733719561433,20.0,232.44,232.34,0.12549]
["bitfinex","SOLUSD",1733719562904,20.0,232.44,232.34,8.65914527]
["bitfinex","SOLUSD",1733719563303,20.0,232.44,232.34,0.12549]
["bitfinex","SOLUSD",1733719566332,20.0,232.44,232.34,8.65914527]
["bitfinex","SOLUSD",1733719567452,20.0,232.44,232.34,0.12549]
["bitfinex","SOLUSD",1733719568307,6.1253,232.47,232.34,0.12549]
["bitfinex","SOLUSD",1733719568530,20.0,232.44,232.34,0.12549]
["bitfinex","SOLUSD",1733719569313,0.80670711,232.46,232.34,8.65914527]
["bitfinex","SOLUSD",1733719569502,6.1253,232.47,232.36,0.12549]
["bitfinex","SOLUSD",1733719569827,6.1253,232.47,232.36,8.53365527]
["bitfinex","SOLUSD",1733719570005,6.1253,232.47,232.35,8.53365527]
["bitfinex","SOLUSD",1733719570412,6.1253,232.47,232.36,0.12549]
["bitfinex","SOLUSD",1733719570813,6.1253,232.47,232.35,23.902374]
["bitfinex","SOLUSD",1733719571732,6.1253,232.47,232.35,32.43602927]
["bitfinex","SOLUSD",1733719571934,2.30897466,232.5,232.35,32.43602927]
["bitfinex","SOLUSD",1733719572143,20.80659971,232.49,232.35,32.43602927]
["bitfinex","SOLUSD",1733719573235,20.80659971,232.49,232.35,23.902374]
["bitfinex","SOLUSD",1733719574547,20.80659971,232.49,232.35,32.43602927]
["bitfinex","SOLUSD",1733719575022,0.80659971,232.49,232.39,8.65914527]
["bitfinex","SOLUSD",1733719575227,1.5023,232.5,232.42,8.53365527]
["bitfinex","SOLUSD",1733719575932,1.5023,232.5,232.42,0.12549]
["bitfinex","SOLUSD",1733719577062,1.5023,232.5,232.42,8.65914527]
["bitfinex","SOLUSD",1733719577258,1.5023,232.5,232.44,8.53365527]
["bitfinex","SOLUSD",1733719577967,20.0,232.56,232.46,0.12549]
["bitfinex","SOLUSD",1733719578136,20.0,232.56,232.46,32.43602927]
["bitfinex","SOLUSD",1733719578737,8.0985,232.59,232.48,8.53365527]
["bitfinex","SOLUSD",1733719579143,8.0985,232.59,232.46,23.902374]
["bitfinex","SOLUSD",1733719579144,8.0985,232.59,232.49,8.53365527]
["bitfinex","SOLUSD",1733719579350,8.0985,232.59,232.47,0.25098]
["bitfinex","SOLUSD",1733719579351,8.0985,232.59,232.51,8.53365527]
["bitfinex","SOLUSD",1733719579558,1.6231,232.59,232.52,8.53365527]
["bitfinex","SOLUSD",1733719579760,1.6231,232.59,232.5,8.65914527]
["bitfinex","SOLUSD",1733719579934,1.6231,232.59,232.47,8.06148]
["bitfinex","SOLUSD",1733719579935,1.6231,232.59,232.51,0.12549]
["bitfinex","SOLUSD",1733719583280,1.6231,232.59,232.52,8.53365527]
["bitfinex","SOLUSD",1733719583457,1.6231,232.59,232.51,0.12549]
["bitfinex","SOLUSD",1733719587471,1.6231,232.59,232.5,20.0]
["bitfinex","SOLUSD",1733719587660,1.6231,232.59,232.49,8.53365527]
["bitfinex","SOLUSD",1733719588157,1.6231,232.59,232.5,20.0]
["bitfinex","SOLUSD",1733719588360,1.6231,232.59,232.48,0.12549]
["bitfinex","SOLUSD",1733719589253,6.2947,232.58,232.41,6.2227]
["bitfinex","SOLUSD",1733719589443,7.10103105,232.58,232.44,8.53365527]
["bitfinex","SOLUSD",1733719589647,7.10103105,232.58,232.41,6.2227]
["bitfinex","SOLUSD",1733719589648,7.10103105,232.58,232.45,8.53365527]
["bitfinex","SOLUSD",1733719590447,7.10103105,232.58,232.46,0.12549]
["bitfinex","SOLUSD",1733719590991,7.10103105,232.58,232.45,0.12549]
["bitfinex","SOLUSD",1733719591166,7.10103105,232.58,232.44,20.0]
["bitfinex","SOLUSD",1733719591762,20.0,232.55,232.41,8.53365527]
["bitfinex","SOLUSD",1733719591958,1.6012,232.53,232.39,8.53365527]
["bitfinex","SOLUSD",1733719592186,1.6012,232.53,232.4,0.25098]
["bitfinex","SOLUSD",1733719592556,0.80645197,232.52,232.37,8.53365527]
["bitfinex","SOLUSD",1733719592773,0.80645197,232.52,232.38,8.53365527]
["bitfinex","SOLUSD",1733719593262,0.80645197,232.52,232.36,0.25098]
["bitfinex","SOLUSD",1733719593454,0.80645197,232.52,232.36,8.53365527]
["bitfinex","SOLUSD",1733719593792,6.428,232.51,232.37,0.12549]
["bitfinex","SOLUSD",1733719593992,0.80659042,232.5,232.37,0.12549]
["bitfinex","SOLUSD",1733719594998,0.80659042,232.5,232.37,23.902374]
["bitfinex","SOLUSD",1733719595160,6.428,232.51,232.37,32.43602927]
["bitfinex","SOLUSD",1733719595690,6.428,232.51,232.38,8.53365527]
["bitfinex","SOLUSD",1733719596058,6.428,232.51,232.39,0.12549]
["bitfinex","SOLUSD",1733719596267,0.8065101,232.5,232.37,23.902374]
["bitfinex","SOLUSD",1733719596600,7.23453567,232.51,232.37,32.43602927]
["bitfinex","SOLUSD",1733719596803,7.23453567,232.51,232.39,0.12549]
["bitfinex","SOLUSD",1733719597595,6.428,232.51,232.39,0.12549]
["bitfinex","SOLUSD",1733719598972,6.428,232.51,232.41,28.53365527]
["bitfinex","SOLUSD",1733719599178,1.6012,232.53,232.44,8.53365527]
["bitfinex","SOLUSD",1733719599372,1.6012,232.53,232.45,8.53365527]
["bitfinex","SOLUSD",1733719599788,1.6012,232.53,232.4,6.414]
["bitfinex","SOLUSD",1733719599971,1.6012,232.53,232.44,32.43602927]
["bitfinex","SOLUSD",1733719600799,1.6012,232.53,232.45,8.53365527]
["bitfinex","SOLUSD",1733719602000,1.6012,232.53,232.44,32.43602927]
["bitfinex","SOLUSD",1733719602185,1.6012,232.53,232.44,23.902374]
["bitfinex","SOLUSD",1733719602385,1.6012,232.53,232.36,0.12549]
["bitfinex","SOLUSD",1733719602588,0.80646587,232.52,232.4,23.902374]
["bitfinex","SOLUSD",1733719602792,0.80646587,232.52,232.4,0.12549]
["bitfinex","SOLUSD",1733719603123,0.80646587,232.52,232.39,24.027864]
["bitfinex","SOLUSD",1733719604376,2.40771351,232.53,232.4,0.12549]
["bitfinex","SOLUSD",1733719604796,2.40771351,232.53,232.4,8.65914527]
["bitfinex","SOLUSD",1733719605474,2.40771351,232.53,232.4,0.12549]
["bitfinex","SOLUSD",1733719606474,2.40771351,232.53,232.4,8.65914527]
["bitfinex","SOLUSD",1733719608184,2.40771351,232.53,232.4,0.12549]
["bitfinex","SOLUSD",1733719609914,2.40771351,232.53,232.36,0.12549]
["bitfinex","SOLUSD",1733719610087,1.6023,232.47,232.28,80.7]
["bitfinex","SOLUSD",1733719610405,2.40896868,232.47,232.33,0.25098]
["bitfinex","SOLUSD",1733719610611,2.40896868,232.47,232.33,8.78463527]
["bitfinex","SOLUSD",1733719610792,2.40896868,232.47,232.33,8.53365527]
["bitfinex","SOLUSD",1733719611116,1.6023,232.47,232.37,8.53365527]
["bitfinex","SOLUSD",1733719611351,1.6023,232.47,232.38,8.53365527]
["bitfinex","SOLUSD",1733719612043,1.6023,232.47,232.4,0.12549]
["bitfinex","SOLUSD",1733719613241,1.6023,232.47,232.39,0.12549]
["bitfinex","SOLUSD",1733719613546,1.6023,232.47,232.34,23.902374]
["bitfinex","SOLUSD",1733719613747,2.40894193,232.47,232.35,0.25098]
["bitfinex","SOLUSD",1733719614060,2.40894193,232.47,232.34,32.31053927]
["bitfinex","SOLUSD",1733719614225,1.6023,232.47,232.36,0.25098]
["bitfinex","SOLUSD",1733719614424,1.6023,232.47,232.37,23.776884]
["bitfinex","SOLUSD",1733719614940,1.6023,232.47,232.36,24.027864]
["bitfinex","SOLUSD",1733719615251,1.6023,232.47,232.35,0.25098]
["bitfinex","SOLUSD",1733719615411,1.6023,232.47,232.37,20.0]
["bitfinex","SOLUSD",1733719615739,1.6023,232.47,232.38,0.12549]
["bitfinex","SOLUSD",1733719617933,1.6023,232.47,232.37,20.0]
["bitfinex","SOLUSD",1733719619315,1.6023,232.47,232.38,0.12549]
["bitfinex","SOLUSD",1733719622150,0.12549,232.33,232.3,0.0858342]
["bitfinex","SOLUSD",1733719622462,0.12549,232.33,232.16,8.53365527]
["bitfinex","SOLUSD",1733719622463,2.70735763,232.32,232.16,8.53365527]
["bitfinex","SOLUSD",1733719622625,20.0,232.32,232.18,8.53365527]
["bitfinex","SOLUSD",1733719623125,20.0,232.34,232.12,1.76722964]
["bitfinex","SOLUSD",1733719623325,0.8071752,232.33,232.17,13.35915896]
["bitfinex","SOLUSD",1733719623853,0.8071752,232.33,232.19,0.12549]
["bitfinex","SOLUSD",1733719624960,0.8071752,232.33,232.16,20.0]
["bitfinex","SOLUSD",1733719626333,0.8071752,232.33,232.17,0.12549]
["bitfinex","SOLUSD",1733719626528,0.8071752,232.33,232.16,20.0]
["bitfinex","SOLUSD",1733719627061,0.8071752,232.33,232.18,0.12549]
["bitfinex","SOLUSD",1733719627346,1.5628,232.32,232.18,0.12549]
["bitfinex","SOLUSD",1733719627517,0.80727213,232.31,232.18,0.12549]
["bitfinex","SOLUSD",1733719632726,0.80727213,232.31,232.18,0.25098]
["bitfinex","SOLUSD",1733719638265,0.80727213,232.31,232.16,20.0]
["bitfinex","SOLUSD",1733719638470,0.80727213,232.31,232.15,24.153354]
["bitfinex","SOLUSD",1733719638640,6.311,232.3,232.16,0.12549]
["bitfinex","SOLUSD",1733719638842,0.80734042,232.29,232.16,0.12549]
["bitfinex","SOLUSD",1733719639369,0.80734042,232.29,232.15,24.027864]
["bitfinex","SOLUSD",1733719639370,20.0,232.24,232.07,0.4986871]
["bitfinex","SOLUSD",1733719639579,20.0,232.24,232.08,13.42262749]
["bitfinex","SOLUSD",1733719639860,20.0,232.24,232.09,0.25098]
["bitfinex","SOLUSD",1733719640163,20.0,232.24,232.09,0.12549]
["bitfinex","SOLUSD",1733719640545,20.0,232.24,232.08,0.31444853]
["bitfinex","SOLUSD",1733719640944,20.0,232.24,232.08,24.09133253]
["bitfinex","SOLUSD",1733719641162,20.0,232.24,232.12,24.027864]
["bitfinex","SOLUSD",1733719641368,20.0,232.24,232.13,0.12549]
["bitfinex","SOLUSD",1733719645973,2.35089929,232.23,232.08,0.06346853]
["bitfinex","SOLUSD",1733719646148,1.5435,232.23,232.1,8.55630096]
["bitfinex","SOLUSD",1733719646875,1.5435,232.23,232.1,0.25098]
["bitfinex","SOLUSD",1733719647163,2.35096571,232.23,232.11,20.0]
["bitfinex","SOLUSD",1733719647374,2.35096571,232.23,232.08,0.06346853]
["bitfinex","SOLUSD",1733719647673,2.35096571,232.23,232.09,0.25098]
["bitfinex","SOLUSD",1733719647854,1.5435,232.23,232.09,8.80728096]
["bitfinex","SOLUSD",1733719648562,1.5435,232.23,232.12,0.12549]
["bitfinex","SOLUSD",1733719650284,2.35096913,232.23,232.12,0.12549]
["bitfinex","SOLUSD",1733719650467,1.5435,232.23,232.12,0.12549]
["bitfinex","SOLUSD",1733719653573,1.5435,232.23,232.12,8.68179096]
["bitfinex","SOLUSD",1733719653793,1.5435,232.23,232.14,0.12549]
["bitfinex","SOLUSD",1733719654289,1.5435,232.23,232.16,0.12549]
["bitfinex","SOLUSD",1733719658074,6.311,232.27,232.17,23.902374]
["bitfinex","SOLUSD",1733719658475,6.311,232.27,232.18,0.12549]
["bitfinex","SOLUSD",1733719660481,6.311,232.27,232.17,0.12549]
["bitfinex","SOLUSD",1733719665201,0.80729528,232.26,232.08,6.15126853]
["bitfinex","SOLUSD",1733719665505,0.80729528,232.26,232.1,8.55630096]
["bitfinex","SOLUSD",1733719666002,0.80729528,232.26,232.11,0.12549]
["bitfinex","SOLUSD",1733719666375,0.80729528,232.26,232.13,0.12549]
["bitfinex","SOLUSD",1733719667267,20.0,232.24,232.12,20.0]
["bitfinex","SOLUSD",1733719667465,0.80749331,232.23,232.12,20.0]
["bitfinex","SOLUSD",1733719667670,1.6516,232.22,232.12,20.0]
["bitfinex","SOLUSD",1733719667889,1.6516,232.22,232.09,8.55630096]
["bitfinex","SOLUSD",1733719668275,0.8075301,232.21,232.1,0.12549]
["bitfinex","SOLUSD",1733719668680,0.8075301,232.21,232.11,20.0]
["bitfinex","SOLUSD",1733719669806,0.8075301,232.21,232.1,0.12549]
["bitfinex","SOLUSD",1733719669971,0.8075301,232.21,232.11,0.12549]
["bitfinex","SOLUSD",1733719670169,1.6516,232.22,232.11,0.12549]
["bitfinex","SOLUSD",1733719671412,0.80751913,232.21,232.09,0.12549]
["bitfinex","SOLUSD",1733719671801,0.80751913,232.21,232.09,0.25098]
["bitfinex","SOLUSD",1733719672120,0.80751913,232.21,232.09,8.80728096]
["bitfinex","SOLUSD",1733719672288,0.80751913,232.21,232.1,8.55630096]
["bitfinex","SOLUSD",1733719672492,1.6516,232.22,232.11,8.55630096]
["bitfinex","SOLUSD",1733719673221,1.6516,232.22,232.11,0.12549]
["bitfinex","SOLUSD",1733719673390,1.6516,232.22,232.11,24.027864]
["bitfinex","SOLUSD",1733719675510,0.8074992,232.21,232.07,20.4986871]
["bitfinex","SOLUSD",1733719675707,0.8074992,232.21,232.09,8.55630096]
["bitfinex","SOLUSD",1733719675906,0.8074992,232.21,232.1,8.55630096]
["bitfinex","SOLUSD",1733719676219,1.6516,232.22,232.11,8.55630096]
["bitfinex","SOLUSD",1733719676989,1.6516,232.22,232.12,8.55630096]
["bitfinex","SOLUSD",1733719679316,1.6516,232.22,232.11,0.12549]
["bitfinex","SOLUSD",1733719680306,1.6516,232.22,232.13,8.55630096]
["bitfinex","SOLUSD",1733719680619,1.6516,232.22,232.12,0.25098]
["bitfinex","SOLUSD",1733719682731,1.6516,232.22,232.11,0.12549]
["bitfinex","SOLUSD",1733719683025,1.6516,232.22,232.12,0.12549]
["bitfinex","SOLUSD",1733719684312,0.80748261,232.21,232.08,20.0]
["bitfinex","SOLUSD",1733719684511,0.80748261,232.21,232.08,28.55630096]
["bitfinex","SOLUSD",1733719684930,0.80748261,232.21,232.09,8.68179096]
["bitfinex","SOLUSD",1733719685901,1.6516,232.22,232.11,0.12549]
["bitfinex","SOLUSD",1733719686223,1.6516,232.22,232.12,0.12549]
["bitfinex","SOLUSD",1733719686457,1.6516,232.22,232.12,8.68179096]
["bitfinex","SOLUSD",1733719686627,1.6516,232.22,232.14,0.12549]
["bitfinex","SOLUSD",1733719688546,1.6516,232.22,232.14,8.80728096]
["bitfinex","SOLUSD",1733719688732,6.311,232.27,232.16,8.55630096]
["bitfinex","SOLUSD",1733719689141,6.311,232.27,232.17,8.68179096]
["bitfinex","SOLUSD",1733719691447,6.311,232.27,232.17,0.12549]
["bitfinex","SOLUSD",1733719692466,6.311,232.27,232.16,0.25098]
["bitfinex","SOLUSD",1733719693351,0.80733555,232.26,232.14,23.776884]
["bitfinex","SOLUSD",1733719693565,0.80733555,232.26,232.15,0.12549]
["bitfinex","SOLUSD",1733719694588,0.80733555,232.26,232.09,1.76161376]
["bitfinex","SOLUSD",1733719694756,20.0,232.24,232.1,8.55630096]
["bitfinex","SOLUSD",1733719694956,0.80752676,232.23,232.07,13.97012176]
["bitfinex","SOLUSD",1733719695262,0.80752676,232.23,232.1,0.25098]
["bitfinex","SOLUSD",1733719696075,0.80752676,232.23,232.11,0.12549]
["bitfinex","SOLUSD",1733719697975,0.80752676,232.23,232.12,8.55630096]
["bitfinex","SOLUSD",1733719699850,20.0,232.24,232.12,8.55630096]
["bitfinex","SOLUSD",1733719700555,0.80748099,232.26,232.14,8.55630096]
["bitfinex","SOLUSD",1733719700772,0.80736464,232.26,232.14,8.55630096]
["bitfinex","SOLUSD",1733719701074,0.80736464,232.26,232.14,0.12549]
["bitfinex","SOLUSD",1733719701294,20.0,232.24,232.1,0.12549]
["bitfinex","SOLUSD",1733719701473,0.80755462,232.23,232.1,8.68179096]
["bitfinex","SOLUSD",1733719702173,0.80755462,232.23,232.11,0.12549]
["bitfinex","SOLUSD",1733719704656,20.0,232.24,232.13,23.902374]
["bitfinex","SOLUSD",1733719705702,0.80747939,232.26,232.14,8.55630096]
["bitfinex","SOLUSD",1733719706562,0.80738014,232.26,232.14,8.55630096]
["bitfinex","SOLUSD",1733719706864,6.311,232.27,232.14,8.55630096]
["bitfinex","SOLUSD",1733719707065,7.11836316,232.27,232.13,0.12549]
["bitfinex","SOLUSD",1733719707272,7.11836316,232.27,232.13,23.902374]
["bitfinex","SOLUSD",1733719711093,20.0,232.24,232.11,20.0]
["bitfinex","SOLUSD",1733719711280,0.80755001,232.23,232.09,8.55630096]
["bitfinex","SOLUSD",1733719711685,0.80755001,232.23,232.1,0.12549]
["bitfinex","SOLUSD",1733719712091,0.80755001,232.23,232.1,0.25098]
["bitfinex","SOLUSD",1733719712474,20.0,232.24,232.12,0.12549]
["bitfinex","SOLUSD",1733719712701,0.80746105,232.23,232.12,0.12549]
["bitfinex","SOLUSD",1733719713593,0.12549,232.16,232.07,13.97012176]
["bitfinex","SOLUSD",1733719713771,0.12549,232.16,232.07,0.4986871]
["bitfinex","SOLUSD",1733719713772,20.0,232.11,232.07,0.4986871]
["bitfinex","SOLUSD",1733719713974,0.80796788,232.1,232.07,0.4986871]
["bitfinex","SOLUSD",1733719714293,1.2161626,232.1,232.07,0.4986871]
["bitfinex","SOLUSD",1733719715888,0.80796788,232.1,232.07,0.4986871]
["bitfinex","SOLUSD",1733719716088,0.32491445,232.11,232.07,0.4986871]
["bitfinex","SOLUSD",1733719716089,0.80798023,232.09,232.07,0.4986871]
["bitfinex","SOLUSD",1733719716482,1.13289364,232.11,232.07,0.4986871]
["bitfinex","SOLUSD",1733719723897,0.80797919,232.11,232.07,0.4986871]
["bitfinex","SOLUSD",1733719728020,0.12549,232.1,232.07,0.4986871]
["bitfinex","SOLUSD",1733719728316,0.80801316,232.09,232.07,0.4986871]
["bitfinex","SOLUSD",1733719728508,0.80796562,232.11,232.07,0.4986871]
["bitfinex","SOLUSD",1733719733094,0.12549,232.14,232.07,0.4986871]
["bitfinex","SOLUSD",1733719733295,0.80789268,232.13,232.07,0.4986871]
["bitfinex","SOLUSD",1733719734320,0.80789611,232.12,232.07,0.4986871]
["bitfinex","SOLUSD",1733719735319,0.8079005,232.11,232.07,0.4986871]
["bitfinex","SOLUSD",1733719735517,0.93339092,232.13,232.07,0.4986871]
["bitfinex","SOLUSD",1733719743334,0.80790092,232.13,232.07,0.4986871]
["bitfinex","SOLUSD",1733719743536,0.8078769,232.15,232.07,0.4986871]
["bitfinex","SOLUSD",1733719745940,0.80787328,232.19,232.13,8.55630096]
["bitfinex","SOLUSD",1733719746249,0.80762089,232.25,232.12,8.55630096]
["bitfinex","SOLUSD",1733719747147,0.25098,232.22,232.11,8.55630096]
["bitfinex","SOLUSD",1733719747443,1.05860618,232.22,232.11,8.55630096]
["bitfinex","SOLUSD",1733719747665,1.05860618,232.22,232.07,0.4986871]
["bitfinex","SOLUSD",1733719747830,1.05860618,232.22,232.09,8.55630096]
["bitfinex","SOLUSD",1733719748149,1.05860618,232.22,232.1,8.55630096]
["bitfinex","SOLUSD",1733719748348,1.05860618,232.22,232.11,8.55630096]
["bitfinex","SOLUSD",1733719749110,1.05860618,232.22,232.1,8.55630096]
["bitfinex","SOLUSD",1733719749914,1.05860618,232.22,232.08,8.55630096]
["bitfinex","SOLUSD",1733719750441,1.05860618,232.22,232.07,9.05498806]
["bitfinex","SOLUSD",1733719750644,23.776884,232.21,232.07,0.4986871]
["bitfinex","SOLUSD",1733719750824,20.0,232.18,232.07,0.4986871]
["bitfinex","SOLUSD",1733719751030,0.80777706,232.17,232.07,0.4986871]
["bitfinex","SOLUSD",1733719763242,0.80777706,232.17,232.07,9.05498806]
["bitfinex","SOLUSD",1733719764348,0.80777706,232.17,232.09,8.55630096]
["bitfinex","SOLUSD",1733719764559,0.80773085,232.2,232.1,8.55630096]
["bitfinex","SOLUSD",1733719764749,0.80773085,232.2,232.09,8.55630096]
["bitfinex","SOLUSD",1733719764977,0.80773085,232.2,232.08,8.55630096]
["bitfinex","SOLUSD",1733719765148,0.25098,232.19,232.07,0.4986871]
["bitfinex","SOLUSD",1733719765347,0.80774331,232.18,232.07,0.4986871]
["bitfinex","SOLUSD",1733719766356,0.80773292,232.17,232.07,0.4986871]
["bitfinex","SOLUSD",1733719766577,20.0,232.18,232.07,0.4986871]
["bitfinex","SOLUSD",1733719766777,20.0,232.18,232.08,8.55630096]
["bitfinex","SOLUSD",1733719766983,0.12549,232.22,232.09,8.55630096]
["bitfinex","SOLUSD",1733719767281,1.05859186,232.22,232.1,8.55630096]
["bitfinex","SOLUSD",1733719767655,1.05859186,232.22,232.08,8.55630096]
["bitfinex","SOLUSD",1733719768454,1.05859186,232.22,232.1,8.55630096]
["bitfinex","SOLUSD",1733719768676,1.05859186,232.22,232.11,8.55630096]
["bitfinex","SOLUSD",1733719769455,1.05859186,232.22,232.1,8.55630096]
["bitfinex","SOLUSD",1733719769979,1.05859186,232.22,232.07,0.4986871]
["bitfinex","SOLUSD",1733719770188,1.05859186,232.22,232.09,8.55630096]
["bitfinex","SOLUSD",1733719770780,1.05859186,232.22,232.07,0.4986871]
["bitfinex","SOLUSD",1733719770957,1.05859186,232.22,232.07,24.2755711]
["bitfinex","SOLUSD",1733719772479,1.05859186,232.22,232.07,0.4986871]
["bitfinex","SOLUSD",1733719772680,1.05859186,232.22,232.07,9.05498806]
["bitfinex","SOLUSD",1733719772864,1.05859186,232.22,232.08,8.55630096]
["bitfinex","SOLUSD",1733719773677,1.05859186,232.22,232.09,8.55630096]
["bitfinex","SOLUSD",1733719773884,1.05859186,232.22,232.11,8.55630096]
["bitfinex","SOLUSD",1733719775179,1.05859186,232.22,232.1,8.55630096]
["bitfinex","SOLUSD",1733719775564,1.05859186,232.22,232.09,8.55630096]
["bitfinex","SOLUSD",1733719776781,1.05859186,232.22,232.1,8.55630096]
["bitfinex","SOLUSD",1733719776782,0.80761186,232.22,232.1,8.55630096]
["bitfinex","SOLUSD",1733719777858,0.80761186,232.22,232.11,8.55630096]
["bitfinex","SOLUSD",1733719778167,0.80761186,232.22,232.08,0.12549]
["bitfinex","SOLUSD",1733719778168,0.80761186,232.22,232.08,23.902374]
["bitfinex","SOLUSD",1733719778356,0.80761186,232.22,232.1,8.55630096]
["bitfinex","SOLUSD",1733719778857,0.80761186,232.22,232.09,8.55630096]
["bitfinex","SOLUSD",1733719779261,0.80761186,232.22,232.08,8.55630096]
["bitfinex","SOLUSD",1733719779449,0.80761186,232.22,232.07,0.4986871]
["bitfinex","SOLUSD",1733719779657,0.80761186,232.22,232.08,8.55630096]
["bitfinex","SOLUSD",1733719781664,0.80761186,232.22,232.07,0.4986871]
["bitfinex","SOLUSD",1733719781665,0.12549,232.19,232.07,0.4986871]
["bitfinex","SOLUSD",1733719781862,0.93322759,232.19,232.07,0.4986871]
["bitfinex","SOLUSD",1733719782881,0.25098,232.16,232.07,0.4986871]
["bitfinex","SOLUSD",1733719783185,1.05882562,232.16,232.07,0.4986871]
["bitfinex","SOLUSD",1733719788579,0.80784562,232.16,232.07,0.4986871]
["bitfinex","SOLUSD",1733719789366,0.80773256,232.19,232.07,9.05498806]
["bitfinex","SOLUSD",1733719790787,0.80773256,232.19,232.09,8.55630096]
["bitfinex","SOLUSD",1733719790968,1.6004,232.2,232.1,8.55630096]
["bitfinex","SOLUSD",1733719792004,1.6004,232.2,232.11,8.55630096]
["bitfinex","SOLUSD",1733719792222,21.6004,232.2,232.1,8.55630096]
["bitfinex","SOLUSD",1733719796207,21.6004,232.2,232.11,8.55630096]
["bitfinex","SOLUSD",1733719797400,21.6004,232.2,232.1,8.55630096]
["bitfinex","SOLUSD",1733719799601,21.6004,232.2,232.09,8.55630096]
["bitfinex","SOLUSD",1733719800423,21.6004,232.2,232.07,24.2755711]
["bitfinex","SOLUSD",1733719800424,21.6004,232.2,232.1,8.55630096]
["bitfinex","SOLUSD",1733719800627,21.6004,232.2,232.11,8.55630096]
["bitfinex","SOLUSD",1733719801012,21.6004,232.2,232.1,8.55630096]
["bitfinex","SOLUSD",1733719803730,21.6004,232.2,232.1,23.776884]
["bitfinex","SOLUSD",1733719804234,21.6004,232.2,232.08,23.902374]
["bitfinex","SOLUSD",1733719804415,21.6004,232.2,232.07,0.4986871]
["bitfinex","SOLUSD",1733719804416,0.80755098,232.19,232.07,24.2755711]
["bitfinex","SOLUSD",1733719804616,0.80755098,232.19,232.07,32.83187206]
["bitfinex","SOLUSD",1733719804937,0.80755098,232.19,232.09,8.55630096]
["bitfinex","SOLUSD",1733719805139,21.6004,232.2,232.1,8.55630096]
["bitfinex","SOLUSD",1733719806123,0.80758893,232.19,232.1,8.55630096]
["bitfinex","SOLUSD",1733719806408,0.80758893,232.19,232.09,8.55630096]
["bitfinex","SOLUSD",1733719806610,21.6004,232.2,232.09,8.55630096]
["bitfinex","SOLUSD",1733719806821,21.6004,232.2,232.1,8.55630096]
["bitfinex","SOLUSD",1733719808735,1.6004,232.2,232.11,8.55630096]
["bitfinex","SOLUSD",1733719809439,0.12549,232.26,232.14,8.55630096]
["bitfinex","SOLUSD",1733719809731,2.32441837,232.27,232.15,8.55630096]
["bitfinex","SOLUSD",1733719809943,2.32441837,232.27,232.16,8.55630096]
["bitfinex","SOLUSD",1733719810147,1.517,232.27,232.18,8.55630096]
["bitfinex","SOLUSD",1733719810840,1.517,232.27,232.17,8.55630096]
["bitfinex","SOLUSD",1733719811407,2.32432728,232.27,232.16,8.55630096]
["bitfinex","SOLUSD",1733719812131,2.32432728,232.27,232.1,0.25098]
["bitfinex","SOLUSD",1733719812325,2.32432728,232.27,232.13,20.0]
["bitfinex","SOLUSD",1733719812511,2.32432728,232.27,232.14,23.776884]
["bitfinex","SOLUSD",1733719812702,2.32432728,232.27,232.15,8.55630096]
["bitfinex","SOLUSD",1733719813726,2.32432728,232.27,232.14,32.33318496]
["bitfinex","SOLUSD",1733719816139,1.517,232.27,232.17,23.776884]
["bitfinex","SOLUSD",1733719816449,1.517,232.27,232.18,8.55630096]
["bitfinex","SOLUSD",1733719816940,1.517,232.27,232.17,28.55630096]
["bitfinex","SOLUSD",1733719817915,1.517,232.27,232.18,8.55630096]
["bitfinex","SOLUSD",1733719818451,1.517,232.27,232.17,28.55630096]
["bitfinex","SOLUSD",1733719818737,1.517,232.27,232.17,8.55630096]
["bitfinex","SOLUSD",1733719819943,1.517,232.27,232.16,23.776884]
["bitfinex","SOLUSD",1733719820111,2.32430654,232.27,232.15,23.776884]
["bitfinex","SOLUSD",1733719821747,1.517,232.27,232.15,32.33318496]
["bitfinex","SOLUSD",1733719821922,2.32431466,232.27,232.15,23.776884]
["bitfinex","SOLUSD",1733719824743,1.517,232.27,232.15,32.33318496]
["bitfinex","SOLUSD",1733719825251,1.517,232.27,232.16,8.55630096]
["bitfinex","SOLUSD",1733719825752,1.517,232.27,232.17,32.45867496]
["bitfinex","SOLUSD",1733719825953,1.517,232.27,232.18,8.55630096]
["bitfinex","SOLUSD",1733719826252,1.517,232.27,232.19,23.902374]
["bitfinex","SOLUSD",1733719826547,5.0,232.41,232.2,8.55630096]
["bitfinex","SOLUSD",1733719826548,1.5975,232.33,232.2,8.55630096]
["bitfinex","SOLUSD",1733719826748,1.5975,232.33,232.21,8.55630096]
["bitfinex","SOLUSD",1733719826749,2.40467045,232.33,232.21,8.55630096]
["bitfinex","SOLUSD",1733719827521,1.5975,232.33,232.22,23.776884]
["bitfinex","SOLUSD",1733719828017,20.0,232.31,232.22,23.776884]
["bitfinex","SOLUSD",1733719830256,20.0,232.31,232.19,23.776884]
["bitfinex","SOLUSD",1733719830622,20.0,232.31,232.17,24.027864]
["bitfinex","SOLUSD",1733719830623,0.8072243,232.3,232.17,24.027864]
["bitfinex","SOLUSD",1733719831363,20.0,232.31,232.17,24.027864]
["bitfinex","SOLUSD",1733719831669,20.0,232.31,232.17,8.80728096]
["bitfinex","SOLUSD",1733719831960,20.0,232.31,232.19,0.12549]
["bitfinex","SOLUSD",1733719832545,0.80720506,232.3,232.19,0.12549]
["bitfinex","SOLUSD",1733719832958,0.80720506,232.3,232.18,20.0]
["bitfinex","SOLUSD",1733719836735,0.80720506,232.3,232.17,8.55630096]
["bitfinex","SOLUSD",1733719836935,0.80720506,232.3,232.18,23.776884]
["bitfinex","SOLUSD",1733719837651,20.80723445,232.31,232.18,23.776884]
["bitfinex","SOLUSD",1733719838525,20.80723445,232.31,232.19,8.55630096]
["bitfinex","SOLUSD",1733719838726,20.0,232.31,232.2,23.776884]
["bitfinex","SOLUSD",1733719840952,20.0,232.31,232.19,23.902374]
["bitfinex","SOLUSD",1733719843633,1.5975,232.33,232.19,32.45867496]
["bitfinex","SOLUSD",1733719843835,20.0,232.31,232.2,8.55630096]
["bitfinex","SOLUSD",1733719844051,20.0,232.31,232.19,32.45867496]
["bitfinex","SOLUSD",1733719845144,20.0,232.31,232.19,23.902374]
["bitfinex","SOLUSD",1733719853651,20.0,232.31,232.19,32.45867496]
["bitfinex","SOLUSD",1733719856962,20.0,232.31,232.19,23.902374]
["bitfinex","SOLUSD",1733719857279,20.0,232.31,232.17,0.12549]
["bitfinex","SOLUSD",1733719857280,0.80720099,232.3,232.17,0.12549]
["bitfinex","SOLUSD",1733719858475,0.80720099,232.3,232.16,23.776884]
["bitfinex","SOLUSD",1733719858676,0.80720099,232.3,232.16,20.0]
["bitfinex","SOLUSD",1733719859382,24.027864,232.34,232.16,20.0]
["bitfinex","SOLUSD",1733719859545,0.25098,232.3,232.11,17.236708]
["bitfinex","SOLUSD",1733719859748,1.05835754,232.3,232.12,28.55630096]
["bitfinex","SOLUSD",1733719859976,1.05835754,232.3,232.13,20.25098]
["bitfinex","SOLUSD",1733719860283,1.05835754,232.3,232.15,20.0]
["bitfinex","SOLUSD",1733719860782,1.05835754,232.3,232.13,28.80728096]
["bitfinex","SOLUSD",1733719860954,1.05835754,232.3,232.14,32.33318496]
["bitfinex","SOLUSD",1733719863066,1.05835754,232.3,232.15,0.12549]
["bitfinex","SOLUSD",1733719863388,0.93286754,232.3,232.16,23.776884]
["bitfinex","SOLUSD",1733719866082,0.93286754,232.3,232.15,0.12549]
["bitfinex","SOLUSD",1733719867704,0.93286754,232.3,232.15,8.68179096]
["bitfinex","SOLUSD",1733719867882,0.93286754,232.3,232.16,23.776884]
["bitfinex","SOLUSD",1733719868493,0.93286754,232.3,232.15,0.12549]
["bitfinex","SOLUSD",1733719868801,0.93286754,232.3,232.15,8.68179096]
["bitfinex","SOLUSD",1733719868972,0.93286754,232.3,232.16,23.776884]
["bitfinex","SOLUSD",1733719870083,0.93286754,232.3,232.14,23.902374]
["bitfinex","SOLUSD",1733719870282,0.93286754,232.3,232.14,32.45867496]
["bitfinex","SOLUSD",1733719870599,0.93286754,232.3,232.15,8.55630096]
["bitfinex","SOLUSD",1733719872095,0.93286754,232.3,232.16,8.55630096]
["bitfinex","SOLUSD",1733719872900,0.80737754,232.3,232.18,8.55630096]
["bitfinex","SOLUSD",1733719873111,0.80737754,232.3,232.14,23.902374]
["bitfinex","SOLUSD",1733719873112,0.80737754,232.3,232.2,8.55630096]
["bitfinex","SOLUSD",1733719873276,0.12549,232.34,232.19,8.55630096]
["bitfinex","SOLUSD",1733719873476,0.80723279,232.33,232.19,8.55630096]
["bitfinex","SOLUSD",1733719873679,0.12549,232.34,232.19,8.55630096]
["bitfinex","SOLUSD",1733719874497,0.12549,232.34,232.15,0.12549]
["bitfinex","SOLUSD",1733719874498,0.12549,232.35,232.2,8.55630096]
["bitfinex","SOLUSD",1733719874700,20.0,232.33,232.21,8.55630096]
["bitfinex","SOLUSD",1733719874900,0.12549,232.34,232.24,8.55630096]
["bitfinex","SOLUSD",1733719874901,0.80721168,232.34,232.24,8.55630096]
["bitfinex","SOLUSD",1733719875131,0.80710086,232.39,232.24,8.55630096]
["bitfinex","SOLUSD",1733719875434,0.80710086,232.39,232.25,8.55630096]
["bitfinex","SOLUSD",1733719875598,0.12549,232.38,232.25,8.55630096]
["bitfinex","SOLUSD",1733719875799,0.12549,232.36,232.25,8.55630096]
["bitfinex","SOLUSD",1733719876032,0.80708287,232.35,232.23,8.55630096]
["bitfinex","SOLUSD",1733719876189,5.0,232.42,232.23,8.55630096]
["bitfinex","SOLUSD",1733719876190,0.25098,232.38,232.23,8.55630096]
["bitfinex","SOLUSD",1733719876396,1.05807132,232.38,232.22,8.55630096]
["bitfinex","SOLUSD",1733719877120,21.05807132,232.38,232.21,8.55630096]
["bitfinex","SOLUSD",1733719877323,20.0,232.34,232.19,23.776884]
["bitfinex","SOLUSD",1733719877496,0.80720874,232.33,232.2,8.55630096]
["bitfinex","SOLUSD",1733719880826,0.12549,232.32,232.16,23.902374]
["bitfinex","SOLUSD",1733719881011,0.25098,232.32,232.16,23.776884]
["bitfinex","SOLUSD",1733719881206,0.12549,232.3,232.16,8.55630096]
["bitfinex","SOLUSD",1733719882235,0.12549,232.29,232.16,8.55630096]
["bitfinex","SOLUSD",1733719882443,0.80730931,232.28,232.16,8.55630096]
["bitfinex","SOLUSD",1733719883316,0.80730749,232.33,232.16,8.55630096]
["bitfinex","SOLUSD",1733719883527,20.0,232.29,232.16,8.55630096]
["bitfinex","SOLUSD",1733719883842,0.80730561,232.28,232.17,8.55630096]
["bitfinex","SOLUSD",1733719884017,0.80730561,232.28,232.18,8.55630096]
["bitfinex","SOLUSD",1733719884427,0.80730444,232.31,232.19,8.55630096]
["bitfinex","SOLUSD",1733719884629,0.12549,232.3,232.19,8.55630096]
["bitfinex","SOLUSD",1733719884929,20.0,232.31,232.2,8.55630096]
["bitfinex","SOLUSD",1733719885132,0.80721251,232.38,232.25,8.55630096]
["bitfinex","SOLUSD",1733719885469,0.80721251,232.38,232.24,8.55630096]
["bitfinex","SOLUSD",1733719885734,0.80721251,232.38,232.22,8.55630096]
["bitfinex","SOLUSD",1733719885735,0.12549,232.37,232.22,8.55630096]
["bitfinex","SOLUSD",1733719885907,0.12549,232.35,232.22,8.55630096]
["bitfinex","SOLUSD",1733719886107,0.80715127,232.34,232.22,8.55630096]
["bitfinex","SOLUSD",1733719886303,0.80715264,232.42,232.23,8.55630096]
["bitfinex","SOLUSD",1733719886539,0.12549,232.39,232.23,8.55630096]
["bitfinex","SOLUSD",1733719886746,0.93259344,232.39,232.23,8.55630096]
["bitfinex","SOLUSD",1733719887410,0.12549,232.38,232.23,8.55630096]
["bitfinex","SOLUSD",1733719887634,0.12549,232.36,232.23,8.55630096]
["bitfinex","SOLUSD",1733719888617,0.12549,232.36,232.18,0.25098]
["bitfinex","SOLUSD",1733719888618,0.93259959,232.36,232.22,8.55630096]
["bitfinex","SOLUSD",1733719889851,20.80717215,232.35,232.22,8.55630096]
["bitfinex","SOLUSD",1733719890213,20.80717215,232.35,232.21,8.55630096]
["bitfinex","SOLUSD",1733719890535,0.12549,232.34,232.21,8.55630096]
["bitfinex","SOLUSD",1733719891422,0.12549,232.34,232.22,8.55630096]
["bitfinex","SOLUSD",1733719891851,0.12549,232.34,232.23,8.55630096]
["bitfinex","SOLUSD",1733719892217,0.12549,232.34,232.22,8.55630096]
["bitfinex","SOLUSD",1733719892745,0.12549,232.34,232.23,8.55630096]
["bitfinex","SOLUSD",1733719893227,20.80717215,232.35,232.24,23.776884]
["bitfinex","SOLUSD",1733719893434,0.80717215,232.35,232.24,23.776884]
["bitfinex","SOLUSD",1733719893749,0.8071342,232.39,232.24,23.776884]
["bitfinex","SOLUSD",1733719893929,0.12549,232.38,232.24,23.776884]
["bitfinex","SOLUSD",1733719894241,0.80714122,232.37,232.24,23.776884]
["bitfinex","SOLUSD",1733719894451,0.80714122,232.37,232.23,23.776884]
["bitfinex","SOLUSD",1733719895164,0.80716301,232.36,232.23,23.776884]
["bitfinex","SOLUSD",1733719896020,0.12549,232.38,232.23,23.776884]
["bitfinex","SOLUSD",1733719896021,0.80714968,232.35,232.23,23.776884]
["bitfinex","SOLUSD",1733719896357,0.93263322,232.38,232.23,32.33318496]
["bitfinex","SOLUSD",1733719897534,0.12549,232.37,232.23,32.33318496]
["bitfinex","SOLUSD",1733719897850,0.80713432,232.36,232.23,32.33318496]
["bitfinex","SOLUSD",1733719900832,0.80713432,232.36,232.23,8.55630096]
["bitfinex","SOLUSD",1733719901622,0.80713432,232.36,232.24,8.55630096]
["bitfinex","SOLUSD",1733719901819,0.80713432,232.36,232.26,8.55630096]
["bitfinex","SOLUSD",1733719902024,0.80713432,232.36,232.2,34.22520384]
["bitfinex","SOLUSD",1733719902025,0.80709196,232.44,232.34,8.55630096]
["bitfinex","SOLUSD",1733719902231,36.6294334,232.54,232.35,8.55630096]
["bitfinex","SOLUSD",1733719902232,0.80675297,232.49,232.35,8.55630096]
["bitfinex","SOLUSD",1733719902433,0.80675297,232.49,232.34,8.55630096]
["bitfinex","SOLUSD",1733719902632,0.80675297,232.49,232.39,8.55630096]
["bitfinex","SOLUSD",1733719902828,0.80679498,232.53,232.42,8.55630096]
["bitfinex","SOLUSD",1733719903042,2.52732257,232.58,232.41,8.55630096]
["bitfinex","SOLUSD",1733719903249,2.52732257,232.58,232.4,8.55630096]
["bitfinex","SOLUSD",1733719903427,2.52732257,232.58,232.41,8.55630096]
["bitfinex","SOLUSD",1733719903756,0.80651248,232.58,232.43,8.55630096]
["bitfinex","SOLUSD",1733719904048,0.80651248,232.58,232.36,24.027864]
["bitfinex","SOLUSD",1733719904049,0.80651248,232.58,232.45,8.55630096]
["bitfinex","SOLUSD",1733719904253,0.80640842,232.57,232.45,8.55630096]
["bitfinex","SOLUSD",1733719904561,0.80640959,232.6,232.45,8.55630096]
["bitfinex","SOLUSD",1733719904929,0.80640959,232.6,232.36,0.25098]
["bitfinex","SOLUSD",1733719904930,0.80640959,232.6,232.44,8.55630096]
["bitfinex","SOLUSD",1733719905252,0.80640959,232.6,232.36,0.25098]
["bitfinex","SOLUSD",1733719905253,0.80640959,232.6,232.43,8.55630096]
["bitfinex","SOLUSD",1733719905549,0.12549,232.59,232.4,8.55630096]
["bitfinex","SOLUSD",1733719905754,0.12549,232.57,232.36,24.027864]
["bitfinex","SOLUSD",1733719905938,20.0,232.52,232.4,8.55630096]
["bitfinex","SOLUSD",1733719906249,0.80658231,232.51,232.41,8.55630096]
["bitfinex","SOLUSD",1733719907558,0.80658231,232.51,232.4,8.55630096]
["bitfinex","SOLUSD",1733719910639,0.80658231,232.51,232.36,24.027864]
["bitfinex","SOLUSD",1733719910841,0.80658231,232.51,232.28,20.0]
["bitfinex","SOLUSD",1733719911040,0.80658231,232.51,232.36,8.55630096]
["bitfinex","SOLUSD",1733719911248,0.80658231,232.51,232.34,0.12549]
["bitfinex","SOLUSD",1733719911463,0.80658231,232.51,232.37,8.55630096]
["bitfinex","SOLUSD",1733719912084,0.12549,232.5,232.35,8.55630096]
["bitfinex","SOLUSD",1733719912373,0.8066958,232.49,232.36,8.55630096]
["bitfinex","SOLUSD",1733719913169,0.80668786,232.48,232.36,8.55630096]
["bitfinex","SOLUSD",1733719914268,0.93217843,232.5,232.36,8.55630096]
["bitfinex","SOLUSD",1733719914848,0.12549,232.49,232.36,8.55630096]
["bitfinex","SOLUSD",1733719915064,0.12549,232.49,232.35,8.55630096]
["bitfinex","SOLUSD",1733719917087,0.12549,232.49,232.36,8.55630096]
["bitfinex","SOLUSD",1733719917380,1.71075132,232.57,232.4,8.55630096]
["bitfinex","SOLUSD",1733719917381,0.80668315,232.51,232.4,8.55630096]
["bitfinex","SOLUSD",1733719917547,0.80652545,232.56,232.41,8.55630096]
["bitfinex","SOLUSD",1733719917742,0.80652545,232.56,232.42,8.55630096]
["bitfinex","SOLUSD",1733719918357,0.12549,232.55,232.42,8.55630096]
["bitfinex","SOLUSD",1733719918568,0.80650263,232.54,232.42,8.55630096]
["bitfinex","SOLUSD",1733719919286,1.6635,232.53,232.42,8.55630096]
["bitfinex","SOLUSD",1733719919492,20.0,232.51,232.43,8.55630096]
["bitfinex","SOLUSD",1733719919661,0.80648515,232.52,232.43,8.55630096]
["bitfinex","SOLUSD",1733719920263,1.6635,232.53,232.44,8.55630096]
["bitfinex","SOLUSD",1733719920678,6.217,232.54,232.46,8.55630096]
["bitfinex","SOLUSD",1733719920885,0.80637162,232.57,232.46,8.55630096]
["bitfinex","SOLUSD",1733719921090,0.80637162,232.57,232.47,8.55630096]
["bitfinex","SOLUSD",1733719922180,20.0,232.56,232.47,8.55630096]
["bitfinex","SOLUSD",1733719922476,0.8063471,232.55,232.45,8.55630096]
["bitfinex","SOLUSD",1733719923395,20.0,232.56,232.46,8.55630096]
["bitfinex","SOLUSD",1733719925980,0.80635038,232.58,232.5,8.55630096]
["bitfinex","SOLUSD",1733719926303,6.4177,232.59,232.5,8.55630096]
["bitfinex","SOLUSD",1733719926888,6.4177,232.59,232.51,8.55630096]
["bitfinex","SOLUSD",1733719927062,0.12549,232.62,232.51,8.55630096]
["bitfinex","SOLUSD",1733719927266,0.80618836,232.62,232.52,8.55630096]
["bitfinex","SOLUSD",1733719928062,0.80618836,232.62,232.51,8.55630096]
["bitfinex","SOLUSD",1733719928561,20.0,232.61,232.51,8.55630096]
["bitfinex","SOLUSD",1733719929685,20.0,232.61,232.52,8.55630096]
["bitfinex","SOLUSD",1733719929880,20.0,232.61,232.53,8.55630096]
["bitfinex","SOLUSD",1733719930868,1.6257,232.63,232.56,8.55630096]
["bitfinex","SOLUSD",1733719931299,6.2506,232.69,232.56,8.55630096]
["bitfinex","SOLUSD",1733719931300,0.93149883,232.68,232.56,8.55630096]
["bitfinex","SOLUSD",1733719931589,0.80600883,232.68,232.57,8.55630096]
["bitfinex","SOLUSD",1733719931973,0.80600883,232.68,232.58,8.55630096]
["bitfinex","SOLUSD",1733719932478,0.80600883,232.68,232.59,8.55630096]
["bitfinex","SOLUSD",1733719932799,0.80591306,232.68,232.6,8.55630096]
["bitfinex","SOLUSD",1733719932984,1.5628,232.69,232.6,8.55630096]
["bitfinex","SOLUSD",1733719934806,6.2506,232.74,232.62,8.55630096]
["bitfinex","SOLUSD",1733719934970,0.80578958,232.73,232.64,8.55630096]
["bitfinex","SOLUSD",1733719935369,0.80578958,232.73,232.58,0.12549]
["bitfinex","SOLUSD",1733719935370,6.2506,232.74,232.65,8.55630096]
["bitfinex","SOLUSD",1733719936798,0.80569855,232.73,232.6,20.0]
["bitfinex","SOLUSD",1733719937004,0.80569855,232.73,232.58,24.027864]
["bitfinex","SOLUSD",1733719937169,0.80569855,232.73,232.62,8.55630096]
["bitfinex","SOLUSD",1733719938398,0.80569855,232.73,232.6,8.55630096]
["bitfinex","SOLUSD",1733719938612,0.80569855,232.73,232.61,8.55630096]
["bitfinex","SOLUSD",1733719938773,0.80569855,232.73,232.6,8.55630096]
["bitfinex","SOLUSD",1733719938974,0.80569855,232.73,232.61,8.55630096]
["bitfinex","SOLUSD",1733719939490,0.80569855,232.73,232.63,8.55630096]
["bitfinex","SOLUSD",1733719939882,0.80569855,232.73,232.59,0.12549]
["bitfinex","SOLUSD",1733719939883,0.80569855,232.73,232.64,8.55630096]
["bitfinex","SOLUSD",1733719941407,21.6377,232.75,232.64,8.55630096]
["bitfinex","SOLUSD",1733719941588,0.80573111,232.74,232.64,8.55630096]
["bitfinex","SOLUSD",1733719941980,21.6377,232.75,232.65,8.55630096]
["bitfinex","SOLUSD",1733719942300,6.0724,232.78,232.59,0.37647]
["bitfinex","SOLUSD",1733719942301,6.0724,232.78,232.68,8.55630096]
["bitfinex","SOLUSD",1733719942810,1.5654,232.8,232.69,8.55630096]
["bitfinex","SOLUSD",1733719943121,1.5654,232.8,232.7,8.55630096]
["bitfinex","SOLUSD",1733719943606,1.5654,232.8,232.71,8.55630096]
["bitfinex","SOLUSD",1733719944171,1.5654,232.8,232.6,5.0]
["bitfinex","SOLUSD",1733719944172,1.5654,232.8,232.73,8.55630096]
["bitfinex","SOLUSD",1733719944490,2.0640871,232.87,232.73,8.55630096]
["bitfinex","SOLUSD",1733719944685,0.80540033,232.86,232.73,8.55630096]
["bitfinex","SOLUSD",1733719946095,20.0,232.85,232.73,8.55630096]
["bitfinex","SOLUSD",1733719946306,0.80541236,232.84,232.73,8.55630096]
["bitfinex","SOLUSD",1733719948016,20.0,232.85,232.74,8.55630096]
["bitfinex","SOLUSD",1733719948017,20.8053705,232.85,232.74,8.55630096]
["bitfinex","SOLUSD",1733719948314,20.0,232.85,232.74,8.55630096]
["bitfinex","SOLUSD",1733719948478,20.0,232.85,232.75,8.55630096]
["bitfinex","SOLUSD",1733719948910,2.86943282,232.87,232.78,8.55630096]
["bitfinex","SOLUSD",1733719949120,2.86943282,232.87,232.68,34.47618384]
["bitfinex","SOLUSD",1733719949121,2.0640871,232.87,232.79,8.55630096]
["bitfinex","SOLUSD",1733719951740,2.0640871,232.87,232.78,8.55630096]
["bitfinex","SOLUSD",1733719954103,2.0640871,232.87,232.79,8.55630096]
["bitfinex","SOLUSD",1733719954527,2.0640871,232.87,232.78,8.55630096]
["bitfinex","SOLUSD",1733719955422,2.0640871,232.87,232.79,8.55630096]
["bitfinex","SOLUSD",1733719956420,2.0640871,232.87,232.8,8.55630096]
["bitfinex","SOLUSD",1733719957437,0.4986871,232.87,232.8,8.55630096]
["bitfinex","SOLUSD",1733719957637,0.4986871,232.87,232.81,8.55630096]
["bitfinex","SOLUSD",1733719959410,0.4986871,232.87,232.77,0.37647]
["bitfinex","SOLUSD",1733719959606,0.4986871,232.87,232.81,8.55630096]
["bitfinex","SOLUSD",1733719960110,0.4986871,232.87,232.8,8.55630096]
["bitfinex","SOLUSD",1733719961629,0.4986871,232.87,232.79,8.55630096]
["bitfinex","SOLUSD",1733719961931,0.4986871,232.87,232.76,8.55630096]
["bitfinex","SOLUSD",1733719962106,0.4986871,232.87,232.77,8.55630096]
["bitfinex","SOLUSD",1733719962510,0.4986871,232.87,232.76,8.55630096]
["bitfinex","SOLUSD",1733719962724,0.4986871,232.87,232.76,0.12549]
["bitfinex","SOLUSD",1733719962940,7.7272,232.86,232.74,8.55630096]
["bitfinex","SOLUSD",1733719963144,7.7272,232.86,232.7,1.5762]
["bitfinex","SOLUSD",1733719963145,0.80535263,232.85,232.72,8.55630096]
["bitfinex","SOLUSD",1733719963355,0.80535263,232.85,232.74,8.55630096]
["bitfinex","SOLUSD",1733719963511,7.7272,232.86,232.74,8.55630096]
["bitfinex","SOLUSD",1733719963710,7.7272,232.86,232.75,8.55630096]
["bitfinex","SOLUSD",1733719965936,7.7272,232.86,232.76,8.55630096]
["bitfinex","SOLUSD",1733719966119,7.7272,232.86,232.72,0.12549]
["bitfinex","SOLUSD",1733719966442,7.7272,232.86,232.76,8.55630096]
["bitfinex","SOLUSD",1733719967139,7.7272,232.86,232.75,8.55630096]
["bitfinex","SOLUSD",1733719967330,7.7272,232.86,232.74,23.902374]
["bitfinex","SOLUSD",1733719967532,0.8053114,232.85,232.7,21.5762]
["bitfinex","SOLUSD",1733719967734,0.8053114,232.85,232.71,23.776884]
["bitfinex","SOLUSD",1733719968248,0.8053114,232.85,232.71,32.33318496]
["bitfinex","SOLUSD",1733719968918,0.8053114,232.85,232.72,8.55630096]
["bitfinex","SOLUSD",1733719969118,0.8053114,232.85,232.73,8.55630096]
["bitfinex","SOLUSD",1733719970046,0.8053114,232.85,232.72,8.55630096]
["bitfinex","SOLUSD",1733719970720,0.8053114,232.85,232.73,8.55630096]
["bitfinex","SOLUSD",1733719973228,0.8053114,232.85,232.74,8.55630096]
["bitfinex","SOLUSD",1733719973622,0.8053114,232.85,232.73,8.55630096]
["bitfinex","SOLUSD",1733719974042,0.8053114,232.85,232.72,8.68179096]
["bitfinex","SOLUSD",1733719974262,0.8053114,232.85,232.72,0.12549]
["bitfinex","SOLUSD",1733719974430,0.8053114,232.85,232.71,23.776884]
["bitfinex","SOLUSD",1733719975763,20.0,232.83,232.67,20.0]
["bitfinex","SOLUSD",1733719975969,20.0,232.83,232.64,82.2816]
["bitfinex","SOLUSD",1733719975970,0.80548444,232.82,232.69,23.776884]
["bitfinex","SOLUSD",1733719976745,1.5106,232.81,232.64,1.5816]
["bitfinex","SOLUSD",1733719976956,7.05636588,232.8,232.62,6.6119]
["bitfinex","SOLUSD",1733719977272,7.05636588,232.8,232.58,7.44187017]
["bitfinex","SOLUSD",1733719977273,20.0,232.77,232.58,7.44187017]
["bitfinex","SOLUSD",1733719977428,2.31636748,232.76,232.61,8.55630096]
["bitfinex","SOLUSD",1733719977769,2.31636748,232.76,232.62,8.55630096]
["bitfinex","SOLUSD",1733719978887,2.31636748,232.76,232.61,8.55630096]
["bitfinex","SOLUSD",1733719982070,6.207,232.74,232.59,23.902374]
["bitfinex","SOLUSD",1733719982372,0.80586965,232.73,232.59,23.902374]
["bitfinex","SOLUSD",1733719982546,0.80586965,232.73,232.59,32.45867496]
["bitfinex","SOLUSD",1733719982748,0.80586965,232.73,232.6,8.55630096]
["bitfinex","SOLUSD",1733719982969,0.80586965,232.73,232.61,8.55630096]
["bitfinex","SOLUSD",1733719983344,0.80586965,232.73,232.59,32.45867496]
["bitfinex","SOLUSD",1733719983542,0.80586965,232.73,232.6,8.55630096]
["bitfinex","SOLUSD",1733719983983,0.80586965,232.73,232.59,32.45867496]
["bitfinex","SOLUSD",1733719984782,0.80584644,232.73,232.59,32.75801105]
["bitfinex","SOLUSD",1733719985072,0.80584644,232.73,232.59,0.29933609]
["bitfinex","SOLUSD",1733719985284,0.80584644,232.73,232.54,1.77170772]
["bitfinex","SOLUSD",1733719985285,20.12549,232.71,232.54,2.07102756]
["bitfinex","SOLUSD",1733719985465,0.80597313,232.7,232.56,8.55630096]
["bitfinex","SOLUSD",1733719986072,0.80597313,232.7,232.57,0.29950618]
["bitfinex","SOLUSD",1733719986242,0.80597313,232.7,232.57,8.85580714]
["bitfinex","SOLUSD",1733719986676,20.80591196,232.71,232.6,8.55630096]
["bitfinex","SOLUSD",1733719986876,20.80591196,232.71,232.6,8.85560942]
["bitfinex","SOLUSD",1733719987279,20.80591196,232.71,232.6,0.29930846]
["bitfinex","SOLUSD",1733719988270,20.80591196,232.71,232.56,8.55630096]
["bitfinex","SOLUSD",1733719988477,20.80591196,232.71,232.56,32.33318496]
["bitfinex","SOLUSD",1733719988676,20.80591196,232.71,232.57,0.29950009]
["bitfinex","SOLUSD",1733719989377,0.12549,232.7,232.57,0.29950009]
["bitfinex","SOLUSD",1733719989689,0.80601374,232.69,232.55,20.29967069]
["bitfinex","SOLUSD",1733719990087,0.80601374,232.69,232.5,17.207523]
["bitfinex","SOLUSD",1733719990088,8.1973,232.67,232.51,0.29972742]
["bitfinex","SOLUSD",1733719990289,0.80613427,232.66,232.51,0.29972742]
["bitfinex","SOLUSD",1733719990493,20.0,232.64,232.51,0.29972742]
["bitfinex","SOLUSD",1733719990654,0.8061262,232.63,232.49,8.55630096]
["bitfinex","SOLUSD",1733719990867,0.8061262,232.63,232.5,8.85623355]
["bitfinex","SOLUSD",1733719991478,0.8061262,232.63,232.51,8.55630096]
["bitfinex","SOLUSD",1733719992000,0.8061262,232.63,232.52,0.12549]
["bitfinex","SOLUSD",1733719992187,20.0,232.64,232.54,8.55630096]
["bitfinex","SOLUSD",1733719992507,8.1973,232.67,232.55,0.29965117]
["bitfinex","SOLUSD",1733719992661,8.1973,232.67,232.56,8.55630096]
["bitfinex","SOLUSD",1733719992861,0.80594336,232.66,232.55,8.55630096]
["bitfinex","SOLUSD",1733719993104,0.80598372,232.66,232.55,23.776884]
["bitfinex","SOLUSD",1733719993462,8.1973,232.67,232.55,24.07648241]
["bitfinex","SOLUSD",1733719993661,8.1973,232.67,232.55,32.63278337]
["bitfinex","SOLUSD",1733719994410,0.80595757,232.66,232.55,32.63278337]
["bitfinex","SOLUSD",1733719994616,0.80597745,232.66,232.55,32.63278337]
["bitfinex","SOLUSD",1733719994907,0.80597745,232.66,232.55,24.07648241]
["bitfinex","SOLUSD",1733719995109,0.80597745,232.66,232.54,23.776884]
["bitfinex","SOLUSD",1733719996771,0.80597745,232.66,232.54,32.33318496]
["bitfinex","SOLUSD",1733719996985,0.80597745,232.66,232.55,8.85595598]
["bitfinex","SOLUSD",1733719999191,0.80597745,232.66,232.55,0.29965502]
["bitfinex","SOLUSD",1733719999617,0.80596207,232.66,232.55,0.29965502]
["bitfinex","SOLUSD",1733719999929,0.80596207,232.66,232.51,0.42509103]
["bitfinex","SOLUSD",1733720000108,0.80596207,232.66,232.51,8.85590199]
["bitfinex","SOLUSD",1733720000306,0.80596207,232.66,232.54,8.55630096]
["bitfinex","SOLUSD",1733720000511,0.80596207,232.66,232.53,8.55630096]
["bitfinex","SOLUSD",1733720000712,0.80596207,232.66,232.53,8.85600486]
["bitfinex","SOLUSD",1733720001612,0.80596207,232.66,232.53,24.0765879]
["bitfinex","SOLUSD",1733720002504,20.0,232.64,232.5,20.0]
["bitfinex","SOLUSD",1733720002695,0.80614184,232.63,232.51,20.0]
["bitfinex","SOLUSD",1733720003100,0.80614184,232.63,232.52,0.29990471]
["bitfinex","SOLUSD",1733720004109,0.80614184,232.63,232.5,20.0]
["bitfinex","SOLUSD",1733720004315,0.80614184,232.63,232.5,20.2999373]
["bitfinex","SOLUSD",1733720004801,0.80614184,232.63,232.5,28.85623826]
["bitfinex","SOLUSD",1733720005500,0.80614184,232.63,232.51,23.902374]
["bitfinex","SOLUSD",1733720005744,0.80614184,232.63,232.5,20.2999373]
["bitfinex","SOLUSD",1733720007638,0.80614184,232.63,232.5,28.85623826]
["bitfinex","SOLUSD",1733720007842,0.80614184,232.63,232.5,20.2999373]
["bitfinex","SOLUSD",1733720008085,0.80614184,232.63,232.51,8.55630096]
["bitfinex","SOLUSD",1733720008251,0.80614184,232.63,232.5,20.2999373]
["bitfinex","SOLUSD",1733720009176,0.80614184,232.63,232.5,28.85623826]
["bitfinex","SOLUSD",1733720009361,20.0,232.64,232.51,32.70965496]
["bitfinex","SOLUSD",1733720009572,20.0,232.64,232.53,0.12549]
["bitfinex","SOLUSD",1733720010155,20.0,232.64,232.54,0.29971486]
["bitfinex","SOLUSD",1733720012494,8.1973,232.67,232.55,0.12549]
["bitfinex","SOLUSD",1733720012672,8.1973,232.67,232.56,0.29950161]
["bitfinex","SOLUSD",1733720014874,7.09194461,232.86,232.69,20.0]
["bitfinex","SOLUSD",1733720015102,7.09194461,232.86,232.72,8.55630096]
["bitfinex","SOLUSD",1733720015267,7.09194461,232.86,232.73,0.2983861]
["bitfinex","SOLUSD",1733720015886,7.09194461,232.86,232.71,0.29836949]
["bitfinex","SOLUSD",1733720016066,20.0,232.83,232.71,0.29836949]
["bitfinex","SOLUSD",1733720017279,0.80540995,232.82,232.71,0.29836949]
["bitfinex","SOLUSD",1733720017479,0.80540995,232.82,232.71,13.29948131]
["bitfinex","SOLUSD",1733720017675,0.80540995,232.82,232.72,0.29854281]
["bitfinex","SOLUSD",1733720018265,0.80540995,232.82,232.7,0.29857368]
["bitfinex","SOLUSD",1733720018562,0.80540995,232.82,232.7,13.59805499]
["bitfinex","SOLUSD",1733720020731,0.80540995,232.82,232.72,13.29948131]
["bitfinex","SOLUSD",1733720020901,0.80540995,232.82,232.72,0.29852173]
["bitfinex","SOLUSD",1733720021877,20.0,232.83,232.72,13.59800304]
["bitfinex","SOLUSD",1733720023170,20.0,232.83,232.73,13.29948131]
["bitfinex","SOLUSD",1733720023477,20.0,232.83,232.73,13.59791703]
["bitfinex","SOLUSD",1733720023880,0.80539681,232.85,232.73,13.59791703]
["bitfinex","SOLUSD",1733720025824,0.80539681,232.85,232.74,13.29948131]
["bitfinex","SOLUSD",1733720027007,0.80539681,232.85,232.73,13.29948131]
["bitfinex","SOLUSD",1733720028491,0.80539681,232.85,232.72,13.59786239]
["bitfinex","SOLUSD",1733720032102,20.0,232.83,232.7,13.29948131]
["bitfinex","SOLUSD",1733720032311,0.80551889,232.82,232.7,13.29948131]
["bitfinex","SOLUSD",1733720032524,0.80551889,232.82,232.7,19.58548131]
["bitfinex","SOLUSD",1733720033509,0.80551889,232.82,232.71,13.29948131]
["bitfinex","SOLUSD",1733720034494,0.80551889,232.82,232.71,13.59808615]
["bitfinex","SOLUSD",1733720035808,0.80551889,232.82,232.71,0.29860484]
["bitfinex","SOLUSD",1733720043298,0.80551889,232.82,232.7,8.80977361]
["bitfinex","SOLUSD",1733720044943,1.6039,232.81,232.67,20.0]
["bitfinex","SOLUSD",1733720045148,0.80558528,232.8,232.67,0.29881376]
["bitfinex","SOLUSD",1733720045714,0.80558528,232.8,232.67,8.80998238]
["bitfinex","SOLUSD",1733720046757,0.80558528,232.8,232.67,0.29881376]
["bitfinex","SOLUSD",1733720047463,6.2745,232.78,232.62,0.29889896]
["bitfinex","SOLUSD",1733720047647,0.80570862,232.77,232.64,20.0]
["bitfinex","SOLUSD",1733720047852,0.80570862,232.77,232.65,0.29902361]
["bitfinex","SOLUSD",1733720050652,0.80570862,232.77,232.65,8.81019223]
["bitfinex","SOLUSD",1733720052372,7.08017102,232.78,232.67,8.51116862]
["bitfinex","SOLUSD",1733720052574,6.2745,232.78,232.68,0.29877849]
["bitfinex","SOLUSD",1733720052998,6.2745,232.78,232.69,8.51116862]
["bitfinex","SOLUSD",1733720053275,6.2745,232.78,232.7,0.29863336]
["bitfinex","SOLUSD",1733720054255,6.2745,232.78,232.68,0.29874724]
["bitfinex","SOLUSD",1733720055096,0.80556591,232.77,232.65,32.58682765]
["bitfinex","SOLUSD",1733720055898,6.2745,232.78,232.66,8.63665862]
["bitfinex","SOLUSD",1733720056098,6.2745,232.78,232.67,8.80998146]
["bitfinex","SOLUSD",1733720056460,0.80559647,232.77,232.67,8.80998146]
["bitfinex","SOLUSD",1733720057093,0.80559647,232.77,232.67,0.29881284]
["bitfinex","SOLUSD",1733720058766,0.80559647,232.77,232.67,8.80998146]
["bitfinex","SOLUSD",1733720059181,20.0,232.75,232.67,0.29881284]
["bitfinex","SOLUSD",1733720059354,20.0,232.75,232.56,34.04467448]
["bitfinex","SOLUSD",1733720059355,0.80566952,232.74,232.61,0.29898225]
["bitfinex","SOLUSD",1733720059897,0.80566952,232.74,232.61,0.2993306]
["bitfinex","SOLUSD",1733720060263,0.80566952,232.74,232.6,8.51116862]
["bitfinex","SOLUSD",1733720061093,0.80566952,232.74,232.59,8.63665862]
["bitfinex","SOLUSD",1733720061465,0.80566952,232.74,232.6,0.29937293]
["bitfinex","SOLUSD",1733720064709,0.80566952,232.74,232.59,0.42486108]
["bitfinex","SOLUSD",1733720065298,0.80566952,232.74,232.59,8.9360297]
["bitfinex","SOLUSD",1733720065617,0.80566952,232.74,232.59,0.42486108]
["bitfinex","SOLUSD",1733720065973,0.12549,232.73,232.59,0.29937108]
["bitfinex","SOLUSD",1733720066229,6.4832,232.72,232.6,20.0]
["bitfinex","SOLUSD",1733720066388,0.80591345,232.71,232.6,20.0]
["bitfinex","SOLUSD",1733720067009,0.80591345,232.71,232.6,20.29944198]
["bitfinex","SOLUSD",1733720068214,6.4832,232.72,232.61,8.63665862]
["bitfinex","SOLUSD",1733720068508,6.4832,232.72,232.62,8.81022501]
["bitfinex","SOLUSD",1733720069013,6.4832,232.72,232.63,8.51116862]
["bitfinex","SOLUSD",1733720069182,6.4832,232.72,232.64,0.29904997]
["bitfinex","SOLUSD",1733720069979,1.5381,232.76,232.65,8.51116862]
["bitfinex","SOLUSD",1733720070286,1.5381,232.76,232.66,0.2988746]
["bitfinex","SOLUSD",1733720074408,1.5381,232.76,232.66,8.81004322]
["bitfinex","SOLUSD",1733720075524,1.5381,232.76,232.66,0.2988746]
["bitfinex","SOLUSD",1733720083923,0.8055851,232.75,232.64,20.0]
["bitfinex","SOLUSD",1733720084093,0.8055851,232.75,232.64,28.51116862]
["bitfinex","SOLUSD",1733720084408,2.3437783,232.76,232.65,0.29899982]
["bitfinex","SOLUSD",1733720086618,2.3437783,232.76,232.66,20.0]
["bitfinex","SOLUSD",1733720086799,2.3437783,232.76,232.64,0.29906151]
["bitfinex","SOLUSD",1733720087193,2.3437783,232.76,232.63,23.776884]
["bitfinex","SOLUSD",1733720087194,2.3437783,232.76,232.62,0.29912924]
["bitfinex","SOLUSD",1733720091215,2.3437783,232.76,232.6,20.0]
["bitfinex","SOLUSD",1733720091216,20.0,232.74,232.6,20.0]
["bitfinex","SOLUSD",1733720091415,0.8058665,232.73,232.59,20.0]
["bitfinex","SOLUSD",1733720091619,0.8058665,232.73,232.6,20.29932164]
["bitfinex","SOLUSD",1733720092439,6.4119,232.71,232.58,0.2993479]
["bitfinex","SOLUSD",1733720092746,0.80593075,232.7,232.58,0.2993479]
["bitfinex","SOLUSD",1733720093550,0.80593075,232.7,232.55,20.29953543]
["bitfinex","SOLUSD",1733720093920,0.12549,232.69,232.55,0.29953543]
["bitfinex","SOLUSD",1733720094118,0.80593075,232.7,232.55,20.29953543]
["bitfinex","SOLUSD",1733720094922,1.6615,232.69,232.55,20.29953543]
["bitfinex","SOLUSD",1733720095120,0.80603737,232.68,232.55,20.29953543]
["bitfinex","SOLUSD",1733720096144,6.0952,232.66,232.51,0.29978076]
["bitfinex","SOLUSD",1733720096334,0.80617409,232.65,232.51,0.29978076]
["bitfinex","SOLUSD",1733720097249,0.80617409,232.65,232.52,20.29997693]
["bitfinex","SOLUSD",1733720099248,0.80617409,232.65,232.52,0.29997693]
["bitfinex","SOLUSD",1733720099446,0.80617409,232.65,232.5,0.29998672]
["bitfinex","SOLUSD",1733720099625,0.80617409,232.65,232.52,20.0]
["bitfinex","SOLUSD",1733720100746,0.80617409,232.65,232.5,0.29998672]
["bitfinex","SOLUSD",1733720103050,1.6081,232.64,232.5,0.29998672]
["bitfinex","SOLUSD",1733720103259,0.80619341,232.63,232.5,0.29998672]
["bitfinex","SOLUSD",1733720103629,20.80619341,232.63,232.5,0.29998672]
["bitfinex","SOLUSD",1733720113049,1.6081,232.64,232.52,32.28805262]
["bitfinex","SOLUSD",1733720113264,1.6081,232.64,232.53,8.81086102]
["bitfinex","SOLUSD",1733720113965,1.6081,232.64,232.53,0.2996924]
["bitfinex","SOLUSD",1733720115565,1.6081,232.64,232.51,0.37647]
["bitfinex","SOLUSD",1733720115566,0.80607093,232.63,232.49,0.29978508]
["bitfinex","SOLUSD",1733720115877,0.80607093,232.63,232.49,24.07666908]
["bitfinex","SOLUSD",1733720116236,0.80607093,232.63,232.5,0.12549]
["bitfinex","SOLUSD",1733720116442,0.80607093,232.63,232.51,0.29999629]
["bitfinex","SOLUSD",1733720117450,0.80607093,232.63,232.52,0.12549]
["bitfinex","SOLUSD",1733720118478,0.80607093,232.63,232.53,0.29986117]
["bitfinex","SOLUSD",1733720118980,1.6081,232.64,232.55,0.25098]
["bitfinex","SOLUSD",1733720119160,1.6081,232.64,232.56,0.42507195]
["bitfinex","SOLUSD",1733720120257,1.6081,232.64,232.55,0.37647]
["bitfinex","SOLUSD",1733720120749,1.6081,232.64,232.55,0.67615896]
["bitfinex","SOLUSD",1733720134253,1.6081,232.64,232.55,0.37603839]
["bitfinex","SOLUSD",1733720142498,0.8059975,232.63,232.53,0.29963822]
["bitfinex","SOLUSD",1733720142793,0.8059975,232.63,232.54,0.12549]
["bitfinex","SOLUSD",1733720143006,0.8059975,232.63,232.51,24.07672824]
["bitfinex","SOLUSD",1733720143383,0.8059975,232.63,232.51,0.29984424]
["bitfinex","SOLUSD",1733720143817,0.8059975,232.63,232.52,0.12549]
["bitfinex","SOLUSD",1733720144584,0.8059975,232.63,232.51,0.12549]
["bitfinex","SOLUSD",1733720144794,20.8059975,232.63,232.5,20.0]
["bitfinex","SOLUSD",1733720144989,20.0,232.63,232.51,0.30009208]
["bitfinex","SOLUSD",1733720145401,20.0,232.63,232.52,0.12549]
["bitfinex","SOLUSD",1733720145622,20.80608059,232.63,232.52,0.12549]
["bitfinex","SOLUSD",1733720147002,20.80608059,232.63,232.51,0.30009208]
["bitfinex","SOLUSD",1733720147329,20.80608059,232.63,232.46,1.75324247]
["bitfinex","SOLUSD",1733720147330,20.80608059,232.63,232.47,0.2999732]
["bitfinex","SOLUSD",1733720147636,20.80608059,232.63,232.48,0.12549]
["bitfinex","SOLUSD",1733720151520,20.80608059,232.63,232.48,0.25098]
["bitfinex","SOLUSD",1733720153327,8.0778,232.62,232.48,0.25098]
["bitfinex","SOLUSD",1733720153522,0.80630871,232.61,232.48,0.25098]
["bitfinex","SOLUSD",1733720154230,20.0,232.59,232.45,20.0]
["bitfinex","SOLUSD",1733720154420,0.80638023,232.58,232.45,20.0]
["bitfinex","SOLUSD",1733720154626,0.80638023,232.58,232.46,0.25098]
["bitfinex","SOLUSD",1733720155124,0.80638023,232.58,232.46,0.55135334]
["bitfinex","SOLUSD",1733720169537,1.5303,232.57,232.46,0.55135334]
["bitfinex","SOLUSD",1733720169840,1.5303,232.57,232.44,0.30036931]
["bitfinex","SOLUSD",1733720169841,6.4375,232.55,232.44,0.30036931]
["bitfinex","SOLUSD",1733720170038,0.80647181,232.54,232.44,0.30036931]
["bitfinex","SOLUSD",1733720170535,6.4375,232.55,232.45,0.25098]
["bitfinex","SOLUSD",1733720170835,6.4375,232.55,232.47,0.12549]
["bitfinex","SOLUSD",1733720171737,6.4375,232.55,232.45,0.25098]
["bitfinex","SOLUSD",1733720173419,6.4375,232.55,232.47,0.12549]
["bitfinex","SOLUSD",1733720174639,6.4375,232.55,232.46,0.12549]
["bitfinex","SOLUSD",1733720180810,0.80637366,232.54,232.46,0.12549]
["bitfinex","SOLUSD",1733720181437,0.80637366,232.54,232.43,20.30044865]
["bitfinex","SOLUSD",1733720181714,0.80637366,232.54,232.44,0.12549]
["bitfinex","SOLUSD",1733720184531,0.80637366,232.54,232.45,0.30047684]
["bitfinex","SOLUSD",1733720185553,20.0,232.56,232.44,0.42596765]
["bitfinex","SOLUSD",1733720185724,0.80641552,232.55,232.44,0.42596765]
["bitfinex","SOLUSD",1733720186723,0.80641129,232.54,232.44,0.42596765]
["bitfinex","SOLUSD",1733720186932,0.50594127,232.55,232.44,0.77063611]
["bitfinex","SOLUSD",1733720190445,24.28282527,232.55,232.42,0.12549]
["bitfinex","SOLUSD",1733720191031,24.28282527,232.55,232.38,24.153354]
["bitfinex","SOLUSD",1733720191232,24.28282527,232.55,232.4,0.25098]
["bitfinex","SOLUSD",1733720194974,24.28282527,232.55,232.42,0.12549]
["bitfinex","SOLUSD",1733720195258,0.50594127,232.55,232.44,0.12549]
["bitfinex","SOLUSD",1733720195462,20.0,232.62,232.44,0.12549]
["bitfinex","SOLUSD",1733720195463,24.53380527,232.61,232.45,0.64511432]
["bitfinex","SOLUSD",1733720195663,23.776884,232.57,232.45,0.64511432]
["bitfinex","SOLUSD",1733720195844,20.0,232.54,232.45,0.64511432]
["bitfinex","SOLUSD",1733720196653,0.50594127,232.56,232.45,0.64511432]
["bitfinex","SOLUSD",1733720197160,0.50594127,232.56,232.42,0.25098]
["bitfinex","SOLUSD",1733720197349,20.0,232.54,232.41,20.64511585]
["bitfinex","SOLUSD",1733720197557,0.50594127,232.53,232.41,20.64511585]
["bitfinex","SOLUSD",1733720197737,0.50594127,232.53,232.42,0.12549]
["bitfinex","SOLUSD",1733720204468,0.50594127,232.53,232.42,0.25098]
["bitfinex","SOLUSD",1733720204654,0.50594127,232.56,232.44,0.25098]
["bitfinex","SOLUSD",1733720204849,0.50594127,232.62,232.46,0.12549]
["bitfinex","SOLUSD",1733720205987,20.0,232.59,232.48,0.12549]
["bitfinex","SOLUSD",1733720206174,0.50594127,232.58,232.48,0.12549]
["bitfinex","SOLUSD",1733720207368,0.50594127,232.58,232.44,0.25098]
["bitfinex","SOLUSD",1733720207535,0.50594127,232.58,232.43,0.645071]
["bitfinex","SOLUSD",1733720207536,0.50594127,232.58,232.46,0.25098]
["bitfinex","SOLUSD",1733720209936,0.50594127,232.58,232.48,0.12549]
["bitfinex","SOLUSD",1733720211937,0.50594127,232.58,232.48,0.25098]
["bitfinex","SOLUSD",1733720213663,0.50594127,232.58,232.44,0.25098]
["bitfinex","SOLUSD",1733720213861,0.50594127,232.58,232.46,0.25098]
["bitfinex","SOLUSD",1733720214849,0.50594127,232.58,232.47,0.25098]
["bitfinex","SOLUSD",1733720218184,0.50594127,232.58,232.49,0.12549]
["bitfinex","SOLUSD",1733720219172,0.50594127,232.58,232.48,0.12549]
["bitfinex","SOLUSD",1733720220598,0.50594127,232.65,232.5,0.25098]
["bitfinex","SOLUSD",1733720220764,0.50594127,232.65,232.52,0.25098]
["bitfinex","SOLUSD",1733720220962,6.72548238,232.71,232.52,0.25098]
["bitfinex","SOLUSD",1733720220963,0.50594127,232.7,232.52,0.25098]
["bitfinex","SOLUSD",1733720221202,0.50594127,232.7,232.54,0.12549]
["bitfinex","SOLUSD",1733720221755,0.50594127,232.7,232.54,0.25098]
["bitfinex","SOLUSD",1733720221972,0.50594127,232.7,232.56,0.25098]
["bitfinex","SOLUSD",1733720222979,0.50594127,232.7,232.52,0.12549]
["bitfinex","SOLUSD",1733720223160,0.12549,232.69,232.53,0.25098]
["bitfinex","SOLUSD",1733720223364,20.0,232.66,232.55,0.25098]
["bitfinex","SOLUSD",1733720223564,0.50594127,232.65,232.57,0.12549]
["bitfinex","SOLUSD",1733720224492,0.50594127,232.66,232.56,0.12549]
["bitfinex","SOLUSD",1733720225079,24.28282527,232.66,232.52,0.6448668]
["bitfinex","SOLUSD",1733720225263,20.0,232.63,232.52,0.6448668]
["bitfinex","SOLUSD",1733720225468,0.50594127,232.62,232.52,0.6448668]
["bitfinex","SOLUSD",1733720225770,0.50594127,232.62,232.53,0.25098]
["bitfinex","SOLUSD",1733720227885,20.0,232.63,232.55,0.12549]
["bitfinex","SOLUSD",1733720228888,20.0,232.63,232.54,0.12549]
["bitfinex","SOLUSD",1733720229191,0.50594127,232.62,232.54,0.12549]
["bitfinex","SOLUSD",1733720231290,0.50594127,232.62,232.55,0.12549]
["bitfinex","SOLUSD",1733720233780,0.50594127,232.65,232.55,0.12549]
["bitfinex","SOLUSD",1733720234090,23.902374,232.72,232.57,0.25098]
["bitfinex","SOLUSD",1733720234267,0.50594127,232.71,232.59,0.25098]
["bitfinex","SOLUSD",1733720235198,0.50594127,232.73,232.59,0.25098]
["bitfinex","SOLUSD",1733720236192,20.0,232.7,232.59,0.25098]
["bitfinex","SOLUSD",1733720236372,20.50594127,232.69,232.59,0.25098]
["bitfinex","SOLUSD",1733720237103,0.50594127,232.69,232.59,0.25098]
["bitfinex","SOLUSD",1733720237321,0.50594127,232.69,232.56,0.25098]
["bitfinex","SOLUSD",1733720237475,0.50594127,232.69,232.56,0.89573647]
["bitfinex","SOLUSD",1733720238875,20.0,232.7,232.58,0.25098]
["bitfinex","SOLUSD",1733720239074,0.50594127,232.72,232.6,0.25098]
["bitfinex","SOLUSD",1733720239298,1.76586821,232.79,232.62,0.25098]
["bitfinex","SOLUSD",1733720239479,0.12549,232.77,232.64,0.12549]
["bitfinex","SOLUSD",1733720240567,0.63143127,232.77,232.64,0.12549]
["bitfinex","SOLUSD",1733720241006,20.0,232.73,232.64,0.12549]
["bitfinex","SOLUSD",1733720241295,20.0,232.73,232.66,0.12549]
["bitfinex","SOLUSD",1733720241602,0.50594127,232.75,232.66,0.12549]
["bitfinex","SOLUSD",1733720241898,0.63143127,232.78,232.66,0.12549]
["bitfinex","SOLUSD",1733720242308,0.63143127,232.78,232.61,0.25098]
["bitfinex","SOLUSD",1733720242513,0.63143127,232.78,232.63,0.25098]
["bitfinex","SOLUSD",1733720242694,23.776884,232.77,232.65,0.25098]
["bitfinex","SOLUSD",1733720242890,20.0,232.74,232.65,0.25098]
["bitfinex","SOLUSD",1733720243074,0.50594127,232.73,232.65,0.25098]
["bitfinex","SOLUSD",1733720243573,20.0,232.74,232.6,0.25098]
["bitfinex","SOLUSD",1733720243778,20.0,232.74,232.62,0.25098]
["bitfinex","SOLUSD",1733720244079,20.0,232.74,232.61,0.64457843]
["bitfinex","SOLUSD",1733720244080,20.0,232.74,232.64,0.25098]
["bitfinex","SOLUSD",1733720245800,0.50594127,232.73,232.64,0.25098]
["bitfinex","SOLUSD",1733720247377,0.50594127,232.73,232.66,0.12549]
["bitfinex","SOLUSD",1733720250610,0.50594127,232.73,232.65,7.6482]
["bitfinex","SOLUSD",1733720250611,20.0,232.7,232.65,7.6482]
["bitfinex","SOLUSD",1733720250925,0.50594127,232.69,232.65,7.6482]
["bitfinex","SOLUSD",1733720251398,20.0,232.7,232.65,7.6482]
["bitfinex","SOLUSD",1733720252105,0.50594127,232.69,232.65,7.6482]
["bitfinex","SOLUSD",1733720252506,20.0,232.7,232.65,7.6482]
["bitfinex","SOLUSD",1733720252892,0.50594127,232.69,232.65,7.6482]
["bitfinex","SOLUSD",1733720253422,20.0,232.7,232.65,7.6482]
["bitfinex","SOLUSD",1733720254107,0.50594127,232.72,232.65,7.6482]
["bitfinex","SOLUSD",1733720265224,23.776884,232.77,232.65,7.6482]
["bitfinex","SOLUSD",1733720265410,20.0,232.74,232.65,7.6482]
["bitfinex","SOLUSD",1733720265601,0.50594127,232.73,232.65,7.6482]
["bitfinex","SOLUSD",1733720267139,0.50594127,232.76,232.66,0.25098]
["bitfinex","SOLUSD",1733720267516,0.50594127,232.78,232.66,0.25098]
["bitfinex","SOLUSD",1733720268041,0.63143127,232.83,232.66,0.25098]
["bitfinex","SOLUSD",1733720268414,0.12549,232.81,232.66,0.25098]
["bitfinex","SOLUSD",1733720268644,23.776884,232.8,232.68,0.12549]
["bitfinex","SOLUSD",1733720268830,20.0,232.77,232.68,0.12549]
["bitfinex","SOLUSD",1733720269032,0.50594127,232.76,232.68,0.12549]
["bitfinex","SOLUSD",1733720269615,20.0,232.77,232.68,0.25098]
["bitfinex","SOLUSD",1733720269943,0.50594127,232.76,232.68,0.25098]
["bitfinex","SOLUSD",1733720270735,20.0,232.77,232.68,0.25098]
["bitfinex","SOLUSD",1733720270949,0.50594127,232.76,232.68,0.25098]
["bitfinex","SOLUSD",1733720271102,0.50594127,232.76,232.65,7.6482]
["bitfinex","SOLUSD",1733720272930,0.50594127,232.76,232.66,0.25098]
["bitfinex","SOLUSD",1733720274022,0.50594127,232.76,232.66,0.89553156]
["bitfinex","SOLUSD",1733720274926,0.50594127,232.76,232.66,0.25098]
["bitfinex","SOLUSD",1733720275124,24.28282527,232.76,232.65,7.6482]
["bitfinex","SOLUSD",1733720275635,0.50594127,232.76,232.66,0.25098]
["bitfinex","SOLUSD",1733720275826,0.50594127,232.81,232.66,0.25098]
["bitfinex","SOLUSD",1733720276068,20.0,232.75,232.66,0.25098]
["bitfinex","SOLUSD",1733720276211,0.50594127,232.74,232.66,0.25098]
["bitfinex","SOLUSD",1733720276412,20.0,232.75,232.66,0.25098]
["bitfinex","SOLUSD",1733720276637,0.50594127,232.74,232.66,0.25098]
["bitfinex","SOLUSD",1733720278722,20.0,232.75,232.66,0.25098]
["bitfinex","SOLUSD",1733720279544,0.50594127,232.74,232.66,0.25098]
["bitfinex","SOLUSD",1733720280612,0.50594127,232.74,232.65,7.6482]
["bitfinex","SOLUSD",1733720280848,24.28282527,232.74,232.65,7.6482]
["bitfinex","SOLUSD",1733720287048,20.0,232.71,232.65,7.6482]
["bitfinex","SOLUSD",1733720287224,0.50594127,232.7,232.65,7.6482]
["bitfinex","SOLUSD",1733720288848,20.0,232.71,232.65,7.6482]
["bitfinex","SOLUSD",1733720289620,0.50594127,232.7,232.65,7.6482]
["bitfinex","SOLUSD",1733720312947,24.28282527,232.7,232.6,8.1811]
["bitfinex","SOLUSD",1733720314946,20.0,232.67,232.6,8.1811]
["bitfinex","SOLUSD",1733720315276,0.50594127,232.66,232.6,8.1811]
["bitfinex","SOLUSD",1733720319962,20.0,232.67,232.6,8.1811]
["bitfinex","SOLUSD",1733720319963,20.0,232.67,232.61,0.12549]
["bitfinex","SOLUSD",1733720320169,20.0,232.73,232.61,0.12549]
["bitfinex","SOLUSD",1733720320368,20.50594127,232.72,232.61,0.12549]
["bitfinex","SOLUSD",1733720320546,0.50594127,232.72,232.61,0.12549]
["bitfinex","SOLUSD",1733720321470,0.50594127,232.74,232.61,0.12549]
["bitfinex","SOLUSD",1733720321858,20.0,232.71,232.61,0.12549]
["bitfinex","SOLUSD",1733720322061,0.50594127,232.7,232.61,0.12549]
["bitfinex","SOLUSD",1733720323676,0.50594127,232.7,232.6,8.1811]
["bitfinex","SOLUSD",1733720326951,0.50594127,232.7,232.61,0.12549]
["bitfinex","SOLUSD",1733720327674,0.50594127,232.73,232.61,0.89568366]
["bitfinex","SOLUSD",1733720327875,23.902374,232.78,232.63,0.12549]
["bitfinex","SOLUSD",1733720328051,0.12549,232.76,232.64,6.4373]
["bitfinex","SOLUSD",1733720328974,24.28282527,232.75,232.64,6.4373]
["bitfinex","SOLUSD",1733720329754,0.50594127,232.75,232.64,7.08197164]
["bitfinex","SOLUSD",1733720329979,20.0,232.74,232.64,7.08197164]
["bitfinex","SOLUSD",1733720330167,0.50594127,232.73,232.64,7.08197164]
["bitfinex","SOLUSD",1733720330484,0.50594127,232.73,232.64,6.4373]
["bitfinex","SOLUSD",1733720331371,0.50594127,232.73,232.65,1.5147]
["bitfinex","SOLUSD",1733720332284,0.50594127,232.73,232.66,0.12549]
["bitfinex","SOLUSD",1733720332487,24.28282527,232.78,232.66,0.12549]
["bitfinex","SOLUSD",1733720332691,20.0,232.75,232.66,0.12549]
["bitfinex","SOLUSD",1733720332863,0.50594127,232.74,232.66,0.12549]
["bitfinex","SOLUSD",1733720334784,0.50594127,232.77,232.66,0.25098]
["bitfinex","SOLUSD",1733720335088,0.50594127,232.79,232.66,0.25098]
["bitfinex","SOLUSD",1733720335964,20.0,232.77,232.66,0.25098]
["bitfinex","SOLUSD",1733720336163,0.50594127,232.76,232.66,0.25098]
["bitfinex","SOLUSD",1733720348865,0.50594127,232.76,232.73,1.1490227]
["bitfinex","SOLUSD",1733720350702,0.50594127,232.79,232.73,9.0492227]
["bitfinex","SOLUSD",1733720351017,0.50594127,232.86,232.73,9.0492227]
["bitfinex","SOLUSD",1733720352002,20.0,232.83,232.73,9.0492227]
["bitfinex","SOLUSD",1733720352202,0.50594127,232.82,232.73,9.0492227]
["bitfinex","SOLUSD",1733720356578,24.28282527,232.82,232.73,9.0492227]
["bitfinex","SOLUSD",1733720362511,0.50594127,232.82,232.73,9.0492227]
["bitfinex","SOLUSD",1733720362798,23.776884,232.84,232.73,9.0492227]
["bitfinex","SOLUSD",1733720363103,20.0,232.81,232.73,9.0492227]
["bitfinex","SOLUSD",1733720363400,0.50594127,232.8,232.73,9.0492227]
["bitfinex","SOLUSD",1733720367385,20.0,232.81,232.74,0.25098]
["bitfinex","SOLUSD",1733720367588,20.0,232.86,232.74,0.25098]
["bitfinex","SOLUSD",1733720367802,0.50594127,232.85,232.74,0.25098]
["bitfinex","SOLUSD",1733720372106,20.0,232.82,232.74,0.12549]
["bitfinex","SOLUSD",1733720372407,0.50594127,232.81,232.74,0.12549]
["bitfinex","SOLUSD",1733720373199,0.50594127,232.81,232.73,9.0492227]
["bitfinex","SOLUSD",1733720378813,0.50594127,232.84,232.74,0.25098]
["bitfinex","SOLUSD",1733720379008,20.0,232.83,232.74,0.25098]
["bitfinex","SOLUSD",1733720379189,0.50594127,232.82,232.74,0.25098]
["bitfinex","SOLUSD",1733720384986,0.50594127,232.82,232.74,0.12549]
["bitfinex","SOLUSD",1733720385192,0.50594127,232.82,232.73,9.0492227]
["bitfinex","SOLUSD",1733720393321,0.50594127,232.85,232.74,0.25098]
["bitfinex","SOLUSD",1733720393512,0.50594127,232.85,232.76,0.25098]
["bitfinex","SOLUSD",1733720393714,0.50594127,232.85,232.75,1.5462]
["bitfinex","SOLUSD",1733720394443,0.50594127,232.86,232.75,1.5462]
["bitfinex","SOLUSD",1733720394644,20.0,232.83,232.75,1.5462]
["bitfinex","SOLUSD",1733720394939,0.50594127,232.82,232.75,1.5462]
["bitfinex","SOLUSD",1733720395128,20.0,232.83,232.75,1.5462]
["bitfinex","SOLUSD",1733720395336,0.50594127,232.85,232.75,1.5462]
["bitfinex","SOLUSD",1733720396344,0.50594127,232.86,232.75,1.5462]
["bitfinex","SOLUSD",1733720396525,20.0,232.84,232.75,1.5462]
["bitfinex","SOLUSD",1733720396727,0.50594127,232.83,232.75,1.5462]
["bitfinex","SOLUSD",1733720399947,0.50594127,232.83,232.76,6.136]
["bitfinex","SOLUSD",1733720400936,0.50594127,232.83,232.75,1.5462]
["bitfinex","SOLUSD",1733720401155,20.0,232.8,232.75,1.5462]
["bitfinex","SOLUSD",1733720401329,0.50594127,232.79,232.75,1.5462]
["bitfinex","SOLUSD",1733720403729,0.50594127,232.79,232.73,1.1490227]
["bitfinex","SOLUSD",1733720406658,24.28282527,232.79,232.73,1.1490227]
["bitfinex","SOLUSD",1733720407165,20.0,232.76,232.73,1.1490227]
["bitfinex","SOLUSD",1733720407329,0.50594127,232.75,232.73,1.1490227]
["bitfinex","SOLUSD",1733720419169,0.50594127,232.75,232.73,1.0907227]
["bitfinex","SOLUSD",1733720419344,0.50594127,232.75,232.73,1.07609059]
["bitfinex","SOLUSD",1733720426741,20.0,232.76,232.73,1.07609059]
["bitfinex","SOLUSD",1733720426963,0.50594127,232.78,232.73,1.07609059]
["bitfinex","SOLUSD",1733720428053,20.0,232.78,232.73,1.07609059]
["bitfinex","SOLUSD",1733720428261,0.50594127,232.77,232.73,1.07609059]
["bitfinex","SOLUSD",1733720431854,0.50594127,232.86,232.74,1.5285]
["bitfinex","SOLUSD",1733720433164,24.28282527,232.86,232.74,1.5285]
["bitfinex","SOLUSD",1733720434485,20.0,232.83,232.74,1.5285]
["bitfinex","SOLUSD",1733720434650,0.50594127,232.82,232.74,1.5285]
["bitfinex","SOLUSD",1733720438102,24.28282527,232.82,232.74,1.5285]
["bitfinex","SOLUSD",1733720440496,0.50594127,232.82,232.74,1.5285]
["bitfinex","SOLUSD",1733720440677,20.0,232.82,232.74,1.5285]
["bitfinex","SOLUSD",1733720440880,0.50594127,232.81,232.74,1.5285]
["bitfinex","SOLUSD",1733720444100,20.0,232.83,232.74,1.5285]
["bitfinex","SOLUSD",1733720444279,0.50594127,232.82,232.74,1.5285]
["bitfinex","SOLUSD",1733720444679,0.4986871,232.87,232.74,1.5285]
["bitfinex","SOLUSD",1733720444680,0.50594127,232.85,232.75,0.12549]
["bitfinex","SOLUSD",1733720445781,0.50594127,232.86,232.75,0.12549]
["bitfinex","SOLUSD",1733720460007,20.0,232.83,232.74,1.5285]
["bitfinex","SOLUSD",1733720460213,0.50594127,232.82,232.74,1.5285]
["bitfinex","SOLUSD",1733720461099,20.0,232.79,232.74,1.5285]
["bitfinex","SOLUSD",1733720461294,0.50594127,232.78,232.74,1.5285]
["bitfinex","SOLUSD",1733720462284,1.76026886,232.8,232.74,1.5285]
["bitfinex","SOLUSD",1733720462483,0.50594127,232.79,232.74,1.5285]
["bitfinex","SOLUSD",1733720462705,20.0,232.78,232.74,1.5285]
["bitfinex","SOLUSD",1733720463016,0.50594127,232.77,232.74,1.5285]
["bitfinex","SOLUSD",1733720463391,20.0,232.78,232.74,1.5285]
["bitfinex","SOLUSD",1733720463584,0.50594127,232.77,232.74,1.5285]
["bitfinex","SOLUSD",1733720472118,24.28282527,232.77,232.73,1.07609059]
["bitfinex","SOLUSD",1733720473392,20.0,232.74,232.73,1.07609059]
["bitfinex","SOLUSD",1733720473822,20.0,232.74,232.68,1.6399]
["bitfinex","SOLUSD",1733720474135,0.50594127,232.73,232.68,1.6399]
["bitfinex","SOLUSD",1733720474797,24.28282527,232.73,232.68,1.6399]
["bitfinex","SOLUSD",1733720477705,20.0,232.7,232.66,6.0165]
["bitfinex","SOLUSD",1733720477901,20.0,232.7,232.63,1.575]
["bitfinex","SOLUSD",1733720477902,0.50594127,232.69,232.63,1.575]
["bitfinex","SOLUSD",1733720489419,6.5884,232.8,232.63,1.575]
["bitfinex","SOLUSD",1733720489420,0.50594127,232.72,232.63,1.575]
["bitfinex","SOLUSD",1733720489947,1.71132615,232.77,232.63,1.575]
["bitfinex","SOLUSD",1733720490128,0.50594127,232.76,232.63,1.575]
["bitfinex","SOLUSD",1733720491136,0.50594127,232.79,232.63,1.575]
["bitfinex","SOLUSD",1733720491442,20.0,232.76,232.63,1.575]
["bitfinex","SOLUSD",1733720491651,0.50594127,232.75,232.63,2.21966815]
["bitfinex","SOLUSD",1733720492631,0.50594127,232.76,232.63,2.21966815]
["bitfinex","SOLUSD",1733720493153,20.50594127,232.76,232.63,2.21966815]
["bitfinex","SOLUSD",1733720494251,20.50594127,232.76,232.64,10.22019864]
["bitfinex","SOLUSD",1733720494556,0.50594127,232.78,232.65,0.64455176]
["bitfinex","SOLUSD",1733720494759,1.72834239,232.83,232.65,0.64455176]
["bitfinex","SOLUSD",1733720494931,0.50594127,232.82,232.65,10.8647504]
["bitfinex","SOLUSD",1733720495268,0.50594127,232.82,232.68,1.6306]
["bitfinex","SOLUSD",1733720496055,0.63143127,232.84,232.68,1.6306]
["bitfinex","SOLUSD",1733720496562,20.0,232.82,232.68,1.6306]
["bitfinex","SOLUSD",1733720496724,0.50594127,232.81,232.68,1.6306]
["bitfinex","SOLUSD",1733720506455,20.0,232.78,232.68,1.6306]
["bitfinex","SOLUSD",1733720506642,0.50594127,232.77,232.68,1.6306]
["bitfinex","SOLUSD",1733720506848,0.46296656,232.77,232.68,1.6306]
["bitfinex","SOLUSD",1733720508450,0.46296656,232.77,232.65,20.0]
["bitfinex","SOLUSD",1733720512358,0.46296656,232.77,232.63,0.64457469]
["bitfinex","SOLUSD",1733720519195,2.11596656,232.77,232.62,7.8205]
["bitfinex","SOLUSD",1733720525963,2.11596656,232.77,232.63,0.89561784]
["bitfinex","SOLUSD",1733720526981,2.11596656,232.77,232.63,11.11581648]
["bitfinex","SOLUSD",1733720531113,2.11596656,232.77,232.63,0.89561784]
["bitfinex","SOLUSD",1733720532176,2.11596656,232.77,232.63,11.11581648]
["bitfinex","SOLUSD",1733720533383,2.11596656,232.77,232.63,0.89561784]
["bitfinex","SOLUSD",1733720534264,2.11596656,232.77,232.62,1.5212]
["bitfinex","SOLUSD",1733720534574,2.11596656,232.77,232.62,21.5212]
["bitfinex","SOLUSD",1733720534774,2.11596656,232.77,232.63,20.0]
["bitfinex","SOLUSD",1733720535395,2.11596656,232.77,232.62,2.1658468]
["bitfinex","SOLUSD",1733720535811,2.11596656,232.77,232.63,0.12549]
["bitfinex","SOLUSD",1733720536001,2.11596656,232.77,232.64,0.64458845]
["bitfinex","SOLUSD",1733720536497,2.11596656,232.77,232.63,0.25098]
["bitfinex","SOLUSD",1733720538829,2.11596656,232.77,232.62,0.64461012]
["bitfinex","SOLUSD",1733720539108,2.11596656,232.77,232.62,20.0]
["bitfinex","SOLUSD",1733720539403,20.0,232.73,232.6,20.64467605]
["bitfinex","SOLUSD",1733720539578,0.41999185,232.72,232.6,20.64467605]
["bitfinex","SOLUSD",1733720541201,0.41999185,232.72,232.6,30.86487469]
["bitfinex","SOLUSD",1733720541378,0.41999185,232.72,232.6,20.64467605]
["bitfinex","SOLUSD",1733720542772,1.6572,232.71,232.6,20.0]
["bitfinex","SOLUSD",1733720542974,0.41999185,232.7,232.6,20.0]
["bitfinex","SOLUSD",1733720543197,0.41999185,232.7,232.57,8.34200207]
["bitfinex","SOLUSD",1733720543198,0.41999185,232.7,232.58,0.25098]
["bitfinex","SOLUSD",1733720543378,0.41999185,232.7,232.59,20.0]
["bitfinex","SOLUSD",1733720544807,0.41999185,232.7,232.59,30.86493027]
["bitfinex","SOLUSD",1733720545282,0.41999185,232.7,232.59,20.64473163]
["bitfinex","SOLUSD",1733720548313,0.41999185,232.7,232.59,0.64473163]
["bitfinex","SOLUSD",1733720548921,0.41999185,232.75,232.63,10.22019864]
["bitfinex","SOLUSD",1733720549123,0.41999185,232.75,232.64,0.6446097]
["bitfinex","SOLUSD",1733720549414,0.41999185,232.75,232.62,11.11577792]
["bitfinex","SOLUSD",1733720550124,20.0,232.74,232.62,11.11577792]
["bitfinex","SOLUSD",1733720550427,0.41999185,232.73,232.62,11.11577792]
["bitfinex","SOLUSD",1733720551101,0.41999185,232.75,232.62,11.11577792]
["bitfinex","SOLUSD",1733720553293,0.41999185,232.75,232.63,10.22019864]
["bitfinex","SOLUSD",1733720556012,0.41999185,232.75,232.62,11.11577792]
["bitfinex","SOLUSD",1733720560895,0.41999185,232.75,232.64,10.47117864]
["bitfinex","SOLUSD",1733720561100,1.5369,232.76,232.66,10.47117864]
["bitfinex","SOLUSD",1733720561370,1.95689185,232.76,232.67,0.64449292]
["bitfinex","SOLUSD",1733720561534,1.95689185,232.76,232.68,10.22019864]
["bitfinex","SOLUSD",1733720561731,1.5369,232.76,232.69,0.64444797]
["bitfinex","SOLUSD",1733720563828,1.5369,232.76,232.67,10.86467757]
["bitfinex","SOLUSD",1733720564043,1.5369,232.76,232.67,0.64447893]
["bitfinex","SOLUSD",1733720565630,1.5369,232.76,232.67,10.86467757]
["bitfinex","SOLUSD",1733720566613,1.5369,232.76,232.67,0.64447893]
["bitfinex","SOLUSD",1733720567840,1.5369,232.76,232.67,10.86467757]
["bitfinex","SOLUSD",1733720569220,1.5369,232.76,232.67,0.64447893]
["bitfinex","SOLUSD",1733720570042,1.5369,232.76,232.67,10.86467757]
["bitfinex","SOLUSD",1733720570813,1.5369,232.76,232.67,0.64447893]
["bitfinex","SOLUSD",1733720573836,1.5369,232.76,232.68,20.0]
["bitfinex","SOLUSD",1733720574817,1.5369,232.76,232.66,11.11567965]
["bitfinex","SOLUSD",1733720575923,1.5369,232.76,232.67,10.22019864]
["bitfinex","SOLUSD",1733720576252,1.5369,232.76,232.68,0.64447686]
["bitfinex","SOLUSD",1733720589831,1.5369,232.76,232.69,20.0]
["bitfinex","SOLUSD",1733720590360,1.5369,232.76,232.7,0.12549]
["bitfinex","SOLUSD",1733720590562,6.5447,232.82,232.7,11.11563956]
["bitfinex","SOLUSD",1733720591234,6.5447,232.82,232.7,0.89544092]
["bitfinex","SOLUSD",1733720591564,0.41999185,232.81,232.7,0.89544092]
["bitfinex","SOLUSD",1733720597049,6.5447,232.82,232.7,11.11563956]
["bitfinex","SOLUSD",1733720597782,6.5447,232.82,232.72,10.34568864]
["bitfinex","SOLUSD",1733720597981,6.5447,232.82,232.73,0.64429753]
["bitfinex","SOLUSD",1733720603249,0.41999185,232.91,232.84,0.12549]
["bitfinex","SOLUSD",1733720603580,15.13531274,232.96,232.84,20.64402921]
["bitfinex","SOLUSD",1733720603581,1.6466,232.96,232.84,20.64402921]
["bitfinex","SOLUSD",1733720603746,1.6466,232.96,232.85,10.22019864]
["bitfinex","SOLUSD",1733720604078,1.6466,232.96,232.86,0.6439819]
["bitfinex","SOLUSD",1733720604445,1.6466,232.96,232.86,10.86418054]
["bitfinex","SOLUSD",1733720604672,1.6466,232.96,232.88,10.22019864]
["bitfinex","SOLUSD",1733720604846,1.6466,232.96,232.89,0.64389393]
["bitfinex","SOLUSD",1733720607779,1.6466,232.96,232.86,10.86409779]
["bitfinex","SOLUSD",1733720607983,1.6466,232.96,232.87,23.776884]
["bitfinex","SOLUSD",1733720608575,1.6466,232.96,232.87,33.99708264]
["bitfinex","SOLUSD",1733720609382,1.6466,232.96,232.88,0.64388978]
["bitfinex","SOLUSD",1733720609547,1.6466,232.96,232.88,10.86408842]
["bitfinex","SOLUSD",1733720610564,1.6466,232.96,232.88,0.64388978]
["bitfinex","SOLUSD",1733720611081,1.6466,232.96,232.88,10.86408842]
["bitfinex","SOLUSD",1733720613967,1.6466,232.96,232.89,10.22019864]
["bitfinex","SOLUSD",1733720615878,2.7841,233.02,232.89,10.22019864]
["bitfinex","SOLUSD",1733720616075,2.00956656,233.01,232.91,10.22019864]
["bitfinex","SOLUSD",1733720616268,2.00956656,233.01,232.92,10.22019864]
["bitfinex","SOLUSD",1733720616577,1.5466,233.01,232.93,10.86401559]
["bitfinex","SOLUSD",1733720617070,1.5466,233.01,232.94,10.22019864]
["bitfinex","SOLUSD",1733720619872,1.5466,233.01,232.95,0.64373064]
["bitfinex","SOLUSD",1733720620181,2.08666656,233.06,232.95,0.64373064]
["bitfinex","SOLUSD",1733720620359,2.08666656,233.06,232.95,10.86392928]
["bitfinex","SOLUSD",1733720620773,2.08666656,233.06,232.97,10.22019864]
["bitfinex","SOLUSD",1733720621787,2.08666656,233.06,232.99,10.22019864]
["bitfinex","SOLUSD",1733720621788,1.6237,233.06,232.99,10.22019864]
["bitfinex","SOLUSD",1733720621977,1.6237,233.06,232.98,10.86389572]
["bitfinex","SOLUSD",1733720622158,0.4986871,233.1,232.99,10.22019864]
["bitfinex","SOLUSD",1733720622355,0.96165366,233.1,232.99,10.22019864]
["bitfinex","SOLUSD",1733720622567,0.96165366,233.1,232.98,20.64369708]
["bitfinex","SOLUSD",1733720622861,0.96165366,233.1,232.98,30.86389572]
["bitfinex","SOLUSD",1733720623590,0.96165366,233.1,232.99,10.22019864]
["bitfinex","SOLUSD",1733720623991,0.96165366,233.1,232.98,30.86389572]
["bitfinex","SOLUSD",1733720624685,0.96165366,233.1,232.98,20.64369708]
["bitfinex","SOLUSD",1733720624866,0.96165366,233.1,232.99,10.22019864]
["bitfinex","SOLUSD",1733720626419,0.96165366,233.1,232.95,6.5127]
["bitfinex","SOLUSD",1733720626581,0.96165366,233.1,232.97,10.22019864]
["bitfinex","SOLUSD",1733720627405,24.027864,233.09,232.92,0.64366309]
["bitfinex","SOLUSD",1733720627704,20.0,233.06,232.93,10.22019864]
["bitfinex","SOLUSD",1733720627899,0.46296656,233.05,232.92,0.64366309]
["bitfinex","SOLUSD",1733720628201,0.46296656,233.05,232.93,10.22019864]
["bitfinex","SOLUSD",1733720628411,0.46296656,233.05,232.93,10.86396002]
["bitfinex","SOLUSD",1733720630817,1.6159,233.04,232.88,0.64376314]
["bitfinex","SOLUSD",1733720630982,0.46296656,233.03,232.9,10.22019864]
["bitfinex","SOLUSD",1733720631182,0.12549,233.02,232.88,0.64376314]
["bitfinex","SOLUSD",1733720631382,0.12549,233.02,232.88,10.86396178]
["bitfinex","SOLUSD",1733720631782,0.12549,233.02,232.89,10.22019864]
["bitfinex","SOLUSD",1733720632007,0.12549,233.02,232.89,10.86407559]
["bitfinex","SOLUSD",1733720632192,0.46296656,233.03,232.89,10.86407559]
["bitfinex","SOLUSD",1733720632388,0.46296656,233.03,232.9,10.22019864]
["bitfinex","SOLUSD",1733720632725,0.46296656,233.03,232.89,10.22019864]
["bitfinex","SOLUSD",1733720635300,0.46296656,233.03,232.86,0.25098]
["bitfinex","SOLUSD",1733720635301,20.0,233.0,232.87,20.0]
["bitfinex","SOLUSD",1733720635491,0.46296656,232.99,232.87,30.22019864]
["bitfinex","SOLUSD",1733720637430,0.46296656,232.99,232.87,20.0]
["bitfinex","SOLUSD",1733720638520,0.46296656,232.99,232.85,0.64388071]
["bitfinex","SOLUSD",1733720638826,4.4428,232.98,232.85,0.64388071]
["bitfinex","SOLUSD",1733720639002,0.46296656,232.97,232.8,10.22019864]
["bitfinex","SOLUSD",1733720639819,24.23985056,232.97,232.79,0.64410527]
["bitfinex","SOLUSD",1733720639993,1.5121,232.93,232.77,80.7]
["bitfinex","SOLUSD",1733720640197,20.0,232.89,232.77,0.64415672]
["bitfinex","SOLUSD",1733720640501,0.46296656,232.88,232.75,10.22019864]
["bitfinex","SOLUSD",1733720640896,20.0,232.89,232.73,0.6442393]
["bitfinex","SOLUSD",1733720641100,0.46296656,232.88,232.75,10.22019864]
["bitfinex","SOLUSD",1733720641398,0.46296656,232.88,232.77,0.12549]
["bitfinex","SOLUSD",1733720641711,0.46296656,232.88,232.78,10.22019864]
["bitfinex","SOLUSD",1733720641911,0.46296656,232.92,232.78,10.22019864]
["bitfinex","SOLUSD",1733720642202,0.46296656,232.92,232.79,0.64417796]
["bitfinex","SOLUSD",1733720643902,0.46296656,232.92,232.8,10.22019864]
["bitfinex","SOLUSD",1733720644104,0.46296656,232.92,232.81,0.64412161]
["bitfinex","SOLUSD",1733720644422,0.46296656,232.92,232.77,24.153354]
["bitfinex","SOLUSD",1733720644423,0.46296656,232.92,232.79,0.25098]
["bitfinex","SOLUSD",1733720644631,0.46296656,232.92,232.78,0.64408311]
["bitfinex","SOLUSD",1733720646319,0.46296656,232.92,232.76,10.22019864]
["bitfinex","SOLUSD",1733720646624,20.0,232.89,232.76,24.153354]
["bitfinex","SOLUSD",1733720646804,20.0,232.89,232.78,24.153354]
["bitfinex","SOLUSD",1733720646805,0.46296656,232.88,232.78,24.153354]
["bitfinex","SOLUSD",1733720646992,1.5121,232.93,232.8,0.25098]
["bitfinex","SOLUSD",1733720647196,0.46296656,232.97,232.85,20.0]
["bitfinex","SOLUSD",1733720647412,0.46296656,232.97,232.86,10.22019864]
["bitfinex","SOLUSD",1733720648213,0.46296656,232.97,232.85,30.86412143]
["bitfinex","SOLUSD",1733720648398,0.46296656,232.97,232.82,0.64397923]
["bitfinex","SOLUSD",1733720650312,0.46296656,232.97,232.82,10.86417787]
["bitfinex","SOLUSD",1733720651199,0.46296656,232.97,232.83,10.34568864]
["bitfinex","SOLUSD",1733720651398,0.46296656,232.97,232.84,0.64401187]
["bitfinex","SOLUSD",1733720654196,0.46296656,232.97,232.83,0.12549]
["bitfinex","SOLUSD",1733720656300,0.46296656,232.97,232.82,10.86423576]
["bitfinex","SOLUSD",1733720656602,0.46296656,232.97,232.82,0.64403712]
["bitfinex","SOLUSD",1733720656806,0.46296656,232.97,232.82,0.12549]
["bitfinex","SOLUSD",1733720657632,0.46296656,232.97,232.82,10.34568864]
["bitfinex","SOLUSD",1733720659428,0.46296656,232.97,232.82,0.12549]
["bitfinex","SOLUSD",1733720659930,0.46296656,232.97,232.81,30.98975361]
["bitfinex","SOLUSD",1733720659931,24.23985056,232.97,232.81,30.86426361]
["bitfinex","SOLUSD",1733720660100,20.0,232.94,232.81,30.86426361]
["bitfinex","SOLUSD",1733720660297,0.46296656,232.93,232.81,30.86426361]
["bitfinex","SOLUSD",1733720660939,0.46296656,232.93,232.81,20.64406497]
["bitfinex","SOLUSD",1733720661112,1.5397,232.92,232.81,20.0]
["bitfinex","SOLUSD",1733720661311,0.46296656,232.91,232.81,20.0]
["bitfinex","SOLUSD",1733720662737,0.46296656,232.91,232.78,34.64118595]
["bitfinex","SOLUSD",1733720663033,0.46296656,232.91,232.79,10.22019864]
["bitfinex","SOLUSD",1733720663225,0.46296656,232.91,232.78,0.64410331]
["bitfinex","SOLUSD",1733720664242,0.46296656,232.91,232.72,1.71822133]
["bitfinex","SOLUSD",1733720664243,2.7841,232.9,232.75,10.22019864]
["bitfinex","SOLUSD",1733720664538,0.46296656,232.89,232.76,0.6442353]
["bitfinex","SOLUSD",1733720664945,0.46296656,232.89,232.76,10.86443394]
["bitfinex","SOLUSD",1733720665629,0.46296656,232.89,232.76,0.6442353]
["bitfinex","SOLUSD",1733720665841,0.46296656,232.89,232.75,0.64422887]
["bitfinex","SOLUSD",1733720666143,0.46296656,232.89,232.72,1.71822133]
["bitfinex","SOLUSD",1733720666144,20.0,232.86,232.72,10.86448913]
["bitfinex","SOLUSD",1733720666467,0.46296656,232.85,232.72,10.86448913]
["bitfinex","SOLUSD",1733720667445,1.5929,232.88,232.72,10.86448913]
["bitfinex","SOLUSD",1733720667446,0.46296656,232.87,232.72,10.86448913]
["bitfinex","SOLUSD",1733720667740,0.25098,232.86,232.72,0.64429049]
["bitfinex","SOLUSD",1733720668043,20.0,232.83,232.69,10.86453252]
["bitfinex","SOLUSD",1733720668336,0.46296656,232.82,232.7,0.12549]
["bitfinex","SOLUSD",1733720668536,20.0,232.83,232.7,0.12549]
["bitfinex","SOLUSD",1733720668711,0.46296656,232.82,232.7,0.12549]
["bitfinex","SOLUSD",1733720669710,0.46296656,232.83,232.7,0.12549]
["bitfinex","SOLUSD",1733720673656,0.46296656,232.83,232.71,0.64438463]
["bitfinex","SOLUSD",1733720676457,0.46296656,232.83,232.71,10.86458327]
["bitfinex","SOLUSD",1733720676853,0.46296656,232.86,232.73,10.22019864]
["bitfinex","SOLUSD",1733720677022,0.46296656,232.86,232.75,10.22019864]
["bitfinex","SOLUSD",1733720677223,0.46296656,232.86,232.76,0.64426885]
["bitfinex","SOLUSD",1733720677427,0.46296656,232.87,232.76,0.64426885]
["bitfinex","SOLUSD",1733720679163,0.46296656,232.87,232.72,0.37647]
["bitfinex","SOLUSD",1733720679338,0.46296656,232.87,232.74,10.59666864]
["bitfinex","SOLUSD",1733720679537,0.46296656,232.87,232.76,0.12549]
["bitfinex","SOLUSD",1733720682858,24.23985056,232.87,232.72,10.22019864]
["bitfinex","SOLUSD",1733720683061,24.23985056,232.87,232.73,0.12549]
["bitfinex","SOLUSD",1733720683263,24.23985056,232.87,232.71,0.64421841]
["bitfinex","SOLUSD",1733720684561,20.0,232.84,232.71,0.64421841]
["bitfinex","SOLUSD",1733720684764,0.46296656,232.83,232.71,0.64421841]
["bitfinex","SOLUSD",1733720685134,0.46296656,232.83,232.71,10.86441705]
["bitfinex","SOLUSD",1733720687261,0.46296656,232.83,232.71,0.64421841]
["bitfinex","SOLUSD",1733720687571,1.5402,232.82,232.71,0.64421841]
["bitfinex","SOLUSD",1733720687866,0.46296656,232.81,232.71,0.12549]
["bitfinex","SOLUSD",1733720688839,1.5402,232.82,232.71,0.12549]
["bitfinex","SOLUSD",1733720689069,0.46296656,232.81,232.71,0.12549]
["bitfinex","SOLUSD",1733720689266,1.5402,232.82,232.73,0.25098]
["bitfinex","SOLUSD",1733720689439,1.5402,232.82,232.74,0.64425266]
["bitfinex","SOLUSD",1733720690646,1.5402,232.82,232.75,0.12549]
["bitfinex","SOLUSD",1733720690847,1.5402,232.82,232.76,0.64423406]
["bitfinex","SOLUSD",1733720692975,1.5402,232.82,232.74,0.12549]
["bitfinex","SOLUSD",1733720694477,1.5402,232.82,232.72,0.12549]
["bitfinex","SOLUSD",1733720694650,1.5402,232.82,232.72,0.76982963]
["bitfinex","SOLUSD",1733720695548,1.5402,232.82,232.73,0.12549]
["bitfinex","SOLUSD",1733720697050,1.5402,232.82,232.72,0.76982963]
["bitfinex","SOLUSD",1733720697751,1.5402,232.82,232.72,0.25098]
["bitfinex","SOLUSD",1733720698669,1.5402,232.82,232.71,0.12549]
["bitfinex","SOLUSD",1733720701686,1.5402,232.82,232.71,10.34568864]
["bitfinex","SOLUSD",1733720701888,1.5402,232.82,232.72,0.6443573]
["bitfinex","SOLUSD",1733720702471,1.5402,232.82,232.73,0.12549]
["bitfinex","SOLUSD",1733720702669,1.5402,232.82,232.74,0.64430696]
["bitfinex","SOLUSD",1733720702892,1.5402,232.82,232.73,0.12549]
["bitfinex","SOLUSD",1733720704174,1.5402,232.82,232.72,0.37647]
["bitfinex","SOLUSD",1733720704482,1.5402,232.82,232.74,0.25098]
["bitfinex","SOLUSD",1733720706586,1.5402,232.82,232.73,0.25098]
["bitfinex","SOLUSD",1733720707870,1.5402,232.82,232.71,20.12549]
["bitfinex","SOLUSD",1733720708075,1.5402,232.82,232.72,0.12549]
["bitfinex","SOLUSD",1733720708565,1.5402,232.82,232.71,20.12549]
["bitfinex","SOLUSD",1733720708566,1.5402,232.82,232.71,0.12549]
["bitfinex","SOLUSD",1733720708767,1.5402,232.82,232.7,0.64432328]
["bitfinex","SOLUSD",1733720708993,0.46296656,232.81,232.7,20.64432328]
["bitfinex","SOLUSD",1733720710382,0.46296656,232.81,232.71,0.12549]
["bitfinex","SOLUSD",1733720714362,0.46296656,232.81,232.68,0.64440634]
["bitfinex","SOLUSD",1733720714566,0.46296656,232.81,232.69,0.12549]
["bitfinex","SOLUSD",1733720714779,0.46296656,232.81,232.69,0.25098]
["bitfinex","SOLUSD",1733720715896,0.46296656,232.81,232.68,0.37647]
["bitfinex","SOLUSD",1733720716463,24.23985056,232.81,232.68,20.25098]
["bitfinex","SOLUSD",1733720716762,24.23985056,232.81,232.67,0.12549]
["bitfinex","SOLUSD",1733720716763,1.6486,232.8,232.67,0.12549]
["bitfinex","SOLUSD",1733720716965,24.23985056,232.79,232.66,0.12549]
["bitfinex","SOLUSD",1733720717171,24.23985056,232.79,232.66,0.25098]
["bitfinex","SOLUSD",1733720717578,24.23985056,232.79,232.67,0.64451864]
["bitfinex","SOLUSD",1733720719684,24.23985056,232.79,232.66,0.25098]
["bitfinex","SOLUSD",1733720723169,24.23985056,232.79,232.64,20.0]
["bitfinex","SOLUSD",1733720723484,20.0,232.76,232.65,0.12549]
["bitfinex","SOLUSD",1733720723684,1.5169,232.74,232.65,0.12549]
["bitfinex","SOLUSD",1733720723880,0.46296656,232.73,232.65,0.12549]
["bitfinex","SOLUSD",1733720724199,0.46296656,232.73,232.59,10.86481144]
["bitfinex","SOLUSD",1733720724590,24.23985056,232.73,232.59,0.6446128]
["bitfinex","SOLUSD",1733720725276,24.23985056,232.73,232.6,0.12549]
["bitfinex","SOLUSD",1733720725588,24.23985056,232.73,232.61,20.0]
["bitfinex","SOLUSD",1733720725981,24.23985056,232.73,232.62,10.47117864]
["bitfinex","SOLUSD",1733720725982,0.46296656,232.73,232.62,10.47117864]
["bitfinex","SOLUSD",1733720726193,1.5169,232.74,232.64,0.25098]
["bitfinex","SOLUSD",1733720726879,1.5169,232.74,232.65,0.64457939]
["bitfinex","SOLUSD",1733720730109,1.5169,232.74,232.66,0.25098]
["bitfinex","SOLUSD",1733720730310,1.5169,232.74,232.66,0.89549717]
["bitfinex","SOLUSD",1733720730515,0.46296656,232.73,232.62,10.34568864]
["bitfinex","SOLUSD",1733720730802,0.46296656,232.73,232.62,10.99029737]
["bitfinex","SOLUSD",1733720731310,1.5169,232.74,232.64,0.12549]
["bitfinex","SOLUSD",1733720731524,1.5169,232.74,232.64,0.77004015]
["bitfinex","SOLUSD",1733720732299,1.5169,232.74,232.65,0.12549]
["bitfinex","SOLUSD",1733720734043,0.46296656,232.73,232.6,0.12549]
["bitfinex","SOLUSD",1733720734913,0.46296656,232.73,232.62,0.37647]
["bitfinex","SOLUSD",1733720735215,1.5169,232.74,232.66,0.12549]
["bitfinex","SOLUSD",1733720735382,1.5169,232.74,232.66,0.76998698]
["bitfinex","SOLUSD",1733720738323,1.5169,232.74,232.67,0.12549]
["bitfinex","SOLUSD",1733720738530,1.5169,232.74,232.68,0.6444666]
["bitfinex","SOLUSD",1733720742902,1.5169,232.74,232.68,20.0]
["bitfinex","SOLUSD",1733720743631,1.5169,232.74,232.67,20.12549]
["bitfinex","SOLUSD",1733720743829,1.5169,232.74,232.68,0.12549]
["bitfinex","SOLUSD",1733720744307,1.5169,232.74,232.65,0.12549]
["bitfinex","SOLUSD",1733720744308,1.5169,232.74,232.62,0.12549]
["bitfinex","SOLUSD",1733720744708,1.5169,232.74,232.62,0.37647]
["bitfinex","SOLUSD",1733720745724,1.5169,232.74,232.65,0.25098]
["bitfinex","SOLUSD",1733720746140,1.5169,232.74,232.62,10.22019864]
["bitfinex","SOLUSD",1733720746341,0.46296656,232.73,232.64,20.0]
["bitfinex","SOLUSD",1733720747109,24.23985056,232.73,232.58,0.64464376]
["bitfinex","SOLUSD",1733720747416,24.23985056,232.73,232.62,20.0]
["bitfinex","SOLUSD",1733720747822,0.46296656,232.73,232.63,0.64468124]
["bitfinex","SOLUSD",1733720748216,1.97986656,232.74,232.63,0.64468124]
["bitfinex","SOLUSD",1733720748413,1.97986656,232.74,232.64,0.12549]
["bitfinex","SOLUSD",1733720749244,1.5169,232.74,232.64,0.12549]
["bitfinex","SOLUSD",1733720749434,0.46296656,232.73,232.64,0.12549]
["bitfinex","SOLUSD",1733720749906,0.46296656,232.73,232.63,0.25098]
["bitfinex","SOLUSD",1733720751134,24.23985056,232.73,232.61,0.12549]
["bitfinex","SOLUSD",1733720752133,24.23985056,232.73,232.63,20.0]
["bitfinex","SOLUSD",1733720760222,24.23985056,232.73,232.61,10.34568864]
["bitfinex","SOLUSD",1733720761252,0.46296656,232.73,232.63,10.34568864]
["bitfinex","SOLUSD",1733720761545,0.46296656,232.73,232.63,0.12549]
["bitfinex","SOLUSD",1733720770376,0.46296656,232.73,232.59,20.0]
["bitfinex","SOLUSD",1733720770377,0.46296656,232.73,232.6,0.12549]
["bitfinex","SOLUSD",1733720770653,0.46296656,232.73,232.6,20.25098]
["bitfinex","SOLUSD",1733720773248,0.46296656,232.73,232.62,0.25098]
["bitfinex","SOLUSD",1733720773428,0.46296656,232.73,232.63,0.64461622]
["bitfinex","SOLUSD",1733720777160,1.5169,232.74,232.64,0.12549]
["bitfinex","SOLUSD",1733720777365,1.5169,232.74,232.65,0.64455858]
["bitfinex","SOLUSD",1733720779552,0.46296656,232.73,232.64,0.77005766]
["bitfinex","SOLUSD",1733720780335,0.46296656,232.73,232.63,0.12549]
["bitfinex","SOLUSD",1733720781139,0.46296656,232.73,232.63,0.25098]
["bitfinex","SOLUSD",1733720784268,1.5169,232.74,232.65,0.12549]
["bitfinex","SOLUSD",1733720784434,1.5169,232.74,232.66,0.64452979]
["bitfinex","SOLUSD",1733720787446,1.5169,232.74,232.65,0.12549]
["bitfinex","SOLUSD",1733720790449,1.5169,232.74,232.64,0.12549]
["bitfinex","SOLUSD",1733720791261,1.5169,232.74,232.64,0.25098]
["bitfinex","SOLUSD",1733720792664,0.46296656,232.73,232.64,0.12549]
["bitfinex","SOLUSD",1733720793564,1.5169,232.74,232.64,0.12549]
["bitfinex","SOLUSD",1733720796053,1.5169,232.74,232.64,10.34568864]
["bitfinex","SOLUSD",1733720796262,1.5169,232.74,232.65,0.64458097]
["bitfinex","SOLUSD",1733720797061,1.5169,232.74,232.66,0.12549]
["bitfinex","SOLUSD",1733720797373,1.5169,232.74,232.67,0.64451181]
["bitfinex","SOLUSD",1733720798372,2.07976656,232.79,232.68,0.12549]
["bitfinex","SOLUSD",1733720798550,2.07976656,232.79,232.69,0.64444912]
["bitfinex","SOLUSD",1733720799878,1.6168,232.79,232.7,0.12549]
["bitfinex","SOLUSD",1733720800049,1.6168,232.79,232.71,0.64441475]
["bitfinex","SOLUSD",1733720801350,1.6168,232.79,232.69,0.64446125]
["bitfinex","SOLUSD",1733720802383,1.6168,232.79,232.69,0.12549]
["bitfinex","SOLUSD",1733720803079,1.6168,232.79,232.62,0.64445701]
["bitfinex","SOLUSD",1733720803080,20.0,232.74,232.62,0.64445701]
["bitfinex","SOLUSD",1733720803279,0.46296656,232.73,232.62,0.64445701]
["bitfinex","SOLUSD",1733720803650,0.46296656,232.73,232.62,10.86465565]
["bitfinex","SOLUSD",1733720803854,0.46296656,232.73,232.62,0.64445701]
["bitfinex","SOLUSD",1733720804449,0.46296656,232.73,232.63,0.12549]
["bitfinex","SOLUSD",1733720808465,0.46296656,232.73,232.61,0.37647]
["bitfinex","SOLUSD",1733720808969,1.648,232.72,232.6,0.6446348]
["bitfinex","SOLUSD",1733720809173,0.46296656,232.71,232.59,0.50444122]
["bitfinex","SOLUSD",1733720809468,0.46296656,232.71,232.6,0.12549]
["bitfinex","SOLUSD",1733720810682,20.0,232.68,232.55,0.64471834]
["bitfinex","SOLUSD",1733720810994,0.46296656,232.67,232.55,0.64471834]
["bitfinex","SOLUSD",1733720811686,0.46296656,232.67,232.54,0.64484764]
["bitfinex","SOLUSD",1733720811983,0.46296656,232.67,232.55,0.12549]
["bitfinex","SOLUSD",1733720812757,0.46296656,232.67,232.55,0.25098]
["bitfinex","SOLUSD",1733720815253,0.46296656,232.67,232.56,0.64482723]
["bitfinex","SOLUSD",1733720815454,0.46296656,232.67,232.57,0.12549]
["bitfinex","SOLUSD",1733720815679,3.24706656,232.7,232.59,10.47117864]
["bitfinex","SOLUSD",1733720815887,3.24706656,232.7,232.6,0.64470367]
["bitfinex","SOLUSD",1733720818759,1.648,232.72,232.61,0.25098]
["bitfinex","SOLUSD",1733720818971,0.46296656,232.71,232.63,0.12549]
["bitfinex","SOLUSD",1733720819495,0.46296656,232.71,232.62,0.25098]
["bitfinex","SOLUSD",1733720819677,1.648,232.72,232.62,0.12549]
["bitfinex","SOLUSD",1733720820183,1.648,232.72,232.61,0.25098]
["bitfinex","SOLUSD",1733720820495,0.46296656,232.71,232.61,0.25098]
["bitfinex","SOLUSD",1733720820700,1.648,232.72,232.61,0.25098]
["bitfinex","SOLUSD",1733720820868,1.648,232.72,232.63,0.12549]
["bitfinex","SOLUSD",1733720821275,1.648,232.72,232.64,0.64462242]
["bitfinex","SOLUSD",1733720826660,1.648,232.72,232.61,0.25098]
["bitfinex","SOLUSD",1733720826856,1.648,232.72,232.63,0.25098]
["bitfinex","SOLUSD",1733720827901,1.648,232.72,232.63,0.64460585]
["bitfinex","SOLUSD",1733720828074,1.648,232.72,232.64,0.12549]
["bitfinex","SOLUSD",1733720832696,1.648,232.72,232.65,0.64459629]
["bitfinex","SOLUSD",1733720832883,0.46296656,232.76,232.65,0.64459629]
["bitfinex","SOLUSD",1733720833083,0.46296656,232.76,232.66,0.37647]
["bitfinex","SOLUSD",1733720833285,1.5441,232.77,232.68,0.25098]
["bitfinex","SOLUSD",1733720833505,1.5441,232.77,232.69,0.64445234]
["bitfinex","SOLUSD",1733720833799,1.5441,232.77,232.7,0.12549]
["bitfinex","SOLUSD",1733720834001,1.5441,232.77,232.71,0.6444079]
["bitfinex","SOLUSD",1733720834479,0.46296656,232.82,232.71,0.6444079]
["bitfinex","SOLUSD",1733720835091,20.46296656,232.82,232.71,0.6444079]
["bitfinex","SOLUSD",1733720835676,0.46296656,232.82,232.71,0.6444079]
["bitfinex","SOLUSD",1733720835876,4.3282,232.83,232.72,0.25098]
["bitfinex","SOLUSD",1733720835877,1.5441,232.83,232.72,0.25098]
["bitfinex","SOLUSD",1733720836077,1.5441,232.83,232.74,0.25098]
["bitfinex","SOLUSD",1733720836301,1.5441,232.83,232.76,0.25098]
["bitfinex","SOLUSD",1733720836505,1.5441,232.83,232.77,0.64423352]
["bitfinex","SOLUSD",1733720837007,1.5441,232.83,232.76,0.12549]
["bitfinex","SOLUSD",1733720837209,1.5441,232.83,232.74,0.25098]
["bitfinex","SOLUSD",1733720837515,1.5441,232.83,232.76,0.12549]
["bitfinex","SOLUSD",1733720838386,1.5441,232.83,232.75,0.12549]
["bitfinex","SOLUSD",1733720840102,1.5441,232.83,232.73,0.12549]
["bitfinex","SOLUSD",1733720840273,1.5441,232.83,232.73,0.76976715]
["bitfinex","SOLUSD",1733720841316,0.64427893,232.87,232.73,10.98996579]
["bitfinex","SOLUSD",1733720841618,0.64427893,232.87,232.73,0.76976715]
["bitfinex","SOLUSD",1733720842688,0.64427893,232.87,232.75,0.12549]
["bitfinex","SOLUSD",1733720842908,1.6158,232.88,232.77,0.12549]
["bitfinex","SOLUSD",1733720843118,1.6158,232.88,232.78,0.12549]
["bitfinex","SOLUSD",1733720843293,1.6158,232.88,232.79,0.6441477]
["bitfinex","SOLUSD",1733720843925,1.6158,232.88,232.77,0.37647]
["bitfinex","SOLUSD",1733720844091,1.6158,232.88,232.79,0.12549]
["bitfinex","SOLUSD",1733720845796,1.6158,232.88,232.78,0.64417903]
["bitfinex","SOLUSD",1733720846002,1.6158,232.88,232.74,23.902374]
["bitfinex","SOLUSD",1733720846201,1.6158,232.88,232.76,0.37647]
["bitfinex","SOLUSD",1733720847098,1.6158,232.88,232.78,0.12549]
["bitfinex","SOLUSD",1733720848324,20.0,232.89,232.78,0.12549]
["bitfinex","SOLUSD",1733720848505,0.64427893,232.88,232.78,0.12549]
["bitfinex","SOLUSD",1733720849029,0.64427893,232.88,232.77,6.5321]
["bitfinex","SOLUSD",1733720850306,0.64427893,232.88,232.75,0.64419457]
["bitfinex","SOLUSD",1733720850511,0.64427893,232.88,232.73,0.12549]
["bitfinex","SOLUSD",1733720850830,0.64427893,232.88,232.73,0.76981651]
["bitfinex","SOLUSD",1733720850831,20.0,232.84,232.73,0.76981651]
["bitfinex","SOLUSD",1733720851002,0.64427893,232.83,232.73,0.76981651]
["bitfinex","SOLUSD",1733720851927,0.64427893,232.83,232.72,0.25098]
["bitfinex","SOLUSD",1733720852122,0.64427893,232.83,232.7,7.9056]
["bitfinex","SOLUSD",1733720856835,20.0,232.79,232.7,6.3425]
["bitfinex","SOLUSD",1733720857042,0.64427893,232.78,232.7,6.3425]
["bitfinex","SOLUSD",1733720857539,0.64427893,232.78,232.65,2.22152893]
["bitfinex","SOLUSD",1733720857540,0.64427893,232.78,232.65,1.577]
["bitfinex","SOLUSD",1733720857711,23.776884,232.77,232.65,1.577]
["bitfinex","SOLUSD",1733720857912,0.64427893,232.76,232.65,1.577]
["bitfinex","SOLUSD",1733720858930,20.0,232.75,232.65,1.577]
["bitfinex","SOLUSD",1733720859142,0.64427893,232.74,232.65,1.577]
["bitfinex","SOLUSD",1733720862447,0.64427893,232.74,232.64,6.6559]
["bitfinex","SOLUSD",1733720862615,0.64427893,232.74,232.6,1.5431]
["bitfinex","SOLUSD",1733720862815,23.776884,232.73,232.6,1.5431]
["bitfinex","SOLUSD",1733720863124,20.0,232.7,232.6,1.5431]
["bitfinex","SOLUSD",1733720863321,0.64427893,232.69,232.6,1.5431]
["bitfinex","SOLUSD",1733720864328,0.64427893,232.72,232.61,0.77020341]
["bitfinex","SOLUSD",1733720864654,20.0,232.73,232.61,0.77020341]
["bitfinex","SOLUSD",1733720864831,0.64427893,232.72,232.61,0.77020341]
["bitfinex","SOLUSD",1733720866039,0.64427893,232.72,232.61,0.64471341]
["bitfinex","SOLUSD",1733720866235,0.64427893,232.72,232.6,1.5431]
["bitfinex","SOLUSD",1733720870644,0.64427893,232.72,232.61,0.64468868]
["bitfinex","SOLUSD",1733720874987,0.64427893,232.72,232.62,0.12549]
["bitfinex","SOLUSD",1733720875263,0.64427893,232.72,232.63,0.64462923]
["bitfinex","SOLUSD",1733720877145,0.64427893,232.72,232.64,6.1242]
["bitfinex","SOLUSD",1733720879945,5.72140826,232.81,232.66,1.5772]
["bitfinex","SOLUSD",1733720880145,0.64427893,232.81,232.67,0.12549]
["bitfinex","SOLUSD",1733720880347,0.64427893,232.81,232.67,0.77001658]
["bitfinex","SOLUSD",1733720881066,0.76976893,232.82,232.67,0.77001658]
["bitfinex","SOLUSD",1733720881562,0.64427893,232.82,232.69,6.4931]
["bitfinex","SOLUSD",1733720881742,20.0,232.84,232.69,7.13753517]
["bitfinex","SOLUSD",1733720882062,0.64427893,232.83,232.69,7.13753517]
["bitfinex","SOLUSD",1733720889951,20.0,232.79,232.69,6.4931]
["bitfinex","SOLUSD",1733720890270,0.64427893,232.78,232.69,6.4931]
["bitfinex","SOLUSD",1733720904282,20.0,232.74,232.69,6.4931]
["bitfinex","SOLUSD",1733720904594,0.64427893,232.73,232.69,6.4931]
["bitfinex","SOLUSD",1733720914096,0.64427893,232.76,232.69,6.4931]
["bitfinex","SOLUSD",1733720915178,0.64427893,232.78,232.69,6.4931]
["bitfinex","SOLUSD",1733720915378,20.0,232.74,232.69,6.4931]
["bitfinex","SOLUSD",1733720915579,0.64427893,232.73,232.69,6.4931]
["bitfinex","SOLUSD",1733720917106,20.0,232.74,232.69,6.4931]
["bitfinex","SOLUSD",1733720923023,23.776884,232.77,232.69,6.4931]
["bitfinex","SOLUSD",1733720923024,21.69349582,232.79,232.69,6.4931]
["bitfinex","SOLUSD",1733720923178,0.64427893,232.78,232.69,6.4931]
["bitfinex","SOLUSD",1733720923378,23.776884,232.83,232.7,1.623]
["bitfinex","SOLUSD",1733720923682,23.776884,232.81,232.7,1.623]
["bitfinex","SOLUSD",1733720923884,0.64427893,232.8,232.7,1.623]
["bitfinex","SOLUSD",1733720924608,20.0,232.78,232.7,1.623]
["bitfinex","SOLUSD",1733720924784,20.0,232.78,232.69,3.0910797]
["bitfinex","SOLUSD",1733720927899,20.0,232.78,232.7,1.6018]
["bitfinex","SOLUSD",1733720928299,0.64427893,232.77,232.7,1.6018]
["bitfinex","SOLUSD",1733720928501,20.0,232.78,232.7,1.6018]
["bitfinex","SOLUSD",1733720929023,0.64427893,232.77,232.7,1.6018]
["bitfinex","SOLUSD",1733720929800,0.64427893,232.77,232.69,3.0910797]
["bitfinex","SOLUSD",1733720930096,20.0,232.73,232.69,3.0910797]
["bitfinex","SOLUSD",1733720930417,0.64427893,232.72,232.69,3.0910797]
["bitfinex","SOLUSD",1733720933429,20.0,232.73,232.69,3.0910797]
["bitfinex","SOLUSD",1733720939544,0.64427893,232.75,232.69,3.0910797]
["bitfinex","SOLUSD",1733720939744,8.8187866,232.83,232.69,3.0910797]
["bitfinex","SOLUSD",1733720939745,43.776884,232.79,232.69,3.0910797]
["bitfinex","SOLUSD",1733720939947,0.64427893,232.78,232.69,3.0910797]
["bitfinex","SOLUSD",1733720940448,23.776884,232.8,232.69,3.0910797]
["bitfinex","SOLUSD",1733720940642,0.64427893,232.79,232.69,3.0910797]
["bitfinex","SOLUSD",1733720940850,0.64427893,232.84,232.69,3.0910797]
["bitfinex","SOLUSD",1733720941860,20.0,232.8,232.69,3.0910797]
["bitfinex","SOLUSD",1733720942152,0.64427893,232.79,232.7,0.64442973]
["bitfinex","SOLUSD",1733720944121,20.0,232.8,232.71,1.6575]
["bitfinex","SOLUSD",1733720944422,0.64427893,232.87,232.74,6.2012]
["bitfinex","SOLUSD",1733720944738,0.64427893,232.87,232.75,0.64428918]
["bitfinex","SOLUSD",1733720945132,0.76976893,232.92,232.75,0.64428918]
["bitfinex","SOLUSD",1733720945354,0.64427893,232.92,232.75,0.64428918]
["bitfinex","SOLUSD",1733720945719,24.027864,232.91,232.75,0.64428918]
["bitfinex","SOLUSD",1733720945919,0.64427893,232.9,232.75,0.64428918]
["bitfinex","SOLUSD",1733720946360,0.64427893,232.9,232.76,1.5819]
["bitfinex","SOLUSD",1733720946528,0.64427893,232.9,232.77,0.64421448]
["bitfinex","SOLUSD",1733720946851,0.89525893,232.92,232.77,0.64421448]
["bitfinex","SOLUSD",1733720947216,0.76976893,232.92,232.77,0.64421448]
["bitfinex","SOLUSD",1733720947532,0.76976893,232.92,232.78,6.4593]
["bitfinex","SOLUSD",1733720947533,0.64427893,232.92,232.78,6.4593]
["bitfinex","SOLUSD",1733720947738,0.64427893,232.92,232.79,0.64418425]
["bitfinex","SOLUSD",1733720948659,0.64427893,232.92,232.8,24.027864]
["bitfinex","SOLUSD",1733720948818,0.64427893,232.92,232.81,0.64411536]
["bitfinex","SOLUSD",1733720951551,0.64427893,232.92,232.79,24.027864]
["bitfinex","SOLUSD",1733720951788,0.64427893,232.92,232.78,6.4593]
["bitfinex","SOLUSD",1733720953547,0.64427893,232.92,232.78,7.10353317]
["bitfinex","SOLUSD",1733720954827,0.12549,232.93,232.78,7.10353317]
["bitfinex","SOLUSD",1733720955027,0.76976893,232.93,232.78,7.10353317]
["bitfinex","SOLUSD",1733720955752,0.64427893,232.93,232.79,0.12549]
["bitfinex","SOLUSD",1733720955954,0.64427893,232.93,232.79,23.902374]
["bitfinex","SOLUSD",1733720956458,0.76976893,232.95,232.79,23.902374]
["bitfinex","SOLUSD",1733720957462,0.76976893,232.95,232.8,8.1303]
["bitfinex","SOLUSD",1733720958963,0.64427893,232.95,232.81,0.64414104]
["bitfinex","SOLUSD",1733720959461,20.0,232.97,232.81,0.64414104]
["bitfinex","SOLUSD",1733720959462,0.76976893,232.96,232.81,0.64414104]
["bitfinex","SOLUSD",1733720962046,0.76976893,232.96,232.82,6.2357]
["bitfinex","SOLUSD",1733720963332,0.64427893,232.96,232.83,0.64411204]
["bitfinex","SOLUSD",1733720964857,0.64427893,232.96,232.82,6.2357]
["bitfinex","SOLUSD",1733720974383,0.64427893,232.96,232.85,6.042]
["bitfinex","SOLUSD",1733720974553,0.64427893,232.96,232.85,6.68598877]
["bitfinex","SOLUSD",1733720974879,0.64427893,232.99,232.87,6.042]
["bitfinex","SOLUSD",1733720975075,0.12549,233.01,232.87,6.042]
["bitfinex","SOLUSD",1733720975257,0.76976893,233.01,232.87,6.68595595]
["bitfinex","SOLUSD",1733720975584,0.64427893,233.01,232.87,6.68595595]
["bitfinex","SOLUSD",1733720977960,0.64427893,233.01,232.87,6.042]
["bitfinex","SOLUSD",1733720978381,24.027864,233.0,232.87,6.042]
["bitfinex","SOLUSD",1733720978589,20.0,232.97,232.87,6.042]
["bitfinex","SOLUSD",1733720978762,0.64427893,232.96,232.87,6.042]
["bitfinex","SOLUSD",1733720978950,20.64427893,232.96,232.87,6.042]
["bitfinex","SOLUSD",1733720980859,0.12549,232.95,232.87,6.042]
["bitfinex","SOLUSD",1733720981082,23.902374,232.93,232.74,0.64418168]
["bitfinex","SOLUSD",1733720981381,20.0,232.9,232.75,0.25098]
["bitfinex","SOLUSD",1733720981582,0.64427893,232.89,232.77,0.12549]
["bitfinex","SOLUSD",1733720982076,0.64427893,232.89,232.77,0.25098]
["bitfinex","SOLUSD",1733720982380,7.05970501,233.0,232.76,0.64423054]
["bitfinex","SOLUSD",1733720982381,0.64427893,232.95,232.79,24.027864]
["bitfinex","SOLUSD",1733720982589,0.64427893,232.95,232.8,0.64410365]
["bitfinex","SOLUSD",1733720983359,0.64427893,232.95,232.81,0.25098]
["bitfinex","SOLUSD",1733720983668,0.64427893,232.95,232.83,0.12549]
["bitfinex","SOLUSD",1733720984067,0.64427893,232.95,232.85,1.6305]
["bitfinex","SOLUSD",1733720985676,20.0,232.91,232.84,6.0996]
["bitfinex","SOLUSD",1733720985997,0.64427893,232.9,232.84,6.0996]
["bitfinex","SOLUSD",1733720987396,0.64427893,232.9,232.74,0.64425232]
["bitfinex","SOLUSD",1733720987397,0.64427893,232.9,232.75,0.12549]
["bitfinex","SOLUSD",1733720988084,0.64427893,232.9,232.74,0.12549]
["bitfinex","SOLUSD",1733720988661,20.0,232.86,232.73,1.71409]
["bitfinex","SOLUSD",1733720988973,0.64427893,232.85,232.73,1.71409]
["bitfinex","SOLUSD",1733720990370,0.64427893,232.85,232.73,8.0326]
["bitfinex","SOLUSD",1733720998995,0.64427893,232.85,232.74,0.64434679]
["bitfinex","SOLUSD",1733720999310,0.64427893,232.87,232.74,0.64434679]
["bitfinex","SOLUSD",1733721000087,0.64427893,232.88,232.74,0.64434679]
["bitfinex","SOLUSD",1733721000522,0.64427893,232.88,232.73,8.0326]
["bitfinex","SOLUSD",1733721003903,0.64427893,232.88,232.74,24.79765782]
["bitfinex","SOLUSD",1733721008834,0.64427893,232.88,232.68,10.22019864]
["bitfinex","SOLUSD",1733721008835,20.0,232.85,232.7,23.902374]
["bitfinex","SOLUSD",1733721009132,0.64427893,232.84,232.72,23.902374]
["bitfinex","SOLUSD",1733721009299,0.64427893,232.84,232.73,0.76983891]
["bitfinex","SOLUSD",1733721009503,20.0,232.85,232.73,0.76983891]
["bitfinex","SOLUSD",1733721009932,0.64427893,232.84,232.73,0.76983891]
["bitfinex","SOLUSD",1733721016248,1.5429,232.83,232.69,0.64437157]
["bitfinex","SOLUSD",1733721016422,1.5429,232.83,232.68,7.6682]
["bitfinex","SOLUSD",1733721016423,0.64427893,232.82,232.68,6.1373]
["bitfinex","SOLUSD",1733721016621,0.64427893,232.82,232.67,20.0]
["bitfinex","SOLUSD",1733721016814,0.64427893,232.82,232.68,0.64449286]
["bitfinex","SOLUSD",1733721021047,7.8957,232.81,232.65,0.64448911]
["bitfinex","SOLUSD",1733721021235,20.0,232.78,232.65,0.64448911]
["bitfinex","SOLUSD",1733721021557,0.64427893,232.77,232.65,0.64448911]
["bitfinex","SOLUSD",1733721022045,0.64427893,232.77,232.66,0.25098]
["bitfinex","SOLUSD",1733721022632,0.64427893,232.77,232.66,0.89549115]
["bitfinex","SOLUSD",1733721027349,20.0,232.78,232.68,0.25098]
["bitfinex","SOLUSD",1733721027543,20.0,232.78,232.68,0.89545438]
["bitfinex","SOLUSD",1733721031068,7.8957,232.81,232.7,0.25098]
["bitfinex","SOLUSD",1733721031361,7.8957,232.81,232.71,0.64436239]
["bitfinex","SOLUSD",1733721031928,1.5429,232.81,232.73,0.12549]
["bitfinex","SOLUSD",1733721032129,1.5429,232.81,232.74,24.027864]
["bitfinex","SOLUSD",1733721032353,1.5429,232.81,232.75,0.64428473]
["bitfinex","SOLUSD",1733721038664,1.5429,232.81,232.76,0.25098]
["bitfinex","SOLUSD",1733721041942,1.5429,232.81,232.69,10.22019864]
["bitfinex","SOLUSD",1733721041943,1.5429,232.81,232.7,0.64428742]
["bitfinex","SOLUSD",1733721042143,1.5429,232.81,232.69,20.0]
["bitfinex","SOLUSD",1733721042442,1.5429,232.81,232.71,0.25098]
["bitfinex","SOLUSD",1733721043356,1.5429,232.81,232.72,24.153354]
["bitfinex","SOLUSD",1733721044246,1.5429,232.81,232.73,0.64436363]
["bitfinex","SOLUSD",1733721053573,1.5429,232.81,232.74,24.153354]
["bitfinex","SOLUSD",1733721053764,6.3854,232.86,232.76,0.25098]
["bitfinex","SOLUSD",1733721053765,7.9631,232.86,232.76,0.25098]
["bitfinex","SOLUSD",1733721054262,7.9631,232.86,232.77,0.64421168]
["bitfinex","SOLUSD",1733721054595,1.5777,232.86,232.79,0.12549]
["bitfinex","SOLUSD",1733721054751,1.5777,232.86,232.8,0.25098]
["bitfinex","SOLUSD",1733721058993,8.045,232.91,232.81,0.64411482]
["bitfinex","SOLUSD",1733721059492,8.045,232.91,232.82,0.25098]
["bitfinex","SOLUSD",1733721059665,1.5737,232.91,232.82,0.25098]
["bitfinex","SOLUSD",1733721059866,1.5737,232.91,232.83,0.64404788]
["bitfinex","SOLUSD",1733721060996,1.5737,232.91,232.84,0.25098]
["bitfinex","SOLUSD",1733721061171,1.5737,232.91,232.86,0.25098]
["bitfinex","SOLUSD",1733721063291,1.5737,232.91,232.87,0.64395195]
["bitfinex","SOLUSD",1733721063475,1.5737,232.91,232.86,0.25098]
["bitfinex","SOLUSD",1733721065757,1.5737,232.91,232.87,0.12549]
["bitfinex","SOLUSD",1733721065960,1.6265,232.96,232.88,0.25098]
["bitfinex","SOLUSD",1733721066161,1.6265,232.96,232.89,0.64388067]
["bitfinex","SOLUSD",1733721066364,1.6265,232.96,232.9,0.25098]
["bitfinex","SOLUSD",1733721066588,1.6265,232.96,232.91,0.64385468]
["bitfinex","SOLUSD",1733721066791,1.6265,232.96,232.92,0.25098]
["bitfinex","SOLUSD",1733721068702,6.3062,233.01,232.93,0.64379429]
["bitfinex","SOLUSD",1733721070873,6.3062,233.01,232.92,0.12549]
["bitfinex","SOLUSD",1733721071995,6.3062,233.01,232.87,0.64379761]
["bitfinex","SOLUSD",1733721071996,0.64427893,233.0,232.87,0.64379761]
["bitfinex","SOLUSD",1733721072370,0.64427893,233.0,232.88,0.12549]
["bitfinex","SOLUSD",1733721072568,0.64427893,233.0,232.88,0.25098]
["bitfinex","SOLUSD",1733721072765,1.6536,232.99,232.87,2.36209461]
["bitfinex","SOLUSD",1733721072980,20.64427893,232.98,232.87,0.64379761]
["bitfinex","SOLUSD",1733721073300,20.64427893,232.98,232.87,0.12549]
["bitfinex","SOLUSD",1733721073984,20.64427893,232.98,232.86,0.25098]
["bitfinex","SOLUSD",1733721075268,20.64427893,232.98,232.86,0.12549]
["bitfinex","SOLUSD",1733721075500,20.64427893,232.98,232.86,0.25098]
["bitfinex","SOLUSD",1733721077604,20.64427893,232.98,232.85,20.64397522]
["bitfinex","SOLUSD",1733721077605,1.5883,232.97,232.82,0.12549]
["bitfinex","SOLUSD",1733721077790,0.64427893,232.96,232.82,0.12549]
["bitfinex","SOLUSD",1733721077974,0.64427893,232.96,232.81,37.83074508]
["bitfinex","SOLUSD",1733721078301,0.64427893,232.96,232.81,20.64398608]
["bitfinex","SOLUSD",1733721078509,0.64427893,232.96,232.82,20.0]
["bitfinex","SOLUSD",1733721079472,0.64427893,232.96,232.81,0.25098]
["bitfinex","SOLUSD",1733721079473,7.7433,232.95,232.81,0.25098]
["bitfinex","SOLUSD",1733721079673,7.7433,232.95,232.8,0.64410233]
["bitfinex","SOLUSD",1733721079674,20.0,232.92,232.8,0.64410233]
["bitfinex","SOLUSD",1733721079876,20.0,232.92,232.75,0.12549]
["bitfinex","SOLUSD",1733721079877,0.64427893,232.91,232.75,0.12549]
["bitfinex","SOLUSD",1733721080074,0.64427893,232.91,232.78,0.37647]
["bitfinex","SOLUSD",1733721080306,0.64427893,232.91,232.78,1.02065038]
["bitfinex","SOLUSD",1733721087418,0.64427893,232.92,232.81,0.12549]
["bitfinex","SOLUSD",1733721087719,0.64427893,232.92,232.81,20.76957856]
["bitfinex","SOLUSD",1733721092988,1.5883,232.93,232.83,0.12549]
["bitfinex","SOLUSD",1733721093311,1.5883,232.93,232.84,0.12549]
["bitfinex","SOLUSD",1733721093514,1.5883,232.93,232.85,0.64396365]
["bitfinex","SOLUSD",1733721095800,1.5883,232.93,232.84,0.12549]
["bitfinex","SOLUSD",1733721097115,1.5883,232.93,232.86,0.12549]
["bitfinex","SOLUSD",1733721100322,1.5883,232.93,232.85,0.76950356]
["bitfinex","SOLUSD",1733721100495,1.5883,232.93,232.84,0.12549]
["bitfinex","SOLUSD",1733721100684,1.5883,232.93,232.83,0.64401975]
["bitfinex","SOLUSD",1733721100685,0.64427893,232.92,232.83,0.64401975]
["bitfinex","SOLUSD",1733721101814,1.5883,232.93,232.83,0.64401975]
["bitfinex","SOLUSD",1733721106125,0.64427893,232.92,232.83,0.64401975]
["bitfinex","SOLUSD",1733721106505,1.5883,232.93,232.83,0.64401975]
["bitfinex","SOLUSD",1733721111821,0.64427893,232.92,232.83,0.64401975]
["bitfinex","SOLUSD",1733721112127,1.5883,232.93,232.83,0.64401975]
["bitfinex","SOLUSD",1733721112500,0.64427893,232.92,232.83,0.64401975]
["bitfinex","SOLUSD",1733721112900,1.5883,232.93,232.83,0.64401975]
["bitfinex","SOLUSD",1733721115236,1.0883,232.93,232.83,0.64401975]
["bitfinex","SOLUSD",1733721120814,1.0883,232.93,232.84,0.25098]
["bitfinex","SOLUSD",1733721121153,1.5557,233.0,232.88,0.25098]
["bitfinex","SOLUSD",1733721121328,1.5557,233.0,232.89,0.64383903]
["bitfinex","SOLUSD",1733721123352,0.64427893,232.99,232.89,0.64383903]
["bitfinex","SOLUSD",1733721123531,2.19997893,233.0,232.89,0.64383903]
["bitfinex","SOLUSD",1733721124129,1.5557,233.0,232.9,0.12549]
["bitfinex","SOLUSD",1733721124328,1.5557,233.0,232.91,0.64384011]
["bitfinex","SOLUSD",1733721124729,2.19997893,233.0,232.91,0.64384011]
["bitfinex","SOLUSD",1733721125228,2.19997893,233.0,232.9,0.76933613]
["bitfinex","SOLUSD",1733721125428,2.19997893,233.0,232.9,0.64384613]
["bitfinex","SOLUSD",1733721127249,2.19997893,233.0,232.85,0.6438546]
["bitfinex","SOLUSD",1733721127420,2.19997893,233.0,232.86,23.902374]
["bitfinex","SOLUSD",1733721127625,2.19997893,233.0,232.87,0.25098]
["bitfinex","SOLUSD",1733721127832,2.19997893,233.0,232.88,0.12549]
["bitfinex","SOLUSD",1733721136370,2.19997893,233.0,232.89,0.6438953]
["bitfinex","SOLUSD",1733721140473,1.5557,233.0,232.9,0.25098]
["bitfinex","SOLUSD",1733721140637,2.19997893,233.0,232.91,0.64382743]
["bitfinex","SOLUSD",1733721140842,1.5557,233.0,232.92,0.12549]
["bitfinex","SOLUSD",1733721141169,1.5557,233.0,232.9,0.25098]
["bitfinex","SOLUSD",1733721141170,0.5557,233.0,232.93,0.64381336]
["bitfinex","SOLUSD",1733721144168,0.5557,233.0,232.91,0.37647]
["bitfinex","SOLUSD",1733721144477,0.5557,233.0,232.92,0.32122932]
["bitfinex","SOLUSD",1733721160801,1.36041338,233.0,232.9,0.32133448]
["bitfinex","SOLUSD",1733721160969,0.80479819,232.99,232.89,20.0]
["bitfinex","SOLUSD",1733721161170,0.80479819,232.99,232.87,0.32150409]
["bitfinex","SOLUSD",1733721161598,0.80479819,232.99,232.88,0.12549]
["bitfinex","SOLUSD",1733721162111,0.80479819,232.99,232.88,0.44712656]
["bitfinex","SOLUSD",1733721162600,0.80479819,232.99,232.88,20.44712656]
["bitfinex","SOLUSD",1733721163100,1.36055362,233.0,232.88,20.44712656]
["bitfinex","SOLUSD",1733721165797,1.36055362,233.0,232.89,20.0]
["bitfinex","SOLUSD",1733721172089,1.36055362,233.0,232.9,0.32158214]
["bitfinex","SOLUSD",1733721173087,1.30393327,233.0,232.9,0.32158214]
["bitfinex","SOLUSD",1733721187545,23.776884,232.99,232.83,0.32159903]
["bitfinex","SOLUSD",1733721187713,0.80498815,232.98,232.83,0.32159903]
["bitfinex","SOLUSD",1733721188231,1.5555,232.97,232.84,0.12549]
["bitfinex","SOLUSD",1733721188439,0.80499104,232.96,232.84,0.12549]
["bitfinex","SOLUSD",1733721188813,0.80499104,232.96,232.83,20.32159903]
["bitfinex","SOLUSD",1733721188814,6.2511,232.95,232.83,20.32159903]
["bitfinex","SOLUSD",1733721189014,0.80504862,232.94,232.83,20.32159903]
["bitfinex","SOLUSD",1733721190043,1.5555,232.93,232.8,20.0]
["bitfinex","SOLUSD",1733721190242,0.80510581,232.92,232.81,0.32211932]
["bitfinex","SOLUSD",1733721190845,0.80510581,232.92,232.78,0.32211929]
["bitfinex","SOLUSD",1733721191151,20.80510581,232.92,232.79,0.12549]
["bitfinex","SOLUSD",1733721191448,20.80510581,232.92,232.75,0.32230805]
["bitfinex","SOLUSD",1733721191745,20.80510581,232.92,232.76,0.25098]
["bitfinex","SOLUSD",1733721192084,20.80510581,232.92,232.77,20.32242194]
["bitfinex","SOLUSD",1733721195750,20.80510581,232.92,232.78,20.0]
["bitfinex","SOLUSD",1733721196862,20.80510581,232.92,232.77,20.0]
["bitfinex","SOLUSD",1733721197021,1.5885,232.9,232.76,0.32238893]
["bitfinex","SOLUSD",1733721197358,0.80532977,232.89,232.74,0.32256726]
["bitfinex","SOLUSD",1733721197521,0.80532977,232.89,232.77,20.0]
["bitfinex","SOLUSD",1733721198350,0.80532977,232.89,232.74,0.32256726]
["bitfinex","SOLUSD",1733721198551,20.0,232.88,232.73,0.3225754]
["bitfinex","SOLUSD",1733721198747,0.80533795,232.87,232.74,0.12549]
["bitfinex","SOLUSD",1733721198939,0.80533795,232.87,232.75,0.32255723]
["bitfinex","SOLUSD",1733721199138,32.053474,232.86,232.71,0.32256168]
["bitfinex","SOLUSD",1733721199459,0.80544844,232.85,232.71,0.32256168]
["bitfinex","SOLUSD",1733721200130,0.80544844,232.85,232.72,0.32282866]
["bitfinex","SOLUSD",1733721200641,0.80544844,232.85,232.72,20.32282866]
["bitfinex","SOLUSD",1733721201048,0.80544844,232.85,232.73,0.12549]
["bitfinex","SOLUSD",1733721201251,8.1511,232.86,232.74,0.32259812]
["bitfinex","SOLUSD",1733721201423,0.80531332,232.85,232.74,0.32259812]
["bitfinex","SOLUSD",1733721201970,0.80531332,232.85,232.71,0.12549]
["bitfinex","SOLUSD",1733721202268,0.80531332,232.85,232.73,20.0]
["bitfinex","SOLUSD",1733721203125,0.80531332,232.85,232.73,20.32275026]
["bitfinex","SOLUSD",1733721206658,0.80531332,232.85,232.71,0.32274666]
["bitfinex","SOLUSD",1733721206863,1.6391,232.82,232.69,0.3228878]
["bitfinex","SOLUSD",1733721207126,6.99795852,232.81,232.65,0.32302476]
["bitfinex","SOLUSD",1733721207562,6.99795852,232.81,232.66,0.25098]
["bitfinex","SOLUSD",1733721207740,6.99795852,232.81,232.67,0.32311557]
["bitfinex","SOLUSD",1733721208132,6.99795852,232.81,232.67,20.32311557]
["bitfinex","SOLUSD",1733721208847,6.99795852,232.81,232.67,0.32311557]
["bitfinex","SOLUSD",1733721209048,6.99795852,232.81,232.66,0.32312091]
["bitfinex","SOLUSD",1733721209953,6.99795852,232.81,232.69,20.0]
["bitfinex","SOLUSD",1733721210144,6.99795852,232.81,232.7,0.32295964]
["bitfinex","SOLUSD",1733721210349,6.99795852,232.81,232.67,10.22019864]
["bitfinex","SOLUSD",1733721210662,6.99795852,232.81,232.68,0.32302981]
["bitfinex","SOLUSD",1733721211443,6.99795852,232.81,232.66,10.22019864]
["bitfinex","SOLUSD",1733721211444,6.99795852,232.81,232.67,0.32307224]
["bitfinex","SOLUSD",1733721212573,6.99795852,232.81,232.68,20.0]
["bitfinex","SOLUSD",1733721212973,6.99795852,232.81,232.68,20.32309367]
["bitfinex","SOLUSD",1733721225263,6.99795852,232.81,232.69,0.12549]
["bitfinex","SOLUSD",1733721225585,6.99795852,232.81,232.7,0.32283206]
["bitfinex","SOLUSD",1733721226166,6.1924,232.81,232.7,0.32283206]
["bitfinex","SOLUSD",1733721226872,6.99788978,232.81,232.7,0.32283206]
["bitfinex","SOLUSD",1733721228171,6.99788978,232.81,232.68,20.32291166]
["bitfinex","SOLUSD",1733721230196,6.99788978,232.81,232.69,0.12549]
["bitfinex","SOLUSD",1733721230372,6.99788978,232.81,232.7,0.32287394]
["bitfinex","SOLUSD",1733721232496,6.1924,232.81,232.7,0.32287394]
["bitfinex","SOLUSD",1733721232902,6.1924,232.81,232.72,10.34568864]
["bitfinex","SOLUSD",1733721233074,6.1924,232.81,232.73,0.32257105]
["bitfinex","SOLUSD",1733721234574,6.1924,232.81,232.73,20.32257105]
["bitfinex","SOLUSD",1733721235595,6.1924,232.81,232.73,0.32257105]
["bitfinex","SOLUSD",1733721235801,6.1924,232.81,232.73,0.32273651]
["bitfinex","SOLUSD",1733721235973,6.1924,232.81,232.7,0.32272769]
["bitfinex","SOLUSD",1733721236174,0.80549018,232.8,232.7,0.32272769]
["bitfinex","SOLUSD",1733721237274,6.1924,232.81,232.7,0.32272769]
["bitfinex","SOLUSD",1733721237475,0.80548966,232.8,232.7,0.32272769]
["bitfinex","SOLUSD",1733721237692,6.1924,232.81,232.7,0.32272769]
["bitfinex","SOLUSD",1733721237992,0.80549139,232.8,232.7,0.32272769]
["bitfinex","SOLUSD",1733721239390,0.80549139,232.8,232.7,20.32272769]
["bitfinex","SOLUSD",1733721240191,6.1924,232.81,232.7,20.32272769]
["bitfinex","SOLUSD",1733721241196,6.1924,232.81,232.71,0.37647]
["bitfinex","SOLUSD",1733721241395,6.1924,232.81,232.72,0.32261774]
["bitfinex","SOLUSD",1733721241608,6.1924,232.81,232.72,10.54281638]
["bitfinex","SOLUSD",1733721242799,6.1924,232.81,232.73,0.12549]
["bitfinex","SOLUSD",1733721243010,6.1924,232.81,232.74,0.32251525]
["bitfinex","SOLUSD",1733721246205,6.1924,232.81,232.71,0.32265106]
["bitfinex","SOLUSD",1733721246604,0.80547509,232.8,232.71,0.32265106]
["bitfinex","SOLUSD",1733721246907,6.1924,232.81,232.71,0.32265106]
["bitfinex","SOLUSD",1733721247113,0.80549799,232.8,232.71,0.32265106]
["bitfinex","SOLUSD",1733721247409,0.80549799,232.8,232.69,0.37647]
["bitfinex","SOLUSD",1733721247707,0.8055026,232.8,232.7,0.32291292]
["bitfinex","SOLUSD",1733721250020,0.8055026,232.8,232.69,20.44839361]
["bitfinex","SOLUSD",1733721250195,0.8055026,232.8,232.7,20.0]
["bitfinex","SOLUSD",1733721250523,0.8055026,232.8,232.71,0.32290234]
["bitfinex","SOLUSD",1733721252799,0.8054971,232.8,232.71,0.32290234]
["bitfinex","SOLUSD",1733721256107,0.80549309,232.8,232.71,0.32290234]
["bitfinex","SOLUSD",1733721256419,0.80549346,232.8,232.71,0.32290234]
["bitfinex","SOLUSD",1733721257510,0.80549346,232.8,232.68,0.32293009]
["bitfinex","SOLUSD",1733721257694,0.80549346,232.8,232.69,20.0]
["bitfinex","SOLUSD",1733721258638,20.0,232.78,232.66,0.32304231]
["bitfinex","SOLUSD",1733721258823,1.552,232.75,232.63,0.3232572]
["bitfinex","SOLUSD",1733721259133,0.80571178,232.74,232.63,0.3232572]
["bitfinex","SOLUSD",1733721261304,0.80571178,232.74,232.63,20.3232572]
["bitfinex","SOLUSD",1733721262925,1.552,232.75,232.64,20.0]
["bitfinex","SOLUSD",1733721263129,2.35765655,232.75,232.65,0.32322081]
["bitfinex","SOLUSD",1733721263745,1.552,232.75,232.65,0.32322081]
["bitfinex","SOLUSD",1733721266134,1.552,232.75,232.65,20.32322081]
["bitfinex","SOLUSD",1733721266330,1.552,232.75,232.65,0.32322081]
["bitfinex","SOLUSD",1733721266550,1.552,232.75,232.66,10.34568864]
["bitfinex","SOLUSD",1733721266728,1.552,232.75,232.67,0.32294941]
["bitfinex","SOLUSD",1733721267053,1.552,232.75,232.68,30.34568864]
["bitfinex","SOLUSD",1733721267258,1.552,232.75,232.69,0.32283094]
["bitfinex","SOLUSD",1733721269653,1.552,232.75,232.7,20.0]
["bitfinex","SOLUSD",1733721269939,1.552,232.75,232.71,0.32286245]
["bitfinex","SOLUSD",1733721270839,1.552,232.75,232.69,0.32280057]
["bitfinex","SOLUSD",1733721272252,1.5001,232.8,232.69,10.54299921]
["bitfinex","SOLUSD",1733721272828,1.5001,232.8,232.71,0.12549]
["bitfinex","SOLUSD",1733721273045,1.5001,232.8,232.71,10.66830172]
["bitfinex","SOLUSD",1733721273443,1.5001,232.8,232.72,10.22019864]
["bitfinex","SOLUSD",1733721273648,1.5001,232.8,232.73,0.32251058]
["bitfinex","SOLUSD",1733721276355,1.5001,232.8,232.74,20.0]
["bitfinex","SOLUSD",1733721276533,1.5001,232.8,232.75,0.32259851]
["bitfinex","SOLUSD",1733721287156,1.5001,232.8,232.74,26.039]
["bitfinex","SOLUSD",1733721287773,1.5001,232.8,232.72,0.32260567]
["bitfinex","SOLUSD",1733721287936,1.5001,232.8,232.73,6.039]
["bitfinex","SOLUSD",1733721290464,1.5001,232.8,232.74,0.32276701]
["bitfinex","SOLUSD",1733721305178,1.5001,232.8,232.72,0.32262803]
["bitfinex","SOLUSD",1733721305357,1.5001,232.8,232.71,20.0]
["bitfinex","SOLUSD",1733721305558,7.5781,232.8,232.71,20.0]
["bitfinex","SOLUSD",1733721306089,7.5781,232.8,232.68,20.0]
["bitfinex","SOLUSD",1733721306297,0.80552543,232.79,232.69,0.32295856]
["bitfinex","SOLUSD",1733721306657,0.80552543,232.79,232.65,0.32300533]
["bitfinex","SOLUSD",1733721306854,0.80552543,232.79,232.66,0.37647]
["bitfinex","SOLUSD",1733721307084,0.80552543,232.79,232.67,24.09990918]
["bitfinex","SOLUSD",1733721307761,0.80552543,232.79,232.67,0.32302518]
["bitfinex","SOLUSD",1733721307963,0.80552543,232.79,232.65,30.22019864]
["bitfinex","SOLUSD",1733721308274,0.80552543,232.79,232.66,0.32305467]
["bitfinex","SOLUSD",1733721309395,1.5522,232.78,232.66,0.32305467]
["bitfinex","SOLUSD",1733721309577,20.80563723,232.77,232.66,0.32305467]
["bitfinex","SOLUSD",1733721309904,20.80563723,232.77,232.63,0.32324903]
["bitfinex","SOLUSD",1733721310768,20.80563723,232.77,232.64,0.3232568]
["bitfinex","SOLUSD",1733721311011,20.80563723,232.77,232.65,20.0]
["bitfinex","SOLUSD",1733721311502,7.7637,232.76,232.64,0.3232568]
["bitfinex","SOLUSD",1733721311675,0.8056961,232.75,232.64,0.3232568]
["bitfinex","SOLUSD",1733721311870,0.8056961,232.75,232.63,0.3232999]
["bitfinex","SOLUSD",1733721312102,6.1659,232.72,232.58,0.3232999]
["bitfinex","SOLUSD",1733721312275,0.80587921,232.71,232.58,0.3232999]
["bitfinex","SOLUSD",1733721312477,0.80587921,232.71,232.55,0.25098]
["bitfinex","SOLUSD",1733721312701,0.80587921,232.71,232.56,0.32374472]
["bitfinex","SOLUSD",1733721313378,0.80587921,232.71,232.58,20.0]
["bitfinex","SOLUSD",1733721313607,0.80587921,232.71,232.56,34.32082736]
["bitfinex","SOLUSD",1733721313608,0.80587921,232.71,232.59,20.32365904]
["bitfinex","SOLUSD",1733721314476,6.1659,232.72,232.61,34.24806264]
["bitfinex","SOLUSD",1733721314694,6.1659,232.72,232.63,10.22019864]
["bitfinex","SOLUSD",1733721314975,6.1659,232.72,232.64,0.32318281]
["bitfinex","SOLUSD",1733721315173,1.5978,232.73,232.66,20.0]
["bitfinex","SOLUSD",1733721315382,1.5978,232.73,232.67,0.32303437]
["bitfinex","SOLUSD",1733721315799,6.0811,232.77,232.67,0.32303437]
["bitfinex","SOLUSD",1733721316000,7.6066,232.77,232.67,0.32303437]
["bitfinex","SOLUSD",1733721319672,7.6066,232.77,232.7,20.0]
["bitfinex","SOLUSD",1733721319904,7.6066,232.77,232.71,0.32283334]
["bitfinex","SOLUSD",1733721321411,7.6066,232.77,232.69,0.32295856]
["bitfinex","SOLUSD",1733721322308,7.6066,232.77,232.68,20.0]
["bitfinex","SOLUSD",1733721322481,7.6066,232.77,232.69,0.32298325]
["bitfinex","SOLUSD",1733721327200,7.6066,232.77,232.66,0.32309385]
["bitfinex","SOLUSD",1733721327410,0.80563069,232.76,232.62,0.32316909]
["bitfinex","SOLUSD",1733721327607,20.0,232.74,232.62,0.32316909]
["bitfinex","SOLUSD",1733721327778,0.80576283,232.73,232.62,0.32316909]
["bitfinex","SOLUSD",1733721328402,0.80576283,232.73,232.6,0.32344343]
["bitfinex","SOLUSD",1733721329215,0.80576283,232.73,232.62,20.0]
["bitfinex","SOLUSD",1733721329414,0.80576283,232.73,232.63,0.32342324]
["bitfinex","SOLUSD",1733721330998,7.6066,232.77,232.63,10.54362188]
["bitfinex","SOLUSD",1733721331209,0.80564069,232.76,232.63,10.54362188]
["bitfinex","SOLUSD",1733721332720,0.80564069,232.76,232.63,0.32342324]
["bitfinex","SOLUSD",1733721334924,7.6066,232.77,232.66,20.0]
["bitfinex","SOLUSD",1733721335216,7.6066,232.77,232.67,0.32306581]
["bitfinex","SOLUSD",1733721336105,7.6066,232.77,232.67,20.32306581]
["bitfinex","SOLUSD",1733721337006,7.6066,232.77,232.67,0.32306581]
["bitfinex","SOLUSD",1733721337220,7.6066,232.77,232.68,0.32292299]
["bitfinex","SOLUSD",1733721338326,7.6066,232.77,232.67,20.0]
["bitfinex","SOLUSD",1733721338514,7.6066,232.77,232.68,0.32301147]
["bitfinex","SOLUSD",1733721341799,7.6066,232.77,232.66,0.32295424]
["bitfinex","SOLUSD",1733721343322,7.6066,232.77,232.7,20.0]
["bitfinex","SOLUSD",1733721343625,1.5255,232.77,232.71,0.32275586]
["bitfinex","SOLUSD",1733721343933,1.5175,232.82,232.73,20.0]
["bitfinex","SOLUSD",1733721344229,1.5175,232.82,232.74,0.32256666]
["bitfinex","SOLUSD",1733721348907,23.776884,232.81,232.74,0.32256666]
["bitfinex","SOLUSD",1733721350525,23.776884,232.81,232.71,0.32259344]
["bitfinex","SOLUSD",1733721351638,23.776884,232.81,232.72,20.0]
["bitfinex","SOLUSD",1733721351839,23.776884,232.81,232.73,0.32263633]
["bitfinex","SOLUSD",1733721356244,23.776884,232.81,232.74,0.32259219]
["bitfinex","SOLUSD",1733721357154,23.776884,232.81,232.72,10.22019864]
["bitfinex","SOLUSD",1733721357450,23.776884,232.81,232.73,0.32245184]
["bitfinex","SOLUSD",1733721360521,23.776884,232.81,232.7,20.0]
["bitfinex","SOLUSD",1733721360723,23.776884,232.81,232.71,0.32271587]
["bitfinex","SOLUSD",1733721364157,1.5557,232.79,232.71,0.32271587]
["bitfinex","SOLUSD",1733721364340,24.58240917,232.78,232.69,0.32268634]
["bitfinex","SOLUSD",1733721364524,23.776884,232.75,232.69,0.32268634]
["bitfinex","SOLUSD",1733721364851,23.776884,232.75,232.65,0.32305815]
["bitfinex","SOLUSD",1733721365354,0.12549,232.74,232.65,0.32305815]
["bitfinex","SOLUSD",1733721365647,23.776884,232.72,232.61,0.32328874]
["bitfinex","SOLUSD",1733721366520,23.776884,232.72,232.58,0.32340637]
["bitfinex","SOLUSD",1733721367027,23.776884,232.72,232.62,20.0]
["bitfinex","SOLUSD",1733721367343,23.776884,232.72,232.63,0.32335079]
["bitfinex","SOLUSD",1733721368132,23.776884,232.72,232.61,20.0]
["bitfinex","SOLUSD",1733721368333,23.776884,232.72,232.62,0.32341137]
["bitfinex","SOLUSD",1733721369233,23.776884,232.72,232.59,0.32346435]
["bitfinex","SOLUSD",1733721369636,23.776884,232.72,232.6,20.0]
["bitfinex","SOLUSD",1733721369837,23.776884,232.72,232.61,0.32346607]
["bitfinex","SOLUSD",1733721370037,23.776884,232.7,232.61,0.32346607]
["bitfinex","SOLUSD",1733721370352,30.376284,232.68,232.56,0.3235429]
["bitfinex","SOLUSD",1733721371529,30.376284,232.68,232.58,20.0]
["bitfinex","SOLUSD",1733721371838,30.376284,232.68,232.59,0.32364832]
["bitfinex","SOLUSD",1733721374253,30.376284,232.68,232.56,0.32362326]
["bitfinex","SOLUSD",1733721374434,23.776884,232.66,232.57,20.0]
["bitfinex","SOLUSD",1733721374637,23.776884,232.66,232.58,0.3237484]
["bitfinex","SOLUSD",1733721375636,23.776884,232.66,232.56,20.0]
["bitfinex","SOLUSD",1733721375637,23.776884,232.66,232.57,0.32384804]
["bitfinex","SOLUSD",1733721376032,0.12549,232.65,232.55,20.0]
["bitfinex","SOLUSD",1733721376238,0.12549,232.65,232.56,0.32388788]
["bitfinex","SOLUSD",1733721378155,0.25098,232.65,232.56,0.32388788]
["bitfinex","SOLUSD",1733721378341,23.776884,232.64,232.52,0.32388839]
["bitfinex","SOLUSD",1733721379332,23.776884,232.64,232.53,0.32399362]
["bitfinex","SOLUSD",1733721379661,0.12549,232.65,232.54,20.0]
["bitfinex","SOLUSD",1733721379847,23.776884,232.64,232.55,0.32394011]
["bitfinex","SOLUSD",1733721380448,0.93152993,232.63,232.55,0.32394011]
["bitfinex","SOLUSD",1733721380641,0.93152993,232.63,232.48,10.220198]
["bitfinex","SOLUSD",1733721380642,23.776884,232.62,232.51,20.0]
["bitfinex","SOLUSD",1733721380938,23.776884,232.62,232.53,20.0]
["bitfinex","SOLUSD",1733721381153,0.12549,232.61,232.52,0.32408065]
["bitfinex","SOLUSD",1733721381333,0.12549,232.61,232.52,20.32408065]
["bitfinex","SOLUSD",1733721382063,23.776884,232.62,232.52,20.32408065]
["bitfinex","SOLUSD",1733721382064,23.776884,232.62,232.52,0.32408065]
["bitfinex","SOLUSD",1733721382261,23.776884,232.62,232.53,0.32405917]
["bitfinex","SOLUSD",1733721383135,23.776884,232.62,232.5,10.22019864]
["bitfinex","SOLUSD",1733721383136,23.776884,232.62,232.51,0.32406014]
["bitfinex","SOLUSD",1733721384776,23.776884,232.62,232.52,0.32410196]
["bitfinex","SOLUSD",1733721384944,1.6033,232.67,232.54,30.22019864]
["bitfinex","SOLUSD",1733721385141,1.6033,232.67,232.56,10.22019864]
["bitfinex","SOLUSD",1733721385340,1.6033,232.67,232.57,0.32370099]
["bitfinex","SOLUSD",1733721386968,23.776884,232.66,232.57,0.32370099]
["bitfinex","SOLUSD",1733721387756,23.776884,232.66,232.57,20.32370099]
["bitfinex","SOLUSD",1733721387945,23.776884,232.66,232.57,0.32370099]
["bitfinex","SOLUSD",1733721388158,23.776884,232.66,232.57,20.0]
["bitfinex","SOLUSD",1733721388554,23.776884,232.66,232.58,0.32380119]
["bitfinex","SOLUSD",1733721389878,23.776884,232.66,232.56,20.0]
["bitfinex","SOLUSD",1733721390087,23.776884,232.66,232.57,0.32376842]
["bitfinex","SOLUSD",1733721390275,0.25098,232.65,232.54,0.32378078]
["bitfinex","SOLUSD",1733721390576,0.25098,232.65,232.46,5.0]
["bitfinex","SOLUSD",1733721390577,23.902374,232.63,232.49,10.54415306]
["bitfinex","SOLUSD",1733721391473,0.93157224,232.63,232.49,10.54415306]
["bitfinex","SOLUSD",1733721391671,0.12549,232.63,232.52,20.0]
["bitfinex","SOLUSD",1733721391847,23.776884,232.62,232.53,0.32407003]
["bitfinex","SOLUSD",1733721393569,7.91419,232.61,232.53,0.32407003]
["bitfinex","SOLUSD",1733721393796,23.776884,232.6,232.53,0.32407003]
["bitfinex","SOLUSD",1733721394150,23.776884,232.6,232.52,0.32419259]
["bitfinex","SOLUSD",1733721394358,23.776884,232.58,232.49,0.32419163]
["bitfinex","SOLUSD",1733721394863,0.93163196,232.59,232.49,0.32419163]
["bitfinex","SOLUSD",1733721394864,0.12549,232.59,232.49,0.32419163]
["bitfinex","SOLUSD",1733721395070,23.776884,232.58,232.49,0.32419163]
["bitfinex","SOLUSD",1733721395268,23.776884,232.58,232.42,18.95321253]
["bitfinex","SOLUSD",1733721395269,23.902374,232.54,232.42,18.95321253]
["bitfinex","SOLUSD",1733721395489,23.902374,232.54,232.43,0.32470305]
["bitfinex","SOLUSD",1733721395990,22.81720987,232.54,232.43,0.32470305]
["bitfinex","SOLUSD",1733721396166,22.81720987,232.54,232.43,10.54490169]
["bitfinex","SOLUSD",1733721396558,1.5889,232.55,232.46,10.22019864]
["bitfinex","SOLUSD",1733721396773,1.5889,232.55,232.47,0.32432897]
["bitfinex","SOLUSD",1733721397772,1.5889,232.55,232.47,20.32432897]
["bitfinex","SOLUSD",1733721399584,23.776884,232.54,232.47,0.32432897]
["bitfinex","SOLUSD",1733721401305,23.776884,232.54,232.47,20.0]
["bitfinex","SOLUSD",1733721401501,23.776884,232.54,232.48,0.32444014]
["bitfinex","SOLUSD",1733721401798,23.776884,232.54,232.46,20.0]
["bitfinex","SOLUSD",1733721402802,23.776884,232.54,232.46,20.32453702]
["bitfinex","SOLUSD",1733721403003,23.776884,232.54,232.44,0.32453637]
["bitfinex","SOLUSD",1733721403379,24.58330268,232.54,232.44,0.32453637]
["bitfinex","SOLUSD",1733721403784,0.25098,232.53,232.4,0.32479741]
["bitfinex","SOLUSD",1733721404103,1.5889,232.55,232.4,0.32479741]
["bitfinex","SOLUSD",1733721404104,24.027864,232.51,232.4,0.32479741]
["bitfinex","SOLUSD",1733721404310,23.776884,232.49,232.4,0.32479741]
["bitfinex","SOLUSD",1733721404880,23.776884,232.49,232.38,0.32507084]
["bitfinex","SOLUSD",1733721405379,23.776884,232.49,232.38,10.54526948]
["bitfinex","SOLUSD",1733721406097,23.776884,232.49,232.41,20.0]
["bitfinex","SOLUSD",1733721406304,23.776884,232.49,232.42,0.32487588]
["bitfinex","SOLUSD",1733721408107,24.027864,232.54,232.42,0.32487588]
["bitfinex","SOLUSD",1733721415617,1.5889,232.55,232.44,10.22019864]
["bitfinex","SOLUSD",1733721415830,1.5889,232.55,232.45,0.32442442]
["bitfinex","SOLUSD",1733721419629,1.5889,232.55,232.46,10.22019864]
["bitfinex","SOLUSD",1733721419926,1.5889,232.55,232.47,0.32429268]
["bitfinex","SOLUSD",1733721420435,0.80619248,232.69,232.47,0.32429268]
["bitfinex","SOLUSD",1733721420436,25.464174,232.61,232.48,10.22019864]
["bitfinex","SOLUSD",1733721420727,1.5618,232.61,232.49,10.5443334]
["bitfinex","SOLUSD",1733721421023,1.5618,232.61,232.49,0.32413476]
["bitfinex","SOLUSD",1733721421326,0.12549,232.6,232.49,0.32413476]
["bitfinex","SOLUSD",1733721421493,0.12549,232.58,232.47,0.32424354]
["bitfinex","SOLUSD",1733721421916,23.902374,232.58,232.48,20.0]
["bitfinex","SOLUSD",1733721422118,0.12549,232.58,232.48,20.0]
["bitfinex","SOLUSD",1733721422419,24.027864,232.58,232.49,0.32437027]
["bitfinex","SOLUSD",1733721422637,0.12549,232.59,232.49,0.32437027]
["bitfinex","SOLUSD",1733721422996,0.12549,232.59,232.5,20.0]
["bitfinex","SOLUSD",1733721423223,0.12549,232.59,232.51,0.32421114]
["bitfinex","SOLUSD",1733721425098,20.0,232.65,232.52,10.22019864]
["bitfinex","SOLUSD",1733721425296,20.0,232.65,232.53,0.32389381]
["bitfinex","SOLUSD",1733721425492,2.36519305,232.67,232.53,0.32389381]
["bitfinex","SOLUSD",1733721426227,0.12549,232.66,232.53,0.32389381]
["bitfinex","SOLUSD",1733721426529,24.027864,232.64,232.53,0.32389381]
["bitfinex","SOLUSD",1733721426723,24.027864,232.64,232.53,20.32389381]
["bitfinex","SOLUSD",1733721426937,24.027864,232.66,232.53,20.32389381]
["bitfinex","SOLUSD",1733721427122,24.027864,232.64,232.53,20.32389381]
["bitfinex","SOLUSD",1733721428027,0.12549,232.65,232.53,20.32389381]
["bitfinex","SOLUSD",1733721428229,0.12549,232.65,232.53,0.32389381]
["bitfinex","SOLUSD",1733721428422,0.12549,232.63,232.54,0.32392837]
["bitfinex","SOLUSD",1733721429335,0.12549,232.63,232.55,0.32388388]
["bitfinex","SOLUSD",1733721430104,23.776884,232.66,232.55,0.32388388]
["bitfinex","SOLUSD",1733721430311,0.12549,232.65,232.55,0.32388388]
["bitfinex","SOLUSD",1733721430600,0.25098,232.65,232.55,0.32388388]
["bitfinex","SOLUSD",1733721434626,24.027864,232.63,232.55,0.32388388]
["bitfinex","SOLUSD",1733721434831,24.027864,232.63,232.53,0.32405498]
["bitfinex","SOLUSD",1733721436432,24.027864,232.63,232.51,0.32402541]
["bitfinex","SOLUSD",1733721436942,24.027864,232.63,232.51,20.32402541]
["bitfinex","SOLUSD",1733721437712,24.027864,232.63,232.52,20.0]
["bitfinex","SOLUSD",1733721438238,24.027864,232.63,232.53,0.32412699]
["bitfinex","SOLUSD",1733721439211,24.027864,232.63,232.52,0.32407886]
["bitfinex","SOLUSD",1733721441315,24.027864,232.61,232.52,0.32407886]
["bitfinex","SOLUSD",1733721449637,24.027864,232.61,232.51,19.15209186]
["bitfinex","SOLUSD",1733721451647,24.027864,232.61,232.52,20.0]
["bitfinex","SOLUSD",1733721453844,24.027864,232.61,232.51,20.0]
["bitfinex","SOLUSD",1733721455680,24.027864,232.61,232.52,20.0]
["bitfinex","SOLUSD",1733721455874,24.027864,232.61,232.51,20.0]
["bitfinex","SOLUSD",1733721468384,24.027864,232.61,232.52,20.0]
["bitfinex","SOLUSD",1733721468957,24.027864,232.61,232.51,20.0]
["bitfinex","SOLUSD",1733721472179,24.027864,232.61,232.52,20.0]
["bitfinex","SOLUSD",1733721474170,24.027864,232.61,232.51,20.0]
["bitfinex","SOLUSD",1733721478395,25.611464,232.59,232.5,20.0]
["bitfinex","SOLUSD",1733721478575,25.611464,232.59,232.48,20.0]
["bitfinex","SOLUSD",1733721480365,25.611464,232.59,232.45,11.86339864]
["bitfinex","SOLUSD",1733721480366,25.611464,232.59,232.47,20.0]
["bitfinex","SOLUSD",1733721480565,25.611464,232.59,232.49,20.0]
["bitfinex","SOLUSD",1733721483069,25.611464,232.59,232.47,30.22019864]
["bitfinex","SOLUSD",1733721485698,25.611464,232.59,232.49,10.22019864]
["bitfinex","SOLUSD",1733721486072,25.611464,232.59,232.48,30.22019864]
["bitfinex","SOLUSD",1733721486476,25.611464,232.59,232.48,10.22019864]
["bitfinex","SOLUSD",1733721487097,1.5836,232.59,232.5,10.22019864]
["bitfinex","SOLUSD",1733721487408,1.5836,232.59,232.51,10.22019864]
["bitfinex","SOLUSD",1733721488097,1.5836,232.59,232.47,20.0]
["bitfinex","SOLUSD",1733721488098,1.5836,232.59,232.5,10.22019864]
["bitfinex","SOLUSD",1733721489617,23.902374,232.63,232.53,10.22019864]
["bitfinex","SOLUSD",1733721492452,23.902374,232.63,232.52,10.22019864]
["bitfinex","SOLUSD",1733721492918,23.902374,232.63,232.51,10.22019864]
["bitfinex","SOLUSD",1733721495107,23.902374,232.61,232.5,20.0]
["bitfinex","SOLUSD",1733721495313,23.776884,232.59,232.5,20.0]
["bitfinex","SOLUSD",1733721495518,0.80620293,232.6,232.53,10.22019864]
["bitfinex","SOLUSD",1733721495694,1.5229,232.64,232.56,10.22019864]
["bitfinex","SOLUSD",1733721496593,1.5229,232.64,232.57,10.22019864]
["bitfinex","SOLUSD",1733721497220,8.2057,232.75,232.58,10.22019864]
["bitfinex","SOLUSD",1733721497433,0.80580201,232.74,232.58,10.22019864]
["bitfinex","SOLUSD",1733721497919,0.12549,232.73,232.58,10.22019864]
["bitfinex","SOLUSD",1733721498123,8.2057,232.75,232.58,10.22019864]
["bitfinex","SOLUSD",1733721498124,0.12549,232.71,232.58,10.22019864]
["bitfinex","SOLUSD",1733721498532,24.027864,232.71,232.58,10.22019864]
["bitfinex","SOLUSD",1733721498825,0.25098,232.71,232.58,10.22019864]
["bitfinex","SOLUSD",1733721499126,23.776884,232.74,232.56,20.0]
["bitfinex","SOLUSD",1733721499315,23.776884,232.71,232.58,10.22019864]
["bitfinex","SOLUSD",1733721499520,0.12549,232.7,232.57,10.22019864]
["bitfinex","SOLUSD",1733721499723,0.12549,232.7,232.6,20.0]
["bitfinex","SOLUSD",1733721499921,1.5885,232.69,232.6,20.0]
["bitfinex","SOLUSD",1733721500099,25.365384,232.69,232.56,10.22019864]
["bitfinex","SOLUSD",1733721500600,25.365384,232.69,232.59,20.0]
["bitfinex","SOLUSD",1733721502223,0.25098,232.68,232.59,20.0]
["bitfinex","SOLUSD",1733721502399,0.25098,232.68,232.56,10.22019864]
["bitfinex","SOLUSD",1733721503130,0.25098,232.68,232.57,10.22019864]
["bitfinex","SOLUSD",1733721506015,25.365384,232.69,232.59,10.22019864]
["bitfinex","SOLUSD",1733721506216,1.5885,232.69,232.59,10.22019864]
["bitfinex","SOLUSD",1733721508037,1.5885,232.69,232.58,10.22019864]
["bitfinex","SOLUSD",1733721508417,1.5885,232.69,232.59,10.22019864]
["bitfinex","SOLUSD",1733721508823,1.5885,232.69,232.6,10.22019864]
["bitfinex","SOLUSD",1733721509641,1.5885,232.69,232.59,10.22019864]
["bitfinex","SOLUSD",1733721510033,1.5885,232.69,232.6,10.22019864]
["bitfinex","SOLUSD",1733721511114,1.5885,232.69,232.57,20.0]
["bitfinex","SOLUSD",1733721511346,1.5885,232.69,232.58,10.22019864]
["bitfinex","SOLUSD",1733721511536,1.5885,232.69,232.57,20.0]
["bitfinex","SOLUSD",1733721511724,1.5885,232.69,232.59,20.0]
["bitfinex","SOLUSD",1733721512519,1.5885,232.69,232.57,10.22019864]
["bitfinex","SOLUSD",1733721512725,1.5885,232.69,232.6,20.0]
["bitfinex","SOLUSD",1733721513126,23.776884,232.68,232.6,20.0]
["bitfinex","SOLUSD",1733721513742,23.776884,232.68,232.57,10.22019864]
["bitfinex","SOLUSD",1733721514042,23.776884,232.68,232.56,10.22019864]
["bitfinex","SOLUSD",1733721514210,23.776884,232.68,232.59,20.0]
["bitfinex","SOLUSD",1733721515140,23.902374,232.66,232.53,20.0]
["bitfinex","SOLUSD",1733721515309,23.902374,232.66,232.53,30.22019864]
["bitfinex","SOLUSD",1733721515510,23.902374,232.66,232.53,10.22019864]
["bitfinex","SOLUSD",1733721515925,23.902374,232.66,232.46,6.5933]
["bitfinex","SOLUSD",1733721515926,1.6,232.62,232.51,10.22019864]
["bitfinex","SOLUSD",1733721516130,23.776884,232.61,232.51,10.22019864]
["bitfinex","SOLUSD",1733721516439,23.776884,232.61,232.5,10.22019864]
["bitfinex","SOLUSD",1733721517017,23.776884,232.61,232.51,10.22019864]
["bitfinex","SOLUSD",1733721519965,23.776884,232.61,232.5,10.22019864]
["bitfinex","SOLUSD",1733721520248,23.776884,232.61,232.53,20.0]
["bitfinex","SOLUSD",1733721522141,1.6,232.62,232.53,10.22019864]
["bitfinex","SOLUSD",1733721522859,1.6,232.62,232.54,10.22019864]
["bitfinex","SOLUSD",1733721523017,1.6,232.62,232.55,10.22019864]
["bitfinex","SOLUSD",1733721523531,1.6,232.62,232.56,20.0]
["bitfinex","SOLUSD",1733721524147,1.6,232.62,232.5,20.0]
["bitfinex","SOLUSD",1733721524347,1.6,232.62,232.56,20.0]
["bitfinex","SOLUSD",1733721524551,1.6,232.62,232.54,10.22019864]
["bitfinex","SOLUSD",1733721530778,1.6,232.62,232.56,20.0]
["bitfinex","SOLUSD",1733721530958,1.6,232.62,232.5,20.0]
["bitfinex","SOLUSD",1733721531290,23.776884,232.61,232.5,10.22019864]
["bitfinex","SOLUSD",1733721532989,23.776884,232.61,232.51,10.22019864]
["bitfinex","SOLUSD",1733721533491,23.776884,232.61,232.5,10.22019864]
["bitfinex","SOLUSD",1733721534586,23.776884,232.61,232.51,10.22019864]
["bitfinex","SOLUSD",1733721536163,23.776884,232.61,232.5,10.22019864]
["bitfinex","SOLUSD",1733721536464,23.776884,232.59,232.47,30.22019864]
["bitfinex","SOLUSD",1733721537524,23.776884,232.59,232.43,80.7]
["bitfinex","SOLUSD",1733721537525,23.776884,232.59,232.46,20.0]
["bitfinex","SOLUSD",1733721537677,23.776884,232.59,232.5,20.0]
["bitfinex","SOLUSD",1733721538076,23.776884,232.59,232.46,20.0]
["bitfinex","SOLUSD",1733721538290,23.776884,232.59,232.5,20.0]
["bitfinex","SOLUSD",1733721538470,1.6372,232.57,232.46,20.0]
["bitfinex","SOLUSD",1733721538670,24.58316346,232.56,232.44,10.22019864]
["bitfinex","SOLUSD",1733721538873,23.776884,232.56,232.45,10.22019864]
["bitfinex","SOLUSD",1733721540070,23.776884,232.56,232.48,20.0]
["bitfinex","SOLUSD",1733721541604,23.776884,232.56,232.46,10.22019864]
["bitfinex","SOLUSD",1733721543601,1.6372,232.57,232.49,10.22019864]
["bitfinex","SOLUSD",1733721543967,1.6372,232.57,232.43,0.25098]
["bitfinex","SOLUSD",1733721543968,1.6372,232.57,232.48,10.22019864]
["bitfinex","SOLUSD",1733721544879,1.6372,232.57,232.49,10.22019864]
["bitfinex","SOLUSD",1733721547388,1.6372,232.57,232.43,0.25098]
["bitfinex","SOLUSD",1733721547389,1.6372,232.57,232.44,20.0]
["bitfinex","SOLUSD",1733721547591,1.6372,232.57,232.47,10.22019864]
["bitfinex","SOLUSD",1733721549982,1.6372,232.57,232.48,10.22019864]
["bitfinex","SOLUSD",1733721550997,1.6372,232.57,232.43,20.25098]
["bitfinex","SOLUSD",1733721551190,1.6372,232.57,232.48,10.22019864]
["bitfinex","SOLUSD",1733721552303,1.6372,232.57,232.49,10.22019864]
["bitfinex","SOLUSD",1733721553202,1.6372,232.57,232.47,30.22019864]
["bitfinex","SOLUSD",1733721553403,1.6372,232.57,232.48,10.22019864]
["bitfinex","SOLUSD",1733721553581,1.6372,232.57,232.49,10.22019864]
["bitfinex","SOLUSD",1733721555088,1.6372,232.57,232.52,10.22019864]
["bitfinex","SOLUSD",1733721555289,1.6372,232.57,232.53,10.22019864]
["bitfinex","SOLUSD",1733721555697,1.6372,232.57,232.47,20.0]
["bitfinex","SOLUSD",1733721555698,1.5572,232.62,232.55,10.22019864]
["bitfinex","SOLUSD",1733721555880,1.5572,232.62,232.56,10.22019864]
["bitfinex","SOLUSD",1733721556080,1.5572,232.62,232.55,10.22019864]
["bitfinex","SOLUSD",1733721560493,1.5572,232.62,232.54,10.22019864]
["bitfinex","SOLUSD",1733721560692,1.5572,232.62,232.55,10.22019864]
["bitfinex","SOLUSD",1733721562483,1.5572,232.62,232.51,20.0]
["bitfinex","SOLUSD",1733721562678,1.5572,232.62,232.55,10.22019864]
["bitfinex","SOLUSD",1733721563286,1.5572,232.62,232.56,10.22019864]
["bitfinex","SOLUSD",1733721565430,1.5572,232.62,232.55,10.22019864]
["bitfinex","SOLUSD",1733721571794,1.5572,232.62,232.5,6.3412]
["bitfinex","SOLUSD",1733721571999,1.5572,232.62,232.53,20.0]
["bitfinex","SOLUSD",1733721572216,1.5572,232.62,232.55,20.0]
["bitfinex","SOLUSD",1733721572596,6.1335,232.6,232.46,13.23010239]
["bitfinex","SOLUSD",1733721572801,23.776884,232.59,232.47,10.22019864]
["bitfinex","SOLUSD",1733721573022,23.776884,232.59,232.46,10.22019864]
["bitfinex","SOLUSD",1733721573806,24.58312948,232.59,232.46,10.22019864]
["bitfinex","SOLUSD",1733721574000,24.58312948,232.59,232.49,20.0]
["bitfinex","SOLUSD",1733721574922,1.5595,232.57,232.42,13.23010239]
["bitfinex","SOLUSD",1733721575236,23.776884,232.56,232.45,10.22019864]
["bitfinex","SOLUSD",1733721575731,0.12549,232.55,232.45,10.22019864]
["bitfinex","SOLUSD",1733721576104,0.12549,232.55,232.48,20.0]
["bitfinex","SOLUSD",1733721577307,1.5595,232.57,232.48,10.22019864]
["bitfinex","SOLUSD",1733721577498,1.5595,232.57,232.49,10.22019864]
["bitfinex","SOLUSD",1733721577700,1.5595,232.57,232.48,10.22019864]
["bitfinex","SOLUSD",1733721578218,1.5595,232.57,232.5,20.0]
["bitfinex","SOLUSD",1733721578922,1.5595,232.57,232.48,10.22019864]
["bitfinex","SOLUSD",1733721582505,1.5595,232.57,232.5,20.0]
["bitfinex","SOLUSD",1733721583024,1.5595,232.57,232.45,20.0]
["bitfinex","SOLUSD",1733721583227,1.5595,232.57,232.48,10.22019864]
["bitfinex","SOLUSD",1733721584204,1.5595,232.57,232.47,10.22019864]
["bitfinex","SOLUSD",1733721584405,1.5595,232.57,232.5,20.0]
["bitfinex","SOLUSD",1733721585299,1.5595,232.57,232.48,10.22019864]
["bitfinex","SOLUSD",1733721587725,1.5595,232.57,232.46,20.0]
["bitfinex","SOLUSD",1733721588048,1.5595,232.57,232.5,20.0]
["bitfinex","SOLUSD",1733721589953,23.776884,232.56,232.46,30.22019864]
["bitfinex","SOLUSD",1733721590750,23.776884,232.56,232.47,10.22019864]
["bitfinex","SOLUSD",1733721592333,23.776884,232.56,232.46,30.22019864]
["bitfinex","SOLUSD",1733721594132,23.776884,232.56,232.47,10.22019864]
["bitfinex","SOLUSD",1733721598479,23.776884,232.56,232.45,20.0]
["bitfinex","SOLUSD",1733721598681,23.776884,232.56,232.47,10.22019864]
["bitfinex","SOLUSD",1733721601498,1.5595,232.57,232.45,20.0]
["bitfinex","SOLUSD",1733721601670,1.5595,232.57,232.47,10.22019864]
["bitfinex","SOLUSD",1733721602063,1.5595,232.57,232.49,10.22019864]
["bitfinex","SOLUSD",1733721603965,1.5595,232.57,232.48,10.22019864]
["bitfinex","SOLUSD",1733721604785,1.5595,232.57,232.46,20.0]
["bitfinex","SOLUSD",1733721604962,1.5595,232.57,232.48,10.22019864]
["bitfinex","SOLUSD",1733721610070,23.776884,232.56,232.45,20.0]
["bitfinex","SOLUSD",1733721610269,23.776884,232.56,232.45,30.22019864]
["bitfinex","SOLUSD",1733721611696,23.776884,232.56,232.46,10.22019864]
["bitfinex","SOLUSD",1733721612069,23.776884,232.56,232.49,20.0]
["bitfinex","SOLUSD",1733721612265,23.776884,232.56,232.49,30.22019864]
["bitfinex","SOLUSD",1733721613724,1.5595,232.57,232.5,10.22019864]
["bitfinex","SOLUSD",1733721614699,1.5595,232.57,232.49,10.22019864]
["bitfinex","SOLUSD",1733721615803,1.5595,232.57,232.5,10.22019864]
["bitfinex","SOLUSD",1733721616010,1.5595,232.57,232.51,10.22019864]
["bitfinex","SOLUSD",1733721618917,1.5595,232.57,232.5,10.22019864]
["bitfinex","SOLUSD",1733721623444,1.5595,232.57,232.51,10.22019864]
["bitfinex","SOLUSD",1733721627043,1.5595,232.57,232.48,20.0]
["bitfinex","SOLUSD",1733721627242,1.5595,232.57,232.5,10.22019864]
["bitfinex","SOLUSD",1733721632699,1.5595,232.57,232.5,20.0]
["bitfinex","SOLUSD",1733721632887,23.776884,232.56,232.47,10.22019864]
["bitfinex","SOLUSD",1733721633193,6.5556,232.53,232.42,39.69030718]
["bitfinex","SOLUSD",1733721633373,6.5556,232.53,232.41,13.23010239]
["bitfinex","SOLUSD",1733721633560,6.5556,232.53,232.42,10.22019864]
["bitfinex","SOLUSD",1733721634484,6.5556,232.53,232.43,10.22019864]
["bitfinex","SOLUSD",1733721634485,1.6164,232.52,232.43,10.22019864]
["bitfinex","SOLUSD",1733721634694,1.6164,232.52,232.44,10.22019864]
["bitfinex","SOLUSD",1733721638802,1.6164,232.52,232.43,30.22019864]
["bitfinex","SOLUSD",1733721640987,1.6164,232.52,232.43,20.0]
["bitfinex","SOLUSD",1733721640988,23.776884,232.51,232.43,20.0]
["bitfinex","SOLUSD",1733721641704,23.776884,232.51,232.43,10.22019864]
["bitfinex","SOLUSD",1733721642076,1.6164,232.52,232.44,10.22019864]
["bitfinex","SOLUSD",1733721644298,1.6164,232.52,232.42,20.0]
["bitfinex","SOLUSD",1733721644299,1.6164,232.52,232.43,10.22019864]
["bitfinex","SOLUSD",1733721647392,1.6164,232.52,232.42,20.0]
["bitfinex","SOLUSD",1733721647593,1.6164,232.52,232.43,10.22019864]
["bitfinex","SOLUSD",1733721651597,1.6164,232.52,232.45,10.22019864]
["bitfinex","SOLUSD",1733721652394,1.6164,232.52,232.42,20.0]
["bitfinex","SOLUSD",1733721652726,1.6164,232.52,232.44,10.22019864]
["bitfinex","SOLUSD",1733721653029,1.6164,232.52,232.42,20.0]
["bitfinex","SOLUSD",1733721653212,1.6164,232.52,232.44,10.22019864]
["bitfinex","SOLUSD",1733721656321,2.42281494,232.52,232.42,30.22019864]
["bitfinex","SOLUSD",1733721656525,2.42281494,232.52,232.42,20.0]
["bitfinex","SOLUSD",1733721656716,2.42281494,232.52,232.43,20.0]
["bitfinex","SOLUSD",1733721657512,1.6164,232.52,232.42,30.22019864]
["bitfinex","SOLUSD",1733721657731,1.6164,232.52,232.43,10.22019864]
["bitfinex","SOLUSD",1733721659854,23.902374,232.52,232.46,0.92035883]
["bitfinex","SOLUSD",1733721660059,23.776884,232.52,232.46,0.92035883]
["bitfinex","SOLUSD",1733721662795,25.390584,232.52,232.46,0.92035883]
["bitfinex","SOLUSD",1733721663089,0.80572621,232.51,232.46,0.92035883]
["bitfinex","SOLUSD",1733721663293,25.390584,232.52,232.46,0.92035883]
["bitfinex","SOLUSD",1733721663467,25.390584,232.52,232.44,0.92035883]
["bitfinex","SOLUSD",1733721665395,25.390584,232.52,232.47,0.92035883]
["bitfinex","SOLUSD",1733721666184,25.390584,232.52,232.45,0.92035883]
["bitfinex","SOLUSD",1733721668664,0.80572621,232.51,232.45,0.92035883]
["bitfinex","SOLUSD",1733721669490,25.390584,232.52,232.45,0.92035883]
["bitfinex","SOLUSD",1733721673805,0.80572621,232.51,232.45,0.92035883]
["bitfinex","SOLUSD",1733721674677,23.902374,232.5,232.43,0.92035883]
["bitfinex","SOLUSD",1733721674875,23.902374,232.48,232.39,0.92035883]
["bitfinex","SOLUSD",1733721675100,23.776884,232.46,232.37,0.92035883]
["bitfinex","SOLUSD",1733721675409,0.80572621,232.45,232.37,0.92035883]
["bitfinex","SOLUSD",1733721675703,23.776884,232.44,232.35,0.92035883]
["bitfinex","SOLUSD",1733721675883,23.776884,232.42,232.35,0.92035883]
["bitfinex","SOLUSD",1733721676725,23.776884,232.4,232.33,0.92035883]
["bitfinex","SOLUSD",1733721676894,0.80572621,232.39,232.33,0.92035883]
["bitfinex","SOLUSD",1733721677087,0.93121621,232.41,232.32,0.92035883]
["bitfinex","SOLUSD",1733721677287,0.93121621,232.41,232.3,0.4986871]
["bitfinex","SOLUSD",1733721677517,0.12549,232.39,232.31,0.92035883]
["bitfinex","SOLUSD",1733721677701,0.93121621,232.39,232.31,0.92035883]
["bitfinex","SOLUSD",1733721678810,0.93121621,232.39,232.3,1.14425065]
["bitfinex","SOLUSD",1733721679015,0.93121621,232.39,232.31,0.92035883]
["bitfinex","SOLUSD",1733721681297,23.776884,232.38,232.31,0.92035883]
["bitfinex","SOLUSD",1733721681607,0.80572621,232.37,232.31,0.92035883]
["bitfinex","SOLUSD",1733721683435,0.80572621,232.37,232.3,0.4986871]
["bitfinex","SOLUSD",1733721683631,0.12549,232.39,232.31,0.92035883]
["bitfinex","SOLUSD",1733721684219,24.027864,232.41,232.31,0.92035883]
["bitfinex","SOLUSD",1733721684419,23.902374,232.39,232.31,0.92035883]
["bitfinex","SOLUSD",1733721684721,0.80572621,232.38,232.31,0.92035883]
["bitfinex","SOLUSD",1733721688007,23.902374,232.37,232.31,0.92035883]
["bitfinex","SOLUSD",1733721688202,0.80572621,232.36,232.31,0.92035883]
["bitfinex","SOLUSD",1733721688502,0.80572621,232.38,232.31,0.92035883]
["bitfinex","SOLUSD",1733721690426,0.80572621,232.38,232.3,1.41904593]
["bitfinex","SOLUSD",1733721690603,23.902374,232.37,232.3,1.41904593]
["bitfinex","SOLUSD",1733721690802,0.80572621,232.36,232.3,1.41904593]
["bitfinex","SOLUSD",1733721691325,0.80572621,232.36,232.3,0.4986871]
["bitfinex","SOLUSD",1733721691895,23.776884,232.35,232.3,0.4986871]
["bitfinex","SOLUSD",1733721692095,0.80572621,232.34,232.3,1.41904593]
["bitfinex","SOLUSD",1733721692319,0.12549,232.37,232.3,1.41904593]
["bitfinex","SOLUSD",1733721693197,24.027864,232.38,232.3,1.41904593]
["bitfinex","SOLUSD",1733721693426,23.902374,232.36,232.3,1.41904593]
["bitfinex","SOLUSD",1733721693603,23.776884,232.36,232.3,1.41904593]
["bitfinex","SOLUSD",1733721694025,0.80572621,232.35,232.3,1.41904593]
["bitfinex","SOLUSD",1733721697428,0.80572621,232.35,232.3,0.4986871]
["bitfinex","SOLUSD",1733721699100,0.12549,232.34,232.3,0.4986871]
["bitfinex","SOLUSD",1733721699299,25.523574,232.34,232.3,0.4986871]
["bitfinex","SOLUSD",1733721699539,23.902374,232.32,232.3,0.4986871]
["bitfinex","SOLUSD",1733721699838,0.93121621,232.32,232.3,0.4986871]
["bitfinex","SOLUSD",1733721702431,23.902374,232.31,232.3,0.4986871]
["bitfinex","SOLUSD",1733721708422,24.027864,232.31,232.3,0.4986871]
["bitfinex","SOLUSD",1733721710336,23.902374,232.31,232.3,0.4986871]
["bitfinex","SOLUSD",1733721710545,0.80572621,232.34,232.3,0.4986871]
["bitfinex","SOLUSD",1733721710748,0.80572621,232.38,232.3,0.4986871]
["bitfinex","SOLUSD",1733721711627,0.12549,232.37,232.3,0.4986871]
["bitfinex","SOLUSD",1733721711851,20.80572621,232.38,232.3,0.4986871]
["bitfinex","SOLUSD",1733721712334,24.027864,232.37,232.3,0.4986871]
["bitfinex","SOLUSD",1733721712534,23.902374,232.35,232.3,0.4986871]
["bitfinex","SOLUSD",1733721712736,0.80572621,232.34,232.3,0.4986871]
["bitfinex","SOLUSD",1733721712958,0.12549,232.34,232.3,0.4986871]
["bitfinex","SOLUSD",1733721713234,0.93121621,232.34,232.3,0.4986871]
["bitfinex","SOLUSD",1733721715158,23.776884,232.36,232.3,0.4986871]
["bitfinex","SOLUSD",1733721715367,1.6333,232.45,232.3,0.4986871]
["bitfinex","SOLUSD",1733721715368,0.80572621,232.41,232.3,1.41904593]
["bitfinex","SOLUSD",1733721715545,1.6333,232.45,232.3,2.06464703]
["bitfinex","SOLUSD",1733721715546,0.80572621,232.44,232.3,2.06464703]
["bitfinex","SOLUSD",1733721715934,0.12549,232.43,232.3,2.06464703]
["bitfinex","SOLUSD",1733721716559,20.80572621,232.44,232.3,2.06464703]
["bitfinex","SOLUSD",1733721717058,0.25098,232.42,232.3,2.06464703]
["bitfinex","SOLUSD",1733721717267,23.776884,232.41,232.3,2.06464703]
["bitfinex","SOLUSD",1733721717431,23.902374,232.39,232.3,2.06464703]
["bitfinex","SOLUSD",1733721717626,0.80572621,232.38,232.3,2.06464703]
["bitfinex","SOLUSD",1733721717842,0.12549,232.4,232.3,2.06464703]
["bitfinex","SOLUSD",1733721718040,0.93121621,232.4,232.3,2.06464703]
["bitfinex","SOLUSD",1733721718441,23.776884,232.39,232.3,2.06464703]
["bitfinex","SOLUSD",1733721718658,0.80572621,232.38,232.3,2.06464703]
["bitfinex","SOLUSD",1733721718852,0.12549,232.4,232.3,2.06464703]
["bitfinex","SOLUSD",1733721719058,0.93121621,232.4,232.3,2.06464703]
["bitfinex","SOLUSD",1733721719445,23.776884,232.39,232.3,2.06464703]
["bitfinex","SOLUSD",1733721719764,0.93121621,232.4,232.3,2.06464703]
["bitfinex","SOLUSD",1733721719765,0.80572621,232.38,232.3,2.06464703]
["bitfinex","SOLUSD",1733721719949,23.776884,232.39,232.3,2.06464703]
["bitfinex","SOLUSD",1733721720147,0.80572621,232.38,232.3,1.41904593]
["bitfinex","SOLUSD",1733721720540,23.902374,232.37,232.3,1.41904593]
["bitfinex","SOLUSD",1733721720740,0.80572621,232.36,232.3,0.4986871]
["bitfinex","SOLUSD",1733721720956,23.902374,232.37,232.3,0.4986871]
["bitfinex","SOLUSD",1733721720957,0.12549,232.37,232.3,0.4986871]
["bitfinex","SOLUSD",1733721721172,0.93121621,232.42,232.3,0.4986871]
["bitfinex","SOLUSD",1733721721173,23.902374,232.41,232.3,0.4986871]
["bitfinex","SOLUSD",1733721721468,23.902374,232.35,232.3,0.4986871]
["bitfinex","SOLUSD",1733721721684,23.902374,232.33,232.3,0.4986871]
["bitfinex","SOLUSD",1733721721895,23.902374,232.31,232.3,0.4986871]
["bitfinex","SOLUSD",1733721726653,0.80572621,232.35,232.3,0.4986871]
["bitfinex","SOLUSD",1733721726857,1.5728,232.41,232.3,0.4986871]
["bitfinex","SOLUSD",1733721726858,0.80572621,232.4,232.3,0.4986871]
["bitfinex","SOLUSD",1733721727372,0.80572621,232.4,232.3,1.41904593]
["bitfinex","SOLUSD",1733721728062,0.12549,232.39,232.3,1.41904593]
["bitfinex","SOLUSD",1733721728776,0.12549,232.41,232.3,1.41904593]
["bitfinex","SOLUSD",1733721728952,0.93121621,232.41,232.3,1.41904593]
["bitfinex","SOLUSD",1733721729364,0.25098,232.39,232.3,1.41904593]
["bitfinex","SOLUSD",1733721729570,0.12549,232.37,232.3,1.41904593]
["bitfinex","SOLUSD",1733721729767,23.776884,232.36,232.3,1.41904593]
["bitfinex","SOLUSD",1733721730059,0.80572621,232.37,232.3,1.41904593]
["bitfinex","SOLUSD",1733721731668,23.902374,232.4,232.32,0.92035883]
["bitfinex","SOLUSD",1733721731879,0.80572621,232.39,232.32,0.92035883]
["bitfinex","SOLUSD",1733721732194,0.80572621,232.42,232.32,0.92035883]
["bitfinex","SOLUSD",1733721732381,0.80572621,232.42,232.36,0.92035883]
["bitfinex","SOLUSD",1733721732687,0.96372125,232.5,232.36,0.92035883]
["bitfinex","SOLUSD",1733721732688,0.12549,232.48,232.36,0.92035883]
["bitfinex","SOLUSD",1733721732940,0.12549,232.46,232.36,0.92035883]
["bitfinex","SOLUSD",1733721733467,24.027864,232.46,232.36,0.92035883]
["bitfinex","SOLUSD",1733721733665,23.902374,232.44,232.36,0.92035883]
["bitfinex","SOLUSD",1733721733968,23.902374,232.42,232.36,0.92035883]
["bitfinex","SOLUSD",1733721734174,0.80572621,232.41,232.36,0.92035883]
["bitfinex","SOLUSD",1733721735196,23.902374,232.42,232.36,0.92035883]
["bitfinex","SOLUSD",1733721735566,23.902374,232.4,232.31,0.92035883]
["bitfinex","SOLUSD",1733721735764,0.12549,232.37,232.3,0.4986871]
["bitfinex","SOLUSD",1733721735988,23.902374,232.36,232.3,0.4986871]
["bitfinex","SOLUSD",1733721736189,23.902374,232.34,232.3,0.4986871]
["bitfinex","SOLUSD",1733721736491,23.776884,232.32,232.3,0.4986871]
["bitfinex","SOLUSD",1733721736708,0.80572621,232.31,232.3,0.4986871]
["bitfinex","SOLUSD",1733721738705,24.70810021,232.31,232.3,0.4986871]
["bitfinex","SOLUSD",1733721739089,0.80572621,232.31,232.3,0.4986871]
["bitfinex","SOLUSD",1733721739290,24.027864,232.39,232.3,0.4986871]
["bitfinex","SOLUSD",1733721739609,23.902374,232.37,232.3,0.4986871]
["bitfinex","SOLUSD",1733721739794,23.902374,232.35,232.3,0.4986871]
["bitfinex","SOLUSD",1733721739998,0.80572621,232.34,232.3,0.4986871]
["bitfinex","SOLUSD",1733721742226,0.80572621,232.39,232.3,1.41904593]
["bitfinex","SOLUSD",1733721742413,23.776884,232.38,232.3,1.41904593]
["bitfinex","SOLUSD",1733721742716,23.776884,232.36,232.3,1.41904593]
["bitfinex","SOLUSD",1733721742892,0.80572621,232.35,232.3,1.41904593]
["bitfinex","SOLUSD",1733721743091,23.776884,232.36,232.3,1.41904593]
["bitfinex","SOLUSD",1733721743316,0.80572621,232.35,232.3,1.41904593]
["bitfinex","SOLUSD",1733721743514,23.776884,232.38,232.3,1.41904593]
["bitfinex","SOLUSD",1733721743816,0.12549,232.36,232.3,1.41904593]
["bitfinex","SOLUSD",1733721744120,23.902374,232.36,232.3,1.41904593]
["bitfinex","SOLUSD",1733721744322,0.80572621,232.35,232.3,1.41904593]
["bitfinex","SOLUSD",1733721744492,23.902374,232.38,232.3,1.41904593]
["bitfinex","SOLUSD",1733721744810,0.12549,232.36,232.3,1.41904593]
["bitfinex","SOLUSD",1733721745019,23.902374,232.36,232.3,1.41904593]
["bitfinex","SOLUSD",1733721745198,0.80572621,232.35,232.3,1.41904593]
["bitfinex","SOLUSD",1733721745399,0.12549,232.37,232.3,1.41904593]
["bitfinex","SOLUSD",1733721745636,0.93121621,232.37,232.3,1.41904593]
["bitfinex","SOLUSD",1733721745985,23.776884,232.36,232.3,1.41904593]
["bitfinex","SOLUSD",1733721746317,0.80572621,232.35,232.3,1.41904593]
["bitfinex","SOLUSD",1733721746528,0.93121621,232.39,232.3,1.41904593]
["bitfinex","SOLUSD",1733721746993,0.12549,232.37,232.3,1.41904593]
["bitfinex","SOLUSD",1733721747318,23.776884,232.36,232.3,1.41904593]
["bitfinex","SOLUSD",1733721747529,0.80572621,232.35,232.3,1.41904593]
["bitfinex","SOLUSD",1733721747709,6.73542164,232.51,232.3,1.41904593]
["bitfinex","SOLUSD",1733721747710,0.80572621,232.4,232.32,0.92035883]
["bitfinex","SOLUSD",1733721748019,20.0,232.44,232.32,0.92035883]
["bitfinex","SOLUSD",1733721748326,0.80572621,232.43,232.32,7.48425883]
["bitfinex","SOLUSD",1733721749220,23.902374,232.42,232.32,7.48425883]
["bitfinex","SOLUSD",1733721749427,23.902374,232.4,232.32,7.48425883]
["bitfinex","SOLUSD",1733721749589,0.80572621,232.39,232.32,7.48425883]
["bitfinex","SOLUSD",1733721750331,24.027864,232.38,232.3,0.4986871]
["bitfinex","SOLUSD",1733721750497,23.902374,232.36,232.3,0.4986871]
["bitfinex","SOLUSD",1733721750697,0.12549,232.34,232.3,0.4986871]
["bitfinex","SOLUSD",1733721750907,24.027864,232.32,232.23,0.92035883]
["bitfinex","SOLUSD",1733721751223,23.902374,232.3,232.21,0.92035883]
["bitfinex","SOLUSD",1733721751517,0.12549,232.32,232.21,0.92035883]
["bitfinex","SOLUSD",1733721751518,23.902374,232.28,232.21,0.92035883]
["bitfinex","SOLUSD",1733721751818,0.80572621,232.27,232.21,0.92035883]
["bitfinex","SOLUSD",1733721753004,20.0,232.35,232.23,0.92035883]
["bitfinex","SOLUSD",1733721753209,23.902374,232.33,232.23,0.92035883]
["bitfinex","SOLUSD",1733721753529,23.902374,232.31,232.23,0.92035883]
["bitfinex","SOLUSD",1733721753693,0.80572621,232.3,232.23,0.92035883]
["bitfinex","SOLUSD",1733721759932,1.5801,232.38,232.27,0.92035883]
["bitfinex","SOLUSD",1733721759933,23.902374,232.33,232.27,0.92035883]
["bitfinex","SOLUSD",1733721760120,0.80572621,232.32,232.27,0.92035883]
["bitfinex","SOLUSD",1733721760845,0.80572621,232.32,232.25,0.92035883]
["bitfinex","SOLUSD",1733721769331,0.80572621,232.32,232.27,0.92035883]
["bitfinex","SOLUSD",1733721770466,0.80572621,232.36,232.27,0.92035883]
["bitfinex","SOLUSD",1733721770937,24.027864,232.35,232.25,0.92035883]
["bitfinex","SOLUSD",1733721771240,23.902374,232.33,232.25,0.92035883]
["bitfinex","SOLUSD",1733721771425,23.776884,232.31,232.25,0.92035883]
["bitfinex","SOLUSD",1733721771622,23.776884,232.31,232.18,10.22019864]
["bitfinex","SOLUSD",1733721771623,20.0,232.26,232.15,14.41859921]
["bitfinex","SOLUSD",1733721771812,24.70810021,232.25,232.15,0.92035883]
["bitfinex","SOLUSD",1733721772008,24.70810021,232.25,232.13,0.92035883]
["bitfinex","SOLUSD",1733721772428,24.70810021,232.25,232.12,1.6493]
["bitfinex","SOLUSD",1733721773344,0.12549,232.24,232.12,1.6493]
["bitfinex","SOLUSD",1733721773529,23.902374,232.22,232.12,1.6493]
["bitfinex","SOLUSD",1733721773738,0.80572621,232.21,232.12,1.6493]
["bitfinex","SOLUSD",1733721773920,23.776884,232.2,232.12,1.6493]
["bitfinex","SOLUSD",1733721774116,23.902374,232.22,232.12,1.6493]
["bitfinex","SOLUSD",1733721774117,0.80572621,232.19,232.12,1.6493]
["bitfinex","SOLUSD",1733721774321,23.902374,232.22,232.12,1.6493]
["bitfinex","SOLUSD",1733721774322,23.776884,232.2,232.12,1.6493]
["bitfinex","SOLUSD",1733721774521,0.80572621,232.19,232.16,0.92035883]
["bitfinex","SOLUSD",1733721774832,23.902374,232.2,232.13,0.92035883]
["bitfinex","SOLUSD",1733721775043,0.80572621,232.19,232.13,0.92035883]
["bitfinex","SOLUSD",1733721776258,0.80572621,232.19,232.14,0.92035883]
["bitfinex","SOLUSD",1733721776445,0.80572621,232.19,232.16,0.92035883]
["bitfinex","SOLUSD",1733721777514,0.80572621,232.19,232.14,0.92035883]
["bitfinex","SOLUSD",1733721779046,0.80572621,232.24,232.16,0.92035883]
["bitfinex","SOLUSD",1733721779347,23.902374,232.23,232.16,0.92035883]
["bitfinex","SOLUSD",1733721779530,0.80572621,232.26,232.2,0.92035883]
["bitfinex","SOLUSD",1733721779734,0.80572621,232.28,232.2,0.92035883]
["bitfinex","SOLUSD",1733721781018,0.25098,232.27,232.2,0.92035883]
["bitfinex","SOLUSD",1733721781223,0.12549,232.25,232.18,0.92035883]
["bitfinex","SOLUSD",1733721781751,0.12549,232.25,232.2,0.92035883]
["bitfinex","SOLUSD",1733721782447,23.776884,232.24,232.2,0.92035883]
["bitfinex","SOLUSD",1733721782751,0.80572621,232.23,232.18,0.92035883]
["bitfinex","SOLUSD",1733721795066,23.902374,232.27,232.2,0.92035883]
["bitfinex","SOLUSD",1733721795233,0.80572621,232.26,232.2,0.92035883]
["bitfinex","SOLUSD",1733721795557,0.80572621,232.26,232.18,0.92035883]
["bitfinex","SOLUSD",1733721795855,23.902374,232.25,232.2,0.92035883]
["bitfinex","SOLUSD",1733721796065,23.902374,232.23,232.2,0.92035883]
["bitfinex","SOLUSD",1733721796238,0.80572621,232.24,232.2,0.92035883]
["bitfinex","SOLUSD",1733721796439,44.70810021,232.28,232.2,0.92035883]
["bitfinex","SOLUSD",1733721808021,24.70810021,232.28,232.2,0.92035883]
["bitfinex","SOLUSD",1733721810376,24.70810021,232.28,232.22,0.92035883]
["bitfinex","SOLUSD",1733721810586,24.70810021,232.28,232.2,0.92035883]
["bitfinex","SOLUSD",1733721810953,24.70810021,232.28,232.19,7.796]
["bitfinex","SOLUSD",1733721812555,24.70810021,232.28,232.2,0.92035883]
["bitfinex","SOLUSD",1733721820565,24.70810021,232.28,232.22,0.92035883]
["bitfinex","SOLUSD",1733721823757,0.80572621,232.34,232.22,0.92035883]
["bitfinex","SOLUSD",1733721823956,20.80572621,232.34,232.25,0.92035883]
["bitfinex","SOLUSD",1733721824564,0.80572621,232.34,232.25,0.92035883]
["bitfinex","SOLUSD",1733721824892,0.93121621,232.36,232.25,0.92035883]
["bitfinex","SOLUSD",1733721825387,23.902374,232.35,232.25,0.92035883]
["bitfinex","SOLUSD",1733721825554,23.902374,232.33,232.25,0.92035883]
["bitfinex","SOLUSD",1733721825757,0.80572621,232.32,232.25,0.92035883]
["bitfinex","SOLUSD",1733721826696,23.902374,232.32,232.25,0.92035883]
["bitfinex","SOLUSD",1733721826885,0.80572621,232.31,232.25,0.92035883]
["bitfinex","SOLUSD",1733721829907,0.80572621,232.31,232.26,7.6582]
["bitfinex","SOLUSD",1733721842083,23.902374,232.3,232.25,0.92035883]
["bitfinex","SOLUSD",1733721842282,0.80572621,232.29,232.25,0.92035883]
["bitfinex","SOLUSD",1733721842685,23.902374,232.28,232.25,0.92035883]
["bitfinex","SOLUSD",1733721842910,0.80572621,232.27,232.25,0.92035883]
["bitfinex","SOLUSD",1733721850400,5.581522,232.36,232.25,0.92035883]
["bitfinex","SOLUSD",1733721850401,23.902374,232.32,232.25,0.92035883]
["bitfinex","SOLUSD",1733721850702,0.12549,232.3,232.25,0.92035883]
["bitfinex","SOLUSD",1733721851016,0.80572621,232.31,232.25,0.92035883]
["bitfinex","SOLUSD",1733721852693,24.58261021,232.32,232.25,0.92035883]
["bitfinex","SOLUSD",1733721853117,4.013422,232.36,232.27,0.92035883]
["bitfinex","SOLUSD",1733721853118,3.887932,232.36,232.27,0.92035883]
["bitfinex","SOLUSD",1733721853413,23.776884,232.34,232.29,0.92035883]
["bitfinex","SOLUSD",1733721853619,0.80572621,232.33,232.29,0.92035883]
["bitfinex","SOLUSD",1733721853822,2.38092621,232.41,232.29,0.92035883]
["bitfinex","SOLUSD",1733721854195,0.12549,232.4,232.29,0.92035883]
["bitfinex","SOLUSD",1733721854517,0.25098,232.38,232.29,0.92035883]
["bitfinex","SOLUSD",1733721854816,0.12549,232.36,232.29,0.92035883]
["bitfinex","SOLUSD",1733721855206,23.902374,232.36,232.29,0.92035883]
["bitfinex","SOLUSD",1733721855511,23.902374,232.34,232.29,0.92035883]
["bitfinex","SOLUSD",1733721855685,0.80572621,232.33,232.29,0.92035883]
["bitfinex","SOLUSD",1733721859714,0.80572621,232.33,232.27,0.92035883]
["bitfinex","SOLUSD",1733721859920,0.80572621,232.33,232.27,9.16635883]
["bitfinex","SOLUSD",1733721860120,0.12549,232.37,232.29,0.92035883]
["bitfinex","SOLUSD",1733721860508,23.902374,232.37,232.29,0.92035883]
["bitfinex","SOLUSD",1733721860703,23.902374,232.35,232.29,0.92035883]
["bitfinex","SOLUSD",1733721861028,0.80572621,232.34,232.29,0.92035883]
["bitfinex","SOLUSD",1733721861206,0.80572621,232.36,232.29,0.92035883]
["bitfinex","SOLUSD",1733721861518,23.776884,232.35,232.29,0.92035883]
["bitfinex","SOLUSD",1733721861723,0.80572621,232.34,232.29,0.92035883]
["bitfinex","SOLUSD",1733721861926,0.12549,232.35,232.29,0.92035883]
["bitfinex","SOLUSD",1733721862234,0.93121621,232.35,232.27,9.16635883]
["bitfinex","SOLUSD",1733721862691,0.80572621,232.35,232.3,0.92035883]
["bitfinex","SOLUSD",1733721864732,0.80572621,232.35,232.28,0.92035883]
["bitfinex","SOLUSD",1733721866743,23.776884,232.36,232.3,0.92035883]
["bitfinex","SOLUSD",1733721867239,0.80572621,232.35,232.3,0.92035883]
["bitfinex","SOLUSD",1733721867647,23.776884,232.36,232.3,0.92035883]
["bitfinex","SOLUSD",1733721867950,0.80572621,232.35,232.3,0.92035883]
["bitfinex","SOLUSD",1733721869312,23.776884,232.36,232.3,0.92035883]
["bitfinex","SOLUSD",1733721870120,0.80572621,232.35,232.3,0.92035883]
["bitfinex","SOLUSD",1733721870541,23.776884,232.36,232.3,0.92035883]
["bitfinex","SOLUSD",1733721871246,0.80572621,232.35,232.3,0.92035883]
["bitfinex","SOLUSD",1733721871450,23.776884,232.36,232.3,0.92035883]
["bitfinex","SOLUSD",1733721871617,0.80572621,232.35,232.3,0.92035883]
["bitfinex","SOLUSD",1733721871940,0.80572621,232.35,232.28,0.92035883]
["bitfinex","SOLUSD",1733721872120,0.80572621,232.35,232.31,0.92035883]
["bitfinex","SOLUSD",1733721874924,0.80572621,232.35,232.27,8.246]
["bitfinex","SOLUSD",1733721874925,0.80572621,232.35,232.27,9.16635883]
["bitfinex","SOLUSD",1733721875427,23.902374,232.34,232.27,9.16635883]
["bitfinex","SOLUSD",1733721875627,0.80572621,232.33,232.27,9.16635883]
["bitfinex","SOLUSD",1733721876656,23.902374,232.33,232.27,9.16635883]
["bitfinex","SOLUSD",1733721876861,0.80572621,232.32,232.27,9.16635883]
["bitfinex","SOLUSD",1733721877056,0.93121621,232.35,232.27,9.16635883]
["bitfinex","SOLUSD",1733721877255,23.776884,232.34,232.27,0.92035883]
["bitfinex","SOLUSD",1733721877435,23.776884,232.32,232.25,0.92035883]
["bitfinex","SOLUSD",1733721877632,0.80572621,232.31,232.25,0.92035883]
["bitfinex","SOLUSD",1733721887435,0.12549,232.29,232.25,0.92035883]
["bitfinex","SOLUSD",1733721887638,23.776884,232.28,232.25,0.92035883]
["bitfinex","SOLUSD",1733721887863,0.80572621,232.27,232.25,0.92035883]
["bitfinex","SOLUSD",1733721888454,0.80572621,232.27,232.19,20.0]
["bitfinex","SOLUSD",1733721888455,23.902374,232.26,232.19,0.92035883]
["bitfinex","SOLUSD",1733721888776,0.80572621,232.25,232.19,0.92035883]
["bitfinex","SOLUSD",1733721888940,23.776884,232.26,232.19,0.92035883]
["bitfinex","SOLUSD",1733721889141,0.80572621,232.25,232.19,0.92035883]
["bitfinex","SOLUSD",1733721889359,23.776884,232.26,232.19,0.92035883]
["bitfinex","SOLUSD",1733721889559,0.80572621,232.25,232.19,0.92035883]
["bitfinex","SOLUSD",1733721889758,0.93121621,232.27,232.19,0.92035883]
["bitfinex","SOLUSD",1733721889959,23.776884,232.26,232.19,0.92035883]
["bitfinex","SOLUSD",1733721890269,0.80572621,232.25,232.21,0.92035883]
["bitfinex","SOLUSD",1733721890474,0.93121621,232.27,232.21,0.92035883]
["bitfinex","SOLUSD",1733721890872,23.776884,232.26,232.21,0.92035883]
["bitfinex","SOLUSD",1733721891041,0.80572621,232.25,232.23,0.92035883]
["bitfinex","SOLUSD",1733721891242,0.93121621,232.27,232.23,0.92035883]
["bitfinex","SOLUSD",1733721891469,23.776884,232.26,232.23,0.92035883]
["bitfinex","SOLUSD",1733721892063,0.80572621,232.25,232.23,0.92035883]
["bitfinex","SOLUSD",1733721896679,0.80572621,232.25,232.21,0.92035883]
["bitfinex","SOLUSD",1733721899445,0.80572621,232.25,232.2,0.92035883]
["bitfinex","SOLUSD",1733721903067,0.12549,232.27,232.2,0.92035883]
["bitfinex","SOLUSD",1733721903263,12.62058773,232.34,232.16,0.92035883]
["bitfinex","SOLUSD",1733721903264,24.027864,232.25,232.16,0.92035883]
["bitfinex","SOLUSD",1733721903469,23.902374,232.23,232.16,0.92035883]
["bitfinex","SOLUSD",1733721903670,0.80572621,232.22,232.16,0.92035883]
["bitfinex","SOLUSD",1733721906678,0.12549,232.21,232.14,7.761]
["bitfinex","SOLUSD",1733721906863,0.12549,232.21,232.11,0.92035883]
["bitfinex","SOLUSD",1733721906864,24.027864,232.21,232.13,0.92035883]
["bitfinex","SOLUSD",1733721907068,0.80572621,232.2,232.13,0.92035883]
["bitfinex","SOLUSD",1733721907706,0.80572621,232.2,232.1,0.92035883]
["bitfinex","SOLUSD",1733721907707,24.027864,232.19,232.1,0.92035883]
["bitfinex","SOLUSD",1733721907890,23.902374,232.17,232.12,0.92035883]
["bitfinex","SOLUSD",1733721908209,0.80572621,232.16,232.12,0.92035883]
["bitfinex","SOLUSD",1733721910800,24.027864,232.15,232.07,1.41904593]
["bitfinex","SOLUSD",1733721911005,23.902374,232.13,232.09,0.92035883]
["bitfinex","SOLUSD",1733721911202,8.303682,232.23,232.09,0.92035883]
["bitfinex","SOLUSD",1733721911203,20.0,232.21,232.09,0.92035883]
["bitfinex","SOLUSD",1733721911501,0.12549,232.18,232.09,0.92035883]
["bitfinex","SOLUSD",1733721911680,0.12549,232.16,232.09,0.92035883]
["bitfinex","SOLUSD",1733721911879,23.902374,232.15,232.09,0.92035883]
["bitfinex","SOLUSD",1733721912107,3.303682,232.23,232.09,0.92035883]
["bitfinex","SOLUSD",1733721912108,23.902374,232.19,232.09,0.92035883]
["bitfinex","SOLUSD",1733721912273,23.902374,232.17,232.09,0.92035883]
["bitfinex","SOLUSD",1733721912598,0.80572621,232.16,232.09,0.92035883]
["bitfinex","SOLUSD",1733721913780,23.902374,232.15,232.09,0.92035883]
["bitfinex","SOLUSD",1733721914102,23.902374,232.15,232.07,0.4986871]
["bitfinex","SOLUSD",1733721914103,0.80572621,232.14,232.07,0.4986871]
["bitfinex","SOLUSD",1733721914280,0.80572621,232.14,232.08,0.92035883]
["bitfinex","SOLUSD",1733721918781,23.902374,232.13,232.08,0.92035883]
["bitfinex","SOLUSD",1733721918980,0.80572621,232.12,232.08,0.92035883]
["bitfinex","SOLUSD",1733721919515,24.027864,232.11,232.07,0.4986871]
["bitfinex","SOLUSD",1733721919711,0.80572621,232.1,232.07,0.4986871]
["bitfinex","SOLUSD",1733721924609,20.0,232.16,232.08,0.92035883]
["bitfinex","SOLUSD",1733721924919,0.80572621,232.15,232.08,0.92035883]
["bitfinex","SOLUSD",1733721925789,0.93121621,232.18,232.08,0.92035883]
["bitfinex","SOLUSD",1733721925993,0.12549,232.16,232.08,0.92035883]
["bitfinex","SOLUSD",1733721926290,23.776884,232.15,232.08,0.92035883]
["bitfinex","SOLUSD",1733721926480,0.80572621,232.14,232.08,0.92035883]
["bitfinex","SOLUSD",1733721930316,0.12549,232.18,232.11,0.92035883]
["bitfinex","SOLUSD",1733721930499,24.70810021,232.18,232.11,0.92035883]
["bitfinex","SOLUSD",1733721931016,0.12549,232.17,232.11,0.92035883]
["bitfinex","SOLUSD",1733721944837,1.5214,232.25,232.14,0.92035883]
["bitfinex","SOLUSD",1733721945040,0.80572621,232.24,232.16,0.92035883]
["bitfinex","SOLUSD",1733721945939,0.12549,232.23,232.16,0.92035883]
["bitfinex","SOLUSD",1733721946318,24.027864,232.23,232.16,0.92035883]
["bitfinex","SOLUSD",1733721946515,23.902374,232.21,232.16,0.92035883]
["bitfinex","SOLUSD",1733721947441,0.80572621,232.2,232.16,0.92035883]
["bitfinex","SOLUSD",1733721947825,23.902374,232.22,232.16,0.92035883]
["bitfinex","SOLUSD",1733721948133,0.80572621,232.21,232.16,0.92035883]
["bitfinex","SOLUSD",1733721950625,23.902374,232.22,232.16,0.92035883]
["bitfinex","SOLUSD",1733721950952,0.80572621,232.21,232.16,0.92035883]
["bitfinex","SOLUSD",1733721951627,0.80572621,232.21,232.14,0.92035883]
["bitfinex","SOLUSD",1733721954259,0.80572621,232.21,232.16,0.92035883]
["bitfinex","SOLUSD",1733721960358,0.23962556,232.26,232.16,0.92035883]
["bitfinex","SOLUSD",1733721960653,0.23962556,232.26,232.2,0.92035883]
["bitfinex","SOLUSD",1733721960654,0.80572621,232.26,232.2,0.92035883]
["bitfinex","SOLUSD",1733721960860,0.80572621,232.29,232.2,0.92035883]
["bitfinex","SOLUSD",1733721961239,0.12549,232.28,232.2,0.92035883]
["bitfinex","SOLUSD",1733721961938,0.12549,232.27,232.2,0.92035883]
["bitfinex","SOLUSD",1733721962145,23.776884,232.26,232.2,0.92035883]
["bitfinex","SOLUSD",1733721963758,4.09218613,232.3,232.22,0.92035883]
["bitfinex","SOLUSD",1733721963759,24.09218613,232.3,232.22,0.92035883]
["bitfinex","SOLUSD",1733721964060,20.0,232.3,232.22,0.92035883]
["bitfinex","SOLUSD",1733721964358,0.80572621,232.29,232.22,0.92035883]
["bitfinex","SOLUSD",1733721964538,0.80572621,232.3,232.22,0.92035883]
["bitfinex","SOLUSD",1733721965232,24.027864,232.29,232.22,0.92035883]
["bitfinex","SOLUSD",1733721965426,0.80572621,232.28,232.22,0.92035883]
["bitfinex","SOLUSD",1733721969938,0.80572621,232.3,232.22,0.92035883]
["bitfinex","SOLUSD",1733721974565,20.0,232.3,232.22,0.92035883]
["bitfinex","SOLUSD",1733721974771,20.80572621,232.3,232.22,0.92035883]
["bitfinex","SOLUSD",1733721975760,20.0,232.3,232.22,0.92035883]
["bitfinex","SOLUSD",1733721977353,0.80572621,232.32,232.25,0.92035883]
["bitfinex","SOLUSD",1733721977554,9.10015794,232.37,232.28,0.92035883]
["bitfinex","SOLUSD",1733721977555,4.09218613,232.37,232.28,0.92035883]
["bitfinex","SOLUSD",1733721977778,0.80572621,232.36,232.28,0.92035883]
["bitfinex","SOLUSD",1733721977954,0.93121621,232.38,232.28,0.92035883]
["bitfinex","SOLUSD",1733721978278,0.93121621,232.38,232.26,8.2399]
["bitfinex","SOLUSD",1733721978279,0.93121621,232.38,232.31,0.92035883]
["bitfinex","SOLUSD",1733721978868,0.25098,232.36,232.31,0.92035883]
["bitfinex","SOLUSD",1733721979076,23.776884,232.35,232.31,0.92035883]
["bitfinex","SOLUSD",1733721979861,0.93121621,232.36,232.31,0.92035883]
["bitfinex","SOLUSD",1733721980181,0.80572621,232.39,232.33,0.92035883]
["bitfinex","SOLUSD",1733721981254,0.93121621,232.44,232.33,0.92035883]
["bitfinex","SOLUSD",1733721982190,0.80572621,232.44,232.36,0.92035883]
["bitfinex","SOLUSD",1733721982967,0.12549,232.43,232.36,0.92035883]
["bitfinex","SOLUSD",1733721983597,0.12549,232.41,232.36,0.92035883]
["bitfinex","SOLUSD",1733721983777,1.05670621,232.41,232.34,0.92035883]
["bitfinex","SOLUSD",1733721983977,0.25098,232.39,232.34,0.92035883]
["bitfinex","SOLUSD",1733721984272,27.91068097,232.38,232.32,0.92035883]
["bitfinex","SOLUSD",1733721984464,0.80572621,232.37,232.32,0.92035883]
["bitfinex","SOLUSD",1733721984676,23.902374,232.36,232.29,0.92035883]
["bitfinex","SOLUSD",1733721984863,0.80572621,232.35,232.29,0.92035883]
["bitfinex","SOLUSD",1733721986383,0.80572621,232.35,232.31,0.92035883]
["bitfinex","SOLUSD",1733721987184,0.80572621,232.35,232.29,0.92035883]
["bitfinex","SOLUSD",1733721987378,23.902374,232.34,232.26,8.2399]
["bitfinex","SOLUSD",1733721987581,0.80572621,232.33,232.26,8.2399]
["bitfinex","SOLUSD",1733721988189,0.80572621,232.33,232.27,0.92035883]
["bitfinex","SOLUSD",1733721994293,0.80572621,232.33,232.26,8.2399]
["bitfinex","SOLUSD",1733721994294,0.80572621,232.33,232.29,0.92035883]
["bitfinex","SOLUSD",1733722000610,24.027864,232.32,232.27,0.92035883]
["bitfinex","SOLUSD",1733722000796,0.80572621,232.31,232.27,0.92035883]
["bitfinex","SOLUSD",1733722005810,0.80572621,232.31,232.25,0.92035883]
["bitfinex","SOLUSD",1733722006590,0.80572621,232.31,232.27,0.92035883]
["bitfinex","SOLUSD",1733722010104,0.80572621,232.31,232.25,0.92035883]
["bitfinex","SOLUSD",1733722011120,23.902374,232.32,232.27,0.92035883]
["bitfinex","SOLUSD",1733722011295,0.12549,232.32,232.27,0.92035883]
["bitfinex","SOLUSD",1733722011494,0.93121621,232.32,232.27,0.92035883]
["bitfinex","SOLUSD",1733722014718,23.776884,232.31,232.27,0.92035883]
["bitfinex","SOLUSD",1733722014918,0.80572621,232.3,232.27,0.92035883]
["bitfinex","SOLUSD",1733722018334,23.776884,232.31,232.27,0.92035883]
["bitfinex","SOLUSD",1733722019009,0.80572621,232.3,232.27,0.92035883]
["bitfinex","SOLUSD",1733722019428,23.776884,232.31,232.27,0.92035883]
["bitfinex","SOLUSD",1733722019735,0.80572621,232.3,232.27,0.92035883]
["bitfinex","SOLUSD",1733722021332,0.80572621,232.3,232.25,0.92035883]
["bitfinex","SOLUSD",1733722021517,0.80572621,232.3,232.27,0.92035883]
["bitfinex","SOLUSD",1733722021911,23.776884,232.31,232.27,0.92035883]
["bitfinex","SOLUSD",1733722022628,0.80572621,232.3,232.27,0.92035883]
["bitfinex","SOLUSD",1733722023133,23.776884,232.31,232.27,0.92035883]
["bitfinex","SOLUSD",1733722023343,0.80572621,232.3,232.27,0.92035883]
["bitfinex","SOLUSD",1733722023946,23.776884,232.31,232.27,0.92035883]
["bitfinex","SOLUSD",1733722024108,0.80572621,232.3,232.27,0.92035883]
["bitfinex","SOLUSD",1733722024640,0.12549,232.34,232.27,0.92035883]
["bitfinex","SOLUSD",1733722024814,24.70810021,232.34,232.27,0.92035883]
["bitfinex","SOLUSD",1733722038356,24.027864,232.3,232.22,9.09725883]
["bitfinex","SOLUSD",1733722038644,24.027864,232.28,232.2,0.92035883]
["bitfinex","SOLUSD",1733722038853,24.027864,232.26,232.2,0.92035883]
["bitfinex","SOLUSD",1733722039057,0.80572621,232.25,232.2,0.92035883]
["bitfinex","SOLUSD",1733722040157,0.80572621,232.26,232.2,0.92035883]
["bitfinex","SOLUSD",1733722040355,23.902374,232.25,232.2,0.92035883]
["bitfinex","SOLUSD",1733722040556,0.80572621,232.24,232.2,0.92035883]
["bitfinex","SOLUSD",1733722041936,0.80572621,232.24,232.22,0.92035883]
["bitfinex","SOLUSD",1733722050231,0.80572621,232.24,232.18,0.92035883]
["bitfinex","SOLUSD",1733722051475,24.027864,232.23,232.14,0.92035883]
["bitfinex","SOLUSD",1733722051636,0.80572621,232.24,232.16,0.92035883]
["bitfinex","SOLUSD",1733722051637,24.027864,232.21,232.16,0.92035883]
["bitfinex","SOLUSD",1733722051837,23.902374,232.19,232.16,0.92035883]
["bitfinex","SOLUSD",1733722052066,0.80572621,232.18,232.16,0.92035883]
["bitfinex","SOLUSD",1733722052269,0.80572621,232.18,232.14,0.92035883]
["bitfinex","SOLUSD",1733722052483,23.902374,232.17,232.12,8.83605883]
["bitfinex","SOLUSD",1733722052782,0.80572621,232.16,232.12,8.83605883]
["bitfinex","SOLUSD",1733722053457,0.80572621,232.16,232.13,0.92035883]
["bitfinex","SOLUSD",1733722055985,0.80572621,232.16,232.1,0.92035883]
["bitfinex","SOLUSD",1733722055986,24.027864,232.15,232.1,0.92035883]
["bitfinex","SOLUSD",1733722056282,23.902374,232.13,232.07,9.56977731]
["bitfinex","SOLUSD",1733722056482,0.80572621,232.12,232.07,9.56977731]
["bitfinex","SOLUSD",1733722057179,23.902374,232.11,232.07,1.47147731]
["bitfinex","SOLUSD",1733722057482,0.80572621,232.1,232.07,1.47147731]
["bitfinex","SOLUSD",1733722058177,23.902374,232.09,232.07,1.47147731]
["bitfinex","SOLUSD",1733722058507,0.80572621,232.08,232.07,1.47147731]
["bitfinex","SOLUSD",1733722064696,0.80572621,232.08,232.07,0.55111848]
["bitfinex","SOLUSD",1733722064697,24.83359021,232.08,232.07,0.55111848]
["bitfinex","SOLUSD",1733722069180,24.83359021,232.08,232.07,0.4986871]
["bitfinex","SOLUSD",1733722070767,20.0,232.12,232.07,0.4986871]
["bitfinex","SOLUSD",1733722070972,23.776884,232.1,232.07,0.4986871]
["bitfinex","SOLUSD",1733722071575,0.80572621,232.11,232.07,0.4986871]
["bitfinex","SOLUSD",1733722071909,24.58261021,232.15,232.07,0.4986871]
["bitfinex","SOLUSD",1733722072095,23.902374,232.11,232.07,0.4986871]
["bitfinex","SOLUSD",1733722072270,0.80572621,232.1,232.09,0.92035883]
["bitfinex","SOLUSD",1733722072469,0.80572621,232.16,232.13,0.92035883]
["bitfinex","SOLUSD",1733722072711,0.80572621,232.2,232.13,0.92035883]
["bitfinex","SOLUSD",1733722073083,0.12549,232.19,232.13,0.92035883]
["bitfinex","SOLUSD",1733722073488,0.80572621,232.2,232.13,0.92035883]
["bitfinex","SOLUSD",1733722073897,0.12549,232.24,232.13,0.92035883]
["bitfinex","SOLUSD",1733722074081,0.12549,232.22,232.13,0.92035883]
["bitfinex","SOLUSD",1733722074700,20.80572621,232.23,232.13,0.92035883]
["bitfinex","SOLUSD",1733722075018,20.80572621,232.23,232.15,0.92035883]
["bitfinex","SOLUSD",1733722075710,0.12549,232.22,232.15,0.92035883]
["bitfinex","SOLUSD",1733722075911,0.12549,232.21,232.15,0.92035883]
["bitfinex","SOLUSD",1733722076108,0.12549,232.19,232.15,0.92035883]
["bitfinex","SOLUSD",1733722076303,0.93121621,232.19,232.15,0.92035883]
["bitfinex","SOLUSD",1733722078516,0.93121621,232.19,232.13,0.92035883]
["bitfinex","SOLUSD",1733722079826,23.902374,232.18,232.13,0.92035883]
["bitfinex","SOLUSD",1733722079999,0.80572621,232.17,232.13,0.92035883]
["bitfinex","SOLUSD",1733722081003,1.05670621,232.19,232.13,0.92035883]
["bitfinex","SOLUSD",1733722081225,23.776884,232.18,232.13,0.92035883]
["bitfinex","SOLUSD",1733722081399,0.80572621,232.17,232.13,0.92035883]
["bitfinex","SOLUSD",1733722082300,1.05670621,232.19,232.13,0.92035883]
["bitfinex","SOLUSD",1733722082504,0.12549,232.17,232.13,0.92035883]
["bitfinex","SOLUSD",1733722082807,0.93121621,232.17,232.13,0.92035883]
["bitfinex","SOLUSD",1733722084824,0.12549,232.15,232.08,0.92035883]
["bitfinex","SOLUSD",1733722085022,0.93121621,232.15,232.08,0.92035883]
["bitfinex","SOLUSD",1733722085737,0.12549,232.13,232.07,0.4986871]
["bitfinex","SOLUSD",1733722085896,0.12549,232.11,232.07,0.4986871]
["bitfinex","SOLUSD",1733722086224,0.93121621,232.11,232.07,0.4986871]
["bitfinex","SOLUSD",1733722086894,0.80572621,232.11,232.08,0.92035883]
["bitfinex","SOLUSD",1733722087099,23.902374,232.16,232.1,0.92035883]
["bitfinex","SOLUSD",1733722087293,23.902374,232.14,232.1,0.92035883]
["bitfinex","SOLUSD",1733722087493,0.12549,232.12,232.1,0.92035883]
["bitfinex","SOLUSD",1733722088302,0.80572621,232.17,232.1,0.92035883]
["bitfinex","SOLUSD",1733722088508,0.12549,232.15,232.12,0.92035883]
["bitfinex","SOLUSD",1733722088709,0.93121621,232.15,232.12,0.92035883]
["bitfinex","SOLUSD",1733722088921,0.80572621,232.15,232.12,0.92035883]
["bitfinex","SOLUSD",1733722089096,0.80572621,232.2,232.14,0.92035883]
["bitfinex","SOLUSD",1733722089300,0.12549,232.19,232.14,0.92035883]
["bitfinex","SOLUSD",1733722090130,0.12549,232.22,232.14,0.92035883]
["bitfinex","SOLUSD",1733722090426,0.12549,232.19,232.14,0.92035883]
["bitfinex","SOLUSD",1733722090629,23.776884,232.18,232.14,0.92035883]
["bitfinex","SOLUSD",1733722090835,0.80572621,232.17,232.14,0.92035883]
["bitfinex","SOLUSD",1733722091030,0.93121621,232.19,232.14,0.92035883]
["bitfinex","SOLUSD",1733722091326,23.776884,232.18,232.14,0.92035883]
["bitfinex","SOLUSD",1733722091529,0.93121621,232.17,232.14,0.92035883]
["bitfinex","SOLUSD",1733722093806,23.902374,232.2,232.14,0.92035883]
["bitfinex","SOLUSD",1733722094128,24.70810021,232.2,232.14,0.92035883]
["bitfinex","SOLUSD",1733722094804,0.80572621,232.2,232.18,0.92035883]
["bitfinex","SOLUSD",1733722095003,24.70810021,232.26,232.18,0.92035883]
["bitfinex","SOLUSD",1733722095227,0.12549,232.25,232.18,0.92035883]
["bitfinex","SOLUSD",1733722096232,24.027864,232.22,232.18,0.92035883]
["bitfinex","SOLUSD",1733722096444,0.80572621,232.21,232.18,0.92035883]
["bitfinex","SOLUSD",1733722100635,0.12549,232.22,232.18,0.92035883]
["bitfinex","SOLUSD",1733722101131,0.12549,232.23,232.18,0.92035883]
["bitfinex","SOLUSD",1733722101337,0.93121621,232.23,232.18,0.92035883]
["bitfinex","SOLUSD",1733722101537,0.12549,232.22,232.18,0.92035883]
["bitfinex","SOLUSD",1733722122230,23.776884,232.24,232.21,0.92035883]
["bitfinex","SOLUSD",1733722122560,0.80572621,232.23,232.21,0.92035883]
["bitfinex","SOLUSD",1733722122760,24.83359021,232.25,232.21,0.92035883]
["bitfinex","SOLUSD",1733722124157,24.83359021,232.25,232.23,0.92035883]
["bitfinex","SOLUSD",1733722127139,20.0,232.29,232.23,0.92035883]
["bitfinex","SOLUSD",1733722127337,23.902374,232.27,232.23,0.92035883]
["bitfinex","SOLUSD",1733722127643,0.80572621,232.26,232.23,0.92035883]
["bitfinex","SOLUSD",1733722130477,24.83359021,232.29,232.23,0.92035883]
["bitfinex","SOLUSD",1733722135547,0.80572621,232.29,232.25,0.92035883]
["bitfinex","SOLUSD",1733722135751,0.80572621,232.32,232.25,0.92035883]
["bitfinex","SOLUSD",1733722136640,5.42463056,232.34,232.25,0.92035883]
["bitfinex","SOLUSD",1733722136641,0.12549,232.31,232.25,0.92035883]
["bitfinex","SOLUSD",1733722136876,0.12549,232.3,232.25,0.92035883]
["bitfinex","SOLUSD",1733722137055,0.80572621,232.31,232.28,0.92035883]
["bitfinex","SOLUSD",1733722137371,0.12549,232.32,232.28,0.92035883]
["bitfinex","SOLUSD",1733722137572,0.80572621,232.33,232.3,0.92035883]
["bitfinex","SOLUSD",1733722137872,5.42463056,232.4,232.32,0.92035883]
["bitfinex","SOLUSD",1733722137873,0.80572621,232.37,232.32,0.92035883]
["bitfinex","SOLUSD",1733722138655,5.42463056,232.4,232.32,0.92035883]
["bitfinex","SOLUSD",1733722138656,0.93121621,232.38,232.32,0.92035883]
["bitfinex","SOLUSD",1733722138862,0.80572621,232.38,232.32,0.92035883]
["bitfinex","SOLUSD",1733722139180,23.776884,232.37,232.32,0.92035883]
["bitfinex","SOLUSD",1733722139373,0.80572621,232.36,232.32,0.92035883]
["bitfinex","SOLUSD",1733722140665,0.80572621,232.36,232.28,8.0162]
["bitfinex","SOLUSD",1733722140666,24.027864,232.35,232.3,0.92035883]
["bitfinex","SOLUSD",1733722140857,24.027864,232.33,232.26,0.92035883]
["bitfinex","SOLUSD",1733722141058,24.027864,232.33,232.23,8.0162]
["bitfinex","SOLUSD",1733722141059,0.12549,232.31,232.28,0.92035883]
["bitfinex","SOLUSD",1733722142462,0.12549,232.31,232.26,0.92035883]
["bitfinex","SOLUSD",1733722144783,24.027864,232.31,232.26,0.92035883]
["bitfinex","SOLUSD",1733722144987,0.80572621,232.3,232.26,0.92035883]
["bitfinex","SOLUSD",1733722145480,0.12549,232.29,232.26,0.92035883]
["bitfinex","SOLUSD",1733722146191,24.027864,232.29,232.23,0.92035883]
["bitfinex","SOLUSD",1733722146483,24.027864,232.27,232.23,0.92035883]
["bitfinex","SOLUSD",1733722146660,0.80572621,232.26,232.23,0.92035883]
["bitfinex","SOLUSD",1733722149785,0.12549,232.25,232.23,0.92035883]
["bitfinex","SOLUSD",1733722153298,24.027864,232.25,232.21,0.92035883]
["bitfinex","SOLUSD",1733722153464,0.80572621,232.24,232.21,0.92035883]
["bitfinex","SOLUSD",1733722158006,0.12549,232.23,232.21,0.92035883]
["bitfinex","SOLUSD",1733722162592,0.12549,232.23,232.19,0.92035883]
["bitfinex","SOLUSD",1733722162593,24.027864,232.23,232.19,0.92035883]
["bitfinex","SOLUSD",1733722162781,23.902374,232.21,232.19,0.92035883]
["bitfinex","SOLUSD",1733722163095,0.80572621,232.2,232.19,0.92035883]
["bitfinex","SOLUSD",1733722165601,0.80572621,232.2,232.13,20.0]
["bitfinex","SOLUSD",1733722165602,20.80572621,232.28,232.22,0.92035883]
["bitfinex","SOLUSD",1733722165795,0.12549,232.27,232.24,0.92035883]
["bitfinex","SOLUSD",1733722166714,23.902374,232.27,232.24,0.92035883]
["bitfinex","SOLUSD",1733722166892,0.80572621,232.26,232.24,0.92035883]
["bitfinex","SOLUSD",1733722171904,3.99021274,232.29,232.24,0.92035883]
["bitfinex","SOLUSD",1733722172206,0.80572621,232.3,232.29,0.92035883]
["bitfinex","SOLUSD",1733722172516,0.93121621,232.35,232.29,0.92035883]
["bitfinex","SOLUSD",1733722172687,0.80572621,232.35,232.29,0.92035883]
["bitfinex","SOLUSD",1733722173587,0.12549,232.34,232.29,0.92035883]
["bitfinex","SOLUSD",1733722173977,24.027864,232.34,232.29,0.92035883]
["bitfinex","SOLUSD",1733722174183,23.776884,232.32,232.29,0.92035883]
["bitfinex","SOLUSD",1733722174407,0.80572621,232.31,232.29,0.92035883]
["bitfinex","SOLUSD",1733722174690,23.776884,232.32,232.29,0.92035883]
["bitfinex","SOLUSD",1733722174993,0.80572621,232.31,232.29,0.92035883]
["bitfinex","SOLUSD",1733722175188,1.05670621,232.34,232.29,0.92035883]
["bitfinex","SOLUSD",1733722175404,23.776884,232.33,232.29,0.92035883]
["bitfinex","SOLUSD",1733722175613,0.80572621,232.32,232.29,0.92035883]
["bitfinex","SOLUSD",1733722177617,0.80572621,232.32,232.27,0.92035883]
["bitfinex","SOLUSD",1733722179510,0.12549,232.3,232.25,0.92035883]
["bitfinex","SOLUSD",1733722179677,23.776884,232.29,232.25,0.92035883]
["bitfinex","SOLUSD",1733722179882,0.80572621,232.28,232.25,0.92035883]
["bitfinex","SOLUSD",1733722186701,0.80572621,232.35,232.29,0.92035883]
["bitfinex","SOLUSD",1733722187616,0.93121621,232.37,232.29,0.92035883]
["bitfinex","SOLUSD",1733722187920,23.776884,232.36,232.29,0.92035883]
["bitfinex","SOLUSD",1733722188099,23.776884,232.34,232.29,0.92035883]
["bitfinex","SOLUSD",1733722188298,0.80572621,232.33,232.29,0.92035883]
["bitfinex","SOLUSD",1733722188495,0.80572621,232.35,232.29,0.92035883]
["bitfinex","SOLUSD",1733722188700,23.776884,232.33,232.29,0.92035883]
["bitfinex","SOLUSD",1733722188994,0.80572621,232.32,232.29,0.92035883]
["bitfinex","SOLUSD",1733722192311,0.80572621,232.32,232.31,0.92035883]
["bitfinex","SOLUSD",1733722192897,23.776884,232.36,232.31,0.92035883]
["bitfinex","SOLUSD",1733722193126,0.80572621,232.35,232.33,0.92035883]
["bitfinex","SOLUSD",1733722193721,0.80572621,232.37,232.33,0.92035883]
["bitfinex","SOLUSD",1733722195114,23.776884,232.36,232.33,0.92035883]
["bitfinex","SOLUSD",1733722195315,0.80572621,232.35,232.33,0.92035883]
["bitfinex","SOLUSD",1733722195898,0.80572621,232.37,232.33,0.92035883]
["bitfinex","SOLUSD",1733722197820,0.80572621,232.37,232.35,0.92035883]
["bitfinex","SOLUSD",1733722199121,3.99021274,232.38,232.35,0.92035883]
["bitfinex","SOLUSD",1733722199516,23.776884,232.41,232.35,0.92035883]
["bitfinex","SOLUSD",1733722199717,23.776884,232.39,232.35,0.92035883]
["bitfinex","SOLUSD",1733722199921,0.80572621,232.38,232.35,0.92035883]
["bitfinex","SOLUSD",1733722200133,24.58261021,232.41,232.35,0.92035883]
["bitfinex","SOLUSD",1733722204741,23.776884,232.37,232.3,0.92035883]
["bitfinex","SOLUSD",1733722204944,23.776884,232.35,232.3,0.92035883]
["bitfinex","SOLUSD",1733722205241,0.80572621,232.34,232.3,0.92035883]
["bitfinex","SOLUSD",1733722205673,0.80572621,232.34,232.22,80.7]
["bitfinex","SOLUSD",1733722205674,23.776884,232.33,232.26,0.92035883]
["bitfinex","SOLUSD",1733722205996,23.776884,232.31,232.26,0.92035883]
["bitfinex","SOLUSD",1733722206312,0.80572621,232.3,232.26,0.92035883]
["bitfinex","SOLUSD",1733722207346,0.80572621,232.3,232.28,0.92035883]
["bitfinex","SOLUSD",1733722208139,3.99021274,232.33,232.28,0.92035883]
["bitfinex","SOLUSD",1733722208341,0.80572621,232.32,232.3,0.92035883]
["bitfinex","SOLUSD",1733722208544,3.99021274,232.33,232.3,0.92035883]
["bitfinex","SOLUSD",1733722208773,0.80572621,232.32,232.3,0.92035883]
["bitfinex","SOLUSD",1733722209550,20.12549,232.37,232.3,0.92035883]
["bitfinex","SOLUSD",1733722209828,0.80572621,232.36,232.3,0.92035883]
["bitfinex","SOLUSD",1733722210360,23.776884,232.35,232.3,0.92035883]
["bitfinex","SOLUSD",1733722210575,0.80572621,232.34,232.3,0.92035883]
["bitfinex","SOLUSD",1733722211064,23.776884,232.33,232.3,0.92035883]
["bitfinex","SOLUSD",1733722211286,0.80572621,232.32,232.3,0.92035883]
["bitfinex","SOLUSD",1733722211766,0.80572621,232.36,232.3,0.92035883]
["bitfinex","SOLUSD",1733722211961,0.80572621,232.36,232.23,0.64573221]
["bitfinex","SOLUSD",1733722211962,0.80572621,232.36,232.32,0.92035883]
["bitfinex","SOLUSD",1733722212864,24.58261021,232.37,232.32,0.92035883]
["bitfinex","SOLUSD",1733722213205,0.12549,232.36,232.28,0.92035883]
["bitfinex","SOLUSD",1733722213534,23.776884,232.34,232.28,0.92035883]
["bitfinex","SOLUSD",1733722213681,0.80572621,232.33,232.26,0.92035883]
["bitfinex","SOLUSD",1733722213862,23.776884,232.32,232.26,0.92035883]
["bitfinex","SOLUSD",1733722214058,23.776884,232.3,232.26,0.92035883]
["bitfinex","SOLUSD",1733722214264,0.80572621,232.29,232.26,0.92035883]
["bitfinex","SOLUSD",1733722214564,23.776884,232.3,232.26,0.92035883]
["bitfinex","SOLUSD",1733722214765,0.80572621,232.29,232.26,0.92035883]
["bitfinex","SOLUSD",1733722215172,0.80572621,232.29,232.25,0.92035883]
["bitfinex","SOLUSD",1733722218988,23.776884,232.28,232.25,0.92035883]
["bitfinex","SOLUSD",1733722219206,0.80572621,232.27,232.23,0.92035883]
["bitfinex","SOLUSD",1733722220099,23.776884,232.26,232.23,0.92035883]
["bitfinex","SOLUSD",1733722220319,0.80572621,232.25,232.2,0.92035883]
["bitfinex","SOLUSD",1733722220494,0.80572621,232.25,232.22,0.92035883]
["bitfinex","SOLUSD",1733722223814,20.0,232.32,232.22,0.92035883]
["bitfinex","SOLUSD",1733722223815,23.776884,232.27,232.22,0.92035883]
["bitfinex","SOLUSD",1733722223982,0.80572621,232.26,232.22,0.92035883]
["bitfinex","SOLUSD",1733722224523,0.93121621,232.31,232.25,0.92035883]
["bitfinex","SOLUSD",1733722224886,23.776884,232.3,232.25,0.92035883]
["bitfinex","SOLUSD",1733722225093,0.80572621,232.29,232.25,0.92035883]
["bitfinex","SOLUSD",1733722226194,0.80572621,232.32,232.27,0.92035883]
["bitfinex","SOLUSD",1733722226498,0.80572621,232.34,232.3,0.92035883]
["bitfinex","SOLUSD",1733722231195,0.80572621,232.34,232.28,0.92035883]
["bitfinex","SOLUSD",1733722232425,0.80572621,232.34,232.3,0.92035883]
["bitfinex","SOLUSD",1733722232996,24.83359021,232.38,232.3,0.92035883]
["bitfinex","SOLUSD",1733722235590,0.80572621,232.38,232.3,0.92035883]
["bitfinex","SOLUSD",1733722235795,0.80572621,232.39,232.33,0.92035883]
["bitfinex","SOLUSD",1733722239268,23.776884,232.38,232.31,0.92035883]
["bitfinex","SOLUSD",1733722239463,0.80572621,232.37,232.31,0.92035883]
["bitfinex","SOLUSD",1733722239676,0.80572621,232.37,232.24,7.7486]
["bitfinex","SOLUSD",1733722239677,23.902374,232.36,232.29,0.92035883]
["bitfinex","SOLUSD",1733722239894,0.80572621,232.35,232.29,0.92035883]
["bitfinex","SOLUSD",1733722240797,0.80572621,232.36,232.29,0.92035883]
["bitfinex","SOLUSD",1733722241116,23.776884,232.35,232.29,0.92035883]
["bitfinex","SOLUSD",1733722241270,0.80572621,232.34,232.29,0.92035883]
["bitfinex","SOLUSD",1733722241473,0.93121621,232.37,232.29,0.92035883]
["bitfinex","SOLUSD",1733722241994,23.776884,232.36,232.29,0.92035883]
["bitfinex","SOLUSD",1733722242310,0.80572621,232.35,232.29,0.92035883]
["bitfinex","SOLUSD",1733722244510,0.12549,232.33,232.25,0.92035883]
["bitfinex","SOLUSD",1733722244682,23.776884,232.32,232.25,0.92035883]
["bitfinex","SOLUSD",1733722244884,0.80572621,232.31,232.25,0.92035883]
["bitfinex","SOLUSD",1733722245902,23.776884,232.32,232.25,0.92035883]
["bitfinex","SOLUSD",1733722246116,0.80572621,232.31,232.25,0.92035883]
["bitfinex","SOLUSD",1733722246803,0.80572621,232.31,232.27,0.92035883]
["bitfinex","SOLUSD",1733722246998,0.93121621,232.33,232.27,0.92035883]
["bitfinex","SOLUSD",1733722247383,23.776884,232.32,232.27,0.92035883]
["bitfinex","SOLUSD",1733722247711,0.80572621,232.31,232.27,0.92035883]
["bitfinex","SOLUSD",1733722248512,0.93121621,232.33,232.27,0.92035883]
["bitfinex","SOLUSD",1733722248882,23.776884,232.32,232.27,0.92035883]
["bitfinex","SOLUSD",1733722249082,0.80572621,232.31,232.27,0.92035883]
["bitfinex","SOLUSD",1733722249299,0.80572621,232.33,232.27,0.92035883]
["bitfinex","SOLUSD",1733722254896,0.80572621,232.34,232.27,0.92035883]
["bitfinex","SOLUSD",1733722257384,0.80572621,232.35,232.27,0.92035883]
["bitfinex","SOLUSD",1733722258294,24.70810021,232.37,232.27,0.92035883]
["bitfinex","SOLUSD",1733722258803,20.0,232.34,232.27,0.92035883]
["bitfinex","SOLUSD",1733722259014,0.80572621,232.33,232.27,0.92035883]
["bitfinex","SOLUSD",1733722262930,0.80572621,232.4,232.36,0.92035883]
["bitfinex","SOLUSD",1733722263220,10.81506281,232.51,232.39,0.92035883]
["bitfinex","SOLUSD",1733722263421,0.12549,232.49,232.39,0.92035883]
["bitfinex","SOLUSD",1733722263616,0.12549,232.47,232.39,0.92035883]
["bitfinex","SOLUSD",1733722264702,0.64729803,232.47,232.39,0.92035883]
["bitfinex","SOLUSD",1733722266009,0.12549,232.45,232.39,0.92035883]
["bitfinex","SOLUSD",1733722266205,23.776884,232.44,232.39,0.92035883]
["bitfinex","SOLUSD",1733722266407,0.52180803,232.43,232.39,0.92035883]
["bitfinex","SOLUSD",1733722272837,20.0,232.41,232.36,7.8941]
["bitfinex","SOLUSD",1733722273036,0.52180803,232.4,232.36,7.8941]
["bitfinex","SOLUSD",1733722273433,0.52180803,232.4,232.37,0.92035883]
["bitfinex","SOLUSD",1733722275373,0.52180803,232.43,232.37,0.92035883]
["bitfinex","SOLUSD",1733722275517,0.52180803,232.43,232.36,7.8941]
["bitfinex","SOLUSD",1733722275518,0.52180803,232.43,232.4,0.92035883]
["bitfinex","SOLUSD",1733722275842,0.52180803,232.46,232.4,0.92035883]
["bitfinex","SOLUSD",1733722276934,24.29869203,232.46,232.4,0.92035883]
["bitfinex","SOLUSD",1733722277233,24.29869203,232.46,232.38,0.92035883]
["bitfinex","SOLUSD",1733722277441,23.902374,232.45,232.38,0.92035883]
["bitfinex","SOLUSD",1733722277642,0.52180803,232.44,232.38,0.92035883]
["bitfinex","SOLUSD",1733722277942,0.52180803,232.44,232.36,8.81445883]
["bitfinex","SOLUSD",1733722277943,23.902374,232.43,232.36,8.81445883]
["bitfinex","SOLUSD",1733722278175,24.29869203,232.42,232.36,8.81445883]
["bitfinex","SOLUSD",1733722280115,24.29869203,232.42,232.38,0.92035883]
["bitfinex","SOLUSD",1733722281146,0.52180803,232.42,232.4,0.92035883]
["bitfinex","SOLUSD",1733722281317,24.42418203,232.46,232.4,0.92035883]
["bitfinex","SOLUSD",1733722284722,24.42418203,232.46,232.42,0.92035883]
["bitfinex","SOLUSD",1733722286025,0.52180803,232.46,232.42,0.92035883]
["bitfinex","SOLUSD",1733722288154,0.52180803,232.47,232.44,0.92035883]
["bitfinex","SOLUSD",1733722288940,23.776884,232.49,232.44,0.92035883]
["bitfinex","SOLUSD",1733722288941,0.52180803,232.48,232.44,0.92035883]
["bitfinex","SOLUSD",1733722289324,0.52180803,232.49,232.44,0.92035883]
["bitfinex","SOLUSD",1733722289521,20.0,232.51,232.44,9.08245883]
["bitfinex","SOLUSD",1733722289720,0.52180803,232.5,232.44,9.08245883]
["bitfinex","SOLUSD",1733722289944,0.64729803,232.54,232.44,9.08245883]
["bitfinex","SOLUSD",1733722290143,0.52180803,232.54,232.47,0.92035883]
["bitfinex","SOLUSD",1733722290925,0.52180803,232.56,232.47,0.92035883]
["bitfinex","SOLUSD",1733722291336,20.0,232.54,232.47,0.92035883]
["bitfinex","SOLUSD",1733722291547,0.52180803,232.53,232.45,0.92035883]
["bitfinex","SOLUSD",1733722292439,20.0,232.5,232.45,0.92035883]
["bitfinex","SOLUSD",1733722292631,24.29869203,232.49,232.45,0.92035883]
["bitfinex","SOLUSD",1733722296738,24.29869203,232.49,232.44,8.1621]
["bitfinex","SOLUSD",1733722298558,24.29869203,232.49,232.45,0.92035883]
["bitfinex","SOLUSD",1733722302063,24.29869203,232.49,232.43,0.92035883]
["bitfinex","SOLUSD",1733722303448,24.29869203,232.49,232.38,8.0569]
["bitfinex","SOLUSD",1733722303449,24.29869203,232.49,232.45,0.92035883]
["bitfinex","SOLUSD",1733722304037,24.29869203,232.49,232.43,0.92035883]
["bitfinex","SOLUSD",1733722304242,0.12549,232.48,232.43,0.92035883]
["bitfinex","SOLUSD",1733722304448,23.902374,232.48,232.43,0.92035883]
["bitfinex","SOLUSD",1733722304769,0.52180803,232.47,232.43,0.92035883]
["bitfinex","SOLUSD",1733722304934,24.29869203,232.47,232.43,0.92035883]
["bitfinex","SOLUSD",1733722306380,0.12549,232.46,232.41,0.92035883]
["bitfinex","SOLUSD",1733722306657,0.12549,232.44,232.4,0.92035883]
["bitfinex","SOLUSD",1733722306858,23.902374,232.44,232.4,0.92035883]
["bitfinex","SOLUSD",1733722307045,24.29869203,232.43,232.4,0.92035883]
["bitfinex","SOLUSD",1733722311871,0.52180803,232.49,232.4,0.92035883]
["bitfinex","SOLUSD",1733722312240,0.52180803,232.49,232.43,0.92035883]
["bitfinex","SOLUSD",1733722312655,20.0,232.48,232.43,0.92035883]
["bitfinex","SOLUSD",1733722312865,0.52180803,232.47,232.43,0.92035883]
["bitfinex","SOLUSD",1733722313370,24.29869203,232.47,232.43,0.92035883]
["bitfinex","SOLUSD",1733722323559,0.52180803,232.47,232.43,0.92035883]
["bitfinex","SOLUSD",1733722323874,24.42418203,232.49,232.43,0.92035883]
["bitfinex","SOLUSD",1733722326880,0.52180803,232.49,232.43,0.92035883]
["bitfinex","SOLUSD",1733722327053,20.0,232.48,232.43,0.92035883]
["bitfinex","SOLUSD",1733722332162,0.52180803,232.47,232.43,0.92035883]
["bitfinex","SOLUSD",1733722332574,20.0,232.48,232.43,0.92035883]
["bitfinex","SOLUSD",1733722333075,0.52180803,232.47,232.43,0.92035883]
["bitfinex","SOLUSD",1733722336993,24.29869203,232.47,232.41,0.92035883]
["bitfinex","SOLUSD",1733722338601,24.29869203,232.47,232.38,8.0569]
["bitfinex","SOLUSD",1733722338602,24.29869203,232.47,232.43,0.92035883]
["bitfinex","SOLUSD",1733722341143,24.29869203,232.47,232.43,0.97279021]
["bitfinex","SOLUSD",1733722350224,24.29869203,232.47,232.43,0.05243138]
["bitfinex","SOLUSD",1733722352928,0.12549,232.46,232.43,0.05243138]
["bitfinex","SOLUSD",1733722353108,23.902374,232.46,232.43,0.05243138]
["bitfinex","SOLUSD",1733722353308,24.29869203,232.45,232.43,0.05243138]
["bitfinex","SOLUSD",1733722355432,23.902374,232.44,232.43,0.05243138]
["bitfinex","SOLUSD",1733722358140,0.12549,232.46,232.43,0.05243138]
["bitfinex","SOLUSD",1733722358333,23.776884,232.46,232.43,0.05243138]
["bitfinex","SOLUSD",1733722358532,0.52180803,232.45,232.43,0.05243138]
["bitfinex","SOLUSD",1733722360127,0.52180803,232.48,232.43,0.05243138]
["bitfinex","SOLUSD",1733722360360,0.52180803,232.48,232.44,0.92035883]
["bitfinex","SOLUSD",1733722360535,24.42418203,232.53,232.44,0.92035883]
["bitfinex","SOLUSD",1733722361048,0.12549,232.52,232.44,0.92035883]
["bitfinex","SOLUSD",1733722361555,20.0,232.5,232.44,0.92035883]
["bitfinex","SOLUSD",1733722361751,24.42418203,232.49,232.44,0.92035883]
["bitfinex","SOLUSD",1733722363460,24.29869203,232.49,232.44,0.92035883]
["bitfinex","SOLUSD",1733722368433,0.12549,232.48,232.44,0.92035883]
["bitfinex","SOLUSD",1733722368750,0.12549,232.48,232.43,0.05243138]
["bitfinex","SOLUSD",1733722383797,23.776884,232.45,232.4,0.92035883]
["bitfinex","SOLUSD",1733722384009,0.52180803,232.44,232.4,0.92035883]
["bitfinex","SOLUSD",1733722385777,23.902374,232.49,232.4,0.92035883]
["bitfinex","SOLUSD",1733722385984,20.0,232.46,232.4,0.92035883]
["bitfinex","SOLUSD",1733722386326,0.52180803,232.45,232.4,0.92035883]
["bitfinex","SOLUSD",1733722389423,0.52180803,232.45,232.42,0.92035883]
["bitfinex","SOLUSD",1733722389728,0.52180803,232.51,232.44,0.92035883]
["bitfinex","SOLUSD",1733722390612,0.52180803,232.53,232.44,0.92035883]
["bitfinex","SOLUSD",1733722390923,23.776884,232.5,232.44,0.92035883]
["bitfinex","SOLUSD",1733722391118,0.52180803,232.49,232.44,0.92035883]
["bitfinex","SOLUSD",1733722395032,0.52180803,232.5,232.44,0.92035883]
["bitfinex","SOLUSD",1733722396044,20.0,232.52,232.47,0.92035883]
["bitfinex","SOLUSD",1733722396245,0.52180803,232.51,232.47,0.92035883]
["bitfinex","SOLUSD",1733722396413,24.29869203,232.54,232.47,0.92035883]
["bitfinex","SOLUSD",1733722396615,20.0,232.51,232.47,0.92035883]
["bitfinex","SOLUSD",1733722396836,6.73542164,232.58,232.52,0.92035883]
["bitfinex","SOLUSD",1733722397147,0.52180803,232.57,232.54,0.92035883]
["bitfinex","SOLUSD",1733722397442,15.10434329,232.65,232.54,0.92035883]
["bitfinex","SOLUSD",1733722397443,0.52180803,232.59,232.54,0.92035883]
["bitfinex","SOLUSD",1733722397651,0.52180803,232.63,232.54,0.92035883]
["bitfinex","SOLUSD",1733722397853,0.12549,232.62,232.54,0.92035883]
["bitfinex","SOLUSD",1733722398033,0.52180803,232.61,232.54,0.92035883]
["bitfinex","SOLUSD",1733722398543,23.902374,232.6,232.54,0.92035883]
["bitfinex","SOLUSD",1733722398741,0.12549,232.58,232.54,0.92035883]
["bitfinex","SOLUSD",1733722399445,23.902374,232.58,232.54,0.92035883]
["bitfinex","SOLUSD",1733722399615,20.52180803,232.57,232.54,0.92035883]
["bitfinex","SOLUSD",1733722407357,0.52180803,232.57,232.54,0.92035883]
["bitfinex","SOLUSD",1733722407560,0.52180803,232.59,232.56,0.92035883]
["bitfinex","SOLUSD",1733722408068,0.52180803,232.62,232.56,0.92035883]
["bitfinex","SOLUSD",1733722409071,23.902374,232.61,232.56,0.92035883]
["bitfinex","SOLUSD",1733722409271,24.29869203,232.6,232.56,0.92035883]
["bitfinex","SOLUSD",1733722412610,24.29869203,232.6,232.5,1.53]
["bitfinex","SOLUSD",1733722413181,0.12549,232.59,232.5,1.53]
["bitfinex","SOLUSD",1733722413402,24.29869203,232.6,232.5,1.53]
["bitfinex","SOLUSD",1733722413604,23.902374,232.59,232.5,1.53]
["bitfinex","SOLUSD",1733722413819,24.29869203,232.58,232.5,1.53]
["bitfinex","SOLUSD",1733722415316,23.902374,232.57,232.5,1.53]
["bitfinex","SOLUSD",1733722415495,24.29869203,232.56,232.5,1.53]
["bitfinex","SOLUSD",1733722420816,0.52180803,232.56,232.5,1.53]
["bitfinex","SOLUSD",1733722421012,20.0,232.58,232.5,1.53]
["bitfinex","SOLUSD",1733722421216,0.52180803,232.57,232.5,1.53]
["bitfinex","SOLUSD",1733722422202,0.12549,232.56,232.5,1.53]
["bitfinex","SOLUSD",1733722422928,23.902374,232.56,232.5,1.53]
["bitfinex","SOLUSD",1733722423133,0.52180803,232.55,232.5,1.53]
["bitfinex","SOLUSD",1733722427425,24.42418203,232.61,232.5,1.53]
["bitfinex","SOLUSD",1733722427659,20.0,232.58,232.5,1.53]
["bitfinex","SOLUSD",1733722427819,0.52180803,232.57,232.5,1.53]
["bitfinex","SOLUSD",1733722431531,24.29869203,232.57,232.5,1.53]
["bitfinex","SOLUSD",1733722432355,0.52180803,232.57,232.5,1.53]
["bitfinex","SOLUSD",1733722432731,0.52180803,232.6,232.5,1.53]
["bitfinex","SOLUSD",1733722432940,20.0,232.57,232.5,1.53]
["bitfinex","SOLUSD",1733722433140,0.52180803,232.56,232.5,1.53]
["bitfinex","SOLUSD",1733722436139,24.29869203,232.56,232.5,1.53]
["bitfinex","SOLUSD",1733722437969,0.52180803,232.56,232.5,1.53]
["bitfinex","SOLUSD",1733722438173,24.29869203,232.6,232.5,1.53]
["bitfinex","SOLUSD",1733722438469,20.0,232.57,232.5,1.53]
["bitfinex","SOLUSD",1733722438670,0.52180803,232.56,232.5,1.53]
["bitfinex","SOLUSD",1733722441640,24.29869203,232.56,232.5,1.53]
["bitfinex","SOLUSD",1733722449253,0.52180803,232.56,232.5,1.53]
["bitfinex","SOLUSD",1733722449454,20.0,232.58,232.5,1.53]
["bitfinex","SOLUSD",1733722449657,0.52180803,232.57,232.5,1.53]
["bitfinex","SOLUSD",1733722449858,0.52180803,232.59,232.5,1.53]
["bitfinex","SOLUSD",1733722450674,20.52180803,232.59,232.5,1.53]
["bitfinex","SOLUSD",1733722451548,0.52180803,232.59,232.5,1.53]
["bitfinex","SOLUSD",1733722451752,20.52180803,232.59,232.5,1.53]
["bitfinex","SOLUSD",1733722456187,0.52180803,232.59,232.5,1.53]
["bitfinex","SOLUSD",1733722457066,20.52180803,232.59,232.5,1.53]
["bitfinex","SOLUSD",1733722457485,20.0,232.58,232.5,1.53]
["bitfinex","SOLUSD",1733722457663,0.52180803,232.57,232.5,1.53]
["bitfinex","SOLUSD",1733722457986,22.26777362,232.6,232.5,1.53]
["bitfinex","SOLUSD",1733722458174,20.52180803,232.6,232.5,1.53]
["bitfinex","SOLUSD",1733722459481,0.52180803,232.6,232.5,1.53]
["bitfinex","SOLUSD",1733722459688,20.52180803,232.6,232.5,1.53]
["bitfinex","SOLUSD",1733722461099,0.52180803,232.6,232.5,1.53]
["bitfinex","SOLUSD",1733722461506,0.52180803,232.63,232.51,6.0197]
["bitfinex","SOLUSD",1733722461695,0.52180803,232.63,232.52,0.64491754]
["bitfinex","SOLUSD",1733722462067,0.52180803,232.63,232.53,1.6549]
["bitfinex","SOLUSD",1733722462307,0.52180803,232.64,232.53,1.6549]
["bitfinex","SOLUSD",1733722462594,20.0,232.62,232.54,0.64487443]
["bitfinex","SOLUSD",1733722464059,20.0,232.62,232.53,1.6549]
["bitfinex","SOLUSD",1733722464261,0.52180803,232.64,232.54,7.15068255]
["bitfinex","SOLUSD",1733722464460,0.52180803,232.65,232.54,7.15068255]
["bitfinex","SOLUSD",1733722464896,4.51202077,232.66,232.54,7.15068255]
["bitfinex","SOLUSD",1733722465067,0.52180803,232.66,232.56,0.25098]
["bitfinex","SOLUSD",1733722465282,0.52180803,232.66,232.56,0.89576615]
["bitfinex","SOLUSD",1733722466104,0.52180803,232.67,232.56,0.89576615]
["bitfinex","SOLUSD",1733722467001,0.52180803,232.68,232.56,0.89576615]
["bitfinex","SOLUSD",1733722467406,20.0,232.66,232.56,0.89576615]
["bitfinex","SOLUSD",1733722467788,0.52180803,232.69,232.58,0.25098]
["bitfinex","SOLUSD",1733722468096,0.52180803,232.72,232.6,0.25098]
["bitfinex","SOLUSD",1733722468299,0.52180803,232.73,232.63,7.9697]
["bitfinex","SOLUSD",1733722468510,0.52180803,232.74,232.63,8.61429008]
["bitfinex","SOLUSD",1733722469413,0.52180803,232.76,232.63,7.9697]
["bitfinex","SOLUSD",1733722469610,20.0,232.73,232.63,7.9697]
["bitfinex","SOLUSD",1733722469802,0.52180803,232.73,232.64,0.64459534]
["bitfinex","SOLUSD",1733722470500,20.0,232.75,232.64,0.64459534]
["bitfinex","SOLUSD",1733722470808,0.52180803,232.76,232.64,0.64459534]
["bitfinex","SOLUSD",1733722471179,0.52180803,232.77,232.65,0.25098]
["bitfinex","SOLUSD",1733722471379,0.52180803,232.77,232.69,0.25098]
["bitfinex","SOLUSD",1733722471617,31.75347535,232.85,232.68,2.15108141]
["bitfinex","SOLUSD",1733722471618,0.52180803,232.82,232.68,2.15108141]
["bitfinex","SOLUSD",1733722471786,0.52180803,232.82,232.68,1.5067]
["bitfinex","SOLUSD",1733722471979,0.52180803,232.82,232.69,0.25098]
["bitfinex","SOLUSD",1733722472609,0.52180803,232.84,232.69,0.25098]
["bitfinex","SOLUSD",1733722472914,20.0,232.82,232.69,0.25098]
["bitfinex","SOLUSD",1733722473208,0.52180803,232.81,232.69,0.25098]
["bitfinex","SOLUSD",1733722474089,0.52180803,232.81,232.69,0.89540932]
["bitfinex","SOLUSD",1733722474499,20.0,232.8,232.69,0.89540932]
["bitfinex","SOLUSD",1733722476610,0.52180803,232.82,232.69,0.89540932]
["bitfinex","SOLUSD",1733722476784,0.52180803,232.83,232.71,0.25098]
["bitfinex","SOLUSD",1733722476983,0.52180803,232.83,232.72,0.64432309]
["bitfinex","SOLUSD",1733722477512,0.52180803,232.83,232.73,1.589]
["bitfinex","SOLUSD",1733722477731,0.52180803,232.84,232.73,1.589]
["bitfinex","SOLUSD",1733722478088,20.52180803,232.84,232.73,1.589]
["bitfinex","SOLUSD",1733722478986,20.0,232.8,232.73,1.589]
["bitfinex","SOLUSD",1733722479187,0.52180803,232.79,232.73,1.589]
["bitfinex","SOLUSD",1733722480700,24.29869203,232.79,232.73,1.589]
["bitfinex","SOLUSD",1733722481536,20.0,232.76,232.7,6.5559]
["bitfinex","SOLUSD",1733722481821,0.52180803,232.75,232.7,6.5559]
["bitfinex","SOLUSD",1733722482828,0.12549,232.74,232.7,6.5559]
["bitfinex","SOLUSD",1733722483128,23.902374,232.74,232.68,1.6589]
["bitfinex","SOLUSD",1733722483329,0.52180803,232.73,232.68,1.6589]
["bitfinex","SOLUSD",1733722484232,3.99021274,232.79,232.68,1.6589]
["bitfinex","SOLUSD",1733722484233,0.52180803,232.75,232.68,1.6589]
["bitfinex","SOLUSD",1733722490561,0.12549,232.74,232.68,1.6589]
["bitfinex","SOLUSD",1733722490757,23.902374,232.74,232.68,1.6589]
["bitfinex","SOLUSD",1733722491047,0.52180803,232.73,232.68,1.6589]
["bitfinex","SOLUSD",1733722491624,0.52180803,232.75,232.68,1.6589]
["bitfinex","SOLUSD",1733722492730,0.52180803,232.76,232.68,1.6589]
["bitfinex","SOLUSD",1733722493051,23.902374,232.75,232.68,1.6589]
["bitfinex","SOLUSD",1733722493246,0.52180803,232.74,232.68,1.6589]
["bitfinex","SOLUSD",1733722493422,24.29869203,232.74,232.68,1.6589]
["bitfinex","SOLUSD",1733722494252,0.52180803,232.74,232.68,1.6589]
["bitfinex","SOLUSD",1733722494547,0.52180803,232.75,232.68,1.6589]
["bitfinex","SOLUSD",1733722495520,0.52180803,232.76,232.68,1.6589]
["bitfinex","SOLUSD",1733722497847,24.29869203,232.76,232.68,1.6589]
["bitfinex","SOLUSD",1733722498659,24.29869203,232.76,232.68,1.552193]
["bitfinex","SOLUSD",1733722501152,23.902374,232.72,232.65,6.0058]
["bitfinex","SOLUSD",1733722501326,0.52180803,232.71,232.65,6.0058]
["bitfinex","SOLUSD",1733722505746,20.0,232.69,232.65,6.0058]
["bitfinex","SOLUSD",1733722506069,0.52180803,232.68,232.65,6.0058]
["bitfinex","SOLUSD",1733722510740,0.52180803,232.68,232.63,1.5807]
["bitfinex","SOLUSD",1733722512947,0.52180803,232.68,232.6,6.0875]
["bitfinex","SOLUSD",1733722519853,20.0,232.69,232.6,6.0875]
["bitfinex","SOLUSD",1733722520777,0.52180803,232.68,232.6,6.0875]
["bitfinex","SOLUSD",1733722541103,3.99029509,232.75,232.63,24.027864]
["bitfinex","SOLUSD",1733722541297,0.52180803,232.75,232.65,0.25098]
["bitfinex","SOLUSD",1733722541492,0.52180803,232.81,232.66,0.64454247]
["bitfinex","SOLUSD",1733722541693,0.52180803,232.81,232.64,7.8601]
["bitfinex","SOLUSD",1733722542422,20.0,232.78,232.64,7.8601]
["bitfinex","SOLUSD",1733722542622,0.52180803,232.77,232.64,7.8601]
["bitfinex","SOLUSD",1733722543522,24.29869203,232.77,232.64,7.8601]
["bitfinex","SOLUSD",1733722543727,20.0,232.74,232.64,7.8601]
["bitfinex","SOLUSD",1733722544056,0.52180803,232.73,232.64,7.8601]
["bitfinex","SOLUSD",1733722548002,20.0,232.7,232.64,7.8601]
["bitfinex","SOLUSD",1733722548224,0.52180803,232.69,232.64,7.8601]
["bitfinex","SOLUSD",1733722578042,20.0,232.7,232.64,7.8601]
["bitfinex","SOLUSD",1733722578454,0.52180803,232.69,232.64,7.8601]
["bitfinex","SOLUSD",1733722597703,0.12549,232.68,232.59,6.1095]
["bitfinex","SOLUSD",1733722597998,23.902374,232.68,232.59,6.1095]
["bitfinex","SOLUSD",1733722598206,0.52180803,232.67,232.59,6.1095]
["bitfinex","SOLUSD",1733722599482,20.0,232.65,232.59,6.1095]
["bitfinex","SOLUSD",1733722599796,20.0,232.6,232.47,0.64489671]
["bitfinex","SOLUSD",1733722599979,0.52180803,232.59,232.47,0.64489671]
["bitfinex","SOLUSD",1733722601402,0.52180803,232.59,232.44,0.64507106]
["bitfinex","SOLUSD",1733722602226,20.0,232.56,232.44,0.64507106]
["bitfinex","SOLUSD",1733722602391,0.52180803,232.55,232.42,0.64509364]
["bitfinex","SOLUSD",1733722602585,0.52180803,232.55,232.43,6.2824]
["bitfinex","SOLUSD",1733722602803,0.52180803,232.55,232.44,1.5009]
["bitfinex","SOLUSD",1733722603709,0.52180803,232.58,232.45,0.89613395]
["bitfinex","SOLUSD",1733722607090,20.0,232.6,232.45,0.89613395]
["bitfinex","SOLUSD",1733722607288,0.52180803,232.59,232.45,0.89613395]
["bitfinex","SOLUSD",1733722609408,24.29869203,232.59,232.45,0.25098]
["bitfinex","SOLUSD",1733722610215,24.29869203,232.59,232.44,1.5009]
["bitfinex","SOLUSD",1733722610216,23.902374,232.58,232.44,1.5009]
["bitfinex","SOLUSD",1733722610419,24.29869203,232.57,232.44,1.5009]
["bitfinex","SOLUSD",1733722614827,20.0,232.54,232.44,1.5009]
["bitfinex","SOLUSD",1733722615128,0.52180803,232.53,232.44,1.5009]
["bitfinex","SOLUSD",1733722617032,24.29869203,232.53,232.44,1.5009]
["bitfinex","SOLUSD",1733722617232,0.52180803,232.56,232.45,0.6452759]
["bitfinex","SOLUSD",1733722617448,0.52180803,232.64,232.46,6.3739]
["bitfinex","SOLUSD",1733722617644,0.52180803,232.64,232.47,0.64505514]
["bitfinex","SOLUSD",1733722617846,0.12549,232.63,232.47,0.64505514]
["bitfinex","SOLUSD",1733722618153,0.52180803,232.62,232.47,0.64505514]
["bitfinex","SOLUSD",1733722618521,20.52180803,232.62,232.47,0.64505514]
["bitfinex","SOLUSD",1733722618744,0.52180803,232.62,232.49,0.25098]
["bitfinex","SOLUSD",1733722618956,0.52180803,232.64,232.49,0.89596032]
["bitfinex","SOLUSD",1733722619455,1.70614391,232.65,232.5,6.3739]
["bitfinex","SOLUSD",1733722619629,0.52180803,232.64,232.51,0.64496795]
["bitfinex","SOLUSD",1733722619829,0.64729803,232.7,232.51,0.64496795]
["bitfinex","SOLUSD",1733722620055,5.64729803,232.7,232.51,0.64496795]
["bitfinex","SOLUSD",1733722620425,0.12549,232.68,232.51,0.64496795]
["bitfinex","SOLUSD",1733722620624,20.0,232.63,232.51,0.64496795]
["bitfinex","SOLUSD",1733722620949,0.52180803,232.62,232.51,0.64496795]
["bitfinex","SOLUSD",1733722622440,0.52180803,232.62,232.52,1.5978]
["bitfinex","SOLUSD",1733722622647,0.52180803,232.64,232.53,0.64489351]
["bitfinex","SOLUSD",1733722622834,0.52180803,232.7,232.55,6.6465]
["bitfinex","SOLUSD",1733722623027,0.52180803,232.7,232.55,7.29131377]
["bitfinex","SOLUSD",1733722623647,0.52180803,232.7,232.55,6.6465]
["bitfinex","SOLUSD",1733722624171,20.0,232.67,232.55,6.6465]
["bitfinex","SOLUSD",1733722624335,20.52180803,232.66,232.55,6.6465]
["bitfinex","SOLUSD",1733722624528,0.52180803,232.66,232.55,6.6465]
["bitfinex","SOLUSD",1733722624734,24.29869203,232.66,232.55,6.6465]
["bitfinex","SOLUSD",1733722626651,0.52180803,232.66,232.57,1.5036]
["bitfinex","SOLUSD",1733722626827,0.52180803,232.7,232.57,1.5036]
["bitfinex","SOLUSD",1733722627370,0.52180803,232.73,232.58,0.89577855]
["bitfinex","SOLUSD",1733722628026,0.52180803,232.76,232.59,6.2324]
["bitfinex","SOLUSD",1733722628261,0.52180803,232.76,232.6,0.64470322]
["bitfinex","SOLUSD",1733722628562,20.52180803,232.76,232.6,0.64470322]
["bitfinex","SOLUSD",1733722629363,20.0,232.72,232.6,0.64470322]
["bitfinex","SOLUSD",1733722629546,0.52180803,232.71,232.6,0.64470322]
["bitfinex","SOLUSD",1733722631042,0.52180803,232.74,232.61,1.6458]
["bitfinex","SOLUSD",1733722631270,0.52180803,232.74,232.62,0.64461088]
["bitfinex","SOLUSD",1733722632275,0.64729803,232.76,232.62,0.64461088]
["bitfinex","SOLUSD",1733722632680,23.776884,232.75,232.62,0.64461088]
["bitfinex","SOLUSD",1733722632843,0.52180803,232.74,232.62,0.64461088]
["bitfinex","SOLUSD",1733722643686,0.52180803,232.76,232.64,7.6833]
["bitfinex","SOLUSD",1733722643983,23.902374,232.79,232.65,0.64453354]
["bitfinex","SOLUSD",1733722644164,0.52180803,232.78,232.65,0.64453354]
["bitfinex","SOLUSD",1733722644367,24.29869203,232.78,232.65,0.64453354]
["bitfinex","SOLUSD",1733722644573,0.52180803,232.78,232.66,0.25098]
["bitfinex","SOLUSD",1733722644784,3.7968414,232.81,232.66,0.25098]
["bitfinex","SOLUSD",1733722644785,0.52180803,232.8,232.67,0.64449224]
["bitfinex","SOLUSD",1733722645894,20.0,232.79,232.67,0.64449224]
["bitfinex","SOLUSD",1733722646093,0.52180803,232.78,232.68,1.6561]
["bitfinex","SOLUSD",1733722646592,0.52180803,232.78,232.69,6.1082]
["bitfinex","SOLUSD",1733722646797,0.52180803,232.8,232.7,0.64446786]
["bitfinex","SOLUSD",1733722647283,24.42418203,232.86,232.7,0.64446786]
["bitfinex","SOLUSD",1733722647465,0.52180803,232.86,232.71,0.25098]
["bitfinex","SOLUSD",1733722647795,0.52180803,232.86,232.73,1.90298]
["bitfinex","SOLUSD",1733722649681,0.52180803,232.86,232.73,1.652]
["bitfinex","SOLUSD",1733722649682,20.0,232.83,232.73,1.652]
["bitfinex","SOLUSD",1733722649994,0.52180803,232.82,232.73,1.652]
["bitfinex","SOLUSD",1733722650179,20.0,232.81,232.73,1.652]
["bitfinex","SOLUSD",1733722650376,0.52180803,232.8,232.73,1.652]
["bitfinex","SOLUSD",1733722656992,0.52180803,232.8,232.69,6.1082]
["bitfinex","SOLUSD",1733722656993,23.902374,232.76,232.69,6.1082]
["bitfinex","SOLUSD",1733722657198,0.52180803,232.75,232.69,6.1082]
["bitfinex","SOLUSD",1733722657600,20.0,232.76,232.69,6.1082]
["bitfinex","SOLUSD",1733722657780,0.52180803,232.75,232.69,6.1082]
["bitfinex","SOLUSD",1733722658396,0.52180803,232.78,232.69,6.1082]
["bitfinex","SOLUSD",1733722663001,23.902374,232.77,232.69,6.1082]
["bitfinex","SOLUSD",1733722663200,24.29869203,232.76,232.69,6.1082]
["bitfinex","SOLUSD",1733722663727,24.027864,232.75,232.69,6.1082]
["bitfinex","SOLUSD",1733722663888,24.29869203,232.74,232.69,6.1082]
["bitfinex","SOLUSD",1733722665322,24.29869203,232.74,232.67,1.6106]
["bitfinex","SOLUSD",1733722668417,20.0,232.71,232.67,1.6106]
["bitfinex","SOLUSD",1733722668620,0.52180803,232.7,232.67,1.6106]
["bitfinex","SOLUSD",1733722672830,24.027864,232.69,232.57,7.8451]
["bitfinex","SOLUSD",1733722673011,0.12549,232.67,232.57,7.8451]
["bitfinex","SOLUSD",1733722673441,23.902374,232.67,232.57,7.8451]
["bitfinex","SOLUSD",1733722673611,0.52180803,232.66,232.57,7.8451]
["bitfinex","SOLUSD",1733722675653,24.027864,232.65,232.57,7.8451]
["bitfinex","SOLUSD",1733722675856,20.0,232.62,232.57,7.8451]
["bitfinex","SOLUSD",1733722676147,0.52180803,232.61,232.57,7.8451]
["bitfinex","SOLUSD",1733722678657,0.52180803,232.61,232.48,0.12549]
["bitfinex","SOLUSD",1733722682538,24.29869203,232.61,232.47,8.2687]
["bitfinex","SOLUSD",1733722684768,24.29869203,232.61,232.48,0.64503163]
["bitfinex","SOLUSD",1733722684769,0.52180803,232.61,232.48,0.64503163]
["bitfinex","SOLUSD",1733722685054,20.0,232.6,232.48,0.64503163]
["bitfinex","SOLUSD",1733722685359,0.52180803,232.59,232.48,0.64503163]
["bitfinex","SOLUSD",1733722688561,0.52180803,232.59,232.47,8.2687]
["bitfinex","SOLUSD",1733722688769,24.29869203,232.59,232.47,8.2687]
["bitfinex","SOLUSD",1733722698379,0.52180803,232.59,232.48,0.6450991]
["bitfinex","SOLUSD",1733722698682,0.52180803,232.63,232.48,0.6450991]
["bitfinex","SOLUSD",1733722698846,20.0,232.6,232.48,0.6450991]
["bitfinex","SOLUSD",1733722699045,0.52180803,232.59,232.48,0.6450991]
["bitfinex","SOLUSD",1733722699994,24.54967203,232.61,232.48,0.6450991]
["bitfinex","SOLUSD",1733722701862,0.52180803,232.61,232.48,0.6450991]
["bitfinex","SOLUSD",1733722702257,20.0,232.61,232.48,0.6450991]
["bitfinex","SOLUSD",1733722702455,0.52180803,232.6,232.48,0.6450991]
["bitfinex","SOLUSD",1733722703057,0.52180803,232.63,232.49,7.69979]
["bitfinex","SOLUSD",1733722703272,0.52180803,232.63,232.5,0.64492656]
["bitfinex","SOLUSD",1733722703586,0.64729803,232.67,232.5,0.64492656]
["bitfinex","SOLUSD",1733722704292,0.12549,232.65,232.5,0.64492656]
["bitfinex","SOLUSD",1733722704462,20.0,232.61,232.5,0.64492656]
["bitfinex","SOLUSD",1733722704663,0.52180803,232.6,232.49,7.5743]
["bitfinex","SOLUSD",1733722705282,24.29869203,232.62,232.49,7.5743]
["bitfinex","SOLUSD",1733722709169,24.29869203,232.62,232.49,8.21932802]
["bitfinex","SOLUSD",1733722710168,24.29869203,232.62,232.49,7.5743]
["bitfinex","SOLUSD",1733722710369,20.0,232.59,232.49,7.5743]
["bitfinex","SOLUSD",1733722710599,0.52180803,232.58,232.49,7.5743]
["bitfinex","SOLUSD",1733722729341,0.52180803,232.58,232.5,0.64501242]
["bitfinex","SOLUSD",1733722729944,0.52180803,232.66,232.52,6.5868]
["bitfinex","SOLUSD",1733722730121,0.52180803,232.66,232.53,0.6448714]
["bitfinex","SOLUSD",1733722731235,0.64729803,232.67,232.53,0.6448714]
["bitfinex","SOLUSD",1733722731445,23.902374,232.66,232.53,0.6448714]
["bitfinex","SOLUSD",1733722731627,0.52180803,232.65,232.53,0.6448714]
["bitfinex","SOLUSD",1733722733309,20.0,232.63,232.52,6.5868]
["bitfinex","SOLUSD",1733722733606,0.52180803,232.62,232.52,6.5868]
["bitfinex","SOLUSD",1733722735040,0.52180803,232.62,232.52,7.23176006]
["bitfinex","SOLUSD",1733722750837,0.52180803,232.62,232.52,6.5868]
["bitfinex","SOLUSD",1733722751152,0.25098,232.61,232.52,6.5868]
["bitfinex","SOLUSD",1733722751355,0.52180803,232.62,232.52,6.5868]
["bitfinex","SOLUSD",1733722753567,0.25098,232.61,232.52,6.5868]
["bitfinex","SOLUSD",1733722753774,0.52180803,232.6,232.52,6.5868]
["bitfinex","SOLUSD",1733722759588,2.2537357,232.6,232.52,6.5868]
["bitfinex","SOLUSD",1733722759994,0.25098,232.59,232.51,1.5176]
["bitfinex","SOLUSD",1733722760208,0.52180803,232.58,232.51,1.5176]
["bitfinex","SOLUSD",1733722760856,0.25098,232.57,232.37,114.42598737]
["bitfinex","SOLUSD",1733722761089,0.52180803,232.56,232.38,0.64519052]
["bitfinex","SOLUSD",1733722761469,0.52180803,232.56,232.4,0.12549]
["bitfinex","SOLUSD",1733722761655,0.52180803,232.56,232.4,0.77069965]
["bitfinex","SOLUSD",1733722762077,0.52180803,232.56,232.4,20.77069965]
["bitfinex","SOLUSD",1733722763087,0.52180803,232.56,232.41,6.1463]
["bitfinex","SOLUSD",1733722763784,0.52180803,232.56,232.42,0.64520268]
["bitfinex","SOLUSD",1733722763991,0.52180803,232.59,232.43,1.5449]
["bitfinex","SOLUSD",1733722764196,0.52180803,232.59,232.44,0.64510318]
["bitfinex","SOLUSD",1733722765067,0.64729803,232.61,232.44,0.64510318]
["bitfinex","SOLUSD",1733722765490,0.12549,232.6,232.44,0.64510318]
["bitfinex","SOLUSD",1733722765711,0.52180803,232.59,232.44,0.64510318]
["bitfinex","SOLUSD",1733722766583,0.12549,232.59,232.44,0.64510318]
["bitfinex","SOLUSD",1733722768196,0.52180803,232.58,232.44,0.64510318]
["bitfinex","SOLUSD",1733722768585,0.25098,232.57,232.43,1.5449]
["bitfinex","SOLUSD",1733722768914,20.0,232.54,232.43,1.5449]
["bitfinex","SOLUSD",1733722769085,0.52180803,232.53,232.43,1.5449]
["bitfinex","SOLUSD",1733722773723,0.52180803,232.53,232.41,6.1463]
["bitfinex","SOLUSD",1733722777922,0.52180803,232.53,232.4,20.64525]
["bitfinex","SOLUSD",1733722779194,0.52180803,232.53,232.38,0.64525478]
["bitfinex","SOLUSD",1733722781701,1.523,232.51,232.37,82.2402]
["bitfinex","SOLUSD",1733722781903,0.52180803,232.5,232.37,82.2402]
["bitfinex","SOLUSD",1733722783019,0.52180803,232.5,232.37,80.7]
["bitfinex","SOLUSD",1733722783209,0.52180803,232.5,232.34,24.027864]
["bitfinex","SOLUSD",1733722783524,0.52180803,232.5,232.31,13.0007]
["bitfinex","SOLUSD",1733722783525,20.0,232.47,232.31,8.0007]
["bitfinex","SOLUSD",1733722783729,1.6596,232.45,232.32,0.64547203]
["bitfinex","SOLUSD",1733722784023,0.52180803,232.44,232.32,0.64547203]
["bitfinex","SOLUSD",1733722785832,0.52180803,232.44,232.29,23.776884]
["bitfinex","SOLUSD",1733722786131,6.3735,232.43,232.29,23.776884]
["bitfinex","SOLUSD",1733722786305,0.52180803,232.42,232.29,23.776884]
["bitfinex","SOLUSD",1733722786714,0.52180803,232.42,232.28,23.902374]
["bitfinex","SOLUSD",1733722786906,0.52180803,232.42,232.28,0.12549]
["bitfinex","SOLUSD",1733722788100,0.52180803,232.42,232.29,0.64553487]
["bitfinex","SOLUSD",1733722790432,0.52180803,232.42,232.26,20.64553791]
["bitfinex","SOLUSD",1733722790433,1.6254,232.39,232.26,20.64553791]
["bitfinex","SOLUSD",1733722790601,0.52180803,232.38,232.26,0.64553791]
["bitfinex","SOLUSD",1733722791421,0.52180803,232.38,232.25,24.027864]
["bitfinex","SOLUSD",1733722791804,0.52180803,232.38,232.26,0.64562553]
["bitfinex","SOLUSD",1733722792008,0.52180803,232.38,232.24,20.64564849]
["bitfinex","SOLUSD",1733722792404,0.52180803,232.38,232.25,24.027864]
["bitfinex","SOLUSD",1733722792612,1.6254,232.39,232.27,24.027864]
["bitfinex","SOLUSD",1733722792821,1.6254,232.39,232.28,0.6455225]
["bitfinex","SOLUSD",1733722794224,2.14720803,232.39,232.28,0.6455225]
["bitfinex","SOLUSD",1733722795745,2.14720803,232.39,232.26,0.64562025]
["bitfinex","SOLUSD",1733722796751,2.14720803,232.39,232.27,0.64562168]
["bitfinex","SOLUSD",1733722797750,2.14720803,232.39,232.26,0.64561623]
["bitfinex","SOLUSD",1733722800828,6.277,232.38,232.26,0.64561623]
["bitfinex","SOLUSD",1733722801029,0.52180803,232.37,232.26,0.64561623]
["bitfinex","SOLUSD",1733722802844,6.277,232.38,232.26,0.64561623]
["bitfinex","SOLUSD",1733722803585,6.277,232.38,232.27,23.902374]
["bitfinex","SOLUSD",1733722803749,6.277,232.38,232.28,0.64552894]
["bitfinex","SOLUSD",1733722806662,0.52180803,232.37,232.26,0.64553639]
["bitfinex","SOLUSD",1733722807073,0.12549,232.36,232.22,20.64565714]
["bitfinex","SOLUSD",1733722808871,21.6183,232.35,232.22,20.64565714]
["bitfinex","SOLUSD",1733722809192,0.52180803,232.34,232.22,20.64565714]
["bitfinex","SOLUSD",1733722810979,0.52180803,232.34,232.22,0.64565714]
["bitfinex","SOLUSD",1733722811175,6.2084,232.33,232.2,20.64576983]
["bitfinex","SOLUSD",1733722811357,0.52180803,232.32,232.2,20.64576983]
["bitfinex","SOLUSD",1733722812064,1.5191,232.31,232.18,0.64579775]
["bitfinex","SOLUSD",1733722812270,1.5191,232.31,232.16,23.776884]
["bitfinex","SOLUSD",1733722812271,0.52180803,232.3,232.16,23.776884]
["bitfinex","SOLUSD",1733722812447,0.52180803,232.3,232.17,0.77133654]
["bitfinex","SOLUSD",1733722813068,1.5191,232.31,232.19,0.12549]
["bitfinex","SOLUSD",1733722813277,0.52180803,232.3,232.19,0.77127049]
["bitfinex","SOLUSD",1733722813648,1.5191,232.31,232.19,0.77127049]
["bitfinex","SOLUSD",1733722813848,2.04090803,232.31,232.19,0.77127049]
["bitfinex","SOLUSD",1733722814581,2.04090803,232.31,232.21,0.12549]
["bitfinex","SOLUSD",1733722814582,1.5191,232.31,232.21,0.12549]
["bitfinex","SOLUSD",1733722814748,1.5191,232.31,232.21,0.77118424]
["bitfinex","SOLUSD",1733722819749,1.5191,232.31,232.22,23.776884]
["bitfinex","SOLUSD",1733722819953,1.5191,232.31,232.23,0.64569453]
["bitfinex","SOLUSD",1733722820158,1.5191,232.31,232.24,23.902374]
["bitfinex","SOLUSD",1733722820358,1.5191,232.31,232.26,0.12549]
["bitfinex","SOLUSD",1733722820578,1.6533,232.37,232.27,0.64556498]
["bitfinex","SOLUSD",1733722820781,1.6533,232.37,232.28,0.12549]
["bitfinex","SOLUSD",1733722820964,1.6533,232.37,232.29,0.64550477]
["bitfinex","SOLUSD",1733722824405,1.6533,232.37,232.3,23.902374]
["bitfinex","SOLUSD",1733722824689,1.6533,232.37,232.31,0.64545542]
["bitfinex","SOLUSD",1733722830254,1.6533,232.37,232.27,0.64548419]
["bitfinex","SOLUSD",1733722831084,6.438,232.36,232.23,0.64560914]
["bitfinex","SOLUSD",1733722831263,0.52180803,232.35,232.23,0.64560914]
["bitfinex","SOLUSD",1733722831966,6.438,232.36,232.23,0.64560914]
["bitfinex","SOLUSD",1733722832381,6.438,232.36,232.24,44.027864]
["bitfinex","SOLUSD",1733722832581,6.438,232.36,232.26,20.12549]
["bitfinex","SOLUSD",1733722832763,6.438,232.36,232.27,0.64557645]
["bitfinex","SOLUSD",1733722834172,6.438,232.36,232.26,0.77109572]
["bitfinex","SOLUSD",1733722835561,0.52180803,232.35,232.26,0.64560572]
["bitfinex","SOLUSD",1733722835766,6.438,232.36,232.25,0.64564377]
["bitfinex","SOLUSD",1733722838191,6.438,232.36,232.26,23.902374]
["bitfinex","SOLUSD",1733722838390,6.438,232.36,232.27,0.64556613]
["bitfinex","SOLUSD",1733722845421,0.52180803,232.35,232.23,23.776884]
["bitfinex","SOLUSD",1733722845626,0.52180803,232.35,232.24,0.64567121]
["bitfinex","SOLUSD",1733722846121,0.52180803,232.35,232.21,80.7]
["bitfinex","SOLUSD",1733722846122,1.5021,232.34,232.22,0.64570196]
["bitfinex","SOLUSD",1733722846301,0.52180803,232.33,232.22,0.64570196]
["bitfinex","SOLUSD",1733722846620,7.5499,232.32,232.19,0.25098]
["bitfinex","SOLUSD",1733722846916,0.52180803,232.31,232.19,0.25098]
["bitfinex","SOLUSD",1733722847625,0.52180803,232.31,232.19,24.027864]
["bitfinex","SOLUSD",1733722847793,0.52180803,232.31,232.2,0.64578007]
["bitfinex","SOLUSD",1733722848319,7.5499,232.32,232.2,0.64578007]
["bitfinex","SOLUSD",1733722848320,1.5021,232.3,232.2,0.64578007]
["bitfinex","SOLUSD",1733722848817,1.5021,232.3,232.21,0.6457492]
["bitfinex","SOLUSD",1733722849725,1.5021,232.3,232.22,23.902374]
["bitfinex","SOLUSD",1733722849907,1.5021,232.3,232.24,23.902374]
["bitfinex","SOLUSD",1733722850226,1.5021,232.3,232.25,0.64561472]
["bitfinex","SOLUSD",1733722851128,1.5021,232.3,232.2,23.776884]
["bitfinex","SOLUSD",1733722851301,1.5021,232.3,232.21,0.77120091]
["bitfinex","SOLUSD",1733722852723,1.5021,232.3,232.21,0.64571091]
["bitfinex","SOLUSD",1733722852930,1.5021,232.3,232.2,0.12549]
["bitfinex","SOLUSD",1733722853092,1.5021,232.3,232.2,0.77126331]
["bitfinex","SOLUSD",1733722853927,7.12520803,232.29,232.14,0.64578109]
["bitfinex","SOLUSD",1733722854302,6.6034,232.29,232.14,0.64578109]
["bitfinex","SOLUSD",1733722854532,6.6034,232.29,232.15,0.25098]
["bitfinex","SOLUSD",1733722854823,6.6034,232.29,232.17,0.25098]
["bitfinex","SOLUSD",1733722855032,6.6034,232.29,232.19,0.12549]
["bitfinex","SOLUSD",1733722855237,6.6034,232.29,232.2,0.64574517]
["bitfinex","SOLUSD",1733722861041,0.52180803,232.28,232.18,0.64580563]
["bitfinex","SOLUSD",1733722861641,0.52180803,232.28,232.16,24.027864]
["bitfinex","SOLUSD",1733722861825,0.52180803,232.28,232.17,0.64584769]
["bitfinex","SOLUSD",1733722863248,6.6034,232.29,232.17,0.64584769]
["bitfinex","SOLUSD",1733722865447,0.52180803,232.28,232.17,0.64584769]
["bitfinex","SOLUSD",1733722874137,6.6034,232.29,232.17,0.64584769]
["bitfinex","SOLUSD",1733722878638,0.52180803,232.28,232.18,0.25098]
["bitfinex","SOLUSD",1733722878841,0.52180803,232.28,232.19,0.64583801]
["bitfinex","SOLUSD",1733722879731,6.6034,232.29,232.19,0.64583801]
["bitfinex","SOLUSD",1733722880030,0.52180803,232.28,232.19,0.64583801]
["bitfinex","SOLUSD",1733722881766,6.6034,232.29,232.19,0.64583801]
["bitfinex","SOLUSD",1733722883528,0.52180803,232.28,232.19,0.64583801]
["bitfinex","SOLUSD",1733722883865,6.6034,232.29,232.19,0.64583801]
["bitfinex","SOLUSD",1733722890144,20.0,232.26,232.15,0.64583379]
["bitfinex","SOLUSD",1733722890343,20.52180803,232.26,232.14,80.7]
["bitfinex","SOLUSD",1733722890644,20.52180803,232.26,232.15,0.12549]
["bitfinex","SOLUSD",1733722892871,7.987,232.25,232.14,0.64596737]
["bitfinex","SOLUSD",1733722893071,0.52180803,232.24,232.11,0.12549]
["bitfinex","SOLUSD",1733722893378,0.52180803,232.24,232.13,0.25098]
["bitfinex","SOLUSD",1733722894372,0.52180803,232.24,232.11,24.027864]
["bitfinex","SOLUSD",1733722894553,0.52180803,232.24,232.13,0.25098]
["bitfinex","SOLUSD",1733722896571,0.52180803,232.24,232.14,0.64599628]
["bitfinex","SOLUSD",1733722900277,0.52180803,232.24,232.13,0.25098]
["bitfinex","SOLUSD",1733722900586,20.0,232.22,232.13,0.12549]
["bitfinex","SOLUSD",1733722900877,20.52180803,232.22,232.13,0.12549]
["bitfinex","SOLUSD",1733722903256,20.52180803,232.22,232.12,0.64599177]
["bitfinex","SOLUSD",1733722903464,1.5906,232.2,232.09,0.64602669]
["bitfinex","SOLUSD",1733722903677,0.52180803,232.19,232.1,0.12549]
["bitfinex","SOLUSD",1733722904283,7.7578,232.18,232.07,0.4986871]
["bitfinex","SOLUSD",1733722904478,7.7578,232.18,232.08,0.64616075]
["bitfinex","SOLUSD",1733722906481,0.52180803,232.17,232.08,0.64616075]
["bitfinex","SOLUSD",1733722907179,0.52180803,232.17,232.07,0.4986871]
["bitfinex","SOLUSD",1733722908087,20.0,232.15,232.07,0.4986871]
["bitfinex","SOLUSD",1733722908381,0.52180803,232.14,232.07,0.4986871]
["bitfinex","SOLUSD",1733722910674,7.7246,232.13,232.07,0.4986871]
["bitfinex","SOLUSD",1733722910854,0.52180803,232.12,232.07,0.4986871]
["bitfinex","SOLUSD",1733722911887,7.7246,232.13,232.07,0.4986871]
["bitfinex","SOLUSD",1733722913464,0.52180803,232.12,232.07,0.4986871]
["bitfinex","SOLUSD",1733722914077,20.0,232.1,232.07,0.4986871]
["bitfinex","SOLUSD",1733722915562,1.6654,232.08,231.94,0.64635144]
["bitfinex","SOLUSD",1733722915905,0.52180803,232.07,231.95,0.25098]
["bitfinex","SOLUSD",1733722916285,6.0922,232.06,231.96,0.64645943]
["bitfinex","SOLUSD",1733722916596,0.52180803,232.05,231.91,0.64649444]
["bitfinex","SOLUSD",1733722917304,1.6654,232.04,231.91,0.64649444]
["bitfinex","SOLUSD",1733722917487,1.6654,232.04,231.89,0.64657527]
["bitfinex","SOLUSD",1733722917488,0.52180803,232.03,231.89,0.64657527]
["bitfinex","SOLUSD",1733722918203,0.52180803,232.03,231.9,0.25098]
["bitfinex","SOLUSD",1733722918369,0.52180803,232.03,231.92,0.25098]
["bitfinex","SOLUSD",1733722918571,0.52180803,232.03,231.93,0.64652326]
["bitfinex","SOLUSD",1733722918775,1.6654,232.04,231.93,0.64652326]
["bitfinex","SOLUSD",1733722919885,0.52180803,232.03,231.93,0.64652326]
["bitfinex","SOLUSD",1733722920395,1.6654,232.04,231.93,0.64652326]
["bitfinex","SOLUSD",1733722920585,1.6654,232.04,231.94,0.12549]
["bitfinex","SOLUSD",1733722920790,1.6654,232.04,231.95,0.64652272]
["bitfinex","SOLUSD",1733722921195,1.6654,232.04,231.96,0.25098]
["bitfinex","SOLUSD",1733722921404,1.6654,232.04,231.98,0.12549]
["bitfinex","SOLUSD",1733722921579,1.6654,232.04,231.99,0.64637119]
["bitfinex","SOLUSD",1733722924012,1.6654,232.04,232.0,0.12549]
["bitfinex","SOLUSD",1733722924200,1.6443,232.09,232.01,0.64631254]
["bitfinex","SOLUSD",1733722925101,1.6443,232.09,232.02,0.64631513]
["bitfinex","SOLUSD",1733722925585,1.6443,232.09,232.03,0.12549]
["bitfinex","SOLUSD",1733722926279,1.6443,232.09,232.03,0.64625042]
["bitfinex","SOLUSD",1733722926479,1.6443,232.09,232.04,0.12549]
["bitfinex","SOLUSD",1733722926679,1.6443,232.09,232.05,0.64624695]
["bitfinex","SOLUSD",1733722927598,1.6443,232.09,232.02,0.12549]
["bitfinex","SOLUSD",1733722927599,1.6443,232.09,232.03,0.12549]
["bitfinex","SOLUSD",1733722927902,1.6443,232.09,232.04,0.12549]
["bitfinex","SOLUSD",1733722928489,1.6443,232.09,232.05,0.64624386]
["bitfinex","SOLUSD",1733722934687,6.3663,232.11,232.06,0.12549]
["bitfinex","SOLUSD",1733722934888,1.5948,232.14,232.07,0.64618088]
["bitfinex","SOLUSD",1733722935916,1.5948,232.14,232.08,0.12549]
["bitfinex","SOLUSD",1733722936127,6.1855,232.27,232.1,0.12549]
["bitfinex","SOLUSD",1733722936289,1.5948,232.25,232.1,0.12549]
["bitfinex","SOLUSD",1733722936489,0.52180803,232.24,232.11,0.64605792]
["bitfinex","SOLUSD",1733722937514,0.12549,232.23,232.11,0.64605792]
["bitfinex","SOLUSD",1733722939496,20.52180803,232.24,232.11,0.64605792]
["bitfinex","SOLUSD",1733722943900,0.12549,232.21,232.08,0.6460413]
["bitfinex","SOLUSD",1733722944122,20.0,232.2,232.08,0.6460413]
["bitfinex","SOLUSD",1733722944314,0.52180803,232.19,232.08,0.6460413]
["bitfinex","SOLUSD",1733722945238,0.52180803,232.19,232.07,0.25098]
["bitfinex","SOLUSD",1733722948934,0.52180803,232.19,232.08,0.64613592]
["bitfinex","SOLUSD",1733722954428,0.52180803,232.19,232.09,0.25098]
["bitfinex","SOLUSD",1733722954749,0.8,232.2,232.11,0.12549]
["bitfinex","SOLUSD",1733722958843,0.8,232.2,232.12,0.6460463]
["bitfinex","SOLUSD",1733722961168,0.8,232.2,232.13,0.12549]
["bitfinex","SOLUSD",1733722961467,0.8,232.2,232.14,0.64597179]
["bitfinex","SOLUSD",1733722962138,0.8,232.2,232.11,24.027864]
["bitfinex","SOLUSD",1733722962478,0.8,232.2,232.13,0.12549]
["bitfinex","SOLUSD",1733722972463,0.8,232.2,232.14,0.64598367]
["bitfinex","SOLUSD",1733722983776,0.8,232.2,232.11,20.0]
["bitfinex","SOLUSD",1733722984080,0.8,232.2,232.08,0.64596145]
["bitfinex","SOLUSD",1733722984081,0.52180803,232.19,232.08,0.64596145]
["bitfinex","SOLUSD",1733722984290,6.1664,232.18,232.03,10.8663412]
["bitfinex","SOLUSD",1733722984592,0.52180803,232.17,232.04,0.25098]
["bitfinex","SOLUSD",1733722984791,0.52180803,232.17,232.06,0.25098]
["bitfinex","SOLUSD",1733722985969,0.52180803,232.17,232.08,0.12549]
["bitfinex","SOLUSD",1733722986173,6.1664,232.18,232.08,0.12549]
["bitfinex","SOLUSD",1733722987067,0.52180803,232.17,232.08,0.12549]
["bitfinex","SOLUSD",1733722989881,6.1664,232.18,232.08,0.12549]
["bitfinex","SOLUSD",1733722990673,0.52180803,232.17,232.08,0.12549]
["bitfinex","SOLUSD",1733722991794,6.1664,232.18,232.08,0.12549]
["bitfinex","SOLUSD",1733722994467,6.1664,232.18,232.09,0.64612265]
["bitfinex","SOLUSD",1733722998100,6.1664,232.18,232.1,0.25098]
["bitfinex","SOLUSD",1733722998265,6.1664,232.18,232.09,10.86632129]
["bitfinex","SOLUSD",1733722998266,6.1664,232.18,232.12,0.25098]
["bitfinex","SOLUSD",1733722998593,6.1664,232.18,232.13,0.6459887]
["bitfinex","SOLUSD",1733723004189,6.1664,232.18,232.14,0.12549]
["bitfinex","SOLUSD",1733723004389,1.5893,232.19,232.15,0.64596007]
["bitfinex","SOLUSD",1733723005377,1.5893,232.19,232.13,0.25098]
["bitfinex","SOLUSD",1733723005682,1.5893,232.19,232.14,0.64595609]
["bitfinex","SOLUSD",1733723006380,1.5893,232.19,232.15,0.25098]
["bitfinex","SOLUSD",1733723006588,0.8,232.2,232.16,0.64595508]
["bitfinex","SOLUSD",1733723011406,0.8,232.2,232.17,0.25098]
["bitfinex","SOLUSD",1733723011576,0.8,232.2,232.19,0.12549]
["bitfinex","SOLUSD",1733723017306,0.8,232.2,232.19,44.153354]
["bitfinex","SOLUSD",1733723018585,1.5906,232.25,232.19,44.153354]
["bitfinex","SOLUSD",1733723018777,1.5906,232.25,232.21,0.12549]
["bitfinex","SOLUSD",1733723018981,1.5906,232.25,232.22,0.64574993]
["bitfinex","SOLUSD",1733723020005,1.5906,232.25,232.21,0.77123986]
["bitfinex","SOLUSD",1733723022804,1.5906,232.25,232.22,0.12549]
["bitfinex","SOLUSD",1733723022979,6.4024,232.3,232.23,0.64567906]
["bitfinex","SOLUSD",1733723023178,6.4024,232.3,232.24,0.12549]
["bitfinex","SOLUSD",1733723023502,6.4024,232.3,232.25,0.64565366]
["bitfinex","SOLUSD",1733723024212,1.5537,232.31,232.25,0.64565366]
["bitfinex","SOLUSD",1733723028314,8.0893,232.36,232.26,24.027864]
["bitfinex","SOLUSD",1733723028524,8.0893,232.36,232.28,0.12549]
["bitfinex","SOLUSD",1733723028815,8.0893,232.36,232.29,0.64553596]
["bitfinex","SOLUSD",1733723029599,8.0893,232.36,232.28,0.77102571]
["bitfinex","SOLUSD",1733723031014,8.0893,232.36,232.26,0.12549]
["bitfinex","SOLUSD",1733723031586,8.0893,232.36,232.26,0.25098]
["bitfinex","SOLUSD",1733723031884,8.0893,232.36,232.27,0.64562548]
["bitfinex","SOLUSD",1733723032983,8.0893,232.36,232.28,0.64559047]
["bitfinex","SOLUSD",1733723033201,8.0893,232.36,232.26,0.25098]
["bitfinex","SOLUSD",1733723033402,8.0893,232.36,232.27,0.64558633]
["bitfinex","SOLUSD",1733723036515,8.0893,232.36,232.28,24.153354]
["bitfinex","SOLUSD",1733723036719,8.0893,232.36,232.3,0.12549]
["bitfinex","SOLUSD",1733723037721,8.0893,232.36,232.25,0.64552783]
["bitfinex","SOLUSD",1733723037891,0.52180803,232.35,232.25,0.64552783]
["bitfinex","SOLUSD",1733723038223,0.52180803,232.35,232.26,0.12549]
["bitfinex","SOLUSD",1733723038405,0.52180803,232.35,232.25,0.64552783]
["bitfinex","SOLUSD",1733723038791,0.52180803,232.35,232.25,0.25098]
["bitfinex","SOLUSD",1733723039933,0.52180803,232.35,232.26,0.12549]
["bitfinex","SOLUSD",1733723040094,8.0893,232.36,232.26,0.12549]
["bitfinex","SOLUSD",1733723040507,0.52180803,232.35,232.26,0.12549]
["bitfinex","SOLUSD",1733723040708,8.0893,232.36,232.26,0.12549]
["bitfinex","SOLUSD",1733723041794,8.0893,232.36,232.27,0.64561309]
["bitfinex","SOLUSD",1733723042300,8.0893,232.36,232.28,24.027864]
["bitfinex","SOLUSD",1733723042497,8.0893,232.36,232.3,0.12549]
["bitfinex","SOLUSD",1733723043031,8.0893,232.36,232.3,0.25098]
["bitfinex","SOLUSD",1733723043228,8.0893,232.36,232.31,0.64551396]
["bitfinex","SOLUSD",1733723043544,1.6022,232.36,232.32,0.25098]
["bitfinex","SOLUSD",1733723043719,1.5597,232.41,232.34,0.25098]
["bitfinex","SOLUSD",1733723043905,1.5597,232.41,232.35,0.64539052]
["bitfinex","SOLUSD",1733723044411,1.5597,232.41,232.36,0.12549]
["bitfinex","SOLUSD",1733723045003,1.5597,232.41,232.36,0.64534655]
["bitfinex","SOLUSD",1733723045611,1.5597,232.41,232.37,24.027864]
["bitfinex","SOLUSD",1733723045805,6.1652,232.48,232.39,0.12549]
["bitfinex","SOLUSD",1733723045806,1.5787,232.47,232.39,0.12549]
["bitfinex","SOLUSD",1733723046029,1.5787,232.47,232.4,0.64524215]
["bitfinex","SOLUSD",1733723048927,0.52180803,232.46,232.35,0.64525595]
["bitfinex","SOLUSD",1733723049714,0.52180803,232.46,232.33,0.25098]
["bitfinex","SOLUSD",1733723049922,20.0,232.45,232.29,0.64544587]
["bitfinex","SOLUSD",1733723050113,20.52180803,232.44,232.29,0.64544587]
["bitfinex","SOLUSD",1733723050740,20.52180803,232.44,232.3,0.25098]
["bitfinex","SOLUSD",1733723050933,20.52180803,232.44,232.32,0.25098]
["bitfinex","SOLUSD",1733723051146,20.52180803,232.44,232.33,0.6454319]
["bitfinex","SOLUSD",1733723053274,0.52180803,232.44,232.34,0.12549]
["bitfinex","SOLUSD",1733723053424,3.7968414,232.46,232.36,0.12549]
["bitfinex","SOLUSD",1733723053750,3.7968414,232.46,232.37,0.64533315]
["bitfinex","SOLUSD",1733723060261,0.52180803,232.45,232.34,0.25098]
["bitfinex","SOLUSD",1733723060632,4.31864943,232.46,232.34,0.25098]
["bitfinex","SOLUSD",1733723061237,4.31864943,232.46,232.35,0.25098]
["bitfinex","SOLUSD",1733723062037,4.31864943,232.46,232.36,0.64536353]
["bitfinex","SOLUSD",1733723063130,3.7968414,232.46,232.36,0.64536353]
["bitfinex","SOLUSD",1733723063587,3.7968414,232.46,232.37,0.12549]
["bitfinex","SOLUSD",1733723063868,3.7968414,232.46,232.38,0.64529545]
["bitfinex","SOLUSD",1733723064873,3.7968414,232.46,232.36,0.12549]
["bitfinex","SOLUSD",1733723065079,3.7968414,232.46,232.37,0.64532175]
["bitfinex","SOLUSD",1733723066082,4.31864943,232.46,232.37,0.64532175]
["bitfinex","SOLUSD",1733723066379,4.31864943,232.46,232.35,0.25098]
["bitfinex","SOLUSD",1733723069457,4.31864943,232.46,232.36,0.64536236]
["bitfinex","SOLUSD",1733723078487,0.12549,232.51,232.36,1.22589688]
["bitfinex","SOLUSD",1733723078667,20.0,232.46,232.36,1.22589688]
["bitfinex","SOLUSD",1733723088694,20.0,232.46,232.36,6.22589688]
["bitfinex","SOLUSD",1733723089185,1.5206,232.49,232.38,6.22589688]
["bitfinex","SOLUSD",1733723089524,1.5206,232.49,232.4,1.22589688]
["bitfinex","SOLUSD",1733723090809,20.0,232.47,232.4,1.22589688]
["bitfinex","SOLUSD",1733723098797,20.0,232.48,232.4,1.22589688]
["bitfinex","SOLUSD",1733723099921,20.0834593,232.48,232.4,1.22589688]
["bitfinex","SOLUSD",1733723105999,0.0834593,232.48,232.4,6.22589688]
["bitfinex","SOLUSD",1733723106199,0.0834593,232.48,232.42,1.22589688]
["bitfinex","SOLUSD",1733723108035,0.0834593,232.48,232.45,1.22589688]
["bitfinex","SOLUSD",1733723108211,0.0834593,232.48,232.47,1.22589688]
["bitfinex","SOLUSD",1733723108409,0.0834593,232.48,232.47,6.22589688]
["bitfinex","SOLUSD",1733723110210,0.0834593,232.48,232.47,6.47687688]
["bitfinex","SOLUSD",1733723116852,0.0834593,232.48,232.47,30.37925088]
["bitfinex","SOLUSD",1733723118434,6.1189,232.65,232.56,1.22589688]
["bitfinex","SOLUSD",1733723118631,1.5928,232.66,232.56,1.22589688]
["bitfinex","SOLUSD",1733723119049,5.11542508,232.66,232.56,1.22589688]
["bitfinex","SOLUSD",1733723119544,20.0,232.63,232.56,1.22589688]
["bitfinex","SOLUSD",1733723126449,20.0,232.63,232.55,5.0]
["bitfinex","SOLUSD",1733723126643,20.0,232.63,232.52,6.22589688]
["bitfinex","SOLUSD",1733723126950,20.0,232.63,232.51,1.5021]
["bitfinex","SOLUSD",1733723127126,20.0,232.59,232.5,1.22589688]
["bitfinex","SOLUSD",1733723129253,20.0,232.59,232.5,6.22589688]
["bitfinex","SOLUSD",1733723129626,20.0,232.59,232.52,1.22589688]
["bitfinex","SOLUSD",1733723129948,20.0,232.61,232.54,1.22589688]
["bitfinex","SOLUSD",1733723130145,20.0,232.61,232.52,1.22589688]
["bitfinex","SOLUSD",1733723132333,20.0,232.61,232.54,1.22589688]
["bitfinex","SOLUSD",1733723132532,20.0,232.64,232.54,1.22589688]
["bitfinex","SOLUSD",1733723132722,20.0,232.64,232.54,6.22589688]
["bitfinex","SOLUSD",1733723133549,20.0,232.64,232.57,1.22589688]
["bitfinex","SOLUSD",1733723133955,20.0,232.65,232.57,1.22589688]
["bitfinex","SOLUSD",1733723134462,5.68494901,232.68,232.57,1.22589688]
["bitfinex","SOLUSD",1733723135044,5.68494901,232.68,232.55,1.22589688]
["bitfinex","SOLUSD",1733723135045,5.28005762,232.67,232.55,1.22589688]
["bitfinex","SOLUSD",1733723135652,5.28005762,232.67,232.53,6.4813]
["bitfinex","SOLUSD",1733723135653,20.0,232.63,232.53,6.4813]
["bitfinex","SOLUSD",1733723135822,20.0,232.63,232.51,1.22589688]
["bitfinex","SOLUSD",1733723136027,20.0,232.59,232.49,2.81869688]
["bitfinex","SOLUSD",1733723136732,20.0,232.59,232.51,1.22589688]
["bitfinex","SOLUSD",1733723138338,20.0,232.59,232.51,6.22589688]
["bitfinex","SOLUSD",1733723140427,20.0,232.59,232.49,2.81869688]
["bitfinex","SOLUSD",1733723141634,20.0,232.59,232.49,1.5928]
["bitfinex","SOLUSD",1733723142842,20.0,232.59,232.48,6.2084]
["bitfinex","SOLUSD",1733723143048,20.0,232.55,232.45,1.22589688]
["bitfinex","SOLUSD",1733723143240,20.0,232.55,232.44,5.0]
["bitfinex","SOLUSD",1733723143438,20.0,232.55,232.43,9.41949688]
["bitfinex","SOLUSD",1733723143935,20.0,232.55,232.43,8.1936]
["bitfinex","SOLUSD",1733723144957,20.0,232.51,232.43,8.1936]
["bitfinex","SOLUSD",1733723145357,20.0,232.51,232.43,9.41949688]
["bitfinex","SOLUSD",1733723145975,23.902374,232.59,232.46,1.22589688]
["bitfinex","SOLUSD",1733723146158,20.0,232.56,232.46,1.22589688]
["bitfinex","SOLUSD",1733723146684,20.0,232.56,232.46,6.22589688]
["bitfinex","SOLUSD",1733723148381,20.0,232.56,232.46,1.22589688]
["bitfinex","SOLUSD",1733723148677,0.12549,232.55,232.43,8.1936]
["bitfinex","SOLUSD",1733723148876,20.0,232.52,232.43,8.1936]
["bitfinex","SOLUSD",1733723150236,20.0,232.52,232.44,1.22589688]
["bitfinex","SOLUSD",1733723150441,3.52262508,232.6,232.46,1.22589688]
["bitfinex","SOLUSD",1733723150442,20.0,232.54,232.46,1.22589688]
["bitfinex","SOLUSD",1733723151360,20.0,232.54,232.44,6.22589688]
["bitfinex","SOLUSD",1733723152666,20.0,232.54,232.44,1.22589688]
["bitfinex","SOLUSD",1733723158272,20.0,232.54,232.43,8.1936]
["bitfinex","SOLUSD",1733723160471,0.12549,232.53,232.43,8.1936]
["bitfinex","SOLUSD",1733723161474,0.25098,232.53,232.43,8.1936]
["bitfinex","SOLUSD",1733723161776,0.12549,232.53,232.43,8.1936]
["bitfinex","SOLUSD",1733723161981,20.0,232.5,232.43,8.1936]
["bitfinex","SOLUSD",1733723162660,44.027864,232.54,232.43,8.1936]
["bitfinex","SOLUSD",1733723163054,0.12549,232.52,232.38,8.174]
["bitfinex","SOLUSD",1733723163259,20.0,232.49,232.38,8.174]
["bitfinex","SOLUSD",1733723163461,20.0,232.49,232.38,9.39989688]
["bitfinex","SOLUSD",1733723164049,20.0,232.49,232.38,14.39989688]
["bitfinex","SOLUSD",1733723167648,1.5522,232.56,232.42,1.22589688]
["bitfinex","SOLUSD",1733723167851,5.17829651,232.59,232.44,1.22589688]
["bitfinex","SOLUSD",1733723168050,5.17829651,232.59,232.45,5.0]
["bitfinex","SOLUSD",1733723168051,2.13800727,232.59,232.45,5.0]
["bitfinex","SOLUSD",1733723168279,1.6542,232.62,232.45,5.0]
["bitfinex","SOLUSD",1733723168280,1.6542,232.62,232.45,6.5805]
["bitfinex","SOLUSD",1733723168597,0.12549,232.6,232.46,1.22589688]
["bitfinex","SOLUSD",1733723169476,0.12549,232.56,232.46,1.22589688]
["bitfinex","SOLUSD",1733723171680,5.17829651,232.61,232.49,1.22589688]
["bitfinex","SOLUSD",1733723171681,20.0,232.58,232.49,1.22589688]
["bitfinex","SOLUSD",1733723171884,2.12421334,232.64,232.51,1.22589688]
["bitfinex","SOLUSD",1733723172186,6.73542164,232.67,232.51,1.22589688]
["bitfinex","SOLUSD",1733723172187,0.12549,232.67,232.51,1.22589688]
["bitfinex","SOLUSD",1733723172484,0.12549,232.65,232.51,1.22589688]
["bitfinex","SOLUSD",1733723172852,23.902374,232.65,232.51,1.22589688]
["bitfinex","SOLUSD",1733723173249,0.12549,232.65,232.51,1.22589688]
["bitfinex","SOLUSD",1733723173455,0.12549,232.61,232.51,1.22589688]
["bitfinex","SOLUSD",1733723173664,20.12549,232.61,232.51,1.22589688]
["bitfinex","SOLUSD",1733723174680,0.12549,232.61,232.51,1.22589688]
["bitfinex","SOLUSD",1733723175561,20.0,232.66,232.54,1.22589688]
["bitfinex","SOLUSD",1733723175754,2.13544685,232.67,232.54,1.22589688]
["bitfinex","SOLUSD",1733723175755,0.12549,232.65,232.54,1.22589688]
["bitfinex","SOLUSD",1733723175960,20.0,232.62,232.54,1.22589688]
["bitfinex","SOLUSD",1733723176763,0.12549,232.61,232.52,12.9088]
["bitfinex","SOLUSD",1733723176967,0.12549,232.61,232.52,7.9088]
["bitfinex","SOLUSD",1733723177968,0.12549,232.61,232.52,12.9088]
["bitfinex","SOLUSD",1733723179086,20.0,232.62,232.52,14.13469688]
["bitfinex","SOLUSD",1733723181980,20.0,232.63,232.55,1.22589688]
["bitfinex","SOLUSD",1733723184185,24.027864,232.66,232.55,1.22589688]
["bitfinex","SOLUSD",1733723184186,0.5058462,232.69,232.57,1.22589688]
["bitfinex","SOLUSD",1733723184608,0.12549,232.68,232.57,1.22589688]
["bitfinex","SOLUSD",1733723185407,20.0,232.65,232.57,1.22589688]
["bitfinex","SOLUSD",1733723187107,20.0,232.67,232.61,8.82069688]
["bitfinex","SOLUSD",1733723187310,0.5058462,232.69,232.61,8.82069688]
["bitfinex","SOLUSD",1733723189336,0.5058462,232.69,232.59,1.22589688]
["bitfinex","SOLUSD",1733723190321,0.5058462,232.69,232.59,6.22589688]
["bitfinex","SOLUSD",1733723192020,0.5058462,232.69,232.6,5.0]
["bitfinex","SOLUSD",1733723192208,0.5058462,232.69,232.61,1.22589688]
["bitfinex","SOLUSD",1733723192419,0.5058462,232.69,232.61,2.74929688]
["bitfinex","SOLUSD",1733723195399,0.5058462,232.69,232.61,1.5234]
["bitfinex","SOLUSD",1733723195600,24.027864,232.68,232.55,6.22589688]
["bitfinex","SOLUSD",1733723195903,20.0,232.65,232.55,6.22589688]
["bitfinex","SOLUSD",1733723196643,0.12549,232.64,232.53,1.22589688]
["bitfinex","SOLUSD",1733723196934,3.64811508,232.64,232.53,1.22589688]
["bitfinex","SOLUSD",1733723199143,20.0,232.63,232.53,1.22589688]
["bitfinex","SOLUSD",1733723200714,43.902374,232.65,232.53,1.22589688]
["bitfinex","SOLUSD",1733723205063,49.08067051,232.65,232.53,1.22589688]
["bitfinex","SOLUSD",1733723207821,23.902374,232.63,232.49,1.22589688]
["bitfinex","SOLUSD",1733723208020,20.0,232.58,232.47,1.22589688]
["bitfinex","SOLUSD",1733723208217,20.0,232.58,232.48,5.0]
["bitfinex","SOLUSD",1733723208654,20.0,232.58,232.49,1.22589688]
["bitfinex","SOLUSD",1733723216301,1.6211,232.59,232.52,1.22589688]
["bitfinex","SOLUSD",1733723217688,20.0,232.58,232.52,1.22589688]
["bitfinex","SOLUSD",1733723221997,5.17829651,232.62,232.52,1.22589688]
["bitfinex","SOLUSD",1733723222312,20.0,232.59,232.53,5.0]
["bitfinex","SOLUSD",1733723222806,1.5431,232.65,232.57,1.22589688]
["bitfinex","SOLUSD",1733723224616,20.0,232.63,232.57,1.22589688]
["bitfinex","SOLUSD",1733723226590,20.0,232.63,232.55,6.22589688]
["bitfinex","SOLUSD",1733723227203,20.0,232.63,232.57,1.22589688]
["bitfinex","SOLUSD",1733723228397,20.0,232.63,232.53,5.0]
["bitfinex","SOLUSD",1733723228706,20.0,232.63,232.54,1.22589688]
["bitfinex","SOLUSD",1733723230809,20.0,232.63,232.53,5.0]
["bitfinex","SOLUSD",1733723231134,20.0,232.63,232.52,6.22589688]
["bitfinex","SOLUSD",1733723231693,0.12549,232.62,232.5,6.22589688]
["bitfinex","SOLUSD",1733723231927,20.0,232.58,232.49,5.0]
["bitfinex","SOLUSD",1733723233214,20.0,232.59,232.51,6.22589688]
["bitfinex","SOLUSD",1733723233738,5.17829651,232.62,232.54,5.0]
["bitfinex","SOLUSD",1733723233936,1.5431,232.65,232.54,5.0]
["bitfinex","SOLUSD",1733723234240,1.5431,232.65,232.55,1.22589688]
["bitfinex","SOLUSD",1733723235232,20.0,232.63,232.55,1.22589688]
["bitfinex","SOLUSD",1733723241950,20.0,232.63,232.57,1.22589688]
["bitfinex","SOLUSD",1733723242103,2.1117048,232.68,232.59,1.22589688]
["bitfinex","SOLUSD",1733723242313,0.5058462,232.69,232.59,1.22589688]
["bitfinex","SOLUSD",1733723243741,20.0,232.68,232.59,1.22589688]
["bitfinex","SOLUSD",1733723244243,20.0,232.68,232.6,5.0]
["bitfinex","SOLUSD",1733723244442,20.0,232.68,232.61,1.22589688]
["bitfinex","SOLUSD",1733723246336,0.5058462,232.69,232.63,1.22589688]
["bitfinex","SOLUSD",1733723247808,0.5058462,232.69,232.62,5.0]
["bitfinex","SOLUSD",1733723248939,0.5058462,232.69,232.63,1.22589688]
["bitfinex","SOLUSD",1733723252026,0.5058462,232.69,232.62,5.0]
["bitfinex","SOLUSD",1733723252550,0.5058462,232.69,232.63,1.22589688]
["bitfinex","SOLUSD",1733723257613,0.5058462,232.69,232.66,1.22589688]
["bitfinex","SOLUSD",1733723257941,0.5058462,232.69,232.68,1.22589688]
["bitfinex","SOLUSD",1733723262662,20.0,232.79,232.68,1.22589688]
["bitfinex","SOLUSD",1733723263169,20.0,232.79,232.73,1.22589688]
["bitfinex","SOLUSD",1733723263973,20.0,232.79,232.71,1.22589688]
["bitfinex","SOLUSD",1733723264694,20.0,232.79,232.69,1.22589688]
["bitfinex","SOLUSD",1733723268101,20.0,232.79,232.71,1.22589688]
["bitfinex","SOLUSD",1733723268269,20.0,232.79,232.68,5.0]
["bitfinex","SOLUSD",1733723268475,0.12549,232.78,232.67,1.22589688]
["bitfinex","SOLUSD",1733723268890,24.027864,232.78,232.65,1.22589688]
["bitfinex","SOLUSD",1733723269098,20.0,232.75,232.65,1.22589688]
["bitfinex","SOLUSD",1733723274208,3.52262508,232.77,232.67,1.22589688]
["bitfinex","SOLUSD",1733723274702,3.52262508,232.77,232.69,1.22589688]
["bitfinex","SOLUSD",1733723276168,20.0,232.79,232.69,1.22589688]
["bitfinex","SOLUSD",1733723276572,0.25098,232.8,232.69,1.22589688]
["bitfinex","SOLUSD",1733723276879,24.027864,232.8,232.69,1.22589688]
["bitfinex","SOLUSD",1733723277984,20.0,232.77,232.69,1.22589688]
["bitfinex","SOLUSD",1733723282212,20.0,232.79,232.71,1.22589688]
["bitfinex","SOLUSD",1733723282713,20.0,232.79,232.69,1.22589688]
["bitfinex","SOLUSD",1733723286818,20.0,232.79,232.71,1.22589688]
["bitfinex","SOLUSD",1733723287022,20.0,232.79,232.73,1.22589688]
["bitfinex","SOLUSD",1733723287212,3.52262508,232.82,232.73,1.22589688]
["bitfinex","SOLUSD",1733723287524,23.902374,232.85,232.73,1.22589688]
["bitfinex","SOLUSD",1733723287706,25.90885046,232.85,232.73,1.22589688]
["bitfinex","SOLUSD",1733723288527,20.0,232.82,232.73,1.22589688]
["bitfinex","SOLUSD",1733723291218,1.5312,232.91,232.77,1.22589688]
["bitfinex","SOLUSD",1733723291433,0.12549,232.9,232.75,6.22589688]
["bitfinex","SOLUSD",1733723291635,3.64811508,232.9,232.75,1.22589688]
["bitfinex","SOLUSD",1733723292093,3.64811508,232.9,232.75,6.22589688]
["bitfinex","SOLUSD",1733723292292,20.0,232.86,232.78,1.22589688]
["bitfinex","SOLUSD",1733723292733,20.0,232.88,232.78,1.22589688]
["bitfinex","SOLUSD",1733723298330,20.0,232.88,232.76,1.5295]
["bitfinex","SOLUSD",1733723298331,3.52262508,232.9,232.81,6.22589688]
["bitfinex","SOLUSD",1733723298504,0.5058462,232.92,232.81,6.22589688]
["bitfinex","SOLUSD",1733723298703,0.12549,232.91,232.81,5.0]
["bitfinex","SOLUSD",1733723298923,0.12549,232.91,232.79,1.22589688]
["bitfinex","SOLUSD",1733723299136,0.12549,232.91,232.77,5.0]
["bitfinex","SOLUSD",1733723299137,3.64811508,232.91,232.76,2.75539688]
["bitfinex","SOLUSD",1733723299341,3.64811508,232.91,232.77,5.0]
["bitfinex","SOLUSD",1733723299342,3.52262508,232.9,232.77,5.0]
["bitfinex","SOLUSD",1733723299507,0.12549,232.89,232.77,5.0]
["bitfinex","SOLUSD",1733723299899,24.027864,232.89,232.77,5.0]
["bitfinex","SOLUSD",1733723300220,20.0,232.86,232.78,1.22589688]
["bitfinex","SOLUSD",1733723302739,20.0,232.86,232.76,2.75539688]
["bitfinex","SOLUSD",1733723303410,0.12549,232.85,232.77,5.0]
["bitfinex","SOLUSD",1733723304307,0.12549,232.85,232.76,2.75539688]
["bitfinex","SOLUSD",1733723304707,0.12549,232.85,232.77,5.0]
["bitfinex","SOLUSD",1733723305123,20.0,232.86,232.78,1.22589688]
["bitfinex","SOLUSD",1733723306420,20.0,232.86,232.79,5.0]
["bitfinex","SOLUSD",1733723307348,20.0,232.87,232.8,1.22589688]
["bitfinex","SOLUSD",1733723307842,20.0,232.87,232.82,1.22589688]
["bitfinex","SOLUSD",1733723308045,5.48643351,232.9,232.82,1.22589688]
["bitfinex","SOLUSD",1733723308046,20.0,232.88,232.82,1.22589688]
["bitfinex","SOLUSD",1733723308230,3.52262508,232.9,232.82,1.22589688]
["bitfinex","SOLUSD",1733723308428,0.5058462,232.92,232.82,1.22589688]
["bitfinex","SOLUSD",1733723309344,0.5058462,232.92,232.83,5.0]
["bitfinex","SOLUSD",1733723309946,20.0,232.91,232.83,5.0]
["bitfinex","SOLUSD",1733723313731,20.5058462,232.92,232.85,1.22589688]
["bitfinex","SOLUSD",1733723315430,20.5058462,232.92,232.83,6.22589688]
["bitfinex","SOLUSD",1733723315660,20.5058462,232.92,232.85,1.22589688]
["bitfinex","SOLUSD",1733723316526,20.5058462,232.92,232.83,6.22589688]
["bitfinex","SOLUSD",1733723324566,20.5058462,232.92,232.86,1.22589688]
["bitfinex","SOLUSD",1733723324768,0.5058462,232.92,232.86,1.22589688]
["bitfinex","SOLUSD",1733723329494,0.5058462,232.92,232.85,5.0]
["bitfinex","SOLUSD",1733723336683,0.5058462,232.92,232.84,2.75539688]
["bitfinex","SOLUSD",1733723336889,0.25098,232.91,232.81,5.0]
["bitfinex","SOLUSD",1733723339150,0.25098,232.91,232.8,1.22589688]
["bitfinex","SOLUSD",1733723339377,0.25098,232.91,232.81,5.0]
["bitfinex","SOLUSD",1733723340095,24.027864,232.91,232.79,1.5295]
["bitfinex","SOLUSD",1733723340294,20.0,232.88,232.79,1.5295]
["bitfinex","SOLUSD",1733723340971,0.12549,232.87,232.79,1.5295]
["bitfinex","SOLUSD",1733723341164,0.25098,232.87,232.76,5.0]
["bitfinex","SOLUSD",1733723342296,0.25098,232.87,232.77,1.22589688]
["bitfinex","SOLUSD",1733723343386,20.0,232.84,232.74,6.22589688]
["bitfinex","SOLUSD",1733723343888,0.12549,232.83,232.74,6.22589688]
["bitfinex","SOLUSD",1733723344101,20.0,232.84,232.74,6.22589688]
["bitfinex","SOLUSD",1733723344691,23.902374,232.87,232.74,6.22589688]
["bitfinex","SOLUSD",1733723344692,20.0,232.86,232.75,1.22589688]
["bitfinex","SOLUSD",1733723345388,20.0,232.86,232.77,1.22589688]
["bitfinex","SOLUSD",1733723348001,0.25098,232.85,232.74,5.0]
["bitfinex","SOLUSD",1733723348471,20.0,232.82,232.74,5.0]
["bitfinex","SOLUSD",1733723348884,20.0,232.82,232.73,1.5295]
["bitfinex","SOLUSD",1733723349084,20.0,232.82,232.72,5.0]
["bitfinex","SOLUSD",1733723349970,20.0,232.82,232.73,1.22589688]
["bitfinex","SOLUSD",1733723351186,20.0,232.82,232.74,5.0]
["bitfinex","SOLUSD",1733723351797,7.0,232.8,232.74,5.0]
["bitfinex","SOLUSD",1733723352771,7.0,232.8,232.76,1.22589688]
["bitfinex","SOLUSD",1733723352977,7.0,232.8,232.76,6.22589688]
["bitfinex","SOLUSD",1733723353195,7.0,232.8,232.76,1.22589688]
["bitfinex","SOLUSD",1733723353388,7.0,232.8,232.74,6.22589688]
["bitfinex","SOLUSD",1733723353601,7.0,232.8,232.76,5.0]
["bitfinex","SOLUSD",1733723354195,7.0,232.8,232.74,6.22589688]
["bitfinex","SOLUSD",1733723355593,7.0,232.8,232.74,5.0]
["bitfinex","SOLUSD",1733723355791,7.0,232.8,232.72,6.22589688]
["bitfinex","SOLUSD",1733723356589,7.0,232.8,232.72,5.0]
["bitfinex","SOLUSD",1733723357900,7.0,232.8,232.73,1.22589688]
["bitfinex","SOLUSD",1733723360283,7.0,232.8,232.76,5.0]
["bitfinex","SOLUSD",1733723361489,7.0,232.8,232.77,1.22589688]
["bitfinex","SOLUSD",1733723362210,7.0,232.8,232.79,6.22589688]
["bitfinex","SOLUSD",1733723367041,7.0,232.8,232.79,30.00278088]
["bitfinex","SOLUSD",1733723367448,7.0,232.8,232.79,30.25376088]
["bitfinex","SOLUSD",1733723367927,7.0,232.8,232.79,30.12827088]
["bitfinex","SOLUSD",1733723370424,22.1305462,232.92,232.86,1.22589688]
["bitfinex","SOLUSD",1733723376647,22.1305462,232.92,232.84,6.22589688]
["bitfinex","SOLUSD",1733723378858,22.1305462,232.92,232.86,1.22589688]
["bitfinex","SOLUSD",1733723379354,2.1305462,232.92,232.86,6.22589688]
["bitfinex","SOLUSD",1733723379545,2.1305462,232.92,232.88,6.22589688]
["bitfinex","SOLUSD",1733723380326,0.5058462,232.92,232.9,1.22589688]
["bitfinex","SOLUSD",1733723380761,0.5058462,232.92,232.91,5.0]
["bitfinex","SOLUSD",1733723384833,0.5058462,232.92,232.9,1.22589688]
["bitfinex","SOLUSD",1733723388176,0.5058462,232.92,232.91,5.0]
["bitfinex","SOLUSD",1733723391835,0.5058462,232.92,232.9,1.22589688]
["bitfinex","SOLUSD",1733723392034,0.5058462,232.92,232.91,5.0]
["bitfinex","SOLUSD",1733723399769,0.5058462,232.92,232.9,1.22589688]
["bitfinex","SOLUSD",1733723401188,0.5058462,232.92,232.89,5.0]
["bitfinex","SOLUSD",1733723401392,0.5058462,232.92,232.87,5.0]
["bitfinex","SOLUSD",1733723403260,0.5058462,232.92,232.89,5.0]
["bitfinex","SOLUSD",1733723403461,0.5058462,232.92,232.86,6.22589688]
["bitfinex","SOLUSD",1733723403698,0.5058462,232.92,232.88,5.0]
["bitfinex","SOLUSD",1733723404107,0.5058462,232.92,232.86,6.22589688]
["bitfinex","SOLUSD",1733723404573,0.5058462,232.92,232.87,5.0]
["bitfinex","SOLUSD",1733723406092,0.12549,232.91,232.87,5.0]
["bitfinex","SOLUSD",1733723408294,0.12549,232.91,232.85,5.0]
["bitfinex","SOLUSD",1733723408478,1.78659,232.91,232.85,5.0]
["bitfinex","SOLUSD",1733723409311,21.78659,232.91,232.83,5.0]
["bitfinex","SOLUSD",1733723412893,0.12549,232.9,232.8,1.22589688]
["bitfinex","SOLUSD",1733723414385,0.12549,232.88,232.8,1.22589688]
["bitfinex","SOLUSD",1733723421233,20.12549,232.8,232.7,1.22589688]
["bitfinex","SOLUSD",1733723421414,0.25098,232.8,232.7,1.22589688]
["bitfinex","SOLUSD",1733723421727,0.12549,232.77,232.7,1.22589688]
["bitfinex","SOLUSD",1733723422500,1.5248,232.76,232.7,1.22589688]
["bitfinex","SOLUSD",1733723424802,1.5248,232.76,232.64,0.64456146]
["bitfinex","SOLUSD",1733723425506,1.6471,232.94,232.78,28.776884]
["bitfinex","SOLUSD",1733723425737,1.6471,232.94,232.81,0.25098]
["bitfinex","SOLUSD",1733723426038,7.761,232.99,232.84,0.12549]
["bitfinex","SOLUSD",1733723426333,7.761,232.99,232.85,23.902374]
["bitfinex","SOLUSD",1733723426538,7.761,232.99,232.86,0.64391034]
["bitfinex","SOLUSD",1733723427104,7.761,232.99,232.82,0.64400992]
["bitfinex","SOLUSD",1733723427820,7.761,232.99,232.8,23.902374]
["bitfinex","SOLUSD",1733723428017,7.761,232.99,232.81,0.64407053]
["bitfinex","SOLUSD",1733723428611,20.0,232.96,232.81,0.64407053]
["bitfinex","SOLUSD",1733723435652,6.0794,232.9,232.7,8.0876]
["bitfinex","SOLUSD",1733723435811,6.0794,232.9,232.71,0.64425993]
["bitfinex","SOLUSD",1733723436941,20.0,232.87,232.72,0.12549]
["bitfinex","SOLUSD",1733723437118,20.0,232.87,232.73,0.64430948]
["bitfinex","SOLUSD",1733723437536,20.0,232.87,232.67,0.64433691]
["bitfinex","SOLUSD",1733723438344,20.0,232.87,232.68,20.25098]
["bitfinex","SOLUSD",1733723438545,20.0,232.87,232.7,0.25098]
["bitfinex","SOLUSD",1733723438850,20.0,232.87,232.71,0.64435994]
["bitfinex","SOLUSD",1733723439153,20.0,232.87,232.72,23.776884]
["bitfinex","SOLUSD",1733723439352,20.0,232.87,232.74,24.153354]
["bitfinex","SOLUSD",1733723439544,20.0,232.87,232.75,0.64420798]
["bitfinex","SOLUSD",1733723440058,20.0,232.87,232.76,23.776884]
["bitfinex","SOLUSD",1733723440352,20.0,232.87,232.77,0.64421674]
["bitfinex","SOLUSD",1733723442551,20.0,232.87,232.74,0.37647]
["bitfinex","SOLUSD",1733723442552,20.0,232.87,232.75,23.776884]
["bitfinex","SOLUSD",1733723445466,20.0,232.87,232.76,0.64425054]
["bitfinex","SOLUSD",1733723446647,20.0,232.87,232.72,0.64432218]
["bitfinex","SOLUSD",1733723447258,1.5843,232.86,232.72,0.64432218]
["bitfinex","SOLUSD",1733723447577,1.5843,232.86,232.73,0.64433332]
["bitfinex","SOLUSD",1733723448652,1.5843,232.86,232.72,23.776884]
["bitfinex","SOLUSD",1733723449255,6.5344,232.85,232.72,23.776884]
["bitfinex","SOLUSD",1733723450281,6.5344,232.85,232.73,0.64436534]
["bitfinex","SOLUSD",1733723454071,6.47628347,232.85,232.73,0.64436534]
["bitfinex","SOLUSD",1733723459556,6.47628347,232.85,232.74,24.153354]
["bitfinex","SOLUSD",1733723459849,6.47628347,232.85,232.76,23.776884]
["bitfinex","SOLUSD",1733723460042,6.47628347,232.85,232.77,0.64419085]
["bitfinex","SOLUSD",1733723460246,6.47628347,232.85,232.78,23.776884]
["bitfinex","SOLUSD",1733723460520,6.47628347,232.85,232.79,0.64412515]
["bitfinex","SOLUSD",1733723463729,1.5843,232.86,232.8,23.776884]
["bitfinex","SOLUSD",1733723464030,1.5843,232.86,232.81,0.64409528]
["bitfinex","SOLUSD",1733723465538,1.5843,232.86,232.82,23.776884]
["bitfinex","SOLUSD",1733723465741,6.0405,232.9,232.83,0.64400779]
["bitfinex","SOLUSD",1733723473739,6.0405,232.9,232.79,23.776884]
["bitfinex","SOLUSD",1733723475261,6.0405,232.9,232.75,23.776884]
["bitfinex","SOLUSD",1733723475510,6.0405,232.9,232.76,0.6441979]
["bitfinex","SOLUSD",1733723476335,6.0405,232.9,232.73,0.6442176]
["bitfinex","SOLUSD",1733723476546,6.0405,232.9,232.74,0.37647]
["bitfinex","SOLUSD",1733723476847,6.0405,232.9,232.76,24.027864]
["bitfinex","SOLUSD",1733723477160,6.0405,232.9,232.77,0.64421812]
["bitfinex","SOLUSD",1733723478357,6.0405,232.9,232.79,0.25098]
["bitfinex","SOLUSD",1733723478530,6.0405,232.9,232.74,10.34568864]
["bitfinex","SOLUSD",1733723478531,6.0405,232.9,232.81,23.776884]
["bitfinex","SOLUSD",1733723478734,6.0405,232.9,232.82,0.64404021]
["bitfinex","SOLUSD",1733723480383,6.0405,232.9,232.81,23.776884]
["bitfinex","SOLUSD",1733723481260,6.0405,232.9,232.76,0.64412036]
["bitfinex","SOLUSD",1733723481577,6.0405,232.9,232.78,0.25098]
["bitfinex","SOLUSD",1733723481889,6.0405,232.9,232.78,0.64414676]
["bitfinex","SOLUSD",1733723484893,6.0405,232.9,232.79,24.027864]
["bitfinex","SOLUSD",1733723485193,6.0405,232.9,232.8,0.6440819]
["bitfinex","SOLUSD",1733723485502,6.0405,232.9,232.77,0.25098]
["bitfinex","SOLUSD",1733723485655,6.0405,232.9,232.78,0.64416831]
["bitfinex","SOLUSD",1733723486051,1.5718,232.89,232.78,0.64416831]
["bitfinex","SOLUSD",1733723486270,1.5718,232.89,232.75,20.64416789]
["bitfinex","SOLUSD",1733723486802,1.5718,232.89,232.75,0.64416789]
["bitfinex","SOLUSD",1733723488287,1.5718,232.87,232.73,24.027864]
["bitfinex","SOLUSD",1733723488498,1.5718,232.87,232.75,23.776884]
["bitfinex","SOLUSD",1733723489404,1.5718,232.87,232.76,0.64425]
["bitfinex","SOLUSD",1733723490472,6.0003,232.83,232.72,0.64425067]
["bitfinex","SOLUSD",1733723490666,6.0003,232.83,232.64,4.9632]
["bitfinex","SOLUSD",1733723490667,6.0003,232.83,232.68,0.25098]
["bitfinex","SOLUSD",1733723490867,6.0003,232.83,232.69,0.6443663]
["bitfinex","SOLUSD",1733723491180,1.5755,232.82,232.65,0.64439094]
["bitfinex","SOLUSD",1733723491381,20.0,232.8,232.65,0.64439094]
["bitfinex","SOLUSD",1733723491705,7.5758,232.79,232.65,0.64439094]
["bitfinex","SOLUSD",1733723491907,7.5758,232.79,232.66,0.25098]
["bitfinex","SOLUSD",1733723492083,7.5758,232.79,232.66,0.8954336]
["bitfinex","SOLUSD",1733723492407,7.5758,232.79,232.62,0.25098]
["bitfinex","SOLUSD",1733723492408,0.4613664,232.77,232.62,0.25098]
["bitfinex","SOLUSD",1733723492571,0.4613664,232.77,232.64,20.0]
["bitfinex","SOLUSD",1733723492904,0.4613664,232.77,232.66,23.776884]
["bitfinex","SOLUSD",1733723493105,0.4613664,232.77,232.67,0.64445956]
["bitfinex","SOLUSD",1733723495797,0.4613664,232.77,232.67,0.57965956]
["bitfinex","SOLUSD",1733723497408,8.0371664,232.79,232.68,23.776884]
["bitfinex","SOLUSD",1733723497575,8.0371664,232.79,232.7,23.776884]
["bitfinex","SOLUSD",1733723497905,7.5758,232.79,232.71,0.57956263]
["bitfinex","SOLUSD",1733723498795,7.5758,232.79,232.72,0.57954898]
["bitfinex","SOLUSD",1733723498995,7.5758,232.79,232.7,23.776884]
["bitfinex","SOLUSD",1733723499201,7.5758,232.79,232.71,0.57950433]
["bitfinex","SOLUSD",1733723499394,7.5758,232.79,232.72,23.776884]
["bitfinex","SOLUSD",1733723499576,7.5758,232.79,232.73,0.5794573]
["bitfinex","SOLUSD",1733723505629,0.4613664,232.75,232.61,4.62877387]
["bitfinex","SOLUSD",1733723505929,0.4613664,232.73,232.62,0.64450465]
["bitfinex","SOLUSD",1733723506595,1.6141,232.72,232.57,0.64458592]
["bitfinex","SOLUSD",1733723506794,1.6141,232.72,232.58,0.25098]
["bitfinex","SOLUSD",1733723506994,1.6141,232.72,232.6,0.25098]
["bitfinex","SOLUSD",1733723507239,1.6141,232.72,232.61,0.64458213]
["bitfinex","SOLUSD",1733723507399,6.4626,232.7,232.61,0.64458213]
["bitfinex","SOLUSD",1733723508225,6.4626,232.7,232.62,0.64464264]
["bitfinex","SOLUSD",1733723508406,6.4626,232.7,232.58,0.64463382]
["bitfinex","SOLUSD",1733723509220,6.4626,232.7,232.59,24.153354]
["bitfinex","SOLUSD",1733723509435,6.4626,232.7,232.62,20.0]
["bitfinex","SOLUSD",1733723509631,0.4613664,232.68,232.6,0.64465015]
["bitfinex","SOLUSD",1733723509834,0.4613664,232.68,232.54,0.6446999]
["bitfinex","SOLUSD",1733723510206,0.4613664,232.68,232.55,0.25098]
["bitfinex","SOLUSD",1733723510552,0.4613664,232.68,232.56,0.64470872]
["bitfinex","SOLUSD",1733723511111,0.4613664,232.68,232.57,23.776884]
["bitfinex","SOLUSD",1733723511430,0.4613664,232.68,232.58,0.64470835]
["bitfinex","SOLUSD",1733723512618,1.6068,232.67,232.58,0.64470835]
["bitfinex","SOLUSD",1733723513335,1.6068,232.67,232.59,23.776884]
["bitfinex","SOLUSD",1733723513538,1.6068,232.67,232.6,0.64464604]
["bitfinex","SOLUSD",1733723517249,1.6068,232.67,232.61,0.64468673]
["bitfinex","SOLUSD",1733723518233,1.6068,232.67,232.62,0.64457327]
["bitfinex","SOLUSD",1733723519352,1.6068,232.67,232.63,24.027864]
["bitfinex","SOLUSD",1733723519553,1.6068,232.67,232.64,0.64449522]
["bitfinex","SOLUSD",1733723519851,6.4626,232.7,232.64,0.64449522]
["bitfinex","SOLUSD",1733723527241,0.4613664,232.69,232.62,0.64452477]
["bitfinex","SOLUSD",1733723527426,6.4626,232.7,232.56,0.64462465]
["bitfinex","SOLUSD",1733723527629,6.4626,232.7,232.59,0.25098]
["bitfinex","SOLUSD",1733723527830,6.4626,232.7,232.61,0.25098]
["bitfinex","SOLUSD",1733723528130,6.4626,232.7,232.6,0.64452877]
["bitfinex","SOLUSD",1733723528131,6.4626,232.7,232.63,0.25098]
["bitfinex","SOLUSD",1733723528330,6.4626,232.7,232.64,0.64449374]
["bitfinex","SOLUSD",1733723532437,6.4626,232.7,232.65,0.25098]
["bitfinex","SOLUSD",1733723532641,1.664,232.72,232.66,0.64449981]
["bitfinex","SOLUSD",1733723532867,1.664,232.72,232.68,0.25098]
["bitfinex","SOLUSD",1733723533072,1.664,232.72,232.69,0.64435221]
["bitfinex","SOLUSD",1733723539180,1.664,232.72,232.67,24.42134229]
["bitfinex","SOLUSD",1733723543962,1.664,232.72,232.68,0.37647]
["bitfinex","SOLUSD",1733723544167,6.2081,232.75,232.7,23.776884]
["bitfinex","SOLUSD",1733723544496,6.2081,232.75,232.71,0.64435358]
["bitfinex","SOLUSD",1733723544680,6.2081,232.75,232.68,0.76987889]
["bitfinex","SOLUSD",1733723544878,6.2081,232.75,232.68,0.64438889]
["bitfinex","SOLUSD",1733723546394,6.2081,232.75,232.69,0.64444517]
["bitfinex","SOLUSD",1733723547311,6.2081,232.75,232.67,0.64444334]
["bitfinex","SOLUSD",1733723550908,6.2081,232.75,232.68,23.776884]
["bitfinex","SOLUSD",1733723551111,6.2081,232.75,232.69,0.64443258]
["bitfinex","SOLUSD",1733723551416,6.6694664,232.75,232.66,23.776884]
["bitfinex","SOLUSD",1733723554511,6.6694664,232.75,232.67,0.64451286]
["bitfinex","SOLUSD",1733723559539,0.4613664,232.71,232.6,20.64452592]
["bitfinex","SOLUSD",1733723559837,0.4613664,232.71,232.6,0.64452592]
["bitfinex","SOLUSD",1733723559838,1.6468,232.7,232.6,0.64452592]
["bitfinex","SOLUSD",1733723560632,1.6468,232.7,232.61,0.64460195]
["bitfinex","SOLUSD",1733723560815,1.6468,232.7,232.62,23.776884]
["bitfinex","SOLUSD",1733723561147,1.6468,232.7,232.63,0.64460185]
["bitfinex","SOLUSD",1733723562615,1.6468,232.7,232.6,24.027864]
["bitfinex","SOLUSD",1733723562814,1.6468,232.7,232.62,23.776884]
["bitfinex","SOLUSD",1733723563839,1.6468,232.7,232.61,23.776884]
["bitfinex","SOLUSD",1733723564404,1.6468,232.7,232.62,0.64462913]
["bitfinex","SOLUSD",1733723565933,0.4613664,232.69,232.62,0.64462913]
["bitfinex","SOLUSD",1733723566135,6.0259,232.68,232.6,23.776884]
["bitfinex","SOLUSD",1733723566737,6.0259,232.68,232.59,0.64463167]
["bitfinex","SOLUSD",1733723566940,6.0259,232.68,232.57,23.902374]
["bitfinex","SOLUSD",1733723567137,6.0259,232.68,232.59,23.776884]
["bitfinex","SOLUSD",1733723567441,6.0259,232.68,232.6,0.6446916]
["bitfinex","SOLUSD",1733723567833,0.4613664,232.67,232.6,0.6446916]
["bitfinex","SOLUSD",1733723568078,0.4613664,232.67,232.56,0.64472366]
["bitfinex","SOLUSD",1733723569435,0.4613664,232.67,232.57,23.776884]
["bitfinex","SOLUSD",1733723569670,0.4613664,232.67,232.58,0.64471193]
["bitfinex","SOLUSD",1733723574248,6.0259,232.68,232.6,0.12549]
["bitfinex","SOLUSD",1733723574473,6.0259,232.68,232.61,23.776884]
["bitfinex","SOLUSD",1733723574682,6.0259,232.68,232.62,0.64458076]
["bitfinex","SOLUSD",1733723574970,6.0259,232.68,232.63,23.776884]
["bitfinex","SOLUSD",1733723575275,6.0259,232.68,232.64,0.6445337]
["bitfinex","SOLUSD",1733723578379,1.6468,232.7,232.65,0.12549]
["bitfinex","SOLUSD",1733723578549,1.6468,232.7,232.66,0.64449045]
["bitfinex","SOLUSD",1733723585519,1.6468,232.7,232.61,0.64449809]
["bitfinex","SOLUSD",1733723585696,1.6468,232.7,232.57,0.64465999]
["bitfinex","SOLUSD",1733723586107,1.6468,232.7,232.58,0.25098]
["bitfinex","SOLUSD",1733723586307,1.6468,232.7,232.6,0.12549]
["bitfinex","SOLUSD",1733723586917,1.6468,232.7,232.6,23.902374]
["bitfinex","SOLUSD",1733723587113,1.6468,232.7,232.61,0.64466648]
["bitfinex","SOLUSD",1733723588121,7.31052,232.69,232.54,0.6446548]
["bitfinex","SOLUSD",1733723588438,1.652,232.66,232.54,0.6446548]
["bitfinex","SOLUSD",1733723589133,1.652,232.66,232.55,0.12549]
["bitfinex","SOLUSD",1733723589315,0.4613664,232.65,232.56,0.64475586]
["bitfinex","SOLUSD",1733723589636,0.4613664,232.65,232.53,0.25098]
["bitfinex","SOLUSD",1733723589811,0.4613664,232.65,232.54,0.64479643]
["bitfinex","SOLUSD",1733723590137,0.4613664,232.65,232.54,20.64479643]
["bitfinex","SOLUSD",1733723590503,0.4613664,232.65,232.55,23.776884]
["bitfinex","SOLUSD",1733723590719,0.4613664,232.65,232.56,0.6447839]
["bitfinex","SOLUSD",1733723592522,0.4613664,232.65,232.57,23.776884]
["bitfinex","SOLUSD",1733723592706,0.4613664,232.65,232.58,0.64473278]
["bitfinex","SOLUSD",1733723595512,0.4613664,232.65,232.56,0.64474117]
["bitfinex","SOLUSD",1733723596515,0.4613664,232.63,232.56,0.64474117]
["bitfinex","SOLUSD",1733723596719,0.4613664,232.63,232.54,23.776884]
["bitfinex","SOLUSD",1733723596951,0.4613664,232.63,232.55,0.64482951]
["bitfinex","SOLUSD",1733723599616,1.652,232.66,232.56,23.902374]
["bitfinex","SOLUSD",1733723599811,1.652,232.66,232.57,0.64470016]
["bitfinex","SOLUSD",1733723600215,1.652,232.66,232.58,23.776884]
["bitfinex","SOLUSD",1733723600435,6.1399,232.69,232.62,0.25098]
["bitfinex","SOLUSD",1733723600637,6.1399,232.69,232.65,23.776884]
["bitfinex","SOLUSD",1733723600836,6.1399,232.69,232.66,0.64449882]
["bitfinex","SOLUSD",1733723601550,1.5092,232.71,232.66,0.64449882]
["bitfinex","SOLUSD",1733723604031,1.5092,232.71,232.67,23.902374]
["bitfinex","SOLUSD",1733723604235,1.5092,232.71,232.68,0.6443805]
["bitfinex","SOLUSD",1733723604751,6.3868,232.75,232.69,23.902374]
["bitfinex","SOLUSD",1733723604953,6.3868,232.75,232.7,0.64438665]
["bitfinex","SOLUSD",1733723612145,1.5092,232.77,232.71,23.902374]
["bitfinex","SOLUSD",1733723612351,1.5092,232.77,232.72,0.64429198]
["bitfinex","SOLUSD",1733723623858,7.0001664,232.81,232.72,0.64429198]
["bitfinex","SOLUSD",1733723624571,6.5388,232.81,232.73,24.027864]
["bitfinex","SOLUSD",1733723624775,1.5002,232.82,232.75,23.902374]
["bitfinex","SOLUSD",1733723624945,1.5002,232.82,232.76,0.6442051]
["bitfinex","SOLUSD",1733723628642,1.5002,232.82,232.72,0.64429251]
["bitfinex","SOLUSD",1733723628943,0.4613664,232.81,232.72,0.64429251]
["bitfinex","SOLUSD",1733723629143,1.5002,232.82,232.72,0.64429251]
["bitfinex","SOLUSD",1733723629574,1.5002,232.82,232.73,0.64428789]
["bitfinex","SOLUSD",1733723630673,1.5002,232.82,232.74,0.64429045]
["bitfinex","SOLUSD",1733723630858,1.5002,232.82,232.71,0.7697993]
["bitfinex","SOLUSD",1733723631281,0.4613664,232.81,232.71,0.7697993]
["bitfinex","SOLUSD",1733723635787,0.4613664,232.79,232.71,0.6443093]
["bitfinex","SOLUSD",1733723636090,0.4613664,232.79,232.67,23.902374]
["bitfinex","SOLUSD",1733723636262,0.4613664,232.79,232.69,23.902374]
["bitfinex","SOLUSD",1733723636588,0.4613664,232.79,232.7,0.64440272]
["bitfinex","SOLUSD",1733723636892,0.4613664,232.79,232.69,0.12549]
["bitfinex","SOLUSD",1733723636893,0.4613664,232.77,232.69,0.64441116]
["bitfinex","SOLUSD",1733723637199,1.17062,232.77,232.69,0.64441116]
["bitfinex","SOLUSD",1733723637973,0.4613664,232.75,232.63,0.64448321]
["bitfinex","SOLUSD",1733723638171,0.4613664,232.75,232.65,23.776884]
["bitfinex","SOLUSD",1733723638495,0.4613664,232.75,232.66,0.64451367]
["bitfinex","SOLUSD",1733723644371,1.6213,232.76,232.66,0.64451367]
["bitfinex","SOLUSD",1733723644372,1.6213,232.76,232.67,24.153354]
["bitfinex","SOLUSD",1733723644573,1.6213,232.76,232.68,0.64437747]
["bitfinex","SOLUSD",1733723651396,1.6213,232.76,232.69,23.902374]
["bitfinex","SOLUSD",1733723651595,6.5545,232.78,232.72,20.0]
["bitfinex","SOLUSD",1733723651770,6.5545,232.78,232.73,0.64429096]
["bitfinex","SOLUSD",1733723659814,1.6406,232.81,232.73,0.64429096]
["bitfinex","SOLUSD",1733723662101,1.6406,232.81,232.74,23.902374]
["bitfinex","SOLUSD",1733723662319,1.6406,232.81,232.75,0.64423325]
["bitfinex","SOLUSD",1733723667142,1.6406,232.81,232.76,23.902374]
["bitfinex","SOLUSD",1733723667418,1.6406,232.81,232.77,0.64414658]
["bitfinex","SOLUSD",1733723682425,1.6406,232.81,232.78,23.776884]
["bitfinex","SOLUSD",1733723682626,1.6406,232.81,232.79,0.64415747]
["bitfinex","SOLUSD",1733723683651,1.6406,232.81,232.78,23.776884]
["bitfinex","SOLUSD",1733723683947,1.6406,232.81,232.79,0.64415452]
["bitfinex","SOLUSD",1733723684735,1.6406,232.81,232.78,23.776884]
["bitfinex","SOLUSD",1733723685922,1.6406,232.81,232.78,0.64417287]
["bitfinex","SOLUSD",1733723689520,6.0484,232.83,232.78,0.64417287]
["bitfinex","SOLUSD",1733723690772,6.0484,232.83,232.74,23.902374]
["bitfinex","SOLUSD",1733723691067,6.0484,232.83,232.72,0.64426788]
["bitfinex","SOLUSD",1733723691068,0.4613664,232.82,232.72,0.64426788]
["bitfinex","SOLUSD",1733723691245,0.4613664,232.82,232.67,10.86451888]
["bitfinex","SOLUSD",1733723691448,0.4613664,232.82,232.68,0.25098]
["bitfinex","SOLUSD",1733723691766,0.4613664,232.82,232.7,0.25098]
["bitfinex","SOLUSD",1733723691964,0.4613664,232.82,232.72,0.12549]
["bitfinex","SOLUSD",1733723692167,0.4613664,232.82,232.73,0.64430385]
["bitfinex","SOLUSD",1733723692868,1.6106,232.81,232.73,0.64430385]
["bitfinex","SOLUSD",1733723695041,0.4613664,232.8,232.73,0.64430385]
["bitfinex","SOLUSD",1733723695235,0.4613664,232.8,232.68,0.64437243]
["bitfinex","SOLUSD",1733723695471,0.4613664,232.8,232.69,24.153354]
["bitfinex","SOLUSD",1733723695662,0.4613664,232.8,232.71,23.902374]
["bitfinex","SOLUSD",1733723695967,0.4613664,232.8,232.72,0.64436623]
["bitfinex","SOLUSD",1733723698059,6.3451,232.75,232.69,0.64439166]
["bitfinex","SOLUSD",1733723698232,1.5573,232.74,232.61,0.64447254]
["bitfinex","SOLUSD",1733723698438,1.5573,232.74,232.62,0.25098]
["bitfinex","SOLUSD",1733723698661,1.5573,232.74,232.63,0.64447389]
["bitfinex","SOLUSD",1733723699464,1.5573,232.74,232.64,0.25098]
["bitfinex","SOLUSD",1733723699671,1.5573,232.74,232.66,20.0]
["bitfinex","SOLUSD",1733723699861,1.5573,232.74,232.67,0.64446247]
["bitfinex","SOLUSD",1733723700857,1.5573,232.74,232.68,24.027864]
["bitfinex","SOLUSD",1733723701181,1.5573,232.74,232.7,23.776884]
["bitfinex","SOLUSD",1733723701468,1.5573,232.74,232.71,0.64436953]
["bitfinex","SOLUSD",1733723702341,1.5573,232.74,232.7,23.776884]
["bitfinex","SOLUSD",1733723703158,1.5573,232.74,232.71,0.64442254]
["bitfinex","SOLUSD",1733723708091,1.5237,232.79,232.72,23.776884]
["bitfinex","SOLUSD",1733723708285,1.5237,232.79,232.73,0.64430649]
["bitfinex","SOLUSD",1733723711197,1.5237,232.79,232.74,24.027864]
["bitfinex","SOLUSD",1733723711491,1.5663,232.84,232.76,23.776884]
["bitfinex","SOLUSD",1733723711702,1.5663,232.84,232.77,0.64418585]
["bitfinex","SOLUSD",1733723714180,0.4613664,232.83,232.71,23.902374]
["bitfinex","SOLUSD",1733723714511,0.4613664,232.81,232.74,20.0]
["bitfinex","SOLUSD",1733723715072,0.4613664,232.81,232.72,0.64428631]
["bitfinex","SOLUSD",1733723715931,0.4613664,232.81,232.73,23.776884]
["bitfinex","SOLUSD",1733723716195,1.5663,232.84,232.74,0.64428772]
["bitfinex","SOLUSD",1733723717082,0.4613664,232.83,232.74,0.64428772]
["bitfinex","SOLUSD",1733723717283,1.5663,232.84,232.74,0.64428772]
["bitfinex","SOLUSD",1733723718479,0.4613664,232.83,232.74,0.64428772]
["bitfinex","SOLUSD",1733723718797,1.5663,232.84,232.74,0.64428772]
["bitfinex","SOLUSD",1733723719490,1.5663,232.84,232.76,0.37647]
["bitfinex","SOLUSD",1733723719695,1.5663,232.84,232.78,24.027864]
["bitfinex","SOLUSD",1733723720001,1.5663,232.84,232.8,23.776884]
["bitfinex","SOLUSD",1733723720208,6.4808,232.86,232.81,0.64410284]
["bitfinex","SOLUSD",1733723720419,0.4613664,232.89,232.82,23.776884]
["bitfinex","SOLUSD",1733723720588,0.4613664,232.89,232.83,0.64404538]
["bitfinex","SOLUSD",1733723721093,0.4613664,232.89,232.82,23.776884]
["bitfinex","SOLUSD",1733723721273,0.4613664,232.89,232.8,24.027864]
["bitfinex","SOLUSD",1733723721999,0.4613664,232.86,232.79,0.64404372]
["bitfinex","SOLUSD",1733723722400,0.4613664,232.86,232.77,24.027864]
["bitfinex","SOLUSD",1733723722605,0.4613664,232.86,232.79,23.776884]
["bitfinex","SOLUSD",1733723723386,0.4613664,232.86,232.8,0.64415209]
["bitfinex","SOLUSD",1733723724278,0.4613664,232.88,232.8,0.64415209]
["bitfinex","SOLUSD",1733723725508,1.5792,232.9,232.81,23.776884]
["bitfinex","SOLUSD",1733723725509,2.0405664,232.9,232.81,23.776884]
["bitfinex","SOLUSD",1733723725718,2.0405664,232.9,232.82,0.64403899]
["bitfinex","SOLUSD",1733723726409,1.5792,232.9,232.82,0.64403899]
["bitfinex","SOLUSD",1733723726906,0.4613664,232.88,232.82,0.64403899]
["bitfinex","SOLUSD",1733723728489,0.4613664,232.88,232.8,23.776884]
["bitfinex","SOLUSD",1733723730110,0.4613664,232.86,232.79,20.6441482]
["bitfinex","SOLUSD",1733723730805,0.4613664,232.86,232.79,0.6441482]
["bitfinex","SOLUSD",1733723732605,2.2884536,232.9,232.76,0.64417664]
["bitfinex","SOLUSD",1733723732606,1.5333,232.83,232.76,0.64417664]
["bitfinex","SOLUSD",1733723733480,0.4613664,232.8,232.71,0.64424792]
["bitfinex","SOLUSD",1733723733982,0.4613664,232.8,232.72,0.25098]
["bitfinex","SOLUSD",1733723734179,0.4613664,232.8,232.73,0.64429012]
["bitfinex","SOLUSD",1733723737624,0.4613664,232.8,232.68,0.25098]
["bitfinex","SOLUSD",1733723737789,0.4613664,232.8,232.7,24.027864]
["bitfinex","SOLUSD",1733723737992,0.4613664,232.8,232.71,0.64433386]
["bitfinex","SOLUSD",1733723738383,0.4613664,232.8,232.72,23.776884]
["bitfinex","SOLUSD",1733723738598,0.4613664,232.8,232.73,0.6443413]
["bitfinex","SOLUSD",1733723739512,0.4613664,232.8,232.72,23.776884]
["bitfinex","SOLUSD",1733723739834,0.4613664,232.8,232.73,0.64433701]
["bitfinex","SOLUSD",1733723740745,0.4613664,232.8,232.72,23.776884]
["bitfinex","SOLUSD",1733723740929,0.4613664,232.8,232.73,0.64434941]
["bitfinex","SOLUSD",1733723741308,0.4613664,232.77,232.7,24.42123549]
["bitfinex","SOLUSD",1733723742396,0.4613664,232.77,232.67,0.12549]
["bitfinex","SOLUSD",1733723742397,0.4613664,232.77,232.68,24.027864]
["bitfinex","SOLUSD",1733723742626,0.4613664,232.77,232.7,23.776884]
["bitfinex","SOLUSD",1733723743705,0.4613664,232.77,232.7,0.64442137]
["bitfinex","SOLUSD",1733723743933,7.9778,232.76,232.7,0.64442137]
["bitfinex","SOLUSD",1733723744106,0.4613664,232.74,232.7,0.64442137]
["bitfinex","SOLUSD",1733723744309,0.4613664,232.74,232.65,0.64446519]
["bitfinex","SOLUSD",1733723744728,0.4613664,232.74,232.66,0.12549]
["bitfinex","SOLUSD",1733723745047,0.4613664,232.74,232.67,0.64446325]
["bitfinex","SOLUSD",1733723746053,0.4613664,232.74,232.66,23.776884]
["bitfinex","SOLUSD",1733723746231,0.4613664,232.74,232.67,0.64449925]
["bitfinex","SOLUSD",1733723747162,7.9778,232.76,232.67,0.64449925]
["bitfinex","SOLUSD",1733723747163,8.4391664,232.76,232.67,0.64449925]
["bitfinex","SOLUSD",1733723747946,7.9778,232.76,232.69,0.25098]
["bitfinex","SOLUSD",1733723748256,7.9778,232.76,232.7,0.64437302]
["bitfinex","SOLUSD",1733723750465,8.4391664,232.76,232.67,23.776884]
["bitfinex","SOLUSD",1733723750635,0.4613664,232.74,232.68,0.64449189]
["bitfinex","SOLUSD",1733723750826,0.4613664,232.74,232.65,0.64450785]
["bitfinex","SOLUSD",1733723751846,0.4613664,232.74,232.66,23.776884]
["bitfinex","SOLUSD",1733723752023,0.4613664,232.74,232.67,0.64449914]
["bitfinex","SOLUSD",1733723757949,0.4613664,232.72,232.67,0.64449914]
["bitfinex","SOLUSD",1733723758261,0.4613664,232.72,232.65,0.64454525]
["bitfinex","SOLUSD",1733723758963,0.4613664,232.72,232.66,23.776884]
["bitfinex","SOLUSD",1733723759132,0.4613664,232.72,232.67,0.64447854]
["bitfinex","SOLUSD",1733723762948,0.4613664,232.72,232.65,0.64450774]
["bitfinex","SOLUSD",1733723763163,0.4613664,232.72,232.63,23.776884]
["bitfinex","SOLUSD",1733723763495,0.4613664,232.72,232.64,0.6445939]
["bitfinex","SOLUSD",1733723775049,0.4613664,232.72,232.65,24.027864]
["bitfinex","SOLUSD",1733723775186,0.4613664,232.72,232.66,0.64447511]
["bitfinex","SOLUSD",1733723780162,8.4391664,232.76,232.67,24.027864]
["bitfinex","SOLUSD",1733723780372,8.4391664,232.76,232.68,0.64439737]
["bitfinex","SOLUSD",1733723780539,8.4391664,232.76,232.69,23.776884]
["bitfinex","SOLUSD",1733723780723,8.4391664,232.76,232.7,0.64441495]
["bitfinex","SOLUSD",1733723784270,8.4391664,232.76,232.68,23.776884]
["bitfinex","SOLUSD",1733723784590,0.4613664,232.73,232.67,0.64441165]
["bitfinex","SOLUSD",1733723785149,0.4613664,232.71,232.64,0.64453477]
["bitfinex","SOLUSD",1733723786142,0.4613664,232.71,232.65,0.6445535]
["bitfinex","SOLUSD",1733723787046,0.4613664,232.71,232.66,0.64454499]
["bitfinex","SOLUSD",1733723787251,0.4613664,232.71,232.64,23.776884]
["bitfinex","SOLUSD",1733723787414,0.4613664,232.71,232.65,0.6445461]
["bitfinex","SOLUSD",1733723788315,7.9778,232.76,232.65,0.6445461]
["bitfinex","SOLUSD",1733723788316,0.4613664,232.73,232.65,0.6445461]
["bitfinex","SOLUSD",1733723789353,0.4613664,232.71,232.65,0.6445461]
["bitfinex","SOLUSD",1733723793961,7.9778,232.76,232.65,0.6445461]
["bitfinex","SOLUSD",1733723793962,0.05238877,232.69,232.65,0.6445461]
["bitfinex","SOLUSD",1733723799271,0.4613664,232.67,232.63,0.64456792]
["bitfinex","SOLUSD",1733723799437,0.4613664,232.67,232.59,0.64465922]
["bitfinex","SOLUSD",1733723800433,0.4613664,232.67,232.55,6.3451]
["bitfinex","SOLUSD",1733723800434,0.4613664,232.67,232.6,0.64465805]
["bitfinex","SOLUSD",1733723801365,0.4613664,232.67,232.61,0.64465279]
["bitfinex","SOLUSD",1733723801740,8.0407,232.68,232.62,23.902374]
["bitfinex","SOLUSD",1733723802064,8.0407,232.68,232.58,20.0]
["bitfinex","SOLUSD",1733723802065,8.0407,232.68,232.64,23.776884]
["bitfinex","SOLUSD",1733723802261,8.0407,232.68,232.65,0.64454337]
["bitfinex","SOLUSD",1733723816610,8.0407,232.68,232.6,20.0]
["bitfinex","SOLUSD",1733723816773,8.0407,232.68,232.61,0.64463961]
["bitfinex","SOLUSD",1733723817778,8.0407,232.68,232.62,0.6446264]
["bitfinex","SOLUSD",1733723820096,8.0407,232.68,232.63,23.776884]
["bitfinex","SOLUSD",1733723820288,8.0407,232.68,232.64,0.64455882]
["bitfinex","SOLUSD",1733723824730,0.05238877,232.69,232.65,24.027864]
["bitfinex","SOLUSD",1733723824930,0.05238877,232.69,232.66,0.64447171]
["bitfinex","SOLUSD",1733723825514,0.05238877,232.69,232.67,23.776884]
["bitfinex","SOLUSD",1733723825715,0.05238877,232.69,232.65,24.027864]
["bitfinex","SOLUSD",1733723825716,0.05238877,232.69,232.68,0.6444623]
["bitfinex","SOLUSD",1733723825923,0.05238877,232.69,232.67,0.6444623]
["bitfinex","SOLUSD",1733723826740,0.05238877,232.69,232.66,0.64451493]
["bitfinex","SOLUSD",1733723826741,0.51375517,232.69,232.66,0.64451493]
["bitfinex","SOLUSD",1733723826924,0.51375517,232.69,232.63,23.776884]
["bitfinex","SOLUSD",1733723827123,0.51375517,232.69,232.64,0.64456723]
["bitfinex","SOLUSD",1733723827424,0.05238877,232.69,232.64,0.64456723]
["bitfinex","SOLUSD",1733723828114,0.51375517,232.69,232.64,0.64456723]
["bitfinex","SOLUSD",1733723831319,0.05238877,232.69,232.64,0.64456723]
["bitfinex","SOLUSD",1733723833147,0.51375517,232.69,232.64,0.64456723]
["bitfinex","SOLUSD",1733723839969,0.51375517,232.69,232.62,0.64462243]
["bitfinex","SOLUSD",1733723842602,0.51375517,232.69,232.58,13.49824038]
["bitfinex","SOLUSD",1733723842603,0.51375517,232.69,232.6,44.027864]
["bitfinex","SOLUSD",1733723842778,0.51375517,232.69,232.62,23.776884]
["bitfinex","SOLUSD",1733723842978,0.51375517,232.69,232.63,0.64462297]
["bitfinex","SOLUSD",1733723844094,0.4613664,232.67,232.63,0.64462297]
["bitfinex","SOLUSD",1733723844285,2.0632664,232.67,232.61,0.64464486]
["bitfinex","SOLUSD",1733723845092,0.4613664,232.64,232.61,0.64464486]
["bitfinex","SOLUSD",1733723845312,0.4613664,232.64,232.6,0.6447136]
["bitfinex","SOLUSD",1733723845500,0.4613664,232.64,232.57,0.64471443]
["bitfinex","SOLUSD",1733723846386,0.4613664,232.64,232.58,23.776884]
["bitfinex","SOLUSD",1733723846586,0.4613664,232.64,232.59,0.64471441]
["bitfinex","SOLUSD",1733723855188,1.6019,232.67,232.61,0.12549]
["bitfinex","SOLUSD",1733723855395,1.6019,232.67,232.62,24.027864]
["bitfinex","SOLUSD",1733723855606,1.6019,232.67,232.63,0.64454688]
["bitfinex","SOLUSD",1733723860115,1.6019,232.67,232.64,0.64461623]
["bitfinex","SOLUSD",1733723860616,1.6019,232.67,232.62,23.776884]
["bitfinex","SOLUSD",1733723860921,1.6019,232.67,232.63,0.64461239]
["bitfinex","SOLUSD",1733723869330,1.6019,232.67,232.64,0.64461684]
["bitfinex","SOLUSD",1733723869826,1.6019,232.67,232.62,23.776884]
["bitfinex","SOLUSD",1733723870040,2.0632664,232.67,232.63,0.64463048]
["bitfinex","SOLUSD",1733723870407,2.0632664,232.67,232.6,24.027864]
["bitfinex","SOLUSD",1733723870741,2.0632664,232.67,232.61,0.64465278]
["bitfinex","SOLUSD",1733723874026,0.4613664,232.65,232.61,0.64465278]
["bitfinex","SOLUSD",1733723874207,0.4613664,232.65,232.59,0.6447]
["bitfinex","SOLUSD",1733723874407,0.4613664,232.65,232.55,24.153354]
["bitfinex","SOLUSD",1733723874640,2.0632664,232.67,232.58,0.12549]
["bitfinex","SOLUSD",1733723874942,2.0632664,232.67,232.6,0.25098]
["bitfinex","SOLUSD",1733723875145,2.0632664,232.67,232.61,0.64461882]
["bitfinex","SOLUSD",1733723885056,1.6019,232.67,232.62,44.027864]
["bitfinex","SOLUSD",1733723885225,0.05238877,232.69,232.64,23.776884]
["bitfinex","SOLUSD",1733723885554,0.05238877,232.69,232.62,43.776884]
["bitfinex","SOLUSD",1733723885555,0.05238877,232.69,232.65,0.64452412]
["bitfinex","SOLUSD",1733723888062,0.51375517,232.69,232.65,0.64452412]
["bitfinex","SOLUSD",1733723888227,0.4613664,232.67,232.63,0.64454885]
["bitfinex","SOLUSD",1733723888431,0.4613664,232.67,232.62,20.0]
["bitfinex","SOLUSD",1733723888643,0.4613664,232.67,232.63,0.64462892]
["bitfinex","SOLUSD",1733723890236,0.4613664,232.67,232.61,23.776884]
["bitfinex","SOLUSD",1733723890450,0.4613664,232.67,232.62,0.64464004]
["bitfinex","SOLUSD",1733723912383,0.4613664,232.67,232.6,23.776884]
["bitfinex","SOLUSD",1733723912563,0.4613664,232.67,232.61,0.64464931]
["bitfinex","SOLUSD",1733723917805,0.05238877,232.69,232.62,24.027864]
["bitfinex","SOLUSD",1733723917972,0.05238877,232.69,232.64,23.776884]
["bitfinex","SOLUSD",1733723918168,0.05238877,232.69,232.65,0.64454416]
["bitfinex","SOLUSD",1733723933900,0.05238877,232.69,232.66,23.776884]
["bitfinex","SOLUSD",1733723934103,0.05238877,232.69,232.67,0.6445667]
["bitfinex","SOLUSD",1733723934298,0.05238877,232.69,232.66,23.776884]
["bitfinex","SOLUSD",1733723934501,0.05238877,232.69,232.67,0.64457098]
["bitfinex","SOLUSD",1733723938788,0.4613664,232.68,232.6,0.12549]
["bitfinex","SOLUSD",1733723939026,0.4613664,232.68,232.62,23.776884]
["bitfinex","SOLUSD",1733723939194,0.4613664,232.68,232.63,0.64462901]
["bitfinex","SOLUSD",1733723939523,0.4613664,232.68,232.64,23.776884]
["bitfinex","SOLUSD",1733723939718,0.4613664,232.68,232.65,0.64462838]
["bitfinex","SOLUSD",1733723944621,0.4613664,232.66,232.59,23.776884]
["bitfinex","SOLUSD",1733723944790,0.4613664,232.66,232.61,23.776884]
["bitfinex","SOLUSD",1733723944990,0.4613664,232.66,232.62,0.64466762]
["bitfinex","SOLUSD",1733723953934,0.4613664,232.66,232.63,23.776884]
["bitfinex","SOLUSD",1733723954135,0.4613664,232.66,232.64,0.64466059]
["bitfinex","SOLUSD",1733723955033,0.4613664,232.66,232.62,0.64466022]
["bitfinex","SOLUSD",1733723955231,0.05238877,232.69,232.64,0.25098]
["bitfinex","SOLUSD",1733723955416,0.05238877,232.69,232.66,23.776884]
["bitfinex","SOLUSD",1733723955735,0.05238877,232.69,232.67,0.6444941]
["bitfinex","SOLUSD",1733723956041,0.05238877,232.69,232.68,23.776884]
["bitfinex","SOLUSD",1733723963215,0.05238877,232.69,232.68,24.027864]
["bitfinex","SOLUSD",1733723963538,0.05238877,232.69,232.68,24.153354]
["bitfinex","SOLUSD",1733723964919,0.05238877,232.69,232.68,20.37647]
["bitfinex","SOLUSD",1733723965253,0.05238877,232.69,232.68,44.79771324]
["bitfinex","SOLUSD",1733723965737,0.4613664,232.77,232.7,0.25098]
["bitfinex","SOLUSD",1733723965942,0.4613664,232.77,232.72,23.776884]
["bitfinex","SOLUSD",1733723966141,0.4613664,232.77,232.73,0.6443617]
["bitfinex","SOLUSD",1733723966524,0.4613664,232.74,232.73,0.6443617]
["bitfinex","SOLUSD",1733723966721,0.4613664,232.74,232.7,23.776884]
["bitfinex","SOLUSD",1733723987075,0.4613664,232.74,232.71,0.64445427]
["bitfinex","SOLUSD",1733723988377,0.4613664,232.76,232.72,23.776884]
["bitfinex","SOLUSD",1733723988674,0.4613664,232.76,232.73,0.64437336]
["bitfinex","SOLUSD",1733723989678,8.4556664,232.78,232.73,0.64437336]
["bitfinex","SOLUSD",1733723989877,0.4613664,232.76,232.73,0.64437336]
["bitfinex","SOLUSD",1733723992858,8.4556664,232.78,232.73,0.64437336]
["bitfinex","SOLUSD",1733723993386,0.4613664,232.76,232.73,0.64437336]
["bitfinex","SOLUSD",1733723994589,0.4613664,232.76,232.72,23.776884]
["bitfinex","SOLUSD",1733723996672,0.4613664,232.76,232.73,0.64438059]
["bitfinex","SOLUSD",1733723998272,0.4613664,232.76,232.72,23.776884]
["bitfinex","SOLUSD",1733724009315,0.4613664,232.74,232.72,23.776884]
["bitfinex","SOLUSD",1733724009509,0.4613664,232.74,232.68,23.776884]
["bitfinex","SOLUSD",1733724009711,0.4613664,232.74,232.7,23.776884]
["bitfinex","SOLUSD",1733724014902,0.4613664,232.72,232.7,23.776884]
["bitfinex","SOLUSD",1733724018109,0.4613664,232.76,232.72,23.776884]
["bitfinex","SOLUSD",1733724018313,0.4613664,232.76,232.73,0.64434835]
["bitfinex","SOLUSD",1733724018695,8.4556664,232.78,232.73,0.64434835]
["bitfinex","SOLUSD",1733724018880,8.4556664,232.78,232.74,23.776884]
["bitfinex","SOLUSD",1733724024523,0.4613664,232.74,232.68,0.64432896]
["bitfinex","SOLUSD",1733724024693,0.4613664,232.74,232.69,23.776884]
["bitfinex","SOLUSD",1733724025022,0.4613664,232.74,232.7,0.64441209]
["bitfinex","SOLUSD",1733724025988,0.4613664,232.74,232.71,23.776884]
["bitfinex","SOLUSD",1733724026814,0.4613664,232.74,232.71,0.64442012]
["bitfinex","SOLUSD",1733724027019,0.4613664,232.74,232.72,23.776884]
["bitfinex","SOLUSD",1733724030992,0.4613664,232.76,232.72,23.776884]
["bitfinex","SOLUSD",1733724031193,0.4613664,232.74,232.72,23.776884]
["bitfinex","SOLUSD",1733724031474,0.4613664,232.77,232.74,23.776884]
["bitfinex","SOLUSD",1733724031733,0.4613664,232.77,232.75,0.6443082]
["bitfinex","SOLUSD",1733724032294,2.1011664,232.83,232.76,23.776884]
["bitfinex","SOLUSD",1733724032527,0.4613664,232.81,232.77,0.6442392]
["bitfinex","SOLUSD",1733724035696,0.4613664,232.79,232.76,23.776884]
["bitfinex","SOLUSD",1733724036347,0.4613664,232.76,232.71,0.64423364]
["bitfinex","SOLUSD",1733724038028,0.4613664,232.76,232.73,0.12549]
["bitfinex","SOLUSD",1733724038234,0.4613664,232.76,232.73,0.76984617]
["bitfinex","SOLUSD",1733724040398,0.4613664,232.76,232.73,0.12549]
["bitfinex","SOLUSD",1733724040626,0.4613664,232.74,232.71,23.776884]
["bitfinex","SOLUSD",1733724044763,0.4613664,232.72,232.66,20.12549]
["bitfinex","SOLUSD",1733724044930,0.4613664,232.72,232.67,24.42136851]
["bitfinex","SOLUSD",1733724045534,0.4613664,232.72,232.68,0.12549]
["bitfinex","SOLUSD",1733724056401,0.4613664,232.7,232.67,0.64448451]
["bitfinex","SOLUSD",1733724056683,0.4613664,232.7,232.61,23.902374]
["bitfinex","SOLUSD",1733724056891,0.4613664,232.7,232.63,23.902374]
["bitfinex","SOLUSD",1733724057095,0.4613664,232.7,232.65,23.776884]
["bitfinex","SOLUSD",1733724057293,0.4613664,232.7,232.66,0.64458846]
["bitfinex","SOLUSD",1733724058290,0.4613664,232.7,232.67,0.64458549]
["bitfinex","SOLUSD",1733724059283,0.4613664,232.7,232.65,0.77003498]
["bitfinex","SOLUSD",1733724063006,0.4613664,232.67,232.65,0.64454498]
["bitfinex","SOLUSD",1733724063293,0.4613664,232.67,232.6,20.0]
["bitfinex","SOLUSD",1733724063294,0.4613664,232.67,232.62,23.902374]
["bitfinex","SOLUSD",1733724063601,0.4613664,232.67,232.63,0.6446246]
["bitfinex","SOLUSD",1733724066366,2.0536664,232.69,232.63,0.6446246]
["bitfinex","SOLUSD",1733724068805,2.0536664,232.69,232.64,24.153354]
["bitfinex","SOLUSD",1733724068963,2.0536664,232.69,232.65,0.64452854]
["bitfinex","SOLUSD",1733724072368,0.4613664,232.71,232.66,23.902374]
["bitfinex","SOLUSD",1733724072568,0.4613664,232.71,232.67,0.64449499]
["bitfinex","SOLUSD",1733724075483,0.4613664,232.73,232.67,0.64449499]
["bitfinex","SOLUSD",1733724076004,0.4613664,232.71,232.67,0.64449499]
["bitfinex","SOLUSD",1733724087029,0.4613664,232.69,232.67,0.64449499]
["bitfinex","SOLUSD",1733724087229,0.4613664,232.69,232.61,43.902374]
["bitfinex","SOLUSD",1733724087420,0.4613664,232.69,232.63,23.902374]
["bitfinex","SOLUSD",1733724087619,0.4613664,232.69,232.64,0.64458509]
["bitfinex","SOLUSD",1733724088934,0.4613664,232.67,232.64,0.64458509]
["bitfinex","SOLUSD",1733724089235,0.4613664,232.67,232.59,23.776884]
["bitfinex","SOLUSD",1733724089446,0.4613664,232.67,232.61,24.027864]
["bitfinex","SOLUSD",1733724089647,0.4613664,232.67,232.62,0.64464326]
["bitfinex","SOLUSD",1733724095362,0.4613664,232.67,232.63,23.776884]
["bitfinex","SOLUSD",1733724095567,0.4613664,232.67,232.64,0.6446326]
["bitfinex","SOLUSD",1733724095935,0.4613664,232.67,232.65,23.776884]
["bitfinex","SOLUSD",1733724116372,6.6549,232.75,232.48,13.49842251]
["bitfinex","SOLUSD",1733724116373,0.4613664,232.56,232.48,13.49842251]
["bitfinex","SOLUSD",1733724116583,0.4613664,232.54,232.47,0.64495501]
["bitfinex","SOLUSD",1733724116787,0.4613664,232.52,232.47,0.64495501]
["bitfinex","SOLUSD",1733724116944,0.4613664,232.49,232.44,0.6450521]
["bitfinex","SOLUSD",1733724117145,0.4613664,232.49,232.45,0.12549]
["bitfinex","SOLUSD",1733724118405,0.4613664,232.49,232.44,0.6450521]
["bitfinex","SOLUSD",1733724118578,0.4613664,232.47,232.39,0.64512688]
["bitfinex","SOLUSD",1733724119177,0.4613664,232.47,232.4,0.25098]
["bitfinex","SOLUSD",1733724119579,0.4613664,232.47,232.39,0.64512688]
["bitfinex","SOLUSD",1733724119580,0.4613664,232.47,232.42,0.25098]
["bitfinex","SOLUSD",1733724119806,0.4613664,232.47,232.42,0.12549]
["bitfinex","SOLUSD",1733724119975,0.4613664,232.47,232.36,0.64518104]
["bitfinex","SOLUSD",1733724119976,0.4613664,232.47,232.37,0.25098]
["bitfinex","SOLUSD",1733724120175,0.4613664,232.47,232.39,24.027864]
["bitfinex","SOLUSD",1733724120379,0.4613664,232.47,232.41,24.027864]
["bitfinex","SOLUSD",1733724120597,0.4613664,232.47,232.42,0.12549]
["bitfinex","SOLUSD",1733724120987,0.4613664,232.47,232.41,24.027864]
["bitfinex","SOLUSD",1733724122707,0.4613664,232.45,232.41,23.902374]
["bitfinex","SOLUSD",1733724128710,0.4613664,232.45,232.41,23.776884]
["bitfinex","SOLUSD",1733724128891,0.4613664,232.43,232.41,23.776884]
["bitfinex","SOLUSD",1733724130311,0.4613664,232.41,232.37,0.64522645]
["bitfinex","SOLUSD",1733724130497,0.4613664,232.41,232.33,0.64534892]
["bitfinex","SOLUSD",1733724130695,0.4613664,232.41,232.34,0.25098]
["bitfinex","SOLUSD",1733724131012,0.4613664,232.41,232.35,0.645346]
["bitfinex","SOLUSD",1733724131381,0.4613664,232.41,232.36,0.12549]
["bitfinex","SOLUSD",1733724131581,0.4613664,232.41,232.36,23.902374]
["bitfinex","SOLUSD",1733724132120,0.4613664,232.41,232.38,23.776884]
["bitfinex","SOLUSD",1733724132479,0.4613664,232.41,232.4,23.776884]
["bitfinex","SOLUSD",1733724136009,0.4613664,232.39,232.37,23.776884]
["bitfinex","SOLUSD",1733724136879,0.4613664,232.35,232.28,0.64547015]
["bitfinex","SOLUSD",1733724138109,0.4613664,232.35,232.25,0.64554024]
["bitfinex","SOLUSD",1733724138289,0.4613664,232.33,232.25,0.64554024]
["bitfinex","SOLUSD",1733724139282,0.4613664,232.33,232.26,0.25098]
["bitfinex","SOLUSD",1733724139586,0.4613664,232.33,232.28,24.027864]
["bitfinex","SOLUSD",1733724139784,0.4613664,232.33,232.3,23.776884]
["bitfinex","SOLUSD",1733724140798,0.4613664,232.33,232.29,23.776884]
["bitfinex","SOLUSD",1733724144913,0.4613664,232.31,232.29,23.776884]
["bitfinex","SOLUSD",1733724145508,0.4613664,232.31,232.24,0.12549]
["bitfinex","SOLUSD",1733724145826,0.4613664,232.29,232.24,0.12549]
["bitfinex","SOLUSD",1733724145987,0.4613664,232.29,232.24,0.37647]
["bitfinex","SOLUSD",1733724146190,0.4613664,232.27,232.23,0.64564395]
["bitfinex","SOLUSD",1733724146889,0.4613664,232.27,232.26,20.0]
["bitfinex","SOLUSD",1733724147112,0.4613664,232.27,232.26,43.776884]
["bitfinex","SOLUSD",1733724157528,0.4613664,232.27,232.26,23.776884]
["bitfinex","SOLUSD",1733724164028,0.4613664,232.22,232.18,20.0]
["bitfinex","SOLUSD",1733724164249,0.4613664,232.22,232.18,20.64584619]
["bitfinex","SOLUSD",1733724164560,0.4613664,232.22,232.18,0.64584619]
["bitfinex","SOLUSD",1733724164765,0.4613664,232.2,232.16,0.64586244]
["bitfinex","SOLUSD",1733724165060,0.4613664,232.2,232.14,1.68957083]
["bitfinex","SOLUSD",1733724165246,0.4613664,232.2,232.11,0.6459344]
["bitfinex","SOLUSD",1733724165861,0.4613664,232.2,232.12,0.25098]
["bitfinex","SOLUSD",1733724166068,0.4613664,232.2,232.15,0.12549]
["bitfinex","SOLUSD",1733724166359,0.4613664,232.2,232.16,23.776884]
["bitfinex","SOLUSD",1733724168268,0.4613664,232.2,232.18,23.776884]
["bitfinex","SOLUSD",1733724169459,0.4613664,232.22,232.18,23.776884]
["bitfinex","SOLUSD",1733724169642,0.4613664,232.22,232.2,23.776884]
["bitfinex","SOLUSD",1733724172571,0.4613664,232.24,232.2,23.776884]
["bitfinex","SOLUSD",1733724172873,0.7092536,232.34,232.22,23.776884]
["bitfinex","SOLUSD",1733724172874,0.4613664,232.26,232.22,23.776884]
["bitfinex","SOLUSD",1733724173058,0.4613664,232.26,232.24,23.776884]
["bitfinex","SOLUSD",1733724180685,0.4613664,232.3,232.25,0.89669112]
["bitfinex","SOLUSD",1733724180881,0.4613664,232.29,232.26,23.776884]
["bitfinex","SOLUSD",1733724186798,6.5197,232.37,232.26,23.776884]
["bitfinex","SOLUSD",1733724186799,0.4613664,232.34,232.28,23.776884]
["bitfinex","SOLUSD",1733724187084,0.4613664,232.32,232.29,0.64551653]
["bitfinex","SOLUSD",1733724187250,0.4613664,232.32,232.3,23.776884]
["bitfinex","SOLUSD",1733724187656,0.4613664,232.35,232.32,23.776884]
["bitfinex","SOLUSD",1733724187878,8.5601664,232.37,232.32,23.776884]
["bitfinex","SOLUSD",1733724188069,8.5601664,232.37,232.27,0.77097178]
["bitfinex","SOLUSD",1733724188070,2.0404664,232.37,232.34,23.776884]
["bitfinex","SOLUSD",1733724188272,0.4613664,232.37,232.36,23.776884]
["bitfinex","SOLUSD",1733724194395,7.6161,232.43,232.3,0.64540656]
["bitfinex","SOLUSD",1733724194396,0.4613664,232.34,232.31,23.776884]
["bitfinex","SOLUSD",1733724194803,0.4613664,232.34,232.33,23.776884]
["bitfinex","SOLUSD",1733724196114,0.4613664,232.36,232.33,23.776884]
["bitfinex","SOLUSD",1733724196316,0.4613664,232.36,232.35,23.776884]
["bitfinex","SOLUSD",1733724200200,0.4613664,232.38,232.35,23.776884]
["bitfinex","SOLUSD",1733724200632,0.4613664,232.42,232.37,23.776884]
["bitfinex","SOLUSD",1733724200918,0.4613664,232.4,232.37,23.776884]
["bitfinex","SOLUSD",1733724201506,0.4613664,232.42,232.38,0.64532429]
["bitfinex","SOLUSD",1733724201731,0.4613664,232.42,232.39,23.776884]
["bitfinex","SOLUSD",1733724202500,0.4613664,232.44,232.41,23.776884]
["bitfinex","SOLUSD",1733724203624,0.4613664,232.42,232.41,23.776884]
["bitfinex","SOLUSD",1733724203789,0.4613664,232.44,232.41,23.776884]
["bitfinex","SOLUSD",1733724204307,0.4613664,232.42,232.41,23.776884]
["bitfinex","SOLUSD",1733724205616,0.4613664,232.44,232.41,23.776884]
["bitfinex","SOLUSD",1733724206027,0.4613664,232.44,232.43,23.776884]
["bitfinex","SOLUSD",1733724209323,7.7228,232.48,232.43,23.776884]
["bitfinex","SOLUSD",1733724209324,0.4613664,232.48,232.43,23.776884]
["bitfinex","SOLUSD",1733724209518,0.4613664,232.48,232.45,23.776884]
["bitfinex","SOLUSD",1733724211016,1.5602,232.6,232.53,137.7386336]
["bitfinex","SOLUSD",1733724211206,1.5602,232.6,232.55,0.12549]
["bitfinex","SOLUSD",1733724211400,1.5602,232.66,232.57,23.776884]
["bitfinex","SOLUSD",1733724211601,1.5602,232.66,232.58,0.64474927]
["bitfinex","SOLUSD",1733724213631,1.5602,232.66,232.59,23.776884]
["bitfinex","SOLUSD",1733724213843,1.5602,232.66,232.6,0.64469368]
["bitfinex","SOLUSD",1733724214334,1.5602,232.66,232.61,23.776884]
["bitfinex","SOLUSD",1733724215406,1.5602,232.66,232.55,0.12549]
["bitfinex","SOLUSD",1733724215407,2.2694536,232.66,232.56,23.776884]
["bitfinex","SOLUSD",1733724215608,1.5602,232.66,232.56,23.776884]
["bitfinex","SOLUSD",1733724216508,0.7092536,232.65,232.56,23.776884]
["bitfinex","SOLUSD",1733724217155,1.5602,232.66,232.56,23.776884]
["bitfinex","SOLUSD",1733724217156,2.2694536,232.66,232.56,23.776884]
["bitfinex","SOLUSD",1733724221015,1.5602,232.66,232.58,23.776884]
["bitfinex","SOLUSD",1733724222030,1.5602,232.66,232.6,23.776884]
["bitfinex","SOLUSD",1733724222226,1.5602,232.66,232.61,0.64466867]
["bitfinex","SOLUSD",1733724222750,1.5586,232.71,232.62,23.776884]
["bitfinex","SOLUSD",1733724222947,1.5586,232.71,232.63,0.64461785]
["bitfinex","SOLUSD",1733724223538,1.5586,232.71,232.64,23.776884]
["bitfinex","SOLUSD",1733724223952,1.5586,232.71,232.57,0.64459681]
["bitfinex","SOLUSD",1733724224134,0.7092536,232.7,232.58,23.776884]
["bitfinex","SOLUSD",1733724224317,0.7092536,232.7,232.57,0.64459681]
["bitfinex","SOLUSD",1733724224318,20.7092536,232.7,232.55,0.12549]
["bitfinex","SOLUSD",1733724224521,20.0,232.68,232.53,0.64475918]
["bitfinex","SOLUSD",1733724224725,20.0,232.68,232.46,80.7]
["bitfinex","SOLUSD",1733724224726,1.5533,232.65,232.5,0.64483214]
["bitfinex","SOLUSD",1733724225034,20.0,232.63,232.5,0.64483214]
["bitfinex","SOLUSD",1733724225237,20.0,232.63,232.44,11.73933158]
["bitfinex","SOLUSD",1733724225238,0.7092536,232.62,232.45,0.64494862]
["bitfinex","SOLUSD",1733724226137,2.2625536,232.65,232.5,20.0]
["bitfinex","SOLUSD",1733724226447,2.2625536,232.65,232.53,0.12549]
["bitfinex","SOLUSD",1733724226647,2.2625536,232.65,232.54,23.776884]
["bitfinex","SOLUSD",1733724227454,20.0,232.63,232.5,0.12549]
["bitfinex","SOLUSD",1733724227666,20.0,232.61,232.45,0.64494686]
["bitfinex","SOLUSD",1733724227828,6.3997,232.59,232.45,0.64494686]
["bitfinex","SOLUSD",1733724228029,6.3997,232.59,232.46,0.25098]
["bitfinex","SOLUSD",1733724228222,6.3997,232.67,232.5,0.25098]
["bitfinex","SOLUSD",1733724228421,6.3997,232.67,232.48,1.5295]
["bitfinex","SOLUSD",1733724228422,20.7092536,232.64,232.51,0.64484373]
["bitfinex","SOLUSD",1733724228855,20.7092536,232.64,232.52,23.776884]
["bitfinex","SOLUSD",1733724229061,20.7092536,232.64,232.53,0.64490282]
["bitfinex","SOLUSD",1733724229359,20.7092536,232.64,232.54,23.776884]
["bitfinex","SOLUSD",1733724230156,20.0,232.64,232.56,23.776884]
["bitfinex","SOLUSD",1733724233237,20.0,232.64,232.58,23.776884]
["bitfinex","SOLUSD",1733724238357,1.5533,232.65,232.59,0.64475152]
["bitfinex","SOLUSD",1733724238542,1.5533,232.65,232.6,23.776884]
["bitfinex","SOLUSD",1733724239047,1.5533,232.65,232.53,10.20983158]
["bitfinex","SOLUSD",1733724239048,1.5533,232.65,232.62,23.776884]
["bitfinex","SOLUSD",1733724239442,6.3997,232.67,232.62,23.776884]
["bitfinex","SOLUSD",1733724239644,1.5008,232.71,232.64,23.776884]
["bitfinex","SOLUSD",1733724240479,1.5008,232.71,232.58,0.12549]
["bitfinex","SOLUSD",1733724240480,0.7092536,232.7,232.58,0.12549]
["bitfinex","SOLUSD",1733724240639,0.7092536,232.7,232.59,0.64469538]
["bitfinex","SOLUSD",1733724240935,1.5008,232.71,232.6,23.902374]
["bitfinex","SOLUSD",1733724241140,1.5008,232.71,232.62,23.776884]
["bitfinex","SOLUSD",1733724241367,2.2100536,232.71,232.62,23.776884]
["bitfinex","SOLUSD",1733724242140,20.0,232.7,232.62,23.776884]
["bitfinex","SOLUSD",1733724242339,20.0,232.7,232.61,23.776884]
["bitfinex","SOLUSD",1733724244089,20.0,232.7,232.62,0.64467287]
["bitfinex","SOLUSD",1733724244494,20.0,232.7,232.61,23.776884]
["bitfinex","SOLUSD",1733724244655,20.0,232.7,232.61,24.42154892]
["bitfinex","SOLUSD",1733724245286,1.5008,232.71,232.62,0.12549]
["bitfinex","SOLUSD",1733724245479,1.5008,232.71,232.64,23.776884]
["bitfinex","SOLUSD",1733724245680,1.5008,232.71,232.66,23.776884]
["bitfinex","SOLUSD",1733724245878,1.5008,232.71,232.67,0.64453477]
["bitfinex","SOLUSD",1733724248073,1.5008,232.71,232.66,23.776884]
["bitfinex","SOLUSD",1733724250293,1.5008,232.71,232.62,23.902374]
["bitfinex","SOLUSD",1733724250470,1.5008,232.71,232.64,23.776884]
["bitfinex","SOLUSD",1733724251495,1.5008,232.71,232.63,23.776884]
["bitfinex","SOLUSD",1733724253205,0.7092536,232.7,232.58,0.64464925]
["bitfinex","SOLUSD",1733724253522,0.7092536,232.7,232.59,23.902374]
["bitfinex","SOLUSD",1733724253673,1.5008,232.71,232.61,23.776884]
["bitfinex","SOLUSD",1733724253876,1.5008,232.71,232.62,0.64465353]
["bitfinex","SOLUSD",1733724254376,1.5008,232.71,232.63,23.776884]
["bitfinex","SOLUSD",1733724257417,1.5008,232.71,232.65,23.776884]
["bitfinex","SOLUSD",1733724259582,1.5008,232.71,232.66,0.644533]
["bitfinex","SOLUSD",1733724263220,1.5008,232.71,232.67,23.776884]
["bitfinex","SOLUSD",1733724263412,1.5008,232.71,232.67,24.42137346]
["bitfinex","SOLUSD",1733724263791,1.5008,232.71,232.67,23.776884]
["bitfinex","SOLUSD",1733724266594,1.5008,232.71,232.62,0.64448714]
["bitfinex","SOLUSD",1733724266817,1.5008,232.71,232.63,0.12549]
["bitfinex","SOLUSD",1733724267017,1.5008,232.71,232.6,23.776884]
["bitfinex","SOLUSD",1733724267201,1.5008,232.71,232.62,23.776884]
["bitfinex","SOLUSD",1733724267406,1.5008,232.71,232.64,23.776884]
["bitfinex","SOLUSD",1733724277221,8.1749,232.69,232.53,0.64463026]
["bitfinex","SOLUSD",1733724277424,20.0,232.66,232.53,0.64463026]
["bitfinex","SOLUSD",1733724277627,0.7092536,232.65,232.53,0.64463026]
["bitfinex","SOLUSD",1733724278238,1.5418,232.64,232.52,0.64488614]
["bitfinex","SOLUSD",1733724278435,0.7092536,232.63,232.52,0.64488614]
["bitfinex","SOLUSD",1733724278748,1.5418,232.64,232.51,20.0]
["bitfinex","SOLUSD",1733724278923,1.5418,232.64,232.52,0.64486017]
["bitfinex","SOLUSD",1733724279321,6.6331,232.62,232.49,0.6448603]
["bitfinex","SOLUSD",1733724279546,7.3423536,232.62,232.49,0.6448603]
["bitfinex","SOLUSD",1733724280154,20.0,232.59,232.49,0.6448603]
["bitfinex","SOLUSD",1733724280325,20.0,232.59,232.44,0.64498758]
["bitfinex","SOLUSD",1733724280524,1.5771,232.57,232.44,0.64498758]
["bitfinex","SOLUSD",1733724280725,0.7092536,232.56,232.44,0.64498758]
["bitfinex","SOLUSD",1733724281254,0.7092536,232.56,232.4,0.25098]
["bitfinex","SOLUSD",1733724281454,0.7092536,232.56,232.42,0.25098]
["bitfinex","SOLUSD",1733724281628,0.7092536,232.56,232.43,0.64513907]
["bitfinex","SOLUSD",1733724282922,0.7092536,232.56,232.44,23.902374]
["bitfinex","SOLUSD",1733724283136,0.7092536,232.56,232.46,23.776884]
["bitfinex","SOLUSD",1733724283835,1.5771,232.57,232.4,10.20983158]
["bitfinex","SOLUSD",1733724283836,1.5771,232.57,232.48,23.776884]
["bitfinex","SOLUSD",1733724284033,1.5771,232.57,232.5,23.776884]
["bitfinex","SOLUSD",1733724285034,1.5771,232.57,232.52,23.776884]
["bitfinex","SOLUSD",1733724285550,1.5771,232.57,232.53,0.64489419]
["bitfinex","SOLUSD",1733724288939,1.5771,232.57,232.54,23.776884]
["bitfinex","SOLUSD",1733724289139,8.1658,232.62,232.55,0.64482857]
["bitfinex","SOLUSD",1733724289358,8.1658,232.62,232.56,23.776884]
["bitfinex","SOLUSD",1733724292244,8.1658,232.62,232.53,0.12549]
["bitfinex","SOLUSD",1733724292440,8.1658,232.62,232.5,0.6448551]
["bitfinex","SOLUSD",1733724292441,8.1658,232.62,232.52,0.12549]
["bitfinex","SOLUSD",1733724292748,8.1658,232.62,232.52,0.77038204]
["bitfinex","SOLUSD",1733724293054,8.1658,232.62,232.53,23.776884]
["bitfinex","SOLUSD",1733724293263,8.1658,232.62,232.55,23.776884]
["bitfinex","SOLUSD",1733724294393,8.1658,232.62,232.48,20.0]
["bitfinex","SOLUSD",1733724294573,8.1658,232.62,232.53,23.776884]
["bitfinex","SOLUSD",1733724295271,0.7092536,232.61,232.53,23.776884]
["bitfinex","SOLUSD",1733724295475,0.7092536,232.61,232.47,0.64493797]
["bitfinex","SOLUSD",1733724295679,0.7092536,232.61,232.47,20.64493797]
["bitfinex","SOLUSD",1733724295837,20.0,232.59,232.45,0.6450182]
["bitfinex","SOLUSD",1733724296172,0.7092536,232.58,232.45,0.6450182]
["bitfinex","SOLUSD",1733724296956,0.7092536,232.58,232.44,0.25098]
["bitfinex","SOLUSD",1733724297158,0.7092536,232.58,232.47,20.0]
["bitfinex","SOLUSD",1733724297342,0.7092536,232.58,232.48,23.776884]
["bitfinex","SOLUSD",1733724303180,20.0,232.59,232.48,23.776884]
["bitfinex","SOLUSD",1733724303368,0.7092536,232.58,232.48,23.776884]
["bitfinex","SOLUSD",1733724305478,0.7092536,232.58,232.49,23.776884]
["bitfinex","SOLUSD",1733724306181,8.1658,232.62,232.49,23.776884]
["bitfinex","SOLUSD",1733724306182,0.7092536,232.61,232.49,23.776884]
["bitfinex","SOLUSD",1733724306368,8.1658,232.62,232.51,23.776884]
["bitfinex","SOLUSD",1733724306684,8.1658,232.62,232.49,23.776884]
["bitfinex","SOLUSD",1733724306685,8.1658,232.62,232.53,23.776884]
["bitfinex","SOLUSD",1733724307181,0.7092536,232.61,232.53,23.776884]
["bitfinex","SOLUSD",1733724308287,0.7092536,232.61,232.52,0.12549]
["bitfinex","SOLUSD",1733724308288,0.7092536,232.61,232.48,0.64491901]
["bitfinex","SOLUSD",1733724308453,0.7092536,232.61,232.49,23.902374]
["bitfinex","SOLUSD",1733724309158,0.7092536,232.61,232.49,0.12549]
["bitfinex","SOLUSD",1733724309551,0.7092536,232.61,232.5,0.64496174]
["bitfinex","SOLUSD",1733724309755,8.1658,232.62,232.5,20.64496174]
["bitfinex","SOLUSD",1733724309977,0.7092536,232.61,232.5,20.64496174]
["bitfinex","SOLUSD",1733724310179,8.1658,232.62,232.5,20.64496174]
["bitfinex","SOLUSD",1733724310357,0.7092536,232.61,232.5,20.64496174]
["bitfinex","SOLUSD",1733724311170,8.1658,232.62,232.51,23.902374]
["bitfinex","SOLUSD",1733724311361,8.1658,232.62,232.52,0.64487413]
["bitfinex","SOLUSD",1733724311777,8.1658,232.62,232.51,23.902374]
["bitfinex","SOLUSD",1733724311778,0.7092536,232.61,232.51,23.902374]
["bitfinex","SOLUSD",1733724312593,0.7092536,232.61,232.48,0.64490907]
["bitfinex","SOLUSD",1733724312594,0.7092536,232.61,232.49,23.902374]
["bitfinex","SOLUSD",1733724314588,0.7092536,232.61,232.48,20.64490907]
["bitfinex","SOLUSD",1733724314589,1.5076,232.6,232.48,20.0]
["bitfinex","SOLUSD",1733724314759,1.5076,232.6,232.45,80.7]
["bitfinex","SOLUSD",1733724314760,20.7092536,232.59,232.42,23.776884]
["bitfinex","SOLUSD",1733724315096,1.5076,232.57,232.43,0.64507262]
["bitfinex","SOLUSD",1733724315297,0.7092536,232.56,232.43,0.64507262]
["bitfinex","SOLUSD",1733724315859,0.7092536,232.56,232.4,0.64515047]
["bitfinex","SOLUSD",1733724316368,0.7092536,232.56,232.41,0.25098]
["bitfinex","SOLUSD",1733724316580,0.7092536,232.56,232.42,0.64512401]
["bitfinex","SOLUSD",1733724316776,0.7092536,232.56,232.43,23.902374]
["bitfinex","SOLUSD",1733724316965,0.7092536,232.56,232.44,0.64509866]
["bitfinex","SOLUSD",1733724318664,0.7092536,232.56,232.36,1.67685312]
["bitfinex","SOLUSD",1733724318665,6.1862,232.53,232.38,20.0]
["bitfinex","SOLUSD",1733724318862,0.7092536,232.52,232.39,0.64522279]
["bitfinex","SOLUSD",1733724319062,0.7092536,232.52,232.37,0.25098]
["bitfinex","SOLUSD",1733724319285,0.7092536,232.52,232.38,0.64520464]
["bitfinex","SOLUSD",1733724320003,0.7092536,232.52,232.39,0.12549]
["bitfinex","SOLUSD",1733724320177,0.7092536,232.52,232.38,0.64520464]
["bitfinex","SOLUSD",1733724320178,1.5735,232.51,232.38,0.64520464]
["bitfinex","SOLUSD",1733724320379,20.7092536,232.5,232.35,23.776884]
["bitfinex","SOLUSD",1733724320584,20.7092536,232.5,232.37,23.902374]
["bitfinex","SOLUSD",1733724321300,20.7092536,232.5,232.37,23.776884]
["bitfinex","SOLUSD",1733724321477,20.7092536,232.5,232.37,0.12549]
["bitfinex","SOLUSD",1733724322399,20.0,232.46,232.33,0.64534432]
["bitfinex","SOLUSD",1733724322576,2.2180536,232.45,232.29,10.85524241]
["bitfinex","SOLUSD",1733724322778,2.2180536,232.45,232.3,0.25098]
["bitfinex","SOLUSD",1733724322975,2.2180536,232.45,232.32,0.25098]
["bitfinex","SOLUSD",1733724323292,2.2180536,232.45,232.32,0.12549]
["bitfinex","SOLUSD",1733724323792,2.2180536,232.45,232.32,23.902374]
["bitfinex","SOLUSD",1733724323993,1.5088,232.45,232.32,24.54780696]
["bitfinex","SOLUSD",1733724324207,1.5088,232.45,232.35,20.0]
["bitfinex","SOLUSD",1733724325074,1.5088,232.45,232.37,0.12549]
["bitfinex","SOLUSD",1733724339201,1.5088,232.45,232.35,20.0]
["bitfinex","SOLUSD",1733724340293,1.5088,232.45,232.35,20.64537315]
["bitfinex","SOLUSD",1733724343004,1.5088,232.45,232.36,23.902374]
["bitfinex","SOLUSD",1733724343215,1.5088,232.45,232.37,0.64530132]
["bitfinex","SOLUSD",1733724345500,1.5088,232.45,232.36,23.902374]
["bitfinex","SOLUSD",1733724346407,1.5088,232.45,232.31,10.20983158]
["bitfinex","SOLUSD",1733724346408,1.5707,232.4,232.22,75.43913814]
["bitfinex","SOLUSD",1733724346739,1.5707,232.4,232.26,10.20983158]
["bitfinex","SOLUSD",1733724347025,1.5707,232.4,232.28,0.25098]
["bitfinex","SOLUSD",1733724347203,1.5707,232.4,232.29,0.64548864]
["bitfinex","SOLUSD",1733724347729,1.5707,232.4,232.3,23.902374]
["bitfinex","SOLUSD",1733724349218,1.5707,232.4,232.3,0.12549]
["bitfinex","SOLUSD",1733724349539,6.2816,232.39,232.28,23.902374]
["bitfinex","SOLUSD",1733724349698,6.2816,232.39,232.28,24.54789511]
["bitfinex","SOLUSD",1733724350822,6.2816,232.39,232.29,0.25098]
["bitfinex","SOLUSD",1733724351025,6.2816,232.39,232.32,0.12549]
["bitfinex","SOLUSD",1733724351231,6.2816,232.39,232.33,23.776884]
["bitfinex","SOLUSD",1733724351717,6.2816,232.39,232.35,23.902374]
["bitfinex","SOLUSD",1733724351932,6.2816,232.39,232.37,23.776884]
["bitfinex","SOLUSD",1733724352127,1.5707,232.4,232.37,23.776884]
["bitfinex","SOLUSD",1733724352935,1.5707,232.4,232.38,0.645309]
["bitfinex","SOLUSD",1733724353505,1.5707,232.4,232.35,43.902374]
["bitfinex","SOLUSD",1733724354207,1.5707,232.4,232.36,0.64536453]
["bitfinex","SOLUSD",1733724356725,1.5707,232.4,232.35,20.0]
["bitfinex","SOLUSD",1733724356938,1.5707,232.4,232.28,0.64544463]
["bitfinex","SOLUSD",1733724357313,6.0045,232.38,232.28,0.64544463]
["bitfinex","SOLUSD",1733724357635,0.7092536,232.37,232.24,0.64553787]
["bitfinex","SOLUSD",1733724357801,6.0045,232.38,232.25,0.25098]
["bitfinex","SOLUSD",1733724358003,6.0045,232.38,232.27,0.12549]
["bitfinex","SOLUSD",1733724358209,6.0045,232.38,232.26,0.6455468]
["bitfinex","SOLUSD",1733724358914,6.0045,232.38,232.28,20.0]
["bitfinex","SOLUSD",1733724359108,6.0045,232.38,232.3,0.12549]
["bitfinex","SOLUSD",1733724359314,6.0045,232.38,232.31,0.64550675]
["bitfinex","SOLUSD",1733724360913,6.0045,232.38,232.27,0.12549]
["bitfinex","SOLUSD",1733724360914,6.0045,232.38,232.29,0.12549]
["bitfinex","SOLUSD",1733724361541,6.0045,232.38,232.29,0.77103216]
["bitfinex","SOLUSD",1733724363238,6.0045,232.38,232.29,0.64554216]
["bitfinex","SOLUSD",1733724363541,6.0045,232.38,232.26,0.12549]
["bitfinex","SOLUSD",1733724363714,6.0045,232.38,232.28,0.12549]
["bitfinex","SOLUSD",1733724363914,6.0045,232.38,232.3,0.12549]
["bitfinex","SOLUSD",1733724364110,6.0045,232.38,232.3,0.77099135]
["bitfinex","SOLUSD",1733724366550,6.0045,232.38,232.32,0.12549]
["bitfinex","SOLUSD",1733724366741,6.0045,232.38,232.32,0.77089698]
["bitfinex","SOLUSD",1733724367537,6.0045,232.38,232.33,23.776884]
["bitfinex","SOLUSD",1733724367749,6.0045,232.38,232.34,0.64536486]
["bitfinex","SOLUSD",1733724368353,6.0045,232.38,232.35,0.12549]
["bitfinex","SOLUSD",1733724370252,6.0045,232.38,232.36,0.6453491]
["bitfinex","SOLUSD",1733724370719,1.5707,232.4,232.36,0.6453491]
["bitfinex","SOLUSD",1733724371218,1.5707,232.4,232.35,0.12549]
["bitfinex","SOLUSD",1733724372126,1.5707,232.4,232.31,24.42227005]
["bitfinex","SOLUSD",1733724372343,1.5707,232.4,232.31,0.64538605]
["bitfinex","SOLUSD",1733724372755,1.5707,232.4,232.27,10.46081158]
["bitfinex","SOLUSD",1733724372952,1.5707,232.4,232.28,0.64547126]
["bitfinex","SOLUSD",1733724373157,1.5707,232.4,232.28,10.85530284]
["bitfinex","SOLUSD",1733724373964,1.5707,232.4,232.29,23.776884]
["bitfinex","SOLUSD",1733724374144,1.5707,232.4,232.3,0.64547036]
["bitfinex","SOLUSD",1733724374525,1.5707,232.4,232.31,0.12549]
["bitfinex","SOLUSD",1733724375323,1.5707,232.4,232.3,0.64547036]
["bitfinex","SOLUSD",1733724377258,1.5707,232.4,232.31,0.12549]
["bitfinex","SOLUSD",1733724377550,1.5707,232.4,232.29,23.776884]
["bitfinex","SOLUSD",1733724377551,1.5707,232.4,232.33,0.12549]
["bitfinex","SOLUSD",1733724377765,1.5707,232.4,232.32,20.64542949]
["bitfinex","SOLUSD",1733724378230,1.5707,232.4,232.32,0.64542949]
["bitfinex","SOLUSD",1733724378427,1.5707,232.4,232.31,0.12549]
["bitfinex","SOLUSD",1733724378627,1.5707,232.4,232.3,0.6454978]
["bitfinex","SOLUSD",1733724379349,0.7092536,232.39,232.29,0.12549]
["bitfinex","SOLUSD",1733724379928,0.7092536,232.39,232.28,0.64557822]
["bitfinex","SOLUSD",1733724380128,0.7092536,232.39,232.24,0.64559369]
["bitfinex","SOLUSD",1733724380647,0.7092536,232.39,232.25,20.25098]
["bitfinex","SOLUSD",1733724380850,0.7092536,232.39,232.26,20.64555245]
["bitfinex","SOLUSD",1733724381360,1.5707,232.4,232.27,24.153354]
["bitfinex","SOLUSD",1733724381566,1.5707,232.4,232.29,0.12549]
["bitfinex","SOLUSD",1733724381863,1.5707,232.4,232.3,0.64549252]
["bitfinex","SOLUSD",1733724382658,1.5707,232.4,232.31,0.64547832]
["bitfinex","SOLUSD",1733724383138,1.5707,232.4,232.29,24.153354]
["bitfinex","SOLUSD",1733724383337,1.5707,232.4,232.3,0.64547507]
["bitfinex","SOLUSD",1733724383857,0.7092536,232.39,232.27,0.64552452]
["bitfinex","SOLUSD",1733724384047,0.7092536,232.39,232.28,0.12549]
["bitfinex","SOLUSD",1733724384965,0.7092536,232.39,232.27,24.153354]
["bitfinex","SOLUSD",1733724385151,0.7092536,232.39,232.26,0.64559136]
["bitfinex","SOLUSD",1733724385152,6.495,232.38,232.26,0.64559136]
["bitfinex","SOLUSD",1733724385465,0.7092536,232.37,232.22,0.64563495]
["bitfinex","SOLUSD",1733724385648,1.6334,232.36,232.22,0.64563495]
["bitfinex","SOLUSD",1733724385845,0.7092536,232.35,232.23,0.25098]
["bitfinex","SOLUSD",1733724386048,0.7092536,232.35,232.24,0.64565017]
["bitfinex","SOLUSD",1733724386371,1.6334,232.36,232.22,20.0]
["bitfinex","SOLUSD",1733724386545,1.6334,232.36,232.24,20.25098]
["bitfinex","SOLUSD",1733724386747,1.6334,232.36,232.26,0.25098]
["bitfinex","SOLUSD",1733724386967,1.6334,232.36,232.27,0.64556362]
["bitfinex","SOLUSD",1733724387247,1.6334,232.36,232.28,0.12549]
["bitfinex","SOLUSD",1733724387450,1.6334,232.36,232.3,0.12549]
["bitfinex","SOLUSD",1733724387665,1.6334,232.36,232.31,0.645476]
["bitfinex","SOLUSD",1733724389477,1.6334,232.36,232.28,20.0]
["bitfinex","SOLUSD",1733724389774,1.6334,232.36,232.28,0.12549]
["bitfinex","SOLUSD",1733724389979,1.6334,232.36,232.28,0.77103714]
["bitfinex","SOLUSD",1733724391382,1.6334,232.36,232.25,0.6455463]
["bitfinex","SOLUSD",1733724391671,0.7092536,232.35,232.25,0.6455463]
["bitfinex","SOLUSD",1733724392481,0.7092536,232.35,232.23,0.64571293]
["bitfinex","SOLUSD",1733724394583,1.6334,232.36,232.24,24.153354]
["bitfinex","SOLUSD",1733724394785,0.7092536,232.35,232.25,0.64562558]
["bitfinex","SOLUSD",1733724395486,1.6334,232.36,232.25,0.64562558]
["bitfinex","SOLUSD",1733724395644,0.7092536,232.35,232.25,0.64562558]
["bitfinex","SOLUSD",1733724396587,0.7092536,232.35,232.17,13.49842251]
["bitfinex","SOLUSD",1733724396588,6.2913,232.34,232.24,20.0]
["bitfinex","SOLUSD",1733724396788,0.7092536,232.33,232.24,20.0]
["bitfinex","SOLUSD",1733724397288,20.0,232.31,232.21,0.64573293]
["bitfinex","SOLUSD",1733724397589,20.0,232.31,232.18,0.6457203]
["bitfinex","SOLUSD",1733724397590,0.7092536,232.3,232.18,0.6457203]
["bitfinex","SOLUSD",1733724397757,6.2913,232.29,232.18,0.6457203]
["bitfinex","SOLUSD",1733724398081,0.7092536,232.28,232.18,0.6457203]
["bitfinex","SOLUSD",1733724398470,1.654,232.27,232.13,0.64589788]
["bitfinex","SOLUSD",1733724398790,0.7092536,232.26,232.13,0.64589788]
["bitfinex","SOLUSD",1733724399294,0.7092536,232.26,232.14,0.25098]
["bitfinex","SOLUSD",1733724399455,0.7092536,232.26,232.17,0.12549]
["bitfinex","SOLUSD",1733724399784,1.654,232.27,232.17,0.771388]
["bitfinex","SOLUSD",1733724404700,1.654,232.27,232.18,24.027864]
["bitfinex","SOLUSD",1733724404995,1.654,232.27,232.19,0.77125909]
["bitfinex","SOLUSD",1733724406558,1.654,232.27,232.21,20.0]
["bitfinex","SOLUSD",1733724406782,1.654,232.27,232.22,0.64574081]
["bitfinex","SOLUSD",1733724409500,1.654,232.27,232.19,0.77123394]
["bitfinex","SOLUSD",1733724412768,1.654,232.27,232.2,0.12549]
["bitfinex","SOLUSD",1733724413006,1.654,232.27,232.21,0.64576383]
["bitfinex","SOLUSD",1733724413999,1.654,232.27,232.22,0.64575399]
["bitfinex","SOLUSD",1733724414539,1.654,232.27,232.23,0.25098]
["bitfinex","SOLUSD",1733724414670,1.654,232.27,232.24,0.64568867]
["bitfinex","SOLUSD",1733724415374,1.654,232.27,232.23,0.25098]
["bitfinex","SOLUSD",1733724417403,1.654,232.27,232.16,10.20983158]
["bitfinex","SOLUSD",1733724417404,1.654,232.27,232.17,0.64572522]
["bitfinex","SOLUSD",1733724417792,1.654,232.27,232.18,0.25098]
["bitfinex","SOLUSD",1733724418106,1.654,232.27,232.2,0.12549]
["bitfinex","SOLUSD",1733724418624,1.654,232.27,232.2,0.25098]
["bitfinex","SOLUSD",1733724419120,1.654,232.27,232.19,24.027864]
["bitfinex","SOLUSD",1733724420220,1.654,232.27,232.19,0.25098]
["bitfinex","SOLUSD",1733724420409,0.7092536,232.26,232.16,0.12549]
["bitfinex","SOLUSD",1733724420618,1.654,232.27,232.16,0.12549]
["bitfinex","SOLUSD",1733724421225,1.654,232.27,232.14,0.25098]
["bitfinex","SOLUSD",1733724421420,1.654,232.27,232.16,0.25098]
["bitfinex","SOLUSD",1733724421625,1.654,232.27,232.17,0.64586342]
["bitfinex","SOLUSD",1733724423026,5.0,232.35,232.15,20.0]
["bitfinex","SOLUSD",1733724423027,6.9528536,232.26,232.15,0.64587043]
["bitfinex","SOLUSD",1733724423201,1.5037,232.25,232.11,20.0]
["bitfinex","SOLUSD",1733724423398,1.5037,232.25,232.13,0.25098]
["bitfinex","SOLUSD",1733724423399,0.7092536,232.24,232.13,0.25098]
["bitfinex","SOLUSD",1733724423616,0.7092536,232.24,232.12,0.64598433]
["bitfinex","SOLUSD",1733724423810,8.0206,232.23,232.12,0.64598433]
["bitfinex","SOLUSD",1733724424124,0.7092536,232.22,232.1,1.15188096]
["bitfinex","SOLUSD",1733724424322,1.5552,232.21,232.1,1.15188096]
["bitfinex","SOLUSD",1733724424532,0.7092536,232.2,232.1,0.5058462]
["bitfinex","SOLUSD",1733724426126,8.0206,232.19,232.1,0.5058462]
["bitfinex","SOLUSD",1733724426328,0.7092536,232.18,232.1,0.5058462]
["bitfinex","SOLUSD",1733724429622,8.0206,232.19,232.11,0.25098]
["bitfinex","SOLUSD",1733724429823,8.0206,232.19,232.11,0.89700356]
["bitfinex","SOLUSD",1733724431705,8.0206,232.19,232.13,0.25098]
["bitfinex","SOLUSD",1733724431924,1.5552,232.19,232.15,0.12549]
["bitfinex","SOLUSD",1733724432228,6.3922,232.24,232.12,23.902374]
["bitfinex","SOLUSD",1733724432229,6.3922,232.24,232.17,0.25098]
["bitfinex","SOLUSD",1733724432425,6.3922,232.24,232.18,0.64582222]
["bitfinex","SOLUSD",1733724433100,6.3922,232.24,232.19,0.25098]
["bitfinex","SOLUSD",1733724433343,6.3922,232.24,232.2,0.64579496]
["bitfinex","SOLUSD",1733724433524,0.7092536,232.23,232.14,20.0]
["bitfinex","SOLUSD",1733724433906,6.3922,232.24,232.15,0.64600588]
["bitfinex","SOLUSD",1733724434242,0.7092536,232.23,232.11,0.25098]
["bitfinex","SOLUSD",1733724434435,0.7092536,232.23,232.12,0.64599935]
["bitfinex","SOLUSD",1733724434845,6.3922,232.24,232.12,0.64599935]
["bitfinex","SOLUSD",1733724435310,6.3922,232.24,232.13,24.153354]
["bitfinex","SOLUSD",1733724435504,6.3922,232.24,232.14,0.64591968]
["bitfinex","SOLUSD",1733724436717,6.3922,232.24,232.16,20.0]
["bitfinex","SOLUSD",1733724436924,0.7092536,232.23,232.14,0.64590558]
["bitfinex","SOLUSD",1733724437510,6.3922,232.24,232.14,0.64590558]
["bitfinex","SOLUSD",1733724438645,6.3922,232.24,232.14,20.64590558]
["bitfinex","SOLUSD",1733724439204,6.3922,232.24,232.14,0.64590558]
["bitfinex","SOLUSD",1733724439426,6.3922,232.24,232.15,0.64593895]
["bitfinex","SOLUSD",1733724440443,6.3922,232.24,232.14,0.12549]
["bitfinex","SOLUSD",1733724440444,6.3922,232.24,232.16,0.64594151]
["bitfinex","SOLUSD",1733724441813,6.3922,232.24,232.15,0.12549]
["bitfinex","SOLUSD",1733724442526,6.3922,232.24,232.14,0.77143064]
["bitfinex","SOLUSD",1733724443146,6.3922,232.24,232.13,0.64596222]
["bitfinex","SOLUSD",1733724443147,1.5134,232.22,232.13,0.64596222]
["bitfinex","SOLUSD",1733724443452,20.7092536,232.21,232.1,0.5058462]
["bitfinex","SOLUSD",1733724443742,6.6642,232.2,232.1,0.5058462]
["bitfinex","SOLUSD",1733724444045,0.7092536,232.19,232.1,0.5058462]
["bitfinex","SOLUSD",1733724445042,1.6278,232.18,232.1,0.5058462]
["bitfinex","SOLUSD",1733724445248,0.7092536,232.17,232.1,0.5058462]
["bitfinex","SOLUSD",1733724446309,1.6278,232.18,232.1,0.5058462]
["bitfinex","SOLUSD",1733724446907,0.7092536,232.17,232.1,0.5058462]
["bitfinex","SOLUSD",1733724447522,1.6278,232.18,232.1,0.5058462]
["bitfinex","SOLUSD",1733724449158,0.7092536,232.17,232.1,0.5058462]
["bitfinex","SOLUSD",1733724449969,6.2988,232.16,232.1,0.5058462]
["bitfinex","SOLUSD",1733724451759,0.7092536,232.15,232.1,0.5058462]
["bitfinex","SOLUSD",1733724452129,6.2988,232.16,232.1,0.5058462]
["bitfinex","SOLUSD",1733724452368,0.7092536,232.15,232.1,0.5058462]
["bitfinex","SOLUSD",1733724453567,1.653,232.14,232.1,0.5058462]
["bitfinex","SOLUSD",1733724455554,6.1568,232.12,232.1,0.5058462]
["bitfinex","SOLUSD",1733724455976,0.7092536,232.11,232.1,0.5058462]
["bitfinex","SOLUSD",1733724456960,0.7092536,232.11,231.94,0.64635964]
["bitfinex","SOLUSD",1733724456961,1.531,232.1,231.94,0.64635964]
["bitfinex","SOLUSD",1733724457192,0.7092536,232.09,231.94,0.64635964]
["bitfinex","SOLUSD",1733724457656,0.7092536,232.09,231.94,10.85619122]
["bitfinex","SOLUSD",1733724458260,0.7092536,232.09,231.97,20.0]
["bitfinex","SOLUSD",1733724458462,0.7092536,232.09,231.98,0.64644291]
["bitfinex","SOLUSD",1733724458698,0.7092536,232.09,231.96,0.25098]
["bitfinex","SOLUSD",1733724458986,0.7092536,232.09,231.97,0.64643467]
["bitfinex","SOLUSD",1733724459661,0.7092536,232.09,231.97,20.64643467]
["bitfinex","SOLUSD",1733724460394,0.7092536,232.09,231.97,0.64643467]
["bitfinex","SOLUSD",1733724460688,0.7092536,232.09,231.97,20.64643467]
["bitfinex","SOLUSD",1733724461404,1.531,232.1,231.98,0.25098]
["bitfinex","SOLUSD",1733724461565,0.7092536,232.09,231.99,20.64637452]
["bitfinex","SOLUSD",1733724462127,1.531,232.1,232.0,20.12549]
["bitfinex","SOLUSD",1733724462260,1.531,232.1,232.04,20.0]
["bitfinex","SOLUSD",1733724462861,1.531,232.1,231.97,0.12549]
["bitfinex","SOLUSD",1733724463179,2.2402536,232.1,232.0,20.0]
["bitfinex","SOLUSD",1733724463404,2.2402536,232.1,232.01,0.6463419]
["bitfinex","SOLUSD",1733724463918,2.2402536,232.1,232.01,20.6463419]
["bitfinex","SOLUSD",1733724463919,1.531,232.1,232.01,20.6463419]
["bitfinex","SOLUSD",1733724464079,1.531,232.1,232.02,20.0]
["bitfinex","SOLUSD",1733724464382,1.531,232.1,232.0,0.64628443]
["bitfinex","SOLUSD",1733724464581,1.531,232.1,232.0,20.64628443]
["bitfinex","SOLUSD",1733724464792,0.7092536,232.09,232.0,20.64628443]
["bitfinex","SOLUSD",1733724465303,0.7092536,232.09,232.0,20.0]
["bitfinex","SOLUSD",1733724466477,0.7092536,232.09,231.98,0.6463857]
["bitfinex","SOLUSD",1733724466685,0.7092536,232.09,231.99,20.0]
["bitfinex","SOLUSD",1733724469805,2.2402536,232.1,232.0,0.6463958]
["bitfinex","SOLUSD",1733724470007,2.2402536,232.1,232.0,20.6463958]
["bitfinex","SOLUSD",1733724470510,1.531,232.1,232.01,20.0]
["bitfinex","SOLUSD",1733724470693,1.531,232.1,232.02,20.64627747]
["bitfinex","SOLUSD",1733724470893,1.531,232.1,232.03,20.0]
["bitfinex","SOLUSD",1733724471289,1.531,232.1,232.04,0.64627609]
["bitfinex","SOLUSD",1733724473310,1.531,232.1,232.04,20.64627609]
["bitfinex","SOLUSD",1733724473901,1.531,232.1,232.05,20.0]
["bitfinex","SOLUSD",1733724474109,1.531,232.1,232.06,0.6461881]
["bitfinex","SOLUSD",1733724474811,31.877984,232.21,232.06,20.6461881]
["bitfinex","SOLUSD",1733724475007,0.7092536,232.2,232.07,20.0]
["bitfinex","SOLUSD",1733724475187,0.7092536,232.2,232.07,20.64614792]
["bitfinex","SOLUSD",1733724475713,1.5145,232.18,232.07,0.64614792]
["bitfinex","SOLUSD",1733724475914,0.7092536,232.17,232.05,24.153354]
["bitfinex","SOLUSD",1733724476118,0.7092536,232.17,232.08,20.0]
["bitfinex","SOLUSD",1733724476692,2.2237536,232.18,232.08,20.0]
["bitfinex","SOLUSD",1733724481087,1.5145,232.18,232.09,20.64614626]
["bitfinex","SOLUSD",1733724481316,1.5145,232.18,232.11,20.0]
["bitfinex","SOLUSD",1733724481490,1.5145,232.18,232.12,0.64602733]
["bitfinex","SOLUSD",1733724481693,1.5145,232.18,232.15,20.0]
["bitfinex","SOLUSD",1733724481894,7.9342,232.24,232.15,20.0]
["bitfinex","SOLUSD",1733724483115,7.9342,232.24,232.16,0.64593731]
["bitfinex","SOLUSD",1733724483717,7.9342,232.24,232.18,20.0]
["bitfinex","SOLUSD",1733724486994,7.9342,232.24,232.19,20.0]
["bitfinex","SOLUSD",1733724487401,1.6245,232.24,232.19,20.0]
["bitfinex","SOLUSD",1733724487804,1.6245,232.24,232.22,20.0]
["bitfinex","SOLUSD",1733724488195,1.5374,232.29,232.22,20.0]
["bitfinex","SOLUSD",1733724489116,1.5374,232.29,232.23,0.64575553]
["bitfinex","SOLUSD",1733724489692,1.5374,232.29,232.23,20.64575553]
["bitfinex","SOLUSD",1733724489925,1.5374,232.29,232.25,20.0]
["bitfinex","SOLUSD",1733724490311,1.5171,232.35,232.25,20.0]
["bitfinex","SOLUSD",1733724490511,0.7092536,232.34,232.25,20.0]
["bitfinex","SOLUSD",1733724491025,2.2263536,232.35,232.23,30.85558711]
["bitfinex","SOLUSD",1733724491417,1.5171,232.35,232.27,20.0]
["bitfinex","SOLUSD",1733724491808,1.5171,232.35,232.29,20.0]
["bitfinex","SOLUSD",1733724492213,1.5171,232.35,232.3,0.64557497]
["bitfinex","SOLUSD",1733724492728,8.147,232.41,232.33,20.0]
["bitfinex","SOLUSD",1733724492899,8.147,232.41,232.34,20.0]
["bitfinex","SOLUSD",1733724493532,8.147,232.41,232.33,20.0]
["bitfinex","SOLUSD",1733724493736,8.147,232.41,232.34,20.0]
["bitfinex","SOLUSD",1733724494522,8.147,232.41,232.36,20.0]
["bitfinex","SOLUSD",1733724495155,8.147,232.41,232.34,20.0]
["bitfinex","SOLUSD",1733724495342,8.147,232.41,232.33,20.0]
["bitfinex","SOLUSD",1733724496149,8.147,232.41,232.31,0.64543428]
["bitfinex","SOLUSD",1733724496329,0.7092536,232.4,232.28,0.64542373]
["bitfinex","SOLUSD",1733724497245,0.7092536,232.4,232.29,0.64553104]
["bitfinex","SOLUSD",1733724497628,0.7092536,232.4,232.31,20.0]
["bitfinex","SOLUSD",1733724497817,0.7092536,232.4,232.29,0.64553104]
["bitfinex","SOLUSD",1733724498220,8.147,232.41,232.29,10.85536262]
["bitfinex","SOLUSD",1733724498524,8.147,232.41,232.32,20.0]
["bitfinex","SOLUSD",1733724500720,8.147,232.41,232.34,20.0]
["bitfinex","SOLUSD",1733724500956,8.147,232.41,232.33,0.64547246]
["bitfinex","SOLUSD",1733724500957,8.147,232.41,232.33,20.64547246]
["bitfinex","SOLUSD",1733724501465,8.147,232.41,232.33,20.0]
["bitfinex","SOLUSD",1733724501671,8.147,232.41,232.31,0.64542346]
["bitfinex","SOLUSD",1733724502646,8.147,232.41,232.34,20.0]
["bitfinex","SOLUSD",1733724503564,8.147,232.41,232.37,20.0]
["bitfinex","SOLUSD",1733724504071,8.147,232.41,232.35,0.64543797]
["bitfinex","SOLUSD",1733724504072,8.147,232.41,232.35,20.64543797]
["bitfinex","SOLUSD",1733724504240,8.147,232.41,232.32,23.776884]
["bitfinex","SOLUSD",1733724504428,8.147,232.41,232.35,20.0]
["bitfinex","SOLUSD",1733724505231,8.147,232.41,232.29,20.0]
["bitfinex","SOLUSD",1733724505541,8.147,232.41,232.3,0.64546258]
["bitfinex","SOLUSD",1733724506130,8.147,232.41,232.33,20.0]
["bitfinex","SOLUSD",1733724506665,8.147,232.41,232.28,23.902374]
["bitfinex","SOLUSD",1733724506869,8.147,232.41,232.33,10.20983158]
["bitfinex","SOLUSD",1733724507034,8.147,232.41,232.32,10.20983158]
["bitfinex","SOLUSD",1733724507373,8.147,232.41,232.33,0.64542713]
["bitfinex","SOLUSD",1733724508247,8.147,232.41,232.35,20.0]
["bitfinex","SOLUSD",1733724508662,8.147,232.41,232.36,20.0]
["bitfinex","SOLUSD",1733724509068,8.147,232.41,232.35,10.85521057]
["bitfinex","SOLUSD",1733724509069,8.147,232.41,232.38,20.0]
["bitfinex","SOLUSD",1733724509679,1.5589,232.41,232.38,20.0]
["bitfinex","SOLUSD",1733724509894,7.6421,232.46,232.39,20.64536596]
["bitfinex","SOLUSD",1733724510360,7.6421,232.46,232.39,20.0]
["bitfinex","SOLUSD",1733724510680,7.6421,232.46,232.38,20.0]
["bitfinex","SOLUSD",1733724511445,7.6421,232.46,232.37,0.64529131]
["bitfinex","SOLUSD",1733724511646,7.6421,232.46,232.39,20.0]
["bitfinex","SOLUSD",1733724512292,7.6421,232.46,232.37,30.85512289]
["bitfinex","SOLUSD",1733724512450,7.6421,232.46,232.41,20.0]
["bitfinex","SOLUSD",1733724512975,7.6421,232.46,232.43,20.0]
["bitfinex","SOLUSD",1733724513153,1.5358,232.46,232.43,20.0]
["bitfinex","SOLUSD",1733724514043,1.5358,232.46,232.44,0.64517911]
["bitfinex","SOLUSD",1733724514248,7.7864,232.51,232.44,20.64517911]
["bitfinex","SOLUSD",1733724515086,7.7864,232.51,232.45,20.0]
["bitfinex","SOLUSD",1733724515852,7.7864,232.51,232.43,0.64510345]
["bitfinex","SOLUSD",1733724515853,7.7864,232.51,232.44,10.20983158]
["bitfinex","SOLUSD",1733724516066,7.7864,232.51,232.47,20.0]
["bitfinex","SOLUSD",1733724516764,7.7864,232.51,232.46,20.0]
["bitfinex","SOLUSD",1733724517759,7.7864,232.51,232.38,5.0]
["bitfinex","SOLUSD",1733724517760,7.7864,232.51,232.4,23.776884]
["bitfinex","SOLUSD",1733724518498,7.7864,232.51,232.39,0.64511011]
["bitfinex","SOLUSD",1733724518499,7.7864,232.51,232.39,10.20983158]
["bitfinex","SOLUSD",1733724518702,7.7864,232.51,232.4,10.85504413]
["bitfinex","SOLUSD",1733724519577,7.7864,232.51,232.41,10.20983158]
["bitfinex","SOLUSD",1733724519790,7.7864,232.51,232.44,20.0]
["bitfinex","SOLUSD",1733724521476,7.7864,232.51,232.45,20.0]
["bitfinex","SOLUSD",1733724522220,7.7864,232.51,232.44,20.0]
["bitfinex","SOLUSD",1733724523300,7.7864,232.51,232.45,20.0]
["bitfinex","SOLUSD",1733724523718,7.7864,232.51,232.46,20.0]
["bitfinex","SOLUSD",1733724524011,1.6539,232.51,232.46,20.0]
["bitfinex","SOLUSD",1733724524819,1.6539,232.51,232.44,30.85501812]
["bitfinex","SOLUSD",1733724524985,1.6539,232.51,232.48,20.0]
["bitfinex","SOLUSD",1733724525387,1.6539,232.51,232.49,20.0]
["bitfinex","SOLUSD",1733724526101,1.6539,232.51,232.48,20.0]
["bitfinex","SOLUSD",1733724526594,1.6539,232.51,232.46,0.64503039]
["bitfinex","SOLUSD",1733724526793,1.6539,232.51,232.44,30.20983158]
["bitfinex","SOLUSD",1733724526794,1.6539,232.51,232.45,0.64506368]
["bitfinex","SOLUSD",1733724528511,1.6539,232.51,232.45,10.85489526]
["bitfinex","SOLUSD",1733724528726,1.6539,232.51,232.46,10.20983158]
["bitfinex","SOLUSD",1733724528897,1.6539,232.51,232.49,20.0]
["bitfinex","SOLUSD",1733724529101,7.9592,232.56,232.49,20.0]
["bitfinex","SOLUSD",1733724529517,7.9592,232.56,232.5,0.64501447]
["bitfinex","SOLUSD",1733724532039,7.9592,232.56,232.5,10.85484605]
["bitfinex","SOLUSD",1733724532198,7.9592,232.56,232.53,20.0]
["bitfinex","SOLUSD",1733724532532,1.6665,232.56,232.53,30.20983158]
["bitfinex","SOLUSD",1733724533404,1.5224,232.61,232.54,0.64487195]
["bitfinex","SOLUSD",1733724533918,1.5224,232.61,232.54,10.85470353]
["bitfinex","SOLUSD",1733724534122,1.5224,232.61,232.58,20.0]
["bitfinex","SOLUSD",1733724534828,1.5224,232.61,232.49,0.64484025]
["bitfinex","SOLUSD",1733724534829,1.5224,232.61,232.54,10.20983158]
["bitfinex","SOLUSD",1733724535003,1.5224,232.61,232.57,20.0]
["bitfinex","SOLUSD",1733724538511,1.5224,232.61,232.53,20.0]
["bitfinex","SOLUSD",1733724538715,2.2316536,232.61,232.53,20.0]
["bitfinex","SOLUSD",1733724538919,1.5224,232.61,232.53,20.0]
["bitfinex","SOLUSD",1733724539215,2.2316536,232.61,232.53,20.0]
["bitfinex","SOLUSD",1733724540636,2.2316536,232.61,232.47,23.776884]
["bitfinex","SOLUSD",1733724540637,0.12549,232.6,232.47,23.776884]
["bitfinex","SOLUSD",1733724540801,0.12549,232.58,232.36,6.514]
["bitfinex","SOLUSD",1733724541010,1.5975,232.57,232.43,10.20983158]
["bitfinex","SOLUSD",1733724541224,6.9016536,232.56,232.4,0.64508063]
["bitfinex","SOLUSD",1733724541401,6.9016536,232.56,232.43,10.20983158]
["bitfinex","SOLUSD",1733724542131,6.9016536,232.56,232.43,10.85496151]
["bitfinex","SOLUSD",1733724542337,6.9016536,232.56,232.46,20.0]
["bitfinex","SOLUSD",1733724542836,0.12549,232.55,232.43,0.64512993]
["bitfinex","SOLUSD",1733724543001,0.12549,232.53,232.37,10.85498655]
["bitfinex","SOLUSD",1733724543209,0.12549,232.51,232.37,0.64515497]
["bitfinex","SOLUSD",1733724543424,1.561,232.5,232.37,10.20983158]
["bitfinex","SOLUSD",1733724543702,0.7092536,232.49,232.37,10.20983158]
["bitfinex","SOLUSD",1733724544109,0.7092536,232.49,232.38,0.64526979]
["bitfinex","SOLUSD",1733724544722,0.7092536,232.49,232.4,20.0]
["bitfinex","SOLUSD",1733724544928,0.7092536,232.49,232.38,0.64526979]
["bitfinex","SOLUSD",1733724544929,0.7092536,232.49,232.38,10.85510137]
["bitfinex","SOLUSD",1733724545106,0.7092536,232.49,232.38,0.64526979]
["bitfinex","SOLUSD",1733724545305,0.12549,232.48,232.31,0.6453102]
["bitfinex","SOLUSD",1733724545510,0.12549,232.46,232.32,10.20983158]
["bitfinex","SOLUSD",1733724545730,0.8347436,232.46,232.33,0.64540969]
["bitfinex","SOLUSD",1733724546331,0.8347436,232.46,232.33,10.85524127]
["bitfinex","SOLUSD",1733724546806,0.12549,232.45,232.33,0.64540969]
["bitfinex","SOLUSD",1733724547002,0.12549,232.43,232.29,10.20983158]
["bitfinex","SOLUSD",1733724547206,0.8347436,232.43,232.3,10.85531233]
["bitfinex","SOLUSD",1733724547406,0.12549,232.41,232.3,0.64548075]
["bitfinex","SOLUSD",1733724547643,0.8347436,232.41,232.27,10.20983158]
["bitfinex","SOLUSD",1733724547832,0.8347436,232.41,232.28,10.85537528]
["bitfinex","SOLUSD",1733724548223,0.8347436,232.41,232.29,10.20983158]
["bitfinex","SOLUSD",1733724548932,0.8347436,232.41,232.32,20.0]
["bitfinex","SOLUSD",1733724549842,0.8347436,232.41,232.3,0.64552913]
["bitfinex","SOLUSD",1733724550013,0.8347436,232.41,232.31,20.0]
["bitfinex","SOLUSD",1733724550428,0.8347436,232.41,232.25,10.20983158]
["bitfinex","SOLUSD",1733724550429,0.12549,232.38,232.25,10.20983158]
["bitfinex","SOLUSD",1733724550614,0.8347436,232.38,232.25,0.6456389]
["bitfinex","SOLUSD",1733724551136,0.8347436,232.38,232.25,10.85547048]
["bitfinex","SOLUSD",1733724551650,0.12549,232.35,232.25,0.6456389]
["bitfinex","SOLUSD",1733724551858,0.12549,232.35,232.2,20.0]
["bitfinex","SOLUSD",1733724551859,0.8347436,232.35,232.24,10.20983158]
["bitfinex","SOLUSD",1733724552015,0.8347436,232.35,232.25,0.64564766]
["bitfinex","SOLUSD",1733724553113,0.8347436,232.35,232.27,20.0]
["bitfinex","SOLUSD",1733724553320,0.8347436,232.35,232.26,20.0]
["bitfinex","SOLUSD",1733724553627,0.12549,232.33,232.18,0.64568218]
["bitfinex","SOLUSD",1733724553933,0.8347436,232.33,232.18,16.66506201]
["bitfinex","SOLUSD",1733724554248,0.8347436,232.33,232.2,16.01937983]
["bitfinex","SOLUSD",1733724554414,0.8347436,232.33,232.21,0.64576535]
["bitfinex","SOLUSD",1733724555125,0.8347436,232.33,232.23,20.0]
["bitfinex","SOLUSD",1733724557020,0.8347436,232.33,232.24,20.0]
["bitfinex","SOLUSD",1733724557948,0.8347436,232.33,232.21,16.66514518]
["bitfinex","SOLUSD",1733724558145,0.8347436,232.33,232.24,20.0]
["bitfinex","SOLUSD",1733724558521,2.2577536,232.34,232.24,20.0]
["bitfinex","SOLUSD",1733724558748,2.2577536,232.34,232.24,16.01937983]
["bitfinex","SOLUSD",1733724558923,1.5485,232.34,232.25,0.64569255]
["bitfinex","SOLUSD",1733724560819,1.5485,232.34,232.26,20.0]
["bitfinex","SOLUSD",1733724561033,1.5485,232.34,232.27,0.64564534]
["bitfinex","SOLUSD",1733724562326,1.5485,232.34,232.25,16.01937983]
["bitfinex","SOLUSD",1733724562526,1.5485,232.34,232.25,16.66501144]
["bitfinex","SOLUSD",1733724562835,1.5485,232.34,232.25,16.01937983]
["bitfinex","SOLUSD",1733724563037,1.5485,232.34,232.26,0.64562343]
["bitfinex","SOLUSD",1733724563642,1.5485,232.34,232.26,16.66500326]
["bitfinex","SOLUSD",1733724563826,1.5485,232.34,232.26,0.64562343]
["bitfinex","SOLUSD",1733724565659,1.5485,232.34,232.27,20.0]
["bitfinex","SOLUSD",1733724567366,1.5485,232.34,232.25,20.64561986]
["bitfinex","SOLUSD",1733724567529,0.7092536,232.33,232.24,20.0]
["bitfinex","SOLUSD",1733724567725,0.7092536,232.33,232.23,20.0]
["bitfinex","SOLUSD",1733724571039,0.7092536,232.33,232.24,20.0]
["bitfinex","SOLUSD",1733724571740,1.5485,232.34,232.24,20.0]
["bitfinex","SOLUSD",1733724571741,1.5485,232.34,232.26,20.0]
["bitfinex","SOLUSD",1733724572040,1.5485,232.34,232.27,0.64562881]
["bitfinex","SOLUSD",1733724573252,1.5485,232.34,232.25,0.64562118]
["bitfinex","SOLUSD",1733724574052,1.5485,232.34,232.26,20.0]
["bitfinex","SOLUSD",1733724574253,0.9602336,232.33,232.26,20.0]
["bitfinex","SOLUSD",1733724574447,1.5485,232.34,232.26,20.0]
["bitfinex","SOLUSD",1733724574781,1.5485,232.34,232.25,20.0]
["bitfinex","SOLUSD",1733724574966,0.9602336,232.33,232.24,20.0]
["bitfinex","SOLUSD",1733724575151,0.9602336,232.33,232.22,20.64574374]
["bitfinex","SOLUSD",1733724575566,0.9602336,232.33,232.19,0.64577334]
["bitfinex","SOLUSD",1733724575951,0.12549,232.31,232.19,0.64577334]
["bitfinex","SOLUSD",1733724576149,0.8347436,232.31,232.19,0.64577334]
["bitfinex","SOLUSD",1733724576670,0.8347436,232.31,232.2,0.64580534]
["bitfinex","SOLUSD",1733724577068,0.8347436,232.31,232.22,20.0]
["bitfinex","SOLUSD",1733724578171,0.8347436,232.31,232.21,20.0]
["bitfinex","SOLUSD",1733724579172,0.12549,232.29,232.19,0.64579919]
["bitfinex","SOLUSD",1733724579366,0.8347436,232.29,232.18,20.0]
["bitfinex","SOLUSD",1733724579685,0.8347436,232.29,232.17,0.64586131]
["bitfinex","SOLUSD",1733724580269,0.8347436,232.29,232.16,0.64586967]
["bitfinex","SOLUSD",1733724580453,0.12549,232.27,232.12,10.25128428]
["bitfinex","SOLUSD",1733724580650,0.8347436,232.27,232.13,0.64594823]
["bitfinex","SOLUSD",1733724580880,0.8347436,232.27,232.13,10.89723251]
["bitfinex","SOLUSD",1733724581575,0.8347436,232.27,232.16,20.0]
["bitfinex","SOLUSD",1733724583484,0.8347436,232.27,232.14,20.0]
["bitfinex","SOLUSD",1733724584263,0.8347436,232.27,232.12,0.64595606]
["bitfinex","SOLUSD",1733724584264,0.12549,232.23,232.12,0.64595606]
["bitfinex","SOLUSD",1733724584462,1.5863,232.22,232.09,10.25128428]
["bitfinex","SOLUSD",1733724584782,0.7092536,232.21,232.1,0.64604046]
["bitfinex","SOLUSD",1733724585659,0.7092536,232.21,232.11,20.0]
["bitfinex","SOLUSD",1733724585878,0.12549,232.2,232.1,0.64604046]
["bitfinex","SOLUSD",1733724586249,0.12549,232.2,232.07,0.64610246]
["bitfinex","SOLUSD",1733724586551,0.12549,232.2,232.07,10.89738674]
["bitfinex","SOLUSD",1733724586752,2.2955536,232.22,232.09,10.25128428]
["bitfinex","SOLUSD",1733724586964,2.2955536,232.22,232.1,10.89729328]
["bitfinex","SOLUSD",1733724587161,2.2955536,232.22,232.13,20.0]
["bitfinex","SOLUSD",1733724587487,2.2955536,232.22,232.12,20.0]
["bitfinex","SOLUSD",1733724588875,1.5863,232.22,232.12,20.0]
["bitfinex","SOLUSD",1733724589789,0.7092536,232.21,232.12,20.0]
["bitfinex","SOLUSD",1733724591401,0.7092536,232.21,232.1,0.646009]
["bitfinex","SOLUSD",1733724591604,0.12549,232.18,232.04,0.64610186]
["bitfinex","SOLUSD",1733724591811,0.12549,232.16,232.02,10.25128428]
["bitfinex","SOLUSD",1733724591971,0.12549,232.16,231.97,17.31309638]
["bitfinex","SOLUSD",1733724591972,6.5259,232.15,232.03,0.6462279]
["bitfinex","SOLUSD",1733724592170,0.7092536,232.14,232.03,0.6462279]
["bitfinex","SOLUSD",1733724592874,0.7092536,232.14,232.02,0.64625803]
["bitfinex","SOLUSD",1733724593208,0.7092536,232.14,232.01,10.25128428]
["bitfinex","SOLUSD",1733724593209,0.7092536,232.14,232.04,20.0]
["bitfinex","SOLUSD",1733724593408,1.6479,232.12,232.02,20.0]
["bitfinex","SOLUSD",1733724593711,0.80789912,232.11,232.01,0.40644438]
["bitfinex","SOLUSD",1733724594599,0.80789912,232.11,231.96,0.40659774]
["bitfinex","SOLUSD",1733724594825,0.80789912,232.11,232.0,20.0]
["bitfinex","SOLUSD",1733724595122,0.80789912,232.11,232.01,20.40659737]
["bitfinex","SOLUSD",1733724596079,0.80789912,232.11,232.01,0.40659737]
["bitfinex","SOLUSD",1733724597617,6.3637,232.1,232.01,0.40659737]
["bitfinex","SOLUSD",1733724600596,6.3637,232.1,232.01,20.40659737]
["bitfinex","SOLUSD",1733724601980,6.3637,232.1,232.02,23.776884]
["bitfinex","SOLUSD",1733724602197,6.3637,232.1,232.03,0.40628595]
["bitfinex","SOLUSD",1733724604410,6.3637,232.1,232.01,20.0]
["bitfinex","SOLUSD",1733724604411,6.3637,232.1,232.01,20.40644461]
["bitfinex","SOLUSD",1733724604918,6.3637,232.1,232.03,20.0]
["bitfinex","SOLUSD",1733724605780,6.3637,232.1,232.04,0.4064022]
["bitfinex","SOLUSD",1733724607087,6.3637,232.1,232.03,20.0]
["bitfinex","SOLUSD",1733724607722,6.3637,232.1,232.04,0.40641223]
["bitfinex","SOLUSD",1733724608719,6.3637,232.1,232.01,0.40643331]
["bitfinex","SOLUSD",1733724608888,6.3637,232.1,232.02,20.0]
["bitfinex","SOLUSD",1733724609507,6.3637,232.1,232.01,0.40643331]
["bitfinex","SOLUSD",1733724609835,6.3637,232.1,231.99,20.0]
["bitfinex","SOLUSD",1733724609989,6.3637,232.1,232.0,0.40657428]
["bitfinex","SOLUSD",1733724610494,6.3637,232.1,231.99,20.0]
["bitfinex","SOLUSD",1733724610495,2.61969406,232.09,231.93,0.40657452]
["bitfinex","SOLUSD",1733724610708,2.61969406,232.09,231.89,4.302]
["bitfinex","SOLUSD",1733724610709,0.12549,232.06,231.94,0.40690116]
["bitfinex","SOLUSD",1733724611017,6.3449,232.05,231.94,0.40690116]
["bitfinex","SOLUSD",1733724611180,0.80813859,232.04,231.94,0.40690116]
["bitfinex","SOLUSD",1733724611594,0.80813859,232.04,231.9,0.40702232]
["bitfinex","SOLUSD",1733724611916,0.80813859,232.04,231.91,0.4070953]
["bitfinex","SOLUSD",1733724612121,0.80813859,232.04,231.89,12.0073854]
["bitfinex","SOLUSD",1733724612122,0.80813859,232.04,231.92,0.40714092]
["bitfinex","SOLUSD",1733724612412,0.80813859,232.04,231.93,0.40708726]
["bitfinex","SOLUSD",1733724613484,1.5547,232.02,231.93,20.0]
["bitfinex","SOLUSD",1733724613688,1.5547,232.02,231.91,0.40719111]
["bitfinex","SOLUSD",1733724613689,0.12549,232.01,231.91,0.40719111]
["bitfinex","SOLUSD",1733724613938,7.15317844,232.0,231.91,0.40719111]
["bitfinex","SOLUSD",1733724614213,6.3449,232.0,231.91,0.40719111]
["bitfinex","SOLUSD",1733724614584,6.3449,232.0,231.92,0.40721072]
["bitfinex","SOLUSD",1733724615214,6.3449,232.0,231.93,0.40721079]
["bitfinex","SOLUSD",1733724615583,6.3449,232.0,231.92,0.40721095]
["bitfinex","SOLUSD",1733724616306,6.3449,232.0,231.93,0.40720421]
["bitfinex","SOLUSD",1733724616892,6.3449,232.0,231.94,20.40712345]
["bitfinex","SOLUSD",1733724617088,6.3449,232.0,231.95,0.40696318]
["bitfinex","SOLUSD",1733724617512,6.3449,232.0,231.92,0.40698407]
["bitfinex","SOLUSD",1733724617706,6.3449,232.0,231.93,0.40711049]
["bitfinex","SOLUSD",1733724621093,6.3449,232.0,231.94,20.0]
["bitfinex","SOLUSD",1733724622007,6.3449,232.0,231.92,0.40717629]
["bitfinex","SOLUSD",1733724622203,6.3449,232.0,231.94,20.0]
["bitfinex","SOLUSD",1733724622705,6.3449,232.0,231.92,0.40717629]
["bitfinex","SOLUSD",1733724622706,1.5625,231.99,231.92,0.40717629]
["bitfinex","SOLUSD",1733724622888,5.0,232.12,231.87,0.5058462]
["bitfinex","SOLUSD",1733724622889,0.25098,231.94,231.87,0.5058462]
["bitfinex","SOLUSD",1733724623096,1.05956217,231.94,231.87,0.5058462]
["bitfinex","SOLUSD",1733724623293,8.1354,231.95,231.87,0.5058462]
["bitfinex","SOLUSD",1733724623530,0.6505158,231.94,231.87,0.5058462]
["bitfinex","SOLUSD",1733724625193,25.393384,231.93,231.87,0.5058462]
["bitfinex","SOLUSD",1733724625427,0.6505158,231.92,231.87,0.5058462]
["bitfinex","SOLUSD",1733724625604,0.12549,231.91,231.87,0.5058462]
["bitfinex","SOLUSD",1733724626518,0.6505158,231.92,231.87,0.5058462]
["bitfinex","SOLUSD",1733724627223,0.12549,231.91,231.87,0.5058462]
["bitfinex","SOLUSD",1733724630914,0.25098,231.91,231.87,0.5058462]
["bitfinex","SOLUSD",1733724631948,0.12549,231.91,231.87,0.5058462]
["bitfinex","SOLUSD",1733724632605,0.6505158,231.92,231.87,0.5058462]
["bitfinex","SOLUSD",1733724634842,1.6165,231.93,231.87,0.5058462]
["bitfinex","SOLUSD",1733724638628,0.6505158,231.92,231.87,0.5058462]
["bitfinex","SOLUSD",1733724639533,0.25098,231.91,231.87,0.5058462]
["bitfinex","SOLUSD",1733724640658,0.12549,231.89,231.87,0.5058462]
["bitfinex","SOLUSD",1733724640819,0.7760058,231.89,231.87,0.5058462]
["bitfinex","SOLUSD",1733724643230,20.12549,231.88,231.87,0.5058462]
["bitfinex","SOLUSD",1733724643419,21.75049,231.88,231.87,0.5058462]
["bitfinex","SOLUSD",1733724643632,0.12549,231.87,231.75,0.64696415]
["bitfinex","SOLUSD",1733724643833,0.12549,231.87,231.72,23.902374]
["bitfinex","SOLUSD",1733724643834,20.7760058,231.87,231.72,23.902374]
["bitfinex","SOLUSD",1733724644046,20.7760058,231.87,231.74,23.776884]
["bitfinex","SOLUSD",1733724644248,20.7760058,231.87,231.73,0.64706477]
["bitfinex","SOLUSD",1733724644424,20.7760058,231.87,231.71,10.25128428]
["bitfinex","SOLUSD",1733724644626,20.7760058,231.87,231.74,20.0]
["bitfinex","SOLUSD",1733724644834,20.7760058,231.87,231.75,0.64708264]
["bitfinex","SOLUSD",1733724646021,20.7760058,231.87,231.73,20.64710556]
["bitfinex","SOLUSD",1733724646646,20.7760058,231.87,231.74,20.0]
["bitfinex","SOLUSD",1733724646846,20.7760058,231.87,231.75,0.64706497]
["bitfinex","SOLUSD",1733724647048,0.6505158,231.87,231.76,23.776884]
["bitfinex","SOLUSD",1733724647234,2.2755158,231.88,231.77,0.64697044]
["bitfinex","SOLUSD",1733724648356,1.625,231.88,231.78,23.902374]
["bitfinex","SOLUSD",1733724648559,1.625,231.88,231.8,23.902374]
["bitfinex","SOLUSD",1733724648864,1.625,231.88,231.81,0.64688262]
["bitfinex","SOLUSD",1733724649744,1.625,231.88,231.82,0.64686145]
["bitfinex","SOLUSD",1733724650359,1.625,231.88,231.83,23.776884]
["bitfinex","SOLUSD",1733724650563,1.625,231.88,231.84,0.64679913]
["bitfinex","SOLUSD",1733724657261,1.625,231.88,231.82,20.0]
["bitfinex","SOLUSD",1733724657969,1.625,231.88,231.8,0.64683098]
["bitfinex","SOLUSD",1733724658128,1.625,231.88,231.81,20.6468435]
["bitfinex","SOLUSD",1733724658335,1.625,231.88,231.82,23.776884]
["bitfinex","SOLUSD",1733724658964,1.625,231.88,231.83,0.64684522]
["bitfinex","SOLUSD",1733724659170,1.625,231.88,231.83,20.64684522]
["bitfinex","SOLUSD",1733724661857,1.632,231.95,231.84,23.902374]
["bitfinex","SOLUSD",1733724662049,1.632,231.95,231.85,0.64672799]
["bitfinex","SOLUSD",1733724663436,0.6505158,231.94,231.84,23.902374]
["bitfinex","SOLUSD",1733724663662,1.632,231.95,231.84,23.902374]
["bitfinex","SOLUSD",1733724663663,2.2825158,231.95,231.84,23.902374]
["bitfinex","SOLUSD",1733724664174,0.12549,231.94,231.83,0.64679731]
["bitfinex","SOLUSD",1733724664338,0.6505158,231.93,231.83,0.64679731]
["bitfinex","SOLUSD",1733724664666,0.6505158,231.93,231.82,20.0]
["bitfinex","SOLUSD",1733724664848,0.6505158,231.93,231.83,20.6468216]
["bitfinex","SOLUSD",1733724665237,0.7760058,231.94,231.83,20.6468216]
["bitfinex","SOLUSD",1733724678770,20.0,231.93,231.83,0.6468216]
["bitfinex","SOLUSD",1733724679075,20.0,231.93,231.82,23.776884]
["bitfinex","SOLUSD",1733724679262,7.9738,231.91,231.8,23.776884]
["bitfinex","SOLUSD",1733724679658,0.6505158,231.9,231.74,0.64689055]
["bitfinex","SOLUSD",1733724680084,0.6505158,231.9,231.75,0.12549]
["bitfinex","SOLUSD",1733724680259,0.6505158,231.9,231.76,0.64698728]
["bitfinex","SOLUSD",1733724680778,20.0,231.88,231.73,0.64701538]
["bitfinex","SOLUSD",1733724681100,0.6505158,231.87,231.74,0.12549]
["bitfinex","SOLUSD",1733724681311,0.6505158,231.87,231.73,0.64701538]
["bitfinex","SOLUSD",1733724681471,6.0839,231.86,231.73,0.64701538]
["bitfinex","SOLUSD",1733724681671,0.6505158,231.85,231.74,0.64706042]
["bitfinex","SOLUSD",1733724682097,0.6505158,231.85,231.74,20.64706042]
["bitfinex","SOLUSD",1733724682871,0.6505158,231.85,231.75,23.776884]
["bitfinex","SOLUSD",1733724683394,0.6505158,231.85,231.77,23.776884]
["bitfinex","SOLUSD",1733724686024,6.0839,231.86,231.79,23.776884]
["bitfinex","SOLUSD",1733724686305,6.0839,231.86,231.8,0.64695938]
["bitfinex","SOLUSD",1733724686669,6.0839,231.86,231.81,23.776884]
["bitfinex","SOLUSD",1733724686893,6.0839,231.86,231.83,23.776884]
["bitfinex","SOLUSD",1733724687101,1.5368,231.89,231.84,0.64685638]
["bitfinex","SOLUSD",1733724687276,1.5368,231.89,231.85,23.776884]
["bitfinex","SOLUSD",1733724687705,1.5368,231.89,231.87,23.776884]
["bitfinex","SOLUSD",1733724687899,6.4125,231.91,231.87,23.776884]
["bitfinex","SOLUSD",1733724689901,6.4125,231.91,231.83,20.0]
["bitfinex","SOLUSD",1733724690112,6.4125,231.91,231.84,23.776884]
["bitfinex","SOLUSD",1733724692517,6.4125,231.91,231.84,24.42371458]
["bitfinex","SOLUSD",1733724695726,6.4125,231.91,231.84,23.776884]
["bitfinex","SOLUSD",1733724700630,6.4125,231.91,231.78,10.25128428]
["bitfinex","SOLUSD",1733724700631,0.7760058,231.9,231.78,0.12549]
["bitfinex","SOLUSD",1733724700817,1.5364,231.89,231.78,23.902374]
["bitfinex","SOLUSD",1733724701023,0.6505158,231.88,231.78,23.776884]
["bitfinex","SOLUSD",1733724701633,0.6505158,231.88,231.77,0.64694742]
["bitfinex","SOLUSD",1733724701938,0.6505158,231.88,231.75,0.64697147]
["bitfinex","SOLUSD",1733724702105,20.6505158,231.88,231.75,0.64697147]
["bitfinex","SOLUSD",1733724702310,6.1308,231.87,231.7,10.25128428]
["bitfinex","SOLUSD",1733724702518,0.6505158,231.86,231.71,0.64705868]
["bitfinex","SOLUSD",1733724702837,0.6505158,231.86,231.71,10.89834296]
["bitfinex","SOLUSD",1733724703629,0.6505158,231.86,231.74,20.0]
["bitfinex","SOLUSD",1733724703931,0.6505158,231.86,231.75,0.6470495]
["bitfinex","SOLUSD",1733724704103,0.6505158,231.86,231.76,23.776884]
["bitfinex","SOLUSD",1733724704532,0.6505158,231.86,231.77,0.64704705]
["bitfinex","SOLUSD",1733724705936,6.1308,231.87,231.78,23.776884]
["bitfinex","SOLUSD",1733724706243,6.1308,231.87,231.8,23.776884]
["bitfinex","SOLUSD",1733724706614,6.1308,231.87,231.81,0.64690574]
["bitfinex","SOLUSD",1733724706827,6.1308,231.87,231.82,23.776884]
["bitfinex","SOLUSD",1733724709335,6.1308,231.87,231.84,23.776884]
["bitfinex","SOLUSD",1733724711216,6.1308,231.87,231.8,20.0]
["bitfinex","SOLUSD",1733724711416,6.1308,231.87,231.8,23.776884]
["bitfinex","SOLUSD",1733724712207,6.1308,231.87,231.77,0.77242182]
["bitfinex","SOLUSD",1733724712208,0.12549,231.85,231.77,0.64693182]
["bitfinex","SOLUSD",1733724712446,0.12549,231.85,231.69,10.89830158]
["bitfinex","SOLUSD",1733724712630,0.12549,231.85,231.7,0.12549]
["bitfinex","SOLUSD",1733724712836,0.12549,231.85,231.71,0.64709316]
["bitfinex","SOLUSD",1733724713213,0.12549,231.85,231.7,0.12549]
["bitfinex","SOLUSD",1733724713536,0.12549,231.85,231.7,0.77261139]
["bitfinex","SOLUSD",1733724713744,0.12549,231.85,231.72,20.0]
["bitfinex","SOLUSD",1733724713905,0.12549,231.85,231.74,20.0]
["bitfinex","SOLUSD",1733724714334,0.12549,231.85,231.75,23.776884]
["bitfinex","SOLUSD",1733724720474,8.1533,231.84,231.7,0.64711213]
["bitfinex","SOLUSD",1733724720651,0.6505158,231.83,231.73,23.776884]
["bitfinex","SOLUSD",1733724720963,0.6505158,231.83,231.73,24.42398975]
["bitfinex","SOLUSD",1733724721130,8.1533,231.84,231.77,23.776884]
["bitfinex","SOLUSD",1733724721331,8.1533,231.84,231.79,23.776884]
["bitfinex","SOLUSD",1733724721541,8.1533,231.84,231.8,0.64694332]
["bitfinex","SOLUSD",1733724722064,8.1533,231.84,231.81,23.776884]
["bitfinex","SOLUSD",1733724722938,8.1533,231.84,231.8,0.64690145]
["bitfinex","SOLUSD",1733724723263,1.5239,231.92,231.82,0.12549]
["bitfinex","SOLUSD",1733724723466,1.5239,231.92,231.84,23.776884]
["bitfinex","SOLUSD",1733724723638,1.5239,231.92,231.86,23.776884]
["bitfinex","SOLUSD",1733724725036,2.1744158,231.92,231.77,20.0]
["bitfinex","SOLUSD",1733724725239,2.1744158,231.92,231.82,20.0]
["bitfinex","SOLUSD",1733724725443,2.1744158,231.92,231.83,23.776884]
["bitfinex","SOLUSD",1733724726338,0.12549,231.91,231.81,23.776884]
["bitfinex","SOLUSD",1733724726538,0.7760058,231.91,231.8,23.776884]
["bitfinex","SOLUSD",1733724726837,0.7760058,231.91,231.82,23.776884]
["bitfinex","SOLUSD",1733724729136,20.0,231.9,231.77,0.64687671]
["bitfinex","SOLUSD",1733724729341,0.6505158,231.89,231.78,23.776884]
["bitfinex","SOLUSD",1733724729566,0.6505158,231.89,231.8,23.776884]
["bitfinex","SOLUSD",1733724731969,0.7760058,231.91,231.82,23.776884]
["bitfinex","SOLUSD",1733724732169,1.5239,231.92,231.84,23.776884]
["bitfinex","SOLUSD",1733724732673,1.5239,231.92,231.86,23.776884]
["bitfinex","SOLUSD",1733724732881,1.5239,231.92,231.82,23.776884]
["bitfinex","SOLUSD",1733724733040,1.5239,231.92,231.84,23.776884]
["bitfinex","SOLUSD",1733724733241,1.5239,231.92,231.86,23.776884]
["bitfinex","SOLUSD",1733724734258,1.5239,231.92,231.87,0.64676468]
["bitfinex","SOLUSD",1733724734476,1.5239,231.92,231.88,23.776884]
["bitfinex","SOLUSD",1733724734684,1.6074,231.97,231.9,23.776884]
["bitfinex","SOLUSD",1733724735477,1.6074,231.97,231.91,0.64663979]
["bitfinex","SOLUSD",1733724735676,1.6074,231.97,231.92,23.776884]
["bitfinex","SOLUSD",1733724735858,1.6074,231.97,231.94,23.776884]
["bitfinex","SOLUSD",1733724736050,1.6074,231.97,231.96,23.776884]
["bitfinex","SOLUSD",1733724737752,1.5715,232.03,231.96,23.776884]
["bitfinex","SOLUSD",1733724739272,1.5715,232.03,231.97,0.64649089]
["bitfinex","SOLUSD",1733724740585,1.5715,232.03,231.98,23.776884]
["bitfinex","SOLUSD",1733724741053,1.5715,232.03,231.93,0.64640702]
["bitfinex","SOLUSD",1733724741462,1.5715,232.03,231.94,23.776884]
["bitfinex","SOLUSD",1733724741669,1.5715,232.03,231.96,23.776884]
["bitfinex","SOLUSD",1733724742663,1.5715,232.03,231.89,0.64649821]
["bitfinex","SOLUSD",1733724742864,0.12549,232.02,231.91,23.776884]
["bitfinex","SOLUSD",1733724743091,20.6505158,232.01,231.92,23.776884]
["bitfinex","SOLUSD",1733724743600,20.6505158,232.01,231.86,0.64658896]
["bitfinex","SOLUSD",1733724743770,8.0393,232.0,231.81,10.25128428]
["bitfinex","SOLUSD",1733724743967,8.0393,232.0,231.89,10.25128428]
["bitfinex","SOLUSD",1733724744289,8.0393,232.0,231.91,10.25128428]
["bitfinex","SOLUSD",1733724744594,8.0628,232.05,231.92,10.89775604]
["bitfinex","SOLUSD",1733724744804,8.0628,232.05,231.93,24.027864]
["bitfinex","SOLUSD",1733724744986,8.0628,232.05,231.95,23.776884]
["bitfinex","SOLUSD",1733724745183,8.0628,232.05,231.97,23.776884]
["bitfinex","SOLUSD",1733724745384,8.0628,232.05,231.99,23.776884]
["bitfinex","SOLUSD",1733724750087,8.0628,232.05,231.95,20.0]
["bitfinex","SOLUSD",1733724750398,8.0628,232.05,231.96,0.64647417]
["bitfinex","SOLUSD",1733724750582,8.0628,232.05,231.97,23.776884]
["bitfinex","SOLUSD",1733724750764,8.0628,232.05,231.99,23.776884]
["bitfinex","SOLUSD",1733724750765,1.5416,232.05,231.99,23.776884]
["bitfinex","SOLUSD",1733724750964,1.5416,232.05,232.01,23.776884]
["bitfinex","SOLUSD",1733724751500,1.5416,232.05,231.96,0.64635371]
["bitfinex","SOLUSD",1733724751670,1.5416,232.05,231.97,23.776884]
["bitfinex","SOLUSD",1733724752070,1.5416,232.05,231.98,0.64641833]
["bitfinex","SOLUSD",1733724752370,1.5416,232.05,231.99,23.776884]
["bitfinex","SOLUSD",1733724753303,1.5416,232.05,231.97,23.776884]
["bitfinex","SOLUSD",1733724753775,1.5416,232.05,231.99,23.776884]
["bitfinex","SOLUSD",1733724754479,1.5416,232.05,231.94,20.0]
["bitfinex","SOLUSD",1733724754684,1.5416,232.05,231.95,24.42333142]
["bitfinex","SOLUSD",1733724763098,6.58549,232.04,231.95,24.42333142]
["bitfinex","SOLUSD",1733724763306,7.2360058,232.04,231.91,0.77202379]
["bitfinex","SOLUSD",1733724763511,6.46,232.04,231.91,0.77202379]
["bitfinex","SOLUSD",1733724763677,6.46,232.04,231.92,0.25098]
["bitfinex","SOLUSD",1733724763883,6.46,232.04,231.94,0.12549]
["bitfinex","SOLUSD",1733724764115,6.46,232.04,231.95,0.64644225]
["bitfinex","SOLUSD",1733724764715,6.46,232.04,231.96,23.776884]
["bitfinex","SOLUSD",1733724764895,6.46,232.04,231.98,23.776884]
["bitfinex","SOLUSD",1733724766716,6.46,232.04,231.98,22.456884]
["bitfinex","SOLUSD",1733724766905,6.46,232.04,231.94,0.77193708]
["bitfinex","SOLUSD",1733724769018,6.46,232.04,231.96,0.25098]
["bitfinex","SOLUSD",1733724769196,6.46,232.04,231.97,0.64633935]
["bitfinex","SOLUSD",1733724769395,6.46,232.04,231.98,23.776884]
["bitfinex","SOLUSD",1733724769596,6.46,232.04,232.0,23.776884]
["bitfinex","SOLUSD",1733724770590,6.46,232.04,232.0,24.42324377]
["bitfinex","SOLUSD",1733724771703,6.46,232.04,232.01,0.6463533]
["bitfinex","SOLUSD",1733724779623,6.46,232.04,232.0,23.776884]
["bitfinex","SOLUSD",1733724781231,6.46,232.04,232.01,0.64637672]
["bitfinex","SOLUSD",1733724781522,6.46,232.04,232.0,23.776884]
["bitfinex","SOLUSD",1733724782722,6.1196,232.1,232.02,23.776884]
["bitfinex","SOLUSD",1733724782920,6.1196,232.1,232.04,23.776884]
["bitfinex","SOLUSD",1733724783231,6.1196,232.1,232.05,0.64622941]
["bitfinex","SOLUSD",1733724784811,6.1196,232.1,232.04,23.776884]
["bitfinex","SOLUSD",1733724785521,6.1196,232.1,231.99,23.776884]
["bitfinex","SOLUSD",1733724785730,6.1196,232.1,232.01,23.776884]
["bitfinex","SOLUSD",1733724786617,6.1196,232.1,232.01,0.64634159]
["bitfinex","SOLUSD",1733724792411,0.6505158,232.09,232.0,23.776884]
["bitfinex","SOLUSD",1733724792608,0.6505158,232.09,231.98,23.776884]
["bitfinex","SOLUSD",1733724793010,0.6505158,232.09,232.0,23.776884]
["bitfinex","SOLUSD",1733724794351,0.6505158,232.09,231.96,0.64638691]
["bitfinex","SOLUSD",1733724794352,1.6616,232.07,231.96,0.64638691]
["bitfinex","SOLUSD",1733724794519,0.6505158,232.06,231.92,20.64645781]
["bitfinex","SOLUSD",1733724794851,0.6505158,232.06,231.93,0.12549]
["bitfinex","SOLUSD",1733724795030,0.6505158,232.06,231.94,0.64646331]
["bitfinex","SOLUSD",1733724795752,1.6616,232.07,231.95,23.776884]
["bitfinex","SOLUSD",1733724795937,1.6616,232.07,231.97,23.776884]
["bitfinex","SOLUSD",1733724796137,0.6505158,232.06,231.98,0.64644669]
["bitfinex","SOLUSD",1733724797023,0.6505158,232.06,231.96,0.6464544]
["bitfinex","SOLUSD",1733724798041,1.6616,232.07,231.97,23.776884]
["bitfinex","SOLUSD",1733724798236,1.6616,232.07,231.99,23.776884]
["bitfinex","SOLUSD",1733724798443,1.6616,232.07,232.01,23.776884]
["bitfinex","SOLUSD",1733724798639,1.6616,232.07,232.02,0.6462984]
["bitfinex","SOLUSD",1733724800631,1.6616,232.07,232.03,23.776884]
["bitfinex","SOLUSD",1733724800826,1.6616,232.07,232.04,0.64623013]
["bitfinex","SOLUSD",1733724801352,6.1196,232.1,232.05,23.776884]
["bitfinex","SOLUSD",1733724801560,1.6612,232.12,232.07,23.776884]
["bitfinex","SOLUSD",1733724801763,1.6612,232.12,232.08,0.64614135]
["bitfinex","SOLUSD",1733724802127,1.6612,232.12,232.09,23.776884]
["bitfinex","SOLUSD",1733724802327,1.6612,232.12,232.1,0.64610161]
["bitfinex","SOLUSD",1733724802541,6.663,232.15,232.1,0.64610161]
["bitfinex","SOLUSD",1733724803660,6.663,232.15,232.07,0.64607554]
["bitfinex","SOLUSD",1733724803844,6.663,232.15,232.02,23.902374]
["bitfinex","SOLUSD",1733724804044,6.663,232.15,232.04,23.902374]
["bitfinex","SOLUSD",1733724804244,6.663,232.15,232.05,0.6461908]
["bitfinex","SOLUSD",1733724804557,0.6505158,232.14,232.03,0.64621385]
["bitfinex","SOLUSD",1733724807339,0.6505158,232.14,231.9,4.311]
["bitfinex","SOLUSD",1733724807340,1.6203,232.11,231.97,23.902374]
["bitfinex","SOLUSD",1733724807538,0.6505158,232.1,232.01,23.776884]
["bitfinex","SOLUSD",1733724807741,2.2708158,232.11,232.01,23.776884]
["bitfinex","SOLUSD",1733724808168,1.6203,232.11,232.01,23.776884]
["bitfinex","SOLUSD",1733724808338,21.6203,232.11,232.02,0.64633642]
["bitfinex","SOLUSD",1733724808551,21.6203,232.11,232.01,23.776884]
["bitfinex","SOLUSD",1733724809562,21.6203,232.11,232.02,0.64633049]
["bitfinex","SOLUSD",1733724816551,0.6505158,232.1,231.97,0.12549]
["bitfinex","SOLUSD",1733724816756,6.6015,232.09,231.98,0.64639779]
["bitfinex","SOLUSD",1733724816985,6.6015,232.09,231.92,31.75308428]
["bitfinex","SOLUSD",1733724816986,6.6015,232.09,231.96,20.0]
["bitfinex","SOLUSD",1733724817182,6.6015,232.09,231.97,0.64635835]
["bitfinex","SOLUSD",1733724817703,6.6015,232.09,231.97,20.64635835]
["bitfinex","SOLUSD",1733724817852,6.6015,232.09,231.98,0.12549]
["bitfinex","SOLUSD",1733724818054,6.6015,232.09,232.0,23.776884]
["bitfinex","SOLUSD",1733724818380,6.6015,232.09,232.01,0.64630835]
["bitfinex","SOLUSD",1733724818752,6.6015,232.09,231.99,23.776884]
["bitfinex","SOLUSD",1733724819074,7.2520158,232.09,231.99,23.776884]
["bitfinex","SOLUSD",1733724820181,7.2520158,232.09,231.98,0.64633989]
["bitfinex","SOLUSD",1733724820354,7.2520158,232.09,231.96,0.64643662]
["bitfinex","SOLUSD",1733724821270,7.2520158,232.09,231.93,20.0]
["bitfinex","SOLUSD",1733724821271,0.6505158,232.08,231.97,0.64643261]
["bitfinex","SOLUSD",1733724822360,0.6505158,232.08,231.93,20.0]
["bitfinex","SOLUSD",1733724822361,0.6505158,232.08,231.98,0.64640596]
["bitfinex","SOLUSD",1733724822560,0.6505158,232.08,231.98,20.64640596]
["bitfinex","SOLUSD",1733724823584,6.6015,232.09,231.98,20.64640596]
["bitfinex","SOLUSD",1733724825655,0.6505158,232.08,231.98,20.64640596]
["bitfinex","SOLUSD",1733724831460,6.6015,232.09,231.99,23.902374]
["bitfinex","SOLUSD",1733724831665,6.6015,232.09,232.0,0.64630862]
["bitfinex","SOLUSD",1733724832293,6.6015,232.09,232.01,23.902374]
["bitfinex","SOLUSD",1733724832499,6.6015,232.09,232.02,0.64628167]
["bitfinex","SOLUSD",1733724840876,6.6015,232.09,232.03,23.902374]
["bitfinex","SOLUSD",1733724841194,1.6203,232.11,232.05,23.902374]
["bitfinex","SOLUSD",1733724841384,1.6203,232.11,232.07,23.902374]
["bitfinex","SOLUSD",1733724841570,1.6203,232.11,232.08,0.64614163]
["bitfinex","SOLUSD",1733724844598,1.6203,232.11,232.03,0.64612993]
["bitfinex","SOLUSD",1733724844900,1.6203,232.11,232.05,23.902374]
["bitfinex","SOLUSD",1733724845066,1.6203,232.11,232.05,0.64621899]
["bitfinex","SOLUSD",1733724845992,1.6203,232.11,232.02,0.64626225]
["bitfinex","SOLUSD",1733724846382,1.6203,232.11,232.03,0.12549]
["bitfinex","SOLUSD",1733724846906,1.6203,232.11,232.03,23.902374]
["bitfinex","SOLUSD",1733724847206,1.6203,232.11,232.04,0.64625375]
["bitfinex","SOLUSD",1733724849716,1.6203,232.11,232.01,24.027864]
["bitfinex","SOLUSD",1733724849912,1.6203,232.11,232.03,23.902374]
["bitfinex","SOLUSD",1733724850204,1.6203,232.11,232.05,23.902374]
["bitfinex","SOLUSD",1733724850413,1.6203,232.11,232.06,0.64615492]
["bitfinex","SOLUSD",1733724852210,1.6203,232.11,232.05,23.902374]
["bitfinex","SOLUSD",1733724852380,1.6203,232.11,232.06,0.64620665]
["bitfinex","SOLUSD",1733724853388,1.6203,232.11,232.04,0.64623888]
["bitfinex","SOLUSD",1733724858347,1.6203,232.11,232.01,0.12549]
["bitfinex","SOLUSD",1733724858348,1.6203,232.11,232.01,0.64624426]
["bitfinex","SOLUSD",1733724859192,0.6505158,232.1,232.01,0.64624426]
["bitfinex","SOLUSD",1733724859391,0.6505158,232.1,231.98,24.027864]
["bitfinex","SOLUSD",1733724859605,21.6203,232.11,231.98,24.027864]
["bitfinex","SOLUSD",1733724859606,21.6203,232.11,232.0,23.902374]
["bitfinex","SOLUSD",1733724859785,0.6505158,232.1,232.01,0.64632701]
["bitfinex","SOLUSD",1733724859985,1.6203,232.11,232.02,24.027864]
["bitfinex","SOLUSD",1733724860208,1.6203,232.11,232.04,23.902374]
["bitfinex","SOLUSD",1733724860415,1.6203,232.11,232.05,0.64616904]
["bitfinex","SOLUSD",1733724866213,1.6203,232.11,231.99,0.64620797]
["bitfinex","SOLUSD",1733724866422,21.6203,232.11,231.99,0.64620797]
["bitfinex","SOLUSD",1733724866601,0.6505158,232.1,231.94,0.64634278]
["bitfinex","SOLUSD",1733724866784,21.6203,232.11,231.95,0.25098]
["bitfinex","SOLUSD",1733724867127,21.6203,232.11,231.97,0.12549]
["bitfinex","SOLUSD",1733724867298,21.6203,232.11,231.99,0.12549]
["bitfinex","SOLUSD",1733724867501,21.6203,232.11,232.01,0.12549]
["bitfinex","SOLUSD",1733724867719,21.6203,232.11,232.01,23.902374]
["bitfinex","SOLUSD",1733724868514,0.6505158,232.1,232.0,23.776884]
["bitfinex","SOLUSD",1733724869323,21.6203,232.11,232.0,23.776884]
["bitfinex","SOLUSD",1733724869643,21.6203,232.11,232.01,0.64632806]
["bitfinex","SOLUSD",1733724869938,0.6505158,232.1,232.01,0.64632806]
["bitfinex","SOLUSD",1733724870517,21.6203,232.11,232.01,0.64632806]
["bitfinex","SOLUSD",1733724871240,0.6505158,232.1,232.01,0.64632806]
["bitfinex","SOLUSD",1733724871619,6.2036,232.09,232.01,0.64632806]
["bitfinex","SOLUSD",1733724873005,6.2036,232.09,231.98,23.902374]
["bitfinex","SOLUSD",1733724874247,6.2036,232.09,231.99,0.64638083]
["bitfinex","SOLUSD",1733724880049,1.5803,232.07,231.99,0.64638083]
["bitfinex","SOLUSD",1733724880515,1.5803,232.07,231.97,0.64640609]
["bitfinex","SOLUSD",1733724885619,1.5803,232.07,231.93,20.0]
["bitfinex","SOLUSD",1733724885620,1.5803,232.07,231.98,0.64640909]
["bitfinex","SOLUSD",1733724886546,1.5803,232.07,231.97,23.902374]
["bitfinex","SOLUSD",1733724886846,1.5803,232.07,231.98,0.64642789]
["bitfinex","SOLUSD",1733724887948,1.5803,232.07,231.97,23.902374]
["bitfinex","SOLUSD",1733724888816,1.5803,232.07,231.97,0.77192289]
["bitfinex","SOLUSD",1733724889425,1.5803,232.07,231.97,0.64643289]
["bitfinex","SOLUSD",1733724891339,0.6505158,232.06,231.97,0.64643289]
["bitfinex","SOLUSD",1733724895327,1.5803,232.07,231.97,0.64643289]
["bitfinex","SOLUSD",1733724895730,0.6505158,232.06,231.97,0.64643289]
["bitfinex","SOLUSD",1733724895933,1.5803,232.07,231.97,0.64643289]
["bitfinex","SOLUSD",1733724897751,0.6505158,232.06,231.97,0.64643289]
["bitfinex","SOLUSD",1733724899757,0.6505158,232.06,231.94,0.64646743]
["bitfinex","SOLUSD",1733724900747,0.6505158,232.06,231.95,0.6464913]
["bitfinex","SOLUSD",1733724900748,0.12549,232.05,231.95,0.6464913]
["bitfinex","SOLUSD",1733724901771,0.12549,232.05,231.96,0.64651182]
["bitfinex","SOLUSD",1733724902131,0.12549,232.05,231.93,23.902374]
["bitfinex","SOLUSD",1733724902372,0.12549,232.05,231.94,0.64648633]
["bitfinex","SOLUSD",1733724902532,2.2308158,232.07,231.95,23.902374]
["bitfinex","SOLUSD",1733724902735,2.2308158,232.07,231.96,0.64644479]
["bitfinex","SOLUSD",1733724903738,1.5803,232.07,231.96,0.64644479]
["bitfinex","SOLUSD",1733724905264,0.6505158,232.06,231.96,0.64644479]
["bitfinex","SOLUSD",1733724906472,0.6505158,232.06,231.89,0.6464847]
["bitfinex","SOLUSD",1733724906473,1.6045,232.04,231.89,0.6464847]
["bitfinex","SOLUSD",1733724906664,0.6505158,232.03,231.89,0.6464847]
["bitfinex","SOLUSD",1733724907572,0.6505158,232.03,231.9,0.64662099]
["bitfinex","SOLUSD",1733724907781,7.7854,232.02,231.87,23.902374]
["bitfinex","SOLUSD",1733724907976,0.6505158,232.01,231.89,23.776884]
["bitfinex","SOLUSD",1733724908150,0.6505158,232.01,231.9,0.64663833]
["bitfinex","SOLUSD",1733724910045,7.7854,232.02,231.9,0.64663833]
["bitfinex","SOLUSD",1733724910245,7.7854,232.02,231.91,23.902374]
["bitfinex","SOLUSD",1733724910454,7.7854,232.02,231.92,0.64656904]
["bitfinex","SOLUSD",1733724911250,0.6505158,232.01,231.92,0.64656904]
["bitfinex","SOLUSD",1733724912082,0.6505158,232.01,231.9,0.64659823]
["bitfinex","SOLUSD",1733724912382,1.5542,232.0,231.9,0.64659823]
["bitfinex","SOLUSD",1733724912563,0.6505158,231.99,231.88,0.12549]
["bitfinex","SOLUSD",1733724913059,0.6505158,231.99,231.87,0.64665081]
["bitfinex","SOLUSD",1733724913257,6.5228,231.98,231.87,0.64665081]
["bitfinex","SOLUSD",1733724913456,0.6505158,231.97,231.85,0.12549]
["bitfinex","SOLUSD",1733724913692,6.5228,231.98,231.88,0.64671604]
["bitfinex","SOLUSD",1733724914591,6.5228,231.98,231.86,23.902374]
["bitfinex","SOLUSD",1733724914787,6.5228,231.98,231.87,0.646699]
["bitfinex","SOLUSD",1733724915286,0.6505158,231.97,231.87,0.646699]
["bitfinex","SOLUSD",1733724915785,6.5228,231.98,231.87,0.646699]
["bitfinex","SOLUSD",1733724917292,0.6505158,231.97,231.87,0.646699]
["bitfinex","SOLUSD",1733724918072,1.6181,231.96,231.87,0.646699]
["bitfinex","SOLUSD",1733724918392,0.6505158,231.95,231.87,0.646699]
["bitfinex","SOLUSD",1733724918568,1.6181,231.96,231.87,0.646699]
["bitfinex","SOLUSD",1733724929691,1.6181,231.96,231.85,23.902374]
["bitfinex","SOLUSD",1733724929889,1.6181,231.96,231.88,0.64674223]
["bitfinex","SOLUSD",1733724930716,1.6181,231.96,231.88,20.64674223]
["bitfinex","SOLUSD",1733724935714,1.6181,231.96,231.89,23.902374]
["bitfinex","SOLUSD",1733724935883,1.6181,231.96,231.91,23.902374]
["bitfinex","SOLUSD",1733724936085,1.6181,231.96,231.92,0.64655294]
["bitfinex","SOLUSD",1733724939896,6.5228,231.98,231.93,23.902374]
["bitfinex","SOLUSD",1733724940111,1.6496,232.01,231.94,0.64647382]
["bitfinex","SOLUSD",1733724940586,1.6496,232.01,231.95,24.027864]
["bitfinex","SOLUSD",1733724940786,1.6496,232.01,231.96,0.64640536]
["bitfinex","SOLUSD",1733724943293,6.2803,232.04,231.97,24.027864]
["bitfinex","SOLUSD",1733724943624,1.5813,232.07,231.99,24.027864]
["bitfinex","SOLUSD",1733724943909,1.5813,232.07,232.01,0.12549]
["bitfinex","SOLUSD",1733724944128,1.5813,232.07,232.02,0.64629217]
["bitfinex","SOLUSD",1733724948321,1.6533,232.13,232.03,24.027864]
["bitfinex","SOLUSD",1733724948529,1.6533,232.13,232.05,23.902374]
["bitfinex","SOLUSD",1733724948725,1.6533,232.13,232.06,0.64614589]
["bitfinex","SOLUSD",1733724949398,1.6533,232.13,232.07,23.902374]
["bitfinex","SOLUSD",1733724949595,1.6048,232.18,232.08,0.64609912]
["bitfinex","SOLUSD",1733724949822,1.6048,232.18,232.09,0.12549]
["bitfinex","SOLUSD",1733724949989,1.6048,232.18,232.1,0.64608176]
["bitfinex","SOLUSD",1733724951196,1.6048,232.18,232.11,23.902374]
["bitfinex","SOLUSD",1733724951529,1.6048,232.18,232.12,0.64601245]
["bitfinex","SOLUSD",1733724951834,1.6048,232.18,232.13,0.12549]
["bitfinex","SOLUSD",1733724953106,1.6048,232.18,232.15,0.12549]
["bitfinex","SOLUSD",1733724953291,8.1682,232.26,232.15,0.12549]
["bitfinex","SOLUSD",1733724953499,8.1682,232.26,232.16,0.64590419]
["bitfinex","SOLUSD",1733724954814,8.1682,232.26,232.17,0.12549]
["bitfinex","SOLUSD",1733724955010,8.1682,232.26,232.18,0.6458477]
["bitfinex","SOLUSD",1733724956504,8.1682,232.26,232.19,0.12549]
["bitfinex","SOLUSD",1733724956707,8.1682,232.26,232.2,0.64577743]
["bitfinex","SOLUSD",1733724957430,8.1682,232.26,232.15,0.64580204]
["bitfinex","SOLUSD",1733724957632,8.1682,232.26,232.16,23.902374]
["bitfinex","SOLUSD",1733724957927,8.1682,232.26,232.15,0.64580204]
["bitfinex","SOLUSD",1733724957928,0.6505158,232.25,232.15,0.12549]
["bitfinex","SOLUSD",1733724958423,0.6505158,232.25,232.12,0.64590505]
["bitfinex","SOLUSD",1733724958833,0.6505158,232.25,232.13,0.12549]
["bitfinex","SOLUSD",1733724959406,0.6505158,232.25,232.13,23.902374]
["bitfinex","SOLUSD",1733724959625,20.0,232.23,232.13,23.902374]
["bitfinex","SOLUSD",1733724959944,0.6505158,232.22,232.13,23.902374]
["bitfinex","SOLUSD",1733724960815,20.0,232.23,232.13,23.902374]
["bitfinex","SOLUSD",1733724961022,20.0,232.23,232.14,0.64599085]
["bitfinex","SOLUSD",1733724961607,0.6505158,232.22,232.13,23.902374]
["bitfinex","SOLUSD",1733724961835,20.0,232.23,232.13,23.902374]
["bitfinex","SOLUSD",1733724962050,0.6505158,232.22,232.13,23.902374]
["bitfinex","SOLUSD",1733724963540,0.6505158,232.24,232.13,23.902374]
["bitfinex","SOLUSD",1733724963711,20.0,232.23,232.13,23.902374]
["bitfinex","SOLUSD",1733724967015,20.0,232.23,232.14,0.64598304]
["bitfinex","SOLUSD",1733724967340,8.1682,232.26,232.15,23.902374]
["bitfinex","SOLUSD",1733724967510,8.1682,232.26,232.17,23.902374]
["bitfinex","SOLUSD",1733724967865,8.1682,232.26,232.19,0.12549]
["bitfinex","SOLUSD",1733724969220,8.1682,232.26,232.2,0.6458084]
["bitfinex","SOLUSD",1733724970022,1.6004,232.26,232.2,0.6458084]
["bitfinex","SOLUSD",1733724970307,1.6004,232.26,232.19,0.7712728]
["bitfinex","SOLUSD",1733724976030,6.3999,232.31,232.21,0.12549]
["bitfinex","SOLUSD",1733724976357,6.3999,232.31,232.23,0.12549]
["bitfinex","SOLUSD",1733724976529,6.3999,232.31,232.23,0.77115606]
["bitfinex","SOLUSD",1733724976731,1.6026,232.32,232.23,0.77115606]
["bitfinex","SOLUSD",1733724976960,1.6026,232.32,232.23,0.12549]
["bitfinex","SOLUSD",1733724977169,1.6026,232.32,232.23,0.44349493]
["bitfinex","SOLUSD",1733724980247,1.6026,232.32,232.2,0.12549]
["bitfinex","SOLUSD",1733724980453,0.80721271,232.31,232.19,0.31800872]
["bitfinex","SOLUSD",1733724980638,0.80721271,232.31,232.14,0.31824356]
["bitfinex","SOLUSD",1733724981458,0.80721271,232.31,232.15,0.25098]
["bitfinex","SOLUSD",1733724981664,0.80721271,232.31,232.17,0.12549]
["bitfinex","SOLUSD",1733724981874,0.80721271,232.31,232.18,0.31830182]
["bitfinex","SOLUSD",1733724982069,0.80721271,232.31,232.19,23.902374]
["bitfinex","SOLUSD",1733724982371,6.02238782,232.32,232.21,0.12549]
["bitfinex","SOLUSD",1733724982670,5.21518757,232.32,232.22,0.31810414]
["bitfinex","SOLUSD",1733724983454,1.6026,232.32,232.22,0.31810414]
["bitfinex","SOLUSD",1733724984847,2.40975379,232.32,232.22,0.31810414]
["bitfinex","SOLUSD",1733724985983,9.90975379,232.33,232.21,0.7712433]
["bitfinex","SOLUSD",1733724986145,6.596,232.36,232.21,0.7712433]
["bitfinex","SOLUSD",1733724986344,0.48902807,232.35,232.22,23.776884]
["bitfinex","SOLUSD",1733724987657,0.25098,232.34,232.17,0.64575304]
["bitfinex","SOLUSD",1733724987844,0.48902807,232.33,232.18,23.902374]
["bitfinex","SOLUSD",1733724988051,0.12549,232.32,232.18,23.902374]
["bitfinex","SOLUSD",1733724988268,20.48902807,232.33,232.18,23.776884]
["bitfinex","SOLUSD",1733724988467,6.5439,232.42,232.25,10.25128428]
["bitfinex","SOLUSD",1733724988671,6.5439,232.42,232.22,6.0318]
["bitfinex","SOLUSD",1733724988672,0.48902807,232.41,232.26,34.92464405]
["bitfinex","SOLUSD",1733724988842,6.5439,232.42,232.3,23.776884]
["bitfinex","SOLUSD",1733724989179,6.5439,232.42,232.29,20.0]
["bitfinex","SOLUSD",1733724989180,6.5439,232.42,232.32,23.776884]
["bitfinex","SOLUSD",1733724989354,6.5439,232.42,232.33,0.64543867]
["bitfinex","SOLUSD",1733724997581,1.5297,232.44,232.33,0.64543867]
["bitfinex","SOLUSD",1733725000776,0.5058462,232.45,232.33,0.64543867]
["bitfinex","SOLUSD",1733725002992,0.48902807,232.44,232.31,23.902374]
["bitfinex","SOLUSD",1733725003302,0.48902807,232.44,232.32,0.64549504]
["bitfinex","SOLUSD",1733725003457,20.48902807,232.44,232.32,0.64549504]
["bitfinex","SOLUSD",1733725004094,1.5489,232.43,232.3,0.6455166]
["bitfinex","SOLUSD",1733725004270,0.48902807,232.42,232.3,0.6455166]
["bitfinex","SOLUSD",1733725005190,0.25098,232.41,232.27,0.64558039]
["bitfinex","SOLUSD",1733725005397,0.48902807,232.4,232.27,0.64558039]
["bitfinex","SOLUSD",1733725006092,7.06632807,232.4,232.28,0.64560327]
["bitfinex","SOLUSD",1733725007066,7.06632807,232.4,232.29,0.64560036]
["bitfinex","SOLUSD",1733725008179,7.06632807,232.4,232.3,0.64558294]
["bitfinex","SOLUSD",1733725008502,7.06632807,232.4,232.27,0.64558269]
["bitfinex","SOLUSD",1733725012204,6.5773,232.4,232.28,23.902374]
["bitfinex","SOLUSD",1733725012501,6.5773,232.4,232.29,0.64546875]
["bitfinex","SOLUSD",1733725013792,0.48902807,232.39,232.29,0.64546875]
["bitfinex","SOLUSD",1733725013997,0.48902807,232.39,232.26,23.902374]
["bitfinex","SOLUSD",1733725014178,0.48902807,232.39,232.27,0.64562397]
["bitfinex","SOLUSD",1733725020010,0.48902807,232.39,232.28,23.902374]
["bitfinex","SOLUSD",1733725020308,6.5773,232.4,232.29,0.64548282]
["bitfinex","SOLUSD",1733725022592,0.48902807,232.39,232.29,0.64548282]
["bitfinex","SOLUSD",1733725022790,6.5773,232.4,232.29,0.64548282]
["bitfinex","SOLUSD",1733725024190,0.48902807,232.39,232.29,0.64548282]
["bitfinex","SOLUSD",1733725029213,0.48902807,232.39,232.26,23.902374]
["bitfinex","SOLUSD",1733725029425,0.48902807,232.39,232.27,0.64558324]
["bitfinex","SOLUSD",1733725031324,6.5773,232.4,232.28,23.902374]
["bitfinex","SOLUSD",1733725031507,6.5773,232.4,232.29,0.64552176]
["bitfinex","SOLUSD",1733725032704,6.5773,232.4,232.3,23.902374]
["bitfinex","SOLUSD",1733725033023,6.5773,232.4,232.31,0.64545245]
["bitfinex","SOLUSD",1733725033399,6.5773,232.4,232.32,23.902374]
["bitfinex","SOLUSD",1733725033603,6.5773,232.4,232.33,0.64540996]
["bitfinex","SOLUSD",1733725034021,1.5489,232.43,232.34,23.902374]
["bitfinex","SOLUSD",1733725034241,1.5489,232.43,232.35,0.64534567]
["bitfinex","SOLUSD",1733725036250,1.5489,232.43,232.3,23.902374]
["bitfinex","SOLUSD",1733725036549,1.5489,232.43,232.33,20.0]
["bitfinex","SOLUSD",1733725036736,1.5489,232.43,232.34,0.6454254]
["bitfinex","SOLUSD",1733725044470,1.5489,232.43,232.35,23.902374]
["bitfinex","SOLUSD",1733725044766,1.5489,232.43,232.36,0.64532748]
["bitfinex","SOLUSD",1733725045142,6.9744462,232.45,232.37,23.902374]
["bitfinex","SOLUSD",1733725045482,6.9744462,232.45,232.38,0.64527283]
["bitfinex","SOLUSD",1733725046466,6.9744462,232.45,232.37,0.12549]
["bitfinex","SOLUSD",1733725046679,6.9744462,232.45,232.37,23.902374]
["bitfinex","SOLUSD",1733725047175,0.48902807,232.44,232.36,0.6453583]
["bitfinex","SOLUSD",1733725047369,6.9744462,232.45,232.34,23.902374]
["bitfinex","SOLUSD",1733725047554,6.9744462,232.45,232.35,0.64536261]
["bitfinex","SOLUSD",1733725052678,0.48902807,232.44,232.35,0.64536261]
["bitfinex","SOLUSD",1733725053357,0.48902807,232.44,232.33,0.64543054]
["bitfinex","SOLUSD",1733725053779,1.5683,232.43,232.29,23.902374]
["bitfinex","SOLUSD",1733725054083,0.48902807,232.42,232.31,23.902374]
["bitfinex","SOLUSD",1733725054282,0.48902807,232.42,232.32,0.645492]
["bitfinex","SOLUSD",1733725056584,0.48902807,232.42,232.3,20.0]
["bitfinex","SOLUSD",1733725057307,0.48902807,232.42,232.31,0.64553565]
["bitfinex","SOLUSD",1733725058600,6.4412,232.41,232.3,20.0]
["bitfinex","SOLUSD",1733725058774,0.48902807,232.4,232.3,20.64554188]
["bitfinex","SOLUSD",1733725059181,0.48902807,232.4,232.3,0.64554188]
["bitfinex","SOLUSD",1733725059694,0.48902807,232.4,232.29,23.902374]
["bitfinex","SOLUSD",1733725059903,0.48902807,232.4,232.25,20.0]
["bitfinex","SOLUSD",1733725060068,0.48902807,232.4,232.27,23.902374]
["bitfinex","SOLUSD",1733725060266,0.48902807,232.4,232.28,0.64562759]
["bitfinex","SOLUSD",1733725060588,1.5958,232.39,232.28,0.64562759]
["bitfinex","SOLUSD",1733725060889,0.48902807,232.38,232.28,0.64562759]
["bitfinex","SOLUSD",1733725061600,0.48902807,232.38,232.27,0.64562855]
["bitfinex","SOLUSD",1733725061775,6.4412,232.37,232.27,0.64562855]
["bitfinex","SOLUSD",1733725061976,6.4412,232.37,232.25,0.64567182]
["bitfinex","SOLUSD",1733725061977,0.48902807,232.36,232.25,0.64567182]
["bitfinex","SOLUSD",1733725062701,0.48902807,232.36,232.23,0.64568616]
["bitfinex","SOLUSD",1733725062702,1.6432,232.35,232.23,0.64568616]
["bitfinex","SOLUSD",1733725062923,0.48902807,232.34,232.17,0.6457294]
["bitfinex","SOLUSD",1733725063122,0.48902807,232.34,232.18,0.25098]
["bitfinex","SOLUSD",1733725063278,0.48902807,232.34,232.2,0.12549]
["bitfinex","SOLUSD",1733725063481,0.48902807,232.34,232.21,0.64573024]
["bitfinex","SOLUSD",1733725064099,0.48902807,232.34,232.22,23.776884]
["bitfinex","SOLUSD",1733725064318,0.48902807,232.34,232.23,0.64572986]
["bitfinex","SOLUSD",1733725064478,6.6309,232.33,232.18,0.12549]
["bitfinex","SOLUSD",1733725064807,1.5803,232.31,232.17,0.64577707]
["bitfinex","SOLUSD",1733725065011,0.48902807,232.3,232.17,0.64577707]
["bitfinex","SOLUSD",1733725065720,6.6309,232.29,232.17,0.64577707]
["bitfinex","SOLUSD",1733725065916,0.48902807,232.28,232.12,0.64589985]
["bitfinex","SOLUSD",1733725066120,0.48902807,232.28,232.13,0.25098]
["bitfinex","SOLUSD",1733725066412,0.48902807,232.28,232.15,0.12549]
["bitfinex","SOLUSD",1733725066583,0.48902807,232.28,232.16,0.64588553]
["bitfinex","SOLUSD",1733725067015,0.48902807,232.28,232.17,23.902374]
["bitfinex","SOLUSD",1733725067414,0.48902807,232.28,232.16,0.64588553]
["bitfinex","SOLUSD",1733725067616,0.48902807,232.28,232.16,23.902374]
["bitfinex","SOLUSD",1733725068491,1.5063,232.27,232.14,24.027864]
["bitfinex","SOLUSD",1733725068697,0.48902807,232.26,232.14,0.89693552]
["bitfinex","SOLUSD",1733725068896,0.48902807,232.26,232.16,0.12549]
["bitfinex","SOLUSD",1733725069202,0.48902807,232.26,232.14,0.64595552]
["bitfinex","SOLUSD",1733725070019,0.48902807,232.26,232.12,24.027864]
["bitfinex","SOLUSD",1733725070321,0.48902807,232.26,232.16,23.902374]
["bitfinex","SOLUSD",1733725070614,0.48902807,232.26,232.15,20.0]
["bitfinex","SOLUSD",1733725070615,1.5063,232.27,232.18,23.902374]
["bitfinex","SOLUSD",1733725070791,1.5063,232.27,232.19,0.64581531]
["bitfinex","SOLUSD",1733725073523,1.5063,232.27,232.2,23.902374]
["bitfinex","SOLUSD",1733725073827,1.5063,232.27,232.21,0.64574241]
["bitfinex","SOLUSD",1733725075385,1.5063,232.27,232.22,23.902374]
["bitfinex","SOLUSD",1733725075696,6.6309,232.29,232.23,0.64572125]
["bitfinex","SOLUSD",1733725077520,6.6309,232.29,232.22,23.902374]
["bitfinex","SOLUSD",1733725078017,6.6309,232.29,232.16,0.64575937]
["bitfinex","SOLUSD",1733725078223,6.6309,232.29,232.16,20.64575937]
["bitfinex","SOLUSD",1733725078395,6.6309,232.29,232.2,20.0]
["bitfinex","SOLUSD",1733725078598,0.48902807,232.28,232.2,20.0]
["bitfinex","SOLUSD",1733725078895,0.48902807,232.28,232.17,0.64585773]
["bitfinex","SOLUSD",1733725079497,1.592,232.27,232.17,0.64585773]
["bitfinex","SOLUSD",1733725079907,1.592,232.27,232.18,23.902374]
["bitfinex","SOLUSD",1733725081394,1.592,232.27,232.18,24.54824697]
["bitfinex","SOLUSD",1733725082097,0.48902807,232.26,232.11,20.0]
["bitfinex","SOLUSD",1733725082419,0.48902807,232.26,232.16,23.776884]
["bitfinex","SOLUSD",1733725082718,0.48902807,232.26,232.17,0.64591953]
["bitfinex","SOLUSD",1733725082961,0.48902807,232.26,232.15,20.0]
["bitfinex","SOLUSD",1733725083129,0.48902807,232.26,232.16,0.64591691]
["bitfinex","SOLUSD",1733725084233,0.48902807,232.26,232.15,20.0]
["bitfinex","SOLUSD",1733725084792,0.48902807,232.26,232.16,0.64593504]
["bitfinex","SOLUSD",1733725087644,6.6502,232.25,232.15,20.0]
["bitfinex","SOLUSD",1733725087814,0.48902807,232.24,232.15,20.0]
["bitfinex","SOLUSD",1733725089026,1.6448,232.23,232.07,0.64599151]
["bitfinex","SOLUSD",1733725089232,0.48902807,232.22,232.07,0.64599151]
["bitfinex","SOLUSD",1733725089744,6.085,232.21,232.07,0.64599151]
["bitfinex","SOLUSD",1733725090043,1.77029,232.19,232.02,0.64614401]
["bitfinex","SOLUSD",1733725090255,0.48902807,232.18,232.03,0.64619445]
["bitfinex","SOLUSD",1733725090421,6.4003,232.17,232.03,0.64619445]
["bitfinex","SOLUSD",1733725090621,0.48902807,232.16,232.03,0.64619445]
["bitfinex","SOLUSD",1733725091341,0.48902807,232.16,232.02,0.64624995]
["bitfinex","SOLUSD",1733725091917,0.48902807,232.16,232.04,0.12549]
["bitfinex","SOLUSD",1733725092248,0.48902807,232.16,232.05,23.776884]
["bitfinex","SOLUSD",1733725092934,0.48902807,232.16,232.04,0.64623395]
["bitfinex","SOLUSD",1733725093136,0.48902807,232.16,232.02,0.64626786]
["bitfinex","SOLUSD",1733725093337,0.48902807,232.16,232.03,23.776884]
["bitfinex","SOLUSD",1733725094143,1.63639,232.15,232.02,0.64626786]
["bitfinex","SOLUSD",1733725094372,6.0714,232.13,231.99,0.64631836]
["bitfinex","SOLUSD",1733725094668,0.48902807,232.12,231.99,0.64631836]
["bitfinex","SOLUSD",1733725094873,0.48902807,232.12,231.95,0.25098]
["bitfinex","SOLUSD",1733725095179,0.48902807,232.12,231.97,0.12549]
["bitfinex","SOLUSD",1733725095470,0.48902807,232.12,231.99,0.12549]
["bitfinex","SOLUSD",1733725095641,0.48902807,232.12,232.0,0.6463412]
["bitfinex","SOLUSD",1733725098452,1.5089,232.11,231.95,23.902374]
["bitfinex","SOLUSD",1733725098656,6.93092807,232.1,231.97,23.902374]
["bitfinex","SOLUSD",1733725098843,6.93092807,232.1,231.96,0.64644653]
["bitfinex","SOLUSD",1733725098844,0.12549,232.09,231.96,0.64644653]
["bitfinex","SOLUSD",1733725099159,6.4419,232.07,231.91,0.6464914]
["bitfinex","SOLUSD",1733725099363,1.5732,232.04,231.91,0.6464914]
["bitfinex","SOLUSD",1733725099550,0.48902807,232.03,231.85,0.64659412]
["bitfinex","SOLUSD",1733725100244,0.48902807,232.03,231.86,0.25098]
["bitfinex","SOLUSD",1733725100444,6.2811,232.02,231.87,0.64660364]
["bitfinex","SOLUSD",1733725100672,0.48902807,232.01,231.87,0.64660364]
["bitfinex","SOLUSD",1733725101048,0.48902807,232.01,231.88,23.902374]
["bitfinex","SOLUSD",1733725101342,0.48902807,232.01,231.89,0.64663192]
["bitfinex","SOLUSD",1733725102982,0.48902807,232.01,231.9,0.64662857]
["bitfinex","SOLUSD",1733725103881,0.48902807,232.01,231.89,23.776884]
["bitfinex","SOLUSD",1733725104875,0.48902807,232.01,231.88,0.77215551]
["bitfinex","SOLUSD",1733725104876,1.529,232.0,231.87,0.12549]
["bitfinex","SOLUSD",1733725105077,0.48902807,231.99,231.85,23.902374]
["bitfinex","SOLUSD",1733725105281,6.5453,231.98,231.88,20.0]
["bitfinex","SOLUSD",1733725105448,0.48902807,231.97,231.88,20.0]
["bitfinex","SOLUSD",1733725105860,0.48902807,231.97,231.79,20.0]
["bitfinex","SOLUSD",1733725106059,0.12549,231.96,231.8,0.64681081]
["bitfinex","SOLUSD",1733725106356,6.5453,231.94,231.77,0.64686259]
["bitfinex","SOLUSD",1733725106580,0.48902807,231.93,231.77,0.64686259]
["bitfinex","SOLUSD",1733725106758,0.12549,231.92,231.71,0.64694422]
["bitfinex","SOLUSD",1733725107284,8.0743,231.91,231.71,0.64694422]
["bitfinex","SOLUSD",1733725107455,8.56332807,231.91,231.71,0.64694422]
["bitfinex","SOLUSD",1733725107644,8.56332807,231.91,231.71,10.8982285]
["bitfinex","SOLUSD",1733725108383,0.12549,231.9,231.71,0.64694422]
["bitfinex","SOLUSD",1733725108584,0.12549,231.9,231.72,23.902374]
["bitfinex","SOLUSD",1733725108761,0.12549,231.9,231.73,0.77248125]
["bitfinex","SOLUSD",1733725108965,0.12549,231.9,231.74,20.0]
["bitfinex","SOLUSD",1733725109262,0.12549,231.9,231.75,0.64699123]
["bitfinex","SOLUSD",1733725110466,0.12549,231.9,231.79,20.0]
["bitfinex","SOLUSD",1733725110878,8.56332807,231.91,231.8,0.64698566]
["bitfinex","SOLUSD",1733725111077,8.0743,231.91,231.84,20.0]
["bitfinex","SOLUSD",1733725111292,8.0743,231.91,231.85,0.64677744]
["bitfinex","SOLUSD",1733725111759,6.5453,231.91,231.86,23.776884]
["bitfinex","SOLUSD",1733725111963,6.5453,231.91,231.87,0.64670965]
["bitfinex","SOLUSD",1733725112367,1.5596,231.96,231.89,20.0]
["bitfinex","SOLUSD",1733725112568,1.5596,231.96,231.91,23.776884]
["bitfinex","SOLUSD",1733725112769,1.5596,231.96,231.92,0.64657138]
["bitfinex","SOLUSD",1733725113656,1.5596,232.01,231.96,20.0]
["bitfinex","SOLUSD",1733725113855,1.5596,232.01,231.97,0.64647235]
["bitfinex","SOLUSD",1733725114881,6.3296,232.04,231.97,0.64647235]
["bitfinex","SOLUSD",1733725115557,6.3296,232.04,231.96,20.0]
["bitfinex","SOLUSD",1733725118573,6.3296,232.04,231.97,0.64647878]
["bitfinex","SOLUSD",1733725119395,6.3296,232.04,231.96,20.0]
["bitfinex","SOLUSD",1733725121960,6.3296,232.04,231.97,0.64648603]
["bitfinex","SOLUSD",1733725122160,6.3296,232.04,231.94,0.64647439]
["bitfinex","SOLUSD",1733725122161,0.48902807,232.03,231.94,0.64647439]
["bitfinex","SOLUSD",1733725122397,0.48902807,232.03,231.88,0.64657278]
["bitfinex","SOLUSD",1733725122558,0.48902807,232.03,231.89,23.902374]
["bitfinex","SOLUSD",1733725122763,6.3296,232.04,231.92,0.12549]
["bitfinex","SOLUSD",1733725122965,6.3296,232.04,231.93,23.902374]
["bitfinex","SOLUSD",1733725123165,6.3296,232.04,231.94,0.64645774]
["bitfinex","SOLUSD",1733725123473,6.3296,232.04,231.95,23.776884]
["bitfinex","SOLUSD",1733725123669,6.3296,232.04,231.96,0.64645507]
["bitfinex","SOLUSD",1733725124081,6.3296,232.04,231.96,20.64645507]
["bitfinex","SOLUSD",1733725125681,6.3296,232.04,231.97,23.776884]
["bitfinex","SOLUSD",1733725125875,6.3296,232.04,231.98,0.64640088]
["bitfinex","SOLUSD",1733725126491,1.5596,232.06,231.99,23.902374]
["bitfinex","SOLUSD",1733725126792,1.5596,232.06,232.0,0.64633073]
["bitfinex","SOLUSD",1733725126993,1.5596,232.06,232.02,20.0]
["bitfinex","SOLUSD",1733725128994,6.472,232.1,232.03,0.64634285]
["bitfinex","SOLUSD",1733725129194,6.472,232.1,232.04,23.902374]
["bitfinex","SOLUSD",1733725129396,6.472,232.1,232.05,0.64618705]
["bitfinex","SOLUSD",1733725129707,1.5081,232.12,232.05,0.64618705]
["bitfinex","SOLUSD",1733725129708,1.5081,232.12,232.07,20.0]
["bitfinex","SOLUSD",1733725130370,6.3649,232.15,232.08,0.64618405]
["bitfinex","SOLUSD",1733725131696,6.3649,232.15,232.09,23.902374]
["bitfinex","SOLUSD",1733725131907,6.3649,232.15,232.1,0.64605942]
["bitfinex","SOLUSD",1733725133082,6.3649,232.15,232.02,20.64609588]
["bitfinex","SOLUSD",1733725133286,0.48902807,232.14,232.03,0.12549]
["bitfinex","SOLUSD",1733725134404,0.48902807,232.14,232.0,0.25098]
["bitfinex","SOLUSD",1733725134608,0.12549,232.13,231.99,0.64627211]
["bitfinex","SOLUSD",1733725135281,0.12549,232.13,232.0,0.64633076]
["bitfinex","SOLUSD",1733725135815,1.5789,232.12,231.96,0.64636096]
["bitfinex","SOLUSD",1733725135984,0.48902807,232.11,231.97,0.12549]
["bitfinex","SOLUSD",1733725136517,0.48902807,232.11,231.96,0.64636096]
["bitfinex","SOLUSD",1733725136682,0.48902807,232.11,231.92,0.64642006]
["bitfinex","SOLUSD",1733725136877,0.48902807,232.11,231.93,0.25098]
["bitfinex","SOLUSD",1733725137100,0.48902807,232.11,231.95,0.12549]
["bitfinex","SOLUSD",1733725137311,0.48902807,232.11,231.96,0.64640725]
["bitfinex","SOLUSD",1733725138284,0.48902807,232.11,231.97,0.12549]
["bitfinex","SOLUSD",1733725138680,0.48902807,232.11,231.99,20.0]
["bitfinex","SOLUSD",1733725138881,6.2276,232.1,231.99,20.0]
["bitfinex","SOLUSD",1733725139097,0.48902807,232.09,231.99,20.0]
["bitfinex","SOLUSD",1733725140582,0.48902807,232.09,231.92,0.12549]
["bitfinex","SOLUSD",1733725140780,0.48902807,232.09,231.94,0.12549]
["bitfinex","SOLUSD",1733725140988,0.48902807,232.09,231.95,0.64646957]
["bitfinex","SOLUSD",1733725141915,0.48902807,232.09,231.96,23.776884]
["bitfinex","SOLUSD",1733725142111,0.48902807,232.09,231.97,0.64646994]
["bitfinex","SOLUSD",1733725143986,6.2276,232.1,231.99,20.0]
["bitfinex","SOLUSD",1733725144223,6.2276,232.1,232.01,23.776884]
["bitfinex","SOLUSD",1733725144514,6.2276,232.1,232.02,0.64627712]
["bitfinex","SOLUSD",1733725145586,6.2276,232.1,232.03,23.776884]
["bitfinex","SOLUSD",1733725145807,6.2276,232.1,232.04,0.64622848]
["bitfinex","SOLUSD",1733725147414,1.5789,232.12,232.05,23.776884]
["bitfinex","SOLUSD",1733725147590,6.0681,232.15,232.08,20.0]
["bitfinex","SOLUSD",1733725148788,0.48902807,232.14,232.05,23.776884]
["bitfinex","SOLUSD",1733725149288,0.48902807,232.14,232.0,0.6461519]
["bitfinex","SOLUSD",1733725149289,6.0681,232.15,232.04,20.0]
["bitfinex","SOLUSD",1733725149514,6.0681,232.15,232.06,0.12549]
["bitfinex","SOLUSD",1733725149718,6.0681,232.15,232.07,0.64614404]
["bitfinex","SOLUSD",1733725150214,6.0681,232.15,232.05,23.776884]
["bitfinex","SOLUSD",1733725150418,0.48902807,232.14,232.02,20.0]
["bitfinex","SOLUSD",1733725150599,0.48902807,232.14,232.04,23.776884]
["bitfinex","SOLUSD",1733725151395,0.48902807,232.14,232.01,0.6462696]
["bitfinex","SOLUSD",1733725152118,1.5081,232.12,231.98,0.64631342]
["bitfinex","SOLUSD",1733725152320,0.48902807,232.11,231.98,0.64631342]
["bitfinex","SOLUSD",1733725152905,6.3399,232.1,231.95,0.64637283]
["bitfinex","SOLUSD",1733725153207,0.48902807,232.09,231.93,16.06977562]
["bitfinex","SOLUSD",1733725153520,6.3399,232.1,231.97,0.12549]
["bitfinex","SOLUSD",1733725153817,6.3399,232.1,231.98,0.64634699]
["bitfinex","SOLUSD",1733725153818,0.48902807,232.09,231.98,0.64634699]
["bitfinex","SOLUSD",1733725154034,0.48902807,232.09,231.91,0.64644388]
["bitfinex","SOLUSD",1733725154396,0.48902807,232.09,231.92,0.12549]
["bitfinex","SOLUSD",1733725154720,0.48902807,232.09,231.93,0.64647578]
["bitfinex","SOLUSD",1733725155509,0.48902807,232.09,231.95,0.12549]
["bitfinex","SOLUSD",1733725156100,0.48902807,232.09,231.97,20.0]
["bitfinex","SOLUSD",1733725157226,1.5972,232.06,231.94,24.42338224]
["bitfinex","SOLUSD",1733725157391,1.5972,232.06,231.94,23.776884]
["bitfinex","SOLUSD",1733725157392,0.48902807,232.05,231.94,23.776884]
["bitfinex","SOLUSD",1733725158497,0.48902807,232.05,231.89,0.64649477]
["bitfinex","SOLUSD",1733725158701,6.4228,232.04,231.93,20.0]
["bitfinex","SOLUSD",1733725158929,0.48902807,232.03,231.93,20.0]
["bitfinex","SOLUSD",1733725159426,0.48902807,232.03,231.89,0.64649477]
["bitfinex","SOLUSD",1733725159927,0.48902807,232.03,231.84,0.64665594]
["bitfinex","SOLUSD",1733725160418,1.5295,232.02,231.85,0.12549]
["bitfinex","SOLUSD",1733725160617,0.48902807,232.01,231.86,0.64667272]
["bitfinex","SOLUSD",1733725160934,0.48902807,232.01,231.87,23.776884]
["bitfinex","SOLUSD",1733725161140,0.48902807,232.01,231.9,20.0]
["bitfinex","SOLUSD",1733725163113,0.48902807,232.01,231.89,23.776884]
["bitfinex","SOLUSD",1733725164824,20.48902807,232.01,231.88,0.64667094]
["bitfinex","SOLUSD",1733725165408,20.48902807,232.01,231.83,20.64671956]
["bitfinex","SOLUSD",1733725165926,20.48902807,232.01,231.84,24.027864]
["bitfinex","SOLUSD",1733725166122,0.48902807,232.01,231.89,20.0]
["bitfinex","SOLUSD",1733725166321,0.48902807,232.01,231.9,0.64663866]
["bitfinex","SOLUSD",1733725166712,1.5295,232.02,231.91,23.776884]
["bitfinex","SOLUSD",1733725167031,1.5295,232.02,231.9,0.64663866]
["bitfinex","SOLUSD",1733725167032,1.5295,232.02,231.92,0.64656449]
["bitfinex","SOLUSD",1733725167628,0.48902807,232.01,231.92,0.64656449]
["bitfinex","SOLUSD",1733725167812,0.48902807,232.01,231.91,23.776884]
["bitfinex","SOLUSD",1733725168335,0.12549,232.0,231.9,0.6466177]
["bitfinex","SOLUSD",1733725168635,6.5604,231.99,231.87,23.776884]
["bitfinex","SOLUSD",1733725168800,0.48902807,231.98,231.88,0.64671591]
["bitfinex","SOLUSD",1733725169558,0.48902807,231.98,231.76,92.2]
["bitfinex","SOLUSD",1733725169559,1.6282,231.97,231.84,0.64671071]
["bitfinex","SOLUSD",1733725169735,0.48902807,231.96,231.78,0.64683499]
["bitfinex","SOLUSD",1733725170030,6.5595,231.95,231.79,0.12549]
["bitfinex","SOLUSD",1733725170235,0.48902807,231.94,231.8,0.64686317]
["bitfinex","SOLUSD",1733725170738,1.5156,231.93,231.8,0.64686317]
["bitfinex","SOLUSD",1733725171027,0.48902807,231.92,231.73,0.64691587]
["bitfinex","SOLUSD",1733725171334,1.5156,231.93,231.74,16.06977562]
["bitfinex","SOLUSD",1733725171511,1.5156,231.93,231.77,0.25098]
["bitfinex","SOLUSD",1733725171839,0.48902807,231.92,231.79,0.25098]
["bitfinex","SOLUSD",1733725172029,2.00462807,231.93,231.81,0.12549]
["bitfinex","SOLUSD",1733725172203,2.00462807,231.93,231.83,23.776884]
["bitfinex","SOLUSD",1733725173067,1.5156,231.93,231.83,23.776884]
["bitfinex","SOLUSD",1733725173737,0.48902807,231.92,231.79,0.12549]
["bitfinex","SOLUSD",1733725173948,0.48902807,231.92,231.79,23.902374]
["bitfinex","SOLUSD",1733725174126,20.48902807,231.92,231.79,23.902374]
["bitfinex","SOLUSD",1733725174432,20.48902807,231.92,231.79,23.776884]
["bitfinex","SOLUSD",1733725175544,6.1729,231.91,231.78,20.0]
["bitfinex","SOLUSD",1733725175838,0.48902807,231.9,231.78,20.0]
["bitfinex","SOLUSD",1733725177533,1.6656,231.89,231.78,20.0]
["bitfinex","SOLUSD",1733725177737,0.48902807,231.88,231.78,20.0]
["bitfinex","SOLUSD",1733725178926,1.6656,231.89,231.79,24.42388714]
["bitfinex","SOLUSD",1733725180741,1.6656,231.89,231.81,0.12549]
["bitfinex","SOLUSD",1733725180950,1.6656,231.89,231.82,23.776884]
["bitfinex","SOLUSD",1733725181245,1.6656,231.89,231.83,0.64683881]
["bitfinex","SOLUSD",1733725181631,1.6656,231.89,231.85,20.0]
["bitfinex","SOLUSD",1733725183628,1.6656,231.89,231.82,23.776884]
["bitfinex","SOLUSD",1733725184627,1.6656,231.89,231.83,0.64685151]
["bitfinex","SOLUSD",1733725185232,1.6656,231.89,231.82,23.776884]
["bitfinex","SOLUSD",1733725186750,1.6656,231.89,231.83,0.64684469]
["bitfinex","SOLUSD",1733725188255,6.1729,231.91,231.85,20.0]
["bitfinex","SOLUSD",1733725188450,6.1729,231.91,231.82,23.776884]
["bitfinex","SOLUSD",1733725188623,6.1729,231.91,231.76,0.64683364]
["bitfinex","SOLUSD",1733725188956,0.48902807,231.9,231.78,23.776884]
["bitfinex","SOLUSD",1733725189159,0.48902807,231.9,231.78,24.42383529]
["bitfinex","SOLUSD",1733725189752,6.1729,231.91,231.78,24.42383529]
["bitfinex","SOLUSD",1733725189753,6.1729,231.91,231.79,0.12549]
["bitfinex","SOLUSD",1733725189955,6.1729,231.91,231.81,24.027864]
["bitfinex","SOLUSD",1733725190266,6.1729,231.91,231.83,23.776884]
["bitfinex","SOLUSD",1733725190572,6.1729,231.91,231.84,0.64677767]
["bitfinex","SOLUSD",1733725191428,6.1729,231.91,231.83,23.776884]
["bitfinex","SOLUSD",1733725191763,6.1729,231.91,231.84,0.64681147]
["bitfinex","SOLUSD",1733725192552,6.1729,231.91,231.83,23.776884]
["bitfinex","SOLUSD",1733725192860,6.1729,231.91,231.84,0.64680969]
["bitfinex","SOLUSD",1733725196773,2.09282807,231.9,231.75,0.64680987]
["bitfinex","SOLUSD",1733725197980,2.09282807,231.9,231.7,1.6034]
["bitfinex","SOLUSD",1733725197981,2.09282807,231.9,231.72,0.12549]
["bitfinex","SOLUSD",1733725198181,2.09282807,231.9,231.75,0.12549]
["bitfinex","SOLUSD",1733725198370,2.09282807,231.9,231.76,23.776884]
["bitfinex","SOLUSD",1733725199382,2.09282807,231.9,231.77,0.64701478]
["bitfinex","SOLUSD",1733725200087,6.4963,231.89,231.72,23.902374]
["bitfinex","SOLUSD",1733725200256,0.48902807,231.88,231.75,20.0]
["bitfinex","SOLUSD",1733725200960,0.48902807,231.88,231.76,0.6470433]
["bitfinex","SOLUSD",1733725202384,6.4963,231.89,231.77,24.153354]
["bitfinex","SOLUSD",1733725202570,6.4963,231.89,231.79,23.776884]
["bitfinex","SOLUSD",1733725202753,6.4963,231.89,231.8,0.64691773]
["bitfinex","SOLUSD",1733725205966,6.4963,231.89,231.79,23.776884]
["bitfinex","SOLUSD",1733725206159,0.48902807,231.88,231.77,0.77240637]
["bitfinex","SOLUSD",1733725206359,0.48902807,231.88,231.76,23.902374]
["bitfinex","SOLUSD",1733725206594,0.48902807,231.88,231.76,23.776884]
["bitfinex","SOLUSD",1733725207390,0.48902807,231.88,231.69,0.64704047]
["bitfinex","SOLUSD",1733725208113,1.5813,231.87,231.72,0.25098]
["bitfinex","SOLUSD",1733725208309,0.48902807,231.86,231.73,0.64707767]
["bitfinex","SOLUSD",1733725208994,0.48902807,231.86,231.74,23.776884]
["bitfinex","SOLUSD",1733725209195,0.48902807,231.86,231.73,23.776884]
["bitfinex","SOLUSD",1733725210101,6.6464,231.85,231.73,23.776884]
["bitfinex","SOLUSD",1733725210384,0.48902807,231.84,231.73,23.776884]
["bitfinex","SOLUSD",1733725210987,1.5039,231.83,231.73,23.776884]
["bitfinex","SOLUSD",1733725211190,0.48902807,231.82,231.69,0.64715135]
["bitfinex","SOLUSD",1733725211589,0.48902807,231.82,231.67,0.12549]
["bitfinex","SOLUSD",1733725211914,0.48902807,231.82,231.69,0.12549]
["bitfinex","SOLUSD",1733725212115,0.48902807,231.82,231.7,0.64719816]
["bitfinex","SOLUSD",1733725213145,0.48902807,231.82,231.68,0.25098]
["bitfinex","SOLUSD",1733725213420,0.48902807,231.82,231.69,0.64719786]
["bitfinex","SOLUSD",1733725213615,6.2161,231.81,231.7,23.776884]
["bitfinex","SOLUSD",1733725213920,0.48902807,231.8,231.7,23.776884]
["bitfinex","SOLUSD",1733725214128,1.6491,231.79,231.64,1.15306562]
["bitfinex","SOLUSD",1733725214929,1.6491,231.79,231.65,16.34375401]
["bitfinex","SOLUSD",1733725215140,1.6491,231.79,231.67,0.25098]
["bitfinex","SOLUSD",1733725215327,1.6491,231.79,231.7,0.12549]
["bitfinex","SOLUSD",1733725215531,1.6491,231.79,231.72,0.12549]
["bitfinex","SOLUSD",1733725215837,1.6491,231.79,231.74,0.12549]
["bitfinex","SOLUSD",1733725216003,1.6491,231.79,231.75,23.776884]
["bitfinex","SOLUSD",1733725216205,1.6491,231.79,231.76,0.64698087]
["bitfinex","SOLUSD",1733725216408,1.6491,231.79,231.77,23.776884]
["bitfinex","SOLUSD",1733725216721,1.6491,231.79,231.69,20.64700872]
["bitfinex","SOLUSD",1733725216918,1.6491,231.79,231.7,23.776884]
["bitfinex","SOLUSD",1733725217114,1.6491,231.79,231.72,23.776884]
["bitfinex","SOLUSD",1733725217332,1.6491,231.79,231.74,23.776884]
["bitfinex","SOLUSD",1733725217518,1.6491,231.79,231.76,23.776884]
["bitfinex","SOLUSD",1733725218539,6.2161,231.81,231.78,23.776884]
["bitfinex","SOLUSD",1733725220842,6.2161,231.81,231.78,23.776884]
["bitfinex","SOLUSD",1733725221041,6.2161,231.81,231.72,0.12549]
["bitfinex","SOLUSD",1733725221342,6.2161,231.81,231.72,23.776884]
["bitfinex","SOLUSD",1733725222444,6.2161,231.81,231.74,23.776884]
["bitfinex","SOLUSD",1733725225010,0.48902807,231.8,231.74,23.776884]
["bitfinex","SOLUSD",1733725225232,0.48902807,231.8,231.67,23.902374]
["bitfinex","SOLUSD",1733725225436,0.48902807,231.8,231.67,0.12549]
["bitfinex","SOLUSD",1733725225682,1.6597,231.79,231.66,0.64711827]
["bitfinex","SOLUSD",1733725225948,0.48902807,231.78,231.66,0.64711827]
["bitfinex","SOLUSD",1733725226933,0.48902807,231.78,231.67,23.776884]
["bitfinex","SOLUSD",1733725227134,0.48902807,231.78,231.69,23.776884]
["bitfinex","SOLUSD",1733725227813,1.6597,231.79,231.71,23.776884]
["bitfinex","SOLUSD",1733725228018,1.6597,231.79,231.73,23.776884]
["bitfinex","SOLUSD",1733725228819,1.6597,231.79,231.75,23.776884]
["bitfinex","SOLUSD",1733725230720,1.6597,231.79,231.76,0.64705435]
["bitfinex","SOLUSD",1733725230960,6.2161,231.81,231.77,23.776884]
["bitfinex","SOLUSD",1733725231535,6.2161,231.81,231.72,23.776884]
["bitfinex","SOLUSD",1733725231835,6.2161,231.81,231.69,20.0]
["bitfinex","SOLUSD",1733725231836,6.2161,231.81,231.74,23.776884]
["bitfinex","SOLUSD",1733725232629,6.2161,231.81,231.74,24.42395848]
["bitfinex","SOLUSD",1733725233750,6.2161,231.81,231.75,0.64699106]
["bitfinex","SOLUSD",1733725233961,1.642,231.84,231.76,0.25098]
["bitfinex","SOLUSD",1733725234127,1.642,231.84,231.78,23.776884]
["bitfinex","SOLUSD",1733725234327,1.642,231.84,231.8,23.776884]
["bitfinex","SOLUSD",1733725235160,0.95915619,231.84,231.8,23.776884]
["bitfinex","SOLUSD",1733725236064,6.3099,231.86,231.8,23.776884]
["bitfinex","SOLUSD",1733725241136,6.3099,231.86,231.82,23.776884]
["bitfinex","SOLUSD",1733725241336,6.3981,231.91,231.84,23.776884]
["bitfinex","SOLUSD",1733725241529,6.3981,231.91,231.86,23.776884]
["bitfinex","SOLUSD",1733725241728,6.3981,231.91,231.88,23.776884]
["bitfinex","SOLUSD",1733725241925,1.5986,231.93,231.88,23.776884]
["bitfinex","SOLUSD",1733725241926,1.5986,231.93,231.9,23.776884]
["bitfinex","SOLUSD",1733725242240,6.3981,231.97,231.92,23.776884]
["bitfinex","SOLUSD",1733725242445,6.3981,231.97,231.93,0.64661605]
["bitfinex","SOLUSD",1733725242763,6.3981,231.97,231.94,23.776884]
["bitfinex","SOLUSD",1733725243847,6.3981,231.97,231.95,0.6465616]
["bitfinex","SOLUSD",1733725245656,1.5986,232.0,231.95,0.6465616]
["bitfinex","SOLUSD",1733725246052,6.2965,232.02,231.96,23.776884]
["bitfinex","SOLUSD",1733725246272,6.2965,232.02,231.92,20.0]
["bitfinex","SOLUSD",1733725246473,6.2965,232.02,231.93,24.42343346]
["bitfinex","SOLUSD",1733725246679,0.48902807,232.01,231.93,24.42343346]
["bitfinex","SOLUSD",1733725246850,6.2965,232.02,231.93,24.42343346]
["bitfinex","SOLUSD",1733725248578,1.5573,232.06,231.93,24.42343346]
["bitfinex","SOLUSD",1733725248579,1.5573,232.06,231.97,23.776884]
["bitfinex","SOLUSD",1733725248877,1.5573,232.06,231.99,23.776884]
["bitfinex","SOLUSD",1733725249953,1.5573,232.06,231.96,20.0]
["bitfinex","SOLUSD",1733725249954,1.5573,232.06,232.01,23.776884]
["bitfinex","SOLUSD",1733725250569,6.4456,232.08,232.03,23.776884]
["bitfinex","SOLUSD",1733725251369,6.4456,232.08,232.04,0.64627132]
["bitfinex","SOLUSD",1733725251880,1.5258,232.12,232.05,23.776884]
["bitfinex","SOLUSD",1733725252088,1.5258,232.12,232.0,0.12549]
["bitfinex","SOLUSD",1733725252263,1.5258,232.12,232.02,23.776884]
["bitfinex","SOLUSD",1733725253289,0.48902807,232.11,232.0,23.776884]
["bitfinex","SOLUSD",1733725253456,0.48902807,232.11,232.01,0.64634813]
["bitfinex","SOLUSD",1733725253663,0.48902807,232.11,232.02,23.776884]
["bitfinex","SOLUSD",1733725254268,0.48902807,232.14,232.02,23.776884]
["bitfinex","SOLUSD",1733725254587,0.48902807,232.14,232.03,20.0]
["bitfinex","SOLUSD",1733725254769,0.48902807,232.14,232.04,23.776884]
["bitfinex","SOLUSD",1733725255802,6.2473,232.15,232.05,0.64625385]
["bitfinex","SOLUSD",1733725257054,0.48902807,232.14,232.05,0.64625385]
["bitfinex","SOLUSD",1733725257481,0.48902807,232.14,232.04,23.776884]
["bitfinex","SOLUSD",1733725258491,6.2473,232.15,232.04,24.42314271]
["bitfinex","SOLUSD",1733725258865,6.2473,232.15,232.07,20.0]
["bitfinex","SOLUSD",1733725259201,6.2473,232.15,232.08,24.42301434]
["bitfinex","SOLUSD",1733725260773,6.2473,232.15,232.09,0.12549]
["bitfinex","SOLUSD",1733725261095,1.5258,232.17,232.11,20.0]
["bitfinex","SOLUSD",1733725262183,6.639,232.2,232.12,24.42293645]
["bitfinex","SOLUSD",1733725262895,6.639,232.2,232.12,23.776884]
["bitfinex","SOLUSD",1733725263239,0.48902807,232.19,232.08,23.776884]
["bitfinex","SOLUSD",1733725263374,0.48902807,232.19,232.1,23.776884]
["bitfinex","SOLUSD",1733725263904,0.48902807,232.19,232.04,24.153354]
["bitfinex","SOLUSD",1733725264071,0.12549,232.18,232.05,0.64617282]
["bitfinex","SOLUSD",1733725264398,20.0,232.17,232.01,0.25098]
["bitfinex","SOLUSD",1733725264578,0.48902807,232.16,232.02,0.64618543]
["bitfinex","SOLUSD",1733725264895,0.48902807,232.18,232.03,0.12549]
["bitfinex","SOLUSD",1733725265092,0.48902807,232.18,232.04,0.64614164]
["bitfinex","SOLUSD",1733725265391,0.48902807,232.18,232.05,23.776884]
["bitfinex","SOLUSD",1733725265697,1.5343,232.17,232.04,0.64616253]
["bitfinex","SOLUSD",1733725265900,0.48902807,232.16,232.05,23.776884]
["bitfinex","SOLUSD",1733725270087,0.12549,232.06,231.87,1.6004]
["bitfinex","SOLUSD",1733725270300,20.48902807,232.06,231.88,0.64653266]
["bitfinex","SOLUSD",1733725270479,0.12549,232.05,231.88,0.64653266]
["bitfinex","SOLUSD",1733725270679,6.2332,232.04,231.88,0.64653266]
["bitfinex","SOLUSD",1733725270918,0.48902807,232.03,231.88,0.64653266]
["bitfinex","SOLUSD",1733725271218,1.5152,232.02,231.88,0.64653266]
["bitfinex","SOLUSD",1733725271506,1.5152,232.02,231.82,16.09157083]
["bitfinex","SOLUSD",1733725271507,0.48902807,232.01,231.84,0.25098]
["bitfinex","SOLUSD",1733725271708,0.48902807,232.01,231.87,0.12549]
["bitfinex","SOLUSD",1733725271893,0.48902807,232.01,231.88,23.902374]
["bitfinex","SOLUSD",1733725272094,0.48902807,232.01,231.89,0.6466481]
["bitfinex","SOLUSD",1733725272278,20.48902807,232.01,231.81,0.64667461]
["bitfinex","SOLUSD",1733725272988,20.48902807,232.01,231.82,0.25098]
["bitfinex","SOLUSD",1733725273196,20.48902807,232.01,231.84,0.25098]
["bitfinex","SOLUSD",1733725273398,20.48902807,232.01,231.86,0.25098]
["bitfinex","SOLUSD",1733725273601,20.48902807,232.01,231.87,0.646683]
["bitfinex","SOLUSD",1733725273778,20.48902807,232.01,231.81,0.64673517]
["bitfinex","SOLUSD",1733725273974,20.48902807,232.01,231.82,0.37647]
["bitfinex","SOLUSD",1733725274215,20.48902807,232.01,231.84,0.37647]
["bitfinex","SOLUSD",1733725274419,20.48902807,232.01,231.85,0.64672561]
["bitfinex","SOLUSD",1733725274776,6.1663,232.0,231.86,23.776884]
["bitfinex","SOLUSD",1733725275101,20.0,231.97,231.86,23.776884]
["bitfinex","SOLUSD",1733725275415,0.48902807,231.96,231.78,0.64679829]
["bitfinex","SOLUSD",1733725275924,0.48902807,231.96,231.79,0.25098]
["bitfinex","SOLUSD",1733725276085,0.48902807,231.96,231.81,0.25098]
["bitfinex","SOLUSD",1733725276286,0.48902807,231.96,231.83,0.12549]
["bitfinex","SOLUSD",1733725276487,0.48902807,231.96,231.83,24.027864]
["bitfinex","SOLUSD",1733725276678,0.48902807,231.96,231.85,23.776884]
["bitfinex","SOLUSD",1733725276895,1.589,231.95,231.81,0.6467908]
["bitfinex","SOLUSD",1733725277098,6.1663,231.93,231.81,0.6467908]
["bitfinex","SOLUSD",1733725277411,6.1663,231.93,231.71,22.42147083]
["bitfinex","SOLUSD",1733725277412,0.48902807,231.92,231.76,0.64691084]
["bitfinex","SOLUSD",1733725277785,0.48902807,231.92,231.7,12.3769]
["bitfinex","SOLUSD",1733725277786,20.0,231.9,231.71,0.64698063]
["bitfinex","SOLUSD",1733725277981,0.48902807,231.89,231.72,0.25098]
["bitfinex","SOLUSD",1733725278327,0.48902807,231.89,231.7,1.5872]
["bitfinex","SOLUSD",1733725278328,0.48902807,231.89,231.74,0.25098]
["bitfinex","SOLUSD",1733725278503,0.48902807,231.89,231.75,0.64700802]
["bitfinex","SOLUSD",1733725279020,0.48902807,231.89,231.76,23.776884]
["bitfinex","SOLUSD",1733725279219,6.6561,231.87,231.75,0.64700802]
["bitfinex","SOLUSD",1733725279520,6.6561,231.87,231.77,0.64703153]
["bitfinex","SOLUSD",1733725279680,6.6561,231.87,231.73,0.25098]
["bitfinex","SOLUSD",1733725279878,6.6561,231.87,231.75,0.25098]
["bitfinex","SOLUSD",1733725280126,6.6561,231.87,231.76,0.64689647]
["bitfinex","SOLUSD",1733725280297,6.6561,231.87,231.77,0.25098]
["bitfinex","SOLUSD",1733725280478,6.6561,231.87,231.83,23.776884]
["bitfinex","SOLUSD",1733725281585,6.6561,231.87,231.75,20.0]
["bitfinex","SOLUSD",1733725281784,6.6561,231.87,231.77,23.776884]
["bitfinex","SOLUSD",1733725282435,0.48902807,231.86,231.77,23.776884]
["bitfinex","SOLUSD",1733725282591,0.48902807,231.86,231.69,0.64701564]
["bitfinex","SOLUSD",1733725283191,0.48902807,231.86,231.7,0.25098]
["bitfinex","SOLUSD",1733725283538,6.6561,231.87,231.72,0.25098]
["bitfinex","SOLUSD",1733725283702,0.48902807,231.86,231.74,0.25098]
["bitfinex","SOLUSD",1733725283907,0.48902807,231.86,231.76,23.776884]
["bitfinex","SOLUSD",1733725284596,0.48902807,231.86,231.77,0.64703094]
["bitfinex","SOLUSD",1733725285229,0.48902807,231.86,231.76,23.776884]
["bitfinex","SOLUSD",1733725287290,0.48902807,231.86,231.77,0.64702601]
["bitfinex","SOLUSD",1733725287492,0.48902807,231.86,231.69,0.64700684]
["bitfinex","SOLUSD",1733725287699,0.48902807,231.86,231.7,0.12549]
["bitfinex","SOLUSD",1733725287998,0.48902807,231.86,231.72,23.776884]
["bitfinex","SOLUSD",1733725288317,0.48902807,231.86,231.74,23.776884]
["bitfinex","SOLUSD",1733725288521,20.0,231.84,231.74,23.776884]
["bitfinex","SOLUSD",1733725288705,0.48902807,231.83,231.74,23.776884]
["bitfinex","SOLUSD",1733725288886,0.48902807,231.83,231.72,23.776884]
["bitfinex","SOLUSD",1733725289506,7.7211,231.82,231.72,23.776884]
["bitfinex","SOLUSD",1733725289836,0.48902807,231.81,231.65,20.64720505]
["bitfinex","SOLUSD",1733725291048,0.48902807,231.81,231.66,24.153354]
["bitfinex","SOLUSD",1733725291207,0.48902807,231.81,231.7,23.776884]
["bitfinex","SOLUSD",1733725291533,0.48902807,231.81,231.69,20.0]
["bitfinex","SOLUSD",1733725291534,7.7211,231.82,231.72,23.776884]
["bitfinex","SOLUSD",1733725291739,7.7211,231.82,231.73,0.64714234]
["bitfinex","SOLUSD",1733725292301,7.7211,231.82,231.74,23.776884]
["bitfinex","SOLUSD",1733725292505,7.7211,231.82,231.75,0.64704935]
["bitfinex","SOLUSD",1733725292911,7.7211,231.82,231.74,23.776884]
["bitfinex","SOLUSD",1733725293443,7.7211,231.82,231.69,20.0]
["bitfinex","SOLUSD",1733725293444,20.0,231.78,231.64,0.5058462]
["bitfinex","SOLUSD",1733725293608,0.48902807,231.77,231.64,0.5058462]
["bitfinex","SOLUSD",1733725295337,0.48902807,231.77,231.65,0.25098]
["bitfinex","SOLUSD",1733725295630,0.48902807,231.77,231.67,23.776884]
["bitfinex","SOLUSD",1733725295834,20.0,231.78,231.67,23.776884]
["bitfinex","SOLUSD",1733725296010,20.0,231.78,231.69,23.776884]
["bitfinex","SOLUSD",1733725296534,0.48902807,231.8,231.69,23.776884]
["bitfinex","SOLUSD",1733725297038,7.8596,231.81,231.71,23.776884]
["bitfinex","SOLUSD",1733725297214,7.8596,231.81,231.73,23.776884]
["bitfinex","SOLUSD",1733725298520,0.48902807,231.8,231.66,0.77261334]
["bitfinex","SOLUSD",1733725298725,0.48902807,231.8,231.68,0.12549]
["bitfinex","SOLUSD",1733725298912,0.48902807,231.8,231.69,23.776884]
["bitfinex","SOLUSD",1733725302428,20.0,231.78,231.64,1.1531324]
["bitfinex","SOLUSD",1733725302629,0.48902807,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1733725302830,0.48902807,231.77,231.67,23.776884]
["bitfinex","SOLUSD",1733725304551,0.48902807,231.8,231.69,23.776884]
["bitfinex","SOLUSD",1733725307739,0.48902807,231.8,231.66,0.6472734]
["bitfinex","SOLUSD",1733725307942,0.48902807,231.8,231.67,23.776884]
["bitfinex","SOLUSD",1733725308436,20.0,231.75,231.64,0.5058462]
["bitfinex","SOLUSD",1733725308631,0.48902807,231.74,231.64,0.5058462]
["bitfinex","SOLUSD",1733725309259,7.7428,231.73,231.64,0.5058462]
["bitfinex","SOLUSD",1733725309467,20.0,231.7,231.54,0.64742888]
["bitfinex","SOLUSD",1733725309630,0.48902807,231.69,231.54,0.64742888]
["bitfinex","SOLUSD",1733725310458,0.48902807,231.69,231.55,0.64756181]
["bitfinex","SOLUSD",1733725310632,0.48902807,231.69,231.52,23.902374]
["bitfinex","SOLUSD",1733725310826,0.48902807,231.69,231.54,23.776884]
["bitfinex","SOLUSD",1733725311139,0.48902807,231.69,231.56,23.776884]
["bitfinex","SOLUSD",1733725311344,0.48902807,231.69,231.58,23.776884]
["bitfinex","SOLUSD",1733725311852,0.48902807,231.69,231.59,0.64755356]
["bitfinex","SOLUSD",1733725312257,0.48902807,231.72,231.6,23.776884]
["bitfinex","SOLUSD",1733725312462,0.48902807,231.72,231.61,0.64743261]
["bitfinex","SOLUSD",1733725313440,0.48902807,231.72,231.6,23.776884]
["bitfinex","SOLUSD",1733725314063,20.0,231.7,231.6,23.776884]
["bitfinex","SOLUSD",1733725314240,0.48902807,231.69,231.6,23.776884]
["bitfinex","SOLUSD",1733725316174,0.48902807,231.69,231.55,0.64752148]
["bitfinex","SOLUSD",1733725316461,6.3932,231.68,231.55,0.64752148]
["bitfinex","SOLUSD",1733725316677,0.48902807,231.67,231.55,0.64752148]
["bitfinex","SOLUSD",1733725317838,0.48902807,231.67,231.56,23.776884]
["bitfinex","SOLUSD",1733725318650,20.0,231.63,231.51,0.64761223]
["bitfinex","SOLUSD",1733725318849,20.0,231.63,231.41,155.7]
["bitfinex","SOLUSD",1733725318850,20.0,231.63,231.43,16.09157083]
["bitfinex","SOLUSD",1733725319040,20.0,231.63,231.45,0.25098]
["bitfinex","SOLUSD",1733725319235,20.0,231.63,231.47,0.12549]
["bitfinex","SOLUSD",1733725319435,20.0,231.63,231.49,0.12549]
["bitfinex","SOLUSD",1733725319648,20.0,231.63,231.5,0.64766106]
["bitfinex","SOLUSD",1733725319945,20.0,231.63,231.51,23.776884]
["bitfinex","SOLUSD",1733725320145,20.0,231.63,231.53,23.776884]
["bitfinex","SOLUSD",1733725320359,20.0,231.63,231.52,0.64766379]
["bitfinex","SOLUSD",1733725320360,20.0,231.63,231.54,0.64766459]
["bitfinex","SOLUSD",1733725320783,0.48902807,231.62,231.54,0.64766459]
["bitfinex","SOLUSD",1733725320954,20.0,231.63,231.54,0.64766459]
["bitfinex","SOLUSD",1733725321478,20.0,231.63,231.53,23.776884]
["bitfinex","SOLUSD",1733725321653,20.0,231.63,231.54,0.64766417]
["bitfinex","SOLUSD",1733725322849,20.0,231.63,231.42,16.09157083]
["bitfinex","SOLUSD",1733725322850,0.48902807,231.62,231.46,0.12549]
["bitfinex","SOLUSD",1733725323173,1.5805,231.6,231.48,23.776884]
["bitfinex","SOLUSD",1733725323354,1.5805,231.6,231.4,18.32479678]
["bitfinex","SOLUSD",1733725323355,0.48902807,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1733725323763,0.48902807,231.59,231.42,0.37647]
["bitfinex","SOLUSD",1733725323984,2.06952807,231.6,231.45,0.12549]
["bitfinex","SOLUSD",1733725324270,2.06952807,231.6,231.46,0.25098]
["bitfinex","SOLUSD",1733725324464,2.06952807,231.6,231.47,0.64779842]
["bitfinex","SOLUSD",1733725324777,20.0,231.58,231.47,0.64779842]
["bitfinex","SOLUSD",1733725325158,6.24879,231.57,231.47,0.64779842]
["bitfinex","SOLUSD",1733725325363,6.1233,231.57,231.41,0.64776123]
["bitfinex","SOLUSD",1733725325561,6.1233,231.57,231.42,0.25098]
["bitfinex","SOLUSD",1733725325887,6.1233,231.57,231.44,0.25098]
["bitfinex","SOLUSD",1733725326057,6.1233,231.57,231.45,0.64777415]
["bitfinex","SOLUSD",1733725326659,6.1233,231.57,231.46,23.776884]
["bitfinex","SOLUSD",1733725326962,6.1233,231.57,231.47,0.64781303]
["bitfinex","SOLUSD",1733725327169,2.09252807,231.56,231.44,23.776884]
["bitfinex","SOLUSD",1733725327364,2.09252807,231.56,231.43,0.64782074]
["bitfinex","SOLUSD",1733725327365,2.09252807,231.56,231.46,23.776884]
["bitfinex","SOLUSD",1733725327675,2.09252807,231.56,231.47,0.64786869]
["bitfinex","SOLUSD",1733725334761,2.09252807,231.56,231.46,23.776884]
["bitfinex","SOLUSD",1733725335085,2.09252807,231.56,231.42,0.64790172]
["bitfinex","SOLUSD",1733725335386,2.09252807,231.56,231.43,23.776884]
["bitfinex","SOLUSD",1733725335595,2.09252807,231.56,231.45,23.776884]
["bitfinex","SOLUSD",1733725335885,20.0,231.54,231.45,23.776884]
["bitfinex","SOLUSD",1733725336098,0.48902807,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1733725337271,0.48902807,231.53,231.4,1.15378815]
["bitfinex","SOLUSD",1733725337468,0.48902807,231.53,231.41,23.776884]
["bitfinex","SOLUSD",1733725337666,0.48902807,231.53,231.43,23.776884]
["bitfinex","SOLUSD",1733725338336,20.0,231.52,231.43,23.776884]
["bitfinex","SOLUSD",1733725338795,20.0,231.52,231.43,0.64798178]
["bitfinex","SOLUSD",1733725340272,0.48902807,231.54,231.43,0.64798178]
["bitfinex","SOLUSD",1733725340473,20.0,231.52,231.43,0.64798178]
["bitfinex","SOLUSD",1733725341175,20.0,231.52,231.44,23.776884]
["bitfinex","SOLUSD",1733725341375,20.0,231.52,231.43,0.64798178]
["bitfinex","SOLUSD",1733725341376,20.0,231.52,231.45,0.64791975]
["bitfinex","SOLUSD",1733725342383,20.0,231.52,231.43,23.776884]
["bitfinex","SOLUSD",1733725342571,20.0,231.52,231.44,0.64792751]
["bitfinex","SOLUSD",1733725342782,0.48902807,231.54,231.44,0.64792751]
["bitfinex","SOLUSD",1733725348691,0.48902807,231.54,231.4,0.5058462]
["bitfinex","SOLUSD",1733725348692,20.0,231.52,231.4,0.5058462]
["bitfinex","SOLUSD",1733725348888,0.48902807,231.51,231.42,23.776884]
["bitfinex","SOLUSD",1733725349412,7.8762,231.5,231.42,23.776884]
["bitfinex","SOLUSD",1733725349901,7.8762,231.5,231.41,23.776884]
["bitfinex","SOLUSD",1733725350882,0.48902807,231.49,231.41,23.776884]
["bitfinex","SOLUSD",1733725351483,7.8762,231.5,231.41,23.776884]
["bitfinex","SOLUSD",1733725352881,0.48902807,231.49,231.41,23.776884]
["bitfinex","SOLUSD",1733725354180,0.48902807,231.49,231.4,1.15387434]
["bitfinex","SOLUSD",1733725354398,0.48902807,231.49,231.4,0.5058462]
["bitfinex","SOLUSD",1733725354707,0.48902807,231.49,231.4,1.15390101]
["bitfinex","SOLUSD",1733725360890,0.48902807,231.49,231.41,23.776884]
["bitfinex","SOLUSD",1733725361212,7.8762,231.5,231.42,0.6479688]
["bitfinex","SOLUSD",1733725362218,0.48902807,231.49,231.41,23.776884]
["bitfinex","SOLUSD",1733725362589,0.48902807,231.49,231.4,0.5058462]
["bitfinex","SOLUSD",1733725366606,7.8762,231.5,231.4,0.5058462]
["bitfinex","SOLUSD",1733725366799,7.8762,231.5,231.42,23.776884]
["bitfinex","SOLUSD",1733725367000,7.8762,231.5,231.43,0.64793887]
["bitfinex","SOLUSD",1733725368022,7.8762,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1733725368195,7.8762,231.5,231.46,23.776884]
["bitfinex","SOLUSD",1733725371819,7.8762,231.5,231.4,1.15377343]
["bitfinex","SOLUSD",1733725372028,7.8762,231.5,231.41,0.64800351]
["bitfinex","SOLUSD",1733725372511,0.48902807,231.49,231.4,0.5058462]
["bitfinex","SOLUSD",1733725372899,7.8762,231.5,231.4,0.5058462]
["bitfinex","SOLUSD",1733725373294,7.8762,231.5,231.41,0.64799023]
["bitfinex","SOLUSD",1733725373992,7.8762,231.5,231.42,23.776884]
["bitfinex","SOLUSD",1733725374418,7.8762,231.5,231.42,24.4248619]
["bitfinex","SOLUSD",1733725375708,7.8762,231.5,231.42,23.776884]
["bitfinex","SOLUSD",1733725377299,0.48902807,231.49,231.4,0.5058462]
["bitfinex","SOLUSD",1733725377831,20.0,231.47,231.4,0.5058462]
["bitfinex","SOLUSD",1733725377995,0.48902807,231.46,231.4,0.5058462]
["bitfinex","SOLUSD",1733725378198,20.0,231.47,231.4,0.5058462]
["bitfinex","SOLUSD",1733725378489,0.48902807,231.46,231.4,0.5058462]
["bitfinex","SOLUSD",1733725379534,6.5622,231.45,231.4,0.5058462]
["bitfinex","SOLUSD",1733725379728,0.48902807,231.44,231.4,0.5058462]
["bitfinex","SOLUSD",1733725380298,6.5622,231.45,231.4,0.5058462]
["bitfinex","SOLUSD",1733725381706,0.48902807,231.44,231.4,0.5058462]
["bitfinex","SOLUSD",1733725382602,6.5622,231.45,231.4,0.5058462]
["bitfinex","SOLUSD",1733725384323,0.48902807,231.44,231.4,0.5058462]
["bitfinex","SOLUSD",1733725386635,0.48902807,231.44,231.31,23.902374]
["bitfinex","SOLUSD",1733725386828,0.48902807,231.44,231.33,23.776884]
["bitfinex","SOLUSD",1733725387129,0.48902807,231.44,231.35,23.776884]
["bitfinex","SOLUSD",1733725388933,0.48902807,231.44,231.36,0.64820365]
["bitfinex","SOLUSD",1733725390800,6.5622,231.45,231.37,23.776884]
["bitfinex","SOLUSD",1733725391001,6.5622,231.45,231.38,0.64805982]
["bitfinex","SOLUSD",1733725391433,6.5622,231.45,231.27,5.0]
["bitfinex","SOLUSD",1733725391434,20.0,231.42,231.26,15.13671006]
["bitfinex","SOLUSD",1733725391612,0.81033688,231.41,231.26,1.6229]
["bitfinex","SOLUSD",1733725391839,20.0,231.42,231.27,0.73456587]
["bitfinex","SOLUSD",1733725392020,0.810331,231.41,231.27,0.73456587]
["bitfinex","SOLUSD",1733725392204,20.0,231.42,231.27,0.73456587]
["bitfinex","SOLUSD",1733725392205,20.81033129,231.42,231.27,0.73456587]
["bitfinex","SOLUSD",1733725392629,20.81033129,231.42,231.28,23.776884]
["bitfinex","SOLUSD",1733725392930,20.81033129,231.42,231.29,0.48360465]
["bitfinex","SOLUSD",1733725393143,20.0,231.42,231.29,0.48360465]
["bitfinex","SOLUSD",1733725393363,0.81034724,231.41,231.29,0.48360465]
["bitfinex","SOLUSD",1733725393503,6.5328,231.39,231.29,0.48360465]
["bitfinex","SOLUSD",1733725393807,6.5328,231.39,231.24,0.25098]
["bitfinex","SOLUSD",1733725394011,1.94557,231.38,231.25,0.48365805]
["bitfinex","SOLUSD",1733725394206,2.50496297,231.38,231.25,0.48365805]
["bitfinex","SOLUSD",1733725398541,2.37947297,231.38,231.26,20.25098]
["bitfinex","SOLUSD",1733725398838,1.5691,231.38,231.27,24.2605206]
["bitfinex","SOLUSD",1733725403049,2.37951148,231.38,231.27,24.2605206]
["bitfinex","SOLUSD",1733725403459,2.37951148,231.38,231.27,0.4836366]
["bitfinex","SOLUSD",1733725403653,2.37951148,231.38,231.23,0.48397954]
["bitfinex","SOLUSD",1733725404177,26.70419,231.34,231.23,0.48397954]
["bitfinex","SOLUSD",1733725404331,26.70419,231.34,231.17,0.5058462]
["bitfinex","SOLUSD",1733725404332,6.5787,231.34,231.18,0.48427071]
["bitfinex","SOLUSD",1733725404869,6.5787,231.34,231.19,0.25098]
["bitfinex","SOLUSD",1733725405035,6.5787,231.34,231.17,0.5058462]
["bitfinex","SOLUSD",1733725405036,6.5787,231.34,231.21,0.25098]
["bitfinex","SOLUSD",1733725405228,0.81057388,231.33,231.22,0.48405987]
["bitfinex","SOLUSD",1733725405435,20.0,231.31,231.22,0.48405987]
["bitfinex","SOLUSD",1733725406229,0.81057388,231.33,231.19,0.25098]
["bitfinex","SOLUSD",1733725406436,0.81057388,231.33,231.2,24.26109259]
["bitfinex","SOLUSD",1733725407464,20.0,231.31,231.2,24.26109259]
["bitfinex","SOLUSD",1733725409169,0.81057388,231.33,231.2,24.26109259]
["bitfinex","SOLUSD",1733725410442,0.81057388,231.33,231.21,24.027864]
["bitfinex","SOLUSD",1733725410638,6.5787,231.34,231.22,24.26109537]
["bitfinex","SOLUSD",1733725412776,6.5787,231.34,231.23,23.902374]
["bitfinex","SOLUSD",1733725413093,6.5787,231.34,231.24,0.48398771]
["bitfinex","SOLUSD",1733725413410,6.5787,231.34,231.24,24.26087171]
["bitfinex","SOLUSD",1733725414181,7.38925652,231.34,231.24,24.26087171]
["bitfinex","SOLUSD",1733725414379,20.0,231.31,231.17,0.98995263]
["bitfinex","SOLUSD",1733725414672,0.81073952,231.3,231.18,0.12549]
["bitfinex","SOLUSD",1733725414881,0.81073521,231.3,231.19,0.48438254]
["bitfinex","SOLUSD",1733725415677,20.810723,231.31,231.19,0.48438254]
["bitfinex","SOLUSD",1733725416140,20.810723,231.31,231.2,0.48436384]
["bitfinex","SOLUSD",1733725416637,0.81074272,231.3,231.2,0.48436384]
["bitfinex","SOLUSD",1733725417480,8.1375,231.29,231.2,0.48436384]
["bitfinex","SOLUSD",1733725418471,0.81074707,231.28,231.18,24.26129026]
["bitfinex","SOLUSD",1733725418841,0.81074707,231.28,231.18,0.48440626]
["bitfinex","SOLUSD",1733725419473,0.81074707,231.28,231.17,0.5058462]
["bitfinex","SOLUSD",1733725420901,0.81074707,231.28,231.17,0.99051127]
["bitfinex","SOLUSD",1733725423484,8.1375,231.29,231.17,0.99051127]
["bitfinex","SOLUSD",1733725423780,8.1375,231.29,231.18,23.776884]
["bitfinex","SOLUSD",1733725424074,8.1375,231.29,231.19,0.48443511]
["bitfinex","SOLUSD",1733725424649,0.81077089,231.28,231.19,0.48443511]
["bitfinex","SOLUSD",1733725424977,8.1375,231.29,231.19,0.48443511]
["bitfinex","SOLUSD",1733725425348,0.81077442,231.28,231.19,0.48443511]
["bitfinex","SOLUSD",1733725425544,8.1375,231.29,231.19,0.48443511]
["bitfinex","SOLUSD",1733725433002,0.81068887,231.28,231.19,0.48443511]
["bitfinex","SOLUSD",1733725433215,8.1375,231.29,231.19,0.48443511]
["bitfinex","SOLUSD",1733725434096,0.81078281,231.28,231.19,0.48443511]
["bitfinex","SOLUSD",1733725434909,0.81078281,231.28,231.17,0.5058462]
["bitfinex","SOLUSD",1733725436376,6.1978,231.27,231.17,0.5058462]
["bitfinex","SOLUSD",1733725436711,0.81088099,231.26,231.17,0.5058462]
["bitfinex","SOLUSD",1733725437473,0.81088099,231.26,231.09,0.4846725]
["bitfinex","SOLUSD",1733725437474,6.2837,231.22,231.09,0.4846725]
["bitfinex","SOLUSD",1733725437678,7.09472284,231.22,231.05,0.4849578]
["bitfinex","SOLUSD",1733725437974,7.09472284,231.22,231.06,0.25098]
["bitfinex","SOLUSD",1733725438175,7.09472284,231.22,231.07,0.48504343]
["bitfinex","SOLUSD",1733725438701,7.09472284,231.22,231.08,0.12549]
["bitfinex","SOLUSD",1733725438874,7.09472284,231.22,231.09,0.48504424]
["bitfinex","SOLUSD",1733725439894,7.09472284,231.22,231.09,24.26192824]
["bitfinex","SOLUSD",1733725444829,7.09472284,231.22,231.1,0.12549]
["bitfinex","SOLUSD",1733725445039,7.09472284,231.22,231.11,24.26165023]
["bitfinex","SOLUSD",1733725445040,6.2837,231.22,231.11,24.26165023]
["bitfinex","SOLUSD",1733725445921,6.2837,231.22,231.12,24.027864]
["bitfinex","SOLUSD",1733725446105,6.2837,231.22,231.13,24.26147203]
["bitfinex","SOLUSD",1733725450111,6.2837,231.22,231.14,24.027864]
["bitfinex","SOLUSD",1733725450309,6.2837,231.22,231.15,24.26128471]
["bitfinex","SOLUSD",1733725452029,6.2377,231.28,231.16,23.902374]
["bitfinex","SOLUSD",1733725452231,6.2377,231.28,231.18,24.027864]
["bitfinex","SOLUSD",1733725452414,6.2377,231.28,231.19,24.26101774]
["bitfinex","SOLUSD",1733725452734,6.2377,231.28,231.2,23.902374]
["bitfinex","SOLUSD",1733725452905,6.2377,231.28,231.21,24.26096223]
["bitfinex","SOLUSD",1733725453111,6.2377,231.28,231.22,23.902374]
["bitfinex","SOLUSD",1733725453445,6.2377,231.28,231.23,24.26080706]
["bitfinex","SOLUSD",1733725453599,6.2377,231.28,231.23,0.48392306]
["bitfinex","SOLUSD",1733725454230,6.2377,231.28,231.2,24.2610324]
["bitfinex","SOLUSD",1733725454435,6.2377,231.28,231.2,0.4841484]
["bitfinex","SOLUSD",1733725456115,1.5878,231.29,231.23,0.12549]
["bitfinex","SOLUSD",1733725456318,6.2552,231.33,231.24,23.776884]
["bitfinex","SOLUSD",1733725456542,6.2552,231.33,231.25,0.48389433]
["bitfinex","SOLUSD",1733725457538,6.2552,231.33,231.21,23.776884]
["bitfinex","SOLUSD",1733725457843,6.2552,231.33,231.22,0.48393297]
["bitfinex","SOLUSD",1733725458521,6.2552,231.33,231.23,23.902374]
["bitfinex","SOLUSD",1733725458723,6.2552,231.33,231.24,0.48385325]
["bitfinex","SOLUSD",1733725458946,6.2552,231.33,231.24,24.26073725]
["bitfinex","SOLUSD",1733725461727,6.2552,231.33,231.24,0.48385325]
["bitfinex","SOLUSD",1733725461925,6.2552,231.33,231.21,23.776884]
["bitfinex","SOLUSD",1733725462139,6.2552,231.33,231.22,0.48407139]
["bitfinex","SOLUSD",1733725465933,0.81061283,231.32,231.22,0.48407139]
["bitfinex","SOLUSD",1733725466137,0.81061283,231.32,231.15,20.0]
["bitfinex","SOLUSD",1733725466329,0.81061283,231.32,231.12,11.8482434]
["bitfinex","SOLUSD",1733725466330,0.81061283,231.32,231.16,0.48433656]
["bitfinex","SOLUSD",1733725467241,7.5614,231.31,231.13,0.48442087]
["bitfinex","SOLUSD",1733725467431,6.81996597,231.3,231.13,0.48442087]
["bitfinex","SOLUSD",1733725468433,6.81996597,231.3,231.14,0.48464693]
["bitfinex","SOLUSD",1733725469367,6.81996597,231.3,231.15,0.4846401]
["bitfinex","SOLUSD",1733725469945,1.504,231.27,231.15,0.4846401]
["bitfinex","SOLUSD",1733725470274,7.42972311,231.26,231.08,0.48475833]
["bitfinex","SOLUSD",1733725470566,7.42972311,231.26,231.09,0.25098]
["bitfinex","SOLUSD",1733725470767,6.6188,231.26,231.14,0.25098]
["bitfinex","SOLUSD",1733725470976,6.6188,231.26,231.16,0.25098]
["bitfinex","SOLUSD",1733725471157,6.6188,231.26,231.18,23.902374]
["bitfinex","SOLUSD",1733725471477,6.6188,231.26,231.19,24.2611023]
["bitfinex","SOLUSD",1733725474143,6.6188,231.26,231.2,23.902374]
["bitfinex","SOLUSD",1733725474344,6.6188,231.26,231.21,24.26102454]
["bitfinex","SOLUSD",1733725476449,1.5914,231.32,231.21,24.26102454]
["bitfinex","SOLUSD",1733725476648,6.6588,231.31,231.21,24.26102454]
["bitfinex","SOLUSD",1733725483400,6.6588,231.31,231.22,23.902374]
["bitfinex","SOLUSD",1733725483698,6.6588,231.31,231.23,24.2607902]
["bitfinex","SOLUSD",1733725483996,6.6588,231.31,231.24,24.027864]
["bitfinex","SOLUSD",1733725484197,6.6588,231.31,231.25,24.26062457]
["bitfinex","SOLUSD",1733725486406,6.6588,231.36,231.26,24.027864]
["bitfinex","SOLUSD",1733725486582,6.6588,231.36,231.28,23.902374]
["bitfinex","SOLUSD",1733725486799,6.6588,231.36,231.31,0.12549]
["bitfinex","SOLUSD",1733725487090,6.6588,231.42,231.32,23.902374]
["bitfinex","SOLUSD",1733725487268,6.6588,231.42,231.33,24.26022096]
["bitfinex","SOLUSD",1733725487470,6.6588,231.42,231.25,1.5109]
["bitfinex","SOLUSD",1733725487471,6.6588,231.42,231.28,20.0]
["bitfinex","SOLUSD",1733725487685,0.8103272,231.41,231.3,0.12549]
["bitfinex","SOLUSD",1733725487912,6.6588,231.42,231.29,24.26045052]
["bitfinex","SOLUSD",1733725488211,20.0,231.39,231.25,0.48365458]
["bitfinex","SOLUSD",1733725488387,8.2502,231.37,231.25,0.48365458]
["bitfinex","SOLUSD",1733725488712,8.2502,231.37,231.26,0.12549]
["bitfinex","SOLUSD",1733725488885,8.2502,231.37,231.27,0.48376255]
["bitfinex","SOLUSD",1733725489667,8.2502,231.37,231.3,23.902374]
["bitfinex","SOLUSD",1733725489865,8.2502,231.37,231.27,0.48376255]
["bitfinex","SOLUSD",1733725489866,8.2502,231.37,231.31,0.48344433]
["bitfinex","SOLUSD",1733725490071,0.8102745,231.36,231.22,20.0]
["bitfinex","SOLUSD",1733725490369,6.6588,231.37,231.33,20.0]
["bitfinex","SOLUSD",1733725490679,6.4241,231.42,231.34,20.48338254]
["bitfinex","SOLUSD",1733725491074,6.4241,231.42,231.35,20.12549]
["bitfinex","SOLUSD",1733725491306,6.4241,231.42,231.36,0.48317587]
["bitfinex","SOLUSD",1733725491505,6.4241,231.42,231.36,24.26005987]
["bitfinex","SOLUSD",1733725492087,6.4241,231.42,231.31,0.48317394]
["bitfinex","SOLUSD",1733725492295,6.4241,231.42,231.24,10.8112]
["bitfinex","SOLUSD",1733725492296,0.81031811,231.41,231.28,0.48317394]
["bitfinex","SOLUSD",1733725493226,0.81031811,231.41,231.29,0.12549]
["bitfinex","SOLUSD",1733725493387,6.4241,231.42,231.3,24.26046147]
["bitfinex","SOLUSD",1733725493595,0.81032169,231.41,231.3,24.26046147]
["bitfinex","SOLUSD",1733725493920,6.4241,231.42,231.3,24.26046147]
["bitfinex","SOLUSD",1733725494125,6.4241,231.42,231.31,0.12549]
["bitfinex","SOLUSD",1733725494296,6.4241,231.42,231.32,0.48346692]
["bitfinex","SOLUSD",1733725495523,0.81031034,231.41,231.31,23.776884]
["bitfinex","SOLUSD",1733725498218,20.0,231.39,231.28,0.48358922]
["bitfinex","SOLUSD",1733725498529,0.81044317,231.38,231.23,23.902374]
["bitfinex","SOLUSD",1733725498721,0.810433,231.38,231.26,0.12549]
["bitfinex","SOLUSD",1733725498907,0.810433,231.38,231.27,23.776884]
["bitfinex","SOLUSD",1733725499107,0.810433,231.38,231.28,0.48378823]
["bitfinex","SOLUSD",1733725500028,20.0,231.39,231.29,23.902374]
["bitfinex","SOLUSD",1733725500200,20.0,231.39,231.29,24.38605941]
["bitfinex","SOLUSD",1733725501249,20.0,231.39,231.3,0.48365643]
["bitfinex","SOLUSD",1733725501402,20.0,231.39,231.3,24.26054043]
["bitfinex","SOLUSD",1733725501723,0.81038665,231.41,231.3,24.26054043]
["bitfinex","SOLUSD",1733725502099,6.4241,231.42,231.3,24.26054043]
["bitfinex","SOLUSD",1733725502338,0.81031947,231.41,231.3,24.26054043]
["bitfinex","SOLUSD",1733725503044,0.81031947,231.41,231.25,43.776884]
["bitfinex","SOLUSD",1733725503216,1.6594,231.38,231.26,0.483813]
["bitfinex","SOLUSD",1733725503588,2.46987251,231.38,231.27,0.12549]
["bitfinex","SOLUSD",1733725503726,1.6594,231.38,231.28,0.48376631]
["bitfinex","SOLUSD",1733725504528,1.6594,231.38,231.28,24.26065031]
["bitfinex","SOLUSD",1733725505602,2.46983144,231.38,231.28,24.26065031]
["bitfinex","SOLUSD",1733725506812,2.46983144,231.38,231.2,16.15809905]
["bitfinex","SOLUSD",1733725506813,6.1489,231.36,231.26,0.4838088]
["bitfinex","SOLUSD",1733725507034,0.81057629,231.35,231.21,0.4839302]
["bitfinex","SOLUSD",1733725507208,0.81057629,231.35,231.22,0.12549]
["bitfinex","SOLUSD",1733725507437,0.81057629,231.35,231.23,0.48401705]
["bitfinex","SOLUSD",1733725508360,0.81057629,231.35,231.25,20.0]
["bitfinex","SOLUSD",1733725509153,0.81057629,231.35,231.24,20.0]
["bitfinex","SOLUSD",1733725509534,0.81057629,231.35,231.22,0.60962007]
["bitfinex","SOLUSD",1733725509961,0.81057629,231.35,231.23,23.776884]
["bitfinex","SOLUSD",1733725510855,0.81057629,231.35,231.24,0.48415561]
["bitfinex","SOLUSD",1733725511246,6.1489,231.36,231.24,0.48415561]
["bitfinex","SOLUSD",1733725511443,0.81053608,231.35,231.24,0.48415561]
["bitfinex","SOLUSD",1733725511864,6.95944835,231.36,231.24,0.48415561]
["bitfinex","SOLUSD",1733725512967,6.1489,231.36,231.25,0.12549]
["bitfinex","SOLUSD",1733725513137,6.1489,231.36,231.26,0.48383942]
["bitfinex","SOLUSD",1733725514338,6.1489,231.36,231.23,24.26079792]
["bitfinex","SOLUSD",1733725514339,0.81050091,231.35,231.23,24.26079792]
["bitfinex","SOLUSD",1733725515157,0.81050091,231.35,231.18,0.48412019]
["bitfinex","SOLUSD",1733725515158,20.0,231.33,231.18,0.48412019]
["bitfinex","SOLUSD",1733725515369,6.3587,231.31,231.18,0.48412019]
["bitfinex","SOLUSD",1733725515548,0.81072137,231.3,231.18,0.48412019]
["bitfinex","SOLUSD",1733725516264,0.81072137,231.3,231.15,0.25098]
["bitfinex","SOLUSD",1733725516442,0.81072137,231.3,231.17,0.12549]
["bitfinex","SOLUSD",1733725516636,0.81072137,231.3,231.18,0.48440895]
["bitfinex","SOLUSD",1733725517153,0.81072137,231.3,231.18,24.26129295]
["bitfinex","SOLUSD",1733725517642,1.6138,231.29,231.18,24.26129295]
["bitfinex","SOLUSD",1733725518851,2.42457633,231.29,231.18,24.26129295]
["bitfinex","SOLUSD",1733725519978,1.6138,231.29,231.18,24.26129295]
["bitfinex","SOLUSD",1733725521864,1.6138,231.29,231.19,0.12549]
["bitfinex","SOLUSD",1733725522168,1.6138,231.29,231.2,0.48431019]
["bitfinex","SOLUSD",1733725522382,0.81070287,231.28,231.18,23.776884]
["bitfinex","SOLUSD",1733725522746,6.606,231.27,231.17,23.776884]
["bitfinex","SOLUSD",1733725522943,0.81086591,231.26,231.17,23.776884]
["bitfinex","SOLUSD",1733725523279,6.606,231.27,231.17,23.776884]
["bitfinex","SOLUSD",1733725523647,6.606,231.27,231.18,24.26143526]
["bitfinex","SOLUSD",1733725524353,6.606,231.27,231.18,0.48455126]
["bitfinex","SOLUSD",1733725525169,6.606,231.27,231.17,23.776884]
["bitfinex","SOLUSD",1733725525170,0.81075247,231.26,231.17,23.776884]
["bitfinex","SOLUSD",1733725525374,0.81075247,231.26,231.16,0.48441706]
["bitfinex","SOLUSD",1733725527477,1.518,231.25,231.14,0.48469717]
["bitfinex","SOLUSD",1733725527769,0.81095653,231.24,231.14,0.48469717]
["bitfinex","SOLUSD",1733725528075,20.81095653,231.24,231.14,0.48469717]
["bitfinex","SOLUSD",1733725528260,20.81095653,231.24,231.09,0.37647]
["bitfinex","SOLUSD",1733725528592,20.81095653,231.24,231.11,24.027864]
["bitfinex","SOLUSD",1733725528751,20.81095653,231.24,231.13,0.12549]
["bitfinex","SOLUSD",1733725528948,20.81095653,231.24,231.13,23.902374]
["bitfinex","SOLUSD",1733725529145,6.1465,231.23,231.13,23.776884]
["bitfinex","SOLUSD",1733725529457,0.81103721,231.22,231.08,0.12549]
["bitfinex","SOLUSD",1733725529775,0.81103721,231.22,231.09,20.48494945]
["bitfinex","SOLUSD",1733725529998,0.81103721,231.22,231.1,0.12549]
["bitfinex","SOLUSD",1733725530285,0.81103721,231.22,231.11,20.48494361]
["bitfinex","SOLUSD",1733725530662,0.81103721,231.22,231.11,24.26182761]
["bitfinex","SOLUSD",1733725533876,6.1465,231.23,231.11,24.26182761]
["bitfinex","SOLUSD",1733725534190,0.81099034,231.22,231.11,24.26182761]
["bitfinex","SOLUSD",1733725535088,6.1465,231.23,231.16,20.0]
["bitfinex","SOLUSD",1733725535261,6.1465,231.23,231.17,24.38678606]
["bitfinex","SOLUSD",1733725537097,6.1465,231.23,231.14,23.776884]
["bitfinex","SOLUSD",1733725537266,6.1465,231.23,231.15,0.48478084]
["bitfinex","SOLUSD",1733725538195,6.1465,231.23,231.14,0.12549]
["bitfinex","SOLUSD",1733725538370,6.1465,231.23,231.14,23.902374]
["bitfinex","SOLUSD",1733725538764,6.1465,231.23,231.14,23.776884]
["bitfinex","SOLUSD",1733725538977,6.1465,231.23,231.13,0.48477717]
["bitfinex","SOLUSD",1733725539194,0.81096244,231.22,231.13,0.48477717]
["bitfinex","SOLUSD",1733725539810,0.81096244,231.22,231.12,0.12549]
["bitfinex","SOLUSD",1733725540998,0.81096244,231.22,231.12,23.902374]
["bitfinex","SOLUSD",1733725544271,0.81096244,231.22,231.12,23.776884]
["bitfinex","SOLUSD",1733725544474,0.81096244,231.22,231.11,24.26180922]
["bitfinex","SOLUSD",1733725552519,0.81096244,231.22,231.11,0.48492522]
["bitfinex","SOLUSD",1733725552520,20.0,231.2,231.11,0.48492522]
["bitfinex","SOLUSD",1733725552809,20.0,231.2,231.08,0.4849229]
["bitfinex","SOLUSD",1733725552810,6.0666,231.18,231.08,0.4849229]
["bitfinex","SOLUSD",1733725552992,0.81119554,231.17,231.01,10.82932229]
["bitfinex","SOLUSD",1733725553191,0.81119554,231.17,231.01,0.48530319]
["bitfinex","SOLUSD",1733725553400,7.6417,231.16,231.01,0.48530319]
["bitfinex","SOLUSD",1733725553592,0.81127398,231.15,231.01,0.48530319]
["bitfinex","SOLUSD",1733725553792,0.81127398,231.15,231.02,0.25098]
["bitfinex","SOLUSD",1733725553999,0.81127398,231.15,231.03,0.48539879]
["bitfinex","SOLUSD",1733725554709,0.81127398,231.15,231.03,24.26228279]
["bitfinex","SOLUSD",1733725563584,7.6417,231.16,231.04,43.776884]
["bitfinex","SOLUSD",1733725563781,7.6417,231.16,231.06,20.0]
["bitfinex","SOLUSD",1733725563982,7.6417,231.16,231.07,0.48516201]
["bitfinex","SOLUSD",1733725564911,7.6417,231.16,231.04,23.776884]
["bitfinex","SOLUSD",1733725564912,7.6417,231.16,231.05,0.48524876]
["bitfinex","SOLUSD",1733725566107,7.6417,231.16,231.06,24.153354]
["bitfinex","SOLUSD",1733725566318,7.6417,231.16,231.07,24.26201219]
["bitfinex","SOLUSD",1733725566522,7.6417,231.16,231.08,23.902374]
["bitfinex","SOLUSD",1733725566713,7.6417,231.16,231.09,24.26193152]
["bitfinex","SOLUSD",1733725567292,7.6417,231.16,231.02,10.8213]
["bitfinex","SOLUSD",1733725567293,7.6417,231.16,231.04,20.4851718]
["bitfinex","SOLUSD",1733725567497,7.6417,231.16,231.05,23.776884]
["bitfinex","SOLUSD",1733725567701,7.6417,231.16,231.06,0.48533405]
["bitfinex","SOLUSD",1733725569094,7.6417,231.16,231.07,0.48515233]
["bitfinex","SOLUSD",1733725570119,7.6417,231.16,231.05,0.48533786]
["bitfinex","SOLUSD",1733725570693,0.81122368,231.15,231.05,0.48533786]
["bitfinex","SOLUSD",1733725571089,0.81122368,231.15,231.03,23.776884]
["bitfinex","SOLUSD",1733725571090,0.81122368,231.15,231.04,0.4854928]
["bitfinex","SOLUSD",1733725578508,0.81122368,231.15,231.03,23.776884]
["bitfinex","SOLUSD",1733725579641,20.0,231.13,231.03,23.776884]
["bitfinex","SOLUSD",1733725579829,0.81137568,231.12,231.03,23.776884]
["bitfinex","SOLUSD",1733725581107,6.587,231.11,231.03,23.776884]
["bitfinex","SOLUSD",1733725581307,6.587,231.11,231.0,0.48565957]
["bitfinex","SOLUSD",1733725582724,1.5556,231.1,231.0,0.48565957]
["bitfinex","SOLUSD",1733725592351,2.36700645,231.1,231.0,0.48565957]
["bitfinex","SOLUSD",1733725593617,2.36700645,231.1,230.95,0.48575962]
["bitfinex","SOLUSD",1733725594244,7.9807,231.09,230.95,0.48575962]
["bitfinex","SOLUSD",1733725594420,0.81156956,231.08,230.95,0.48575962]
["bitfinex","SOLUSD",1733725594758,0.81156956,231.08,230.96,0.48605169]
["bitfinex","SOLUSD",1733725595724,0.81156956,231.08,230.94,0.48607211]
["bitfinex","SOLUSD",1733725595940,0.81156956,231.08,230.94,24.26295611]
["bitfinex","SOLUSD",1733725601189,6.2367,231.07,230.94,24.26295611]
["bitfinex","SOLUSD",1733725601361,2.34307084,231.06,230.94,24.26295611]
["bitfinex","SOLUSD",1733725603539,2.34307084,231.06,230.94,23.16200396]
["bitfinex","SOLUSD",1733725604227,1.5314,231.06,230.95,0.12549]
["bitfinex","SOLUSD",1733725605747,1.5314,231.06,230.95,23.902374]
["bitfinex","SOLUSD",1733725605932,1.5314,231.06,230.94,23.902374]
["bitfinex","SOLUSD",1733725611457,1.5314,231.06,230.93,0.5058462]
["bitfinex","SOLUSD",1733725611458,2.3429349,231.06,230.93,0.5058462]
["bitfinex","SOLUSD",1733725611954,1.5314,231.06,230.93,20.5058462]
["bitfinex","SOLUSD",1733725612130,1.5314,231.06,230.94,43.776884]
["bitfinex","SOLUSD",1733725612330,1.5314,231.06,230.94,20.0]
["bitfinex","SOLUSD",1733725612944,1.5314,231.06,230.95,23.776884]
["bitfinex","SOLUSD",1733725614162,1.5314,231.06,230.93,0.5058462]
["bitfinex","SOLUSD",1733725614765,2.34294344,231.06,230.93,0.5058462]
["bitfinex","SOLUSD",1733725615967,6.181,231.05,230.93,0.5058462]
["bitfinex","SOLUSD",1733725616140,0.81169998,231.04,230.93,0.5058462]
["bitfinex","SOLUSD",1733725619942,32.041474,231.03,230.93,0.5058462]
["bitfinex","SOLUSD",1733725620144,0.81177064,231.02,230.93,0.5058462]
["bitfinex","SOLUSD",1733725623773,8.1391,231.03,230.93,0.5058462]
["bitfinex","SOLUSD",1733725627544,0.81168607,231.02,230.93,0.5058462]
["bitfinex","SOLUSD",1733725627973,8.1391,231.03,230.93,0.5058462]
["bitfinex","SOLUSD",1733725628172,0.81169103,231.02,230.93,0.5058462]
["bitfinex","SOLUSD",1733725628668,8.1391,231.03,230.93,0.5058462]
["bitfinex","SOLUSD",1733725629652,0.81168924,231.02,230.93,0.5058462]
["bitfinex","SOLUSD",1733725631194,8.1391,231.03,230.93,0.5058462]
["bitfinex","SOLUSD",1733725631871,0.81168627,231.02,230.93,0.5058462]
["bitfinex","SOLUSD",1733725632376,0.81171365,231.02,230.93,0.5058462]
["bitfinex","SOLUSD",1733725640483,8.1391,231.03,230.93,0.5058462]
["bitfinex","SOLUSD",1733725642871,0.81168754,231.02,230.93,0.5058462]
["bitfinex","SOLUSD",1733725643261,8.1391,231.03,230.93,0.5058462]
["bitfinex","SOLUSD",1733725643658,6.4868,231.03,230.94,0.12549]
["bitfinex","SOLUSD",1733725645755,6.4868,231.03,230.93,0.5058462]
["bitfinex","SOLUSD",1733725649303,6.4868,231.03,230.94,10.4695091]
["bitfinex","SOLUSD",1733725650664,8.1102,231.08,230.94,10.4695091]
["bitfinex","SOLUSD",1733725650887,8.1102,231.08,230.96,0.12549]
["bitfinex","SOLUSD",1733725651095,8.1102,231.08,230.98,10.4695091]
["bitfinex","SOLUSD",1733725651268,8.1102,231.08,231.0,10.3440191]
["bitfinex","SOLUSD",1733725651591,8.1102,231.08,230.99,0.12549]
["bitfinex","SOLUSD",1733725651592,6.0378,231.13,231.01,10.4695091]
["bitfinex","SOLUSD",1733725652193,6.0378,231.13,230.96,20.0]
["bitfinex","SOLUSD",1733725652194,0.8112369,231.12,230.96,20.0]
["bitfinex","SOLUSD",1733725652403,1.5314,231.11,230.93,0.5058462]
["bitfinex","SOLUSD",1733725652569,20.81147212,231.1,230.93,0.5058462]
["bitfinex","SOLUSD",1733725653079,20.81147212,231.1,230.94,0.12549]
["bitfinex","SOLUSD",1733725653281,1.5314,231.11,230.96,0.12549]
["bitfinex","SOLUSD",1733725653722,1.5314,231.11,230.96,10.4695091]
["bitfinex","SOLUSD",1733725653992,6.16329,231.07,230.93,0.5058462]
["bitfinex","SOLUSD",1733725654202,0.81164198,231.06,230.93,0.5058462]
["bitfinex","SOLUSD",1733725654489,1.5314,231.05,230.93,0.5058462]
["bitfinex","SOLUSD",1733725654695,20.81169688,231.04,230.93,0.5058462]
["bitfinex","SOLUSD",1733725656975,1.5314,231.05,230.93,0.5058462]
["bitfinex","SOLUSD",1733725661782,20.81155142,231.04,230.93,0.5058462]
["bitfinex","SOLUSD",1733725667486,6.4479,231.03,230.93,0.5058462]
["bitfinex","SOLUSD",1733725667683,0.81173679,231.02,230.93,0.5058462]
["bitfinex","SOLUSD",1733725668743,6.4479,231.03,230.93,0.5058462]
["bitfinex","SOLUSD",1733725670813,0.81166568,231.02,230.93,0.5058462]
["bitfinex","SOLUSD",1733725671013,1.6073,231.01,230.93,0.5058462]
["bitfinex","SOLUSD",1733725671206,0.81179995,231.0,230.93,0.5058462]
["bitfinex","SOLUSD",1733725675386,6.0455,230.99,230.93,0.5058462]
["bitfinex","SOLUSD",1733725675587,0.81189182,230.98,230.93,0.5058462]
["bitfinex","SOLUSD",1733725677120,0.81189182,230.98,230.78,33.35172012]
["bitfinex","SOLUSD",1733725677121,6.2662,230.94,230.78,13.51381006]
["bitfinex","SOLUSD",1733725677296,0.81206315,230.93,230.77,34.69102916]
["bitfinex","SOLUSD",1733725677500,6.2662,230.94,230.8,10.3440191]
["bitfinex","SOLUSD",1733725677707,6.2662,230.94,230.81,10.3440191]
["bitfinex","SOLUSD",1733725678996,6.2662,230.94,230.82,10.3440191]
["bitfinex","SOLUSD",1733725679218,6.2662,230.94,230.83,10.3440191]
["bitfinex","SOLUSD",1733725679404,6.2662,230.94,230.82,10.3440191]
["bitfinex","SOLUSD",1733725680002,6.2662,230.94,230.81,20.0]
["bitfinex","SOLUSD",1733725680203,6.2662,230.94,230.82,10.3440191]
["bitfinex","SOLUSD",1733725680413,6.2662,230.94,230.81,30.3440191]
["bitfinex","SOLUSD",1733725681509,6.2662,230.94,230.79,10.3440191]
["bitfinex","SOLUSD",1733725681719,6.2662,230.94,230.78,23.902374]
["bitfinex","SOLUSD",1733725681720,6.2662,230.94,230.8,10.3440191]
["bitfinex","SOLUSD",1733725684406,0.81200258,230.93,230.81,20.0]
["bitfinex","SOLUSD",1733725686194,0.81200258,230.93,230.79,20.0]
["bitfinex","SOLUSD",1733725687221,0.81200258,230.93,230.76,10.3440191]
["bitfinex","SOLUSD",1733725687731,0.12549,230.91,230.74,10.3440191]
["bitfinex","SOLUSD",1733725687926,0.12549,230.91,230.73,1.74474211]
["bitfinex","SOLUSD",1733725687927,6.6616,230.9,230.73,1.74474211]
["bitfinex","SOLUSD",1733725688124,0.81226038,230.89,230.72,10.3440191]
["bitfinex","SOLUSD",1733725688639,0.81226038,230.89,230.71,10.3440191]
["bitfinex","SOLUSD",1733725689119,8.1242,230.88,230.72,20.0]
["bitfinex","SOLUSD",1733725689430,0.81231254,230.87,230.73,20.0]
["bitfinex","SOLUSD",1733725690252,8.1242,230.88,230.73,10.4695091]
["bitfinex","SOLUSD",1733725690536,8.1242,230.88,230.76,10.3440191]
["bitfinex","SOLUSD",1733725690901,8.1242,230.88,230.76,20.0]
["bitfinex","SOLUSD",1733725691125,8.1242,230.88,230.76,30.3440191]
["bitfinex","SOLUSD",1733725691326,8.1242,230.88,230.76,20.0]
["bitfinex","SOLUSD",1733725691498,8.1242,230.88,230.76,30.3440191]
["bitfinex","SOLUSD",1733725691931,8.1242,230.88,230.77,10.3440191]
["bitfinex","SOLUSD",1733725692436,8.1242,230.88,230.78,30.3440191]
["bitfinex","SOLUSD",1733725693430,8.1242,230.88,230.8,10.3440191]
["bitfinex","SOLUSD",1733725693639,8.1242,230.88,230.81,10.3440191]
["bitfinex","SOLUSD",1733725695234,6.5996,230.88,230.82,0.12549]
["bitfinex","SOLUSD",1733725697229,6.5996,230.88,230.82,20.0]
["bitfinex","SOLUSD",1733725697433,6.5996,230.88,230.82,0.12549]
["bitfinex","SOLUSD",1733725697814,6.5996,230.88,230.82,10.4695091]
["bitfinex","SOLUSD",1733725698028,6.5996,230.88,230.81,10.5949991]
["bitfinex","SOLUSD",1733725699732,6.5996,230.88,230.79,20.12549]
["bitfinex","SOLUSD",1733725699921,6.5996,230.88,230.81,20.0]
["bitfinex","SOLUSD",1733725700536,6.5996,230.88,230.71,27.02762012]
["bitfinex","SOLUSD",1733725700731,6.5996,230.88,230.77,10.3440191]
["bitfinex","SOLUSD",1733725701327,6.5996,230.88,230.74,10.8345]
["bitfinex","SOLUSD",1733725701530,6.5996,230.88,230.75,0.12549]
["bitfinex","SOLUSD",1733725701723,1.5871,230.87,230.75,0.12549]
["bitfinex","SOLUSD",1733725702432,1.5871,230.87,230.75,10.5949991]
["bitfinex","SOLUSD",1733725703029,1.5871,230.87,230.75,0.25098]
["bitfinex","SOLUSD",1733725703232,1.5871,230.87,230.76,0.12549]
["bitfinex","SOLUSD",1733725704717,1.5871,230.87,230.73,30.3440191]
["bitfinex","SOLUSD",1733725706033,2.39931083,230.87,230.73,30.3440191]
["bitfinex","SOLUSD",1733725706267,1.5871,230.87,230.73,30.3440191]
["bitfinex","SOLUSD",1733725706916,2.39932091,230.87,230.73,30.3440191]
["bitfinex","SOLUSD",1733725707146,1.5871,230.87,230.73,30.3440191]
["bitfinex","SOLUSD",1733725708944,1.5871,230.87,230.77,10.3440191]
["bitfinex","SOLUSD",1733725709146,1.5871,230.87,230.79,10.3440191]
["bitfinex","SOLUSD",1733725709642,1.5871,230.87,230.78,20.0]
["bitfinex","SOLUSD",1733725710643,1.5871,230.87,230.81,0.12549]
["bitfinex","SOLUSD",1733725710938,1.5871,230.87,230.81,10.7204891]
["bitfinex","SOLUSD",1733725711146,6.5996,230.88,230.82,10.3440191]
["bitfinex","SOLUSD",1733725711447,6.5996,230.88,230.83,10.3440191]
["bitfinex","SOLUSD",1733725711648,6.5996,230.88,230.81,0.37647]
["bitfinex","SOLUSD",1733725711649,6.5996,230.88,230.81,20.0]
["bitfinex","SOLUSD",1733725711944,6.5996,230.88,230.79,30.3440191]
["bitfinex","SOLUSD",1733725712326,6.5996,230.88,230.76,13.51381006]
["bitfinex","SOLUSD",1733725712637,6.5996,230.88,230.74,10.8344]
["bitfinex","SOLUSD",1733725712943,6.5996,230.88,230.76,10.3440191]
["bitfinex","SOLUSD",1733725713813,6.5996,230.88,230.78,10.3440191]
["bitfinex","SOLUSD",1733725714022,6.5996,230.88,230.77,20.0]
["bitfinex","SOLUSD",1733725714348,1.5149,230.87,230.77,20.0]
["bitfinex","SOLUSD",1733725715152,6.1434,230.93,230.85,10.3440191]
["bitfinex","SOLUSD",1733725715321,6.1434,230.93,230.84,10.3440191]
["bitfinex","SOLUSD",1733725715528,6.1434,230.93,230.83,30.3440191]
["bitfinex","SOLUSD",1733725715936,6.1434,230.93,230.8,10.3440191]
["bitfinex","SOLUSD",1733725716145,6.1434,230.93,230.79,10.4695091]
["bitfinex","SOLUSD",1733725717043,0.81200348,230.92,230.78,0.12549]
["bitfinex","SOLUSD",1733725717348,6.1434,230.93,230.78,0.12549]
["bitfinex","SOLUSD",1733725717553,6.1434,230.93,230.78,30.3440191]
["bitfinex","SOLUSD",1733725720044,6.1434,230.93,230.79,10.3440191]
["bitfinex","SOLUSD",1733725720240,6.1434,230.93,230.8,0.12549]
["bitfinex","SOLUSD",1733725720556,6.1434,230.93,230.8,10.4695091]
["bitfinex","SOLUSD",1733725721270,6.1434,230.93,230.83,10.3440191]
["bitfinex","SOLUSD",1733725721460,6.1434,230.93,230.84,10.3440191]
["bitfinex","SOLUSD",1733725722243,6.1434,230.93,230.85,10.3440191]
["bitfinex","SOLUSD",1733725722445,6.1434,230.93,230.86,10.3440191]
["bitfinex","SOLUSD",1733725722945,6.1434,230.93,230.85,10.3440191]
["bitfinex","SOLUSD",1733725723535,6.1434,230.93,230.84,30.3440191]
["bitfinex","SOLUSD",1733725723824,6.1434,230.93,230.85,0.12549]
["bitfinex","SOLUSD",1733725724423,6.1434,230.93,230.84,0.12549]
["bitfinex","SOLUSD",1733725725023,6.1434,230.93,230.84,30.4695091]
["bitfinex","SOLUSD",1733725726555,6.1434,230.93,230.85,10.3440191]
["bitfinex","SOLUSD",1733725728364,6.1434,230.93,230.84,20.12549]
["bitfinex","SOLUSD",1733725728655,6.1434,230.93,230.84,30.4695091]
["bitfinex","SOLUSD",1733725730422,6.1434,230.93,230.84,20.12549]
["bitfinex","SOLUSD",1733725731262,6.1434,230.93,230.84,30.4695091]
["bitfinex","SOLUSD",1733725731560,6.1434,230.93,230.84,20.12549]
["bitfinex","SOLUSD",1733725732260,6.1434,230.93,230.88,0.12549]
["bitfinex","SOLUSD",1733725733540,6.1434,230.93,230.86,20.0]
["bitfinex","SOLUSD",1733725734464,6.1434,230.93,230.83,20.0]
["bitfinex","SOLUSD",1733725734669,6.1434,230.93,230.84,20.0]
["bitfinex","SOLUSD",1733725734866,6.1434,230.93,230.83,20.0]
["bitfinex","SOLUSD",1733725735473,6.1434,230.93,230.84,20.0]
["bitfinex","SOLUSD",1733725735673,6.1434,230.93,230.8,21.1757191]
["bitfinex","SOLUSD",1733725735964,6.1434,230.93,230.83,20.0]
["bitfinex","SOLUSD",1733725735965,23.776884,230.92,230.83,20.0]
["bitfinex","SOLUSD",1733725737182,23.776884,230.92,230.82,20.0]
["bitfinex","SOLUSD",1733725737373,23.776884,230.92,230.77,0.37647]
["bitfinex","SOLUSD",1733725737555,23.776884,230.92,230.81,20.0]
["bitfinex","SOLUSD",1733725738567,23.776884,230.92,230.79,20.0]
["bitfinex","SOLUSD",1733725738770,23.776884,230.9,230.79,20.0]
["bitfinex","SOLUSD",1733725739662,23.776884,230.9,230.8,20.0]
["bitfinex","SOLUSD",1733725740388,23.776884,230.9,230.79,20.0]
["bitfinex","SOLUSD",1733725740968,23.776884,230.9,230.79,30.3440191]
["bitfinex","SOLUSD",1733725741490,8.2433,230.91,230.81,10.3440191]
["bitfinex","SOLUSD",1733725741779,8.2433,230.91,230.8,30.5949991]
["bitfinex","SOLUSD",1733725742983,8.2433,230.91,230.81,10.3440191]
["bitfinex","SOLUSD",1733725744082,8.2433,230.91,230.8,20.0]
["bitfinex","SOLUSD",1733725744289,8.2433,230.91,230.81,10.3440191]
["bitfinex","SOLUSD",1733725744581,23.776884,230.9,230.79,20.0]
["bitfinex","SOLUSD",1733725749693,23.776884,230.9,230.79,30.3440191]
["bitfinex","SOLUSD",1733725749903,23.776884,230.9,230.79,20.0]
["bitfinex","SOLUSD",1733725750068,23.776884,230.9,230.8,10.3440191]
["bitfinex","SOLUSD",1733725751179,23.776884,230.9,230.76,10.8334]
["bitfinex","SOLUSD",1733725751511,0.81205684,230.89,230.74,13.51381006]
["bitfinex","SOLUSD",1733725751799,23.776884,230.88,230.78,10.3440191]
["bitfinex","SOLUSD",1733725752173,23.776884,230.9,230.78,10.3440191]
["bitfinex","SOLUSD",1733725752374,23.776884,230.88,230.78,10.3440191]
["bitfinex","SOLUSD",1733725752596,23.776884,230.89,230.79,10.3440191]
["bitfinex","SOLUSD",1733725752782,23.776884,230.9,230.8,10.3440191]
["bitfinex","SOLUSD",1733725753099,23.776884,230.9,230.79,10.3440191]
["bitfinex","SOLUSD",1733725754087,23.776884,230.9,230.78,10.3440191]
["bitfinex","SOLUSD",1733725754287,0.81209665,230.89,230.77,10.3440191]
["bitfinex","SOLUSD",1733725754502,23.776884,230.88,230.77,10.3440191]
["bitfinex","SOLUSD",1733725755185,23.776884,230.89,230.77,10.3440191]
["bitfinex","SOLUSD",1733725755384,23.776884,230.9,230.77,10.3440191]
["bitfinex","SOLUSD",1733725755611,23.776884,230.88,230.77,10.3440191]
["bitfinex","SOLUSD",1733725756013,23.776884,230.88,230.78,10.3440191]
["bitfinex","SOLUSD",1733725756306,8.2433,230.91,230.78,10.3440191]
["bitfinex","SOLUSD",1733725756307,23.776884,230.9,230.78,10.3440191]
["bitfinex","SOLUSD",1733725756600,24.58902233,230.9,230.78,10.3440191]
["bitfinex","SOLUSD",1733725756784,24.58902233,230.9,230.77,10.3440191]
["bitfinex","SOLUSD",1733725758605,23.776884,230.88,230.77,10.3440191]
["bitfinex","SOLUSD",1733725758774,24.58908348,230.88,230.78,10.3440191]
["bitfinex","SOLUSD",1733725759185,23.776884,230.88,230.78,10.3440191]
["bitfinex","SOLUSD",1733725759397,6.0395,230.89,230.78,10.3440191]
["bitfinex","SOLUSD",1733725761497,6.0395,230.89,230.73,0.25098]
["bitfinex","SOLUSD",1733725761498,6.0395,230.89,230.79,10.3440191]
["bitfinex","SOLUSD",1733725762496,6.0395,230.89,230.78,10.3440191]
["bitfinex","SOLUSD",1733725762907,6.0395,230.89,230.75,20.0]
["bitfinex","SOLUSD",1733725763113,6.0395,230.89,230.78,10.3440191]
["bitfinex","SOLUSD",1733725763834,6.0395,230.89,230.75,20.0]
["bitfinex","SOLUSD",1733725763984,6.0395,230.87,230.73,0.25098]
["bitfinex","SOLUSD",1733725764185,0.81224718,230.86,230.74,10.3440191]
["bitfinex","SOLUSD",1733725764385,6.85177964,230.87,230.75,10.3440191]
["bitfinex","SOLUSD",1733725764888,6.85177964,230.87,230.71,0.37647]
["bitfinex","SOLUSD",1733725765088,6.85177964,230.87,230.74,10.3440191]
["bitfinex","SOLUSD",1733725765801,23.776884,230.86,230.74,10.3440191]
["bitfinex","SOLUSD",1733725765996,8.45189347,230.85,230.72,20.0]
["bitfinex","SOLUSD",1733725766201,8.45189347,230.85,230.74,10.3440191]
["bitfinex","SOLUSD",1733725766721,8.45189347,230.85,230.73,10.3440191]
["bitfinex","SOLUSD",1733725766722,23.776884,230.84,230.73,10.3440191]
["bitfinex","SOLUSD",1733725767217,23.776884,230.84,230.71,20.0]
["bitfinex","SOLUSD",1733725767419,8.2843,230.83,230.73,10.3440191]
["bitfinex","SOLUSD",1733725768298,24.58921671,230.82,230.7,0.5058462]
["bitfinex","SOLUSD",1733725768504,23.776884,230.8,230.7,0.5058462]
["bitfinex","SOLUSD",1733725768830,23.776884,230.8,230.71,10.3440191]
["bitfinex","SOLUSD",1733725769117,6.6599,230.81,230.74,10.3440191]
["bitfinex","SOLUSD",1733725769319,6.6599,230.81,230.76,10.3440191]
["bitfinex","SOLUSD",1733725769621,6.6599,230.81,230.75,10.3440191]
["bitfinex","SOLUSD",1733725771648,6.6599,230.81,230.74,10.3440191]
["bitfinex","SOLUSD",1733725772018,6.6599,230.81,230.71,0.12549]
["bitfinex","SOLUSD",1733725772221,6.6599,230.81,230.74,10.3440191]
["bitfinex","SOLUSD",1733725773430,6.6599,230.81,230.73,10.3440191]
["bitfinex","SOLUSD",1733725773745,6.6599,230.81,230.7,0.5058462]
["bitfinex","SOLUSD",1733725773918,6.6599,230.81,230.72,10.3440191]
["bitfinex","SOLUSD",1733725777110,23.776884,230.8,230.7,10.8498653]
["bitfinex","SOLUSD",1733725777965,6.6599,230.81,230.76,10.3440191]
["bitfinex","SOLUSD",1733725778156,6.6599,230.81,230.71,0.25098]
["bitfinex","SOLUSD",1733725778157,6.6599,230.81,230.78,10.3440191]
["bitfinex","SOLUSD",1733725778456,6.6599,230.81,230.74,0.12549]
["bitfinex","SOLUSD",1733725778655,6.6599,230.81,230.78,10.3440191]
["bitfinex","SOLUSD",1733725780238,6.6599,230.81,230.77,10.3440191]
["bitfinex","SOLUSD",1733725782663,6.6599,230.81,230.76,10.3440191]
["bitfinex","SOLUSD",1733725782966,6.6599,230.81,230.73,30.3440191]
["bitfinex","SOLUSD",1733725783268,6.6599,230.81,230.74,10.3440191]
["bitfinex","SOLUSD",1733725784057,6.6599,230.81,230.75,10.3440191]
["bitfinex","SOLUSD",1733725784454,6.6599,230.81,230.71,20.0]
["bitfinex","SOLUSD",1733725784640,6.6599,230.81,230.74,10.3440191]
["bitfinex","SOLUSD",1733725785074,6.6599,230.81,230.73,10.3440191]
["bitfinex","SOLUSD",1733725785289,6.6599,230.81,230.71,20.0]
["bitfinex","SOLUSD",1733725785449,6.6599,230.81,230.73,10.3440191]
["bitfinex","SOLUSD",1733725785651,6.6599,230.81,230.71,20.0]
["bitfinex","SOLUSD",1733725786062,6.6599,230.81,230.72,10.3440191]
["bitfinex","SOLUSD",1733725787588,6.6599,230.81,230.71,20.0]
["bitfinex","SOLUSD",1733725787762,6.6599,230.81,230.72,10.3440191]
["bitfinex","SOLUSD",1733725788352,6.6599,230.81,230.71,30.3440191]
["bitfinex","SOLUSD",1733725789651,6.6599,230.81,230.71,20.0]
["bitfinex","SOLUSD",1733725789873,6.6599,230.81,230.72,10.3440191]
["bitfinex","SOLUSD",1733725791687,6.6599,230.81,230.71,20.0]
["bitfinex","SOLUSD",1733725791901,6.6599,230.81,230.72,10.3440191]
["bitfinex","SOLUSD",1733725792472,6.6599,230.81,230.71,30.3440191]
["bitfinex","SOLUSD",1733725793689,6.6599,230.81,230.72,10.3440191]
["bitfinex","SOLUSD",1733725794784,6.6599,230.81,230.73,10.3440191]
["bitfinex","SOLUSD",1733725794970,6.6599,230.81,230.72,10.3440191]
["bitfinex","SOLUSD",1733725795304,6.6599,230.81,230.71,20.0]
["bitfinex","SOLUSD",1733725795504,6.6599,230.81,230.71,30.3440191]
["bitfinex","SOLUSD",1733725795889,6.6599,230.81,230.72,10.3440191]
["bitfinex","SOLUSD",1733725797683,6.6599,230.81,230.73,10.3440191]
["bitfinex","SOLUSD",1733725802511,6.6599,230.81,230.71,20.0]
["bitfinex","SOLUSD",1733725802683,6.6599,230.81,230.73,10.3440191]
["bitfinex","SOLUSD",1733725803505,6.6599,230.81,230.71,20.0]
["bitfinex","SOLUSD",1733725803699,6.6599,230.81,230.72,10.3440191]
["bitfinex","SOLUSD",1733725804308,6.6599,230.81,230.73,10.3440191]
["bitfinex","SOLUSD",1733725804605,6.6599,230.81,230.75,10.3440191]
["bitfinex","SOLUSD",1733725804813,6.6599,230.81,230.78,10.3440191]
["bitfinex","SOLUSD",1733725805280,1.6244,230.83,230.77,20.37647]
["bitfinex","SOLUSD",1733725805480,6.1648,230.87,230.81,10.3440191]
["bitfinex","SOLUSD",1733725805990,6.1648,230.87,230.76,20.0]
["bitfinex","SOLUSD",1733725806381,6.1648,230.87,230.77,10.3440191]
["bitfinex","SOLUSD",1733725806776,6.1648,230.87,230.76,10.3440191]
["bitfinex","SOLUSD",1733725807309,6.1648,230.87,230.78,10.3440191]
["bitfinex","SOLUSD",1733725807511,6.1648,230.87,230.8,10.3440191]
["bitfinex","SOLUSD",1733725808112,6.1648,230.87,230.79,10.3440191]
["bitfinex","SOLUSD",1733725808505,6.1648,230.87,230.78,10.3440191]
["bitfinex","SOLUSD",1733725808715,6.1648,230.87,230.77,20.0]
["bitfinex","SOLUSD",1733725808911,6.1648,230.87,230.78,10.3440191]
["bitfinex","SOLUSD",1733725809227,6.1648,230.87,230.75,20.0]
["bitfinex","SOLUSD",1733725809529,6.1648,230.87,230.78,10.3440191]
["bitfinex","SOLUSD",1733725809729,6.1648,230.87,230.75,20.0]
["bitfinex","SOLUSD",1733725809902,6.1648,230.87,230.73,0.25098]
["bitfinex","SOLUSD",1733725810100,6.1648,230.87,230.77,10.3440191]
["bitfinex","SOLUSD",1733725810401,6.1648,230.87,230.76,10.3440191]
["bitfinex","SOLUSD",1733725811224,0.81222126,230.86,230.7,0.5058462]
["bitfinex","SOLUSD",1733725811459,8.2083,230.85,230.73,10.3440191]
["bitfinex","SOLUSD",1733725813025,8.2083,230.85,230.75,10.3440191]
["bitfinex","SOLUSD",1733725813517,8.2083,230.85,230.77,10.3440191]
["bitfinex","SOLUSD",1733725814310,8.2083,230.85,230.78,10.3440191]
["bitfinex","SOLUSD",1733725814703,8.2083,230.85,230.79,10.3440191]
["bitfinex","SOLUSD",1733725815811,8.2083,230.85,230.8,10.3440191]
["bitfinex","SOLUSD",1733725816532,8.2083,230.85,230.73,80.8351]
["bitfinex","SOLUSD",1733725816533,8.2083,230.85,230.81,10.3440191]
["bitfinex","SOLUSD",1733725817037,8.2083,230.85,230.72,23.902374]
["bitfinex","SOLUSD",1733725817214,8.2083,230.85,230.76,10.3440191]
["bitfinex","SOLUSD",1733725817615,8.2083,230.85,230.77,10.4695091]
["bitfinex","SOLUSD",1733725817834,8.2083,230.85,230.78,10.3440191]
["bitfinex","SOLUSD",1733725818044,8.2083,230.85,230.77,0.12549]
["bitfinex","SOLUSD",1733725818045,8.2083,230.85,230.79,10.3440191]
["bitfinex","SOLUSD",1733725818410,8.2083,230.85,230.8,10.3440191]
["bitfinex","SOLUSD",1733725818604,8.2083,230.85,230.79,10.3440191]
["bitfinex","SOLUSD",1733725818805,8.2083,230.85,230.79,0.12549]
["bitfinex","SOLUSD",1733725819321,8.2083,230.85,230.79,10.4695091]
["bitfinex","SOLUSD",1733725820032,8.2083,230.85,230.8,10.3440191]
["bitfinex","SOLUSD",1733725820211,6.552,230.85,230.75,10.8338]
["bitfinex","SOLUSD",1733725820540,6.552,230.85,230.81,10.3440191]
["bitfinex","SOLUSD",1733725821219,6.552,230.85,230.82,10.3440191]
["bitfinex","SOLUSD",1733725821417,1.6637,230.88,230.82,10.3440191]
["bitfinex","SOLUSD",1733725821633,1.6637,230.88,230.83,10.3440191]
["bitfinex","SOLUSD",1733725821836,1.6637,230.88,230.84,10.4695091]
["bitfinex","SOLUSD",1733725822139,6.0022,230.9,230.85,10.3440191]
["bitfinex","SOLUSD",1733725822548,6.0022,230.9,230.78,10.8325]
["bitfinex","SOLUSD",1733725822549,6.0022,230.9,230.87,10.3440191]
["bitfinex","SOLUSD",1733725824119,1.5856,230.94,230.87,10.3440191]
["bitfinex","SOLUSD",1733725824557,1.5856,230.94,230.86,10.3440191]
["bitfinex","SOLUSD",1733725824843,1.5856,230.94,230.83,10.3440191]
["bitfinex","SOLUSD",1733725825048,1.5856,230.94,230.82,30.4695091]
["bitfinex","SOLUSD",1733725825215,1.5856,230.94,230.83,10.3440191]
["bitfinex","SOLUSD",1733725825410,1.5856,230.94,230.84,0.25098]
["bitfinex","SOLUSD",1733725825618,1.5856,230.94,230.88,10.3440191]
["bitfinex","SOLUSD",1733725825913,6.0022,230.95,230.89,10.3440191]
["bitfinex","SOLUSD",1733725826110,6.0022,230.95,230.92,10.3440191]
["bitfinex","SOLUSD",1733725826422,1.5396,230.99,230.85,0.12549]
["bitfinex","SOLUSD",1733725826423,1.5396,230.99,230.94,10.3440191]
["bitfinex","SOLUSD",1733725826739,1.5396,230.99,230.93,10.3440191]
["bitfinex","SOLUSD",1733725827256,1.5396,230.99,230.87,70.0]
["bitfinex","SOLUSD",1733725827417,1.5396,230.99,230.89,10.3440191]
["bitfinex","SOLUSD",1733725827617,1.5396,230.99,230.9,10.3440191]
["bitfinex","SOLUSD",1733725828352,1.5396,230.99,230.91,10.4695091]
["bitfinex","SOLUSD",1733725828647,1.5396,230.99,230.93,0.12549]
["bitfinex","SOLUSD",1733725829640,1.5396,230.99,230.93,0.25098]
["bitfinex","SOLUSD",1733725830117,1.5396,230.99,230.94,10.5949991]
["bitfinex","SOLUSD",1733725830318,1.5396,230.99,230.94,0.25098]
["bitfinex","SOLUSD",1733725830541,1.5396,230.99,230.94,10.5949991]
["bitfinex","SOLUSD",1733725831049,6.1812,231.01,230.95,10.7204891]
["bitfinex","SOLUSD",1733725831429,1.506,231.06,230.98,0.25098]
["bitfinex","SOLUSD",1733725832325,1.506,231.06,230.95,0.12549]
["bitfinex","SOLUSD",1733725832326,1.506,231.06,230.96,0.12549]
["bitfinex","SOLUSD",1733725832529,2.31751274,231.06,230.88,70.0]
["bitfinex","SOLUSD",1733725832735,2.31751274,231.06,230.92,0.12549]
["bitfinex","SOLUSD",1733725832941,20.0,231.0,230.86,10.3440191]
["bitfinex","SOLUSD",1733725833539,20.0,231.0,230.87,10.3440191]
["bitfinex","SOLUSD",1733725833831,8.2617,231.03,230.91,10.3440191]
["bitfinex","SOLUSD",1733725834363,20.0,231.0,230.83,23.902374]
["bitfinex","SOLUSD",1733725834654,20.0,231.0,230.82,70.0]
["bitfinex","SOLUSD",1733725834655,20.0,231.0,230.86,10.3440191]
["bitfinex","SOLUSD",1733725835251,20.0,231.0,230.89,0.25098]
["bitfinex","SOLUSD",1733725835747,20.0,231.0,230.9,0.12549]
["bitfinex","SOLUSD",1733725835952,20.0,231.0,230.92,0.12549]
["bitfinex","SOLUSD",1733725836459,8.2617,231.03,230.92,0.12549]
["bitfinex","SOLUSD",1733725836655,8.2617,231.03,230.84,70.0]
["bitfinex","SOLUSD",1733725836846,0.81159834,231.02,230.87,10.3440191]
["bitfinex","SOLUSD",1733725837147,8.2617,231.03,230.88,0.25098]
["bitfinex","SOLUSD",1733725837348,0.81171152,231.02,230.88,0.25098]
["bitfinex","SOLUSD",1733725837760,20.0,231.0,230.88,0.25098]
["bitfinex","SOLUSD",1733725837947,20.0,231.0,230.88,10.5949991]
["bitfinex","SOLUSD",1733725838866,20.0,231.0,230.88,0.25098]
["bitfinex","SOLUSD",1733725841548,0.81170217,231.02,230.76,6.346]
["bitfinex","SOLUSD",1733725841549,20.0,230.96,230.76,6.346]
["bitfinex","SOLUSD",1733725841750,0.81196289,230.95,230.76,6.346]
["bitfinex","SOLUSD",1733725842070,0.81196289,230.95,230.81,0.25098]
["bitfinex","SOLUSD",1733725842867,20.0,230.91,230.77,10.3440191]
["bitfinex","SOLUSD",1733725843035,0.81210826,230.9,230.76,10.3440191]
["bitfinex","SOLUSD",1733725843229,20.0,230.91,230.77,10.3440191]
["bitfinex","SOLUSD",1733725843968,20.0,230.91,230.78,10.3440191]
["bitfinex","SOLUSD",1733725844464,20.0,230.91,230.78,0.25098]
["bitfinex","SOLUSD",1733725845248,20.0,230.91,230.79,10.5949991]
["bitfinex","SOLUSD",1733725846173,20.0,230.91,230.79,0.25098]
["bitfinex","SOLUSD",1733725846478,20.0,230.91,230.77,30.3440191]
["bitfinex","SOLUSD",1733725846657,20.0,230.91,230.77,20.0]
["bitfinex","SOLUSD",1733725846658,0.81210976,230.9,230.77,20.0]
["bitfinex","SOLUSD",1733725846859,0.81210976,230.9,230.78,0.25098]
["bitfinex","SOLUSD",1733725847066,1.6514,230.88,230.74,10.3440191]
["bitfinex","SOLUSD",1733725847383,2.4635957,230.88,230.75,0.12549]
["bitfinex","SOLUSD",1733725847686,2.4635957,230.88,230.75,0.37647]
["bitfinex","SOLUSD",1733725848652,20.0,230.86,230.75,0.37647]
["bitfinex","SOLUSD",1733725849276,2.4635957,230.88,230.75,0.37647]
["bitfinex","SOLUSD",1733725849682,20.0,230.86,230.75,0.37647]
["bitfinex","SOLUSD",1733725850251,20.0,230.86,230.74,0.12549]
["bitfinex","SOLUSD",1733725850573,0.81223601,230.85,230.71,10.3440191]
["bitfinex","SOLUSD",1733725851154,1.6253,230.83,230.71,0.25098]
["bitfinex","SOLUSD",1733725851751,20.0,230.81,230.7,0.5058462]
["bitfinex","SOLUSD",1733725851957,20.0,230.79,230.7,0.5058462]
["bitfinex","SOLUSD",1733725852380,1.5498,230.76,230.7,0.5058462]
["bitfinex","SOLUSD",1733725853202,2.36235806,230.76,230.7,0.5058462]
["bitfinex","SOLUSD",1733725853349,1.5498,230.76,230.7,0.5058462]
["bitfinex","SOLUSD",1733725858567,0.81260562,230.75,230.7,0.5058462]
["bitfinex","SOLUSD",1733725859261,1.5498,230.76,230.7,0.5058462]
["bitfinex","SOLUSD",1733725859262,2.36247756,230.76,230.7,0.5058462]
["bitfinex","SOLUSD",1733725859580,1.5498,230.76,230.7,0.5058462]
["bitfinex","SOLUSD",1733725860362,20.0,230.74,230.7,0.5058462]
["bitfinex","SOLUSD",1733725860682,1.5498,230.76,230.7,0.5058462]
["bitfinex","SOLUSD",1733725860683,6.4507,230.71,230.7,0.5058462]
["bitfinex","SOLUSD",1733725865759,1.5498,230.76,230.7,0.5058462]
["bitfinex","SOLUSD",1733725867365,6.5791,230.78,230.7,0.5058462]
["bitfinex","SOLUSD",1733725867579,6.5791,230.78,230.7,10.8498653]
["bitfinex","SOLUSD",1733725867964,1.569,230.81,230.71,0.37647]
["bitfinex","SOLUSD",1733725868159,1.569,230.81,230.71,10.7204891]
["bitfinex","SOLUSD",1733725868556,21.569,230.81,230.71,10.7204891]
["bitfinex","SOLUSD",1733725869475,21.569,230.81,230.71,0.37647]
["bitfinex","SOLUSD",1733725871893,21.569,230.81,230.71,23.902374]
["bitfinex","SOLUSD",1733725872097,20.0,230.81,230.71,34.2463931]
["bitfinex","SOLUSD",1733725872463,20.0,230.81,230.73,0.12549]
["bitfinex","SOLUSD",1733725872885,6.5791,230.84,230.74,0.25098]
["bitfinex","SOLUSD",1733725873093,6.5791,230.84,230.75,0.12549]
["bitfinex","SOLUSD",1733725874676,1.569,230.86,230.75,0.12549]
["bitfinex","SOLUSD",1733725874876,21.569,230.86,230.75,0.12549]
["bitfinex","SOLUSD",1733725875061,24.58909912,230.85,230.7,2.0265462]
["bitfinex","SOLUSD",1733725875573,21.569,230.86,230.72,10.3440191]
["bitfinex","SOLUSD",1733725875776,21.569,230.86,230.74,10.5949991]
["bitfinex","SOLUSD",1733725875986,21.569,230.86,230.74,0.25098]
["bitfinex","SOLUSD",1733725876186,21.569,230.86,230.74,10.5949991]
["bitfinex","SOLUSD",1733725876389,1.569,230.86,230.76,0.25098]
["bitfinex","SOLUSD",1733725876695,1.569,230.86,230.77,0.12549]
["bitfinex","SOLUSD",1733725877609,21.569,230.86,230.73,0.12549]
["bitfinex","SOLUSD",1733725877969,21.569,230.86,230.75,0.12549]
["bitfinex","SOLUSD",1733725884204,21.569,230.86,230.74,0.25098]
["bitfinex","SOLUSD",1733725884205,0.8122221,230.85,230.74,20.0]
["bitfinex","SOLUSD",1733725884578,0.8122221,230.85,230.7,2.0265462]
["bitfinex","SOLUSD",1733725884898,0.8122221,230.85,230.73,0.12549]
["bitfinex","SOLUSD",1733725885701,0.8122221,230.85,230.71,20.37647]
["bitfinex","SOLUSD",1733725886697,0.8122221,230.85,230.73,0.12549]
["bitfinex","SOLUSD",1733725888698,0.8122221,230.85,230.72,0.12549]
["bitfinex","SOLUSD",1733725889311,0.8122221,230.85,230.71,0.25098]
["bitfinex","SOLUSD",1733725889312,23.776884,230.84,230.71,0.12549]
["bitfinex","SOLUSD",1733725889612,6.5151,230.82,230.71,0.12549]
["bitfinex","SOLUSD",1733725890623,6.5151,230.82,230.71,10.5949991]
["bitfinex","SOLUSD",1733725890836,1.569,230.86,230.72,93.776884]
["bitfinex","SOLUSD",1733725891111,1.569,230.86,230.78,0.12549]
["bitfinex","SOLUSD",1733725891342,6.5151,230.88,230.79,0.12549]
["bitfinex","SOLUSD",1733725893181,6.5151,230.88,230.79,34.2463931]
["bitfinex","SOLUSD",1733725893483,6.5151,230.88,230.8,0.12549]
["bitfinex","SOLUSD",1733725893794,1.5751,230.92,230.82,10.3440191]
["bitfinex","SOLUSD",1733725893997,1.5751,230.92,230.83,10.3440191]
["bitfinex","SOLUSD",1733725894243,6.5151,230.94,230.83,10.3440191]
["bitfinex","SOLUSD",1733725894617,6.5151,230.94,230.84,10.3440191]
["bitfinex","SOLUSD",1733725895039,6.5151,230.94,230.85,0.12549]
["bitfinex","SOLUSD",1733725895718,6.5151,230.94,230.82,20.0]
["bitfinex","SOLUSD",1733725895924,6.5151,230.94,230.83,0.12549]
["bitfinex","SOLUSD",1733725896120,6.5151,230.94,230.82,20.0]
["bitfinex","SOLUSD",1733725896121,0.81199108,230.93,230.8,0.12549]
["bitfinex","SOLUSD",1733725896326,6.5151,230.94,230.81,0.25098]
["bitfinex","SOLUSD",1733725896858,6.5151,230.94,230.82,0.12549]
["bitfinex","SOLUSD",1733725900428,6.5151,230.94,230.84,0.12549]
["bitfinex","SOLUSD",1733725902879,1.5751,230.98,230.86,0.12549]
["bitfinex","SOLUSD",1733725903171,1.5751,230.98,230.89,0.12549]
["bitfinex","SOLUSD",1733725903950,6.258,230.99,230.91,0.12549]
["bitfinex","SOLUSD",1733725904548,6.258,230.99,230.93,20.0]
["bitfinex","SOLUSD",1733725904871,8.0391,231.04,230.93,20.0]
["bitfinex","SOLUSD",1733725905282,8.0391,231.04,230.94,0.25098]
["bitfinex","SOLUSD",1733725905448,8.0391,231.04,230.95,0.12549]
["bitfinex","SOLUSD",1733725905847,8.0391,231.04,230.92,20.0]
["bitfinex","SOLUSD",1733725906060,0.81165215,231.03,230.92,20.0]
["bitfinex","SOLUSD",1733725906878,0.81165215,231.03,230.93,0.12549]
["bitfinex","SOLUSD",1733725907169,8.0391,231.04,230.93,0.12549]
["bitfinex","SOLUSD",1733725907889,20.0,231.01,230.85,16.2128109]
["bitfinex","SOLUSD",1733725908054,0.81178617,231.0,230.85,23.776884]
["bitfinex","SOLUSD",1733725908247,0.81178617,231.0,230.82,1.601]
["bitfinex","SOLUSD",1733725908449,6.2185,230.98,230.82,1.601]
["bitfinex","SOLUSD",1733725908666,0.81190123,230.97,230.82,1.601]
["bitfinex","SOLUSD",1733725909166,7.03040379,230.98,230.83,0.25098]
["bitfinex","SOLUSD",1733725909373,6.2185,230.98,230.83,0.25098]
["bitfinex","SOLUSD",1733725909604,6.2185,230.98,230.83,36.4637909]
["bitfinex","SOLUSD",1733725909907,6.2185,230.98,230.85,0.37647]
["bitfinex","SOLUSD",1733725910574,7.03032524,230.98,230.85,0.37647]
["bitfinex","SOLUSD",1733725911572,6.2185,230.98,230.85,0.37647]
["bitfinex","SOLUSD",1733725911976,7.03032933,230.98,230.85,0.37647]
["bitfinex","SOLUSD",1733725912277,6.2185,230.98,230.85,0.37647]
["bitfinex","SOLUSD",1733725912989,7.03033075,230.98,230.85,0.37647]
["bitfinex","SOLUSD",1733725913199,6.2185,230.98,230.85,0.37647]
["bitfinex","SOLUSD",1733725913505,7.03034052,230.98,230.85,0.37647]
["bitfinex","SOLUSD",1733725914678,1.69606814,231.07,230.85,0.37647]
["bitfinex","SOLUSD",1733725914679,6.64544477,231.31,231.1,20.12549]
["bitfinex","SOLUSD",1733725914977,0.81084042,231.3,231.15,20.0]
["bitfinex","SOLUSD",1733725915194,5.0,231.34,231.16,0.64866678]
["bitfinex","SOLUSD",1733725915393,0.25098,231.27,231.08,0.64871823]
["bitfinex","SOLUSD",1733725915607,0.12549,231.25,231.04,20.0]
["bitfinex","SOLUSD",1733725915770,0.8112098,231.24,231.05,0.64896784]
["bitfinex","SOLUSD",1733725915972,0.8112098,231.24,231.06,0.25098]
["bitfinex","SOLUSD",1733725916171,0.8110693,231.28,231.08,0.25098]
["bitfinex","SOLUSD",1733725916481,0.8110693,231.28,231.1,0.25098]
["bitfinex","SOLUSD",1733725916697,0.8110693,231.28,231.11,0.64880376]
["bitfinex","SOLUSD",1733725916896,0.8110693,231.28,231.12,0.25098]
["bitfinex","SOLUSD",1733725917101,0.81089414,231.29,231.14,0.25098]
["bitfinex","SOLUSD",1733725917294,0.81089414,231.29,231.16,0.25098]
["bitfinex","SOLUSD",1733725917494,0.81089414,231.29,231.17,0.64860592]
["bitfinex","SOLUSD",1733725918691,23.776884,231.28,231.17,0.64860592]
["bitfinex","SOLUSD",1733725919012,0.81086521,231.27,231.15,0.64869216]
["bitfinex","SOLUSD",1733725919218,20.0,231.25,231.15,0.64869216]
["bitfinex","SOLUSD",1733725919979,20.0,231.25,231.12,0.64873708]
["bitfinex","SOLUSD",1733725920183,20.0,231.25,231.12,20.64873708]
["bitfinex","SOLUSD",1733725920585,0.81092202,231.24,231.12,20.64873708]
["bitfinex","SOLUSD",1733725920994,20.0,231.25,231.12,20.64873708]
["bitfinex","SOLUSD",1733725921410,20.0,231.25,231.12,0.64873708]
["bitfinex","SOLUSD",1733725921595,20.0,231.25,231.13,0.64873764]
["bitfinex","SOLUSD",1733725921994,0.81091717,231.24,231.13,0.64873764]
["bitfinex","SOLUSD",1733725922723,0.81091717,231.24,231.11,0.64878863]
["bitfinex","SOLUSD",1733725923710,0.81091717,231.24,231.12,20.64878767]
["bitfinex","SOLUSD",1733725924623,0.81091717,231.24,231.12,0.64878767]
["bitfinex","SOLUSD",1733725927195,0.81091717,231.24,231.13,0.64878177]
["bitfinex","SOLUSD",1733725928301,0.81091717,231.24,231.11,0.64876986]
["bitfinex","SOLUSD",1733725929304,0.81091717,231.24,231.11,20.64876986]
["bitfinex","SOLUSD",1733725929499,0.81091717,231.24,231.11,0.64876986]
["bitfinex","SOLUSD",1733725930318,0.81091717,231.24,231.11,16.86158076]
["bitfinex","SOLUSD",1733725930532,13.0373,231.3,231.15,36.2128109]
["bitfinex","SOLUSD",1733725930533,0.81099034,231.27,231.15,36.2128109]
["bitfinex","SOLUSD",1733725930690,8.0373,231.3,231.16,0.64865873]
["bitfinex","SOLUSD",1733725930691,0.81082342,231.29,231.16,0.64865873]
["bitfinex","SOLUSD",1733725931222,0.81082342,231.29,231.17,16.2128109]
["bitfinex","SOLUSD",1733725931520,0.81082342,231.29,231.18,0.64861558]
["bitfinex","SOLUSD",1733725932927,0.81082342,231.29,231.16,0.37647]
["bitfinex","SOLUSD",1733725933222,0.81082342,231.29,231.17,0.6486477]
["bitfinex","SOLUSD",1733725935817,8.0373,231.3,231.18,16.4637909]
["bitfinex","SOLUSD",1733725936006,23.776884,231.34,231.19,16.86136953]
["bitfinex","SOLUSD",1733725936206,0.8106546,231.33,231.21,0.25098]
["bitfinex","SOLUSD",1733725936422,7.5805,231.36,231.22,16.2128109]
["bitfinex","SOLUSD",1733725936594,7.5805,231.36,231.23,17.11227946]
["bitfinex","SOLUSD",1733725937630,7.5805,231.36,231.24,16.2128109]
["bitfinex","SOLUSD",1733725937803,28.84961787,231.41,231.25,0.64841607]
["bitfinex","SOLUSD",1733725938522,8.84961787,231.41,231.25,0.64841607]
["bitfinex","SOLUSD",1733725939724,43.776884,231.37,231.25,0.64841607]
["bitfinex","SOLUSD",1733725939918,0.81056019,231.36,231.25,0.64841607]
["bitfinex","SOLUSD",1733725944425,20.0,231.37,231.25,0.64841607]
["bitfinex","SOLUSD",1733725945929,8.0391,231.41,231.27,20.0]
["bitfinex","SOLUSD",1733725946139,0.81037265,231.4,231.28,0.64829812]
["bitfinex","SOLUSD",1733725946355,0.81037265,231.4,231.29,20.0]
["bitfinex","SOLUSD",1733725946527,0.12549,231.44,231.3,0.64829791]
["bitfinex","SOLUSD",1733725946724,0.81037271,231.43,231.3,0.64829791]
["bitfinex","SOLUSD",1733725947441,0.25098,231.41,231.3,0.64829791]
["bitfinex","SOLUSD",1733725947633,1.06135878,231.41,231.3,0.64829791]
["bitfinex","SOLUSD",1733725948851,1.06135878,231.41,231.27,0.64832141]
["bitfinex","SOLUSD",1733725949354,0.12549,231.39,231.27,0.64832141]
["bitfinex","SOLUSD",1733725949558,0.93599564,231.39,231.27,0.64832141]
["bitfinex","SOLUSD",1733725949758,23.776884,231.38,231.27,0.64832141]
["bitfinex","SOLUSD",1733725949966,0.93601788,231.37,231.27,0.64832141]
["bitfinex","SOLUSD",1733725950330,0.12549,231.41,231.27,16.86113231]
["bitfinex","SOLUSD",1733725950545,23.902374,231.4,231.28,16.2128109]
["bitfinex","SOLUSD",1733725950752,23.902374,231.4,231.29,0.64831857]
["bitfinex","SOLUSD",1733725950959,0.81039895,231.39,231.29,0.64831857]
["bitfinex","SOLUSD",1733725951138,24.71277793,231.4,231.29,0.64831857]
["bitfinex","SOLUSD",1733725957381,24.71277793,231.4,231.3,1.6387]
["bitfinex","SOLUSD",1733725958176,0.12549,231.41,231.31,0.64832884]
["bitfinex","SOLUSD",1733725958348,0.25098,231.41,231.31,0.64832884]
["bitfinex","SOLUSD",1733725958881,0.81033277,231.44,231.31,0.64832884]
["bitfinex","SOLUSD",1733725959177,0.81033277,231.44,231.33,20.0]
["bitfinex","SOLUSD",1733725959178,0.12549,231.43,231.33,20.0]
["bitfinex","SOLUSD",1733725959360,0.25098,231.43,231.34,0.64818516]
["bitfinex","SOLUSD",1733725960652,0.25098,231.43,231.33,20.0]
["bitfinex","SOLUSD",1733725960985,10.0,231.53,231.33,20.0]
["bitfinex","SOLUSD",1733725960986,5.0,231.58,231.39,10.34008651]
["bitfinex","SOLUSD",1733725961154,2.53960364,231.57,231.4,0.64800371]
["bitfinex","SOLUSD",1733725961490,0.81000464,231.57,231.4,0.64800371]
["bitfinex","SOLUSD",1733725962168,20.0,231.55,231.4,0.64800371]
["bitfinex","SOLUSD",1733725962348,0.80998775,231.54,231.4,0.64800371]
["bitfinex","SOLUSD",1733725962552,0.12549,231.51,231.4,0.64800371]
["bitfinex","SOLUSD",1733725962752,0.12549,231.5,231.4,0.64800371]
["bitfinex","SOLUSD",1733725963485,0.80997274,231.59,231.41,16.13562817]
["bitfinex","SOLUSD",1733725963787,0.12549,231.51,231.42,0.64794573]
["bitfinex","SOLUSD",1733725964975,0.12549,231.51,231.39,0.64797444]
["bitfinex","SOLUSD",1733725965173,0.12549,231.51,231.39,16.78360261]
["bitfinex","SOLUSD",1733725966865,0.12549,231.51,231.4,16.13562817]
["bitfinex","SOLUSD",1733725967066,0.12549,231.51,231.41,0.64796251]
["bitfinex","SOLUSD",1733725967656,0.80996806,231.56,231.42,7.7549]
["bitfinex","SOLUSD",1733725967885,0.80996806,231.56,231.43,0.64790413]
["bitfinex","SOLUSD",1733725968391,0.80986737,231.59,231.43,0.64790413]
["bitfinex","SOLUSD",1733725968894,24.153354,231.51,231.39,0.64791328]
["bitfinex","SOLUSD",1733725969097,24.153354,231.51,231.36,0.6481222]
["bitfinex","SOLUSD",1733725969098,20.0,231.46,231.36,0.6481222]
["bitfinex","SOLUSD",1733725969315,0.93572236,231.45,231.35,2.28918588]
["bitfinex","SOLUSD",1733725969512,0.93572236,231.45,231.35,1.641]
["bitfinex","SOLUSD",1733725970690,0.93572236,231.45,231.31,0.64820777]
["bitfinex","SOLUSD",1733725970691,0.12549,231.43,231.31,0.64820777]
["bitfinex","SOLUSD",1733725970896,0.93583245,231.43,231.31,0.64820777]
["bitfinex","SOLUSD",1733725972206,0.93583245,231.43,231.31,20.64820777]
["bitfinex","SOLUSD",1733725975075,20.0,231.41,231.31,0.64820777]
["bitfinex","SOLUSD",1733725975809,0.81036208,231.4,231.31,0.64820777]
["bitfinex","SOLUSD",1733725977534,20.0,231.41,231.31,0.64820777]
["bitfinex","SOLUSD",1733725978201,0.81036183,231.4,231.29,0.64828946]
["bitfinex","SOLUSD",1733725978404,20.0,231.36,231.26,0.64831443]
["bitfinex","SOLUSD",1733725979431,20.0,231.36,231.23,0.64841179]
["bitfinex","SOLUSD",1733725979634,0.81051552,231.35,231.23,0.64841179]
["bitfinex","SOLUSD",1733725981230,0.81057253,231.38,231.23,16.78403996]
["bitfinex","SOLUSD",1733725981529,20.0,231.37,231.23,16.78403996]
["bitfinex","SOLUSD",1733725982113,23.902374,231.38,231.23,16.78403996]
["bitfinex","SOLUSD",1733725982314,0.81046311,231.37,231.23,16.78403996]
["bitfinex","SOLUSD",1733725984005,0.81046311,231.37,231.23,20.64841179]
["bitfinex","SOLUSD",1733725984206,0.81046311,231.37,231.25,20.0]
["bitfinex","SOLUSD",1733725984441,0.81046311,231.37,231.26,0.64839445]
["bitfinex","SOLUSD",1733725986251,20.0,231.42,231.26,0.64839445]
["bitfinex","SOLUSD",1733725986454,0.81038733,231.41,231.27,20.0]
["bitfinex","SOLUSD",1733725986754,0.81038733,231.41,231.28,0.64831015]
["bitfinex","SOLUSD",1733725986939,24.027864,231.4,231.28,0.64831015]
["bitfinex","SOLUSD",1733725987141,20.0,231.37,231.26,0.64836566]
["bitfinex","SOLUSD",1733725987365,0.81054829,231.36,231.26,0.64836566]
["bitfinex","SOLUSD",1733725987675,0.12549,231.34,231.24,0.64846417]
["bitfinex","SOLUSD",1733725987858,20.0,231.32,231.22,2.29706417]
["bitfinex","SOLUSD",1733725988172,0.81071859,231.31,231.22,2.29706417]
["bitfinex","SOLUSD",1733725988672,0.81071859,231.31,231.16,1.5397]
["bitfinex","SOLUSD",1733725988972,0.81071859,231.31,231.17,0.6485989]
["bitfinex","SOLUSD",1733725990077,0.81071859,231.31,231.17,20.6485989]
["bitfinex","SOLUSD",1733725990448,24.027864,231.3,231.17,20.6485989]
["bitfinex","SOLUSD",1733725990651,0.81080852,231.29,231.17,0.6485989]
["bitfinex","SOLUSD",1733725991571,0.81082584,231.28,231.17,0.6485989]
["bitfinex","SOLUSD",1733725991956,0.93631595,231.3,231.17,0.6485989]
["bitfinex","SOLUSD",1733725998190,23.902374,231.29,231.17,0.6485989]
["bitfinex","SOLUSD",1733725998392,0.81085652,231.28,231.17,0.6485989]
["bitfinex","SOLUSD",1733726000397,0.81081234,231.31,231.17,0.6485989]
["bitfinex","SOLUSD",1733726000599,0.81067651,231.32,231.19,20.0]
["bitfinex","SOLUSD",1733726000812,0.81065456,231.34,231.2,0.64852365]
["bitfinex","SOLUSD",1733726001001,0.81061441,231.39,231.21,20.0]
["bitfinex","SOLUSD",1733726001200,0.81061441,231.39,231.22,0.64845977]
["bitfinex","SOLUSD",1733726001407,0.81061441,231.39,231.22,20.64845977]
["bitfinex","SOLUSD",1733726001921,0.81061441,231.39,231.23,6.6598]
["bitfinex","SOLUSD",1733726002105,0.25098,231.38,231.24,0.64841702]
["bitfinex","SOLUSD",1733726002292,0.12549,231.36,231.24,0.64841702]
["bitfinex","SOLUSD",1733726002488,0.81052021,231.35,231.24,0.64841702]
["bitfinex","SOLUSD",1733726002728,0.12549,231.34,231.24,0.64841702]
["bitfinex","SOLUSD",1733726003088,0.12549,231.34,231.09,70.0]
["bitfinex","SOLUSD",1733726003089,25.12549,231.32,231.09,70.0]
["bitfinex","SOLUSD",1733726003428,24.027864,231.28,231.1,0.64864614]
["bitfinex","SOLUSD",1733726003588,20.0,231.23,231.1,0.64864614]
["bitfinex","SOLUSD",1733726003906,0.81101788,231.22,231.1,0.64864614]
["bitfinex","SOLUSD",1733726004423,0.81101788,231.22,231.08,0.64882115]
["bitfinex","SOLUSD",1733726004921,0.81099898,231.22,231.09,20.0]
["bitfinex","SOLUSD",1733726005102,0.81099898,231.22,231.1,0.6488028]
["bitfinex","SOLUSD",1733726007720,24.027864,231.21,231.1,0.6488028]
["bitfinex","SOLUSD",1733726007924,0.81114342,231.2,231.08,0.64891474]
["bitfinex","SOLUSD",1733726010693,0.8110839,231.22,231.08,0.64891474]
["bitfinex","SOLUSD",1733726010893,23.902374,231.25,231.1,20.0]
["bitfinex","SOLUSD",1733726011124,23.902374,231.25,231.11,0.64873345]
["bitfinex","SOLUSD",1733726011295,5.0,231.32,231.11,0.64873345]
["bitfinex","SOLUSD",1733726011296,0.12549,231.23,231.11,0.64873345]
["bitfinex","SOLUSD",1733726011497,0.81091591,231.3,231.11,36.82189657]
["bitfinex","SOLUSD",1733726011816,0.81091591,231.3,231.12,6.6202]
["bitfinex","SOLUSD",1733726012000,0.25098,231.29,231.13,0.64866316]
["bitfinex","SOLUSD",1733726012204,0.25098,231.29,231.14,1.5211]
["bitfinex","SOLUSD",1733726012404,0.81082462,231.29,231.15,0.64865969]
["bitfinex","SOLUSD",1733726012792,0.81080655,231.32,231.15,0.64865969]
["bitfinex","SOLUSD",1733726013221,0.25098,231.29,231.15,0.64865969]
["bitfinex","SOLUSD",1733726013430,1.06178598,231.29,231.15,0.64865969]
["bitfinex","SOLUSD",1733726014107,0.93629598,231.29,231.15,0.64865969]
["bitfinex","SOLUSD",1733726014296,0.12549,231.29,231.15,0.64865969]
["bitfinex","SOLUSD",1733726014823,20.0,231.28,231.15,0.64865969]
["bitfinex","SOLUSD",1733726015204,20.0,231.28,231.15,20.64865969]
["bitfinex","SOLUSD",1733726015609,20.81077796,231.28,231.15,20.64865969]
["bitfinex","SOLUSD",1733726016602,20.0,231.28,231.15,20.64865969]
["bitfinex","SOLUSD",1733726018132,20.0,231.24,231.15,0.64865969]
["bitfinex","SOLUSD",1733726019095,1.06177094,231.27,231.15,0.64865969]
["bitfinex","SOLUSD",1733726020131,0.93628094,231.27,231.15,0.64865969]
["bitfinex","SOLUSD",1733726021021,2.50578094,231.27,231.15,0.64865969]
["bitfinex","SOLUSD",1733726021227,24.027864,231.22,231.09,0.64872743]
["bitfinex","SOLUSD",1733726021400,0.81108108,231.21,231.09,0.64872743]
["bitfinex","SOLUSD",1733726022042,20.0,231.17,231.07,0.6489121]
["bitfinex","SOLUSD",1733726022242,0.8112218,231.16,231.07,0.6489121]
["bitfinex","SOLUSD",1733726023633,0.8112218,231.16,231.06,1.555]
["bitfinex","SOLUSD",1733726024603,24.027864,231.15,231.06,1.555]
["bitfinex","SOLUSD",1733726024808,0.81131948,231.14,231.06,1.555]
["bitfinex","SOLUSD",1733726025807,20.0,231.1,231.01,1.5148]
["bitfinex","SOLUSD",1733726026000,0.81131948,231.09,231.01,1.5148]
["bitfinex","SOLUSD",1733726026903,24.71369348,231.11,231.01,1.5148]
["bitfinex","SOLUSD",1733726027213,24.71369348,231.11,231.01,2.16395881]
["bitfinex","SOLUSD",1733726029356,24.71369348,231.11,231.01,1.5148]
["bitfinex","SOLUSD",1733726029510,20.0,231.08,231.01,1.5148]
["bitfinex","SOLUSD",1733726029830,0.81131948,231.07,231.01,1.5148]
["bitfinex","SOLUSD",1733726034131,20.0,231.08,231.01,1.5148]
["bitfinex","SOLUSD",1733726035159,0.81131948,231.07,231.01,1.5148]
["bitfinex","SOLUSD",1733726039841,0.81131948,231.07,230.94,1.5351]
["bitfinex","SOLUSD",1733726040163,0.81131948,231.07,230.95,0.64928631]
["bitfinex","SOLUSD",1733726040971,20.0,231.03,230.94,1.5351]
["bitfinex","SOLUSD",1733726041134,0.81131948,231.02,230.94,1.5351]
["bitfinex","SOLUSD",1733726041826,20.0,230.98,230.92,6.2318]
["bitfinex","SOLUSD",1733726042139,20.0,230.98,230.88,1.5796]
["bitfinex","SOLUSD",1733726042140,20.0,230.98,230.88,2.22908114]
["bitfinex","SOLUSD",1733726042345,0.81131948,230.97,230.88,1.5796]
["bitfinex","SOLUSD",1733726044729,24.027864,230.96,230.88,1.5796]
["bitfinex","SOLUSD",1733726044933,20.0,230.93,230.88,1.5796]
["bitfinex","SOLUSD",1733726045135,0.81131948,230.92,230.88,1.5796]
["bitfinex","SOLUSD",1733726045560,0.81131948,230.92,230.83,1.5796]
["bitfinex","SOLUSD",1733726046736,24.027864,230.91,230.83,1.5796]
["bitfinex","SOLUSD",1733726046938,20.0,230.88,230.83,1.5796]
["bitfinex","SOLUSD",1733726047952,0.81131948,230.87,230.73,1.5796]
["bitfinex","SOLUSD",1733726048162,0.81131948,230.87,230.74,0.64984855]
["bitfinex","SOLUSD",1733726049034,20.0,230.88,230.74,0.64984855]
["bitfinex","SOLUSD",1733726049735,20.0,230.88,230.75,20.0]
["bitfinex","SOLUSD",1733726049935,20.0,230.88,230.76,0.6497287]
["bitfinex","SOLUSD",1733726051060,20.0,230.88,230.76,20.6497287]
["bitfinex","SOLUSD",1733726051267,23.902374,230.94,230.76,0.6497287]
["bitfinex","SOLUSD",1733726051562,20.0,230.89,230.76,0.6497287]
["bitfinex","SOLUSD",1733726052146,20.0,230.91,230.77,0.12549]
["bitfinex","SOLUSD",1733726052467,0.81131948,230.93,230.78,8.25835365]
["bitfinex","SOLUSD",1733726052651,0.93680948,230.94,230.78,8.25835365]
["bitfinex","SOLUSD",1733726053237,0.12549,230.93,230.78,8.25835365]
["bitfinex","SOLUSD",1733726053434,0.81131948,230.94,230.78,8.25835365]
["bitfinex","SOLUSD",1733726053639,0.12549,230.96,230.79,24.027864]
["bitfinex","SOLUSD",1733726053839,0.37647,230.96,230.8,0.64955784]
["bitfinex","SOLUSD",1733726054062,0.81131948,230.95,230.8,0.64955784]
["bitfinex","SOLUSD",1733726054233,0.25098,230.96,230.8,0.64955784]
["bitfinex","SOLUSD",1733726054447,0.12549,230.96,230.8,0.64955784]
["bitfinex","SOLUSD",1733726054955,0.81131948,230.98,230.83,20.12549]
["bitfinex","SOLUSD",1733726055269,0.81131948,231.02,230.84,6.97778255]
["bitfinex","SOLUSD",1733726056368,20.37647,231.01,230.84,6.97778255]
["bitfinex","SOLUSD",1733726056573,0.12549,230.99,230.84,6.97778255]
["bitfinex","SOLUSD",1733726056761,34.33583615,231.3,230.84,6.97778255]
["bitfinex","SOLUSD",1733726056762,0.81131948,231.05,230.85,1.6577]
["bitfinex","SOLUSD",1733726057079,0.81131948,231.05,230.83,90.12549]
["bitfinex","SOLUSD",1733726057080,0.81131948,231.05,230.88,8.0959]
["bitfinex","SOLUSD",1733726057288,0.81131948,231.07,230.89,0.64935229]
["bitfinex","SOLUSD",1733726057460,0.81131948,231.11,230.91,1.6577]
["bitfinex","SOLUSD",1733726057779,0.81131948,231.11,230.92,0.64923775]
["bitfinex","SOLUSD",1733726058373,0.25098,231.1,230.92,0.64923775]
["bitfinex","SOLUSD",1733726058584,1.06229948,231.1,230.92,0.64923775]
["bitfinex","SOLUSD",1733726058881,0.81131948,231.1,230.92,0.64923775]
["bitfinex","SOLUSD",1733726059186,23.902374,231.09,230.92,0.64923775]
["bitfinex","SOLUSD",1733726059406,0.25098,231.07,230.92,0.64923775]
["bitfinex","SOLUSD",1733726059577,20.0,231.06,230.92,0.64923775]
["bitfinex","SOLUSD",1733726060256,20.0,231.06,230.93,6.4382]
["bitfinex","SOLUSD",1733726060565,20.0,231.06,230.94,0.64922535]
["bitfinex","SOLUSD",1733726060766,0.81131948,231.05,230.94,0.64922535]
["bitfinex","SOLUSD",1733726063172,20.0,231.01,230.93,6.4382]
["bitfinex","SOLUSD",1733726063479,0.81131948,231.0,230.93,6.4382]
["bitfinex","SOLUSD",1733726064485,20.0,231.01,230.93,6.4382]
["bitfinex","SOLUSD",1733726064667,0.12549,231.07,230.94,0.64940753]
["bitfinex","SOLUSD",1733726064852,23.902374,231.06,230.94,0.64940753]
["bitfinex","SOLUSD",1733726065046,0.93680948,231.07,230.94,0.64940753]
["bitfinex","SOLUSD",1733726065047,0.81131948,231.07,230.94,0.64940753]
["bitfinex","SOLUSD",1733726065459,0.81131948,231.13,230.94,0.64940753]
["bitfinex","SOLUSD",1733726065657,0.81131948,231.13,230.93,6.4382]
["bitfinex","SOLUSD",1733726065658,5.0,231.11,230.93,6.4382]
["bitfinex","SOLUSD",1733726065860,0.25098,231.09,230.93,6.4382]
["bitfinex","SOLUSD",1733726066156,0.12549,231.07,230.93,7.08757082]
["bitfinex","SOLUSD",1733726066355,20.0,231.04,230.93,7.08757082]
["bitfinex","SOLUSD",1733726067163,0.81131948,231.03,230.93,7.08757082]
["bitfinex","SOLUSD",1733726067970,24.027864,231.02,230.93,6.4382]
["bitfinex","SOLUSD",1733726068182,20.0,230.99,230.93,6.4382]
["bitfinex","SOLUSD",1733726068361,0.81131948,230.98,230.91,1.6577]
["bitfinex","SOLUSD",1733726068703,20.0,230.96,230.91,1.6577]
["bitfinex","SOLUSD",1733726071863,0.81131948,230.95,230.91,1.6577]
["bitfinex","SOLUSD",1733726072888,0.81131948,230.95,230.88,6.6025]
["bitfinex","SOLUSD",1733726073779,20.0,230.96,230.88,6.6025]
["bitfinex","SOLUSD",1733726074294,1.5967,231.04,230.89,0.64954869]
["bitfinex","SOLUSD",1733726074295,23.902374,231.01,230.89,0.64954869]
["bitfinex","SOLUSD",1733726074503,20.0,230.98,230.89,0.64954869]
["bitfinex","SOLUSD",1733726077872,24.71369348,230.97,230.88,6.6025]
["bitfinex","SOLUSD",1733726078078,20.0,230.94,230.88,6.6025]
["bitfinex","SOLUSD",1733726079498,0.81131948,230.93,230.85,1.5203]
["bitfinex","SOLUSD",1733726079709,0.12549,230.92,230.85,1.5203]
["bitfinex","SOLUSD",1733726079878,23.902374,230.92,230.85,1.5203]
["bitfinex","SOLUSD",1733726080190,20.0,230.89,230.85,1.5203]
["bitfinex","SOLUSD",1733726080906,0.81131948,230.88,230.78,1.6448]
["bitfinex","SOLUSD",1733726082993,20.0,230.89,230.79,0.64978112]
["bitfinex","SOLUSD",1733726087901,0.81131948,230.88,230.78,1.6448]
["bitfinex","SOLUSD",1733726088120,23.902374,230.87,230.78,1.6448]
["bitfinex","SOLUSD",1733726088304,0.81131948,230.86,230.78,1.6448]
["bitfinex","SOLUSD",1733726088820,0.12549,230.85,230.78,1.6448]
["bitfinex","SOLUSD",1733726088979,20.0,230.84,230.78,1.6448]
["bitfinex","SOLUSD",1733726089176,0.81131948,230.83,230.78,1.6448]
["bitfinex","SOLUSD",1733726089457,20.0,230.84,230.78,1.6448]
["bitfinex","SOLUSD",1733726089720,0.81131948,230.83,230.78,1.6448]
["bitfinex","SOLUSD",1733726093705,0.81131948,230.83,230.72,8.76911412]
["bitfinex","SOLUSD",1733726098429,0.81131948,230.86,230.72,8.76911412]
["bitfinex","SOLUSD",1733726098728,0.81131948,230.86,230.72,22.29057406]
["bitfinex","SOLUSD",1733726099026,1.5489,230.94,230.72,22.29057406]
["bitfinex","SOLUSD",1733726099027,0.12549,230.92,230.72,8.76911412]
["bitfinex","SOLUSD",1733726099328,0.12549,230.9,230.72,8.76911412]
["bitfinex","SOLUSD",1733726099827,24.027864,230.88,230.72,8.76911412]
["bitfinex","SOLUSD",1733726100027,20.0,230.83,230.72,8.76911412]
["bitfinex","SOLUSD",1733726100331,0.81131948,230.82,230.72,8.76911412]
["bitfinex","SOLUSD",1733726101703,20.0,230.83,230.72,8.76911412]
["bitfinex","SOLUSD",1733726102906,0.81131948,230.82,230.72,8.76911412]
["bitfinex","SOLUSD",1733726103906,23.902374,230.81,230.72,8.1192]
["bitfinex","SOLUSD",1733726104232,0.81131948,230.8,230.72,8.1192]
["bitfinex","SOLUSD",1733726104536,23.902374,230.88,230.73,0.64999801]
["bitfinex","SOLUSD",1733726104713,20.0,230.81,230.73,0.64999801]
["bitfinex","SOLUSD",1733726105298,0.12549,230.88,230.73,0.64999801]
["bitfinex","SOLUSD",1733726105508,20.0,230.83,230.73,0.64999801]
["bitfinex","SOLUSD",1733726105731,20.0,230.87,230.73,0.64999801]
["bitfinex","SOLUSD",1733726105732,0.81131948,230.82,230.73,0.64999801]
["bitfinex","SOLUSD",1733726105916,0.25098,230.85,230.72,8.1192]
["bitfinex","SOLUSD",1733726106232,0.12549,230.83,230.72,8.1192]
["bitfinex","SOLUSD",1733726106807,23.902374,230.83,230.72,8.1192]
["bitfinex","SOLUSD",1733726107004,20.0,230.8,230.72,8.1192]
["bitfinex","SOLUSD",1733726107343,0.81131948,230.79,230.72,8.1192]
["bitfinex","SOLUSD",1733726107834,0.12549,230.78,230.72,1.5339]
["bitfinex","SOLUSD",1733726108006,23.902374,230.78,230.72,1.5339]
["bitfinex","SOLUSD",1733726108205,0.81131948,230.77,230.72,1.5339]
["bitfinex","SOLUSD",1733726110510,8.02219616,230.86,230.72,1.5339]
["bitfinex","SOLUSD",1733726110511,0.81131948,230.79,230.72,1.5339]
["bitfinex","SOLUSD",1733726110831,0.25098,230.81,230.72,1.5339]
["bitfinex","SOLUSD",1733726111425,0.12549,230.79,230.72,1.5339]
["bitfinex","SOLUSD",1733726111930,20.0,230.76,230.72,1.5339]
["bitfinex","SOLUSD",1733726113727,1.5858,230.85,230.72,1.5339]
["bitfinex","SOLUSD",1733726114012,0.81131948,230.85,230.73,0.64997812]
["bitfinex","SOLUSD",1733726114322,0.12549,230.84,230.73,0.64997812]
["bitfinex","SOLUSD",1733726114523,0.12549,230.82,230.73,0.64997812]
["bitfinex","SOLUSD",1733726115038,0.25098,230.82,230.73,0.64997812]
["bitfinex","SOLUSD",1733726115241,0.25098,230.82,230.72,1.5339]
["bitfinex","SOLUSD",1733726115744,0.12549,230.82,230.72,1.5339]
["bitfinex","SOLUSD",1733726115929,20.0,230.81,230.72,1.5339]
["bitfinex","SOLUSD",1733726116140,0.81131948,230.8,230.72,1.5339]
["bitfinex","SOLUSD",1733726117326,20.0,230.81,230.72,1.5339]
["bitfinex","SOLUSD",1733726117856,0.81131948,230.8,230.72,1.5339]
["bitfinex","SOLUSD",1733726119541,23.902374,230.79,230.72,1.5339]
["bitfinex","SOLUSD",1733726119744,0.81131948,230.78,230.72,1.5339]
["bitfinex","SOLUSD",1733726119955,0.81131948,230.78,230.7,0.5058462]
["bitfinex","SOLUSD",1733726120717,24.83918348,230.8,230.7,0.5058462]
["bitfinex","SOLUSD",1733726121040,20.0,230.77,230.7,0.5058462]
["bitfinex","SOLUSD",1733726121252,0.81131948,230.76,230.7,0.5058462]
["bitfinex","SOLUSD",1733726121436,0.12549,230.75,230.7,0.5058462]
["bitfinex","SOLUSD",1733726121621,20.0,230.72,230.7,0.5058462]
["bitfinex","SOLUSD",1733726121825,0.81131948,230.71,230.7,0.5058462]
["bitfinex","SOLUSD",1733726122230,20.0,230.72,230.7,0.5058462]
["bitfinex","SOLUSD",1733726125253,0.81131948,230.71,230.7,0.5058462]
["bitfinex","SOLUSD",1733726128544,20.0,230.72,230.7,0.5058462]
["bitfinex","SOLUSD",1733726128948,0.81131948,230.71,230.7,0.5058462]
["bitfinex","SOLUSD",1733726129148,20.0,230.67,230.56,0.65027385]
["bitfinex","SOLUSD",1733726129322,0.81131948,230.66,230.56,0.65027385]
["bitfinex","SOLUSD",1733726130339,23.902374,230.65,230.55,16.4768]
["bitfinex","SOLUSD",1733726130652,0.81131948,230.64,230.55,17.12722335]
["bitfinex","SOLUSD",1733726131642,0.81131948,230.64,230.55,16.4768]
["bitfinex","SOLUSD",1733726133440,20.0,230.62,230.55,10.0]
["bitfinex","SOLUSD",1733726133629,0.81131948,230.61,230.55,10.0]
["bitfinex","SOLUSD",1733726134529,20.0,230.65,230.55,10.0]
["bitfinex","SOLUSD",1733726134755,0.81131948,230.64,230.55,10.0]
["bitfinex","SOLUSD",1733726136223,20.0,230.6,230.55,10.0]
["bitfinex","SOLUSD",1733726136450,0.81131948,230.59,230.55,10.0]
["bitfinex","SOLUSD",1733726138625,20.0,230.6,230.55,10.0]
["bitfinex","SOLUSD",1733726139163,0.81131948,230.59,230.55,10.0]
["bitfinex","SOLUSD",1733726142647,0.81131948,230.62,230.55,10.0]
["bitfinex","SOLUSD",1733726142958,0.81131948,230.66,230.55,10.0]
["bitfinex","SOLUSD",1733726143557,0.25098,230.65,230.55,10.0]
["bitfinex","SOLUSD",1733726143760,0.12549,230.63,230.55,10.0]
["bitfinex","SOLUSD",1733726144055,0.81131948,230.62,230.55,10.0]
["bitfinex","SOLUSD",1733726154267,0.25098,230.61,230.55,10.0]
["bitfinex","SOLUSD",1733726154584,0.81131948,230.6,230.47,2.0682462]
["bitfinex","SOLUSD",1733726155168,0.81131948,230.6,230.47,0.5058462]
["bitfinex","SOLUSD",1733726155372,20.0,230.56,230.47,0.5058462]
["bitfinex","SOLUSD",1733726155575,0.81131948,230.55,230.47,0.5058462]
["bitfinex","SOLUSD",1733726155871,20.0,230.52,230.47,0.5058462]
["bitfinex","SOLUSD",1733726156062,20.81131948,230.51,230.47,0.5058462]
["bitfinex","SOLUSD",1733726156268,20.81131948,230.51,230.38,6.3842]
["bitfinex","SOLUSD",1733726157389,20.81131948,230.51,230.36,13.45963614]
["bitfinex","SOLUSD",1733726157560,20.81131948,230.51,230.36,14.11061213]
["bitfinex","SOLUSD",1733726159689,1.6246,230.5,230.36,14.11061213]
["bitfinex","SOLUSD",1733726159899,0.81131948,230.49,230.36,14.11061213]
["bitfinex","SOLUSD",1733726161302,0.81131948,230.49,230.41,0.12549]
["bitfinex","SOLUSD",1733726161501,0.81131948,230.49,230.41,0.25098]
["bitfinex","SOLUSD",1733726162075,0.81131948,230.54,230.41,24.027864]
["bitfinex","SOLUSD",1733726162370,0.81131948,230.54,230.43,0.25098]
["bitfinex","SOLUSD",1733726163086,0.81131948,230.54,230.42,0.25098]
["bitfinex","SOLUSD",1733726164474,0.81131948,230.54,230.44,24.027864]
["bitfinex","SOLUSD",1733726164872,2.46041948,230.55,230.46,24.027864]
["bitfinex","SOLUSD",1733726165099,1.6491,230.55,230.46,24.027864]
["bitfinex","SOLUSD",1733726165721,0.81131948,230.58,230.48,24.027864]
["bitfinex","SOLUSD",1733726167476,6.5244,230.59,230.5,0.25098]
["bitfinex","SOLUSD",1733726167797,1.5272,230.6,230.52,0.25098]
["bitfinex","SOLUSD",1733726168002,7.12661948,230.64,230.52,24.027864]
["bitfinex","SOLUSD",1733726168210,7.12661948,230.64,230.54,0.25098]
["bitfinex","SOLUSD",1733726168780,7.12661948,230.64,230.54,24.027864]
["bitfinex","SOLUSD",1733726168986,1.6604,230.65,230.54,24.027864]
["bitfinex","SOLUSD",1733726169307,1.6604,230.65,230.56,24.027864]
["bitfinex","SOLUSD",1733726170299,0.81131948,230.64,230.56,24.027864]
["bitfinex","SOLUSD",1733726170683,0.81131948,230.64,230.51,0.65043766]
["bitfinex","SOLUSD",1733726170885,0.12549,230.63,230.46,0.65054943]
["bitfinex","SOLUSD",1733726171188,1.6604,230.65,230.46,9.3284837]
["bitfinex","SOLUSD",1733726171189,20.81131948,230.62,230.46,9.3284837]
["bitfinex","SOLUSD",1733726171388,20.81131948,230.62,230.47,0.25098]
["bitfinex","SOLUSD",1733726171585,20.81131948,230.62,230.49,0.25098]
["bitfinex","SOLUSD",1733726171774,0.81131948,230.64,230.51,0.12549]
["bitfinex","SOLUSD",1733726172108,0.81131948,230.64,230.53,0.12549]
["bitfinex","SOLUSD",1733726173684,0.81131948,230.64,230.5,24.153354]
["bitfinex","SOLUSD",1733726174008,1.6604,230.65,230.53,0.12549]
["bitfinex","SOLUSD",1733726174205,1.6604,230.65,230.55,0.12549]
["bitfinex","SOLUSD",1733726174384,1.6604,230.65,230.57,0.12549]
["bitfinex","SOLUSD",1733726174584,1.6604,230.65,230.58,0.12549]
["bitfinex","SOLUSD",1733726175190,0.81131948,230.69,230.59,0.12549]
["bitfinex","SOLUSD",1733726175411,20.0,230.67,230.59,0.12549]
["bitfinex","SOLUSD",1733726178078,0.81131948,230.66,230.54,0.65035442]
["bitfinex","SOLUSD",1733726178290,0.81131948,230.66,230.51,7.23213762]
["bitfinex","SOLUSD",1733726178905,0.81131948,230.66,230.52,0.25098]
["bitfinex","SOLUSD",1733726179210,0.81131948,230.66,230.54,0.12549]
["bitfinex","SOLUSD",1733726179380,0.81131948,230.66,230.54,0.25098]
["bitfinex","SOLUSD",1733726179586,0.81131948,230.66,230.52,0.12549]
["bitfinex","SOLUSD",1733726180218,0.81131948,230.66,230.52,0.25098]
["bitfinex","SOLUSD",1733726180884,0.81131948,230.66,230.52,24.027864]
["bitfinex","SOLUSD",1733726181315,0.81131948,230.66,230.54,24.027864]
["bitfinex","SOLUSD",1733726181494,20.0,230.67,230.56,24.027864]
["bitfinex","SOLUSD",1733726181695,0.81131948,230.66,230.56,24.027864]
["bitfinex","SOLUSD",1733726182010,20.0,230.67,230.56,24.027864]
["bitfinex","SOLUSD",1733726182192,0.81131948,230.66,230.58,0.25098]
["bitfinex","SOLUSD",1733726182390,20.0,230.67,230.58,24.027864]
["bitfinex","SOLUSD",1733726183330,20.0,230.67,230.59,0.65036506]
["bitfinex","SOLUSD",1733726183498,20.0,230.67,230.6,24.027864]
["bitfinex","SOLUSD",1733726183709,20.0,230.67,230.62,0.25098]
["bitfinex","SOLUSD",1733726184030,20.0,230.67,230.62,0.12549]
["bitfinex","SOLUSD",1733726184794,20.0,230.67,230.62,0.25098]
["bitfinex","SOLUSD",1733726185023,7.628,230.7,230.62,0.25098]
["bitfinex","SOLUSD",1733726185427,7.628,230.7,230.64,0.25098]
["bitfinex","SOLUSD",1733726185792,6.5229,230.77,230.66,24.027864]
["bitfinex","SOLUSD",1733726186016,6.5229,230.77,230.68,0.25098]
["bitfinex","SOLUSD",1733726186219,6.5229,230.77,230.7,0.25098]
["bitfinex","SOLUSD",1733726186604,1.5577,230.8,230.72,0.25098]
["bitfinex","SOLUSD",1733726187920,21.5577,230.8,230.72,0.25098]
["bitfinex","SOLUSD",1733726188733,6.5804,230.83,230.74,0.12549]
["bitfinex","SOLUSD",1733726188934,1.5274,230.85,230.76,0.25098]
["bitfinex","SOLUSD",1733726189227,1.5274,230.85,230.76,24.027864]
["bitfinex","SOLUSD",1733726189403,0.81131948,230.84,230.71,0.64984979]
["bitfinex","SOLUSD",1733726189602,0.81131948,230.84,230.67,13.5245889]
["bitfinex","SOLUSD",1733726189603,0.81131948,230.84,230.68,24.42687053]
["bitfinex","SOLUSD",1733726189832,0.81131948,230.84,230.69,0.37647]
["bitfinex","SOLUSD",1733726190051,0.81131948,230.84,230.72,0.12549]
["bitfinex","SOLUSD",1733726190342,1.5274,230.85,230.73,24.027864]
["bitfinex","SOLUSD",1733726190503,1.5274,230.85,230.75,0.12549]
["bitfinex","SOLUSD",1733726190847,21.5274,230.85,230.76,0.64984731]
["bitfinex","SOLUSD",1733726191018,21.5274,230.85,230.77,0.12549]
["bitfinex","SOLUSD",1733726191738,21.5274,230.85,230.72,0.12549]
["bitfinex","SOLUSD",1733726191739,0.81131948,230.84,230.73,0.12549]
["bitfinex","SOLUSD",1733726191946,0.81131948,230.84,230.73,0.25098]
["bitfinex","SOLUSD",1733726193029,0.81131948,230.84,230.72,0.64984711]
["bitfinex","SOLUSD",1733726193252,0.81131948,230.84,230.68,0.65000596]
["bitfinex","SOLUSD",1733726193413,20.0,230.79,230.65,0.65005098]
["bitfinex","SOLUSD",1733726193610,0.81131948,230.78,230.65,0.65005098]
["bitfinex","SOLUSD",1733726194045,0.81131948,230.78,230.66,0.12549]
["bitfinex","SOLUSD",1733726194251,0.81131948,230.78,230.67,0.65005716]
["bitfinex","SOLUSD",1733726195014,0.81131948,230.78,230.68,0.12549]
["bitfinex","SOLUSD",1733726197950,1.504,230.77,230.66,0.12549]
["bitfinex","SOLUSD",1733726198132,1.504,230.77,230.67,0.25098]
["bitfinex","SOLUSD",1733726198333,1.504,230.77,230.68,0.12549]
["bitfinex","SOLUSD",1733726199625,1.504,230.77,230.7,0.12549]
["bitfinex","SOLUSD",1733726199831,1.504,230.77,230.7,0.77546047]
["bitfinex","SOLUSD",1733726201136,1.504,230.77,230.71,0.25098]
["bitfinex","SOLUSD",1733726201354,7.7363,230.82,230.72,0.77541808]
["bitfinex","SOLUSD",1733726201661,7.7363,230.82,230.74,0.12549]
["bitfinex","SOLUSD",1733726201825,7.7363,230.82,230.74,0.77535234]
["bitfinex","SOLUSD",1733726202628,7.7363,230.82,230.76,0.12549]
["bitfinex","SOLUSD",1733726202941,8.0827,230.92,230.76,0.77530987]
["bitfinex","SOLUSD",1733726203139,0.81131948,230.91,230.76,0.77530987]
["bitfinex","SOLUSD",1733726203642,0.81131948,230.91,230.78,0.12549]
["bitfinex","SOLUSD",1733726203841,0.81131948,230.91,230.8,0.12549]
["bitfinex","SOLUSD",1733726204054,0.81131948,230.91,230.81,0.25098]
["bitfinex","SOLUSD",1733726204355,0.81131948,230.91,230.79,24.027864]
["bitfinex","SOLUSD",1733726204356,8.0827,230.92,230.84,0.12549]
["bitfinex","SOLUSD",1733726204574,8.0827,230.92,230.84,0.77505659]
["bitfinex","SOLUSD",1733726206575,8.0827,230.92,230.73,70.0]
["bitfinex","SOLUSD",1733726206576,20.0,230.89,230.73,70.0]
["bitfinex","SOLUSD",1733726206747,0.81131948,230.88,230.74,0.64979229]
["bitfinex","SOLUSD",1733726207771,0.81131948,230.88,230.74,0.25098]
["bitfinex","SOLUSD",1733726207946,0.81131948,230.88,230.76,24.153354]
["bitfinex","SOLUSD",1733726208877,0.81131948,230.88,230.75,0.64980888]
["bitfinex","SOLUSD",1733726209173,0.81131948,230.88,230.76,0.25098]
["bitfinex","SOLUSD",1733726209550,0.81131948,230.88,230.75,0.64980888]
["bitfinex","SOLUSD",1733726210251,0.81131948,230.88,230.67,70.0]
["bitfinex","SOLUSD",1733726210252,1.5614,230.87,230.71,0.64987316]
["bitfinex","SOLUSD",1733726210473,0.81131948,230.86,230.72,0.25098]
["bitfinex","SOLUSD",1733726210948,0.81131948,230.86,230.74,24.027864]
["bitfinex","SOLUSD",1733726211484,0.81131948,230.86,230.75,0.12549]
["bitfinex","SOLUSD",1733726211970,6.6292,230.85,230.75,0.12549]
["bitfinex","SOLUSD",1733726212175,0.81131948,230.84,230.75,0.12549]
["bitfinex","SOLUSD",1733726212979,0.81131948,230.84,230.73,0.12549]
["bitfinex","SOLUSD",1733726213545,0.81131948,230.84,230.71,20.0]
["bitfinex","SOLUSD",1733726213749,20.0,230.82,230.69,0.64992032]
["bitfinex","SOLUSD",1733726213949,1.6068,230.8,230.69,0.64992032]
["bitfinex","SOLUSD",1733726214852,0.81131948,230.79,230.66,0.65004613]
["bitfinex","SOLUSD",1733726215776,0.81131948,230.79,230.64,0.25098]
["bitfinex","SOLUSD",1733726215978,6.3938,230.78,230.66,24.027864]
["bitfinex","SOLUSD",1733726216162,0.81131948,230.77,230.67,0.12549]
["bitfinex","SOLUSD",1733726216762,0.81131948,230.77,230.59,85.0475889]
["bitfinex","SOLUSD",1733726216763,20.0,230.75,230.59,85.0475889]
["bitfinex","SOLUSD",1733726216959,0.81131948,230.74,230.6,0.65019061]
["bitfinex","SOLUSD",1733726217954,0.81131948,230.74,230.62,0.37647]
["bitfinex","SOLUSD",1733726218150,0.81131948,230.74,230.64,0.25098]
["bitfinex","SOLUSD",1733726219572,0.81131948,230.74,230.6,0.65018829]
["bitfinex","SOLUSD",1733726219573,1.5551,230.73,230.6,0.65018829]
["bitfinex","SOLUSD",1733726219869,0.81131948,230.72,230.6,0.65018829]
["bitfinex","SOLUSD",1733726220068,0.81131948,230.72,230.56,0.65030634]
["bitfinex","SOLUSD",1733726220849,20.0,230.68,230.57,23.902374]
["bitfinex","SOLUSD",1733726221048,20.0,230.68,230.58,0.65028927]
["bitfinex","SOLUSD",1733726221285,20.0,230.68,230.59,0.25098]
["bitfinex","SOLUSD",1733726222282,20.0,230.68,230.6,0.12549]
["bitfinex","SOLUSD",1733726222785,6.5685,230.71,230.62,0.12549]
["bitfinex","SOLUSD",1733726222972,6.5685,230.71,230.63,0.12549]
["bitfinex","SOLUSD",1733726223478,6.5685,230.71,230.62,0.25098]
["bitfinex","SOLUSD",1733726223649,0.81131948,230.7,230.59,23.902374]
["bitfinex","SOLUSD",1733726223991,20.0,230.68,230.59,23.902374]
["bitfinex","SOLUSD",1733726224284,0.81131948,230.67,230.54,20.65033788]
["bitfinex","SOLUSD",1733726224463,0.81131948,230.67,230.54,0.65033788]
["bitfinex","SOLUSD",1733726224796,1.5284,230.66,230.54,0.65033788]
["bitfinex","SOLUSD",1733726225286,1.5284,230.66,230.56,0.25098]
["bitfinex","SOLUSD",1733726225887,1.5284,230.66,230.57,0.12549]
["bitfinex","SOLUSD",1733726226251,0.81131948,230.65,230.57,0.12549]
["bitfinex","SOLUSD",1733726226983,1.6296,230.6,230.53,0.65040269]
["bitfinex","SOLUSD",1733726227185,20.0,230.56,230.41,84.17517599]
["bitfinex","SOLUSD",1733726227570,20.0,230.56,230.41,70.65058709]
["bitfinex","SOLUSD",1733726228076,0.81131948,230.55,230.41,0.65058709]
["bitfinex","SOLUSD",1733726228389,1.6454,230.54,230.4,16.016181]
["bitfinex","SOLUSD",1733726228593,6.0385,230.52,230.4,16.016181]
["bitfinex","SOLUSD",1733726228884,20.0,230.49,230.4,16.016181]
["bitfinex","SOLUSD",1733726229093,0.81131948,230.48,230.4,16.016181]
["bitfinex","SOLUSD",1733726229673,0.81131948,230.51,230.4,16.66709122]
["bitfinex","SOLUSD",1733726229985,0.81131948,230.51,230.41,0.12549]
["bitfinex","SOLUSD",1733726230177,6.0385,230.52,230.41,24.153354]
["bitfinex","SOLUSD",1733726230382,6.0385,230.52,230.43,0.12549]
["bitfinex","SOLUSD",1733726230588,6.0385,230.52,230.43,0.25098]
["bitfinex","SOLUSD",1733726231570,6.0385,230.52,230.43,24.027864]
["bitfinex","SOLUSD",1733726231987,6.0385,230.52,230.42,0.6507854]
["bitfinex","SOLUSD",1733726232184,20.0,230.49,230.41,23.902374]
["bitfinex","SOLUSD",1733726232380,6.0385,230.52,230.43,0.25098]
["bitfinex","SOLUSD",1733726233706,6.0385,230.52,230.44,0.90174681]
["bitfinex","SOLUSD",1733726234001,6.0385,230.52,230.45,24.027864]
["bitfinex","SOLUSD",1733726234165,6.0385,230.52,230.47,0.25098]
["bitfinex","SOLUSD",1733726234968,6.0385,230.52,230.47,24.027864]
["bitfinex","SOLUSD",1733726235169,1.6454,230.54,230.47,24.027864]
["bitfinex","SOLUSD",1733726237108,0.81131948,230.65,230.63,134.751]
["bitfinex","SOLUSD",1733726237109,6.0717,230.64,230.63,134.751]
["bitfinex","SOLUSD",1733726237278,6.0717,230.64,230.54,24.153354]
["bitfinex","SOLUSD",1733726237279,6.0717,230.64,230.56,0.12549]
["bitfinex","SOLUSD",1733726237478,6.0717,230.64,230.58,0.12549]
["bitfinex","SOLUSD",1733726237681,6.0717,230.64,230.59,0.25098]
["bitfinex","SOLUSD",1733726237918,0.81131948,230.79,230.6,0.77577284]
["bitfinex","SOLUSD",1733726237919,6.0202,230.78,230.6,0.77577284]
["bitfinex","SOLUSD",1733726238218,0.81131948,230.77,230.61,0.12549]
["bitfinex","SOLUSD",1733726238581,0.12549,230.74,230.59,0.12549]
["bitfinex","SOLUSD",1733726238784,0.12549,230.74,230.55,23.776884]
["bitfinex","SOLUSD",1733726238785,0.12549,230.72,230.55,23.776884]
["bitfinex","SOLUSD",1733726239010,20.0,230.7,230.51,20.65043108]
["bitfinex","SOLUSD",1733726239342,20.0,230.66,230.53,13.5245889]
["bitfinex","SOLUSD",1733726239478,20.0,230.66,230.54,38.20288648]
["bitfinex","SOLUSD",1733726239677,0.81131948,230.65,230.54,24.67829758]
["bitfinex","SOLUSD",1733726240319,0.81131948,230.65,230.55,0.12549]
["bitfinex","SOLUSD",1733726241181,0.81131948,230.65,230.5,0.65049434]
["bitfinex","SOLUSD",1733726241382,6.2544,230.64,230.47,0.65056475]
["bitfinex","SOLUSD",1733726241600,20.0,230.61,230.47,0.65056475]
["bitfinex","SOLUSD",1733726241809,0.81131948,230.6,230.47,0.65056475]
["bitfinex","SOLUSD",1733726242819,0.81131948,230.6,230.48,20.0]
["bitfinex","SOLUSD",1733726242989,0.81131948,230.6,230.49,24.80391074]
["bitfinex","SOLUSD",1733726245310,20.0,230.61,230.49,38.32849964]
["bitfinex","SOLUSD",1733726245498,20.0,230.61,230.49,24.80391074]
["bitfinex","SOLUSD",1733726246210,20.0,230.61,230.49,38.32849964]
["bitfinex","SOLUSD",1733726246813,6.2544,230.64,230.49,38.32849964]
["bitfinex","SOLUSD",1733726247023,0.81131948,230.63,230.49,38.32849964]
["bitfinex","SOLUSD",1733726248993,6.2544,230.64,230.54,0.12549]
["bitfinex","SOLUSD",1733726249316,6.2544,230.64,230.55,0.12549]
["bitfinex","SOLUSD",1733726249498,6.2544,230.64,230.56,0.12549]
["bitfinex","SOLUSD",1733726251493,6.2544,230.64,230.58,0.25098]
["bitfinex","SOLUSD",1733726251693,6.2544,230.64,230.6,0.25098]
["bitfinex","SOLUSD",1733726251902,6.2544,230.64,230.62,0.12549]
["bitfinex","SOLUSD",1733726252102,1.5737,230.67,230.62,0.25098]
["bitfinex","SOLUSD",1733726252391,6.4165,230.71,230.64,24.153354]
["bitfinex","SOLUSD",1733726252615,1.513,230.73,230.66,0.25098]
["bitfinex","SOLUSD",1733726252922,1.513,230.73,230.67,0.77556972]
["bitfinex","SOLUSD",1733726253225,0.81131948,230.86,230.67,0.77556972]
["bitfinex","SOLUSD",1733726253226,1.513,230.85,230.71,0.12549]
["bitfinex","SOLUSD",1733726253423,0.81131948,230.84,230.71,0.77542572]
["bitfinex","SOLUSD",1733726254424,1.513,230.85,230.71,0.77542572]
["bitfinex","SOLUSD",1733726254591,0.81131948,230.84,230.71,0.77542572]
["bitfinex","SOLUSD",1733726255694,6.4735,230.83,230.71,0.77542572]
["bitfinex","SOLUSD",1733726255908,0.81131948,230.82,230.71,0.77542572]
["bitfinex","SOLUSD",1733726256596,6.4735,230.83,230.73,0.12549]
["bitfinex","SOLUSD",1733726256796,6.4735,230.83,230.75,0.12549]
["bitfinex","SOLUSD",1733726257010,6.4735,230.83,230.75,0.77530854]
["bitfinex","SOLUSD",1733726258332,1.513,230.85,230.77,0.12549]
["bitfinex","SOLUSD",1733726258564,6.3554,230.88,230.77,0.12549]
["bitfinex","SOLUSD",1733726258565,6.3554,230.88,230.8,0.25098]
["bitfinex","SOLUSD",1733726258860,1.5038,230.97,230.85,0.12549]
["bitfinex","SOLUSD",1733726259033,1.5038,230.97,230.87,0.12549]
["bitfinex","SOLUSD",1733726259350,1.5038,230.97,230.89,0.12549]
["bitfinex","SOLUSD",1733726259922,20.0,230.96,230.89,0.12549]
["bitfinex","SOLUSD",1733726260145,20.0,230.96,230.89,0.77497745]
["bitfinex","SOLUSD",1733726261040,20.0,230.96,230.89,0.12549]
["bitfinex","SOLUSD",1733726261351,20.0,230.96,230.8,21.64590386]
["bitfinex","SOLUSD",1733726261352,0.81131948,230.95,230.85,0.64950325]
["bitfinex","SOLUSD",1733726261552,0.81131948,230.95,230.86,0.12549]
["bitfinex","SOLUSD",1733726262249,0.81131948,230.95,230.86,0.77506158]
["bitfinex","SOLUSD",1733726262956,20.0,230.96,230.86,0.77506158]
["bitfinex","SOLUSD",1733726263456,20.0,230.96,230.88,0.12549]
["bitfinex","SOLUSD",1733726263617,20.0,230.96,230.88,0.7749881]
["bitfinex","SOLUSD",1733726266617,1.5038,230.97,230.9,0.12549]
["bitfinex","SOLUSD",1733726266843,1.5038,230.97,230.92,0.12549]
["bitfinex","SOLUSD",1733726267040,1.5038,230.97,230.92,0.77486094]
["bitfinex","SOLUSD",1733726267557,7.6923,231.04,230.94,0.12549]
["bitfinex","SOLUSD",1733726267729,7.6923,231.04,230.94,0.77481947]
["bitfinex","SOLUSD",1733726267929,0.81131948,231.03,230.94,0.12549]
["bitfinex","SOLUSD",1733726268640,0.81131948,231.03,230.9,0.64932667]
["bitfinex","SOLUSD",1733726268641,7.6923,231.04,230.93,0.37647]
["bitfinex","SOLUSD",1733726268841,7.6923,231.04,230.95,0.25098]
["bitfinex","SOLUSD",1733726269031,7.6923,231.04,230.97,0.12549]
["bitfinex","SOLUSD",1733726270558,1.5768,231.04,230.99,0.12549]
["bitfinex","SOLUSD",1733726270723,0.5058462,231.05,230.99,0.12549]
["bitfinex","SOLUSD",1733726271352,0.5058462,231.05,230.99,0.25098]
["bitfinex","SOLUSD",1733726271526,0.5058462,231.05,230.99,0.9001726]
["bitfinex","SOLUSD",1733726271856,0.5058462,231.05,231.01,0.25098]
["bitfinex","SOLUSD",1733726272021,6.5477,231.1,231.09,134.2246538]
["bitfinex","SOLUSD",1733726272225,6.1066,231.23,231.01,20.25098]
["bitfinex","SOLUSD",1733726272423,0.81126259,231.22,231.03,0.25098]
["bitfinex","SOLUSD",1733726272629,0.81126259,231.22,231.05,0.12549]
["bitfinex","SOLUSD",1733726273054,0.25098,231.21,231.05,0.12549]
["bitfinex","SOLUSD",1733726273240,0.12549,231.19,231.05,0.12549]
["bitfinex","SOLUSD",1733726273427,23.776884,231.19,231.05,0.12549]
["bitfinex","SOLUSD",1733726273632,0.81128509,231.18,231.05,0.12549]
["bitfinex","SOLUSD",1733726274634,20.0,231.16,231.05,0.12549]
["bitfinex","SOLUSD",1733726274938,0.81126939,231.15,231.05,0.25098]
["bitfinex","SOLUSD",1733726275140,1.6448,231.19,231.07,0.12549]
["bitfinex","SOLUSD",1733726275450,2.45597107,231.19,231.08,0.64893685]
["bitfinex","SOLUSD",1733726275758,1.6448,231.19,231.09,0.12549]
["bitfinex","SOLUSD",1733726275959,1.6448,231.19,231.1,0.64890413]
["bitfinex","SOLUSD",1733726276269,1.6448,231.19,231.11,0.12549]
["bitfinex","SOLUSD",1733726276435,1.6448,231.19,231.13,0.12549]
["bitfinex","SOLUSD",1733726276640,1.6448,231.19,231.14,0.64879785]
["bitfinex","SOLUSD",1733726276963,6.1066,231.23,231.14,0.64879785]
["bitfinex","SOLUSD",1733726277649,6.1066,231.23,231.13,0.77423884]
["bitfinex","SOLUSD",1733726279449,6.1066,231.23,231.14,0.12549]
["bitfinex","SOLUSD",1733726279758,6.1066,231.23,231.16,0.12549]
["bitfinex","SOLUSD",1733726280163,6.1066,231.23,231.15,0.64869734]
["bitfinex","SOLUSD",1733726280534,6.1066,231.23,231.13,0.12549]
["bitfinex","SOLUSD",1733726280859,6.1066,231.23,231.14,0.64875506]
["bitfinex","SOLUSD",1733726281768,20.0,231.2,231.14,0.64875506]
["bitfinex","SOLUSD",1733726281941,20.0,231.2,231.11,24.153354]
["bitfinex","SOLUSD",1733726282260,6.1066,231.23,231.13,0.12549]
["bitfinex","SOLUSD",1733726282461,0.81095049,231.22,231.11,0.12549]
["bitfinex","SOLUSD",1733726283163,0.81095049,231.22,231.06,0.25098]
["bitfinex","SOLUSD",1733726283164,0.81095049,231.22,231.09,20.0]
["bitfinex","SOLUSD",1733726283375,0.81095049,231.22,231.1,0.64883623]
["bitfinex","SOLUSD",1733726284260,0.81095049,231.22,231.11,0.12549]
["bitfinex","SOLUSD",1733726284639,20.0,231.2,231.1,0.64883623]
["bitfinex","SOLUSD",1733726284841,20.0,231.2,231.05,21.64590386]
["bitfinex","SOLUSD",1733726284842,20.0,231.2,231.11,0.12549]
["bitfinex","SOLUSD",1733726285066,20.0,231.2,231.09,24.027864]
["bitfinex","SOLUSD",1733726285248,20.0,231.2,231.11,0.12549]
["bitfinex","SOLUSD",1733726287343,0.81103238,231.19,231.07,0.6488259]
["bitfinex","SOLUSD",1733726287741,0.25098,231.22,231.11,66.1]
["bitfinex","SOLUSD",1733726288564,0.12549,231.21,231.11,66.1]
["bitfinex","SOLUSD",1733726290739,0.12549,231.19,231.11,66.1]
["bitfinex","SOLUSD",1733726290936,23.776884,231.19,231.11,66.1]
["bitfinex","SOLUSD",1733726291351,0.12549,231.18,231.11,66.1]
["bitfinex","SOLUSD",1733726292267,20.0,231.17,231.11,71.1]
["bitfinex","SOLUSD",1733726292487,7.753,231.2,231.11,71.1]
["bitfinex","SOLUSD",1733726292863,7.753,231.2,231.13,5.0]
["bitfinex","SOLUSD",1733726293340,20.0,231.23,231.13,71.1]
["bitfinex","SOLUSD",1733726293538,20.0,231.23,231.15,5.0]
["bitfinex","SOLUSD",1733726293744,7.4266,231.26,231.16,66.1]
["bitfinex","SOLUSD",1733726294549,1.2231,231.26,231.17,5.0]
["bitfinex","SOLUSD",1733726294947,1.2231,231.26,231.18,66.1]
["bitfinex","SOLUSD",1733726295543,1.2231,231.26,231.18,61.1]
["bitfinex","SOLUSD",1733726296566,20.0,231.22,231.18,61.1]
["bitfinex","SOLUSD",1733726296997,23.902374,231.21,231.1,13.3219]
["bitfinex","SOLUSD",1733726297199,20.0,231.18,231.1,13.3219]
["bitfinex","SOLUSD",1733726297364,0.25098,231.25,231.11,5.0]
["bitfinex","SOLUSD",1733726297687,20.0,231.22,231.13,5.0]
["bitfinex","SOLUSD",1733726298189,20.0,231.22,231.11,5.0]
["bitfinex","SOLUSD",1733726298190,20.0,231.22,231.11,10.0]
["bitfinex","SOLUSD",1733726300072,20.0,231.22,231.13,5.0]
["bitfinex","SOLUSD",1733726300598,20.0,231.22,231.15,11.7]
["bitfinex","SOLUSD",1733726300892,1.2231,231.26,231.15,16.7]
["bitfinex","SOLUSD",1733726301066,7.3063,231.31,231.17,10.0]
["bitfinex","SOLUSD",1733726301459,7.3063,231.31,231.17,16.7]
["bitfinex","SOLUSD",1733726302293,0.25098,231.3,231.17,16.7]
["bitfinex","SOLUSD",1733726302671,20.12549,231.27,231.19,5.0]
["bitfinex","SOLUSD",1733726303197,0.12549,231.26,231.17,6.7]
["bitfinex","SOLUSD",1733726303502,0.12549,231.22,231.17,6.7]
["bitfinex","SOLUSD",1733726305183,20.0,231.23,231.17,6.7]
["bitfinex","SOLUSD",1733726305597,7.3063,231.31,231.19,10.0]
["bitfinex","SOLUSD",1733726305790,20.0,231.28,231.19,5.0]
["bitfinex","SOLUSD",1733726305996,0.25098,231.27,231.17,11.7]
["bitfinex","SOLUSD",1733726307509,0.12549,231.27,231.17,10.37152885]
["bitfinex","SOLUSD",1733726307689,20.0,231.24,231.17,9.17152885]
["bitfinex","SOLUSD",1733726309099,20.0,231.24,231.17,4.17152885]
["bitfinex","SOLUSD",1733726309616,20.0,231.24,231.17,9.17152885]
["bitfinex","SOLUSD",1733726309796,0.12549,231.27,231.17,14.17152885]
["bitfinex","SOLUSD",1733726310000,0.12549,231.27,231.19,5.0]
["bitfinex","SOLUSD",1733726310310,20.0,231.28,231.19,5.0]
["bitfinex","SOLUSD",1733726310917,20.0,231.28,231.19,9.17152885]
["bitfinex","SOLUSD",1733726311931,0.12549,231.23,231.12,5.0]
["bitfinex","SOLUSD",1733726312078,0.12549,231.23,231.13,5.0]
["bitfinex","SOLUSD",1733726312079,20.0,231.2,231.13,5.0]
["bitfinex","SOLUSD",1733726312279,20.0,231.2,231.13,6.8]
["bitfinex","SOLUSD",1733726312482,20.0,231.2,231.14,5.0]
["bitfinex","SOLUSD",1733726313129,0.25098,231.26,231.14,6.8]
["bitfinex","SOLUSD",1733726313703,0.12549,231.23,231.14,6.8]
["bitfinex","SOLUSD",1733726315794,20.0,231.24,231.15,5.0]
["bitfinex","SOLUSD",1733726316116,20.0,231.24,231.15,6.8]
["bitfinex","SOLUSD",1733726318310,20.0,231.24,231.14,5.0]
["bitfinex","SOLUSD",1733726318311,20.0,231.24,231.17,6.8]
["bitfinex","SOLUSD",1733726318514,20.0,231.24,231.18,5.0]
["bitfinex","SOLUSD",1733726319525,0.12549,231.27,231.18,6.8]
["bitfinex","SOLUSD",1733726319821,0.25098,231.27,231.18,6.8]
["bitfinex","SOLUSD",1733726320323,20.0,231.34,231.21,5.0]
["bitfinex","SOLUSD",1733726320620,0.25098,231.33,231.21,5.0]
["bitfinex","SOLUSD",1733726321005,0.25098,231.33,231.2,5.0]
["bitfinex","SOLUSD",1733726321407,0.12549,231.32,231.2,5.0]
["bitfinex","SOLUSD",1733726321606,23.902374,231.29,231.2,6.8]
["bitfinex","SOLUSD",1733726321805,20.0,231.26,231.2,6.8]
["bitfinex","SOLUSD",1733726324127,20.0,231.26,231.21,5.0]
["bitfinex","SOLUSD",1733726324419,20.0,231.3,231.21,5.0]
["bitfinex","SOLUSD",1733726324834,20.0,231.3,231.2,6.8]
["bitfinex","SOLUSD",1733726326910,20.0,231.26,231.2,6.8]
["bitfinex","SOLUSD",1733726327096,20.0,231.22,231.2,1.8]
["bitfinex","SOLUSD",1733726329028,0.12549,231.32,231.2,1.8]
["bitfinex","SOLUSD",1733726329329,23.902374,231.32,231.2,1.8]
["bitfinex","SOLUSD",1733726329533,20.0,231.25,231.2,1.8]
["bitfinex","SOLUSD",1733726330237,20.0,231.34,231.2,6.8]
["bitfinex","SOLUSD",1733726330429,0.25098,231.35,231.2,6.8]
["bitfinex","SOLUSD",1733726331434,0.12549,231.34,231.2,6.8]
["bitfinex","SOLUSD",1733726331598,24.027864,231.31,231.21,5.0]
["bitfinex","SOLUSD",1733726331803,20.0,231.28,231.21,6.8]
["bitfinex","SOLUSD",1733726332425,19.65784971,231.28,231.21,6.8]
["bitfinex","SOLUSD",1733726333345,24.027864,231.35,231.22,6.8]
["bitfinex","SOLUSD",1733726334129,0.12549,231.34,231.22,6.8]
["bitfinex","SOLUSD",1733726334651,0.12549,231.31,231.23,1.6118]
["bitfinex","SOLUSD",1733726334812,24.027864,231.31,231.23,1.6118]
["bitfinex","SOLUSD",1733726335015,0.12549,231.27,231.23,3.4118]
["bitfinex","SOLUSD",1733726335418,20.0,231.28,231.23,3.4118]
["bitfinex","SOLUSD",1733726339521,20.0,231.28,231.25,5.0]
["bitfinex","SOLUSD",1733726340341,0.12549,231.3,231.25,5.0]
["bitfinex","SOLUSD",1733726341241,0.12549,231.3,231.23,8.4118]
["bitfinex","SOLUSD",1733726341624,20.0,231.28,231.23,8.4118]
["bitfinex","SOLUSD",1733726342040,20.0,231.24,231.23,3.4118]
["bitfinex","SOLUSD",1733726342517,43.902374,231.24,231.23,3.4118]
["bitfinex","SOLUSD",1733726342713,20.12549,231.24,231.23,3.4118]
["bitfinex","SOLUSD",1733726342918,20.0,231.24,231.23,3.4118]
["bitfinex","SOLUSD",1733726343228,20.12549,231.24,231.23,3.4118]
["bitfinex","SOLUSD",1733726343538,23.902374,231.23,231.18,1.6118]
["bitfinex","SOLUSD",1733726343749,24.027864,231.23,231.18,1.6118]
["bitfinex","SOLUSD",1733726343934,20.0,231.2,231.18,1.6118]
["bitfinex","SOLUSD",1733726344542,0.12549,231.19,231.18,1.6118]
["bitfinex","SOLUSD",1733726345853,23.902374,231.19,231.18,1.6118]
["bitfinex","SOLUSD",1733726347624,0.12549,231.23,231.18,1.6118]
["bitfinex","SOLUSD",1733726348826,4.07222421,231.23,231.18,1.8118]
["bitfinex","SOLUSD",1733726349025,23.776884,231.22,231.18,1.8118]
["bitfinex","SOLUSD",1733726349234,23.902374,231.26,231.18,1.8118]
["bitfinex","SOLUSD",1733726350825,23.902374,231.26,231.12,8.1004]
["bitfinex","SOLUSD",1733726350826,0.12549,231.25,231.12,8.1004]
["bitfinex","SOLUSD",1733726351027,23.902374,231.22,231.12,8.1004]
["bitfinex","SOLUSD",1733726351337,23.902374,231.18,231.12,8.1004]
["bitfinex","SOLUSD",1733726351541,20.0,231.15,231.12,8.1004]
["bitfinex","SOLUSD",1733726352837,20.0,231.15,231.12,1.5309]
["bitfinex","SOLUSD",1733726354656,20.0,231.15,231.13,5.0]
["bitfinex","SOLUSD",1733726354858,20.0,231.22,231.13,10.0]
["bitfinex","SOLUSD",1733726355058,20.0,231.18,231.13,10.0]
["bitfinex","SOLUSD",1733726356137,20.0,231.18,231.15,5.0]
["bitfinex","SOLUSD",1733726359458,23.902374,231.29,231.16,11.3064]
["bitfinex","SOLUSD",1733726359646,20.0,231.3,231.18,5.0]
["bitfinex","SOLUSD",1733726360555,0.25098,231.29,231.18,5.0]
["bitfinex","SOLUSD",1733726360947,0.12549,231.25,231.18,5.0]
["bitfinex","SOLUSD",1733726361153,20.0,231.22,231.18,5.0]
["bitfinex","SOLUSD",1733726361472,20.0,231.22,231.16,16.3064]
["bitfinex","SOLUSD",1733726362048,0.12549,231.25,231.16,16.3064]
["bitfinex","SOLUSD",1733726362255,23.902374,231.25,231.16,16.3064]
["bitfinex","SOLUSD",1733726362458,20.0,231.22,231.16,16.3064]
["bitfinex","SOLUSD",1733726368967,20.0,231.18,231.12,11.5309]
["bitfinex","SOLUSD",1733726369152,20.0,231.18,231.12,6.5309]
["bitfinex","SOLUSD",1733726369475,20.0,231.14,231.12,6.5309]
["bitfinex","SOLUSD",1733726370051,23.776884,231.17,231.12,6.5309]
["bitfinex","SOLUSD",1733726383090,0.12549,231.23,231.12,11.5309]
["bitfinex","SOLUSD",1733726383396,20.0,231.16,231.12,11.5309]
["bitfinex","SOLUSD",1733726384168,20.0,231.2,231.12,11.5309]
["bitfinex","SOLUSD",1733726384380,20.0,231.16,231.12,11.5309]
["bitfinex","SOLUSD",1733726385167,13.37847358,231.36,231.16,5.0]
["bitfinex","SOLUSD",1733726385375,17.726517,231.37,231.16,10.0]
["bitfinex","SOLUSD",1733726385595,0.25098,231.31,231.16,10.0]
["bitfinex","SOLUSD",1733726386500,0.12549,231.27,231.16,5.0]
["bitfinex","SOLUSD",1733726386672,0.12549,231.27,231.12,11.5309]
["bitfinex","SOLUSD",1733726386673,24.027864,231.23,231.12,11.5309]
["bitfinex","SOLUSD",1733726386870,23.776884,231.19,231.12,6.5309]
["bitfinex","SOLUSD",1733726387075,20.0,231.16,231.12,6.5309]
["bitfinex","SOLUSD",1733726387500,23.776884,231.15,231.12,6.5309]
["bitfinex","SOLUSD",1733726390875,23.776884,231.15,231.12,1.5309]
["bitfinex","SOLUSD",1733726391075,23.776884,231.15,231.12,6.5309]
["bitfinex","SOLUSD",1733726392695,23.776884,231.12,231.07,1.5598]
["bitfinex","SOLUSD",1733726392880,0.12549,231.14,231.07,1.5598]
["bitfinex","SOLUSD",1733726393085,20.25098,231.04,231.03,2.21834008]
["bitfinex","SOLUSD",1733726393282,20.25098,231.04,230.93,2.0656462]
["bitfinex","SOLUSD",1733726393283,20.0,230.96,230.93,0.5058462]
["bitfinex","SOLUSD",1733726393776,20.0,230.96,230.93,5.5058462]
["bitfinex","SOLUSD",1733726394606,20.0,230.96,230.94,15.0]
["bitfinex","SOLUSD",1733726395606,20.0,231.09,230.97,5.0]
["bitfinex","SOLUSD",1733726395808,23.776884,231.04,230.98,6.5598]
["bitfinex","SOLUSD",1733726396114,20.0,231.01,230.98,6.5598]
["bitfinex","SOLUSD",1733726396312,20.0,231.01,230.98,11.5598]
["bitfinex","SOLUSD",1733726396488,23.776884,231.04,230.98,11.5598]
["bitfinex","SOLUSD",1733726398282,20.0,231.01,230.98,6.5598]
["bitfinex","SOLUSD",1733726399311,20.0,231.01,230.98,11.5598]
["bitfinex","SOLUSD",1733726400018,20.0,231.01,230.98,6.5598]
["bitfinex","SOLUSD",1733726400704,20.0,231.01,230.98,1.5598]
["bitfinex","SOLUSD",1733726401011,20.0,231.01,230.94,20.0]
["bitfinex","SOLUSD",1733726401914,20.0,231.01,230.94,15.0]
["bitfinex","SOLUSD",1733726402620,20.0,230.97,230.94,10.0]
["bitfinex","SOLUSD",1733726402786,20.0,231.01,230.95,5.0]
["bitfinex","SOLUSD",1733726404316,20.0,231.01,230.96,5.0]
["bitfinex","SOLUSD",1733726405519,20.0,231.01,230.94,15.0]
["bitfinex","SOLUSD",1733726405520,23.902374,231.0,230.94,15.0]
["bitfinex","SOLUSD",1733726405820,20.0,230.97,230.94,10.0]
["bitfinex","SOLUSD",1733726405997,23.902374,230.96,230.87,1.663]
["bitfinex","SOLUSD",1733726406204,20.0,230.93,230.88,5.0]
["bitfinex","SOLUSD",1733726406385,20.0,230.93,230.87,1.663]
["bitfinex","SOLUSD",1733726406988,20.0,230.93,230.87,6.663]
["bitfinex","SOLUSD",1733726408190,23.902374,230.92,230.87,6.663]
["bitfinex","SOLUSD",1733726408397,23.902374,230.92,230.87,1.663]
["bitfinex","SOLUSD",1733726408633,23.902374,230.92,230.85,6.162]
["bitfinex","SOLUSD",1733726408634,20.0,230.89,230.85,6.162]
["bitfinex","SOLUSD",1733726410510,20.0,230.89,230.82,6.6033]
["bitfinex","SOLUSD",1733726410714,20.0,230.89,230.84,10.0]
["bitfinex","SOLUSD",1733726412629,20.0,230.89,230.84,5.0]
["bitfinex","SOLUSD",1733726412825,20.0,230.89,230.82,11.6033]
["bitfinex","SOLUSD",1733726413817,20.0,230.89,230.84,10.0]
["bitfinex","SOLUSD",1733726415818,20.0,230.89,230.84,5.0]
["bitfinex","SOLUSD",1733726416223,20.0,230.89,230.82,11.6033]
["bitfinex","SOLUSD",1733726417320,20.0,230.85,230.81,5.0]
["bitfinex","SOLUSD",1733726422318,20.0,230.89,230.83,5.0]
["bitfinex","SOLUSD",1733726423232,20.0,230.94,230.87,5.0]
["bitfinex","SOLUSD",1733726423424,7.97116624,230.98,230.87,5.0]
["bitfinex","SOLUSD",1733726423748,5.03191913,230.98,230.89,5.0]
["bitfinex","SOLUSD",1733726423946,6.2268,231.02,230.91,5.0]
["bitfinex","SOLUSD",1733726424247,0.25098,231.01,230.91,5.0]
["bitfinex","SOLUSD",1733726424835,0.12549,231.01,230.91,5.0]
["bitfinex","SOLUSD",1733726425222,24.027864,231.0,230.91,5.0]
["bitfinex","SOLUSD",1733726425423,20.0,230.97,230.91,5.0]
["bitfinex","SOLUSD",1733726425843,1.74368632,231.03,230.93,5.0]
["bitfinex","SOLUSD",1733726426028,0.25098,231.03,230.93,5.0]
["bitfinex","SOLUSD",1733726426430,0.25098,231.03,230.91,5.0]
["bitfinex","SOLUSD",1733726426635,0.12549,231.01,230.89,5.0]
["bitfinex","SOLUSD",1733726427051,23.902374,230.99,230.88,5.0]
["bitfinex","SOLUSD",1733726427239,0.12549,230.95,230.87,10.0]
["bitfinex","SOLUSD",1733726427546,20.0,230.92,230.87,10.0]
["bitfinex","SOLUSD",1733726428156,20.0,230.92,230.89,5.0]
["bitfinex","SOLUSD",1733726428328,20.0,230.96,230.89,10.0]
["bitfinex","SOLUSD",1733726428651,23.902374,231.0,230.91,5.0]
["bitfinex","SOLUSD",1733726429154,20.0,230.97,230.91,5.0]
["bitfinex","SOLUSD",1733726430025,20.0,230.99,230.91,5.0]
["bitfinex","SOLUSD",1733726430353,5.03191913,231.04,230.95,10.0]
["bitfinex","SOLUSD",1733726430539,11.40631913,231.09,230.93,5.0]
["bitfinex","SOLUSD",1733726430735,5.03191913,231.08,230.93,5.0]
["bitfinex","SOLUSD",1733726431430,0.25098,231.07,230.93,5.0]
["bitfinex","SOLUSD",1733726431629,23.902374,231.05,230.95,10.0]
["bitfinex","SOLUSD",1733726431933,20.0,231.02,230.95,10.0]
["bitfinex","SOLUSD",1733726432349,20.0,231.02,230.95,5.0]
["bitfinex","SOLUSD",1733726432542,20.0,231.06,230.97,5.0]
["bitfinex","SOLUSD",1733726433034,0.25098,231.05,230.97,5.0]
["bitfinex","SOLUSD",1733726433559,0.25098,231.05,230.93,10.0]
["bitfinex","SOLUSD",1733726433758,20.0,231.02,230.93,10.0]
["bitfinex","SOLUSD",1733726434053,0.12549,231.04,230.92,1.5788]
["bitfinex","SOLUSD",1733726434054,20.0,230.98,230.92,1.5788]
["bitfinex","SOLUSD",1733726434564,20.0,230.98,230.92,6.5788]
["bitfinex","SOLUSD",1733726435553,20.0,230.98,230.92,1.5788]
["bitfinex","SOLUSD",1733726436138,23.902374,230.97,230.92,1.5788]
["bitfinex","SOLUSD",1733726436756,23.776884,230.93,230.87,1.545]
["bitfinex","SOLUSD",1733726437227,20.0,230.9,230.87,1.545]
["bitfinex","SOLUSD",1733726438228,20.0,230.9,230.87,6.545]
["bitfinex","SOLUSD",1733726439063,0.12549,231.04,230.88,5.0]
["bitfinex","SOLUSD",1733726439268,20.0,231.02,230.9,5.0]
["bitfinex","SOLUSD",1733726439559,23.902374,230.95,230.88,5.0]
["bitfinex","SOLUSD",1733726439730,20.0,230.92,230.88,5.0]
["bitfinex","SOLUSD",1733726440259,20.0,230.92,230.87,1.545]
["bitfinex","SOLUSD",1733726441435,23.776884,230.91,230.87,1.545]
["bitfinex","SOLUSD",1733726441948,23.776884,230.91,230.84,5.0]
["bitfinex","SOLUSD",1733726442154,23.776884,230.91,230.82,11.6665]
["bitfinex","SOLUSD",1733726442155,20.0,230.88,230.82,11.6665]
["bitfinex","SOLUSD",1733726442837,0.12549,230.86,230.82,1.6665]
["bitfinex","SOLUSD",1733726443276,0.25098,230.86,230.78,5.0]
["bitfinex","SOLUSD",1733726443567,20.0,230.84,230.78,5.0]
["bitfinex","SOLUSD",1733726446346,20.0,230.84,230.78,10.0]
["bitfinex","SOLUSD",1733726446551,20.0,230.84,230.78,5.0]
["bitfinex","SOLUSD",1733726446952,23.776884,230.83,230.76,12.5893]
["bitfinex","SOLUSD",1733726447386,23.776884,230.83,230.7,0.5058462]
["bitfinex","SOLUSD",1733726447387,23.776884,230.79,230.71,6.6377]
["bitfinex","SOLUSD",1733726447667,23.776884,230.79,230.76,5.0]
["bitfinex","SOLUSD",1733726448435,23.776884,230.79,230.72,5.0]
["bitfinex","SOLUSD",1733726451999,23.776884,230.79,230.76,5.0]
["bitfinex","SOLUSD",1733726452300,23.776884,230.79,230.73,7.22245669]
["bitfinex","SOLUSD",1733726452496,23.776884,230.79,230.76,5.0]
["bitfinex","SOLUSD",1733726452998,23.776884,230.79,230.73,7.22245669]
["bitfinex","SOLUSD",1733726454394,23.776884,230.79,230.76,5.0]
["bitfinex","SOLUSD",1733726454981,23.776884,230.79,230.73,2.22245669]
["bitfinex","SOLUSD",1733726455185,23.776884,230.79,230.76,5.0]
["bitfinex","SOLUSD",1733726455403,23.776884,230.79,230.73,7.22245669]
["bitfinex","SOLUSD",1733726455606,23.776884,230.79,230.76,5.0]
["bitfinex","SOLUSD",1733726459903,23.776884,230.79,230.73,7.22245669]
["bitfinex","SOLUSD",1733726460087,23.776884,230.79,230.76,5.0]
["bitfinex","SOLUSD",1733726460807,20.0,230.8,230.76,5.0]
["bitfinex","SOLUSD",1733726460987,20.0,230.82,230.76,5.0]
["bitfinex","SOLUSD",1733726461191,8.445556,230.95,230.78,5.0]
["bitfinex","SOLUSD",1733726461503,0.25098,230.94,230.78,5.0]
["bitfinex","SOLUSD",1733726461707,6.42329957,230.94,230.8,5.0]
["bitfinex","SOLUSD",1733726462012,6.42329957,230.94,230.73,2.22245669]
["bitfinex","SOLUSD",1733726462013,6.17231957,230.94,230.82,5.0]
["bitfinex","SOLUSD",1733726462713,0.25098,230.93,230.82,5.0]
["bitfinex","SOLUSD",1733726463306,0.12549,230.93,230.84,5.0]
["bitfinex","SOLUSD",1733726463513,0.25098,230.93,230.84,5.0]
["bitfinex","SOLUSD",1733726463810,6.17231957,230.94,230.84,5.0]
["bitfinex","SOLUSD",1733726464382,1.74474727,230.95,230.84,5.0]
["bitfinex","SOLUSD",1733726464588,6.17231957,230.99,230.86,5.0]
["bitfinex","SOLUSD",1733726465201,6.17231957,230.99,230.88,5.0]
["bitfinex","SOLUSD",1733726465606,0.25098,230.98,230.88,5.0]
["bitfinex","SOLUSD",1733726465822,0.12549,230.97,230.88,5.0]
["bitfinex","SOLUSD",1733726466429,20.12549,230.97,230.88,5.0]
["bitfinex","SOLUSD",1733726466611,0.12549,230.96,230.88,5.0]
["bitfinex","SOLUSD",1733726466815,0.12549,230.96,230.84,5.0]
["bitfinex","SOLUSD",1733726467015,23.902374,230.9,230.86,5.0]
["bitfinex","SOLUSD",1733726467211,23.776884,230.9,230.86,5.0]
["bitfinex","SOLUSD",1733726468041,23.776884,230.9,230.84,5.0]
["bitfinex","SOLUSD",1733726468233,0.12549,230.89,230.82,5.0]
["bitfinex","SOLUSD",1733726469136,20.0,230.87,230.82,5.0]
["bitfinex","SOLUSD",1733726469938,23.902374,230.86,230.81,6.2295]
["bitfinex","SOLUSD",1733726470128,20.0,230.83,230.8,1.5806]
["bitfinex","SOLUSD",1733726470333,23.776884,230.82,230.76,6.3281]
["bitfinex","SOLUSD",1733726470521,20.0,230.79,230.76,6.3281]
["bitfinex","SOLUSD",1733726470836,20.0,230.79,230.75,1.5147]
["bitfinex","SOLUSD",1733726471041,0.12549,230.78,230.75,1.5147]
["bitfinex","SOLUSD",1733726471210,20.0,230.75,230.73,2.22245669]
["bitfinex","SOLUSD",1733726472125,0.12549,230.74,230.7,2.0205462]
["bitfinex","SOLUSD",1733726473139,0.12549,230.79,230.71,5.0]
["bitfinex","SOLUSD",1733726473324,0.12549,230.79,230.72,5.0]
["bitfinex","SOLUSD",1733726473857,0.12549,230.84,230.74,5.0]
["bitfinex","SOLUSD",1733726474371,0.37647,230.84,230.76,5.0]
["bitfinex","SOLUSD",1733726474523,0.12549,230.84,230.76,5.0]
["bitfinex","SOLUSD",1733726474923,0.12549,230.86,230.76,5.0]
["bitfinex","SOLUSD",1733726475536,0.12549,230.84,230.76,5.0]
["bitfinex","SOLUSD",1733726475742,20.0,230.81,230.76,5.0]
["bitfinex","SOLUSD",1733726475933,20.0,230.81,230.74,5.0]
["bitfinex","SOLUSD",1733726476268,20.0,230.81,230.73,5.0]
["bitfinex","SOLUSD",1733726476269,0.25098,230.8,230.76,5.0]
["bitfinex","SOLUSD",1733726476465,20.0,230.81,230.76,5.0]
["bitfinex","SOLUSD",1733726476656,20.0,230.81,230.76,10.0]
["bitfinex","SOLUSD",1733726478229,20.0,230.81,230.74,5.0]
["bitfinex","SOLUSD",1733726478631,24.027864,230.8,230.72,5.0]
["bitfinex","SOLUSD",1733726479352,20.0,230.81,230.76,5.0]
["bitfinex","SOLUSD",1733726480265,20.0,230.85,230.79,5.0]
["bitfinex","SOLUSD",1733726480471,6.2034,230.97,230.79,5.0]
["bitfinex","SOLUSD",1733726480669,8.95161488,230.96,230.8,5.0]
["bitfinex","SOLUSD",1733726481067,0.25098,230.95,230.8,5.0]
["bitfinex","SOLUSD",1733726481371,0.12549,230.93,230.76,11.1011]
["bitfinex","SOLUSD",1733726481583,20.0,230.89,230.76,5.0]
["bitfinex","SOLUSD",1733726481762,20.0,230.83,230.78,10.0]
["bitfinex","SOLUSD",1733726482283,23.902374,230.91,230.8,5.0]
["bitfinex","SOLUSD",1733726483064,23.902374,230.91,230.78,10.0]
["bitfinex","SOLUSD",1733726483065,0.12549,230.9,230.78,10.0]
["bitfinex","SOLUSD",1733726483275,0.12549,230.9,230.78,5.0]
["bitfinex","SOLUSD",1733726483467,0.12549,230.9,230.75,5.0]
["bitfinex","SOLUSD",1733726483468,24.027864,230.87,230.75,5.0]
["bitfinex","SOLUSD",1733726483657,24.027864,230.83,230.75,5.0]
["bitfinex","SOLUSD",1733726484785,24.027864,230.83,230.77,5.0]
["bitfinex","SOLUSD",1733726485095,24.027864,230.83,230.75,5.0]
["bitfinex","SOLUSD",1733726485469,24.027864,230.83,230.76,5.0]
["bitfinex","SOLUSD",1733726486169,20.0,230.8,230.74,5.0]
["bitfinex","SOLUSD",1733726487071,20.0,230.8,230.74,10.0]
["bitfinex","SOLUSD",1733726487391,20.0,230.8,230.75,5.0]
["bitfinex","SOLUSD",1733726487774,0.12549,230.79,230.75,5.0]
["bitfinex","SOLUSD",1733726487975,0.25098,230.79,230.75,5.0]
["bitfinex","SOLUSD",1733726489293,0.25098,230.79,230.73,5.0]
["bitfinex","SOLUSD",1733726489471,24.027864,230.79,230.73,5.0]
["bitfinex","SOLUSD",1733726491882,20.0,230.81,230.75,5.0]
["bitfinex","SOLUSD",1733726493800,0.12549,230.83,230.78,5.0]
["bitfinex","SOLUSD",1733726494377,4.54967317,230.9,230.78,5.0]
["bitfinex","SOLUSD",1733726494378,4.54967317,230.9,230.81,5.0]
["bitfinex","SOLUSD",1733726495231,0.25098,230.89,230.78,5.0]
["bitfinex","SOLUSD",1733726495405,0.25098,230.89,230.8,5.0]
["bitfinex","SOLUSD",1733726496006,0.25098,230.85,230.8,5.0]
["bitfinex","SOLUSD",1733726496212,20.0,230.86,230.8,5.0]
["bitfinex","SOLUSD",1733726497639,20.0,230.9,230.8,10.0]
["bitfinex","SOLUSD",1733726497837,0.25098,230.89,230.8,5.0]
["bitfinex","SOLUSD",1733726498042,0.25098,230.89,230.78,6.6239]
["bitfinex","SOLUSD",1733726498335,0.25098,230.89,230.78,5.0]
["bitfinex","SOLUSD",1733726498732,0.25098,230.89,230.75,5.0]
["bitfinex","SOLUSD",1733726498733,0.12549,230.88,230.75,5.0]
["bitfinex","SOLUSD",1733726498955,0.12549,230.81,230.73,6.6239]
["bitfinex","SOLUSD",1733726499244,20.0,230.78,230.73,6.6239]
["bitfinex","SOLUSD",1733726499415,20.0,230.78,230.75,5.0]
["bitfinex","SOLUSD",1733726499616,20.0,230.78,230.73,6.6239]
["bitfinex","SOLUSD",1733726501325,0.12549,230.81,230.75,10.0]
["bitfinex","SOLUSD",1733726502010,0.12549,230.84,230.77,5.0]
["bitfinex","SOLUSD",1733726502335,23.902374,230.84,230.79,5.0]
["bitfinex","SOLUSD",1733726503166,0.12549,230.89,230.79,5.0]
["bitfinex","SOLUSD",1733726503336,0.12549,230.89,230.81,5.0]
["bitfinex","SOLUSD",1733726503662,0.25098,230.89,230.81,5.0]
["bitfinex","SOLUSD",1733726504558,20.0,230.83,230.81,5.0]
["bitfinex","SOLUSD",1733726505641,0.12549,230.89,230.83,5.0]
["bitfinex","SOLUSD",1733726505835,23.776884,230.9,230.83,5.0]
["bitfinex","SOLUSD",1733726506035,3.12162864,230.96,230.83,5.0]
["bitfinex","SOLUSD",1733726506571,0.25098,230.93,230.83,5.0]
["bitfinex","SOLUSD",1733726507263,0.12549,230.93,230.83,6.6195]
["bitfinex","SOLUSD",1733726507475,3.12162864,230.96,230.86,5.0]
["bitfinex","SOLUSD",1733726507636,12.86234017,231.02,230.89,5.0]
["bitfinex","SOLUSD",1733726507960,11.77059735,231.02,230.89,10.0]
["bitfinex","SOLUSD",1733726508170,0.25098,231.01,230.91,5.0]
["bitfinex","SOLUSD",1733726508539,5.32065317,231.01,230.91,5.0]
["bitfinex","SOLUSD",1733726508742,5.32065317,231.01,230.89,5.0]
["bitfinex","SOLUSD",1733726508743,5.06967317,231.01,230.89,5.0]
["bitfinex","SOLUSD",1733726508939,5.06967317,231.01,230.87,5.0]
["bitfinex","SOLUSD",1733726509138,0.25098,231.0,230.86,5.0]
["bitfinex","SOLUSD",1733726509566,0.12549,230.98,230.86,5.0]
["bitfinex","SOLUSD",1733726509956,0.12549,230.94,230.86,5.0]
["bitfinex","SOLUSD",1733726510167,20.0,230.91,230.86,5.0]
["bitfinex","SOLUSD",1733726510596,20.0,230.91,230.85,5.0]
["bitfinex","SOLUSD",1733726510597,20.0,230.91,230.88,5.0]
["bitfinex","SOLUSD",1733726512480,20.0,230.91,230.86,5.0]
["bitfinex","SOLUSD",1733726513576,0.25098,230.9,230.84,5.0]
["bitfinex","SOLUSD",1733726513775,24.027864,230.9,230.84,5.0]
["bitfinex","SOLUSD",1733726513968,20.0,230.87,230.84,5.0]
["bitfinex","SOLUSD",1733726515097,20.0,230.87,230.86,5.0]
["bitfinex","SOLUSD",1733726518001,24.027864,230.95,230.86,5.0]
["bitfinex","SOLUSD",1733726518615,0.25098,230.91,230.86,5.0]
["bitfinex","SOLUSD",1733726519190,0.25098,230.91,230.83,1.6195]
["bitfinex","SOLUSD",1733726519191,23.776884,230.95,230.9,5.0]
["bitfinex","SOLUSD",1733726519390,0.12549,230.96,230.9,5.0]
["bitfinex","SOLUSD",1733726520621,0.12549,230.98,230.9,5.0]
["bitfinex","SOLUSD",1733726520813,0.37647,230.98,230.9,5.0]
["bitfinex","SOLUSD",1733726521126,0.37647,230.98,230.83,6.6195]
["bitfinex","SOLUSD",1733726521127,5.06977392,230.97,230.83,6.6195]
["bitfinex","SOLUSD",1733726521289,5.06977392,230.97,230.85,5.0]
["bitfinex","SOLUSD",1733726521290,0.25098,230.93,230.85,5.0]
["bitfinex","SOLUSD",1733726521998,3.40229825,230.96,230.85,5.0]
["bitfinex","SOLUSD",1733726521999,20.12549,230.86,230.85,5.0]
["bitfinex","SOLUSD",1733726522303,0.12549,230.85,230.83,6.6195]
["bitfinex","SOLUSD",1733726523085,0.12549,230.85,230.79,5.0]
["bitfinex","SOLUSD",1733726523086,0.25098,230.85,230.79,5.0]
["bitfinex","SOLUSD",1733726523514,0.25098,230.85,230.81,5.0]
["bitfinex","SOLUSD",1733726523685,20.0,230.86,230.82,5.0]
["bitfinex","SOLUSD",1733726523886,20.0,230.86,230.84,5.0]
["bitfinex","SOLUSD",1733726524115,20.0,230.94,230.84,5.0]
["bitfinex","SOLUSD",1733726524323,20.0,230.88,230.86,5.0]
["bitfinex","SOLUSD",1733726525012,3.40229825,230.96,230.84,5.0]
["bitfinex","SOLUSD",1733726525013,20.0,230.94,230.88,11.5206]
["bitfinex","SOLUSD",1733726525258,1.74983449,230.99,230.88,11.5206]
["bitfinex","SOLUSD",1733726525558,0.25098,230.98,230.88,6.5206]
["bitfinex","SOLUSD",1733726526256,0.12549,230.98,230.88,6.5206]
["bitfinex","SOLUSD",1733726526659,0.12549,230.94,230.88,1.5206]
["bitfinex","SOLUSD",1733726526964,0.25098,230.9,230.88,1.5206]
["bitfinex","SOLUSD",1733726527464,0.12549,230.9,230.88,1.5206]
["bitfinex","SOLUSD",1733726527838,0.12549,230.9,230.89,5.0]
["bitfinex","SOLUSD",1733726529473,0.12549,230.98,230.89,10.0]
["bitfinex","SOLUSD",1733726529775,0.12549,230.94,230.91,5.0]
["bitfinex","SOLUSD",1733726529988,0.25098,230.94,230.91,5.0]
["bitfinex","SOLUSD",1733726530357,0.12549,230.94,230.91,5.0]
["bitfinex","SOLUSD",1733726532775,0.12549,230.9,230.88,1.5206]
["bitfinex","SOLUSD",1733726533852,0.25098,230.9,230.88,5.0]
["bitfinex","SOLUSD",1733726534053,20.0,230.87,230.85,5.0]
["bitfinex","SOLUSD",1733726534272,20.0,230.87,230.83,5.0]
["bitfinex","SOLUSD",1733726535281,20.0,230.87,230.85,5.0]
["bitfinex","SOLUSD",1733726535481,23.902374,230.86,230.85,5.0]
["bitfinex","SOLUSD",1733726535650,23.902374,230.86,230.8,5.0]
["bitfinex","SOLUSD",1733726535651,20.0,230.83,230.8,10.0]
["bitfinex","SOLUSD",1733726535860,20.0,230.83,230.82,5.0]
["bitfinex","SOLUSD",1733726536060,20.0,230.83,230.77,1.527]
["bitfinex","SOLUSD",1733726536365,23.902374,230.82,230.8,5.0]
["bitfinex","SOLUSD",1733726536569,0.12549,230.81,230.8,5.0]
["bitfinex","SOLUSD",1733726536985,0.12549,230.82,230.8,5.0]
["bitfinex","SOLUSD",1733726537478,24.027864,230.84,230.8,5.0]
["bitfinex","SOLUSD",1733726537658,20.12549,230.81,230.8,5.0]
["bitfinex","SOLUSD",1733726538258,0.12549,230.8,230.79,5.0]
["bitfinex","SOLUSD",1733726538662,0.12549,230.8,230.77,1.527]
["bitfinex","SOLUSD",1733726538853,0.25098,230.8,230.75,5.0]
["bitfinex","SOLUSD",1733726539055,0.25098,230.8,230.73,10.0]
["bitfinex","SOLUSD",1733726539686,0.25098,230.8,230.78,5.0]
["bitfinex","SOLUSD",1733726539860,0.25098,230.8,230.75,5.0]
["bitfinex","SOLUSD",1733726541884,0.12549,230.76,230.75,5.0]
["bitfinex","SOLUSD",1733726542685,24.027864,230.8,230.75,5.0]
["bitfinex","SOLUSD",1733726542895,0.12549,230.76,230.75,5.0]
["bitfinex","SOLUSD",1733726544465,20.0,230.77,230.75,5.0]
["bitfinex","SOLUSD",1733726544704,6.63284017,230.95,230.79,5.0]
["bitfinex","SOLUSD",1733726544996,6.63284017,230.95,230.81,5.0]
["bitfinex","SOLUSD",1733726545169,1.76788941,230.9,230.83,5.0]
["bitfinex","SOLUSD",1733726545368,7.6981,230.96,230.83,5.0]
["bitfinex","SOLUSD",1733726545574,7.6981,230.96,230.78,10.0]
["bitfinex","SOLUSD",1733726545765,7.6981,230.96,230.81,5.0]
["bitfinex","SOLUSD",1733726545766,9.1943756,230.95,230.81,5.0]
["bitfinex","SOLUSD",1733726546667,0.12549,230.93,230.81,5.0]
["bitfinex","SOLUSD",1733726546868,0.12549,230.9,230.81,5.0]
["bitfinex","SOLUSD",1733726547087,0.25098,230.84,230.81,5.0]
["bitfinex","SOLUSD",1733726547403,20.12549,230.82,230.81,5.0]
["bitfinex","SOLUSD",1733726548004,20.12549,230.81,230.79,5.0]
["bitfinex","SOLUSD",1733726548498,20.12549,230.81,230.77,5.0]
["bitfinex","SOLUSD",1733726548867,0.12549,230.8,230.75,5.0]
["bitfinex","SOLUSD",1733726549467,0.12549,230.8,230.75,10.0]
["bitfinex","SOLUSD",1733726549691,0.12549,230.8,230.77,5.0]
["bitfinex","SOLUSD",1733726549886,20.12549,230.81,230.77,10.0]
["bitfinex","SOLUSD",1733726550497,0.25098,230.76,230.74,1.5462]
["bitfinex","SOLUSD",1733726550797,0.12549,230.72,230.7,0.5058462]
["bitfinex","SOLUSD",1733726550992,24.027864,230.72,230.7,0.5058462]
["bitfinex","SOLUSD",1733726553586,0.12549,230.72,230.7,0.5058462]
["bitfinex","SOLUSD",1733726559094,0.12549,230.78,230.71,5.0]
["bitfinex","SOLUSD",1733726559315,0.12549,230.81,230.73,5.0]
["bitfinex","SOLUSD",1733726559516,6.63284017,230.94,230.73,5.0]
["bitfinex","SOLUSD",1733726559818,6.63284017,230.94,230.73,10.0]
["bitfinex","SOLUSD",1733726559819,6.82979602,230.85,230.73,10.0]
["bitfinex","SOLUSD",1733726560324,6.82979602,230.85,230.75,5.0]
["bitfinex","SOLUSD",1733726560695,20.0,230.82,230.75,5.0]
["bitfinex","SOLUSD",1733726560896,24.153354,230.81,230.75,5.0]
["bitfinex","SOLUSD",1733726561098,0.25098,230.77,230.75,5.0]
["bitfinex","SOLUSD",1733726562930,0.12549,230.8,230.78,5.0]
["bitfinex","SOLUSD",1733726563921,20.12549,230.79,230.78,5.0]
["bitfinex","SOLUSD",1733726564227,20.12549,230.78,230.76,5.0]
["bitfinex","SOLUSD",1733726565027,0.12549,230.77,230.74,5.0]
["bitfinex","SOLUSD",1733726565220,0.12549,230.76,230.72,5.0]
["bitfinex","SOLUSD",1733726565797,0.12549,230.76,230.74,5.0]
["bitfinex","SOLUSD",1733726566106,20.12549,230.75,230.74,5.0]
["bitfinex","SOLUSD",1733726566797,0.12549,230.74,230.72,5.0]
["bitfinex","SOLUSD",1733726567916,0.12549,230.74,230.72,10.0]
["bitfinex","SOLUSD",1733726568497,20.0,230.75,230.74,5.0]
["bitfinex","SOLUSD",1733726568931,20.12549,230.75,230.74,5.0]
["bitfinex","SOLUSD",1733726569629,0.12549,230.75,230.74,5.0]
["bitfinex","SOLUSD",1733726570126,0.12549,230.81,230.76,5.0]
["bitfinex","SOLUSD",1733726570318,0.12549,230.8,230.76,5.0]
["bitfinex","SOLUSD",1733726570510,0.12549,230.77,230.75,5.0]
["bitfinex","SOLUSD",1733726574127,0.25098,230.77,230.75,5.0]
["bitfinex","SOLUSD",1733726574303,0.12549,230.77,230.75,5.0]
["bitfinex","SOLUSD",1733726576133,20.0,230.78,230.75,5.0]
["bitfinex","SOLUSD",1733726576296,20.0,230.78,230.77,10.0]
["bitfinex","SOLUSD",1733726576495,0.12549,230.87,230.8,5.0]
["bitfinex","SOLUSD",1733726576915,0.37647,230.87,230.8,5.0]
["bitfinex","SOLUSD",1733726577925,24.027864,230.83,230.8,5.0]
["bitfinex","SOLUSD",1733726578102,20.12549,230.81,230.8,5.0]
["bitfinex","SOLUSD",1733726582733,0.12549,230.8,230.77,5.0]
["bitfinex","SOLUSD",1733726584230,6.0897,230.92,230.86,5.0]
["bitfinex","SOLUSD",1733726585232,0.25098,230.91,230.86,5.0]
["bitfinex","SOLUSD",1733726585937,0.12549,230.9,230.86,5.0]
["bitfinex","SOLUSD",1733726586718,24.027864,230.87,230.86,5.0]
["bitfinex","SOLUSD",1733726588710,20.12549,230.85,230.84,5.0]
["bitfinex","SOLUSD",1733726589045,0.12549,230.84,230.82,10.0]
["bitfinex","SOLUSD",1733726590119,20.0,230.85,230.84,10.0]
["bitfinex","SOLUSD",1733726590320,11.63284017,230.99,230.84,10.0]
["bitfinex","SOLUSD",1733726590516,20.0,230.93,230.89,5.0]
["bitfinex","SOLUSD",1733726590853,0.25098,230.95,230.89,5.0]
["bitfinex","SOLUSD",1733726591222,5.54109735,230.96,230.91,5.0]
["bitfinex","SOLUSD",1733726591555,3.40229825,231.0,230.93,5.0]
["bitfinex","SOLUSD",1733726591846,3.40229825,231.0,230.93,10.0]
["bitfinex","SOLUSD",1733726592017,3.40229825,231.0,230.93,5.0]
["bitfinex","SOLUSD",1733726592018,0.25098,230.99,230.93,5.0]
["bitfinex","SOLUSD",1733726592636,0.12549,230.99,230.93,5.0]
["bitfinex","SOLUSD",1733726592821,20.0,230.96,230.93,5.0]
["bitfinex","SOLUSD",1733726593026,0.12549,230.95,230.93,5.0]
["bitfinex","SOLUSD",1733726593928,0.25098,230.95,230.93,5.0]
["bitfinex","SOLUSD",1733726594826,0.12549,230.95,230.93,10.0]
["bitfinex","SOLUSD",1733726595950,20.0,230.96,230.95,10.0]
["bitfinex","SOLUSD",1733726596121,20.0,230.96,230.95,5.0]
["bitfinex","SOLUSD",1733726596321,0.12549,230.95,230.93,5.0]
["bitfinex","SOLUSD",1733726596731,0.12549,230.95,230.91,5.0]
["bitfinex","SOLUSD",1733726597224,0.12549,230.96,230.91,5.0]
["bitfinex","SOLUSD",1733726597428,0.12549,230.94,230.91,5.0]
["bitfinex","SOLUSD",1733726597637,0.25098,230.94,230.91,5.0]
["bitfinex","SOLUSD",1733726597861,24.027864,230.94,230.93,5.0]
["bitfinex","SOLUSD",1733726598168,0.12549,230.9,230.88,11.6025]
["bitfinex","SOLUSD",1733726599629,20.0,230.91,230.9,10.0]
["bitfinex","SOLUSD",1733726600033,20.12549,230.91,230.9,10.0]
["bitfinex","SOLUSD",1733726600447,20.0,230.91,230.9,10.0]
["bitfinex","SOLUSD",1733726600752,0.12549,230.95,230.93,5.0]
["bitfinex","SOLUSD",1733726601058,0.25098,230.95,230.93,5.0]
["bitfinex","SOLUSD",1733726601655,0.12549,230.95,230.94,5.0]
["bitfinex","SOLUSD",1733726601860,6.63284017,231.13,230.95,5.0]
["bitfinex","SOLUSD",1733726602034,3.40229825,231.06,230.95,5.0]
["bitfinex","SOLUSD",1733726602628,0.25098,231.03,230.96,5.0]
["bitfinex","SOLUSD",1733726603348,0.12549,231.02,230.96,5.0]
["bitfinex","SOLUSD",1733726603952,3.40229825,231.06,230.98,10.0]
["bitfinex","SOLUSD",1733726604465,0.25098,231.05,231.01,5.0]
["bitfinex","SOLUSD",1733726604672,3.40229825,231.06,231.03,5.0]
["bitfinex","SOLUSD",1733726604830,0.25098,231.08,231.03,5.0]
["bitfinex","SOLUSD",1733726605268,7.30559154,231.09,231.03,5.0]
["bitfinex","SOLUSD",1733726605567,7.30559154,231.09,231.05,5.0]
["bitfinex","SOLUSD",1733726605771,1.76449419,231.09,231.05,5.0]
["bitfinex","SOLUSD",1733726606061,3.40229825,231.12,231.07,5.0]
["bitfinex","SOLUSD",1733726606744,3.40229825,231.17,231.09,5.0]
["bitfinex","SOLUSD",1733726607058,3.40229825,231.17,231.08,5.0]
["bitfinex","SOLUSD",1733726607361,0.25098,231.16,231.07,5.0]
["bitfinex","SOLUSD",1733726607952,0.12549,231.14,231.07,5.0]
["bitfinex","SOLUSD",1733726608171,24.027864,231.14,231.07,5.0]
["bitfinex","SOLUSD",1733726608463,0.12549,231.1,231.07,5.0]
["bitfinex","SOLUSD",1733726608832,0.12549,231.1,231.07,10.0]
["bitfinex","SOLUSD",1733726609263,23.902374,231.14,231.07,10.0]
["bitfinex","SOLUSD",1733726609564,7.29362792,231.18,231.11,10.0]
["bitfinex","SOLUSD",1733726610159,7.29362792,231.18,231.07,1.6646]
["bitfinex","SOLUSD",1733726610160,7.29362792,231.18,231.14,5.0]
["bitfinex","SOLUSD",1733726610467,1.75253057,231.18,231.14,5.0]
["bitfinex","SOLUSD",1733726610638,0.25098,231.2,231.13,5.0]
["bitfinex","SOLUSD",1733726611229,0.25098,231.2,231.1,10.0]
["bitfinex","SOLUSD",1733726611452,0.12549,231.17,231.11,5.0]
["bitfinex","SOLUSD",1733726611661,20.12549,231.17,231.11,5.0]
["bitfinex","SOLUSD",1733726611841,20.0,231.13,231.11,5.0]
["bitfinex","SOLUSD",1733726612564,23.902374,231.16,231.11,5.0]
["bitfinex","SOLUSD",1733726612743,20.0,231.13,231.11,5.0]
["bitfinex","SOLUSD",1733726613982,4.07915169,231.2,231.16,5.0]
["bitfinex","SOLUSD",1733726614138,23.902374,231.19,231.16,5.0]
["bitfinex","SOLUSD",1733726614463,0.12549,231.19,231.16,5.0]
["bitfinex","SOLUSD",1733726614675,5.54109735,231.25,231.17,5.0]
["bitfinex","SOLUSD",1733726614962,0.12549,231.24,231.17,5.0]
["bitfinex","SOLUSD",1733726615167,0.25098,231.24,231.16,5.0]
["bitfinex","SOLUSD",1733726615869,0.12549,231.21,231.16,5.0]
["bitfinex","SOLUSD",1733726616050,44.027864,231.21,231.16,5.0]
["bitfinex","SOLUSD",1733726618244,20.0,231.21,231.2,5.0]
["bitfinex","SOLUSD",1733726619073,20.25098,231.21,231.2,5.0]
["bitfinex","SOLUSD",1733726619651,0.12549,231.2,231.18,5.0]
["bitfinex","SOLUSD",1733726621765,0.12549,231.2,231.17,1.6172]
["bitfinex","SOLUSD",1733726621766,20.12549,231.18,231.17,1.6172]
["bitfinex","SOLUSD",1733726622070,20.12549,231.18,231.17,1.4222]
["bitfinex","SOLUSD",1733726622641,20.0,231.18,231.17,1.4222]
["bitfinex","SOLUSD",1733726626967,10.0,231.32,231.17,1.4222]
["bitfinex","SOLUSD",1733726626968,21.86956607,231.46,231.23,5.0]
["bitfinex","SOLUSD",1733726627144,0.25098,231.32,231.23,5.0]
["bitfinex","SOLUSD",1733726627652,0.12549,231.29,231.23,5.0]
["bitfinex","SOLUSD",1733726628645,0.12549,231.29,231.22,5.0]
["bitfinex","SOLUSD",1733726628852,24.027864,231.28,231.22,5.0]
["bitfinex","SOLUSD",1733726629157,24.027864,231.24,231.22,5.0]
["bitfinex","SOLUSD",1733726630181,20.0,231.22,231.21,5.0]
["bitfinex","SOLUSD",1733726634395,0.12549,231.28,231.2,5.0]
["bitfinex","SOLUSD",1733726634592,24.153354,231.24,231.2,10.0]
["bitfinex","SOLUSD",1733726634798,20.0,231.21,231.2,10.0]
["bitfinex","SOLUSD",1733726636489,0.12549,231.28,231.26,5.0]
["bitfinex","SOLUSD",1733726638067,24.027864,231.3,231.26,5.0]
["bitfinex","SOLUSD",1733726638383,20.12549,231.27,231.26,5.0]
["bitfinex","SOLUSD",1733726638992,24.027864,231.26,231.25,5.0]
["bitfinex","SOLUSD",1733726639164,24.027864,231.26,231.24,5.0]
["bitfinex","SOLUSD",1733726639367,20.25098,231.23,231.2,5.0]
["bitfinex","SOLUSD",1733726639994,0.12549,231.33,231.19,5.0]
["bitfinex","SOLUSD",1733726639995,44.027864,231.2,231.19,5.0]
["bitfinex","SOLUSD",1733726640360,20.0,231.2,231.19,5.0]
["bitfinex","SOLUSD",1733726641968,44.027864,231.2,231.17,6.4222]
["bitfinex","SOLUSD",1733726642174,44.027864,231.2,231.16,5.0]
["bitfinex","SOLUSD",1733726642175,20.0,231.17,231.16,5.0]
["bitfinex","SOLUSD",1733726649398,10.0,231.21,231.19,5.0]
["bitfinex","SOLUSD",1733726650499,10.0,231.21,231.2,5.0]
["bitfinex","SOLUSD",1733726654907,10.0,231.21,231.2,13.1914]
["bitfinex","SOLUSD",1733726655211,6.5636,231.39,231.33,5.0]
["bitfinex","SOLUSD",1733726655212,7.9817,231.39,231.33,5.0]
["bitfinex","SOLUSD",1733726656272,20.0,231.38,231.33,5.0]
["bitfinex","SOLUSD",1733726656477,1.4181,231.39,231.35,5.0]
["bitfinex","SOLUSD",1733726656478,1.74703149,231.39,231.35,5.0]
["bitfinex","SOLUSD",1733726656678,4.25706729,231.41,231.35,5.0]
["bitfinex","SOLUSD",1733726657575,12.7171,231.44,231.35,10.0]
["bitfinex","SOLUSD",1733726657776,14.47739267,231.44,231.32,5.0]
["bitfinex","SOLUSD",1733726658078,2.69194411,231.43,231.32,5.0]
["bitfinex","SOLUSD",1733726658405,23.902374,231.42,231.34,5.0]
["bitfinex","SOLUSD",1733726658585,0.12549,231.38,231.34,5.0]
["bitfinex","SOLUSD",1733726658789,20.0,231.35,231.32,10.0]
["bitfinex","SOLUSD",1733726659171,20.12549,231.35,231.34,5.0]
["bitfinex","SOLUSD",1733726659796,20.12549,231.35,231.32,5.0]
["bitfinex","SOLUSD",1733726659797,20.12549,231.35,231.32,10.0]
["bitfinex","SOLUSD",1733726660204,20.12549,231.35,231.34,5.0]
["bitfinex","SOLUSD",1733726660399,20.12549,231.35,231.32,10.0]
["bitfinex","SOLUSD",1733726660610,24.027864,231.34,231.3,10.0]
["bitfinex","SOLUSD",1733726660912,20.12549,231.31,231.28,10.0]
["bitfinex","SOLUSD",1733726662104,0.12549,231.3,231.26,10.0]
["bitfinex","SOLUSD",1733726662606,0.12549,231.3,231.28,10.0]
["bitfinex","SOLUSD",1733726662986,0.12549,231.3,231.28,5.0]
["bitfinex","SOLUSD",1733726663314,0.12549,231.3,231.26,10.0]
["bitfinex","SOLUSD",1733726663996,0.25098,231.3,231.26,10.0]
["bitfinex","SOLUSD",1733726664198,0.12549,231.26,231.24,5.0]
["bitfinex","SOLUSD",1733726664594,24.027864,231.26,231.24,5.0]
["bitfinex","SOLUSD",1733726664918,20.0,231.23,231.2,1.5046]
["bitfinex","SOLUSD",1733726665716,20.0,231.23,231.19,5.0]
["bitfinex","SOLUSD",1733726666219,20.0,231.23,231.15,6.0747]
["bitfinex","SOLUSD",1733726666220,20.0,231.23,231.21,5.0]
["bitfinex","SOLUSD",1733726668805,23.902374,231.28,231.23,5.0]
["bitfinex","SOLUSD",1733726668996,0.12549,231.29,231.25,5.0]
["bitfinex","SOLUSD",1733726669510,2.8382228,231.33,231.25,5.0]
["bitfinex","SOLUSD",1733726669709,2.8382228,231.33,231.27,5.0]
["bitfinex","SOLUSD",1733726669913,0.12549,231.32,231.27,5.0]
["bitfinex","SOLUSD",1733726670298,3.95366169,231.34,231.29,5.0]
["bitfinex","SOLUSD",1733726670735,0.25098,231.33,231.29,5.0]
["bitfinex","SOLUSD",1733726671629,20.0,231.32,231.29,5.0]
["bitfinex","SOLUSD",1733726677036,20.0,231.36,231.31,5.0]
["bitfinex","SOLUSD",1733726677444,23.902374,231.36,231.31,5.0]
["bitfinex","SOLUSD",1733726677737,0.37647,231.36,231.31,5.0]
["bitfinex","SOLUSD",1733726678714,20.0,231.35,231.31,5.0]
["bitfinex","SOLUSD",1733726679323,5.06977392,231.39,231.34,5.0]
["bitfinex","SOLUSD",1733726679539,6.422,231.46,231.36,5.0]
["bitfinex","SOLUSD",1733726679749,9.7794995,231.45,231.36,5.0]
["bitfinex","SOLUSD",1733726679947,0.25098,231.44,231.36,5.0]
["bitfinex","SOLUSD",1733726680442,1.71027227,231.45,231.36,5.0]
["bitfinex","SOLUSD",1733726680751,0.12549,231.42,231.36,5.0]
["bitfinex","SOLUSD",1733726681053,5.54109735,231.47,231.32,1.6461]
["bitfinex","SOLUSD",1733726681054,5.54109735,231.47,231.39,5.0]
["bitfinex","SOLUSD",1733726681236,0.25098,231.46,231.37,5.0]
["bitfinex","SOLUSD",1733726681544,5.79207735,231.46,231.39,5.0]
["bitfinex","SOLUSD",1733726682119,0.12549,231.42,231.39,5.0]
["bitfinex","SOLUSD",1733726682614,0.12549,231.42,231.37,5.0]
["bitfinex","SOLUSD",1733726682814,24.027864,231.42,231.37,5.0]
["bitfinex","SOLUSD",1733726683028,20.0,231.39,231.37,5.0]
["bitfinex","SOLUSD",1733726688954,20.0,231.43,231.37,5.0]
["bitfinex","SOLUSD",1733726689148,0.12549,231.42,231.37,5.0]
["bitfinex","SOLUSD",1733726689851,0.12549,231.42,231.39,5.0]
["bitfinex","SOLUSD",1733726690325,20.0,231.39,231.37,5.0]
["bitfinex","SOLUSD",1733726691540,0.12549,231.35,231.32,6.6461]
["bitfinex","SOLUSD",1733726691738,20.12549,231.35,231.32,6.6461]
["bitfinex","SOLUSD",1733726692255,20.12549,231.35,231.3,5.0]
["bitfinex","SOLUSD",1733726695440,20.12549,231.35,231.32,5.0]
["bitfinex","SOLUSD",1733726696443,20.0,231.35,231.32,5.0]
["bitfinex","SOLUSD",1733726696856,20.0,231.35,231.27,1.5861]
["bitfinex","SOLUSD",1733726696857,20.0,231.35,231.34,5.0]
["bitfinex","SOLUSD",1733726700146,20.0,231.35,231.31,5.0]
["bitfinex","SOLUSD",1733726700350,0.12549,231.34,231.31,5.0]
["bitfinex","SOLUSD",1733726700580,0.12549,231.3,231.27,6.5861]
["bitfinex","SOLUSD",1733726701257,0.12549,231.3,231.27,5.0]
["bitfinex","SOLUSD",1733726702670,0.12549,231.3,231.25,5.0]
["bitfinex","SOLUSD",1733726702888,20.0,231.27,231.25,5.0]
["bitfinex","SOLUSD",1733726703543,20.0,231.34,231.25,5.0]
["bitfinex","SOLUSD",1733726703747,20.0,231.3,231.27,5.0]
["bitfinex","SOLUSD",1733726703956,20.0,231.3,231.29,5.0]
["bitfinex","SOLUSD",1733726705489,0.12549,231.29,231.25,5.0]
["bitfinex","SOLUSD",1733726705972,20.0,231.26,231.25,5.0]
["bitfinex","SOLUSD",1733726706271,20.12549,231.26,231.25,5.0]
["bitfinex","SOLUSD",1733726706444,20.12549,231.26,231.23,5.0]
["bitfinex","SOLUSD",1733726709076,0.12549,231.25,231.23,5.0]
["bitfinex","SOLUSD",1733726709316,0.12549,231.25,231.17,1.5712]
["bitfinex","SOLUSD",1733726709317,24.027864,231.25,231.2,5.0]
["bitfinex","SOLUSD",1733726709472,0.12549,231.21,231.18,5.0]
["bitfinex","SOLUSD",1733726710371,0.12549,231.21,231.2,5.0]
["bitfinex","SOLUSD",1733726710764,0.12549,231.21,231.18,5.0]
["bitfinex","SOLUSD",1733726711608,24.027864,231.21,231.18,5.0]
["bitfinex","SOLUSD",1733726711770,20.0,231.18,231.14,5.0]
["bitfinex","SOLUSD",1733726711966,20.0,231.14,231.12,6.6013]
["bitfinex","SOLUSD",1733726712588,20.0,231.14,231.12,5.0]
["bitfinex","SOLUSD",1733726715072,0.12549,231.13,231.12,5.0]
["bitfinex","SOLUSD",1733726715316,0.12549,231.13,231.1,5.0]
["bitfinex","SOLUSD",1733726715483,0.12549,231.1,231.08,5.0]
["bitfinex","SOLUSD",1733726715675,20.12549,231.1,231.08,5.0]
["bitfinex","SOLUSD",1733726718087,0.12549,231.08,231.06,5.0]
["bitfinex","SOLUSD",1733726718285,23.902374,231.09,231.04,5.0]
["bitfinex","SOLUSD",1733726718286,0.12549,231.06,231.04,5.0]
["bitfinex","SOLUSD",1733726718480,20.12549,231.06,231.02,5.0]
["bitfinex","SOLUSD",1733726719309,20.12549,231.06,231.04,5.0]
["bitfinex","SOLUSD",1733726719507,20.0,231.06,231.04,5.0]
["bitfinex","SOLUSD",1733726721014,20.0,231.13,231.08,5.0]
["bitfinex","SOLUSD",1733726721393,20.0,231.09,231.08,5.0]
["bitfinex","SOLUSD",1733726722483,20.25098,231.09,231.08,5.0]
["bitfinex","SOLUSD",1733726722682,0.12549,231.08,231.04,5.0]
["bitfinex","SOLUSD",1733726722886,0.25098,231.08,231.02,5.0]
["bitfinex","SOLUSD",1733726723284,0.12549,231.06,231.0,5.0]
["bitfinex","SOLUSD",1733726723484,20.0,231.03,231.0,5.0]
["bitfinex","SOLUSD",1733726724095,20.0,231.03,231.02,5.0]
["bitfinex","SOLUSD",1733726725090,20.0,231.03,230.97,6.643]
["bitfinex","SOLUSD",1733726725091,0.12549,231.03,230.97,6.643]
["bitfinex","SOLUSD",1733726726397,23.902374,231.08,230.97,6.643]
["bitfinex","SOLUSD",1733726726605,20.0,231.05,230.97,6.643]
["bitfinex","SOLUSD",1733726726795,20.0,231.05,230.97,7.292244]
["bitfinex","SOLUSD",1733726727987,20.0,231.05,230.97,6.643]
["bitfinex","SOLUSD",1733726728407,0.12549,231.04,230.97,6.643]
["bitfinex","SOLUSD",1733726729104,20.0,231.05,230.97,6.643]
["bitfinex","SOLUSD",1733726729317,20.0,231.01,230.97,6.643]
["bitfinex","SOLUSD",1733726730229,0.12549,231.09,230.97,6.643]
["bitfinex","SOLUSD",1733726730423,20.0,231.04,230.97,7.29222718]
["bitfinex","SOLUSD",1733726731002,20.0,231.04,230.97,6.643]
["bitfinex","SOLUSD",1733726731201,20.0,231.08,230.97,6.643]
["bitfinex","SOLUSD",1733726731420,20.0,231.04,230.97,6.643]
["bitfinex","SOLUSD",1733726732027,20.0,231.04,230.95,1.5543]
["bitfinex","SOLUSD",1733726734129,0.25098,231.09,230.96,0.64931129]
["bitfinex","SOLUSD",1733726734322,0.12549,231.09,230.96,0.64931129]
["bitfinex","SOLUSD",1733726734499,20.0,231.08,230.96,0.64931129]
["bitfinex","SOLUSD",1733726734824,0.12549,231.11,230.96,0.64931129]
["bitfinex","SOLUSD",1733726735403,0.37647,231.11,230.96,0.64931129]
["bitfinex","SOLUSD",1733726735943,20.0,231.08,230.96,0.64931129]
["bitfinex","SOLUSD",1733726736999,20.0,231.08,230.95,1.5543]
["bitfinex","SOLUSD",1733726737000,20.0,231.04,230.95,1.5543]
["bitfinex","SOLUSD",1733726737404,20.0,231.04,230.95,2.20359499]
["bitfinex","SOLUSD",1733726738607,24.153354,231.11,230.95,7.20359499]
["bitfinex","SOLUSD",1733726738810,20.0,231.08,230.95,7.20359499]
["bitfinex","SOLUSD",1733726739516,0.25098,231.11,230.97,5.0]
["bitfinex","SOLUSD",1733726739740,5.06977392,231.15,230.99,6.2155]
["bitfinex","SOLUSD",1733726740037,0.25098,231.16,231.0,0.64911889]
["bitfinex","SOLUSD",1733726740612,0.25098,231.16,230.99,6.2155]
["bitfinex","SOLUSD",1733726740920,20.0,231.11,230.99,6.2155]
["bitfinex","SOLUSD",1733726741109,23.902374,231.12,230.99,6.2155]
["bitfinex","SOLUSD",1733726741320,20.0,231.09,230.99,6.2155]
["bitfinex","SOLUSD",1733726741512,20.0,231.09,230.99,6.86466241]
["bitfinex","SOLUSD",1733726744012,0.12549,231.13,231.0,1.6597]
["bitfinex","SOLUSD",1733726744306,0.12549,231.16,231.01,0.64906582]
["bitfinex","SOLUSD",1733726745506,20.0,231.14,231.01,5.64906582]
["bitfinex","SOLUSD",1733726746018,20.0,231.14,231.01,0.64906582]
["bitfinex","SOLUSD",1733726747357,20.0,231.1,231.01,0.64906582]
["bitfinex","SOLUSD",1733726749263,0.12549,231.16,231.01,10.64906582]
["bitfinex","SOLUSD",1733726749426,20.0,231.14,231.01,10.64906582]
["bitfinex","SOLUSD",1733726750136,0.25098,231.18,231.03,5.0]
["bitfinex","SOLUSD",1733726750495,0.25098,231.18,231.05,1.5579]
["bitfinex","SOLUSD",1733726750829,24.027864,231.18,231.06,0.64895933]
["bitfinex","SOLUSD",1733726751131,0.12549,231.21,231.06,0.64895933]
["bitfinex","SOLUSD",1733726751132,20.0,231.15,231.06,0.64895933]
["bitfinex","SOLUSD",1733726751331,20.0,231.15,231.07,6.3123]
["bitfinex","SOLUSD",1733726752138,0.12549,231.19,231.07,6.3123]
["bitfinex","SOLUSD",1733726752352,0.12549,231.2,231.07,6.3123]
["bitfinex","SOLUSD",1733726752533,0.12549,231.19,231.07,6.3123]
["bitfinex","SOLUSD",1733726752851,20.0,231.16,231.07,6.3123]
["bitfinex","SOLUSD",1733726753229,20.0,231.12,231.07,6.3123]
["bitfinex","SOLUSD",1733726753428,20.0,231.12,231.05,1.5579]
["bitfinex","SOLUSD",1733726754039,6.73771964,231.23,231.05,1.5579]
["bitfinex","SOLUSD",1733726754040,1.73771964,231.23,231.06,0.64906168]
["bitfinex","SOLUSD",1733726754241,0.25098,231.22,231.06,0.64906168]
["bitfinex","SOLUSD",1733726754434,0.25098,231.22,231.05,2.20691124]
["bitfinex","SOLUSD",1733726755029,0.12549,231.22,231.05,2.20691124]
["bitfinex","SOLUSD",1733726755229,44.027864,231.2,231.05,2.20691124]
["bitfinex","SOLUSD",1733726757637,44.027864,231.2,231.05,1.5579]
["bitfinex","SOLUSD",1733726758155,48.10681314,231.2,231.05,1.5579]
["bitfinex","SOLUSD",1733726758535,44.027864,231.2,231.05,1.5579]
["bitfinex","SOLUSD",1733726758869,20.0,231.11,231.05,1.5579]
["bitfinex","SOLUSD",1733726759771,24.027864,231.14,231.05,1.5579]
["bitfinex","SOLUSD",1733726760063,20.0,231.11,231.05,1.5579]
["bitfinex","SOLUSD",1733726760645,23.902374,231.1,231.05,1.5579]
["bitfinex","SOLUSD",1733726760831,20.0,231.07,231.05,1.5579]
["bitfinex","SOLUSD",1733726761948,23.902374,231.18,231.05,1.5579]
["bitfinex","SOLUSD",1733726762155,20.0,231.11,231.05,1.5579]
["bitfinex","SOLUSD",1733726764245,5.23776401,231.24,231.09,13.18614396]
["bitfinex","SOLUSD",1733726764447,6.5589,231.27,231.11,1.5405]
["bitfinex","SOLUSD",1733726764739,0.25098,231.26,231.11,1.5405]
["bitfinex","SOLUSD",1733726765161,3.09317997,231.26,231.11,1.5405]
["bitfinex","SOLUSD",1733726765356,0.12549,231.26,231.11,1.5405]
["bitfinex","SOLUSD",1733726765544,20.0,231.24,231.11,1.5405]
["bitfinex","SOLUSD",1733726765744,0.37647,231.23,231.11,1.5405]
["bitfinex","SOLUSD",1733726766658,20.0,231.2,231.11,1.5405]
["bitfinex","SOLUSD",1733726767237,1.71980597,231.27,231.11,1.5405]
["bitfinex","SOLUSD",1733726767564,6.6259,231.32,231.16,6.5771]
["bitfinex","SOLUSD",1733726767767,1.4181,231.34,231.18,1.5405]
["bitfinex","SOLUSD",1733726768066,1.4181,231.34,231.19,0.64863867]
["bitfinex","SOLUSD",1733726768274,0.25098,231.33,231.19,0.64863867]
["bitfinex","SOLUSD",1733726769038,1.4181,231.34,231.19,0.64863867]
["bitfinex","SOLUSD",1733726769240,20.0,231.33,231.19,0.64863867]
["bitfinex","SOLUSD",1733726769474,20.0,231.33,231.19,13.83478263]
["bitfinex","SOLUSD",1733726769640,0.25098,231.32,231.2,8.1176]
["bitfinex","SOLUSD",1733726769845,20.0,231.33,231.21,0.64858796]
["bitfinex","SOLUSD",1733726770574,0.25098,231.35,231.21,0.64858796]
["bitfinex","SOLUSD",1733726770965,0.12549,231.35,231.21,0.64858796]
["bitfinex","SOLUSD",1733726771448,0.12549,231.35,231.2,8.1176]
["bitfinex","SOLUSD",1733726771858,0.12549,231.32,231.2,8.1176]
["bitfinex","SOLUSD",1733726772057,20.0,231.29,231.2,8.1176]
["bitfinex","SOLUSD",1733726772849,5.23776401,231.41,231.21,0.64860486]
["bitfinex","SOLUSD",1733726773052,23.776884,231.4,231.22,13.18614396]
["bitfinex","SOLUSD",1733726773259,0.25098,231.39,231.23,0.64845992]
["bitfinex","SOLUSD",1733726773677,6.92088082,231.41,231.24,1.5601]
["bitfinex","SOLUSD",1733726773851,1.4181,231.46,231.25,13.83456665]
["bitfinex","SOLUSD",1733726774047,19.812044,231.47,231.26,19.71994396]
["bitfinex","SOLUSD",1733726774252,0.25098,231.46,231.27,0.64834211]
["bitfinex","SOLUSD",1733726774588,3.85506025,231.46,231.27,13.83448607]
["bitfinex","SOLUSD",1733726774872,1.75130241,231.47,231.29,13.18614396]
["bitfinex","SOLUSD",1733726775172,5.23776401,231.48,231.29,13.18614396]
["bitfinex","SOLUSD",1733726775173,5.23776401,231.48,231.3,0.64826693]
["bitfinex","SOLUSD",1733726776150,5.23776401,231.48,231.3,18.83441089]
["bitfinex","SOLUSD",1733726776346,0.25098,231.48,231.3,13.83441089]
["bitfinex","SOLUSD",1733726776858,1.9155452,231.51,231.3,13.83441089]
["bitfinex","SOLUSD",1733726777062,0.25098,231.48,231.3,18.83441089]
["bitfinex","SOLUSD",1733726777364,0.12549,231.47,231.3,18.83441089]
["bitfinex","SOLUSD",1733726777552,0.12549,231.47,231.31,19.20914396]
["bitfinex","SOLUSD",1733726777751,0.12549,231.47,231.32,0.64817336]
["bitfinex","SOLUSD",1733726778083,0.4974452,231.51,231.33,1.5507]
["bitfinex","SOLUSD",1733726778261,0.4974452,231.51,231.34,0.64811184]
["bitfinex","SOLUSD",1733726778576,2.20370792,231.51,231.34,0.64811184]
["bitfinex","SOLUSD",1733726778876,0.4974452,231.51,231.34,0.64811184]
["bitfinex","SOLUSD",1733726779443,0.37647,231.5,231.34,0.64811184]
["bitfinex","SOLUSD",1733726779740,0.12549,231.48,231.34,0.64811184]
["bitfinex","SOLUSD",1733726780255,20.0,231.45,231.34,0.64811184]
["bitfinex","SOLUSD",1733726780494,24.027864,231.48,231.33,1.5507]
["bitfinex","SOLUSD",1733726780495,20.0,231.41,231.33,1.5507]
["bitfinex","SOLUSD",1733726782080,3.98055025,231.48,231.33,1.5507]
["bitfinex","SOLUSD",1733726782282,24.027864,231.5,231.34,0.64830611]
["bitfinex","SOLUSD",1733726782456,0.12549,231.5,231.34,0.64830611]
["bitfinex","SOLUSD",1733726783159,2.22074473,231.51,231.34,0.64830611]
["bitfinex","SOLUSD",1733726783160,0.4974452,231.51,231.34,0.64830611]
["bitfinex","SOLUSD",1733726783551,20.0,231.49,231.34,0.64830611]
["bitfinex","SOLUSD",1733726783746,20.0,231.49,231.34,13.83445007]
["bitfinex","SOLUSD",1733726783950,0.12549,231.48,231.34,13.83445007]
["bitfinex","SOLUSD",1733726784252,0.12549,231.48,231.34,0.64830611]
["bitfinex","SOLUSD",1733726784452,20.0,231.47,231.34,13.83445007]
["bitfinex","SOLUSD",1733726785467,20.0,231.47,231.35,6.5953]
["bitfinex","SOLUSD",1733726785673,20.0,231.47,231.36,0.64807443]
["bitfinex","SOLUSD",1733726786685,24.027864,231.46,231.35,6.5953]
["bitfinex","SOLUSD",1733726786871,20.0,231.43,231.35,6.5953]
["bitfinex","SOLUSD",1733726791971,3.85506025,231.49,231.35,6.5953]
["bitfinex","SOLUSD",1733726791972,3.85506025,231.49,231.36,0.64816506]
["bitfinex","SOLUSD",1733726793596,20.25098,231.48,231.35,6.5953]
["bitfinex","SOLUSD",1733726794989,20.0,231.44,231.35,6.5953]
["bitfinex","SOLUSD",1733726795604,0.12549,231.43,231.35,6.5953]
["bitfinex","SOLUSD",1733726796088,20.0,231.44,231.35,6.5953]
["bitfinex","SOLUSD",1733726796398,20.12549,231.48,231.35,7.24355989]
["bitfinex","SOLUSD",1733726796688,20.0,231.48,231.35,7.24355989]
["bitfinex","SOLUSD",1733726797492,20.0,231.48,231.36,1.553]
["bitfinex","SOLUSD",1733726799166,24.153354,231.47,231.36,1.553]
["bitfinex","SOLUSD",1733726799375,0.12549,231.46,231.36,1.553]
["bitfinex","SOLUSD",1733726799566,20.0,231.44,231.36,1.553]
["bitfinex","SOLUSD",1733726802803,24.027864,231.43,231.36,1.553]
["bitfinex","SOLUSD",1733726802972,20.0,231.4,231.36,1.553]
["bitfinex","SOLUSD",1733726806606,20.0,231.4,231.24,5.0]
["bitfinex","SOLUSD",1733726806607,20.0,231.36,231.31,1.6363]
["bitfinex","SOLUSD",1733726809400,1.73038426,231.41,231.29,6.3536]
["bitfinex","SOLUSD",1733726809401,20.0,231.32,231.29,6.3536]
["bitfinex","SOLUSD",1733726813371,0.12549,231.37,231.29,6.3536]
["bitfinex","SOLUSD",1733726813568,20.0,231.34,231.29,6.3536]
["bitfinex","SOLUSD",1733726813768,4.48174419,231.45,231.29,6.3536]
["bitfinex","SOLUSD",1733726814002,6.18746639,231.45,231.29,6.3536]
["bitfinex","SOLUSD",1733726814296,1.7057222,231.45,231.3,2.29070702]
["bitfinex","SOLUSD",1733726814504,4.61108007,231.46,231.3,2.29070702]
["bitfinex","SOLUSD",1733726814505,0.25098,231.44,231.3,2.29070702]
["bitfinex","SOLUSD",1733726814799,4.61108007,231.46,231.3,2.29070702]
["bitfinex","SOLUSD",1733726815706,0.12549,231.45,231.3,2.29070702]
["bitfinex","SOLUSD",1733726816076,24.153354,231.45,231.3,2.29070702]
["bitfinex","SOLUSD",1733726816273,20.0,231.42,231.3,2.29070702]
["bitfinex","SOLUSD",1733726816775,20.0,231.42,231.3,1.6424]
["bitfinex","SOLUSD",1733726819306,20.0,231.42,231.31,0.6483093]
["bitfinex","SOLUSD",1733726820698,20.0,231.42,231.3,1.6424]
["bitfinex","SOLUSD",1733726821000,24.153354,231.45,231.3,1.6424]
["bitfinex","SOLUSD",1733726821001,20.0,231.38,231.3,1.6424]
["bitfinex","SOLUSD",1733726822417,24.027864,231.37,231.3,1.6424]
["bitfinex","SOLUSD",1733726822618,20.0,231.34,231.3,1.6424]
["bitfinex","SOLUSD",1733726824309,20.0,231.3,231.24,8.0243]
["bitfinex","SOLUSD",1733726825432,0.12549,231.29,231.24,8.0243]
["bitfinex","SOLUSD",1733726827418,20.0,231.3,231.24,8.0243]
["bitfinex","SOLUSD",1733726827605,21.68584553,231.36,231.24,8.0243]
["bitfinex","SOLUSD",1733726827801,3.85506025,231.42,231.25,0.64849138]
["bitfinex","SOLUSD",1733726828706,3.85506025,231.42,231.24,8.0243]
["bitfinex","SOLUSD",1733726828904,0.25098,231.41,231.24,8.0243]
["bitfinex","SOLUSD",1733726829340,0.12549,231.39,231.24,8.0243]
["bitfinex","SOLUSD",1733726829633,24.027864,231.37,231.24,8.0243]
["bitfinex","SOLUSD",1733726829836,20.0,231.34,231.24,8.0243]
["bitfinex","SOLUSD",1733726830131,0.12549,231.33,231.24,8.0243]
["bitfinex","SOLUSD",1733726834634,24.027864,231.33,231.24,8.0243]
["bitfinex","SOLUSD",1733726834842,20.0,231.3,231.24,8.0243]
["bitfinex","SOLUSD",1733726835006,0.12549,231.29,231.24,8.0243]
["bitfinex","SOLUSD",1733726835718,20.0,231.3,231.24,8.0243]
["bitfinex","SOLUSD",1733726838633,0.12549,231.33,231.24,8.0243]
["bitfinex","SOLUSD",1733726839229,20.0,231.31,231.24,8.0243]
["bitfinex","SOLUSD",1733726840410,3.85506025,231.42,231.24,8.0243]
["bitfinex","SOLUSD",1733726840411,3.85506025,231.42,231.25,0.6484817]
["bitfinex","SOLUSD",1733726840611,1.75120602,231.42,231.25,0.6484817]
["bitfinex","SOLUSD",1733726840804,0.25098,231.41,231.25,0.6484817]
["bitfinex","SOLUSD",1733726841420,6.651127,231.44,231.25,0.6484817]
["bitfinex","SOLUSD",1733726841909,3.85506025,231.46,231.28,1.5798]
["bitfinex","SOLUSD",1733726842110,3.85506025,231.46,231.29,0.64832977]
["bitfinex","SOLUSD",1733726843035,6.6036,231.47,231.32,1.5798]
["bitfinex","SOLUSD",1733726843209,0.25098,231.46,231.33,0.64817426]
["bitfinex","SOLUSD",1733726843405,0.4974452,231.51,231.33,0.64817426]
["bitfinex","SOLUSD",1733726844143,0.25098,231.5,231.33,0.64817426]
["bitfinex","SOLUSD",1733726844316,0.12549,231.49,231.33,0.64817426]
["bitfinex","SOLUSD",1733726844839,0.12549,231.46,231.33,0.64817426]
["bitfinex","SOLUSD",1733726845035,0.25098,231.46,231.33,0.64817426]
["bitfinex","SOLUSD",1733726846035,20.0,231.47,231.35,13.1489375]
["bitfinex","SOLUSD",1733726846244,2.23768474,231.51,231.37,1.5759]
["bitfinex","SOLUSD",1733726846245,0.4974452,231.51,231.37,1.5759]
["bitfinex","SOLUSD",1733726846446,0.4974452,231.51,231.38,0.64806617]
["bitfinex","SOLUSD",1733726847035,0.25098,231.5,231.38,0.64806617]
["bitfinex","SOLUSD",1733726847413,0.12549,231.49,231.38,0.64806617]
["bitfinex","SOLUSD",1733726847613,20.0,231.47,231.38,0.64806617]
["bitfinex","SOLUSD",1733726848361,20.0,231.47,231.37,1.5759]
["bitfinex","SOLUSD",1733726848713,20.0,231.43,231.37,1.5759]
["bitfinex","SOLUSD",1733726851027,24.027864,231.42,231.37,1.5759]
["bitfinex","SOLUSD",1733726851735,20.0,231.39,231.37,1.5759]
["bitfinex","SOLUSD",1733726853954,0.25098,231.38,231.37,1.524]
["bitfinex","SOLUSD",1733726854138,20.0,231.35,231.34,6.1865]
["bitfinex","SOLUSD",1733726854460,20.0,231.35,231.25,6.1218]
["bitfinex","SOLUSD",1733726855158,0.25098,231.38,231.25,6.1218]
["bitfinex","SOLUSD",1733726855330,20.0,231.35,231.25,6.1218]
["bitfinex","SOLUSD",1733726856126,24.027864,231.38,231.25,6.1218]
["bitfinex","SOLUSD",1733726856325,20.0,231.35,231.25,6.1218]
["bitfinex","SOLUSD",1733726856650,0.12549,231.34,231.25,6.1218]
["bitfinex","SOLUSD",1733726856865,20.0,231.31,231.25,6.1218]
["bitfinex","SOLUSD",1733726857156,20.0,231.31,231.26,1.5517]
["bitfinex","SOLUSD",1733726857651,0.12549,231.3,231.26,1.5517]
["bitfinex","SOLUSD",1733726861647,20.0,231.31,231.26,1.5517]
["bitfinex","SOLUSD",1733726861851,0.25098,231.34,231.26,1.5517]
["bitfinex","SOLUSD",1733726862051,0.12549,231.34,231.26,1.5517]
["bitfinex","SOLUSD",1733726863158,20.0,231.32,231.26,1.5517]
["bitfinex","SOLUSD",1733726865163,24.027864,231.37,231.26,1.5517]
["bitfinex","SOLUSD",1733726865338,20.0,231.34,231.26,1.5517]
["bitfinex","SOLUSD",1733726865830,0.25098,231.37,231.26,1.5517]
["bitfinex","SOLUSD",1733726866037,0.12549,231.37,231.27,0.64844702]
["bitfinex","SOLUSD",1733726866246,0.12549,231.38,231.27,0.64844702]
["bitfinex","SOLUSD",1733726866464,0.12549,231.38,231.26,1.5517]
["bitfinex","SOLUSD",1733726867051,0.12549,231.38,231.26,2.20015075]
["bitfinex","SOLUSD",1733726867454,0.12549,231.38,231.26,1.5517]
["bitfinex","SOLUSD",1733726867455,20.0,231.36,231.26,1.5517]
["bitfinex","SOLUSD",1733726867763,0.12549,231.35,231.26,1.5517]
["bitfinex","SOLUSD",1733726868443,0.12549,231.35,231.26,2.20014827]
["bitfinex","SOLUSD",1733726868642,20.0,231.36,231.26,2.20014827]
["bitfinex","SOLUSD",1733726870971,23.902374,231.41,231.26,2.20014827]
["bitfinex","SOLUSD",1733726871175,20.0,231.38,231.26,2.20014827]
["bitfinex","SOLUSD",1733726871539,0.12549,231.39,231.26,2.20014827]
["bitfinex","SOLUSD",1733726871749,0.25098,231.39,231.26,2.20014827]
["bitfinex","SOLUSD",1733726874650,20.0,231.36,231.26,1.5517]
["bitfinex","SOLUSD",1733726874980,0.12549,231.35,231.26,1.5517]
["bitfinex","SOLUSD",1733726875676,24.027864,231.35,231.26,1.5517]
["bitfinex","SOLUSD",1733726878457,0.12549,231.35,231.26,1.5517]
["bitfinex","SOLUSD",1733726878657,20.0,231.44,231.26,2.2001507]
["bitfinex","SOLUSD",1733726878876,0.25098,231.43,231.26,10.61960245]
["bitfinex","SOLUSD",1733726879979,24.027864,231.39,231.26,10.61960245]
["bitfinex","SOLUSD",1733726880275,20.0,231.36,231.26,10.61960245]
["bitfinex","SOLUSD",1733726881755,20.0,231.36,231.26,2.2001507]
["bitfinex","SOLUSD",1733726882756,0.12549,231.35,231.26,2.2001507]
["bitfinex","SOLUSD",1733726883081,0.12549,231.35,231.26,2.200164]
["bitfinex","SOLUSD",1733726884888,20.0,231.36,231.26,2.200164]
["bitfinex","SOLUSD",1733726885055,20.0,231.36,231.26,10.61961575]
["bitfinex","SOLUSD",1733726885255,20.0,231.36,231.27,8.41945175]
["bitfinex","SOLUSD",1733726885485,20.0,231.36,231.28,0.64837416]
["bitfinex","SOLUSD",1733726886382,3.6165676,231.47,231.29,7.9453]
["bitfinex","SOLUSD",1733726886679,0.25098,231.46,231.3,0.64825089]
["bitfinex","SOLUSD",1733726886878,9.17690461,231.51,231.3,9.06770264]
["bitfinex","SOLUSD",1733726887054,9.17690461,231.51,231.3,0.64825089]
["bitfinex","SOLUSD",1733726887253,0.25098,231.5,231.3,0.64825089]
["bitfinex","SOLUSD",1733726887451,0.12549,231.47,231.3,0.64825089]
["bitfinex","SOLUSD",1733726887666,0.25098,231.47,231.3,0.64825089]
["bitfinex","SOLUSD",1733726887872,10.90050205,231.51,231.32,14.83075175]
["bitfinex","SOLUSD",1733726888076,10.90050205,231.51,231.34,1.5174]
["bitfinex","SOLUSD",1733726888383,0.25098,231.5,231.35,0.64812062]
["bitfinex","SOLUSD",1733726888686,2.22104264,231.51,231.35,0.64812062]
["bitfinex","SOLUSD",1733726889188,0.25098,231.5,231.35,0.64812062]
["bitfinex","SOLUSD",1733726889991,0.12549,231.49,231.35,0.64812062]
["bitfinex","SOLUSD",1733726890294,20.0,231.47,231.35,0.64812062]
["bitfinex","SOLUSD",1733726891990,0.25098,231.46,231.34,2.16552828]
["bitfinex","SOLUSD",1733726892771,0.12549,231.46,231.34,10.58498003]
["bitfinex","SOLUSD",1733726893475,20.0,231.47,231.36,1.6493]
["bitfinex","SOLUSD",1733726893677,20.0,231.47,231.37,0.64809381]
["bitfinex","SOLUSD",1733726894961,0.12549,231.5,231.39,6.5569]
["bitfinex","SOLUSD",1733726895156,0.4974452,231.51,231.4,0.64801572]
["bitfinex","SOLUSD",1733726896295,0.4974452,231.51,231.41,1.6426]
["bitfinex","SOLUSD",1733726898311,0.4974452,231.51,231.42,0.6479515]
["bitfinex","SOLUSD",1733726898911,0.4974452,231.51,231.44,9.92455175]
["bitfinex","SOLUSD",1733726899214,0.4974452,231.51,231.45,0.64782924]
["bitfinex","SOLUSD",1733726899384,0.4974452,231.51,231.44,1.5051]
["bitfinex","SOLUSD",1733726899711,0.4974452,231.51,231.44,2.15300876]
["bitfinex","SOLUSD",1733726902003,0.25098,231.5,231.44,1.5051]
["bitfinex","SOLUSD",1733726903102,20.0,231.47,231.44,1.5051]
["bitfinex","SOLUSD",1733726903907,0.12549,231.46,231.44,1.5051]
["bitfinex","SOLUSD",1733726904088,0.12549,231.46,231.39,1.5858]
["bitfinex","SOLUSD",1733726906317,20.0,231.47,231.4,0.64810945]
["bitfinex","SOLUSD",1733726906613,20.0,231.47,231.39,1.5858]
["bitfinex","SOLUSD",1733726907512,0.4974452,231.51,231.4,0.64805138]
["bitfinex","SOLUSD",1733726908192,0.4974452,231.51,231.4,9.06750313]
["bitfinex","SOLUSD",1733726908387,0.4974452,231.51,231.42,10.08135175]
["bitfinex","SOLUSD",1733726908619,0.4974452,231.51,231.43,15.53664264]
["bitfinex","SOLUSD",1733726909109,0.4974452,231.51,231.43,6.4693]
["bitfinex","SOLUSD",1733726909316,0.12549,231.5,231.43,6.4693]
["bitfinex","SOLUSD",1733726910613,0.4974452,231.51,231.43,6.4693]
["bitfinex","SOLUSD",1733726911216,0.4974452,231.51,231.44,0.64792535]
["bitfinex","SOLUSD",1733726912118,0.4974452,231.51,231.44,9.0673771]
["bitfinex","SOLUSD",1733726912810,0.4974452,231.51,231.46,8.41945175]
["bitfinex","SOLUSD",1733726913000,1.7156974,231.64,231.48,1.6299]
["bitfinex","SOLUSD",1733726913205,20.0,231.64,231.49,0.64773027]
["bitfinex","SOLUSD",1733726913407,1.47,231.65,231.49,0.64773027]
["bitfinex","SOLUSD",1733726913610,3.6165676,231.67,231.49,9.06718202]
["bitfinex","SOLUSD",1733726913815,5.32506025,231.7,231.51,8.41945175]
["bitfinex","SOLUSD",1733726914122,5.32506025,231.7,231.52,0.64763594]
["bitfinex","SOLUSD",1733726914123,7.08014559,231.7,231.52,0.64763594]
["bitfinex","SOLUSD",1733726915205,0.25098,231.66,231.52,0.64763594]
["bitfinex","SOLUSD",1733726915405,0.12549,231.65,231.52,9.06708769]
["bitfinex","SOLUSD",1733726915588,20.0,231.63,231.52,9.06708769]
["bitfinex","SOLUSD",1733726918424,0.12549,231.62,231.52,0.64763594]
["bitfinex","SOLUSD",1733726918992,20.0,231.63,231.53,1.6094]
["bitfinex","SOLUSD",1733726919194,20.0,231.67,231.54,0.64761136]
["bitfinex","SOLUSD",1733726919622,0.25098,231.66,231.54,0.64761136]
["bitfinex","SOLUSD",1733726919824,20.0,231.67,231.54,0.64761136]
["bitfinex","SOLUSD",1733726920522,0.37647,231.66,231.54,0.64761136]
["bitfinex","SOLUSD",1733726921328,20.0,231.63,231.53,1.6094]
["bitfinex","SOLUSD",1733726921528,0.12549,231.62,231.53,1.6094]
["bitfinex","SOLUSD",1733726921702,0.12549,231.62,231.53,2.25706687]
["bitfinex","SOLUSD",1733726922995,0.12549,231.62,231.53,10.67651862]
["bitfinex","SOLUSD",1733726923196,1.47,231.7,231.54,8.41945175]
["bitfinex","SOLUSD",1733726923512,1.47,231.7,231.55,9.06699702]
["bitfinex","SOLUSD",1733726923836,3.85506025,231.74,231.55,9.06699702]
["bitfinex","SOLUSD",1733726924002,3.85506025,231.74,231.57,8.41945175]
["bitfinex","SOLUSD",1733726924325,0.25098,231.72,231.58,0.64747616]
["bitfinex","SOLUSD",1733726925323,0.12549,231.69,231.58,0.64747616]
["bitfinex","SOLUSD",1733726925532,20.25098,231.69,231.58,0.64747616]
["bitfinex","SOLUSD",1733726926524,0.25098,231.64,231.54,0.64753209]
["bitfinex","SOLUSD",1733726926701,20.0,231.65,231.54,9.06698384]
["bitfinex","SOLUSD",1733726926901,20.0,231.65,231.55,8.41945175]
["bitfinex","SOLUSD",1733726927098,24.027864,231.69,231.54,0.64753209]
["bitfinex","SOLUSD",1733726927703,20.0,231.62,231.54,0.64753209]
["bitfinex","SOLUSD",1733726929043,20.0,231.62,231.54,9.06698384]
["bitfinex","SOLUSD",1733726929806,20.0,231.62,231.54,0.64753209]
["bitfinex","SOLUSD",1733726930311,23.776884,231.61,231.54,0.64753209]
["bitfinex","SOLUSD",1733726930673,23.776884,231.61,231.53,1.6094]
["bitfinex","SOLUSD",1733726931021,0.25098,231.6,231.53,1.6094]
["bitfinex","SOLUSD",1733726932007,20.0,231.58,231.53,1.6094]
["bitfinex","SOLUSD",1733726934023,20.0,231.58,231.53,2.25714394]
["bitfinex","SOLUSD",1733726934342,20.0,231.58,231.53,1.6094]
["bitfinex","SOLUSD",1733726934731,23.776884,231.61,231.53,2.2570805]
["bitfinex","SOLUSD",1733726935664,5.06307181,231.73,231.53,2.2570805]
["bitfinex","SOLUSD",1733726935835,0.12549,231.71,231.53,2.2570805]
["bitfinex","SOLUSD",1733726936045,0.25098,231.71,231.53,2.2570805]
["bitfinex","SOLUSD",1733726936360,0.25098,231.69,231.53,2.2570805]
["bitfinex","SOLUSD",1733726936658,0.25098,231.69,231.53,22.2570805]
["bitfinex","SOLUSD",1733726937642,24.027864,231.66,231.53,22.2570805]
["bitfinex","SOLUSD",1733726938355,20.0,231.63,231.53,2.2570805]
["bitfinex","SOLUSD",1733726938558,24.027864,231.62,231.53,1.6094]
["bitfinex","SOLUSD",1733726939860,23.8933772,231.62,231.53,1.6094]
["bitfinex","SOLUSD",1733726940242,23.776884,231.62,231.54,0.64770352]
["bitfinex","SOLUSD",1733726940464,20.0,231.63,231.54,9.06715527]
["bitfinex","SOLUSD",1733726940757,20.0,231.71,231.54,0.64770352]
["bitfinex","SOLUSD",1733726940944,20.0,231.72,231.54,0.64770352]
["bitfinex","SOLUSD",1733726941961,24.027864,231.67,231.54,0.64770352]
["bitfinex","SOLUSD",1733726942161,23.902374,231.63,231.54,0.64770352]
["bitfinex","SOLUSD",1733726943367,23.902374,231.63,231.53,1.6094]
["bitfinex","SOLUSD",1733726945049,23.902374,231.63,231.53,2.2570972]
["bitfinex","SOLUSD",1733726946587,20.0,231.6,231.53,1.6094]
["bitfinex","SOLUSD",1733726946782,0.12549,231.62,231.53,1.6094]
["bitfinex","SOLUSD",1733726947141,0.12549,231.62,231.53,21.6094]
["bitfinex","SOLUSD",1733726951178,23.902374,231.63,231.54,0.64771026]
["bitfinex","SOLUSD",1733726951383,23.902374,231.63,231.53,21.6094]
["bitfinex","SOLUSD",1733726951953,23.902374,231.63,231.54,0.64764243]
["bitfinex","SOLUSD",1733726956561,23.902374,231.63,231.53,21.6094]
["bitfinex","SOLUSD",1733726959163,23.902374,231.63,231.54,0.64764826]
["bitfinex","SOLUSD",1733726959575,23.776884,231.63,231.54,0.64764826]
["bitfinex","SOLUSD",1733726960977,20.0,231.66,231.54,0.64764826]
["bitfinex","SOLUSD",1733726961289,23.902374,231.65,231.54,0.64764826]
["bitfinex","SOLUSD",1733726961669,0.12549,231.64,231.54,0.64764826]
["bitfinex","SOLUSD",1733726962176,0.12549,231.64,231.53,21.6094]
["bitfinex","SOLUSD",1733726964775,23.902374,231.61,231.53,1.6094]
["bitfinex","SOLUSD",1733726965079,23.902374,231.57,231.53,1.6094]
["bitfinex","SOLUSD",1733726965278,0.12549,231.56,231.5,6.6642]
["bitfinex","SOLUSD",1733726965680,0.12549,231.56,231.48,1.5265]
["bitfinex","SOLUSD",1733726967869,24.027864,231.53,231.48,1.5265]
["bitfinex","SOLUSD",1733726969408,0.12549,231.49,231.45,6.1374]
["bitfinex","SOLUSD",1733726969714,23.902374,231.49,231.45,6.1374]
["bitfinex","SOLUSD",1733726970608,23.902374,231.49,231.43,1.5379]
["bitfinex","SOLUSD",1733726971777,6.47,231.58,231.4,6.4882]
["bitfinex","SOLUSD",1733726971778,23.902374,231.45,231.4,6.4882]
["bitfinex","SOLUSD",1733726971980,23.902374,231.45,231.38,1.5379]
["bitfinex","SOLUSD",1733726973682,23.776884,231.45,231.38,2.18608245]
["bitfinex","SOLUSD",1733726974012,1.47,231.58,231.39,8.41945175]
["bitfinex","SOLUSD",1733726974182,3.2002268,231.58,231.4,0.64802882]
["bitfinex","SOLUSD",1733726974391,1.47,231.58,231.4,0.64802882]
["bitfinex","SOLUSD",1733726974588,0.12549,231.57,231.4,9.06748057]
["bitfinex","SOLUSD",1733726975493,20.12549,231.56,231.4,9.06748057]
["bitfinex","SOLUSD",1733726975738,20.0,231.5,231.4,9.06748057]
["bitfinex","SOLUSD",1733726975882,20.0,231.5,231.42,8.41945175]
["bitfinex","SOLUSD",1733726976188,20.0,231.5,231.44,1.517]
["bitfinex","SOLUSD",1733726976811,0.12549,231.53,231.44,1.517]
["bitfinex","SOLUSD",1733726977013,1.73469989,231.59,231.45,0.64797983]
["bitfinex","SOLUSD",1733726977192,0.12549,231.6,231.45,0.64797983]
["bitfinex","SOLUSD",1733726977713,0.25098,231.62,231.45,9.06743158]
["bitfinex","SOLUSD",1733726978380,0.12549,231.58,231.45,9.06743158]
["bitfinex","SOLUSD",1733726978581,20.0,231.55,231.45,9.06743158]
["bitfinex","SOLUSD",1733726978893,23.902374,231.54,231.45,0.64797983]
["bitfinex","SOLUSD",1733726979909,23.776884,231.54,231.45,9.06743158]
["bitfinex","SOLUSD",1733726980113,3.6165676,231.67,231.48,8.41945175]
["bitfinex","SOLUSD",1733726980319,3.6165676,231.67,231.5,1.517]
["bitfinex","SOLUSD",1733726980523,5.32654008,231.67,231.5,1.517]
["bitfinex","SOLUSD",1733726981023,0.25098,231.65,231.5,1.517]
["bitfinex","SOLUSD",1733726981497,24.027864,231.61,231.5,1.517]
["bitfinex","SOLUSD",1733726981691,24.027864,231.61,231.51,0.6477438]
["bitfinex","SOLUSD",1733726982518,1.47,231.69,231.51,0.6477438]
["bitfinex","SOLUSD",1733726982519,13.12112723,231.74,231.51,9.06719555]
["bitfinex","SOLUSD",1733726982696,0.25098,231.69,231.51,9.06719555]
["bitfinex","SOLUSD",1733726983303,0.12549,231.69,231.51,9.06719555]
["bitfinex","SOLUSD",1733726983697,0.12549,231.68,231.51,9.06719555]
["bitfinex","SOLUSD",1733726983896,24.027864,231.64,231.51,9.06719555]
["bitfinex","SOLUSD",1733726984292,24.027864,231.64,231.52,6.0754]
["bitfinex","SOLUSD",1733726984493,0.12549,231.64,231.53,0.64764088]
["bitfinex","SOLUSD",1733726984995,0.12549,231.64,231.54,1.665]
["bitfinex","SOLUSD",1733726985208,0.12549,231.64,231.55,0.64762107]
["bitfinex","SOLUSD",1733726986010,5.06307181,231.72,231.55,0.64762107]
["bitfinex","SOLUSD",1733726986211,0.12549,231.71,231.55,0.64762107]
["bitfinex","SOLUSD",1733726986696,20.0,231.69,231.55,0.64762107]
["bitfinex","SOLUSD",1733726986895,0.12549,231.68,231.55,0.64762107]
["bitfinex","SOLUSD",1733726987499,20.0,231.65,231.55,0.64762107]
["bitfinex","SOLUSD",1733726988030,23.902374,231.68,231.58,1.6434]
["bitfinex","SOLUSD",1733726988348,23.902374,231.68,231.59,0.64749327]
["bitfinex","SOLUSD",1733726988504,0.12549,231.74,231.59,0.64749327]
["bitfinex","SOLUSD",1733726988701,0.25098,231.74,231.59,0.64749327]
["bitfinex","SOLUSD",1733726988935,0.12549,231.72,231.59,0.64749327]
["bitfinex","SOLUSD",1733726989146,0.12549,231.73,231.59,0.64749327]
["bitfinex","SOLUSD",1733726989312,0.12549,231.73,231.58,1.6434]
["bitfinex","SOLUSD",1733726989935,23.902374,231.69,231.58,1.6434]
["bitfinex","SOLUSD",1733726990231,10.0,231.66,231.58,1.6434]
["bitfinex","SOLUSD",1733726990440,10.0,231.66,231.58,2.29092111]
["bitfinex","SOLUSD",1733726996532,23.776884,231.65,231.58,1.6434]
["bitfinex","SOLUSD",1733726997231,0.12549,231.64,231.58,1.6434]
["bitfinex","SOLUSD",1733726998553,23.776884,231.65,231.58,2.2910204]
["bitfinex","SOLUSD",1733726998757,23.776884,231.65,231.58,1.6434]
["bitfinex","SOLUSD",1733727009075,10.0,231.66,231.59,0.64757778]
["bitfinex","SOLUSD",1733727013083,10.0,231.66,231.6,8.59499344]
["bitfinex","SOLUSD",1733727013312,10.0,231.66,231.61,0.6474213]
["bitfinex","SOLUSD",1733727013867,10.0,231.66,231.62,1.5852]
["bitfinex","SOLUSD",1733727018122,10.0,231.66,231.63,0.64742177]
["bitfinex","SOLUSD",1733727018276,43.902374,231.74,231.62,1.5852]
["bitfinex","SOLUSD",1733727018597,0.12549,231.72,231.62,1.5852]
["bitfinex","SOLUSD",1733727020588,0.12549,231.72,231.57,8.0199]
["bitfinex","SOLUSD",1733727021107,23.902374,231.71,231.57,8.0199]
["bitfinex","SOLUSD",1733727021423,0.12549,231.66,231.57,8.0199]
["bitfinex","SOLUSD",1733727021976,0.12549,231.73,231.57,8.0199]
["bitfinex","SOLUSD",1733727021977,23.902374,231.63,231.57,8.0199]
["bitfinex","SOLUSD",1733727022281,23.776884,231.59,231.57,1.5009]
["bitfinex","SOLUSD",1733727022821,0.12549,231.58,231.52,6.2529]
["bitfinex","SOLUSD",1733727022978,20.0,231.67,231.52,6.2529]
["bitfinex","SOLUSD",1733727023307,23.902374,231.61,231.52,6.2529]
["bitfinex","SOLUSD",1733727023507,20.0,231.58,231.52,6.2529]
["bitfinex","SOLUSD",1733727024089,20.0,231.58,231.51,1.6475]
["bitfinex","SOLUSD",1733727024090,23.902374,231.57,231.51,1.6475]
["bitfinex","SOLUSD",1733727024822,21.70682602,231.61,231.51,1.6475]
["bitfinex","SOLUSD",1733727025105,20.0,231.57,231.51,1.6475]
["bitfinex","SOLUSD",1733727035415,20.0,231.62,231.51,1.6475]
["bitfinex","SOLUSD",1733727036115,0.25098,231.61,231.51,1.6475]
["bitfinex","SOLUSD",1733727036513,0.12549,231.6,231.51,1.6475]
["bitfinex","SOLUSD",1733727036697,23.776884,231.57,231.51,1.6475]
["bitfinex","SOLUSD",1733727036894,20.0,231.54,231.51,1.6475]
["bitfinex","SOLUSD",1733727037902,20.0,231.62,231.51,1.6475]
["bitfinex","SOLUSD",1733727038828,0.25098,231.61,231.51,1.6475]
["bitfinex","SOLUSD",1733727039505,20.0,231.58,231.51,1.6475]
["bitfinex","SOLUSD",1733727042002,20.0,231.54,231.51,1.6475]
["bitfinex","SOLUSD",1733727047254,20.0,231.54,231.46,6.1341]
["bitfinex","SOLUSD",1733727060024,20.0,231.5,231.46,6.1341]
["bitfinex","SOLUSD",1733727060234,20.0,231.5,231.45,1.5837]
["bitfinex","SOLUSD",1733727061868,4.90971276,231.57,231.45,1.5837]
["bitfinex","SOLUSD",1733727062068,3.32676453,231.61,231.45,1.5837]
["bitfinex","SOLUSD",1733727062069,23.776884,231.6,231.45,1.5837]
["bitfinex","SOLUSD",1733727062287,1.73127453,231.61,231.45,1.5837]
["bitfinex","SOLUSD",1733727062448,14.68216443,231.63,231.45,1.5837]
["bitfinex","SOLUSD",1733727062651,0.25098,231.62,231.45,1.5837]
["bitfinex","SOLUSD",1733727063475,24.027864,231.58,231.45,1.5837]
["bitfinex","SOLUSD",1733727063777,20.0,231.55,231.45,1.5837]
["bitfinex","SOLUSD",1733727065586,20.0,231.51,231.45,1.5837]
["bitfinex","SOLUSD",1733727067289,4.19592374,231.61,231.45,1.5837]
["bitfinex","SOLUSD",1733727067456,20.0,231.59,231.45,1.5837]
["bitfinex","SOLUSD",1733727067660,0.12549,231.57,231.45,1.5837]
["bitfinex","SOLUSD",1733727068364,0.12549,231.59,231.45,1.5837]
["bitfinex","SOLUSD",1733727069092,20.0,231.57,231.45,1.5837]
["bitfinex","SOLUSD",1733727069749,20.0,231.53,231.45,1.5837]
["bitfinex","SOLUSD",1733727070586,0.12549,231.56,231.45,1.5837]
["bitfinex","SOLUSD",1733727070900,23.902374,231.52,231.45,1.5837]
["bitfinex","SOLUSD",1733727071388,20.0,231.53,231.45,1.5837]
["bitfinex","SOLUSD",1733727071680,20.0,231.54,231.45,1.5837]
["bitfinex","SOLUSD",1733727074564,20.0,231.5,231.45,1.5837]
["bitfinex","SOLUSD",1733727074966,23.902374,231.49,231.45,1.5837]
["bitfinex","SOLUSD",1733727075482,20.0,231.46,231.42,4.321]
["bitfinex","SOLUSD",1733727078276,23.902374,231.54,231.42,4.321]
["bitfinex","SOLUSD",1733727078475,0.12549,231.54,231.42,4.321]
["bitfinex","SOLUSD",1733727079802,24.027864,231.56,231.42,4.321]
["bitfinex","SOLUSD",1733727079982,23.776884,231.52,231.42,4.321]
["bitfinex","SOLUSD",1733727080185,24.027864,231.56,231.42,4.321]
["bitfinex","SOLUSD",1733727080665,20.0,231.53,231.42,4.321]
["bitfinex","SOLUSD",1733727082472,20.0,231.53,231.43,5.8545]
["bitfinex","SOLUSD",1733727083283,1.86493383,231.59,231.43,5.8545]
["bitfinex","SOLUSD",1733727083284,20.0,231.49,231.43,5.8545]
["bitfinex","SOLUSD",1733727085399,23.776884,231.48,231.43,5.8545]
["bitfinex","SOLUSD",1733727088026,20.0,231.5,231.43,5.8545]
["bitfinex","SOLUSD",1733727089292,20.0,231.46,231.43,1.5335]
["bitfinex","SOLUSD",1733727089491,20.0,231.46,231.41,6.6088]
["bitfinex","SOLUSD",1733727089689,20.0,231.46,231.38,1.5256]
["bitfinex","SOLUSD",1733727093134,20.0,231.42,231.38,1.5256]
["bitfinex","SOLUSD",1733727093311,23.902374,231.45,231.38,1.5256]
["bitfinex","SOLUSD",1733727093493,20.0,231.42,231.38,1.5256]
["bitfinex","SOLUSD",1733727095249,23.902374,231.41,231.33,1.5766]
["bitfinex","SOLUSD",1733727095426,20.0,231.38,231.33,1.5766]
["bitfinex","SOLUSD",1733727097296,23.902374,231.44,231.33,1.5766]
["bitfinex","SOLUSD",1733727097501,20.0,231.41,231.33,1.5766]
["bitfinex","SOLUSD",1733727098105,20.0,231.42,231.33,1.5766]
["bitfinex","SOLUSD",1733727099628,20.0,231.38,231.33,1.5766]
["bitfinex","SOLUSD",1733727109335,1.75637635,231.46,231.33,1.5766]
["bitfinex","SOLUSD",1733727109336,23.902374,231.45,231.33,1.5766]
["bitfinex","SOLUSD",1733727109702,0.12549,231.44,231.33,1.5766]
["bitfinex","SOLUSD",1733727110631,20.0,231.42,231.33,1.5766]
["bitfinex","SOLUSD",1733727112104,20.0,231.38,231.33,1.5766]
["bitfinex","SOLUSD",1733727114013,23.902374,231.37,231.33,1.5766]
["bitfinex","SOLUSD",1733727114208,20.0,231.34,231.33,1.5766]
["bitfinex","SOLUSD",1733727118848,20.0,231.34,231.29,6.0211]
["bitfinex","SOLUSD",1733727119615,20.0,231.34,231.26,1.6257]
["bitfinex","SOLUSD",1733727119616,23.902374,231.33,231.26,1.6257]
["bitfinex","SOLUSD",1733727120529,20.0,231.34,231.26,1.6257]
["bitfinex","SOLUSD",1733727120727,1.69647878,231.4,231.26,1.6257]
["bitfinex","SOLUSD",1733727120949,20.0,231.36,231.26,1.6257]
["bitfinex","SOLUSD",1733727122939,23.902374,231.35,231.26,1.6257]
["bitfinex","SOLUSD",1733727123258,20.0,231.32,231.26,1.6257]
["bitfinex","SOLUSD",1733727125459,23.902374,231.31,231.26,1.6257]
["bitfinex","SOLUSD",1733727127042,20.0,231.28,231.26,1.6257]
["bitfinex","SOLUSD",1733727127463,23.902374,231.27,231.16,7.9141]
["bitfinex","SOLUSD",1733727127836,20.0,231.2,231.16,7.9141]
["bitfinex","SOLUSD",1733727128670,20.0,231.2,231.16,1.5268]
["bitfinex","SOLUSD",1733727129041,23.776884,231.19,231.11,6.4338]
["bitfinex","SOLUSD",1733727130860,20.0,231.24,231.11,6.4338]
["bitfinex","SOLUSD",1733727131245,20.0,231.24,231.12,0.64884797]
["bitfinex","SOLUSD",1733727131756,20.0,231.28,231.11,6.4338]
["bitfinex","SOLUSD",1733727132267,0.25098,231.27,231.11,6.4338]
["bitfinex","SOLUSD",1733727132457,0.12549,231.26,231.11,6.4338]
["bitfinex","SOLUSD",1733727133340,20.0,231.24,231.11,6.4338]
["bitfinex","SOLUSD",1733727133559,20.0,231.2,231.11,6.4338]
["bitfinex","SOLUSD",1733727135156,23.902374,231.19,231.11,6.4338]
["bitfinex","SOLUSD",1733727135468,20.0,231.16,231.11,6.4338]
["bitfinex","SOLUSD",1733727136552,20.0,231.16,231.1,1.543]
["bitfinex","SOLUSD",1733727136553,23.902374,231.15,231.1,1.543]
["bitfinex","SOLUSD",1733727136861,20.0,231.12,231.1,1.543]
["bitfinex","SOLUSD",1733727137254,20.0,231.12,231.05,7.6677]
["bitfinex","SOLUSD",1733727138575,3.15734124,231.22,231.05,7.6677]
["bitfinex","SOLUSD",1733727138750,20.0,231.2,231.05,7.6677]
["bitfinex","SOLUSD",1733727138958,0.25098,231.19,231.05,7.6677]
["bitfinex","SOLUSD",1733727139377,11.47,231.29,231.06,9.24402828]
["bitfinex","SOLUSD",1733727139679,16.53307181,231.29,231.08,8.59499344]
["bitfinex","SOLUSD",1733727140177,0.12549,231.27,231.08,8.59499344]
["bitfinex","SOLUSD",1733727140367,16.53307181,231.29,231.08,8.59499344]
["bitfinex","SOLUSD",1733727140570,20.0,231.26,231.08,8.59499344]
["bitfinex","SOLUSD",1733727140753,0.12549,231.25,231.08,8.59499344]
["bitfinex","SOLUSD",1733727141079,20.0,231.26,231.09,10.75344026]
["bitfinex","SOLUSD",1733727141287,5.06307181,231.29,231.11,13.48349304]
["bitfinex","SOLUSD",1733727141586,5.06307181,231.29,231.13,1.5095]
["bitfinex","SOLUSD",1733727142159,4.97626017,231.33,231.13,1.5095]
["bitfinex","SOLUSD",1733727142389,9.19592374,231.32,231.13,1.5095]
["bitfinex","SOLUSD",1733727142690,0.12549,231.27,231.13,1.5095]
["bitfinex","SOLUSD",1733727143452,24.027864,231.27,231.13,1.5095]
["bitfinex","SOLUSD",1733727143662,23.902374,231.23,231.13,1.5095]
["bitfinex","SOLUSD",1733727143873,20.0,231.2,231.13,1.5095]
["bitfinex","SOLUSD",1733727148810,20.0,231.16,231.13,1.5095]
["bitfinex","SOLUSD",1733727149805,20.0,231.16,231.06,1.6385]
["bitfinex","SOLUSD",1733727149806,23.902374,231.15,231.06,1.6385]
["bitfinex","SOLUSD",1733727151800,20.0,231.12,231.06,1.6385]
["bitfinex","SOLUSD",1733727153120,0.12549,231.11,231.06,1.6385]
["bitfinex","SOLUSD",1733727155194,20.0,231.12,231.06,1.6385]
["bitfinex","SOLUSD",1733727160310,23.902374,231.11,231.06,1.6385]
["bitfinex","SOLUSD",1733727160510,20.0,231.08,231.06,1.6385]
["bitfinex","SOLUSD",1733727164196,0.12549,231.11,231.06,1.6385]
["bitfinex","SOLUSD",1733727173837,23.902374,231.13,231.06,1.6385]
["bitfinex","SOLUSD",1733727174132,0.12549,231.09,231.06,1.6385]
["bitfinex","SOLUSD",1733727174934,0.12549,231.1,230.95,8.0959]
["bitfinex","SOLUSD",1733727175131,0.12549,231.1,230.97,8.63636141]
["bitfinex","SOLUSD",1733727175331,0.12549,231.1,230.98,1.6294]
["bitfinex","SOLUSD",1733727175643,0.12549,231.1,230.98,10.26576141]
["bitfinex","SOLUSD",1733727177856,0.12549,231.1,230.99,8.63636141]
["bitfinex","SOLUSD",1733727180548,20.0,231.11,231.01,1.649]
["bitfinex","SOLUSD",1733727182946,0.12549,231.1,231.01,1.649]
["bitfinex","SOLUSD",1733727184920,0.25098,231.1,231.01,1.649]
["bitfinex","SOLUSD",1733727185143,20.0,231.07,231.01,1.649]
["bitfinex","SOLUSD",1733727185351,6.76376868,231.15,231.13,136.3]
["bitfinex","SOLUSD",1733727185352,1.76376868,231.15,231.13,136.3]
["bitfinex","SOLUSD",1733727185654,0.25098,231.24,231.12,1.6482]
["bitfinex","SOLUSD",1733727186438,5.25098,231.24,231.12,1.6482]
["bitfinex","SOLUSD",1733727186632,23.776884,231.2,231.12,1.6482]
["bitfinex","SOLUSD",1733727186821,23.776884,231.16,231.12,1.6482]
["bitfinex","SOLUSD",1733727187440,0.12549,231.15,231.12,1.6482]
["bitfinex","SOLUSD",1733727188241,23.776884,231.16,231.06,7.6469]
["bitfinex","SOLUSD",1733727188242,23.902374,231.12,231.06,7.6469]
["bitfinex","SOLUSD",1733727188954,0.12549,231.11,231.06,7.6469]
["bitfinex","SOLUSD",1733727189142,20.0,231.09,231.06,7.6469]
["bitfinex","SOLUSD",1733727190135,23.902374,231.12,231.06,7.6469]
["bitfinex","SOLUSD",1733727190136,0.12549,231.12,231.06,7.6469]
["bitfinex","SOLUSD",1733727198058,20.0,231.15,231.06,7.6469]
["bitfinex","SOLUSD",1733727198059,20.0,231.11,231.06,7.6469]
["bitfinex","SOLUSD",1733727198374,0.12549,231.09,231.06,7.6469]
["bitfinex","SOLUSD",1733727199086,0.12549,231.1,231.06,7.6469]
["bitfinex","SOLUSD",1733727199765,0.12549,231.11,231.06,7.6469]
["bitfinex","SOLUSD",1733727202267,0.12549,231.11,231.06,1.6032]
["bitfinex","SOLUSD",1733727202475,0.12549,231.09,231.06,1.6032]
["bitfinex","SOLUSD",1733727203159,23.902374,231.09,231.06,1.6032]
["bitfinex","SOLUSD",1733727203359,20.0,231.07,231.06,1.6032]
["bitfinex","SOLUSD",1733727203559,20.12549,231.07,231.06,1.6032]
["bitfinex","SOLUSD",1733727204193,20.0,231.07,231.06,1.6032]
["bitfinex","SOLUSD",1733727204980,20.0,231.13,231.06,1.6032]
["bitfinex","SOLUSD",1733727205167,6.65112723,231.17,231.06,1.6032]
["bitfinex","SOLUSD",1733727205573,8.40653205,231.19,231.06,1.6032]
["bitfinex","SOLUSD",1733727205769,1.75540482,231.19,231.06,1.6032]
["bitfinex","SOLUSD",1733727206095,0.25098,231.19,231.06,1.6032]
["bitfinex","SOLUSD",1733727206398,0.12549,231.16,231.06,1.6032]
["bitfinex","SOLUSD",1733727206685,20.25098,231.16,231.06,1.6032]
["bitfinex","SOLUSD",1733727206991,20.0,231.12,231.06,1.6032]
["bitfinex","SOLUSD",1733727207794,24.027864,231.11,231.06,1.6032]
["bitfinex","SOLUSD",1733727209301,0.12549,231.14,231.06,1.6032]
["bitfinex","SOLUSD",1733727209595,20.0,231.12,231.06,1.6032]
["bitfinex","SOLUSD",1733727209962,0.12549,231.14,231.06,1.6032]
["bitfinex","SOLUSD",1733727210476,0.25098,231.15,231.06,1.6032]
["bitfinex","SOLUSD",1733727210890,24.027864,231.15,231.06,1.6032]
["bitfinex","SOLUSD",1733727211203,20.0,231.12,231.06,1.6032]
["bitfinex","SOLUSD",1733727214594,0.12549,231.16,231.06,1.6032]
["bitfinex","SOLUSD",1733727214777,23.902374,231.16,231.06,1.6032]
["bitfinex","SOLUSD",1733727215180,20.0,231.13,231.06,1.6032]
["bitfinex","SOLUSD",1733727215503,23.902374,231.16,231.06,1.6032]
["bitfinex","SOLUSD",1733727216212,0.12549,231.12,231.06,1.6032]
["bitfinex","SOLUSD",1733727218301,23.902374,231.12,231.06,1.6032]
["bitfinex","SOLUSD",1733727219908,20.0,231.09,231.06,1.6032]
["bitfinex","SOLUSD",1733727221811,23.902374,231.08,231.01,6.1269]
["bitfinex","SOLUSD",1733727223648,20.0,231.05,231.0,1.5502]
["bitfinex","SOLUSD",1733727223792,0.12549,231.04,231.0,1.5502]
["bitfinex","SOLUSD",1733727224226,0.12549,230.9,230.8,27.01951028]
["bitfinex","SOLUSD",1733727224425,0.25098,230.83,230.56,5.0]
["bitfinex","SOLUSD",1733727224590,0.12549,230.8,230.63,6.2745]
["bitfinex","SOLUSD",1733727224783,3.53943247,230.79,230.63,6.2745]
["bitfinex","SOLUSD",1733727224986,0.12549,230.77,230.63,6.2745]
["bitfinex","SOLUSD",1733727225229,5.05242825,230.78,230.63,6.2745]
["bitfinex","SOLUSD",1733727225230,0.25098,230.75,230.63,6.2745]
["bitfinex","SOLUSD",1733727225394,0.12549,230.73,230.63,6.2745]
["bitfinex","SOLUSD",1733727225792,0.64974496,230.72,230.63,6.2745]
["bitfinex","SOLUSD",1733727225992,23.776884,230.81,230.63,6.2745]
["bitfinex","SOLUSD",1733727225993,0.12549,230.77,230.63,6.2745]
["bitfinex","SOLUSD",1733727226292,0.12549,230.75,230.63,6.2745]
["bitfinex","SOLUSD",1733727227017,0.64974496,230.74,230.63,6.2745]
["bitfinex","SOLUSD",1733727228016,20.0,230.78,230.63,6.2745]
["bitfinex","SOLUSD",1733727228017,0.90072496,230.77,230.63,6.2745]
["bitfinex","SOLUSD",1733727229245,0.77523496,230.77,230.63,19.81713333]
["bitfinex","SOLUSD",1733727229419,0.77523496,230.77,230.66,1.5737]
["bitfinex","SOLUSD",1733727230016,0.64974496,230.77,230.66,1.5737]
["bitfinex","SOLUSD",1733727230343,23.902374,230.84,230.66,1.5737]
["bitfinex","SOLUSD",1733727230516,0.25098,230.82,230.66,1.5737]
["bitfinex","SOLUSD",1733727230719,0.12549,230.8,230.66,1.5737]
["bitfinex","SOLUSD",1733727231030,0.64974496,230.79,230.66,1.5737]
["bitfinex","SOLUSD",1733727232039,0.77523496,230.8,230.66,1.5737]
["bitfinex","SOLUSD",1733727233710,20.0,230.79,230.66,1.5737]
["bitfinex","SOLUSD",1733727233937,0.64974496,230.78,230.67,13.54263333]
["bitfinex","SOLUSD",1733727234142,0.64974496,230.78,230.68,23.776884]
["bitfinex","SOLUSD",1733727234506,0.64974496,230.8,230.68,23.776884]
["bitfinex","SOLUSD",1733727237063,0.64974496,230.8,230.67,24.027864]
["bitfinex","SOLUSD",1733727238067,0.64974496,230.8,230.67,23.902374]
["bitfinex","SOLUSD",1733727238732,0.64974496,230.8,230.67,23.776884]
["bitfinex","SOLUSD",1733727238934,0.12549,230.79,230.67,23.776884]
["bitfinex","SOLUSD",1733727239170,0.64974496,230.78,230.67,23.776884]
["bitfinex","SOLUSD",1733727239667,0.12549,230.77,230.66,1.5737]
["bitfinex","SOLUSD",1733727239968,0.64974496,230.78,230.66,1.5737]
["bitfinex","SOLUSD",1733727240130,20.0,230.81,230.66,1.5737]
["bitfinex","SOLUSD",1733727240131,0.77523496,230.8,230.66,1.5737]
["bitfinex","SOLUSD",1733727240962,0.77523496,230.8,230.67,23.776884]
["bitfinex","SOLUSD",1733727241180,0.77523496,230.8,230.6,0.65013422]
["bitfinex","SOLUSD",1733727241181,0.25098,230.79,230.6,0.65013422]
["bitfinex","SOLUSD",1733727241371,0.25098,230.75,230.57,1.6449]
["bitfinex","SOLUSD",1733727241540,0.64974496,230.74,230.57,1.6449]
["bitfinex","SOLUSD",1733727241741,0.12549,230.73,230.58,0.12549]
["bitfinex","SOLUSD",1733727242073,0.25098,230.75,230.57,1.6449]
["bitfinex","SOLUSD",1733727242074,0.64974496,230.72,230.57,1.6449]
["bitfinex","SOLUSD",1733727242365,0.64974496,230.72,230.57,15.18753333]
["bitfinex","SOLUSD",1733727243075,0.12549,230.73,230.57,15.18753333]
["bitfinex","SOLUSD",1733727243274,0.25098,230.75,230.58,0.25098]
["bitfinex","SOLUSD",1733727243275,0.64974496,230.72,230.58,0.25098]
["bitfinex","SOLUSD",1733727243874,0.64974496,230.72,230.58,24.027864]
["bitfinex","SOLUSD",1733727244267,0.64974496,230.74,230.58,24.027864]
["bitfinex","SOLUSD",1733727244444,0.12549,230.73,230.58,24.027864]
["bitfinex","SOLUSD",1733727244650,0.64974496,230.74,230.58,24.027864]
["bitfinex","SOLUSD",1733727244844,0.64974496,230.74,230.58,37.57049733]
["bitfinex","SOLUSD",1733727245185,0.64974496,230.74,230.61,23.776884]
["bitfinex","SOLUSD",1733727245347,0.90072496,230.78,230.62,0.12549]
["bitfinex","SOLUSD",1733727245547,0.77523496,230.78,230.62,0.12549]
["bitfinex","SOLUSD",1733727246223,0.64974496,230.78,230.64,33.54263333]
["bitfinex","SOLUSD",1733727246487,0.25098,230.81,230.65,23.776884]
["bitfinex","SOLUSD",1733727246771,0.64974496,230.8,230.65,23.776884]
["bitfinex","SOLUSD",1733727247275,0.64974496,230.8,230.66,0.12549]
["bitfinex","SOLUSD",1733727247442,0.64974496,230.8,230.67,23.776884]
["bitfinex","SOLUSD",1733727247651,1.02621496,230.83,230.67,23.776884]
["bitfinex","SOLUSD",1733727247960,1.02621496,230.83,230.65,24.027864]
["bitfinex","SOLUSD",1733727248181,1.02621496,230.83,230.65,37.57049733]
["bitfinex","SOLUSD",1733727248548,0.12549,230.8,230.66,13.54263333]
["bitfinex","SOLUSD",1733727248854,0.77523496,230.8,230.67,23.776884]
["bitfinex","SOLUSD",1733727249582,0.77523496,230.8,230.65,37.57049733]
["bitfinex","SOLUSD",1733727249780,0.77523496,230.8,230.66,23.776884]
["bitfinex","SOLUSD",1733727250006,0.25098,230.83,230.66,23.776884]
["bitfinex","SOLUSD",1733727250007,0.64974496,230.83,230.67,13.79361333]
["bitfinex","SOLUSD",1733727250203,10.01315323,230.89,230.71,0.12549]
["bitfinex","SOLUSD",1733727250204,0.64974496,230.88,230.71,0.12549]
["bitfinex","SOLUSD",1733727250420,0.64974496,230.88,230.72,37.44500733]
["bitfinex","SOLUSD",1733727250570,0.64974496,230.88,230.73,13.54263333]
["bitfinex","SOLUSD",1733727250883,0.64974496,230.88,230.73,23.776884]
["bitfinex","SOLUSD",1733727251386,0.12549,230.88,230.73,23.776884]
["bitfinex","SOLUSD",1733727251581,0.12549,230.86,230.73,23.776884]
["bitfinex","SOLUSD",1733727251784,0.77523496,230.86,230.72,23.902374]
["bitfinex","SOLUSD",1733727251993,0.77523496,230.86,230.71,0.12549]
["bitfinex","SOLUSD",1733727252191,0.77523496,230.86,230.71,13.66812333]
["bitfinex","SOLUSD",1733727252382,0.77523496,230.86,230.72,23.776884]
["bitfinex","SOLUSD",1733727256222,0.77523496,230.86,230.72,37.31951733]
["bitfinex","SOLUSD",1733727256396,0.77523496,230.86,230.71,0.12549]
["bitfinex","SOLUSD",1733727257316,0.77523496,230.86,230.71,13.66812333]
["bitfinex","SOLUSD",1733727257526,0.77523496,230.86,230.72,23.776884]
["bitfinex","SOLUSD",1733727257923,0.64974496,230.86,230.73,13.79361333]
["bitfinex","SOLUSD",1733727258125,0.64974496,230.86,230.74,37.44500733]
["bitfinex","SOLUSD",1733727258429,0.64974496,230.86,230.74,23.902374]
["bitfinex","SOLUSD",1733727258636,0.64974496,230.86,230.73,0.25098]
["bitfinex","SOLUSD",1733727259299,0.64974496,230.86,230.74,23.776884]
["bitfinex","SOLUSD",1733727260906,0.64974496,230.86,230.74,37.31951733]
["bitfinex","SOLUSD",1733727261412,0.64974496,230.86,230.75,23.776884]
["bitfinex","SOLUSD",1733727264530,0.64974496,230.86,230.73,0.12549]
["bitfinex","SOLUSD",1733727264826,0.64974496,230.86,230.74,20.0]
["bitfinex","SOLUSD",1733727265032,0.64974496,230.86,230.72,23.776884]
["bitfinex","SOLUSD",1733727265241,0.64974496,230.86,230.75,20.0]
["bitfinex","SOLUSD",1733727268633,0.64974496,230.86,230.76,23.776884]
["bitfinex","SOLUSD",1733727274758,0.64974496,230.86,230.76,32.43316211]
["bitfinex","SOLUSD",1733727275131,0.64974496,230.86,230.77,8.65627811]
["bitfinex","SOLUSD",1733727275322,0.64974496,230.86,230.78,23.776884]
["bitfinex","SOLUSD",1733727275956,0.64974496,230.86,230.77,23.776884]
["bitfinex","SOLUSD",1733727276622,0.64974496,230.86,230.79,8.65627811]
["bitfinex","SOLUSD",1733727276827,0.64974496,230.89,230.81,23.776884]
["bitfinex","SOLUSD",1733727277258,8.35228,230.97,230.81,23.776884]
["bitfinex","SOLUSD",1733727277259,0.64974496,230.93,230.81,23.776884]
["bitfinex","SOLUSD",1733727277630,0.64974496,230.93,230.81,32.43316211]
["bitfinex","SOLUSD",1733727278249,0.77523496,230.96,230.81,32.43316211]
["bitfinex","SOLUSD",1733727278453,0.77523496,230.96,230.83,23.776884]
["bitfinex","SOLUSD",1733727278454,0.64974496,230.96,230.83,23.776884]
["bitfinex","SOLUSD",1733727278650,0.64974496,230.96,230.85,23.776884]
["bitfinex","SOLUSD",1733727279043,0.64974496,230.96,230.85,32.43316211]
["bitfinex","SOLUSD",1733727279567,0.64974496,230.96,230.87,23.776884]
["bitfinex","SOLUSD",1733727280132,0.64974496,230.96,230.86,23.776884]
["bitfinex","SOLUSD",1733727280375,0.64974496,230.96,230.85,24.027864]
["bitfinex","SOLUSD",1733727280664,0.64974496,230.96,230.85,23.776884]
["bitfinex","SOLUSD",1733727280870,0.12549,230.95,230.8,23.776884]
["bitfinex","SOLUSD",1733727281159,0.64974496,230.94,230.8,32.43316211]
["bitfinex","SOLUSD",1733727281361,20.64974496,230.94,230.81,0.25098]
["bitfinex","SOLUSD",1733727281565,20.64974496,230.94,230.81,8.90725811]
["bitfinex","SOLUSD",1733727281860,20.64974496,230.94,230.83,23.776884]
["bitfinex","SOLUSD",1733727282162,20.64974496,230.94,230.83,32.43316211]
["bitfinex","SOLUSD",1733727282364,20.64974496,230.94,230.83,23.776884]
["bitfinex","SOLUSD",1733727283170,20.64974496,230.94,230.83,32.43316211]
["bitfinex","SOLUSD",1733727285562,0.64974496,230.94,230.85,23.776884]
["bitfinex","SOLUSD",1733727285777,0.64974496,230.96,230.85,32.43316211]
["bitfinex","SOLUSD",1733727286683,0.64974496,230.96,230.85,23.776884]
["bitfinex","SOLUSD",1733727286977,0.64974496,230.96,230.85,32.43316211]
["bitfinex","SOLUSD",1733727287167,0.64974496,230.96,230.85,23.776884]
["bitfinex","SOLUSD",1733727287372,0.64974496,230.96,230.84,24.027864]
["bitfinex","SOLUSD",1733727287606,0.64974496,230.96,230.84,0.25098]
["bitfinex","SOLUSD",1733727287760,0.64974496,230.96,230.82,32.43316211]
["bitfinex","SOLUSD",1733727287962,0.64974496,230.96,230.82,0.25098]
["bitfinex","SOLUSD",1733727288154,20.0,230.94,230.8,32.43316211]
["bitfinex","SOLUSD",1733727288366,0.64974496,230.93,230.8,32.43316211]
["bitfinex","SOLUSD",1733727289785,0.64974496,230.93,230.8,23.776884]
["bitfinex","SOLUSD",1733727290295,0.64974496,230.93,230.79,23.776884]
["bitfinex","SOLUSD",1733727290788,0.12549,230.92,230.78,23.776884]
["bitfinex","SOLUSD",1733727290987,0.64974496,230.91,230.78,23.776884]
["bitfinex","SOLUSD",1733727291285,0.64974496,230.91,230.75,8.65627811]
["bitfinex","SOLUSD",1733727291286,0.12549,230.9,230.75,8.65627811]
["bitfinex","SOLUSD",1733727291521,0.64974496,230.89,230.74,8.65627811]
["bitfinex","SOLUSD",1733727291730,1.47,230.88,230.75,0.25098]
["bitfinex","SOLUSD",1733727291893,0.64974496,230.87,230.75,0.12549]
["bitfinex","SOLUSD",1733727292403,0.64974496,230.87,230.75,8.65627811]
["bitfinex","SOLUSD",1733727293027,0.64974496,230.87,230.76,23.776884]
["bitfinex","SOLUSD",1733727294931,1.47,230.88,230.79,23.776884]
["bitfinex","SOLUSD",1733727295119,1.47,230.88,230.79,32.43316211]
["bitfinex","SOLUSD",1733727296503,0.64974496,230.93,230.81,23.776884]
["bitfinex","SOLUSD",1733727297638,0.64974496,230.93,230.81,32.43316211]
["bitfinex","SOLUSD",1733727298701,0.64974496,230.93,230.83,8.65627811]
["bitfinex","SOLUSD",1733727299452,1.47,230.94,230.84,32.43316211]
["bitfinex","SOLUSD",1733727299638,1.47,230.94,230.85,8.65627811]
["bitfinex","SOLUSD",1733727299839,1.47,230.94,230.86,23.776884]
["bitfinex","SOLUSD",1733727302927,1.47,230.94,230.86,32.43316211]
["bitfinex","SOLUSD",1733727304240,1.47,230.94,230.86,23.776884]
["bitfinex","SOLUSD",1733727307895,0.64974496,230.96,230.88,8.65627811]
["bitfinex","SOLUSD",1733727308098,2.42048487,230.99,230.89,8.65627811]
["bitfinex","SOLUSD",1733727308099,0.64974496,230.98,230.89,8.65627811]
["bitfinex","SOLUSD",1733727308279,0.64974496,230.99,230.9,8.65627811]
["bitfinex","SOLUSD",1733727308701,2.11974496,231.0,230.91,32.43316211]
["bitfinex","SOLUSD",1733727309388,2.11974496,231.0,230.91,23.776884]
["bitfinex","SOLUSD",1733727310800,2.11974496,231.0,230.91,32.43316211]
["bitfinex","SOLUSD",1733727313885,2.11974496,231.0,230.91,23.776884]
["bitfinex","SOLUSD",1733727314292,2.11974496,231.0,230.9,23.776884]
["bitfinex","SOLUSD",1733727314919,2.11974496,231.0,230.89,8.65627811]
["bitfinex","SOLUSD",1733727314920,2.11974496,231.0,230.89,24.027864]
["bitfinex","SOLUSD",1733727315220,20.12549,230.99,230.84,0.64947456]
["bitfinex","SOLUSD",1733727315381,0.64974496,230.98,230.83,10.24857811]
["bitfinex","SOLUSD",1733727315581,20.0,230.97,230.84,8.65627811]
["bitfinex","SOLUSD",1733727315881,0.64974496,230.96,230.84,8.65627811]
["bitfinex","SOLUSD",1733727316298,0.64974496,230.96,230.8,0.64960666]
["bitfinex","SOLUSD",1733727316512,0.64974496,230.96,230.82,8.65627811]
["bitfinex","SOLUSD",1733727316830,0.64974496,230.96,230.85,8.65627811]
["bitfinex","SOLUSD",1733727318427,0.64974496,230.96,230.86,23.776884]
["bitfinex","SOLUSD",1733727319929,0.64974496,230.96,230.86,32.43316211]
["bitfinex","SOLUSD",1733727320539,0.64974496,230.96,230.86,23.776884]
["bitfinex","SOLUSD",1733727321131,0.64974496,230.96,230.85,23.776884]
["bitfinex","SOLUSD",1733727321556,0.12549,230.95,230.85,32.43316211]
["bitfinex","SOLUSD",1733727321755,0.12549,230.95,230.85,23.776884]
["bitfinex","SOLUSD",1733727322734,0.12549,230.95,230.82,20.0]
["bitfinex","SOLUSD",1733727322735,0.25098,230.95,230.82,20.0]
["bitfinex","SOLUSD",1733727322934,0.25098,230.95,230.82,28.65627811]
["bitfinex","SOLUSD",1733727323239,0.64974496,230.94,230.82,28.65627811]
["bitfinex","SOLUSD",1733727323439,0.64974496,230.94,230.81,8.65627811]
["bitfinex","SOLUSD",1733727323640,0.64974496,230.94,230.81,0.12549]
["bitfinex","SOLUSD",1733727323862,0.64974496,230.94,230.78,0.64971561]
["bitfinex","SOLUSD",1733727324158,6.38509,230.93,230.8,8.65627811]
["bitfinex","SOLUSD",1733727324362,0.64974496,230.92,230.8,8.65627811]
["bitfinex","SOLUSD",1733727324952,0.12549,230.91,230.8,8.65627811]
["bitfinex","SOLUSD",1733727325131,0.64974496,230.92,230.81,0.12549]
["bitfinex","SOLUSD",1733727325334,0.64974496,230.92,230.83,32.43316211]
["bitfinex","SOLUSD",1733727325559,6.2596,230.93,230.85,8.65627811]
["bitfinex","SOLUSD",1733727325936,6.2596,230.93,230.86,23.776884]
["bitfinex","SOLUSD",1733727326135,0.12549,230.95,230.86,23.776884]
["bitfinex","SOLUSD",1733727326349,0.12549,230.95,230.85,23.776884]
["bitfinex","SOLUSD",1733727326830,0.12549,230.95,230.86,23.776884]
["bitfinex","SOLUSD",1733727328763,0.64974496,230.96,230.86,32.43316211]
["bitfinex","SOLUSD",1733727328963,0.64974496,230.97,230.86,32.43316211]
["bitfinex","SOLUSD",1733727329355,0.64974496,230.97,230.86,23.776884]
["bitfinex","SOLUSD",1733727331677,0.12549,230.96,230.86,23.776884]
["bitfinex","SOLUSD",1733727333096,0.64974496,230.97,230.86,32.43316211]
["bitfinex","SOLUSD",1733727333474,0.64974496,230.97,230.86,23.776884]
["bitfinex","SOLUSD",1733727333877,0.64974496,230.97,230.85,20.0]
["bitfinex","SOLUSD",1733727338580,0.64974496,230.97,230.83,23.776884]
["bitfinex","SOLUSD",1733727338581,0.12549,230.94,230.83,23.776884]
["bitfinex","SOLUSD",1733727338922,0.77523496,230.94,230.81,23.776884]
["bitfinex","SOLUSD",1733727339609,0.77523496,230.94,230.78,23.776884]
["bitfinex","SOLUSD",1733727339922,0.12549,230.91,230.79,8.65627811]
["bitfinex","SOLUSD",1733727340209,0.77523496,230.91,230.79,8.65627811]
["bitfinex","SOLUSD",1733727340715,0.77523496,230.91,230.81,8.65627811]
["bitfinex","SOLUSD",1733727341212,0.77523496,230.91,230.82,8.65627811]
["bitfinex","SOLUSD",1733727343580,0.77523496,230.91,230.81,32.43316211]
["bitfinex","SOLUSD",1733727344081,0.77523496,230.91,230.82,8.65627811]
["bitfinex","SOLUSD",1733727344307,0.77523496,230.91,230.81,32.43316211]
["bitfinex","SOLUSD",1733727344588,0.77523496,230.91,230.81,23.776884]
["bitfinex","SOLUSD",1733727344809,0.77523496,230.91,230.81,32.43316211]
["bitfinex","SOLUSD",1733727345202,0.77523496,230.91,230.81,23.776884]
["bitfinex","SOLUSD",1733727346080,0.77523496,230.91,230.82,8.65627811]
["bitfinex","SOLUSD",1733727346280,0.64974496,230.91,230.82,8.65627811]
["bitfinex","SOLUSD",1733727346713,1.47,230.92,230.82,8.65627811]
["bitfinex","SOLUSD",1733727347079,0.64974496,230.91,230.82,8.65627811]
["bitfinex","SOLUSD",1733727347285,1.47,230.92,230.84,8.65627811]
["bitfinex","SOLUSD",1733727348184,1.47,230.92,230.84,23.776884]
["bitfinex","SOLUSD",1733727348388,1.47,230.92,230.83,23.776884]
["bitfinex","SOLUSD",1733727348389,0.64974496,230.91,230.83,23.776884]
["bitfinex","SOLUSD",1733727348592,0.64974496,230.91,230.8,8.65627811]
["bitfinex","SOLUSD",1733727348911,0.64974496,230.91,230.81,23.776884]
["bitfinex","SOLUSD",1733727350428,0.64974496,230.91,230.82,8.65627811]
["bitfinex","SOLUSD",1733727350914,1.47,230.92,230.84,8.65627811]
["bitfinex","SOLUSD",1733727351126,1.47,230.92,230.83,23.776884]
["bitfinex","SOLUSD",1733727351286,1.47,230.92,230.85,23.776884]
["bitfinex","SOLUSD",1733727353034,0.64974496,230.97,230.86,8.65627811]
["bitfinex","SOLUSD",1733727353230,0.12549,230.96,230.86,8.65627811]
["bitfinex","SOLUSD",1733727353730,0.64974496,230.97,230.86,8.65627811]
["bitfinex","SOLUSD",1733727354176,0.64974496,230.97,230.87,8.65627811]
["bitfinex","SOLUSD",1733727356552,7.6062,230.98,230.89,8.65627811]
["bitfinex","SOLUSD",1733727358257,7.6062,230.98,230.9,8.65627811]
["bitfinex","SOLUSD",1733727358577,1.47,230.98,230.9,8.65627811]
["bitfinex","SOLUSD",1733727358959,0.12549,230.97,230.89,0.64947707]
["bitfinex","SOLUSD",1733727359165,0.12549,230.97,230.83,5.0]
["bitfinex","SOLUSD",1733727359166,1.47,230.98,230.87,8.65627811]
["bitfinex","SOLUSD",1733727359490,1.47,230.98,230.88,9.43126402]
["bitfinex","SOLUSD",1733727359986,1.47,230.98,230.89,8.65627811]
["bitfinex","SOLUSD",1733727360185,1.47,230.98,230.9,8.65627811]
["bitfinex","SOLUSD",1733727360562,1.47,230.98,230.88,0.77498591]
["bitfinex","SOLUSD",1733727360563,1.47,230.98,230.89,32.43316211]
["bitfinex","SOLUSD",1733727361156,1.47,230.98,230.88,8.78176811]
["bitfinex","SOLUSD",1733727361377,1.47,230.98,230.89,23.776884]
["bitfinex","SOLUSD",1733727361656,1.47,230.98,230.88,0.12549]
["bitfinex","SOLUSD",1733727362162,0.64974496,230.97,230.88,0.12549]
["bitfinex","SOLUSD",1733727363483,1.47,230.98,230.89,23.776884]
["bitfinex","SOLUSD",1733727364302,1.47,230.98,230.89,8.65627811]
["bitfinex","SOLUSD",1733727364664,1.47,230.98,230.9,8.65627811]
["bitfinex","SOLUSD",1733727364903,1.47,230.98,230.91,23.776884]
["bitfinex","SOLUSD",1733727366476,0.64974496,231.02,230.91,23.776884]
["bitfinex","SOLUSD",1733727367567,0.12549,231.01,230.89,8.65627811]
["bitfinex","SOLUSD",1733727368504,0.12549,231.01,230.88,32.55865211]
["bitfinex","SOLUSD",1733727369372,20.0,231.0,230.88,23.902374]
["bitfinex","SOLUSD",1733727369577,0.64974496,230.99,230.88,23.902374]
["bitfinex","SOLUSD",1733727369776,0.12549,230.98,230.83,0.64951398]
["bitfinex","SOLUSD",1733727370086,0.12549,230.98,230.86,8.65627811]
["bitfinex","SOLUSD",1733727370276,0.12549,230.98,230.87,23.776884]
["bitfinex","SOLUSD",1733727371704,0.12549,230.98,230.87,32.43316211]
["bitfinex","SOLUSD",1733727371905,0.64974496,230.99,230.88,9.30581381]
["bitfinex","SOLUSD",1733727372201,0.64974496,230.99,230.89,8.65627811]
["bitfinex","SOLUSD",1733727373799,0.64974496,230.99,230.88,8.65627811]
["bitfinex","SOLUSD",1733727374798,0.64974496,230.99,230.87,32.43316211]
["bitfinex","SOLUSD",1733727376881,0.64974496,230.99,230.88,0.64949902]
["bitfinex","SOLUSD",1733727378003,0.64974496,230.99,230.88,9.30577713]
["bitfinex","SOLUSD",1733727378511,0.64974496,230.99,230.89,23.902374]
["bitfinex","SOLUSD",1733727381187,20.0,231.0,230.89,32.55865211]
["bitfinex","SOLUSD",1733727381808,20.0,231.0,230.9,8.65627811]
["bitfinex","SOLUSD",1733727382003,20.0,231.0,230.91,23.776884]
["bitfinex","SOLUSD",1733727382388,0.64974496,230.99,230.89,32.55865211]
["bitfinex","SOLUSD",1733727382909,20.0,231.0,230.89,32.55865211]
["bitfinex","SOLUSD",1733727383683,0.64974496,230.99,230.89,23.902374]
["bitfinex","SOLUSD",1733727383878,0.64974496,230.99,230.87,8.65627811]
["bitfinex","SOLUSD",1733727383879,0.64974496,230.99,230.87,23.776884]
["bitfinex","SOLUSD",1733727384181,0.12549,230.98,230.83,20.64951603]
["bitfinex","SOLUSD",1733727384508,0.12549,230.98,230.84,8.65627811]
["bitfinex","SOLUSD",1733727384710,0.12549,230.98,230.85,8.65627811]
["bitfinex","SOLUSD",1733727385010,0.12549,230.98,230.85,9.30587084]
["bitfinex","SOLUSD",1733727386003,0.12549,230.98,230.86,23.776884]
["bitfinex","SOLUSD",1733727387085,0.25098,230.98,230.85,0.64959273]
["bitfinex","SOLUSD",1733727387283,6.3202,230.95,230.82,23.776884]
["bitfinex","SOLUSD",1733727387586,0.25098,230.93,230.79,8.65627811]
["bitfinex","SOLUSD",1733727387791,0.12549,230.91,230.79,8.65627811]
["bitfinex","SOLUSD",1733727388190,0.25098,230.91,230.75,0.64975674]
["bitfinex","SOLUSD",1733727388517,0.25098,230.91,230.75,9.30603485]
["bitfinex","SOLUSD",1733727388518,1.59549,230.89,230.75,9.30603485]
["bitfinex","SOLUSD",1733727388693,0.64974496,230.88,230.76,0.12549]
["bitfinex","SOLUSD",1733727388896,0.12549,230.87,230.75,0.64975674]
["bitfinex","SOLUSD",1733727389292,6.75419,230.87,230.75,0.12549]
["bitfinex","SOLUSD",1733727389595,0.64974496,230.86,230.75,8.78176811]
["bitfinex","SOLUSD",1733727389789,0.64974496,230.86,230.75,8.65627811]
["bitfinex","SOLUSD",1733727390205,0.64974496,230.86,230.76,8.65627811]
["bitfinex","SOLUSD",1733727391026,0.64974496,230.86,230.75,8.65627811]
["bitfinex","SOLUSD",1733727391194,0.64974496,230.86,230.76,23.776884]
["bitfinex","SOLUSD",1733727392193,0.64974496,230.86,230.75,32.43316211]
["bitfinex","SOLUSD",1733727392392,0.64974496,230.86,230.75,33.08300112]
["bitfinex","SOLUSD",1733727393431,0.64974496,230.86,230.75,24.42672301]
["bitfinex","SOLUSD",1733727393733,0.64974496,230.86,230.75,0.12549]
["bitfinex","SOLUSD",1733727393900,0.64974496,230.86,230.75,23.902374]
["bitfinex","SOLUSD",1733727394418,0.64974496,230.86,230.75,23.776884]
["bitfinex","SOLUSD",1733727394604,0.64974496,230.86,230.73,23.902374]
["bitfinex","SOLUSD",1733727396798,0.64974496,230.86,230.74,8.65627811]
["bitfinex","SOLUSD",1733727396996,0.64974496,230.86,230.75,23.776884]
["bitfinex","SOLUSD",1733727398220,0.12549,230.85,230.75,23.776884]
["bitfinex","SOLUSD",1733727398409,0.12549,230.85,230.74,23.776884]
["bitfinex","SOLUSD",1733727398806,0.12549,230.85,230.73,8.78176811]
["bitfinex","SOLUSD",1733727398807,0.12549,230.85,230.73,0.12549]
["bitfinex","SOLUSD",1733727399322,0.25098,230.85,230.72,23.776884]
["bitfinex","SOLUSD",1733727399528,0.25098,230.85,230.72,32.43316211]
["bitfinex","SOLUSD",1733727399827,0.12549,230.85,230.74,23.776884]
["bitfinex","SOLUSD",1733727401129,0.64974496,230.86,230.75,8.65627811]
["bitfinex","SOLUSD",1733727401320,0.64974496,230.86,230.76,23.776884]
["bitfinex","SOLUSD",1733727403412,0.64974496,230.86,230.75,23.776884]
["bitfinex","SOLUSD",1733727404428,0.64974496,230.86,230.75,32.43316211]
["bitfinex","SOLUSD",1733727405626,6.6287,230.87,230.77,8.65627811]
["bitfinex","SOLUSD",1733727405804,6.6287,230.87,230.78,32.43316211]
["bitfinex","SOLUSD",1733727406833,2.11974496,230.89,230.81,8.65627811]
["bitfinex","SOLUSD",1733727406834,1.47,230.89,230.81,8.65627811]
["bitfinex","SOLUSD",1733727407047,1.47,230.89,230.83,23.776884]
["bitfinex","SOLUSD",1733727407217,6.4127,230.93,230.83,23.776884]
["bitfinex","SOLUSD",1733727407612,6.4127,230.93,230.83,32.43316211]
["bitfinex","SOLUSD",1733727408430,0.64974496,230.92,230.83,23.776884]
["bitfinex","SOLUSD",1733727408630,0.64974496,230.92,230.82,23.776884]
["bitfinex","SOLUSD",1733727410049,0.64974496,230.92,230.82,32.43316211]
["bitfinex","SOLUSD",1733727410825,6.4127,230.93,230.82,32.43316211]
["bitfinex","SOLUSD",1733727412415,0.64974496,230.92,230.82,32.43316211]
["bitfinex","SOLUSD",1733727413011,6.4127,230.93,230.82,32.43316211]
["bitfinex","SOLUSD",1733727414962,6.4127,230.93,230.84,8.65627811]
["bitfinex","SOLUSD",1733727415116,1.47,230.95,230.86,23.776884]
["bitfinex","SOLUSD",1733727415815,1.47,230.95,230.86,8.65627811]
["bitfinex","SOLUSD",1733727416539,1.47,230.95,230.87,23.776884]
["bitfinex","SOLUSD",1733727420446,0.64974496,230.94,230.84,23.776884]
["bitfinex","SOLUSD",1733727421851,0.64974496,230.94,230.84,32.43316211]
["bitfinex","SOLUSD",1733727425735,0.64974496,230.94,230.84,23.776884]
["bitfinex","SOLUSD",1733727426050,0.64974496,230.94,230.84,32.43316211]
["bitfinex","SOLUSD",1733727426253,6.4588,230.98,230.84,32.43316211]
["bitfinex","SOLUSD",1733727426254,0.64974496,230.97,230.86,32.43316211]
["bitfinex","SOLUSD",1733727427227,0.64974496,230.97,230.86,23.776884]
["bitfinex","SOLUSD",1733727429143,0.64974496,230.97,230.86,32.43316211]
["bitfinex","SOLUSD",1733727429828,0.64974496,230.97,230.88,23.776884]
["bitfinex","SOLUSD",1733727430831,0.64974496,230.97,230.87,23.776884]
["bitfinex","SOLUSD",1733727433279,0.12549,230.96,230.87,23.776884]
["bitfinex","SOLUSD",1733727433570,0.12549,230.96,230.85,23.776884]
["bitfinex","SOLUSD",1733727434663,0.12549,230.96,230.85,32.43316211]
["bitfinex","SOLUSD",1733727434842,0.12549,230.96,230.87,23.776884]
["bitfinex","SOLUSD",1733727436860,0.12549,230.96,230.86,23.776884]
["bitfinex","SOLUSD",1733727437866,0.12549,230.96,230.86,32.43316211]
["bitfinex","SOLUSD",1733727439845,20.0,230.95,230.86,23.776884]
["bitfinex","SOLUSD",1733727440060,0.64974496,230.94,230.86,23.776884]
["bitfinex","SOLUSD",1733727441447,0.64974496,230.94,230.82,0.64957938]
["bitfinex","SOLUSD",1733727441762,0.64974496,230.94,230.82,23.776884]
["bitfinex","SOLUSD",1733727442179,0.64974496,230.94,230.78,0.6495983]
["bitfinex","SOLUSD",1733727442180,0.25098,230.93,230.78,0.6495983]
["bitfinex","SOLUSD",1733727442349,0.25098,230.93,230.76,1.6271]
["bitfinex","SOLUSD",1733727442350,0.12549,230.91,230.79,8.65627811]
["bitfinex","SOLUSD",1733727443338,0.12549,230.91,230.8,23.776884]
["bitfinex","SOLUSD",1733727444863,0.12549,230.91,230.8,32.43316211]
["bitfinex","SOLUSD",1733727445264,0.12549,230.91,230.81,8.65627811]
["bitfinex","SOLUSD",1733727445470,0.12549,230.91,230.82,23.776884]
["bitfinex","SOLUSD",1733727446867,2.11974496,230.92,230.84,23.776884]
["bitfinex","SOLUSD",1733727447260,2.11974496,230.92,230.82,23.776884]
["bitfinex","SOLUSD",1733727448054,2.11974496,230.92,230.81,23.776884]
["bitfinex","SOLUSD",1733727449675,2.11974496,230.92,230.81,32.43316211]
["bitfinex","SOLUSD",1733727450051,2.11974496,230.92,230.82,8.65627811]
["bitfinex","SOLUSD",1733727450258,0.12549,230.91,230.81,32.43316211]
["bitfinex","SOLUSD",1733727452182,1.47,230.92,230.83,23.776884]
["bitfinex","SOLUSD",1733727452678,1.47,230.92,230.83,32.43316211]
["bitfinex","SOLUSD",1733727452882,1.47,230.92,230.85,23.776884]
["bitfinex","SOLUSD",1733727453052,11.90062398,231.03,230.87,23.776884]
["bitfinex","SOLUSD",1733727453053,2.11974496,230.97,230.87,23.776884]
["bitfinex","SOLUSD",1733727454050,0.12549,230.96,230.87,23.776884]
["bitfinex","SOLUSD",1733727454596,2.11974496,230.97,230.87,32.43316211]
["bitfinex","SOLUSD",1733727455157,1.47,230.97,230.88,8.65627811]
["bitfinex","SOLUSD",1733727455389,1.47,230.97,230.89,23.776884]
["bitfinex","SOLUSD",1733727456079,2.11974496,230.97,230.89,23.776884]
["bitfinex","SOLUSD",1733727456384,1.47,230.97,230.89,23.776884]
["bitfinex","SOLUSD",1733727457457,1.47,230.97,230.89,32.43316211]
["bitfinex","SOLUSD",1733727459185,1.47,231.01,230.9,8.65627811]
["bitfinex","SOLUSD",1733727460159,0.64974496,231.0,230.9,8.65627811]
["bitfinex","SOLUSD",1733727460477,0.64974496,231.0,230.89,23.776884]
["bitfinex","SOLUSD",1733727460478,0.64974496,231.0,230.89,32.43316211]
["bitfinex","SOLUSD",1733727462162,0.64974496,230.97,230.88,23.776884]
["bitfinex","SOLUSD",1733727462376,0.64974496,230.97,230.87,23.776884]
["bitfinex","SOLUSD",1733727464227,0.64974496,230.97,230.87,32.43316211]
["bitfinex","SOLUSD",1733727466590,0.64974496,230.97,230.85,23.776884]
["bitfinex","SOLUSD",1733727466795,0.64974496,230.97,230.88,23.776884]
["bitfinex","SOLUSD",1733727466992,0.64974496,230.97,230.83,6.652]
["bitfinex","SOLUSD",1733727466993,0.37647,230.96,230.81,20.64953431]
["bitfinex","SOLUSD",1733727467191,0.37647,230.96,230.83,8.65627811]
["bitfinex","SOLUSD",1733727467571,0.12549,230.94,230.83,8.65627811]
["bitfinex","SOLUSD",1733727468205,0.12549,230.94,230.84,23.776884]
["bitfinex","SOLUSD",1733727468608,0.64974496,230.96,230.85,8.65627811]
["bitfinex","SOLUSD",1733727468915,0.64974496,230.96,230.86,23.776884]
["bitfinex","SOLUSD",1733727469487,0.77523496,230.97,230.86,23.776884]
["bitfinex","SOLUSD",1733727472983,0.77523496,230.97,230.85,23.776884]
["bitfinex","SOLUSD",1733727474612,0.77523496,230.97,230.83,32.43316211]
["bitfinex","SOLUSD",1733727475319,20.0,230.95,230.83,23.776884]
["bitfinex","SOLUSD",1733727475507,0.64974496,230.94,230.83,32.43316211]
["bitfinex","SOLUSD",1733727476813,0.64974496,230.94,230.85,23.776884]
["bitfinex","SOLUSD",1733727476987,20.0,230.95,230.85,23.776884]
["bitfinex","SOLUSD",1733727477389,20.0,230.95,230.85,32.43316211]
["bitfinex","SOLUSD",1733727478004,20.0,230.95,230.85,33.08270769]
["bitfinex","SOLUSD",1733727478606,20.0,230.95,230.86,8.65627811]
["bitfinex","SOLUSD",1733727478988,20.0,230.95,230.87,23.776884]
["bitfinex","SOLUSD",1733727480304,20.0,230.95,230.87,32.43316211]
["bitfinex","SOLUSD",1733727481001,20.0,230.95,230.87,23.776884]
["bitfinex","SOLUSD",1733727482016,20.0,230.95,230.85,23.776884]
["bitfinex","SOLUSD",1733727484225,20.0,230.95,230.87,23.776884]
["bitfinex","SOLUSD",1733727484406,20.0,230.95,230.87,32.43316211]
["bitfinex","SOLUSD",1733727484719,20.0,230.95,230.86,0.64956247]
["bitfinex","SOLUSD",1733727484720,1.47,231.01,230.89,23.776884]
["bitfinex","SOLUSD",1733727484893,0.64974496,231.0,230.89,23.776884]
["bitfinex","SOLUSD",1733727485535,0.64974496,231.0,230.88,23.776884]
["bitfinex","SOLUSD",1733727486102,1.47,231.01,230.88,23.776884]
["bitfinex","SOLUSD",1733727486103,0.64974496,230.97,230.88,23.776884]
["bitfinex","SOLUSD",1733727488133,0.64974496,230.97,230.87,23.776884]
["bitfinex","SOLUSD",1733727491109,0.64974496,231.0,230.87,23.776884]
["bitfinex","SOLUSD",1733727493153,0.64974496,230.97,230.87,23.776884]
["bitfinex","SOLUSD",1733727493618,0.64974496,231.0,230.87,23.776884]
["bitfinex","SOLUSD",1733727494135,0.64974496,231.0,230.89,23.776884]
["bitfinex","SOLUSD",1733727495246,0.64974496,230.97,230.87,23.776884]
["bitfinex","SOLUSD",1733727495411,0.64974496,230.97,230.82,0.64947648]
["bitfinex","SOLUSD",1733727495412,0.64974496,230.97,230.85,23.776884]
["bitfinex","SOLUSD",1733727498056,0.64974496,230.97,230.85,24.42644687]
["bitfinex","SOLUSD",1733727500639,0.64974496,230.97,230.86,8.65627811]
["bitfinex","SOLUSD",1733727500852,0.64974496,230.97,230.87,23.776884]
["bitfinex","SOLUSD",1733727503966,0.64974496,230.97,230.86,0.64952201]
["bitfinex","SOLUSD",1733727505867,2.11974496,231.01,230.87,32.43316211]
["bitfinex","SOLUSD",1733727506044,2.11974496,231.01,230.88,0.64944794]
["bitfinex","SOLUSD",1733727507578,0.64974496,230.97,230.87,23.776884]
["bitfinex","SOLUSD",1733727509542,0.64974496,231.0,230.87,23.776884]
["bitfinex","SOLUSD",1733727509871,0.64974496,230.97,230.87,23.776884]
["bitfinex","SOLUSD",1733727510171,0.25098,230.96,230.84,23.776884]
["bitfinex","SOLUSD",1733727511244,0.12549,230.93,230.82,0.64950456]
["bitfinex","SOLUSD",1733727511443,0.12549,230.92,230.82,0.64950456]
["bitfinex","SOLUSD",1733727511653,0.12549,230.92,230.83,20.0]
["bitfinex","SOLUSD",1733727511871,0.12549,230.92,230.82,20.64950456]
["bitfinex","SOLUSD",1733727512957,2.11974496,230.94,230.83,23.776884]
["bitfinex","SOLUSD",1733727513164,1.47,230.94,230.84,0.64958477]
["bitfinex","SOLUSD",1733727513875,23.776884,230.93,230.84,0.64958477]
["bitfinex","SOLUSD",1733727514745,23.776884,230.93,230.85,8.65627811]
["bitfinex","SOLUSD",1733727514971,23.776884,230.93,230.84,9.30584812]
["bitfinex","SOLUSD",1733727515875,1.47,230.94,230.85,8.65627811]
["bitfinex","SOLUSD",1733727516045,23.776884,230.93,230.86,9.30576867]
["bitfinex","SOLUSD",1733727516248,23.776884,230.93,230.88,8.65627811]
["bitfinex","SOLUSD",1733727516447,23.776884,230.93,230.89,0.64947347]
["bitfinex","SOLUSD",1733727518256,23.776884,230.93,230.85,8.65627811]
["bitfinex","SOLUSD",1733727518560,23.776884,230.93,230.85,9.30579344]
["bitfinex","SOLUSD",1733727519478,23.776884,230.93,230.85,0.64951533]
["bitfinex","SOLUSD",1733727519653,23.776884,230.93,230.83,29.30579238]
["bitfinex","SOLUSD",1733727522754,23.776884,230.93,230.84,8.65627811]
["bitfinex","SOLUSD",1733727524165,23.776884,230.93,230.83,29.30579238]
["bitfinex","SOLUSD",1733727526357,23.776884,230.93,230.84,8.65627811]
["bitfinex","SOLUSD",1733727528053,23.776884,230.93,230.85,0.64954904]
["bitfinex","SOLUSD",1733727528254,23.776884,230.93,230.85,9.30582715]
["bitfinex","SOLUSD",1733727528460,23.776884,230.93,230.86,8.65627811]
["bitfinex","SOLUSD",1733727528663,23.776884,230.93,230.84,0.64950419]
["bitfinex","SOLUSD",1733727528982,23.776884,230.93,230.85,8.65627811]
["bitfinex","SOLUSD",1733727529167,23.776884,230.93,230.84,0.64950419]
["bitfinex","SOLUSD",1733727529168,23.776884,230.93,230.84,9.3057823]
["bitfinex","SOLUSD",1733727530376,23.776884,230.93,230.84,0.64950419]
["bitfinex","SOLUSD",1733727530572,0.12549,230.92,230.84,0.64950419]
["bitfinex","SOLUSD",1733727530779,0.12549,230.92,230.83,0.64960212]
["bitfinex","SOLUSD",1733727530981,23.776884,230.91,230.83,0.64960212]
["bitfinex","SOLUSD",1733727531161,23.776884,230.89,230.8,0.64966168]
["bitfinex","SOLUSD",1733727531681,0.77523496,230.9,230.8,0.64966168]
["bitfinex","SOLUSD",1733727531682,0.12549,230.9,230.8,0.64966168]
["bitfinex","SOLUSD",1733727531881,23.776884,230.89,230.8,0.64966168]
["bitfinex","SOLUSD",1733727532054,0.12549,230.9,230.78,0.64969721]
["bitfinex","SOLUSD",1733727532253,23.776884,230.89,230.78,0.64969721]
["bitfinex","SOLUSD",1733727532881,23.902374,230.91,230.78,0.64969721]
["bitfinex","SOLUSD",1733727533189,24.55211896,230.91,230.78,9.30597532]
["bitfinex","SOLUSD",1733727534086,23.902374,230.91,230.78,9.30597532]
["bitfinex","SOLUSD",1733727536598,23.902374,230.89,230.78,0.64969721]
["bitfinex","SOLUSD",1733727536775,30.110574,230.89,230.78,0.64969721]
["bitfinex","SOLUSD",1733727537101,23.902374,230.87,230.78,20.0]
["bitfinex","SOLUSD",1733727537895,0.12549,230.87,230.78,20.0]
["bitfinex","SOLUSD",1733727538269,0.12549,230.87,230.76,0.64975665]
["bitfinex","SOLUSD",1733727538490,0.12549,230.87,230.75,4.30603476]
["bitfinex","SOLUSD",1733727538804,0.12549,230.87,230.76,8.98112588]
["bitfinex","SOLUSD",1733727539467,0.12549,230.87,230.77,8.65627811]
["bitfinex","SOLUSD",1733727539673,0.12549,230.87,230.78,0.32481293]
["bitfinex","SOLUSD",1733727540301,23.776884,230.88,230.78,8.98109104]
["bitfinex","SOLUSD",1733727541876,23.776884,230.88,230.78,0.32481293]
["bitfinex","SOLUSD",1733727545477,23.776884,230.88,230.79,0.32478133]
["bitfinex","SOLUSD",1733727546498,23.776884,230.88,230.78,0.32480082]
["bitfinex","SOLUSD",1733727549018,23.776884,230.88,230.79,8.65627811]
["bitfinex","SOLUSD",1733727549177,23.776884,230.88,230.8,0.32463018]
["bitfinex","SOLUSD",1733727578252,0.12549,230.88,230.8,0.32463018]
["bitfinex","SOLUSD",1733727578415,0.12549,230.88,230.76,8.65627811]
["bitfinex","SOLUSD",1733727578416,0.12549,230.88,230.77,0.32482924]
["bitfinex","SOLUSD",1733727579256,23.776884,230.86,230.77,0.32482924]
["bitfinex","SOLUSD",1733727579462,23.776884,230.86,230.76,0.32496218]
["bitfinex","SOLUSD",1733727584332,23.776884,230.86,230.76,8.98124029]
["bitfinex","SOLUSD",1733727584538,23.776884,230.86,230.76,0.32496218]
["bitfinex","SOLUSD",1733727584941,25.246884,230.84,230.73,0.32497566]
["bitfinex","SOLUSD",1733727585657,25.246884,230.84,230.73,20.32497566]
["bitfinex","SOLUSD",1733727587642,0.12549,230.81,230.71,0.32520312]
["bitfinex","SOLUSD",1733727587828,23.776884,230.8,230.72,20.0]
["bitfinex","SOLUSD",1733727588764,0.12549,230.81,230.72,20.0]
["bitfinex","SOLUSD",1733727589078,23.776884,230.8,230.72,20.0]
["bitfinex","SOLUSD",1733727590039,0.12549,230.81,230.72,20.0]
["bitfinex","SOLUSD",1733727590357,23.776884,230.8,230.72,20.0]
["bitfinex","SOLUSD",1733727591362,0.12549,230.81,230.72,20.0]
["bitfinex","SOLUSD",1733727591565,23.776884,230.8,230.72,20.0]
["bitfinex","SOLUSD",1733727591773,0.12549,230.79,230.7,0.3254151]
["bitfinex","SOLUSD",1733727592065,0.12549,230.77,230.64,8.9818284]
["bitfinex","SOLUSD",1733727592246,23.776884,230.75,230.64,0.32555029]
["bitfinex","SOLUSD",1733727593253,0.93815228,230.74,230.61,8.98210106]
["bitfinex","SOLUSD",1733727593440,23.776884,230.73,230.61,0.32582295]
["bitfinex","SOLUSD",1733727594234,0.12549,230.74,230.61,0.32582295]
["bitfinex","SOLUSD",1733727594438,23.776884,230.73,230.61,0.32582295]
["bitfinex","SOLUSD",1733727594755,23.776884,230.73,230.63,20.0]
["bitfinex","SOLUSD",1733727594957,23.776884,230.75,230.63,28.98218804]
["bitfinex","SOLUSD",1733727596367,23.776884,230.75,230.63,20.32590993]
["bitfinex","SOLUSD",1733727596573,23.776884,230.75,230.63,28.98218804]
["bitfinex","SOLUSD",1733727597070,23.776884,230.73,230.61,8.65627811]
["bitfinex","SOLUSD",1733727597257,23.776884,230.73,230.6,28.98209011]
["bitfinex","SOLUSD",1733727597452,0.12549,230.72,230.6,20.325812]
["bitfinex","SOLUSD",1733727597670,23.776884,230.71,230.6,28.98209011]
["bitfinex","SOLUSD",1733727599455,23.776884,230.71,230.61,8.65627811]
["bitfinex","SOLUSD",1733727599654,23.776884,230.71,230.62,0.32592127]
["bitfinex","SOLUSD",1733727600748,0.12549,230.7,230.6,20.0]
["bitfinex","SOLUSD",1733727600949,23.776884,230.69,230.6,20.0]
["bitfinex","SOLUSD",1733727601180,23.902374,230.67,230.6,20.0]
["bitfinex","SOLUSD",1733727601383,23.776884,230.65,230.6,20.0]
["bitfinex","SOLUSD",1733727602182,23.776884,230.68,230.6,20.0]
["bitfinex","SOLUSD",1733727602359,23.776884,230.68,230.6,20.32640453]
["bitfinex","SOLUSD",1733727603185,24.58975092,230.68,230.6,20.0]
["bitfinex","SOLUSD",1733727604367,23.776884,230.68,230.6,20.0]
["bitfinex","SOLUSD",1733727606504,1.47,230.69,230.61,0.32628673]
["bitfinex","SOLUSD",1733727606660,1.47,230.69,230.6,20.0]
["bitfinex","SOLUSD",1733727609276,23.776884,230.68,230.6,20.0]
["bitfinex","SOLUSD",1733727609477,1.47,230.69,230.6,20.0]
["bitfinex","SOLUSD",1733727609478,0.12549,230.65,230.6,20.0]
["bitfinex","SOLUSD",1733727609683,0.12549,230.63,230.6,20.0]
["bitfinex","SOLUSD",1733727609900,0.12549,230.61,230.6,20.0]
["bitfinex","SOLUSD",1733727610195,24.71550012,230.61,230.6,20.0]
["bitfinex","SOLUSD",1733727610965,23.902374,230.61,230.6,20.0]
["bitfinex","SOLUSD",1733727612578,24.027864,230.61,230.6,20.0]
["bitfinex","SOLUSD",1733727615570,24.027864,230.61,230.46,2.41777202]
["bitfinex","SOLUSD",1733727615571,20.0,230.57,230.46,2.41777202]
["bitfinex","SOLUSD",1733727615863,20.0,230.57,230.46,0.5059817]
["bitfinex","SOLUSD",1733727615864,0.12549,230.54,230.46,0.5059817]
["bitfinex","SOLUSD",1733727616069,23.776884,230.53,230.46,0.5059817]
["bitfinex","SOLUSD",1733727616400,20.0,230.57,230.46,0.5059817]
["bitfinex","SOLUSD",1733727616401,0.12549,230.5,230.46,0.5059817]
["bitfinex","SOLUSD",1733727616611,23.776884,230.49,230.46,0.5059817]
["bitfinex","SOLUSD",1733727616918,23.776884,230.47,230.46,0.5059817]
["bitfinex","SOLUSD",1733727617467,23.902374,230.47,230.46,0.5059817]
["bitfinex","SOLUSD",1733727617671,23.776884,230.47,230.46,0.5059817]
["bitfinex","SOLUSD",1733727618513,1.47,230.52,230.46,0.5059817]
["bitfinex","SOLUSD",1733727618680,0.81360611,230.56,230.46,0.5059817]
["bitfinex","SOLUSD",1733727619000,23.776884,230.54,230.46,0.5059817]
["bitfinex","SOLUSD",1733727619308,0.81342726,230.53,230.46,0.5059817]
["bitfinex","SOLUSD",1733727619519,23.776884,230.52,230.46,0.5059817]
["bitfinex","SOLUSD",1733727620007,0.12549,230.53,230.46,0.5059817]
["bitfinex","SOLUSD",1733727620210,23.776884,230.52,230.46,0.5059817]
["bitfinex","SOLUSD",1733727621604,0.25098,230.51,230.46,0.5059817]
["bitfinex","SOLUSD",1733727621773,0.25098,230.49,230.46,0.5059817]
["bitfinex","SOLUSD",1733727621975,23.776884,230.48,230.46,0.5059817]
["bitfinex","SOLUSD",1733727622216,24.71607798,230.47,230.46,0.5059817]
["bitfinex","SOLUSD",1733727622376,24.84156798,230.47,230.46,0.5059817]
["bitfinex","SOLUSD",1733727622807,23.776884,230.47,230.46,0.5059817]
["bitfinex","SOLUSD",1733727624501,23.902374,230.47,230.46,0.5059817]
["bitfinex","SOLUSD",1733727624710,24.027864,230.47,230.46,0.5059817]
["bitfinex","SOLUSD",1733727625291,24.027864,230.47,230.4,16.016181]
["bitfinex","SOLUSD",1733727625292,25.0,230.43,230.4,11.082481]
["bitfinex","SOLUSD",1733727625590,0.12549,230.38,230.36,11.76783614]
["bitfinex","SOLUSD",1733727625799,0.93962085,230.38,230.36,11.76783614]
["bitfinex","SOLUSD",1733727625984,0.12549,230.37,230.36,11.76783614]
["bitfinex","SOLUSD",1733727626494,7.68359,230.37,230.36,11.76783614]
["bitfinex","SOLUSD",1733727627392,31.585964,230.37,230.36,11.76783614]
["bitfinex","SOLUSD",1733727627603,24.027864,230.37,230.36,11.76783614]
["bitfinex","SOLUSD",1733727628298,0.12549,230.37,230.36,11.76783614]
["bitfinex","SOLUSD",1733727628531,0.81413085,230.38,230.36,11.76783614]
["bitfinex","SOLUSD",1733727628810,0.81399831,230.46,230.36,11.76783614]
["bitfinex","SOLUSD",1733727630115,23.776884,230.43,230.36,11.76783614]
["bitfinex","SOLUSD",1733727630295,20.0,230.4,230.36,11.76783614]
["bitfinex","SOLUSD",1733727630500,0.93944962,230.39,230.36,11.76783614]
["bitfinex","SOLUSD",1733727631391,0.12549,230.4,230.36,11.76783614]
["bitfinex","SOLUSD",1733727631587,0.81390872,230.41,230.36,11.76783614]
["bitfinex","SOLUSD",1733727632508,0.81388152,230.4,230.36,11.76783614]
["bitfinex","SOLUSD",1733727632812,0.12549,230.42,230.36,11.76783614]
["bitfinex","SOLUSD",1733727633001,24.027864,230.42,230.36,11.76783614]
["bitfinex","SOLUSD",1733727633221,20.0,230.44,230.36,11.76783614]
["bitfinex","SOLUSD",1733727633222,0.12549,230.39,230.36,11.76783614]
["bitfinex","SOLUSD",1733727633418,0.9394862,230.39,230.36,11.76783614]
["bitfinex","SOLUSD",1733727636133,0.8139962,230.39,230.36,11.76783614]
["bitfinex","SOLUSD",1733727636304,0.12549,230.42,230.36,11.76783614]
["bitfinex","SOLUSD",1733727636503,0.8138675,230.41,230.36,11.76783614]
["bitfinex","SOLUSD",1733727636974,0.81390941,230.43,230.36,11.76783614]
["bitfinex","SOLUSD",1733727637117,0.81383608,230.48,230.36,11.76783614]
["bitfinex","SOLUSD",1733727637798,20.81383608,230.48,230.36,11.76783614]
["bitfinex","SOLUSD",1733727638403,23.776884,230.43,230.36,11.76783614]
["bitfinex","SOLUSD",1733727638630,20.0,230.44,230.36,11.76783614]
["bitfinex","SOLUSD",1733727638631,0.12549,230.41,230.36,11.76783614]
["bitfinex","SOLUSD",1733727638939,23.902374,230.41,230.36,11.76783614]
["bitfinex","SOLUSD",1733727639100,0.81390219,230.4,230.36,11.76783614]
["bitfinex","SOLUSD",1733727640236,0.12549,230.41,230.36,11.76783614]
["bitfinex","SOLUSD",1733727640237,0.93939474,230.41,230.36,11.76783614]
["bitfinex","SOLUSD",1733727640611,0.12549,230.42,230.36,11.76783614]
["bitfinex","SOLUSD",1733727641030,0.81389219,230.43,230.36,11.76783614]
["bitfinex","SOLUSD",1733727641210,0.81377822,230.46,230.36,11.76783614]
["bitfinex","SOLUSD",1733727642151,0.81377487,230.45,230.36,11.76783614]
["bitfinex","SOLUSD",1733727642517,0.12549,230.44,230.36,11.76783614]
["bitfinex","SOLUSD",1733727643319,0.81379515,230.44,230.36,11.76783614]
["bitfinex","SOLUSD",1733727643839,20.0,230.43,230.36,11.76783614]
["bitfinex","SOLUSD",1733727644340,0.81377807,230.42,230.36,11.76783614]
["bitfinex","SOLUSD",1733727644926,20.0,230.43,230.36,11.76783614]
["bitfinex","SOLUSD",1733727645325,0.81380227,230.42,230.36,11.76783614]
["bitfinex","SOLUSD",1733727646046,0.81381932,230.41,230.36,11.76783614]
["bitfinex","SOLUSD",1733727647071,0.93936247,230.42,230.36,11.76783614]
["bitfinex","SOLUSD",1733727650267,0.12549,230.42,230.36,11.76783614]
["bitfinex","SOLUSD",1733727650631,20.0,230.43,230.36,11.76783614]
["bitfinex","SOLUSD",1733727651759,0.81375996,230.42,230.36,11.76783614]
["bitfinex","SOLUSD",1733727652345,0.12549,230.41,230.36,11.76783614]
["bitfinex","SOLUSD",1733727654833,0.12549,230.38,230.36,11.76783614]
["bitfinex","SOLUSD",1733727655165,0.93948043,230.38,230.36,11.76783614]
["bitfinex","SOLUSD",1733727655461,0.12549,230.38,230.36,11.76783614]
["bitfinex","SOLUSD",1733727655769,0.12549,230.41,230.36,11.76783614]
["bitfinex","SOLUSD",1733727655770,24.59087498,230.41,230.36,11.76783614]
["bitfinex","SOLUSD",1733727657842,0.81390257,230.42,230.36,11.76783614]
["bitfinex","SOLUSD",1733727658247,23.902374,230.47,230.36,11.76783614]
["bitfinex","SOLUSD",1733727658457,23.902374,230.43,230.36,11.76783614]
["bitfinex","SOLUSD",1733727658660,0.81386648,230.42,230.36,11.76783614]
["bitfinex","SOLUSD",1733727660370,23.902374,230.41,230.36,11.76783614]
["bitfinex","SOLUSD",1733727660660,0.81389056,230.4,230.36,11.76783614]
["bitfinex","SOLUSD",1733727660866,23.902374,230.42,230.36,11.76783614]
["bitfinex","SOLUSD",1733727661066,0.81390311,230.41,230.36,11.76783614]
["bitfinex","SOLUSD",1733727665070,5.0,230.51,230.36,18.33983614]
["bitfinex","SOLUSD",1733727665071,20.0,230.49,230.36,18.33983614]
["bitfinex","SOLUSD",1733727665280,0.8137783,230.48,230.36,18.33983614]
["bitfinex","SOLUSD",1733727665487,0.8137783,230.48,230.37,1.61]
["bitfinex","SOLUSD",1733727666057,0.8137783,230.48,230.37,10.84315821]
["bitfinex","SOLUSD",1733727666256,0.8136107,230.53,230.4,8.65627811]
["bitfinex","SOLUSD",1733727666676,0.8136107,230.53,230.39,8.65627811]
["bitfinex","SOLUSD",1733727667285,0.81359437,230.58,230.38,8.65627811]
["bitfinex","SOLUSD",1733727667490,20.0,230.54,230.38,8.65627811]
["bitfinex","SOLUSD",1733727667786,20.0,230.5,230.38,8.65627811]
["bitfinex","SOLUSD",1733727668169,20.0,230.5,230.39,8.65627811]
["bitfinex","SOLUSD",1733727668588,0.81355101,230.49,230.39,8.65627811]
["bitfinex","SOLUSD",1733727668779,0.81357666,230.49,230.39,7.2842364]
["bitfinex","SOLUSD",1733727669393,0.81357666,230.49,230.37,2.1868801]
["bitfinex","SOLUSD",1733727669394,0.81357666,230.49,230.37,10.84315821]
["bitfinex","SOLUSD",1733727669685,23.776884,230.48,230.37,1.61]
["bitfinex","SOLUSD",1733727669888,0.81366324,230.47,230.37,10.26627811]
["bitfinex","SOLUSD",1733727670992,23.776884,230.48,230.37,10.26627811]
["bitfinex","SOLUSD",1733727671191,0.81363583,230.47,230.37,10.26627811]
["bitfinex","SOLUSD",1733727671366,0.81363583,230.47,230.37,1.61]
["bitfinex","SOLUSD",1733727671685,0.81363583,230.47,230.37,10.26627811]
["bitfinex","SOLUSD",1733727671888,0.81364671,230.57,230.39,8.65627811]
["bitfinex","SOLUSD",1733727672090,23.776884,230.55,230.39,8.65627811]
["bitfinex","SOLUSD",1733727672388,7.81957729,230.59,230.4,8.65627811]
["bitfinex","SOLUSD",1733727672389,23.776884,230.53,230.4,8.65627811]
["bitfinex","SOLUSD",1733727672594,7.81957729,230.59,230.41,1.5765]
["bitfinex","SOLUSD",1733727672595,0.81350121,230.52,230.41,1.5765]
["bitfinex","SOLUSD",1733727672764,0.964,230.6,230.41,1.5765]
["bitfinex","SOLUSD",1733727672765,0.81347216,230.58,230.42,6.538]
["bitfinex","SOLUSD",1733727673595,20.81347216,230.58,230.42,6.538]
["bitfinex","SOLUSD",1733727673965,20.0,230.54,230.42,6.538]
["bitfinex","SOLUSD",1733727674280,23.776884,230.52,230.42,6.538]
["bitfinex","SOLUSD",1733727674524,0.81348616,230.53,230.42,6.538]
["bitfinex","SOLUSD",1733727674687,20.0,230.59,230.42,6.538]
["bitfinex","SOLUSD",1733727674688,23.776884,230.57,230.42,6.538]
["bitfinex","SOLUSD",1733727674888,23.776884,230.55,230.42,15.77070585]
["bitfinex","SOLUSD",1733727675082,0.8134232,230.54,230.42,15.77070585]
["bitfinex","SOLUSD",1733727675294,0.8134232,230.54,230.43,1.5765]
["bitfinex","SOLUSD",1733727675489,0.8134232,230.54,230.43,10.23277811]
["bitfinex","SOLUSD",1733727675794,11.39529256,230.62,230.43,10.23277811]
["bitfinex","SOLUSD",1733727675795,0.81340686,230.61,230.45,8.65627811]
["bitfinex","SOLUSD",1733727677490,20.0,230.59,230.44,0.57633212]
["bitfinex","SOLUSD",1733727677779,20.0,230.54,230.43,2.15270218]
["bitfinex","SOLUSD",1733727677990,20.0,230.54,230.43,10.30898029]
["bitfinex","SOLUSD",1733727678191,0.81339419,230.53,230.43,9.73277811]
["bitfinex","SOLUSD",1733727678372,0.81339419,230.53,230.43,1.0765]
["bitfinex","SOLUSD",1733727678776,20.0,230.54,230.43,1.0765]
["bitfinex","SOLUSD",1733727679493,0.8134319,230.56,230.43,9.73277811]
["bitfinex","SOLUSD",1733727679662,0.8134319,230.56,230.44,8.65627811]
["bitfinex","SOLUSD",1733727679974,0.8134319,230.56,230.44,9.23251581]
["bitfinex","SOLUSD",1733727680495,0.81334281,230.61,230.46,8.65627811]
["bitfinex","SOLUSD",1733727680683,20.0,230.57,230.46,8.65627811]
["bitfinex","SOLUSD",1733727680997,20.0,230.57,230.46,0.57609858]
["bitfinex","SOLUSD",1733727681198,0.81331723,230.56,230.46,0.57609858]
["bitfinex","SOLUSD",1733727681380,0.81331723,230.56,230.45,8.65627811]
["bitfinex","SOLUSD",1733727681904,0.81331723,230.56,230.43,1.65267463]
["bitfinex","SOLUSD",1733727682066,23.776884,230.55,230.43,1.0765]
["bitfinex","SOLUSD",1733727682269,20.0,230.57,230.43,1.0765]
["bitfinex","SOLUSD",1733727682270,0.81351895,230.54,230.43,1.0765]
["bitfinex","SOLUSD",1733727682474,23.776884,230.53,230.43,1.0765]
["bitfinex","SOLUSD",1733727682801,0.81353286,230.52,230.43,1.0765]
["bitfinex","SOLUSD",1733727682980,23.776884,230.55,230.43,1.0765]
["bitfinex","SOLUSD",1733727683178,23.776884,230.53,230.43,1.0765]
["bitfinex","SOLUSD",1733727683391,0.81352717,230.52,230.43,1.0765]
["bitfinex","SOLUSD",1733727683683,20.0,230.57,230.43,1.0765]
["bitfinex","SOLUSD",1733727683684,23.776884,230.55,230.43,1.0765]
["bitfinex","SOLUSD",1733727683888,0.81348934,230.54,230.43,1.0765]
["bitfinex","SOLUSD",1733727684069,20.0,230.61,230.44,8.65627811]
["bitfinex","SOLUSD",1733727684393,20.0,230.55,230.44,8.65627811]
["bitfinex","SOLUSD",1733727684800,20.0,230.56,230.44,8.65627811]
["bitfinex","SOLUSD",1733727684975,20.0,230.59,230.44,8.65627811]
["bitfinex","SOLUSD",1733727685299,0.81334405,230.58,230.44,8.65627811]
["bitfinex","SOLUSD",1733727685500,0.81334405,230.58,230.45,0.57620874]
["bitfinex","SOLUSD",1733727685702,0.81334405,230.58,230.46,8.65627811]
["bitfinex","SOLUSD",1733727686202,0.81334405,230.58,230.45,9.23248685]
["bitfinex","SOLUSD",1733727686418,0.81334405,230.58,230.45,0.57620874]
["bitfinex","SOLUSD",1733727687077,0.81334405,230.58,230.45,9.23248685]
["bitfinex","SOLUSD",1733727687606,0.61334405,230.58,230.46,6.5105]
["bitfinex","SOLUSD",1733727688181,0.61334405,230.58,230.47,10.25097811]
["bitfinex","SOLUSD",1733727688475,23.776884,230.57,230.47,1.5947]
["bitfinex","SOLUSD",1733727688789,23.776884,230.55,230.47,1.5947]
["bitfinex","SOLUSD",1733727689187,23.776884,230.57,230.47,1.5947]
["bitfinex","SOLUSD",1733727689385,0.61335752,230.56,230.47,1.5947]
["bitfinex","SOLUSD",1733727689782,0.61334284,230.57,230.47,1.5947]
["bitfinex","SOLUSD",1733727690898,0.61330977,230.58,230.47,1.5947]
["bitfinex","SOLUSD",1733727691579,23.776884,230.57,230.47,1.5947]
["bitfinex","SOLUSD",1733727691780,0.61337959,230.56,230.47,1.5947]
["bitfinex","SOLUSD",1733727693001,0.61333406,230.58,230.47,1.5947]
["bitfinex","SOLUSD",1733727694404,20.0,230.47,230.36,11.76783614]
["bitfinex","SOLUSD",1733727694585,0.61377507,230.46,230.36,11.76783614]
["bitfinex","SOLUSD",1733727694898,20.0,230.47,230.36,11.76783614]
["bitfinex","SOLUSD",1733727696206,0.81369644,230.46,230.36,11.76783614]
["bitfinex","SOLUSD",1733727696904,0.8136918,230.49,230.36,20.42411425]
["bitfinex","SOLUSD",1733727697206,0.8136918,230.49,230.38,1.5957]
["bitfinex","SOLUSD",1733727699079,20.0,230.55,230.38,1.5957]
["bitfinex","SOLUSD",1733727699274,20.0,230.51,230.38,1.5957]
["bitfinex","SOLUSD",1733727699480,20.81360011,230.5,230.38,1.5957]
["bitfinex","SOLUSD",1733727700107,0.81360011,230.5,230.38,1.5957]
["bitfinex","SOLUSD",1733727700606,0.81359072,230.53,230.39,8.65627811]
["bitfinex","SOLUSD",1733727700793,0.81359072,230.53,230.38,10.25197811]
["bitfinex","SOLUSD",1733727701297,0.81359072,230.53,230.41,20.0]
["bitfinex","SOLUSD",1733727701499,0.81347693,230.56,230.43,20.0]
["bitfinex","SOLUSD",1733727701895,23.776884,230.55,230.43,20.0]
["bitfinex","SOLUSD",1733727702212,0.81347683,230.54,230.43,20.0]
["bitfinex","SOLUSD",1733727702518,23.776884,230.53,230.4,20.0]
["bitfinex","SOLUSD",1733727702680,0.81357497,230.52,230.4,20.0]
["bitfinex","SOLUSD",1733727703124,0.81357497,230.52,230.41,20.0]
["bitfinex","SOLUSD",1733727703412,0.81357497,230.52,230.38,1.5957]
["bitfinex","SOLUSD",1733727703611,20.0,230.48,230.38,1.5957]
["bitfinex","SOLUSD",1733727704413,0.81363544,230.47,230.38,1.5957]
["bitfinex","SOLUSD",1733727704993,20.0,230.48,230.38,1.5957]
["bitfinex","SOLUSD",1733727705310,0.81364444,230.5,230.38,10.25197811]
["bitfinex","SOLUSD",1733727705311,0.81361881,230.5,230.38,10.25197811]
["bitfinex","SOLUSD",1733727705495,0.81353291,230.56,230.38,10.25197811]
["bitfinex","SOLUSD",1733727705699,0.81353291,230.56,230.38,1.5957]
["bitfinex","SOLUSD",1733727706507,23.776884,230.54,230.38,1.5957]
["bitfinex","SOLUSD",1733727706712,23.776884,230.5,230.38,1.5957]
["bitfinex","SOLUSD",1733727706916,0.81371938,230.49,230.38,1.5957]
["bitfinex","SOLUSD",1733727707800,0.81371652,230.48,230.38,1.5957]
["bitfinex","SOLUSD",1733727708079,0.81371461,230.5,230.38,1.5957]
["bitfinex","SOLUSD",1733727712398,23.776884,230.49,230.38,1.5957]
["bitfinex","SOLUSD",1733727712613,0.81371703,230.48,230.38,1.5957]
["bitfinex","SOLUSD",1733727714285,23.776884,230.47,230.38,1.5957]
["bitfinex","SOLUSD",1733727714510,0.813764,230.46,230.38,1.5957]
["bitfinex","SOLUSD",1733727715285,0.81372869,230.5,230.38,1.5957]
["bitfinex","SOLUSD",1733727715589,23.776884,230.49,230.38,1.5957]
["bitfinex","SOLUSD",1733727715790,0.8136462,230.48,230.38,1.5957]
["bitfinex","SOLUSD",1733727716785,0.81364986,230.54,230.39,8.65627811]
["bitfinex","SOLUSD",1733727716992,20.0,230.5,230.39,8.65627811]
["bitfinex","SOLUSD",1733727717294,0.81357783,230.49,230.38,10.25197811]
["bitfinex","SOLUSD",1733727719106,20.0,230.5,230.38,10.25197811]
["bitfinex","SOLUSD",1733727719315,0.81358146,230.52,230.39,8.65627811]
["bitfinex","SOLUSD",1733727720592,0.81358146,230.52,230.41,8.65627811]
["bitfinex","SOLUSD",1733727722323,0.81358146,230.52,230.42,6.312]
["bitfinex","SOLUSD",1733727729904,20.0,230.52,230.42,6.312]
["bitfinex","SOLUSD",1733727730124,20.0,230.52,230.43,1.5991]
["bitfinex","SOLUSD",1733727730835,0.81345401,230.54,230.43,1.5991]
["bitfinex","SOLUSD",1733727731035,2.77661842,230.56,230.43,10.25537811]
["bitfinex","SOLUSD",1733727731209,0.81333385,230.6,230.45,8.65627811]
["bitfinex","SOLUSD",1733727731838,0.81333385,230.6,230.43,1.5991]
["bitfinex","SOLUSD",1733727731839,0.81333385,230.6,230.43,10.25537811]
["bitfinex","SOLUSD",1733727732333,0.81333385,230.6,230.43,1.5991]
["bitfinex","SOLUSD",1733727732531,20.81333385,230.6,230.43,1.5991]
["bitfinex","SOLUSD",1733727732702,20.0,230.56,230.43,10.25537811]
["bitfinex","SOLUSD",1733727732901,0.81343673,230.55,230.43,10.25537811]
["bitfinex","SOLUSD",1733727733506,0.81343673,230.55,230.44,8.65627811]
["bitfinex","SOLUSD",1733727733713,0.81343673,230.55,230.43,2.24980281]
["bitfinex","SOLUSD",1733727734037,0.81343673,230.55,230.44,8.65627811]
["bitfinex","SOLUSD",1733727734566,20.0,230.56,230.44,8.65627811]
["bitfinex","SOLUSD",1733727734711,0.8133749,230.55,230.44,8.65627811]
["bitfinex","SOLUSD",1733727735316,0.8133749,230.55,230.43,2.24980281]
["bitfinex","SOLUSD",1733727735511,20.0,230.56,230.43,2.24980281]
["bitfinex","SOLUSD",1733727735707,0.81331929,230.55,230.43,2.24980281]
["bitfinex","SOLUSD",1733727735909,0.81331929,230.55,230.43,1.5991]
["bitfinex","SOLUSD",1733727736935,20.0,230.51,230.43,1.5991]
["bitfinex","SOLUSD",1733727737252,0.81354751,230.5,230.43,1.5991]
["bitfinex","SOLUSD",1733727737731,20.0,230.51,230.43,1.5991]
["bitfinex","SOLUSD",1733727738309,0.81352564,230.53,230.43,1.5991]
["bitfinex","SOLUSD",1733727740637,20.0,230.51,230.43,1.5991]
["bitfinex","SOLUSD",1733727740938,0.81356639,230.5,230.43,1.5991]
["bitfinex","SOLUSD",1733727741141,23.776884,230.49,230.37,0.65085311]
["bitfinex","SOLUSD",1733727741311,0.8137127,230.48,230.37,0.65085311]
["bitfinex","SOLUSD",1733727741717,20.0,230.46,230.37,0.65085311]
["bitfinex","SOLUSD",1733727741913,0.81371363,230.45,230.37,0.65085311]
["bitfinex","SOLUSD",1733727743750,20.0,230.46,230.37,0.65085311]
["bitfinex","SOLUSD",1733727744120,0.81371055,230.48,230.37,9.30713122]
["bitfinex","SOLUSD",1733727745927,0.81371055,230.48,230.37,0.65085311]
["bitfinex","SOLUSD",1733727746614,20.0,230.46,230.37,0.65085311]
["bitfinex","SOLUSD",1733727747222,0.81370216,230.45,230.36,19.39013614]
["bitfinex","SOLUSD",1733727747932,23.776884,230.44,230.36,11.76783614]
["bitfinex","SOLUSD",1733727748110,0.81383867,230.43,230.36,11.76783614]
["bitfinex","SOLUSD",1733727749513,0.81381986,230.45,230.36,11.76783614]
["bitfinex","SOLUSD",1733727749747,0.81381986,230.45,230.37,0.65102094]
["bitfinex","SOLUSD",1733727749953,0.81377617,230.46,230.37,0.65102094]
["bitfinex","SOLUSD",1733727752245,3.22741201,230.53,230.37,0.65102094]
["bitfinex","SOLUSD",1733727752246,0.81370345,230.49,230.37,0.65102094]
["bitfinex","SOLUSD",1733727752449,20.0,230.45,230.37,0.65102094]
["bitfinex","SOLUSD",1733727753035,20.0,230.52,230.37,0.65102094]
["bitfinex","SOLUSD",1733727753237,0.81362266,230.51,230.37,0.65102094]
["bitfinex","SOLUSD",1733727754414,20.0,230.47,230.37,0.65102094]
["bitfinex","SOLUSD",1733727756232,20.0,230.47,230.38,7.7474]
["bitfinex","SOLUSD",1733727756539,0.81367034,230.49,230.39,0.65088368]
["bitfinex","SOLUSD",1733727756745,20.0,230.52,230.39,0.65088368]
["bitfinex","SOLUSD",1733727756746,0.81353972,230.51,230.39,9.30716179]
["bitfinex","SOLUSD",1733727757092,0.81353972,230.51,230.39,0.65088368]
["bitfinex","SOLUSD",1733727757225,23.776884,230.54,230.39,0.65088368]
["bitfinex","SOLUSD",1733727757426,20.0,230.51,230.39,0.65088368]
["bitfinex","SOLUSD",1733727757626,0.81356652,230.5,230.39,0.65088368]
["bitfinex","SOLUSD",1733727760340,20.0,230.51,230.39,9.30716179]
["bitfinex","SOLUSD",1733727761274,0.8135051,230.5,230.39,0.65088368]
["bitfinex","SOLUSD",1733727761840,20.0,230.51,230.39,9.30716179]
["bitfinex","SOLUSD",1733727762270,22.27748455,230.58,230.41,8.65627811]
["bitfinex","SOLUSD",1733727762478,0.81348455,230.58,230.43,1.6451]
["bitfinex","SOLUSD",1733727763345,0.81347296,230.57,230.43,1.6451]
["bitfinex","SOLUSD",1733727764376,20.0,230.53,230.43,1.6451]
["bitfinex","SOLUSD",1733727765075,20.0,230.53,230.44,6.5648]
["bitfinex","SOLUSD",1733727766340,20.0,230.53,230.37,414.972819]
["bitfinex","SOLUSD",1733727766341,24.59030898,230.52,230.38,2.29583998]
["bitfinex","SOLUSD",1733727766570,0.81342498,230.52,230.38,2.29583998]
["bitfinex","SOLUSD",1733727766755,23.776884,230.53,230.38,2.29583998]
["bitfinex","SOLUSD",1733727767088,20.0,230.5,230.38,10.95211809]
["bitfinex","SOLUSD",1733727767657,0.81353889,230.52,230.39,8.65627811]
["bitfinex","SOLUSD",1733727767955,0.81353889,230.52,230.4,0.65082769]
["bitfinex","SOLUSD",1733727769466,0.81353889,230.52,230.39,0.65081619]
["bitfinex","SOLUSD",1733727769784,20.0,230.54,230.4,6.1034]
["bitfinex","SOLUSD",1733727769947,0.8134991,230.53,230.4,6.1034]
["bitfinex","SOLUSD",1733727772049,0.81352203,230.53,230.42,1.5441]
["bitfinex","SOLUSD",1733727780278,23.776884,230.52,230.42,1.5441]
["bitfinex","SOLUSD",1733727780486,0.81358873,230.51,230.42,1.5441]
["bitfinex","SOLUSD",1733727780775,23.776884,230.57,230.42,1.5441]
["bitfinex","SOLUSD",1733727780989,20.0,230.54,230.42,1.5441]
["bitfinex","SOLUSD",1733727781176,20.0,230.52,230.42,1.5441]
["bitfinex","SOLUSD",1733727781570,0.8135204,230.51,230.42,1.5441]
["bitfinex","SOLUSD",1733727781766,20.0,230.54,230.42,1.5441]
["bitfinex","SOLUSD",1733727782077,0.81349194,230.53,230.42,1.5441]
["bitfinex","SOLUSD",1733727787390,23.776884,230.52,230.42,1.5441]
["bitfinex","SOLUSD",1733727787593,20.0,230.49,230.42,1.5441]
["bitfinex","SOLUSD",1733727787807,0.81368775,230.48,230.42,1.5441]
["bitfinex","SOLUSD",1733727791670,0.81360647,230.51,230.42,1.5441]
["bitfinex","SOLUSD",1733727791887,23.776884,230.57,230.42,1.5441]
["bitfinex","SOLUSD",1733727792196,23.776884,230.55,230.42,1.5441]
["bitfinex","SOLUSD",1733727792496,23.776884,230.53,230.42,1.5441]
["bitfinex","SOLUSD",1733727792676,0.81365213,230.52,230.42,1.5441]
["bitfinex","SOLUSD",1733727792997,20.81365213,230.52,230.42,1.5441]
["bitfinex","SOLUSD",1733727794074,0.81365213,230.52,230.42,1.5441]
["bitfinex","SOLUSD",1733727794293,0.81355096,230.54,230.42,1.5441]
["bitfinex","SOLUSD",1733727795686,20.0,230.52,230.42,1.5441]
["bitfinex","SOLUSD",1733727795862,0.81364006,230.51,230.42,1.5441]
["bitfinex","SOLUSD",1733727796686,20.0,230.47,230.42,1.5441]
["bitfinex","SOLUSD",1733727796889,0.81371298,230.46,230.42,1.5441]
["bitfinex","SOLUSD",1733727799493,0.81370843,230.49,230.42,1.5441]
["bitfinex","SOLUSD",1733727799694,0.81360766,230.53,230.42,1.5441]
["bitfinex","SOLUSD",1733727800091,0.8135656,230.59,230.42,1.5441]
["bitfinex","SOLUSD",1733727800885,23.776884,230.58,230.42,1.5441]
["bitfinex","SOLUSD",1733727801093,23.776884,230.56,230.42,1.5441]
["bitfinex","SOLUSD",1733727801296,20.0,230.53,230.42,1.5441]
["bitfinex","SOLUSD",1733727801602,0.81356708,230.52,230.42,1.5441]
["bitfinex","SOLUSD",1733727802510,0.81357966,230.51,230.42,1.5441]
["bitfinex","SOLUSD",1733727802808,20.0,230.5,230.42,1.5441]
["bitfinex","SOLUSD",1733727802988,20.0,230.51,230.42,1.5441]
["bitfinex","SOLUSD",1733727803186,16.21086293,230.61,230.43,6.4218]
["bitfinex","SOLUSD",1733727803187,0.8134887,230.57,230.43,6.4218]
["bitfinex","SOLUSD",1733727803390,16.21086293,230.61,230.44,1.5635]
["bitfinex","SOLUSD",1733727803391,0.81339927,230.56,230.44,1.5635]
["bitfinex","SOLUSD",1733727803701,0.81339466,230.6,230.44,1.5635]
["bitfinex","SOLUSD",1733727803899,0.81337945,230.59,230.44,1.5635]
["bitfinex","SOLUSD",1733727804099,6.70794969,230.62,230.44,1.5635]
["bitfinex","SOLUSD",1733727804100,0.81337242,230.58,230.44,10.87047604]
["bitfinex","SOLUSD",1733727804285,0.81333716,230.57,230.46,1.5635]
["bitfinex","SOLUSD",1733727804480,0.81333351,230.61,230.46,1.5635]
["bitfinex","SOLUSD",1733727804675,0.81333712,230.6,230.46,1.5635]
["bitfinex","SOLUSD",1733727804900,0.81333785,230.59,230.46,1.5635]
["bitfinex","SOLUSD",1733727805075,8.17194969,230.65,230.46,1.5635]
["bitfinex","SOLUSD",1733727805076,0.81333775,230.58,230.46,1.5635]
["bitfinex","SOLUSD",1733727805281,0.81333777,230.64,230.46,1.5635]
["bitfinex","SOLUSD",1733727805500,20.81331196,230.63,230.46,1.5635]
["bitfinex","SOLUSD",1733727805811,0.81331196,230.62,230.46,1.5635]
["bitfinex","SOLUSD",1733727806018,0.81333529,230.61,230.46,1.5635]
["bitfinex","SOLUSD",1733727806217,0.8133254,230.6,230.46,1.5635]
["bitfinex","SOLUSD",1733727806506,0.81332361,230.59,230.46,1.5635]
["bitfinex","SOLUSD",1733727806713,0.81332492,230.62,230.47,0.65065993]
["bitfinex","SOLUSD",1733727806880,0.81332492,230.62,230.48,7.913]
["bitfinex","SOLUSD",1733727807682,0.81323909,230.65,230.48,7.913]
["bitfinex","SOLUSD",1733727808083,23.776884,230.62,230.48,7.913]
["bitfinex","SOLUSD",1733727808312,20.0,230.59,230.48,7.913]
["bitfinex","SOLUSD",1733727808688,0.81324729,230.58,230.48,7.913]
["bitfinex","SOLUSD",1733727809789,0.8132519,230.61,230.49,2.28760152]
["bitfinex","SOLUSD",1733727810684,0.8131714,230.62,230.49,2.28760152]
["bitfinex","SOLUSD",1733727810998,0.8131714,230.62,230.5,6.4565]
["bitfinex","SOLUSD",1733727811204,8.78019541,230.68,230.45,10.848]
["bitfinex","SOLUSD",1733727811205,0.81311861,230.64,230.53,7.5489]
["bitfinex","SOLUSD",1733727811517,0.81306878,230.67,230.53,7.5489]
["bitfinex","SOLUSD",1733727811700,0.81306878,230.67,230.53,8.19935382]
["bitfinex","SOLUSD",1733727811886,0.81306878,230.67,230.53,6.69785382]
["bitfinex","SOLUSD",1733727812090,0.81306878,230.67,230.55,6.0474]
["bitfinex","SOLUSD",1733727812318,0.81300301,230.7,230.57,6.0474]
["bitfinex","SOLUSD",1733727812826,0.81300301,230.7,230.58,1.5015]
["bitfinex","SOLUSD",1733727812986,0.81300301,230.7,230.59,6.0474]
["bitfinex","SOLUSD",1733727813188,0.81286475,230.73,230.59,6.0474]
["bitfinex","SOLUSD",1733727813393,0.81286475,230.73,230.6,7.5489]
["bitfinex","SOLUSD",1733727814224,20.0,230.74,230.61,1.6183]
["bitfinex","SOLUSD",1733727814512,0.81281421,230.73,230.61,1.6183]
["bitfinex","SOLUSD",1733727814716,0.81281421,230.73,230.62,6.2294]
["bitfinex","SOLUSD",1733727815713,0.81276216,230.75,230.63,34.70167184]
["bitfinex","SOLUSD",1733727816191,0.81276216,230.75,230.63,1.6183]
["bitfinex","SOLUSD",1733727816993,23.776884,230.74,230.63,1.6183]
["bitfinex","SOLUSD",1733727817198,20.0,230.71,230.63,1.6183]
["bitfinex","SOLUSD",1733727817390,0.81297475,230.7,230.63,1.6183]
["bitfinex","SOLUSD",1733727818199,20.0,230.66,230.63,1.6183]
["bitfinex","SOLUSD",1733727818404,0.81309288,230.65,230.63,1.6183]
["bitfinex","SOLUSD",1733727823128,2.31289284,230.72,230.63,1.6183]
["bitfinex","SOLUSD",1733727823129,22.31289284,230.72,230.63,1.6183]
["bitfinex","SOLUSD",1733727823309,0.81289531,230.71,230.63,1.6183]
["bitfinex","SOLUSD",1733727824228,0.81282537,230.76,230.63,1.6183]
["bitfinex","SOLUSD",1733727824533,20.81282537,230.76,230.63,1.6183]
["bitfinex","SOLUSD",1733727825326,23.776884,230.75,230.63,1.6183]
["bitfinex","SOLUSD",1733727825504,20.0,230.72,230.63,1.6183]
["bitfinex","SOLUSD",1733727825828,0.81280247,230.71,230.63,1.6183]
["bitfinex","SOLUSD",1733727826711,20.0,230.72,230.63,1.6183]
["bitfinex","SOLUSD",1733727827227,0.81279603,230.74,230.63,1.6183]
["bitfinex","SOLUSD",1733727827727,0.81271335,230.75,230.63,1.6183]
["bitfinex","SOLUSD",1733727833809,0.81271335,230.75,230.65,1.5903]
["bitfinex","SOLUSD",1733727839952,20.0,230.71,230.65,1.5903]
["bitfinex","SOLUSD",1733727840113,0.81289359,230.7,230.65,1.5903]
["bitfinex","SOLUSD",1733727840512,0.81289359,230.7,230.64,6.5355]
["bitfinex","SOLUSD",1733727842350,20.0,230.66,230.64,6.5355]
["bitfinex","SOLUSD",1733727842545,0.81305959,230.65,230.6,1.5485]
["bitfinex","SOLUSD",1733727844732,20.0,230.66,230.6,1.5485]
["bitfinex","SOLUSD",1733727844937,0.81298899,230.65,230.6,1.5485]
["bitfinex","SOLUSD",1733727847925,20.0,230.66,230.6,1.5485]
["bitfinex","SOLUSD",1733727848443,0.81310715,230.68,230.6,1.5485]
["bitfinex","SOLUSD",1733727848852,0.81293171,230.69,230.6,1.5485]
["bitfinex","SOLUSD",1733727849055,0.81284313,230.74,230.6,1.5485]
["bitfinex","SOLUSD",1733727849764,0.81284313,230.74,230.62,6.4519]
["bitfinex","SOLUSD",1733727850058,2.31289284,230.81,230.63,1.6637]
["bitfinex","SOLUSD",1733727850234,0.81272233,230.8,230.63,1.6637]
["bitfinex","SOLUSD",1733727851145,20.81272233,230.8,230.63,1.6637]
["bitfinex","SOLUSD",1733727852123,20.0,230.76,230.63,1.6637]
["bitfinex","SOLUSD",1733727852345,0.81271904,230.75,230.63,1.6637]
["bitfinex","SOLUSD",1733727852655,0.81272006,230.78,230.64,17.11995416]
["bitfinex","SOLUSD",1733727852823,0.81272006,230.78,230.65,8.65627811]
["bitfinex","SOLUSD",1733727853148,0.81272006,230.78,230.64,17.11995416]
["bitfinex","SOLUSD",1733727853850,0.81264039,230.77,230.64,17.11995416]
["bitfinex","SOLUSD",1733727854054,20.0,230.76,230.64,17.11995416]
["bitfinex","SOLUSD",1733727854431,0.81264876,230.75,230.64,8.46367605]
["bitfinex","SOLUSD",1733727855635,20.0,230.76,230.64,8.46367605]
["bitfinex","SOLUSD",1733727857168,0.81265264,230.78,230.65,1.5946]
["bitfinex","SOLUSD",1733727857364,0.81259305,230.8,230.66,7.22647444]
["bitfinex","SOLUSD",1733727857729,20.81259305,230.8,230.66,6.5764]
["bitfinex","SOLUSD",1733727859457,20.81259305,230.8,230.67,1.6404]
["bitfinex","SOLUSD",1733727859842,0.81259305,230.8,230.68,7.05784214]
["bitfinex","SOLUSD",1733727860168,2.31289284,230.81,230.7,6.421]
["bitfinex","SOLUSD",1733727860351,0.81247668,230.82,230.7,6.421]
["bitfinex","SOLUSD",1733727860352,0.81247668,230.82,230.7,7.07096116]
["bitfinex","SOLUSD",1733727860565,0.81247668,230.82,230.71,1.6301]
["bitfinex","SOLUSD",1733727860566,0.81239893,230.82,230.71,1.6301]
["bitfinex","SOLUSD",1733727860733,0.81244177,230.87,230.71,1.6301]
["bitfinex","SOLUSD",1733727861842,23.776884,230.86,230.71,1.6301]
["bitfinex","SOLUSD",1733727862031,20.0,230.83,230.71,1.6301]
["bitfinex","SOLUSD",1733727862229,0.81245408,230.82,230.71,1.6301]
["bitfinex","SOLUSD",1733727862835,20.0,230.78,230.71,1.6301]
["bitfinex","SOLUSD",1733727863034,0.81265696,230.77,230.71,1.6301]
["bitfinex","SOLUSD",1733727863646,23.776884,230.76,230.71,1.6301]
["bitfinex","SOLUSD",1733727863870,20.0,230.73,230.58,7.6134]
["bitfinex","SOLUSD",1733727864044,0.81282407,230.72,230.58,9.30653736]
["bitfinex","SOLUSD",1733727864252,0.81282407,230.72,230.59,7.7697]
["bitfinex","SOLUSD",1733727865231,0.81282407,230.72,230.6,0.65022203]
["bitfinex","SOLUSD",1733727865942,0.81282407,230.72,230.59,7.7697]
["bitfinex","SOLUSD",1733727867751,0.81282407,230.72,230.59,16.42597811]
["bitfinex","SOLUSD",1733727867963,0.81282407,230.72,230.59,17.07618302]
["bitfinex","SOLUSD",1733727867964,0.81275614,230.72,230.59,17.07618302]
["bitfinex","SOLUSD",1733727868167,0.81275447,230.72,230.59,17.07618302]
["bitfinex","SOLUSD",1733727868372,20.0,230.73,230.59,17.07618302]
["bitfinex","SOLUSD",1733727868688,0.81275469,230.72,230.59,17.07618302]
["bitfinex","SOLUSD",1733727869272,20.0,230.68,230.59,7.7697]
["bitfinex","SOLUSD",1733727869645,0.81275469,230.72,230.59,7.7697]
["bitfinex","SOLUSD",1733727873077,20.0,230.68,230.59,7.7697]
["bitfinex","SOLUSD",1733727873385,0.81299804,230.67,230.59,7.7697]
["bitfinex","SOLUSD",1733727879063,23.776884,230.66,230.59,7.7697]
["bitfinex","SOLUSD",1733727879270,0.81314267,230.65,230.59,1.5798]
["bitfinex","SOLUSD",1733727879467,0.81314267,230.65,230.54,6.3884]
["bitfinex","SOLUSD",1733727879468,0.81314267,230.65,230.54,7.9725]
["bitfinex","SOLUSD",1733727879682,23.776884,230.64,230.54,7.9725]
["bitfinex","SOLUSD",1733727879871,20.0,230.61,230.54,7.9725]
["bitfinex","SOLUSD",1733727880070,0.81324315,230.6,230.54,7.9725]
["bitfinex","SOLUSD",1733727880777,0.81324315,230.6,230.54,1.5841]
["bitfinex","SOLUSD",1733727880985,0.81324315,230.6,230.49,7.6413]
["bitfinex","SOLUSD",1733727884094,23.776884,230.59,230.49,7.6413]
["bitfinex","SOLUSD",1733727884384,20.0,230.52,230.49,7.6413]
["bitfinex","SOLUSD",1733727884708,0.81352763,230.51,230.49,7.6413]
["bitfinex","SOLUSD",1733727886188,0.81352763,230.51,230.43,6.5453]
["bitfinex","SOLUSD",1733727886387,20.0,230.52,230.43,6.5453]
["bitfinex","SOLUSD",1733727886958,0.81349261,230.51,230.43,6.5453]
["bitfinex","SOLUSD",1733727888273,0.81349603,230.54,230.43,15.20157811]
["bitfinex","SOLUSD",1733727888473,23.776884,230.57,230.43,15.20157811]
["bitfinex","SOLUSD",1733727888672,20.0,230.54,230.43,15.20157811]
["bitfinex","SOLUSD",1733727889763,20.0,230.54,230.44,1.5822]
["bitfinex","SOLUSD",1733727891292,0.8134153,230.53,230.44,1.5822]
["bitfinex","SOLUSD",1733727892395,0.81344304,230.56,230.44,2.23295443]
["bitfinex","SOLUSD",1733727892596,20.0,230.56,230.44,2.23295443]
["bitfinex","SOLUSD",1733727892903,0.81337458,230.55,230.44,2.23295443]
["bitfinex","SOLUSD",1733727895772,0.81337458,230.55,230.44,1.5822]
["bitfinex","SOLUSD",1733727896968,20.0,230.51,230.44,1.5822]
["bitfinex","SOLUSD",1733727897175,0.81360891,230.5,230.44,1.5822]
["bitfinex","SOLUSD",1733727901293,0.81360891,230.5,230.43,6.5453]
["bitfinex","SOLUSD",1733727901507,20.0,230.46,230.39,1.6267]
["bitfinex","SOLUSD",1733727901687,0.81377168,230.45,230.39,1.6267]
["bitfinex","SOLUSD",1733727902390,20.0,230.46,230.39,1.6267]
["bitfinex","SOLUSD",1733727902722,0.81374995,230.48,230.39,1.6267]
["bitfinex","SOLUSD",1733727903368,0.81364953,230.5,230.39,1.6267]
["bitfinex","SOLUSD",1733727905495,20.0,230.46,230.39,1.6267]
["bitfinex","SOLUSD",1733727905799,0.81376822,230.45,230.39,1.6267]
["bitfinex","SOLUSD",1733727910919,20.0,230.41,230.39,1.6267]
["bitfinex","SOLUSD",1733727911113,20.0,230.41,230.37,414.972819]
["bitfinex","SOLUSD",1733727911812,20.0,230.45,230.37,414.972819]
["bitfinex","SOLUSD",1733727912014,20.0,230.41,230.37,414.972819]
["bitfinex","SOLUSD",1733727912718,0.81385442,230.44,230.37,414.972819]
["bitfinex","SOLUSD",1733727912894,0.81385383,230.43,230.37,414.972819]
["bitfinex","SOLUSD",1733727913094,20.0,230.41,230.37,414.972819]
["bitfinex","SOLUSD",1733727913402,1.71738128,230.47,230.37,414.972819]
["bitfinex","SOLUSD",1733727913403,0.81384646,230.47,230.38,0.65107716]
["bitfinex","SOLUSD",1733727913584,0.81366422,230.52,230.39,6.1745]
["bitfinex","SOLUSD",1733727914817,0.81366422,230.52,230.4,1.6442]
["bitfinex","SOLUSD",1733727915005,0.81355263,230.57,230.4,1.6442]
["bitfinex","SOLUSD",1733727916082,23.776884,230.55,230.4,1.6442]
["bitfinex","SOLUSD",1733727916286,20.0,230.52,230.4,2.29503711]
["bitfinex","SOLUSD",1733727916486,0.81354653,230.51,230.4,2.29503711]
["bitfinex","SOLUSD",1733727916789,0.81354653,230.51,230.4,1.6442]
["bitfinex","SOLUSD",1733727916990,23.776884,230.5,230.4,1.6442]
["bitfinex","SOLUSD",1733727917302,20.0,230.47,230.4,1.6442]
["bitfinex","SOLUSD",1733727917625,20.0,230.45,230.4,1.6442]
["bitfinex","SOLUSD",1733727918120,23.776884,230.51,230.4,1.6442]
["bitfinex","SOLUSD",1733727918311,20.0,230.48,230.4,1.6442]
["bitfinex","SOLUSD",1733727918519,0.81363598,230.47,230.4,1.6442]
["bitfinex","SOLUSD",1733727918728,20.0,230.52,230.4,1.6442]
["bitfinex","SOLUSD",1733727918729,23.776884,230.49,230.4,1.6442]
["bitfinex","SOLUSD",1733727918907,0.81362118,230.48,230.4,1.6442]
["bitfinex","SOLUSD",1733727919228,20.0,230.47,230.4,1.6442]
["bitfinex","SOLUSD",1733727919533,0.81367215,230.46,230.4,1.6442]
["bitfinex","SOLUSD",1733727923235,20.0,230.47,230.4,1.6442]
["bitfinex","SOLUSD",1733727923615,0.8137526,230.49,230.4,1.6442]
["bitfinex","SOLUSD",1733727923831,0.81366096,230.52,230.4,1.6442]
["bitfinex","SOLUSD",1733727924035,0.81366096,230.52,230.37,414.972819]
["bitfinex","SOLUSD",1733727924036,20.0,230.43,230.37,414.972819]
["bitfinex","SOLUSD",1733727924333,0.81401033,230.42,230.37,414.972819]
["bitfinex","SOLUSD",1733727925018,20.0,230.38,230.37,414.972819]
["bitfinex","SOLUSD",1733727930626,43.776884,230.38,230.37,414.972819]
["bitfinex","SOLUSD",1733727935661,43.776884,230.38,230.37,382.63557929]
["bitfinex","SOLUSD",1733727939258,43.776884,230.38,230.37,377.35557929]
["bitfinex","SOLUSD",1733727939627,43.776884,230.38,230.37,355.53553154]
["bitfinex","SOLUSD",1733727944261,43.776884,230.38,230.37,256.74411119]
["bitfinex","SOLUSD",1733727944465,43.776884,230.38,230.37,256.55485119]
["bitfinex","SOLUSD",1733727944797,43.776884,230.38,230.37,165.23316816]
["bitfinex","SOLUSD",1733727945059,43.776884,230.38,230.37,70.74947938]
["bitfinex","SOLUSD",1733727945261,51.05507493,230.38,230.37,11.25733661]
["bitfinex","SOLUSD",1733727945448,51.05507493,230.38,230.35,7.00090706]
["bitfinex","SOLUSD",1733727945449,44.59107493,230.38,230.35,7.00090706]
["bitfinex","SOLUSD",1733727946270,49.59107493,230.38,230.35,5.60585236]
["bitfinex","SOLUSD",1733727946436,56.43450906,230.38,230.35,5.60585236]
["bitfinex","SOLUSD",1733727946932,56.43450906,230.38,230.24,0.12333024]
["bitfinex","SOLUSD",1733727947263,23.776884,230.34,230.24,0.12333024]
["bitfinex","SOLUSD",1733727947440,24.59133464,230.34,230.24,0.12333024]
["bitfinex","SOLUSD",1733727948042,43.776884,230.31,230.24,0.12333024]
["bitfinex","SOLUSD",1733727948344,20.0,230.25,230.05,0.6516775]
["bitfinex","SOLUSD",1733727948563,5.0,230.17,230.0,28.3808617]
["bitfinex","SOLUSD",1733727948761,20.0,230.13,230.03,1.5472]
["bitfinex","SOLUSD",1733727948960,0.81498727,230.12,230.06,6.4537]
["bitfinex","SOLUSD",1733727949157,5.0,230.23,230.06,6.4537]
["bitfinex","SOLUSD",1733727949158,0.814916,230.22,230.06,7.1056328]
["bitfinex","SOLUSD",1733727949362,23.776884,230.21,230.06,6.4537]
["bitfinex","SOLUSD",1733727949561,20.0,230.16,230.06,6.4537]
["bitfinex","SOLUSD",1733727949756,0.81489759,230.15,230.06,6.4537]
["bitfinex","SOLUSD",1733727949953,5.0,230.27,230.06,6.4537]
["bitfinex","SOLUSD",1733727949954,0.81477021,230.22,230.09,8.65627811]
["bitfinex","SOLUSD",1733727950158,0.81459006,230.28,230.1,0.65167204]
["bitfinex","SOLUSD",1733727950555,0.81459006,230.28,230.17,136.3]
["bitfinex","SOLUSD",1733727950764,0.81459006,230.28,230.18,6.5278]
["bitfinex","SOLUSD",1733727951287,0.81437695,230.31,230.2,1.5142]
["bitfinex","SOLUSD",1733727951591,0.81424008,230.39,230.2,1.5142]
["bitfinex","SOLUSD",1733727951761,10.0,230.37,230.2,1.5142]
["bitfinex","SOLUSD",1733727951965,3.45797589,230.36,230.2,1.5142]
["bitfinex","SOLUSD",1733727952328,5.0,230.31,230.2,1.5142]
["bitfinex","SOLUSD",1733727952453,0.81468015,230.3,230.18,6.5278]
["bitfinex","SOLUSD",1733727952652,23.776884,230.29,230.13,1.5142]
["bitfinex","SOLUSD",1733727952853,0.81468015,230.3,230.13,1.5142]
["bitfinex","SOLUSD",1733727952854,23.776884,230.27,230.13,1.5142]
["bitfinex","SOLUSD",1733727953094,0.81464867,230.26,230.13,1.5142]
["bitfinex","SOLUSD",1733727953260,0.81451399,230.3,230.13,15.10878168]
["bitfinex","SOLUSD",1733727953456,0.81451399,230.3,230.14,23.776884]
["bitfinex","SOLUSD",1733727954255,0.81448768,230.29,230.14,23.776884]
["bitfinex","SOLUSD",1733727954560,20.0,230.33,230.14,23.776884]
["bitfinex","SOLUSD",1733727954767,0.8144909,230.32,230.14,23.776884]
["bitfinex","SOLUSD",1733727955081,20.0,230.28,230.14,23.776884]
["bitfinex","SOLUSD",1733727955286,0.81449332,230.3,230.16,23.776884]
["bitfinex","SOLUSD",1733727955584,0.81431277,230.35,230.16,23.776884]
["bitfinex","SOLUSD",1733727956366,17.382628,230.34,230.19,23.776884]
["bitfinex","SOLUSD",1733727956586,0.81420128,230.33,230.21,23.776884]
["bitfinex","SOLUSD",1733727956789,0.81420434,230.41,230.21,23.776884]
["bitfinex","SOLUSD",1733727956998,17.380101,230.37,230.21,23.776884]
["bitfinex","SOLUSD",1733727957210,0.81420923,230.36,230.21,23.776884]
["bitfinex","SOLUSD",1733727957567,20.0,230.34,230.23,23.776884]
["bitfinex","SOLUSD",1733727957790,0.81415505,230.33,230.23,23.776884]
["bitfinex","SOLUSD",1733727958177,0.81417413,230.39,230.23,23.776884]
["bitfinex","SOLUSD",1733727958396,20.0,230.34,230.23,23.776884]
["bitfinex","SOLUSD",1733727958596,0.81417544,230.33,230.23,23.776884]
["bitfinex","SOLUSD",1733727958975,20.0,230.4,230.23,23.776884]
["bitfinex","SOLUSD",1733727958976,17.379651,230.37,230.23,23.776884]
["bitfinex","SOLUSD",1733727959174,20.0,230.34,230.23,23.776884]
["bitfinex","SOLUSD",1733727959415,0.81417196,230.33,230.23,23.776884]
["bitfinex","SOLUSD",1733727959768,5.0,230.47,230.23,23.776884]
["bitfinex","SOLUSD",1733727959769,0.81418494,230.36,230.25,6.1361]
["bitfinex","SOLUSD",1733727959968,0.81408764,230.45,230.25,6.1361]
["bitfinex","SOLUSD",1733727960180,5.0,230.4,230.25,6.1361]
["bitfinex","SOLUSD",1733727960490,6.19618271,230.48,230.25,6.1361]
["bitfinex","SOLUSD",1733727960491,0.8140898,230.39,230.26,38.02273752]
["bitfinex","SOLUSD",1733727960681,5.0,230.45,230.26,38.02273752]
["bitfinex","SOLUSD",1733727960885,0.81399337,230.44,230.26,24.42815584]
["bitfinex","SOLUSD",1733727961271,0.81399337,230.44,230.26,23.776884]
["bitfinex","SOLUSD",1733727961688,20.0,230.42,230.25,6.1361]
["bitfinex","SOLUSD",1733727961985,20.0,230.37,230.25,6.1361]
["bitfinex","SOLUSD",1733727962183,23.776884,230.31,230.14,7.6365]
["bitfinex","SOLUSD",1733727962392,0.81443285,230.3,230.15,14.24612796]
["bitfinex","SOLUSD",1733727963287,27.84653456,230.49,230.23,37.37146568]
["bitfinex","SOLUSD",1733727963288,0.81428839,230.36,230.23,37.37146568]
["bitfinex","SOLUSD",1733727963471,0.81408833,230.41,230.23,37.37146568]
["bitfinex","SOLUSD",1733727965008,0.81408833,230.41,230.22,23.776884]
["bitfinex","SOLUSD",1733727965190,0.81408833,230.41,230.23,23.776884]
["bitfinex","SOLUSD",1733727965908,0.81408833,230.41,230.22,37.37146568]
["bitfinex","SOLUSD",1733727966100,0.81408833,230.41,230.23,13.59458168]
["bitfinex","SOLUSD",1733727966278,0.81408833,230.41,230.24,23.776884]
["bitfinex","SOLUSD",1733727967004,0.81408833,230.41,230.26,7.6365]
["bitfinex","SOLUSD",1733727968991,43.776884,230.36,230.16,8.2737]
["bitfinex","SOLUSD",1733727969191,20.0,230.31,230.16,8.2737]
["bitfinex","SOLUSD",1733727969395,0.814362,230.3,230.16,8.2737]
["bitfinex","SOLUSD",1733727969980,0.814362,230.3,230.17,13.59458168]
["bitfinex","SOLUSD",1733727970206,0.81438441,230.3,230.18,13.59458168]
["bitfinex","SOLUSD",1733727970509,0.81424643,230.32,230.19,23.776884]
["bitfinex","SOLUSD",1733727970715,0.81424643,230.32,230.18,23.776884]
["bitfinex","SOLUSD",1733727970876,0.81424643,230.32,230.16,8.2737]
["bitfinex","SOLUSD",1733727971276,23.776884,230.31,230.16,8.2737]
["bitfinex","SOLUSD",1733727971525,20.0,230.28,230.16,8.2737]
["bitfinex","SOLUSD",1733727971806,0.81450444,230.27,230.16,8.2737]
["bitfinex","SOLUSD",1733727973686,23.776884,230.32,230.16,8.2737]
["bitfinex","SOLUSD",1733727974001,0.81439986,230.31,230.16,8.92521989]
["bitfinex","SOLUSD",1733727974716,0.81439986,230.31,230.17,37.37146568]
["bitfinex","SOLUSD",1733727975013,6.40562715,230.4,230.18,14.24602835]
["bitfinex","SOLUSD",1733727975014,0.81430834,230.36,230.18,14.24602835]
["bitfinex","SOLUSD",1733727975216,0.81430834,230.36,230.19,23.776884]
["bitfinex","SOLUSD",1733727975511,0.81430834,230.36,230.23,37.37146568]
["bitfinex","SOLUSD",1733727975814,0.81411621,230.44,230.23,37.37146568]
["bitfinex","SOLUSD",1733727976409,23.776884,230.43,230.24,13.59458168]
["bitfinex","SOLUSD",1733727976610,0.81404158,230.42,230.25,13.59458168]
["bitfinex","SOLUSD",1733727976827,0.81404158,230.42,230.26,13.59458168]
["bitfinex","SOLUSD",1733727977181,0.81404158,230.42,230.25,37.37146568]
["bitfinex","SOLUSD",1733727977386,0.81404158,230.42,230.26,0.65123168]
["bitfinex","SOLUSD",1733727977595,0.81402784,230.48,230.26,0.65123168]
["bitfinex","SOLUSD",1733727977814,20.0,230.46,230.27,23.776884]
["bitfinex","SOLUSD",1733727977985,0.81397792,230.45,230.27,23.776884]
["bitfinex","SOLUSD",1733727978803,0.81397792,230.45,230.27,37.37146568]
["bitfinex","SOLUSD",1733727979000,0.81397792,230.45,230.27,38.02264591]
["bitfinex","SOLUSD",1733727979324,0.81397792,230.45,230.28,13.59458168]
["bitfinex","SOLUSD",1733727979488,20.0,230.41,230.3,37.37146568]
["bitfinex","SOLUSD",1733727979686,0.81387113,230.51,230.31,14.24567858]
["bitfinex","SOLUSD",1733727980008,0.81387113,230.51,230.32,13.59458168]
["bitfinex","SOLUSD",1733727980318,0.81387113,230.51,230.36,13.59458168]
["bitfinex","SOLUSD",1733727980493,0.81387113,230.51,230.38,13.59458168]
["bitfinex","SOLUSD",1733727980684,0.81387113,230.51,230.35,23.776884]
["bitfinex","SOLUSD",1733727980685,0.81364678,230.55,230.35,13.59458168]
["bitfinex","SOLUSD",1733727981020,0.81364678,230.55,230.36,14.24553161]
["bitfinex","SOLUSD",1733727981216,0.81364678,230.55,230.37,37.37146568]
["bitfinex","SOLUSD",1733727981387,0.81364678,230.55,230.33,13.59458168]
["bitfinex","SOLUSD",1733727982017,0.81364678,230.55,230.34,13.59458168]
["bitfinex","SOLUSD",1733727982359,0.81364678,230.55,230.36,13.59458168]
["bitfinex","SOLUSD",1733727982504,0.81364678,230.55,230.34,23.776884]
["bitfinex","SOLUSD",1733727983105,0.81364678,230.55,230.31,13.59458168]
["bitfinex","SOLUSD",1733727983291,15.82784938,230.54,230.3,23.776884]
["bitfinex","SOLUSD",1733727983489,20.0,230.46,230.29,8.072]
["bitfinex","SOLUSD",1733727983689,20.0,230.42,230.29,8.072]
["bitfinex","SOLUSD",1733727983888,0.81397566,230.41,230.29,8.072]
["bitfinex","SOLUSD",1733727984535,0.81397566,230.41,230.23,21.59658168]
["bitfinex","SOLUSD",1733727985017,0.81397566,230.41,230.24,13.59458168]
["bitfinex","SOLUSD",1733727985401,0.75675362,230.41,230.24,13.59458168]
["bitfinex","SOLUSD",1733727985914,0.75675362,230.41,230.27,13.59458168]
["bitfinex","SOLUSD",1733727986143,0.75675362,230.41,230.26,37.37146568]
["bitfinex","SOLUSD",1733727986546,0.75675362,230.41,230.26,23.776884]
["bitfinex","SOLUSD",1733727986849,0.75675362,230.41,230.28,23.776884]
["bitfinex","SOLUSD",1733727987947,0.75675362,230.41,230.3,13.59458168]
["bitfinex","SOLUSD",1733727988254,0.73603753,230.44,230.29,0.65114104]
["bitfinex","SOLUSD",1733727988416,0.73603753,230.44,230.28,14.24574889]
["bitfinex","SOLUSD",1733727988619,0.73603753,230.44,230.29,23.776884]
["bitfinex","SOLUSD",1733727988821,0.73603753,230.47,230.31,37.37146568]
["bitfinex","SOLUSD",1733727989015,0.73603753,230.47,230.33,23.776884]
["bitfinex","SOLUSD",1733727989218,0.73603753,230.52,230.35,23.776884]
["bitfinex","SOLUSD",1733727989636,0.73603753,230.52,230.37,23.776884]
["bitfinex","SOLUSD",1733727989958,0.73603753,230.52,230.38,0.65089825]
["bitfinex","SOLUSD",1733727990343,0.73603753,230.52,230.39,23.776884]
["bitfinex","SOLUSD",1733727990527,0.73603753,230.57,230.41,23.776884]
["bitfinex","SOLUSD",1733727991247,0.73603753,230.57,230.42,0.65079027]
["bitfinex","SOLUSD",1733727991450,0.73603753,230.57,230.43,45.48067712]
["bitfinex","SOLUSD",1733727991632,0.73603753,230.57,230.45,21.70379312]
["bitfinex","SOLUSD",1733727991825,0.73603753,230.56,230.46,0.65067765]
["bitfinex","SOLUSD",1733727992026,0.73603753,230.64,230.47,45.48067712]
["bitfinex","SOLUSD",1733727992218,0.73603753,230.64,230.49,23.776884]
["bitfinex","SOLUSD",1733727992442,0.73603753,230.64,230.5,0.65055113]
["bitfinex","SOLUSD",1733727993751,20.0,230.62,230.5,0.65055113]
["bitfinex","SOLUSD",1733727993929,0.73603753,230.61,230.51,23.776884]
["bitfinex","SOLUSD",1733727994252,8.5724,230.65,230.52,0.65045439]
["bitfinex","SOLUSD",1733727994253,0.73603753,230.64,230.52,0.65045439]
["bitfinex","SOLUSD",1733727994453,0.73603753,230.64,230.46,0.65053167]
["bitfinex","SOLUSD",1733727994658,0.73603753,230.64,230.43,41.70379312]
["bitfinex","SOLUSD",1733727994829,0.73603753,230.64,230.47,21.70379312]
["bitfinex","SOLUSD",1733727995023,0.73603753,230.64,230.49,21.70379312]
["bitfinex","SOLUSD",1733727995228,0.73603753,230.64,230.44,23.776884]
["bitfinex","SOLUSD",1733727995229,0.73603753,230.64,230.51,23.776884]
["bitfinex","SOLUSD",1733727995430,0.73603753,230.64,230.52,0.6504982]
["bitfinex","SOLUSD",1733727995730,0.73603753,230.7,230.55,21.70379312]
["bitfinex","SOLUSD",1733727995926,0.73603753,230.7,230.52,0.6504982]
["bitfinex","SOLUSD",1733727995927,0.73603753,230.7,230.56,46.13106834]
["bitfinex","SOLUSD",1733727996651,0.73603753,230.7,230.58,23.776884]
["bitfinex","SOLUSD",1733727996858,0.73603753,230.7,230.58,24.42717972]
["bitfinex","SOLUSD",1733727997153,0.73603753,230.76,230.58,24.42717972]
["bitfinex","SOLUSD",1733727997533,0.73603753,230.76,230.61,23.776884]
["bitfinex","SOLUSD",1733727997743,0.73603753,230.76,230.62,0.65022642]
["bitfinex","SOLUSD",1733727998061,0.73603753,230.76,230.63,45.48067712]
["bitfinex","SOLUSD",1733727998234,0.73603753,230.76,230.64,0.65016675]
["bitfinex","SOLUSD",1733727999136,0.73603753,230.76,230.62,23.776884]
["bitfinex","SOLUSD",1733727999326,0.73603753,230.76,230.61,23.776884]
["bitfinex","SOLUSD",1733727999524,20.0,230.74,230.57,23.776884]
["bitfinex","SOLUSD",1733727999722,0.73603753,230.73,230.56,23.776884]
["bitfinex","SOLUSD",1733728000353,23.776884,230.73,230.64,5.0]
["bitfinex","SOLUSD",1733728000555,20.0,230.7,230.64,5.0]
["bitfinex","SOLUSD",1733728001477,20.0,230.7,230.62,5.0]
["bitfinex","SOLUSD",1733728001676,20.0,230.7,230.62,69.8]
["bitfinex","SOLUSD",1733728001890,23.776884,230.69,230.62,69.8]
["bitfinex","SOLUSD",1733728002389,20.0,230.66,230.54,10.0]
["bitfinex","SOLUSD",1733728002575,20.0,230.66,230.6,7.6]
["bitfinex","SOLUSD",1733728003561,20.0,230.66,230.56,5.0]
["bitfinex","SOLUSD",1733728003864,20.0,230.66,230.6,7.6]
["bitfinex","SOLUSD",1733728004778,23.776884,230.65,230.6,7.6]
["bitfinex","SOLUSD",1733728004986,20.0,230.62,230.6,7.6]
["bitfinex","SOLUSD",1733728005483,20.0,230.62,230.54,7.6]
["bitfinex","SOLUSD",1733728005981,20.0,230.58,230.54,7.6]
["bitfinex","SOLUSD",1733728006357,20.0,230.58,230.52,7.6]
["bitfinex","SOLUSD",1733728006555,23.776884,230.57,230.52,7.6]
["bitfinex","SOLUSD",1733728006856,20.0,230.54,230.48,7.77809264]
["bitfinex","SOLUSD",1733728007488,20.0,230.54,230.48,7.6]
["bitfinex","SOLUSD",1733728011096,20.0,230.5,230.48,7.6]
["bitfinex","SOLUSD",1733728012301,20.0,230.53,230.48,7.6]
["bitfinex","SOLUSD",1733728012820,1.7938,230.63,230.48,12.6]
["bitfinex","SOLUSD",1733728013100,1.7938,230.63,230.5,5.0]
["bitfinex","SOLUSD",1733728013483,1.7938,230.63,230.52,5.0]
["bitfinex","SOLUSD",1733728013668,1.7938,230.63,230.52,7.6]
["bitfinex","SOLUSD",1733728014894,20.0,230.59,230.52,7.6]
["bitfinex","SOLUSD",1733728015096,23.776884,230.62,230.52,7.6]
["bitfinex","SOLUSD",1733728015266,23.776884,230.62,230.53,5.0]
["bitfinex","SOLUSD",1733728016386,20.0,230.59,230.52,7.6]
["bitfinex","SOLUSD",1733728017902,20.0,230.55,230.52,7.6]
["bitfinex","SOLUSD",1733728020385,20.0,230.55,230.46,14.6786817]
["bitfinex","SOLUSD",1733728020598,20.0,230.55,230.48,10.0]
["bitfinex","SOLUSD",1733728020774,1.7938,230.63,230.46,14.6786817]
["bitfinex","SOLUSD",1733728020775,20.0,230.59,230.46,19.6786817]
["bitfinex","SOLUSD",1733728020980,20.0,230.55,230.46,19.6786817]
["bitfinex","SOLUSD",1733728021804,20.0,230.55,230.47,5.0]
["bitfinex","SOLUSD",1733728021994,20.0,230.55,230.48,5.0]
["bitfinex","SOLUSD",1733728022389,20.0,230.55,230.46,14.6786817]
["bitfinex","SOLUSD",1733728022595,20.0,230.51,230.46,8.1059817]
["bitfinex","SOLUSD",1733728025223,20.0,230.47,230.46,0.5059817]
["bitfinex","SOLUSD",1733728025392,43.776884,230.47,230.46,0.5059817]
["bitfinex","SOLUSD",1733728025785,23.776884,230.46,230.41,7.6]
["bitfinex","SOLUSD",1733728025982,20.0,230.43,230.41,7.6]
["bitfinex","SOLUSD",1733728026178,20.0,230.43,230.35,18.9766]
["bitfinex","SOLUSD",1733728026403,3.3802,230.51,230.35,13.9766]
["bitfinex","SOLUSD",1733728026613,7.76566662,230.51,230.35,13.9766]
["bitfinex","SOLUSD",1733728028010,7.76566662,230.51,230.37,10.0]
["bitfinex","SOLUSD",1733728028011,3.3802,230.51,230.37,10.0]
["bitfinex","SOLUSD",1733728028190,0.71460953,230.56,230.39,17.6]
["bitfinex","SOLUSD",1733728028992,4.38546662,230.57,230.41,10.0]
["bitfinex","SOLUSD",1733728029989,4.38546662,230.57,230.41,5.0]
["bitfinex","SOLUSD",1733728030189,20.0,230.56,230.4,3.3369]
["bitfinex","SOLUSD",1733728030397,20.0,230.52,230.4,3.3369]
["bitfinex","SOLUSD",1733728030602,20.0,230.48,230.4,10.9369]
["bitfinex","SOLUSD",1733728030813,20.0,230.52,230.41,10.0]
["bitfinex","SOLUSD",1733728031206,3.6225,230.59,230.43,17.6]
["bitfinex","SOLUSD",1733728032382,20.0,230.55,230.43,17.6]
["bitfinex","SOLUSD",1733728033619,20.0,230.55,230.43,12.6]
["bitfinex","SOLUSD",1733728033989,20.0,230.55,230.43,17.6]
["bitfinex","SOLUSD",1733728035314,20.0,230.55,230.43,12.6]
["bitfinex","SOLUSD",1733728036214,20.0,230.55,230.43,7.6]
["bitfinex","SOLUSD",1733728036413,20.0,230.51,230.43,7.6]
["bitfinex","SOLUSD",1733728037208,20.0,230.55,230.43,7.6]
["bitfinex","SOLUSD",1733728037411,20.0,230.51,230.43,7.6]
["bitfinex","SOLUSD",1733728037605,20.0,230.51,230.43,12.6]
["bitfinex","SOLUSD",1733728037810,23.776884,230.58,230.45,5.0]
["bitfinex","SOLUSD",1733728039111,20.0,230.55,230.45,5.0]
["bitfinex","SOLUSD",1733728039517,20.0,230.55,230.46,6.4273]
["bitfinex","SOLUSD",1733728039732,20.0,230.51,230.46,6.4273]
["bitfinex","SOLUSD",1733728041221,20.0,230.47,230.43,7.6]
["bitfinex","SOLUSD",1733728042987,20.0,230.47,230.4,14.14]
["bitfinex","SOLUSD",1733728043227,23.776884,230.46,230.4,7.6]
["bitfinex","SOLUSD",1733728043392,20.0,230.43,230.4,7.6]
["bitfinex","SOLUSD",1733728043888,20.0,230.43,230.34,17.4175]
["bitfinex","SOLUSD",1733728044816,20.0,230.39,230.34,6.2856]
["bitfinex","SOLUSD",1733728045400,20.0,230.39,230.32,7.6]
["bitfinex","SOLUSD",1733728049026,20.0,230.39,230.3,3.598]
["bitfinex","SOLUSD",1733728049027,2.16690991,230.44,230.3,7.6]
["bitfinex","SOLUSD",1733728049326,20.0,230.41,230.3,7.6]
["bitfinex","SOLUSD",1733728052297,22.12641789,230.41,230.3,7.6]
["bitfinex","SOLUSD",1733728052639,22.12641789,230.41,230.29,6.5456]
["bitfinex","SOLUSD",1733728053017,23.776884,230.4,230.29,6.5456]
["bitfinex","SOLUSD",1733728053533,20.0,230.37,230.29,6.5456]
["bitfinex","SOLUSD",1733728053711,20.0,230.37,230.25,11.3907]
["bitfinex","SOLUSD",1733728055733,20.0,230.37,230.25,7.6]
["bitfinex","SOLUSD",1733728056027,23.776884,230.36,230.25,7.6]
["bitfinex","SOLUSD",1733728056235,20.0,230.33,230.25,7.6]
["bitfinex","SOLUSD",1733728057217,20.0,230.35,230.25,7.6]
["bitfinex","SOLUSD",1733728058925,4.88966968,230.37,230.25,12.6]
["bitfinex","SOLUSD",1733728059307,2.12641789,230.41,230.25,12.6]
["bitfinex","SOLUSD",1733728059506,4.88966968,230.42,230.26,36.376884]
["bitfinex","SOLUSD",1733728059729,4.88966968,230.42,230.26,31.376884]
["bitfinex","SOLUSD",1733728060108,4.88966968,230.42,230.26,7.6]
["bitfinex","SOLUSD",1733728060844,23.776884,230.41,230.26,7.6]
["bitfinex","SOLUSD",1733728061010,23.776884,230.37,230.26,7.6]
["bitfinex","SOLUSD",1733728061556,20.0,230.34,230.26,7.6]
["bitfinex","SOLUSD",1733728061938,23.776884,230.39,230.26,7.6]
["bitfinex","SOLUSD",1733728062138,20.0,230.36,230.26,7.6]
["bitfinex","SOLUSD",1733728063953,23.776884,230.39,230.26,12.6]
["bitfinex","SOLUSD",1733728064158,4.88966968,230.4,230.26,12.6]
["bitfinex","SOLUSD",1733728064455,4.88966968,230.4,230.27,3.5482]
["bitfinex","SOLUSD",1733728065355,4.88966968,230.4,230.27,11.1482]
["bitfinex","SOLUSD",1733728066431,20.0,230.42,230.27,11.1482]
["bitfinex","SOLUSD",1733728066626,23.776884,230.43,230.27,11.1482]
["bitfinex","SOLUSD",1733728066627,20.0,230.4,230.27,11.1482]
["bitfinex","SOLUSD",1733728070148,20.0,230.42,230.28,28.776884]
["bitfinex","SOLUSD",1733728070459,20.0,230.37,230.29,14.021]
["bitfinex","SOLUSD",1733728070972,17.380602,230.42,230.29,14.021]
["bitfinex","SOLUSD",1733728071274,7.06423108,230.45,230.3,5.0]
["bitfinex","SOLUSD",1733728071445,24.44367208,230.45,230.3,17.6]
["bitfinex","SOLUSD",1733728071629,22.26911068,230.45,230.31,23.776884]
["bitfinex","SOLUSD",1733728072032,22.26911068,230.45,230.32,5.0]
["bitfinex","SOLUSD",1733728072233,4.88966968,230.45,230.32,5.0]
["bitfinex","SOLUSD",1733728072653,22.26760168,230.45,230.32,5.0]
["bitfinex","SOLUSD",1733728073144,20.0,230.43,230.32,5.0]
["bitfinex","SOLUSD",1733728073466,20.0,230.43,230.3,12.6]
["bitfinex","SOLUSD",1733728073767,22.26755568,230.45,230.3,12.6]
["bitfinex","SOLUSD",1733728073768,20.0,230.42,230.3,12.6]
["bitfinex","SOLUSD",1733728074265,20.0,230.42,230.3,7.6]
["bitfinex","SOLUSD",1733728076446,23.776884,230.41,230.3,7.6]
["bitfinex","SOLUSD",1733728076650,20.0,230.38,230.3,7.6]
["bitfinex","SOLUSD",1733728077031,20.0,230.38,230.29,6.421]
["bitfinex","SOLUSD",1733728077539,20.0,230.34,230.29,6.421]
["bitfinex","SOLUSD",1733728078461,4.88977042,230.38,230.29,6.421]
["bitfinex","SOLUSD",1733728079995,20.0,230.35,230.29,6.421]
["bitfinex","SOLUSD",1733728082366,20.0,230.35,230.24,7.6]
["bitfinex","SOLUSD",1733728082566,20.0,230.31,230.24,7.6]
["bitfinex","SOLUSD",1733728083539,20.0,230.31,230.23,0.5059817]
["bitfinex","SOLUSD",1733728083770,20.0,230.32,230.23,8.1059817]
["bitfinex","SOLUSD",1733728084371,4.88977042,230.31,230.23,8.1059817]
["bitfinex","SOLUSD",1733728085753,4.88977042,230.31,230.11,0.9]
["bitfinex","SOLUSD",1733728085754,20.0,230.23,230.11,0.9]
["bitfinex","SOLUSD",1733728086349,20.0,230.19,230.05,5.0]
["bitfinex","SOLUSD",1733728086661,20.0,230.1,230.0,28.3808617]
["bitfinex","SOLUSD",1733728086865,21.1062326,230.1,230.0,28.3808617]
["bitfinex","SOLUSD",1733728087059,25.49159848,230.1,230.0,28.3808617]
["bitfinex","SOLUSD",1733728087373,20.0,230.06,229.89,78.23386667]
["bitfinex","SOLUSD",1733728087674,10.84560953,230.18,229.89,72.91666667]
["bitfinex","SOLUSD",1733728087675,20.0,230.02,229.89,72.91666667]
["bitfinex","SOLUSD",1733728088283,20.0,229.98,229.89,8.27773925]
["bitfinex","SOLUSD",1733728088653,20.0,229.93,229.89,8.27773925]
["bitfinex","SOLUSD",1733728088843,20.0,229.93,229.82,0.03311674]
["bitfinex","SOLUSD",1733728089045,20.0,229.93,229.84,0.3172]
["bitfinex","SOLUSD",1733728089242,5.49159848,229.97,229.84,0.3172]
["bitfinex","SOLUSD",1733728089243,20.0,229.94,229.84,0.3172]
["bitfinex","SOLUSD",1733728090664,10.7481,230.1,229.91,0.3172]
["bitfinex","SOLUSD",1733728090843,6.0653,230.1,229.91,0.3172]
["bitfinex","SOLUSD",1733728091053,6.0653,230.1,229.93,0.3172]
["bitfinex","SOLUSD",1733728091054,2.21289644,230.1,229.93,0.3172]
["bitfinex","SOLUSD",1733728091241,3.658,230.11,229.96,0.3172]
["bitfinex","SOLUSD",1733728091447,9.857477,230.11,229.96,0.3172]
["bitfinex","SOLUSD",1733728091665,6.199477,230.11,229.96,0.3172]
["bitfinex","SOLUSD",1733728092071,8.32848757,230.11,229.95,6.3768]
["bitfinex","SOLUSD",1733728092264,4.6828,230.1,229.95,6.3768]
["bitfinex","SOLUSD",1733728092441,2.12901057,230.11,229.82,5.35031674]
["bitfinex","SOLUSD",1733728092442,4.6828,230.03,229.82,5.35031674]
["bitfinex","SOLUSD",1733728092875,23.776884,230.01,229.82,5.35031674]
["bitfinex","SOLUSD",1733728093057,23.776884,230.01,229.86,5.3172]
["bitfinex","SOLUSD",1733728093255,20.0,229.99,229.86,6.5848]
["bitfinex","SOLUSD",1733728093442,20.0,229.99,229.86,6.2676]
["bitfinex","SOLUSD",1733728093873,20.0,229.99,229.87,0.3172]
["bitfinex","SOLUSD",1733728094584,20.0,229.99,229.89,0.3172]
["bitfinex","SOLUSD",1733728094884,20.0,229.95,229.89,0.3172]
["bitfinex","SOLUSD",1733728095184,20.0,229.95,229.86,6.2676]
["bitfinex","SOLUSD",1733728095656,20.0,229.95,229.86,11.2676]
["bitfinex","SOLUSD",1733728095861,20.0,229.95,229.86,6.2676]
["bitfinex","SOLUSD",1733728096060,20.0,229.95,229.86,11.2676]
["bitfinex","SOLUSD",1733728096262,20.0,229.95,229.86,11.5848]
["bitfinex","SOLUSD",1733728096462,20.0,229.91,229.82,0.03311674]
["bitfinex","SOLUSD",1733728096756,23.776884,229.9,229.82,0.03311674]
["bitfinex","SOLUSD",1733728096958,20.0,229.87,229.82,0.03311674]
["bitfinex","SOLUSD",1733728097467,20.0,229.83,229.67,5.3172]
["bitfinex","SOLUSD",1733728097658,20.0,229.83,229.67,0.3172]
["bitfinex","SOLUSD",1733728097977,20.0,229.81,229.72,0.3172]
["bitfinex","SOLUSD",1733728098185,20.0,229.81,229.67,0.3172]
["bitfinex","SOLUSD",1733728098361,20.0,229.79,229.67,0.3172]
["bitfinex","SOLUSD",1733728098555,20.0,229.79,229.65,0.3172]
["bitfinex","SOLUSD",1733728100055,20.0,229.75,229.65,0.3172]
["bitfinex","SOLUSD",1733728100259,20.0,229.75,229.64,25.0]
["bitfinex","SOLUSD",1733728100682,20.0,229.75,229.67,0.3172]
["bitfinex","SOLUSD",1733728101259,20.0,229.75,229.65,0.3172]
["bitfinex","SOLUSD",1733728101464,20.0,229.75,229.65,5.3172]
["bitfinex","SOLUSD",1733728101769,20.0,229.75,229.67,0.3172]
["bitfinex","SOLUSD",1733728102192,23.776884,229.84,229.65,0.3172]
["bitfinex","SOLUSD",1733728102529,20.0,229.77,229.64,25.0]
["bitfinex","SOLUSD",1733728102703,20.0,229.72,229.64,25.0]
["bitfinex","SOLUSD",1733728103168,20.0,229.67,229.56,0.03365084]
["bitfinex","SOLUSD",1733728103364,20.0,229.67,229.56,5.03365084]
["bitfinex","SOLUSD",1733728103689,0.10269665,229.71,229.59,0.3172]
["bitfinex","SOLUSD",1733728103851,0.10269665,229.71,229.62,5.0]
["bitfinex","SOLUSD",1733728104056,0.10269665,229.71,229.57,5.0]
["bitfinex","SOLUSD",1733728104256,0.10269665,229.71,229.56,0.35085084]
["bitfinex","SOLUSD",1733728104492,0.10269665,229.71,229.56,5.03365084]
["bitfinex","SOLUSD",1733728104713,0.10269665,229.71,229.56,0.03365084]
["bitfinex","SOLUSD",1733728104982,0.10269665,229.71,229.57,0.3172]
["bitfinex","SOLUSD",1733728105189,20.0,229.66,229.56,0.35085084]
["bitfinex","SOLUSD",1733728105390,23.776884,229.69,229.56,0.03365084]
["bitfinex","SOLUSD",1733728105567,20.10269665,229.66,229.56,0.03365084]
["bitfinex","SOLUSD",1733728106272,20.0,229.72,229.56,0.03365084]
["bitfinex","SOLUSD",1733728106610,20.0,229.66,229.53,0.5059817]
["bitfinex","SOLUSD",1733728106769,20.0,229.62,229.47,73.04528448]
["bitfinex","SOLUSD",1733728107698,20.0,229.63,229.47,73.04528448]
["bitfinex","SOLUSD",1733728108276,4.6828,229.69,229.47,78.04528448]
["bitfinex","SOLUSD",1733728108474,4.6828,229.67,229.47,73.04528448]
["bitfinex","SOLUSD",1733728108802,4.6828,229.67,229.48,0.3172]
["bitfinex","SOLUSD",1733728108982,4.6828,229.7,229.48,0.3172]
["bitfinex","SOLUSD",1733728109185,4.6828,229.72,229.48,5.3172]
["bitfinex","SOLUSD",1733728109407,20.0,229.68,229.5,0.3172]
["bitfinex","SOLUSD",1733728110045,12.2234882,229.79,229.53,0.3172]
["bitfinex","SOLUSD",1733728110046,4.6828,229.76,229.53,0.3172]
["bitfinex","SOLUSD",1733728110300,6.21027142,229.75,229.53,0.3172]
["bitfinex","SOLUSD",1733728110473,6.21027142,229.75,229.55,0.3172]
["bitfinex","SOLUSD",1733728111298,10.89307142,229.75,229.55,0.3172]
["bitfinex","SOLUSD",1733728111614,6.21027142,229.75,229.55,0.3172]
["bitfinex","SOLUSD",1733728111987,6.21027142,229.75,229.56,5.0]
["bitfinex","SOLUSD",1733728112431,6.21027142,229.75,229.6,5.3172]
["bitfinex","SOLUSD",1733728112719,6.21027142,229.75,229.6,0.3172]
["bitfinex","SOLUSD",1733728113309,3.61694808,229.74,229.6,0.3172]
["bitfinex","SOLUSD",1733728113503,3.61694808,229.74,229.58,0.3172]
["bitfinex","SOLUSD",1733728113911,23.776884,229.73,229.58,0.3172]
["bitfinex","SOLUSD",1733728114107,20.0,229.76,229.6,0.3172]
["bitfinex","SOLUSD",1733728114297,3.61694808,229.73,229.6,0.3172]
["bitfinex","SOLUSD",1733728114823,3.61694808,229.73,229.6,5.3172]
["bitfinex","SOLUSD",1733728115024,3.61694808,229.73,229.62,0.3172]
["bitfinex","SOLUSD",1733728115515,6.21027142,229.77,229.65,0.3172]
["bitfinex","SOLUSD",1733728116022,3.61694808,229.8,229.67,0.3172]
["bitfinex","SOLUSD",1733728116205,6.21027142,229.79,229.67,0.3172]
["bitfinex","SOLUSD",1733728116521,3.61694808,229.8,229.67,6.4103]
["bitfinex","SOLUSD",1733728117317,3.61694808,229.8,229.69,0.3172]
["bitfinex","SOLUSD",1733728117518,3.61694808,229.8,229.67,6.4103]
["bitfinex","SOLUSD",1733728117730,3.61694808,229.8,229.67,6.0931]
["bitfinex","SOLUSD",1733728118402,3.61694808,229.8,229.68,0.3172]
["bitfinex","SOLUSD",1733728118602,23.61694808,229.8,229.68,0.3172]
["bitfinex","SOLUSD",1733728119717,23.61694808,229.8,229.67,6.0931]
["bitfinex","SOLUSD",1733728119891,23.11694808,229.8,229.67,6.0931]
["bitfinex","SOLUSD",1733728122023,20.0,229.76,229.6,0.3172]
["bitfinex","SOLUSD",1733728122553,20.0,229.76,229.62,0.3172]
["bitfinex","SOLUSD",1733728123523,23.11694808,229.76,229.62,0.3172]
["bitfinex","SOLUSD",1733728123933,25.2508573,229.76,229.62,0.3172]
["bitfinex","SOLUSD",1733728124346,23.11694808,229.76,229.62,0.3172]
["bitfinex","SOLUSD",1733728124951,23.11694808,229.76,229.64,5.3172]
["bitfinex","SOLUSD",1733728125138,3.11694808,229.76,229.66,0.3172]
["bitfinex","SOLUSD",1733728125338,3.11694808,229.85,229.66,0.3172]
["bitfinex","SOLUSD",1733728125846,3.11694808,229.85,229.64,0.3172]
["bitfinex","SOLUSD",1733728126634,23.776884,229.82,229.64,0.3172]
["bitfinex","SOLUSD",1733728126812,20.0,229.79,229.66,0.3172]
["bitfinex","SOLUSD",1733728128236,20.0,229.79,229.67,6.5872]
["bitfinex","SOLUSD",1733728128624,20.0,229.83,229.67,6.5872]
["bitfinex","SOLUSD",1733728129425,2.04308684,229.86,229.68,5.0]
["bitfinex","SOLUSD",1733728129621,4.6828,229.89,229.7,5.3172]
["bitfinex","SOLUSD",1733728129959,9.3272195,229.85,229.7,5.3172]
["bitfinex","SOLUSD",1733728130773,9.3272195,229.85,229.76,0.3172]
["bitfinex","SOLUSD",1733728130925,3.11694808,229.9,229.78,0.3172]
["bitfinex","SOLUSD",1733728131248,9.3272195,229.9,229.78,0.3172]
["bitfinex","SOLUSD",1733728131752,13.38690568,229.98,229.86,0.3172]
["bitfinex","SOLUSD",1733728132051,13.38690568,229.98,229.79,6.1814]
["bitfinex","SOLUSD",1733728132052,13.38690568,229.98,229.8,0.3172]
["bitfinex","SOLUSD",1733728132251,0.47078219,229.97,229.8,0.3172]
["bitfinex","SOLUSD",1733728132432,0.47078219,229.97,229.79,6.1814]
["bitfinex","SOLUSD",1733728132760,0.47078219,229.97,229.82,0.3172]
["bitfinex","SOLUSD",1733728133467,20.0,229.94,229.82,0.3172]
["bitfinex","SOLUSD",1733728133752,20.0,229.86,229.79,6.1814]
["bitfinex","SOLUSD",1733728133921,20.0,229.86,229.79,4.95617294]
["bitfinex","SOLUSD",1733728134122,0.47078219,229.85,229.79,4.95617294]
["bitfinex","SOLUSD",1733728135451,20.47078219,229.95,229.79,4.95617294]
["bitfinex","SOLUSD",1733728136539,23.776884,229.94,229.79,4.95617294]
["bitfinex","SOLUSD",1733728136729,13.39348031,229.98,229.79,4.95617294]
["bitfinex","SOLUSD",1733728136730,20.0,229.87,229.79,4.95617294]
["bitfinex","SOLUSD",1733728137240,20.0,229.87,229.8,0.3172]
["bitfinex","SOLUSD",1733728137428,20.0,229.95,229.8,0.3172]
["bitfinex","SOLUSD",1733728138775,20.0,229.91,229.79,4.95617294]
["bitfinex","SOLUSD",1733728138938,20.0,229.91,229.8,0.3172]
["bitfinex","SOLUSD",1733728141563,20.0,229.91,229.79,4.95617294]
["bitfinex","SOLUSD",1733728141744,20.0,229.87,229.79,4.95617294]
["bitfinex","SOLUSD",1733728142338,20.0,229.83,229.79,2.4014125]
["bitfinex","SOLUSD",1733728142736,0.47078219,229.91,229.79,2.4014125]
["bitfinex","SOLUSD",1733728142966,11.2676,229.98,229.81,5.0]
["bitfinex","SOLUSD",1733728143171,5.73958997,229.96,229.81,5.0]
["bitfinex","SOLUSD",1733728143632,5.73958997,229.96,229.8,0.3172]
["bitfinex","SOLUSD",1733728143831,5.73958997,229.96,229.88,5.0]
["bitfinex","SOLUSD",1733728144032,3.11694808,229.97,229.94,0.3172]
["bitfinex","SOLUSD",1733728144342,11.2676,229.98,229.94,0.3172]
["bitfinex","SOLUSD",1733728145572,20.0,229.95,229.94,0.3172]
["bitfinex","SOLUSD",1733728145747,20.0,229.95,229.85,0.3172]
["bitfinex","SOLUSD",1733728145936,20.0,229.95,229.82,5.0]
["bitfinex","SOLUSD",1733728146140,0.47078219,229.94,229.82,5.0]
["bitfinex","SOLUSD",1733728146348,0.47078219,229.94,229.83,0.3172]
["bitfinex","SOLUSD",1733728147345,0.47078219,229.94,229.84,5.0]
["bitfinex","SOLUSD",1733728147545,0.47078219,229.94,229.85,0.3172]
["bitfinex","SOLUSD",1733728147940,0.47078219,229.94,229.77,0.3172]
["bitfinex","SOLUSD",1733728147941,20.0,229.91,229.77,0.3172]
["bitfinex","SOLUSD",1733728148168,37.27766619,229.94,229.77,0.3172]
["bitfinex","SOLUSD",1733728148169,23.776884,229.88,229.77,0.3172]
["bitfinex","SOLUSD",1733728148372,20.0,229.85,229.77,5.3172]
["bitfinex","SOLUSD",1733728148666,20.0,229.85,229.8,0.3172]
["bitfinex","SOLUSD",1733728149071,20.0,229.88,229.78,6.9211]
["bitfinex","SOLUSD",1733728149240,0.47078219,229.87,229.78,6.9211]
["bitfinex","SOLUSD",1733728150064,24.24766619,229.87,229.77,3.0143]
["bitfinex","SOLUSD",1733728150370,20.0,229.84,229.77,3.0143]
["bitfinex","SOLUSD",1733728150545,20.0,229.84,229.72,0.3172]
["bitfinex","SOLUSD",1733728150742,24.24766619,229.83,229.71,5.0]
["bitfinex","SOLUSD",1733728150961,20.0,229.8,229.71,5.0]
["bitfinex","SOLUSD",1733728151347,20.0,229.8,229.69,5.0]
["bitfinex","SOLUSD",1733728151549,20.0,229.76,229.7,0.3172]
["bitfinex","SOLUSD",1733728151958,20.0,229.76,229.75,5.0]
["bitfinex","SOLUSD",1733728152478,2.08309774,229.88,229.78,5.0]
["bitfinex","SOLUSD",1733728152690,11.2676,229.98,229.82,5.0]
["bitfinex","SOLUSD",1733728152851,3.11694808,229.92,229.82,5.3172]
["bitfinex","SOLUSD",1733728153179,3.11694808,229.92,229.85,5.0]
["bitfinex","SOLUSD",1733728153548,3.11694808,229.97,229.88,0.3172]
["bitfinex","SOLUSD",1733728153749,3.11694808,229.97,229.88,5.3172]
["bitfinex","SOLUSD",1733728154650,20.0,229.95,229.88,0.3172]
["bitfinex","SOLUSD",1733728155369,20.0,229.95,229.85,0.3172]
["bitfinex","SOLUSD",1733728155885,20.0,229.95,229.87,0.3172]
["bitfinex","SOLUSD",1733728156063,20.0,229.95,229.87,5.3172]
["bitfinex","SOLUSD",1733728157079,20.0,229.95,229.87,0.3172]
["bitfinex","SOLUSD",1733728157880,20.0,229.95,229.88,5.0]
["bitfinex","SOLUSD",1733728159064,20.0,229.95,229.87,0.3172]
["bitfinex","SOLUSD",1733728159277,20.0,229.95,229.86,5.0]
["bitfinex","SOLUSD",1733728159484,20.0,229.95,229.87,0.3172]
["bitfinex","SOLUSD",1733728159779,20.0,229.95,229.86,5.0]
["bitfinex","SOLUSD",1733728159955,20.0,229.95,229.87,0.3172]
["bitfinex","SOLUSD",1733728160384,20.0,229.95,229.88,5.0]
["bitfinex","SOLUSD",1733728160686,20.0,229.95,229.9,5.0]
["bitfinex","SOLUSD",1733728160853,3.11694808,229.97,229.93,5.0]
["bitfinex","SOLUSD",1733728161183,3.11694808,229.97,229.92,0.3172]
["bitfinex","SOLUSD",1733728161478,3.11694808,229.97,229.91,5.0]
["bitfinex","SOLUSD",1733728161479,8.85643731,229.97,229.91,5.0]
["bitfinex","SOLUSD",1733728161688,14.95293731,229.97,229.91,5.0]
["bitfinex","SOLUSD",1733728162058,20.0,229.94,229.91,5.0]
["bitfinex","SOLUSD",1733728162764,20.0,229.94,229.93,5.0]
["bitfinex","SOLUSD",1733728163491,5.17206602,230.02,229.96,5.0]
["bitfinex","SOLUSD",1733728163652,3.11694808,230.02,229.96,5.0]
["bitfinex","SOLUSD",1733728163853,8.85643731,230.02,229.96,5.0]
["bitfinex","SOLUSD",1733728164279,3.11694808,230.02,229.95,0.3172]
["bitfinex","SOLUSD",1733728164481,20.0,230.0,229.97,5.0]
["bitfinex","SOLUSD",1733728165082,20.0,230.0,229.95,5.3172]
["bitfinex","SOLUSD",1733728165382,20.0,230.0,229.97,5.0]
["bitfinex","SOLUSD",1733728165791,2.01457105,230.07,229.97,5.0]
["bitfinex","SOLUSD",1733728165956,17.409529,230.04,229.97,5.0]
["bitfinex","SOLUSD",1733728166286,20.0,230.01,229.93,5.3172]
["bitfinex","SOLUSD",1733728166502,20.0,230.01,229.94,0.3172]
["bitfinex","SOLUSD",1733728166659,20.0,230.01,229.95,5.0]
["bitfinex","SOLUSD",1733728167257,20.0,230.01,229.97,5.0]
["bitfinex","SOLUSD",1733728167993,20.0,230.01,229.96,5.0]
["bitfinex","SOLUSD",1733728168189,20.0,230.01,229.94,1e-08]
["bitfinex","SOLUSD",1733728168494,20.0,230.01,229.83,6.74885707]
["bitfinex","SOLUSD",1733728168495,20.0,230.01,229.83,6.0965]
["bitfinex","SOLUSD",1733728168664,20.0,230.01,229.82,5.0]
["bitfinex","SOLUSD",1733728168864,20.0,230.01,229.58,21.7782]
["bitfinex","SOLUSD",1733728168865,20.0,229.93,229.8,6.3397]
["bitfinex","SOLUSD",1733728169085,0.47078219,229.92,229.8,6.3397]
["bitfinex","SOLUSD",1733728171167,0.47078219,229.92,229.79,2.85]
["bitfinex","SOLUSD",1733728171363,0.47078219,229.92,229.75,6.3388]
["bitfinex","SOLUSD",1733728171681,20.0,229.87,229.75,6.3388]
["bitfinex","SOLUSD",1733728171978,23.776884,229.86,229.73,2.8604]
["bitfinex","SOLUSD",1733728172197,20.0,229.83,229.69,6.4502]
["bitfinex","SOLUSD",1733728172698,0.47078219,229.82,229.69,6.4502]
["bitfinex","SOLUSD",1733728176973,2.8254,230.0,229.69,6.4502]
["bitfinex","SOLUSD",1733728176974,3.11694808,229.88,229.71,23.776884]
["bitfinex","SOLUSD",1733728177181,3.11694808,229.88,229.72,0.65275464]
["bitfinex","SOLUSD",1733728178198,3.11694808,229.88,229.69,31.66354181]
["bitfinex","SOLUSD",1733728178199,3.11694808,229.88,229.7,23.776884]
["bitfinex","SOLUSD",1733728178367,20.0,229.84,229.7,23.776884]
["bitfinex","SOLUSD",1733728178574,20.0,229.84,229.72,23.776884]
["bitfinex","SOLUSD",1733728178891,5.26890852,229.87,229.72,23.776884]
["bitfinex","SOLUSD",1733728179569,5.26890852,229.87,229.71,23.776884]
["bitfinex","SOLUSD",1733728179901,5.26890852,229.87,229.69,6.4502]
["bitfinex","SOLUSD",1733728180090,20.0,229.84,229.69,6.4502]
["bitfinex","SOLUSD",1733728180391,5.26890852,229.87,229.69,6.4502]
["bitfinex","SOLUSD",1733728180392,20.0,229.8,229.69,6.4502]
["bitfinex","SOLUSD",1733728180771,20.0,229.8,229.67,2.8284]
["bitfinex","SOLUSD",1733728180967,0.47078219,229.8,229.67,2.8284]
["bitfinex","SOLUSD",1733728181198,20.0,229.84,229.67,2.8284]
["bitfinex","SOLUSD",1733728181199,0.47078219,229.83,229.67,2.8284]
["bitfinex","SOLUSD",1733728181362,0.47078219,229.83,229.64,6.2829]
["bitfinex","SOLUSD",1733728182204,20.0,229.8,229.64,6.2829]
["bitfinex","SOLUSD",1733728182571,0.47078219,229.79,229.64,6.2829]
["bitfinex","SOLUSD",1733728185072,0.47078219,229.79,229.65,23.776884]
["bitfinex","SOLUSD",1733728186073,3.0223,229.78,229.52,5.0]
["bitfinex","SOLUSD",1733728186273,20.0,229.76,229.55,5.0]
["bitfinex","SOLUSD",1733728186700,0.47078219,229.75,229.55,5.0]
["bitfinex","SOLUSD",1733728186886,0.47078219,229.75,229.52,5.0]
["bitfinex","SOLUSD",1733728187093,20.0,229.72,229.51,0.65325477]
["bitfinex","SOLUSD",1733728187392,20.0,229.72,229.5,5.0]
["bitfinex","SOLUSD",1733728187709,20.0,229.72,229.51,0.65328024]
["bitfinex","SOLUSD",1733728187710,0.47078219,229.71,229.51,0.65328024]
["bitfinex","SOLUSD",1733728188389,0.47078219,229.71,229.52,30.20401243]
["bitfinex","SOLUSD",1733728188705,0.47078219,229.71,229.54,23.776884]
["bitfinex","SOLUSD",1733728188907,0.47078219,229.71,229.56,23.776884]
["bitfinex","SOLUSD",1733728189103,0.47078219,229.71,229.5,30.20401243]
["bitfinex","SOLUSD",1733728189404,0.47078219,229.71,229.53,5.0]
["bitfinex","SOLUSD",1733728189704,0.47078219,229.71,229.51,0.65327805]
["bitfinex","SOLUSD",1733728189705,0.47078219,229.71,229.51,30.85729048]
["bitfinex","SOLUSD",1733728190211,0.47078219,229.71,229.49,0.65324368]
["bitfinex","SOLUSD",1733728190901,0.47078219,229.71,229.48,6.0854]
["bitfinex","SOLUSD",1733728190902,20.0,229.66,229.48,6.0854]
["bitfinex","SOLUSD",1733728191079,3.0088,229.65,229.47,73.04528448]
["bitfinex","SOLUSD",1733728191273,20.0,229.61,229.47,73.04528448]
["bitfinex","SOLUSD",1733728191718,0.47078219,229.6,229.47,73.04528448]
["bitfinex","SOLUSD",1733728192079,20.0,229.56,229.47,73.04528448]
["bitfinex","SOLUSD",1733728194988,20.0,229.56,229.48,0.65351015]
["bitfinex","SOLUSD",1733728195590,20.0,229.56,229.47,73.04528448]
["bitfinex","SOLUSD",1733728205322,20.0,229.56,229.43,23.776884]
["bitfinex","SOLUSD",1733728206396,22.01671364,229.56,229.43,23.776884]
["bitfinex","SOLUSD",1733728206726,2.8447,229.55,229.43,23.776884]
["bitfinex","SOLUSD",1733728206920,3.31548219,229.55,229.43,23.776884]
["bitfinex","SOLUSD",1733728208512,3.31548219,229.55,229.38,23.776884]
["bitfinex","SOLUSD",1733728211905,6.1169,229.54,229.31,6.71526541]
["bitfinex","SOLUSD",1733728212104,20.0,229.51,229.31,6.71526541]
["bitfinex","SOLUSD",1733728212643,0.47078219,229.5,229.31,6.71526541]
["bitfinex","SOLUSD",1733728212824,0.47078219,229.5,229.31,0.68786541]
["bitfinex","SOLUSD",1733728213032,20.0,229.46,229.31,0.03418493]
["bitfinex","SOLUSD",1733728215048,20.47078219,229.46,229.31,0.03418493]
["bitfinex","SOLUSD",1733728215241,20.0,229.46,229.31,0.03418493]
["bitfinex","SOLUSD",1733728215450,0.47078219,229.45,229.31,0.03418493]
["bitfinex","SOLUSD",1733728215943,20.0,229.41,229.21,15.80598205]
["bitfinex","SOLUSD",1733728216239,20.0,229.41,229.22,15.80598205]
["bitfinex","SOLUSD",1733728216411,20.0,229.41,229.23,0.65414177]
["bitfinex","SOLUSD",1733728216616,20.0,229.41,229.29,15.80598205]
["bitfinex","SOLUSD",1733728216828,20.0,229.41,229.29,16.45991116]
["bitfinex","SOLUSD",1733728217213,20.0,229.41,229.3,23.776884]
["bitfinex","SOLUSD",1733728219352,6.2283,229.44,229.33,23.776884]
["bitfinex","SOLUSD",1733728219517,6.3334,229.49,229.35,23.776884]
["bitfinex","SOLUSD",1733728220231,6.3334,229.49,229.37,23.776884]
["bitfinex","SOLUSD",1733728221038,6.3334,229.49,229.39,23.776884]
["bitfinex","SOLUSD",1733728221247,6.3334,229.49,229.38,0.65377945]
["bitfinex","SOLUSD",1733728221248,6.3334,229.49,229.41,23.776884]
["bitfinex","SOLUSD",1733728221739,6.2345,229.56,229.41,23.776884]
["bitfinex","SOLUSD",1733728222115,20.0,229.53,229.4,0.65368569]
["bitfinex","SOLUSD",1733728222315,23.11694808,229.53,229.3,16.45962622]
["bitfinex","SOLUSD",1733728222516,23.11694808,229.53,229.3,0.65364417]
["bitfinex","SOLUSD",1733728222517,20.0,229.53,229.3,0.65364417]
["bitfinex","SOLUSD",1733728222726,3.11694808,229.52,229.27,15.80598205]
["bitfinex","SOLUSD",1733728222925,3.11694808,229.52,229.24,14.3003]
["bitfinex","SOLUSD",1733728222926,20.0,229.48,229.28,16.45994319]
["bitfinex","SOLUSD",1733728223336,20.0,229.48,229.29,15.80598205]
["bitfinex","SOLUSD",1733728223640,20.0,229.48,229.3,16.45992812]
["bitfinex","SOLUSD",1733728223945,20.0,229.48,229.3,0.65394607]
["bitfinex","SOLUSD",1733728224730,20.0,229.48,229.29,0.65398444]
["bitfinex","SOLUSD",1733728225917,20.0,229.48,229.28,15.80598205]
["bitfinex","SOLUSD",1733728226224,20.0,229.48,229.27,0.65403074]
["bitfinex","SOLUSD",1733728226635,20.0,229.48,229.27,5.65403074]
["bitfinex","SOLUSD",1733728226636,21.99838926,229.48,229.27,5.65403074]
["bitfinex","SOLUSD",1733728226950,21.99838926,229.48,229.27,21.46001279]
["bitfinex","SOLUSD",1733728227317,21.99838926,229.48,229.28,23.776884]
["bitfinex","SOLUSD",1733728227951,23.776884,229.47,229.27,21.46001279]
["bitfinex","SOLUSD",1733728228151,20.0,229.44,229.27,21.46001279]
["bitfinex","SOLUSD",1733728228321,20.0,229.4,229.26,15.80598205]
["bitfinex","SOLUSD",1733728228520,20.0,229.4,229.27,15.80598205]
["bitfinex","SOLUSD",1733728228942,20.0,229.4,229.26,16.46004232]
["bitfinex","SOLUSD",1733728229149,20.0,229.4,229.27,15.80598205]
["bitfinex","SOLUSD",1733728229351,20.0,229.4,229.28,16.46000789]
["bitfinex","SOLUSD",1733728229521,20.0,229.4,229.29,15.80598205]
["bitfinex","SOLUSD",1733728229721,20.0,229.4,229.28,15.80598205]
["bitfinex","SOLUSD",1733728230180,20.0,229.4,229.24,0.65401138]
["bitfinex","SOLUSD",1733728230355,20.0,229.4,229.27,15.80598205]
["bitfinex","SOLUSD",1733728230594,20.0,229.4,229.24,16.45999343]
["bitfinex","SOLUSD",1733728230854,20.0,229.4,229.22,15.80598205]
["bitfinex","SOLUSD",1733728231153,20.0,229.4,229.23,15.80598205]
["bitfinex","SOLUSD",1733728231451,20.0,229.4,229.21,15.80598205]
["bitfinex","SOLUSD",1733728231773,20.0,229.4,229.23,15.80598205]
["bitfinex","SOLUSD",1733728232619,20.0,229.4,229.21,23.776884]
["bitfinex","SOLUSD",1733728232820,20.0,229.4,229.23,23.776884]
["bitfinex","SOLUSD",1733728233248,20.0,229.4,229.22,15.80598205]
["bitfinex","SOLUSD",1733728233548,21.9509768,229.4,229.23,15.80598205]
["bitfinex","SOLUSD",1733728233846,21.9509768,229.4,229.23,39.58286605]
["bitfinex","SOLUSD",1733728235220,21.9509768,229.4,229.24,15.80598205]
["bitfinex","SOLUSD",1733728235448,21.9509768,229.4,229.26,15.80598205]
["bitfinex","SOLUSD",1733728235653,1.9509768,229.4,229.28,15.80598205]
["bitfinex","SOLUSD",1733728235926,9.4408,229.43,229.28,15.80598205]
["bitfinex","SOLUSD",1733728236554,11.40277264,229.43,229.29,39.58286605]
["bitfinex","SOLUSD",1733728236850,20.0,229.4,229.29,39.58286605]
["bitfinex","SOLUSD",1733728237250,20.0,229.4,229.28,39.58286605]
["bitfinex","SOLUSD",1733728237451,20.0,229.4,229.26,15.80598205]
["bitfinex","SOLUSD",1733728237625,20.0,229.4,229.25,15.80598205]
["bitfinex","SOLUSD",1733728238731,20.0,229.4,229.26,39.58286605]
["bitfinex","SOLUSD",1733728239153,20.0,229.4,229.21,23.776884]
["bitfinex","SOLUSD",1733728239338,20.0,229.4,229.23,39.58286605]
["bitfinex","SOLUSD",1733728239542,20.0,229.4,229.25,15.80598205]
["bitfinex","SOLUSD",1733728239722,20.0,229.4,229.21,0.65415551]
["bitfinex","SOLUSD",1733728239723,20.0,229.4,229.26,15.80598205]
["bitfinex","SOLUSD",1733728239925,20.0,229.4,229.25,15.80598205]
["bitfinex","SOLUSD",1733728240126,20.0,229.4,229.23,15.80598205]
["bitfinex","SOLUSD",1733728240349,20.0,229.4,229.24,39.58286605]
["bitfinex","SOLUSD",1733728241162,20.0,229.4,229.24,23.776884]
["bitfinex","SOLUSD",1733728241351,20.0,229.4,229.23,23.776884]
["bitfinex","SOLUSD",1733728241744,20.0,229.4,229.23,15.80598205]
["bitfinex","SOLUSD",1733728242070,20.0,229.4,229.21,23.776884]
["bitfinex","SOLUSD",1733728242071,20.0,229.4,229.22,15.80598205]
["bitfinex","SOLUSD",1733728242555,20.0,229.4,229.23,15.80598205]
["bitfinex","SOLUSD",1733728243361,20.0,229.4,229.22,16.46014676]
["bitfinex","SOLUSD",1733728243658,20.0,229.4,229.23,15.80598205]
["bitfinex","SOLUSD",1733728244155,20.0,229.4,229.22,0.65416471]
["bitfinex","SOLUSD",1733728244156,20.0,229.4,229.22,16.46014676]
["bitfinex","SOLUSD",1733728244746,20.0,229.4,229.26,15.80598205]
["bitfinex","SOLUSD",1733728245658,11.40277264,229.43,229.26,15.80598205]
["bitfinex","SOLUSD",1733728246434,11.40277264,229.43,229.27,23.776884]
["bitfinex","SOLUSD",1733728246747,11.40277264,229.43,229.21,0.65399227]
["bitfinex","SOLUSD",1733728247048,11.40277264,229.43,229.22,39.58286605]
["bitfinex","SOLUSD",1733728247255,11.40277264,229.43,229.22,23.776884]
["bitfinex","SOLUSD",1733728247844,20.0,229.39,229.22,23.776884]
["bitfinex","SOLUSD",1733728249275,6.0326,229.38,229.22,23.776884]
["bitfinex","SOLUSD",1733728249654,20.0,229.35,229.22,23.776884]
["bitfinex","SOLUSD",1733728250765,6.0326,229.38,229.22,23.776884]
["bitfinex","SOLUSD",1733728251975,9.1346,229.32,229.19,10.44249311]
["bitfinex","SOLUSD",1733728252181,20.0,229.29,229.19,10.44249311]
["bitfinex","SOLUSD",1733728253038,1.96197264,229.43,229.15,5.89379769]
["bitfinex","SOLUSD",1733728253039,20.0,229.17,229.15,5.89379769]
["bitfinex","SOLUSD",1733728253272,22.9578,229.17,229.05,0.03471903]
["bitfinex","SOLUSD",1733728254872,20.0,229.12,229.05,0.03471903]
["bitfinex","SOLUSD",1733728255379,20.0,229.12,229.04,72.37596595]
["bitfinex","SOLUSD",1733728255551,20.0,229.12,228.77,35.48078101]
["bitfinex","SOLUSD",1733728255552,20.0,229.07,228.77,15.80598205]
["bitfinex","SOLUSD",1733728255753,23.776884,229.06,228.81,15.80598205]
["bitfinex","SOLUSD",1733728255946,23.776884,229.06,228.83,15.80598205]
["bitfinex","SOLUSD",1733728256148,23.776884,229.06,228.85,15.80598205]
["bitfinex","SOLUSD",1733728256352,23.776884,229.11,228.86,0.65511567]
["bitfinex","SOLUSD",1733728256557,23.776884,229.09,228.79,0.65523267]
["bitfinex","SOLUSD",1733728256764,23.776884,229.09,228.77,15.80598205]
["bitfinex","SOLUSD",1733728256964,5.0,229.08,228.76,0.65532186]
["bitfinex","SOLUSD",1733728257252,24.4894279,229.07,228.73,134.6167072]
["bitfinex","SOLUSD",1733728257462,23.776884,229.03,228.74,0.65536984]
["bitfinex","SOLUSD",1733728257663,4.99999999,229.1,228.74,0.65536984]
["bitfinex","SOLUSD",1733728257664,20.0,228.96,228.74,0.65536984]
["bitfinex","SOLUSD",1733728257885,20.0,228.96,228.84,15.87936924]
["bitfinex","SOLUSD",1733728258156,1.97389691,229.1,228.92,25.37993263]
["bitfinex","SOLUSD",1733728258372,0.7125439,229.09,228.94,25.37993263]
["bitfinex","SOLUSD",1733728258581,5.51687142,229.16,228.98,25.37993263]
["bitfinex","SOLUSD",1733728258750,0.7125439,229.15,228.98,25.37993263]
["bitfinex","SOLUSD",1733728258955,0.7125439,229.15,229.02,25.37993263]
["bitfinex","SOLUSD",1733728259184,0.7125439,229.15,228.95,0.65471521]
["bitfinex","SOLUSD",1733728259479,0.7125439,229.15,228.98,25.37993263]
["bitfinex","SOLUSD",1733728259656,0.7125439,229.18,228.99,0.65482171]
["bitfinex","SOLUSD",1733728260066,0.7125439,229.18,229.04,25.37993263]
["bitfinex","SOLUSD",1733728260361,3.11694808,229.26,229.05,0.65466281]
["bitfinex","SOLUSD",1733728260557,0.7125439,229.25,229.05,26.03459544]
["bitfinex","SOLUSD",1733728260754,0.7125439,229.25,229.05,0.65466281]
["bitfinex","SOLUSD",1733728261168,0.7125439,229.25,229.06,0.65462677]
["bitfinex","SOLUSD",1733728261454,0.7125439,229.25,229.11,25.37993263]
["bitfinex","SOLUSD",1733728261788,0.7125439,229.3,229.15,25.37993263]
["bitfinex","SOLUSD",1733728261969,0.7125439,229.3,229.16,0.65427184]
["bitfinex","SOLUSD",1733728262155,5.51687142,229.37,229.16,0.65427184]
["bitfinex","SOLUSD",1733728262156,0.7125439,229.36,229.16,26.03420447]
["bitfinex","SOLUSD",1733728262480,0.7125439,229.36,229.18,25.37993263]
["bitfinex","SOLUSD",1733728262782,0.7125439,229.36,229.2,25.37993263]
["bitfinex","SOLUSD",1733728262996,0.7125439,229.36,229.21,26.03405207]
["bitfinex","SOLUSD",1733728263150,0.5059817,229.41,229.23,25.37993263]
["bitfinex","SOLUSD",1733728263151,1.2185256,229.41,229.23,25.37993263]
["bitfinex","SOLUSD",1733728263354,1.2185256,229.41,229.3,25.37993263]
["bitfinex","SOLUSD",1733728263586,0.5059817,229.41,229.34,25.37993263]
["bitfinex","SOLUSD",1733728263885,0.5059817,229.41,229.38,25.37993263]
["bitfinex","SOLUSD",1733728264068,0.5059817,229.41,229.35,0.65378143]
["bitfinex","SOLUSD",1733728264069,0.5059817,229.41,229.39,25.37993263]
["bitfinex","SOLUSD",1733728264383,0.5059817,229.41,229.4,25.37993263]
["bitfinex","SOLUSD",1733728266891,0.5059817,229.41,229.4,26.03343193]
["bitfinex","SOLUSD",1733728267058,0.5059817,229.41,229.4,25.37993263]
["bitfinex","SOLUSD",1733728267462,0.5059817,229.41,229.4,26.03343835]
["bitfinex","SOLUSD",1733728267803,0.5059817,229.41,229.4,60.06130235]
["bitfinex","SOLUSD",1733728268086,17.439307,229.61,229.44,0.12549]
["bitfinex","SOLUSD",1733728268392,0.5059817,229.65,229.58,25.37993263]
["bitfinex","SOLUSD",1733728268894,0.5059817,229.65,229.61,25.37993263]
["bitfinex","SOLUSD",1733728269310,0.5059817,229.65,229.62,25.37993263]
["bitfinex","SOLUSD",1733728269459,0.5059817,229.65,229.61,25.37993263]
["bitfinex","SOLUSD",1733728269665,0.5059817,229.65,229.55,20.0]
["bitfinex","SOLUSD",1733728269666,0.5059817,229.65,229.62,25.37993263]
["bitfinex","SOLUSD",1733728269881,0.5059817,229.65,229.55,0.65308012]
["bitfinex","SOLUSD",1733728269882,3.1087,229.8,229.61,25.37993263]
["bitfinex","SOLUSD",1733728269883,3.1087,229.72,229.61,25.37993263]
["bitfinex","SOLUSD",1733728270188,0.3971667,229.65,229.61,25.37993263]
["bitfinex","SOLUSD",1733728270689,0.3971667,229.65,229.63,25.37993263]
["bitfinex","SOLUSD",1733728270860,0.3971667,229.65,229.62,25.37993263]
["bitfinex","SOLUSD",1733728271061,0.3971667,229.65,229.64,25.37993263]
["bitfinex","SOLUSD",1733728271458,0.3971667,229.65,229.63,25.37993263]
["bitfinex","SOLUSD",1733728271661,0.3971667,229.65,229.46,5.0]
["bitfinex","SOLUSD",1733728271864,0.3971667,229.65,229.52,25.37993263]
["bitfinex","SOLUSD",1733728272173,0.3971667,229.65,229.56,25.37993263]
["bitfinex","SOLUSD",1733728272377,0.3971667,229.65,229.61,25.37993263]
["bitfinex","SOLUSD",1733728272569,0.3971667,229.65,229.62,0.65300705]
["bitfinex","SOLUSD",1733728273090,0.3971667,229.65,229.58,25.37993263]
["bitfinex","SOLUSD",1733728273305,0.3971667,229.65,229.59,0.65306175]
["bitfinex","SOLUSD",1733728273998,0.3971667,229.65,229.56,25.37993263]
["bitfinex","SOLUSD",1733728274359,0.3971667,229.65,229.57,26.03306471]
["bitfinex","SOLUSD",1733728274693,0.3971667,229.65,229.61,25.37993263]
["bitfinex","SOLUSD",1733728274872,0.3971667,229.65,229.63,25.37993263]
["bitfinex","SOLUSD",1733728275213,0.3971667,229.65,229.64,0.65294337]
["bitfinex","SOLUSD",1733728275377,0.3971667,229.65,229.61,25.37993263]
["bitfinex","SOLUSD",1733728275591,0.3971667,229.65,229.56,25.37993263]
["bitfinex","SOLUSD",1733728275889,0.3971667,229.65,229.57,0.65313116]
["bitfinex","SOLUSD",1733728276298,0.3971667,229.65,229.57,26.03306379]
["bitfinex","SOLUSD",1733728276590,0.3971667,229.65,229.58,25.37993263]
["bitfinex","SOLUSD",1733728276788,0.3971667,229.65,229.59,26.03298733]
["bitfinex","SOLUSD",1733728277092,0.3971667,229.65,229.61,25.37993263]
["bitfinex","SOLUSD",1733728277297,0.3971667,229.65,229.63,25.37993263]
["bitfinex","SOLUSD",1733728277465,0.3971667,229.65,229.64,26.03286562]
["bitfinex","SOLUSD",1733728277795,0.3971667,229.65,229.64,0.65293299]
["bitfinex","SOLUSD",1733728278196,0.3971667,229.65,229.64,26.03286562]
["bitfinex","SOLUSD",1733728278691,0.3971667,229.65,229.64,0.65293299]
["bitfinex","SOLUSD",1733728279065,0.3971667,229.65,229.62,25.37993263]
["bitfinex","SOLUSD",1733728279066,0.3971667,229.65,229.63,0.65298387]
["bitfinex","SOLUSD",1733728280095,0.3971667,229.65,229.61,0.6530149]
["bitfinex","SOLUSD",1733728280276,0.3971667,229.65,229.61,26.03294753]
["bitfinex","SOLUSD",1733728281572,0.3971667,229.65,229.61,0.6530149]
["bitfinex","SOLUSD",1733728281772,0.3971667,229.65,229.6,0.65300782]
["bitfinex","SOLUSD",1733728283165,0.3971667,229.65,229.62,25.37993263]
["bitfinex","SOLUSD",1733728283371,0.3971667,229.65,229.64,25.37993263]
["bitfinex","SOLUSD",1733728284172,0.3971667,229.65,229.63,26.03290083]
["bitfinex","SOLUSD",1733728284572,0.3971667,229.65,229.64,25.37993263]
["bitfinex","SOLUSD",1733728284782,0.3971667,229.65,229.64,0.65289733]
["bitfinex","SOLUSD",1733728285385,0.3971667,229.65,229.57,26.03285013]
["bitfinex","SOLUSD",1733728285701,20.0,229.6,229.39,5.0]
["bitfinex","SOLUSD",1733728285905,20.0,229.56,229.4,0.65337844]
["bitfinex","SOLUSD",1733728286270,0.3971667,229.65,229.42,25.37993263]
["bitfinex","SOLUSD",1733728286474,0.3971667,229.65,229.47,25.63091263]
["bitfinex","SOLUSD",1733728286676,0.3971667,229.65,229.48,0.65313699]
["bitfinex","SOLUSD",1733728287387,20.0,229.64,229.42,0.6533449]
["bitfinex","SOLUSD",1733728287710,23.776884,229.59,229.42,0.6533449]
["bitfinex","SOLUSD",1733728288007,20.0,229.56,229.42,0.6533449]
["bitfinex","SOLUSD",1733728288209,20.0,229.56,229.42,5.6533449]
["bitfinex","SOLUSD",1733728288379,0.3971667,229.65,229.44,25.37993263]
["bitfinex","SOLUSD",1733728288578,20.0,229.64,229.46,0.12549]
["bitfinex","SOLUSD",1733728288780,0.3971667,229.65,229.48,0.12549]
["bitfinex","SOLUSD",1733728288993,0.3971667,229.65,229.53,25.37993263]
["bitfinex","SOLUSD",1733728289201,0.3971667,229.65,229.54,0.65307884]
["bitfinex","SOLUSD",1733728290010,0.3971667,229.65,229.51,0.65310033]
["bitfinex","SOLUSD",1733728291097,0.3971667,229.65,229.52,0.65326714]
["bitfinex","SOLUSD",1733728291404,0.3971667,229.65,229.47,0.65325911]
["bitfinex","SOLUSD",1733728292107,20.0,229.64,229.47,0.65325911]
["bitfinex","SOLUSD",1733728292304,20.0,229.6,229.48,0.65339064]
["bitfinex","SOLUSD",1733728292477,20.0,229.56,229.43,0.65334942]
["bitfinex","SOLUSD",1733728292880,24.4894279,229.63,229.43,26.03328205]
["bitfinex","SOLUSD",1733728293081,20.0,229.6,229.45,25.37993263]
["bitfinex","SOLUSD",1733728293377,0.3971667,229.65,229.46,26.03324725]
["bitfinex","SOLUSD",1733728293573,0.3971667,229.65,229.46,0.65331462]
["bitfinex","SOLUSD",1733728294309,0.3971667,229.65,229.47,0.65340119]
["bitfinex","SOLUSD",1733728295886,20.0,229.62,229.47,0.65340119]
["bitfinex","SOLUSD",1733728296514,0.3971667,229.65,229.48,25.37993263]
["bitfinex","SOLUSD",1733728296682,0.3971667,229.65,229.5,25.37993263]
["bitfinex","SOLUSD",1733728296882,0.3971667,229.65,229.51,0.65315077]
["bitfinex","SOLUSD",1733728297900,0.3971667,229.65,229.57,25.37993263]
["bitfinex","SOLUSD",1733728298094,0.3971667,229.65,229.58,26.03302046]
["bitfinex","SOLUSD",1733728298304,0.3971667,229.65,229.58,0.65308783]
["bitfinex","SOLUSD",1733728299407,0.3971667,229.65,229.57,6.3182]
["bitfinex","SOLUSD",1733728299903,0.3971667,229.65,229.51,0.65314991]
["bitfinex","SOLUSD",1733728300215,20.0,229.64,229.51,0.65314991]
["bitfinex","SOLUSD",1733728300713,0.3971667,229.65,229.51,0.65314991]
["bitfinex","SOLUSD",1733728301212,20.0,229.64,229.51,0.65314991]
["bitfinex","SOLUSD",1733728303420,24.4894279,229.63,229.51,0.65314991]
["bitfinex","SOLUSD",1733728303712,20.0,229.6,229.5,6.2364]
["bitfinex","SOLUSD",1733728303885,20.0,229.6,229.51,0.65334683]
["bitfinex","SOLUSD",1733728305183,20.0,229.6,229.45,25.37993263]
["bitfinex","SOLUSD",1733728305184,20.0,229.6,229.46,0.65330108]
["bitfinex","SOLUSD",1733728306587,0.7125439,229.59,229.46,0.65330108]
["bitfinex","SOLUSD",1733728306785,0.7125439,229.59,229.43,0.65343233]
["bitfinex","SOLUSD",1733728307218,23.776884,229.59,229.43,0.65343233]
["bitfinex","SOLUSD",1733728307886,20.0,229.56,229.43,0.65343233]
["bitfinex","SOLUSD",1733728308113,20.0,229.56,229.43,26.03336496]
["bitfinex","SOLUSD",1733728309819,20.0,229.56,229.43,0.65343233]
["bitfinex","SOLUSD",1733728311633,20.0,229.54,229.43,0.65343233]
["bitfinex","SOLUSD",1733728311791,23.776884,229.53,229.43,0.65343233]
["bitfinex","SOLUSD",1733728312202,20.0,229.5,229.36,6.1797]
["bitfinex","SOLUSD",1733728312386,20.0,229.46,229.36,6.1797]
["bitfinex","SOLUSD",1733728312599,20.0,229.46,229.34,0.65374349]
["bitfinex","SOLUSD",1733728313321,24.4894279,229.49,229.34,0.65374349]
["bitfinex","SOLUSD",1733728313503,20.0,229.46,229.34,0.65374349]
["bitfinex","SOLUSD",1733728318322,0.7125439,229.56,229.38,25.37993263]
["bitfinex","SOLUSD",1733728318625,17.439454,229.57,229.4,25.37993263]
["bitfinex","SOLUSD",1733728318830,17.439454,229.57,229.41,26.03333912]
["bitfinex","SOLUSD",1733728319203,17.439454,229.57,229.42,25.37993263]
["bitfinex","SOLUSD",1733728319411,17.439454,229.57,229.43,0.65334189]
["bitfinex","SOLUSD",1733728320601,0.7125439,229.56,229.43,0.65334189]
["bitfinex","SOLUSD",1733728320802,20.0,229.54,229.34,0.65350391]
["bitfinex","SOLUSD",1733728320994,23.776884,229.51,229.34,0.65350391]
["bitfinex","SOLUSD",1733728321204,23.776884,229.49,229.34,0.65350391]
["bitfinex","SOLUSD",1733728322232,20.0,229.46,229.33,0.65367228]
["bitfinex","SOLUSD",1733728322431,24.4894279,229.45,229.33,0.65367228]
["bitfinex","SOLUSD",1733728322956,41.9395599,229.45,229.27,0.65384144]
["bitfinex","SOLUSD",1733728323118,23.776884,229.41,229.27,0.65384144]
["bitfinex","SOLUSD",1733728323447,23.776884,229.41,229.26,6.0279]
["bitfinex","SOLUSD",1733728323448,20.0,229.36,229.23,0.65394937]
["bitfinex","SOLUSD",1733728323935,3.1087,229.41,229.2,0.65402591]
["bitfinex","SOLUSD",1733728323936,20.0,229.32,229.2,0.65402591]
["bitfinex","SOLUSD",1733728324168,20.0,229.32,229.19,6.2237]
["bitfinex","SOLUSD",1733728324537,0.8397,229.3,229.18,0.65415683]
["bitfinex","SOLUSD",1733728324738,20.0,229.26,229.06,25.37993263]
["bitfinex","SOLUSD",1733728324953,0.7125439,229.25,229.07,0.65435906]
["bitfinex","SOLUSD",1733728325242,20.0,229.22,229.07,0.65435906]
["bitfinex","SOLUSD",1733728325644,0.7125439,229.21,229.07,0.65435906]
["bitfinex","SOLUSD",1733728325853,23.776884,229.2,229.03,0.65450833]
["bitfinex","SOLUSD",1733728326775,0.7125439,229.19,229.03,0.65450833]
["bitfinex","SOLUSD",1733728326944,23.776884,229.18,229.03,0.65450833]
["bitfinex","SOLUSD",1733728327145,20.0,229.15,229.03,0.65450833]
["bitfinex","SOLUSD",1733728327369,20.0,229.15,229.04,0.65462012]
["bitfinex","SOLUSD",1733728327540,23.776884,229.18,229.04,0.65462012]
["bitfinex","SOLUSD",1733728327944,23.776884,229.27,229.05,25.37993263]
["bitfinex","SOLUSD",1733728328248,0.98992129,229.29,229.09,25.37993263]
["bitfinex","SOLUSD",1733728328445,0.98992129,229.29,229.01,0.1103695]
["bitfinex","SOLUSD",1733728328446,0.7125439,229.28,229.1,0.65430309]
["bitfinex","SOLUSD",1733728328758,0.98992129,229.27,229.1,0.65430309]
["bitfinex","SOLUSD",1733728329067,0.7125439,229.26,229.03,25.37993263]
["bitfinex","SOLUSD",1733728329267,0.7125439,229.26,229.04,0.65453961]
["bitfinex","SOLUSD",1733728329436,23.776884,229.21,229.04,0.65453961]
["bitfinex","SOLUSD",1733728329633,20.0,229.22,229.07,25.37993263]
["bitfinex","SOLUSD",1733728329852,4.09862129,229.31,229.1,25.37993263]
["bitfinex","SOLUSD",1733728330032,4.09862129,229.31,229.12,25.37993263]
["bitfinex","SOLUSD",1733728330033,0.7125439,229.29,229.12,25.37993263]
["bitfinex","SOLUSD",1733728330277,0.7125439,229.29,229.13,0.65432096]
["bitfinex","SOLUSD",1733728330871,0.98992129,229.28,229.1,0.654403]
["bitfinex","SOLUSD",1733728331042,23.776884,229.23,229.1,0.654403]
["bitfinex","SOLUSD",1733728331234,23.776884,229.21,229.1,0.654403]
["bitfinex","SOLUSD",1733728331431,20.0,229.18,229.05,0.65452769]
["bitfinex","SOLUSD",1733728332361,20.0,229.14,229.0,0.65454346]
["bitfinex","SOLUSD",1733728332849,24.4894279,229.13,229.0,0.65454346]
["bitfinex","SOLUSD",1733728333177,23.776884,229.13,229.0,0.65454346]
["bitfinex","SOLUSD",1733728333342,23.776884,229.11,228.97,0.2071092]
["bitfinex","SOLUSD",1733728333544,23.776884,229.09,228.97,0.2071092]
["bitfinex","SOLUSD",1733728334276,0.8397,229.15,228.97,0.2071092]
["bitfinex","SOLUSD",1733728334277,23.776884,228.99,228.97,0.2071092]
["bitfinex","SOLUSD",1733728334464,23.776884,229.06,228.97,0.2071092]
["bitfinex","SOLUSD",1733728334773,23.776884,229.11,228.97,0.2071092]
["bitfinex","SOLUSD",1733728334941,23.776884,229.09,228.98,0.65480016]
["bitfinex","SOLUSD",1733728335944,0.7125439,229.14,228.98,0.65480016]
["bitfinex","SOLUSD",1733728336142,0.8397,229.23,229.05,25.37993263]
["bitfinex","SOLUSD",1733728336143,0.7125439,229.22,229.05,25.37993263]
["bitfinex","SOLUSD",1733728336353,0.7125439,229.22,229.06,0.65458981]
["bitfinex","SOLUSD",1733728336967,0.7125439,229.22,229.02,25.37993263]
["bitfinex","SOLUSD",1733728337143,0.7125439,229.22,229.03,25.99793644]
["bitfinex","SOLUSD",1733728337790,0.7125439,229.22,229.04,25.34330819]
["bitfinex","SOLUSD",1733728337943,0.7125439,229.22,228.99,25.99789876]
["bitfinex","SOLUSD",1733728338270,20.0,229.21,228.99,0.65459057]
["bitfinex","SOLUSD",1733728338478,23.776884,229.16,228.99,0.65459057]
["bitfinex","SOLUSD",1733728338680,23.776884,229.12,228.99,0.65459057]
["bitfinex","SOLUSD",1733728338852,24.4894279,229.12,228.99,0.65459057]
["bitfinex","SOLUSD",1733728339266,24.4894279,229.12,228.98,0.65482537]
["bitfinex","SOLUSD",1733728339868,0.7125439,229.11,228.98,0.65482537]
["bitfinex","SOLUSD",1733728340177,20.0,229.07,228.97,0.2071092]
["bitfinex","SOLUSD",1733728340566,24.4894279,229.06,228.97,0.2071092]
["bitfinex","SOLUSD",1733728341268,23.776884,229.06,228.97,0.8620362]
["bitfinex","SOLUSD",1733728341580,23.776884,229.11,228.97,0.8620362]
["bitfinex","SOLUSD",1733728341891,0.7125439,229.1,228.97,0.8620362]
["bitfinex","SOLUSD",1733728342091,23.776884,229.05,228.97,0.2071092]
["bitfinex","SOLUSD",1733728342295,24.4894279,229.05,228.97,0.2071092]
["bitfinex","SOLUSD",1733728342599,20.0,229.02,228.97,0.2071092]
["bitfinex","SOLUSD",1733728342894,23.776884,229.01,228.97,0.2071092]
["bitfinex","SOLUSD",1733728343610,20.0,228.98,228.97,0.2071092]
["bitfinex","SOLUSD",1733728343773,43.776884,228.98,228.97,0.2071092]
["bitfinex","SOLUSD",1733728343971,20.0,228.98,228.97,0.2071092]
["bitfinex","SOLUSD",1733728344194,23.776884,229.02,228.97,0.2071092]
["bitfinex","SOLUSD",1733728344367,3.1087,229.07,228.97,0.2071092]
["bitfinex","SOLUSD",1733728344568,1.90349519,229.14,228.97,0.2071092]
["bitfinex","SOLUSD",1733728344569,17.479637,229.1,228.97,0.2071092]
["bitfinex","SOLUSD",1733728344770,17.479637,229.1,228.98,0.65480187]
["bitfinex","SOLUSD",1733728344996,0.7125439,229.09,228.98,0.65480187]
["bitfinex","SOLUSD",1733728345291,0.7125439,229.13,228.98,0.65480187]
["bitfinex","SOLUSD",1733728345802,23.776884,229.12,228.97,0.2071092]
["bitfinex","SOLUSD",1733728346013,0.7125439,229.11,228.97,0.2071092]
["bitfinex","SOLUSD",1733728347005,20.0,229.07,228.97,0.2071092]
["bitfinex","SOLUSD",1733728347176,24.4894279,229.08,228.97,0.2071092]
["bitfinex","SOLUSD",1733728348109,0.7125439,229.18,229.01,41.20165383]
["bitfinex","SOLUSD",1733728348270,0.7125439,229.18,229.02,41.85633896]
["bitfinex","SOLUSD",1733728348607,0.7125439,229.18,229.02,0.65468513]
["bitfinex","SOLUSD",1733728348903,5.6508649,229.18,229.03,41.20165383]
["bitfinex","SOLUSD",1733728349137,5.6508649,229.18,229.02,0.65468513]
["bitfinex","SOLUSD",1733728349282,5.6508649,229.18,228.99,0.65474018]
["bitfinex","SOLUSD",1733728349593,3.11694808,229.17,228.99,0.65474018]
["bitfinex","SOLUSD",1733728349799,0.7125439,229.16,228.99,0.65474018]
["bitfinex","SOLUSD",1733728350116,23.776884,229.15,228.97,0.2071092]
["bitfinex","SOLUSD",1733728350281,23.776884,229.13,228.97,0.2071092]
["bitfinex","SOLUSD",1733728350485,23.776884,229.07,228.97,0.2071092]
["bitfinex","SOLUSD",1733728350684,23.776884,229.07,228.97,0.8619811]
["bitfinex","SOLUSD",1733728350922,23.776884,229.03,228.97,0.2071092]
["bitfinex","SOLUSD",1733728353215,24.4894279,229.03,228.97,0.2071092]
["bitfinex","SOLUSD",1733728353381,23.776884,228.99,228.97,0.2071092]
["bitfinex","SOLUSD",1733728353585,0.7125439,228.98,228.97,0.2071092]
["bitfinex","SOLUSD",1733728353896,23.776884,228.98,228.97,0.2071092]
["bitfinex","SOLUSD",1733728355351,20.0,229.07,228.97,0.2071092]
["bitfinex","SOLUSD",1733728355488,3.9493,229.08,228.97,0.2071092]
["bitfinex","SOLUSD",1733728355489,20.0,228.99,228.97,0.2071092]
["bitfinex","SOLUSD",1733728357708,20.0,229.03,228.97,0.2071092]
["bitfinex","SOLUSD",1733728358116,0.7125439,229.02,228.97,0.2071092]
["bitfinex","SOLUSD",1733728359225,0.7125439,229.05,228.97,0.2071092]
["bitfinex","SOLUSD",1733728359726,0.7125439,229.07,228.97,0.2071092]
["bitfinex","SOLUSD",1733728360293,0.7125439,229.11,228.97,0.2071092]
["bitfinex","SOLUSD",1733728361295,0.7125439,229.13,228.97,0.2071092]
["bitfinex","SOLUSD",1733728361515,0.7125439,229.13,228.97,0.86201657]
["bitfinex","SOLUSD",1733728361829,0.7125439,229.13,228.97,0.2071092]
["bitfinex","SOLUSD",1733728362028,0.7125439,229.13,228.97,0.86193032]
["bitfinex","SOLUSD",1733728362196,0.7125439,229.13,229.0,25.37293634]
["bitfinex","SOLUSD",1733728362403,0.7125439,229.17,229.01,0.65473395]
["bitfinex","SOLUSD",1733728362926,5.51687142,229.16,228.99,6.3807]
["bitfinex","SOLUSD",1733728363219,0.7125439,229.15,228.99,6.3807]
["bitfinex","SOLUSD",1733728363525,20.0,229.11,228.99,6.3807]
["bitfinex","SOLUSD",1733728363733,0.7125439,229.1,229.0,0.65483011]
["bitfinex","SOLUSD",1733728363932,0.7125439,229.13,229.0,0.65483011]
["bitfinex","SOLUSD",1733728364224,29.29375542,229.14,229.0,26.02776645]
["bitfinex","SOLUSD",1733728364225,5.51687142,229.14,229.0,26.02776645]
["bitfinex","SOLUSD",1733728364413,4.938321,229.18,229.02,25.37293634]
["bitfinex","SOLUSD",1733728364740,0.7125439,229.17,229.03,0.65464416]
["bitfinex","SOLUSD",1733728365091,5.51687142,229.16,229.0,0.65474634]
["bitfinex","SOLUSD",1733728365396,0.7125439,229.15,229.0,0.65474634]
["bitfinex","SOLUSD",1733728365612,20.0,229.13,229.0,0.65474634]
["bitfinex","SOLUSD",1733728365814,0.7125439,229.12,229.01,23.776884]
["bitfinex","SOLUSD",1733728366018,0.7125439,229.14,229.01,23.776884]
["bitfinex","SOLUSD",1733728366196,20.7125439,229.14,228.99,6.3807]
["bitfinex","SOLUSD",1733728366398,29.99999999,229.13,228.97,0.2071092]
["bitfinex","SOLUSD",1733728366595,0.7125439,229.12,228.97,0.2071092]
["bitfinex","SOLUSD",1733728366799,20.0,229.11,228.97,0.2071092]
["bitfinex","SOLUSD",1733728367002,0.7125439,229.1,228.97,0.2071092]
["bitfinex","SOLUSD",1733728368733,20.7125439,229.1,228.97,0.2071092]
["bitfinex","SOLUSD",1733728368895,4.99999999,229.09,228.97,0.2071092]
["bitfinex","SOLUSD",1733728369094,20.0,229.06,228.97,0.2071092]
["bitfinex","SOLUSD",1733728369295,0.7125439,229.05,228.97,0.2071092]
["bitfinex","SOLUSD",1733728370111,20.7125439,229.05,228.97,0.2071092]
["bitfinex","SOLUSD",1733728370735,0.7125439,229.05,228.97,0.2071092]
["bitfinex","SOLUSD",1733728372029,20.7125439,229.05,228.97,0.2071092]
["bitfinex","SOLUSD",1733728374317,0.7125439,229.05,228.97,0.2071092]
["bitfinex","SOLUSD",1733728374516,0.7125439,229.06,228.97,0.2071092]
["bitfinex","SOLUSD",1733728376241,20.0,229.07,228.97,0.2071092]
["bitfinex","SOLUSD",1733728376547,0.7125439,229.14,228.98,28.86213634]
["bitfinex","SOLUSD",1733728376718,0.7125439,229.14,228.99,0.65481193]
["bitfinex","SOLUSD",1733728377338,0.7125439,229.14,229.0,6.1943]
["bitfinex","SOLUSD",1733728377647,0.7125439,229.15,229.01,0.65480877]
["bitfinex","SOLUSD",1733728377818,20.0,229.14,229.01,0.65480877]
["bitfinex","SOLUSD",1733728378019,0.7125439,229.13,229.01,0.65480877]
["bitfinex","SOLUSD",1733728378917,0.7125439,229.13,229.0,6.1943]
["bitfinex","SOLUSD",1733728379439,0.7125439,229.13,229.01,0.6548635]
["bitfinex","SOLUSD",1733728379749,0.7125439,229.13,229.01,0.65476795]
["bitfinex","SOLUSD",1733728380522,0.7125439,229.14,229.02,25.37293634]
["bitfinex","SOLUSD",1733728380747,0.7125439,229.14,229.01,0.65476795]
["bitfinex","SOLUSD",1733728380748,0.7125439,229.16,229.03,0.65469012]
["bitfinex","SOLUSD",1733728382030,20.0,229.15,229.03,0.65469012]
["bitfinex","SOLUSD",1733728382231,0.7125439,229.14,229.03,0.65469012]
["bitfinex","SOLUSD",1733728384226,20.0,229.15,229.04,25.37293634]
["bitfinex","SOLUSD",1733728384465,20.0,229.15,229.05,0.65463669]
["bitfinex","SOLUSD",1733728384759,0.7125439,229.14,229.05,0.65463669]
["bitfinex","SOLUSD",1733728384947,0.7125439,229.17,229.05,0.65463669]
["bitfinex","SOLUSD",1733728385130,20.0,229.15,229.05,0.65463669]
["bitfinex","SOLUSD",1733728387226,4.938321,229.18,229.08,25.37293634]
["bitfinex","SOLUSD",1733728387426,4.938321,229.18,229.05,0.65463669]
["bitfinex","SOLUSD",1733728387427,4.938321,229.18,229.1,3.4681]
["bitfinex","SOLUSD",1733728387644,4.938321,229.18,229.11,32.31766557]
["bitfinex","SOLUSD",1733728387850,3.11694808,229.26,229.12,23.776884]
["bitfinex","SOLUSD",1733728388090,3.11694808,229.26,229.13,0.65438522]
["bitfinex","SOLUSD",1733728388292,0.7125439,229.25,229.13,0.65438522]
["bitfinex","SOLUSD",1733728388883,0.7125439,229.25,229.11,6.94462955]
["bitfinex","SOLUSD",1733728389062,4.10686937,229.24,229.11,6.2902]
["bitfinex","SOLUSD",1733728389265,20.7125439,229.23,229.11,6.2902]
["bitfinex","SOLUSD",1733728389461,20.0,229.22,229.11,6.2902]
["bitfinex","SOLUSD",1733728389685,0.7125439,229.21,229.11,6.2902]
["bitfinex","SOLUSD",1733728389903,20.7125439,229.21,229.11,6.2902]
["bitfinex","SOLUSD",1733728390205,24.81941327,229.21,229.11,6.2902]
["bitfinex","SOLUSD",1733728390504,20.0,229.19,229.1,3.4681]
["bitfinex","SOLUSD",1733728390679,0.7125439,229.18,229.1,3.4681]
["bitfinex","SOLUSD",1733728390868,4.81941327,229.18,229.1,3.4681]
["bitfinex","SOLUSD",1733728391268,24.81941327,229.18,229.06,6.2696]
["bitfinex","SOLUSD",1733728391584,20.0,229.16,229.06,6.2696]
["bitfinex","SOLUSD",1733728391785,20.0,229.11,228.97,6.3219092]
["bitfinex","SOLUSD",1733728391971,0.7125439,229.1,228.97,6.3219092]
["bitfinex","SOLUSD",1733728392311,0.7125439,229.1,228.98,0.65495473]
["bitfinex","SOLUSD",1733728392666,0.7125439,229.13,228.98,0.65495473]
["bitfinex","SOLUSD",1733728393487,0.7125439,229.13,228.97,6.3219092]
["bitfinex","SOLUSD",1733728393688,20.0,229.13,228.97,6.3219092]
["bitfinex","SOLUSD",1733728393875,0.7125439,229.12,228.98,0.65491941]
["bitfinex","SOLUSD",1733728395003,0.7125439,229.13,228.99,0.65486995]
["bitfinex","SOLUSD",1733728395896,0.7125439,229.14,228.98,0.65482792]
["bitfinex","SOLUSD",1733728397491,0.7125439,229.14,228.99,23.776884]
["bitfinex","SOLUSD",1733728397824,0.7125439,229.14,229.0,0.65476887]
["bitfinex","SOLUSD",1733728400027,0.7125439,229.14,228.99,0.65481618]
["bitfinex","SOLUSD",1733728400596,0.7125439,229.14,228.97,6.97673559]
["bitfinex","SOLUSD",1733728401023,20.0,229.13,228.97,6.97673559]
["bitfinex","SOLUSD",1733728401196,20.0,229.11,228.97,6.97673559]
["bitfinex","SOLUSD",1733728401393,0.7125439,229.1,228.97,6.3219092]
["bitfinex","SOLUSD",1733728401631,20.7125439,229.1,228.97,6.3219092]
["bitfinex","SOLUSD",1733728402431,0.7125439,229.1,228.97,6.3219092]
["bitfinex","SOLUSD",1733728402643,20.7125439,229.1,228.97,6.3219092]
["bitfinex","SOLUSD",1733728403356,0.7125439,229.1,228.98,0.65493701]
["bitfinex","SOLUSD",1733728403649,0.7125439,229.12,228.98,0.65493701]
["bitfinex","SOLUSD",1733728404019,0.7125439,229.14,228.98,0.65493701]
["bitfinex","SOLUSD",1733728404447,20.0,228.99,228.98,24.43182101]
["bitfinex","SOLUSD",1733728404821,20.0,228.99,228.97,6.3219092]
["bitfinex","SOLUSD",1733728405149,20.0,228.99,228.97,0.2071092]
["bitfinex","SOLUSD",1733728405320,0.7125439,228.98,228.97,0.2071092]
["bitfinex","SOLUSD",1733728406415,20.0,228.99,228.97,0.2071092]
["bitfinex","SOLUSD",1733728407121,20.0,228.99,228.92,3.3039]
["bitfinex","SOLUSD",1733728407122,20.0,228.96,228.92,3.3039]
["bitfinex","SOLUSD",1733728407320,0.7125439,228.95,228.92,3.3039]
["bitfinex","SOLUSD",1733728408119,20.0,228.96,228.92,3.3039]
["bitfinex","SOLUSD",1733728409834,20.0,228.99,228.93,23.776884]
["bitfinex","SOLUSD",1733728410117,20.0,228.99,228.94,0.65492594]
["bitfinex","SOLUSD",1733728412855,20.0,228.99,228.95,23.776884]
["bitfinex","SOLUSD",1733728413179,20.0,228.99,228.97,23.776884]
["bitfinex","SOLUSD",1733728413774,20.0,228.99,228.98,25.37293634]
["bitfinex","SOLUSD",1733728413946,20.0,228.99,228.98,23.776884]
["bitfinex","SOLUSD",1733728414539,20.0,228.99,228.98,49.14982034]
["bitfinex","SOLUSD",1733728414744,9.7654,228.99,228.98,49.14982034]
["bitfinex","SOLUSD",1733728414946,2.6294,228.99,228.98,55.40222034]
["bitfinex","SOLUSD",1733728415174,1.6492439,229.21,228.99,23.776884]
["bitfinex","SOLUSD",1733728415384,1.6492439,229.21,229.04,25.37293634]
["bitfinex","SOLUSD",1733728415541,2.63916519,229.21,229.05,0.65462684]
["bitfinex","SOLUSD",1733728415872,2.63916519,229.21,229.06,49.14982034]
["bitfinex","SOLUSD",1733728416077,0.98992129,229.21,229.09,31.68983634]
["bitfinex","SOLUSD",1733728416378,0.7125439,229.26,229.12,49.14982034]
["bitfinex","SOLUSD",1733728416540,0.7125439,229.26,229.13,136.9543776]
["bitfinex","SOLUSD",1733728416743,11.74628732,229.27,229.14,23.776884]
["bitfinex","SOLUSD",1733728416958,11.74628732,229.27,229.15,0.65436362]
["bitfinex","SOLUSD",1733728417573,6.2294159,229.27,229.15,0.65436362]
["bitfinex","SOLUSD",1733728418093,6.2294159,229.27,229.14,23.776884]
["bitfinex","SOLUSD",1733728418299,6.2294159,229.27,229.11,25.37293634]
["bitfinex","SOLUSD",1733728418300,6.2294159,229.27,229.11,0.65439403]
["bitfinex","SOLUSD",1733728418501,20.0,229.24,229.11,0.65439403]
["bitfinex","SOLUSD",1733728418795,0.7125439,229.23,229.09,6.97137353]
["bitfinex","SOLUSD",1733728419795,0.7125439,229.23,229.1,23.776884]
["bitfinex","SOLUSD",1733728419996,0.7125439,229.23,229.11,0.65449511]
["bitfinex","SOLUSD",1733728420566,0.7125439,229.23,229.09,6.3169]
["bitfinex","SOLUSD",1733728420768,20.0,229.2,229.03,6.6061]
["bitfinex","SOLUSD",1733728420989,0.7125439,229.19,229.03,6.6061]
["bitfinex","SOLUSD",1733728421672,20.7125439,229.19,229.03,6.6061]
["bitfinex","SOLUSD",1733728422576,25.71254389,229.19,229.03,6.6061]
["bitfinex","SOLUSD",1733728422775,3.3713,229.18,228.98,6.6061]
["bitfinex","SOLUSD",1733728422999,20.0,229.16,228.99,0.65481753]
["bitfinex","SOLUSD",1733728423177,0.7125439,229.15,228.99,26.02775387]
["bitfinex","SOLUSD",1733728423719,0.7125439,229.15,229.0,25.37293634]
["bitfinex","SOLUSD",1733728424009,0.7125439,229.15,229.01,0.65471381]
["bitfinex","SOLUSD",1733728424184,0.7125439,229.16,229.01,0.65471381]
["bitfinex","SOLUSD",1733728424574,0.7125439,229.16,228.99,23.776884]
["bitfinex","SOLUSD",1733728425001,0.7125439,229.16,228.98,7.26087473]
["bitfinex","SOLUSD",1733728425198,0.7125439,229.16,229.0,0.65480173]
["bitfinex","SOLUSD",1733728425793,0.7125439,229.16,228.98,7.26090815]
["bitfinex","SOLUSD",1733728427020,0.7125439,229.16,228.98,6.6061]
["bitfinex","SOLUSD",1733728427218,0.7125439,229.16,228.98,7.26096028]
["bitfinex","SOLUSD",1733728428474,20.0,229.12,228.93,6.4672]
["bitfinex","SOLUSD",1733728428681,20.0,229.07,228.94,0.65490285]
["bitfinex","SOLUSD",1733728428897,0.7125439,229.06,228.93,6.4672]
["bitfinex","SOLUSD",1733728429804,0.7125439,229.06,228.93,7.12219362]
["bitfinex","SOLUSD",1733728430197,0.7125439,229.06,228.93,32.49512996]
["bitfinex","SOLUSD",1733728430405,0.7125439,229.06,228.93,26.02792996]
["bitfinex","SOLUSD",1733728430591,3.5321,229.05,228.93,0.65499362]
["bitfinex","SOLUSD",1733728430791,3.5321,229.05,228.93,26.02792996]
["bitfinex","SOLUSD",1733728430974,3.5321,229.05,228.96,25.37293634]
["bitfinex","SOLUSD",1733728431174,3.5321,229.05,228.97,0.65486421]
["bitfinex","SOLUSD",1733728431604,3.5321,229.05,228.93,25.37293634]
["bitfinex","SOLUSD",1733728431605,3.5321,229.05,228.95,0.65491075]
["bitfinex","SOLUSD",1733728432190,3.5321,229.05,228.93,23.776884]
["bitfinex","SOLUSD",1733728432191,4.2446439,229.05,228.93,23.776884]
["bitfinex","SOLUSD",1733728432388,4.2446439,229.05,228.94,0.65497741]
["bitfinex","SOLUSD",1733728432908,3.5321,229.05,228.94,0.65497741]
["bitfinex","SOLUSD",1733728433152,3.5321,229.05,228.96,25.37293634]
["bitfinex","SOLUSD",1733728433457,20.0,229.07,228.97,0.65483721]
["bitfinex","SOLUSD",1733728433913,3.3444,229.11,229.01,25.37293634]
["bitfinex","SOLUSD",1733728434110,3.11694808,229.2,229.08,25.37293634]
["bitfinex","SOLUSD",1733728434315,0.7125439,229.19,229.06,25.37293634]
["bitfinex","SOLUSD",1733728434511,0.7125439,229.19,229.03,0.65455206]
["bitfinex","SOLUSD",1733728434747,0.7125439,229.19,229.02,6.3955]
["bitfinex","SOLUSD",1733728435206,0.7125439,229.21,229.03,0.65474444]
["bitfinex","SOLUSD",1733728435411,20.0,229.19,229.03,0.65474444]
["bitfinex","SOLUSD",1733728435650,4.98781403,229.18,228.98,23.776884]
["bitfinex","SOLUSD",1733728435837,20.0,229.17,228.98,24.43170935]
["bitfinex","SOLUSD",1733728436033,20.0,229.15,228.99,25.37293634]
["bitfinex","SOLUSD",1733728436239,0.7125439,229.14,229.0,26.02770297]
["bitfinex","SOLUSD",1733728436556,0.7125439,229.14,229.0,0.65476663]
["bitfinex","SOLUSD",1733728436908,0.7125439,229.14,228.98,0.65483086]
["bitfinex","SOLUSD",1733728437339,3.371,229.13,228.98,0.65483086]
["bitfinex","SOLUSD",1733728437528,0.7125439,229.12,228.98,0.65483086]
["bitfinex","SOLUSD",1733728437712,0.7125439,229.12,228.97,6.0268]
["bitfinex","SOLUSD",1733728437910,0.7125439,229.12,228.91,7.12002818]
["bitfinex","SOLUSD",1733728437911,20.0,229.06,228.91,7.12002818]
["bitfinex","SOLUSD",1733728438221,0.7125439,229.05,228.91,7.12002818]
["bitfinex","SOLUSD",1733728438411,0.7125439,229.05,228.91,32.49296452]
["bitfinex","SOLUSD",1733728439815,0.7125439,229.05,228.91,7.12002818]
["bitfinex","SOLUSD",1733728440348,0.7125439,229.05,228.91,32.49296452]
["bitfinex","SOLUSD",1733728441529,20.0,229.06,228.93,25.37293634]
["bitfinex","SOLUSD",1733728441731,0.7125439,229.05,228.94,26.02787702]
["bitfinex","SOLUSD",1733728441922,20.0,229.06,228.96,25.37293634]
["bitfinex","SOLUSD",1733728442106,20.0,229.06,228.97,0.6548608]
["bitfinex","SOLUSD",1733728442306,0.7125439,229.19,228.9,20.0]
["bitfinex","SOLUSD",1733728442307,20.0,229.01,228.9,20.0]
["bitfinex","SOLUSD",1733728442518,0.7125439,229.0,228.9,20.0]
["bitfinex","SOLUSD",1733728447252,20.0,228.97,228.9,20.0]
["bitfinex","SOLUSD",1733728447556,44.4894279,228.96,228.75,0.65531265]
["bitfinex","SOLUSD",1733728447709,44.4894279,228.96,228.75,26.02824899]
["bitfinex","SOLUSD",1733728447917,44.4894279,228.96,228.77,25.37293634]
["bitfinex","SOLUSD",1733728448149,0.7125439,228.96,228.83,25.37293634]
["bitfinex","SOLUSD",1733728448345,0.7125439,228.97,228.84,0.65523015]
["bitfinex","SOLUSD",1733728448510,0.7125439,228.97,228.8,25.37293634]
["bitfinex","SOLUSD",1733728448711,0.7125439,228.97,228.81,0.65526988]
["bitfinex","SOLUSD",1733728448911,0.7125439,228.97,228.81,26.02820622]
["bitfinex","SOLUSD",1733728449222,0.7125439,228.97,228.81,0.65526988]
["bitfinex","SOLUSD",1733728449427,20.0,228.93,228.75,0.65533521]
["bitfinex","SOLUSD",1733728449640,23.776884,228.96,228.74,0.4949563]
["bitfinex","SOLUSD",1733728449641,23.5803,228.88,228.74,0.4949563]
["bitfinex","SOLUSD",1733728449810,0.7125439,228.87,228.74,0.4949563]
["bitfinex","SOLUSD",1733728451047,0.7125439,228.87,228.75,0.65560192]
["bitfinex","SOLUSD",1733728451425,0.7125439,228.87,228.74,0.15055822]
["bitfinex","SOLUSD",1733728451609,0.7125439,228.87,228.74,25.79416937]
["bitfinex","SOLUSD",1733728452045,0.7125439,228.87,228.74,0.42123303]
["bitfinex","SOLUSD",1733728452208,0.7125439,228.87,228.74,25.79416937]
["bitfinex","SOLUSD",1733728452613,3.5803,228.88,228.74,0.42123303]
["bitfinex","SOLUSD",1733728452814,3.5803,228.88,228.78,25.37293634]
["bitfinex","SOLUSD",1733728453047,3.5803,228.88,228.79,0.27023708]
["bitfinex","SOLUSD",1733728453211,3.5803,228.88,228.79,25.64317342]
["bitfinex","SOLUSD",1733728453409,3.5803,228.88,228.79,0.27023708]
["bitfinex","SOLUSD",1733728453643,3.5803,228.88,228.78,25.37293634]
["bitfinex","SOLUSD",1733728453847,3.5803,228.88,228.79,0.270184]
["bitfinex","SOLUSD",1733728455511,3.5803,228.88,228.79,25.64312034]
["bitfinex","SOLUSD",1733728456047,3.5803,228.88,228.8,25.37293634]
["bitfinex","SOLUSD",1733728456249,0.81916918,229.03,228.87,25.37293634]
["bitfinex","SOLUSD",1733728456250,3.3916,228.94,228.87,25.37293634]
["bitfinex","SOLUSD",1733728456564,5.0,229.1,228.89,25.37293634]
["bitfinex","SOLUSD",1733728456565,3.3916,229.01,228.89,25.37293634]
["bitfinex","SOLUSD",1733728456872,3.3916,229.01,228.81,6.585]
["bitfinex","SOLUSD",1733728456873,3.3916,229.01,228.92,25.37293634]
["bitfinex","SOLUSD",1733728457077,3.3916,229.01,228.93,25.64227597]
["bitfinex","SOLUSD",1733728457374,3.3916,229.01,228.95,25.37293634]
["bitfinex","SOLUSD",1733728457539,3.3916,229.01,228.96,0.26916931]
["bitfinex","SOLUSD",1733728457745,3.5868,229.08,228.99,25.37293634]
["bitfinex","SOLUSD",1733728457981,3.5868,229.08,229.01,25.37293634]
["bitfinex","SOLUSD",1733728458156,3.3864,229.15,229.04,25.37293634]
["bitfinex","SOLUSD",1733728458361,3.3864,229.15,228.96,11.56]
["bitfinex","SOLUSD",1733728458362,3.3864,229.15,229.09,25.37293634]
["bitfinex","SOLUSD",1733728458542,0.81816033,229.21,229.1,25.64111119]
["bitfinex","SOLUSD",1733728458746,6.2745,229.22,229.11,25.37293634]
["bitfinex","SOLUSD",1733728459054,3.3864,229.23,229.14,25.37293634]
["bitfinex","SOLUSD",1733728459246,3.3864,229.23,229.16,25.37293634]
["bitfinex","SOLUSD",1733728459441,5.516872,229.27,229.17,0.26756444]
["bitfinex","SOLUSD",1733728459781,5.516872,229.27,229.13,25.64054877]
["bitfinex","SOLUSD",1733728460152,0.81792765,229.26,229.13,25.64054877]
["bitfinex","SOLUSD",1733728460868,5.516872,229.27,229.14,25.37293634]
["bitfinex","SOLUSD",1733728461179,5.516872,229.27,229.15,0.26769067]
["bitfinex","SOLUSD",1733728461180,20.0,229.24,229.15,0.26769067]
["bitfinex","SOLUSD",1733728461558,0.81792713,229.23,229.1,25.37293634]
["bitfinex","SOLUSD",1733728461773,0.81792713,229.23,229.11,0.26793069]
["bitfinex","SOLUSD",1733728462388,20.0,229.24,229.1,26.21900116]
["bitfinex","SOLUSD",1733728462389,0.8180289,229.22,229.1,0.84606482]
["bitfinex","SOLUSD",1733728463505,0.81825176,229.21,229.1,0.84606482]
["bitfinex","SOLUSD",1733728463797,20.0,229.19,229.1,0.84606482]
["bitfinex","SOLUSD",1733728463965,0.81824502,229.18,229.1,0.84606482]
["bitfinex","SOLUSD",1733728464504,4.17854502,229.18,229.1,0.84606482]
["bitfinex","SOLUSD",1733728464866,4.17854502,229.18,229.1,0.83296482]
["bitfinex","SOLUSD",1733728465066,20.0,229.14,228.97,0.5183649]
["bitfinex","SOLUSD",1733728465291,24.59547282,229.13,228.97,0.5183649]
["bitfinex","SOLUSD",1733728465493,20.0,229.1,228.97,0.5183649]
["bitfinex","SOLUSD",1733728465711,0.81856482,229.09,228.97,0.5183649]
["bitfinex","SOLUSD",1733728466179,20.0,229.1,228.98,0.26905948]
["bitfinex","SOLUSD",1733728466605,3.3603,229.18,229.01,25.37293634]
["bitfinex","SOLUSD",1733728466930,0.81839642,229.17,229.02,0.26864702]
["bitfinex","SOLUSD",1733728467102,4.30029642,229.26,229.09,25.37293634]
["bitfinex","SOLUSD",1733728467304,4.30029642,229.26,229.1,25.64096238]
["bitfinex","SOLUSD",1733728467469,4.30029642,229.26,229.03,0.26793431]
["bitfinex","SOLUSD",1733728467672,4.30029642,229.26,229.04,25.37293634]
["bitfinex","SOLUSD",1733728467884,4.30029642,229.26,229.08,25.37293634]
["bitfinex","SOLUSD",1733728468106,4.30029642,229.26,229.09,0.2681072]
["bitfinex","SOLUSD",1733728469077,20.0,229.24,229.09,0.2681072]
["bitfinex","SOLUSD",1733728469315,0.81812872,229.23,229.09,0.2681072]
["bitfinex","SOLUSD",1733728469496,0.81812872,229.23,229.07,0.26826526]
["bitfinex","SOLUSD",1733728469817,20.0,229.19,229.07,0.26826526]
["bitfinex","SOLUSD",1733728469976,0.81822974,229.18,229.07,0.26826526]
["bitfinex","SOLUSD",1733728470176,0.81822974,229.18,229.0,49.41813444]
["bitfinex","SOLUSD",1733728470377,0.81822974,229.18,229.0,0.2683141]
["bitfinex","SOLUSD",1733728471021,0.81822974,229.18,229.01,25.37293634]
["bitfinex","SOLUSD",1733728471212,0.81822974,229.18,229.04,25.37293634]
["bitfinex","SOLUSD",1733728471389,0.81822974,229.18,229.05,25.64127272]
["bitfinex","SOLUSD",1733728471724,20.0,229.19,229.05,25.64127272]
["bitfinex","SOLUSD",1733728471898,0.81819575,229.18,229.05,25.64127272]
["bitfinex","SOLUSD",1733728472096,20.0,229.19,229.05,0.26833638]
["bitfinex","SOLUSD",1733728472425,0.81820049,229.18,229.05,0.26833638]
["bitfinex","SOLUSD",1733728472631,0.81820049,229.18,229.0,0.26830712]
["bitfinex","SOLUSD",1733728472837,20.0,229.14,229.0,0.26830712]
["bitfinex","SOLUSD",1733728473126,20.0,229.14,228.97,0.78717447]
["bitfinex","SOLUSD",1733728473127,4.28867769,229.13,228.97,0.78717447]
["bitfinex","SOLUSD",1733728474009,4.28867769,229.13,228.97,26.16011081]
["bitfinex","SOLUSD",1733728474322,3.4702,229.13,229.02,25.37293634]
["bitfinex","SOLUSD",1733728474522,3.4702,229.13,229.03,0.2684585]
["bitfinex","SOLUSD",1733728475093,3.4702,229.13,229.04,25.37293634]
["bitfinex","SOLUSD",1733728475319,3.4702,229.13,229.05,0.26841531]
["bitfinex","SOLUSD",1733728477230,3.4702,229.13,229.05,25.64135165]
["bitfinex","SOLUSD",1733728477713,3.4702,229.13,229.06,25.37293634]
["bitfinex","SOLUSD",1733728477892,3.4702,229.13,229.07,0.26835477]
["bitfinex","SOLUSD",1733728479045,0.81820139,229.26,229.08,25.37293634]
["bitfinex","SOLUSD",1733728479046,3.4169,229.2,229.08,25.37293634]
["bitfinex","SOLUSD",1733728479341,23.4169,229.2,229.09,0.26812758]
["bitfinex","SOLUSD",1733728479840,23.4169,229.2,229.06,25.37293634]
["bitfinex","SOLUSD",1733728480041,0.81815498,229.19,229.07,0.26816415]
["bitfinex","SOLUSD",1733728480334,23.4169,229.2,229.07,0.26816415]
["bitfinex","SOLUSD",1733728480543,23.4169,229.2,229.1,25.37293634]
["bitfinex","SOLUSD",1733728480718,23.4169,229.2,229.11,25.64090664]
["bitfinex","SOLUSD",1733728480921,3.4169,229.2,229.11,25.64090664]
["bitfinex","SOLUSD",1733728481126,3.4169,229.2,229.13,25.37293634]
["bitfinex","SOLUSD",1733728481319,3.4169,229.2,229.14,0.26774168]
["bitfinex","SOLUSD",1733728483112,20.0,229.24,229.14,0.26774168]
["bitfinex","SOLUSD",1733728483417,8.933772,229.27,229.17,25.37293634]
["bitfinex","SOLUSD",1733728483618,8.933772,229.27,229.18,0.2674486]
["bitfinex","SOLUSD",1733728485862,0.81784776,229.37,229.18,0.2674486]
["bitfinex","SOLUSD",1733728485863,20.0,229.26,229.19,0.65423658]
["bitfinex","SOLUSD",1733728488165,0.55029806,229.4,229.22,25.37293634]
["bitfinex","SOLUSD",1733728488369,0.55029806,229.4,229.23,0.65411401]
["bitfinex","SOLUSD",1733728488593,17.459311,229.31,229.23,0.65411401]
["bitfinex","SOLUSD",1733728489053,17.459311,229.31,229.27,0.98809746]
["bitfinex","SOLUSD",1733728489577,3.5519,229.35,229.3,0.98809746]
["bitfinex","SOLUSD",1733728489775,17.457453,229.34,229.3,0.98809746]
["bitfinex","SOLUSD",1733728489939,17.457453,229.34,229.27,0.98809746]
["bitfinex","SOLUSD",1733728490375,17.457453,229.34,229.29,0.98809746]
["bitfinex","SOLUSD",1733728491259,20.55029806,229.4,229.3,0.98809746]
["bitfinex","SOLUSD",1733728491571,25.55029806,229.4,229.3,0.98809746]
["bitfinex","SOLUSD",1733728492267,25.55029806,229.4,229.28,0.98809746]
["bitfinex","SOLUSD",1733728492472,20.0,229.36,229.28,0.98809746]
["bitfinex","SOLUSD",1733728493139,20.55029806,229.38,229.3,0.98809746]
["bitfinex","SOLUSD",1733728493381,20.0,229.38,229.3,0.98809746]
["bitfinex","SOLUSD",1733728493582,20.0,229.37,229.3,0.98809746]
["bitfinex","SOLUSD",1733728494590,20.0,229.38,229.3,0.98809746]
["bitfinex","SOLUSD",1733728494814,20.0,229.37,229.29,0.98809746]
["bitfinex","SOLUSD",1733728495001,20.0,229.38,229.29,0.98809746]
["bitfinex","SOLUSD",1733728495203,20.0,229.37,229.29,0.98809746]
["bitfinex","SOLUSD",1733728495416,20.0,229.37,229.27,0.65402064]
["bitfinex","SOLUSD",1733728495417,20.0,229.37,229.27,1.6421181]
["bitfinex","SOLUSD",1733728495613,20.0,229.37,229.3,0.98809746]
["bitfinex","SOLUSD",1733728496117,0.55029806,229.39,229.3,0.98809746]
["bitfinex","SOLUSD",1733728497832,24.32718206,229.39,229.26,0.98809746]
["bitfinex","SOLUSD",1733728498335,20.0,229.36,229.3,0.98809746]
["bitfinex","SOLUSD",1733728498494,20.0,229.36,229.28,0.98809746]
["bitfinex","SOLUSD",1733728498899,20.0,229.37,229.28,0.98809746]
["bitfinex","SOLUSD",1733728499634,0.55029806,229.36,229.29,0.98809746]
["bitfinex","SOLUSD",1733728500130,20.0,229.37,229.29,0.98809746]
["bitfinex","SOLUSD",1733728500934,20.0,229.37,229.31,0.98809746]
["bitfinex","SOLUSD",1733728501141,5.0,229.4,229.31,0.98809746]
["bitfinex","SOLUSD",1733728501429,5.0,229.4,229.33,0.98809746]
["bitfinex","SOLUSD",1733728501809,5.0,229.4,229.26,6.5652]
["bitfinex","SOLUSD",1733728501810,3.3763,229.47,229.37,0.98809746]
["bitfinex","SOLUSD",1733728502014,5.0,229.45,229.37,0.98809746]
["bitfinex","SOLUSD",1733728502530,0.04903671,229.51,229.42,0.98809746]
["bitfinex","SOLUSD",1733728502732,5.0,229.47,229.42,0.98809746]
["bitfinex","SOLUSD",1733728502898,5.0,229.47,229.4,0.98809746]
["bitfinex","SOLUSD",1733728503098,5.0,229.47,229.34,25.37293634]
["bitfinex","SOLUSD",1733728503099,5.0,229.47,229.39,0.98809746]
["bitfinex","SOLUSD",1733728503303,4.61912231,229.52,229.42,0.98809746]
["bitfinex","SOLUSD",1733728503531,1.86078622,229.55,229.42,0.98809746]
["bitfinex","SOLUSD",1733728503719,5.0,229.5,229.44,0.98809746]
["bitfinex","SOLUSD",1733728503923,0.55029806,229.56,229.46,0.98809746]
["bitfinex","SOLUSD",1733728504446,5.0,229.53,229.49,0.98809746]
["bitfinex","SOLUSD",1733728504660,0.55029806,229.61,229.51,0.98809746]
["bitfinex","SOLUSD",1733728505013,4.66815902,229.6,229.49,0.98809746]
["bitfinex","SOLUSD",1733728505321,0.55029806,229.59,229.49,0.98809746]
["bitfinex","SOLUSD",1733728506136,20.0,229.57,229.51,0.98809746]
["bitfinex","SOLUSD",1733728506340,0.55029806,229.56,229.46,0.65339778]
["bitfinex","SOLUSD",1733728506539,0.55029806,229.56,229.45,0.98809746]
["bitfinex","SOLUSD",1733728506850,0.55029806,229.56,229.42,0.98809746]
["bitfinex","SOLUSD",1733728507053,0.55029806,229.59,229.42,0.98809746]
["bitfinex","SOLUSD",1733728507258,0.55029806,229.59,229.45,0.98809746]
["bitfinex","SOLUSD",1733728507547,20.0,229.56,229.45,0.98809746]
["bitfinex","SOLUSD",1733728507747,20.55029806,229.55,229.45,0.98809746]
["bitfinex","SOLUSD",1733728508337,20.0,229.55,229.47,0.98809746]
["bitfinex","SOLUSD",1733728508726,6.5077,229.58,229.49,0.98809746]
["bitfinex","SOLUSD",1733728509131,6.5077,229.58,229.51,0.98809746]
["bitfinex","SOLUSD",1733728509447,0.55029806,229.57,229.47,0.98809746]
["bitfinex","SOLUSD",1733728509633,0.55029806,229.57,229.45,0.98809746]
["bitfinex","SOLUSD",1733728509827,0.55029806,229.57,229.4,0.98809746]
["bitfinex","SOLUSD",1733728510018,24.32718206,229.57,229.44,0.98809746]
["bitfinex","SOLUSD",1733728510220,6.5077,229.58,229.52,7.50559746]
["bitfinex","SOLUSD",1733728510535,3.5549,229.69,229.52,7.50559746]
["bitfinex","SOLUSD",1733728510536,0.55029806,229.68,229.54,0.98809746]
["bitfinex","SOLUSD",1733728510722,0.55029806,229.68,229.56,0.98809746]
["bitfinex","SOLUSD",1733728511144,0.55029806,229.68,229.58,0.98809746]
["bitfinex","SOLUSD",1733728511616,0.55029806,229.68,229.54,0.98809746]
["bitfinex","SOLUSD",1733728511821,0.55029806,229.68,229.52,7.50559746]
["bitfinex","SOLUSD",1733728511822,3.5549,229.67,229.52,7.50559746]
["bitfinex","SOLUSD",1733728512039,0.59933477,229.66,229.52,7.50559746]
["bitfinex","SOLUSD",1733728512656,20.59933477,229.66,229.52,6.5175]
["bitfinex","SOLUSD",1733728512961,23.776884,229.63,229.45,0.98809746]
["bitfinex","SOLUSD",1733728513135,20.0,229.56,229.47,0.98809746]
["bitfinex","SOLUSD",1733728513334,20.0,229.56,229.42,3.5623]
["bitfinex","SOLUSD",1733728513335,20.0,229.52,229.45,0.98809746]
["bitfinex","SOLUSD",1733728513563,20.0,229.52,229.43,0.98809746]
["bitfinex","SOLUSD",1733728514072,20.0,229.52,229.45,0.98809746]
["bitfinex","SOLUSD",1733728514356,0.04903671,229.62,229.48,0.98809746]
["bitfinex","SOLUSD",1733728514561,0.59933477,229.62,229.48,0.98809746]
["bitfinex","SOLUSD",1733728516133,0.59933477,229.62,229.48,1.64155699]
["bitfinex","SOLUSD",1733728516335,0.04903671,229.62,229.48,1.64155699]
["bitfinex","SOLUSD",1733728516535,0.55029806,229.61,229.48,0.98809746]
["bitfinex","SOLUSD",1733728516847,0.04903671,229.6,229.48,0.98809746]
["bitfinex","SOLUSD",1733728517763,20.0,229.52,229.48,0.98809746]
["bitfinex","SOLUSD",1733728517932,20.0,229.56,229.47,6.4305]
["bitfinex","SOLUSD",1733728517933,0.55029806,229.55,229.47,6.4305]
["bitfinex","SOLUSD",1733728518831,20.0,229.52,229.47,6.4305]
["bitfinex","SOLUSD",1733728520088,20.0,229.48,229.47,6.0094]
["bitfinex","SOLUSD",1733728520377,20.0,229.48,229.37,0.98809746]
["bitfinex","SOLUSD",1733728520576,0.55029806,229.47,229.37,0.98809746]
["bitfinex","SOLUSD",1733728520751,0.55029806,229.47,229.36,3.5669]
["bitfinex","SOLUSD",1733728520752,0.55029806,229.47,229.39,0.98809746]
["bitfinex","SOLUSD",1733728521140,20.0,229.48,229.36,5.20875165]
["bitfinex","SOLUSD",1733728521381,0.55029806,229.47,229.36,4.55499746]
["bitfinex","SOLUSD",1733728521580,20.0,229.44,229.36,4.55499746]
["bitfinex","SOLUSD",1733728522452,20.0,229.44,229.34,0.98809746]
["bitfinex","SOLUSD",1733728522658,0.55029806,229.43,229.29,0.98809746]
["bitfinex","SOLUSD",1733728522881,20.0,229.4,229.29,0.98809746]
["bitfinex","SOLUSD",1733728523067,20.0,229.4,229.29,7.40379746]
["bitfinex","SOLUSD",1733728523308,0.55029806,229.39,229.29,7.40379746]
["bitfinex","SOLUSD",1733728523856,20.0,229.36,229.29,6.4157]
["bitfinex","SOLUSD",1733728524060,20.0,229.36,229.24,0.65388458]
["bitfinex","SOLUSD",1733728524061,0.55029806,229.35,229.25,0.98809746]
["bitfinex","SOLUSD",1733728524254,0.55029806,229.35,229.24,6.4564]
["bitfinex","SOLUSD",1733728524573,20.0,229.32,229.24,6.4564]
["bitfinex","SOLUSD",1733728524872,0.55029806,229.31,229.24,6.4564]
["bitfinex","SOLUSD",1733728525859,20.0,229.39,229.27,0.98809746]
["bitfinex","SOLUSD",1733728526072,0.55029806,229.38,229.27,0.98809746]
["bitfinex","SOLUSD",1733728526269,5.0,229.49,229.27,0.98809746]
["bitfinex","SOLUSD",1733728526270,0.55029806,229.45,229.29,0.98809746]
["bitfinex","SOLUSD",1733728526451,4.01190254,229.49,229.27,0.6540371]
["bitfinex","SOLUSD",1733728526452,0.55029806,229.41,229.32,0.98809746]
["bitfinex","SOLUSD",1733728527056,0.55029806,229.45,229.32,0.98809746]
["bitfinex","SOLUSD",1733728527550,0.55029806,229.45,229.29,0.98809746]
["bitfinex","SOLUSD",1733728527753,20.0,229.43,229.29,0.98809746]
["bitfinex","SOLUSD",1733728528059,0.55029806,229.42,229.32,0.98809746]
["bitfinex","SOLUSD",1733728528286,0.55029806,229.45,229.36,0.98809746]
["bitfinex","SOLUSD",1733728528598,4.66815902,229.51,229.4,0.98809746]
["bitfinex","SOLUSD",1733728528752,0.55029806,229.5,229.4,0.98809746]
["bitfinex","SOLUSD",1733728529152,4.66815902,229.51,229.43,0.98809746]
["bitfinex","SOLUSD",1733728529472,0.55029806,229.54,229.43,0.98809746]
["bitfinex","SOLUSD",1733728530286,4.66815902,229.54,229.43,0.98809746]
["bitfinex","SOLUSD",1733728530444,4.66815902,229.54,229.45,0.98809746]
["bitfinex","SOLUSD",1733728530751,0.55029806,229.53,229.45,0.98809746]
["bitfinex","SOLUSD",1733728531178,0.55029806,229.59,229.47,0.98809746]
["bitfinex","SOLUSD",1733728531548,0.55029806,229.63,229.47,0.98809746]
["bitfinex","SOLUSD",1733728532255,0.55029806,229.63,229.48,0.65348927]
["bitfinex","SOLUSD",1733728532580,0.55029806,229.63,229.51,6.5773]
["bitfinex","SOLUSD",1733728533583,20.55029806,229.63,229.51,6.5773]
["bitfinex","SOLUSD",1733728533757,20.0,229.59,229.51,6.5773]
["bitfinex","SOLUSD",1733728533957,20.55029806,229.63,229.52,0.65340817]
["bitfinex","SOLUSD",1733728534355,0.55029806,229.63,229.54,0.98809746]
["bitfinex","SOLUSD",1733728534558,0.55029806,229.66,229.54,0.98809746]
["bitfinex","SOLUSD",1733728535171,0.55029806,229.66,229.51,6.5773]
["bitfinex","SOLUSD",1733728535172,24.32718206,229.66,229.51,6.5773]
["bitfinex","SOLUSD",1733728535459,28.3390846,229.66,229.51,6.5773]
["bitfinex","SOLUSD",1733728535670,20.0,229.59,229.51,6.5773]
["bitfinex","SOLUSD",1733728535878,20.0,229.55,229.51,6.5773]
["bitfinex","SOLUSD",1733728536271,20.0,229.55,229.48,0.98809746]
["bitfinex","SOLUSD",1733728536678,0.55029806,229.58,229.48,0.98809746]
["bitfinex","SOLUSD",1733728536870,0.55029806,229.63,229.52,0.98809746]
["bitfinex","SOLUSD",1733728537076,0.55029806,229.63,229.53,0.65336502]
["bitfinex","SOLUSD",1733728537393,0.55029806,229.66,229.52,0.98809746]
["bitfinex","SOLUSD",1733728537890,0.55029806,229.66,229.51,0.98809746]
["bitfinex","SOLUSD",1733728538187,20.0,229.65,229.51,0.98809746]
["bitfinex","SOLUSD",1733728538368,20.0,229.61,229.51,0.98809746]
["bitfinex","SOLUSD",1733728538692,0.55029806,229.6,229.51,1.64148032]
["bitfinex","SOLUSD",1733728538893,0.55029806,229.6,229.51,0.98809746]
["bitfinex","SOLUSD",1733728539189,20.0,229.57,229.49,0.98809746]
["bitfinex","SOLUSD",1733728539379,20.0,229.61,229.51,0.98809746]
["bitfinex","SOLUSD",1733728539567,0.55029806,229.6,229.51,0.98809746]
["bitfinex","SOLUSD",1733728540190,0.55029806,229.64,229.51,0.98809746]
["bitfinex","SOLUSD",1733728540862,20.0,229.61,229.51,0.98809746]
["bitfinex","SOLUSD",1733728541066,0.55029806,229.6,229.51,0.98809746]
["bitfinex","SOLUSD",1733728542171,20.0,229.61,229.52,0.65338468]
["bitfinex","SOLUSD",1733728542772,20.0,229.61,229.48,1.641423]
["bitfinex","SOLUSD",1733728542773,24.32718206,229.6,229.48,1.641423]
["bitfinex","SOLUSD",1733728543090,23.776884,229.56,229.46,0.98809746]
["bitfinex","SOLUSD",1733728543311,0.55029806,229.56,229.48,0.98809746]
["bitfinex","SOLUSD",1733728543469,20.0,229.53,229.46,0.98809746]
["bitfinex","SOLUSD",1733728543673,20.0,229.53,229.43,6.2791]
["bitfinex","SOLUSD",1733728543674,20.0,229.49,229.43,6.2791]
["bitfinex","SOLUSD",1733728544107,20.0,229.45,229.43,6.2791]
["bitfinex","SOLUSD",1733728544465,24.32718206,229.44,229.37,6.1677]
["bitfinex","SOLUSD",1733728544665,20.0,229.41,229.37,6.1677]
["bitfinex","SOLUSD",1733728544969,24.32718206,229.44,229.37,6.1677]
["bitfinex","SOLUSD",1733728545163,20.0,229.41,229.37,6.1677]
["bitfinex","SOLUSD",1733728545558,0.55029806,229.44,229.37,6.1677]
["bitfinex","SOLUSD",1733728545963,20.0,229.45,229.37,6.1677]
["bitfinex","SOLUSD",1733728546165,24.32718206,229.44,229.37,6.1677]
["bitfinex","SOLUSD",1733728546385,20.0,229.41,229.37,6.1677]
["bitfinex","SOLUSD",1733728547168,20.0,229.41,229.3,5.2632126]
["bitfinex","SOLUSD",1733728547382,20.0,229.37,229.31,6.1677]
["bitfinex","SOLUSD",1733728547587,0.55029806,229.36,229.31,6.1677]
["bitfinex","SOLUSD",1733728547775,20.0,229.37,229.31,6.1677]
["bitfinex","SOLUSD",1733728548172,0.55029806,229.39,229.31,6.1677]
["bitfinex","SOLUSD",1733728548173,23.776884,229.47,229.33,0.98809746]
["bitfinex","SOLUSD",1733728548388,20.0,229.4,229.35,0.98809746]
["bitfinex","SOLUSD",1733728548597,0.55029806,229.43,229.35,0.98809746]
["bitfinex","SOLUSD",1733728549178,20.55029806,229.53,229.35,0.98809746]
["bitfinex","SOLUSD",1733728549479,0.55029806,229.53,229.35,0.98809746]
["bitfinex","SOLUSD",1733728549683,20.0,229.51,229.35,0.98809746]
["bitfinex","SOLUSD",1733728549887,0.55029806,229.5,229.35,0.98809746]
["bitfinex","SOLUSD",1733728550088,4.5622006,229.5,229.31,7.15579746]
["bitfinex","SOLUSD",1733728550294,20.0,229.49,229.31,7.15579746]
["bitfinex","SOLUSD",1733728550524,0.55029806,229.48,229.31,7.15579746]
["bitfinex","SOLUSD",1733728550885,20.0,229.41,229.31,7.15579746]
["bitfinex","SOLUSD",1733728551101,20.0,229.41,229.33,0.98809746]
["bitfinex","SOLUSD",1733728551680,0.55029806,229.53,229.37,0.98809746]
["bitfinex","SOLUSD",1733728552014,4.61912231,229.52,229.41,0.98809746]
["bitfinex","SOLUSD",1733728552187,0.55029806,229.51,229.39,0.98809746]
["bitfinex","SOLUSD",1733728552387,0.55029806,229.51,229.37,0.98809746]
["bitfinex","SOLUSD",1733728552591,4.61912231,229.5,229.37,0.98809746]
["bitfinex","SOLUSD",1733728552899,0.55029806,229.49,229.34,0.98809746]
["bitfinex","SOLUSD",1733728553301,4.61912231,229.48,229.34,0.98809746]
["bitfinex","SOLUSD",1733728553501,0.55029806,229.47,229.34,0.98809746]
["bitfinex","SOLUSD",1733728553700,23.776884,229.44,229.34,0.98809746]
["bitfinex","SOLUSD",1733728553894,20.0,229.41,229.32,0.98809746]
["bitfinex","SOLUSD",1733728554079,20.0,229.41,229.34,0.98809746]
["bitfinex","SOLUSD",1733728554279,20.0,229.41,229.36,0.98809746]
["bitfinex","SOLUSD",1733728554478,20.0,229.43,229.36,0.98809746]
["bitfinex","SOLUSD",1733728554702,0.55029806,229.42,229.36,0.98809746]
["bitfinex","SOLUSD",1733728555287,20.0,229.43,229.36,0.98809746]
["bitfinex","SOLUSD",1733728555691,0.55029806,229.42,229.32,0.98809746]
["bitfinex","SOLUSD",1733728555888,24.32718206,229.42,229.31,6.1677]
["bitfinex","SOLUSD",1733728556110,20.0,229.39,229.31,6.1677]
["bitfinex","SOLUSD",1733728556323,24.32718206,229.38,229.31,6.1677]
["bitfinex","SOLUSD",1733728556614,20.0,229.35,229.31,6.1677]
["bitfinex","SOLUSD",1733728556820,0.55029806,229.34,229.31,6.1677]
["bitfinex","SOLUSD",1733728556989,20.0,229.31,229.25,6.4844]
["bitfinex","SOLUSD",1733728557420,0.55029806,229.37,229.25,6.4844]
["bitfinex","SOLUSD",1733728557421,20.0,229.35,229.25,6.4844]
["bitfinex","SOLUSD",1733728557621,0.55029806,229.34,229.25,6.4844]
["bitfinex","SOLUSD",1733728558133,24.32718206,229.34,229.25,6.4844]
["bitfinex","SOLUSD",1733728558426,20.0,229.31,229.25,6.4844]
["bitfinex","SOLUSD",1733728558630,0.55029806,229.3,229.25,6.4844]
["bitfinex","SOLUSD",1733728559200,20.0,229.31,229.25,6.4844]
["bitfinex","SOLUSD",1733728559416,22.28398749,229.4,229.25,6.4844]
["bitfinex","SOLUSD",1733728559728,0.55029806,229.39,229.25,7.47249746]
["bitfinex","SOLUSD",1733728560921,20.0,229.37,229.25,7.47249746]
["bitfinex","SOLUSD",1733728561112,0.55029806,229.36,229.25,7.47249746]
["bitfinex","SOLUSD",1733728561428,20.0,229.33,229.25,6.4844]
["bitfinex","SOLUSD",1733728561735,0.55029806,229.32,229.25,6.4844]
["bitfinex","SOLUSD",1733728562326,20.0,229.29,229.25,6.4844]
["bitfinex","SOLUSD",1733728562497,0.55029806,229.28,229.18,6.663]
["bitfinex","SOLUSD",1733728562696,0.55029806,229.28,229.18,7.65109746]
["bitfinex","SOLUSD",1733728562895,20.0,229.25,229.18,6.663]
["bitfinex","SOLUSD",1733728563117,20.0,229.25,229.22,0.98809746]
["bitfinex","SOLUSD",1733728563519,0.04903671,229.34,229.22,0.98809746]
["bitfinex","SOLUSD",1733728563725,20.0,229.3,229.24,0.98809746]
["bitfinex","SOLUSD",1733728564235,0.55029806,229.38,229.26,0.98809746]
["bitfinex","SOLUSD",1733728564451,0.55029806,229.38,229.28,0.98809746]
["bitfinex","SOLUSD",1733728564731,0.04903671,229.4,229.29,6.0218]
["bitfinex","SOLUSD",1733728564927,0.59933477,229.4,229.29,6.0218]
["bitfinex","SOLUSD",1733728565231,0.04903671,229.39,229.29,6.0218]
["bitfinex","SOLUSD",1733728565420,0.55029806,229.38,229.29,6.0218]
["bitfinex","SOLUSD",1733728565812,5.6623,229.51,229.29,6.0218]
["bitfinex","SOLUSD",1733728565813,0.09807342,229.37,229.29,6.0218]
["bitfinex","SOLUSD",1733728566015,0.55029806,229.41,229.3,0.98809746]
["bitfinex","SOLUSD",1733728566202,5.21845708,229.41,229.3,0.98809746]
["bitfinex","SOLUSD",1733728566836,0.55029806,229.41,229.29,6.0218]
["bitfinex","SOLUSD",1733728567133,20.0,229.42,229.29,6.0218]
["bitfinex","SOLUSD",1733728567350,20.0,229.34,229.29,6.0218]
["bitfinex","SOLUSD",1733728567631,20.0,229.3,229.24,6.2238]
["bitfinex","SOLUSD",1733728567839,0.55029806,229.29,229.24,6.2238]
["bitfinex","SOLUSD",1733728568037,5.77448706,229.45,229.24,6.2238]
["bitfinex","SOLUSD",1733728568038,20.0,229.3,229.24,6.2238]
["bitfinex","SOLUSD",1733728568217,0.55029806,229.29,229.24,6.2238]
["bitfinex","SOLUSD",1733728568612,20.0,229.3,229.24,6.2238]
["bitfinex","SOLUSD",1733728568828,0.55029806,229.29,229.24,6.2238]
["bitfinex","SOLUSD",1733728569044,20.0,229.3,229.24,6.2238]
["bitfinex","SOLUSD",1733728569045,0.55029806,229.32,229.24,7.21189746]
["bitfinex","SOLUSD",1733728569204,2.23801457,229.37,229.28,0.98809746]
["bitfinex","SOLUSD",1733728569409,0.55029806,229.36,229.28,0.98809746]
["bitfinex","SOLUSD",1733728569612,0.55029806,229.4,229.24,7.21189746]
["bitfinex","SOLUSD",1733728570013,0.55029806,229.4,229.24,6.2238]
["bitfinex","SOLUSD",1733728570435,20.0,229.38,229.24,6.2238]
["bitfinex","SOLUSD",1733728570742,20.0,229.34,229.24,6.2238]
["bitfinex","SOLUSD",1733728570938,20.0,229.3,229.24,6.2238]
["bitfinex","SOLUSD",1733728571243,0.55029806,229.29,229.24,6.2238]
["bitfinex","SOLUSD",1733728571941,20.0,229.26,229.24,6.2238]
["bitfinex","SOLUSD",1733728572139,0.55029806,229.25,229.24,6.2238]
["bitfinex","SOLUSD",1733728572437,20.0,229.26,229.24,6.2238]
["bitfinex","SOLUSD",1733728572616,0.55029806,229.25,229.24,6.2238]
["bitfinex","SOLUSD",1733728573435,3.4807,229.45,229.25,0.98809746]
["bitfinex","SOLUSD",1733728573436,0.55029806,229.33,229.25,0.98809746]
["bitfinex","SOLUSD",1733728573609,0.55029806,229.44,229.24,6.2238]
["bitfinex","SOLUSD",1733728574568,0.55029806,229.44,229.25,0.98809746]
["bitfinex","SOLUSD",1733728575429,0.55029806,229.44,229.24,6.2238]
["bitfinex","SOLUSD",1733728575815,20.0,229.42,229.24,6.2238]
["bitfinex","SOLUSD",1733728576019,0.55029806,229.41,229.24,6.2238]
["bitfinex","SOLUSD",1733728576525,24.32718206,229.41,229.24,6.2238]
["bitfinex","SOLUSD",1733728576730,23.776884,229.33,229.24,6.2238]
["bitfinex","SOLUSD",1733728576908,20.0,229.3,229.24,6.2238]
["bitfinex","SOLUSD",1733728577108,0.55029806,229.29,229.24,6.2238]
["bitfinex","SOLUSD",1733728577636,24.32718206,229.29,229.19,6.1624]
["bitfinex","SOLUSD",1733728578126,20.0,229.26,229.19,6.1624]
["bitfinex","SOLUSD",1733728578314,0.55029806,229.25,229.19,6.1624]
["bitfinex","SOLUSD",1733728579046,20.0,229.25,229.19,6.1624]
["bitfinex","SOLUSD",1733728579233,20.0,229.21,229.19,6.1624]
["bitfinex","SOLUSD",1733728579977,0.55029806,229.2,229.19,6.1624]
["bitfinex","SOLUSD",1733728580311,24.32718206,229.2,229.13,6.2287]
["bitfinex","SOLUSD",1733728580536,20.0,229.17,229.13,6.2287]
["bitfinex","SOLUSD",1733728581327,0.55029806,229.2,229.14,0.98809746]
["bitfinex","SOLUSD",1733728581546,0.55029806,229.26,229.16,0.98809746]
["bitfinex","SOLUSD",1733728581744,0.55029806,229.26,229.18,0.98809746]
["bitfinex","SOLUSD",1733728581946,0.55029806,229.31,229.18,0.98809746]
["bitfinex","SOLUSD",1733728582413,0.55029806,229.36,229.18,0.98809746]
["bitfinex","SOLUSD",1733728582615,4.01190254,229.33,229.18,0.98809746]
["bitfinex","SOLUSD",1733728582816,5.55029806,229.32,229.18,0.98809746]
["bitfinex","SOLUSD",1733728583135,23.776884,229.24,229.13,7.21679746]
["bitfinex","SOLUSD",1733728583313,23.776884,229.2,229.13,7.21679746]
["bitfinex","SOLUSD",1733728583646,20.0,229.17,229.13,7.21679746]
["bitfinex","SOLUSD",1733728584027,23.776884,229.2,229.13,7.21679746]
["bitfinex","SOLUSD",1733728584345,20.0,229.17,229.13,6.2287]
["bitfinex","SOLUSD",1733728585418,20.0,229.13,229.07,6.62]
["bitfinex","SOLUSD",1733728585642,24.32718206,229.12,229.07,6.62]
["bitfinex","SOLUSD",1733728585848,20.0,229.09,229.07,6.62]
["bitfinex","SOLUSD",1733728586552,23.776884,229.2,229.07,6.62]
["bitfinex","SOLUSD",1733728586713,23.776884,229.16,229.07,6.62]
["bitfinex","SOLUSD",1733728586920,23.776884,229.16,229.08,0.98809746]
["bitfinex","SOLUSD",1733728587138,8.3157,229.25,229.07,6.62]
["bitfinex","SOLUSD",1733728587139,5.6580243,229.25,229.11,0.98809746]
["bitfinex","SOLUSD",1733728587342,3.3157,229.25,229.13,0.98809746]
["bitfinex","SOLUSD",1733728587774,3.3157,229.25,229.11,0.98809746]
["bitfinex","SOLUSD",1733728587962,4.01190254,229.29,229.11,0.98809746]
["bitfinex","SOLUSD",1733728588377,23.776884,229.28,229.11,0.98809746]
["bitfinex","SOLUSD",1733728588544,23.776884,229.29,229.11,0.98809746]
["bitfinex","SOLUSD",1733728588745,20.0,229.26,229.13,0.98809746]
["bitfinex","SOLUSD",1733728588945,20.0,229.22,229.13,0.98809746]
["bitfinex","SOLUSD",1733728589342,20.0,229.22,229.11,0.98809746]
["bitfinex","SOLUSD",1733728589677,20.0,229.26,229.11,0.98809746]
["bitfinex","SOLUSD",1733728589877,20.0,229.22,229.11,0.98809746]
["bitfinex","SOLUSD",1733728590040,20.0,229.22,229.13,0.98809746]
["bitfinex","SOLUSD",1733728590242,2.3515162,229.3,229.16,0.98809746]
["bitfinex","SOLUSD",1733728590445,8.5143,229.31,229.12,0.98809746]
["bitfinex","SOLUSD",1733728590650,8.5143,229.31,229.14,0.98809746]
["bitfinex","SOLUSD",1733728590853,3.5143,229.31,229.16,0.98809746]
["bitfinex","SOLUSD",1733728591059,4.01190254,229.36,229.16,0.98809746]
["bitfinex","SOLUSD",1733728591346,5.0,229.36,229.2,0.98809746]
["bitfinex","SOLUSD",1733728591577,9.01190254,229.36,229.2,0.98809746]
["bitfinex","SOLUSD",1733728591880,5.0,229.36,229.18,4.41609746]
["bitfinex","SOLUSD",1733728592068,7.52620254,229.37,229.2,0.98809746]
["bitfinex","SOLUSD",1733728592480,20.0,229.35,229.2,0.98809746]
["bitfinex","SOLUSD",1733728592971,20.0,229.33,229.18,4.41609746]
["bitfinex","SOLUSD",1733728593344,23.776884,229.32,229.18,4.41609746]
["bitfinex","SOLUSD",1733728593657,4.66815902,229.34,229.24,0.98809746]
["bitfinex","SOLUSD",1733728594548,4.66815902,229.34,229.22,0.98809746]
["bitfinex","SOLUSD",1733728594771,4.66815902,229.34,229.2,0.98809746]
["bitfinex","SOLUSD",1733728595076,20.0,229.33,229.18,4.41609746]
["bitfinex","SOLUSD",1733728595376,20.0,229.25,229.19,0.98809746]
["bitfinex","SOLUSD",1733728595764,20.0,229.25,229.24,0.98809746]
["bitfinex","SOLUSD",1733728596288,20.0,229.3,229.22,0.98809746]
["bitfinex","SOLUSD",1733728597356,20.0,229.3,229.2,0.98809746]
["bitfinex","SOLUSD",1733728597560,20.0,229.3,229.22,0.98809746]
["bitfinex","SOLUSD",1733728599182,20.0,229.3,229.2,0.98809746]
["bitfinex","SOLUSD",1733728599485,23.776884,229.29,229.18,3.428]
["bitfinex","SOLUSD",1733728599661,20.0,229.3,229.17,6.6198]
["bitfinex","SOLUSD",1733728599662,20.0,229.22,229.17,6.6198]
["bitfinex","SOLUSD",1733728600356,23.776884,229.21,229.12,3.3534]
["bitfinex","SOLUSD",1733728600664,20.0,229.18,229.12,3.3534]
["bitfinex","SOLUSD",1733728600890,20.0,229.18,229.12,4.34149746]
["bitfinex","SOLUSD",1733728601187,20.0,229.18,229.14,0.98809746]
["bitfinex","SOLUSD",1733728602199,20.0,229.18,229.12,4.34149746]
["bitfinex","SOLUSD",1733728602370,20.0,229.18,229.14,0.98809746]
["bitfinex","SOLUSD",1733728602993,20.0,229.18,229.12,4.34149746]
["bitfinex","SOLUSD",1733728604198,2.24071346,229.24,229.14,0.98809746]
["bitfinex","SOLUSD",1733728604366,6.5771,229.29,229.12,3.3534]
["bitfinex","SOLUSD",1733728604367,20.0,229.2,229.12,4.34149746]
["bitfinex","SOLUSD",1733728604968,20.0,229.2,229.12,0.98809746]
["bitfinex","SOLUSD",1733728605285,20.0,229.2,229.14,0.98809746]
["bitfinex","SOLUSD",1733728606495,8.73907929,229.29,229.17,0.98809746]
["bitfinex","SOLUSD",1733728606496,2.16197929,229.29,229.17,0.98809746]
["bitfinex","SOLUSD",1733728606673,6.331842,229.33,229.19,0.98809746]
["bitfinex","SOLUSD",1733728606871,6.331842,229.33,229.22,0.98809746]
["bitfinex","SOLUSD",1733728607163,4.66815902,229.31,229.22,0.98809746]
["bitfinex","SOLUSD",1733728608284,4.66815902,229.31,229.2,0.98809746]
["bitfinex","SOLUSD",1733728608483,43.776884,229.3,229.2,0.98809746]
["bitfinex","SOLUSD",1733728609684,43.776884,229.3,229.22,0.98809746]
["bitfinex","SOLUSD",1733728610076,43.776884,229.3,229.19,0.98809746]
["bitfinex","SOLUSD",1733728610495,43.776884,229.3,229.21,0.98809746]
["bitfinex","SOLUSD",1733728611201,43.776884,229.3,229.19,0.98809746]
["bitfinex","SOLUSD",1733728611620,20.0,229.3,229.21,0.98809746]
["bitfinex","SOLUSD",1733728611907,20.0,229.3,229.24,0.98809746]
["bitfinex","SOLUSD",1733728612097,6.331842,229.33,229.24,0.98809746]
["bitfinex","SOLUSD",1733728613386,20.0,229.29,229.24,0.98809746]
["bitfinex","SOLUSD",1733728614980,20.0,229.3,229.24,0.98809746]
["bitfinex","SOLUSD",1733728618802,20.0,229.3,229.22,6.217]
["bitfinex","SOLUSD",1733728618974,20.0,229.26,229.22,6.217]
["bitfinex","SOLUSD",1733728620800,20.0,229.22,229.18,3.3336]
["bitfinex","SOLUSD",1733728621001,20.0,229.22,229.18,4.32169746]
["bitfinex","SOLUSD",1733728621178,20.0,229.22,229.16,6.4975]
["bitfinex","SOLUSD",1733728621706,20.0,229.22,229.17,0.98809746]
["bitfinex","SOLUSD",1733728622188,20.0,229.22,229.16,6.4975]
["bitfinex","SOLUSD",1733728622708,20.0,229.22,229.21,0.98809746]
["bitfinex","SOLUSD",1733728622902,6.331842,229.33,229.23,0.98809746]
["bitfinex","SOLUSD",1733728623276,6.331842,229.33,229.25,0.98809746]
["bitfinex","SOLUSD",1733728623480,8.51879231,229.33,229.27,0.98809746]
["bitfinex","SOLUSD",1733728623695,8.51879231,229.33,229.29,0.98809746]
["bitfinex","SOLUSD",1733728623696,6.331842,229.33,229.29,0.98809746]
["bitfinex","SOLUSD",1733728624725,6.331842,229.33,229.32,0.98809746]
["bitfinex","SOLUSD",1733728625299,6.68109948,229.48,229.36,0.98809746]
["bitfinex","SOLUSD",1733728625615,3.4866,229.5,229.36,0.98809746]
["bitfinex","SOLUSD",1733728625616,6.6811,229.42,229.36,0.98809746]
["bitfinex","SOLUSD",1733728626716,6.6811,229.42,229.31,0.98809746]
["bitfinex","SOLUSD",1733728626893,0.04903671,229.41,229.28,6.5243]
["bitfinex","SOLUSD",1733728627100,20.0,229.39,229.29,0.98809746]
["bitfinex","SOLUSD",1733728627403,20.0,229.35,229.29,0.98809746]
["bitfinex","SOLUSD",1733728627807,20.0,229.35,229.34,0.98809746]
["bitfinex","SOLUSD",1733728628024,6.6811,229.42,229.36,0.98809746]
["bitfinex","SOLUSD",1733728629222,20.0,229.39,229.36,0.98809746]
["bitfinex","SOLUSD",1733728630435,20.0,229.39,229.38,0.98809746]
["bitfinex","SOLUSD",1733728632219,20.0,229.39,229.36,0.98809746]
["bitfinex","SOLUSD",1733728632419,20.0,229.39,229.33,0.98809746]
["bitfinex","SOLUSD",1733728632625,20.0,229.39,229.35,0.98809746]
["bitfinex","SOLUSD",1733728633916,6.6811,229.42,229.39,0.98809746]
["bitfinex","SOLUSD",1733728634438,6.6811,229.42,229.41,0.98809746]
["bitfinex","SOLUSD",1733728635013,10.0483,229.63,229.46,0.98809746]
["bitfinex","SOLUSD",1733728635219,4.66815902,229.62,229.5,0.98809746]
["bitfinex","SOLUSD",1733728635635,17.443921,229.61,229.5,0.98809746]
["bitfinex","SOLUSD",1733728635803,17.443921,229.61,229.54,0.98809746]
["bitfinex","SOLUSD",1733728636439,17.443921,229.61,229.6,0.98809746]
["bitfinex","SOLUSD",1733728637837,20.0,229.59,229.58,0.98809746]
["bitfinex","SOLUSD",1733728638041,20.0,229.58,229.54,0.98809746]
["bitfinex","SOLUSD",1733728638249,20.0,229.58,229.51,6.5517]
["bitfinex","SOLUSD",1733728638820,20.0,229.54,229.51,6.5517]
["bitfinex","SOLUSD",1733728639010,20.0,229.54,229.46,0.98809746]
["bitfinex","SOLUSD",1733728639215,20.0,229.54,229.51,0.98809746]
["bitfinex","SOLUSD",1733728639540,20.0,229.54,229.53,0.98809746]
["bitfinex","SOLUSD",1733728641662,17.443921,229.61,229.57,0.98809746]
["bitfinex","SOLUSD",1733728641862,17.443921,229.61,229.55,0.98809746]
["bitfinex","SOLUSD",1733728642035,17.443921,229.61,229.53,0.98809746]
["bitfinex","SOLUSD",1733728643064,20.0,229.58,229.53,0.98809746]
["bitfinex","SOLUSD",1733728643681,23.776884,229.57,229.48,0.98809746]
["bitfinex","SOLUSD",1733728643832,20.0,229.54,229.48,0.98809746]
["bitfinex","SOLUSD",1733728644028,20.0,229.54,229.46,0.98809746]
["bitfinex","SOLUSD",1733728644238,17.443921,229.61,229.45,6.5546]
["bitfinex","SOLUSD",1733728644239,17.443921,229.61,229.55,0.98809746]
["bitfinex","SOLUSD",1733728644467,17.443921,229.61,229.45,6.5546]
["bitfinex","SOLUSD",1733728644468,17.443921,229.61,229.58,0.98809746]
["bitfinex","SOLUSD",1733728644836,17.443921,229.61,229.6,0.98809746]
["bitfinex","SOLUSD",1733728646336,2.22724754,229.72,229.64,0.98809746]
["bitfinex","SOLUSD",1733728646557,0.5183649,229.77,229.64,0.98809746]
["bitfinex","SOLUSD",1733728646759,17.433148,229.75,229.64,0.98809746]
["bitfinex","SOLUSD",1733728647168,20.0,229.72,229.64,0.98809746]
["bitfinex","SOLUSD",1733728647766,20.0,229.72,229.6,6.0804]
["bitfinex","SOLUSD",1733728647767,17.433148,229.75,229.7,0.98809746]
["bitfinex","SOLUSD",1733728649478,17.433148,229.75,229.68,0.98809746]
["bitfinex","SOLUSD",1733728649780,17.433148,229.75,229.63,136.3]
["bitfinex","SOLUSD",1733728649781,23.776884,229.74,229.64,0.98809746]
["bitfinex","SOLUSD",1733728650091,23.776884,229.74,229.6,6.0804]
["bitfinex","SOLUSD",1733728650092,23.776884,229.74,229.62,0.98809746]
["bitfinex","SOLUSD",1733728650255,20.0,229.71,229.62,0.98809746]
["bitfinex","SOLUSD",1733728650585,20.0,229.67,229.64,0.98809746]
["bitfinex","SOLUSD",1733728650957,20.0,229.67,229.66,0.98809746]
["bitfinex","SOLUSD",1733728652096,17.433148,229.75,229.72,0.98809746]
["bitfinex","SOLUSD",1733728652579,17.433148,229.75,229.74,0.98809746]
["bitfinex","SOLUSD",1733728653355,17.433148,229.75,229.74,7.52809746]
["bitfinex","SOLUSD",1733728653960,0.5183649,229.77,229.76,0.98809746]
["bitfinex","SOLUSD",1733728654279,8.0464619,229.77,229.76,0.98809746]
["bitfinex","SOLUSD",1733728655911,20.0,229.75,229.74,7.52809746]
["bitfinex","SOLUSD",1733728656680,20.0,229.74,229.72,0.98809746]
["bitfinex","SOLUSD",1733728657110,20.0,229.74,229.71,0.98809746]
["bitfinex","SOLUSD",1733728657492,20.0,229.74,229.73,0.98809746]
["bitfinex","SOLUSD",1733728658016,20.0,229.74,229.68,6.1923]
["bitfinex","SOLUSD",1733728658017,20.0,229.74,229.7,0.98809746]
["bitfinex","SOLUSD",1733728658714,20.0,229.74,229.73,0.98809746]
["bitfinex","SOLUSD",1733728658922,20.0,229.74,229.7,0.98809746]
["bitfinex","SOLUSD",1733728659119,20.0,229.74,229.68,0.98809746]
["bitfinex","SOLUSD",1733728659282,20.0,229.7,229.64,0.98809746]
["bitfinex","SOLUSD",1733728659483,20.0,229.7,229.66,0.98809746]
["bitfinex","SOLUSD",1733728659799,20.0,229.7,229.69,0.98809746]
["bitfinex","SOLUSD",1733728663148,23.776884,229.73,229.63,0.98809746]
["bitfinex","SOLUSD",1733728663455,23.776884,229.73,229.61,0.98809746]
["bitfinex","SOLUSD",1733728663456,20.0,229.7,229.61,0.98809746]
["bitfinex","SOLUSD",1733728665068,20.0,229.7,229.59,0.98809746]
["bitfinex","SOLUSD",1733728665245,23.776884,229.73,229.29,6.5106]
["bitfinex","SOLUSD",1733728665246,23.776884,229.65,229.29,6.5106]
["bitfinex","SOLUSD",1733728665545,23.776884,229.46,229.29,6.5106]
["bitfinex","SOLUSD",1733728665748,23.776884,229.44,229.29,6.5106]
["bitfinex","SOLUSD",1733728665908,23.776884,229.42,229.29,6.5106]
["bitfinex","SOLUSD",1733728666114,0.65299145,229.41,229.29,6.5106]
["bitfinex","SOLUSD",1733728666346,0.65299145,229.43,229.29,6.5106]
["bitfinex","SOLUSD",1733728667238,20.0,229.41,229.29,6.5106]
["bitfinex","SOLUSD",1733728667534,0.65299145,229.4,229.29,6.5106]
["bitfinex","SOLUSD",1733728668324,23.776884,229.39,229.29,6.5106]
["bitfinex","SOLUSD",1733728668537,20.0,229.36,229.29,6.5106]
["bitfinex","SOLUSD",1733728668720,0.65299145,229.35,229.29,6.5106]
["bitfinex","SOLUSD",1733728668928,0.65299145,229.35,229.21,6.0808]
["bitfinex","SOLUSD",1733728670440,20.0,229.36,229.22,23.776884]
["bitfinex","SOLUSD",1733728670646,20.0,229.36,229.23,0.65408716]
["bitfinex","SOLUSD",1733728670976,0.65299145,229.35,229.23,0.65408716]
["bitfinex","SOLUSD",1733728671254,0.65299145,229.38,229.24,23.776884]
["bitfinex","SOLUSD",1733728671569,20.0,229.39,229.24,23.776884]
["bitfinex","SOLUSD",1733728671854,0.65299145,229.38,229.24,23.776884]
["bitfinex","SOLUSD",1733728672231,0.65299145,229.38,229.22,23.776884]
["bitfinex","SOLUSD",1733728672433,0.65299145,229.38,229.22,24.43098363]
["bitfinex","SOLUSD",1733728672635,0.65299145,229.38,229.22,49.74554222]
["bitfinex","SOLUSD",1733728672938,0.65299145,229.41,229.22,49.74554222]
["bitfinex","SOLUSD",1733728674053,0.65299145,229.41,229.25,49.09144259]
["bitfinex","SOLUSD",1733728674230,0.65299145,229.46,229.27,49.09144259]
["bitfinex","SOLUSD",1733728674430,0.65299145,229.46,229.29,23.776884]
["bitfinex","SOLUSD",1733728674655,0.65299145,229.46,229.3,0.65389831]
["bitfinex","SOLUSD",1733728675167,0.65299145,229.46,229.27,23.776884]
["bitfinex","SOLUSD",1733728675460,20.0,229.44,229.29,23.776884]
["bitfinex","SOLUSD",1733728675767,0.65299145,229.43,229.29,23.776884]
["bitfinex","SOLUSD",1733728675947,0.65299145,229.46,229.31,23.776884]
["bitfinex","SOLUSD",1733728676135,0.65299145,229.46,229.33,23.776884]
["bitfinex","SOLUSD",1733728676338,0.65299145,229.46,229.34,0.65378169]
["bitfinex","SOLUSD",1733728676737,0.65299145,229.46,229.33,23.776884]
["bitfinex","SOLUSD",1733728676940,0.65299145,229.46,229.31,23.776884]
["bitfinex","SOLUSD",1733728677248,20.0,229.42,229.33,23.776884]
["bitfinex","SOLUSD",1733728678868,0.65299145,229.41,229.26,25.31455859]
["bitfinex","SOLUSD",1733728679048,20.0,229.42,229.24,0.65379993]
["bitfinex","SOLUSD",1733728679049,20.0,229.42,229.27,0.65390977]
["bitfinex","SOLUSD",1733728679248,0.65299145,229.41,229.28,23.776884]
["bitfinex","SOLUSD",1733728679563,0.65299145,229.41,229.23,0.65394987]
["bitfinex","SOLUSD",1733728679742,23.776884,229.4,229.23,0.65394987]
["bitfinex","SOLUSD",1733728679940,20.0,229.37,229.23,0.65394987]
["bitfinex","SOLUSD",1733728680139,0.65299145,229.36,229.23,0.65394987]
["bitfinex","SOLUSD",1733728680443,0.65299145,229.36,229.19,4.22178067]
["bitfinex","SOLUSD",1733728680666,0.65299145,229.36,229.19,3.5677]
["bitfinex","SOLUSD",1733728680831,0.65299145,229.36,229.03,10.9151]
["bitfinex","SOLUSD",1733728680832,20.0,229.32,229.14,0.65424865]
["bitfinex","SOLUSD",1733728681032,0.65299145,229.31,229.14,6.4336]
["bitfinex","SOLUSD",1733728681929,20.0,229.3,229.14,6.4336]
["bitfinex","SOLUSD",1733728682135,0.65299145,229.29,229.08,0.65446652]
["bitfinex","SOLUSD",1733728682370,0.65299145,229.29,229.07,6.4062]
["bitfinex","SOLUSD",1733728683343,0.65299145,229.29,229.12,25.31455859]
["bitfinex","SOLUSD",1733728683532,0.65299145,229.29,229.15,23.776884]
["bitfinex","SOLUSD",1733728683749,0.65299145,229.34,229.17,23.776884]
["bitfinex","SOLUSD",1733728684528,23.776884,229.33,229.17,23.776884]
["bitfinex","SOLUSD",1733728684743,20.0,229.3,229.08,0.65433024]
["bitfinex","SOLUSD",1733728684932,20.0,229.25,229.07,6.4062]
["bitfinex","SOLUSD",1733728685170,0.65299145,229.24,229.07,6.4062]
["bitfinex","SOLUSD",1733728685373,0.65299145,229.24,229.08,0.65460438]
["bitfinex","SOLUSD",1733728685530,0.65299145,229.24,229.08,25.96916297]
["bitfinex","SOLUSD",1733728685731,0.65299145,229.28,229.1,25.31455859]
["bitfinex","SOLUSD",1733728685968,0.65299145,229.28,229.07,6.4062]
["bitfinex","SOLUSD",1733728685969,0.65299145,229.28,229.11,0.65443961]
["bitfinex","SOLUSD",1733728686136,0.65299145,229.28,229.12,23.776884]
["bitfinex","SOLUSD",1733728686339,0.65299145,229.28,229.14,49.09144259]
["bitfinex","SOLUSD",1733728686538,3.4393,229.37,229.16,23.776884]
["bitfinex","SOLUSD",1733728686539,0.65299145,229.36,229.16,23.776884]
["bitfinex","SOLUSD",1733728687368,2.1346661,229.36,229.16,23.776884]
["bitfinex","SOLUSD",1733728687531,20.0,229.32,229.16,23.776884]
["bitfinex","SOLUSD",1733728687735,0.65299145,229.31,229.16,23.776884]
["bitfinex","SOLUSD",1733728687935,0.65299145,229.31,229.14,23.776884]
["bitfinex","SOLUSD",1733728688162,0.65299145,229.31,229.16,23.776884]
["bitfinex","SOLUSD",1733728688372,5.4953826,229.37,229.07,6.4062]
["bitfinex","SOLUSD",1733728688373,0.65299145,229.33,229.19,25.31455859]
["bitfinex","SOLUSD",1733728688533,0.65299145,229.36,229.2,24.43103129]
["bitfinex","SOLUSD",1733728688737,4.66815902,229.35,229.2,23.776884]
["bitfinex","SOLUSD",1733728689039,0.65299145,229.34,229.2,23.776884]
["bitfinex","SOLUSD",1733728689345,0.65299145,229.34,229.2,24.43109408]
["bitfinex","SOLUSD",1733728689563,20.0,229.31,229.2,23.776884]
["bitfinex","SOLUSD",1733728689755,0.65299145,229.3,229.2,23.776884]
["bitfinex","SOLUSD",1733728689955,0.65299145,229.34,229.2,23.776884]
["bitfinex","SOLUSD",1733728690756,20.0,229.3,229.08,0.65432498]
["bitfinex","SOLUSD",1733728691060,0.65299145,229.29,229.08,25.96888357]
["bitfinex","SOLUSD",1733728691243,0.65299145,229.29,229.12,25.31455859]
["bitfinex","SOLUSD",1733728691445,0.65299145,229.29,229.16,25.31455859]
["bitfinex","SOLUSD",1733728691673,20.0,229.3,229.18,25.31455859]
["bitfinex","SOLUSD",1733728691968,0.65299145,229.32,229.19,0.65423078]
["bitfinex","SOLUSD",1733728692139,0.65299145,229.34,229.19,0.65423078]
["bitfinex","SOLUSD",1733728692344,0.65299145,229.34,229.07,6.4062]
["bitfinex","SOLUSD",1733728692345,0.65299145,229.34,229.2,23.776884]
["bitfinex","SOLUSD",1733728692549,0.65299145,229.34,229.14,23.776884]
["bitfinex","SOLUSD",1733728692748,0.65299145,229.34,229.18,23.776884]
["bitfinex","SOLUSD",1733728693172,0.65299145,229.34,229.2,23.776884]
["bitfinex","SOLUSD",1733728693368,20.65299145,229.34,229.2,23.776884]
["bitfinex","SOLUSD",1733728693677,25.32115047,229.34,229.2,23.776884]
["bitfinex","SOLUSD",1733728693876,25.32115047,229.34,229.19,23.776884]
["bitfinex","SOLUSD",1733728694659,5.32115047,229.34,229.2,0.65425739]
["bitfinex","SOLUSD",1733728694888,0.65299145,229.34,229.21,23.776884]
["bitfinex","SOLUSD",1733728695053,0.65299145,229.36,229.21,23.776884]
["bitfinex","SOLUSD",1733728696661,0.65299145,229.36,229.19,23.776884]
["bitfinex","SOLUSD",1733728696855,4.66815902,229.35,229.18,49.09144259]
["bitfinex","SOLUSD",1733728697056,20.0,229.32,229.2,49.09144259]
["bitfinex","SOLUSD",1733728697264,0.65299145,229.34,229.22,23.776884]
["bitfinex","SOLUSD",1733728697466,4.09229145,229.37,229.24,49.09144259]
["bitfinex","SOLUSD",1733728697787,0.65299145,229.43,229.27,25.31455859]
["bitfinex","SOLUSD",1733728698082,0.65299145,229.43,229.29,23.776884]
["bitfinex","SOLUSD",1733728698588,0.65299145,229.43,229.23,23.776884]
["bitfinex","SOLUSD",1733728698761,0.65299145,229.44,229.23,23.776884]
["bitfinex","SOLUSD",1733728698958,0.65299145,229.44,229.23,49.09144259]
["bitfinex","SOLUSD",1733728699174,0.65299145,229.44,229.29,23.776884]
["bitfinex","SOLUSD",1733728699363,0.65299145,229.44,229.23,25.31455859]
["bitfinex","SOLUSD",1733728699565,0.65299145,229.44,229.24,23.776884]
["bitfinex","SOLUSD",1733728699905,0.65299145,229.44,229.26,49.09144259]
["bitfinex","SOLUSD",1733728700203,0.65299145,229.44,229.28,49.09144259]
["bitfinex","SOLUSD",1733728700499,0.65299145,229.44,229.28,23.776884]
["bitfinex","SOLUSD",1733728701194,0.65299145,229.44,229.3,23.776884]
["bitfinex","SOLUSD",1733728701700,20.0,229.42,229.3,23.776884]
["bitfinex","SOLUSD",1733728701873,0.65299145,229.41,229.25,25.31455859]
["bitfinex","SOLUSD",1733728702200,0.65299145,229.41,229.22,25.96849524]
["bitfinex","SOLUSD",1733728702593,0.65299145,229.41,229.23,25.31455859]
["bitfinex","SOLUSD",1733728702798,0.65299145,229.41,229.24,25.96862353]
["bitfinex","SOLUSD",1733728703099,0.65299145,229.41,229.24,0.65406494]
["bitfinex","SOLUSD",1733728703408,0.65299145,229.41,229.25,23.776884]
["bitfinex","SOLUSD",1733728703897,0.65299145,229.41,229.23,23.776884]
["bitfinex","SOLUSD",1733728704085,0.65299145,229.41,229.22,23.776884]
["bitfinex","SOLUSD",1733728704280,0.65299145,229.41,229.22,49.09144259]
["bitfinex","SOLUSD",1733728704500,23.776884,229.4,229.21,6.1031]
["bitfinex","SOLUSD",1733728704802,20.0,229.37,229.21,6.1031]
["bitfinex","SOLUSD",1733728704989,0.65299145,229.36,229.21,6.1031]
["bitfinex","SOLUSD",1733728705977,0.65299145,229.36,229.07,10.9135]
["bitfinex","SOLUSD",1733728705978,0.65299145,229.36,229.17,25.31455859]
["bitfinex","SOLUSD",1733728706175,0.65299145,229.36,229.18,23.776884]
["bitfinex","SOLUSD",1733728706370,20.0,229.33,229.18,23.776884]
["bitfinex","SOLUSD",1733728706569,20.65299145,229.32,229.18,23.776884]
["bitfinex","SOLUSD",1733728707007,23.99869145,229.32,229.17,23.776884]
["bitfinex","SOLUSD",1733728707221,20.0,229.28,229.12,25.31455859]
["bitfinex","SOLUSD",1733728707505,0.65299145,229.27,229.12,25.31455859]
["bitfinex","SOLUSD",1733728709188,0.65299145,229.27,229.1,32.07688886]
["bitfinex","SOLUSD",1733728710080,0.65299145,229.27,229.1,6.1079]
["bitfinex","SOLUSD",1733728710278,0.65299145,229.27,229.08,25.31455859]
["bitfinex","SOLUSD",1733728710479,23.776884,229.26,229.06,25.96904407]
["bitfinex","SOLUSD",1733728710682,20.0,229.23,229.06,25.96904407]
["bitfinex","SOLUSD",1733728710884,20.0,229.19,229.05,25.31455859]
["bitfinex","SOLUSD",1733728711183,0.65299145,229.18,229.05,25.31455859]
["bitfinex","SOLUSD",1733728711779,0.65299145,229.18,229.01,25.31455859]
["bitfinex","SOLUSD",1733728711984,0.65299145,229.18,229.0,0.65462753]
["bitfinex","SOLUSD",1733728712411,20.0,229.14,228.97,26.4877423]
["bitfinex","SOLUSD",1733728712624,0.65299145,229.13,228.97,26.4877423]
["bitfinex","SOLUSD",1733728713391,3.5824,229.12,228.97,0.5183649]
["bitfinex","SOLUSD",1733728713643,0.65299145,229.11,228.97,0.5183649]
["bitfinex","SOLUSD",1733728713947,20.0,229.07,228.97,0.5183649]
["bitfinex","SOLUSD",1733728714220,0.65299145,229.06,228.97,0.5183649]
["bitfinex","SOLUSD",1733728714934,0.65299145,229.06,228.82,25.31455859]
["bitfinex","SOLUSD",1733728714935,3.4338,229.01,228.82,25.31455859]
["bitfinex","SOLUSD",1733728715254,0.65299145,229.0,228.82,25.31455859]
["bitfinex","SOLUSD",1733728715399,0.65299145,229.0,228.84,25.31455859]
["bitfinex","SOLUSD",1733728715742,0.65299145,229.0,228.86,25.31455859]
["bitfinex","SOLUSD",1733728716038,0.65299145,229.0,228.81,6.6129]
["bitfinex","SOLUSD",1733728716039,23.5706,229.07,228.93,25.31455859]
["bitfinex","SOLUSD",1733728716195,0.65299145,229.06,228.94,0.65496563]
["bitfinex","SOLUSD",1733728717225,0.65299145,229.06,228.95,23.776884]
["bitfinex","SOLUSD",1733728718537,0.65299145,229.06,228.96,0.65495796]
["bitfinex","SOLUSD",1733728719237,3.5706,229.07,228.97,49.09144259]
["bitfinex","SOLUSD",1733728719536,3.5022,229.14,229.01,23.776884]
["bitfinex","SOLUSD",1733728719742,0.65299145,229.13,229.01,24.43162811]
["bitfinex","SOLUSD",1733728720335,3.5022,229.14,229.01,49.7461867]
["bitfinex","SOLUSD",1733728720549,3.5022,229.14,229.04,25.31455859]
["bitfinex","SOLUSD",1733728720834,6.2527,229.16,229.06,23.776884]
["bitfinex","SOLUSD",1733728721041,3.5022,229.2,229.08,47.9389725]
["bitfinex","SOLUSD",1733728721251,3.5022,229.18,228.87,26.63740629]
["bitfinex","SOLUSD",1733728721402,3.5022,229.18,228.86,2.03075458]
["bitfinex","SOLUSD",1733728721403,0.81853646,229.17,228.86,24.1620885]
["bitfinex","SOLUSD",1733728721603,3.5022,229.14,228.85,0.33020608]
["bitfinex","SOLUSD",1733728721837,0.81897611,229.13,228.84,6.451]
["bitfinex","SOLUSD",1733728722011,3.5022,229.12,228.77,6.451]
["bitfinex","SOLUSD",1733728722225,13.06,229.29,228.77,6.78178312]
["bitfinex","SOLUSD",1733728722226,44.29979247,229.06,228.77,6.78178312]
["bitfinex","SOLUSD",1733728722537,5.6155,229.02,228.77,6.78178312]
["bitfinex","SOLUSD",1733728722712,20.0,228.95,228.77,6.78178312]
["bitfinex","SOLUSD",1733728723039,0.81916567,228.94,228.77,6.78178312]
["bitfinex","SOLUSD",1733728723444,20.0,228.9,228.74,4.29744369]
["bitfinex","SOLUSD",1733728723608,0.81927357,228.89,228.74,4.29744369]
["bitfinex","SOLUSD",1733728724802,0.81927357,228.89,228.75,23.776884]
["bitfinex","SOLUSD",1733728725133,0.81927406,228.92,228.76,0.33104829]
["bitfinex","SOLUSD",1733728725339,20.0,228.94,228.76,0.33104829]
["bitfinex","SOLUSD",1733728725547,0.81906305,228.93,228.78,23.776884]
["bitfinex","SOLUSD",1733728725728,0.8191129,228.98,228.79,0.33077925]
["bitfinex","SOLUSD",1733728726242,0.8191129,228.98,228.75,0.33079939]
["bitfinex","SOLUSD",1733728726942,20.0,228.94,228.75,0.33079939]
["bitfinex","SOLUSD",1733728727271,0.8192263,228.93,228.75,0.33079939]
["bitfinex","SOLUSD",1733728727605,20.0,228.88,228.74,0.5183649]
["bitfinex","SOLUSD",1733728727813,0.81934718,228.87,228.74,0.8496127]
["bitfinex","SOLUSD",1733728728048,20.0,228.83,228.74,0.5183649]
["bitfinex","SOLUSD",1733728728948,20.0,228.83,228.74,0.84966611]
["bitfinex","SOLUSD",1733728729118,20.0,228.83,228.74,0.5183649]
["bitfinex","SOLUSD",1733728730337,20.0,228.83,228.74,0.84974293]
["bitfinex","SOLUSD",1733728730924,20.0,228.83,228.74,0.5183649]
["bitfinex","SOLUSD",1733728731146,0.81943171,228.82,228.74,0.5183649]
["bitfinex","SOLUSD",1733728731321,20.0,228.83,228.74,0.5183649]
["bitfinex","SOLUSD",1733728735147,0.81941733,228.82,228.74,0.5183649]
["bitfinex","SOLUSD",1733728735745,20.0,228.83,228.74,0.5183649]
["bitfinex","SOLUSD",1733728735950,0.81946625,228.82,228.74,0.5183649]
["bitfinex","SOLUSD",1733728737762,3.5338,228.81,228.74,0.5183649]
["bitfinex","SOLUSD",1733728737942,0.81974767,228.8,228.74,0.5183649]
["bitfinex","SOLUSD",1733728738266,0.81974767,228.8,228.73,112.41490286]
["bitfinex","SOLUSD",1733728738267,20.0,228.75,228.73,112.41490286]
["bitfinex","SOLUSD",1733728738564,0.81981931,228.74,228.73,112.41490286]
["bitfinex","SOLUSD",1733728739436,20.0,228.75,228.73,112.41490286]
["bitfinex","SOLUSD",1733728742661,5.6155,228.85,228.73,112.41490286]
["bitfinex","SOLUSD",1733728742867,20.0,228.78,228.73,112.41490286]
["bitfinex","SOLUSD",1733728743248,0.81965245,228.82,228.73,112.41490286]
["bitfinex","SOLUSD",1733728743475,30.550066,229.05,228.74,0.33154898]
["bitfinex","SOLUSD",1733728743476,5.6155,228.95,228.74,0.33154898]
["bitfinex","SOLUSD",1733728743765,0.81930973,228.94,228.77,39.36245584]
["bitfinex","SOLUSD",1733728744072,0.81930973,228.94,228.75,6.262]
["bitfinex","SOLUSD",1733728744073,0.81930973,228.94,228.8,39.36245584]
["bitfinex","SOLUSD",1733728744248,5.6155,229.0,228.82,39.36245584]
["bitfinex","SOLUSD",1733728744563,0.81920368,229.04,228.83,0.33051881]
["bitfinex","SOLUSD",1733728744564,0.81898268,229.04,228.83,0.33051881]
["bitfinex","SOLUSD",1733728744766,0.81898268,229.04,228.78,3.4943]
["bitfinex","SOLUSD",1733728745446,0.81898268,229.04,228.79,0.33092534]
["bitfinex","SOLUSD",1733728745644,0.81898268,229.04,228.79,39.69338118]
["bitfinex","SOLUSD",1733728745841,0.81898268,229.04,228.8,39.36245584]
["bitfinex","SOLUSD",1733728746075,0.81898268,229.04,228.83,136.3]
["bitfinex","SOLUSD",1733728746254,0.81898268,229.04,228.84,0.3307102]
["bitfinex","SOLUSD",1733728747050,0.81898268,229.04,228.88,39.36245584]
["bitfinex","SOLUSD",1733728747247,0.81898268,229.04,228.89,0.33016655]
["bitfinex","SOLUSD",1733728747446,0.81882243,229.03,228.83,39.36245584]
["bitfinex","SOLUSD",1733728747667,0.81882243,229.03,228.84,0.33040827]
["bitfinex","SOLUSD",1733728748542,20.0,229.01,228.84,0.33040827]
["bitfinex","SOLUSD",1733728748782,20.0,228.96,228.85,0.33057986]
["bitfinex","SOLUSD",1733728749812,24.59588113,228.95,228.79,0.33054772]
["bitfinex","SOLUSD",1733728750306,20.0,228.92,228.79,0.33054772]
["bitfinex","SOLUSD",1733728751012,20.0,228.92,228.79,39.69300356]
["bitfinex","SOLUSD",1733728751309,20.0,228.92,228.79,24.54539714]
["bitfinex","SOLUSD",1733728753496,20.0,228.9,228.79,0.33054772]
["bitfinex","SOLUSD",1733728753794,20.0,228.9,228.69,0.13390538]
["bitfinex","SOLUSD",1733728753795,20.0,228.85,228.74,0.33120793]
["bitfinex","SOLUSD",1733728754207,20.0,228.85,228.72,6.3436]
["bitfinex","SOLUSD",1733728754386,20.0,228.85,228.74,0.33139836]
["bitfinex","SOLUSD",1733728755722,5.6155,228.93,228.78,24.21484942]
["bitfinex","SOLUSD",1733728755891,5.6155,228.93,228.79,0.33078912]
["bitfinex","SOLUSD",1733728756098,0.8191569,228.92,228.75,0.33086725]
["bitfinex","SOLUSD",1733728756322,0.8191569,228.92,228.75,24.54571667]
["bitfinex","SOLUSD",1733728756636,0.8191569,228.92,228.7,3.3703]
["bitfinex","SOLUSD",1733728756843,23.776884,228.91,228.7,3.3703]
["bitfinex","SOLUSD",1733728757140,20.0,228.88,228.73,136.62975228]
["bitfinex","SOLUSD",1733728757347,20.0,228.88,228.74,24.54636151]
["bitfinex","SOLUSD",1733728757348,20.0,228.84,228.74,24.54636151]
["bitfinex","SOLUSD",1733728757729,23.776884,228.92,228.79,24.21484942]
["bitfinex","SOLUSD",1733728757914,0.81936015,229.03,228.84,24.21484942]
["bitfinex","SOLUSD",1733728757915,5.6155,229.03,228.84,24.21484942]
["bitfinex","SOLUSD",1733728758121,0.81899193,229.02,228.85,24.54538673]
["bitfinex","SOLUSD",1733728758319,0.81899193,229.02,228.85,0.33053731]
["bitfinex","SOLUSD",1733728759345,0.81899193,229.02,228.85,24.54538673]
["bitfinex","SOLUSD",1733728759929,20.0,229.0,228.85,24.54538673]
["bitfinex","SOLUSD",1733728760126,0.81891164,229.02,228.88,24.21484942]
["bitfinex","SOLUSD",1733728760330,4.66815902,229.09,228.91,24.21484942]
["bitfinex","SOLUSD",1733728760528,4.66815902,229.09,228.89,24.54489398]
["bitfinex","SOLUSD",1733728760529,0.81874556,229.03,228.89,24.54489398]
["bitfinex","SOLUSD",1733728761068,0.81874556,229.03,228.91,24.21484942]
["bitfinex","SOLUSD",1733728761266,0.81874556,229.03,228.89,24.54489398]
["bitfinex","SOLUSD",1733728761443,0.81874556,229.03,228.89,0.33004456]
["bitfinex","SOLUSD",1733728761444,20.0,229.01,228.89,0.33004456]
["bitfinex","SOLUSD",1733728761758,20.0,228.95,228.84,3.4132]
["bitfinex","SOLUSD",1733728761967,23.776884,228.93,228.78,24.21484942]
["bitfinex","SOLUSD",1733728762141,20.0,228.9,228.78,24.21484942]
["bitfinex","SOLUSD",1733728762327,20.0,228.9,228.8,24.21484942]
["bitfinex","SOLUSD",1733728762763,20.0,228.9,228.79,24.54581551]
["bitfinex","SOLUSD",1733728762959,20.0,228.9,228.8,24.21484942]
["bitfinex","SOLUSD",1733728763145,0.81917391,229.03,228.81,0.3308185]
["bitfinex","SOLUSD",1733728763146,20.0,229.01,228.81,0.3308185]
["bitfinex","SOLUSD",1733728763350,20.0,228.92,228.81,24.54566792]
["bitfinex","SOLUSD",1733728763575,20.0,228.92,228.81,0.3308185]
["bitfinex","SOLUSD",1733728764166,0.8191012,228.91,228.77,24.21484942]
["bitfinex","SOLUSD",1733728764364,20.0,228.92,228.78,0.33096015]
["bitfinex","SOLUSD",1733728764555,0.81920767,228.91,228.78,0.33096015]
["bitfinex","SOLUSD",1733728764746,23.776884,228.94,228.78,0.33096015]
["bitfinex","SOLUSD",1733728764948,20.0,228.91,228.78,0.33096015]
["bitfinex","SOLUSD",1733728765146,0.81917288,228.95,228.81,24.21484942]
["bitfinex","SOLUSD",1733728765462,23.776884,228.97,228.84,24.21484942]
["bitfinex","SOLUSD",1733728765643,23.776884,228.99,228.82,0.33073605]
["bitfinex","SOLUSD",1733728765644,0.81900363,228.96,228.82,24.21484942]
["bitfinex","SOLUSD",1733728765849,23.776884,228.95,228.78,24.21484942]
["bitfinex","SOLUSD",1733728766042,0.81910705,228.94,228.79,0.33076755]
["bitfinex","SOLUSD",1733728766233,23.776884,228.97,228.79,24.54561697]
["bitfinex","SOLUSD",1733728766565,20.0,228.92,228.79,24.54561697]
["bitfinex","SOLUSD",1733728766748,0.81913612,228.94,228.79,24.54561697]
["bitfinex","SOLUSD",1733728766934,20.0,228.92,228.79,24.54561697]
["bitfinex","SOLUSD",1733728767135,20.0,228.9,228.79,24.54561697]
["bitfinex","SOLUSD",1733728767362,20.0,228.9,228.8,24.21484942]
["bitfinex","SOLUSD",1733728767536,20.0,228.92,228.79,24.21484942]
["bitfinex","SOLUSD",1733728768175,20.0,228.92,228.81,24.21484942]
["bitfinex","SOLUSD",1733728768338,20.0,228.92,228.82,24.54562968]
["bitfinex","SOLUSD",1733728768537,20.0,228.92,228.82,0.33078026]
["bitfinex","SOLUSD",1733728769062,20.0,228.92,228.79,24.21484942]
["bitfinex","SOLUSD",1733728769247,20.0,228.92,228.79,0.33083824]
["bitfinex","SOLUSD",1733728769665,0.81915417,228.91,228.76,24.21484942]
["bitfinex","SOLUSD",1733728769847,20.0,228.92,228.8,24.21484942]
["bitfinex","SOLUSD",1733728770053,20.0,228.92,228.81,24.21484942]
["bitfinex","SOLUSD",1733728770842,20.0,228.92,228.79,24.21484942]
["bitfinex","SOLUSD",1733728771043,20.0,228.88,228.77,0.33086644]
["bitfinex","SOLUSD",1733728771279,20.0,228.88,228.79,24.21484942]
["bitfinex","SOLUSD",1733728771478,5.6155,228.95,228.81,24.21484942]
["bitfinex","SOLUSD",1733728771479,23.776884,228.94,228.81,24.21484942]
["bitfinex","SOLUSD",1733728771778,20.0,228.91,228.82,0.33071283]
["bitfinex","SOLUSD",1733728771954,20.0,228.91,228.74,3.7047]
["bitfinex","SOLUSD",1733728771955,0.81922785,228.9,228.76,24.21484942]
["bitfinex","SOLUSD",1733728772159,0.81922785,228.9,228.75,24.54556225]
["bitfinex","SOLUSD",1733728772740,0.81922785,228.9,228.74,3.7047]
["bitfinex","SOLUSD",1733728772741,23.776884,228.85,228.74,3.7047]
["bitfinex","SOLUSD",1733728773058,20.0,228.86,228.76,24.21484942]
["bitfinex","SOLUSD",1733728773271,20.0,228.92,228.78,24.21484942]
["bitfinex","SOLUSD",1733728773449,20.0,228.88,228.76,24.21484942]
["bitfinex","SOLUSD",1733728773848,20.0,228.88,228.76,24.54602328]
["bitfinex","SOLUSD",1733728774271,0.81928918,228.87,228.74,27.91954942]
["bitfinex","SOLUSD",1733728774574,20.0,228.83,228.73,112.41490286]
["bitfinex","SOLUSD",1733728774755,0.81949592,228.82,228.73,112.41490286]
["bitfinex","SOLUSD",1733728774965,20.0,228.83,228.73,112.41490286]
["bitfinex","SOLUSD",1733728775290,20.0,228.78,228.73,112.41490286]
["bitfinex","SOLUSD",1733728775582,0.81969753,228.77,228.73,112.41490286]
["bitfinex","SOLUSD",1733728777355,20.0,228.74,228.73,112.41490286]
["bitfinex","SOLUSD",1733728779695,43.776884,228.74,228.73,112.41490286]
["bitfinex","SOLUSD",1733728780189,43.776884,228.74,228.73,71.28994808]
["bitfinex","SOLUSD",1733728780387,43.776884,228.74,228.73,43.87331156]
["bitfinex","SOLUSD",1733728780600,49.392384,228.74,228.73,30.1649933]
["bitfinex","SOLUSD",1733728780763,49.392384,228.74,228.73,13.85640277]
["bitfinex","SOLUSD",1733728781395,49.392384,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1733728781564,50.21247877,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1733728782262,44.59697877,228.74,228.69,0.13390538]
["bitfinex","SOLUSD",1733728782577,43.776884,228.7,228.69,0.13390538]
["bitfinex","SOLUSD",1733728782759,20.0,228.66,228.62,72.91666667]
["bitfinex","SOLUSD",1733728782973,0.82032257,228.65,228.62,72.91666667]
["bitfinex","SOLUSD",1733728783486,5.6155,228.64,228.62,72.91666667]
["bitfinex","SOLUSD",1733728783796,0.82030401,228.63,228.62,72.91666667]
["bitfinex","SOLUSD",1733728784674,24.59718801,228.63,228.62,72.91666667]
["bitfinex","SOLUSD",1733728785561,5.6155,228.64,228.62,72.91666667]
["bitfinex","SOLUSD",1733728785796,0.8201729,228.63,228.62,72.91666667]
["bitfinex","SOLUSD",1733728786210,0.82022646,228.65,228.62,72.91666667]
["bitfinex","SOLUSD",1733728786496,5.6155,228.7,228.62,72.91666667]
["bitfinex","SOLUSD",1733728786695,0.82020577,228.69,228.62,72.91666667]
["bitfinex","SOLUSD",1733728787464,23.776884,228.68,228.62,72.91666667]
["bitfinex","SOLUSD",1733728787800,20.0,228.63,228.62,72.91666667]
["bitfinex","SOLUSD",1733728788591,5.6155,228.7,228.62,72.91666667]
["bitfinex","SOLUSD",1733728788768,20.0,228.67,228.62,72.91666667]
["bitfinex","SOLUSD",1733728788965,0.82012131,228.66,228.62,72.91666667]
["bitfinex","SOLUSD",1733728789474,5.6155,228.74,228.62,72.91666667]
["bitfinex","SOLUSD",1733728789676,0.82000967,228.73,228.62,72.91666667]
["bitfinex","SOLUSD",1733728790798,20.0,228.69,228.62,72.91666667]
["bitfinex","SOLUSD",1733728791005,0.82012611,228.68,228.62,72.91666667]
["bitfinex","SOLUSD",1733728793601,20.0,228.69,228.62,72.91666667]
["bitfinex","SOLUSD",1733728793797,20.0,228.69,228.62,97.13151609]
["bitfinex","SOLUSD",1733728793984,20.82000835,228.71,228.62,72.91666667]
["bitfinex","SOLUSD",1733728794468,0.82000835,228.71,228.62,97.13151609]
["bitfinex","SOLUSD",1733728795165,5.6155,228.81,228.65,24.21484942]
["bitfinex","SOLUSD",1733728795406,0.81983398,228.8,228.65,24.21484942]
["bitfinex","SOLUSD",1733728795699,5.487993,228.8,228.64,24.21484942]
["bitfinex","SOLUSD",1733728796088,4.66815902,228.79,228.64,24.21484942]
["bitfinex","SOLUSD",1733728796298,0.81975753,228.78,228.68,24.21484942]
["bitfinex","SOLUSD",1733728796468,5.6155,228.81,228.69,24.21484942]
["bitfinex","SOLUSD",1733728796671,0.81966158,228.8,228.67,24.21484942]
["bitfinex","SOLUSD",1733728796872,0.81966158,228.8,228.66,24.21484942]
["bitfinex","SOLUSD",1733728797173,0.81966158,228.8,228.65,24.21484942]
["bitfinex","SOLUSD",1733728797392,4.66815902,228.79,228.62,72.91666667]
["bitfinex","SOLUSD",1733728797708,20.0,228.76,228.62,72.91666667]
["bitfinex","SOLUSD",1733728798012,20.0,228.72,228.63,24.21484942]
["bitfinex","SOLUSD",1733728798303,0.81991081,228.71,228.62,97.13151609]
["bitfinex","SOLUSD",1733728798807,20.0,228.72,228.63,24.21484942]
["bitfinex","SOLUSD",1733728798973,0.81989674,228.71,228.63,24.21484942]
["bitfinex","SOLUSD",1733728799173,20.0,228.72,228.63,24.21484942]
["bitfinex","SOLUSD",1733728799375,20.0,228.72,228.64,24.21484942]
["bitfinex","SOLUSD",1733728799591,20.0,228.72,228.65,24.21484942]
["bitfinex","SOLUSD",1733728799806,0.81989139,228.71,228.65,24.21484942]
["bitfinex","SOLUSD",1733728799985,0.81989139,228.71,228.63,24.21484942]
["bitfinex","SOLUSD",1733728800490,23.776884,228.7,228.62,72.91666667]
["bitfinex","SOLUSD",1733728800680,0.82003969,228.69,228.62,72.91666667]
["bitfinex","SOLUSD",1733728800883,23.776884,228.74,228.62,72.91666667]
["bitfinex","SOLUSD",1733728801083,20.0,228.69,228.62,72.91666667]
["bitfinex","SOLUSD",1733728801304,0.82005375,228.68,228.62,72.91666667]
["bitfinex","SOLUSD",1733728802672,5.6155,228.81,228.63,24.21484942]
["bitfinex","SOLUSD",1733728802673,0.82005756,228.71,228.63,24.21484942]
["bitfinex","SOLUSD",1733728802876,20.0,228.73,228.62,97.13151609]
["bitfinex","SOLUSD",1733728803074,20.81998117,228.72,228.62,97.13151609]
["bitfinex","SOLUSD",1733728803278,0.81998117,228.72,228.66,24.21484942]
["bitfinex","SOLUSD",1733728803496,4.66815902,228.78,228.65,24.21484942]
["bitfinex","SOLUSD",1733728803728,0.81986239,228.77,228.65,24.21484942]
["bitfinex","SOLUSD",1733728803893,0.81986239,228.77,228.66,24.21484942]
["bitfinex","SOLUSD",1733728804201,4.66815902,228.77,228.66,24.21484942]
["bitfinex","SOLUSD",1733728804407,4.66815902,228.77,228.68,24.21484942]
["bitfinex","SOLUSD",1733728804408,0.81978296,228.76,228.68,24.21484942]
["bitfinex","SOLUSD",1733728804600,0.81978296,228.76,228.64,24.21484942]
["bitfinex","SOLUSD",1733728805141,20.0,228.74,228.66,24.21484942]
["bitfinex","SOLUSD",1733728805427,5.6155,228.81,228.69,15.15641904]
["bitfinex","SOLUSD",1733728805631,0.81968929,228.8,228.69,15.15641904]
["bitfinex","SOLUSD",1733728806002,0.81968929,228.8,228.67,15.15641904]
["bitfinex","SOLUSD",1733728806209,5.48784831,228.8,228.67,15.15641904]
["bitfinex","SOLUSD",1733728806633,20.0,228.77,228.66,15.15641904]
["bitfinex","SOLUSD",1733728806842,20.81976942,228.76,228.67,15.15641904]
["bitfinex","SOLUSD",1733728807640,20.81976942,228.76,228.62,72.91666667]
["bitfinex","SOLUSD",1733728807812,0.81976942,228.76,228.64,15.15641904]
["bitfinex","SOLUSD",1733728808147,0.81988507,228.75,228.65,15.15641904]
["bitfinex","SOLUSD",1733728808618,0.81988507,228.75,228.66,15.15641904]
["bitfinex","SOLUSD",1733728809016,20.0,228.78,228.62,72.91666667]
["bitfinex","SOLUSD",1733728809017,0.81986511,228.74,228.64,15.15641904]
["bitfinex","SOLUSD",1733728809337,20.0,228.78,228.62,72.91666667]
["bitfinex","SOLUSD",1733728809338,20.0,228.73,228.62,72.91666667]
["bitfinex","SOLUSD",1733728809637,0.81998663,228.72,228.62,72.91666667]
["bitfinex","SOLUSD",1733728810010,0.81998663,228.72,228.62,88.07308571]
["bitfinex","SOLUSD",1733728810436,0.81998663,228.72,228.65,15.15641904]
["bitfinex","SOLUSD",1733728810620,5.6155,228.81,228.62,72.91666667]
["bitfinex","SOLUSD",1733728810621,0.81987507,228.75,228.67,15.15641904]
["bitfinex","SOLUSD",1733728810814,0.81987507,228.75,228.62,72.91666667]
["bitfinex","SOLUSD",1733728810815,0.81987507,228.75,228.66,15.15641904]
["bitfinex","SOLUSD",1733728811134,20.0,228.73,228.66,15.15641904]
["bitfinex","SOLUSD",1733728811332,0.81986753,228.72,228.66,15.15641904]
["bitfinex","SOLUSD",1733728811537,20.0,228.78,228.69,15.15641904]
["bitfinex","SOLUSD",1733728811706,0.81980392,228.77,228.68,15.15641904]
["bitfinex","SOLUSD",1733728812229,0.81980392,228.77,228.63,0.33228449]
["bitfinex","SOLUSD",1733728812435,0.81980392,228.77,228.67,15.15641904]
["bitfinex","SOLUSD",1733728813030,0.81980392,228.77,228.66,15.15641904]
["bitfinex","SOLUSD",1733728813238,0.81980392,228.77,228.67,15.15641904]
["bitfinex","SOLUSD",1733728813534,0.81980392,228.77,228.68,15.15641904]
["bitfinex","SOLUSD",1733728813837,10.28365902,228.81,228.73,15.15641904]
["bitfinex","SOLUSD",1733728814016,0.81981835,228.94,228.63,0.33228449]
["bitfinex","SOLUSD",1733728814017,0.81967933,228.8,228.77,15.15641904]
["bitfinex","SOLUSD",1733728814339,0.81967933,228.8,228.69,15.15641904]
["bitfinex","SOLUSD",1733728814340,0.819575,228.86,228.79,15.15641904]
["bitfinex","SOLUSD",1733728814828,0.819575,228.86,228.7,0.33170346]
["bitfinex","SOLUSD",1733728814829,0.819575,228.86,228.78,15.15641904]
["bitfinex","SOLUSD",1733728815210,0.8436,228.89,228.78,15.15641904]
["bitfinex","SOLUSD",1733728815211,1.66301693,228.89,228.78,15.15641904]
["bitfinex","SOLUSD",1733728815539,20.81941693,228.89,228.79,15.15641904]
["bitfinex","SOLUSD",1733728815750,20.81941693,228.89,228.8,15.15641904]
["bitfinex","SOLUSD",1733728815909,0.81941693,228.89,228.8,15.15641904]
["bitfinex","SOLUSD",1733728816109,0.81934422,228.91,228.81,15.15641904]
["bitfinex","SOLUSD",1733728816539,0.81929451,228.96,228.78,0.33114247]
["bitfinex","SOLUSD",1733728816713,0.81929451,228.96,228.78,15.15641904]
["bitfinex","SOLUSD",1733728816915,0.81929451,228.96,228.79,15.15641904]
["bitfinex","SOLUSD",1733728817328,0.81929451,228.96,228.79,24.22245292]
["bitfinex","SOLUSD",1733728817845,23.776884,228.95,228.78,24.22245292]
["bitfinex","SOLUSD",1733728818008,20.0,228.88,228.76,24.22245292]
["bitfinex","SOLUSD",1733728818210,0.81949748,228.87,228.77,24.22245292]
["bitfinex","SOLUSD",1733728818544,0.81949748,228.87,228.78,24.22245292]
["bitfinex","SOLUSD",1733728818772,0.81949748,228.87,228.79,24.22245292]
["bitfinex","SOLUSD",1733728818945,23.776884,228.94,228.79,24.22245292]
["bitfinex","SOLUSD",1733728819238,20.0,228.91,228.8,24.22245292]
["bitfinex","SOLUSD",1733728819455,0.81932647,228.9,228.79,24.22245292]
["bitfinex","SOLUSD",1733728820223,0.81932647,228.9,228.8,24.22245292]
["bitfinex","SOLUSD",1733728820755,0.81932647,228.9,228.81,24.22245292]
["bitfinex","SOLUSD",1733728820969,0.81932647,228.9,228.83,24.22245292]
["bitfinex","SOLUSD",1733728821132,0.81931166,228.93,228.82,24.22245292]
["bitfinex","SOLUSD",1733728821451,23.776884,228.92,228.77,24.22245292]
["bitfinex","SOLUSD",1733728821745,23.776884,228.92,228.76,24.22245292]
["bitfinex","SOLUSD",1733728821746,0.81939742,228.91,228.76,24.22245292]
["bitfinex","SOLUSD",1733728821932,23.776884,228.9,228.74,24.22245292]
["bitfinex","SOLUSD",1733728822135,23.776884,228.88,228.72,24.22245292]
["bitfinex","SOLUSD",1733728822445,23.776884,228.88,228.71,9.9566]
["bitfinex","SOLUSD",1733728822446,20.0,228.84,228.71,9.9566]
["bitfinex","SOLUSD",1733728822646,0.81955697,228.83,228.71,9.9566]
["bitfinex","SOLUSD",1733728822857,0.81955697,228.83,228.71,34.17905292]
["bitfinex","SOLUSD",1733728823019,0.81955697,228.83,228.71,3.7357]
["bitfinex","SOLUSD",1733728823452,20.0,228.79,228.68,24.22245292]
["bitfinex","SOLUSD",1733728823623,0.81976571,228.78,228.68,24.22245292]
["bitfinex","SOLUSD",1733728824334,0.81976571,228.78,228.65,10.0515]
["bitfinex","SOLUSD",1733728824335,0.81973002,228.83,228.71,24.22245292]
["bitfinex","SOLUSD",1733728824530,0.81973002,228.83,228.66,0.33201349]
["bitfinex","SOLUSD",1733728824531,0.81973002,228.83,228.7,24.22245292]
["bitfinex","SOLUSD",1733728824942,0.81973002,228.83,228.65,10.0515]
["bitfinex","SOLUSD",1733728824943,20.0,228.79,228.68,24.22245292]
["bitfinex","SOLUSD",1733728825257,0.81974174,228.78,228.68,24.22245292]
["bitfinex","SOLUSD",1733728825423,0.81974174,228.78,228.69,24.22245292]
["bitfinex","SOLUSD",1733728826051,0.81974174,228.78,228.65,10.38349997]
["bitfinex","SOLUSD",1733728826052,0.81974174,228.78,228.7,24.22245292]
["bitfinex","SOLUSD",1733728826422,0.81974174,228.78,228.69,24.22245292]
["bitfinex","SOLUSD",1733728827035,0.81974174,228.78,228.66,24.22245292]
["bitfinex","SOLUSD",1733728827221,0.81974174,228.78,228.69,24.22245292]
["bitfinex","SOLUSD",1733728827417,0.81974174,228.78,228.7,24.22245292]
["bitfinex","SOLUSD",1733728827635,0.81972125,228.78,228.71,24.22245292]
["bitfinex","SOLUSD",1733728827841,0.81965835,228.83,228.71,24.22245292]
["bitfinex","SOLUSD",1733728828044,0.81965835,228.83,228.69,24.22245292]
["bitfinex","SOLUSD",1733728828234,0.81965835,228.83,228.67,24.22245292]
["bitfinex","SOLUSD",1733728828435,0.81965835,228.83,228.68,24.22245292]
["bitfinex","SOLUSD",1733728828661,0.81965835,228.83,228.65,3.9698]
["bitfinex","SOLUSD",1733728828662,0.81965835,228.83,228.72,24.22245292]
["bitfinex","SOLUSD",1733728828950,0.81965835,228.83,228.65,3.9698]
["bitfinex","SOLUSD",1733728828951,0.81965835,228.83,228.75,24.22245292]
["bitfinex","SOLUSD",1733728829158,0.81952992,228.86,228.76,24.22245292]
["bitfinex","SOLUSD",1733728829325,0.81952992,228.86,228.78,24.22245292]
["bitfinex","SOLUSD",1733728829526,6.68278187,228.98,228.78,24.22245292]
["bitfinex","SOLUSD",1733728829527,6.4711,228.96,228.78,24.22245292]
["bitfinex","SOLUSD",1733728829725,6.4711,228.96,228.73,6.4561]
["bitfinex","SOLUSD",1733728829726,0.81944189,228.95,228.81,24.22245292]
["bitfinex","SOLUSD",1733728830035,4.66815902,228.94,228.83,24.22245292]
["bitfinex","SOLUSD",1733728830236,0.81922749,228.93,228.84,24.22245292]
["bitfinex","SOLUSD",1733728830764,0.81915642,228.99,228.89,24.22245292]
["bitfinex","SOLUSD",1733728830925,0.81915642,228.99,228.9,24.22245292]
["bitfinex","SOLUSD",1733728831121,0.81915642,228.99,228.91,24.22245292]
["bitfinex","SOLUSD",1733728831344,0.81915642,228.99,228.92,24.22245292]
["bitfinex","SOLUSD",1733728831522,4.66815902,229.0,228.93,24.22245292]
["bitfinex","SOLUSD",1733728831740,0.81888785,229.03,228.92,24.22245292]
["bitfinex","SOLUSD",1733728832170,0.81888785,229.03,228.9,24.22245292]
["bitfinex","SOLUSD",1733728832325,0.81888785,229.03,228.89,24.22245292]
["bitfinex","SOLUSD",1733728832659,0.81888785,229.03,228.86,30.67855292]
["bitfinex","SOLUSD",1733728832836,23.776884,229.02,228.87,24.22245292]
["bitfinex","SOLUSD",1733728833159,23.776884,229.0,228.87,24.22245292]
["bitfinex","SOLUSD",1733728833359,0.81902698,228.99,228.87,24.22245292]
["bitfinex","SOLUSD",1733728833656,20.0,228.97,228.86,30.67855292]
["bitfinex","SOLUSD",1733728833827,0.81905333,228.96,228.84,24.22245292]
["bitfinex","SOLUSD",1733728834224,0.81905333,228.96,228.86,24.22245292]
["bitfinex","SOLUSD",1733728834452,0.8191061,228.99,228.88,24.22245292]
["bitfinex","SOLUSD",1733728835038,0.8191061,228.99,228.9,24.22245292]
["bitfinex","SOLUSD",1733728835254,0.8191061,228.99,228.89,24.22245292]
["bitfinex","SOLUSD",1733728835463,0.81895243,229.03,228.92,24.22245292]
["bitfinex","SOLUSD",1733728835633,0.81895243,229.03,228.84,20.0]
["bitfinex","SOLUSD",1733728835634,0.81895243,229.03,228.93,24.22245292]
["bitfinex","SOLUSD",1733728836062,0.81895243,229.03,228.85,0.33024427]
["bitfinex","SOLUSD",1733728836063,0.81895243,229.03,228.85,24.10712827]
["bitfinex","SOLUSD",1733728836267,17.484019,229.04,228.85,24.10712827]
["bitfinex","SOLUSD",1733728836268,17.484019,229.04,228.97,24.22245292]
["bitfinex","SOLUSD",1733728836468,0.81870986,229.03,228.96,24.22245292]
["bitfinex","SOLUSD",1733728836643,17.484019,229.04,228.98,24.22245292]
["bitfinex","SOLUSD",1733728837062,17.484019,229.04,228.99,24.22245292]
["bitfinex","SOLUSD",1733728837241,17.484019,229.04,228.98,24.22245292]
["bitfinex","SOLUSD",1733728837570,17.484019,229.04,228.96,24.22245292]
["bitfinex","SOLUSD",1733728837775,17.484019,229.04,228.97,24.22245292]
["bitfinex","SOLUSD",1733728837945,17.484019,229.04,228.98,24.22245292]
["bitfinex","SOLUSD",1733728838143,17.484019,229.04,229.03,24.22245292]
["bitfinex","SOLUSD",1733728838341,0.81861307,229.18,229.03,24.22245292]
["bitfinex","SOLUSD",1733728838663,17.476278,229.1,229.05,24.22245292]
["bitfinex","SOLUSD",1733728838862,17.476278,229.1,229.06,24.22245292]
["bitfinex","SOLUSD",1733728839169,17.474811,229.17,229.06,24.22245292]
["bitfinex","SOLUSD",1733728839471,0.8183622,229.16,229.08,24.22245292]
["bitfinex","SOLUSD",1733728839671,0.8183622,229.16,229.07,24.22245292]
["bitfinex","SOLUSD",1733728839978,0.8183622,229.16,229.08,24.22245292]
["bitfinex","SOLUSD",1733728840164,18.29310031,229.17,229.09,24.22245292]
["bitfinex","SOLUSD",1733728840538,18.29310031,229.17,229.1,24.22245292]
["bitfinex","SOLUSD",1733728840539,17.474811,229.17,229.1,24.22245292]
["bitfinex","SOLUSD",1733728840735,17.474811,229.17,229.11,24.22245292]
["bitfinex","SOLUSD",1733728841765,17.474811,229.17,229.1,24.22245292]
["bitfinex","SOLUSD",1733728841975,0.81820959,229.16,229.05,24.22245292]
["bitfinex","SOLUSD",1733728842160,20.0,229.14,229.03,6.1785]
["bitfinex","SOLUSD",1733728842365,20.0,229.14,229.08,24.22245292]
["bitfinex","SOLUSD",1733728842586,0.81834303,229.13,229.05,24.22245292]
["bitfinex","SOLUSD",1733728843283,20.0,229.14,229.06,24.22245292]
["bitfinex","SOLUSD",1733728843592,0.81838996,229.13,229.02,3.8574]
["bitfinex","SOLUSD",1733728843959,0.81838996,229.13,229.0,24.22245292]
["bitfinex","SOLUSD",1733728844160,0.81838996,229.13,229.01,24.22245292]
["bitfinex","SOLUSD",1733728844360,0.81838996,229.13,228.97,6.3465]
["bitfinex","SOLUSD",1733728844361,0.81838996,229.13,229.02,24.22245292]
["bitfinex","SOLUSD",1733728844576,20.0,229.14,229.06,24.22245292]
["bitfinex","SOLUSD",1733728844777,0.81838297,229.13,229.06,24.22245292]
["bitfinex","SOLUSD",1733728844979,0.81838297,229.13,229.03,24.22245292]
["bitfinex","SOLUSD",1733728845495,20.0,229.14,229.07,24.22245292]
["bitfinex","SOLUSD",1733728845983,20.0,229.14,228.98,24.10637825]
["bitfinex","SOLUSD",1733728845984,20.0,229.14,229.06,24.22245292]
["bitfinex","SOLUSD",1733728847362,20.0,229.14,229.07,24.22245292]
["bitfinex","SOLUSD",1733728847689,17.474811,229.17,229.09,24.22245292]
["bitfinex","SOLUSD",1733728847877,17.474811,229.17,229.03,0.32927244]
["bitfinex","SOLUSD",1733728847878,17.474811,229.17,229.08,24.22245292]
["bitfinex","SOLUSD",1733728848191,17.474811,229.17,229.03,0.32927244]
["bitfinex","SOLUSD",1733728848192,0.81825027,229.16,229.05,24.22245292]
["bitfinex","SOLUSD",1733728848357,0.81825027,229.16,229.01,24.22245292]
["bitfinex","SOLUSD",1733728848555,0.81825027,229.16,229.02,24.22245292]
["bitfinex","SOLUSD",1733728849093,23.776884,229.11,228.99,24.22245292]
["bitfinex","SOLUSD",1733728849258,20.0,229.08,229.0,24.22245292]
["bitfinex","SOLUSD",1733728849463,20.0,229.08,228.99,24.22245292]
["bitfinex","SOLUSD",1733728850102,0.8185682,229.07,228.98,24.22245292]
["bitfinex","SOLUSD",1733728850511,23.776884,229.06,228.97,6.3465]
["bitfinex","SOLUSD",1733728850811,20.0,229.03,228.92,24.22245292]
["bitfinex","SOLUSD",1733728851014,0.81882277,229.02,228.91,30.76155292]
["bitfinex","SOLUSD",1733728851181,0.81882277,229.02,228.91,6.5391]
["bitfinex","SOLUSD",1733728851381,0.81882277,229.02,228.9,27.92535292]
["bitfinex","SOLUSD",1733728851382,23.776884,229.01,228.9,27.92535292]
["bitfinex","SOLUSD",1733728851578,0.81891387,229.0,228.9,27.92535292]
["bitfinex","SOLUSD",1733728851979,20.0,229.03,228.9,27.92535292]
["bitfinex","SOLUSD",1733728851980,23.776884,229.02,228.9,27.92535292]
["bitfinex","SOLUSD",1733728852217,0.48853268,229.01,228.9,27.92535292]
["bitfinex","SOLUSD",1733728852687,0.48853268,229.01,228.88,24.22245292]
["bitfinex","SOLUSD",1733728853016,0.48853268,229.05,228.88,24.22245292]
["bitfinex","SOLUSD",1733728853408,0.48853268,229.05,228.86,24.22245292]
["bitfinex","SOLUSD",1733728854424,20.0,229.02,228.83,27.89865292]
["bitfinex","SOLUSD",1733728854603,20.0,228.98,228.82,24.22245292]
["bitfinex","SOLUSD",1733728854909,0.48853268,228.97,228.82,24.22245292]
["bitfinex","SOLUSD",1733728855216,0.48853268,228.97,228.83,24.22245292]
["bitfinex","SOLUSD",1733728855413,0.48853268,228.97,228.86,24.22245292]
["bitfinex","SOLUSD",1733728855618,0.48853268,228.97,228.88,24.22245292]
["bitfinex","SOLUSD",1733728856110,20.0,229.02,228.87,24.22245292]
["bitfinex","SOLUSD",1733728856279,0.48853268,229.01,228.87,24.22245292]
["bitfinex","SOLUSD",1733728856482,0.48853268,229.01,228.88,24.22245292]
["bitfinex","SOLUSD",1733728856877,0.48853268,229.01,228.87,24.22245292]
["bitfinex","SOLUSD",1733728857078,0.48853268,229.01,228.81,24.22245292]
["bitfinex","SOLUSD",1733728857079,20.0,228.98,228.81,24.22245292]
["bitfinex","SOLUSD",1733728857309,0.48853268,228.97,228.82,24.22245292]
["bitfinex","SOLUSD",1733728857511,0.48853268,228.97,228.83,24.22245292]
["bitfinex","SOLUSD",1733728857718,0.48853268,228.97,228.84,24.22245292]
["bitfinex","SOLUSD",1733728858120,0.48853268,228.97,228.85,24.22245292]
["bitfinex","SOLUSD",1733728858718,0.48853268,228.97,228.84,24.22245292]
["bitfinex","SOLUSD",1733728859014,0.48853268,228.97,228.82,24.22245292]
["bitfinex","SOLUSD",1733728859186,0.48853268,228.97,228.79,6.4258]
["bitfinex","SOLUSD",1733728859187,20.0,228.93,228.81,24.22245292]
["bitfinex","SOLUSD",1733728859387,0.48853268,228.92,228.81,24.22245292]
["bitfinex","SOLUSD",1733728859726,0.48853268,228.92,228.79,6.4258]
["bitfinex","SOLUSD",1733728859727,0.48853268,228.92,228.8,24.22245292]
["bitfinex","SOLUSD",1733728860016,0.48853268,228.92,228.77,28.19395292]
["bitfinex","SOLUSD",1733728860216,20.0,228.89,228.75,24.22245292]
["bitfinex","SOLUSD",1733728860544,0.48853268,228.88,228.77,24.22245292]
["bitfinex","SOLUSD",1733728860823,0.48853268,228.88,228.75,24.22245292]
["bitfinex","SOLUSD",1733728861025,0.48853268,228.88,228.74,24.22245292]
["bitfinex","SOLUSD",1733728861189,0.48853268,228.88,228.71,3.6703]
["bitfinex","SOLUSD",1733728861190,0.48853268,228.88,228.75,24.22245292]
["bitfinex","SOLUSD",1733728861386,0.48853268,228.88,228.74,24.22245292]
["bitfinex","SOLUSD",1733728861592,0.48853268,228.88,228.73,24.22245292]
["bitfinex","SOLUSD",1733728861793,0.48853268,228.88,228.76,24.22245292]
["bitfinex","SOLUSD",1733728862023,0.48853268,228.88,228.77,24.22245292]
["bitfinex","SOLUSD",1733728862322,0.48853268,228.88,228.81,24.22245292]
["bitfinex","SOLUSD",1733728862493,0.48853268,228.91,228.81,24.22245292]
["bitfinex","SOLUSD",1733728862898,0.48853268,228.91,228.83,24.22245292]
["bitfinex","SOLUSD",1733728863117,0.48853268,228.95,228.85,24.22245292]
["bitfinex","SOLUSD",1733728863522,0.48853268,228.95,228.73,0.65527585]
["bitfinex","SOLUSD",1733728863523,0.48853268,228.95,228.86,24.22245292]
["bitfinex","SOLUSD",1733728863688,0.48853268,228.95,228.85,24.22245292]
["bitfinex","SOLUSD",1733728863887,5.6155,228.96,228.8,0.6553006]
["bitfinex","SOLUSD",1733728863888,5.6155,228.96,228.82,6.5848]
["bitfinex","SOLUSD",1733728864123,5.6155,229.01,228.9,24.22245292]
["bitfinex","SOLUSD",1733728864291,0.48853268,229.0,228.91,24.22245292]
["bitfinex","SOLUSD",1733728864490,5.6155,229.07,228.95,24.22245292]
["bitfinex","SOLUSD",1733728864795,0.48853268,229.06,228.91,24.22245292]
["bitfinex","SOLUSD",1733728865013,0.48853268,229.06,228.89,24.22245292]
["bitfinex","SOLUSD",1733728865234,0.48853268,229.06,228.86,24.22245292]
["bitfinex","SOLUSD",1733728865537,0.48853268,229.06,228.91,24.22245292]
["bitfinex","SOLUSD",1733728865845,24.26541668,229.06,228.9,24.22245292]
["bitfinex","SOLUSD",1733728866609,24.26541668,229.06,228.92,24.22245292]
["bitfinex","SOLUSD",1733728866610,0.48853268,229.06,228.92,24.22245292]
["bitfinex","SOLUSD",1733728866817,0.48853268,229.06,228.93,24.22245292]
["bitfinex","SOLUSD",1733728867015,0.48853268,229.06,228.94,24.22245292]
["bitfinex","SOLUSD",1733728867417,0.48853268,229.06,228.9,24.22245292]
["bitfinex","SOLUSD",1733728867622,0.48853268,229.06,228.85,28.02105292]
["bitfinex","SOLUSD",1733728867930,0.48853268,229.06,228.88,24.22245292]
["bitfinex","SOLUSD",1733728868150,20.0,229.04,228.9,24.22245292]
["bitfinex","SOLUSD",1733728868308,0.48853268,229.03,228.92,24.22245292]
["bitfinex","SOLUSD",1733728868507,0.48853268,229.03,228.86,23.776884]
["bitfinex","SOLUSD",1733728868508,0.48853268,229.06,228.93,24.22245292]
["bitfinex","SOLUSD",1733728869226,0.48853268,229.06,228.9,24.22245292]
["bitfinex","SOLUSD",1733728869435,0.48853268,229.06,228.91,23.776884]
["bitfinex","SOLUSD",1733728869616,20.0,229.04,228.91,23.776884]
["bitfinex","SOLUSD",1733728869816,0.48853268,229.03,228.92,47.99933692]
["bitfinex","SOLUSD",1733728870012,0.48853268,229.03,228.93,24.22245292]
["bitfinex","SOLUSD",1733728870245,5.6155,229.07,228.92,23.776884]
["bitfinex","SOLUSD",1733728870246,5.6155,229.07,228.97,24.22245292]
["bitfinex","SOLUSD",1733728870425,0.48853268,229.06,228.97,24.22245292]
["bitfinex","SOLUSD",1733728870612,0.48853268,229.11,228.92,47.99933692]
["bitfinex","SOLUSD",1733728870945,0.48853268,229.11,228.9,24.22245292]
["bitfinex","SOLUSD",1733728871111,0.48853268,229.11,228.91,24.22245292]
["bitfinex","SOLUSD",1733728871839,20.0,229.02,228.86,47.99933692]
["bitfinex","SOLUSD",1733728872047,0.48853268,229.01,228.86,47.99933692]
["bitfinex","SOLUSD",1733728872211,0.48853268,229.01,228.87,24.22245292]
["bitfinex","SOLUSD",1733728872714,0.48853268,229.01,228.86,47.99933692]
["bitfinex","SOLUSD",1733728872916,0.48853268,229.01,228.9,24.22245292]
["bitfinex","SOLUSD",1733728873239,0.48853268,229.04,228.94,24.22245292]
["bitfinex","SOLUSD",1733728873456,0.48853268,229.11,228.94,24.22245292]
["bitfinex","SOLUSD",1733728874622,20.0,229.08,228.98,24.22245292]
["bitfinex","SOLUSD",1733728874825,0.48853268,229.07,228.99,24.22245292]
["bitfinex","SOLUSD",1733728875010,5.6155,229.13,229.02,24.22245292]
["bitfinex","SOLUSD",1733728875011,0.48853268,229.11,229.02,24.22245292]
["bitfinex","SOLUSD",1733728875210,0.48853268,229.12,229.03,24.22245292]
["bitfinex","SOLUSD",1733728875413,0.48853268,229.15,229.03,24.22245292]
["bitfinex","SOLUSD",1733728875612,0.48853268,229.15,229.0,0.6548895]
["bitfinex","SOLUSD",1733728875613,0.48853268,229.15,229.05,24.22245292]
["bitfinex","SOLUSD",1733728875846,6.4124,229.19,229.07,24.22245292]
["bitfinex","SOLUSD",1733728876022,4.66815902,229.22,229.09,24.22245292]
["bitfinex","SOLUSD",1733728876394,0.48853268,229.21,229.11,24.22245292]
["bitfinex","SOLUSD",1733728876530,0.48853268,229.21,229.12,24.22245292]
["bitfinex","SOLUSD",1733728876845,0.48853268,229.21,229.1,24.22245292]
["bitfinex","SOLUSD",1733728877223,0.48853268,229.21,229.04,24.22245292]
["bitfinex","SOLUSD",1733728877426,0.48853268,229.24,229.01,24.22245292]
["bitfinex","SOLUSD",1733728877661,0.48853268,229.24,228.97,23.776884]
["bitfinex","SOLUSD",1733728877662,0.48853268,229.24,228.97,24.22245292]
["bitfinex","SOLUSD",1733728877815,20.0,229.22,229.0,24.22245292]
["bitfinex","SOLUSD",1733728878015,20.0,229.22,229.02,24.22245292]
["bitfinex","SOLUSD",1733728878213,20.0,229.2,229.03,24.22245292]
["bitfinex","SOLUSD",1733728878441,20.0,229.16,229.04,24.22245292]
["bitfinex","SOLUSD",1733728878643,20.0,229.16,229.03,24.22245292]
["bitfinex","SOLUSD",1733728878825,23.776884,229.19,229.05,24.22245292]
["bitfinex","SOLUSD",1733728879023,5.6155,229.23,229.08,24.22245292]
["bitfinex","SOLUSD",1733728879453,5.6155,229.23,229.07,24.22245292]
["bitfinex","SOLUSD",1733728879952,5.60403268,229.25,229.08,24.22245292]
["bitfinex","SOLUSD",1733728880359,20.0,229.22,229.09,24.22245292]
["bitfinex","SOLUSD",1733728881063,18.84839567,229.22,229.09,24.22245292]
["bitfinex","SOLUSD",1733728881462,18.84839567,229.22,229.1,24.22245292]
["bitfinex","SOLUSD",1733728881631,5.60403268,229.25,229.12,24.22245292]
["bitfinex","SOLUSD",1733728882362,5.60403268,229.25,229.09,24.22245292]
["bitfinex","SOLUSD",1733728882552,5.60403268,229.25,229.08,24.22245292]
["bitfinex","SOLUSD",1733728882864,5.60403268,229.25,229.09,24.22245292]
["bitfinex","SOLUSD",1733728883031,5.60403268,229.25,229.12,24.22245292]
["bitfinex","SOLUSD",1733728883232,5.60403268,229.25,229.13,24.22245292]
["bitfinex","SOLUSD",1733728883634,5.60403268,229.25,229.15,24.22245292]
["bitfinex","SOLUSD",1733728883831,6.401,229.31,229.16,24.22245292]
["bitfinex","SOLUSD",1733728884053,5.604033,229.29,229.19,24.22245292]
["bitfinex","SOLUSD",1733728884254,6.401,229.31,229.2,24.22245292]
["bitfinex","SOLUSD",1733728884255,5.6041,229.31,229.2,24.22245292]
["bitfinex","SOLUSD",1733728884654,5.6041,229.31,229.18,24.22245292]
["bitfinex","SOLUSD",1733728884847,5.6041,229.31,229.17,24.22245292]
["bitfinex","SOLUSD",1733728885053,5.6041,229.31,229.18,24.22245292]
["bitfinex","SOLUSD",1733728885638,20.0,229.28,229.18,24.22245292]
["bitfinex","SOLUSD",1733728885853,20.0,229.28,229.19,24.87674159]
["bitfinex","SOLUSD",1733728886063,20.0,229.28,229.13,47.99933692]
["bitfinex","SOLUSD",1733728886064,20.0,229.28,229.2,24.22245292]
["bitfinex","SOLUSD",1733728886277,20.0,229.28,229.19,24.22245292]
["bitfinex","SOLUSD",1733728886656,20.0,229.28,229.2,24.22245292]
["bitfinex","SOLUSD",1733728887041,20.0,229.33,229.22,24.22245292]
["bitfinex","SOLUSD",1733728887248,20.0,229.34,229.22,24.22245292]
["bitfinex","SOLUSD",1733728887459,6.401,229.37,229.24,24.22245292]
["bitfinex","SOLUSD",1733728888184,6.401,229.37,229.23,24.22245292]
["bitfinex","SOLUSD",1733728888396,6.401,229.37,229.24,24.22245292]
["bitfinex","SOLUSD",1733728888703,6.401,229.37,229.23,24.22245292]
["bitfinex","SOLUSD",1733728888869,6.401,229.37,229.16,0.65408742]
["bitfinex","SOLUSD",1733728888870,6.401,229.37,229.24,24.22245292]
["bitfinex","SOLUSD",1733728889071,5.6041,229.37,229.25,24.22245292]
["bitfinex","SOLUSD",1733728889374,5.6041,229.37,229.23,24.22245292]
["bitfinex","SOLUSD",1733728889686,5.6041,229.37,229.19,24.22245292]
["bitfinex","SOLUSD",1733728889893,20.0,229.34,229.22,24.22245292]
["bitfinex","SOLUSD",1733728890095,20.0,229.34,229.24,24.22245292]
["bitfinex","SOLUSD",1733728890291,23.776884,229.33,229.22,24.22245292]
["bitfinex","SOLUSD",1733728890497,20.0,229.3,229.23,24.22245292]
["bitfinex","SOLUSD",1733728890702,5.6041,229.37,229.25,24.22245292]
["bitfinex","SOLUSD",1733728890897,5.6041,229.37,229.24,0.65411338]
["bitfinex","SOLUSD",1733728890898,5.6041,229.37,229.26,24.22245292]
["bitfinex","SOLUSD",1733728891540,1.88672427,229.42,229.28,24.22245292]
["bitfinex","SOLUSD",1733728891707,6.4742,229.43,229.31,24.22245292]
["bitfinex","SOLUSD",1733728891876,0.8701,229.43,229.31,24.22245292]
["bitfinex","SOLUSD",1733728892295,5.6041,229.44,229.31,24.22245292]
["bitfinex","SOLUSD",1733728893010,5.6041,229.44,229.3,24.22245292]
["bitfinex","SOLUSD",1733728893213,5.6041,229.44,229.31,24.87638372]
["bitfinex","SOLUSD",1733728893885,5.6041,229.44,229.29,24.22245292]
["bitfinex","SOLUSD",1733728894092,5.6041,229.44,229.25,24.22245292]
["bitfinex","SOLUSD",1733728894289,5.6041,229.44,229.24,6.1455]
["bitfinex","SOLUSD",1733728894493,5.6041,229.44,229.22,27.97375292]
["bitfinex","SOLUSD",1733728894680,20.0,229.41,229.24,24.22245292]
["bitfinex","SOLUSD",1733728894879,20.0,229.41,229.28,24.22245292]
["bitfinex","SOLUSD",1733728895088,20.0,229.41,229.29,24.22245292]
["bitfinex","SOLUSD",1733728895317,5.6041,229.44,229.3,24.22245292]
["bitfinex","SOLUSD",1733728895894,5.6041,229.44,229.31,24.22245292]
["bitfinex","SOLUSD",1733728896493,1.96101978,229.43,229.31,24.22245292]
["bitfinex","SOLUSD",1733728896897,5.6041,229.44,229.3,24.22245292]
["bitfinex","SOLUSD",1733728897096,5.6041,229.44,229.31,0.65386407]
["bitfinex","SOLUSD",1733728897624,20.0,229.41,229.31,0.65385582]
["bitfinex","SOLUSD",1733728897809,20.0,229.41,229.31,24.87630874]
["bitfinex","SOLUSD",1733728898128,20.0,229.41,229.31,0.65385582]
["bitfinex","SOLUSD",1733728898911,20.0,229.41,229.26,24.87632687]
["bitfinex","SOLUSD",1733728899132,20.0,229.41,229.26,0.65387395]
["bitfinex","SOLUSD",1733728899303,20.0,229.41,229.22,27.97375292]
["bitfinex","SOLUSD",1733728899713,20.0,229.41,229.22,3.7513]
["bitfinex","SOLUSD",1733728899896,20.0,229.41,229.19,24.22245292]
["bitfinex","SOLUSD",1733728900099,0.8701,229.36,229.17,24.22245292]
["bitfinex","SOLUSD",1733728900310,0.8701,229.36,229.16,3.6015]
["bitfinex","SOLUSD",1733728900528,0.8701,229.36,229.13,6.2956]
["bitfinex","SOLUSD",1733728900529,20.0,229.27,229.13,6.2956]
["bitfinex","SOLUSD",1733728900697,23.776884,229.26,229.13,6.2956]
["bitfinex","SOLUSD",1733728900894,5.6041,229.31,229.1,3.7627]
["bitfinex","SOLUSD",1733728900895,20.0,229.19,229.1,3.7627]
["bitfinex","SOLUSD",1733728901831,23.776884,229.18,229.07,6.6185]
["bitfinex","SOLUSD",1733728902006,5.6041,229.31,229.07,30.84095292]
["bitfinex","SOLUSD",1733728902007,20.0,229.28,229.07,30.84095292]
["bitfinex","SOLUSD",1733728902327,23.776884,229.22,229.09,24.22245292]
["bitfinex","SOLUSD",1733728902515,20.0,229.19,229.1,0.6544443]
["bitfinex","SOLUSD",1733728902711,20.0,229.19,229.1,24.87689722]
["bitfinex","SOLUSD",1733728903449,20.0,229.19,229.05,0.6544476]
["bitfinex","SOLUSD",1733728903813,20.0,229.19,229.05,24.87690052]
["bitfinex","SOLUSD",1733728904236,23.776884,229.18,229.05,0.6544476]
["bitfinex","SOLUSD",1733728904557,20.0,229.15,229.05,24.87690052]
["bitfinex","SOLUSD",1733728905617,20.0,229.15,229.05,0.6544476]
["bitfinex","SOLUSD",1733728905818,20.0,229.15,229.04,3.7627]
["bitfinex","SOLUSD",1733728906053,20.0,229.15,229.04,28.63977208]
["bitfinex","SOLUSD",1733728906350,5.6041,229.31,229.1,24.22245292]
["bitfinex","SOLUSD",1733728906532,5.6041,229.31,229.16,24.22245292]
["bitfinex","SOLUSD",1733728906851,5.6041,229.31,229.17,0.65428975]
["bitfinex","SOLUSD",1733728907819,5.6041,229.31,229.09,24.22245292]
["bitfinex","SOLUSD",1733728908016,20.0,229.28,229.1,0.65439888]
["bitfinex","SOLUSD",1733728908240,20.0,229.28,229.1,24.8768518]
["bitfinex","SOLUSD",1733728908757,20.0,229.28,229.1,0.65439888]
["bitfinex","SOLUSD",1733728909121,23.776884,229.27,229.12,24.22245292]
["bitfinex","SOLUSD",1733728909317,23.776884,229.27,229.16,24.22245292]
["bitfinex","SOLUSD",1733728909520,5.6041,229.31,229.16,24.22245292]
["bitfinex","SOLUSD",1733728909521,5.6041,229.31,229.17,0.65427144]
["bitfinex","SOLUSD",1733728910420,5.6041,229.31,229.15,6.4736]
["bitfinex","SOLUSD",1733728910833,5.6041,229.31,229.16,24.87672609]
["bitfinex","SOLUSD",1733728911059,5.6041,229.31,229.17,24.22245292]
["bitfinex","SOLUSD",1733728911237,23.776884,229.3,229.18,0.65421268]
["bitfinex","SOLUSD",1733728912247,5.6041,229.31,229.18,0.65421268]
["bitfinex","SOLUSD",1733728912438,0.5183649,229.32,229.2,24.22245292]
["bitfinex","SOLUSD",1733728912632,0.5183649,229.32,229.2,24.87654428]
["bitfinex","SOLUSD",1733728912833,0.5183649,229.32,229.25,24.22245292]
["bitfinex","SOLUSD",1733728913045,0.5183649,229.32,229.27,24.22245292]
["bitfinex","SOLUSD",1733728913357,0.5183649,229.32,229.28,0.65394718]
["bitfinex","SOLUSD",1733728913565,0.5183649,229.32,229.28,24.8764001]
["bitfinex","SOLUSD",1733728914110,0.5183649,229.32,229.29,24.22245292]
["bitfinex","SOLUSD",1733728914269,0.5183649,229.32,229.3,0.65384994]
["bitfinex","SOLUSD",1733728915335,0.5183649,229.32,229.28,6.6445]
["bitfinex","SOLUSD",1733728916229,0.5183649,229.32,229.26,0.65393891]
["bitfinex","SOLUSD",1733728916558,0.5183649,229.32,229.27,0.65399377]
["bitfinex","SOLUSD",1733728917567,0.5183649,229.32,229.28,0.65390125]
["bitfinex","SOLUSD",1733728918673,0.5183649,229.32,229.29,0.65390588]
["bitfinex","SOLUSD",1733728919098,0.5183649,229.32,229.26,0.65392312]
["bitfinex","SOLUSD",1733728920391,0.5183649,229.32,229.27,24.22245292]
["bitfinex","SOLUSD",1733728920555,0.5183649,229.32,229.28,0.65392112]
["bitfinex","SOLUSD",1733728921189,0.5183649,229.32,229.28,24.87637404]
["bitfinex","SOLUSD",1733728921492,0.5183649,229.32,229.28,0.65392112]
["bitfinex","SOLUSD",1733728921663,0.5183649,229.32,229.29,0.65391957]
["bitfinex","SOLUSD",1733728921980,0.5183649,229.32,229.27,0.65392906]
["bitfinex","SOLUSD",1733728922780,0.5183649,229.32,229.23,6.6445]
["bitfinex","SOLUSD",1733728922781,0.5183649,229.32,229.23,7.29845158]
["bitfinex","SOLUSD",1733728922968,0.5183649,229.32,229.06,42.41613712]
["bitfinex","SOLUSD",1733728922969,0.5183649,229.32,229.19,24.22245292]
["bitfinex","SOLUSD",1733728923142,0.5183649,229.32,229.18,6.2978]
["bitfinex","SOLUSD",1733728923346,20.0,229.29,229.18,6.2978]
["bitfinex","SOLUSD",1733728923547,20.0,229.29,229.17,4.47978042]
["bitfinex","SOLUSD",1733728924369,20.0,229.29,229.12,6.563]
["bitfinex","SOLUSD",1733728924370,20.0,229.25,229.12,6.563]
["bitfinex","SOLUSD",1733728924575,20.0,229.25,229.12,7.21737145]
["bitfinex","SOLUSD",1733728924791,20.0,229.21,229.09,0.65434848]
["bitfinex","SOLUSD",1733728925427,20.0,229.21,229.09,24.8768014]
["bitfinex","SOLUSD",1733728926807,20.0,229.21,229.09,0.65434848]
["bitfinex","SOLUSD",1733728926983,20.0,229.21,229.08,0.65452015]
["bitfinex","SOLUSD",1733728927308,20.0,229.21,229.09,24.22245292]
["bitfinex","SOLUSD",1733728927496,23.776884,229.29,229.1,24.87683708]
["bitfinex","SOLUSD",1733728927697,20.0,229.22,229.1,0.65438416]
["bitfinex","SOLUSD",1733728928080,20.0,229.22,229.1,24.87683708]
["bitfinex","SOLUSD",1733728928482,20.0,229.22,229.07,6.563]
["bitfinex","SOLUSD",1733728928809,20.0,229.22,229.07,7.21748896]
["bitfinex","SOLUSD",1733728929003,20.0,229.22,229.07,31.43994188]
["bitfinex","SOLUSD",1733728929195,20.0,229.22,229.08,24.22245292]
["bitfinex","SOLUSD",1733728929379,20.0,229.22,229.09,0.65442958]
["bitfinex","SOLUSD",1733728929709,20.0,229.18,229.05,28.10325292]
["bitfinex","SOLUSD",1733728929888,20.0,229.18,229.06,0.65451734]
["bitfinex","SOLUSD",1733728930711,20.0,229.14,229.0,3.9619]
["bitfinex","SOLUSD",1733728930875,20.0,229.1,229.0,3.9619]
["bitfinex","SOLUSD",1733728931078,20.0,229.1,229.0,0.65475224]
["bitfinex","SOLUSD",1733728932017,23.776884,229.09,228.94,10.4757]
["bitfinex","SOLUSD",1733728932313,23.776884,229.09,228.94,11.13057122]
["bitfinex","SOLUSD",1733728932518,20.0,229.06,228.94,4.61677122]
["bitfinex","SOLUSD",1733728932702,5.6041,229.08,228.94,4.61677122]
["bitfinex","SOLUSD",1733728932703,20.0,229.05,228.94,0.65487122]
["bitfinex","SOLUSD",1733728933115,20.0,229.05,228.9,24.22245292]
["bitfinex","SOLUSD",1733728933116,20.0,229.05,228.91,0.65494544]
["bitfinex","SOLUSD",1733728933296,20.0,229.05,228.91,24.87739836]
["bitfinex","SOLUSD",1733728934187,20.0,229.01,228.91,0.65494544]
["bitfinex","SOLUSD",1733728934390,20.0,229.01,228.92,0.65501242]
["bitfinex","SOLUSD",1733728935536,20.0,229.01,228.9,0.65500336]
["bitfinex","SOLUSD",1733728937325,23.776884,229.04,228.9,24.87745628]
["bitfinex","SOLUSD",1733728937619,23.776884,229.07,228.94,24.22245292]
["bitfinex","SOLUSD",1733728937806,5.6041,229.08,228.96,24.22245292]
["bitfinex","SOLUSD",1733728938003,5.6041,229.08,228.98,24.22245292]
["bitfinex","SOLUSD",1733728938203,5.6041,229.13,228.99,0.65476562]
["bitfinex","SOLUSD",1733728938513,5.6041,229.13,228.88,21.0281]
["bitfinex","SOLUSD",1733728938514,5.6041,229.13,228.93,24.22245292]
["bitfinex","SOLUSD",1733728939015,5.6041,229.13,228.88,10.1055]
["bitfinex","SOLUSD",1733728939016,5.6041,229.13,228.94,0.65489958]
["bitfinex","SOLUSD",1733728939612,23.776884,229.09,228.94,0.65489958]
["bitfinex","SOLUSD",1733728940328,20.0,229.02,228.94,0.65489958]
["bitfinex","SOLUSD",1733728940503,20.0,229.02,228.93,0.65494417]
["bitfinex","SOLUSD",1733728941391,20.0,229.02,228.92,0.65495206]
["bitfinex","SOLUSD",1733728941612,20.0,229.02,228.92,24.87740498]
["bitfinex","SOLUSD",1733728942424,5.6041,229.13,228.97,24.22245292]
["bitfinex","SOLUSD",1733728942629,5.6041,229.13,228.98,0.65479184]
["bitfinex","SOLUSD",1733728943333,5.6041,229.13,229.0,24.22245292]
["bitfinex","SOLUSD",1733728943634,6.4714,229.31,229.04,24.22245292]
["bitfinex","SOLUSD",1733728943926,6.4714,229.31,229.01,0.654681]
["bitfinex","SOLUSD",1733728943927,0.30197944,229.3,229.05,24.87703912]
["bitfinex","SOLUSD",1733728944199,0.30197944,229.3,229.06,24.22245292]
["bitfinex","SOLUSD",1733728944354,0.30197944,229.3,229.07,0.65451358]
["bitfinex","SOLUSD",1733728944818,0.30197944,229.3,229.08,136.3]
["bitfinex","SOLUSD",1733728945019,0.30197944,229.3,229.02,24.22245292]
["bitfinex","SOLUSD",1733728945020,5.6041,229.29,229.02,24.22245292]
["bitfinex","SOLUSD",1733728945226,20.0,229.26,229.03,0.65462812]
["bitfinex","SOLUSD",1733728945415,0.8673,229.21,228.97,24.22245292]
["bitfinex","SOLUSD",1733728945747,20.0,229.17,228.97,0.65477185]
["bitfinex","SOLUSD",1733728946034,20.0,229.09,228.95,3.9318]
["bitfinex","SOLUSD",1733728946213,20.0,229.05,228.96,0.65489369]
["bitfinex","SOLUSD",1733728946614,20.0,229.11,228.96,24.87734661]
["bitfinex","SOLUSD",1733728946842,23.776884,229.1,228.96,0.65489369]
["bitfinex","SOLUSD",1733728947133,20.0,229.07,228.96,0.65489369]
["bitfinex","SOLUSD",1733728948762,25.6041,229.07,228.96,0.65489369]
["bitfinex","SOLUSD",1733728948922,25.6041,229.07,228.93,0.65488125]
["bitfinex","SOLUSD",1733728949119,25.6041,229.07,228.93,24.87733417]
["bitfinex","SOLUSD",1733728949449,25.6041,229.07,228.97,24.22245292]
["bitfinex","SOLUSD",1733728949634,20.0,229.07,228.98,0.65481259]
["bitfinex","SOLUSD",1733728949823,5.6041,229.13,229.0,24.22245292]
["bitfinex","SOLUSD",1733728950016,5.6041,229.13,229.01,0.65466368]
["bitfinex","SOLUSD",1733728951027,5.6041,229.13,228.95,24.87713324]
["bitfinex","SOLUSD",1733728951217,20.0,229.1,228.95,24.87713324]
["bitfinex","SOLUSD",1733728951666,20.0,229.1,228.95,0.65468032]
["bitfinex","SOLUSD",1733728951951,20.0,229.06,228.95,0.65468032]
["bitfinex","SOLUSD",1733728952443,20.0,229.06,228.96,0.65484646]
["bitfinex","SOLUSD",1733728952619,20.0,229.06,228.92,24.87734959]
["bitfinex","SOLUSD",1733728952819,20.0,229.06,228.93,24.22245292]
["bitfinex","SOLUSD",1733728953134,20.0,229.06,228.94,0.65487561]
["bitfinex","SOLUSD",1733728954161,0.8634,229.08,228.96,24.22245292]
["bitfinex","SOLUSD",1733728954341,0.8634,229.08,228.97,0.65479834]
["bitfinex","SOLUSD",1733728954520,5.6041,229.13,228.97,24.87725126]
["bitfinex","SOLUSD",1733728954843,23.776884,229.12,228.97,24.87725126]
["bitfinex","SOLUSD",1733728955231,5.6041,229.13,228.97,24.87725126]
["bitfinex","SOLUSD",1733728955444,5.6041,229.13,228.97,0.65479834]
["bitfinex","SOLUSD",1733728955855,20.0,229.1,228.94,0.65485277]
["bitfinex","SOLUSD",1733728956431,20.0,229.06,228.94,24.87730569]
["bitfinex","SOLUSD",1733728956659,5.6041,229.13,228.98,24.22245292]
["bitfinex","SOLUSD",1733728956844,5.6041,229.13,228.99,24.87717636]
["bitfinex","SOLUSD",1733728957048,5.6041,229.13,228.99,0.65472344]
["bitfinex","SOLUSD",1733728957772,5.6041,229.13,228.98,0.65476917]
["bitfinex","SOLUSD",1733728958249,23.776884,229.12,228.98,0.65476917]
["bitfinex","SOLUSD",1733728958631,20.0,229.09,228.98,0.65476917]
["bitfinex","SOLUSD",1733728959037,20.0,229.05,228.96,0.65482452]
["bitfinex","SOLUSD",1733728959466,20.0,229.05,228.9,6.084]
["bitfinex","SOLUSD",1733728959467,20.0,229.05,228.93,0.65490765]
["bitfinex","SOLUSD",1733728959961,23.776884,229.04,228.93,0.65490765]
["bitfinex","SOLUSD",1733728960455,23.776884,229.04,228.92,0.65493995]
["bitfinex","SOLUSD",1733728961843,23.776884,229.04,228.93,0.65496402]
["bitfinex","SOLUSD",1733728962263,23.776884,229.09,228.95,24.22245292]
["bitfinex","SOLUSD",1733728962432,5.6041,229.13,228.96,24.87726868]
["bitfinex","SOLUSD",1733728962847,5.6041,229.13,228.97,24.22245292]
["bitfinex","SOLUSD",1733728963071,5.6041,229.13,228.98,0.65477972]
["bitfinex","SOLUSD",1733728963555,20.0,229.1,228.98,0.65477972]
["bitfinex","SOLUSD",1733728964089,20.0,229.1,228.95,20.0]
["bitfinex","SOLUSD",1733728964889,20.0,229.1,228.96,0.65485941]
["bitfinex","SOLUSD",1733728966182,20.0,229.1,228.97,0.65481836]
["bitfinex","SOLUSD",1733728967195,5.6041,229.13,228.97,0.65481836]
["bitfinex","SOLUSD",1733728967196,5.6041,229.13,228.98,24.22245292]
["bitfinex","SOLUSD",1733728967401,5.6041,229.13,228.99,24.87716169]
["bitfinex","SOLUSD",1733728968054,5.6041,229.18,229.02,20.0]
["bitfinex","SOLUSD",1733728968252,5.6041,229.18,229.04,24.22245292]
["bitfinex","SOLUSD",1733728968486,5.6041,229.18,229.05,24.87699855]
["bitfinex","SOLUSD",1733728968694,23.073817,229.24,229.06,24.22245292]
["bitfinex","SOLUSD",1733728969003,23.073817,229.24,229.04,6.0431]
["bitfinex","SOLUSD",1733728969004,5.6041,229.24,229.07,24.87693649]
["bitfinex","SOLUSD",1733728969161,5.6041,229.24,229.09,24.22245292]
["bitfinex","SOLUSD",1733728969364,5.6041,229.24,229.1,0.65444108]
["bitfinex","SOLUSD",1733728970177,20.0,229.21,229.1,0.65444108]
["bitfinex","SOLUSD",1733728970385,5.6041,229.24,229.1,0.65444108]
["bitfinex","SOLUSD",1733728971464,23.776884,229.23,229.1,0.65444108]
["bitfinex","SOLUSD",1733728971663,20.0,229.2,229.1,0.65444108]
["bitfinex","SOLUSD",1733728972668,20.0,229.21,229.1,0.65444108]
["bitfinex","SOLUSD",1733728974799,20.0,229.21,229.07,0.65448302]
["bitfinex","SOLUSD",1733728974963,20.0,229.17,229.04,6.69769331]
["bitfinex","SOLUSD",1733728977069,5.6041,229.24,229.04,6.69769331]
["bitfinex","SOLUSD",1733728977070,20.0,229.21,229.05,47.99933692]
["bitfinex","SOLUSD",1733728977266,20.0,229.21,229.06,24.87692771]
["bitfinex","SOLUSD",1733728977575,20.0,229.21,229.08,24.22245292]
["bitfinex","SOLUSD",1733728977875,20.0,229.21,229.09,0.65445179]
["bitfinex","SOLUSD",1733728978099,20.0,229.21,229.07,20.0]
["bitfinex","SOLUSD",1733728978688,20.0,229.21,229.05,0.65452829]
["bitfinex","SOLUSD",1733728979104,23.776884,229.2,229.05,0.65452829]
["bitfinex","SOLUSD",1733728979511,20.0,229.17,229.04,6.0431]
["bitfinex","SOLUSD",1733728979717,20.0,229.13,229.01,0.65464594]
["bitfinex","SOLUSD",1733728980716,20.0,229.21,229.02,24.22245292]
["bitfinex","SOLUSD",1733728980922,20.0,229.21,229.0,3.6282]
["bitfinex","SOLUSD",1733728980923,23.776884,229.2,229.03,24.87704213]
["bitfinex","SOLUSD",1733728981135,20.0,229.17,229.03,24.87704213]
["bitfinex","SOLUSD",1733728982292,20.0,229.17,229.05,24.22245292]
["bitfinex","SOLUSD",1733728982487,5.6041,229.24,229.06,0.65455753]
["bitfinex","SOLUSD",1733728982488,20.0,229.21,229.06,0.65455753]
["bitfinex","SOLUSD",1733728982820,5.6041,229.24,229.08,24.22245292]
["bitfinex","SOLUSD",1733728983023,5.6041,229.24,229.09,0.6544345]
["bitfinex","SOLUSD",1733728983710,5.6041,229.24,229.05,24.22245292]
["bitfinex","SOLUSD",1733728984017,20.0,229.17,229.06,0.65460579]
["bitfinex","SOLUSD",1733728984790,23.776884,229.16,229.06,0.65460579]
["bitfinex","SOLUSD",1733728985118,23.776884,229.16,229.03,20.65461532]
["bitfinex","SOLUSD",1733728985812,23.776884,229.16,229.03,0.65461532]
["bitfinex","SOLUSD",1733728986011,20.0,229.21,229.04,24.87710414]
["bitfinex","SOLUSD",1733728986342,20.0,229.21,229.05,24.22245292]
["bitfinex","SOLUSD",1733728986539,20.0,229.21,229.06,0.6545449]
["bitfinex","SOLUSD",1733728987118,20.0,229.21,229.06,24.87699782]
["bitfinex","SOLUSD",1733728987350,5.6041,229.24,229.08,24.22245292]
["bitfinex","SOLUSD",1733728987517,5.6041,229.24,229.09,24.87689513]
["bitfinex","SOLUSD",1733728987844,5.6041,229.24,229.1,24.22245292]
["bitfinex","SOLUSD",1733728988008,5.6041,229.24,229.11,0.65439554]
["bitfinex","SOLUSD",1733728988811,5.6041,229.24,229.06,0.65453345]
["bitfinex","SOLUSD",1733728989029,20.0,229.21,229.06,0.65453345]
["bitfinex","SOLUSD",1733728989334,20.0,229.16,229.06,0.65453345]
["bitfinex","SOLUSD",1733728989843,20.0,229.16,229.07,0.65458633]
["bitfinex","SOLUSD",1733728990008,20.0,229.16,229.04,0.65458812]
["bitfinex","SOLUSD",1733728991058,23.776884,229.15,229.02,0.65464526]
["bitfinex","SOLUSD",1733728991347,23.776884,229.15,229.02,24.87709818]
["bitfinex","SOLUSD",1733728991512,20.0,229.12,229.02,0.65464526]
["bitfinex","SOLUSD",1733728991924,23.776884,229.11,228.96,24.22245292]
["bitfinex","SOLUSD",1733728992138,23.776884,229.11,228.98,6.89089538]
["bitfinex","SOLUSD",1733728992352,20.0,229.08,228.95,3.839]
["bitfinex","SOLUSD",1733728992555,20.0,229.08,228.96,0.65486782]
["bitfinex","SOLUSD",1733728992841,20.0,229.08,228.95,3.839]
["bitfinex","SOLUSD",1733728993220,20.0,229.08,228.94,0.6549231]
["bitfinex","SOLUSD",1733728993527,20.0,229.04,228.94,0.6549231]
["bitfinex","SOLUSD",1733728993739,20.0,229.04,228.93,6.2704]
["bitfinex","SOLUSD",1733728993945,20.0,229.04,228.93,0.65496487]
["bitfinex","SOLUSD",1733728994273,20.0,229.09,228.93,0.65496487]
["bitfinex","SOLUSD",1733728994420,23.776884,229.08,228.93,0.65496487]
["bitfinex","SOLUSD",1733728994746,20.0,229.05,228.95,24.22245292]
["bitfinex","SOLUSD",1733728994955,20.0,229.05,228.96,24.87731045]
["bitfinex","SOLUSD",1733728995113,20.0,229.09,228.96,0.65485753]
["bitfinex","SOLUSD",1733728995309,20.0,229.09,228.96,24.87731045]
["bitfinex","SOLUSD",1733728995631,20.0,229.09,228.96,0.65485753]
["bitfinex","SOLUSD",1733728996144,20.0,229.09,228.95,0.65485463]
["bitfinex","SOLUSD",1733728996456,20.0,229.09,228.96,24.22245292]
["bitfinex","SOLUSD",1733728996615,20.0,229.09,228.97,0.65478363]
["bitfinex","SOLUSD",1733728999549,20.0,229.05,228.91,24.22245292]
["bitfinex","SOLUSD",1733728999860,20.0,229.05,228.9,24.87727914]
["bitfinex","SOLUSD",1733729000570,20.0,229.01,228.9,0.65482622]
["bitfinex","SOLUSD",1733729000977,20.0,229.01,228.9,24.87727914]
["bitfinex","SOLUSD",1733729002273,20.0,229.01,228.9,0.65482622]
["bitfinex","SOLUSD",1733729002846,20.0,228.96,228.78,24.22245292]
["bitfinex","SOLUSD",1733729003043,20.0,228.96,228.79,24.87768597]
["bitfinex","SOLUSD",1733729003465,20.0,228.97,228.79,24.87768597]
["bitfinex","SOLUSD",1733729003982,20.0,228.97,228.83,23.776884]
["bitfinex","SOLUSD",1733729004154,20.0,228.97,228.83,24.43207213]
["bitfinex","SOLUSD",1733729004361,20.0,228.97,228.84,24.22245292]
["bitfinex","SOLUSD",1733729004539,20.0,228.97,228.85,24.8775792]
["bitfinex","SOLUSD",1733729005074,20.0,228.97,228.85,0.65512628]
["bitfinex","SOLUSD",1733729005561,20.0,228.97,228.85,23.776884]
["bitfinex","SOLUSD",1733729006571,20.0,228.97,228.82,23.776884]
["bitfinex","SOLUSD",1733729006787,20.0,228.97,228.8,24.22245292]
["bitfinex","SOLUSD",1733729006984,20.0,228.97,228.81,0.65524283]
["bitfinex","SOLUSD",1733729007969,20.0,228.97,228.79,0.65525735]
["bitfinex","SOLUSD",1733729008181,20.0,228.97,228.79,24.87771027]
["bitfinex","SOLUSD",1733729008965,23.776884,228.96,228.79,0.65525735]
["bitfinex","SOLUSD",1733729009193,20.0,228.97,228.79,0.65525735]
["bitfinex","SOLUSD",1733729009402,20.0,228.93,228.79,0.65525735]
["bitfinex","SOLUSD",1733729009561,20.0,228.93,228.77,0.65537307]
["bitfinex","SOLUSD",1733729009998,20.0,228.93,228.79,24.22245292]
["bitfinex","SOLUSD",1733729010294,20.0,228.97,228.81,47.99933692]
["bitfinex","SOLUSD",1733729010507,6.4707,229.0,228.84,24.22245292]
["bitfinex","SOLUSD",1733729010808,6.4707,229.0,228.85,24.87763311]
["bitfinex","SOLUSD",1733729011101,6.4707,229.0,228.85,0.65518019]
["bitfinex","SOLUSD",1733729012200,20.0,228.97,228.85,0.65518019]
["bitfinex","SOLUSD",1733729012367,20.0,228.97,228.84,0.65519366]
["bitfinex","SOLUSD",1733729012569,20.0,228.97,228.81,23.776884]
["bitfinex","SOLUSD",1733729012786,20.0,228.97,228.8,23.776884]
["bitfinex","SOLUSD",1733729013069,20.0,228.93,228.78,47.99933692]
["bitfinex","SOLUSD",1733729013267,20.0,228.93,228.8,23.776884]
["bitfinex","SOLUSD",1733729014382,20.0,228.97,228.8,23.776884]
["bitfinex","SOLUSD",1733729015799,23.776884,228.96,228.79,23.776884]
["bitfinex","SOLUSD",1733729016007,20.0,228.93,228.78,23.776884]
["bitfinex","SOLUSD",1733729016707,20.0,228.93,228.78,0.65542296]
["bitfinex","SOLUSD",1733729017469,20.0,228.93,228.78,0.65542207]
["bitfinex","SOLUSD",1733729017690,17.491174,228.92,228.78,0.65542207]
["bitfinex","SOLUSD",1733729017894,20.0,228.89,228.78,0.65542207]
["bitfinex","SOLUSD",1733729018098,20.0,228.89,228.79,23.776884]
["bitfinex","SOLUSD",1733729018305,20.0,228.89,228.8,24.8777738]
["bitfinex","SOLUSD",1733729018607,6.4707,229.0,228.85,47.99933692]
["bitfinex","SOLUSD",1733729018608,1.85362108,228.99,228.85,47.99933692]
["bitfinex","SOLUSD",1733729018912,6.4707,229.0,228.85,23.776884]
["bitfinex","SOLUSD",1733729019272,17.485918,228.98,228.85,23.776884]
["bitfinex","SOLUSD",1733729019709,20.0,228.95,228.86,0.65516884]
["bitfinex","SOLUSD",1733729020080,17.485918,228.98,228.88,24.22245292]
["bitfinex","SOLUSD",1733729020282,6.4707,229.0,228.9,24.22245292]
["bitfinex","SOLUSD",1733729020516,6.4707,229.0,228.91,0.65503722]
["bitfinex","SOLUSD",1733729021277,2.76538456,229.05,228.91,0.65503722]
["bitfinex","SOLUSD",1733729021476,20.0,229.02,228.91,0.65503722]
["bitfinex","SOLUSD",1733729022291,20.0,229.0,228.91,0.65503722]
["bitfinex","SOLUSD",1733729022691,20.0,229.02,228.92,23.776884]
["bitfinex","SOLUSD",1733729022891,20.0,229.01,228.92,23.776884]
["bitfinex","SOLUSD",1733729023091,20.0,229.01,228.93,0.65498912]
["bitfinex","SOLUSD",1733729023285,6.6924079,229.29,228.95,24.22245292]
["bitfinex","SOLUSD",1733729023476,0.972435,229.28,228.96,47.99933692]
["bitfinex","SOLUSD",1733729023679,0.972435,229.28,228.85,10.1309]
["bitfinex","SOLUSD",1733729023680,0.8669,229.25,228.98,47.99933692]
["bitfinex","SOLUSD",1733729023981,0.972435,229.24,229.01,24.22245292]
["bitfinex","SOLUSD",1733729024315,1.07797,229.24,229.03,23.776884]
["bitfinex","SOLUSD",1733729024497,1.07797,229.24,229.04,0.6546505]
["bitfinex","SOLUSD",1733729025789,20.0,229.22,229.04,0.6546505]
["bitfinex","SOLUSD",1733729026110,5.6041,229.25,229.09,24.22245292]
["bitfinex","SOLUSD",1733729026319,5.6041,229.25,229.06,3.776]
["bitfinex","SOLUSD",1733729026320,5.6041,229.25,229.12,47.99933692]
["bitfinex","SOLUSD",1733729026483,5.6041,229.25,229.13,0.65437106]
["bitfinex","SOLUSD",1733729026680,5.6041,229.25,229.14,23.776884]
["bitfinex","SOLUSD",1733729026890,5.6041,229.25,229.1,23.776884]
["bitfinex","SOLUSD",1733729026891,17.476471,229.28,229.15,0.65432736]
["bitfinex","SOLUSD",1733729027195,4.66815902,229.29,229.16,23.776884]
["bitfinex","SOLUSD",1733729027397,4.66815902,229.29,229.18,23.776884]
["bitfinex","SOLUSD",1733729027596,6.1224649,229.32,229.22,23.776884]
["bitfinex","SOLUSD",1733729027597,0.5183649,229.32,229.22,23.776884]
["bitfinex","SOLUSD",1733729027792,0.5183649,229.32,229.23,0.65408059]
["bitfinex","SOLUSD",1733729028000,0.5183649,229.32,229.24,23.776884]
["bitfinex","SOLUSD",1733729028191,0.5183649,229.32,229.23,0.65408059]
["bitfinex","SOLUSD",1733729028915,0.5183649,229.32,229.2,4.43016599]
["bitfinex","SOLUSD",1733729029783,0.5183649,229.32,229.2,3.776]
["bitfinex","SOLUSD",1733729030203,0.5183649,229.32,229.17,0.65425294]
["bitfinex","SOLUSD",1733729030610,0.5183649,229.32,229.16,0.65426989]
["bitfinex","SOLUSD",1733729031004,20.0,229.29,229.17,23.776884]
["bitfinex","SOLUSD",1733729031203,0.5183649,229.32,229.2,24.22245292]
["bitfinex","SOLUSD",1733729031498,0.5183649,229.32,229.13,28.11845292]
["bitfinex","SOLUSD",1733729031499,0.5183649,229.32,229.22,47.99933692]
["bitfinex","SOLUSD",1733729031699,0.5183649,229.32,229.23,0.65403499]
["bitfinex","SOLUSD",1733729032015,0.5183649,229.32,229.24,23.776884]
["bitfinex","SOLUSD",1733729032899,0.5183649,229.32,229.25,0.65407165]
["bitfinex","SOLUSD",1733729034400,0.5183649,229.32,229.26,23.776884]
["bitfinex","SOLUSD",1733729034596,0.5183649,229.32,229.28,23.776884]
["bitfinex","SOLUSD",1733729034787,0.5183649,229.32,229.29,0.65391378]
["bitfinex","SOLUSD",1733729035204,0.5183649,229.32,229.3,23.776884]
["bitfinex","SOLUSD",1733729035425,0.5183649,229.32,229.31,24.43073479]
["bitfinex","SOLUSD",1733729036724,0.5183649,229.32,229.28,0.65385548]
["bitfinex","SOLUSD",1733729036899,0.5183649,229.32,229.29,23.776884]
["bitfinex","SOLUSD",1733729037109,0.5183649,229.32,229.3,0.65390698]
["bitfinex","SOLUSD",1733729037994,0.5183649,229.32,229.31,23.776884]
["bitfinex","SOLUSD",1733729038205,0.5183649,229.32,229.31,47.99933692]
["bitfinex","SOLUSD",1733729038438,5.6041,229.51,229.31,47.99933692]
["bitfinex","SOLUSD",1733729038439,5.6041,229.51,229.39,23.776884]
["bitfinex","SOLUSD",1733729038647,5.6041,229.51,229.42,24.22245292]
["bitfinex","SOLUSD",1733729038805,5.6041,229.56,229.42,23.86596735]
["bitfinex","SOLUSD",1733729039006,5.6041,229.56,229.43,0.65349554]
["bitfinex","SOLUSD",1733729039223,0.0183649,229.54,229.43,0.65349554]
["bitfinex","SOLUSD",1733729039420,0.67188933,229.54,229.39,0.65353425]
["bitfinex","SOLUSD",1733729040815,0.0183649,229.54,229.4,47.99933692]
["bitfinex","SOLUSD",1733729041118,0.0183649,229.54,229.42,23.776884]
["bitfinex","SOLUSD",1733729041328,0.0183649,229.54,229.43,0.65353749]
["bitfinex","SOLUSD",1733729041727,5.6224649,229.54,229.43,0.65353749]
["bitfinex","SOLUSD",1733729042121,20.0,229.51,229.43,0.65353749]
["bitfinex","SOLUSD",1733729042314,0.0183649,229.54,229.45,23.776884]
["bitfinex","SOLUSD",1733729042644,0.0183649,229.54,229.47,23.776884]
["bitfinex","SOLUSD",1733729042803,0.0183649,229.54,229.48,0.65336555]
["bitfinex","SOLUSD",1733729043005,0.0183649,229.54,229.49,30.365484]
["bitfinex","SOLUSD",1733729043208,0.0183649,229.54,229.51,23.776884]
["bitfinex","SOLUSD",1733729043446,0.0183649,229.54,229.52,0.65327444]
["bitfinex","SOLUSD",1733729044144,0.0183649,229.54,229.47,0.6533563]
["bitfinex","SOLUSD",1733729044514,0.0183649,229.54,229.46,3.939]
["bitfinex","SOLUSD",1733729044713,0.0183649,229.54,229.43,6.3264]
["bitfinex","SOLUSD",1733729044921,0.0183649,229.54,229.41,0.65359046]
["bitfinex","SOLUSD",1733729045543,20.0,229.53,229.41,0.65359046]
["bitfinex","SOLUSD",1733729046248,0.65352443,229.52,229.4,4.60076366]
["bitfinex","SOLUSD",1733729046550,0.0183649,229.54,229.41,24.22245292]
["bitfinex","SOLUSD",1733729046708,0.0183649,229.54,229.42,0.65349566]
["bitfinex","SOLUSD",1733729047109,0.0183649,229.54,229.44,24.22245292]
["bitfinex","SOLUSD",1733729047339,0.0183649,229.54,229.46,23.776884]
["bitfinex","SOLUSD",1733729047541,0.0183649,229.54,229.47,0.65337978]
["bitfinex","SOLUSD",1733729048445,0.0183649,229.54,229.48,23.776884]
["bitfinex","SOLUSD",1733729048612,0.0183649,229.54,229.47,0.6533385]
["bitfinex","SOLUSD",1733729048817,0.0183649,229.54,229.48,24.22245292]
["bitfinex","SOLUSD",1733729049017,0.0183649,229.54,229.49,0.65334888]
["bitfinex","SOLUSD",1733729049323,0.0183649,229.54,229.5,23.776884]
["bitfinex","SOLUSD",1733729049530,0.0183649,229.54,229.51,0.65326882]
["bitfinex","SOLUSD",1733729050650,0.0183649,229.54,229.48,23.776884]
["bitfinex","SOLUSD",1733729050849,0.0183649,229.54,229.49,0.65334865]
["bitfinex","SOLUSD",1733729051343,0.0183649,229.54,229.46,6.4672]
["bitfinex","SOLUSD",1733729051642,0.0183649,229.54,229.45,0.65338972]
["bitfinex","SOLUSD",1733729051938,0.0183649,229.54,229.41,0.65351719]
["bitfinex","SOLUSD",1733729052140,20.0,229.53,229.4,10.533]
["bitfinex","SOLUSD",1733729052350,0.65352443,229.52,229.4,10.533]
["bitfinex","SOLUSD",1733729053422,20.0,229.48,229.35,6.5615]
["bitfinex","SOLUSD",1733729053756,0.65352443,229.47,229.34,3.7759]
["bitfinex","SOLUSD",1733729053933,23.776884,229.46,229.29,7.21529447]
["bitfinex","SOLUSD",1733729054253,20.0,229.42,229.29,7.21529447]
["bitfinex","SOLUSD",1733729054413,20.0,229.42,229.32,24.22245292]
["bitfinex","SOLUSD",1733729054616,0.65352443,229.49,229.33,24.87622676]
["bitfinex","SOLUSD",1733729054847,20.0,229.47,229.33,24.87622676]
["bitfinex","SOLUSD",1733729055151,20.0,229.47,229.36,24.22245292]
["bitfinex","SOLUSD",1733729055457,20.0,229.47,229.37,24.43053225]
["bitfinex","SOLUSD",1733729056227,0.8662,229.51,229.37,48.65298517]
["bitfinex","SOLUSD",1733729056420,0.65352443,229.51,229.37,24.43053225]
["bitfinex","SOLUSD",1733729056644,0.65352443,229.51,229.37,0.65364825]
["bitfinex","SOLUSD",1733729056821,20.0,229.52,229.39,23.776884]
["bitfinex","SOLUSD",1733729057016,20.0,229.52,229.4,0.65360803]
["bitfinex","SOLUSD",1733729057220,0.67188933,229.54,229.41,28.14465292]
["bitfinex","SOLUSD",1733729057526,0.0183649,229.54,229.46,24.22245292]
["bitfinex","SOLUSD",1733729057831,0.0183649,229.54,229.41,10.4094]
["bitfinex","SOLUSD",1733729057832,0.0183649,229.54,229.49,136.3]
["bitfinex","SOLUSD",1733729058057,0.0183649,229.54,229.5,0.6533193]
["bitfinex","SOLUSD",1733729061647,0.0183649,229.54,229.51,23.776884]
["bitfinex","SOLUSD",1733729061823,0.0183649,229.54,229.52,0.65327147]
["bitfinex","SOLUSD",1733729062028,0.0183649,229.54,229.53,23.776884]
["bitfinex","SOLUSD",1733729062338,0.0183649,229.54,229.53,51.92153692]
["bitfinex","SOLUSD",1733729062856,0.0183649,229.54,229.53,27.699084]
["bitfinex","SOLUSD",1733729063148,0.65352443,229.7,229.57,136.2816351]
["bitfinex","SOLUSD",1733729063319,0.65352443,229.7,229.59,23.776884]
["bitfinex","SOLUSD",1733729063525,10.0,229.72,229.6,0.65310727]
["bitfinex","SOLUSD",1733729063526,0.65352443,229.71,229.6,0.65310727]
["bitfinex","SOLUSD",1733729063923,10.0,229.72,229.6,0.65310727]
["bitfinex","SOLUSD",1733729064555,20.0,229.69,229.6,0.65310727]
["bitfinex","SOLUSD",1733729064855,20.0,229.69,229.61,0.65303804]
["bitfinex","SOLUSD",1733729065735,10.0,229.72,229.61,0.65303804]
["bitfinex","SOLUSD",1733729065920,10.0,229.72,229.62,0.65300131]
["bitfinex","SOLUSD",1733729066118,0.65352443,229.71,229.59,0.65301695]
["bitfinex","SOLUSD",1733729066321,10.0,229.72,229.59,0.65301695]
["bitfinex","SOLUSD",1733729067147,20.0,229.69,229.59,0.65301695]
["bitfinex","SOLUSD",1733729068651,20.0,229.69,229.63,136.3]
["bitfinex","SOLUSD",1733729068859,20.0,229.69,229.58,47.99933692]
["bitfinex","SOLUSD",1733729068860,10.0,229.72,229.64,0.65298187]
["bitfinex","SOLUSD",1733729069389,10.0,229.72,229.65,28.01055292]
["bitfinex","SOLUSD",1733729069584,10.0,229.72,229.66,24.87525886]
["bitfinex","SOLUSD",1733729070229,10.0,229.72,229.68,30.61245292]
["bitfinex","SOLUSD",1733729070560,10.0,229.72,229.69,0.65277478]
["bitfinex","SOLUSD",1733729071435,10.0,229.72,229.65,3.7881]
["bitfinex","SOLUSD",1733729071628,20.0,229.69,229.63,6.278]
["bitfinex","SOLUSD",1733729071834,20.0,229.69,229.6,3.6426]
["bitfinex","SOLUSD",1733729071835,20.0,229.69,229.6,4.29566486]
["bitfinex","SOLUSD",1733729072147,10.0,229.72,229.6,28.51811778]
["bitfinex","SOLUSD",1733729072724,20.0,229.69,229.6,4.29566486]
["bitfinex","SOLUSD",1733729072922,10.0,229.72,229.6,4.29566486]
["bitfinex","SOLUSD",1733729073125,10.0,229.72,229.61,47.99933692]
["bitfinex","SOLUSD",1733729073327,10.0,229.72,229.62,24.87534902]
["bitfinex","SOLUSD",1733729073553,20.0,229.69,229.6,3.6426]
["bitfinex","SOLUSD",1733729073866,10.0,229.72,229.61,0.65303361]
["bitfinex","SOLUSD",1733729074030,10.0,229.72,229.61,24.87548653]
["bitfinex","SOLUSD",1733729074742,10.0,229.72,229.61,0.65303361]
["bitfinex","SOLUSD",1733729075464,10.0,229.72,229.61,24.87548653]
["bitfinex","SOLUSD",1733729076159,10.0,229.72,229.62,24.22245292]
["bitfinex","SOLUSD",1733729076364,10.0,229.72,229.63,24.42975304]
["bitfinex","SOLUSD",1733729076882,10.0,229.72,229.63,0.44636904]
["bitfinex","SOLUSD",1733729077294,10.0,229.72,229.64,0.65298321]
["bitfinex","SOLUSD",1733729078294,9.0,229.72,229.64,0.65298321]
["bitfinex","SOLUSD",1733729078465,9.0,229.72,229.64,0.65295026]
["bitfinex","SOLUSD",1733729079585,9.0,229.72,229.64,24.87540318]
["bitfinex","SOLUSD",1733729079959,9.0,229.72,229.67,24.22245292]
["bitfinex","SOLUSD",1733729080160,9.0,229.72,229.69,6.3722]
["bitfinex","SOLUSD",1733729080460,9.0,229.72,229.7,0.65277568]
["bitfinex","SOLUSD",1733729080893,9.0,229.72,229.64,20.0]
["bitfinex","SOLUSD",1733729080894,9.0,229.72,229.65,0.65286504]
["bitfinex","SOLUSD",1733729081193,9.0,229.72,229.66,23.776884]
["bitfinex","SOLUSD",1733729081364,9.0,229.72,229.67,0.65279857]
["bitfinex","SOLUSD",1733729081778,9.0,229.72,229.63,0.44453185]
["bitfinex","SOLUSD",1733729081978,9.0,229.72,229.64,24.22245292]
["bitfinex","SOLUSD",1733729082174,9.0,229.72,229.65,24.34068213]
["bitfinex","SOLUSD",1733729082583,9.0,229.72,229.66,24.22245292]
["bitfinex","SOLUSD",1733729082793,9.0,229.72,229.67,0.56367603]
["bitfinex","SOLUSD",1733729085368,9.0,229.72,229.62,0.56382621]
["bitfinex","SOLUSD",1733729086001,20.0,229.69,229.62,0.56382621]
["bitfinex","SOLUSD",1733729086500,20.0,229.69,229.61,0.56417301]
["bitfinex","SOLUSD",1733729086876,20.0,229.69,229.6,3.6426]
["bitfinex","SOLUSD",1733729087570,20.0,229.69,229.6,4.20693457]
["bitfinex","SOLUSD",1733729093908,9.0,229.72,229.66,24.22245292]
["bitfinex","SOLUSD",1733729094095,9.0,229.72,229.67,0.56366432]
["bitfinex","SOLUSD",1733729094805,9.0,229.72,229.68,24.22245292]
["bitfinex","SOLUSD",1733729094979,9.0,229.72,229.69,24.78599127]
["bitfinex","SOLUSD",1733729095309,9.0,229.72,229.71,24.22245292]
["bitfinex","SOLUSD",1733729095603,9.0,229.72,229.7,24.22245292]
["bitfinex","SOLUSD",1733729095810,9.0,229.72,229.71,24.785782]
["bitfinex","SOLUSD",1733729095974,0.5183649,229.77,229.71,24.785782]
["bitfinex","SOLUSD",1733729096181,0.5183649,229.77,229.72,24.22245292]
["bitfinex","SOLUSD",1733729096406,0.5183649,229.77,229.73,24.78566117]
["bitfinex","SOLUSD",1733729096615,0.5183649,229.77,229.74,24.22245292]
["bitfinex","SOLUSD",1733729096907,0.5183649,229.77,229.75,0.56314684]
["bitfinex","SOLUSD",1733729100683,0.5183649,229.77,229.75,24.78559976]
["bitfinex","SOLUSD",1733729101014,0.5183649,229.77,229.76,24.22245292]
["bitfinex","SOLUSD",1733729101203,0.5183649,229.77,229.76,0.56287838]
["bitfinex","SOLUSD",1733729101514,0.5183649,229.77,229.76,48.5622153]
["bitfinex","SOLUSD",1733729101720,0.6692,229.93,229.84,135.7816351]
["bitfinex","SOLUSD",1733729101879,1.48472223,229.93,229.77,24.22245292]
["bitfinex","SOLUSD",1733729102085,3.27122225,229.93,229.78,24.33966618]
["bitfinex","SOLUSD",1733729102291,1.48472223,229.93,229.78,0.56278218]
["bitfinex","SOLUSD",1733729103004,1.48472223,229.93,229.76,24.22245292]
["bitfinex","SOLUSD",1733729103005,20.0,229.89,229.77,0.56295125]
["bitfinex","SOLUSD",1733729103608,20.0,229.81,229.71,9.8913]
["bitfinex","SOLUSD",1733729103799,20.0,229.81,229.71,10.4545044]
["bitfinex","SOLUSD",1733729105117,20.0,229.81,229.71,4.1595044]
["bitfinex","SOLUSD",1733729105326,20.0,229.81,229.72,0.56350513]
["bitfinex","SOLUSD",1733729106015,20.0,229.77,229.68,0.56356862]
["bitfinex","SOLUSD",1733729107003,0.81601784,229.76,229.65,3.9156]
["bitfinex","SOLUSD",1733729107224,20.0,229.72,229.63,0.56399566]
["bitfinex","SOLUSD",1733729107431,20.0,229.8,229.67,24.22245292]
["bitfinex","SOLUSD",1733729107616,20.0,229.8,229.68,24.78606991]
["bitfinex","SOLUSD",1733729108130,20.0,229.8,229.68,0.56361699]
["bitfinex","SOLUSD",1733729108284,19.18453935,229.96,229.87,134.43922724]
["bitfinex","SOLUSD",1733729108486,19.18453935,229.96,229.79,24.22245292]
["bitfinex","SOLUSD",1733729108487,0.25233179,229.95,229.79,24.22245292]
["bitfinex","SOLUSD",1733729108715,1.4854,229.95,229.76,0.65243496]
["bitfinex","SOLUSD",1733729108888,0.25233179,229.94,229.76,0.65243496]
["bitfinex","SOLUSD",1733729109484,0.25233179,229.94,229.77,24.22245292]
["bitfinex","SOLUSD",1733729109717,0.25233179,229.94,229.78,0.65247165]
["bitfinex","SOLUSD",1733729109923,0.25233179,229.98,229.79,24.22245292]
["bitfinex","SOLUSD",1733729110216,0.25233179,229.98,229.8,24.42924527]
["bitfinex","SOLUSD",1733729110422,0.25233179,229.98,229.81,24.22245292]
["bitfinex","SOLUSD",1733729110633,0.25233179,229.98,229.82,0.65238195]
["bitfinex","SOLUSD",1733729110983,0.25233179,229.98,229.77,24.22245292]
["bitfinex","SOLUSD",1733729110984,0.25233179,229.98,229.78,0.65247362]
["bitfinex","SOLUSD",1733729111210,24.02921579,229.98,229.78,0.65247362]
["bitfinex","SOLUSD",1733729111414,20.0,229.95,229.78,24.87492654]
["bitfinex","SOLUSD",1733729111622,20.0,229.91,229.78,0.65247362]
["bitfinex","SOLUSD",1733729112416,20.0,229.91,229.79,0.65251626]
["bitfinex","SOLUSD",1733729113228,20.0,229.91,229.8,0.6524886]
["bitfinex","SOLUSD",1733729113627,20.0,229.91,229.81,136.3]
["bitfinex","SOLUSD",1733729113803,20.0,229.91,229.82,0.65248575]
["bitfinex","SOLUSD",1733729114004,0.25233179,229.9,229.78,0.65249493]
["bitfinex","SOLUSD",1733729114205,23.776884,229.9,229.78,0.65249493]
["bitfinex","SOLUSD",1733729114406,24.02921579,229.9,229.78,0.65249493]
["bitfinex","SOLUSD",1733729114627,20.0,229.87,229.78,0.65249493]
["bitfinex","SOLUSD",1733729115141,20.0,229.87,229.79,0.65255161]
["bitfinex","SOLUSD",1733729116243,1.85214156,229.91,229.82,24.22245292]
["bitfinex","SOLUSD",1733729116538,0.25233179,229.98,229.83,0.65239571]
["bitfinex","SOLUSD",1733729116726,2.09774027,229.98,229.83,0.65239571]
["bitfinex","SOLUSD",1733729116907,0.25233179,229.98,229.83,0.65239571]
["bitfinex","SOLUSD",1733729117509,20.0,229.91,229.83,0.65239571]
["bitfinex","SOLUSD",1733729118114,20.0,229.96,229.83,0.65239571]
["bitfinex","SOLUSD",1733729118712,0.25233179,229.95,229.83,0.65239571]
["bitfinex","SOLUSD",1733729118935,20.0,229.92,229.8,0.65245385]
["bitfinex","SOLUSD",1733729119322,20.0,229.92,229.8,24.87490677]
["bitfinex","SOLUSD",1733729120246,20.0,229.92,229.84,24.22245292]
["bitfinex","SOLUSD",1733729120413,7.40414534,229.99,229.85,0.65232824]
["bitfinex","SOLUSD",1733729120414,20.0,229.96,229.85,0.65232824]
["bitfinex","SOLUSD",1733729121318,7.40414534,229.99,229.87,24.22245292]
["bitfinex","SOLUSD",1733729121518,7.40414534,229.99,229.88,0.65223334]
["bitfinex","SOLUSD",1733729121815,7.40414534,229.99,229.88,24.87468626]
["bitfinex","SOLUSD",1733729122241,5.6041,229.99,229.9,24.22245292]
["bitfinex","SOLUSD",1733729122424,1.4854,230.02,229.91,0.65216466]
["bitfinex","SOLUSD",1733729122612,2.32750596,230.0,229.91,0.65216466]
["bitfinex","SOLUSD",1733729125815,0.5183649,230.0,229.91,0.65216466]
["bitfinex","SOLUSD",1733729126016,20.0,229.98,229.91,0.65216466]
["bitfinex","SOLUSD",1733729126265,20.0,229.98,229.88,0.65225586]
["bitfinex","SOLUSD",1733729126435,20.0,229.98,229.89,0.65220958]
["bitfinex","SOLUSD",1733729127523,0.77069669,230.0,229.83,0.65231532]
["bitfinex","SOLUSD",1733729127524,20.0,229.94,229.83,0.65231532]
["bitfinex","SOLUSD",1733729129477,20.0,229.94,229.84,14.99086407]
["bitfinex","SOLUSD",1733729129646,20.0,229.94,229.85,0.65234585]
["bitfinex","SOLUSD",1733729130652,20.0,229.94,229.86,0.6523683]
["bitfinex","SOLUSD",1733729130832,20.0,229.94,229.83,0.65234632]
["bitfinex","SOLUSD",1733729131034,0.5183649,230.0,229.83,0.65234632]
["bitfinex","SOLUSD",1733729131035,1.86039021,229.95,229.83,0.65234632]
["bitfinex","SOLUSD",1733729131234,0.5183649,230.0,229.83,15.64321039]
["bitfinex","SOLUSD",1733729131235,20.0,229.96,229.83,15.64321039]
["bitfinex","SOLUSD",1733729131657,20.0,229.96,229.83,0.65234632]
["bitfinex","SOLUSD",1733729131858,0.25233179,229.99,229.83,0.65234632]
["bitfinex","SOLUSD",1733729132631,20.0,229.96,229.83,0.65234632]
["bitfinex","SOLUSD",1733729133949,20.0,229.96,229.83,15.64321039]
["bitfinex","SOLUSD",1733729134868,2.29506848,230.0,229.86,14.99086407]
["bitfinex","SOLUSD",1733729135154,2.29506848,230.0,229.87,15.6430431]
["bitfinex","SOLUSD",1733729135363,2.29506848,230.0,229.87,0.65217903]
["bitfinex","SOLUSD",1733729135870,2.29506848,230.0,229.87,15.6430431]
["bitfinex","SOLUSD",1733729136072,0.5183649,230.0,229.89,14.99086407]
["bitfinex","SOLUSD",1733729136283,0.5183649,230.0,229.9,0.65214596]
["bitfinex","SOLUSD",1733729137443,0.5183649,230.0,229.9,15.64301003]
["bitfinex","SOLUSD",1733729138453,0.5183649,230.0,229.91,23.776884]
["bitfinex","SOLUSD",1733729138662,0.5183649,230.0,229.92,0.65206004]
["bitfinex","SOLUSD",1733729138974,0.5183649,230.0,229.92,15.64292411]
["bitfinex","SOLUSD",1733729139149,0.5183649,230.0,229.93,14.99086407]
["bitfinex","SOLUSD",1733729139505,0.5183649,230.0,229.94,0.65199416]
["bitfinex","SOLUSD",1733729141773,1.73773179,230.08,229.94,0.65199416]
["bitfinex","SOLUSD",1733729141774,0.75609669,230.08,229.94,15.64285823]
["bitfinex","SOLUSD",1733729141961,23.776884,230.11,229.96,14.99086407]
["bitfinex","SOLUSD",1733729142276,7.41403596,230.12,230.01,136.3]
["bitfinex","SOLUSD",1733729142453,7.41403596,230.12,230.02,0.65190333]
["bitfinex","SOLUSD",1733729142653,1.80993596,230.12,230.02,0.65190333]
["bitfinex","SOLUSD",1733729142951,0.25233179,230.17,230.03,14.99086407]
["bitfinex","SOLUSD",1733729143151,0.25233179,230.22,230.04,0.65174204]
["bitfinex","SOLUSD",1733729143359,5.6041,230.21,230.04,0.65174204]
["bitfinex","SOLUSD",1733729143592,0.25233179,230.2,230.04,0.65174204]
["bitfinex","SOLUSD",1733729144277,0.25233179,230.2,230.04,15.64260611]
["bitfinex","SOLUSD",1733729144963,0.25233179,230.2,230.04,0.65174204]
["bitfinex","SOLUSD",1733729145164,0.25233179,230.2,230.01,0.65182132]
["bitfinex","SOLUSD",1733729145466,0.25233179,230.2,229.98,4.24246884]
["bitfinex","SOLUSD",1733729145467,5.0,230.19,229.98,4.24246884]
["bitfinex","SOLUSD",1733729145776,20.0,230.16,229.98,4.24246884]
["bitfinex","SOLUSD",1733729145959,20.0,230.12,229.98,4.24246884]
["bitfinex","SOLUSD",1733729146163,20.0,230.12,229.98,19.23333291]
["bitfinex","SOLUSD",1733729146780,20.0,230.12,229.98,4.24246884]
["bitfinex","SOLUSD",1733729146951,0.25233179,230.11,229.98,4.24246884]
["bitfinex","SOLUSD",1733729147156,20.0,230.12,229.98,4.24246884]
["bitfinex","SOLUSD",1733729147951,20.0,230.12,229.98,19.23333291]
["bitfinex","SOLUSD",1733729148354,20.0,230.08,229.98,4.24246884]
["bitfinex","SOLUSD",1733729149099,21.82652987,230.13,229.98,4.24246884]
["bitfinex","SOLUSD",1733729149251,20.0,230.13,229.98,19.23333291]
["bitfinex","SOLUSD",1733729150296,20.0,230.13,230.0,14.99086407]
["bitfinex","SOLUSD",1733729150449,20.0,230.13,230.01,0.65183877]
["bitfinex","SOLUSD",1733729151071,20.0,230.13,230.01,15.64270284]
["bitfinex","SOLUSD",1733729151458,20.0,230.18,230.02,14.99086407]
["bitfinex","SOLUSD",1733729151760,23.776884,230.18,230.03,0.65175829]
["bitfinex","SOLUSD",1733729152193,1.7933612,230.19,230.03,0.65175829]
["bitfinex","SOLUSD",1733729152485,5.85643179,230.21,230.05,14.99086407]
["bitfinex","SOLUSD",1733729152683,5.85643179,230.21,230.06,0.65169868]
["bitfinex","SOLUSD",1733729152889,7.66415588,230.21,230.06,0.65169868]
["bitfinex","SOLUSD",1733729153685,20.0,230.18,230.06,0.65169868]
["bitfinex","SOLUSD",1733729154091,23.776884,230.2,230.06,0.65169868]
["bitfinex","SOLUSD",1733729154386,7.41182409,230.21,230.06,21.89946275]
["bitfinex","SOLUSD",1733729154591,1.80772409,230.21,230.08,14.99086407]
["bitfinex","SOLUSD",1733729154768,0.6221,230.22,230.09,0.65158984]
["bitfinex","SOLUSD",1733729155157,0.87443179,230.22,230.09,0.65158984]
["bitfinex","SOLUSD",1733729155359,0.6221,230.22,230.09,0.65158984]
["bitfinex","SOLUSD",1733729155970,20.0,230.18,230.09,0.65158984]
["bitfinex","SOLUSD",1733729159691,20.0,230.18,230.06,6.2569]
["bitfinex","SOLUSD",1733729159692,20.0,230.14,230.07,0.65172159]
["bitfinex","SOLUSD",1733729159873,20.0,230.14,230.02,0.65177207]
["bitfinex","SOLUSD",1733729160368,23.776884,230.13,230.02,0.65177207]
["bitfinex","SOLUSD",1733729160756,20.0,230.19,230.02,0.65177207]
["bitfinex","SOLUSD",1733729160955,0.25233179,230.18,230.02,15.64263614]
["bitfinex","SOLUSD",1733729161155,23.776884,230.17,230.04,14.99086407]
["bitfinex","SOLUSD",1733729161357,23.776884,230.17,230.05,0.65172557]
["bitfinex","SOLUSD",1733729161697,23.776884,230.13,230.05,0.65172557]
["bitfinex","SOLUSD",1733729161894,24.02921579,230.13,230.02,0.65183113]
["bitfinex","SOLUSD",1733729162063,24.02921579,230.13,230.01,6.2766]
["bitfinex","SOLUSD",1733729162064,20.0,230.1,229.99,0.65189674]
["bitfinex","SOLUSD",1733729162268,23.776884,230.09,229.99,0.65189674]
["bitfinex","SOLUSD",1733729162466,24.02921579,230.09,229.99,0.65189674]
["bitfinex","SOLUSD",1733729162675,20.0,230.06,229.99,0.65189674]
["bitfinex","SOLUSD",1733729162880,20.0,230.06,229.93,14.99086407]
["bitfinex","SOLUSD",1733729162881,24.02921579,230.05,229.94,0.65206734]
["bitfinex","SOLUSD",1733729163199,20.0,230.02,229.92,4.59173827]
["bitfinex","SOLUSD",1733729163493,20.0,230.02,229.92,0.65213827]
["bitfinex","SOLUSD",1733729163494,23.776884,230.01,229.92,0.65213827]
["bitfinex","SOLUSD",1733729163683,23.776884,230.01,229.88,0.65219469]
["bitfinex","SOLUSD",1733729163994,23.776884,230.01,229.88,15.64305876]
["bitfinex","SOLUSD",1733729164162,23.776884,230.01,229.88,0.65219469]
["bitfinex","SOLUSD",1733729164370,24.02921579,230.01,229.88,0.65219469]
["bitfinex","SOLUSD",1733729164600,23.776884,230.01,229.88,15.64305876]
["bitfinex","SOLUSD",1733729164765,23.776884,230.01,229.89,14.99086407]
["bitfinex","SOLUSD",1733729165096,23.776884,230.01,229.87,3.8875]
["bitfinex","SOLUSD",1733729165097,23.776884,230.05,229.92,14.99086407]
["bitfinex","SOLUSD",1733729165261,0.25233179,230.1,229.93,0.65206037]
["bitfinex","SOLUSD",1733729165662,20.25233179,230.1,229.93,0.65206037]
["bitfinex","SOLUSD",1733729166188,20.0,230.09,229.93,0.65206037]
["bitfinex","SOLUSD",1733729166364,0.25233179,230.08,229.93,0.65206037]
["bitfinex","SOLUSD",1733729166697,20.0,230.01,229.93,0.65206037]
["bitfinex","SOLUSD",1733729166988,43.776884,230.1,229.93,0.65206037]
["bitfinex","SOLUSD",1733729167196,0.25233179,230.09,229.93,0.65206037]
["bitfinex","SOLUSD",1733729169984,0.25233179,230.09,229.93,15.64292444]
["bitfinex","SOLUSD",1733729170463,43.776884,230.1,229.93,15.64292444]
["bitfinex","SOLUSD",1733729170464,23.776884,230.1,229.93,15.64292444]
["bitfinex","SOLUSD",1733729170658,2.56004534,230.14,229.96,3.5941]
["bitfinex","SOLUSD",1733729170858,2.56004534,230.14,229.97,0.65193162]
["bitfinex","SOLUSD",1733729171796,2.56004534,230.14,229.98,14.99086407]
["bitfinex","SOLUSD",1733729171972,23.776884,230.13,229.99,0.65186612]
["bitfinex","SOLUSD",1733729172164,20.0,230.1,229.99,0.65186612]
["bitfinex","SOLUSD",1733729172788,0.25233179,230.2,229.99,0.65186612]
["bitfinex","SOLUSD",1733729173086,0.25233179,230.2,230.0,14.99086407]
["bitfinex","SOLUSD",1733729173302,2.49892648,230.2,230.01,0.65181288]
["bitfinex","SOLUSD",1733729173497,0.25233179,230.2,230.01,0.65181288]
["bitfinex","SOLUSD",1733729173862,24.02921579,230.2,230.01,0.65181288]
["bitfinex","SOLUSD",1733729174066,23.776884,230.13,230.01,0.65181288]
["bitfinex","SOLUSD",1733729174304,23.776884,230.13,230.02,0.65191963]
["bitfinex","SOLUSD",1733729174305,0.25233179,230.12,230.02,0.65191963]
["bitfinex","SOLUSD",1733729175003,23.776884,230.09,229.98,0.65191952]
["bitfinex","SOLUSD",1733729175203,24.02921579,230.09,229.98,0.65191952]
["bitfinex","SOLUSD",1733729177028,20.0,230.06,229.96,3.5941]
["bitfinex","SOLUSD",1733729177303,23.776884,230.05,229.96,3.5941]
["bitfinex","SOLUSD",1733729177693,24.02921579,230.05,229.96,3.5941]
["bitfinex","SOLUSD",1733729178605,23.776884,230.05,229.96,3.5941]
["bitfinex","SOLUSD",1733729179017,2.23511615,230.12,229.97,0.65208909]
["bitfinex","SOLUSD",1733729179172,0.25233179,230.11,229.97,0.65208909]
["bitfinex","SOLUSD",1733729179597,0.25233179,230.15,229.97,0.65208909]
["bitfinex","SOLUSD",1733729180480,20.0,230.12,229.97,0.65208909]
["bitfinex","SOLUSD",1733729180806,0.25233179,230.14,229.98,14.99086407]
["bitfinex","SOLUSD",1733729180979,0.25233179,230.14,229.96,3.5941]
["bitfinex","SOLUSD",1733729180980,0.25233179,230.2,229.99,15.64276749]
["bitfinex","SOLUSD",1733729181572,5.25233179,230.2,229.99,15.64276749]
["bitfinex","SOLUSD",1733729181809,5.25233179,230.2,229.99,0.65190342]
["bitfinex","SOLUSD",1733729182172,20.0,230.13,229.99,0.65190342]
["bitfinex","SOLUSD",1733729183310,20.0,230.09,229.99,0.65190342]
["bitfinex","SOLUSD",1733729183478,20.0,230.09,229.98,0.65196109]
["bitfinex","SOLUSD",1733729183871,20.0,230.09,229.98,15.64282516]
["bitfinex","SOLUSD",1733729184103,20.0,230.18,229.98,15.64282516]
["bitfinex","SOLUSD",1733729184310,20.0,230.14,229.98,15.64282516]
["bitfinex","SOLUSD",1733729184477,20.0,230.1,229.98,15.64282516]
["bitfinex","SOLUSD",1733729184884,20.0,230.14,229.98,0.65196109]
["bitfinex","SOLUSD",1733729185096,20.0,230.1,229.98,0.65196109]
["bitfinex","SOLUSD",1733729186612,24.02921579,230.09,229.98,0.65196109]
["bitfinex","SOLUSD",1733729186913,20.0,230.06,229.97,0.65203669]
["bitfinex","SOLUSD",1733729188588,24.02921579,230.05,229.96,3.5941]
["bitfinex","SOLUSD",1733729189524,20.0,230.12,229.96,4.24621998]
["bitfinex","SOLUSD",1733729189719,0.25233179,230.11,229.97,14.99086407]
["bitfinex","SOLUSD",1733729189906,0.25233179,230.11,229.96,4.24621998]
["bitfinex","SOLUSD",1733729189907,0.25233179,230.19,229.98,15.64280512]
["bitfinex","SOLUSD",1733729190110,0.25233179,230.19,229.99,14.99086407]
["bitfinex","SOLUSD",1733729190320,0.25233179,230.19,230.0,0.65186063]
["bitfinex","SOLUSD",1733729191226,20.0,230.18,230.0,0.65186063]
["bitfinex","SOLUSD",1733729191526,0.25233179,230.17,230.0,0.65186063]
["bitfinex","SOLUSD",1733729192814,24.02921579,230.17,230.0,0.65186063]
["bitfinex","SOLUSD",1733729193017,20.0,230.14,230.0,0.65186063]
["bitfinex","SOLUSD",1733729193319,20.0,230.1,230.01,6.371]
["bitfinex","SOLUSD",1733729193520,20.0,230.1,230.02,0.65188915]
["bitfinex","SOLUSD",1733729193829,20.0,230.1,230.01,6.371]
["bitfinex","SOLUSD",1733729194416,11.7265,230.21,230.01,6.371]
["bitfinex","SOLUSD",1733729194417,20.0,230.06,230.01,6.371]
["bitfinex","SOLUSD",1733729195993,5.0,230.19,230.01,6.371]
["bitfinex","SOLUSD",1733729195994,0.25233179,230.18,230.02,0.65201461]
["bitfinex","SOLUSD",1733729197295,44.02921579,230.18,230.02,0.65201461]
["bitfinex","SOLUSD",1733729197526,23.776884,230.16,230.02,0.65201461]
["bitfinex","SOLUSD",1733729197730,20.0,230.09,230.02,0.65201461]
["bitfinex","SOLUSD",1733729199213,24.02921579,230.08,230.01,6.371]
["bitfinex","SOLUSD",1733729199938,20.0,230.05,229.97,0.65189891]
["bitfinex","SOLUSD",1733729200101,20.0,230.05,229.96,3.5941]
["bitfinex","SOLUSD",1733729200625,20.0,230.05,229.97,0.65207095]
["bitfinex","SOLUSD",1733729202337,23.776884,230.14,229.97,0.65207095]
["bitfinex","SOLUSD",1733729202502,37.400212,230.11,229.97,0.65207095]
["bitfinex","SOLUSD",1733729202819,20.0,230.07,229.97,0.65207095]
["bitfinex","SOLUSD",1733729203809,0.25233179,230.06,229.96,3.5941]
["bitfinex","SOLUSD",1733729204004,20.0,230.03,229.96,3.5941]
["bitfinex","SOLUSD",1733729204239,0.25233179,230.02,229.96,3.5941]
["bitfinex","SOLUSD",1733729204613,20.0,230.03,229.96,3.5941]
["bitfinex","SOLUSD",1733729204816,0.25233179,230.02,229.96,3.5941]
["bitfinex","SOLUSD",1733729206349,23.776884,229.98,229.85,8.1445]
["bitfinex","SOLUSD",1733729206513,23.776884,229.98,229.85,8.79685916]
["bitfinex","SOLUSD",1733729206514,20.0,229.95,229.85,8.79685916]
["bitfinex","SOLUSD",1733729206909,0.25233179,229.97,229.85,8.79685916]
["bitfinex","SOLUSD",1733729207113,20.0,229.95,229.85,8.79685916]
["bitfinex","SOLUSD",1733729208147,0.25233179,230.05,229.86,14.99086407]
["bitfinex","SOLUSD",1733729208310,23.776884,229.99,229.87,15.64312321]
["bitfinex","SOLUSD",1733729208510,0.25233179,230.05,229.9,14.99086407]
["bitfinex","SOLUSD",1733729208757,22.26058784,230.08,229.92,18.62626407]
["bitfinex","SOLUSD",1733729209045,0.25233179,230.07,229.93,0.65212272]
["bitfinex","SOLUSD",1733729209208,0.25233179,230.07,229.94,6.3192]
["bitfinex","SOLUSD",1733729209408,0.25233179,230.07,229.95,0.65208395]
["bitfinex","SOLUSD",1733729209816,0.25233179,230.1,229.95,0.65208395]
["bitfinex","SOLUSD",1733729211355,20.0,230.08,229.95,0.65208395]
["bitfinex","SOLUSD",1733729212524,24.02921579,230.07,229.95,0.65208395]
["bitfinex","SOLUSD",1733729213554,20.0,230.04,229.95,0.65208395]
["bitfinex","SOLUSD",1733729214222,19.69260391,230.11,229.95,0.65208395]
["bitfinex","SOLUSD",1733729214425,20.0,230.07,229.95,0.65208395]
["bitfinex","SOLUSD",1733729214746,20.0,230.07,229.95,15.64294802]
["bitfinex","SOLUSD",1733729215133,20.0,230.07,229.95,0.65208395]
["bitfinex","SOLUSD",1733729215837,0.25233179,230.06,229.95,0.65208395]
["bitfinex","SOLUSD",1733729216460,20.0,230.07,229.95,0.65208395]
["bitfinex","SOLUSD",1733729217253,0.25233179,230.06,229.95,0.65208395]
["bitfinex","SOLUSD",1733729218232,20.0,230.07,229.95,0.65208395]
["bitfinex","SOLUSD",1733729218653,0.25233179,230.06,229.95,0.65208395]
["bitfinex","SOLUSD",1733729219132,20.0,230.07,229.95,0.65208395]
["bitfinex","SOLUSD",1733729219463,20.0,230.03,229.94,6.3192]
["bitfinex","SOLUSD",1733729220164,0.25233179,230.05,229.94,6.3192]
["bitfinex","SOLUSD",1733729220333,23.776884,230.06,229.95,0.65216846]
["bitfinex","SOLUSD",1733729220534,20.0,230.08,229.95,0.65216846]
["bitfinex","SOLUSD",1733729220867,0.25233179,230.07,229.95,0.65216846]
["bitfinex","SOLUSD",1733729221157,20.0,230.08,229.95,0.65216846]
["bitfinex","SOLUSD",1733729221543,0.25233179,230.07,229.95,0.65216846]
["bitfinex","SOLUSD",1733729223235,20.0,230.08,229.95,0.65216846]
["bitfinex","SOLUSD",1733729223436,20.0,230.08,229.96,18.66576407]
["bitfinex","SOLUSD",1733729223729,20.0,230.08,229.97,0.65196753]
["bitfinex","SOLUSD",1733729224677,12.31873737,230.18,229.97,0.65196753]
["bitfinex","SOLUSD",1733729224678,20.0,230.14,229.98,21.43316407]
["bitfinex","SOLUSD",1733729224836,0.25233179,230.13,229.99,19.54987242]
["bitfinex","SOLUSD",1733729225985,24.02921579,230.13,229.99,19.54987242]
["bitfinex","SOLUSD",1733729226294,20.0,230.1,229.99,19.54987242]
["bitfinex","SOLUSD",1733729226815,0.25233179,230.19,230.03,14.99086407]
["bitfinex","SOLUSD",1733729226979,0.25233179,230.19,230.04,0.65176143]
["bitfinex","SOLUSD",1733729227313,17.394793,230.18,230.04,0.65176143]
["bitfinex","SOLUSD",1733729227607,0.25233179,230.17,230.04,0.65176143]
["bitfinex","SOLUSD",1733729228107,20.0,230.15,230.04,0.65176143]
["bitfinex","SOLUSD",1733729230296,20.0,230.11,230.03,3.9447]
["bitfinex","SOLUSD",1733729230500,0.25233179,230.1,230.03,3.9447]
["bitfinex","SOLUSD",1733729231319,20.0,230.07,230.03,3.9447]
["bitfinex","SOLUSD",1733729231469,0.25233179,230.06,230.03,3.9447]
["bitfinex","SOLUSD",1733729231899,20.0,230.07,230.03,3.9447]
["bitfinex","SOLUSD",1733729232109,0.25233179,230.06,230.03,3.9447]
["bitfinex","SOLUSD",1733729232273,20.0,230.07,230.03,3.9447]
["bitfinex","SOLUSD",1733729233499,20.0,230.08,230.03,3.9447]
["bitfinex","SOLUSD",1733729233911,2.1256655,230.14,230.03,3.9447]
["bitfinex","SOLUSD",1733729234121,0.25233179,230.17,230.04,0.65189484]
["bitfinex","SOLUSD",1733729234320,0.25233179,230.2,230.04,0.65189484]
["bitfinex","SOLUSD",1733729235378,20.0,230.18,230.03,3.9447]
["bitfinex","SOLUSD",1733729235608,24.02921579,230.21,230.03,3.9447]
["bitfinex","SOLUSD",1733729235609,20.0,230.14,230.03,3.9447]
["bitfinex","SOLUSD",1733729235809,0.25233179,230.13,230.03,3.9447]
["bitfinex","SOLUSD",1733729236476,24.02921579,230.17,230.03,3.9447]
["bitfinex","SOLUSD",1733729236673,20.0,230.14,230.03,3.9447]
["bitfinex","SOLUSD",1733729236881,0.25233179,230.13,230.03,3.9447]
["bitfinex","SOLUSD",1733729237887,23.776884,230.13,230.03,3.9447]
["bitfinex","SOLUSD",1733729238113,23.776884,230.09,230.03,3.9447]
["bitfinex","SOLUSD",1733729238317,0.25233179,230.08,230.03,3.9447]
["bitfinex","SOLUSD",1733729238778,20.0,230.06,230.03,3.9447]
["bitfinex","SOLUSD",1733729240406,20.0,230.1,230.03,3.9447]
["bitfinex","SOLUSD",1733729240597,0.25233179,230.09,230.03,3.9447]
["bitfinex","SOLUSD",1733729241390,20.0,230.08,230.03,3.9447]
["bitfinex","SOLUSD",1733729241602,0.25233179,230.07,230.03,3.9447]
["bitfinex","SOLUSD",1733729241809,24.02921579,230.07,230.03,3.9447]
["bitfinex","SOLUSD",1733729242030,24.02921579,230.07,230.0,6.3975]
["bitfinex","SOLUSD",1733729242031,20.0,230.04,230.0,6.3975]
["bitfinex","SOLUSD",1733729242195,24.02921579,230.03,229.98,3.7744]
["bitfinex","SOLUSD",1733729242733,20.0,230.0,229.94,6.1669]
["bitfinex","SOLUSD",1733729243020,24.02921579,229.99,229.94,6.1669]
["bitfinex","SOLUSD",1733729243236,20.0,229.96,229.92,3.8528]
["bitfinex","SOLUSD",1733729243384,0.25233179,229.95,229.92,3.8528]
["bitfinex","SOLUSD",1733729245394,20.0,229.94,229.92,3.8528]
["bitfinex","SOLUSD",1733729245803,0.25233179,229.93,229.92,3.8528]
["bitfinex","SOLUSD",1733729245998,20.0,229.94,229.92,3.8528]
["bitfinex","SOLUSD",1733729246220,10.0,229.97,229.92,3.8528]
["bitfinex","SOLUSD",1733729247490,10.0,229.97,229.89,6.0858]
["bitfinex","SOLUSD",1733729247792,24.02921579,229.96,229.89,6.0858]
["bitfinex","SOLUSD",1733729248538,20.0,229.93,229.89,6.0858]
["bitfinex","SOLUSD",1733729248737,0.25233179,229.92,229.89,6.0858]
["bitfinex","SOLUSD",1733729250340,24.02921579,229.92,229.87,3.8402]
["bitfinex","SOLUSD",1733729250842,24.02921579,229.92,229.84,6.0972]
["bitfinex","SOLUSD",1733729251247,20.0,229.89,229.84,6.0972]
["bitfinex","SOLUSD",1733729251533,24.02921579,229.88,229.84,6.0972]
["bitfinex","SOLUSD",1733729252324,0.25233179,229.88,229.84,6.0972]
["bitfinex","SOLUSD",1733729252509,0.25233179,229.93,229.84,6.0972]
["bitfinex","SOLUSD",1733729252722,20.0,229.9,229.84,6.0972]
["bitfinex","SOLUSD",1733729253950,10.0,229.97,229.85,14.99086407]
["bitfinex","SOLUSD",1733729254122,10.0,229.97,229.87,14.99086407]
["bitfinex","SOLUSD",1733729254311,10.0,229.97,229.88,0.65232365]
["bitfinex","SOLUSD",1733729254509,10.0,229.97,229.89,3.8189]
["bitfinex","SOLUSD",1733729255947,10.0,229.97,229.9,15.64316799]
["bitfinex","SOLUSD",1733729256149,10.0,229.97,229.9,0.65230392]
["bitfinex","SOLUSD",1733729256724,10.0,229.97,229.89,3.8189]
["bitfinex","SOLUSD",1733729257123,10.0,229.97,229.89,4.47118463]
["bitfinex","SOLUSD",1733729257326,10.0,229.97,229.89,3.8189]
["bitfinex","SOLUSD",1733729258021,10.0,229.97,229.9,0.65232059]
["bitfinex","SOLUSD",1733729260359,10.0,229.97,229.95,6.1033]
["bitfinex","SOLUSD",1733729261463,2.056,229.97,229.96,19.58667021]
["bitfinex","SOLUSD",1733729262246,2.056,229.97,229.96,4.59580614]
["bitfinex","SOLUSD",1733729262454,2.056,229.97,229.96,3.9437]
["bitfinex","SOLUSD",1733729264549,2.056,229.97,229.95,6.1033]
["bitfinex","SOLUSD",1733729264926,2.056,229.97,229.9,6.3702]
["bitfinex","SOLUSD",1733729268461,2.056,229.97,229.94,14.99086407]
["bitfinex","SOLUSD",1733729268630,2.056,229.97,229.95,0.65206607]
["bitfinex","SOLUSD",1733729269449,2.056,229.97,229.95,15.64293014]
["bitfinex","SOLUSD",1733729269759,0.3553649,230.23,230.0,3.02503786]
["bitfinex","SOLUSD",1733729270062,3.34625904,230.22,229.97,3.02503786]
["bitfinex","SOLUSD",1733729270226,23.776884,230.21,229.92,14.99086407]
["bitfinex","SOLUSD",1733729270427,23.776884,230.19,229.92,14.99086407]
["bitfinex","SOLUSD",1733729270627,23.776884,230.07,229.97,3.02503786]
["bitfinex","SOLUSD",1733729270855,20.0,230.04,229.92,15.64302764]
["bitfinex","SOLUSD",1733729271060,20.0,230.04,229.98,3.02503786]
["bitfinex","SOLUSD",1733729271640,20.0,230.04,229.92,15.64302764]
["bitfinex","SOLUSD",1733729271844,20.0,230.04,229.93,14.99086407]
["bitfinex","SOLUSD",1733729272035,20.0,230.04,229.98,3.02503786]
["bitfinex","SOLUSD",1733729272233,20.0,230.04,229.94,0.65212309]
["bitfinex","SOLUSD",1733729272444,20.0,230.04,229.97,3.02503786]
["bitfinex","SOLUSD",1733729272856,20.0,230.04,229.91,0.65212271]
["bitfinex","SOLUSD",1733729273034,20.0,230.04,229.97,5.0]
["bitfinex","SOLUSD",1733729273247,20.0,230.0,229.95,5.0]
["bitfinex","SOLUSD",1733729274156,20.0,230.0,229.96,5.0]
["bitfinex","SOLUSD",1733729274462,20.0,230.07,229.98,5.0]
["bitfinex","SOLUSD",1733729274974,20.0,230.03,229.98,5.0]
["bitfinex","SOLUSD",1733729277143,20.0,230.03,229.95,10.0]
["bitfinex","SOLUSD",1733729277573,20.0,229.99,229.93,5.0]
["bitfinex","SOLUSD",1733729277754,20.0,229.99,229.91,5.0]
["bitfinex","SOLUSD",1733729278139,23.776884,229.98,229.9,6.3702]
["bitfinex","SOLUSD",1733729278483,20.0,229.95,229.87,5.0]
["bitfinex","SOLUSD",1733729278852,23.776884,229.94,229.87,5.0]
["bitfinex","SOLUSD",1733729279376,20.0,229.91,229.85,11.5719]
["bitfinex","SOLUSD",1733729280052,20.0,229.91,229.85,6.5719]
["bitfinex","SOLUSD",1733729280453,20.0,229.91,229.84,5.0]
["bitfinex","SOLUSD",1733729280454,20.0,229.91,229.83,9.349]
["bitfinex","SOLUSD",1733729280641,20.0,229.91,229.85,5.0]
["bitfinex","SOLUSD",1733729281782,20.0,229.91,229.83,5.0]
["bitfinex","SOLUSD",1733729281984,20.0,229.87,229.81,14.349]
["bitfinex","SOLUSD",1733729282214,20.0,229.87,229.81,4.349]
["bitfinex","SOLUSD",1733729282638,23.776884,229.86,229.81,4.349]
["bitfinex","SOLUSD",1733729282842,20.0,229.83,229.75,6.4762]
["bitfinex","SOLUSD",1733729283074,20.0,229.83,229.73,5.0]
["bitfinex","SOLUSD",1733729283075,23.776884,229.82,229.73,5.0]
["bitfinex","SOLUSD",1733729283276,23.776884,229.78,229.7,10.0]
["bitfinex","SOLUSD",1733729283441,23.776884,229.78,229.72,5.0]
["bitfinex","SOLUSD",1733729283638,23.776884,229.88,229.79,5.0]
["bitfinex","SOLUSD",1733729283863,20.0,229.85,229.79,5.0]
["bitfinex","SOLUSD",1733729284761,23.776884,229.84,229.79,5.0]
["bitfinex","SOLUSD",1733729286472,23.776884,229.8,229.74,5.0]
["bitfinex","SOLUSD",1733729286853,20.0,229.77,229.73,5.0]
["bitfinex","SOLUSD",1733729287097,20.0,229.77,229.7,5.0]
["bitfinex","SOLUSD",1733729287883,20.0,229.77,229.69,6.4762]
["bitfinex","SOLUSD",1733729288090,20.0,229.73,229.66,0.163]
["bitfinex","SOLUSD",1733729288282,20.0,229.73,229.67,5.0]
["bitfinex","SOLUSD",1733729288464,20.0,229.73,229.66,0.163]
["bitfinex","SOLUSD",1733729288663,23.776884,229.72,229.66,0.163]
["bitfinex","SOLUSD",1733729289174,23.776884,229.72,229.67,5.0]
["bitfinex","SOLUSD",1733729289383,23.776884,229.72,229.66,0.163]
["bitfinex","SOLUSD",1733729291072,20.0,229.75,229.67,5.0]
["bitfinex","SOLUSD",1733729291267,20.0,229.71,229.67,10.0]
["bitfinex","SOLUSD",1733729291463,3.9478,229.82,229.73,5.0]
["bitfinex","SOLUSD",1733729291780,3.9478,229.82,229.73,10.0]
["bitfinex","SOLUSD",1733729292087,3.9478,229.82,229.71,5.0]
["bitfinex","SOLUSD",1733729292505,3.9478,229.82,229.69,5.0]
["bitfinex","SOLUSD",1733729292862,3.9478,229.82,229.67,10.0]
["bitfinex","SOLUSD",1733729293072,3.9478,229.82,229.66,0.163]
["bitfinex","SOLUSD",1733729293290,23.776884,229.77,229.66,0.163]
["bitfinex","SOLUSD",1733729293494,20.0,229.7,229.66,0.163]
["bitfinex","SOLUSD",1733729293996,20.0,229.74,229.66,10.163]
["bitfinex","SOLUSD",1733729294210,23.776884,229.73,229.68,5.0]
["bitfinex","SOLUSD",1733729294791,20.0,229.7,229.66,5.163]
["bitfinex","SOLUSD",1733729295004,20.0,229.7,229.66,0.163]
["bitfinex","SOLUSD",1733729295471,3.921,229.68,229.66,0.163]
["bitfinex","SOLUSD",1733729295809,43.776884,229.67,229.66,0.163]
["bitfinex","SOLUSD",1733729296011,43.776884,229.67,229.56,10.0]
["bitfinex","SOLUSD",1733729296305,3.921,229.68,229.47,0.65334982]
["bitfinex","SOLUSD",1733729296306,23.776884,229.62,229.54,10.0]
["bitfinex","SOLUSD",1733729296510,23.776884,229.62,229.56,5.0]
["bitfinex","SOLUSD",1733729296872,3.921,229.68,229.57,5.0]
["bitfinex","SOLUSD",1733729297099,23.776884,229.67,229.57,5.0]
["bitfinex","SOLUSD",1733729297301,23.776884,229.63,229.57,5.0]
["bitfinex","SOLUSD",1733729297503,23.776884,229.63,229.56,5.0]
["bitfinex","SOLUSD",1733729297802,20.0,229.6,229.51,5.0]
["bitfinex","SOLUSD",1733729297982,20.0,229.6,229.5,5.0]
["bitfinex","SOLUSD",1733729297983,23.776884,229.59,229.55,5.0]
["bitfinex","SOLUSD",1733729298367,23.776884,229.59,229.53,5.0]
["bitfinex","SOLUSD",1733729298572,23.776884,229.59,229.54,5.0]
["bitfinex","SOLUSD",1733729299068,23.776884,229.59,229.51,5.0]
["bitfinex","SOLUSD",1733729299271,23.776884,229.59,229.49,5.0]
["bitfinex","SOLUSD",1733729299477,23.776884,229.59,229.51,5.0]
["bitfinex","SOLUSD",1733729299773,23.776884,229.59,229.53,5.0]
["bitfinex","SOLUSD",1733729300196,23.776884,229.59,229.49,10.0]
["bitfinex","SOLUSD",1733729300691,2.10004835,229.67,229.53,10.0]
["bitfinex","SOLUSD",1733729300692,20.0,229.65,229.53,10.0]
["bitfinex","SOLUSD",1733729300871,20.0,229.61,229.53,10.0]
["bitfinex","SOLUSD",1733729301092,20.0,229.61,229.53,5.0]
["bitfinex","SOLUSD",1733729301093,23.776884,229.6,229.53,5.0]
["bitfinex","SOLUSD",1733729301401,20.0,229.57,229.51,5.0]
["bitfinex","SOLUSD",1733729301820,20.0,229.57,229.49,10.0]
["bitfinex","SOLUSD",1733729302006,20.0,229.57,229.49,5.0]
["bitfinex","SOLUSD",1733729302414,23.776884,229.56,229.49,5.0]
["bitfinex","SOLUSD",1733729302591,23.776884,229.56,229.46,6.2981]
["bitfinex","SOLUSD",1733729302592,20.0,229.53,229.46,6.2981]
["bitfinex","SOLUSD",1733729302785,20.0,229.53,229.44,5.0]
["bitfinex","SOLUSD",1733729302786,23.776884,229.52,229.44,5.0]
["bitfinex","SOLUSD",1733729302992,20.0,229.49,229.43,0.5183649]
["bitfinex","SOLUSD",1733729303221,20.0,229.49,229.44,5.0]
["bitfinex","SOLUSD",1733729303990,23.776884,229.48,229.43,0.5183649]
["bitfinex","SOLUSD",1733729304615,23.776884,229.44,229.43,0.5183649]
["bitfinex","SOLUSD",1733729305196,20.0,229.41,229.37,5.0]
["bitfinex","SOLUSD",1733729305393,20.0,229.41,229.34,5.0]
["bitfinex","SOLUSD",1733729305394,23.776884,229.4,229.34,5.0]
["bitfinex","SOLUSD",1733729305594,23.776884,229.4,229.36,5.0]
["bitfinex","SOLUSD",1733729306022,23.776884,229.4,229.35,5.0]
["bitfinex","SOLUSD",1733729306023,3.7308,229.57,229.38,5.0]
["bitfinex","SOLUSD",1733729306229,20.0,229.51,229.4,5.0]
["bitfinex","SOLUSD",1733729306413,20.0,229.43,229.4,5.0]
["bitfinex","SOLUSD",1733729308031,23.776884,229.42,229.36,5.0]
["bitfinex","SOLUSD",1733729308546,20.0,229.39,229.36,5.0]
["bitfinex","SOLUSD",1733729309149,20.0,229.39,229.36,10.0]
["bitfinex","SOLUSD",1733729309654,23.776884,229.42,229.38,5.0]
["bitfinex","SOLUSD",1733729309843,23.776884,229.42,229.36,5.0]
["bitfinex","SOLUSD",1733729310012,23.776884,229.42,229.38,5.0]
["bitfinex","SOLUSD",1733729310446,23.776884,229.42,229.36,5.0]
["bitfinex","SOLUSD",1733729310715,23.776884,229.42,229.38,5.0]
["bitfinex","SOLUSD",1733729311334,23.776884,229.42,229.38,10.0]
["bitfinex","SOLUSD",1733729311335,20.0,229.42,229.38,10.0]
["bitfinex","SOLUSD",1733729311547,23.776884,229.45,229.4,5.0]
["bitfinex","SOLUSD",1733729314015,6.0466,229.49,229.4,10.0]
["bitfinex","SOLUSD",1733729314218,20.0,229.46,229.4,10.0]
["bitfinex","SOLUSD",1733729315029,20.0,229.53,229.4,10.0]
["bitfinex","SOLUSD",1733729315412,20.0,229.45,229.42,10.0]
["bitfinex","SOLUSD",1733729315612,10.5,229.56,229.47,5.0]
["bitfinex","SOLUSD",1733729316110,3.7308,229.57,229.49,5.0]
["bitfinex","SOLUSD",1733729316314,0.281709,229.64,229.44,6.6238]
["bitfinex","SOLUSD",1733729316315,3.662,229.63,229.51,5.0]
["bitfinex","SOLUSD",1733729316622,3.7308,229.58,229.51,5.0]
["bitfinex","SOLUSD",1733729317521,23.776884,229.57,229.49,5.0]
["bitfinex","SOLUSD",1733729317728,23.776884,229.53,229.48,5.0]
["bitfinex","SOLUSD",1733729318653,3.7308,229.58,229.5,5.0]
["bitfinex","SOLUSD",1733729318654,23.776884,229.57,229.5,5.0]
["bitfinex","SOLUSD",1733729318845,20.0,229.54,229.5,5.0]
["bitfinex","SOLUSD",1733729320538,20.0,229.6,229.5,10.0]
["bitfinex","SOLUSD",1733729320745,5.77613984,229.63,229.54,5.0]
["bitfinex","SOLUSD",1733729320746,3.662,229.63,229.54,5.0]
["bitfinex","SOLUSD",1733729320953,6.6238,229.61,229.54,5.0]
["bitfinex","SOLUSD",1733729321253,3.81,229.69,229.56,5.0]
["bitfinex","SOLUSD",1733729321459,6.6238,229.63,229.56,5.0]
["bitfinex","SOLUSD",1733729321823,3.81,229.69,229.58,10.0]
["bitfinex","SOLUSD",1733729322233,6.6238,229.68,229.62,5.0]
["bitfinex","SOLUSD",1733729322547,2.03900527,229.74,229.61,5.0]
["bitfinex","SOLUSD",1733729322724,10.5,229.77,229.59,5.0]
["bitfinex","SOLUSD",1733729322920,3.95185902,229.74,229.59,5.0]
["bitfinex","SOLUSD",1733729323453,10.5,229.77,229.59,5.0]
["bitfinex","SOLUSD",1733729323454,10.5,229.77,229.61,5.0]
["bitfinex","SOLUSD",1733729324243,10.5,229.77,229.61,10.0]
["bitfinex","SOLUSD",1733729324738,20.0,229.74,229.61,10.0]
["bitfinex","SOLUSD",1733729325055,20.0,229.74,229.59,5.0]
["bitfinex","SOLUSD",1733729325933,20.0,229.7,229.59,5.0]
["bitfinex","SOLUSD",1733729326258,20.0,229.66,229.59,5.0]
["bitfinex","SOLUSD",1733729326436,23.776884,229.65,229.59,5.0]
["bitfinex","SOLUSD",1733729326834,23.776884,229.69,229.59,5.0]
["bitfinex","SOLUSD",1733729327037,20.0,229.66,229.59,5.0]
["bitfinex","SOLUSD",1733729327289,20.0,229.66,229.61,10.0]
["bitfinex","SOLUSD",1733729327559,20.0,229.74,229.61,10.0]
["bitfinex","SOLUSD",1733729328460,20.0,229.74,229.59,5.0]
["bitfinex","SOLUSD",1733729328642,23.776884,229.69,229.59,5.0]
["bitfinex","SOLUSD",1733729328842,20.0,229.62,229.57,11.3771]
["bitfinex","SOLUSD",1733729329238,23.776884,229.61,229.57,6.3771]
["bitfinex","SOLUSD",1733729329637,43.776884,229.58,229.54,5.0]
["bitfinex","SOLUSD",1733729329848,43.776884,229.58,229.52,5.0]
["bitfinex","SOLUSD",1733729330433,43.776884,229.58,229.53,5.0]
["bitfinex","SOLUSD",1733729330634,43.776884,229.58,229.54,5.0]
["bitfinex","SOLUSD",1733729332569,43.776884,229.58,229.53,5.0]
["bitfinex","SOLUSD",1733729332570,43.776884,229.58,229.51,16.2132]
["bitfinex","SOLUSD",1733729332769,43.776884,229.58,229.51,6.2132]
["bitfinex","SOLUSD",1733729332770,23.776884,229.57,229.51,6.2132]
["bitfinex","SOLUSD",1733729333537,23.776884,229.53,229.51,6.2132]
["bitfinex","SOLUSD",1733729335677,20.0,229.5,229.46,10.0]
["bitfinex","SOLUSD",1733729338573,23.776884,229.66,229.48,10.0]
["bitfinex","SOLUSD",1733729338781,20.0,229.63,229.48,10.0]
["bitfinex","SOLUSD",1733729339075,3.6494,229.67,229.53,5.0]
["bitfinex","SOLUSD",1733729340064,3.6494,229.67,229.53,10.0]
["bitfinex","SOLUSD",1733729340269,5.74828023,229.67,229.56,5.0]
["bitfinex","SOLUSD",1733729340470,2.09888023,229.67,229.56,11.092]
["bitfinex","SOLUSD",1733729340650,3.8476,229.72,229.56,11.092]
["bitfinex","SOLUSD",1733729340993,3.8476,229.72,229.56,6.092]
["bitfinex","SOLUSD",1733729341149,5.94026525,229.72,229.56,6.092]
["bitfinex","SOLUSD",1733729341494,20.0,229.69,229.56,6.092]
["bitfinex","SOLUSD",1733729341973,23.776884,229.68,229.56,6.092]
["bitfinex","SOLUSD",1733729342172,20.0,229.61,229.56,6.092]
["bitfinex","SOLUSD",1733729342389,20.0,229.57,229.56,6.092]
["bitfinex","SOLUSD",1733729342590,20.0,229.57,229.52,5.0]
["bitfinex","SOLUSD",1733729342877,20.0,229.57,229.53,5.0]
["bitfinex","SOLUSD",1733729344272,3.8476,229.72,229.57,5.0]
["bitfinex","SOLUSD",1733729344578,3.8476,229.72,229.58,5.0]
["bitfinex","SOLUSD",1733729345454,3.8476,229.72,229.59,5.0]
["bitfinex","SOLUSD",1733729345655,5.98283537,229.72,229.59,5.0]
["bitfinex","SOLUSD",1733729345866,20.0,229.69,229.6,5.0]
["bitfinex","SOLUSD",1733729346074,20.0,229.69,229.61,5.0]
["bitfinex","SOLUSD",1733729346884,20.0,229.69,229.57,5.0]
["bitfinex","SOLUSD",1733729347087,20.0,229.69,229.58,5.0]
["bitfinex","SOLUSD",1733729347665,20.0,229.65,229.6,5.0]
["bitfinex","SOLUSD",1733729347860,3.6736,229.78,229.62,11.2786]
["bitfinex","SOLUSD",1733729348667,3.6736,229.78,229.63,5.0]
["bitfinex","SOLUSD",1733729349089,23.776884,229.73,229.63,5.0]
["bitfinex","SOLUSD",1733729349268,3.6736,229.78,229.62,11.2786]
["bitfinex","SOLUSD",1733729349269,3.6736,229.78,229.67,5.0]
["bitfinex","SOLUSD",1733729349483,12.55577833,229.77,229.67,5.0]
["bitfinex","SOLUSD",1733729349690,12.55577833,229.77,229.67,13.7093]
["bitfinex","SOLUSD",1733729349897,10.5,229.77,229.67,13.7093]
["bitfinex","SOLUSD",1733729350206,10.5,229.77,229.69,10.0]
["bitfinex","SOLUSD",1733729350366,3.9062,229.83,229.71,5.0]
["bitfinex","SOLUSD",1733729350561,10.5,229.8,229.71,5.0]
["bitfinex","SOLUSD",1733729351707,20.0,229.77,229.67,3.7093]
["bitfinex","SOLUSD",1733729352014,23.776884,229.72,229.63,5.0]
["bitfinex","SOLUSD",1733729352188,20.0,229.65,229.62,6.2786]
["bitfinex","SOLUSD",1733729352666,23.776884,229.64,229.62,6.2786]
["bitfinex","SOLUSD",1733729352867,23.776884,229.64,229.62,6.2134]
["bitfinex","SOLUSD",1733729353066,20.0,229.61,229.57,10.0]
["bitfinex","SOLUSD",1733729353500,3.9286,229.72,229.62,5.0]
["bitfinex","SOLUSD",1733729353501,23.776884,229.72,229.62,5.0]
["bitfinex","SOLUSD",1733729353704,20.0,229.65,229.62,10.0]
["bitfinex","SOLUSD",1733729353883,20.0,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733729354283,23.776884,229.77,229.64,10.0]
["bitfinex","SOLUSD",1733729354485,20.0,229.74,229.64,10.0]
["bitfinex","SOLUSD",1733729354676,20.0,229.66,229.64,5.0]
["bitfinex","SOLUSD",1733729355081,20.0,229.66,229.62,10.0]
["bitfinex","SOLUSD",1733729355804,149.0,229.65,229.62,10.0]
["bitfinex","SOLUSD",1733729356170,149.0,229.65,229.62,16.0893]
["bitfinex","SOLUSD",1733729356409,149.0,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733729356716,149.0,229.65,229.64,10.0]
["bitfinex","SOLUSD",1733729357409,149.0,229.65,229.64,14.0488]
["bitfinex","SOLUSD",1733729358583,142.3334,229.65,229.64,14.0488]
["bitfinex","SOLUSD",1733729363311,142.3334,229.65,229.64,9.0488]
["bitfinex","SOLUSD",1733729363488,142.3334,229.65,229.62,16.0893]
["bitfinex","SOLUSD",1733729363699,142.3334,229.65,229.62,6.0893]
["bitfinex","SOLUSD",1733729363900,142.3334,229.65,229.61,5.0]
["bitfinex","SOLUSD",1733729365497,142.3334,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733729366832,142.3334,229.65,229.6,5.0]
["bitfinex","SOLUSD",1733729367047,142.3334,229.65,229.61,5.0]
["bitfinex","SOLUSD",1733729367206,142.3334,229.65,229.6,5.0]
["bitfinex","SOLUSD",1733729368008,142.3334,229.65,229.61,5.0]
["bitfinex","SOLUSD",1733729368223,142.3334,229.65,229.61,10.0]
["bitfinex","SOLUSD",1733729368851,142.3334,229.65,229.63,5.0]
["bitfinex","SOLUSD",1733729369168,142.3334,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733729369717,142.3334,229.65,229.63,5.0]
["bitfinex","SOLUSD",1733729369924,142.3334,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733729371144,142.3334,229.65,229.62,5.0]
["bitfinex","SOLUSD",1733729372305,142.3334,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733729376004,142.3334,229.65,229.62,5.0]
["bitfinex","SOLUSD",1733729376217,142.3334,229.65,229.61,5.0]
["bitfinex","SOLUSD",1733729376218,20.0,229.62,229.61,5.0]
["bitfinex","SOLUSD",1733729376416,23.776884,229.6,229.56,5.0]
["bitfinex","SOLUSD",1733729376953,20.0,229.57,229.51,16.1637]
["bitfinex","SOLUSD",1733729378429,20.0,229.57,229.53,5.0]
["bitfinex","SOLUSD",1733729379221,20.0,229.57,229.53,10.0]
["bitfinex","SOLUSD",1733729380516,20.0,229.57,229.55,5.0]
["bitfinex","SOLUSD",1733729380954,144.33663443,229.65,229.58,5.0]
["bitfinex","SOLUSD",1733729381121,142.3334,229.65,229.59,5.0]
["bitfinex","SOLUSD",1733729382560,20.0,229.62,229.59,5.0]
["bitfinex","SOLUSD",1733729382721,142.3334,229.65,229.63,10.0]
["bitfinex","SOLUSD",1733729383258,142.3334,229.65,229.63,5.0]
["bitfinex","SOLUSD",1733729383421,142.3334,229.65,229.61,5.0]
["bitfinex","SOLUSD",1733729384021,142.3334,229.65,229.61,10.0]
["bitfinex","SOLUSD",1733729384257,142.3334,229.65,229.59,10.0]
["bitfinex","SOLUSD",1733729384554,23.776884,229.64,229.59,10.0]
["bitfinex","SOLUSD",1733729386651,23.776884,229.64,229.59,5.0]
["bitfinex","SOLUSD",1733729387626,23.776884,229.6,229.57,5.0]
["bitfinex","SOLUSD",1733729387951,23.776884,229.6,229.54,5.0]
["bitfinex","SOLUSD",1733729388358,23.776884,229.58,229.54,5.0]
["bitfinex","SOLUSD",1733729388726,23.776884,229.59,229.54,5.0]
["bitfinex","SOLUSD",1733729389157,6.1637,229.6,229.57,10.0]
["bitfinex","SOLUSD",1733729389455,23.776884,229.61,229.57,10.0]
["bitfinex","SOLUSD",1733729389631,23.776884,229.61,229.59,5.0]
["bitfinex","SOLUSD",1733729389835,20.0,229.62,229.59,10.0]
["bitfinex","SOLUSD",1733729390040,20.0,229.62,229.61,5.0]
["bitfinex","SOLUSD",1733729391863,20.0,229.62,229.61,10.0]
["bitfinex","SOLUSD",1733729393061,142.3334,229.65,229.63,10.0]
["bitfinex","SOLUSD",1733729408284,142.3334,229.65,229.63,5.0]
["bitfinex","SOLUSD",1733729408577,142.3334,229.65,229.61,5.0]
["bitfinex","SOLUSD",1733729408743,20.0,229.62,229.59,5.0]
["bitfinex","SOLUSD",1733729408944,23.776884,229.64,229.57,5.0]
["bitfinex","SOLUSD",1733729408945,20.0,229.61,229.57,5.0]
["bitfinex","SOLUSD",1733729409173,23.776884,229.6,229.57,5.0]
["bitfinex","SOLUSD",1733729409488,20.0,229.58,229.57,5.0]
["bitfinex","SOLUSD",1733729409644,43.776884,229.57,229.56,5.0]
["bitfinex","SOLUSD",1733729409844,20.0,229.57,229.56,5.0]
["bitfinex","SOLUSD",1733729410647,20.0,229.62,229.56,5.0]
["bitfinex","SOLUSD",1733729410869,20.0,229.58,229.56,10.0]
["bitfinex","SOLUSD",1733729411178,20.0,229.58,229.48,15.03198899]
["bitfinex","SOLUSD",1733729411179,142.3334,229.65,229.62,5.0]
["bitfinex","SOLUSD",1733729413071,20.0,229.62,229.6,5.0]
["bitfinex","SOLUSD",1733729413274,20.0,229.62,229.58,5.0]
["bitfinex","SOLUSD",1733729413692,20.0,229.62,229.57,5.0]
["bitfinex","SOLUSD",1733729414001,20.0,229.62,229.56,5.0]
["bitfinex","SOLUSD",1733729414601,20.0,229.58,229.56,5.0]
["bitfinex","SOLUSD",1733729414980,20.0,229.61,229.59,5.0]
["bitfinex","SOLUSD",1733729415292,20.0,229.62,229.58,5.0]
["bitfinex","SOLUSD",1733729416102,20.0,229.62,229.59,5.0]
["bitfinex","SOLUSD",1733729416274,20.0,229.62,229.6,5.0]
["bitfinex","SOLUSD",1733729416797,20.0,229.62,229.58,5.0]
["bitfinex","SOLUSD",1733729416999,20.0,229.58,229.56,5.0]
["bitfinex","SOLUSD",1733729417419,20.0,229.58,229.57,5.0]
["bitfinex","SOLUSD",1733729417580,20.0,229.61,229.59,5.0]
["bitfinex","SOLUSD",1733729417762,20.0,229.61,229.59,10.0]
["bitfinex","SOLUSD",1733729418269,20.0,229.61,229.59,5.0]
["bitfinex","SOLUSD",1733729418594,20.0,229.61,229.59,10.0]
["bitfinex","SOLUSD",1733729418978,20.0,229.62,229.61,5.0]
["bitfinex","SOLUSD",1733729419500,142.3334,229.65,229.63,10.0]
["bitfinex","SOLUSD",1733729420965,142.3334,229.65,229.61,5.0]
["bitfinex","SOLUSD",1733729421195,20.0,229.62,229.59,5.0]
["bitfinex","SOLUSD",1733729421400,23.776884,229.61,229.57,5.0]
["bitfinex","SOLUSD",1733729421791,20.0,229.62,229.59,5.0]
["bitfinex","SOLUSD",1733729422162,142.3334,229.65,229.62,5.0]
["bitfinex","SOLUSD",1733729422495,142.3334,229.65,229.63,5.0]
["bitfinex","SOLUSD",1733729423577,142.3334,229.65,229.59,5.0]
["bitfinex","SOLUSD",1733729423778,20.0,229.62,229.59,5.0]
["bitfinex","SOLUSD",1733729423968,20.0,229.62,229.58,5.0]
["bitfinex","SOLUSD",1733729424363,20.0,229.62,229.57,5.0]
["bitfinex","SOLUSD",1733729424595,20.0,229.58,229.56,5.0]
["bitfinex","SOLUSD",1733729425286,20.0,229.62,229.59,5.0]
["bitfinex","SOLUSD",1733729425489,142.3334,229.65,229.6,5.0]
["bitfinex","SOLUSD",1733729425693,142.3334,229.65,229.62,5.0]
["bitfinex","SOLUSD",1733729426002,142.3334,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733729428679,142.3334,229.65,229.61,5.0]
["bitfinex","SOLUSD",1733729429006,20.0,229.63,229.6,5.0]
["bitfinex","SOLUSD",1733729429214,20.0,229.62,229.59,5.0]
["bitfinex","SOLUSD",1733729429411,20.0,229.62,229.55,5.0]
["bitfinex","SOLUSD",1733729429641,20.0,229.58,229.56,5.0]
["bitfinex","SOLUSD",1733729429781,20.0,229.58,229.56,10.0]
["bitfinex","SOLUSD",1733729429981,3.9683,229.64,229.59,5.0]
["bitfinex","SOLUSD",1733729430294,20.0,229.62,229.61,10.0]
["bitfinex","SOLUSD",1733729431108,20.0,229.62,229.61,5.0]
["bitfinex","SOLUSD",1733729431419,20.0,229.62,229.58,5.0]
["bitfinex","SOLUSD",1733729432627,20.0,229.62,229.59,5.0]
["bitfinex","SOLUSD",1733729432981,142.3334,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733729433718,142.3334,229.65,229.64,10.0]
["bitfinex","SOLUSD",1733729439113,142.3334,229.65,229.64,34.05767283]
["bitfinex","SOLUSD",1733729440034,142.3334,229.65,229.64,10.0]
["bitfinex","SOLUSD",1733729440326,142.3334,229.65,229.64,34.05767283]
["bitfinex","SOLUSD",1733729441499,6.0334,229.65,229.64,34.05767283]
["bitfinex","SOLUSD",1733729441698,6.0334,229.65,229.64,34.71057283]
["bitfinex","SOLUSD",1733729442218,6.0334,229.65,229.64,39.71057283]
["bitfinex","SOLUSD",1733729442607,23.78935434,229.81,229.77,5.0]
["bitfinex","SOLUSD",1733729442826,20.0,229.78,229.77,5.0]
["bitfinex","SOLUSD",1733729443707,43.776884,229.78,229.77,10.0]
["bitfinex","SOLUSD",1733729446145,23.78935434,229.81,229.8,5.0]
["bitfinex","SOLUSD",1733729449209,23.78935434,229.81,229.8,29.05767283]
["bitfinex","SOLUSD",1733729450034,23.78935434,229.81,229.8,5.0]
["bitfinex","SOLUSD",1733729451817,23.78935434,229.81,229.8,34.05767283]
["bitfinex","SOLUSD",1733729452040,23.78935434,229.81,229.8,39.05767283]
["bitfinex","SOLUSD",1733729452246,23.78935434,229.81,229.8,45.55827283]
["bitfinex","SOLUSD",1733729452622,23.78935434,229.81,229.8,11.5006]
["bitfinex","SOLUSD",1733729452922,23.78935434,229.81,229.8,35.55827283]
["bitfinex","SOLUSD",1733729453118,23.78935434,229.81,229.8,40.55827283]
["bitfinex","SOLUSD",1733729453315,23.78935434,229.81,229.8,11.5006]
["bitfinex","SOLUSD",1733729453549,47.56623834,229.81,229.8,11.5006]
["bitfinex","SOLUSD",1733729454055,47.56623834,229.81,229.8,5.0]
["bitfinex","SOLUSD",1733729457022,23.78935434,229.81,229.8,5.0]
["bitfinex","SOLUSD",1733729458340,47.56623834,229.81,229.8,5.0]
["bitfinex","SOLUSD",1733729459563,47.56623834,229.81,229.8,4.28854505]
["bitfinex","SOLUSD",1733729459762,23.776884,229.8,229.79,5.0]
["bitfinex","SOLUSD",1733729459934,23.776884,229.8,229.78,4.64998811]
["bitfinex","SOLUSD",1733729461666,23.776884,229.8,229.78,0.36144306]
["bitfinex","SOLUSD",1733729461975,20.0,229.77,229.71,5.0]
["bitfinex","SOLUSD",1733729462264,20.0,229.73,229.72,9.28854505]
["bitfinex","SOLUSD",1733729463359,20.0,229.73,229.7,4.28854505]
["bitfinex","SOLUSD",1733729463574,20.0,229.73,229.68,4.28854505]
["bitfinex","SOLUSD",1733729463780,20.0,229.73,229.66,9.28854505]
["bitfinex","SOLUSD",1733729464145,1.95739212,229.8,229.68,9.28854505]
["bitfinex","SOLUSD",1733729464146,43.776884,229.69,229.68,9.28854505]
["bitfinex","SOLUSD",1733729464578,43.776884,229.69,229.68,5.0]
["bitfinex","SOLUSD",1733729464766,43.776884,229.69,229.66,9.28854505]
["bitfinex","SOLUSD",1733729464966,23.776884,229.68,229.66,9.28854505]
["bitfinex","SOLUSD",1733729465559,20.0,229.69,229.63,5.0]
["bitfinex","SOLUSD",1733729465866,20.0,229.66,229.63,5.0]
["bitfinex","SOLUSD",1733729466041,20.0,229.66,229.59,9.28854505]
["bitfinex","SOLUSD",1733729466254,27.400184,229.69,229.59,5.0]
["bitfinex","SOLUSD",1733729466255,20.0,229.62,229.59,5.0]
["bitfinex","SOLUSD",1733729466654,20.0,229.62,229.57,9.28854505]
["bitfinex","SOLUSD",1733729466972,20.0,229.62,229.57,5.0]
["bitfinex","SOLUSD",1733729467868,20.0,229.62,229.59,4.28854505]
["bitfinex","SOLUSD",1733729468067,20.0,229.65,229.61,4.28854505]
["bitfinex","SOLUSD",1733729468389,132.71145495,229.8,229.66,4.28854505]
["bitfinex","SOLUSD",1733729468562,3.8413,229.76,229.66,4.28854505]
["bitfinex","SOLUSD",1733729468761,3.8413,229.76,229.68,9.28854505]
["bitfinex","SOLUSD",1733729469074,3.8413,229.76,229.74,5.0]
["bitfinex","SOLUSD",1733729469254,132.0,229.89,229.74,5.0]
["bitfinex","SOLUSD",1733729469255,6.5106,229.83,229.74,9.28854505]
["bitfinex","SOLUSD",1733729470261,6.5106,229.83,229.7,4.28854505]
["bitfinex","SOLUSD",1733729470488,138.5106,229.83,229.68,9.28854505]
["bitfinex","SOLUSD",1733729470688,138.5106,229.83,229.7,9.28854505]
["bitfinex","SOLUSD",1733729470890,20.0,229.8,229.72,4.28854505]
["bitfinex","SOLUSD",1733729471062,6.5106,229.83,229.73,5.0]
["bitfinex","SOLUSD",1733729471263,6.5106,229.83,229.72,4.28854505]
["bitfinex","SOLUSD",1733729471264,6.5106,229.83,229.71,5.0]
["bitfinex","SOLUSD",1733729471463,23.776884,229.82,229.68,4.28854505]
["bitfinex","SOLUSD",1733729471690,23.776884,229.82,229.6,3.7541]
["bitfinex","SOLUSD",1733729471691,23.776884,229.82,229.7,4.28854505]
["bitfinex","SOLUSD",1733729472591,20.0,229.75,229.68,4.28854505]
["bitfinex","SOLUSD",1733729473170,20.0,229.75,229.67,5.0]
["bitfinex","SOLUSD",1733729473384,20.0,229.75,229.71,4.28854505]
["bitfinex","SOLUSD",1733729473561,20.0,229.76,229.73,4.28854505]
["bitfinex","SOLUSD",1733729473994,23.776884,229.79,229.71,9.28854505]
["bitfinex","SOLUSD",1733729474163,20.0,229.76,229.73,4.28854505]
["bitfinex","SOLUSD",1733729474505,6.5106,229.83,229.62,24.05767283]
["bitfinex","SOLUSD",1733729474506,6.5106,229.83,229.75,9.28854505]
["bitfinex","SOLUSD",1733729475165,6.5106,229.83,229.74,4.28854505]
["bitfinex","SOLUSD",1733729475367,6.5106,229.83,229.74,9.28854505]
["bitfinex","SOLUSD",1733729475581,20.0,229.8,229.74,9.28854505]
["bitfinex","SOLUSD",1733729476092,20.0,229.8,229.74,5.0]
["bitfinex","SOLUSD",1733729476296,20.0,229.76,229.7,9.28854505]
["bitfinex","SOLUSD",1733729476590,20.0,229.76,229.72,4.28854505]
["bitfinex","SOLUSD",1733729476986,20.0,229.76,229.75,4.28854505]
["bitfinex","SOLUSD",1733729477702,132.0,229.89,229.78,9.28854505]
["bitfinex","SOLUSD",1733729477703,6.544,229.89,229.78,9.28854505]
["bitfinex","SOLUSD",1733729477996,8.48022236,229.89,229.76,9.28854505]
["bitfinex","SOLUSD",1733729478362,8.48022236,229.89,229.74,4.28854505]
["bitfinex","SOLUSD",1733729478363,9.19167731,229.89,229.74,4.28854505]
["bitfinex","SOLUSD",1733729478584,141.19167731,229.89,229.74,4.28854505]
["bitfinex","SOLUSD",1733729478792,141.19167731,229.89,229.73,5.0]
["bitfinex","SOLUSD",1733729478990,23.776884,229.88,229.75,4.28854505]
["bitfinex","SOLUSD",1733729479161,23.776884,229.84,229.73,9.28854505]
["bitfinex","SOLUSD",1733729479371,20.0,229.77,229.75,4.28854505]
["bitfinex","SOLUSD",1733729479898,20.0,229.77,229.73,5.0]
["bitfinex","SOLUSD",1733729480100,20.0,229.77,229.71,4.28854505]
["bitfinex","SOLUSD",1733729480266,20.0,229.77,229.73,4.28854505]
["bitfinex","SOLUSD",1733729480460,20.0,229.77,229.76,5.0]
["bitfinex","SOLUSD",1733729481073,6.544,229.89,229.78,9.28854505]
["bitfinex","SOLUSD",1733729481267,6.544,229.89,229.8,4.28854505]
["bitfinex","SOLUSD",1733729481877,6.544,229.89,229.84,4.28854505]
["bitfinex","SOLUSD",1733729482076,1.95894332,229.89,229.84,4.28854505]
["bitfinex","SOLUSD",1733729482399,12.78142756,229.95,229.86,4.28854505]
["bitfinex","SOLUSD",1733729482567,12.78142756,229.95,229.77,7.1625]
["bitfinex","SOLUSD",1733729482568,8.82956854,229.95,229.82,4.28854505]
["bitfinex","SOLUSD",1733729482770,8.82956854,229.95,229.8,4.28854505]
["bitfinex","SOLUSD",1733729483091,0.71145495,229.93,229.8,4.28854505]
["bitfinex","SOLUSD",1733729483292,8.82956854,229.95,229.82,4.28854505]
["bitfinex","SOLUSD",1733729483293,132.0,229.94,229.82,4.28854505]
["bitfinex","SOLUSD",1733729483492,132.0,229.94,229.77,7.1625]
["bitfinex","SOLUSD",1733729483493,8.82956854,229.95,229.84,4.28854505]
["bitfinex","SOLUSD",1733729483667,8.82956854,229.95,229.82,4.22584505]
["bitfinex","SOLUSD",1733729484063,0.77415495,229.94,229.8,4.22584505]
["bitfinex","SOLUSD",1733729484268,132.77415495,229.94,229.8,4.22584505]
["bitfinex","SOLUSD",1733729484468,0.77415495,229.91,229.76,9.22584505]
["bitfinex","SOLUSD",1733729484703,152.77415495,229.91,229.76,9.22584505]
["bitfinex","SOLUSD",1733729484865,20.0,229.87,229.76,4.22584505]
["bitfinex","SOLUSD",1733729485065,23.776884,229.82,229.78,4.22584505]
["bitfinex","SOLUSD",1733729485371,20.0,229.79,229.75,4.22584505]
["bitfinex","SOLUSD",1733729485767,20.0,229.79,229.76,4.22584505]
["bitfinex","SOLUSD",1733729485995,23.776884,229.78,229.74,4.22584505]
["bitfinex","SOLUSD",1733729486301,20.0,229.79,229.74,4.22584505]
["bitfinex","SOLUSD",1733729486302,20.0,229.75,229.74,4.22584505]
["bitfinex","SOLUSD",1733729489125,23.776884,229.78,229.71,5.0]
["bitfinex","SOLUSD",1733729489440,20.0,229.75,229.72,4.22584505]
["bitfinex","SOLUSD",1733729489924,20.0,229.75,229.7,4.22584505]
["bitfinex","SOLUSD",1733729490131,20.0,229.75,229.72,4.22584505]
["bitfinex","SOLUSD",1733729491006,23.776884,229.78,229.68,3.6494]
["bitfinex","SOLUSD",1733729491007,23.776884,229.82,229.76,9.22584505]
["bitfinex","SOLUSD",1733729491400,132.0,229.86,229.76,9.22584505]
["bitfinex","SOLUSD",1733729491623,4.4978,229.88,229.76,9.22584505]
["bitfinex","SOLUSD",1733729492195,20.0,229.86,229.78,4.22584505]
["bitfinex","SOLUSD",1733729492395,20.0,229.85,229.78,4.22584505]
["bitfinex","SOLUSD",1733729493494,20.0,229.85,229.8,4.22584505]
["bitfinex","SOLUSD",1733729494307,4.4465,229.94,229.85,5.0]
["bitfinex","SOLUSD",1733729494511,4.4465,229.94,229.87,5.0]
["bitfinex","SOLUSD",1733729494699,5.0,229.98,229.89,4.22584505]
["bitfinex","SOLUSD",1733729494899,5.0,229.98,229.89,3.78584505]
["bitfinex","SOLUSD",1733729495123,5.0,229.98,229.86,3.78584505]
["bitfinex","SOLUSD",1733729495500,6.87370772,229.98,229.86,3.78584505]
["bitfinex","SOLUSD",1733729495724,6.87370772,229.98,229.79,4.1005]
["bitfinex","SOLUSD",1733729495725,23.776884,229.94,229.84,3.78584505]
["bitfinex","SOLUSD",1733729495897,23.776884,229.94,229.79,4.1005]
["bitfinex","SOLUSD",1733729495898,23.776884,229.9,229.82,3.78584505]
["bitfinex","SOLUSD",1733729496223,20.0,229.91,229.82,3.78584505]
["bitfinex","SOLUSD",1733729496224,20.0,229.87,229.82,3.78584505]
["bitfinex","SOLUSD",1733729496524,23.776884,229.94,229.82,3.78584505]
["bitfinex","SOLUSD",1733729496525,20.0,229.83,229.82,3.78584505]
["bitfinex","SOLUSD",1733729496716,43.776884,229.83,229.82,3.78584505]
["bitfinex","SOLUSD",1733729499244,43.776884,229.83,229.8,3.78584505]
["bitfinex","SOLUSD",1733729499404,23.776884,229.82,229.8,3.78584505]
["bitfinex","SOLUSD",1733729499797,23.776884,229.82,229.74,4.3034]
["bitfinex","SOLUSD",1733729499798,20.0,229.79,229.78,3.78584505]
["bitfinex","SOLUSD",1733729500103,20.0,229.75,229.74,8.78579555]
["bitfinex","SOLUSD",1733729500625,20.0,229.75,229.74,3.78579555]
["bitfinex","SOLUSD",1733729500794,20.0,229.75,229.72,15.46089555]
["bitfinex","SOLUSD",1733729500999,23.776884,229.74,229.72,15.46089555]
["bitfinex","SOLUSD",1733729501237,23.776884,229.74,229.72,8.78579555]
["bitfinex","SOLUSD",1733729501396,23.776884,229.74,229.73,3.78579555]
["bitfinex","SOLUSD",1733729501600,43.776884,229.72,229.71,3.78579555]
["bitfinex","SOLUSD",1733729501911,43.776884,229.72,229.71,8.78579555]
["bitfinex","SOLUSD",1733729502431,23.776884,229.71,229.69,3.78579555]
["bitfinex","SOLUSD",1733729502597,23.776884,229.71,229.67,5.0]
["bitfinex","SOLUSD",1733729502598,43.776884,229.68,229.67,8.78579555]
["bitfinex","SOLUSD",1733729502907,20.0,229.68,229.67,8.78579555]
["bitfinex","SOLUSD",1733729503699,20.0,229.68,229.67,3.78579555]
["bitfinex","SOLUSD",1733729503700,43.776884,229.68,229.67,3.78579555]
["bitfinex","SOLUSD",1733729504612,20.0,229.64,229.63,8.78579555]
["bitfinex","SOLUSD",1733729506533,43.776884,229.64,229.63,8.78579555]
["bitfinex","SOLUSD",1733729506837,43.776884,229.64,229.63,3.78579555]
["bitfinex","SOLUSD",1733729508138,20.0,229.64,229.63,8.78579555]
["bitfinex","SOLUSD",1733729508309,43.776884,229.64,229.63,8.78579555]
["bitfinex","SOLUSD",1733729510144,5.62390445,229.77,229.68,3.78579555]
["bitfinex","SOLUSD",1733729510145,4.4097,229.77,229.68,3.78579555]
["bitfinex","SOLUSD",1733729510529,4.4097,229.77,229.66,5.0]
["bitfinex","SOLUSD",1733729510530,4.4097,229.77,229.7,3.78579555]
["bitfinex","SOLUSD",1733729510729,132.0,229.82,229.72,3.78579555]
["bitfinex","SOLUSD",1733729511116,132.0,229.82,229.71,5.0]
["bitfinex","SOLUSD",1733729511117,11.1056,229.84,229.74,3.78579555]
["bitfinex","SOLUSD",1733729511335,11.1056,229.84,229.74,8.78579555]
["bitfinex","SOLUSD",1733729512437,11.1056,229.84,229.74,3.78579555]
["bitfinex","SOLUSD",1733729512638,20.0,229.81,229.71,3.78579555]
["bitfinex","SOLUSD",1733729512813,23.776884,229.76,229.71,3.78579555]
["bitfinex","SOLUSD",1733729513016,20.0,229.73,229.71,3.78579555]
["bitfinex","SOLUSD",1733729513242,23.776884,229.72,229.71,3.78579555]
["bitfinex","SOLUSD",1733729516352,20.0,229.69,229.68,5.0]
["bitfinex","SOLUSD",1733729516641,20.0,229.69,229.67,3.78579555]
["bitfinex","SOLUSD",1733729516642,23.776884,229.68,229.67,3.78579555]
["bitfinex","SOLUSD",1733729517214,1.87657983,229.77,229.69,5.0]
["bitfinex","SOLUSD",1733729517215,23.776884,229.73,229.69,5.0]
["bitfinex","SOLUSD",1733729517414,43.776884,229.7,229.69,5.0]
["bitfinex","SOLUSD",1733729517959,43.776884,229.7,229.69,8.78579555]
["bitfinex","SOLUSD",1733729518644,20.0,229.66,229.65,8.78579555]
["bitfinex","SOLUSD",1733729521852,23.776884,229.76,229.7,3.78579555]
["bitfinex","SOLUSD",1733729522056,23.776884,229.76,229.66,8.78579555]
["bitfinex","SOLUSD",1733729522347,23.776884,229.76,229.68,3.78579555]
["bitfinex","SOLUSD",1733729523018,20.0,229.73,229.68,3.78579555]
["bitfinex","SOLUSD",1733729523328,43.776884,229.69,229.68,3.78579555]
["bitfinex","SOLUSD",1733729523757,23.776884,229.68,229.66,8.78579555]
["bitfinex","SOLUSD",1733729523932,23.776884,229.68,229.66,3.78579555]
["bitfinex","SOLUSD",1733729524341,43.776884,229.65,229.64,3.78579555]
["bitfinex","SOLUSD",1733729524538,23.776884,229.64,229.62,3.78579555]
["bitfinex","SOLUSD",1733729524843,20.0,229.65,229.64,3.78579555]
["bitfinex","SOLUSD",1733729525021,1.87622191,229.71,229.68,3.78579555]
["bitfinex","SOLUSD",1733729525230,23.776884,229.76,229.68,3.78579555]
["bitfinex","SOLUSD",1733729526569,20.0,229.73,229.68,3.78579555]
["bitfinex","SOLUSD",1733729526858,43.776884,229.69,229.68,3.78579555]
["bitfinex","SOLUSD",1733729528439,20.0,229.66,229.65,5.0]
["bitfinex","SOLUSD",1733729528671,23.776884,229.65,229.64,3.78579555]
["bitfinex","SOLUSD",1733729530116,23.776884,229.65,229.58,0.65321441]
["bitfinex","SOLUSD",1733729530117,20.0,229.75,229.68,3.78579555]
["bitfinex","SOLUSD",1733729530370,20.0,229.74,229.7,3.78579555]
["bitfinex","SOLUSD",1733729530936,5.0,229.77,229.7,3.78579555]
["bitfinex","SOLUSD",1733729531559,20.0,229.75,229.7,3.78579555]
["bitfinex","SOLUSD",1733729531763,20.0,229.74,229.7,3.78579555]
["bitfinex","SOLUSD",1733729532229,20.0,229.71,229.7,3.78579555]
["bitfinex","SOLUSD",1733729532435,43.776884,229.71,229.7,3.78579555]
["bitfinex","SOLUSD",1733729532834,6.87630371,229.77,229.72,5.0]
["bitfinex","SOLUSD",1733729533050,5.0,229.77,229.75,3.78579555]
["bitfinex","SOLUSD",1733729533435,4.3404,229.84,229.75,3.78579555]
["bitfinex","SOLUSD",1733729533890,5.0,229.83,229.75,3.78579555]
["bitfinex","SOLUSD",1733729534179,5.0,229.83,229.74,5.0]
["bitfinex","SOLUSD",1733729534180,5.0,229.83,229.77,3.78579555]
["bitfinex","SOLUSD",1733729534481,5.0,229.83,229.79,3.78579555]
["bitfinex","SOLUSD",1733729535356,5.0,229.83,229.79,3.72099555]
["bitfinex","SOLUSD",1733729536453,23.776884,229.8,229.79,3.72099555]
["bitfinex","SOLUSD",1733729537608,23.776884,229.8,229.78,8.72099555]
["bitfinex","SOLUSD",1733729537790,23.776884,229.8,229.68,5.05291296]
["bitfinex","SOLUSD",1733729537791,20.0,229.77,229.76,3.72099555]
["bitfinex","SOLUSD",1733729538087,20.0,229.77,229.68,4.4]
["bitfinex","SOLUSD",1733729538088,23.776884,229.76,229.72,8.72099555]
["bitfinex","SOLUSD",1733729538276,23.776884,229.72,229.7,8.72099555]
["bitfinex","SOLUSD",1733729538455,23.776884,229.72,229.7,3.72099555]
["bitfinex","SOLUSD",1733729539082,23.776884,229.68,229.66,6.98099555]
["bitfinex","SOLUSD",1733729539463,23.776884,229.68,229.66,1.98099555]
["bitfinex","SOLUSD",1733729539663,23.776884,229.68,229.67,5.0]
["bitfinex","SOLUSD",1733729540251,20.0,229.77,229.71,1.98099555]
["bitfinex","SOLUSD",1733729540478,23.776884,229.76,229.71,1.98099555]
["bitfinex","SOLUSD",1733729540655,23.776884,229.72,229.71,1.98099555]
["bitfinex","SOLUSD",1733729541776,23.776884,229.72,229.7,4.9999505]
["bitfinex","SOLUSD",1733729541966,1.85297369,229.77,229.65,1.98099555]
["bitfinex","SOLUSD",1733729541967,20.0,229.66,229.65,1.98099555]
["bitfinex","SOLUSD",1733729542168,43.776884,229.66,229.65,1.98099555]
["bitfinex","SOLUSD",1733729542378,43.776884,229.66,229.61,9.5012505]
["bitfinex","SOLUSD",1733729542379,23.776884,229.65,229.63,1.98099555]
["bitfinex","SOLUSD",1733729543159,6.32431228,229.79,229.56,4.5013]
["bitfinex","SOLUSD",1733729543160,23.776884,229.61,229.59,4.9999505]
["bitfinex","SOLUSD",1733729546095,23.776884,229.61,229.6,1.98099555]
["bitfinex","SOLUSD",1733729546662,23.776884,229.61,229.59,4.9999505]
["bitfinex","SOLUSD",1733729546663,23.776884,229.61,229.59,6.98094605]
["bitfinex","SOLUSD",1733729547497,23.776884,229.61,229.59,4.9999505]
["bitfinex","SOLUSD",1733729549285,43.776884,229.58,229.57,6.98094605]
["bitfinex","SOLUSD",1733729552782,43.776884,229.58,229.51,4.5013]
["bitfinex","SOLUSD",1733729552783,23.776884,229.57,229.55,6.98094605]
["bitfinex","SOLUSD",1733729552981,20.0,229.54,229.53,6.98094605]
["bitfinex","SOLUSD",1733729554395,4.4584,229.68,229.51,4.5013]
["bitfinex","SOLUSD",1733729554396,20.0,229.71,229.64,1.98099555]
["bitfinex","SOLUSD",1733729554776,20.0,229.71,229.62,1.98099555]
["bitfinex","SOLUSD",1733729555308,13.39154463,229.74,229.64,1.98099555]
["bitfinex","SOLUSD",1733729555602,23.776884,229.73,229.65,4.9999505]
["bitfinex","SOLUSD",1733729555903,1.89284463,229.74,229.68,4.9999505]
["bitfinex","SOLUSD",1733729556074,14.99945902,229.79,229.68,4.9999505]
["bitfinex","SOLUSD",1733729557698,14.99945902,229.79,229.7,1.98099555]
["bitfinex","SOLUSD",1733729557902,5.0,229.83,229.73,1.98099555]
["bitfinex","SOLUSD",1733729558104,5.0,229.83,229.75,1.98099555]
["bitfinex","SOLUSD",1733729558271,5.0,229.83,229.77,1.98099555]
["bitfinex","SOLUSD",1733729558603,5.0,229.83,229.65,15.67577304]
["bitfinex","SOLUSD",1733729558604,5.0,229.83,229.79,1.98099555]
["bitfinex","SOLUSD",1733729558786,6.8438364,229.83,229.79,1.98099555]
["bitfinex","SOLUSD",1733729558988,6.8438364,229.83,229.73,4.1757]
["bitfinex","SOLUSD",1733729559296,6.8438364,229.83,229.75,4.9836505]
["bitfinex","SOLUSD",1733729559801,5.0,229.83,229.75,4.9836505]
["bitfinex","SOLUSD",1733729561087,20.0,229.79,229.73,6.89944605]
["bitfinex","SOLUSD",1733729561291,20.0,229.79,229.69,6.89944605]
["bitfinex","SOLUSD",1733729562105,23.776884,229.78,229.69,1.91579555]
["bitfinex","SOLUSD",1733729562400,20.0,229.67,229.66,6.5614]
["bitfinex","SOLUSD",1733729562601,43.776884,229.67,229.66,6.5614]
["bitfinex","SOLUSD",1733729565130,23.776884,229.66,229.62,4.0954]
["bitfinex","SOLUSD",1733729565288,20.0,229.63,229.62,4.0954]
["bitfinex","SOLUSD",1733729566827,5.0,229.83,229.62,4.0954]
["bitfinex","SOLUSD",1733729567126,5.0,229.83,229.63,0.6530059]
["bitfinex","SOLUSD",1733729567928,5.0,229.82,229.63,0.6530059]
["bitfinex","SOLUSD",1733729568221,20.0,229.78,229.63,0.6530059]
["bitfinex","SOLUSD",1733729568419,6.33560074,229.8,229.63,0.6530059]
["bitfinex","SOLUSD",1733729569130,23.776884,229.79,229.63,0.6530059]
["bitfinex","SOLUSD",1733729570590,20.0,229.76,229.62,4.0954]
["bitfinex","SOLUSD",1733729570785,20.0,229.72,229.62,4.0954]
["bitfinex","SOLUSD",1733729571014,23.776884,229.75,229.62,4.0954]
["bitfinex","SOLUSD",1733729571015,20.0,229.68,229.62,4.0954]
["bitfinex","SOLUSD",1733729571608,23.776884,229.71,229.62,4.0954]
["bitfinex","SOLUSD",1733729571802,20.0,229.68,229.62,4.0954]
["bitfinex","SOLUSD",1733729572626,23.776884,229.67,229.62,4.0954]
["bitfinex","SOLUSD",1733729572921,23.776884,229.63,229.61,6.7735]
["bitfinex","SOLUSD",1733729573128,20.0,229.64,229.61,6.7735]
["bitfinex","SOLUSD",1733729573292,20.0,229.73,229.61,6.7735]
["bitfinex","SOLUSD",1733729573493,23.776884,229.68,229.61,6.7735]
["bitfinex","SOLUSD",1733729573716,20.0,229.65,229.61,6.7735]
["bitfinex","SOLUSD",1733729573918,20.0,229.69,229.61,6.7735]
["bitfinex","SOLUSD",1733729574129,20.0,229.65,229.61,6.7735]
["bitfinex","SOLUSD",1733729574919,23.776884,229.64,229.57,4.4487]
["bitfinex","SOLUSD",1733729575225,20.0,229.61,229.57,4.4487]
["bitfinex","SOLUSD",1733729577530,20.0,229.58,229.57,4.4487]
["bitfinex","SOLUSD",1733729577740,23.776884,229.57,229.56,6.6382]
["bitfinex","SOLUSD",1733729577901,20.0,229.54,229.52,4.223]
["bitfinex","SOLUSD",1733729580916,20.0,229.54,229.51,6.8735]
["bitfinex","SOLUSD",1733729580917,23.776884,229.53,229.51,6.8735]
["bitfinex","SOLUSD",1733729581319,20.0,229.5,229.47,4.1795]
["bitfinex","SOLUSD",1733729581905,23.776884,229.49,229.47,4.1795]
["bitfinex","SOLUSD",1733729582100,20.0,229.5,229.47,4.1795]
["bitfinex","SOLUSD",1733729582101,20.0,229.61,229.47,4.1795]
["bitfinex","SOLUSD",1733729582304,23.776884,229.56,229.47,4.1795]
["bitfinex","SOLUSD",1733729582686,23.776884,229.56,229.47,4.83299461]
["bitfinex","SOLUSD",1733729582803,5.0,229.7,229.47,4.83299461]
["bitfinex","SOLUSD",1733729582804,4.2302,229.7,229.48,10.0]
["bitfinex","SOLUSD",1733729583004,4.2302,229.7,229.5,25.02283741]
["bitfinex","SOLUSD",1733729583204,6.11785441,229.7,229.53,6.6532]
["bitfinex","SOLUSD",1733729584412,33.776884,229.69,229.53,6.6532]
["bitfinex","SOLUSD",1733729584741,20.0,229.62,229.48,6.6595]
["bitfinex","SOLUSD",1733729585029,20.0,229.58,229.48,6.6595]
["bitfinex","SOLUSD",1733729585222,20.0,229.54,229.48,6.6595]
["bitfinex","SOLUSD",1733729586227,20.0,229.54,229.48,31.39491941]
["bitfinex","SOLUSD",1733729586449,20.0,229.54,229.48,7.31302114]
["bitfinex","SOLUSD",1733729587064,20.0,229.54,229.48,6.6595]
["bitfinex","SOLUSD",1733729587975,20.0,229.5,229.48,6.6595]
["bitfinex","SOLUSD",1733729590377,23.776884,229.49,229.43,6.8817]
["bitfinex","SOLUSD",1733729590559,20.0,229.46,229.43,6.8817]
["bitfinex","SOLUSD",1733729592040,20.0,229.52,229.43,6.8817]
["bitfinex","SOLUSD",1733729592241,6.607,229.6,229.43,6.8817]
["bitfinex","SOLUSD",1733729592242,132.0,229.65,229.44,0.65362327]
["bitfinex","SOLUSD",1733729592446,14.1728,229.66,229.43,6.8817]
["bitfinex","SOLUSD",1733729592853,9.1728,229.66,229.44,24.08189827]
["bitfinex","SOLUSD",1733729593057,14.1728,229.66,229.44,24.73544565]
["bitfinex","SOLUSD",1733729593280,14.1728,229.66,229.44,0.65354738]
["bitfinex","SOLUSD",1733729593637,9.1728,229.66,229.44,0.65354738]
["bitfinex","SOLUSD",1733729593880,23.776884,229.65,229.43,6.8817]
["bitfinex","SOLUSD",1733729594076,23.776884,229.58,229.43,6.8817]
["bitfinex","SOLUSD",1733729594281,23.776884,229.5,229.43,6.8817]
["bitfinex","SOLUSD",1733729594577,20.0,229.43,229.41,4.4297]
["bitfinex","SOLUSD",1733729595584,23.776884,229.42,229.37,6.8988]
["bitfinex","SOLUSD",1733729595785,20.0,229.39,229.37,6.8988]
["bitfinex","SOLUSD",1733729595944,20.0,229.39,229.35,4.5228]
["bitfinex","SOLUSD",1733729595945,23.776884,229.38,229.35,4.5228]
["bitfinex","SOLUSD",1733729596144,20.0,229.36,229.35,4.5228]
["bitfinex","SOLUSD",1733729599474,20.0,229.35,229.3,10.9213]
["bitfinex","SOLUSD",1733729601557,9.1163,229.55,229.31,29.7358654]
["bitfinex","SOLUSD",1733729601888,4.1163,229.55,229.32,29.08189827]
["bitfinex","SOLUSD",1733729602065,4.1163,229.55,229.33,24.73572441]
["bitfinex","SOLUSD",1733729602481,5.95798814,229.55,229.33,24.73572441]
["bitfinex","SOLUSD",1733729603409,23.776884,229.54,229.34,24.08189827]
["bitfinex","SOLUSD",1733729603574,23.776884,229.54,229.35,0.65381861]
["bitfinex","SOLUSD",1733729604094,5.95798814,229.55,229.36,28.33789827]
["bitfinex","SOLUSD",1733729604268,5.95798814,229.55,229.37,0.65374395]
["bitfinex","SOLUSD",1733729604472,5.95798814,229.55,229.36,4.256]
["bitfinex","SOLUSD",1733729604999,137.0,229.54,229.36,4.256]
["bitfinex","SOLUSD",1733729605162,20.0,229.45,229.36,4.256]
["bitfinex","SOLUSD",1733729605365,23.776884,229.4,229.36,4.256]
["bitfinex","SOLUSD",1733729605558,43.776884,229.37,229.31,4.0852]
["bitfinex","SOLUSD",1733729606292,6.71800228,229.69,229.31,4.0852]
["bitfinex","SOLUSD",1733729606293,23.776884,229.48,229.32,0.6540069]
["bitfinex","SOLUSD",1733729606470,145.27500614,229.55,229.32,29.73590517]
["bitfinex","SOLUSD",1733729606471,20.0,229.41,229.32,29.73590517]
["bitfinex","SOLUSD",1733729607563,20.0,229.41,229.32,0.6540069]
["bitfinex","SOLUSD",1733729607885,20.0,229.41,229.32,0.65392637]
["bitfinex","SOLUSD",1733729608097,5.95798814,229.55,229.36,24.08189827]
["bitfinex","SOLUSD",1733729608256,5.95798814,229.55,229.37,0.65374659]
["bitfinex","SOLUSD",1733729608997,5.95798814,229.55,229.32,0.65376794]
["bitfinex","SOLUSD",1733729609385,20.0,229.52,229.32,0.65376794]
["bitfinex","SOLUSD",1733729609607,20.0,229.5,229.32,0.65376794]
["bitfinex","SOLUSD",1733729610100,20.0,229.48,229.32,0.65376794]
["bitfinex","SOLUSD",1733729610311,23.776884,229.47,229.31,4.0852]
["bitfinex","SOLUSD",1733729610495,20.0,229.44,229.31,4.0852]
["bitfinex","SOLUSD",1733729610681,23.776884,229.43,229.31,4.0852]
["bitfinex","SOLUSD",1733729610883,20.0,229.4,229.31,4.0852]
["bitfinex","SOLUSD",1733729611078,21.15878789,229.68,229.2,0.5183649]
["bitfinex","SOLUSD",1733729611079,1.84168814,229.55,229.39,24.08189827]
["bitfinex","SOLUSD",1733729611280,4.1487,229.6,229.42,24.08189827]
["bitfinex","SOLUSD",1733729611478,5.98740827,229.6,229.42,24.08189827]
["bitfinex","SOLUSD",1733729611899,5.98740827,229.6,229.43,24.73556727]
["bitfinex","SOLUSD",1733729612073,5.98740827,229.6,229.44,24.08189827]
["bitfinex","SOLUSD",1733729612272,6.7054,229.62,229.43,24.73556727]
["bitfinex","SOLUSD",1733729612998,6.7054,229.62,229.43,0.653669]
["bitfinex","SOLUSD",1733729613307,8.52849922,229.62,229.43,0.653669]
["bitfinex","SOLUSD",1733729613606,23.776884,229.57,229.41,24.08189827]
["bitfinex","SOLUSD",1733729613808,20.0,229.46,229.4,24.08189827]
["bitfinex","SOLUSD",1733729614104,20.0,229.46,229.41,0.65366744]
["bitfinex","SOLUSD",1733729614506,8.52849922,229.62,229.39,5.0]
["bitfinex","SOLUSD",1733729614507,23.776884,229.58,229.39,24.73554283]
["bitfinex","SOLUSD",1733729614683,20.0,229.51,229.4,24.08189827]
["bitfinex","SOLUSD",1733729615005,20.0,229.47,229.41,0.65365015]
["bitfinex","SOLUSD",1733729615418,20.0,229.47,229.4,24.08189827]
["bitfinex","SOLUSD",1733729615419,20.0,229.47,229.38,12.0457717]
["bitfinex","SOLUSD",1733729615714,20.0,229.47,229.39,24.08189827]
["bitfinex","SOLUSD",1733729615921,20.0,229.47,229.4,24.73557203]
["bitfinex","SOLUSD",1733729616077,20.0,229.47,229.4,0.65367376]
["bitfinex","SOLUSD",1733729616281,20.0,229.43,229.38,11.3921]
["bitfinex","SOLUSD",1733729617891,20.0,229.43,229.38,36.12776135]
["bitfinex","SOLUSD",1733729618290,20.0,229.43,229.38,12.04586308]
["bitfinex","SOLUSD",1733729618504,20.0,229.58,229.38,36.12776135]
["bitfinex","SOLUSD",1733729618708,20.0,229.5,229.39,24.08189827]
["bitfinex","SOLUSD",1733729618891,20.0,229.46,229.38,11.3921]
["bitfinex","SOLUSD",1733729619216,20.0,229.46,229.39,24.73561414]
["bitfinex","SOLUSD",1733729619791,20.0,229.46,229.4,24.08189827]
["bitfinex","SOLUSD",1733729620025,23.776884,229.58,229.41,24.73554481]
["bitfinex","SOLUSD",1733729620334,20.0,229.51,229.41,0.65364654]
["bitfinex","SOLUSD",1733729620918,20.0,229.59,229.4,0.65364705]
["bitfinex","SOLUSD",1733729621292,20.0,229.59,229.38,12.04581167]
["bitfinex","SOLUSD",1733729621692,20.0,229.58,229.38,12.04581167]
["bitfinex","SOLUSD",1733729622104,23.776884,229.49,229.38,12.04581167]
["bitfinex","SOLUSD",1733729622390,20.0,229.46,229.38,12.04581167]
["bitfinex","SOLUSD",1733729623928,20.0,229.46,229.38,36.12770994]
["bitfinex","SOLUSD",1733729624094,20.0,229.46,229.38,12.04581167]
["bitfinex","SOLUSD",1733729624889,20.0,229.46,229.38,11.3921]
["bitfinex","SOLUSD",1733729625338,20.0,229.42,229.38,11.3921]
["bitfinex","SOLUSD",1733729627929,20.0,229.38,229.33,6.8197]
["bitfinex","SOLUSD",1733729632356,23.776884,229.37,229.33,6.8197]
["bitfinex","SOLUSD",1733729632498,20.0,229.34,229.32,4.4355]
["bitfinex","SOLUSD",1733729635595,20.0,229.48,229.32,4.4355]
["bitfinex","SOLUSD",1733729635791,43.776884,229.47,229.32,4.4355]
["bitfinex","SOLUSD",1733729636030,23.776884,229.47,229.32,4.4355]
["bitfinex","SOLUSD",1733729636231,23.776884,229.39,229.32,4.4355]
["bitfinex","SOLUSD",1733729636439,23.776884,229.39,229.28,6.6291]
["bitfinex","SOLUSD",1733729636440,20.0,229.36,229.28,6.6291]
["bitfinex","SOLUSD",1733729636598,23.776884,229.35,229.28,6.6291]
["bitfinex","SOLUSD",1733729636807,20.0,229.32,229.28,6.6291]
["bitfinex","SOLUSD",1733729637199,20.0,229.32,229.27,4.60768125]
["bitfinex","SOLUSD",1733729637399,20.0,229.32,229.27,0.23658125]
["bitfinex","SOLUSD",1733729637400,23.776884,229.31,229.27,0.23658125]
["bitfinex","SOLUSD",1733729637642,20.0,229.28,229.27,0.23658125]
["bitfinex","SOLUSD",1733729643637,23.776884,229.39,229.27,0.23658125]
["bitfinex","SOLUSD",1733729643823,6.6188,229.4,229.27,0.23658125]
["bitfinex","SOLUSD",1733729643824,20.0,229.32,229.27,0.23658125]
["bitfinex","SOLUSD",1733729644227,1.8638643,229.4,229.27,0.23658125]
["bitfinex","SOLUSD",1733729644448,4.5257,229.44,229.28,24.08189827]
["bitfinex","SOLUSD",1733729644655,4.5257,229.44,229.28,24.73596756]
["bitfinex","SOLUSD",1733729644853,4.5257,229.44,229.28,0.65406929]
["bitfinex","SOLUSD",1733729645675,3.95185902,229.46,229.3,4.1889]
["bitfinex","SOLUSD",1733729645833,4.2033,229.5,229.31,0.65389791]
["bitfinex","SOLUSD",1733729646263,8.15515902,229.5,229.31,0.65389791]
["bitfinex","SOLUSD",1733729646430,8.15515902,229.5,229.32,7.0784]
["bitfinex","SOLUSD",1733729646747,8.15515902,229.5,229.33,0.65393095]
["bitfinex","SOLUSD",1733729646958,4.1403,229.55,229.36,24.08189827]
["bitfinex","SOLUSD",1733729647249,3.95185902,229.54,229.33,24.73567701]
["bitfinex","SOLUSD",1733729647456,3.95185902,229.54,229.35,24.08189827]
["bitfinex","SOLUSD",1733729647763,3.95185902,229.54,229.33,29.73565433]
["bitfinex","SOLUSD",1733729647964,3.95185902,229.54,229.34,24.08189827]
["bitfinex","SOLUSD",1733729648259,20.0,229.52,229.34,24.08189827]
["bitfinex","SOLUSD",1733729648468,20.0,229.52,229.32,7.0784]
["bitfinex","SOLUSD",1733729648765,23.776884,229.47,229.32,7.0784]
["bitfinex","SOLUSD",1733729648965,20.0,229.4,229.32,7.0784]
["bitfinex","SOLUSD",1733729649328,20.0,229.4,229.32,7.73232274]
["bitfinex","SOLUSD",1733729649660,20.0,229.47,229.34,24.08189827]
["bitfinex","SOLUSD",1733729649868,4.1403,229.55,229.35,0.65378295]
["bitfinex","SOLUSD",1733729650159,4.1403,229.55,229.33,24.08189827]
["bitfinex","SOLUSD",1733729650361,8.95185902,229.54,229.32,7.0784]
["bitfinex","SOLUSD",1733729650964,20.0,229.51,229.32,7.0784]
["bitfinex","SOLUSD",1733729651256,43.776884,229.5,229.32,7.0784]
["bitfinex","SOLUSD",1733729653359,23.776884,229.44,229.3,4.1889]
["bitfinex","SOLUSD",1733729653672,23.776884,229.36,229.27,0.23658125]
["bitfinex","SOLUSD",1733729653838,20.0,229.33,229.27,0.23658125]
["bitfinex","SOLUSD",1733729656376,20.0,229.42,229.29,24.08189827]
["bitfinex","SOLUSD",1733729656746,20.0,229.42,229.28,24.08189827]
["bitfinex","SOLUSD",1733729657164,20.0,229.42,229.27,24.97259534]
["bitfinex","SOLUSD",1733729657374,23.776884,229.44,229.3,24.08189827]
["bitfinex","SOLUSD",1733729657586,23.776884,229.44,229.27,24.31847952]
["bitfinex","SOLUSD",1733729657953,23.776884,229.44,229.27,0.23658125]
["bitfinex","SOLUSD",1733729658482,23.776884,229.44,229.28,24.08189827]
["bitfinex","SOLUSD",1733729658663,20.0,229.41,229.28,24.08189827]
["bitfinex","SOLUSD",1733729658852,20.0,229.37,229.29,0.65401741]
["bitfinex","SOLUSD",1733729659050,20.0,229.37,229.29,24.73591568]
["bitfinex","SOLUSD",1733729660083,20.0,229.43,229.31,24.08189827]
["bitfinex","SOLUSD",1733729660390,20.0,229.39,229.31,24.08189827]
["bitfinex","SOLUSD",1733729660686,20.0,229.39,229.29,24.73591568]
["bitfinex","SOLUSD",1733729661068,20.0,229.43,229.29,24.73591568]
["bitfinex","SOLUSD",1733729661272,20.0,229.43,229.3,15.0686901]
["bitfinex","SOLUSD",1733729661469,20.0,229.43,229.29,0.65401741]
["bitfinex","SOLUSD",1733729661992,20.0,229.39,229.29,0.65401741]
["bitfinex","SOLUSD",1733729662158,20.0,229.39,229.29,15.72270751]
["bitfinex","SOLUSD",1733729662358,20.0,229.39,229.3,15.0686901]
["bitfinex","SOLUSD",1733729662664,20.0,229.39,229.31,0.65393533]
["bitfinex","SOLUSD",1733729663183,20.0,229.39,229.3,15.0686901]
["bitfinex","SOLUSD",1733729663361,20.0,229.39,229.29,15.7226252]
["bitfinex","SOLUSD",1733729663762,20.0,229.39,229.27,0.23658125]
["bitfinex","SOLUSD",1733729664382,20.0,229.39,229.28,0.6540367]
["bitfinex","SOLUSD",1733729664770,20.0,229.39,229.33,15.0686901]
["bitfinex","SOLUSD",1733729664985,20.0,229.39,229.34,15.0686901]
["bitfinex","SOLUSD",1733729665196,4.2907,229.45,229.35,15.0686901]
["bitfinex","SOLUSD",1733729665355,4.1642,229.51,229.37,15.0686901]
["bitfinex","SOLUSD",1733729665761,4.1642,229.51,229.39,15.0686901]
["bitfinex","SOLUSD",1733729665960,4.1642,229.51,229.4,15.72239574]
["bitfinex","SOLUSD",1733729666481,7.2115,229.54,229.41,15.0686901]
["bitfinex","SOLUSD",1733729666882,7.2115,229.54,229.4,15.0686901]
["bitfinex","SOLUSD",1733729667079,20.0,229.51,229.41,0.65367472]
["bitfinex","SOLUSD",1733729667385,20.0,229.51,229.41,15.72236482]
["bitfinex","SOLUSD",1733729667566,4.2195,229.57,229.41,15.72236482]
["bitfinex","SOLUSD",1733729667772,24.2195,229.57,229.43,15.0686901]
["bitfinex","SOLUSD",1733729667967,4.2195,229.57,229.44,15.72222562]
["bitfinex","SOLUSD",1733729668480,4.2195,229.57,229.44,0.65353552]
["bitfinex","SOLUSD",1733729669285,24.2195,229.57,229.44,0.65353552]
["bitfinex","SOLUSD",1733729669456,24.2195,229.57,229.42,15.0686901]
["bitfinex","SOLUSD",1733729669457,24.2195,229.57,229.43,0.65358766]
["bitfinex","SOLUSD",1733729669662,23.776884,229.56,229.43,15.72227776]
["bitfinex","SOLUSD",1733729669975,20.0,229.53,229.44,15.0686901]
["bitfinex","SOLUSD",1733729670175,20.0,229.53,229.4,10.0]
["bitfinex","SOLUSD",1733729670176,20.0,229.53,229.46,15.0686901]
["bitfinex","SOLUSD",1733729670354,23.776884,229.56,229.46,15.0686901]
["bitfinex","SOLUSD",1733729670355,24.2195,229.57,229.47,0.65347693]
["bitfinex","SOLUSD",1733729670557,1.82349345,229.61,229.47,0.65347693]
["bitfinex","SOLUSD",1733729670558,1.82349345,229.61,229.5,15.0686901]
["bitfinex","SOLUSD",1733729670799,4.5101,229.62,229.51,0.65337896]
["bitfinex","SOLUSD",1733729670969,4.5101,229.62,229.51,15.72206906]
["bitfinex","SOLUSD",1733729671362,7.1227,229.65,229.51,15.72206906]
["bitfinex","SOLUSD",1733729672495,7.1227,229.65,229.53,15.0686901]
["bitfinex","SOLUSD",1733729672668,4.5101,229.67,229.55,15.0686901]
["bitfinex","SOLUSD",1733729672878,4.5101,229.67,229.56,15.72187252]
["bitfinex","SOLUSD",1733729673572,4.5101,229.67,229.54,0.65317165]
["bitfinex","SOLUSD",1733729674482,4.5101,229.67,229.5,15.72193148]
["bitfinex","SOLUSD",1733729674668,20.0,229.63,229.5,15.72193148]
["bitfinex","SOLUSD",1733729674997,20.0,229.63,229.54,15.0686901]
["bitfinex","SOLUSD",1733729675200,20.0,229.63,229.52,5.0]
["bitfinex","SOLUSD",1733729675201,4.5101,229.67,229.55,15.72191543]
["bitfinex","SOLUSD",1733729675559,4.5101,229.67,229.57,15.0686901]
["bitfinex","SOLUSD",1733729675760,6.9887,229.71,229.58,15.72182773]
["bitfinex","SOLUSD",1733729675988,6.9887,229.71,229.61,15.0686901]
["bitfinex","SOLUSD",1733729676264,4.2198,229.73,229.58,5.65313763]
["bitfinex","SOLUSD",1733729676265,4.2198,229.73,229.6,15.0686901]
["bitfinex","SOLUSD",1733729676500,4.2198,229.73,229.61,0.65307424]
["bitfinex","SOLUSD",1733729676712,4.2198,229.73,229.61,15.72176434]
["bitfinex","SOLUSD",1733729676873,4.2198,229.73,229.61,5.65307424]
["bitfinex","SOLUSD",1733729677075,7.0198,229.77,229.65,15.0686901]
["bitfinex","SOLUSD",1733729677301,7.0198,229.77,229.61,10.65307424]
["bitfinex","SOLUSD",1733729677302,7.0198,229.77,229.66,15.7216196]
["bitfinex","SOLUSD",1733729677505,7.0198,229.77,229.62,15.72165595]
["bitfinex","SOLUSD",1733729678009,7.0198,229.77,229.62,0.65296585]
["bitfinex","SOLUSD",1733729678174,20.0,229.74,229.59,0.65302322]
["bitfinex","SOLUSD",1733729678367,20.0,229.74,229.56,15.0686901]
["bitfinex","SOLUSD",1733729678774,20.0,229.74,229.53,19.2756901]
["bitfinex","SOLUSD",1733729678999,20.0,229.69,229.51,0.65317638]
["bitfinex","SOLUSD",1733729679204,6.8439,229.71,229.49,15.0686901]
["bitfinex","SOLUSD",1733729679205,43.776884,229.68,229.5,0.65335893]
["bitfinex","SOLUSD",1733729679411,43.776884,229.68,229.48,4.207]
["bitfinex","SOLUSD",1733729679412,43.776884,229.68,229.48,19.92906974]
["bitfinex","SOLUSD",1733729679711,43.776884,229.68,229.48,4.86037964]
["bitfinex","SOLUSD",1733729680408,43.776884,229.68,229.53,15.0686901]
["bitfinex","SOLUSD",1733729680770,43.776884,229.68,229.5,15.72194825]
["bitfinex","SOLUSD",1733729681415,43.776884,229.68,229.5,24.71891309]
["bitfinex","SOLUSD",1733729681599,43.776884,229.68,229.53,24.06565494]
["bitfinex","SOLUSD",1733729681773,43.776884,229.68,229.48,4.207]
["bitfinex","SOLUSD",1733729681774,43.776884,229.68,229.56,24.06565494]
["bitfinex","SOLUSD",1733729682103,23.776884,229.7,229.55,24.06565494]
["bitfinex","SOLUSD",1733729682603,23.776884,229.7,229.57,24.06565494]
["bitfinex","SOLUSD",1733729682813,6.8439,229.71,229.48,4.207]
["bitfinex","SOLUSD",1733729682814,6.8439,229.71,229.58,24.71883298]
["bitfinex","SOLUSD",1733729683493,6.8439,229.71,229.58,0.65317804]
["bitfinex","SOLUSD",1733729683802,6.8439,229.71,229.6,24.06565494]
["bitfinex","SOLUSD",1733729684003,6.8439,229.71,229.61,0.65306916]
["bitfinex","SOLUSD",1733729684509,6.8439,229.71,229.61,24.7187241]
["bitfinex","SOLUSD",1733729685405,4.2669,229.73,229.62,24.06565494]
["bitfinex","SOLUSD",1733729685608,4.2669,229.73,229.62,24.71867497]
["bitfinex","SOLUSD",1733729685821,6.662,229.77,229.63,24.06565494]
["bitfinex","SOLUSD",1733729686110,6.662,229.77,229.64,24.71866833]
["bitfinex","SOLUSD",1733729686111,23.776884,229.76,229.64,24.71866833]
["bitfinex","SOLUSD",1733729686417,23.776884,229.76,229.64,0.65301339]
["bitfinex","SOLUSD",1733729686626,20.0,229.73,229.64,0.65301339]
["bitfinex","SOLUSD",1733729687177,20.0,229.73,229.62,24.06565494]
["bitfinex","SOLUSD",1733729687377,20.0,229.73,229.63,24.71867027]
["bitfinex","SOLUSD",1733729688081,6.662,229.77,229.66,24.06565494]
["bitfinex","SOLUSD",1733729688282,6.662,229.77,229.67,0.65289234]
["bitfinex","SOLUSD",1733729688484,6.662,229.77,229.65,24.06565494]
["bitfinex","SOLUSD",1733729688881,6.662,229.77,229.66,24.71858705]
["bitfinex","SOLUSD",1733729689289,4.1116,229.8,229.68,24.06565494]
["bitfinex","SOLUSD",1733729689506,20.0,229.79,229.7,24.06565494]
["bitfinex","SOLUSD",1733729689680,20.0,229.79,229.71,0.6527846]
["bitfinex","SOLUSD",1733729690111,7.1375,229.82,229.71,0.6527846]
["bitfinex","SOLUSD",1733729691317,20.0,229.79,229.71,0.6527846]
["bitfinex","SOLUSD",1733729691988,20.0,229.79,229.68,24.06565494]
["bitfinex","SOLUSD",1733729692417,20.0,229.75,229.69,0.65284928]
["bitfinex","SOLUSD",1733729693123,20.0,229.75,229.69,24.71850422]
["bitfinex","SOLUSD",1733729693830,20.0,229.75,229.7,24.06565494]
["bitfinex","SOLUSD",1733729694128,20.0,229.75,229.71,0.65279116]
["bitfinex","SOLUSD",1733729695020,20.0,229.79,229.71,24.7184461]
["bitfinex","SOLUSD",1733729695391,4.4163,229.85,229.74,24.06565494]
["bitfinex","SOLUSD",1733729695592,9.01211593,229.88,229.74,24.06565494]
["bitfinex","SOLUSD",1733729695593,9.01211593,229.88,229.76,24.06565494]
["bitfinex","SOLUSD",1733729695793,9.01211593,229.88,229.74,0.65265835]
["bitfinex","SOLUSD",1733729695794,7.1375,229.88,229.78,24.06565494]
["bitfinex","SOLUSD",1733729695987,7.1375,229.88,229.79,0.65255109]
["bitfinex","SOLUSD",1733729696621,4.4163,229.91,229.79,24.71820603]
["bitfinex","SOLUSD",1733729697296,4.4163,229.91,229.79,0.65255109]
["bitfinex","SOLUSD",1733729698088,20.0,229.87,229.79,0.65255109]
["bitfinex","SOLUSD",1733729698385,20.0,229.87,229.79,24.71820603]
["bitfinex","SOLUSD",1733729698604,20.0,229.87,229.8,24.06565494]
["bitfinex","SOLUSD",1733729698806,24.4163,229.91,229.81,0.65249083]
["bitfinex","SOLUSD",1733729699592,20.0,229.91,229.81,24.71814577]
["bitfinex","SOLUSD",1733729700025,23.776884,229.93,229.81,24.71814577]
["bitfinex","SOLUSD",1733729700230,23.776884,229.93,229.81,0.65249083]
["bitfinex","SOLUSD",1733729700404,23.776884,229.93,229.8,0.65251016]
["bitfinex","SOLUSD",1733729700594,23.776884,229.93,229.81,24.06565494]
["bitfinex","SOLUSD",1733729700794,23.776884,229.93,229.82,24.71810746]
["bitfinex","SOLUSD",1733729701191,20.0,229.9,229.82,24.71810746]
["bitfinex","SOLUSD",1733729701625,20.0,229.9,229.84,24.06565494]
["bitfinex","SOLUSD",1733729701792,24.4188,229.97,229.85,0.65239068]
["bitfinex","SOLUSD",1733729701992,6.23233755,229.97,229.85,0.65239068]
["bitfinex","SOLUSD",1733729702216,6.23233755,229.97,229.8,24.71800715]
["bitfinex","SOLUSD",1733729702929,23.776884,229.96,229.77,24.71814347]
["bitfinex","SOLUSD",1733729703133,23.776884,229.96,229.74,24.71822016]
["bitfinex","SOLUSD",1733729703339,20.0,229.93,229.74,0.65256522]
["bitfinex","SOLUSD",1733729703626,20.0,229.89,229.74,0.65256522]
["bitfinex","SOLUSD",1733729703833,20.0,229.85,229.74,0.65256522]
["bitfinex","SOLUSD",1733729704127,23.776884,229.88,229.74,15.66201289]
["bitfinex","SOLUSD",1733729704128,20.0,229.81,229.74,15.66201289]
["bitfinex","SOLUSD",1733729704488,20.0,229.85,229.75,15.00944767]
["bitfinex","SOLUSD",1733729704688,20.0,229.85,229.76,0.65259368]
["bitfinex","SOLUSD",1733729705089,20.0,229.81,229.72,0.65264414]
["bitfinex","SOLUSD",1733729705287,20.0,229.81,229.67,11.8301]
["bitfinex","SOLUSD",1733729705288,20.0,229.77,229.69,15.00944767]
["bitfinex","SOLUSD",1733729705706,20.0,229.77,229.68,15.66220991]
["bitfinex","SOLUSD",1733729705914,20.0,229.77,229.68,0.65276224]
["bitfinex","SOLUSD",1733729706133,20.0,229.73,229.64,0.65286043]
["bitfinex","SOLUSD",1733729706536,20.0,229.69,229.62,6.7126]
["bitfinex","SOLUSD",1733729706690,20.0,229.69,229.58,15.00944767]
["bitfinex","SOLUSD",1733729706890,20.0,229.65,229.59,0.65309502]
["bitfinex","SOLUSD",1733729707128,20.0,229.65,229.57,6.7126]
["bitfinex","SOLUSD",1733729707622,20.0,229.73,229.6,24.05299996]
["bitfinex","SOLUSD",1733729707924,20.0,229.69,229.61,24.70605633]
["bitfinex","SOLUSD",1733729708093,23.776884,229.68,229.58,0.6530482]
["bitfinex","SOLUSD",1733729708295,20.0,229.65,229.58,24.70604816]
["bitfinex","SOLUSD",1733729708708,20.0,229.65,229.58,0.6530482]
["bitfinex","SOLUSD",1733729709499,20.0,229.73,229.61,24.05299996]
["bitfinex","SOLUSD",1733729709814,20.0,229.73,229.59,24.05299996]
["bitfinex","SOLUSD",1733729709815,23.776884,229.72,229.59,24.05299996]
["bitfinex","SOLUSD",1733729709995,20.0,229.69,229.6,0.65310637]
["bitfinex","SOLUSD",1733729710198,23.776884,229.68,229.6,0.65310637]
["bitfinex","SOLUSD",1733729710411,20.0,229.69,229.62,24.05299996]
["bitfinex","SOLUSD",1733729710618,23.776884,229.72,229.63,0.65302271]
["bitfinex","SOLUSD",1733729710836,20.0,229.69,229.63,0.65302271]
["bitfinex","SOLUSD",1733729711129,23.776884,229.68,229.6,0.65302475]
["bitfinex","SOLUSD",1733729711491,20.0,229.65,229.6,0.65302475]
["bitfinex","SOLUSD",1733729711904,20.0,229.73,229.61,24.05299996]
["bitfinex","SOLUSD",1733729712124,43.776884,229.72,229.62,0.65302284]
["bitfinex","SOLUSD",1733729712310,43.776884,229.72,229.58,24.7060228]
["bitfinex","SOLUSD",1733729712515,43.776884,229.72,229.59,24.05299996]
["bitfinex","SOLUSD",1733729712820,43.776884,229.72,229.62,24.05299996]
["bitfinex","SOLUSD",1733729713011,43.776884,229.72,229.63,0.65302054]
["bitfinex","SOLUSD",1733729713211,20.0,229.73,229.65,24.05299996]
["bitfinex","SOLUSD",1733729713416,20.0,229.73,229.66,0.65296326]
["bitfinex","SOLUSD",1733729713599,6.9716,229.85,229.68,24.05299996]
["bitfinex","SOLUSD",1733729713935,6.9716,229.85,229.69,24.70582493]
["bitfinex","SOLUSD",1733729714146,6.9716,229.85,229.73,24.05299996]
["bitfinex","SOLUSD",1733729714310,6.9716,229.85,229.74,0.6527184]
["bitfinex","SOLUSD",1733729714513,6.9716,229.85,229.72,24.05299996]
["bitfinex","SOLUSD",1733729714731,6.9716,229.85,229.71,160.35299996]
["bitfinex","SOLUSD",1733729714941,6.9716,229.85,229.67,24.05299996]
["bitfinex","SOLUSD",1733729715150,6.9716,229.85,229.66,24.05299996]
["bitfinex","SOLUSD",1733729715329,23.776884,229.81,229.7,24.05299996]
["bitfinex","SOLUSD",1733729715511,23.776884,229.81,229.71,0.65280243]
["bitfinex","SOLUSD",1733729715940,23.776884,229.81,229.66,24.05299996]
["bitfinex","SOLUSD",1733729716146,23.776884,229.81,229.65,24.05299996]
["bitfinex","SOLUSD",1733729716446,23.776884,229.81,229.64,24.05299996]
["bitfinex","SOLUSD",1733729716613,20.0,229.78,229.64,24.05299996]
["bitfinex","SOLUSD",1733729716808,20.0,229.74,229.65,0.65294456]
["bitfinex","SOLUSD",1733729717227,23.776884,229.77,229.65,0.65294456]
["bitfinex","SOLUSD",1733729717476,20.0,229.74,229.65,0.65294456]
["bitfinex","SOLUSD",1733729718415,20.0,229.7,229.58,24.70594884]
["bitfinex","SOLUSD",1733729718615,20.0,229.7,229.61,24.05299996]
["bitfinex","SOLUSD",1733729718819,20.0,229.7,229.62,24.70602276]
["bitfinex","SOLUSD",1733729719057,20.0,229.7,229.62,0.6530228]
["bitfinex","SOLUSD",1733729719233,20.0,229.66,229.59,24.05299996]
["bitfinex","SOLUSD",1733729719548,20.0,229.66,229.6,0.65310888]
["bitfinex","SOLUSD",1733729719715,23.776884,229.69,229.6,24.70610884]
["bitfinex","SOLUSD",1733729719911,20.0,229.66,229.6,24.70610884]
["bitfinex","SOLUSD",1733729720146,17.427678,229.74,229.62,24.05299996]
["bitfinex","SOLUSD",1733729720371,23.776884,229.73,229.63,0.6529914]
["bitfinex","SOLUSD",1733729720648,23.776884,229.73,229.6,24.05299996]
["bitfinex","SOLUSD",1733729720649,23.776884,229.69,229.59,24.05299996]
["bitfinex","SOLUSD",1733729720955,23.776884,229.69,229.6,0.65311618]
["bitfinex","SOLUSD",1733729720956,20.0,229.66,229.6,0.65311618]
["bitfinex","SOLUSD",1733729721246,20.0,229.66,229.6,24.70611614]
["bitfinex","SOLUSD",1733729721416,20.0,229.66,229.6,0.65311618]
["bitfinex","SOLUSD",1733729721641,20.0,229.66,229.55,24.70613771]
["bitfinex","SOLUSD",1733729721847,23.776884,229.65,229.55,0.65313775]
["bitfinex","SOLUSD",1733729722141,23.776884,229.65,229.53,0.65323374]
["bitfinex","SOLUSD",1733729722142,20.0,229.62,229.53,0.65323374]
["bitfinex","SOLUSD",1733729722546,20.0,229.58,229.53,0.65323374]
["bitfinex","SOLUSD",1733729722765,20.0,229.58,229.51,0.65330252]
["bitfinex","SOLUSD",1733729723142,6.9375,229.73,229.52,24.05299996]
["bitfinex","SOLUSD",1733729723341,6.9375,229.73,229.53,24.70624677]
["bitfinex","SOLUSD",1733729723342,20.0,229.66,229.53,24.70624677]
["bitfinex","SOLUSD",1733729723647,23.776884,229.65,229.53,0.65324681]
["bitfinex","SOLUSD",1733729723848,20.0,229.62,229.53,0.65324681]
["bitfinex","SOLUSD",1733729724056,23.776884,229.65,229.55,24.05299996]
["bitfinex","SOLUSD",1733729724253,20.0,229.62,229.56,0.65316125]
["bitfinex","SOLUSD",1733729724570,20.0,229.62,229.5,5.0]
["bitfinex","SOLUSD",1733729724571,23.776884,229.61,229.51,0.65323345]
["bitfinex","SOLUSD",1733729724873,20.0,229.58,229.51,0.65323345]
["bitfinex","SOLUSD",1733729725073,23.776884,229.61,229.51,0.65323345]
["bitfinex","SOLUSD",1733729725243,20.0,229.58,229.51,24.70623341]
["bitfinex","SOLUSD",1733729726154,20.0,229.58,229.52,24.05299996]
["bitfinex","SOLUSD",1733729726355,20.0,229.58,229.53,0.65329701]
["bitfinex","SOLUSD",1733729727252,20.0,229.58,229.51,0.65333279]
["bitfinex","SOLUSD",1733729727473,20.0,229.58,229.51,24.70633275]
["bitfinex","SOLUSD",1733729727979,20.0,229.58,229.48,0.65337289]
["bitfinex","SOLUSD",1733729728183,20.0,229.58,229.48,24.70637285]
["bitfinex","SOLUSD",1733729729047,20.0,229.58,229.48,0.65337289]
["bitfinex","SOLUSD",1733729729241,20.0,229.58,229.48,24.70637285]
["bitfinex","SOLUSD",1733729729441,20.0,229.58,229.49,24.05299996]
["bitfinex","SOLUSD",1733729729680,20.0,229.58,229.5,24.70633738]
["bitfinex","SOLUSD",1733729729880,20.0,229.58,229.5,0.65333742]
["bitfinex","SOLUSD",1733729731042,20.0,229.58,229.5,24.70633738]
["bitfinex","SOLUSD",1733729731477,20.0,229.58,229.5,0.65333742]
["bitfinex","SOLUSD",1733729731779,23.776884,229.61,229.46,6.7997]
["bitfinex","SOLUSD",1733729731780,20.0,229.54,229.46,0.65341488]
["bitfinex","SOLUSD",1733729731991,20.0,229.54,229.43,29.15081484]
["bitfinex","SOLUSD",1733729732277,23.776884,229.53,229.43,0.65341488]
["bitfinex","SOLUSD",1733729732659,20.0,229.5,229.38,24.70657814]
["bitfinex","SOLUSD",1733729733050,20.0,229.5,229.39,24.05299996]
["bitfinex","SOLUSD",1733729733254,20.0,229.5,229.4,15.70618464]
["bitfinex","SOLUSD",1733729733980,20.0,229.58,229.44,15.05258583]
["bitfinex","SOLUSD",1733729734191,43.776884,229.57,229.45,15.7060569]
["bitfinex","SOLUSD",1733729734344,43.776884,229.57,229.46,15.05258583]
["bitfinex","SOLUSD",1733729734545,6.9806,229.61,229.47,0.65345283]
["bitfinex","SOLUSD",1733729734748,6.9806,229.61,229.48,15.05258583]
["bitfinex","SOLUSD",1733729735048,6.9806,229.61,229.49,0.65338694]
["bitfinex","SOLUSD",1733729735982,20.0,229.57,229.49,0.65338694]
["bitfinex","SOLUSD",1733729736182,20.0,229.57,229.47,0.65344128]
["bitfinex","SOLUSD",1733729737107,20.0,229.57,229.38,34.94888447]
["bitfinex","SOLUSD",1733729737108,20.0,229.53,229.43,24.06748406]
["bitfinex","SOLUSD",1733729737277,20.0,229.53,229.44,24.72100752]
["bitfinex","SOLUSD",1733729738767,20.0,229.49,229.44,0.65352346]
["bitfinex","SOLUSD",1733729739099,20.0,229.49,229.42,0.65360291]
["bitfinex","SOLUSD",1733729740433,20.0,229.49,229.43,24.06748406]
["bitfinex","SOLUSD",1733729740595,20.0,229.49,229.44,0.65360148]
["bitfinex","SOLUSD",1733729741174,20.0,229.49,229.42,0.65361424]
["bitfinex","SOLUSD",1733729743105,6.9806,229.61,229.43,24.06748406]
["bitfinex","SOLUSD",1733729743289,23.776884,229.6,229.44,24.72100684]
["bitfinex","SOLUSD",1733729743603,23.776884,229.6,229.44,0.65352278]
["bitfinex","SOLUSD",1733729744385,20.0,229.57,229.44,0.65352278]
["bitfinex","SOLUSD",1733729744576,20.0,229.53,229.44,0.65352278]
["bitfinex","SOLUSD",1733729744778,20.0,229.53,229.44,24.72100684]
["bitfinex","SOLUSD",1733729745874,20.0,229.53,229.44,0.65352278]
["bitfinex","SOLUSD",1733729746075,20.0,229.53,229.44,24.72100684]
["bitfinex","SOLUSD",1733729747391,4.1318,229.62,229.48,28.60518406]
["bitfinex","SOLUSD",1733729747591,1.79268632,229.64,229.49,24.72088076]
["bitfinex","SOLUSD",1733729747811,11.1874,229.67,229.49,24.72088076]
["bitfinex","SOLUSD",1733729748798,20.0,229.64,229.49,24.72088076]
["bitfinex","SOLUSD",1733729749112,23.776884,229.59,229.49,0.6533967]
["bitfinex","SOLUSD",1733729749279,11.1874,229.67,229.55,24.06748406]
["bitfinex","SOLUSD",1733729749474,13.06,229.83,229.48,4.5377]
["bitfinex","SOLUSD",1733729749475,1.85798788,229.72,229.56,24.72070033]
["bitfinex","SOLUSD",1733729749717,4.3254,229.73,229.56,24.72070033]
["bitfinex","SOLUSD",1733729750490,20.0,229.69,229.56,24.72070033]
["bitfinex","SOLUSD",1733729750696,4.3254,229.73,229.59,24.06748406]
["bitfinex","SOLUSD",1733729750896,4.3254,229.73,229.57,7.0308]
["bitfinex","SOLUSD",1733729750897,12.86707207,229.79,229.6,29.05694957]
["bitfinex","SOLUSD",1733729751112,12.86707207,229.79,229.62,24.06748406]
["bitfinex","SOLUSD",1733729751422,3.95185902,229.85,229.6,4.98946551]
["bitfinex","SOLUSD",1733729751423,1.81741236,229.82,229.66,24.06748406]
["bitfinex","SOLUSD",1733729751775,6.7015,229.84,229.71,24.06748406]
["bitfinex","SOLUSD",1733729751922,6.7015,229.84,229.72,0.65278117]
["bitfinex","SOLUSD",1733729752127,6.7015,229.83,229.72,0.65278117]
["bitfinex","SOLUSD",1733729752559,6.9573,229.9,229.72,0.65278117]
["bitfinex","SOLUSD",1733729752928,6.7015,229.86,229.76,24.06748406]
["bitfinex","SOLUSD",1733729753127,4.321,229.92,229.77,0.65260688]
["bitfinex","SOLUSD",1733729753629,11.2783,229.92,229.77,0.65260688]
["bitfinex","SOLUSD",1733729754370,11.2783,229.92,229.76,136.3]
["bitfinex","SOLUSD",1733729754371,23.776884,229.91,229.76,136.3]
["bitfinex","SOLUSD",1733729754664,23.776884,229.91,229.71,30.47938406]
["bitfinex","SOLUSD",1733729754863,23.776884,229.91,229.72,0.65274029]
["bitfinex","SOLUSD",1733729755327,20.0,229.84,229.72,0.65274029]
["bitfinex","SOLUSD",1733729755562,23.776884,229.83,229.72,0.65274029]
["bitfinex","SOLUSD",1733729755772,23.776884,229.83,229.74,24.06748406]
["bitfinex","SOLUSD",1733729755974,23.776884,229.83,229.75,0.65268075]
["bitfinex","SOLUSD",1733729756500,23.776884,229.83,229.71,6.4119]
["bitfinex","SOLUSD",1733729756501,23.776884,229.83,229.72,0.6526851]
["bitfinex","SOLUSD",1733729757062,23.776884,229.83,229.73,24.06748406]
["bitfinex","SOLUSD",1733729757263,11.2783,229.92,229.76,24.06748406]
["bitfinex","SOLUSD",1733729757509,11.2783,229.92,229.77,0.65262508]
["bitfinex","SOLUSD",1733729757869,11.2783,229.92,229.77,24.72010914]
["bitfinex","SOLUSD",1733729758076,6.9573,229.92,229.79,24.06748406]
["bitfinex","SOLUSD",1733729758309,6.9573,229.96,229.8,24.72000415]
["bitfinex","SOLUSD",1733729758508,6.9573,229.96,229.8,0.65252009]
["bitfinex","SOLUSD",1733729759184,8.73921234,229.96,229.79,0.65254251]
["bitfinex","SOLUSD",1733729759376,20.0,229.93,229.79,0.65254251]
["bitfinex","SOLUSD",1733729759925,8.73921234,229.96,229.75,24.06748406]
["bitfinex","SOLUSD",1733729759926,23.776884,229.87,229.75,24.06748406]
["bitfinex","SOLUSD",1733729760080,20.0,229.84,229.73,24.06748406]
["bitfinex","SOLUSD",1733729760280,23.776884,229.83,229.72,24.72013685]
["bitfinex","SOLUSD",1733729760582,20.0,229.92,229.75,24.06748406]
["bitfinex","SOLUSD",1733729760785,23.776884,229.87,229.76,0.65264402]
["bitfinex","SOLUSD",1733729760992,23.776884,229.87,229.76,24.72012808]
["bitfinex","SOLUSD",1733729761201,20.0,229.84,229.73,24.06748406]
["bitfinex","SOLUSD",1733729761510,8.739212,229.95,229.75,24.06748406]
["bitfinex","SOLUSD",1733729761813,23.776884,229.94,229.77,24.06748406]
["bitfinex","SOLUSD",1733729762014,23.776884,229.94,229.78,0.65260306]
["bitfinex","SOLUSD",1733729762510,23.776884,229.94,229.79,24.06748406]
["bitfinex","SOLUSD",1733729762681,23.776884,229.94,229.8,0.65253802]
["bitfinex","SOLUSD",1733729763093,23.776884,229.94,229.78,0.65257505]
["bitfinex","SOLUSD",1733729763293,23.776884,229.94,229.74,24.06748406]
["bitfinex","SOLUSD",1733729763493,23.776884,229.94,229.75,0.65264501]
["bitfinex","SOLUSD",1733729763725,23.776884,229.94,229.76,24.06748406]
["bitfinex","SOLUSD",1733729763914,20.0,229.87,229.77,0.65263032]
["bitfinex","SOLUSD",1733729764116,20.0,229.83,229.74,0.65268063]
["bitfinex","SOLUSD",1733729764627,23.776884,229.82,229.74,0.65268063]
["bitfinex","SOLUSD",1733729764826,23.776884,229.82,229.72,24.72023871]
["bitfinex","SOLUSD",1733729765030,20.0,229.92,229.75,24.06748406]
["bitfinex","SOLUSD",1733729765323,20.0,229.88,229.77,24.06748406]
["bitfinex","SOLUSD",1733729765526,20.0,229.88,229.76,0.6526278]
["bitfinex","SOLUSD",1733729765527,20.0,229.88,229.76,24.72009911]
["bitfinex","SOLUSD",1733729765701,20.0,229.84,229.76,0.65261505]
["bitfinex","SOLUSD",1733729765902,23.776884,229.87,229.76,0.65261505]
["bitfinex","SOLUSD",1733729766096,20.0,229.84,229.75,24.06748406]
["bitfinex","SOLUSD",1733729766298,23.776884,229.87,229.77,24.06748406]
["bitfinex","SOLUSD",1733729766513,23.776884,229.87,229.78,0.65260168]
["bitfinex","SOLUSD",1733729766898,22.276884,229.87,229.78,0.65260168]
["bitfinex","SOLUSD",1733729767299,20.0,229.92,229.8,24.06748406]
["bitfinex","SOLUSD",1733729767509,20.0,229.92,229.81,0.65251586]
["bitfinex","SOLUSD",1733729767825,4.4165,229.98,229.84,24.06748406]
["bitfinex","SOLUSD",1733729768026,4.4165,229.98,229.79,28.18648406]
["bitfinex","SOLUSD",1733729768027,4.4165,229.98,229.86,24.06748406]
["bitfinex","SOLUSD",1733729768239,0.5183649,230.0,229.9,24.06748406]
["bitfinex","SOLUSD",1733729768398,17.408945,229.98,229.91,0.65221878]
["bitfinex","SOLUSD",1733729768597,0.5183649,230.0,229.91,0.65221878]
["bitfinex","SOLUSD",1733729769623,0.5183649,230.0,229.91,24.71970284]
["bitfinex","SOLUSD",1733729769931,0.5183649,230.0,229.92,24.06748406]
["bitfinex","SOLUSD",1733729770235,0.5183649,230.0,229.97,24.06748406]
["bitfinex","SOLUSD",1733729770394,0.5183649,230.0,229.98,24.71949349]
["bitfinex","SOLUSD",1733729770840,0.5183649,230.0,229.99,24.06748406]
["bitfinex","SOLUSD",1733729772234,0.5183649,230.0,229.93,0.65191205]
["bitfinex","SOLUSD",1733729772446,0.5183649,230.0,229.85,4.187]
["bitfinex","SOLUSD",1733729772626,0.5183649,230.0,229.86,0.65236073]
["bitfinex","SOLUSD",1733729772824,0.5183649,230.0,229.86,24.71984479]
["bitfinex","SOLUSD",1733729773020,20.5183649,230.0,229.87,24.06748406]
["bitfinex","SOLUSD",1733729773230,20.5183649,230.0,229.88,0.65227339]
["bitfinex","SOLUSD",1733729773429,23.776884,229.99,229.88,0.65227339]
["bitfinex","SOLUSD",1733729775667,0.5183649,230.0,229.9,24.06748406]
["bitfinex","SOLUSD",1733729775873,0.5183649,230.0,229.85,4.187]
["bitfinex","SOLUSD",1733729775874,0.5183649,230.0,229.92,24.06748406]
["bitfinex","SOLUSD",1733729776540,0.5183649,230.0,229.91,24.71968151]
["bitfinex","SOLUSD",1733729776842,0.5183649,230.0,229.92,24.06748406]
["bitfinex","SOLUSD",1733729777025,0.5183649,230.0,229.94,24.06748406]
["bitfinex","SOLUSD",1733729777227,0.5183649,230.0,229.95,24.71955534]
["bitfinex","SOLUSD",1733729777632,0.5183649,230.0,229.99,24.06748406]
["bitfinex","SOLUSD",1733729777847,0.5183649,230.0,229.99,24.71937222]
["bitfinex","SOLUSD",1733729778639,6.6236,230.18,230.05,24.06748406]
["bitfinex","SOLUSD",1733729778859,6.6236,230.18,230.04,24.06748406]
["bitfinex","SOLUSD",1733729779068,6.6236,230.18,230.03,24.71930485]
["bitfinex","SOLUSD",1733729779436,6.6236,230.18,230.03,0.65182079]
["bitfinex","SOLUSD",1733729779634,6.6236,230.18,230.03,24.71930485]
["bitfinex","SOLUSD",1733729780463,20.0,230.15,230.03,24.71930485]
["bitfinex","SOLUSD",1733729782074,20.0,230.15,230.03,0.65182079]
["bitfinex","SOLUSD",1733729782279,23.776884,230.14,230.0,24.71930858]
["bitfinex","SOLUSD",1733729782577,20.0,230.15,230.03,24.06748406]
["bitfinex","SOLUSD",1733729782739,20.0,230.15,230.04,0.65181019]
["bitfinex","SOLUSD",1733729784679,4.3534,230.21,230.09,24.06748406]
["bitfinex","SOLUSD",1733729784878,4.3534,230.21,230.1,24.71915767]
["bitfinex","SOLUSD",1733729785042,4.3534,230.21,230.1,0.65167361]
["bitfinex","SOLUSD",1733729785469,4.3534,230.21,230.04,44.06748406]
["bitfinex","SOLUSD",1733729785707,4.3534,230.21,230.05,0.65174791]
["bitfinex","SOLUSD",1733729785882,23.776884,230.2,230.05,0.65174791]
["bitfinex","SOLUSD",1733729786289,23.776884,230.16,230.05,0.65174791]
["bitfinex","SOLUSD",1733729786499,23.776884,230.16,230.02,0.65183695]
["bitfinex","SOLUSD",1733729787909,23.776884,230.16,230.02,24.71932101]
["bitfinex","SOLUSD",1733729788079,4.3534,230.21,230.05,24.06748406]
["bitfinex","SOLUSD",1733729788279,4.3534,230.21,230.09,24.06748406]
["bitfinex","SOLUSD",1733729788484,4.3534,230.21,230.1,0.65162131]
["bitfinex","SOLUSD",1733729789398,20.0,230.2,230.1,0.65162131]
["bitfinex","SOLUSD",1733729789579,0.5183649,230.23,230.13,24.06748406]
["bitfinex","SOLUSD",1733729789777,0.5183649,230.23,230.16,24.06748406]
["bitfinex","SOLUSD",1733729789979,0.5183649,230.23,230.17,0.6514695]
["bitfinex","SOLUSD",1733729790597,0.5183649,230.23,230.04,21.7348]
["bitfinex","SOLUSD",1733729790598,11.4125695,230.22,229.95,70.0]
["bitfinex","SOLUSD",1733729790913,1.8321,230.21,230.0,24.06748406]
["bitfinex","SOLUSD",1733729791091,0.6514695,230.2,230.01,24.7193103]
["bitfinex","SOLUSD",1733729791292,23.776884,230.19,230.05,24.06748406]
["bitfinex","SOLUSD",1733729791486,23.776884,230.19,230.06,0.6517117]
["bitfinex","SOLUSD",1733729791896,20.0,230.14,230.02,0.65173441]
["bitfinex","SOLUSD",1733729792099,0.6514695,230.13,230.02,0.65173441]
["bitfinex","SOLUSD",1733729792310,0.6514695,230.13,229.99,0.65183453]
["bitfinex","SOLUSD",1733729792575,20.0,230.19,230.07,24.06748406]
["bitfinex","SOLUSD",1733729792881,20.81463197,230.19,230.04,24.06748406]
["bitfinex","SOLUSD",1733729793210,20.0,230.19,230.06,24.06748406]
["bitfinex","SOLUSD",1733729793414,20.0,230.19,230.07,0.32607851]
["bitfinex","SOLUSD",1733729794610,20.0,230.19,230.07,24.39356257]
["bitfinex","SOLUSD",1733729795111,10.28352523,230.27,230.14,24.06748406]
["bitfinex","SOLUSD",1733729795319,9.4689,230.27,230.15,0.32559491]
["bitfinex","SOLUSD",1733729795501,6.2379,230.27,230.16,24.06748406]
["bitfinex","SOLUSD",1733729795724,6.2379,230.27,230.17,0.32532569]
["bitfinex","SOLUSD",1733729795904,7.05214846,230.27,230.17,0.32532569]
["bitfinex","SOLUSD",1733729796634,7.05214846,230.27,230.17,136.3]
["bitfinex","SOLUSD",1733729796945,7.05214846,230.27,230.18,0.32554556]
["bitfinex","SOLUSD",1733729796946,6.2379,230.27,230.18,0.32554556]
["bitfinex","SOLUSD",1733729797410,7.05218956,230.27,230.15,0.32540406]
["bitfinex","SOLUSD",1733729798202,6.2379,230.27,230.15,0.32540406]
["bitfinex","SOLUSD",1733729798623,7.05223798,230.27,230.15,0.32540406]
["bitfinex","SOLUSD",1733729799729,7.05223798,230.27,230.16,24.06748406]
["bitfinex","SOLUSD",1733729799912,7.05223798,230.27,230.13,20.0]
["bitfinex","SOLUSD",1733729799913,6.2379,230.27,230.17,0.32542201]
["bitfinex","SOLUSD",1733729800653,6.2379,230.27,230.17,24.39290607]
["bitfinex","SOLUSD",1733729800817,6.2379,230.27,230.17,0.32542201]
["bitfinex","SOLUSD",1733729801260,6.2379,230.27,230.16,0.32536985]
["bitfinex","SOLUSD",1733729801619,6.2379,230.27,230.17,24.06748406]
["bitfinex","SOLUSD",1733729801860,6.2379,230.27,230.18,0.32532646]
["bitfinex","SOLUSD",1733729802031,10.0,230.28,230.18,24.39281052]
["bitfinex","SOLUSD",1733729802234,10.0,230.28,230.2,24.06748406]
["bitfinex","SOLUSD",1733729802422,10.0,230.28,230.21,0.32520073]
["bitfinex","SOLUSD",1733729803219,10.0,230.28,230.22,24.06748406]
["bitfinex","SOLUSD",1733729803423,10.0,230.28,230.26,135.7816351]
["bitfinex","SOLUSD",1733729803628,10.0,230.28,230.23,24.06748406]
["bitfinex","SOLUSD",1733729803853,10.0,230.28,230.19,24.06748406]
["bitfinex","SOLUSD",1733729804062,10.0,230.28,230.18,24.10181099]
["bitfinex","SOLUSD",1733729804373,10.0,230.28,230.2,24.06748406]
["bitfinex","SOLUSD",1733729804544,10.0,230.28,230.21,0.3251193]
["bitfinex","SOLUSD",1733729805625,10.0,230.28,230.2,0.3251236]
["bitfinex","SOLUSD",1733729805824,10.0,230.28,230.2,24.39260766]
["bitfinex","SOLUSD",1733729807458,10.0,230.28,230.24,24.06748406]
["bitfinex","SOLUSD",1733729807751,10.0,230.28,230.25,0.32486299]
["bitfinex","SOLUSD",1733729808187,10.0,230.28,230.25,24.39234705]
["bitfinex","SOLUSD",1733729808494,10.0,230.28,230.27,136.3]
["bitfinex","SOLUSD",1733729808796,10.0,230.28,230.25,24.06748406]
["bitfinex","SOLUSD",1733729809083,10.0,230.28,230.26,24.06748406]
["bitfinex","SOLUSD",1733729809657,10.0,230.28,230.25,0.32477006]
["bitfinex","SOLUSD",1733729809862,10.0,230.28,230.23,0.32476892]
["bitfinex","SOLUSD",1733729810056,10.0,230.28,230.23,24.39225298]
["bitfinex","SOLUSD",1733729810857,10.0,230.28,230.19,24.39246681]
["bitfinex","SOLUSD",1733729811091,10.0,230.28,230.2,24.06748406]
["bitfinex","SOLUSD",1733729811293,10.0,230.28,230.21,24.3926657]
["bitfinex","SOLUSD",1733729811466,10.0,230.28,230.21,0.32518164]
["bitfinex","SOLUSD",1733729812375,10.0,230.28,230.22,24.06748406]
["bitfinex","SOLUSD",1733729812689,10.0,230.28,230.25,24.06748406]
["bitfinex","SOLUSD",1733729813067,10.0,230.28,230.26,0.32492997]
["bitfinex","SOLUSD",1733729813268,10.0,230.28,230.26,24.39241403]
["bitfinex","SOLUSD",1733729814159,10.0,230.28,230.27,24.06748406]
["bitfinex","SOLUSD",1733729814371,10.0,230.28,230.26,24.39225592]
["bitfinex","SOLUSD",1733729815496,10.0,230.28,230.27,24.06748406]
["bitfinex","SOLUSD",1733729816678,3.2282,230.38,230.31,126.3]
["bitfinex","SOLUSD",1733729816876,3.2282,230.38,230.31,24.06748406]
["bitfinex","SOLUSD",1733729817098,6.0833,230.4,230.32,24.39193921]
["bitfinex","SOLUSD",1733729817285,3.362,230.44,230.33,24.06748406]
["bitfinex","SOLUSD",1733729817485,3.362,230.44,230.34,0.32424599]
["bitfinex","SOLUSD",1733729817698,3.362,230.44,230.34,24.39173005]
["bitfinex","SOLUSD",1733729817879,3.362,230.44,230.32,24.06748406]
["bitfinex","SOLUSD",1733729817880,0.81370204,230.43,230.32,24.06748406]
["bitfinex","SOLUSD",1733729818072,4.1758223,230.44,230.33,24.39195359]
["bitfinex","SOLUSD",1733729818399,20.0,230.42,230.35,24.06748406]
["bitfinex","SOLUSD",1733729818597,20.0,230.42,230.28,3.2543]
["bitfinex","SOLUSD",1733729818598,3.362,230.44,230.37,24.06748406]
["bitfinex","SOLUSD",1733729818802,3.362,230.44,230.38,24.39150925]
["bitfinex","SOLUSD",1733729819102,6.5838,230.45,230.39,24.06748406]
["bitfinex","SOLUSD",1733729819412,6.5838,230.45,230.37,24.06748406]
["bitfinex","SOLUSD",1733729819915,6.5838,230.45,230.38,24.06748406]
["bitfinex","SOLUSD",1733729820283,6.5838,230.45,230.36,24.06748406]
["bitfinex","SOLUSD",1733729820638,6.5838,230.45,230.37,0.3242107]
["bitfinex","SOLUSD",1733729820784,6.5838,230.45,230.35,24.06748406]
["bitfinex","SOLUSD",1733729821117,6.5838,230.45,230.36,24.39167466]
["bitfinex","SOLUSD",1733729821479,6.5838,230.45,230.38,24.06748406]
["bitfinex","SOLUSD",1733729821905,0.5183649,230.46,230.39,0.32393985]
["bitfinex","SOLUSD",1733729822303,0.5183649,230.46,230.37,24.06748406]
["bitfinex","SOLUSD",1733729822506,0.81359895,230.45,230.34,24.39150689]
["bitfinex","SOLUSD",1733729823021,0.81359895,230.45,230.34,0.32402283]
["bitfinex","SOLUSD",1733729823196,23.776884,230.44,230.34,24.39150689]
["bitfinex","SOLUSD",1733729823389,20.81374819,230.43,230.34,0.32402283]
["bitfinex","SOLUSD",1733729823590,23.776884,230.42,230.32,0.32432131]
["bitfinex","SOLUSD",1733729824289,23.776884,230.42,230.32,24.39180537]
["bitfinex","SOLUSD",1733729824817,20.0,230.43,230.32,24.39180537]
["bitfinex","SOLUSD",1733729825016,0.5183649,230.46,230.32,24.39180537]
["bitfinex","SOLUSD",1733729825017,23.776884,230.45,230.32,0.32432131]
["bitfinex","SOLUSD",1733729825222,20.0,230.42,230.32,0.32432131]
["bitfinex","SOLUSD",1733729825522,20.0,230.42,230.3,0.32447912]
["bitfinex","SOLUSD",1733729825920,20.0,230.38,230.26,0.32447978]
["bitfinex","SOLUSD",1733729826225,20.0,230.38,230.26,24.39196384]
["bitfinex","SOLUSD",1733729826908,0.81398017,230.37,230.26,24.39196384]
["bitfinex","SOLUSD",1733729827108,0.81398017,230.37,230.24,24.39230192]
["bitfinex","SOLUSD",1733729827415,23.776884,230.36,230.24,24.39230192]
["bitfinex","SOLUSD",1733729827621,0.81405562,230.35,230.24,24.39230192]
["bitfinex","SOLUSD",1733729827818,20.0,230.38,230.24,0.32481786]
["bitfinex","SOLUSD",1733729827819,0.81407585,230.37,230.24,0.32481786]
["bitfinex","SOLUSD",1733729828005,23.776884,230.36,230.24,24.39230192]
["bitfinex","SOLUSD",1733729828203,0.81407474,230.35,230.24,24.39230192]
["bitfinex","SOLUSD",1733729828429,20.0,230.33,230.24,24.39230192]
["bitfinex","SOLUSD",1733729828740,20.0,230.33,230.24,0.32481786]
["bitfinex","SOLUSD",1733729828943,8.7656,230.41,230.16,24.06748406]
["bitfinex","SOLUSD",1733729828944,20.0,230.29,230.16,24.06748406]
["bitfinex","SOLUSD",1733729829144,20.0,230.29,230.17,0.32549479]
["bitfinex","SOLUSD",1733729829332,20.0,230.29,230.17,24.39297885]
["bitfinex","SOLUSD",1733729829506,20.0,230.29,230.2,24.06748406]
["bitfinex","SOLUSD",1733729829701,6.4035,230.37,230.22,24.06748406]
["bitfinex","SOLUSD",1733729829941,20.0,230.3,230.21,24.06748406]
["bitfinex","SOLUSD",1733729830127,20.0,230.3,230.22,0.32517552]
["bitfinex","SOLUSD",1733729830675,20.0,230.33,230.22,0.32517552]
["bitfinex","SOLUSD",1733729830947,20.0,230.31,230.22,0.32517552]
["bitfinex","SOLUSD",1733729831103,20.814157,230.33,230.22,0.32517552]
["bitfinex","SOLUSD",1733729832046,20.814157,230.33,230.17,24.06748406]
["bitfinex","SOLUSD",1733729832047,23.776884,230.31,230.17,24.06748406]
["bitfinex","SOLUSD",1733729832206,0.81430086,230.3,230.18,0.32542666]
["bitfinex","SOLUSD",1733729833114,20.0,230.28,230.18,0.32542666]
["bitfinex","SOLUSD",1733729833314,6.4035,230.37,230.18,0.32542666]
["bitfinex","SOLUSD",1733729833315,20.0,230.34,230.22,24.06748406]
["bitfinex","SOLUSD",1733729833529,0.81413243,230.36,230.24,24.06748406]
["bitfinex","SOLUSD",1733729833717,0.81413243,230.36,230.25,0.32494215]
["bitfinex","SOLUSD",1733729833918,0.81413243,230.36,230.22,24.06748406]
["bitfinex","SOLUSD",1733729834122,0.81413243,230.36,230.23,0.32505869]
["bitfinex","SOLUSD",1733729834340,23.776884,230.35,230.19,0.32502371]
["bitfinex","SOLUSD",1733729834549,23.776884,230.33,230.19,0.32502371]
["bitfinex","SOLUSD",1733729834750,20.0,230.34,230.21,24.06748406]
["bitfinex","SOLUSD",1733729834923,20.0,230.32,230.22,0.3251073]
["bitfinex","SOLUSD",1733729835332,0.81414757,230.34,230.23,24.06748406]
["bitfinex","SOLUSD",1733729835630,0.81411029,230.34,230.24,0.32504551]
["bitfinex","SOLUSD",1733729835829,0.81411029,230.34,230.2,24.06748406]
["bitfinex","SOLUSD",1733729836048,23.776884,230.33,230.18,24.06748406]
["bitfinex","SOLUSD",1733729836232,0.81424416,230.32,230.19,24.39279731]
["bitfinex","SOLUSD",1733729836543,0.81424416,230.32,230.2,24.06748406]
["bitfinex","SOLUSD",1733729836723,0.81424416,230.32,230.15,20.0]
["bitfinex","SOLUSD",1733729836724,0.81424416,230.32,230.21,24.39270609]
["bitfinex","SOLUSD",1733729837125,20.0,230.3,230.21,24.39270609]
["bitfinex","SOLUSD",1733729837346,6.4035,230.37,230.21,0.32522203]
["bitfinex","SOLUSD",1733729837646,6.4035,230.37,230.16,70.0]
["bitfinex","SOLUSD",1733729837647,6.4035,230.37,230.25,24.06748406]
["bitfinex","SOLUSD",1733729837853,6.4035,230.37,230.26,0.3248157]
["bitfinex","SOLUSD",1733729838173,6.4035,230.37,230.26,24.39229976]
["bitfinex","SOLUSD",1733729838523,20.0,230.34,230.26,0.3248157]
["bitfinex","SOLUSD",1733729838722,6.4035,230.37,230.26,24.39229976]
["bitfinex","SOLUSD",1733729838948,6.4035,230.37,230.27,24.06748406]
["bitfinex","SOLUSD",1733729839152,6.4035,230.37,230.27,0.32475585]
["bitfinex","SOLUSD",1733729839329,2.3662,230.41,230.3,24.06748406]
["bitfinex","SOLUSD",1733729839542,6.4228,230.43,230.31,24.391972]
["bitfinex","SOLUSD",1733729839858,0.81380255,230.42,230.31,0.32448794]
["bitfinex","SOLUSD",1733729840452,0.81383501,230.42,230.3,24.39197901]
["bitfinex","SOLUSD",1733729840717,6.4228,230.43,230.3,24.39197901]
["bitfinex","SOLUSD",1733729840921,20.0,230.4,230.3,24.39197901]
["bitfinex","SOLUSD",1733729841331,6.4228,230.43,230.31,24.06748406]
["bitfinex","SOLUSD",1733729841652,2.7877649,230.46,230.33,24.06748406]
["bitfinex","SOLUSD",1733729841969,0.81372897,230.45,230.32,0.3242069]
["bitfinex","SOLUSD",1733729842373,0.81372897,230.45,230.23,26.37188406]
["bitfinex","SOLUSD",1733729842374,0.81372897,230.45,230.27,24.39176798]
["bitfinex","SOLUSD",1733729842670,20.0,230.41,230.3,0.32468235]
["bitfinex","SOLUSD",1733729842860,20.0,230.41,230.3,24.39216641]
["bitfinex","SOLUSD",1733729843053,2.7877649,230.46,230.32,24.06748406]
["bitfinex","SOLUSD",1733729843246,2.7877649,230.46,230.33,0.32424235]
["bitfinex","SOLUSD",1733729843767,0.81370584,230.45,230.33,0.32424235]
["bitfinex","SOLUSD",1733729844151,0.5183649,230.46,230.33,20.32424235]
["bitfinex","SOLUSD",1733729844352,0.5183649,230.46,230.37,24.06748406]
["bitfinex","SOLUSD",1733729844573,0.5183649,230.46,230.38,0.32391231]
["bitfinex","SOLUSD",1733729846862,0.5183649,230.46,230.38,24.39139637]
["bitfinex","SOLUSD",1733729847575,0.5183649,230.46,230.38,0.32391231]
["bitfinex","SOLUSD",1733729847774,0.5183649,230.46,230.38,24.39139637]
["bitfinex","SOLUSD",1733729848070,0.5183649,230.46,230.39,24.06748406]
["bitfinex","SOLUSD",1733729848248,0.5183649,230.46,230.4,0.32380739]
["bitfinex","SOLUSD",1733729853376,0.5183649,230.46,230.38,0.32405919]
["bitfinex","SOLUSD",1733729853673,0.5183649,230.46,230.31,16.60392611]
["bitfinex","SOLUSD",1733729853878,0.5183649,230.46,230.39,16.28000826]
["bitfinex","SOLUSD",1733729854082,0.5183649,230.46,230.4,0.32398214]
["bitfinex","SOLUSD",1733729856450,0.5183649,230.46,230.4,16.6039904]
["bitfinex","SOLUSD",1733729856957,0.5183649,230.46,230.35,20.0]
["bitfinex","SOLUSD",1733729857165,0.5183649,230.46,230.37,26.0541052]
["bitfinex","SOLUSD",1733729857383,0.5183649,230.46,230.4,26.0541052]
["bitfinex","SOLUSD",1733729858056,0.5183649,230.46,230.39,26.0541052]
["bitfinex","SOLUSD",1733729858254,0.5183649,230.46,230.38,0.3239414]
["bitfinex","SOLUSD",1733729858255,0.5183649,230.46,230.4,0.32385853]
["bitfinex","SOLUSD",1733729860246,0.5183649,230.46,230.38,26.0541052]
["bitfinex","SOLUSD",1733729860578,0.5183649,230.46,230.4,26.0541052]
["bitfinex","SOLUSD",1733729860959,0.5183649,230.46,230.38,26.0541052]
["bitfinex","SOLUSD",1733729861155,0.5183649,230.46,230.38,26.37801688]
["bitfinex","SOLUSD",1733729861378,0.5183649,230.46,230.24,100.63568758]
["bitfinex","SOLUSD",1733729861379,23.776884,230.41,230.28,2.2235]
["bitfinex","SOLUSD",1733729861571,0.81389757,230.4,230.29,0.32462007]
["bitfinex","SOLUSD",1733729861883,23.776884,230.42,230.29,0.32462007]
["bitfinex","SOLUSD",1733729862085,0.81390656,230.41,230.29,0.32462007]
["bitfinex","SOLUSD",1733729863677,23.776884,230.4,230.26,26.0541052]
["bitfinex","SOLUSD",1733729863852,23.776884,230.4,230.22,8.684]
["bitfinex","SOLUSD",1733729863853,0.81400046,230.39,230.27,0.32482586]
["bitfinex","SOLUSD",1733729864781,23.776884,230.41,230.29,26.0541052]
["bitfinex","SOLUSD",1733729864959,0.81390469,230.4,230.3,0.32463432]
["bitfinex","SOLUSD",1733729867888,0.81390469,230.4,230.28,26.0541052]
["bitfinex","SOLUSD",1733729868227,0.81390469,230.4,230.29,0.32471176]
["bitfinex","SOLUSD",1733729869277,0.81390469,230.4,230.27,26.0541052]
["bitfinex","SOLUSD",1733729869486,20.0,230.38,230.23,0.32473383]
["bitfinex","SOLUSD",1733729869666,23.776884,230.39,230.23,0.32473383]
["bitfinex","SOLUSD",1733729869667,23.776884,230.35,230.23,0.32473383]
["bitfinex","SOLUSD",1733729869875,23.776884,230.35,230.21,26.0541052]
["bitfinex","SOLUSD",1733729869876,20.0,230.32,230.2,26.0541052]
["bitfinex","SOLUSD",1733729870189,0.8142015,230.31,230.21,0.32522794]
["bitfinex","SOLUSD",1733729870785,20.0,230.32,230.21,0.32522794]
["bitfinex","SOLUSD",1733729870971,20.0,230.32,230.21,26.37933314]
["bitfinex","SOLUSD",1733729871185,20.0,230.32,230.23,26.0541052]
["bitfinex","SOLUSD",1733729871378,20.0,230.32,230.24,0.32504982]
["bitfinex","SOLUSD",1733729871894,2.85970169,230.34,230.24,0.32504982]
["bitfinex","SOLUSD",1733729872272,2.85970169,230.34,230.23,26.0541052]
["bitfinex","SOLUSD",1733729873295,2.85970169,230.34,230.22,26.0541052]
["bitfinex","SOLUSD",1733729874199,20.0,230.3,230.2,0.3250772]
["bitfinex","SOLUSD",1733729874413,0.81427768,230.29,230.2,0.3250772]
["bitfinex","SOLUSD",1733729874776,30.280184,230.28,230.14,26.0541052]
["bitfinex","SOLUSD",1733729874985,0.8143998,230.27,230.14,26.0541052]
["bitfinex","SOLUSD",1733729875275,0.8143998,230.27,230.16,26.0541052]
["bitfinex","SOLUSD",1733729875491,0.8143998,230.27,230.15,26.37973034]
["bitfinex","SOLUSD",1733729877289,0.8143998,230.27,230.15,16.63851737]
["bitfinex","SOLUSD",1733729878306,0.8143998,230.27,230.17,16.31289223]
["bitfinex","SOLUSD",1733729878474,6.5033,230.28,230.19,16.31289223]
["bitfinex","SOLUSD",1733729878676,6.5033,230.28,230.2,0.32536457]
["bitfinex","SOLUSD",1733729879207,6.5033,230.28,230.19,16.31289223]
["bitfinex","SOLUSD",1733729881114,6.5033,230.28,230.18,16.31289223]
["bitfinex","SOLUSD",1733729881411,0.81427614,230.27,230.16,20.0]
["bitfinex","SOLUSD",1733729881614,23.776884,230.26,230.13,16.63825918]
["bitfinex","SOLUSD",1733729881782,0.81448804,230.25,230.13,0.32580101]
["bitfinex","SOLUSD",1733729882103,6.5033,230.28,230.19,16.31289223]
["bitfinex","SOLUSD",1733729882311,2.0455,230.34,230.22,16.31289223]
["bitfinex","SOLUSD",1733729882312,6.1845,230.33,230.22,16.31289223]
["bitfinex","SOLUSD",1733729882478,6.1845,230.33,230.23,0.32511782]
["bitfinex","SOLUSD",1733729882678,6.1845,230.33,230.23,16.63801005]
["bitfinex","SOLUSD",1733729882995,0.81410321,230.32,230.2,16.31289223]
["bitfinex","SOLUSD",1733729883302,0.81410321,230.32,230.19,16.31289223]
["bitfinex","SOLUSD",1733729883692,0.81410321,230.32,230.16,16.31289223]
["bitfinex","SOLUSD",1733729883992,23.776884,230.31,230.16,16.31289223]
["bitfinex","SOLUSD",1733729884194,0.81433952,230.3,230.17,16.63839621]
["bitfinex","SOLUSD",1733729884797,23.776884,230.29,230.18,16.31289223]
["bitfinex","SOLUSD",1733729885007,23.776884,230.29,230.21,16.31289223]
["bitfinex","SOLUSD",1733729885395,23.776884,230.31,230.22,0.32523784]
["bitfinex","SOLUSD",1733729885603,23.776884,230.29,230.2,0.32530945]
["bitfinex","SOLUSD",1733729886113,23.776884,230.31,230.2,0.32530945]
["bitfinex","SOLUSD",1733729886298,23.776884,230.29,230.2,0.32530945]
["bitfinex","SOLUSD",1733729886615,23.776884,230.29,230.2,16.63820168]
["bitfinex","SOLUSD",1733729886821,23.776884,230.31,230.2,16.63820168]
["bitfinex","SOLUSD",1733729887590,6.1845,230.33,230.24,16.31289223]
["bitfinex","SOLUSD",1733729887901,6.1845,230.33,230.23,16.31289223]
["bitfinex","SOLUSD",1733729888091,6.1845,230.33,230.24,0.32501416]
["bitfinex","SOLUSD",1733729888711,6.1845,230.33,230.24,16.63790639]
["bitfinex","SOLUSD",1733729891202,6.1845,230.33,230.25,16.31289223]
["bitfinex","SOLUSD",1733729891385,6.1845,230.33,230.26,0.3249023]
["bitfinex","SOLUSD",1733729892518,32.226884,230.4,230.28,16.31289223]
["bitfinex","SOLUSD",1733729892687,0.81394106,230.39,230.29,0.32470706]
["bitfinex","SOLUSD",1733729893187,0.81394106,230.39,230.22,16.31289223]
["bitfinex","SOLUSD",1733729893389,0.81394106,230.39,230.24,16.31289223]
["bitfinex","SOLUSD",1733729893618,0.81394106,230.39,230.25,16.63778529]
["bitfinex","SOLUSD",1733729893805,23.776884,230.36,230.25,16.63778529]
["bitfinex","SOLUSD",1733729894116,23.776884,230.36,230.26,16.31289223]
["bitfinex","SOLUSD",1733729894285,23.776884,230.39,230.28,16.31289223]
["bitfinex","SOLUSD",1733729894486,8.45,230.4,230.31,20.0]
["bitfinex","SOLUSD",1733729894716,8.45,230.4,230.3,16.31289223]
["bitfinex","SOLUSD",1733729894906,8.45,230.4,230.29,16.31289223]
["bitfinex","SOLUSD",1733729895091,8.45,230.4,230.31,20.0]
["bitfinex","SOLUSD",1733729895498,8.45,230.4,230.3,0.32452674]
["bitfinex","SOLUSD",1733729895740,0.81388179,230.39,230.27,16.31289223]
["bitfinex","SOLUSD",1733729896095,20.0,230.37,230.25,0.32458851]
["bitfinex","SOLUSD",1733729896416,23.776884,230.35,230.25,0.32458851]
["bitfinex","SOLUSD",1733729898520,23.776884,230.33,230.21,16.31289223]
["bitfinex","SOLUSD",1733729898826,23.776884,230.31,230.22,0.32516011]
["bitfinex","SOLUSD",1733729899714,23.776884,230.31,230.21,0.32523247]
["bitfinex","SOLUSD",1733729900421,23.776884,230.31,230.21,16.6381247]
["bitfinex","SOLUSD",1733729901895,23.776884,230.31,230.21,0.32523247]
["bitfinex","SOLUSD",1733729901896,8.4495,230.3,230.21,0.32523247]
["bitfinex","SOLUSD",1733729902115,8.4495,230.3,230.2,0.32525244]
["bitfinex","SOLUSD",1733729902450,24.59109966,230.29,230.18,16.31289223]
["bitfinex","SOLUSD",1733729904327,24.59109966,230.29,230.16,16.31289223]
["bitfinex","SOLUSD",1733729904846,24.59109966,230.29,230.17,16.63849142]
["bitfinex","SOLUSD",1733729905539,24.59109966,230.29,230.17,0.32559919]
["bitfinex","SOLUSD",1733729906051,24.59109966,230.29,230.17,16.31289223]
["bitfinex","SOLUSD",1733729906555,24.59109966,230.29,230.15,16.31289223]
["bitfinex","SOLUSD",1733729906718,24.59109966,230.29,230.16,0.32561782]
["bitfinex","SOLUSD",1733729907044,24.59109966,230.29,230.16,16.63851005]
["bitfinex","SOLUSD",1733729908340,24.59109966,230.29,230.17,16.31289223]
["bitfinex","SOLUSD",1733729908644,24.59109966,230.29,230.17,16.63845309]
["bitfinex","SOLUSD",1733729908849,24.59109966,230.29,230.17,16.31289223]
["bitfinex","SOLUSD",1733729909216,24.59109966,230.29,230.12,0.32556494]
["bitfinex","SOLUSD",1733729909416,24.59109966,230.29,230.16,16.31289223]
["bitfinex","SOLUSD",1733729910429,24.59109966,230.29,230.17,16.31289223]
["bitfinex","SOLUSD",1733729910628,24.59109966,230.29,230.16,16.31289223]
["bitfinex","SOLUSD",1733729911042,23.776884,230.27,230.15,16.31289223]
["bitfinex","SOLUSD",1733729911237,0.81440097,230.26,230.15,16.31289223]
["bitfinex","SOLUSD",1733729911444,23.776884,230.25,230.15,16.31289223]
["bitfinex","SOLUSD",1733729911630,23.776884,230.25,230.14,0.3256127]
["bitfinex","SOLUSD",1733729911631,23.776884,230.25,230.16,16.63851645]
["bitfinex","SOLUSD",1733729911828,23.776884,230.26,230.16,16.63851645]
["bitfinex","SOLUSD",1733729914932,6.4043,230.3,230.21,16.31289223]
["bitfinex","SOLUSD",1733729915455,0.81425662,230.29,230.21,16.31289223]
["bitfinex","SOLUSD",1733729915620,6.4043,230.3,230.2,16.31289223]
["bitfinex","SOLUSD",1733729916022,0.81426839,230.29,230.2,16.31289223]
["bitfinex","SOLUSD",1733729916241,23.776884,230.29,230.2,16.31289223]
["bitfinex","SOLUSD",1733729916429,23.776884,230.29,230.21,0.32536063]
["bitfinex","SOLUSD",1733729916636,23.776884,230.29,230.21,16.63825286]
["bitfinex","SOLUSD",1733729917358,6.4043,230.3,230.21,16.63825286]
["bitfinex","SOLUSD",1733729917731,6.4043,230.3,230.22,16.31289223]
["bitfinex","SOLUSD",1733729917935,6.4043,230.3,230.22,16.63811241]
["bitfinex","SOLUSD",1733729918151,1.2138,230.33,230.26,16.31289223]
["bitfinex","SOLUSD",1733729918356,1.2138,230.33,230.27,16.31289223]
["bitfinex","SOLUSD",1733729918738,0.81403252,230.37,230.28,0.32489303]
["bitfinex","SOLUSD",1733729919257,0.81403252,230.37,230.27,16.31289223]
["bitfinex","SOLUSD",1733729919430,23.776884,230.36,230.27,16.31289223]
["bitfinex","SOLUSD",1733729921844,23.776884,230.36,230.28,0.32482752]
["bitfinex","SOLUSD",1733729922034,23.776884,230.36,230.28,16.63771975]
["bitfinex","SOLUSD",1733729922635,7.26,230.38,230.29,16.31289223]
["bitfinex","SOLUSD",1733729923033,7.26,230.38,230.3,0.32467663]
["bitfinex","SOLUSD",1733729923227,10.0,230.42,230.32,16.31289223]
["bitfinex","SOLUSD",1733729923561,10.0,230.42,230.33,16.6373709]
["bitfinex","SOLUSD",1733729923748,10.0,230.42,230.34,16.31289223]
["bitfinex","SOLUSD",1733729926133,10.0,230.42,230.35,16.63717401]
["bitfinex","SOLUSD",1733729926758,10.0,230.42,230.37,16.31289223]
["bitfinex","SOLUSD",1733729926946,10.0,230.42,230.39,16.31289223]
["bitfinex","SOLUSD",1733729930350,10.0,230.42,230.41,16.31289223]
["bitfinex","SOLUSD",1733729931441,7.7628,230.6,230.48,125.7816351]
["bitfinex","SOLUSD",1733729931631,7.7628,230.6,230.53,16.31289223]
["bitfinex","SOLUSD",1733729932084,7.7628,230.6,230.54,16.31289223]
["bitfinex","SOLUSD",1733729932295,7.7628,230.6,230.53,16.31289223]
["bitfinex","SOLUSD",1733729932590,7.7628,230.6,230.51,16.31289223]
["bitfinex","SOLUSD",1733729932757,7.7628,230.6,230.5,16.31289223]
["bitfinex","SOLUSD",1733729932959,7.7628,230.6,230.48,0.32302146]
["bitfinex","SOLUSD",1733729932960,7.7628,230.6,230.49,16.31289223]
["bitfinex","SOLUSD",1733729933257,23.776884,230.59,230.5,16.31289223]
["bitfinex","SOLUSD",1733729933449,23.776884,230.59,230.48,0.32302146]
["bitfinex","SOLUSD",1733729933450,23.776884,230.59,230.48,16.63591369]
["bitfinex","SOLUSD",1733729933652,0.81319986,230.58,230.48,0.32302146]
["bitfinex","SOLUSD",1733729933880,23.776884,230.59,230.49,16.63621986]
["bitfinex","SOLUSD",1733729934187,23.776884,230.59,230.5,16.31289223]
["bitfinex","SOLUSD",1733729934388,23.776884,230.59,230.51,0.32320149]
["bitfinex","SOLUSD",1733729934856,7.7628,230.6,230.52,16.31289223]
["bitfinex","SOLUSD",1733729935056,7.7628,230.6,230.51,0.32320149]
["bitfinex","SOLUSD",1733729935562,7.7628,230.6,230.51,16.63609372]
["bitfinex","SOLUSD",1733729935765,7.7628,230.6,230.52,16.31289223]
["bitfinex","SOLUSD",1733729936091,7.7628,230.6,230.51,0.32306115]
["bitfinex","SOLUSD",1733729936297,7.7628,230.6,230.51,16.63595338]
["bitfinex","SOLUSD",1733729936858,7.7628,230.6,230.51,0.32306115]
["bitfinex","SOLUSD",1733729937063,7.7628,230.6,230.51,16.63595338]
["bitfinex","SOLUSD",1733729939863,7.7628,230.6,230.51,16.31289223]
["bitfinex","SOLUSD",1733729940860,7.7628,230.6,230.5,16.31289223]
["bitfinex","SOLUSD",1733729941792,7.7628,230.6,230.47,0.32305617]
["bitfinex","SOLUSD",1733729941793,7.7628,230.6,230.51,16.63598985]
["bitfinex","SOLUSD",1733729943001,23.776884,230.59,230.51,0.32309762]
["bitfinex","SOLUSD",1733729943211,24.58998769,230.59,230.43,16.63639172]
["bitfinex","SOLUSD",1733729943375,24.58998769,230.59,230.41,16.31289223]
["bitfinex","SOLUSD",1733729943376,23.776884,230.55,230.41,16.31289223]
["bitfinex","SOLUSD",1733729943568,23.776884,230.53,230.42,16.31289223]
["bitfinex","SOLUSD",1733729943984,23.776884,230.53,230.43,16.63662642]
["bitfinex","SOLUSD",1733729944398,0.81347132,230.54,230.44,16.31289223]
["bitfinex","SOLUSD",1733729944707,0.81339454,230.56,230.46,16.31289223]
["bitfinex","SOLUSD",1733729944896,0.81339454,230.56,230.45,16.31289223]
["bitfinex","SOLUSD",1733729945097,7.7628,230.6,230.48,16.31289223]
["bitfinex","SOLUSD",1733729945098,0.81336435,230.59,230.48,16.31289223]
["bitfinex","SOLUSD",1733729945294,23.776884,230.58,230.47,16.31289223]
["bitfinex","SOLUSD",1733729945611,0.81333125,230.57,230.46,16.31289223]
["bitfinex","SOLUSD",1733729945976,0.81333125,230.57,230.44,16.31289223]
["bitfinex","SOLUSD",1733729946170,0.81333125,230.57,230.45,0.32344402]
["bitfinex","SOLUSD",1733729946398,0.81333125,230.57,230.46,16.31289223]
["bitfinex","SOLUSD",1733729947105,23.776884,230.56,230.42,0.32346968]
["bitfinex","SOLUSD",1733729947311,20.0,230.53,230.41,16.31289223]
["bitfinex","SOLUSD",1733729947493,0.81348994,230.52,230.41,16.31289223]
["bitfinex","SOLUSD",1733729947673,0.81348994,230.52,230.42,16.63669288]
["bitfinex","SOLUSD",1733729947867,0.81348994,230.52,230.42,0.32380065]
["bitfinex","SOLUSD",1733729948182,7.7628,230.6,230.46,16.31289223]
["bitfinex","SOLUSD",1733729948384,24.59021046,230.59,230.46,16.31289223]
["bitfinex","SOLUSD",1733729948597,5.0,230.57,230.41,0.32347786]
["bitfinex","SOLUSD",1733729948913,24.59051209,230.56,230.39,16.31289223]
["bitfinex","SOLUSD",1733729949081,24.59051209,230.56,230.4,16.31289223]
["bitfinex","SOLUSD",1733729949289,20.0,230.53,230.4,16.31289223]
["bitfinex","SOLUSD",1733729949594,24.59043236,230.52,230.4,16.31289223]
["bitfinex","SOLUSD",1733729949904,24.59043236,230.52,230.38,16.31289223]
["bitfinex","SOLUSD",1733729950701,24.59043236,230.52,230.39,16.31289223]
["bitfinex","SOLUSD",1733729951111,0.81354836,230.52,230.42,16.31289223]
["bitfinex","SOLUSD",1733729951279,0.81344619,230.54,230.43,16.63660953]
["bitfinex","SOLUSD",1733729951477,7.1035,230.58,230.43,16.63660953]
["bitfinex","SOLUSD",1733729951478,7.1035,230.58,230.47,16.31289223]
["bitfinex","SOLUSD",1733729952070,7.1035,230.58,230.48,0.32329207]
["bitfinex","SOLUSD",1733729952273,7.1035,230.58,230.49,16.31289223]
["bitfinex","SOLUSD",1733729952470,7.1035,230.58,230.5,16.63605923]
["bitfinex","SOLUSD",1733729952689,7.1035,230.58,230.51,16.31289223]
["bitfinex","SOLUSD",1733729952892,7.1035,230.58,230.5,16.63605923]
["bitfinex","SOLUSD",1733729953274,7.1035,230.58,230.51,16.31289223]
["bitfinex","SOLUSD",1733729953675,23.776884,230.67,230.51,16.63591792]
["bitfinex","SOLUSD",1733729954001,23.776884,230.65,230.51,16.63591792]
["bitfinex","SOLUSD",1733729954191,0.81311247,230.64,230.51,16.63591792]
["bitfinex","SOLUSD",1733729954400,0.81311247,230.64,230.51,0.32302569]
["bitfinex","SOLUSD",1733729954608,23.776884,230.63,230.49,16.63599724]
["bitfinex","SOLUSD",1733729954782,0.81324092,230.62,230.51,16.31289223]
["bitfinex","SOLUSD",1733729954983,0.81311483,230.64,230.51,16.31289223]
["bitfinex","SOLUSD",1733729955402,0.81311483,230.64,230.42,26.7442]
["bitfinex","SOLUSD",1733729955403,23.776884,230.59,230.44,16.31289223]
["bitfinex","SOLUSD",1733729955583,0.81335818,230.58,230.45,0.32354128]
["bitfinex","SOLUSD",1733729955803,0.81335818,230.58,230.45,16.63643351]
["bitfinex","SOLUSD",1733729956304,0.81335818,230.58,230.48,16.31289223]
["bitfinex","SOLUSD",1733729956482,0.81326634,230.59,230.47,16.31289223]
["bitfinex","SOLUSD",1733729957082,7.4766,230.63,230.49,16.31289223]
["bitfinex","SOLUSD",1733729957399,7.4766,230.63,230.54,16.31289223]
["bitfinex","SOLUSD",1733729957776,7.4766,230.63,230.53,16.31289223]
["bitfinex","SOLUSD",1733729958596,7.4766,230.63,230.54,0.32290258]
["bitfinex","SOLUSD",1733729958977,7.4766,230.63,230.54,16.63579481]
["bitfinex","SOLUSD",1733729959206,7.4766,230.63,230.54,0.32290258]
["bitfinex","SOLUSD",1733729959412,7.4766,230.63,230.55,16.31289223]
["bitfinex","SOLUSD",1733729959578,7.4766,230.63,230.56,0.32279332]
["bitfinex","SOLUSD",1733729959780,7.4766,230.63,230.56,16.63568555]
["bitfinex","SOLUSD",1733729960495,7.4766,230.63,230.56,0.32279332]
["bitfinex","SOLUSD",1733729961826,7.4766,230.63,230.52,16.31289223]
["bitfinex","SOLUSD",1733729962106,24.58998992,230.62,230.42,1.7442]
["bitfinex","SOLUSD",1733729962300,24.58998992,230.62,230.44,16.31289223]
["bitfinex","SOLUSD",1733729963093,24.58998992,230.62,230.43,16.6364873]
["bitfinex","SOLUSD",1733729963295,0.81310592,230.62,230.47,16.31289223]
["bitfinex","SOLUSD",1733729963508,0.81310592,230.62,230.48,16.63617815]
["bitfinex","SOLUSD",1733729963715,0.81310592,230.62,230.49,16.31289223]
["bitfinex","SOLUSD",1733729966214,0.81310592,230.62,230.48,16.31289223]
["bitfinex","SOLUSD",1733729966587,0.81310592,230.62,230.46,16.31289223]
["bitfinex","SOLUSD",1733729966911,0.81310592,230.62,230.47,16.31289223]
["bitfinex","SOLUSD",1733729967111,0.81310592,230.62,230.48,16.31289223]
["bitfinex","SOLUSD",1733729967328,0.81310592,230.62,230.5,16.31289223]
["bitfinex","SOLUSD",1733729967693,0.81310592,230.62,230.48,16.63625209]
["bitfinex","SOLUSD",1733729968221,0.81310592,230.62,230.48,16.31289223]
["bitfinex","SOLUSD",1733729968520,23.776884,230.61,230.44,16.31289223]
["bitfinex","SOLUSD",1733729968730,23.776884,230.59,230.44,16.31289223]
["bitfinex","SOLUSD",1733729968888,0.81335267,230.58,230.45,16.63651783]
["bitfinex","SOLUSD",1733729970226,0.81335267,230.58,230.48,16.31289223]
["bitfinex","SOLUSD",1733729970515,0.81335267,230.58,230.46,16.31289223]
["bitfinex","SOLUSD",1733729970906,0.81335267,230.58,230.47,16.31289223]
["bitfinex","SOLUSD",1733729971430,0.8133007,230.62,230.5,16.31289223]
["bitfinex","SOLUSD",1733729971725,0.8133007,230.62,230.51,16.31289223]
["bitfinex","SOLUSD",1733729973921,7.4766,230.63,230.55,16.31289223]
["bitfinex","SOLUSD",1733729974138,7.4766,230.63,230.57,16.31289223]
["bitfinex","SOLUSD",1733729975003,8.0425649,230.69,230.59,16.31289223]
["bitfinex","SOLUSD",1733729975218,0.8129616,230.68,230.58,16.31289223]
["bitfinex","SOLUSD",1733729976591,8.0425649,230.69,230.59,16.63553683]
["bitfinex","SOLUSD",1733729976796,8.0425649,230.69,230.6,16.31289223]
["bitfinex","SOLUSD",1733729976995,8.0425649,230.69,230.62,16.31289223]
["bitfinex","SOLUSD",1733729979729,0.5183649,230.69,230.62,16.31289223]
["bitfinex","SOLUSD",1733729979918,0.5183649,230.69,230.63,0.32230085]
["bitfinex","SOLUSD",1733729981155,0.5183649,230.69,230.63,16.63519308]
["bitfinex","SOLUSD",1733729981526,0.5183649,230.69,230.63,0.32230085]
["bitfinex","SOLUSD",1733729983041,0.5183649,230.69,230.63,16.63519308]
["bitfinex","SOLUSD",1733729985119,0.5183649,230.69,230.67,16.31289223]
["bitfinex","SOLUSD",1733729985428,0.5183649,230.69,230.68,16.63490913]
["bitfinex","SOLUSD",1733729987630,0.5183649,230.69,230.65,20.0]
["bitfinex","SOLUSD",1733729987826,0.5183649,230.69,230.66,0.32191591]
["bitfinex","SOLUSD",1733729988030,0.5183649,230.69,230.66,16.63480814]
["bitfinex","SOLUSD",1733729988427,0.5183649,230.69,230.67,16.31289223]
["bitfinex","SOLUSD",1733729988845,0.5183649,230.69,230.67,16.63484765]
["bitfinex","SOLUSD",1733729989447,0.5183649,230.69,230.65,16.31289223]
["bitfinex","SOLUSD",1733729989662,0.5183649,230.69,230.63,16.63487892]
["bitfinex","SOLUSD",1733729989825,0.5183649,230.69,230.64,16.31289223]
["bitfinex","SOLUSD",1733729990016,0.5183649,230.69,230.65,16.63496886]
["bitfinex","SOLUSD",1733729990442,0.5183649,230.69,230.65,16.02385263]
["bitfinex","SOLUSD",1733729991257,0.5183649,230.69,230.66,16.31289223]
["bitfinex","SOLUSD",1733729991552,0.5183649,230.69,230.66,16.63496533]
["bitfinex","SOLUSD",1733729992421,0.5183649,230.69,230.66,16.31289223]
["bitfinex","SOLUSD",1733729992628,0.5183649,230.69,230.68,16.31289223]
["bitfinex","SOLUSD",1733729996338,0.5183649,230.69,230.67,16.63486967]
["bitfinex","SOLUSD",1733729998157,0.5183649,230.69,230.67,0.32197744]
["bitfinex","SOLUSD",1733729998361,0.5183649,230.69,230.62,20.0]
["bitfinex","SOLUSD",1733729998362,0.5183649,230.69,230.63,16.63485233]
["bitfinex","SOLUSD",1733729998729,0.5183649,230.69,230.63,0.3219601]
["bitfinex","SOLUSD",1733730000243,0.5183649,230.69,230.62,16.31289223]
["bitfinex","SOLUSD",1733730000244,0.5183649,230.69,230.61,16.31289223]
["bitfinex","SOLUSD",1733730000551,0.5183649,230.69,230.62,16.63533234]
["bitfinex","SOLUSD",1733730001463,0.5183649,230.69,230.62,16.31289223]
["bitfinex","SOLUSD",1733730001672,0.5183649,230.69,230.6,16.31289223]
["bitfinex","SOLUSD",1733730002050,0.5183649,230.69,230.61,16.63537337]
["bitfinex","SOLUSD",1733730002252,0.5183649,230.69,230.61,0.32248114]
["bitfinex","SOLUSD",1733730002472,0.5183649,230.69,230.59,16.31289223]
["bitfinex","SOLUSD",1733730003397,0.5183649,230.69,230.6,0.32260276]
["bitfinex","SOLUSD",1733730003580,0.5183649,230.69,230.61,16.31289223]
["bitfinex","SOLUSD",1733730004370,0.5183649,230.69,230.6,16.31289223]
["bitfinex","SOLUSD",1733730004667,0.5183649,230.69,230.59,16.31289223]
["bitfinex","SOLUSD",1733730004837,0.81293365,230.68,230.59,16.31289223]
["bitfinex","SOLUSD",1733730006046,0.81293365,230.68,230.6,16.31289223]
["bitfinex","SOLUSD",1733730006761,0.81293365,230.68,230.57,1.788]
["bitfinex","SOLUSD",1733730006762,0.5183649,230.69,230.63,16.31289223]
["bitfinex","SOLUSD",1733730006965,0.5183649,230.69,230.64,16.63522377]
["bitfinex","SOLUSD",1733730007962,0.5183649,230.69,230.62,16.31289223]
["bitfinex","SOLUSD",1733730008282,0.5183649,230.69,230.6,16.31289223]
["bitfinex","SOLUSD",1733730008489,0.5183649,230.69,230.59,16.31289223]
["bitfinex","SOLUSD",1733730008980,0.5183649,230.69,230.58,16.31289223]
["bitfinex","SOLUSD",1733730009777,0.5183649,230.69,230.61,16.31289223]
["bitfinex","SOLUSD",1733730010384,0.5183649,230.69,230.6,16.31289223]
["bitfinex","SOLUSD",1733730010801,6.5871,230.67,230.5,5.29898332]
["bitfinex","SOLUSD",1733730011002,0.81311495,230.66,230.52,16.31289223]
["bitfinex","SOLUSD",1733730011161,0.81311495,230.66,230.53,16.31289223]
["bitfinex","SOLUSD",1733730011985,0.81311495,230.66,230.57,16.31289223]
["bitfinex","SOLUSD",1733730012289,0.81311495,230.66,230.56,16.31289223]
["bitfinex","SOLUSD",1733730012855,6.5871,230.67,230.57,16.63565538]
["bitfinex","SOLUSD",1733730013456,6.5871,230.67,230.56,16.31289223]
["bitfinex","SOLUSD",1733730013660,6.5871,230.67,230.55,16.31289223]
["bitfinex","SOLUSD",1733730013970,0.8129577,230.66,230.55,16.31289223]
["bitfinex","SOLUSD",1733730014155,0.8129577,230.66,230.54,16.31289223]
["bitfinex","SOLUSD",1733730014364,0.8129577,230.66,230.55,16.31289223]
["bitfinex","SOLUSD",1733730014963,0.8129577,230.66,230.56,16.31289223]
["bitfinex","SOLUSD",1733730015157,0.8129577,230.66,230.56,16.63571016]
["bitfinex","SOLUSD",1733730015788,6.5871,230.67,230.58,16.31289223]
["bitfinex","SOLUSD",1733730016794,0.5183649,230.69,230.62,16.31289223]
["bitfinex","SOLUSD",1733730017169,0.5183649,230.69,230.6,16.31289223]
["bitfinex","SOLUSD",1733730017377,0.5183649,230.69,230.59,16.31289223]
["bitfinex","SOLUSD",1733730017687,0.5183649,230.69,230.57,16.31289223]
["bitfinex","SOLUSD",1733730018874,1.33129999,230.69,230.57,16.31289223]
["bitfinex","SOLUSD",1733730019269,1.33129999,230.69,230.58,16.31289223]
["bitfinex","SOLUSD",1733730020073,1.33129999,230.69,230.56,0.32268293]
["bitfinex","SOLUSD",1733730020074,1.33129999,230.69,230.57,16.31289223]
["bitfinex","SOLUSD",1733730021177,0.5183649,230.69,230.57,16.31289223]
["bitfinex","SOLUSD",1733730021377,1.33128882,230.69,230.58,0.32267277]
["bitfinex","SOLUSD",1733730022486,1.33128882,230.69,230.55,16.31289223]
["bitfinex","SOLUSD",1733730022802,23.776884,230.68,230.5,16.31289223]
["bitfinex","SOLUSD",1733730022985,1.33128882,230.69,230.49,18.42400356]
["bitfinex","SOLUSD",1733730022986,23.776884,230.66,230.49,18.42400356]
["bitfinex","SOLUSD",1733730023184,0.81322446,230.65,230.49,12.52081029]
["bitfinex","SOLUSD",1733730024074,0.81320135,230.64,230.51,10.40969896]
["bitfinex","SOLUSD",1733730024302,6.9565,230.67,230.53,10.40969896]
["bitfinex","SOLUSD",1733730024303,0.81317131,230.66,230.53,10.40969896]
["bitfinex","SOLUSD",1733730024604,6.9565,230.67,230.53,10.40969896]
["bitfinex","SOLUSD",1733730024605,0.81314137,230.65,230.53,10.40969896]
["bitfinex","SOLUSD",1733730025308,0.81314137,230.65,230.53,16.26030216]
["bitfinex","SOLUSD",1733730025799,0.81314137,230.65,230.51,16.58346972]
["bitfinex","SOLUSD",1733730026010,0.81314137,230.65,230.51,16.26030216]
["bitfinex","SOLUSD",1733730027111,0.81314137,230.65,230.52,16.26030216]
["bitfinex","SOLUSD",1733730027805,0.81314137,230.65,230.53,16.26030216]
["bitfinex","SOLUSD",1733730028104,0.81314137,230.65,230.53,16.5834589]
["bitfinex","SOLUSD",1733730028299,0.81314137,230.65,230.52,16.26030216]
["bitfinex","SOLUSD",1733730028606,0.81314137,230.65,230.51,16.58323151]
["bitfinex","SOLUSD",1733730028810,0.81314137,230.65,230.51,16.26030216]
["bitfinex","SOLUSD",1733730029105,0.81314137,230.65,230.49,16.26030216]
["bitfinex","SOLUSD",1733730030107,0.81314137,230.65,230.5,16.26030216]
["bitfinex","SOLUSD",1733730030688,0.81314137,230.65,230.51,16.26030216]
["bitfinex","SOLUSD",1733730031206,1.33159471,230.69,230.6,16.26030216]
["bitfinex","SOLUSD",1733730031619,1.33159471,230.69,230.58,16.26030216]
["bitfinex","SOLUSD",1733730031819,1.33159471,230.69,230.55,36.26030216]
["bitfinex","SOLUSD",1733730032116,1.33159471,230.69,230.57,16.26030216]
["bitfinex","SOLUSD",1733730032614,1.33159471,230.69,230.56,16.26030216]
["bitfinex","SOLUSD",1733730033024,20.0,230.68,230.55,16.26030216]
["bitfinex","SOLUSD",1733730033197,0.81306129,230.67,230.56,16.26030216]
["bitfinex","SOLUSD",1733730033989,0.81306129,230.67,230.58,16.26030216]
["bitfinex","SOLUSD",1733730034210,1.33129592,230.69,230.61,16.26030216]
["bitfinex","SOLUSD",1733730034514,1.33129592,230.69,230.6,16.26030216]
["bitfinex","SOLUSD",1733730035017,1.33129592,230.69,230.61,16.26030216]
["bitfinex","SOLUSD",1733730036705,0.5183649,230.69,230.62,16.26030216]
["bitfinex","SOLUSD",1733730037513,0.5183649,230.69,230.63,16.26030216]
["bitfinex","SOLUSD",1733730039214,0.5183649,230.69,230.62,16.26030216]
["bitfinex","SOLUSD",1733730040022,0.5183649,230.69,230.61,16.26030216]
["bitfinex","SOLUSD",1733730040191,0.5183649,230.69,230.6,16.26030216]
["bitfinex","SOLUSD",1733730040946,0.5183649,230.69,230.63,20.0]
["bitfinex","SOLUSD",1733730041421,0.5183649,230.69,230.6,16.26030216]
["bitfinex","SOLUSD",1733730042324,0.8128686,230.68,230.56,36.26030216]
["bitfinex","SOLUSD",1733730042622,0.4114,230.67,230.55,16.26030216]
["bitfinex","SOLUSD",1733730042797,0.81301959,230.66,230.56,16.26030216]
["bitfinex","SOLUSD",1733730042997,0.81301959,230.66,230.57,16.26030216]
["bitfinex","SOLUSD",1733730043816,0.81301959,230.66,230.56,16.26030216]
["bitfinex","SOLUSD",1733730044622,0.81301959,230.66,230.55,16.26030216]
["bitfinex","SOLUSD",1733730044828,0.81301959,230.66,230.53,16.26030216]
["bitfinex","SOLUSD",1733730045339,0.81301959,230.66,230.51,16.26030216]
["bitfinex","SOLUSD",1733730045616,6.4206,230.64,230.49,16.26030216]
["bitfinex","SOLUSD",1733730045790,0.81327316,230.63,230.48,17.81210216]
["bitfinex","SOLUSD",1733730045991,0.81327316,230.63,230.48,16.26030216]
["bitfinex","SOLUSD",1733730046224,20.0,230.61,230.45,16.26030216]
["bitfinex","SOLUSD",1733730046425,0.4114,230.59,230.45,16.26030216]
["bitfinex","SOLUSD",1733730046640,0.81341543,230.58,230.47,16.26030216]
["bitfinex","SOLUSD",1733730046916,0.8132595,230.57,230.49,16.26030216]
["bitfinex","SOLUSD",1733730047109,0.4114,230.59,230.49,16.26030216]
["bitfinex","SOLUSD",1733730047693,0.4114,230.59,230.47,16.26030216]
["bitfinex","SOLUSD",1733730047895,0.4114,230.59,230.48,16.26030216]
["bitfinex","SOLUSD",1733730048320,0.4114,230.59,230.49,16.26030216]
["bitfinex","SOLUSD",1733730049124,0.4114,230.59,230.45,36.26030216]
["bitfinex","SOLUSD",1733730049334,0.81344152,230.58,230.45,16.26030216]
["bitfinex","SOLUSD",1733730049793,0.81344152,230.58,230.47,16.26030216]
["bitfinex","SOLUSD",1733730051131,0.81344152,230.58,230.46,16.26030216]
["bitfinex","SOLUSD",1733730051427,0.81344152,230.58,230.45,16.26030216]
["bitfinex","SOLUSD",1733730051809,0.81344152,230.58,230.43,1.6374]
["bitfinex","SOLUSD",1733730051810,0.81344152,230.58,230.46,16.26030216]
["bitfinex","SOLUSD",1733730052136,0.4114,230.59,230.51,16.26030216]
["bitfinex","SOLUSD",1733730052137,1.2248561,230.59,230.51,16.26030216]
["bitfinex","SOLUSD",1733730052354,0.4114,230.59,230.54,16.26030216]
["bitfinex","SOLUSD",1733730052728,0.4114,230.59,230.47,0.32365202]
["bitfinex","SOLUSD",1733730052922,0.4114,230.59,230.53,16.26030216]
["bitfinex","SOLUSD",1733730053134,0.4114,230.59,230.54,16.26030216]
["bitfinex","SOLUSD",1733730053542,6.4206,230.64,230.57,16.26030216]
["bitfinex","SOLUSD",1733730053844,6.4206,230.64,230.58,16.26030216]
["bitfinex","SOLUSD",1733730054658,6.4206,230.64,230.57,16.26030216]
["bitfinex","SOLUSD",1733730055520,6.4206,230.64,230.59,16.26030216]
["bitfinex","SOLUSD",1733730055746,0.4114,230.65,230.59,16.26030216]
["bitfinex","SOLUSD",1733730056258,0.4114,230.65,230.6,16.26030216]
["bitfinex","SOLUSD",1733730056423,0.81297395,230.68,230.6,16.26030216]
["bitfinex","SOLUSD",1733730057024,7.0562649,230.69,230.61,16.26030216]
["bitfinex","SOLUSD",1733730057237,7.0562649,230.69,230.62,16.26030216]
["bitfinex","SOLUSD",1733730058654,7.0562649,230.69,230.63,16.26030216]
["bitfinex","SOLUSD",1733730058834,7.0562649,230.69,230.62,16.26030216]
["bitfinex","SOLUSD",1733730059924,0.81285473,230.68,230.6,16.26030216]
["bitfinex","SOLUSD",1733730060144,0.81285473,230.68,230.59,16.26030216]
["bitfinex","SOLUSD",1733730060340,0.81285473,230.68,230.6,16.26030216]
["bitfinex","SOLUSD",1733730060745,0.81285473,230.68,230.61,16.26030216]
["bitfinex","SOLUSD",1733730061647,0.81285473,230.68,230.62,16.26030216]
["bitfinex","SOLUSD",1733730061825,7.0562649,230.69,230.62,16.26030216]
["bitfinex","SOLUSD",1733730062031,0.5183649,230.69,230.63,16.26030216]
["bitfinex","SOLUSD",1733730063336,0.5183649,230.69,230.57,0.32263705]
["bitfinex","SOLUSD",1733730063337,0.5183649,230.69,230.62,16.26030216]
["bitfinex","SOLUSD",1733730064065,0.5183649,230.69,230.63,16.26030216]
["bitfinex","SOLUSD",1733730064237,0.5183649,230.69,230.64,16.26030216]
["bitfinex","SOLUSD",1733730066439,0.5183649,230.69,230.63,16.26030216]
["bitfinex","SOLUSD",1733730067252,0.5183649,230.69,230.66,16.26030216]
["bitfinex","SOLUSD",1733730067440,0.5183649,230.69,230.67,16.58248975]
["bitfinex","SOLUSD",1733730069061,0.5183649,230.69,230.68,16.26030216]
["bitfinex","SOLUSD",1733730070665,0.5183649,230.69,230.67,16.26030216]
["bitfinex","SOLUSD",1733730071658,0.5183649,230.69,230.68,16.26030216]
["bitfinex","SOLUSD",1733730072443,0.5183649,230.69,230.68,40.03718616]
["bitfinex","SOLUSD",1733730073040,0.5183649,230.69,230.68,23.776884]
["bitfinex","SOLUSD",1733730073240,0.5183649,230.69,230.68,16.26030216]
["bitfinex","SOLUSD",1733730073441,0.5183649,230.69,230.68,40.03718616]
["bitfinex","SOLUSD",1733730075567,0.5183649,230.69,230.66,16.26030216]
["bitfinex","SOLUSD",1733730076466,0.5183649,230.69,230.63,18.23718228]
["bitfinex","SOLUSD",1733730076655,0.5183649,230.69,230.65,16.26030216]
["bitfinex","SOLUSD",1733730076973,0.5183649,230.69,230.66,16.26030216]
["bitfinex","SOLUSD",1733730077163,0.5183649,230.69,230.66,10.39542494]
["bitfinex","SOLUSD",1733730077467,0.5183649,230.69,230.68,10.39542494]
["bitfinex","SOLUSD",1733730077675,0.5183649,230.69,230.68,34.17230894]
["bitfinex","SOLUSD",1733730078181,6.2792,230.8,230.69,23.776884]
["bitfinex","SOLUSD",1733730078340,6.2792,230.8,230.74,10.39542494]
["bitfinex","SOLUSD",1733730078539,6.2792,230.8,230.73,10.39542494]
["bitfinex","SOLUSD",1733730079047,6.2792,230.8,230.72,10.39542494]
["bitfinex","SOLUSD",1733730079360,6.2792,230.8,230.72,16.23336064]
["bitfinex","SOLUSD",1733730080750,6.2792,230.8,230.73,16.23336064]
["bitfinex","SOLUSD",1733730081072,6.2792,230.8,230.72,16.23336064]
["bitfinex","SOLUSD",1733730081275,0.4008,230.82,230.74,16.23336064]
["bitfinex","SOLUSD",1733730081840,0.4008,230.82,230.73,16.23336064]
["bitfinex","SOLUSD",1733730082242,0.81236061,230.85,230.74,16.23336064]
["bitfinex","SOLUSD",1733730082659,0.81236061,230.85,230.7,0.32164709]
["bitfinex","SOLUSD",1733730082660,0.81236061,230.85,230.73,16.23336064]
["bitfinex","SOLUSD",1733730082867,0.81236061,230.85,230.72,16.23336064]
["bitfinex","SOLUSD",1733730083059,0.81236061,230.85,230.73,16.23336064]
["bitfinex","SOLUSD",1733730085785,0.81236061,230.85,230.74,16.23336064]
["bitfinex","SOLUSD",1733730087472,0.81236061,230.85,230.73,16.23336064]
["bitfinex","SOLUSD",1733730087669,0.81236061,230.85,230.7,16.23336064]
["bitfinex","SOLUSD",1733730087869,0.81236061,230.85,230.71,16.23336064]
["bitfinex","SOLUSD",1733730088179,0.81236061,230.85,230.72,16.23336064]
["bitfinex","SOLUSD",1733730088559,0.81236061,230.85,230.68,20.0]
["bitfinex","SOLUSD",1733730088764,0.81236061,230.85,230.72,16.23336064]
["bitfinex","SOLUSD",1733730089079,0.81236061,230.85,230.75,16.23336064]
["bitfinex","SOLUSD",1733730090281,0.81236061,230.85,230.76,16.23336064]
["bitfinex","SOLUSD",1733730091373,0.81236061,230.85,230.77,16.23336064]
["bitfinex","SOLUSD",1733730092770,0.81236061,230.85,230.76,16.23336064]
["bitfinex","SOLUSD",1733730094769,0.81236061,230.85,230.77,16.23336064]
["bitfinex","SOLUSD",1733730094977,1.21312171,230.87,230.77,16.23336064]
["bitfinex","SOLUSD",1733730095682,1.21312171,230.87,230.78,16.23336064]
["bitfinex","SOLUSD",1733730095871,1.21312171,230.87,230.73,0.32145926]
["bitfinex","SOLUSD",1733730095872,0.4008,230.87,230.8,16.23336064]
["bitfinex","SOLUSD",1733730096688,0.4008,230.87,230.79,16.23336064]
["bitfinex","SOLUSD",1733730097187,0.8122897,230.89,230.8,16.23336064]
["bitfinex","SOLUSD",1733730097768,0.8122897,230.89,230.81,16.23336064]
["bitfinex","SOLUSD",1733730098171,0.8122897,230.89,230.8,16.23336064]
["bitfinex","SOLUSD",1733730098678,6.87737622,230.9,230.81,0.32117737]
["bitfinex","SOLUSD",1733730098984,6.0652,230.9,230.81,0.32117737]
["bitfinex","SOLUSD",1733730099166,6.0652,230.9,230.84,10.37943835]
["bitfinex","SOLUSD",1733730099373,6.0652,230.9,230.83,10.37943835]
["bitfinex","SOLUSD",1733730099573,0.5183649,230.91,230.83,10.37943835]
["bitfinex","SOLUSD",1733730099993,0.5183649,230.91,230.84,10.37943835]
["bitfinex","SOLUSD",1733730100299,0.5183649,230.91,230.87,10.37943835]
["bitfinex","SOLUSD",1733730101981,6.3697,230.95,230.87,10.37943835]
["bitfinex","SOLUSD",1733730101982,5.8880649,230.95,230.87,10.37943835]
["bitfinex","SOLUSD",1733730102908,5.8880649,230.95,230.84,0.32062605]
["bitfinex","SOLUSD",1733730103197,5.8880649,230.95,230.87,10.37943835]
["bitfinex","SOLUSD",1733730103879,0.3736,230.98,230.88,10.70003992]
["bitfinex","SOLUSD",1733730104293,0.81188832,231.0,230.9,10.37943835]
["bitfinex","SOLUSD",1733730104607,0.81180963,231.03,230.9,10.37943835]
["bitfinex","SOLUSD",1733730105277,7.30420963,231.03,230.89,10.37943835]
["bitfinex","SOLUSD",1733730105600,17.30420963,231.03,230.89,10.37943835]
["bitfinex","SOLUSD",1733730106392,17.30420963,231.03,230.9,34.15632235]
["bitfinex","SOLUSD",1733730106572,7.30420963,231.03,230.91,10.37943835]
["bitfinex","SOLUSD",1733730106968,7.30420963,231.03,230.9,10.37943835]
["bitfinex","SOLUSD",1733730107169,7.30420963,231.03,230.91,10.37943835]
["bitfinex","SOLUSD",1733730107773,7.30420963,231.03,230.87,24.09733148]
["bitfinex","SOLUSD",1733730107974,7.30420963,231.03,230.9,10.37943835]
["bitfinex","SOLUSD",1733730110200,7.30420963,231.03,230.92,10.37943835]
["bitfinex","SOLUSD",1733730110396,7.30420963,231.03,230.91,10.69976421]
["bitfinex","SOLUSD",1733730111501,7.30420963,231.03,230.93,10.37943835]
["bitfinex","SOLUSD",1733730112375,7.30420963,231.03,230.92,10.37943835]
["bitfinex","SOLUSD",1733730113008,7.30420963,231.03,230.91,10.37943835]
["bitfinex","SOLUSD",1733730113206,7.30420963,231.03,230.89,10.37943835]
["bitfinex","SOLUSD",1733730113499,7.30420963,231.03,230.91,10.37943835]
["bitfinex","SOLUSD",1733730114511,7.30420963,231.03,230.9,10.37943835]
["bitfinex","SOLUSD",1733730114804,7.30420963,231.03,230.87,0.3204975]
["bitfinex","SOLUSD",1733730115108,7.30420963,231.03,230.9,10.37943835]
["bitfinex","SOLUSD",1733730115708,7.30420963,231.03,230.89,10.37943835]
["bitfinex","SOLUSD",1733730116082,7.30420963,231.03,230.9,10.37943835]
["bitfinex","SOLUSD",1733730116911,7.30420963,231.03,230.89,10.37943835]
["bitfinex","SOLUSD",1733730118076,7.30420963,231.03,230.9,10.37943835]
["bitfinex","SOLUSD",1733730118379,7.30420963,231.03,230.89,10.37943835]
["bitfinex","SOLUSD",1733730118992,7.30420963,231.03,230.88,10.37943835]
["bitfinex","SOLUSD",1733730119191,7.30420963,231.03,230.87,10.37943835]
["bitfinex","SOLUSD",1733730119505,7.30420963,231.03,230.84,20.0]
["bitfinex","SOLUSD",1733730119506,7.30420963,231.03,230.89,10.37943835]
["bitfinex","SOLUSD",1733730120236,7.30420963,231.03,230.9,10.37943835]
["bitfinex","SOLUSD",1733730120519,7.30420963,231.03,230.91,10.37943835]
["bitfinex","SOLUSD",1733730121414,7.30420963,231.03,230.94,10.37943835]
["bitfinex","SOLUSD",1733730121725,7.30420963,231.03,230.93,10.37943835]
["bitfinex","SOLUSD",1733730122696,7.30420963,231.03,230.94,10.37943835]
["bitfinex","SOLUSD",1733730122922,6.4924,231.03,230.95,10.37943835]
["bitfinex","SOLUSD",1733730123122,6.4924,231.03,230.97,10.37943835]
["bitfinex","SOLUSD",1733730123322,6.4924,231.03,230.96,10.37943835]
["bitfinex","SOLUSD",1733730123553,6.4924,231.07,230.98,10.37943835]
["bitfinex","SOLUSD",1733730123725,0.81158191,231.06,230.98,10.37943835]
["bitfinex","SOLUSD",1733730123904,0.81158191,231.06,230.97,10.37943835]
["bitfinex","SOLUSD",1733730124103,11.92028087,231.09,230.97,10.37943835]
["bitfinex","SOLUSD",1733730124428,0.49159316,231.08,230.98,10.37943835]
["bitfinex","SOLUSD",1733730124606,0.49159316,231.08,230.92,20.0]
["bitfinex","SOLUSD",1733730124818,0.49159316,231.08,230.99,10.37943835]
["bitfinex","SOLUSD",1733730125242,0.49159316,231.08,230.98,10.37943835]
["bitfinex","SOLUSD",1733730126427,0.49159316,231.08,231.0,10.37943835]
["bitfinex","SOLUSD",1733730126630,0.49159316,231.08,230.99,10.37943835]
["bitfinex","SOLUSD",1733730127441,0.49159316,231.08,231.0,10.37943835]
["bitfinex","SOLUSD",1733730128357,0.49159316,231.08,230.98,10.37943835]
["bitfinex","SOLUSD",1733730128736,0.49159316,231.08,230.99,10.37943835]
["bitfinex","SOLUSD",1733730129438,16.5481,231.2,231.04,10.37943835]
["bitfinex","SOLUSD",1733730129637,0.49159316,231.19,231.03,10.37943835]
["bitfinex","SOLUSD",1733730129845,5.427881,231.17,231.03,10.37943835]
["bitfinex","SOLUSD",1733730130055,0.49159316,231.16,231.04,10.37943835]
["bitfinex","SOLUSD",1733730130422,2.26832994,231.19,231.04,10.37943835]
["bitfinex","SOLUSD",1733730130629,2.26832994,231.19,231.05,10.37943835]
["bitfinex","SOLUSD",1733730130871,0.49159316,231.19,231.05,10.37943835]
["bitfinex","SOLUSD",1733730131230,0.49159316,231.19,231.08,10.37943835]
["bitfinex","SOLUSD",1733730131730,0.49159316,231.19,231.04,0.64900136]
["bitfinex","SOLUSD",1733730131926,0.49159316,231.19,231.06,10.37943835]
["bitfinex","SOLUSD",1733730132635,0.49159316,231.19,231.01,0.64900348]
["bitfinex","SOLUSD",1733730132957,0.49159316,231.19,231.03,10.37943835]
["bitfinex","SOLUSD",1733730133159,20.0,231.17,231.05,10.37943835]
["bitfinex","SOLUSD",1733730133330,0.49159316,231.16,231.05,10.37943835]
["bitfinex","SOLUSD",1733730134965,0.49159316,231.19,231.08,10.37943835]
["bitfinex","SOLUSD",1733730135332,0.49159316,231.19,231.07,10.37943835]
["bitfinex","SOLUSD",1733730136367,0.49159316,231.19,231.08,10.37943835]
["bitfinex","SOLUSD",1733730138034,0.49159316,231.19,231.07,10.37943835]
["bitfinex","SOLUSD",1733730138264,0.49159316,231.19,231.09,10.37943835]
["bitfinex","SOLUSD",1733730138866,0.49159316,231.19,231.1,10.37943835]
["bitfinex","SOLUSD",1733730139230,6.5481,231.2,231.1,10.37943835]
["bitfinex","SOLUSD",1733730139435,0.49159316,231.19,231.05,20.64889538]
["bitfinex","SOLUSD",1733730139735,0.49159316,231.19,231.05,0.64889538]
["bitfinex","SOLUSD",1733730139933,0.49159316,231.19,231.1,10.37943835]
["bitfinex","SOLUSD",1733730140562,0.49159316,231.19,231.11,10.37943835]
["bitfinex","SOLUSD",1733730140863,0.49159316,231.19,231.1,10.37943835]
["bitfinex","SOLUSD",1733730141060,0.49159316,231.19,231.11,10.37943835]
["bitfinex","SOLUSD",1733730141269,0.49159316,231.19,231.1,10.37943835]
["bitfinex","SOLUSD",1733730141560,0.49159316,231.19,231.03,0.64897099]
["bitfinex","SOLUSD",1733730141942,20.0,231.17,230.99,1.614]
["bitfinex","SOLUSD",1733730142162,0.49159316,231.13,231.05,10.37943835]
["bitfinex","SOLUSD",1733730142366,0.49159316,231.16,231.08,10.37943835]
["bitfinex","SOLUSD",1733730142577,0.49159316,231.16,231.07,10.37943835]
["bitfinex","SOLUSD",1733730142868,6.5481,231.2,231.07,10.37943835]
["bitfinex","SOLUSD",1733730142869,0.49159316,231.19,231.07,10.37943835]
["bitfinex","SOLUSD",1733730144546,0.49159316,231.19,231.05,10.37943835]
["bitfinex","SOLUSD",1733730144844,0.49159316,231.19,231.06,10.37943835]
["bitfinex","SOLUSD",1733730145267,20.0,231.17,230.99,8.07137739]
["bitfinex","SOLUSD",1733730145466,0.49159316,231.16,231.04,10.37943835]
["bitfinex","SOLUSD",1733730146168,0.49159316,231.16,231.03,10.37943835]
["bitfinex","SOLUSD",1733730146544,0.49159316,231.16,231.04,10.37943835]
["bitfinex","SOLUSD",1733730146746,0.49159316,231.16,231.03,10.37943835]
["bitfinex","SOLUSD",1733730147673,0.49159316,231.16,231.04,10.37943835]
["bitfinex","SOLUSD",1733730147871,0.49159316,231.16,231.03,10.37943835]
["bitfinex","SOLUSD",1733730148176,0.49159316,231.16,231.04,10.37943835]
["bitfinex","SOLUSD",1733730148563,0.49159316,231.13,230.99,1.614]
["bitfinex","SOLUSD",1733730148881,20.0,231.12,230.99,11.99343835]
["bitfinex","SOLUSD",1733730149052,7.00039316,231.11,230.96,0.64911946]
["bitfinex","SOLUSD",1733730149253,7.00039316,231.11,230.99,10.37943835]
["bitfinex","SOLUSD",1733730150559,7.00039316,231.11,230.95,0.64922494]
["bitfinex","SOLUSD",1733730150761,7.00039316,231.11,230.96,10.37943835]
["bitfinex","SOLUSD",1733730151083,7.00039316,231.11,230.97,10.37943835]
["bitfinex","SOLUSD",1733730152068,7.00039316,231.11,230.99,10.37943835]
["bitfinex","SOLUSD",1733730152378,7.00039316,231.11,230.98,10.37943835]
["bitfinex","SOLUSD",1733730152546,7.00039316,231.11,230.95,0.64922494]
["bitfinex","SOLUSD",1733730153069,7.00039316,231.11,230.96,10.37943835]
["bitfinex","SOLUSD",1733730153259,7.00039316,231.11,230.95,11.02866329]
["bitfinex","SOLUSD",1733730153572,23.776884,231.1,230.95,10.37943835]
["bitfinex","SOLUSD",1733730153786,0.49159316,231.09,230.95,10.37943835]
["bitfinex","SOLUSD",1733730154484,20.0,231.07,230.95,10.37943835]
["bitfinex","SOLUSD",1733730154651,0.49159316,231.06,230.95,10.37943835]
["bitfinex","SOLUSD",1733730155352,0.49159316,231.06,230.9,0.64934392]
["bitfinex","SOLUSD",1733730155551,0.49159316,231.06,230.91,10.37943835]
["bitfinex","SOLUSD",1733730155552,24.26847716,231.06,230.91,10.37943835]
["bitfinex","SOLUSD",1733730155754,24.26847716,231.06,230.87,8.1964]
["bitfinex","SOLUSD",1733730155755,20.0,231.03,230.87,8.84583098]
["bitfinex","SOLUSD",1733730156098,7.35859316,231.02,230.87,1.6558]
["bitfinex","SOLUSD",1733730156250,7.35859316,231.02,230.82,7.16077314]
["bitfinex","SOLUSD",1733730156251,23.776884,231.01,230.85,10.37943835]
["bitfinex","SOLUSD",1733730156580,23.776884,230.97,230.82,10.37943835]
["bitfinex","SOLUSD",1733730156885,0.49159316,230.96,230.82,10.37943835]
["bitfinex","SOLUSD",1733730158279,0.49159316,230.97,230.82,0.64968079]
["bitfinex","SOLUSD",1733730158579,0.49159316,230.97,230.86,10.37943835]
["bitfinex","SOLUSD",1733730158784,0.49159316,230.97,230.85,10.37943835]
["bitfinex","SOLUSD",1733730158990,0.49159316,230.97,230.81,1.6558]
["bitfinex","SOLUSD",1733730159172,0.49159316,230.97,230.82,10.37943835]
["bitfinex","SOLUSD",1733730159375,20.0,230.95,230.79,10.37943835]
["bitfinex","SOLUSD",1733730159607,20.0,230.95,230.76,6.90883736]
["bitfinex","SOLUSD",1733730159608,0.49159316,230.94,230.76,6.90883736]
["bitfinex","SOLUSD",1733730159783,0.49159316,230.94,230.85,10.37943835]
["bitfinex","SOLUSD",1733730159980,0.49159316,230.97,230.85,10.37943835]
["bitfinex","SOLUSD",1733730160510,0.49159316,230.97,230.86,10.37943835]
["bitfinex","SOLUSD",1733730160711,0.49159316,230.97,230.87,10.37943835]
["bitfinex","SOLUSD",1733730160886,6.867,231.02,230.92,10.37943835]
["bitfinex","SOLUSD",1733730161203,0.49159316,231.01,230.9,10.37943835]
["bitfinex","SOLUSD",1733730161386,0.49159316,231.01,230.87,2.2668462]
["bitfinex","SOLUSD",1733730161387,0.49159316,231.01,230.88,10.37943835]
["bitfinex","SOLUSD",1733730161774,0.49159316,231.01,230.91,10.37943835]
["bitfinex","SOLUSD",1733730161977,0.49159316,231.01,230.93,10.37943835]
["bitfinex","SOLUSD",1733730162214,0.49159316,231.01,230.88,10.37943835]
["bitfinex","SOLUSD",1733730162372,0.49159316,231.01,230.91,10.37943835]
["bitfinex","SOLUSD",1733730162883,0.49159316,231.01,230.89,10.37943835]
["bitfinex","SOLUSD",1733730163709,20.0,230.98,230.84,10.37943835]
["bitfinex","SOLUSD",1733730163881,0.49159316,230.97,230.83,10.37943835]
["bitfinex","SOLUSD",1733730164477,0.49159316,230.97,230.84,10.37943835]
["bitfinex","SOLUSD",1733730165302,0.49159316,230.97,230.81,2.18067129]
["bitfinex","SOLUSD",1733730165490,0.49159316,230.97,230.84,10.37943835]
["bitfinex","SOLUSD",1733730165681,0.49159316,230.97,230.83,10.37943835]
["bitfinex","SOLUSD",1733730165877,24.26847716,230.97,230.81,2.18067129]
["bitfinex","SOLUSD",1733730166083,24.26847716,230.97,230.82,10.37943835]
["bitfinex","SOLUSD",1733730166480,24.26847716,230.97,230.81,2.18067129]
["bitfinex","SOLUSD",1733730166793,23.776884,230.95,230.79,30.37943835]
["bitfinex","SOLUSD",1733730166989,0.49159316,230.94,230.79,30.37943835]
["bitfinex","SOLUSD",1733730167188,0.49159316,230.94,230.78,10.37943835]
["bitfinex","SOLUSD",1733730167390,20.0,230.92,230.77,11.02914775]
["bitfinex","SOLUSD",1733730167592,0.49159316,230.91,230.78,10.37943835]
["bitfinex","SOLUSD",1733730167880,0.49159316,230.91,230.79,10.37943835]
["bitfinex","SOLUSD",1733730168082,0.49159316,230.91,230.81,10.37943835]
["bitfinex","SOLUSD",1733730168287,0.49159316,230.94,230.83,10.37943835]
["bitfinex","SOLUSD",1733730168495,0.49159316,230.94,230.84,10.37943835]
["bitfinex","SOLUSD",1733730168992,0.49159316,230.94,230.82,10.37943835]
["bitfinex","SOLUSD",1733730169184,0.49159316,230.94,230.81,10.37943835]
["bitfinex","SOLUSD",1733730169385,0.49159316,230.95,230.81,10.37943835]
["bitfinex","SOLUSD",1733730170289,0.49159316,230.95,230.82,10.37943835]
["bitfinex","SOLUSD",1733730171291,0.49159316,230.95,230.82,16.22068685]
["bitfinex","SOLUSD",1733730172223,0.49159316,230.95,230.83,16.22068685]
["bitfinex","SOLUSD",1733730173222,0.49159316,230.95,230.84,16.22068685]
["bitfinex","SOLUSD",1733730173514,0.49159316,230.95,230.83,16.22068685]
["bitfinex","SOLUSD",1733730173710,0.49159316,230.95,230.82,16.22068685]
["bitfinex","SOLUSD",1733730174087,0.49159316,230.95,230.79,16.22068685]
["bitfinex","SOLUSD",1733730174088,24.26847716,230.95,230.79,16.22068685]
["bitfinex","SOLUSD",1733730174392,20.0,230.92,230.79,16.22068685]
["bitfinex","SOLUSD",1733730174593,0.49159316,230.91,230.79,16.22068685]
["bitfinex","SOLUSD",1733730174805,0.49159316,230.91,230.76,0.64975737]
["bitfinex","SOLUSD",1733730174806,0.49159316,230.91,230.78,16.22068685]
["bitfinex","SOLUSD",1733730175200,0.49159316,230.91,230.82,16.22068685]
["bitfinex","SOLUSD",1733730175410,0.49159316,230.91,230.76,16.87044422]
["bitfinex","SOLUSD",1733730175411,0.49159316,230.94,230.83,16.22068685]
["bitfinex","SOLUSD",1733730175993,0.49159316,230.94,230.82,16.22068685]
["bitfinex","SOLUSD",1733730177619,0.49159316,230.94,230.86,16.22068685]
["bitfinex","SOLUSD",1733730177815,0.49159316,230.95,230.85,16.22068685]
["bitfinex","SOLUSD",1733730178317,0.49159316,230.95,230.79,0.64969445]
["bitfinex","SOLUSD",1733730178318,0.49159316,230.95,230.84,16.22068685]
["bitfinex","SOLUSD",1733730178814,0.49159316,230.95,230.85,16.22068685]
["bitfinex","SOLUSD",1733730179017,0.49159316,230.95,230.84,16.22068685]
["bitfinex","SOLUSD",1733730179214,0.49159316,230.95,230.82,16.22068685]
["bitfinex","SOLUSD",1733730180216,24.26847716,230.95,230.82,16.22068685]
["bitfinex","SOLUSD",1733730180415,0.49159316,230.95,230.84,16.22068685]
["bitfinex","SOLUSD",1733730180896,0.49159316,230.95,230.83,16.22068685]
["bitfinex","SOLUSD",1733730181217,0.49159316,230.95,230.87,16.22068685]
["bitfinex","SOLUSD",1733730181390,6.6998,230.96,230.88,16.22068685]
["bitfinex","SOLUSD",1733730181798,6.6998,230.96,230.87,16.22068685]
["bitfinex","SOLUSD",1733730182215,0.49159316,230.95,230.87,16.22068685]
["bitfinex","SOLUSD",1733730182597,0.49159316,230.95,230.86,16.22068685]
["bitfinex","SOLUSD",1733730182802,0.49159316,230.95,230.84,16.22068685]
["bitfinex","SOLUSD",1733730182998,0.49159316,230.95,230.85,16.22068685]
["bitfinex","SOLUSD",1733730183402,0.49159316,230.95,230.84,16.22068685]
["bitfinex","SOLUSD",1733730184125,0.49159316,230.95,230.81,0.64957358]
["bitfinex","SOLUSD",1733730184295,0.49159316,230.95,230.84,16.22068685]
["bitfinex","SOLUSD",1733730184493,0.49159316,230.95,230.83,16.22068685]
["bitfinex","SOLUSD",1733730185714,0.49159316,230.95,230.85,16.22068685]
["bitfinex","SOLUSD",1733730185928,6.6998,230.96,230.88,16.22068685]
["bitfinex","SOLUSD",1733730186100,0.49159316,231.0,230.89,16.87019603]
["bitfinex","SOLUSD",1733730186611,0.49159316,231.0,230.91,16.22068685]
["bitfinex","SOLUSD",1733730187530,0.49159316,231.0,230.85,0.64946283]
["bitfinex","SOLUSD",1733730187531,6.3951,231.01,230.94,16.22068685]
["bitfinex","SOLUSD",1733730187722,7.40129316,231.06,230.95,16.87002137]
["bitfinex","SOLUSD",1733730188026,7.40129316,231.06,230.96,16.22068685]
["bitfinex","SOLUSD",1733730188207,6.9097,231.06,230.98,16.22068685]
["bitfinex","SOLUSD",1733730188523,6.9097,231.06,230.89,76.3274]
["bitfinex","SOLUSD",1733730188524,6.535,231.13,231.05,16.22068685]
["bitfinex","SOLUSD",1733730188732,6.535,231.13,231.06,16.22068685]
["bitfinex","SOLUSD",1733730188915,6.535,231.13,231.06,16.86975127]
["bitfinex","SOLUSD",1733730189103,0.5183649,231.14,231.06,16.86975127]
["bitfinex","SOLUSD",1733730189299,0.5183649,231.14,231.07,16.22068685]
["bitfinex","SOLUSD",1733730189503,0.5183649,231.14,231.08,0.64897464]
["bitfinex","SOLUSD",1733730189706,0.5183649,231.14,231.07,16.22068685]
["bitfinex","SOLUSD",1733730189922,0.5183649,231.14,231.01,0.64897836]
["bitfinex","SOLUSD",1733730189923,0.5183649,231.14,231.03,16.22068685]
["bitfinex","SOLUSD",1733730190134,0.5183649,231.14,231.01,0.64897836]
["bitfinex","SOLUSD",1733730190600,0.5183649,231.14,231.02,16.22068685]
["bitfinex","SOLUSD",1733730190798,0.49159316,231.13,231.02,16.86979514]
["bitfinex","SOLUSD",1733730190993,24.26847716,231.13,231.02,16.22068685]
["bitfinex","SOLUSD",1733730191415,24.26847716,231.13,231.03,16.86978223]
["bitfinex","SOLUSD",1733730191631,24.26847716,231.13,231.04,16.22068685]
["bitfinex","SOLUSD",1733730191834,23.776884,231.13,231.06,16.22068685]
["bitfinex","SOLUSD",1733730192000,0.5183649,231.14,231.06,16.22068685]
["bitfinex","SOLUSD",1733730192428,0.5183649,231.14,231.08,16.22068685]
["bitfinex","SOLUSD",1733730192603,0.5183649,231.14,231.09,16.86961123]
["bitfinex","SOLUSD",1733730192805,0.5183649,231.14,231.11,16.22068685]
["bitfinex","SOLUSD",1733730193102,0.5183649,231.14,231.12,16.22068685]
["bitfinex","SOLUSD",1733730193406,0.5183649,231.14,231.11,16.22068685]
["bitfinex","SOLUSD",1733730194625,0.5183649,231.14,231.1,16.22068685]
["bitfinex","SOLUSD",1733730194824,0.5183649,231.14,231.11,16.22068685]
["bitfinex","SOLUSD",1733730195043,0.5183649,231.14,231.09,16.86955365]
["bitfinex","SOLUSD",1733730195333,0.5183649,231.14,231.08,16.22068685]
["bitfinex","SOLUSD",1733730196131,0.5183649,231.14,231.07,16.22068685]
["bitfinex","SOLUSD",1733730196307,0.2588249,231.14,231.06,16.22068685]
["bitfinex","SOLUSD",1733730196711,0.2588249,231.14,231.09,16.22068685]
["bitfinex","SOLUSD",1733730197014,0.2588249,231.14,231.1,16.22068685]
["bitfinex","SOLUSD",1733730198213,0.2588249,231.14,231.11,16.86955017]
["bitfinex","SOLUSD",1733730198420,0.2588249,231.14,231.11,16.22068685]
["bitfinex","SOLUSD",1733730199315,0.2588249,231.14,231.12,16.86953925]
["bitfinex","SOLUSD",1733730200221,0.2588249,231.14,231.13,16.22068685]
["bitfinex","SOLUSD",1733730200555,0.2588249,231.14,231.13,16.86943338]
["bitfinex","SOLUSD",1733730201638,0.49159316,231.31,231.13,7.07454653]
["bitfinex","SOLUSD",1733730201833,0.49159316,231.31,231.19,16.22068685]
["bitfinex","SOLUSD",1733730202145,0.49159316,231.34,231.17,16.22068685]
["bitfinex","SOLUSD",1733730202319,0.49159316,231.34,231.16,16.22068685]
["bitfinex","SOLUSD",1733730202535,5.0,231.33,231.15,16.22068685]
["bitfinex","SOLUSD",1733730202737,0.6323,231.31,231.15,16.22068685]
["bitfinex","SOLUSD",1733730202953,24.26847716,231.3,231.15,16.22068685]
["bitfinex","SOLUSD",1733730203546,20.0,231.27,231.15,16.22068685]
["bitfinex","SOLUSD",1733730203861,24.26847716,231.26,231.16,16.22068685]
["bitfinex","SOLUSD",1733730205944,24.26847716,231.26,231.17,16.22068685]
["bitfinex","SOLUSD",1733730206339,24.26847716,231.26,231.16,16.22068685]
["bitfinex","SOLUSD",1733730206670,24.26847716,231.26,231.15,16.22068685]
["bitfinex","SOLUSD",1733730206837,24.26847716,231.26,231.16,16.22068685]
["bitfinex","SOLUSD",1733730207948,24.26847716,231.26,231.17,16.22068685]
["bitfinex","SOLUSD",1733730208471,6.0948,231.27,231.21,16.22068685]
["bitfinex","SOLUSD",1733730209034,1.12389316,231.31,231.21,16.22068685]
["bitfinex","SOLUSD",1733730209939,23.776884,231.3,231.21,16.22068685]
["bitfinex","SOLUSD",1733730210140,0.49159316,231.29,231.21,16.22068685]
["bitfinex","SOLUSD",1733730210564,0.49159316,231.29,231.2,16.22068685]
["bitfinex","SOLUSD",1733730211140,0.49159316,231.29,231.19,16.22068685]
["bitfinex","SOLUSD",1733730211563,0.49159316,231.29,231.17,16.22068685]
["bitfinex","SOLUSD",1733730211751,0.49159316,231.29,231.16,16.22068685]
["bitfinex","SOLUSD",1733730212473,0.49159316,231.29,231.17,16.22068685]
["bitfinex","SOLUSD",1733730212637,0.49159316,231.29,231.15,16.22068685]
["bitfinex","SOLUSD",1733730212961,0.49159316,231.29,231.11,20.0]
["bitfinex","SOLUSD",1733730212962,0.49159316,231.29,231.17,16.22068685]
["bitfinex","SOLUSD",1733730214536,20.0,231.27,231.16,16.22068685]
["bitfinex","SOLUSD",1733730214748,24.26847716,231.26,231.16,16.22068685]
["bitfinex","SOLUSD",1733730215265,24.26847716,231.26,231.13,16.22068685]
["bitfinex","SOLUSD",1733730215446,24.26847716,231.26,231.12,16.22068685]
["bitfinex","SOLUSD",1733730215965,24.26847716,231.26,231.13,16.22068685]
["bitfinex","SOLUSD",1733730216143,24.26847716,231.26,231.12,16.22068685]
["bitfinex","SOLUSD",1733730216343,24.26847716,231.26,231.13,16.22068685]
["bitfinex","SOLUSD",1733730218267,24.26847716,231.26,231.14,16.22068685]
["bitfinex","SOLUSD",1733730218465,24.26847716,231.26,231.15,16.22068685]
["bitfinex","SOLUSD",1733730220361,24.26847716,231.26,231.17,16.22068685]
["bitfinex","SOLUSD",1733730220664,24.26847716,231.26,231.16,16.22068685]
["bitfinex","SOLUSD",1733730221940,24.26847716,231.26,231.17,16.22068685]
["bitfinex","SOLUSD",1733730222141,1.12389316,231.31,231.21,16.22068685]
["bitfinex","SOLUSD",1733730222454,1.12389316,231.31,231.22,16.22068685]
["bitfinex","SOLUSD",1733730223371,0.6323,231.31,231.24,16.22068685]
["bitfinex","SOLUSD",1733730224168,0.6323,231.31,231.23,16.22068685]
["bitfinex","SOLUSD",1733730225657,0.6323,231.31,231.24,16.22068685]
["bitfinex","SOLUSD",1733730226073,0.6323,231.31,231.25,16.22068685]
["bitfinex","SOLUSD",1733730226570,0.6323,231.31,231.24,16.22068685]
["bitfinex","SOLUSD",1733730226782,6.0075,231.32,231.24,16.22068685]
["bitfinex","SOLUSD",1733730227690,0.49159316,231.31,231.22,23.776884]
["bitfinex","SOLUSD",1733730227974,0.49159316,231.31,231.18,16.22068685]
["bitfinex","SOLUSD",1733730228946,0.49159316,231.31,231.14,16.22068685]
["bitfinex","SOLUSD",1733730228947,0.6323,231.28,231.14,16.22068685]
["bitfinex","SOLUSD",1733730229146,0.49159316,231.27,231.14,16.22068685]
["bitfinex","SOLUSD",1733730229578,0.49159316,231.27,231.15,16.22068685]
["bitfinex","SOLUSD",1733730229749,0.49159316,231.27,231.16,16.22068685]
["bitfinex","SOLUSD",1733730230587,1.12389316,231.28,231.2,16.22068685]
["bitfinex","SOLUSD",1733730230745,6.0075,231.32,231.24,16.22068685]
["bitfinex","SOLUSD",1733730230948,6.49909316,231.32,231.24,16.22068685]
["bitfinex","SOLUSD",1733730231146,6.0075,231.32,231.25,16.22068685]
["bitfinex","SOLUSD",1733730231351,6.0075,231.32,231.24,16.22068685]
["bitfinex","SOLUSD",1733730232085,2.21363406,231.38,231.23,16.22068685]
["bitfinex","SOLUSD",1733730232250,0.49159316,231.43,231.3,16.22068685]
["bitfinex","SOLUSD",1733730233651,20.0,231.41,231.27,16.22068685]
["bitfinex","SOLUSD",1733730233966,0.49159316,231.4,231.28,16.86913873]
["bitfinex","SOLUSD",1733730234478,0.49159316,231.4,231.29,23.776884]
["bitfinex","SOLUSD",1733730235274,20.49159316,231.41,231.32,23.776884]
["bitfinex","SOLUSD",1733730235974,8.45534605,231.44,231.32,23.776884]
["bitfinex","SOLUSD",1733730235975,8.45534605,231.44,231.32,39.99757085]
["bitfinex","SOLUSD",1733730236278,0.49159316,231.43,231.32,39.99757085]
["bitfinex","SOLUSD",1733730236583,0.49159316,231.43,231.32,23.776884]
["bitfinex","SOLUSD",1733730237479,0.49159316,231.43,231.31,23.776884]
["bitfinex","SOLUSD",1733730237875,0.49159316,231.43,231.31,39.99757085]
["bitfinex","SOLUSD",1733730238080,0.49159316,231.43,231.32,16.22068685]
["bitfinex","SOLUSD",1733730238561,0.49159316,231.43,231.31,39.99757085]
["bitfinex","SOLUSD",1733730239278,0.49159316,231.43,231.25,0.6482936]
["bitfinex","SOLUSD",1733730239279,20.0,231.41,231.25,0.6482936]
["bitfinex","SOLUSD",1733730239490,0.49159316,231.4,231.27,16.22068685]
["bitfinex","SOLUSD",1733730240268,0.49159316,231.4,231.28,16.22068685]
["bitfinex","SOLUSD",1733730240662,0.49159316,231.43,231.31,16.22068685]
["bitfinex","SOLUSD",1733730240880,20.0,231.41,231.31,16.86897325]
["bitfinex","SOLUSD",1733730241081,20.49159316,231.41,231.31,16.86897325]
["bitfinex","SOLUSD",1733730241378,20.49159316,231.41,231.31,0.6482864]
["bitfinex","SOLUSD",1733730241586,0.49159316,231.4,231.3,39.99757085]
["bitfinex","SOLUSD",1733730241759,0.49159316,231.4,231.31,16.22068685]
["bitfinex","SOLUSD",1733730242667,0.49159316,231.4,231.28,16.22068685]
["bitfinex","SOLUSD",1733730243064,0.49159316,231.4,231.3,16.22068685]
["bitfinex","SOLUSD",1733730243272,0.49159316,231.4,231.31,16.22068685]
["bitfinex","SOLUSD",1733730243489,0.49159316,231.4,231.3,16.22068685]
["bitfinex","SOLUSD",1733730244057,0.49159316,231.4,231.31,16.22068685]
["bitfinex","SOLUSD",1733730244387,0.49159316,231.43,231.32,0.64828366]
["bitfinex","SOLUSD",1733730244680,0.49159316,231.43,231.33,16.22068685]
["bitfinex","SOLUSD",1733730245002,0.49159316,231.43,231.32,16.86897051]
["bitfinex","SOLUSD",1733730245165,0.49159316,231.43,231.32,16.22068685]
["bitfinex","SOLUSD",1733730246955,0.49159316,231.43,231.34,16.22068685]
["bitfinex","SOLUSD",1733730247159,0.49159316,231.57,231.36,56.2182577]
["bitfinex","SOLUSD",1733730247892,1.73078213,231.56,231.36,56.2182577]
["bitfinex","SOLUSD",1733730248094,0.49159316,231.55,231.36,56.2182577]
["bitfinex","SOLUSD",1733730248884,1.70481691,231.57,231.36,56.2182577]
["bitfinex","SOLUSD",1733730249071,0.49159316,231.56,231.36,56.2182577]
["bitfinex","SOLUSD",1733730249677,20.49159316,231.56,231.36,56.2182577]
["bitfinex","SOLUSD",1733730249984,20.49159316,231.56,231.36,23.776884]
["bitfinex","SOLUSD",1733730250170,20.49159316,231.56,231.36,56.2182577]
["bitfinex","SOLUSD",1733730250560,20.49159316,231.56,231.36,39.99757085]
["bitfinex","SOLUSD",1733730250778,0.6323,231.5,231.36,39.99757085]
["bitfinex","SOLUSD",1733730251096,0.49159316,231.49,231.36,39.99757085]
["bitfinex","SOLUSD",1733730251664,6.50069316,231.49,231.36,39.99757085]
["bitfinex","SOLUSD",1733730254293,6.50069316,231.49,231.36,56.2182577]
["bitfinex","SOLUSD",1733730255183,6.0091,231.49,231.36,56.2182577]
["bitfinex","SOLUSD",1733730256989,7.2686,231.55,231.37,34.582084]
["bitfinex","SOLUSD",1733730257198,7.2686,231.55,231.47,16.22068685]
["bitfinex","SOLUSD",1733730257692,7.2686,231.55,231.49,16.22068685]
["bitfinex","SOLUSD",1733730257892,7.2686,231.55,231.5,16.22068685]
["bitfinex","SOLUSD",1733730258108,7.2686,231.55,231.49,16.22068685]
["bitfinex","SOLUSD",1733730260273,8.00445806,231.6,231.5,16.22068685]
["bitfinex","SOLUSD",1733730260595,8.00445806,231.6,231.49,16.22068685]
["bitfinex","SOLUSD",1733730262508,8.17445806,231.6,231.49,16.22068685]
["bitfinex","SOLUSD",1733730262797,8.17445806,231.6,231.47,16.22068685]
["bitfinex","SOLUSD",1733730263187,20.0,231.57,231.45,16.22068685]
["bitfinex","SOLUSD",1733730263374,0.49159316,231.56,231.45,16.22068685]
["bitfinex","SOLUSD",1733730263574,0.49159316,231.56,231.39,0.64792986]
["bitfinex","SOLUSD",1733730263980,0.49159316,231.56,231.42,16.22068685]
["bitfinex","SOLUSD",1733730264794,0.49159316,231.56,231.41,16.22068685]
["bitfinex","SOLUSD",1733730265005,0.49159316,231.56,231.4,16.22068685]
["bitfinex","SOLUSD",1733730265605,0.49159316,231.56,231.36,0.64804746]
["bitfinex","SOLUSD",1733730265606,0.49159316,231.56,231.41,16.22068685]
["bitfinex","SOLUSD",1733730265974,0.49159316,231.56,231.45,16.22068685]
["bitfinex","SOLUSD",1733730266221,0.49159316,231.56,231.46,16.22068685]
["bitfinex","SOLUSD",1733730267012,0.49159316,231.56,231.45,16.22068685]
["bitfinex","SOLUSD",1733730267303,0.49159316,231.56,231.44,16.22068685]
["bitfinex","SOLUSD",1733730267504,0.49159316,231.56,231.45,16.22068685]
["bitfinex","SOLUSD",1733730268707,0.49159316,231.56,231.42,0.64792741]
["bitfinex","SOLUSD",1733730268708,0.49159316,231.56,231.43,23.776884]
["bitfinex","SOLUSD",1733730268890,20.49159316,231.56,231.41,16.22068685]
["bitfinex","SOLUSD",1733730269078,20.49159316,231.56,231.42,16.22068685]
["bitfinex","SOLUSD",1733730269487,20.49159316,231.56,231.43,16.22068685]
["bitfinex","SOLUSD",1733730269689,20.49159316,231.56,231.42,16.22068685]
["bitfinex","SOLUSD",1733730271003,0.49159316,231.56,231.44,16.22068685]
["bitfinex","SOLUSD",1733730271198,0.49159316,231.56,231.46,16.22068685]
["bitfinex","SOLUSD",1733730271502,0.49159316,231.59,231.46,16.22068685]
["bitfinex","SOLUSD",1733730272224,0.49159316,231.59,231.45,16.22068685]
["bitfinex","SOLUSD",1733730272392,0.49159316,231.59,231.4,0.6480201]
["bitfinex","SOLUSD",1733730272393,20.0,231.57,231.42,16.22068685]
["bitfinex","SOLUSD",1733730272598,0.49159316,231.56,231.42,16.22068685]
["bitfinex","SOLUSD",1733730272794,20.49159316,231.56,231.43,16.22068685]
["bitfinex","SOLUSD",1733730273220,20.49159316,231.56,231.42,16.22068685]
["bitfinex","SOLUSD",1733730273523,20.49159316,231.56,231.43,16.22068685]
["bitfinex","SOLUSD",1733730275411,0.49159316,231.56,231.44,16.22068685]
["bitfinex","SOLUSD",1733730276296,0.49159316,231.56,231.43,16.22068685]
["bitfinex","SOLUSD",1733730276710,20.0,231.55,231.39,16.22068685]
["bitfinex","SOLUSD",1733730276905,0.49159316,231.54,231.4,16.22068685]
["bitfinex","SOLUSD",1733730277526,0.49159316,231.54,231.41,16.22068685]
["bitfinex","SOLUSD",1733730278413,0.49159316,231.54,231.4,16.22068685]
["bitfinex","SOLUSD",1733730278801,20.0,231.5,231.34,16.22068685]
["bitfinex","SOLUSD",1733730279099,0.49159316,231.49,231.34,16.22068685]
["bitfinex","SOLUSD",1733730280006,0.49159316,231.49,231.32,16.22068685]
["bitfinex","SOLUSD",1733730280837,0.49159316,231.49,231.31,16.22068685]
["bitfinex","SOLUSD",1733730281134,20.0,231.45,231.29,16.22068685]
["bitfinex","SOLUSD",1733730281336,0.49159316,231.44,231.29,16.22068685]
["bitfinex","SOLUSD",1733730282811,0.49159316,231.44,231.33,16.22068685]
["bitfinex","SOLUSD",1733730283001,0.49159316,231.44,231.31,16.22068685]
["bitfinex","SOLUSD",1733730283330,20.0,231.4,231.25,16.22068685]
["bitfinex","SOLUSD",1733730283518,0.49159316,231.39,231.25,16.22068685]
["bitfinex","SOLUSD",1733730283715,0.49159316,231.39,231.27,16.22068685]
["bitfinex","SOLUSD",1733730283938,0.49159316,231.39,231.26,16.86914792]
["bitfinex","SOLUSD",1733730285407,0.49159316,231.39,231.27,16.22068685]
["bitfinex","SOLUSD",1733730285910,0.49159316,231.39,231.29,16.22068685]
["bitfinex","SOLUSD",1733730286110,0.49159316,231.39,231.29,23.776884]
["bitfinex","SOLUSD",1733730286523,0.49159316,231.39,231.29,39.99757085]
["bitfinex","SOLUSD",1733730286833,6.6625,231.43,231.34,16.22068685]
["bitfinex","SOLUSD",1733730287007,6.6625,231.43,231.37,16.22068685]
["bitfinex","SOLUSD",1733730287207,7.2618,231.49,231.37,16.22068685]
["bitfinex","SOLUSD",1733730287403,0.49159316,231.48,231.37,16.22068685]
["bitfinex","SOLUSD",1733730287630,0.49159316,231.48,231.38,16.22068685]
["bitfinex","SOLUSD",1733730288007,0.49159316,231.48,231.39,16.22068685]
["bitfinex","SOLUSD",1733730288208,0.49159316,231.48,231.4,16.22068685]
["bitfinex","SOLUSD",1733730288637,0.49159316,231.48,231.38,16.22068685]
["bitfinex","SOLUSD",1733730289439,0.49159316,231.48,231.37,16.22068685]
["bitfinex","SOLUSD",1733730289606,0.49159316,231.48,231.36,16.22068685]
["bitfinex","SOLUSD",1733730289805,20.0,231.46,231.36,16.22068685]
["bitfinex","SOLUSD",1733730290039,0.49159316,231.45,231.36,16.22068685]
["bitfinex","SOLUSD",1733730291037,20.0,231.46,231.37,16.22068685]
["bitfinex","SOLUSD",1733730291230,0.49159316,231.45,231.37,16.22068685]
["bitfinex","SOLUSD",1733730291905,20.0,231.46,231.37,16.22068685]
["bitfinex","SOLUSD",1733730292419,0.49159316,231.48,231.38,16.22068685]
["bitfinex","SOLUSD",1733730292737,0.49159316,231.48,231.39,16.22068685]
["bitfinex","SOLUSD",1733730292936,0.49159316,231.48,231.41,16.22068685]
["bitfinex","SOLUSD",1733730293412,0.49159316,231.48,231.4,16.22068685]
["bitfinex","SOLUSD",1733730293922,7.2618,231.49,231.43,16.22068685]
["bitfinex","SOLUSD",1733730294123,0.6323,231.49,231.43,16.22068685]
["bitfinex","SOLUSD",1733730294340,0.49159316,231.53,231.43,16.22068685]
["bitfinex","SOLUSD",1733730296282,0.49159316,231.53,231.44,16.22068685]
["bitfinex","SOLUSD",1733730297428,0.49159316,231.53,231.43,16.22068685]
["bitfinex","SOLUSD",1733730299541,0.49159316,231.53,231.39,0.64795942]
["bitfinex","SOLUSD",1733730299542,0.49159316,231.53,231.44,16.22068685]
["bitfinex","SOLUSD",1733730299746,0.49159316,231.53,231.45,16.22068685]
["bitfinex","SOLUSD",1733730300042,0.49159316,231.53,231.44,16.22068685]
["bitfinex","SOLUSD",1733730300219,0.5183649,231.6,231.52,16.22068685]
["bitfinex","SOLUSD",1733730300418,0.5183649,231.6,231.57,16.22068685]
["bitfinex","SOLUSD",1733730300923,0.5183649,231.6,231.53,24.42455492]
["bitfinex","SOLUSD",1733730301121,0.5183649,231.6,231.53,0.64767092]
["bitfinex","SOLUSD",1733730301448,0.5183649,231.6,231.49,16.22068685]
["bitfinex","SOLUSD",1733730301617,0.5183649,231.6,231.5,16.22068685]
["bitfinex","SOLUSD",1733730302145,0.5183649,231.6,231.52,16.22068685]
["bitfinex","SOLUSD",1733730302344,0.5183649,231.6,231.53,16.22068685]
["bitfinex","SOLUSD",1733730302537,0.5183649,231.6,231.53,16.86838922]
["bitfinex","SOLUSD",1733730302842,0.5183649,231.6,231.54,23.776884]
["bitfinex","SOLUSD",1733730303776,0.5183649,231.6,231.54,39.99757085]
["bitfinex","SOLUSD",1733730304154,0.5183649,231.6,231.58,16.22068685]
["bitfinex","SOLUSD",1733730304647,0.5183649,231.6,231.55,0.64762176]
["bitfinex","SOLUSD",1733730304648,0.5183649,231.6,231.57,16.22068685]
["bitfinex","SOLUSD",1733730305660,0.5183649,231.6,231.58,40.64517139]
["bitfinex","SOLUSD",1733730305947,0.5183649,231.6,231.59,16.22068685]
["bitfinex","SOLUSD",1733730306246,0.5183649,231.6,231.59,39.99757085]
["bitfinex","SOLUSD",1733730306741,0.5183649,231.6,231.59,40.64503191]
["bitfinex","SOLUSD",1733730307737,0.5183649,231.6,231.59,39.99757085]
["bitfinex","SOLUSD",1733730309342,0.5183649,231.6,231.58,16.22068685]
["bitfinex","SOLUSD",1733730309751,0.5183649,231.6,231.57,16.22068685]
["bitfinex","SOLUSD",1733730310272,0.5183649,231.6,231.59,16.22068685]
["bitfinex","SOLUSD",1733730310766,0.5183649,231.6,231.58,16.8682161]
["bitfinex","SOLUSD",1733730312238,0.5183649,231.6,231.58,0.64752925]
["bitfinex","SOLUSD",1733730313263,0.5183649,231.6,231.53,16.22068685]
["bitfinex","SOLUSD",1733730313469,0.5183649,231.6,231.54,0.64759434]
["bitfinex","SOLUSD",1733730313636,0.5183649,231.6,231.54,16.86828119]
["bitfinex","SOLUSD",1733730314370,0.5183649,231.6,231.54,0.64759434]
["bitfinex","SOLUSD",1733730314542,0.5183649,231.6,231.59,39.99757085]
["bitfinex","SOLUSD",1733730314959,0.5183649,231.6,231.59,16.22068685]
["bitfinex","SOLUSD",1733730315679,0.5183649,231.6,231.57,16.22068685]
["bitfinex","SOLUSD",1733730315977,0.5183649,231.6,231.56,16.22068685]
["bitfinex","SOLUSD",1733730316559,0.5183649,231.6,231.59,16.22068685]
["bitfinex","SOLUSD",1733730316854,0.5183649,231.6,231.57,16.86824306]
["bitfinex","SOLUSD",1733730317682,0.5183649,231.6,231.58,23.776884]
["bitfinex","SOLUSD",1733730317868,0.5183649,231.6,231.57,16.86824306]
["bitfinex","SOLUSD",1733730318068,0.5183649,231.6,231.5,70.0]
["bitfinex","SOLUSD",1733730318069,0.5183649,231.6,231.55,16.22068685]
["bitfinex","SOLUSD",1733730318273,0.5183649,231.6,231.56,0.64755288]
["bitfinex","SOLUSD",1733730318472,0.5183649,231.6,231.53,16.22068685]
["bitfinex","SOLUSD",1733730318795,0.5183649,231.6,231.54,0.64762377]
["bitfinex","SOLUSD",1733730319369,0.5183649,231.6,231.57,16.22068685]
["bitfinex","SOLUSD",1733730319685,0.5183649,231.6,231.58,0.64751557]
["bitfinex","SOLUSD",1733730320073,0.5183649,231.6,231.58,16.86820242]
["bitfinex","SOLUSD",1733730320589,0.5183649,231.6,231.58,0.64751557]
["bitfinex","SOLUSD",1733730321663,0.5183649,231.6,231.58,16.86820242]
["bitfinex","SOLUSD",1733730321988,0.5183649,231.6,231.59,39.99757085]
["bitfinex","SOLUSD",1733730322287,0.5183649,231.6,231.59,40.64499337]
["bitfinex","SOLUSD",1733730322590,0.5183649,231.6,231.59,24.42430652]
["bitfinex","SOLUSD",1733730322793,0.5183649,231.6,231.57,16.22068685]
["bitfinex","SOLUSD",1733730322959,0.5183649,231.6,231.54,0.64744413]
["bitfinex","SOLUSD",1733730322960,0.5183649,231.6,231.55,39.99757085]
["bitfinex","SOLUSD",1733730323295,0.5183649,231.6,231.56,0.64756894]
["bitfinex","SOLUSD",1733730324165,0.5183649,231.6,231.57,16.22068685]
["bitfinex","SOLUSD",1733730324496,0.5183649,231.6,231.59,23.776884]
["bitfinex","SOLUSD",1733730325097,0.5183649,231.6,231.56,23.776884]
["bitfinex","SOLUSD",1733730325272,0.5183649,231.6,231.56,0.64755332]
["bitfinex","SOLUSD",1733730325467,0.5183649,231.6,231.56,16.86824017]
["bitfinex","SOLUSD",1733730325868,0.5183649,231.6,231.56,0.64755332]
["bitfinex","SOLUSD",1733730326082,0.5183649,231.6,231.52,16.22068685]
["bitfinex","SOLUSD",1733730326399,0.5183649,231.6,231.5,16.86832181]
["bitfinex","SOLUSD",1733730326900,0.5183649,231.6,231.5,0.64763496]
["bitfinex","SOLUSD",1733730327096,0.5183649,231.6,231.47,16.22068685]
["bitfinex","SOLUSD",1733730327399,0.6883649,231.6,231.48,16.86845184]
["bitfinex","SOLUSD",1733730327590,0.6883649,231.6,231.49,16.22068685]
["bitfinex","SOLUSD",1733730327765,0.6883649,231.6,231.5,0.64774877]
["bitfinex","SOLUSD",1733730330470,20.49159316,231.59,231.45,16.22068685]
["bitfinex","SOLUSD",1733730330798,20.49159316,231.59,231.46,0.64783408]
["bitfinex","SOLUSD",1733730332799,20.49159316,231.59,231.44,0.64782457]
["bitfinex","SOLUSD",1733730333289,20.49159316,231.59,231.45,16.22068685]
["bitfinex","SOLUSD",1733730333491,20.49159316,231.59,231.46,0.64785965]
["bitfinex","SOLUSD",1733730334796,0.6323,231.58,231.44,0.64790426]
["bitfinex","SOLUSD",1733730335004,0.49159316,231.57,231.42,0.64797395]
["bitfinex","SOLUSD",1733730335993,6.1501,231.56,231.42,0.64797395]
["bitfinex","SOLUSD",1733730336203,0.49159316,231.55,231.42,0.64797395]
["bitfinex","SOLUSD",1733730336373,0.49159316,231.55,231.4,23.776884]
["bitfinex","SOLUSD",1733730336703,0.49159316,231.55,231.41,0.64798658]
["bitfinex","SOLUSD",1733730337675,20.0,231.53,231.41,0.64798658]
["bitfinex","SOLUSD",1733730337993,0.49159316,231.52,231.41,0.64798658]
["bitfinex","SOLUSD",1733730338384,20.0,231.53,231.42,16.86868304]
["bitfinex","SOLUSD",1733730338903,20.0,231.53,231.42,0.64799619]
["bitfinex","SOLUSD",1733730339970,20.0,231.53,231.45,16.22068685]
["bitfinex","SOLUSD",1733730340196,20.0,231.53,231.46,0.64784197]
["bitfinex","SOLUSD",1733730340903,20.0,231.53,231.44,0.64783825]
["bitfinex","SOLUSD",1733730342185,20.0,231.53,231.37,1.6446]
["bitfinex","SOLUSD",1733730342186,0.49159316,231.52,231.38,16.86863502]
["bitfinex","SOLUSD",1733730342510,0.49159316,231.52,231.38,0.64794817]
["bitfinex","SOLUSD",1733730342804,20.6323,231.51,231.34,16.22068685]
["bitfinex","SOLUSD",1733730342989,0.49159316,231.5,231.35,0.648128]
["bitfinex","SOLUSD",1733730343309,0.49159316,231.5,231.35,16.86881485]
["bitfinex","SOLUSD",1733730343478,0.49159316,231.5,231.36,16.22068685]
["bitfinex","SOLUSD",1733730343676,0.49159316,231.5,231.37,0.64806319]
["bitfinex","SOLUSD",1733730344099,0.49159316,231.5,231.38,16.22068685]
["bitfinex","SOLUSD",1733730344279,0.6323,231.51,231.39,16.86867365]
["bitfinex","SOLUSD",1733730344703,0.6323,231.51,231.4,23.776884]
["bitfinex","SOLUSD",1733730344901,0.6323,231.51,231.41,0.64801512]
["bitfinex","SOLUSD",1733730345078,0.49159316,231.5,231.39,0.6480291]
["bitfinex","SOLUSD",1733730345482,20.0,231.42,231.23,1.527]
["bitfinex","SOLUSD",1733730345685,0.66619316,231.41,231.24,16.22068685]
["bitfinex","SOLUSD",1733730345906,0.66619316,231.41,231.23,2.1753724]
["bitfinex","SOLUSD",1733730346280,20.0,231.4,231.23,2.1753724]
["bitfinex","SOLUSD",1733730346601,0.66619316,231.39,231.23,2.1753724]
["bitfinex","SOLUSD",1733730347112,0.66619316,231.39,231.21,16.22068685]
["bitfinex","SOLUSD",1733730347291,6.3473,231.38,231.2,16.22068685]
["bitfinex","SOLUSD",1733730347615,20.0,231.35,231.21,16.86919691]
["bitfinex","SOLUSD",1733730347904,0.66619316,231.34,231.21,16.86919691]
["bitfinex","SOLUSD",1733730348497,20.0,231.35,231.23,16.22068685]
["bitfinex","SOLUSD",1733730348704,20.0,231.35,231.24,0.64841964]
["bitfinex","SOLUSD",1733730349213,0.66619316,231.34,231.22,39.99757085]
["bitfinex","SOLUSD",1733730349413,0.66619316,231.34,231.23,0.64845498]
["bitfinex","SOLUSD",1733730349582,0.66619316,231.34,231.18,1.5279]
["bitfinex","SOLUSD",1733730349583,0.6323,231.33,231.19,16.22068685]
["bitfinex","SOLUSD",1733730349907,0.66619316,231.32,231.2,0.64853878]
["bitfinex","SOLUSD",1733730350088,0.66619316,231.32,231.18,1.5279]
["bitfinex","SOLUSD",1733730351201,0.66619316,231.32,231.17,0.64854675]
["bitfinex","SOLUSD",1733730351402,0.66619316,231.32,231.18,0.64866005]
["bitfinex","SOLUSD",1733730351587,1.29849316,231.33,231.2,16.22068685]
["bitfinex","SOLUSD",1733730351788,1.29849316,231.33,231.21,16.86920031]
["bitfinex","SOLUSD",1733730352182,1.29849316,231.33,231.21,0.64851346]
["bitfinex","SOLUSD",1733730352596,1.29849316,231.33,231.2,23.776884]
["bitfinex","SOLUSD",1733730352797,1.29849316,231.33,231.16,16.22068685]
["bitfinex","SOLUSD",1733730353013,1.29849316,231.33,231.17,23.776884]
["bitfinex","SOLUSD",1733730353182,1.29849316,231.33,231.17,0.64862067]
["bitfinex","SOLUSD",1733730353384,21.29849316,231.33,231.17,0.64862067]
["bitfinex","SOLUSD",1733730353583,20.0,231.29,231.15,0.64868586]
["bitfinex","SOLUSD",1733730353888,20.0,231.29,231.09,16.86937318]
["bitfinex","SOLUSD",1733730353889,0.66619316,231.28,231.09,16.86937318]
["bitfinex","SOLUSD",1733730354186,0.66619316,231.28,231.11,16.22068685]
["bitfinex","SOLUSD",1733730354691,0.66619316,231.28,231.16,16.22068685]
["bitfinex","SOLUSD",1733730354923,20.0,231.29,231.16,16.22068685]
["bitfinex","SOLUSD",1733730354924,20.0,231.29,231.17,0.64864959]
["bitfinex","SOLUSD",1733730355422,6.0135,231.32,231.17,0.64864959]
["bitfinex","SOLUSD",1733730355423,6.0135,231.32,231.21,16.22068685]
["bitfinex","SOLUSD",1733730355587,6.0135,231.32,231.22,0.64850572]
["bitfinex","SOLUSD",1733730356417,6.0135,231.32,231.2,16.22068685]
["bitfinex","SOLUSD",1733730356418,6.0135,231.32,231.21,23.776884]
["bitfinex","SOLUSD",1733730356918,6.0135,231.32,231.22,0.64851943]
["bitfinex","SOLUSD",1733730358007,20.0,231.29,231.19,23.776884]
["bitfinex","SOLUSD",1733730358198,20.0,231.29,231.18,0.64860356]
["bitfinex","SOLUSD",1733730358622,0.66619316,231.28,231.18,0.64860356]
["bitfinex","SOLUSD",1733730358802,20.0,231.29,231.18,0.64860356]
["bitfinex","SOLUSD",1733730359196,0.66619316,231.31,231.2,16.22068685]
["bitfinex","SOLUSD",1733730359423,6.0135,231.32,231.22,16.22068685]
["bitfinex","SOLUSD",1733730359583,6.0135,231.32,231.21,16.86925798]
["bitfinex","SOLUSD",1733730360303,6.0135,231.32,231.22,16.22068685]
["bitfinex","SOLUSD",1733730360615,0.6323,231.33,231.25,16.22068685]
["bitfinex","SOLUSD",1733730360789,6.794,231.38,231.27,16.22068685]
["bitfinex","SOLUSD",1733730360994,0.66619316,231.37,231.25,16.86909518]
["bitfinex","SOLUSD",1733730361203,0.66619316,231.37,231.25,0.64840833]
["bitfinex","SOLUSD",1733730361403,0.66619316,231.37,231.23,39.99757085]
["bitfinex","SOLUSD",1733730361719,0.66619316,231.37,231.24,16.22068685]
["bitfinex","SOLUSD",1733730361887,0.66619316,231.37,231.25,23.776884]
["bitfinex","SOLUSD",1733730362389,20.0,231.35,231.23,16.22068685]
["bitfinex","SOLUSD",1733730362586,0.66619316,231.34,231.22,16.22068685]
["bitfinex","SOLUSD",1733730362820,20.0,231.35,231.24,39.99757085]
["bitfinex","SOLUSD",1733730363118,6.794,231.38,231.29,39.99757085]
["bitfinex","SOLUSD",1733730363319,6.794,231.38,231.32,16.22068685]
["bitfinex","SOLUSD",1733730363615,0.66619316,231.49,231.32,16.22068685]
["bitfinex","SOLUSD",1733730363616,6.7227,231.48,231.32,0.64820586]
["bitfinex","SOLUSD",1733730363788,6.7227,231.48,231.31,39.99757085]
["bitfinex","SOLUSD",1733730363789,0.66619316,231.47,231.31,23.776884]
["bitfinex","SOLUSD",1733730363994,0.66619316,231.47,231.28,16.22068685]
["bitfinex","SOLUSD",1733730364210,0.66619316,231.47,231.3,16.22068685]
["bitfinex","SOLUSD",1733730364725,20.0,231.45,231.3,16.22068685]
["bitfinex","SOLUSD",1733730364893,0.66619316,231.44,231.29,16.22068685]
["bitfinex","SOLUSD",1733730365100,0.66619316,231.44,231.3,0.64827991]
["bitfinex","SOLUSD",1733730365816,0.66619316,231.44,231.31,16.22068685]
["bitfinex","SOLUSD",1733730366125,6.7227,231.48,231.32,0.64820963]
["bitfinex","SOLUSD",1733730366126,0.66619316,231.47,231.32,0.64820963]
["bitfinex","SOLUSD",1733730366337,0.66619316,231.47,231.32,16.86889648]
["bitfinex","SOLUSD",1733730366819,0.66619316,231.47,231.32,0.64820963]
["bitfinex","SOLUSD",1733730367197,20.0,231.45,231.3,16.22068685]
["bitfinex","SOLUSD",1733730367426,0.66619316,231.44,231.31,24.42512604]
["bitfinex","SOLUSD",1733730368119,20.0,231.45,231.31,24.42512604]
["bitfinex","SOLUSD",1733730368120,20.0,231.45,231.33,23.776884]
["bitfinex","SOLUSD",1733730368300,20.0,231.45,231.28,1.5262]
["bitfinex","SOLUSD",1733730368301,20.0,231.45,231.35,23.776884]
["bitfinex","SOLUSD",1733730368495,20.0,231.45,231.36,16.86879772]
["bitfinex","SOLUSD",1733730368722,20.0,231.45,231.36,0.64811087]
["bitfinex","SOLUSD",1733730368935,6.7227,231.48,231.36,16.86879772]
["bitfinex","SOLUSD",1733730370226,6.7227,231.48,231.38,16.22068685]
["bitfinex","SOLUSD",1733730370429,6.7227,231.48,231.4,16.22068685]
["bitfinex","SOLUSD",1733730370725,7.1973,231.54,231.42,16.22068685]
["bitfinex","SOLUSD",1733730370950,0.66619316,231.53,231.41,16.8686742]
["bitfinex","SOLUSD",1733730371647,6.565,231.54,231.46,16.22068685]
["bitfinex","SOLUSD",1733730371925,0.66619316,231.58,231.47,0.64781346]
["bitfinex","SOLUSD",1733730372907,20.0,231.56,231.47,0.64781346]
["bitfinex","SOLUSD",1733730373108,6.8272,231.59,231.49,16.22068685]
["bitfinex","SOLUSD",1733730373310,6.8272,231.59,231.5,0.64771725]
["bitfinex","SOLUSD",1733730373916,6.8272,231.59,231.47,16.22068685]
["bitfinex","SOLUSD",1733730374122,0.66619316,231.58,231.46,16.22068685]
["bitfinex","SOLUSD",1733730374307,0.66619316,231.58,231.46,16.86850196]
["bitfinex","SOLUSD",1733730375532,6.8272,231.59,231.46,16.86850196]
["bitfinex","SOLUSD",1733730376129,6.8272,231.59,231.47,39.99757085]
["bitfinex","SOLUSD",1733730376335,6.8272,231.59,231.48,0.64774592]
["bitfinex","SOLUSD",1733730376613,6.8272,231.59,231.48,16.86843277]
["bitfinex","SOLUSD",1733730377343,6.8272,231.59,231.48,0.64774592]
["bitfinex","SOLUSD",1733730377548,0.66619316,231.58,231.48,0.64774592]
["bitfinex","SOLUSD",1733730377834,6.8272,231.59,231.48,0.64774592]
["bitfinex","SOLUSD",1733730382048,6.8272,231.59,231.51,16.22068685]
["bitfinex","SOLUSD",1733730382217,6.8272,231.59,231.52,0.64766011]
["bitfinex","SOLUSD",1733730382755,0.5183649,231.6,231.53,23.776884]
["bitfinex","SOLUSD",1733730383039,0.5183649,231.6,231.54,16.86828036]
["bitfinex","SOLUSD",1733730383245,0.5183649,231.6,231.54,0.64759351]
["bitfinex","SOLUSD",1733730384317,0.5183649,231.6,231.5,23.776884]
["bitfinex","SOLUSD",1733730384534,0.5183649,231.6,231.51,0.64769366]
["bitfinex","SOLUSD",1733730384918,0.5183649,231.6,231.51,16.86838051]
["bitfinex","SOLUSD",1733730386831,0.5183649,231.6,231.51,0.64769366]
["bitfinex","SOLUSD",1733730387349,0.5183649,231.6,231.51,16.86838051]
["bitfinex","SOLUSD",1733730387920,0.5183649,231.6,231.52,23.776884]
["bitfinex","SOLUSD",1733730388121,0.5183649,231.6,231.53,0.64756853]
["bitfinex","SOLUSD",1733730388326,0.5183649,231.6,231.54,23.776884]
["bitfinex","SOLUSD",1733730388646,0.5183649,231.6,231.49,16.22068685]
["bitfinex","SOLUSD",1733730388830,0.5183649,231.6,231.51,23.776884]
["bitfinex","SOLUSD",1733730389024,0.5183649,231.6,231.53,39.99757085]
["bitfinex","SOLUSD",1733730389249,0.5183649,231.6,231.54,0.64759366]
["bitfinex","SOLUSD",1733730390454,0.5183649,231.6,231.52,0.6476723]
["bitfinex","SOLUSD",1733730391373,0.5183649,231.6,231.51,23.776884]
["bitfinex","SOLUSD",1733730391962,0.5183649,231.6,231.5,0.64767531]
["bitfinex","SOLUSD",1733730391963,0.5183649,231.6,231.5,16.86836216]
["bitfinex","SOLUSD",1733730392171,0.5183649,231.6,231.5,0.64767531]
["bitfinex","SOLUSD",1733730392472,0.5183649,231.6,231.5,23.776884]
["bitfinex","SOLUSD",1733730392652,0.5183649,231.6,231.51,0.6476835]
["bitfinex","SOLUSD",1733730393157,0.5183649,231.6,231.54,23.776884]
["bitfinex","SOLUSD",1733730393349,0.5183649,231.6,231.55,0.64756053]
["bitfinex","SOLUSD",1733730393664,0.5183649,231.6,231.56,23.776884]
["bitfinex","SOLUSD",1733730393891,0.5183649,231.6,231.57,0.64750908]
["bitfinex","SOLUSD",1733730395666,0.5183649,231.6,231.58,39.99757085]
["bitfinex","SOLUSD",1733730395874,0.5183649,231.6,231.59,24.42433486]
["bitfinex","SOLUSD",1733730399480,0.5183649,231.6,231.59,40.64502171]
["bitfinex","SOLUSD",1733730400877,0.5183649,231.6,231.59,0.64745086]
["bitfinex","SOLUSD",1733730401071,0.5183649,231.6,231.57,0.64751216]
["bitfinex","SOLUSD",1733730401756,0.5183649,231.6,231.57,16.86819901]
["bitfinex","SOLUSD",1733730401960,0.5183649,231.6,231.58,16.22068685]
["bitfinex","SOLUSD",1733730402275,0.5183649,231.6,231.59,0.64745977]
["bitfinex","SOLUSD",1733730402480,0.5183649,231.6,231.42,90.37797888]
["bitfinex","SOLUSD",1733730402481,7.7184649,231.6,231.43,16.86816846]
["bitfinex","SOLUSD",1733730402682,0.66619316,231.59,231.43,16.86816846]
["bitfinex","SOLUSD",1733730403054,20.0,231.57,231.44,16.22068685]
["bitfinex","SOLUSD",1733730403255,20.0,231.57,231.45,0.64778712]
["bitfinex","SOLUSD",1733730403952,20.0,231.57,231.37,1.5234]
["bitfinex","SOLUSD",1733730403953,0.66619316,231.56,231.41,16.86847423]
["bitfinex","SOLUSD",1733730404155,20.0,231.57,231.41,16.86847423]
["bitfinex","SOLUSD",1733730404156,20.0,231.57,231.43,16.22068685]
["bitfinex","SOLUSD",1733730404346,20.0,231.57,231.44,16.86850923]
["bitfinex","SOLUSD",1733730404972,0.66619316,231.59,231.45,16.22068685]
["bitfinex","SOLUSD",1733730405281,0.66619316,231.59,231.37,81.5234]
["bitfinex","SOLUSD",1733730405282,7.7184649,231.6,231.48,23.776884]
["bitfinex","SOLUSD",1733730405483,7.8884649,231.6,231.48,24.42461808]
["bitfinex","SOLUSD",1733730406350,7.8884649,231.6,231.49,16.22068685]
["bitfinex","SOLUSD",1733730406550,7.8884649,231.6,231.5,24.42454357]
["bitfinex","SOLUSD",1733730406856,7.8884649,231.6,231.5,37.8641136]
["bitfinex","SOLUSD",1733730407052,7.2561649,231.6,231.53,37.21645403]
["bitfinex","SOLUSD",1733730407257,0.66619316,231.59,231.44,13.43957003]
["bitfinex","SOLUSD",1733730407688,0.66619316,231.59,231.45,13.43957003]
["bitfinex","SOLUSD",1733730407874,7.2561649,231.6,231.47,13.43957003]
["bitfinex","SOLUSD",1733730408078,7.2561649,231.6,231.48,14.08731857]
["bitfinex","SOLUSD",1733730408265,0.66619316,231.59,231.48,0.64774854]
["bitfinex","SOLUSD",1733730408469,7.0861649,231.6,231.47,13.43957003]
["bitfinex","SOLUSD",1733730408673,20.0,231.57,231.42,0.6477777]
["bitfinex","SOLUSD",1733730408855,0.66619316,231.56,231.4,13.43957003]
["bitfinex","SOLUSD",1733730409055,0.66619316,231.56,231.39,13.43957003]
["bitfinex","SOLUSD",1733730409485,20.0,231.55,231.39,13.43957003]
["bitfinex","SOLUSD",1733730409657,0.66619316,231.54,231.39,13.43957003]
["bitfinex","SOLUSD",1733730410288,0.66619316,231.54,231.4,14.08755364]
["bitfinex","SOLUSD",1733730410453,0.66619316,231.56,231.4,14.08755364]
["bitfinex","SOLUSD",1733730410657,0.66619316,231.56,231.41,13.43957003]
["bitfinex","SOLUSD",1733730411157,0.66619316,231.56,231.4,14.08755364]
["bitfinex","SOLUSD",1733730411686,20.66619316,231.56,231.4,0.64798361]
["bitfinex","SOLUSD",1733730411855,20.66619316,231.56,231.4,14.08755364]
["bitfinex","SOLUSD",1733730412463,0.66619316,231.56,231.4,14.08755364]
["bitfinex","SOLUSD",1733730412672,20.66619316,231.56,231.4,14.08755364]
["bitfinex","SOLUSD",1733730413288,20.66619316,231.56,231.4,12.74755364]
["bitfinex","SOLUSD",1733730415786,20.66619316,231.56,231.41,13.43957003]
["bitfinex","SOLUSD",1733730419087,20.66619316,231.56,231.4,13.43957003]
["bitfinex","SOLUSD",1733730419775,20.66619316,231.56,231.41,13.43957003]
["bitfinex","SOLUSD",1733730419966,0.66619316,231.56,231.42,13.43957003]
["bitfinex","SOLUSD",1733730420365,0.66619316,231.56,231.45,13.43957003]
["bitfinex","SOLUSD",1733730420567,0.80984863,231.57,231.44,13.43957003]
["bitfinex","SOLUSD",1733730420777,0.80984863,231.57,231.42,13.43957003]
["bitfinex","SOLUSD",1733730420971,0.80984863,231.57,231.39,0.30554884]
["bitfinex","SOLUSD",1733730420972,0.80984863,231.57,231.4,13.43957003]
["bitfinex","SOLUSD",1733730421489,0.80984863,231.57,231.42,13.43957003]
["bitfinex","SOLUSD",1733730421679,20.0,231.56,231.42,13.43957003]
["bitfinex","SOLUSD",1733730421880,0.80996797,231.55,231.42,13.43957003]
["bitfinex","SOLUSD",1733730422466,0.80996797,231.55,231.41,13.43957003]
["bitfinex","SOLUSD",1733730423377,0.80996335,231.54,231.41,13.43957003]
["bitfinex","SOLUSD",1733730423579,20.0,231.57,231.41,13.43957003]
["bitfinex","SOLUSD",1733730423580,0.80996328,231.56,231.41,13.43957003]
["bitfinex","SOLUSD",1733730425307,20.80996328,231.56,231.41,13.43957003]
["bitfinex","SOLUSD",1733730426094,20.80996328,231.56,231.42,13.43957003]
["bitfinex","SOLUSD",1733730426270,20.80996328,231.56,231.42,13.74528901]
["bitfinex","SOLUSD",1733730426900,0.80996328,231.56,231.42,13.74528901]
["bitfinex","SOLUSD",1733730427100,20.80996328,231.56,231.42,13.74528901]
["bitfinex","SOLUSD",1733730427277,20.80996328,231.56,231.42,0.30571898]
["bitfinex","SOLUSD",1733730427476,20.80996328,231.56,231.39,0.30567058]
["bitfinex","SOLUSD",1733730427693,20.80996328,231.56,231.4,8.60678253]
["bitfinex","SOLUSD",1733730428495,20.80996328,231.56,231.39,0.30567058]
["bitfinex","SOLUSD",1733730428496,6.9553,231.55,231.39,0.30567058]
["bitfinex","SOLUSD",1733730428807,20.0,231.47,231.31,8.60678253]
["bitfinex","SOLUSD",1733730429099,0.81023133,231.46,231.33,8.60678253]
["bitfinex","SOLUSD",1733730429574,0.81023133,231.46,231.28,0.30618701]
["bitfinex","SOLUSD",1733730429575,6.9553,231.5,231.37,8.60678253]
["bitfinex","SOLUSD",1733730429905,6.9553,231.5,231.42,8.60678253]
["bitfinex","SOLUSD",1733730430087,6.9553,231.5,231.43,0.30561445]
["bitfinex","SOLUSD",1733730430771,6.9553,231.5,231.37,0.30563035]
["bitfinex","SOLUSD",1733730430979,6.9553,231.5,231.39,8.60678253]
["bitfinex","SOLUSD",1733730431201,0.81006397,231.49,231.37,0.30563035]
["bitfinex","SOLUSD",1733730431441,0.81006397,231.49,231.35,1.5163]
["bitfinex","SOLUSD",1733730431442,20.0,231.47,231.35,0.30613399]
["bitfinex","SOLUSD",1733730431703,0.81024188,231.46,231.33,13.75871259]
["bitfinex","SOLUSD",1733730432679,0.81024188,231.46,231.33,0.30630699]
["bitfinex","SOLUSD",1733730432877,0.81024188,231.46,231.34,13.4524056]
["bitfinex","SOLUSD",1733730433078,20.0,231.47,231.37,13.4524056]
["bitfinex","SOLUSD",1733730433499,6.9553,231.5,231.4,13.4524056]
["bitfinex","SOLUSD",1733730433687,0.81006853,231.49,231.4,13.4524056]
["bitfinex","SOLUSD",1733730434073,6.9553,231.5,231.42,13.4524056]
["bitfinex","SOLUSD",1733730434300,6.9553,231.5,231.41,13.7583659]
["bitfinex","SOLUSD",1733730435003,6.9553,231.5,231.42,13.4524056]
["bitfinex","SOLUSD",1733730435179,6.9553,231.5,231.41,13.4524056]
["bitfinex","SOLUSD",1733730436007,6.9553,231.5,231.42,13.4524056]
["bitfinex","SOLUSD",1733730436186,6.9553,231.5,231.37,0.30576997]
["bitfinex","SOLUSD",1733730436187,6.9553,231.5,231.43,13.4524056]
["bitfinex","SOLUSD",1733730436381,6.9553,231.5,231.44,13.4524056]
["bitfinex","SOLUSD",1733730436382,0.6323,231.5,231.44,13.4524056]
["bitfinex","SOLUSD",1733730436591,6.4318,231.55,231.45,13.75805244]
["bitfinex","SOLUSD",1733730436783,6.4318,231.55,231.46,13.4524056]
["bitfinex","SOLUSD",1733730436977,0.80986695,231.54,231.45,13.4524056]
["bitfinex","SOLUSD",1733730437807,6.4318,231.55,231.45,13.4524056]
["bitfinex","SOLUSD",1733730438109,0.80987312,231.54,231.45,13.4524056]
["bitfinex","SOLUSD",1733730438406,0.6323,231.56,231.52,13.4524056]
["bitfinex","SOLUSD",1733730438717,0.80972099,231.59,231.43,0.30526521]
["bitfinex","SOLUSD",1733730439014,0.80972099,231.59,231.45,13.4524056]
["bitfinex","SOLUSD",1733730440184,0.80972099,231.59,231.43,0.30526521]
["bitfinex","SOLUSD",1733730440185,20.0,231.58,231.46,13.4524056]
["bitfinex","SOLUSD",1733730440416,0.80986286,231.57,231.46,13.4524056]
["bitfinex","SOLUSD",1733730440889,0.6883649,231.6,231.5,13.4524056]
["bitfinex","SOLUSD",1733730440890,1.4982112,231.6,231.5,13.4524056]
["bitfinex","SOLUSD",1733730441424,1.4982112,231.6,231.39,0.30531006]
["bitfinex","SOLUSD",1733730441425,1.4982112,231.6,231.51,13.4524056]
["bitfinex","SOLUSD",1733730441726,0.6883649,231.6,231.53,13.4524056]
["bitfinex","SOLUSD",1733730442724,0.6883649,231.6,231.55,13.4524056]
["bitfinex","SOLUSD",1733730443101,0.6883649,231.6,231.49,0.30484469]
["bitfinex","SOLUSD",1733730443102,0.6883649,231.6,231.57,13.4524056]
["bitfinex","SOLUSD",1733730444014,0.6883649,231.6,231.56,13.4524056]
["bitfinex","SOLUSD",1733730444395,0.6883649,231.6,231.57,13.4524056]
["bitfinex","SOLUSD",1733730444637,0.6883649,231.6,231.56,13.4524056]
["bitfinex","SOLUSD",1733730445322,0.6883649,231.6,231.52,13.75720197]
["bitfinex","SOLUSD",1733730445626,0.6883649,231.6,231.52,13.4524056]
["bitfinex","SOLUSD",1733730445823,0.6883649,231.6,231.54,13.4524056]
["bitfinex","SOLUSD",1733730446125,0.6883649,231.6,231.56,13.4524056]
["bitfinex","SOLUSD",1733730446817,0.6883649,231.6,231.58,13.4524056]
["bitfinex","SOLUSD",1733730447337,0.6883649,231.6,231.56,13.4524056]
["bitfinex","SOLUSD",1733730448034,0.6883649,231.6,231.57,13.4524056]
["bitfinex","SOLUSD",1733730448526,0.6883649,231.6,231.56,13.4524056]
["bitfinex","SOLUSD",1733730449333,0.6883649,231.6,231.58,13.4524056]
["bitfinex","SOLUSD",1733730449502,0.6883649,231.6,231.57,13.4524056]
["bitfinex","SOLUSD",1733730450351,0.6883649,231.6,231.56,13.4524056]
["bitfinex","SOLUSD",1733730450814,0.6883649,231.6,231.55,13.4524056]
["bitfinex","SOLUSD",1733730452145,0.6883649,231.6,231.53,13.4524056]
["bitfinex","SOLUSD",1733730452325,0.6883649,231.6,231.53,23.776884]
["bitfinex","SOLUSD",1733730452727,0.6883649,231.6,231.53,13.4524056]
["bitfinex","SOLUSD",1733730452930,0.6883649,231.6,231.56,13.4524056]
["bitfinex","SOLUSD",1733730453418,0.6883649,231.6,231.55,13.4524056]
["bitfinex","SOLUSD",1733730453977,0.6883649,231.6,231.56,13.4524056]
["bitfinex","SOLUSD",1733730454115,0.6883649,231.6,231.56,0.30486824]
["bitfinex","SOLUSD",1733730454321,0.6883649,231.6,231.53,0.30470187]
["bitfinex","SOLUSD",1733730454515,0.6883649,231.6,231.55,13.43515931]
["bitfinex","SOLUSD",1733730454732,0.6883649,231.6,231.56,13.43515931]
["bitfinex","SOLUSD",1733730454910,0.6883649,231.6,231.57,13.43515931]
["bitfinex","SOLUSD",1733730455112,0.6883649,231.6,231.57,8.59548751]
["bitfinex","SOLUSD",1733730455546,0.6883649,231.6,231.56,8.59548751]
["bitfinex","SOLUSD",1733730456342,0.6883649,231.6,231.57,8.59548751]
["bitfinex","SOLUSD",1733730456552,0.6883649,231.6,231.56,8.59548751]
["bitfinex","SOLUSD",1733730456717,0.6883649,231.6,231.55,8.59548751]
["bitfinex","SOLUSD",1733730457058,0.6883649,231.6,231.58,8.59548751]
["bitfinex","SOLUSD",1733730459962,0.6883649,231.6,231.59,8.59548751]
["bitfinex","SOLUSD",1733730460654,0.6883649,231.6,231.58,8.59548751]
["bitfinex","SOLUSD",1733730461843,0.6883649,231.6,231.59,8.59548751]
["bitfinex","SOLUSD",1733730462053,0.6883649,231.6,231.59,32.37071679]
["bitfinex","SOLUSD",1733730462440,0.6883649,231.6,231.59,32.67507174]
["bitfinex","SOLUSD",1733730463433,0.6883649,231.6,231.59,32.37071679]
["bitfinex","SOLUSD",1733730464655,0.6883649,231.6,231.56,0.30440608]
["bitfinex","SOLUSD",1733730464973,0.6883649,231.6,231.54,8.59383279]
["bitfinex","SOLUSD",1733730465140,0.6883649,231.6,231.55,8.59383279]
["bitfinex","SOLUSD",1733730465343,0.6883649,231.6,231.54,8.59383279]
["bitfinex","SOLUSD",1733730465545,0.6883649,231.6,231.55,0.30477497]
["bitfinex","SOLUSD",1733730465775,0.6883649,231.6,231.56,8.59383279]
["bitfinex","SOLUSD",1733730466074,0.6883649,231.6,231.59,8.59383279]
["bitfinex","SOLUSD",1733730466537,0.6883649,231.6,231.58,8.59383279]
["bitfinex","SOLUSD",1733730467469,0.6883649,231.6,231.59,8.59383279]
["bitfinex","SOLUSD",1733730467853,0.6883649,231.6,231.59,32.67520838]
["bitfinex","SOLUSD",1733730472353,6.2599,231.72,231.6,23.776884]
["bitfinex","SOLUSD",1733730472553,6.2599,231.72,231.64,8.59383279]
["bitfinex","SOLUSD",1733730472752,6.2599,231.72,231.65,8.59383279]
["bitfinex","SOLUSD",1733730473191,0.6323,231.76,231.65,8.59383279]
["bitfinex","SOLUSD",1733730473367,20.0,231.74,231.65,8.59383279]
["bitfinex","SOLUSD",1733730473569,20.0,231.74,231.63,8.59383279]
["bitfinex","SOLUSD",1733730474060,0.80919607,231.73,231.62,8.59383279]
["bitfinex","SOLUSD",1733730474581,0.80919607,231.73,231.63,8.59383279]
["bitfinex","SOLUSD",1733730474765,0.80919607,231.73,231.64,8.59383279]
["bitfinex","SOLUSD",1733730475157,0.80919607,231.73,231.63,8.59383279]
["bitfinex","SOLUSD",1733730475958,0.80919607,231.73,231.64,8.59383279]
["bitfinex","SOLUSD",1733730476676,0.80919607,231.73,231.63,8.59383279]
["bitfinex","SOLUSD",1733730476990,0.80919607,231.73,231.62,8.59383279]
["bitfinex","SOLUSD",1733730477558,0.80919607,231.73,231.63,8.59383279]
["bitfinex","SOLUSD",1733730477958,20.0,231.74,231.63,8.59383279]
["bitfinex","SOLUSD",1733730478776,0.80919617,231.73,231.63,8.59383279]
["bitfinex","SOLUSD",1733730479156,20.0,231.74,231.63,8.59383279]
["bitfinex","SOLUSD",1733730479554,20.0,231.74,231.64,8.59383279]
["bitfinex","SOLUSD",1733730480161,0.80920168,231.73,231.62,8.59383279]
["bitfinex","SOLUSD",1733730480386,20.0,231.74,231.64,8.59383279]
["bitfinex","SOLUSD",1733730481254,20.0,231.74,231.65,8.59383279]
["bitfinex","SOLUSD",1733730481480,20.0,231.74,231.64,8.59383279]
["bitfinex","SOLUSD",1733730483189,0.80916251,231.73,231.6,0.30428985]
["bitfinex","SOLUSD",1733730483358,0.80916251,231.73,231.61,8.59383279]
["bitfinex","SOLUSD",1733730483664,0.80916251,231.73,231.62,8.59383279]
["bitfinex","SOLUSD",1733730484686,0.80916251,231.73,231.57,0.30431292]
["bitfinex","SOLUSD",1733730484876,0.80916251,231.73,231.58,8.59383279]
["bitfinex","SOLUSD",1733730485059,0.80916251,231.73,231.59,8.59383279]
["bitfinex","SOLUSD",1733730485260,0.80916251,231.73,231.6,8.89835352]
["bitfinex","SOLUSD",1733730485476,0.80916251,231.73,231.61,8.59383279]
["bitfinex","SOLUSD",1733730486786,0.80916251,231.73,231.62,8.89818147]
["bitfinex","SOLUSD",1733730487771,17.50882896,231.65,231.62,0.30434868]
["bitfinex","SOLUSD",1733730487985,17.50882896,231.65,231.61,8.59383279]
["bitfinex","SOLUSD",1733730491281,17.50882896,231.65,231.62,8.59383279]
["bitfinex","SOLUSD",1733730491484,17.50882896,231.65,231.63,8.59383279]
["bitfinex","SOLUSD",1733730492078,17.50882896,231.65,231.62,8.59383279]
["bitfinex","SOLUSD",1733730493987,17.50882896,231.65,231.61,8.89816157]
["bitfinex","SOLUSD",1733730494184,17.50882896,231.65,231.62,8.59383279]
["bitfinex","SOLUSD",1733730494809,17.50882896,231.65,231.59,8.59383279]
["bitfinex","SOLUSD",1733730495178,17.50882896,231.65,231.58,8.59383279]
["bitfinex","SOLUSD",1733730495784,17.50882896,231.65,231.61,8.59383279]
["bitfinex","SOLUSD",1733730495981,17.50882896,231.65,231.63,8.59383279]
["bitfinex","SOLUSD",1733730496400,17.50882896,231.65,231.59,8.59383279]
["bitfinex","SOLUSD",1733730497002,17.50882896,231.65,231.6,8.59383279]
["bitfinex","SOLUSD",1733730497414,17.50882896,231.65,231.59,8.59383279]
["bitfinex","SOLUSD",1733730498118,17.50882896,231.65,231.6,8.59383279]
["bitfinex","SOLUSD",1733730500718,17.50882896,231.65,231.59,8.59383279]
["bitfinex","SOLUSD",1733730501891,17.50882896,231.65,231.6,8.59383279]
["bitfinex","SOLUSD",1733730502404,17.50882896,231.65,231.58,0.30457378]
["bitfinex","SOLUSD",1733730502598,17.50882896,231.65,231.59,8.59383279]
["bitfinex","SOLUSD",1733730505004,17.50882896,231.65,231.6,8.59383279]
["bitfinex","SOLUSD",1733730505204,17.50882896,231.65,231.62,8.59383279]
["bitfinex","SOLUSD",1733730506601,17.50882896,231.65,231.61,8.59383279]
["bitfinex","SOLUSD",1733730506800,17.50882896,231.65,231.6,8.89837587]
["bitfinex","SOLUSD",1733730507107,17.50882896,231.65,231.61,8.59383279]
["bitfinex","SOLUSD",1733730507304,17.50882896,231.65,231.64,8.59383279]
["bitfinex","SOLUSD",1733730513635,17.50882896,231.65,231.61,0.30444318]
["bitfinex","SOLUSD",1733730513838,17.50882896,231.65,231.64,8.59383279]
["bitfinex","SOLUSD",1733730514648,17.50882896,231.65,231.58,20.0]
["bitfinex","SOLUSD",1733730514815,17.50882896,231.65,231.63,8.59383279]
["bitfinex","SOLUSD",1733730515443,17.50882896,231.65,231.64,8.59383279]
["bitfinex","SOLUSD",1733730516841,17.50882896,231.65,231.64,32.37071679]
["bitfinex","SOLUSD",1733730517143,3.81793685,231.65,231.64,32.67472463]
["bitfinex","SOLUSD",1733730518537,3.81793685,231.65,231.64,34.38268334]
["bitfinex","SOLUSD",1733730520555,3.81793685,231.65,231.64,39.64556617]
["bitfinex","SOLUSD",1733730520932,1.32734506,231.83,231.67,20.0]
["bitfinex","SOLUSD",1733730521120,1.32734506,231.83,231.73,8.59383279]
["bitfinex","SOLUSD",1733730521454,1.32734506,231.83,231.75,8.59383279]
["bitfinex","SOLUSD",1733730521656,0.5183649,231.83,231.75,8.59383279]
["bitfinex","SOLUSD",1733730522150,0.5183649,231.83,231.78,8.59383279]
["bitfinex","SOLUSD",1733730522316,0.5183649,231.83,231.82,8.59383279]
["bitfinex","SOLUSD",1733730522953,0.5183649,231.83,231.79,0.30342111]
["bitfinex","SOLUSD",1733730523250,0.5183649,231.83,231.82,8.59383279]
["bitfinex","SOLUSD",1733730524341,0.5183649,231.83,231.82,32.37071679]
["bitfinex","SOLUSD",1733730527155,0.80844026,232.0,231.83,23.776884]
["bitfinex","SOLUSD",1733730527318,7.8093,232.01,231.94,8.59383279]
["bitfinex","SOLUSD",1733730528349,1.5223,232.01,231.94,8.59383279]
["bitfinex","SOLUSD",1733730528931,1.5223,232.01,231.95,8.59383279]
["bitfinex","SOLUSD",1733730529758,9.29009418,232.06,231.89,0.30215693]
["bitfinex","SOLUSD",1733730530054,9.29009418,232.06,231.95,8.59383279]
["bitfinex","SOLUSD",1733730531227,9.29009418,232.06,231.96,8.59383279]
["bitfinex","SOLUSD",1733730532118,9.29009418,232.06,231.97,8.59383279]
["bitfinex","SOLUSD",1733730532949,8.4818649,232.06,231.97,8.59383279]
["bitfinex","SOLUSD",1733730533743,8.4818649,232.06,231.89,0.30215693]
["bitfinex","SOLUSD",1733730534068,8.4818649,232.06,231.95,8.59383279]
["bitfinex","SOLUSD",1733730534236,0.80808451,232.05,231.95,8.59383279]
["bitfinex","SOLUSD",1733730535742,2.1803649,232.06,231.99,8.59383279]
["bitfinex","SOLUSD",1733730537037,2.1803649,232.06,231.98,8.59383279]
["bitfinex","SOLUSD",1733730540862,2.1803649,232.06,231.97,8.59383279]
["bitfinex","SOLUSD",1733730542856,2.1803649,232.06,231.98,8.59383279]
["bitfinex","SOLUSD",1733730543177,2.1803649,232.06,231.99,8.59383279]
["bitfinex","SOLUSD",1733730544055,0.5183649,232.06,231.99,8.59383279]
["bitfinex","SOLUSD",1733730545362,0.5183649,232.06,232.01,8.59383279]
["bitfinex","SOLUSD",1733730545557,0.5183649,232.06,232.0,0.30180985]
["bitfinex","SOLUSD",1733730545761,0.5183649,232.06,231.96,0.30170968]
["bitfinex","SOLUSD",1733730545962,0.5183649,232.06,232.0,8.59383279]
["bitfinex","SOLUSD",1733730546486,0.5183649,232.06,232.02,8.59383279]
["bitfinex","SOLUSD",1733730546777,0.5183649,232.06,232.0,8.59383279]
["bitfinex","SOLUSD",1733730547459,0.5183649,232.06,231.99,8.59383279]
["bitfinex","SOLUSD",1733730548148,0.5183649,232.06,232.0,8.59383279]
["bitfinex","SOLUSD",1733730548348,0.5183649,232.06,231.95,1.96691157]
["bitfinex","SOLUSD",1733730548555,0.5183649,232.06,231.99,8.59383279]
["bitfinex","SOLUSD",1733730549774,0.5183649,232.06,231.98,8.59383279]
["bitfinex","SOLUSD",1733730550676,0.5183649,232.06,231.99,8.59383279]
["bitfinex","SOLUSD",1733730550873,0.5183649,232.06,232.01,8.59383279]
["bitfinex","SOLUSD",1733730551068,0.5183649,232.06,232.02,8.59383279]
["bitfinex","SOLUSD",1733730553073,0.5183649,232.06,232.01,8.59383279]
["bitfinex","SOLUSD",1733730553589,0.5183649,232.06,232.02,8.59383279]
["bitfinex","SOLUSD",1733730556276,0.5183649,232.06,232.01,8.59383279]
["bitfinex","SOLUSD",1733730556773,0.5183649,232.06,232.04,8.59383279]
["bitfinex","SOLUSD",1733730558107,0.5183649,232.06,232.05,8.59383279]
["bitfinex","SOLUSD",1733730558796,0.5064254,232.16,232.07,10.0]
["bitfinex","SOLUSD",1733730558983,0.5064254,232.23,232.07,10.0]
["bitfinex","SOLUSD",1733730559391,0.5064254,232.23,232.1,5.0]
["bitfinex","SOLUSD",1733730559706,0.5064254,232.28,232.13,5.0]
["bitfinex","SOLUSD",1733730559909,0.5064254,232.28,232.15,8.59383279]
["bitfinex","SOLUSD",1733730560192,0.5064254,232.28,232.15,13.59383279]
["bitfinex","SOLUSD",1733730560412,2.25283213,232.29,232.15,13.59383279]
["bitfinex","SOLUSD",1733730560575,0.5064254,232.28,232.15,13.59383279]
["bitfinex","SOLUSD",1733730560776,0.5064254,232.28,232.15,5.0]
["bitfinex","SOLUSD",1733730561504,0.5064254,232.28,232.15,13.59383279]
["bitfinex","SOLUSD",1733730561677,20.5064254,232.28,232.15,13.59383279]
["bitfinex","SOLUSD",1733730561875,20.5064254,232.28,232.17,8.59383279]
["bitfinex","SOLUSD",1733730562609,20.5064254,232.28,232.18,5.0]
["bitfinex","SOLUSD",1733730563688,20.5064254,232.28,232.17,5.0]
["bitfinex","SOLUSD",1733730563887,0.5183649,232.29,232.27,5.0]
["bitfinex","SOLUSD",1733730564773,0.5183649,232.29,232.24,8.59383279]
["bitfinex","SOLUSD",1733730564980,0.5183649,232.29,232.27,5.0]
["bitfinex","SOLUSD",1733730567105,0.5183649,232.29,232.21,5.0]
["bitfinex","SOLUSD",1733730568402,0.5183649,232.29,232.18,5.0]
["bitfinex","SOLUSD",1733730569523,0.5183649,232.29,232.14,5.0]
["bitfinex","SOLUSD",1733730569681,20.0,232.25,232.1,10.0]
["bitfinex","SOLUSD",1733730569880,0.5064254,232.24,232.1,10.0]
["bitfinex","SOLUSD",1733730570184,0.5064254,232.24,232.1,5.0]
["bitfinex","SOLUSD",1733730570392,0.5064254,232.24,232.09,5.0]
["bitfinex","SOLUSD",1733730570393,24.2833094,232.24,232.09,5.0]
["bitfinex","SOLUSD",1733730570598,20.0,232.21,232.09,5.0]
["bitfinex","SOLUSD",1733730570798,0.5064254,232.2,232.09,5.0]
["bitfinex","SOLUSD",1733730571427,0.5064254,232.2,232.08,7.9948]
["bitfinex","SOLUSD",1733730571665,0.5064254,232.2,231.93,5.0]
["bitfinex","SOLUSD",1733730571666,0.7235,232.19,232.03,10.0]
["bitfinex","SOLUSD",1733730571797,0.5064254,232.18,232.03,10.0]
["bitfinex","SOLUSD",1733730572489,0.5064254,232.18,232.02,6.1074]
["bitfinex","SOLUSD",1733730572490,0.5064254,232.18,232.1,5.0]
["bitfinex","SOLUSD",1733730572690,0.7235,232.19,232.1,5.0]
["bitfinex","SOLUSD",1733730572989,0.7235,232.19,232.1,10.0]
["bitfinex","SOLUSD",1733730573194,0.5064254,232.24,232.1,18.59383279]
["bitfinex","SOLUSD",1733730573416,0.5064254,232.24,232.1,10.0]
["bitfinex","SOLUSD",1733730573618,2.20321872,232.24,232.1,10.0]
["bitfinex","SOLUSD",1733730573831,0.5064254,232.24,232.1,10.0]
["bitfinex","SOLUSD",1733730574122,0.5064254,232.24,232.14,10.0]
["bitfinex","SOLUSD",1733730575523,0.7235,232.25,232.16,10.0]
["bitfinex","SOLUSD",1733730576517,2.28411538,232.29,232.26,10.0]
["bitfinex","SOLUSD",1733730576691,2.28411538,232.29,232.17,8.91228319]
["bitfinex","SOLUSD",1733730576692,0.5183649,232.29,232.28,5.0]
["bitfinex","SOLUSD",1733730577409,0.5183649,232.29,232.28,10.0]
["bitfinex","SOLUSD",1733730578918,0.5183649,232.29,232.28,23.36665626]
["bitfinex","SOLUSD",1733730579418,0.5183649,232.29,232.28,10.0]
["bitfinex","SOLUSD",1733730586615,0.5183649,232.29,232.28,23.36665626]
["bitfinex","SOLUSD",1733730592423,0.5064254,232.42,232.39,5.0]
["bitfinex","SOLUSD",1733730592643,0.7235,232.49,232.4,38.36665626]
["bitfinex","SOLUSD",1733730592644,0.5064254,232.46,232.4,38.36665626]
["bitfinex","SOLUSD",1733730592819,0.7235,232.49,232.4,38.36665626]
["bitfinex","SOLUSD",1733730593144,0.5064254,232.48,232.4,38.36665626]
["bitfinex","SOLUSD",1733730593517,0.5064254,232.48,232.4,25.0]
["bitfinex","SOLUSD",1733730593716,0.5064254,232.48,232.4,20.0]
["bitfinex","SOLUSD",1733730594534,0.5064254,232.48,232.39,5.0]
["bitfinex","SOLUSD",1733730595441,0.5064254,232.48,232.4,5.0]
["bitfinex","SOLUSD",1733730595838,0.5064254,232.48,232.38,18.36665626]
["bitfinex","SOLUSD",1733730596352,0.5064254,232.48,232.39,13.36665626]
["bitfinex","SOLUSD",1733730596530,0.5064254,232.48,232.4,18.36665626]
["bitfinex","SOLUSD",1733730596783,0.5064254,232.48,232.41,13.36665626]
["bitfinex","SOLUSD",1733730598313,0.5064254,232.48,232.42,13.36665626]
["bitfinex","SOLUSD",1733730598808,1.2417,232.54,232.42,13.36665626]
["bitfinex","SOLUSD",1733730598809,1.7481254,232.54,232.43,13.36665626]
["bitfinex","SOLUSD",1733730599007,1.0247903,232.51,232.43,13.36665626]
["bitfinex","SOLUSD",1733730599173,0.5183649,232.51,232.47,13.36665626]
["bitfinex","SOLUSD",1733730599367,0.5183649,232.51,232.48,13.36665626]
["bitfinex","SOLUSD",1733730599620,0.5183649,232.51,232.47,13.36665626]
["bitfinex","SOLUSD",1733730599788,0.5183649,232.51,232.46,18.36665626]
["bitfinex","SOLUSD",1733730600116,0.5183649,232.51,232.48,5.0]
["bitfinex","SOLUSD",1733730600576,0.5183649,232.51,232.49,13.36665626]
["bitfinex","SOLUSD",1733730601006,0.5183649,232.51,232.48,18.36665626]
["bitfinex","SOLUSD",1733730601396,0.5183649,232.51,232.49,13.36665626]
["bitfinex","SOLUSD",1733730601605,0.5183649,232.51,232.5,13.36665626]
["bitfinex","SOLUSD",1733730601910,0.5183649,232.51,232.49,13.36665626]
["bitfinex","SOLUSD",1733730602113,0.5183649,232.51,232.48,18.36665626]
["bitfinex","SOLUSD",1733730602486,0.5183649,232.51,232.49,13.36665626]
["bitfinex","SOLUSD",1733730603287,0.5183649,232.51,232.5,13.36665626]
["bitfinex","SOLUSD",1733730603981,0.5183649,232.51,232.49,13.36665626]
["bitfinex","SOLUSD",1733730604309,0.5183649,232.51,232.48,18.36665626]
["bitfinex","SOLUSD",1733730604511,0.5183649,232.51,232.48,5.0]
["bitfinex","SOLUSD",1733730604976,0.5183649,232.51,232.48,18.36665626]
["bitfinex","SOLUSD",1733730606414,0.5183649,232.51,232.48,5.0]
["bitfinex","SOLUSD",1733730606713,0.5183649,232.51,232.45,13.36665626]
["bitfinex","SOLUSD",1733730607013,0.5183649,232.51,232.46,13.36665626]
["bitfinex","SOLUSD",1733730607579,0.5183649,232.51,232.47,13.36665626]
["bitfinex","SOLUSD",1733730607776,0.5183649,232.51,232.47,18.36665626]
["bitfinex","SOLUSD",1733730608386,0.5183649,232.51,232.47,13.36665626]
["bitfinex","SOLUSD",1733730608695,0.5183649,232.51,232.48,13.36665626]
["bitfinex","SOLUSD",1733730609014,0.5183649,232.51,232.47,18.36665626]
["bitfinex","SOLUSD",1733730609221,0.5183649,232.51,232.49,13.36665626]
["bitfinex","SOLUSD",1733730609415,0.5183649,232.51,232.46,13.36665626]
["bitfinex","SOLUSD",1733730609912,0.5183649,232.51,232.45,13.36665626]
["bitfinex","SOLUSD",1733730610092,0.5183649,232.51,232.46,13.36665626]
["bitfinex","SOLUSD",1733730611111,0.5183649,232.51,232.41,13.36665626]
["bitfinex","SOLUSD",1733730611314,0.5183649,232.51,232.38,13.36665626]
["bitfinex","SOLUSD",1733730611818,0.5183649,232.51,232.39,13.36665626]
["bitfinex","SOLUSD",1733730612203,0.5183649,232.51,232.41,13.36665626]
["bitfinex","SOLUSD",1733730612511,0.5183649,232.51,232.45,13.36665626]
["bitfinex","SOLUSD",1733730612700,0.5183649,232.51,232.46,13.36665626]
["bitfinex","SOLUSD",1733730613508,0.5183649,232.51,232.45,13.36665626]
["bitfinex","SOLUSD",1733730614807,0.5183649,232.51,232.44,13.36665626]
["bitfinex","SOLUSD",1733730614998,0.5183649,232.51,232.41,13.36665626]
["bitfinex","SOLUSD",1733730615200,0.5183649,232.51,232.4,18.36665626]
["bitfinex","SOLUSD",1733730616021,0.5183649,232.51,232.42,5.0]
["bitfinex","SOLUSD",1733730616816,0.5183649,232.51,232.4,18.36665626]
["bitfinex","SOLUSD",1733730617518,0.5183649,232.51,232.4,5.0]
["bitfinex","SOLUSD",1733730618232,0.5183649,232.51,232.39,13.36665626]
["bitfinex","SOLUSD",1733730618531,1.2417,232.5,232.39,13.36665626]
["bitfinex","SOLUSD",1733730618743,0.5064254,232.49,232.4,5.0]
["bitfinex","SOLUSD",1733730618902,0.5064254,232.49,232.4,18.36665626]
["bitfinex","SOLUSD",1733730619098,0.5064254,232.49,232.4,5.0]
["bitfinex","SOLUSD",1733730619816,0.5183649,232.51,232.45,13.36665626]
["bitfinex","SOLUSD",1733730620134,0.5183649,232.51,232.46,13.36665626]
["bitfinex","SOLUSD",1733730621202,0.5183649,232.51,232.47,13.36665626]
["bitfinex","SOLUSD",1733730621408,0.5183649,232.51,232.47,18.36665626]
["bitfinex","SOLUSD",1733730623134,0.5183649,232.51,232.47,5.0]
["bitfinex","SOLUSD",1733730623308,0.5183649,232.51,232.45,13.36665626]
["bitfinex","SOLUSD",1733730623511,0.5183649,232.51,232.44,5.0]
["bitfinex","SOLUSD",1733730626405,0.5183649,232.51,232.42,13.36665626]
["bitfinex","SOLUSD",1733730626406,0.5183649,232.51,232.42,18.36665626]
["bitfinex","SOLUSD",1733730626606,0.5183649,232.51,232.42,5.0]
["bitfinex","SOLUSD",1733730627020,0.5183649,232.51,232.4,13.36665626]
["bitfinex","SOLUSD",1733730627229,0.5064254,232.5,232.41,5.0]
["bitfinex","SOLUSD",1733730627638,0.5064254,232.5,232.4,13.36665626]
["bitfinex","SOLUSD",1733730627843,0.5064254,232.5,232.39,5.0]
["bitfinex","SOLUSD",1733730628521,4.8546,232.49,232.37,5.0]
["bitfinex","SOLUSD",1733730628857,4.8546,232.49,232.28,1.722185]
["bitfinex","SOLUSD",1733730628858,20.0,232.46,232.33,5.0]
["bitfinex","SOLUSD",1733730629015,0.5064254,232.45,232.33,5.0]
["bitfinex","SOLUSD",1733730629213,0.5064254,232.45,232.34,5.0]
["bitfinex","SOLUSD",1733730629410,0.5064254,232.45,232.32,5.0]
["bitfinex","SOLUSD",1733730630237,0.5064254,232.45,232.37,13.36665626]
["bitfinex","SOLUSD",1733730630438,0.5064254,232.46,232.38,13.36665626]
["bitfinex","SOLUSD",1733730631156,0.5064254,232.46,232.41,13.36665626]
["bitfinex","SOLUSD",1733730631443,20.5064254,232.5,232.42,13.36665626]
["bitfinex","SOLUSD",1733730632017,20.5064254,232.5,232.41,13.36665626]
["bitfinex","SOLUSD",1733730632412,20.5064254,232.5,232.4,13.36665626]
["bitfinex","SOLUSD",1733730634327,20.5064254,232.5,232.36,5.0]
["bitfinex","SOLUSD",1733730634724,20.5064254,232.5,232.34,5.0]
["bitfinex","SOLUSD",1733730635831,20.0,232.46,232.3,5.0]
["bitfinex","SOLUSD",1733730636032,0.5064254,232.45,232.32,5.0]
["bitfinex","SOLUSD",1733730636236,0.5064254,232.45,232.3,5.0]
["bitfinex","SOLUSD",1733730636615,0.5064254,232.45,232.32,5.0]
["bitfinex","SOLUSD",1733730637149,0.5064254,232.45,232.32,13.36665626]
["bitfinex","SOLUSD",1733730637445,0.5064254,232.45,232.33,21.35132092]
["bitfinex","SOLUSD",1733730638149,0.5064254,232.45,232.37,21.35132092]
["bitfinex","SOLUSD",1733730638346,6.0963,232.49,232.37,21.35132092]
["bitfinex","SOLUSD",1733730638347,0.5064254,232.48,232.37,21.35132092]
["bitfinex","SOLUSD",1733730638641,0.5064254,232.48,232.38,21.35132092]
["bitfinex","SOLUSD",1733730638843,0.5064254,232.48,232.3,5.0]
["bitfinex","SOLUSD",1733730639411,20.0,232.46,232.32,5.0]
["bitfinex","SOLUSD",1733730639638,0.5064254,232.45,232.32,5.0]
["bitfinex","SOLUSD",1733730639832,0.5064254,232.45,232.3,5.0]
["bitfinex","SOLUSD",1733730640050,0.5064254,232.45,232.32,5.0]
["bitfinex","SOLUSD",1733730642056,0.5064254,232.45,232.24,8.1918]
["bitfinex","SOLUSD",1733730642057,1.2417,232.44,232.27,26.35132092]
["bitfinex","SOLUSD",1733730642352,0.5064254,232.43,232.29,5.0]
["bitfinex","SOLUSD",1733730643248,0.5064254,232.43,232.27,21.35132092]
["bitfinex","SOLUSD",1733730643249,0.5064254,232.43,232.27,26.35132092]
["bitfinex","SOLUSD",1733730644028,0.5064254,232.43,232.27,5.0]
["bitfinex","SOLUSD",1733730644255,4.8546,232.42,232.27,5.0]
["bitfinex","SOLUSD",1733730644449,20.0,232.39,232.27,5.0]
["bitfinex","SOLUSD",1733730644620,0.5064254,232.38,232.27,5.0]
["bitfinex","SOLUSD",1733730645054,0.5064254,232.38,232.25,26.35132092]
["bitfinex","SOLUSD",1733730645251,0.5064254,232.38,232.27,5.0]
["bitfinex","SOLUSD",1733730645751,0.5064254,232.38,232.29,26.35132092]
["bitfinex","SOLUSD",1733730645948,20.5064254,232.41,232.3,21.35132092]
["bitfinex","SOLUSD",1733730646151,20.5064254,232.41,232.29,5.0]
["bitfinex","SOLUSD",1733730646152,0.5064254,232.41,232.31,5.0]
["bitfinex","SOLUSD",1733730648936,20.0,232.39,232.22,5.0]
["bitfinex","SOLUSD",1733730649232,20.5064254,232.38,232.23,5.0]
["bitfinex","SOLUSD",1733730649633,0.5064254,232.38,232.23,5.0]
["bitfinex","SOLUSD",1733730652172,0.5064254,232.38,232.21,5.0]
["bitfinex","SOLUSD",1733730652743,1.2417,232.37,232.21,5.0]
["bitfinex","SOLUSD",1733730652956,20.0,232.33,232.19,5.0]
["bitfinex","SOLUSD",1733730653178,20.5064254,232.32,232.19,5.0]
["bitfinex","SOLUSD",1733730653374,1.2417,232.31,232.19,5.0]
["bitfinex","SOLUSD",1733730653550,0.5064254,232.3,232.18,5.0]
["bitfinex","SOLUSD",1733730656052,0.5064254,232.3,232.15,5.0]
["bitfinex","SOLUSD",1733730656053,0.5064254,232.3,232.16,5.0]
["bitfinex","SOLUSD",1733730657490,0.5064254,232.3,232.18,5.0]
["bitfinex","SOLUSD",1733730658754,0.5064254,232.3,232.18,31.35132092]
["bitfinex","SOLUSD",1733730658955,0.5064254,232.3,232.21,5.0]
["bitfinex","SOLUSD",1733730659173,0.5064254,232.3,232.23,5.0]
["bitfinex","SOLUSD",1733730659376,0.5064254,232.3,232.23,18.35771377]
["bitfinex","SOLUSD",1733730659584,0.5064254,232.3,232.24,13.35771377]
["bitfinex","SOLUSD",1733730660290,0.5064254,232.3,232.23,18.35771377]
["bitfinex","SOLUSD",1733730660655,0.5064254,232.3,232.23,5.0]
["bitfinex","SOLUSD",1733730660855,0.5064254,232.3,232.23,18.35771377]
["bitfinex","SOLUSD",1733730662457,0.5064254,232.3,232.23,5.0]
["bitfinex","SOLUSD",1733730662679,0.5064254,232.3,232.18,10.7671]
["bitfinex","SOLUSD",1733730662680,0.5064254,232.3,232.21,5.0]
["bitfinex","SOLUSD",1733730663869,0.5064254,232.3,232.18,26.37725249]
["bitfinex","SOLUSD",1733730663870,0.5064254,232.3,232.23,5.0]
["bitfinex","SOLUSD",1733730665253,0.5064254,232.3,232.21,5.0]
["bitfinex","SOLUSD",1733730665560,0.5064254,232.3,232.22,5.0]
["bitfinex","SOLUSD",1733730665763,0.5064254,232.3,232.23,5.0]
["bitfinex","SOLUSD",1733730665971,0.5064254,232.3,232.21,5.0]
["bitfinex","SOLUSD",1733730666370,0.5064254,232.3,232.18,5.0]
["bitfinex","SOLUSD",1733730666686,0.5064254,232.3,232.15,10.0]
["bitfinex","SOLUSD",1733730667253,0.5064254,232.3,232.17,5.0]
["bitfinex","SOLUSD",1733730669466,0.5064254,232.3,232.15,31.37725249]
["bitfinex","SOLUSD",1733730669667,0.5064254,232.3,232.17,5.0]
["bitfinex","SOLUSD",1733730670375,0.5064254,232.3,232.15,5.0]
["bitfinex","SOLUSD",1733730670765,24.2833094,232.3,232.15,5.0]
["bitfinex","SOLUSD",1733730670962,21.2417,232.26,232.14,5.0]
["bitfinex","SOLUSD",1733730671187,0.5064254,232.25,232.11,5.0]
["bitfinex","SOLUSD",1733730671866,0.5064254,232.25,232.13,21.37725249]
["bitfinex","SOLUSD",1733730672187,0.5064254,232.25,232.16,26.37725249]
["bitfinex","SOLUSD",1733730672355,0.5064254,232.25,232.17,21.37725249]
["bitfinex","SOLUSD",1733730672786,0.5064254,232.25,232.16,26.37725249]
["bitfinex","SOLUSD",1733730672995,0.5064254,232.25,232.2,21.37725249]
["bitfinex","SOLUSD",1733730673167,0.5064254,232.28,232.22,26.37725249]
["bitfinex","SOLUSD",1733730673369,0.5064254,232.31,232.25,26.37725249]
["bitfinex","SOLUSD",1733730673560,4.8546,232.35,232.27,26.37725249]
["bitfinex","SOLUSD",1733730673759,0.5064254,232.34,232.28,21.37725249]
["bitfinex","SOLUSD",1733730673959,0.5064254,232.34,232.27,26.37725249]
["bitfinex","SOLUSD",1733730674171,0.5064254,232.34,232.25,5.0]
["bitfinex","SOLUSD",1733730674790,0.5064254,232.34,232.23,26.37725249]
["bitfinex","SOLUSD",1733730675160,0.5064254,232.34,232.26,5.0]
["bitfinex","SOLUSD",1733730676000,0.5064254,232.34,232.24,26.37725249]
["bitfinex","SOLUSD",1733730676592,0.5064254,232.34,232.24,31.37725249]
["bitfinex","SOLUSD",1733730676960,0.5064254,232.34,232.26,5.0]
["bitfinex","SOLUSD",1733730678104,0.5064254,232.34,232.24,5.0]
["bitfinex","SOLUSD",1733730678269,0.5064254,232.34,232.26,5.0]
["bitfinex","SOLUSD",1733730678990,0.5064254,232.34,232.24,5.0]
["bitfinex","SOLUSD",1733730679366,0.5064254,232.34,232.25,21.37725249]
["bitfinex","SOLUSD",1733730679679,0.5064254,232.34,232.26,5.0]
["bitfinex","SOLUSD",1733730680292,0.5064254,232.34,232.27,26.37725249]
["bitfinex","SOLUSD",1733730680474,0.5064254,232.37,232.28,5.0]
["bitfinex","SOLUSD",1733730681392,0.5064254,232.37,232.28,26.37725249]
["bitfinex","SOLUSD",1733730682162,0.5064254,232.37,232.28,5.0]
["bitfinex","SOLUSD",1733730682363,0.5064254,232.37,232.25,10.0]
["bitfinex","SOLUSD",1733730682599,0.5064254,232.37,232.25,5.0]
["bitfinex","SOLUSD",1733730683887,0.5064254,232.37,232.23,5.0]
["bitfinex","SOLUSD",1733730684196,0.5064254,232.37,232.26,5.0]
["bitfinex","SOLUSD",1733730684368,0.5064254,232.37,232.25,5.0]
["bitfinex","SOLUSD",1733730690509,0.5064254,232.37,232.25,18.35512553]
["bitfinex","SOLUSD",1733730690730,0.5064254,232.37,232.28,13.35512553]
["bitfinex","SOLUSD",1733730691823,0.5064254,232.37,232.29,18.35512553]
["bitfinex","SOLUSD",1733730691992,0.5064254,232.39,232.29,18.35512553]
["bitfinex","SOLUSD",1733730692193,0.5064254,232.39,232.31,5.0]
["bitfinex","SOLUSD",1733730692434,0.5064254,232.39,232.33,5.0]
["bitfinex","SOLUSD",1733730692996,1.2417,232.4,232.33,5.0]
["bitfinex","SOLUSD",1733730694363,0.5064254,232.39,232.33,5.0]
["bitfinex","SOLUSD",1733730698456,0.5064254,232.39,232.27,5.0]
["bitfinex","SOLUSD",1733730698752,0.5064254,232.39,232.24,5.0]
["bitfinex","SOLUSD",1733730698916,20.0,232.36,232.24,5.0]
["bitfinex","SOLUSD",1733730699119,5.3610254,232.35,232.24,5.0]
["bitfinex","SOLUSD",1733730699323,5.3610254,232.35,232.22,5.0]
["bitfinex","SOLUSD",1733730700125,5.3610254,232.35,232.21,5.0]
["bitfinex","SOLUSD",1733730700126,5.3610254,232.35,232.24,5.0]
["bitfinex","SOLUSD",1733730701052,5.3610254,232.35,232.25,13.35512553]
["bitfinex","SOLUSD",1733730701223,0.5064254,232.35,232.31,13.35512553]
["bitfinex","SOLUSD",1733730701424,0.5064254,232.39,232.35,5.0]
["bitfinex","SOLUSD",1733730701641,0.5064254,232.44,232.35,5.0]
["bitfinex","SOLUSD",1733730702154,0.5064254,232.44,232.34,5.0]
["bitfinex","SOLUSD",1733730702449,0.5064254,232.44,232.38,13.35512553]
["bitfinex","SOLUSD",1733730702742,1.2417,232.46,232.39,18.35512553]
["bitfinex","SOLUSD",1733730703319,1.2417,232.46,232.39,5.0]
["bitfinex","SOLUSD",1733730704363,0.5064254,232.45,232.39,5.0]
["bitfinex","SOLUSD",1733730706574,0.5064254,232.45,232.37,5.0]
["bitfinex","SOLUSD",1733730706944,0.5064254,232.45,232.37,18.35512553]
["bitfinex","SOLUSD",1733730707679,0.5064254,232.45,232.37,5.0]
["bitfinex","SOLUSD",1733730708445,0.5064254,232.45,232.35,10.0]
["bitfinex","SOLUSD",1733730708644,0.5064254,232.45,232.37,5.0]
["bitfinex","SOLUSD",1733730709351,0.5064254,232.45,232.38,5.0]
["bitfinex","SOLUSD",1733730709554,5.3729649,232.51,232.42,5.0]
["bitfinex","SOLUSD",1733730709555,0.5064254,232.5,232.42,5.0]
["bitfinex","SOLUSD",1733730709865,0.5064254,232.5,232.4,18.35512553]
["bitfinex","SOLUSD",1733730710037,0.5064254,232.5,232.4,5.0]
["bitfinex","SOLUSD",1733730711237,0.5064254,232.5,232.45,13.35512553]
["bitfinex","SOLUSD",1733730711641,0.5064254,232.5,232.44,18.35512553]
["bitfinex","SOLUSD",1733730711871,0.5064254,232.5,232.42,5.0]
["bitfinex","SOLUSD",1733730711872,1.0247903,232.51,232.46,5.0]
["bitfinex","SOLUSD",1733730712064,0.5183649,232.51,232.46,5.0]
["bitfinex","SOLUSD",1733730715278,0.5183649,232.51,232.44,5.0]
["bitfinex","SOLUSD",1733730715579,0.5183649,232.51,232.46,5.0]
["bitfinex","SOLUSD",1733730720163,0.5183649,232.51,232.44,5.0]
["bitfinex","SOLUSD",1733730721180,0.5183649,232.51,232.41,5.0]
["bitfinex","SOLUSD",1733730721384,0.5064254,232.5,232.38,5.0]
["bitfinex","SOLUSD",1733730721584,20.0,232.47,232.34,5.0]
["bitfinex","SOLUSD",1733730721907,20.0,232.47,232.32,5.0]
["bitfinex","SOLUSD",1733730721908,20.0,232.43,232.32,5.0]
["bitfinex","SOLUSD",1733730722061,20.5064254,232.42,232.32,5.0]
["bitfinex","SOLUSD",1733730722554,20.5064254,232.42,232.28,1.5037]
["bitfinex","SOLUSD",1733730722555,0.5064254,232.42,232.38,5.0]
["bitfinex","SOLUSD",1733730722887,0.5064254,232.48,232.42,5.0]
["bitfinex","SOLUSD",1733730723250,0.5064254,232.5,232.42,5.0]
["bitfinex","SOLUSD",1733730723457,0.5064254,232.5,232.44,5.0]
["bitfinex","SOLUSD",1733730724418,0.5183649,232.51,232.44,5.0]
["bitfinex","SOLUSD",1733730724585,0.5064254,232.5,232.44,5.0]
["bitfinex","SOLUSD",1733730725163,1.0247903,232.51,232.46,5.0]
["bitfinex","SOLUSD",1733730725379,0.5183649,232.51,232.46,5.0]
["bitfinex","SOLUSD",1733730725788,0.5183649,232.51,232.48,5.0]
["bitfinex","SOLUSD",1733730725954,0.5183649,232.51,232.47,26.32950455]
["bitfinex","SOLUSD",1733730725955,0.5183649,232.51,232.5,5.0]
["bitfinex","SOLUSD",1733730726778,0.5183649,232.51,232.5,31.32950455]
["bitfinex","SOLUSD",1733730728081,0.5183649,232.51,232.5,5.0]
["bitfinex","SOLUSD",1733730728313,0.5183649,232.51,232.48,5.0]
["bitfinex","SOLUSD",1733730728677,0.5183649,232.51,232.46,10.0]
["bitfinex","SOLUSD",1733730729080,0.5183649,232.51,232.48,5.0]
["bitfinex","SOLUSD",1733730729375,0.5183649,232.51,232.47,5.0]
["bitfinex","SOLUSD",1733730729576,0.5183649,232.51,232.49,5.0]
["bitfinex","SOLUSD",1733730733789,0.5183649,232.51,232.47,5.0]
["bitfinex","SOLUSD",1733730734510,0.5183649,232.51,232.45,5.0]
["bitfinex","SOLUSD",1733730735014,0.5183649,232.51,232.43,5.0]
["bitfinex","SOLUSD",1733730735391,0.5064254,232.5,232.43,5.0]
["bitfinex","SOLUSD",1733730736717,0.5183649,232.51,232.43,5.0]
["bitfinex","SOLUSD",1733730736718,0.5183649,232.51,232.45,5.0]
["bitfinex","SOLUSD",1733730739896,0.5183649,232.51,232.45,10.0]
["bitfinex","SOLUSD",1733730740099,0.5183649,232.51,232.48,5.0]
["bitfinex","SOLUSD",1733730744920,0.5183649,232.51,232.46,5.0]
["bitfinex","SOLUSD",1733730745128,0.5183649,232.51,232.48,5.0]
["bitfinex","SOLUSD",1733730745421,0.5183649,232.51,232.44,5.0]
["bitfinex","SOLUSD",1733730745795,0.5183649,232.51,232.45,5.0]
["bitfinex","SOLUSD",1733730745990,0.5183649,232.51,232.47,5.0]
["bitfinex","SOLUSD",1733730746226,0.5183649,232.51,232.45,5.0]
["bitfinex","SOLUSD",1733730747003,0.5183649,232.51,232.47,5.0]
["bitfinex","SOLUSD",1733730748448,0.5183649,232.51,232.45,18.32965932]
["bitfinex","SOLUSD",1733730748752,0.5183649,232.51,232.47,5.0]
["bitfinex","SOLUSD",1733730749039,0.5183649,232.51,232.45,13.32965932]
["bitfinex","SOLUSD",1733730749225,0.5183649,232.51,232.47,5.0]
["bitfinex","SOLUSD",1733730750749,0.5183649,232.51,232.45,5.0]
["bitfinex","SOLUSD",1733730751044,0.5183649,232.51,232.44,5.0]
["bitfinex","SOLUSD",1733730751550,0.5183649,232.51,232.4,5.0]
["bitfinex","SOLUSD",1733730751733,0.5064254,232.5,232.4,5.0]
["bitfinex","SOLUSD",1733730751929,0.5064254,232.5,232.42,5.0]
["bitfinex","SOLUSD",1733730752241,1.2417,232.49,232.39,5.0]
["bitfinex","SOLUSD",1733730752431,0.5064254,232.48,232.39,5.0]
["bitfinex","SOLUSD",1733730753143,0.5064254,232.48,232.38,5.0]
["bitfinex","SOLUSD",1733730753353,0.5064254,232.48,232.39,5.0]
["bitfinex","SOLUSD",1733730755417,0.5064254,232.48,232.37,5.0]
["bitfinex","SOLUSD",1733730755613,0.5064254,232.48,232.4,5.0]
["bitfinex","SOLUSD",1733730755858,0.5064254,232.48,232.42,5.0]
["bitfinex","SOLUSD",1733730756152,0.5064254,232.49,232.42,5.0]
["bitfinex","SOLUSD",1733730757152,0.5064254,232.5,232.4,5.0]
["bitfinex","SOLUSD",1733730757454,0.5064254,232.5,232.38,18.32965932]
["bitfinex","SOLUSD",1733730757455,0.5064254,232.5,232.42,5.0]
["bitfinex","SOLUSD",1733730759529,0.5064254,232.5,232.4,5.0]
["bitfinex","SOLUSD",1733730759728,0.5064254,232.5,232.42,5.0]
["bitfinex","SOLUSD",1733730760152,0.5064254,232.5,232.4,5.0]
["bitfinex","SOLUSD",1733730760328,0.5064254,232.5,232.42,5.0]
["bitfinex","SOLUSD",1733730760650,0.5064254,232.5,232.4,5.0]
["bitfinex","SOLUSD",1733730762535,24.2833094,232.5,232.35,1.6163]
["bitfinex","SOLUSD",1733730762734,1.2417,232.46,232.34,5.0]
["bitfinex","SOLUSD",1733730762956,0.5064254,232.45,232.34,5.0]
["bitfinex","SOLUSD",1733730763263,0.5064254,232.45,232.35,18.32965932]
["bitfinex","SOLUSD",1733730763449,0.5064254,232.45,232.39,13.32965932]
["bitfinex","SOLUSD",1733730763631,0.5064254,232.45,232.4,5.0]
["bitfinex","SOLUSD",1733730764227,20.0,232.5,232.4,5.0]
["bitfinex","SOLUSD",1733730764228,0.5064254,232.49,232.4,5.0]
["bitfinex","SOLUSD",1733730764652,0.5064254,232.49,232.4,23.32965932]
["bitfinex","SOLUSD",1733730764865,0.5064254,232.49,232.4,10.0]
["bitfinex","SOLUSD",1733730765362,0.5064254,232.49,232.4,5.0]
["bitfinex","SOLUSD",1733730768234,0.5064254,232.49,232.38,5.0]
["bitfinex","SOLUSD",1733730768435,0.5064254,232.49,232.28,12.2752]
["bitfinex","SOLUSD",1733730768436,0.5064254,232.49,232.34,10.0]
["bitfinex","SOLUSD",1733730768629,20.0,232.46,232.34,5.0]
["bitfinex","SOLUSD",1733730768835,0.5064254,232.45,232.34,5.0]
["bitfinex","SOLUSD",1733730769662,0.5064254,232.45,232.37,5.0]
["bitfinex","SOLUSD",1733730769843,0.5064254,232.48,232.37,5.0]
["bitfinex","SOLUSD",1733730770770,0.5064254,232.49,232.37,5.0]
["bitfinex","SOLUSD",1733730770943,0.5064254,232.49,232.37,18.32965932]
["bitfinex","SOLUSD",1733730771144,0.5064254,232.49,232.38,5.0]
["bitfinex","SOLUSD",1733730771366,0.5064254,232.49,232.38,18.32965932]
["bitfinex","SOLUSD",1733730771535,0.5064254,232.49,232.38,5.0]
["bitfinex","SOLUSD",1733730771736,0.5064254,232.49,232.39,5.0]
["bitfinex","SOLUSD",1733730772332,0.5064254,232.49,232.44,5.0]
["bitfinex","SOLUSD",1733730772539,0.5064254,232.5,232.42,5.0]
["bitfinex","SOLUSD",1733730773170,0.5064254,232.5,232.33,5.0]
["bitfinex","SOLUSD",1733730773171,6.0963,232.49,232.33,5.0]
["bitfinex","SOLUSD",1733730773371,0.5064254,232.48,232.33,5.0]
["bitfinex","SOLUSD",1733730773669,20.0,232.45,232.33,5.0]
["bitfinex","SOLUSD",1733730773859,0.5064254,232.44,232.34,5.0]
["bitfinex","SOLUSD",1733730774557,0.5064254,232.44,232.33,5.0]
["bitfinex","SOLUSD",1733730774755,0.5064254,232.45,232.32,5.0]
["bitfinex","SOLUSD",1733730775159,20.0,232.42,232.31,5.0]
["bitfinex","SOLUSD",1733730775359,0.5064254,232.41,232.29,5.0]
["bitfinex","SOLUSD",1733730775755,0.5064254,232.41,232.32,5.0]
["bitfinex","SOLUSD",1733730777750,0.5064254,232.41,232.32,10.0]
["bitfinex","SOLUSD",1733730777957,24.2833094,232.45,232.32,10.0]
["bitfinex","SOLUSD",1733730778274,20.0,232.42,232.32,10.0]
["bitfinex","SOLUSD",1733730778441,0.5064254,232.41,232.32,10.0]
["bitfinex","SOLUSD",1733730778641,0.5064254,232.41,232.32,5.0]
["bitfinex","SOLUSD",1733730779372,20.0,232.46,232.32,5.0]
["bitfinex","SOLUSD",1733730779373,24.2833094,232.45,232.32,5.0]
["bitfinex","SOLUSD",1733730779547,20.0,232.42,232.32,5.0]
["bitfinex","SOLUSD",1733730779750,0.5064254,232.41,232.32,5.0]
["bitfinex","SOLUSD",1733730780060,0.5064254,232.41,232.32,3.65]
["bitfinex","SOLUSD",1733730782845,0.5064254,232.41,232.3,8.65]
["bitfinex","SOLUSD",1733730787369,0.5064254,232.41,232.32,3.65]
["bitfinex","SOLUSD",1733730787578,0.5064254,232.41,232.35,3.65]
["bitfinex","SOLUSD",1733730787741,0.5064254,232.45,232.35,3.65]
["bitfinex","SOLUSD",1733730788144,0.5064254,232.48,232.35,3.65]
["bitfinex","SOLUSD",1733730789053,20.0,232.46,232.35,3.65]
["bitfinex","SOLUSD",1733730789257,0.5064254,232.45,232.35,3.65]
["bitfinex","SOLUSD",1733730790852,24.2833094,232.45,232.35,3.65]
["bitfinex","SOLUSD",1733730791157,20.0,232.42,232.33,3.65]
["bitfinex","SOLUSD",1733730791357,0.5064254,232.41,232.33,3.65]
["bitfinex","SOLUSD",1733730791756,0.5064254,232.41,232.31,3.65]
["bitfinex","SOLUSD",1733730792092,20.0,232.38,232.29,3.65]
["bitfinex","SOLUSD",1733730792245,20.0,232.36,232.27,3.65]
["bitfinex","SOLUSD",1733730792452,20.0,232.34,232.24,5.0]
["bitfinex","SOLUSD",1733730792679,0.5064254,232.33,232.24,5.0]
["bitfinex","SOLUSD",1733730792989,0.5064254,232.33,232.23,3.65]
["bitfinex","SOLUSD",1733730792990,20.0,232.3,232.23,3.65]
["bitfinex","SOLUSD",1733730793166,0.5064254,232.29,232.23,3.65]
["bitfinex","SOLUSD",1733730793858,20.0,232.32,232.23,3.65]
["bitfinex","SOLUSD",1733730794057,0.5064254,232.31,232.23,3.65]
["bitfinex","SOLUSD",1733730795266,0.5064254,232.31,232.21,8.65]
["bitfinex","SOLUSD",1733730795954,0.5064254,232.31,232.23,3.65]
["bitfinex","SOLUSD",1733730796380,1.2417,232.3,232.23,3.65]
["bitfinex","SOLUSD",1733730796583,0.5064254,232.29,232.21,8.65]
["bitfinex","SOLUSD",1733730797167,0.5064254,232.29,232.19,3.65]
["bitfinex","SOLUSD",1733730797364,20.0,232.26,232.17,3.65]
["bitfinex","SOLUSD",1733730797584,0.5064254,232.25,232.17,3.65]
["bitfinex","SOLUSD",1733730801594,20.0,232.22,232.15,3.65]
["bitfinex","SOLUSD",1733730802088,0.5064254,232.21,232.17,3.65]
["bitfinex","SOLUSD",1733730802281,20.0,232.27,232.17,3.65]
["bitfinex","SOLUSD",1733730802282,0.5064254,232.26,232.17,3.65]
["bitfinex","SOLUSD",1733730808164,0.5064254,232.26,232.15,3.65]
["bitfinex","SOLUSD",1733730808594,0.5064254,232.26,232.14,5.0]
["bitfinex","SOLUSD",1733730808595,20.0,232.23,232.14,5.0]
["bitfinex","SOLUSD",1733730808783,0.5064254,232.22,232.14,8.65]
["bitfinex","SOLUSD",1733730808990,0.5064254,232.22,232.11,3.65]
["bitfinex","SOLUSD",1733730809298,0.5064254,232.22,232.12,5.0]
["bitfinex","SOLUSD",1733730810367,0.5064254,232.22,232.12,4.94882735]
["bitfinex","SOLUSD",1733730810569,2.44172202,232.22,232.13,3.65]
["bitfinex","SOLUSD",1733730810787,0.5064254,232.22,232.13,3.65]
["bitfinex","SOLUSD",1733730812172,20.0,232.21,232.13,3.65]
["bitfinex","SOLUSD",1733730812374,0.5064254,232.2,232.13,3.65]
["bitfinex","SOLUSD",1733730813063,0.5064254,232.2,232.12,4.94882735]
["bitfinex","SOLUSD",1733730813893,0.5064254,232.2,232.09,8.59882735]
["bitfinex","SOLUSD",1733730814070,0.5064254,232.2,232.13,3.65]
["bitfinex","SOLUSD",1733730814669,0.5064254,232.2,232.12,3.65]
["bitfinex","SOLUSD",1733730816269,0.5064254,232.2,232.13,4.94882735]
["bitfinex","SOLUSD",1733730816788,0.5064254,232.2,232.13,8.59882735]
["bitfinex","SOLUSD",1733730818680,1.2417,232.28,232.2,3.65]
["bitfinex","SOLUSD",1733730818977,0.5064254,232.27,232.2,3.65]
["bitfinex","SOLUSD",1733730820198,20.0,232.24,232.15,3.65]
["bitfinex","SOLUSD",1733730820379,0.5064254,232.23,232.13,3.65]
["bitfinex","SOLUSD",1733730820785,24.2833094,232.23,232.12,4.94882735]
["bitfinex","SOLUSD",1733730820985,20.0,232.2,232.12,4.94882735]
["bitfinex","SOLUSD",1733730821171,0.5064254,232.19,232.12,4.94882735]
["bitfinex","SOLUSD",1733730821878,20.0,232.22,232.14,4.94882735]
["bitfinex","SOLUSD",1733730822117,0.5064254,232.21,232.14,4.94882735]
["bitfinex","SOLUSD",1733730822769,0.5064254,232.21,232.13,3.65]
["bitfinex","SOLUSD",1733730822974,0.5064254,232.22,232.13,3.65]
["bitfinex","SOLUSD",1733730825495,0.5064254,232.22,232.14,4.94882735]
["bitfinex","SOLUSD",1733730825697,0.5064254,232.22,232.16,4.94882735]
["bitfinex","SOLUSD",1733730825900,0.5064254,232.26,232.18,4.94882735]
["bitfinex","SOLUSD",1733730826304,0.5064254,232.26,232.2,4.94882735]
["bitfinex","SOLUSD",1733730826876,0.5064254,232.27,232.2,4.94882735]
["bitfinex","SOLUSD",1733730828577,0.5064254,232.27,232.19,3.65]
["bitfinex","SOLUSD",1733730828778,0.5064254,232.27,232.17,3.65]
["bitfinex","SOLUSD",1733730828988,0.5064254,232.27,232.13,13.32965932]
["bitfinex","SOLUSD",1733730828989,20.0,232.24,232.15,3.65]
["bitfinex","SOLUSD",1733730829196,0.5064254,232.23,232.13,3.65]
["bitfinex","SOLUSD",1733730830208,1.2417,232.21,232.11,8.59882735]
["bitfinex","SOLUSD",1733730830393,20.0,232.19,232.11,8.59882735]
["bitfinex","SOLUSD",1733730830726,0.5064254,232.18,232.13,3.65]
["bitfinex","SOLUSD",1733730831179,0.5064254,232.18,232.11,3.65]
["bitfinex","SOLUSD",1733730831380,0.5064254,232.18,232.14,3.65]
["bitfinex","SOLUSD",1733730834306,0.5064254,232.18,232.11,8.59882735]
["bitfinex","SOLUSD",1733730834610,0.5064254,232.18,232.14,3.65]
["bitfinex","SOLUSD",1733730836803,0.5064254,232.18,232.11,8.59882735]
["bitfinex","SOLUSD",1733730836984,0.5064254,232.18,232.13,3.65]
["bitfinex","SOLUSD",1733730837303,0.5064254,232.18,232.11,8.59882735]
["bitfinex","SOLUSD",1733730837519,0.5064254,232.18,232.13,3.65]
["bitfinex","SOLUSD",1733730841910,0.5064254,232.18,232.15,3.65]
["bitfinex","SOLUSD",1733730842091,0.5064254,232.26,232.17,3.65]
["bitfinex","SOLUSD",1733730842296,0.5064254,232.26,232.15,4.94882735]
["bitfinex","SOLUSD",1733730842297,0.5064254,232.26,232.15,3.65]
["bitfinex","SOLUSD",1733730842886,0.5064254,232.26,232.13,3.65]
["bitfinex","SOLUSD",1733730843090,0.5064254,232.26,232.11,8.59882735]
["bitfinex","SOLUSD",1733730843311,20.0,232.24,232.09,8.59882735]
["bitfinex","SOLUSD",1733730843510,0.5064254,232.23,232.11,3.65]
["bitfinex","SOLUSD",1733730844023,20.0,232.2,232.11,3.65]
["bitfinex","SOLUSD",1733730844187,0.5064254,232.19,232.11,3.65]
["bitfinex","SOLUSD",1733730846604,0.5064254,232.19,232.12,3.65]
["bitfinex","SOLUSD",1733730846809,0.5064254,232.19,232.1,3.65]
["bitfinex","SOLUSD",1733730847807,0.5064254,232.19,232.12,3.65]
["bitfinex","SOLUSD",1733730848019,0.5064254,232.19,232.1,3.65]
["bitfinex","SOLUSD",1733730848498,24.2833094,232.19,232.1,3.65]
["bitfinex","SOLUSD",1733730848702,20.0,232.16,232.09,3.65]
["bitfinex","SOLUSD",1733730849015,0.5064254,232.15,232.07,8.59882735]
["bitfinex","SOLUSD",1733730849192,0.5064254,232.15,232.09,3.65]
["bitfinex","SOLUSD",1733730849824,1.2417,232.14,232.06,3.65]
["bitfinex","SOLUSD",1733730849989,1.2417,232.14,232.04,4.94882735]
["bitfinex","SOLUSD",1733730849990,0.5064254,232.13,232.04,4.94882735]
["bitfinex","SOLUSD",1733730850325,0.5064254,232.13,232.07,4.94882735]
["bitfinex","SOLUSD",1733730850699,0.5064254,232.15,232.11,4.94882735]
["bitfinex","SOLUSD",1733730850922,0.5064254,232.17,232.11,4.94882735]
["bitfinex","SOLUSD",1733730851516,0.5064254,232.17,232.1,3.65]
["bitfinex","SOLUSD",1733730852054,0.5064254,232.18,232.1,3.65]
["bitfinex","SOLUSD",1733730852331,20.5064254,232.18,232.1,3.65]
["bitfinex","SOLUSD",1733730854323,20.5064254,232.18,232.08,3.65]
["bitfinex","SOLUSD",1733730854529,20.0,232.14,232.07,4.94882735]
["bitfinex","SOLUSD",1733730854834,0.5064254,232.13,232.04,3.65]
["bitfinex","SOLUSD",1733730855007,0.5064254,232.13,232.02,3.65]
["bitfinex","SOLUSD",1733730855321,20.0,232.1,232.0,3.65]
["bitfinex","SOLUSD",1733730855510,0.5064254,232.09,232.03,4.94882735]
["bitfinex","SOLUSD",1733730855704,0.5064254,232.09,232.04,3.65]
["bitfinex","SOLUSD",1733730856237,20.0,232.13,232.04,3.65]
["bitfinex","SOLUSD",1733730856404,0.5064254,232.12,232.04,3.65]
["bitfinex","SOLUSD",1733730856723,20.0,232.09,232.02,3.65]
["bitfinex","SOLUSD",1733730856925,0.5064254,232.08,232.02,3.65]
["bitfinex","SOLUSD",1733730857316,0.5064254,232.08,232.04,8.59882735]
["bitfinex","SOLUSD",1733730857519,24.2833094,232.16,232.04,8.59882735]
["bitfinex","SOLUSD",1733730857714,20.0,232.13,232.04,8.59882735]
["bitfinex","SOLUSD",1733730857924,0.5064254,232.12,232.04,8.59882735]
["bitfinex","SOLUSD",1733730860421,0.5064254,232.12,232.06,8.59882735]
["bitfinex","SOLUSD",1733730861717,20.0,232.09,231.99,3.65]
["bitfinex","SOLUSD",1733730861931,0.5064254,232.08,232.0,4.94882735]
["bitfinex","SOLUSD",1733730863443,0.5064254,232.08,231.99,3.65]
["bitfinex","SOLUSD",1733730863741,0.5064254,232.08,232.02,4.94882735]
["bitfinex","SOLUSD",1733730864249,0.5064254,232.08,232.03,3.65]
["bitfinex","SOLUSD",1733730864409,0.5064254,232.1,232.03,3.65]
["bitfinex","SOLUSD",1733730867357,0.5064254,232.1,232.04,4.94882735]
["bitfinex","SOLUSD",1733730867521,0.5064254,232.12,232.06,4.94882735]
["bitfinex","SOLUSD",1733730868026,0.5064254,232.14,232.06,4.94882735]
["bitfinex","SOLUSD",1733730868746,0.5064254,232.14,232.07,3.65]
["bitfinex","SOLUSD",1733730869036,0.5064254,232.14,232.08,4.94882735]
["bitfinex","SOLUSD",1733730869246,0.5064254,232.16,232.08,4.94882735]
["bitfinex","SOLUSD",1733730870452,0.5064254,232.16,232.07,3.65]
["bitfinex","SOLUSD",1733730870453,0.5064254,232.16,232.1,4.94882735]
["bitfinex","SOLUSD",1733730874052,0.5064254,232.16,232.11,3.65]
["bitfinex","SOLUSD",1733730874237,0.5064254,232.19,232.13,3.65]
["bitfinex","SOLUSD",1733730874755,0.5064254,232.19,232.14,4.94882735]
["bitfinex","SOLUSD",1733730874955,0.5064254,232.22,232.15,3.65]
["bitfinex","SOLUSD",1733730875822,0.5064254,232.23,232.15,3.65]
["bitfinex","SOLUSD",1733730882674,0.5064254,232.23,232.18,3.65]
["bitfinex","SOLUSD",1733730882850,0.5064254,232.24,232.18,3.65]
["bitfinex","SOLUSD",1733730884464,0.5064254,232.24,232.19,4.94882735]
["bitfinex","SOLUSD",1733730884773,0.5064254,232.26,232.19,4.94882735]
["bitfinex","SOLUSD",1733730885144,0.5064254,232.26,232.2,3.65]
["bitfinex","SOLUSD",1733730885662,0.5064254,232.28,232.2,3.65]
["bitfinex","SOLUSD",1733730889444,0.5064254,232.29,232.23,8.59882735]
["bitfinex","SOLUSD",1733730889751,0.5064254,232.32,232.25,8.59882735]
["bitfinex","SOLUSD",1733730898654,0.5064254,232.32,232.21,8.59882735]
["bitfinex","SOLUSD",1733730898860,0.5064254,232.32,232.21,3.65]
["bitfinex","SOLUSD",1733730899375,20.0,232.29,232.18,3.65]
["bitfinex","SOLUSD",1733730899677,20.0,232.29,232.17,4.94882735]
["bitfinex","SOLUSD",1733730899678,0.5064254,232.28,232.17,4.94882735]
["bitfinex","SOLUSD",1733730901863,20.0,232.25,232.16,3.65]
["bitfinex","SOLUSD",1733730902188,0.5064254,232.24,232.16,3.65]
["bitfinex","SOLUSD",1733730902553,0.5064254,232.24,232.15,4.94882735]
["bitfinex","SOLUSD",1733730903388,0.5064254,232.24,232.16,3.65]
["bitfinex","SOLUSD",1733730904185,0.5064254,232.24,232.14,3.65]
["bitfinex","SOLUSD",1733730904569,0.5064254,232.24,232.15,4.94882735]
["bitfinex","SOLUSD",1733730904959,0.5064254,232.24,232.14,3.65]
["bitfinex","SOLUSD",1733730906084,20.0,232.21,232.11,8.59882735]
["bitfinex","SOLUSD",1733730906259,20.0,232.21,232.11,3.65]
["bitfinex","SOLUSD",1733730906260,0.5064254,232.2,232.11,3.65]
["bitfinex","SOLUSD",1733730906871,0.5064254,232.2,232.11,8.59882735]
["bitfinex","SOLUSD",1733730907985,0.5064254,232.2,232.11,4.94882735]
["bitfinex","SOLUSD",1733730908289,0.5064254,232.2,232.07,8.59882735]
["bitfinex","SOLUSD",1733730908593,20.0,232.17,232.05,8.59882735]
["bitfinex","SOLUSD",1733730908801,1.7481254,232.16,232.03,8.59882735]
["bitfinex","SOLUSD",1733730909098,20.0,232.12,232.03,8.59882735]
["bitfinex","SOLUSD",1733730909262,0.5064254,232.11,232.06,3.65]
["bitfinex","SOLUSD",1733730909874,0.5064254,232.11,232.05,4.94882735]
["bitfinex","SOLUSD",1733730909875,0.5064254,232.11,232.08,3.65]
["bitfinex","SOLUSD",1733730910087,0.5064254,232.14,232.08,3.65]
["bitfinex","SOLUSD",1733730910968,0.5064254,232.15,232.08,3.65]
["bitfinex","SOLUSD",1733730911296,0.5064254,232.15,232.04,3.65]
["bitfinex","SOLUSD",1733730911586,0.5064254,232.15,232.05,4.94882735]
["bitfinex","SOLUSD",1733730912361,0.5064254,232.15,232.04,3.65]
["bitfinex","SOLUSD",1733730912667,0.5064254,232.15,232.05,4.94882735]
["bitfinex","SOLUSD",1733730913755,0.5064254,232.15,232.08,4.94882735]
["bitfinex","SOLUSD",1733730913979,0.5064254,232.15,232.09,3.65]
["bitfinex","SOLUSD",1733730915684,0.5064254,232.15,232.08,4.94882735]
["bitfinex","SOLUSD",1733730916189,0.5064254,232.15,232.07,3.65]
["bitfinex","SOLUSD",1733730917481,0.5064254,232.15,232.06,4.94882735]
["bitfinex","SOLUSD",1733730917998,0.5064254,232.15,232.03,3.65]
["bitfinex","SOLUSD",1733730918693,0.5064254,232.15,232.03,8.59882735]
["bitfinex","SOLUSD",1733730918875,20.0,232.12,232.05,3.65]
["bitfinex","SOLUSD",1733730919198,0.5064254,232.11,232.05,3.65]
["bitfinex","SOLUSD",1733730923686,0.5064254,232.14,232.08,4.94882735]
["bitfinex","SOLUSD",1733730923885,0.5064254,232.14,232.09,3.65]
["bitfinex","SOLUSD",1733730924113,0.5064254,232.15,232.09,3.65]
["bitfinex","SOLUSD",1733730925701,20.0,232.18,232.1,4.94882735]
["bitfinex","SOLUSD",1733730926006,0.5064254,232.17,232.12,8.59882735]
["bitfinex","SOLUSD",1733730926209,0.5064254,232.2,232.12,8.59882735]
["bitfinex","SOLUSD",1733730927198,0.5064254,232.2,232.08,3.65]
["bitfinex","SOLUSD",1733730927408,20.0,232.17,232.08,8.59882735]
["bitfinex","SOLUSD",1733730927606,0.5064254,232.16,232.08,8.59882735]
["bitfinex","SOLUSD",1733730928106,0.5064254,232.16,232.08,3.65]
["bitfinex","SOLUSD",1733730929709,0.5064254,232.16,232.08,8.59882735]
["bitfinex","SOLUSD",1733730931011,0.5064254,232.16,232.08,3.65]
["bitfinex","SOLUSD",1733730931184,0.5064254,232.16,232.06,8.59882735]
["bitfinex","SOLUSD",1733730931583,0.5064254,232.16,232.08,3.65]
["bitfinex","SOLUSD",1733730931800,0.5064254,232.16,232.08,8.59882735]
["bitfinex","SOLUSD",1733730932908,0.5064254,232.16,232.1,8.59882735]
["bitfinex","SOLUSD",1733730933115,0.5064254,232.19,232.12,8.59882735]
["bitfinex","SOLUSD",1733730934112,0.5064254,232.2,232.12,8.59882735]
["bitfinex","SOLUSD",1733730935196,0.5064254,232.2,232.15,3.65]
["bitfinex","SOLUSD",1733730937383,2.40660261,232.21,232.15,3.65]
["bitfinex","SOLUSD",1733730937614,0.5064254,232.21,232.15,3.65]
["bitfinex","SOLUSD",1733730938606,0.5064254,232.22,232.15,3.65]
["bitfinex","SOLUSD",1733730939609,0.5064254,232.23,232.15,3.65]
["bitfinex","SOLUSD",1733730941499,44.2833094,232.23,232.13,3.65]
["bitfinex","SOLUSD",1733730943739,44.2833094,232.23,232.11,3.65]
["bitfinex","SOLUSD",1733730944035,44.2833094,232.23,232.12,3.65]
["bitfinex","SOLUSD",1733730946512,44.2833094,232.23,232.07,3.65]
["bitfinex","SOLUSD",1733730946513,20.0,232.18,232.07,3.65]
["bitfinex","SOLUSD",1733730946727,0.5064254,232.17,232.07,3.65]
["bitfinex","SOLUSD",1733730947641,0.5064254,232.17,232.09,3.65]
["bitfinex","SOLUSD",1733730948837,0.5064254,232.17,232.08,4.94882735]
["bitfinex","SOLUSD",1733730949211,0.5064254,232.17,232.09,3.65]
["bitfinex","SOLUSD",1733730950029,0.5064254,232.17,232.08,4.94882735]
["bitfinex","SOLUSD",1733730950339,0.5064254,232.17,232.07,3.65]
["bitfinex","SOLUSD",1733730950340,2.36242024,232.17,232.07,3.65]
["bitfinex","SOLUSD",1733730950521,0.5064254,232.17,232.07,3.65]
["bitfinex","SOLUSD",1733730950833,0.5064254,232.17,232.09,3.65]
["bitfinex","SOLUSD",1733730952318,2.39553962,232.17,232.11,3.65]
["bitfinex","SOLUSD",1733730953332,2.39553962,232.17,232.11,8.59882735]
["bitfinex","SOLUSD",1733730953333,0.5064254,232.17,232.11,8.59882735]
["bitfinex","SOLUSD",1733730954448,0.5064254,232.2,232.11,8.59882735]
["bitfinex","SOLUSD",1733730954748,0.5064254,232.2,232.14,8.59882735]
["bitfinex","SOLUSD",1733730954946,0.5064254,232.25,232.16,3.65]
["bitfinex","SOLUSD",1733730955312,0.5064254,232.25,232.16,8.59882735]
["bitfinex","SOLUSD",1733730955717,0.5064254,232.25,232.16,3.65]
["bitfinex","SOLUSD",1733730955943,0.5064254,232.25,232.2,8.59882735]
["bitfinex","SOLUSD",1733730955944,4.45828442,232.25,232.2,8.59882735]
["bitfinex","SOLUSD",1733730956151,0.5064254,232.25,232.2,8.59882735]
["bitfinex","SOLUSD",1733730956315,8.555978,232.31,232.2,8.59882735]
["bitfinex","SOLUSD",1733730956514,0.5064254,232.3,232.2,8.59882735]
["bitfinex","SOLUSD",1733730957244,20.5064254,232.3,232.2,8.59882735]
["bitfinex","SOLUSD",1733730957454,20.0,232.29,232.2,8.59882735]
["bitfinex","SOLUSD",1733730957748,0.5064254,232.28,232.2,8.59882735]
["bitfinex","SOLUSD",1733730959852,24.2833094,232.28,232.2,3.65]
["bitfinex","SOLUSD",1733730960149,20.0,232.25,232.2,3.65]
["bitfinex","SOLUSD",1733730960451,0.5064254,232.24,232.2,3.65]
["bitfinex","SOLUSD",1733730960745,0.5064254,232.27,232.21,4.94882735]
["bitfinex","SOLUSD",1733730961848,20.0,232.29,232.21,4.94882735]
["bitfinex","SOLUSD",1733730961849,0.5064254,232.28,232.21,4.94882735]
["bitfinex","SOLUSD",1733730962219,0.5064254,232.28,232.2,3.65]
["bitfinex","SOLUSD",1733730962519,24.2833094,232.28,232.18,3.65]
["bitfinex","SOLUSD",1733730962718,20.0,232.25,232.2,3.65]
["bitfinex","SOLUSD",1733730962915,0.5064254,232.24,232.2,3.65]
["bitfinex","SOLUSD",1733730963121,0.5064254,232.24,232.18,3.65]
["bitfinex","SOLUSD",1733730963521,0.5064254,232.24,232.17,4.94882735]
["bitfinex","SOLUSD",1733730964639,0.5064254,232.24,232.16,3.65]
["bitfinex","SOLUSD",1733730964837,2.35718166,232.24,232.17,4.94882735]
["bitfinex","SOLUSD",1733730965149,2.35718166,232.24,232.19,8.59882735]
["bitfinex","SOLUSD",1733730965350,0.5064254,232.24,232.19,8.59882735]
["bitfinex","SOLUSD",1733730966242,0.5064254,232.24,232.21,8.59882735]
["bitfinex","SOLUSD",1733730966556,0.5064254,232.3,232.23,8.59882735]
["bitfinex","SOLUSD",1733730966744,9.1052524,232.34,232.23,8.59882735]
["bitfinex","SOLUSD",1733730967750,23.776884,232.33,232.2,3.65]
["bitfinex","SOLUSD",1733730967949,23.776884,232.3,232.18,8.59882735]
["bitfinex","SOLUSD",1733730968152,0.5064254,232.29,232.18,8.59882735]
["bitfinex","SOLUSD",1733730968471,20.0,232.27,232.18,3.65]
["bitfinex","SOLUSD",1733730968635,0.5064254,232.26,232.18,3.65]
["bitfinex","SOLUSD",1733730968837,0.5064254,232.26,232.2,3.65]
["bitfinex","SOLUSD",1733730970563,0.5064254,232.26,232.18,3.65]
["bitfinex","SOLUSD",1733730971836,0.5064254,232.26,232.19,4.94882735]
["bitfinex","SOLUSD",1733730972540,2.3636366,232.26,232.19,4.94882735]
["bitfinex","SOLUSD",1733730972736,0.5064254,232.26,232.25,3.65]
["bitfinex","SOLUSD",1733730972936,0.5064254,232.31,232.23,8.59882735]
["bitfinex","SOLUSD",1733730973237,8.555978,232.35,232.23,8.59882735]
["bitfinex","SOLUSD",1733730973437,0.5064254,232.34,232.23,8.59882735]
["bitfinex","SOLUSD",1733730973647,0.5064254,232.34,232.25,3.65]
["bitfinex","SOLUSD",1733730974064,20.0,232.32,232.25,3.65]
["bitfinex","SOLUSD",1733730974234,0.5064254,232.31,232.25,3.65]
["bitfinex","SOLUSD",1733730974561,0.5064254,232.31,232.25,8.59882735]
["bitfinex","SOLUSD",1733730974761,0.5064254,232.34,232.25,8.59882735]
["bitfinex","SOLUSD",1733730975542,20.0,232.32,232.25,8.59882735]
["bitfinex","SOLUSD",1733730975742,0.5064254,232.31,232.25,8.59882735]
["bitfinex","SOLUSD",1733730978672,0.5064254,232.31,232.27,8.59882735]
["bitfinex","SOLUSD",1733730981474,0.5064254,232.31,232.27,4.94882735]
["bitfinex","SOLUSD",1733730982459,0.5064254,232.31,232.27,8.59882735]
["bitfinex","SOLUSD",1733730984063,0.5064254,232.31,232.27,4.94882735]
["bitfinex","SOLUSD",1733730985272,0.5064254,232.31,232.26,1.6181]
["bitfinex","SOLUSD",1733730985461,0.5064254,232.31,232.25,9.7317]
["bitfinex","SOLUSD",1733730986159,20.0,232.28,232.21,10.14162735]
["bitfinex","SOLUSD",1733730986470,0.5064254,232.27,232.22,4.94882735]
["bitfinex","SOLUSD",1733730986677,0.5064254,232.27,232.21,5.1928]
["bitfinex","SOLUSD",1733730987259,0.5064254,232.27,232.22,4.94882735]
["bitfinex","SOLUSD",1733730988865,20.0,232.24,232.19,3.65]
["bitfinex","SOLUSD",1733730989050,0.5064254,232.23,232.18,4.94882735]
["bitfinex","SOLUSD",1733730990162,0.5064254,232.23,232.17,3.65]
["bitfinex","SOLUSD",1733730990471,0.5064254,232.23,232.18,4.94882735]
["bitfinex","SOLUSD",1733730992979,0.5064254,232.23,232.15,11.1947]
["bitfinex","SOLUSD",1733730992980,23.776884,232.22,232.15,11.1947]
["bitfinex","SOLUSD",1733730993188,23.776884,232.22,232.11,1.00301021]
["bitfinex","SOLUSD",1733730993189,20.0,232.19,232.11,1.00301021]
["bitfinex","SOLUSD",1733730993482,24.2833094,232.18,232.11,1.00301021]
["bitfinex","SOLUSD",1733730993779,20.0,232.15,232.09,1.6599]
["bitfinex","SOLUSD",1733730993987,0.5064254,232.14,232.09,1.6599]
["bitfinex","SOLUSD",1733730994159,0.5064254,232.14,232.09,2.66291021]
["bitfinex","SOLUSD",1733730994361,0.5064254,232.14,232.09,1.6599]
["bitfinex","SOLUSD",1733730994566,0.5064254,232.14,232.09,2.66291021]
["bitfinex","SOLUSD",1733730994879,0.5064254,232.14,232.09,1.6599]
["bitfinex","SOLUSD",1733730995057,0.5064254,232.14,232.09,2.66291021]
["bitfinex","SOLUSD",1733730996158,0.5064254,232.14,232.09,1.6599]
["bitfinex","SOLUSD",1733730997254,24.2833094,232.14,232.07,1.00301021]
["bitfinex","SOLUSD",1733730997471,20.0,232.11,232.07,1.00301021]
["bitfinex","SOLUSD",1733730997980,0.5064254,232.14,232.11,1.00301021]
["bitfinex","SOLUSD",1733730998290,0.5064254,232.19,232.11,1.00301021]
["bitfinex","SOLUSD",1733730998688,0.5064254,232.19,232.13,1.00301021]
["bitfinex","SOLUSD",1733730998991,0.5064254,232.22,232.13,1.00301021]
["bitfinex","SOLUSD",1733730999772,0.5064254,232.22,232.15,1.00301021]
["bitfinex","SOLUSD",1733731000886,0.5064254,232.22,232.13,1.00301021]
["bitfinex","SOLUSD",1733731000887,20.0,232.19,232.13,1.00301021]
["bitfinex","SOLUSD",1733731001067,0.5064254,232.18,232.13,1.00301021]
["bitfinex","SOLUSD",1733731003973,20.0,232.17,232.13,1.00301021]
["bitfinex","SOLUSD",1733731004898,20.0,232.19,232.15,5.95183756]
["bitfinex","SOLUSD",1733731005094,0.5064254,232.21,232.15,5.95183756]
["bitfinex","SOLUSD",1733731005301,20.0,232.19,232.15,5.95183756]
["bitfinex","SOLUSD",1733731005799,0.5064254,232.24,232.21,1.00301021]
["bitfinex","SOLUSD",1733731006002,10.39818371,232.26,232.21,5.95183756]
["bitfinex","SOLUSD",1733731006176,0.5064254,232.25,232.21,1.00301021]
["bitfinex","SOLUSD",1733731006376,8.555978,232.27,232.21,1.00301021]
["bitfinex","SOLUSD",1733731006577,0.5064254,232.26,232.21,5.95183756]
["bitfinex","SOLUSD",1733731007003,9.0624034,232.3,232.21,5.95183756]
["bitfinex","SOLUSD",1733731007213,20.0,232.27,232.21,5.95183756]
["bitfinex","SOLUSD",1733731007504,0.5064254,232.26,232.21,5.95183756]
["bitfinex","SOLUSD",1733731010500,20.0,232.23,232.18,7.55033756]
["bitfinex","SOLUSD",1733731010699,0.5064254,232.22,232.21,7.29201021]
["bitfinex","SOLUSD",1733731010900,20.0,232.23,232.22,4.94882735]
["bitfinex","SOLUSD",1733731011084,23.776884,232.26,232.2,4.94882735]
["bitfinex","SOLUSD",1733731011283,20.0,232.23,232.18,7.55033756]
["bitfinex","SOLUSD",1733731011481,0.5064254,232.22,232.18,7.55033756]
["bitfinex","SOLUSD",1733731011701,0.5064254,232.22,232.18,2.60151021]
["bitfinex","SOLUSD",1733731011905,20.0,232.19,232.16,7.29201021]
["bitfinex","SOLUSD",1733731012201,0.5064254,232.18,232.16,6.289]
["bitfinex","SOLUSD",1733731013082,0.5064254,232.18,232.15,4.94882735]
["bitfinex","SOLUSD",1733731014000,0.5064254,232.18,232.13,6.51572735]
["bitfinex","SOLUSD",1733731014199,20.0,232.15,232.13,1.5669]
["bitfinex","SOLUSD",1733731014698,20.0,232.15,232.12,1.00301021]
["bitfinex","SOLUSD",1733731015221,20.0,232.15,232.13,4.94882735]
["bitfinex","SOLUSD",1733731016310,20.0,232.15,232.12,1.00301021]
["bitfinex","SOLUSD",1733731016498,20.0,232.15,232.13,4.94882735]
["bitfinex","SOLUSD",1733731016817,20.0,232.15,232.12,1.00301021]
["bitfinex","SOLUSD",1733731017019,20.0,232.15,232.13,4.94882735]
["bitfinex","SOLUSD",1733731019100,20.0,232.15,232.12,1.00301021]
["bitfinex","SOLUSD",1733731019302,0.5064254,232.14,232.13,100.0]
["bitfinex","SOLUSD",1733731019493,20.0,232.15,232.13,100.0]
["bitfinex","SOLUSD",1733731020486,20.0,232.15,232.13,104.94882735]
["bitfinex","SOLUSD",1733731021834,23.776884,232.14,232.13,15.27880501]
["bitfinex","SOLUSD",1733731022031,24.2833094,232.14,232.13,15.27880501]
["bitfinex","SOLUSD",1733731022214,0.5064254,232.14,232.13,15.27880501]
["bitfinex","SOLUSD",1733731022399,24.2833094,232.16,232.13,15.27880501]
["bitfinex","SOLUSD",1733731022600,20.0,232.14,232.13,12.90000501]
["bitfinex","SOLUSD",1733731033437,43.776884,232.14,232.13,5.75500501]
["bitfinex","SOLUSD",1733731033820,43.776884,232.14,232.05,1.00301021]
["bitfinex","SOLUSD",1733731033821,20.0,232.1,232.05,1.00301021]
["bitfinex","SOLUSD",1733731034137,0.5064254,232.09,232.04,11.42332735]
["bitfinex","SOLUSD",1733731034312,20.0,232.06,232.02,5.95183756]
["bitfinex","SOLUSD",1733731034511,0.5064254,232.05,232.02,4.94882735]
["bitfinex","SOLUSD",1733731036731,20.0,232.06,232.04,4.94882735]
["bitfinex","SOLUSD",1733731037920,0.5064254,232.05,232.0,4.94882735]
["bitfinex","SOLUSD",1733731038324,0.5064254,232.05,232.02,4.94882735]
["bitfinex","SOLUSD",1733731040045,20.0,232.02,231.99,1.00301021]
["bitfinex","SOLUSD",1733731040213,20.0,232.02,232.0,4.94882735]
["bitfinex","SOLUSD",1733731040414,20.0,232.02,232.01,1.00301021]
["bitfinex","SOLUSD",1733731040639,2.28114415,232.09,232.04,5.95183756]
["bitfinex","SOLUSD",1733731041629,0.5064254,232.09,232.04,5.95183756]
["bitfinex","SOLUSD",1733731041946,20.0,232.13,232.04,5.95183756]
["bitfinex","SOLUSD",1733731041947,0.5064254,232.12,232.04,5.95183756]
["bitfinex","SOLUSD",1733731042114,20.0,232.1,232.04,5.95183756]
["bitfinex","SOLUSD",1733731042442,0.5064254,232.09,232.04,5.95183756]
["bitfinex","SOLUSD",1733731043860,0.5064254,232.12,232.06,5.95183756]
["bitfinex","SOLUSD",1733731044747,0.5064254,232.12,232.06,3.95183756]
["bitfinex","SOLUSD",1733731045049,20.0,232.1,232.06,3.95183756]
["bitfinex","SOLUSD",1733731045225,0.5064254,232.09,232.06,1.00301021]
["bitfinex","SOLUSD",1733731045425,0.5064254,232.09,232.04,3.95183756]
["bitfinex","SOLUSD",1733731046142,20.0,232.06,232.04,1.00301021]
["bitfinex","SOLUSD",1733731046348,0.5064254,232.05,232.02,3.95183756]
["bitfinex","SOLUSD",1733731047214,0.5064254,232.05,232.02,1.00301021]
["bitfinex","SOLUSD",1733731047413,0.5064254,232.05,232.0,3.95183756]
["bitfinex","SOLUSD",1733731049425,24.2833094,232.05,232.0,1.00301021]
["bitfinex","SOLUSD",1733731049627,20.0,232.02,231.98,11.83013756]
["bitfinex","SOLUSD",1733731049848,0.5064254,232.01,231.98,11.83013756]
["bitfinex","SOLUSD",1733731050316,0.5064254,232.01,231.98,2.53911021]
["bitfinex","SOLUSD",1733731050521,24.2833094,232.01,231.96,1.00301021]
["bitfinex","SOLUSD",1733731050741,20.0,231.98,231.96,1.00301021]
["bitfinex","SOLUSD",1733731051133,20.0,231.98,231.94,3.95183756]
["bitfinex","SOLUSD",1733731051725,0.5064254,231.97,231.93,1.6497]
["bitfinex","SOLUSD",1733731051930,20.0,231.94,231.92,10.39973756]
["bitfinex","SOLUSD",1733731052140,20.0,231.94,231.92,9.39672735]
["bitfinex","SOLUSD",1733731052337,20.0,231.94,231.92,2.94882735]
["bitfinex","SOLUSD",1733731052338,0.5064254,231.93,231.92,2.94882735]
["bitfinex","SOLUSD",1733731052553,0.5064254,231.93,231.91,1.00301021]
["bitfinex","SOLUSD",1733731052866,20.0,231.94,231.91,3.95183756]
["bitfinex","SOLUSD",1733731053071,0.5064254,231.96,231.93,3.95183756]
["bitfinex","SOLUSD",1733731053232,0.5064254,231.98,231.95,3.95183756]
["bitfinex","SOLUSD",1733731053425,24.2833094,232.01,231.95,3.95183756]
["bitfinex","SOLUSD",1733731053627,20.0,231.98,231.95,3.95183756]
["bitfinex","SOLUSD",1733731053932,0.5064254,231.97,231.95,1.00301021]
["bitfinex","SOLUSD",1733731054328,0.5064254,231.97,231.93,2.94882735]
["bitfinex","SOLUSD",1733731054329,0.5064254,231.97,231.93,3.95183756]
["bitfinex","SOLUSD",1733731054530,0.5064254,231.97,231.95,1.00301021]
["bitfinex","SOLUSD",1733731054773,0.5064254,231.97,231.95,3.95183756]
["bitfinex","SOLUSD",1733731054956,0.5064254,231.97,231.95,1.00301021]
["bitfinex","SOLUSD",1733731055554,0.5064254,231.97,231.93,1.00301021]
["bitfinex","SOLUSD",1733731055924,0.5064254,231.97,231.92,1.00301021]
["bitfinex","SOLUSD",1733731058256,0.5064254,232.0,231.96,2.94882735]
["bitfinex","SOLUSD",1733731058425,0.5064254,232.0,231.96,3.95183756]
["bitfinex","SOLUSD",1733731059038,1.82280186,232.02,231.96,3.95183756]
["bitfinex","SOLUSD",1733731059238,0.5064254,232.01,231.96,3.95183756]
["bitfinex","SOLUSD",1733731059435,138.6064254,232.07,231.96,3.95183756]
["bitfinex","SOLUSD",1733731059659,138.1,232.03,231.91,2.94882735]
["bitfinex","SOLUSD",1733731059862,23.776884,231.99,231.91,2.94882735]
["bitfinex","SOLUSD",1733731060040,20.0,231.96,231.91,2.94882735]
["bitfinex","SOLUSD",1733731060229,0.5064254,231.95,231.91,2.94882735]
["bitfinex","SOLUSD",1733731061267,20.0,231.92,231.89,2.94882735]
["bitfinex","SOLUSD",1733731061429,0.5064254,231.91,231.89,2.94882735]
["bitfinex","SOLUSD",1733731061962,0.5064254,231.91,231.87,1.5018]
["bitfinex","SOLUSD",1733731062148,20.0,231.88,231.84,3.95183756]
["bitfinex","SOLUSD",1733731062465,20.0,231.88,231.86,3.95183756]
["bitfinex","SOLUSD",1733731062643,20.0,231.88,231.86,2.94882735]
["bitfinex","SOLUSD",1733731063664,20.0,231.88,231.86,3.95183756]
["bitfinex","SOLUSD",1733731064345,20.0,231.88,231.86,2.94882735]
["bitfinex","SOLUSD",1733731064949,20.0,231.88,231.86,3.95183756]
["bitfinex","SOLUSD",1733731065430,0.5064254,231.87,231.86,1.00301021]
["bitfinex","SOLUSD",1733731065633,20.0,231.88,231.87,2.94882735]
["bitfinex","SOLUSD",1733731066369,20.0,231.88,231.85,2.94882735]
["bitfinex","SOLUSD",1733731066664,20.0,231.88,231.86,1.00301021]
["bitfinex","SOLUSD",1733731066960,20.0,231.88,231.87,2.94882735]
["bitfinex","SOLUSD",1733731067537,0.5064254,231.97,231.89,3.95183756]
["bitfinex","SOLUSD",1733731068536,0.5064254,231.98,231.89,3.95183756]
["bitfinex","SOLUSD",1733731070545,0.5064254,231.98,231.87,3.95183756]
["bitfinex","SOLUSD",1733731070737,138.6064254,231.98,231.87,3.95183756]
["bitfinex","SOLUSD",1733731070938,23.776884,231.97,231.87,2.94882735]
["bitfinex","SOLUSD",1733731071264,0.5064254,231.96,231.87,2.94882735]
["bitfinex","SOLUSD",1733731071446,0.5064254,231.96,231.85,3.95183756]
["bitfinex","SOLUSD",1733731071642,23.776884,231.95,231.83,3.95183756]
["bitfinex","SOLUSD",1733731071842,0.5064254,231.94,231.85,2.94882735]
["bitfinex","SOLUSD",1733731072842,0.5064254,231.94,231.85,3.95183756]
["bitfinex","SOLUSD",1733731076050,0.5064254,231.94,231.85,2.94882735]
["bitfinex","SOLUSD",1733731076288,23.776884,231.93,231.83,3.95183756]
["bitfinex","SOLUSD",1733731076462,0.5064254,231.92,231.81,3.95183756]
["bitfinex","SOLUSD",1733731076773,0.5064254,231.92,231.84,2.94882735]
["bitfinex","SOLUSD",1733731076940,0.5064254,231.92,231.88,2.94882735]
["bitfinex","SOLUSD",1733731077346,0.5064254,231.93,231.88,2.94882735]
["bitfinex","SOLUSD",1733731077776,0.5064254,231.94,231.91,3.95183756]
["bitfinex","SOLUSD",1733731077945,0.5064254,232.03,231.94,1.00301021]
["bitfinex","SOLUSD",1733731078844,0.5064254,232.05,231.94,1.00301021]
["bitfinex","SOLUSD",1733731079472,24.2833094,232.05,231.94,1.00301021]
["bitfinex","SOLUSD",1733731080569,0.5064254,232.05,231.96,2.94882735]
["bitfinex","SOLUSD",1733731080777,0.5064254,232.05,231.97,1.00301021]
["bitfinex","SOLUSD",1733731081846,0.5064254,232.05,232.0,3.95183756]
["bitfinex","SOLUSD",1733731082047,0.5064254,232.05,231.98,2.51391021]
["bitfinex","SOLUSD",1733731082551,0.5064254,232.05,231.99,2.94882735]
["bitfinex","SOLUSD",1733731082751,0.5064254,232.05,232.02,1.00301021]
["bitfinex","SOLUSD",1733731083378,1.80537633,232.06,232.04,1.00301021]
["bitfinex","SOLUSD",1733731083879,0.5064254,232.05,231.98,1.5109]
["bitfinex","SOLUSD",1733731084046,138.6064254,232.09,231.98,1.5109]
["bitfinex","SOLUSD",1733731084248,0.5064254,232.08,231.98,1.5109]
["bitfinex","SOLUSD",1733731084474,24.2833094,232.08,231.98,1.5109]
["bitfinex","SOLUSD",1733731085145,20.0,232.05,231.98,1.5109]
["bitfinex","SOLUSD",1733731085350,44.2833094,232.04,231.98,1.5109]
["bitfinex","SOLUSD",1733731087552,44.2833094,232.04,232.0,2.94882735]
["bitfinex","SOLUSD",1733731087855,20.5064254,232.04,232.02,2.94882735]
["bitfinex","SOLUSD",1733731088055,0.5064254,232.04,232.02,3.95183756]
["bitfinex","SOLUSD",1733731088269,0.5064254,232.06,232.02,3.95183756]
["bitfinex","SOLUSD",1733731088854,0.5064254,232.06,232.0,1.00301021]
["bitfinex","SOLUSD",1733731089079,23.776884,232.06,232.0,1.00301021]
["bitfinex","SOLUSD",1733731089253,23.776884,232.06,232.0,3.95183756]
["bitfinex","SOLUSD",1733731089254,0.5064254,232.05,232.0,3.95183756]
["bitfinex","SOLUSD",1733731089682,20.0,232.03,232.0,3.95183756]
["bitfinex","SOLUSD",1733731089983,0.5064254,232.02,232.0,3.95183756]
["bitfinex","SOLUSD",1733731091188,20.0,231.99,231.97,6.79424941]
["bitfinex","SOLUSD",1733731091488,0.5064254,231.98,231.97,6.79424941]
["bitfinex","SOLUSD",1733731091665,20.0,231.99,231.97,6.79424941]
["bitfinex","SOLUSD",1733731091864,20.0,231.99,231.98,2.94882735]
["bitfinex","SOLUSD",1733731094459,138.1,232.1,232.01,0.14364941]
["bitfinex","SOLUSD",1733731094663,24.2833094,232.09,232.01,0.14364941]
["bitfinex","SOLUSD",1733731094872,24.2833094,232.09,232.03,0.14364941]
["bitfinex","SOLUSD",1733731096095,20.0,232.06,232.03,0.14364941]
["bitfinex","SOLUSD",1733731096262,24.2833094,232.05,232.03,0.14364941]
["bitfinex","SOLUSD",1733731096759,0.5064254,232.05,232.03,3.09247676]
["bitfinex","SOLUSD",1733731096960,0.5064254,232.08,232.05,0.14364941]
["bitfinex","SOLUSD",1733731098286,0.5064254,232.08,232.05,3.09247676]
["bitfinex","SOLUSD",1733731098488,2.26960263,232.11,232.07,3.09247676]
["bitfinex","SOLUSD",1733731098794,0.5064254,232.11,232.09,0.14364941]
["bitfinex","SOLUSD",1733731098973,1.82909166,232.13,232.09,0.14364941]
["bitfinex","SOLUSD",1733731099167,0.5064254,232.12,232.09,0.14364941]
["bitfinex","SOLUSD",1733731099368,0.5064254,232.17,232.09,0.14364941]
["bitfinex","SOLUSD",1733731099562,20.0,232.15,232.07,3.09247676]
["bitfinex","SOLUSD",1733731099890,0.5064254,232.14,232.07,3.09247676]
["bitfinex","SOLUSD",1733731100188,24.2833094,232.14,232.09,0.14364941]
["bitfinex","SOLUSD",1733731100558,20.0,232.11,232.09,0.14364941]
["bitfinex","SOLUSD",1733731100757,0.5064254,232.1,232.09,0.14364941]
["bitfinex","SOLUSD",1733731101292,0.5064254,232.1,232.07,1.76247676]
["bitfinex","SOLUSD",1733731103586,20.0,232.07,232.04,1.76247676]
["bitfinex","SOLUSD",1733731103793,20.0,232.07,232.02,1.5266]
["bitfinex","SOLUSD",1733731103794,20.5064254,232.07,232.06,1.76247676]
["bitfinex","SOLUSD",1733731104793,20.0,232.07,232.06,1.76247676]
["bitfinex","SOLUSD",1733731107330,20.0,232.07,232.02,1.5266]
["bitfinex","SOLUSD",1733731107331,20.0,232.07,232.02,3.28907676]
["bitfinex","SOLUSD",1733731107598,24.2833094,232.06,232.02,1.5266]
["bitfinex","SOLUSD",1733731107895,20.0,232.03,232.0,1.76247676]
["bitfinex","SOLUSD",1733731108072,0.5064254,232.02,232.0,1.76247676]
["bitfinex","SOLUSD",1733731115080,20.0,232.03,232.02,1.76247676]
["bitfinex","SOLUSD",1733731118206,20.0,232.03,231.99,8.55597792]
["bitfinex","SOLUSD",1733731118207,1.80366744,232.09,232.06,1.76247676]
["bitfinex","SOLUSD",1733731118500,0.5064254,232.15,232.06,1.76247676]
["bitfinex","SOLUSD",1733731119176,20.0,232.13,232.06,1.76247676]
["bitfinex","SOLUSD",1733731119377,0.5064254,232.12,232.06,1.76247676]
["bitfinex","SOLUSD",1733731120386,20.0,232.09,232.06,1.76247676]
["bitfinex","SOLUSD",1733731120586,0.5064254,232.08,232.06,1.76247676]
["bitfinex","SOLUSD",1733731120976,0.5064254,232.08,232.04,1.76247676]
["bitfinex","SOLUSD",1733731121599,0.5064254,232.08,232.06,1.76247676]
["bitfinex","SOLUSD",1733731124800,1.83895112,232.1,232.09,1.76247676]
["bitfinex","SOLUSD",1733731124978,0.5064254,232.11,232.09,1.76247676]
["bitfinex","SOLUSD",1733731125178,0.5064254,232.14,232.09,1.76247676]
["bitfinex","SOLUSD",1733731126385,24.2833094,232.14,232.09,1.76247676]
["bitfinex","SOLUSD",1733731126591,20.0,232.11,232.09,1.76247676]
["bitfinex","SOLUSD",1733731126796,0.5064254,232.1,232.09,1.76247676]
["bitfinex","SOLUSD",1733731128986,0.5064254,232.1,232.04,1.40166881]
["bitfinex","SOLUSD",1733731128987,20.0,232.07,232.04,1.40166881]
["bitfinex","SOLUSD",1733731129203,0.5064254,232.06,232.04,1.40166881]
["bitfinex","SOLUSD",1733731132111,0.5064254,232.06,231.97,15.20657792]
["bitfinex","SOLUSD",1733731132112,24.2833094,232.06,232.02,1.40166881]
["bitfinex","SOLUSD",1733731132420,20.0,232.03,232.02,1.40166881]
["bitfinex","SOLUSD",1733731135320,20.0,232.03,232.0,1.40166881]
["bitfinex","SOLUSD",1733731135519,0.5064254,232.02,232.0,1.40166881]
["bitfinex","SOLUSD",1733731142032,20.0,232.03,232.02,1.40166881]
["bitfinex","SOLUSD",1733731144216,0.5064254,232.06,232.0,1.40166881]
["bitfinex","SOLUSD",1733731144418,20.0,232.03,232.0,1.40166881]
["bitfinex","SOLUSD",1733731144726,0.5064254,232.02,232.0,1.40166881]
["bitfinex","SOLUSD",1733731145834,20.0,232.03,232.02,1.40166881]
["bitfinex","SOLUSD",1733731146134,20.0,232.03,231.98,1.5489]
["bitfinex","SOLUSD",1733731146301,20.0,232.03,231.87,10.7817]
["bitfinex","SOLUSD",1733731146302,20.0,231.99,231.92,8.2921]
["bitfinex","SOLUSD",1733731146501,0.5064254,231.98,231.92,8.2921]
["bitfinex","SOLUSD",1733731148236,20.0,231.99,231.92,16.84807792]
["bitfinex","SOLUSD",1733731148712,0.5064254,231.98,231.92,8.2921]
["bitfinex","SOLUSD",1733731152149,20.0,231.95,231.85,8.003]
["bitfinex","SOLUSD",1733731152305,0.5064254,231.94,231.85,16.55897792]
["bitfinex","SOLUSD",1733731153107,0.5064254,231.94,231.85,8.003]
["bitfinex","SOLUSD",1733731153518,0.5064254,231.94,231.85,16.55897792]
["bitfinex","SOLUSD",1733731153727,0.5064254,231.94,231.85,8.003]
["bitfinex","SOLUSD",1733731155223,20.0,231.91,231.85,8.003]
["bitfinex","SOLUSD",1733731167552,20.0,231.93,231.86,8.55597792]
["bitfinex","SOLUSD",1733731168054,20.0,231.94,231.86,8.55597792]
["bitfinex","SOLUSD",1733731168229,0.5064254,231.93,231.86,8.55597792]
["bitfinex","SOLUSD",1733731168571,0.5064254,231.93,231.85,16.55897792]
["bitfinex","SOLUSD",1733731169025,20.0,231.94,231.85,16.55897792]
["bitfinex","SOLUSD",1733731169226,0.5064254,231.96,231.88,8.55597792]
["bitfinex","SOLUSD",1733731169424,11.71277696,232.09,231.88,8.55597792]
["bitfinex","SOLUSD",1733731169425,24.2833094,232.02,231.88,8.55597792]
["bitfinex","SOLUSD",1733731169640,16.558978,231.99,231.87,8.55597792]
["bitfinex","SOLUSD",1733731169850,0.5064254,231.98,231.86,8.55597792]
["bitfinex","SOLUSD",1733731170536,20.0,231.96,231.87,8.55597792]
["bitfinex","SOLUSD",1733731170731,0.5064254,231.95,231.87,8.55597792]
["bitfinex","SOLUSD",1733731171119,0.5064254,231.95,231.85,8.003]
["bitfinex","SOLUSD",1733731171443,20.0,231.92,231.85,8.003]
["bitfinex","SOLUSD",1733731171618,0.5064254,231.91,231.85,8.003]
["bitfinex","SOLUSD",1733731174354,20.0,231.92,231.85,8.003]
["bitfinex","SOLUSD",1733731175724,0.5064254,231.91,231.85,8.003]
["bitfinex","SOLUSD",1733731180638,0.5064254,231.91,231.83,8.55597792]
["bitfinex","SOLUSD",1733731180962,0.5064254,231.91,231.82,8.55597792]
["bitfinex","SOLUSD",1733731181458,0.5064254,231.91,231.81,8.55597792]
["bitfinex","SOLUSD",1733731185046,20.0,231.88,231.79,7.7938]
["bitfinex","SOLUSD",1733731185253,0.5064254,231.87,231.79,7.7938]
["bitfinex","SOLUSD",1733731185977,24.2833094,231.87,231.74,6.2451]
["bitfinex","SOLUSD",1733731186276,20.0,231.84,231.74,6.2451]
["bitfinex","SOLUSD",1733731186565,0.5064254,231.83,231.74,6.2451]
["bitfinex","SOLUSD",1733731186776,0.5064254,231.83,231.74,14.80107792]
["bitfinex","SOLUSD",1733731187273,0.5064254,231.83,231.74,6.2451]
["bitfinex","SOLUSD",1733731187445,0.5064254,231.83,231.74,14.80107792]
["bitfinex","SOLUSD",1733731187946,0.5064254,231.83,231.75,8.55597792]
["bitfinex","SOLUSD",1733731188352,20.0,231.84,231.76,8.55597792]
["bitfinex","SOLUSD",1733731188547,20.0,231.84,231.75,8.55597792]
["bitfinex","SOLUSD",1733731188757,0.5064254,231.83,231.75,8.55597792]
["bitfinex","SOLUSD",1733731188956,20.0,231.84,231.75,8.55597792]
["bitfinex","SOLUSD",1733731189760,0.5064254,231.83,231.75,8.55597792]
["bitfinex","SOLUSD",1733731189940,20.0,231.84,231.75,8.55597792]
["bitfinex","SOLUSD",1733731190141,0.5064254,231.91,231.8,8.55597792]
["bitfinex","SOLUSD",1733731190373,1.82076039,231.92,231.81,8.55597792]
["bitfinex","SOLUSD",1733731190669,0.5064254,231.91,231.81,8.55597792]
["bitfinex","SOLUSD",1733731190869,0.5064254,231.93,231.81,8.55597792]
["bitfinex","SOLUSD",1733731191576,20.0,231.91,231.81,8.55597792]
["bitfinex","SOLUSD",1733731191751,0.5064254,231.9,231.81,8.55597792]
["bitfinex","SOLUSD",1733731194251,0.5064254,231.9,231.8,8.55597792]
["bitfinex","SOLUSD",1733731196468,20.5064254,231.9,231.8,8.55597792]
["bitfinex","SOLUSD",1733731197177,23.776884,231.89,231.74,6.2451]
["bitfinex","SOLUSD",1733731197483,20.0,231.86,231.76,8.55597792]
["bitfinex","SOLUSD",1733731197685,0.5064254,231.85,231.76,8.55597792]
["bitfinex","SOLUSD",1733731199381,20.0,231.86,231.79,8.55597792]
["bitfinex","SOLUSD",1733731199556,0.5064254,231.85,231.74,6.2451]
["bitfinex","SOLUSD",1733731199757,0.5064254,231.85,231.75,8.55597792]
["bitfinex","SOLUSD",1733731200262,0.5064254,231.85,231.74,6.2451]
["bitfinex","SOLUSD",1733731200466,0.5064254,231.85,231.76,8.55597792]
["bitfinex","SOLUSD",1733731201454,0.5064254,231.85,231.77,8.55597792]
["bitfinex","SOLUSD",1733731204261,0.5064254,231.85,231.78,8.55597792]
["bitfinex","SOLUSD",1733731205382,0.5064254,231.85,231.77,8.55597792]
["bitfinex","SOLUSD",1733731205703,0.5064254,231.85,231.74,6.2451]
["bitfinex","SOLUSD",1733731206181,0.5064254,231.85,231.76,8.55597792]
["bitfinex","SOLUSD",1733731206386,0.5064254,231.85,231.77,8.55597792]
["bitfinex","SOLUSD",1733731206683,2.27869663,231.87,231.77,8.55597792]
["bitfinex","SOLUSD",1733731206979,0.5064254,231.87,231.75,0.64698826]
["bitfinex","SOLUSD",1733731207159,0.5064254,231.87,231.78,8.55597792]
["bitfinex","SOLUSD",1733731207558,20.0,231.89,231.77,8.55597792]
["bitfinex","SOLUSD",1733731207871,20.0,231.89,231.74,6.2451]
["bitfinex","SOLUSD",1733731208183,20.0,231.85,231.73,1.6338]
["bitfinex","SOLUSD",1733731208388,20.0,231.81,231.73,1.6338]
["bitfinex","SOLUSD",1733731208564,20.0,231.81,231.72,8.55597792]
["bitfinex","SOLUSD",1733731208887,20.0,231.81,231.74,8.55597792]
["bitfinex","SOLUSD",1733731209089,1.2417,231.88,231.75,8.55597792]
["bitfinex","SOLUSD",1733731209294,1.2417,231.88,231.79,8.55597792]
["bitfinex","SOLUSD",1733731209957,1.2417,231.88,231.77,8.55597792]
["bitfinex","SOLUSD",1733731210165,1.2417,231.88,231.76,8.55597792]
["bitfinex","SOLUSD",1733731210491,1.2417,231.88,231.75,8.55597792]
["bitfinex","SOLUSD",1733731210791,20.0,231.84,231.75,8.55597792]
["bitfinex","SOLUSD",1733731211790,0.5064254,231.83,231.71,1.16544913]
["bitfinex","SOLUSD",1733731211971,0.5064254,231.83,231.72,8.55597792]
["bitfinex","SOLUSD",1733731212167,20.5064254,231.83,231.71,0.5183649]
["bitfinex","SOLUSD",1733731212961,1.2417,231.81,231.71,0.5183649]
["bitfinex","SOLUSD",1733731213161,0.5064254,231.8,231.71,0.5183649]
["bitfinex","SOLUSD",1733731214071,0.5064254,231.8,231.72,8.55597792]
["bitfinex","SOLUSD",1733731214594,0.5064254,231.8,231.71,0.5183649]
["bitfinex","SOLUSD",1733731214753,0.5064254,231.8,231.71,9.07434282]
["bitfinex","SOLUSD",1733731215157,0.5064254,231.8,231.71,0.5183649]
["bitfinex","SOLUSD",1733731215588,21.80476166,231.83,231.75,8.55597792]
["bitfinex","SOLUSD",1733731216067,0.5064254,231.91,231.82,8.55597792]
["bitfinex","SOLUSD",1733731216281,1.2417,231.98,231.86,8.55597792]
["bitfinex","SOLUSD",1733731216593,0.5064254,231.97,231.86,8.55597792]
["bitfinex","SOLUSD",1733731216985,1.2417,231.98,231.87,0.64677826]
["bitfinex","SOLUSD",1733731217183,0.5064254,231.97,231.86,8.55597792]
["bitfinex","SOLUSD",1733731217378,20.5064254,231.97,231.86,8.55597792]
["bitfinex","SOLUSD",1733731217800,4.8546,232.0,231.91,8.55597792]
["bitfinex","SOLUSD",1733731217801,1.76383857,232.0,231.91,8.55597792]
["bitfinex","SOLUSD",1733731218092,0.5064254,232.03,231.92,9.20260512]
["bitfinex","SOLUSD",1733731218286,0.5064254,232.03,231.93,8.55597792]
["bitfinex","SOLUSD",1733731218501,2.27735977,232.03,231.93,8.55597792]
["bitfinex","SOLUSD",1733731219207,2.27735977,232.03,231.92,8.55597792]
["bitfinex","SOLUSD",1733731219994,1.77093437,232.03,231.93,9.20253649]
["bitfinex","SOLUSD",1733731220204,20.5064254,232.04,231.93,9.20253649]
["bitfinex","SOLUSD",1733731220408,0.5064254,232.04,231.94,8.55597792]
["bitfinex","SOLUSD",1733731220708,1.7481254,232.1,231.97,8.55597792]
["bitfinex","SOLUSD",1733731220914,1.7481254,232.1,231.96,8.55597792]
["bitfinex","SOLUSD",1733731220915,1.80242037,232.04,231.96,8.55597792]
["bitfinex","SOLUSD",1733731221119,1.7481254,232.1,231.97,0.64643229]
["bitfinex","SOLUSD",1733731221273,1.7481254,232.1,231.96,9.20244089]
["bitfinex","SOLUSD",1733731222071,20.0,232.09,231.96,0.64646297]
["bitfinex","SOLUSD",1733731222270,0.5064254,232.08,231.96,0.64646297]
["bitfinex","SOLUSD",1733731222475,20.0,232.04,231.85,7.9396]
["bitfinex","SOLUSD",1733731222771,0.5698254,232.03,231.85,7.9396]
["bitfinex","SOLUSD",1733731222976,20.0,231.98,231.84,8.55597792]
["bitfinex","SOLUSD",1733731223200,0.5698254,231.97,231.83,8.55597792]
["bitfinex","SOLUSD",1733731223378,0.5698254,231.97,231.85,8.55597792]
["bitfinex","SOLUSD",1733731223814,0.5698254,232.01,231.85,8.55597792]
["bitfinex","SOLUSD",1733731224186,0.5698254,232.01,231.84,0.64682722]
["bitfinex","SOLUSD",1733731224419,0.5698254,232.01,231.82,5.0]
["bitfinex","SOLUSD",1733731224628,0.5698254,232.01,231.83,8.55597792]
["bitfinex","SOLUSD",1733731224814,0.5698254,232.01,231.78,1.6549]
["bitfinex","SOLUSD",1733731224815,20.0,231.98,231.78,1.6549]
["bitfinex","SOLUSD",1733731225117,20.0,231.96,231.8,8.55597792]
["bitfinex","SOLUSD",1733731225306,0.5698254,231.95,231.8,13.4050352]
["bitfinex","SOLUSD",1733731226696,0.5698254,231.95,231.81,13.4050352]
["bitfinex","SOLUSD",1733731227514,0.5698254,231.95,231.79,13.4050352]
["bitfinex","SOLUSD",1733731227897,0.5698254,231.95,231.8,13.4050352]
["bitfinex","SOLUSD",1733731228309,22.31394926,231.95,231.8,13.4050352]
["bitfinex","SOLUSD",1733731228511,20.5698254,231.95,231.8,13.4050352]
["bitfinex","SOLUSD",1733731228905,0.5698254,231.95,231.8,13.4050352]
["bitfinex","SOLUSD",1733731230131,0.5698254,231.95,231.79,13.4050352]
["bitfinex","SOLUSD",1733731230429,0.5698254,231.95,231.74,13.4050352]
["bitfinex","SOLUSD",1733731230430,1.2417,231.94,231.74,13.4050352]
["bitfinex","SOLUSD",1733731230630,0.5698254,231.93,231.78,13.4050352]
["bitfinex","SOLUSD",1733731231004,1.73337775,231.98,231.89,13.4050352]
["bitfinex","SOLUSD",1733731231250,0.5698254,232.01,231.9,14.05170047]
["bitfinex","SOLUSD",1733731231807,1.2417,232.02,231.91,13.4050352]
["bitfinex","SOLUSD",1733731232012,0.5698254,232.04,231.92,13.4050352]
["bitfinex","SOLUSD",1733731232413,0.5698254,232.04,231.93,13.4050352]
["bitfinex","SOLUSD",1733731232911,0.5698254,232.04,231.91,13.4050352]
["bitfinex","SOLUSD",1733731233340,0.5698254,232.04,231.9,13.4050352]
["bitfinex","SOLUSD",1733731233631,20.0,232.02,231.9,13.4050352]
["bitfinex","SOLUSD",1733731234727,0.5698254,232.01,231.9,13.4050352]
["bitfinex","SOLUSD",1733731234931,20.0,232.02,231.89,13.4050352]
["bitfinex","SOLUSD",1733731235120,0.5698254,232.01,231.89,13.4050352]
["bitfinex","SOLUSD",1733731237322,20.0,232.0,231.8,5.6465967]
["bitfinex","SOLUSD",1733731237520,0.5698254,231.99,231.82,13.4050352]
["bitfinex","SOLUSD",1733731237716,0.5698254,231.99,231.83,13.4050352]
["bitfinex","SOLUSD",1733731238952,0.5698254,231.99,231.8,10.6465967]
["bitfinex","SOLUSD",1733731238953,0.5698254,231.99,231.85,13.4050352]
["bitfinex","SOLUSD",1733731239156,0.5698254,231.99,231.86,14.05183274]
["bitfinex","SOLUSD",1733731239356,0.5698254,231.99,231.87,13.4050352]
["bitfinex","SOLUSD",1733731239849,0.5698254,231.99,231.88,13.4050352]
["bitfinex","SOLUSD",1733731240349,4.8546,232.05,231.84,5.0]
["bitfinex","SOLUSD",1733731240350,22.36969448,232.02,231.9,13.4050352]
["bitfinex","SOLUSD",1733731240646,0.5698254,232.04,231.91,14.05163602]
["bitfinex","SOLUSD",1733731241144,0.5698254,232.04,231.9,13.4050352]
["bitfinex","SOLUSD",1733731242141,20.0,232.02,231.89,13.4050352]
["bitfinex","SOLUSD",1733731242438,0.5698254,232.01,231.89,13.4050352]
["bitfinex","SOLUSD",1733731243346,0.5698254,232.01,231.87,13.4050352]
["bitfinex","SOLUSD",1733731243741,0.5698254,232.04,231.92,13.4050352]
["bitfinex","SOLUSD",1733731243949,1.81405804,232.05,231.96,13.4050352]
["bitfinex","SOLUSD",1733731244252,1.2417,232.08,231.96,14.05144998]
["bitfinex","SOLUSD",1733731245329,1.2417,232.08,231.97,13.4050352]
["bitfinex","SOLUSD",1733731245533,1.8115254,232.08,231.96,14.05144998]
["bitfinex","SOLUSD",1733731247034,1.7015254,232.08,231.96,14.05144998]
["bitfinex","SOLUSD",1733731249981,1.1317,232.08,231.98,13.4050352]
["bitfinex","SOLUSD",1733731250148,1.1317,232.08,231.98,14.0514053]
["bitfinex","SOLUSD",1733731251134,0.5698254,232.07,231.95,0.64637644]
["bitfinex","SOLUSD",1733731251464,0.5698254,232.07,231.92,15.0506352]
["bitfinex","SOLUSD",1733731251759,0.5698254,232.07,231.88,10.0]
["bitfinex","SOLUSD",1733731251760,0.5698254,232.07,231.88,13.4050352]
["bitfinex","SOLUSD",1733731251930,0.5698254,232.07,231.87,18.4050352]
["bitfinex","SOLUSD",1733731252528,20.0,232.04,231.85,14.05159497]
["bitfinex","SOLUSD",1733731252747,0.5698254,232.03,231.85,14.05159497]
["bitfinex","SOLUSD",1733731252935,20.5698254,232.03,231.85,14.05159497]
["bitfinex","SOLUSD",1733731253948,1.1317,232.02,231.85,14.05159497]
["bitfinex","SOLUSD",1733731254148,0.5698254,232.01,231.85,14.05159497]
["bitfinex","SOLUSD",1733731254349,0.5698254,232.01,231.9,13.4050352]
["bitfinex","SOLUSD",1733731254652,0.5698254,232.01,231.91,13.4050352]
["bitfinex","SOLUSD",1733731255179,0.5698254,232.01,231.81,1.6038]
["bitfinex","SOLUSD",1733731255345,0.5698254,232.01,231.83,13.4050352]
["bitfinex","SOLUSD",1733731257148,20.0,231.98,231.83,13.4050352]
["bitfinex","SOLUSD",1733731257513,20.5698254,231.97,231.83,13.4050352]
["bitfinex","SOLUSD",1733731257974,1.1317,231.96,231.8,13.4050352]
["bitfinex","SOLUSD",1733731258146,0.5698254,231.95,231.8,13.4050352]
["bitfinex","SOLUSD",1733731259150,0.5698254,231.95,231.79,13.4050352]
["bitfinex","SOLUSD",1733731260487,0.5698254,231.95,231.78,13.4050352]
["bitfinex","SOLUSD",1733731260866,0.5698254,231.95,231.79,13.4050352]
["bitfinex","SOLUSD",1733731261171,0.5698254,231.95,231.81,13.4050352]
["bitfinex","SOLUSD",1733731262278,0.5698254,231.95,231.78,13.4050352]
["bitfinex","SOLUSD",1733731262661,0.5698254,231.95,231.76,5.64689994]
["bitfinex","SOLUSD",1733731262662,0.5698254,231.95,231.79,0.64696202]
["bitfinex","SOLUSD",1733731262865,0.5698254,231.95,231.84,13.4050352]
["bitfinex","SOLUSD",1733731263295,0.5698254,231.95,231.82,13.4050352]
["bitfinex","SOLUSD",1733731264162,0.5698254,231.95,231.81,13.4050352]
["bitfinex","SOLUSD",1733731265019,2.29960413,231.95,231.81,13.4050352]
["bitfinex","SOLUSD",1733731265201,2.29960413,231.95,231.79,13.4050352]
["bitfinex","SOLUSD",1733731265960,2.29960413,231.95,231.8,13.4050352]
["bitfinex","SOLUSD",1733731266175,2.29960413,231.95,231.83,13.4050352]
["bitfinex","SOLUSD",1733731266482,2.29960413,231.95,231.85,13.4050352]
["bitfinex","SOLUSD",1733731266787,1.1317,231.96,231.86,14.05180951]
["bitfinex","SOLUSD",1733731266992,1.1317,231.96,231.86,0.64677431]
["bitfinex","SOLUSD",1733731267200,1.1317,231.96,231.85,13.4050352]
["bitfinex","SOLUSD",1733731267366,1.1317,231.96,231.84,13.4050352]
["bitfinex","SOLUSD",1733731267566,1.1317,231.96,231.84,14.05178101]
["bitfinex","SOLUSD",1733731267893,5.4244254,231.95,231.76,0.64674793]
["bitfinex","SOLUSD",1733731268299,5.4244254,231.95,231.77,13.4050352]
["bitfinex","SOLUSD",1733731268597,20.0,231.92,231.78,13.4050352]
["bitfinex","SOLUSD",1733731268796,0.5698254,231.91,231.78,13.4050352]
["bitfinex","SOLUSD",1733731269872,0.5698254,231.91,231.79,13.4050352]
["bitfinex","SOLUSD",1733731270185,0.5698254,231.91,231.78,13.4050352]
["bitfinex","SOLUSD",1733731272102,0.5698254,231.91,231.79,13.4050352]
["bitfinex","SOLUSD",1733731272979,2.34098916,231.91,231.79,13.4050352]
["bitfinex","SOLUSD",1733731273294,0.5698254,231.91,231.76,13.4050352]
["bitfinex","SOLUSD",1733731273871,0.5698254,231.91,231.77,13.4050352]
["bitfinex","SOLUSD",1733731274489,0.5698254,231.91,231.78,13.4050352]
["bitfinex","SOLUSD",1733731274799,0.5698254,231.94,231.84,13.4050352]
["bitfinex","SOLUSD",1733731275006,1.1317,231.96,231.89,13.4050352]
["bitfinex","SOLUSD",1733731275373,2.8855545,231.96,231.86,13.4050352]
["bitfinex","SOLUSD",1733731275601,1.1317,231.96,231.86,13.4050352]
["bitfinex","SOLUSD",1733731275978,1.1317,231.96,231.87,13.4050352]
["bitfinex","SOLUSD",1733731276200,5.9863,232.01,231.9,13.4050352]
["bitfinex","SOLUSD",1733731276406,5.9863,232.01,231.91,13.4050352]
["bitfinex","SOLUSD",1733731276724,7.72014453,232.01,231.91,13.4050352]
["bitfinex","SOLUSD",1733731277333,20.0,231.98,231.91,13.4050352]
["bitfinex","SOLUSD",1733731278113,0.5698254,231.97,231.82,6.4757]
["bitfinex","SOLUSD",1733731278323,20.0,231.93,231.81,13.4050352]
["bitfinex","SOLUSD",1733731278494,0.5698254,231.92,231.81,13.4050352]
["bitfinex","SOLUSD",1733731279908,0.5698254,231.92,231.8,13.4050352]
["bitfinex","SOLUSD",1733731280112,0.5698254,231.92,231.79,13.4050352]
["bitfinex","SOLUSD",1733731282885,0.5698254,231.92,231.77,20.12363183]
["bitfinex","SOLUSD",1733731283106,0.5698254,231.92,231.77,13.4050352]
["bitfinex","SOLUSD",1733731283107,1.1317,231.91,231.77,13.4050352]
["bitfinex","SOLUSD",1733731283302,0.5698254,231.9,231.77,13.4050352]
["bitfinex","SOLUSD",1733731285119,0.5698254,231.9,231.78,13.4050352]
["bitfinex","SOLUSD",1733731286599,0.5698254,231.9,231.8,13.4050352]
["bitfinex","SOLUSD",1733731286799,1.7015254,231.91,231.81,13.4050352]
["bitfinex","SOLUSD",1733731287095,20.0,231.87,231.75,13.4050352]
["bitfinex","SOLUSD",1733731287292,0.5698254,231.86,231.75,13.4050352]
["bitfinex","SOLUSD",1733731287557,0.5698254,231.86,231.73,0.64696128]
["bitfinex","SOLUSD",1733731287694,0.5698254,231.86,231.72,19.6571352]
["bitfinex","SOLUSD",1733731287895,0.5698254,231.86,231.73,14.05215143]
["bitfinex","SOLUSD",1733731288521,0.5698254,231.86,231.71,13.9234001]
["bitfinex","SOLUSD",1733731288897,0.5698254,231.86,231.72,13.4050352]
["bitfinex","SOLUSD",1733731290728,0.5698254,231.86,231.75,13.4050352]
["bitfinex","SOLUSD",1733731290889,2.36269153,231.86,231.75,13.4050352]
["bitfinex","SOLUSD",1733731291094,20.0,231.88,231.78,13.4050352]
["bitfinex","SOLUSD",1733731291336,4.8546,231.9,231.79,0.64694816]
["bitfinex","SOLUSD",1733731291542,0.5698254,231.89,231.79,13.4050352]
["bitfinex","SOLUSD",1733731291834,0.5698254,231.89,231.78,13.4050352]
["bitfinex","SOLUSD",1733731292015,0.5698254,231.89,231.75,13.4050352]
["bitfinex","SOLUSD",1733731292619,20.0,231.87,231.75,13.4050352]
["bitfinex","SOLUSD",1733731292807,20.0,231.87,231.73,0.64699569]
["bitfinex","SOLUSD",1733731292808,20.0,231.87,231.76,13.4050352]
["bitfinex","SOLUSD",1733731293008,20.0,231.87,231.78,13.4050352]
["bitfinex","SOLUSD",1733731294629,20.0,231.87,231.77,13.4050352]
["bitfinex","SOLUSD",1733731295906,20.0,231.87,231.75,0.64698402]
["bitfinex","SOLUSD",1733731296125,0.5698254,231.86,231.72,14.05202229]
["bitfinex","SOLUSD",1733731298817,1.1317,231.85,231.71,0.5183649]
["bitfinex","SOLUSD",1733731299018,0.5698254,231.84,231.71,0.5183649]
["bitfinex","SOLUSD",1733731299834,20.0,231.8,231.71,0.5183649]
["bitfinex","SOLUSD",1733731300025,20.5698254,231.79,231.71,0.5183649]
["bitfinex","SOLUSD",1733731304614,1.1317,231.78,231.71,0.5183649]
["bitfinex","SOLUSD",1733731304814,0.5698254,231.77,231.71,0.5183649]
["bitfinex","SOLUSD",1733731306315,1.7015254,231.78,231.71,0.5183649]
["bitfinex","SOLUSD",1733731311046,4.8546,231.82,231.71,0.5183649]
["bitfinex","SOLUSD",1733731311047,5.4244254,231.82,231.72,14.05227173]
["bitfinex","SOLUSD",1733731311261,4.8546,231.82,231.72,14.05227173]
["bitfinex","SOLUSD",1733731311613,4.8546,231.82,231.73,13.4050352]
["bitfinex","SOLUSD",1733731311918,1.1317,231.84,231.75,13.4050352]
["bitfinex","SOLUSD",1733731312525,1.1317,231.84,231.74,14.05213198]
["bitfinex","SOLUSD",1733731313046,1.1317,231.84,231.74,0.64709678]
["bitfinex","SOLUSD",1733731313216,1.7015254,231.84,231.74,0.64709678]
["bitfinex","SOLUSD",1733731313550,3.47946007,231.84,231.74,0.64709678]
["bitfinex","SOLUSD",1733731313845,1.7015254,231.84,231.73,13.4050352]
["bitfinex","SOLUSD",1733731314029,1.7015254,231.84,231.74,0.64707875]
["bitfinex","SOLUSD",1733731315048,1.7015254,231.84,231.73,13.4050352]
["bitfinex","SOLUSD",1733731315244,1.7015254,231.84,231.72,13.4050352]
["bitfinex","SOLUSD",1733731316817,1.7015254,231.84,231.73,13.4050352]
["bitfinex","SOLUSD",1733731317240,1.7015254,231.84,231.71,1.16544615]
["bitfinex","SOLUSD",1733731317241,23.776884,231.83,231.71,0.5183649]
["bitfinex","SOLUSD",1733731317441,20.0,231.8,231.71,0.5183649]
["bitfinex","SOLUSD",1733731317743,0.5698254,231.79,231.71,0.5183649]
["bitfinex","SOLUSD",1733731319961,20.0,231.76,231.71,0.5183649]
["bitfinex","SOLUSD",1733731320244,0.5698254,231.75,231.71,0.5183649]
["bitfinex","SOLUSD",1733731322459,1.7015254,231.75,231.71,0.5183649]
["bitfinex","SOLUSD",1733731322759,20.0,231.67,231.55,0.64739881]
["bitfinex","SOLUSD",1733731322925,20.0,231.67,231.55,14.05243401]
["bitfinex","SOLUSD",1733731323341,0.5698254,231.66,231.55,0.64739881]
["bitfinex","SOLUSD",1733731323832,0.5698254,231.66,231.55,13.4050352]
["bitfinex","SOLUSD",1733731324031,20.0,231.67,231.59,13.4050352]
["bitfinex","SOLUSD",1733731324235,4.8546,231.7,231.59,13.4050352]
["bitfinex","SOLUSD",1733731324430,20.0,231.67,231.58,13.4050352]
["bitfinex","SOLUSD",1733731324947,0.5698254,231.66,231.56,0.64757779]
["bitfinex","SOLUSD",1733731327327,0.5698254,231.66,231.53,13.4050352]
["bitfinex","SOLUSD",1733731327537,0.5698254,231.66,231.51,6.0773]
["bitfinex","SOLUSD",1733731327538,23.776884,231.61,231.49,0.5183649]
["bitfinex","SOLUSD",1733731327756,20.0,231.58,231.49,0.5183649]
["bitfinex","SOLUSD",1733731328251,4.8546,231.64,231.49,0.5183649]
["bitfinex","SOLUSD",1733731328252,20.0,231.61,231.49,0.5183649]
["bitfinex","SOLUSD",1733731328560,20.0,231.61,231.5,0.64775037]
["bitfinex","SOLUSD",1733731328561,0.5698254,231.6,231.5,0.64775037]
["bitfinex","SOLUSD",1733731328942,20.0,231.61,231.5,14.05278557]
["bitfinex","SOLUSD",1733731329348,20.0,231.61,231.51,13.4050352]
["bitfinex","SOLUSD",1733731329664,0.5698254,231.6,231.49,13.9234001]
["bitfinex","SOLUSD",1733731329869,20.0,231.61,231.49,13.9234001]
["bitfinex","SOLUSD",1733731330479,0.5698254,231.6,231.49,0.5183649]
["bitfinex","SOLUSD",1733731335242,24.908584,231.59,231.49,0.5183649]
["bitfinex","SOLUSD",1733731335436,20.0,231.56,231.49,0.5183649]
["bitfinex","SOLUSD",1733731335648,0.5698254,231.55,231.49,0.5183649]
["bitfinex","SOLUSD",1733731335963,20.0,231.56,231.49,0.5183649]
["bitfinex","SOLUSD",1733731336146,0.5698254,231.58,231.49,0.5183649]
["bitfinex","SOLUSD",1733731338363,1.1317,231.59,231.49,0.5183649]
["bitfinex","SOLUSD",1733731338364,1.1317,231.59,231.5,13.4050352]
["bitfinex","SOLUSD",1733731338577,1.1317,231.59,231.51,13.4050352]
["bitfinex","SOLUSD",1733731339475,1.1317,231.59,231.49,0.5183649]
["bitfinex","SOLUSD",1733731339645,0.5698254,231.58,231.49,0.5183649]
["bitfinex","SOLUSD",1733731342145,20.0,231.54,231.49,0.5183649]
["bitfinex","SOLUSD",1733731342357,0.5698254,231.53,231.49,0.5183649]
["bitfinex","SOLUSD",1733731343360,20.0,231.5,231.36,13.4050352]
["bitfinex","SOLUSD",1733731343671,20.5698254,231.49,231.36,13.4050352]
["bitfinex","SOLUSD",1733731343970,20.5698254,231.49,231.37,13.4050352]
["bitfinex","SOLUSD",1733731344346,20.5698254,231.49,231.35,0.64795962]
["bitfinex","SOLUSD",1733731344347,20.0,231.45,231.35,0.64795962]
["bitfinex","SOLUSD",1733731344649,20.0,231.4,231.29,0.6482308]
["bitfinex","SOLUSD",1733731344860,20.0,231.4,231.3,13.4050352]
["bitfinex","SOLUSD",1733731345252,0.5698254,231.39,231.29,0.6482308]
["bitfinex","SOLUSD",1733731345452,5.9863,231.44,231.29,0.6482308]
["bitfinex","SOLUSD",1733731345453,20.0,231.41,231.31,13.4050352]
["bitfinex","SOLUSD",1733731345647,20.0,231.41,231.31,14.05326554]
["bitfinex","SOLUSD",1733731346253,20.0,231.41,231.31,0.64823034]
["bitfinex","SOLUSD",1733731346449,20.0,231.41,231.31,14.05326554]
["bitfinex","SOLUSD",1733731346853,20.0,231.41,231.34,13.4050352]
["bitfinex","SOLUSD",1733731347187,1.1317,231.44,231.34,14.05320821]
["bitfinex","SOLUSD",1733731347361,1.1317,231.44,231.34,13.4050352]
["bitfinex","SOLUSD",1733731347552,1.1317,231.44,231.33,13.4050352]
["bitfinex","SOLUSD",1733731348481,0.89796916,231.44,231.33,13.4050352]
["bitfinex","SOLUSD",1733731349468,0.89796916,231.44,231.34,13.4050352]
["bitfinex","SOLUSD",1733731350269,6.57578993,231.49,231.39,13.4050352]
["bitfinex","SOLUSD",1733731350474,4.8546,231.54,231.42,13.4050352]
["bitfinex","SOLUSD",1733731350678,0.5698254,231.53,231.41,13.4050352]
["bitfinex","SOLUSD",1733731350988,4.8546,231.54,231.44,13.4050352]
["bitfinex","SOLUSD",1733731351158,4.8546,231.54,231.45,13.4050352]
["bitfinex","SOLUSD",1733731351463,0.5698254,231.53,231.42,0.64802781]
["bitfinex","SOLUSD",1733731351782,0.5698254,231.53,231.42,13.4050352]
["bitfinex","SOLUSD",1733731351979,0.5698254,231.53,231.44,13.4050352]
["bitfinex","SOLUSD",1733731352283,4.8546,231.54,231.44,13.4050352]
["bitfinex","SOLUSD",1733731352659,24.8546,231.54,231.44,13.4050352]
["bitfinex","SOLUSD",1733731353066,20.0,231.53,231.45,13.4050352]
["bitfinex","SOLUSD",1733731353265,24.8546,231.54,231.45,13.4050352]
["bitfinex","SOLUSD",1733731354668,24.8546,231.54,231.44,13.4050352]
["bitfinex","SOLUSD",1733731356153,24.8546,231.54,231.43,13.4050352]
["bitfinex","SOLUSD",1733731356495,24.8546,231.54,231.39,13.4050352]
["bitfinex","SOLUSD",1733731356791,20.0,231.5,231.37,13.4050352]
["bitfinex","SOLUSD",1733731357160,0.5698254,231.49,231.36,13.4050352]
["bitfinex","SOLUSD",1733731357762,0.5698254,231.49,231.37,13.4050352]
["bitfinex","SOLUSD",1733731358685,0.5698254,231.49,231.4,13.4050352]
["bitfinex","SOLUSD",1733731358860,20.0,231.5,231.38,0.64809847]
["bitfinex","SOLUSD",1733731358861,20.0,231.5,231.41,13.4050352]
["bitfinex","SOLUSD",1733731359065,0.5698254,231.52,231.43,13.4050352]
["bitfinex","SOLUSD",1733731359066,20.0,231.51,231.43,13.4050352]
["bitfinex","SOLUSD",1733731359291,20.0,231.51,231.38,0.64809847]
["bitfinex","SOLUSD",1733731359467,20.0,231.51,231.47,13.4050352]
["bitfinex","SOLUSD",1733731359975,4.8546,231.6,231.47,13.4050352]
["bitfinex","SOLUSD",1733731360174,0.5698254,231.57,231.47,13.4050352]
["bitfinex","SOLUSD",1733731361294,20.0,231.56,231.47,13.4050352]
["bitfinex","SOLUSD",1733731361462,0.5698254,231.55,231.46,13.4050352]
["bitfinex","SOLUSD",1733731362182,0.5698254,231.55,231.43,13.4050352]
["bitfinex","SOLUSD",1733731362563,0.5698254,231.55,231.45,13.4050352]
["bitfinex","SOLUSD",1733731363774,0.5698254,231.55,231.44,13.4050352]
["bitfinex","SOLUSD",1733731366394,20.0,231.56,231.45,0.64792805]
["bitfinex","SOLUSD",1733731366593,20.0,231.56,231.47,13.4050352]
["bitfinex","SOLUSD",1733731367195,0.5698254,231.55,231.46,13.4050352]
["bitfinex","SOLUSD",1733731367402,0.5698254,231.55,231.45,14.05296325]
["bitfinex","SOLUSD",1733731368093,0.5698254,231.55,231.41,1.5023]
["bitfinex","SOLUSD",1733731368394,20.0,231.51,231.37,14.05292552]
["bitfinex","SOLUSD",1733731368597,5.7526,231.49,231.35,14.9232352]
["bitfinex","SOLUSD",1733731368895,20.0,231.46,231.35,14.9232352]
["bitfinex","SOLUSD",1733731369097,0.5698254,231.45,231.35,14.9232352]
["bitfinex","SOLUSD",1733731369314,0.5698254,231.45,231.36,13.4050352]
["bitfinex","SOLUSD",1733731369479,0.5698254,231.45,231.33,13.4050352]
["bitfinex","SOLUSD",1733731370166,0.5698254,231.45,231.32,13.4050352]
["bitfinex","SOLUSD",1733731371002,0.5698254,231.45,231.31,14.05320175]
["bitfinex","SOLUSD",1733731372394,0.5698254,231.45,231.31,13.4050352]
["bitfinex","SOLUSD",1733731372979,0.5698254,231.45,231.3,6.1521]
["bitfinex","SOLUSD",1733731372980,0.5698254,231.45,231.3,13.4050352]
["bitfinex","SOLUSD",1733731373482,0.5698254,231.45,231.31,13.4050352]
["bitfinex","SOLUSD",1733731373698,0.5698254,231.45,231.33,13.4050352]
["bitfinex","SOLUSD",1733731373918,5.7526,231.49,231.38,13.4050352]
["bitfinex","SOLUSD",1733731374091,0.5698254,231.48,231.38,13.4050352]
["bitfinex","SOLUSD",1733731374513,0.5698254,231.48,231.4,13.4050352]
["bitfinex","SOLUSD",1733731374686,0.5698254,231.48,231.39,13.4050352]
["bitfinex","SOLUSD",1733731375717,20.0,231.46,231.39,13.4050352]
["bitfinex","SOLUSD",1733731375896,20.0,231.46,231.38,13.4050352]
["bitfinex","SOLUSD",1733731376217,20.0,231.46,231.37,13.4050352]
["bitfinex","SOLUSD",1733731377390,20.0,231.46,231.38,13.4050352]
["bitfinex","SOLUSD",1733731378420,20.0,231.46,231.37,13.4050352]
["bitfinex","SOLUSD",1733731378786,20.0,231.46,231.38,13.4050352]
["bitfinex","SOLUSD",1733731379195,23.776884,231.44,231.31,0.6481012]
["bitfinex","SOLUSD",1733731379409,20.0,231.41,231.29,13.4050352]
["bitfinex","SOLUSD",1733731379608,0.5698254,231.4,231.26,1.1667065]
["bitfinex","SOLUSD",1733731379816,0.5698254,231.4,231.29,13.4050352]
["bitfinex","SOLUSD",1733731380194,23.776884,231.39,231.26,14.5717417]
["bitfinex","SOLUSD",1733731380394,20.0,231.36,231.26,14.5717417]
["bitfinex","SOLUSD",1733731380718,20.0,231.36,231.27,13.4050352]
["bitfinex","SOLUSD",1733731380896,1.4678254,231.38,231.28,13.4050352]
["bitfinex","SOLUSD",1733731381097,1.4678254,231.38,231.26,14.5717417]
["bitfinex","SOLUSD",1733731381312,20.0,231.36,231.26,13.9234001]
["bitfinex","SOLUSD",1733731381521,0.5698254,231.35,231.26,13.9234001]
["bitfinex","SOLUSD",1733731381713,0.5698254,231.35,231.26,0.5183649]
["bitfinex","SOLUSD",1733731382018,20.0,231.34,231.26,0.5183649]
["bitfinex","SOLUSD",1733731382417,0.5698254,231.33,231.26,0.5183649]
["bitfinex","SOLUSD",1733731382725,20.0,231.3,231.26,0.5183649]
["bitfinex","SOLUSD",1733731382890,0.5698254,231.29,231.26,0.5183649]
["bitfinex","SOLUSD",1733731385792,0.898,231.28,231.26,0.5183649]
["bitfinex","SOLUSD",1733731386025,0.5698254,231.27,231.26,0.5183649]
["bitfinex","SOLUSD",1733731388797,24.3467094,231.27,231.26,0.5183649]
["bitfinex","SOLUSD",1733731389417,20.0,231.19,231.04,0.64885471]
["bitfinex","SOLUSD",1733731389598,0.5698254,231.18,231.07,29.60918028]
["bitfinex","SOLUSD",1733731389801,24.3467094,231.22,231.07,29.60918028]
["bitfinex","SOLUSD",1733731390123,20.0,231.19,231.07,29.60918028]
["bitfinex","SOLUSD",1733731390332,0.5698254,231.18,231.07,1.6002]
["bitfinex","SOLUSD",1733731390499,0.5698254,231.18,231.04,22.20943499]
["bitfinex","SOLUSD",1733731391094,0.5698254,231.18,231.03,0.5183649]
["bitfinex","SOLUSD",1733731391095,20.0,231.14,231.03,0.5183649]
["bitfinex","SOLUSD",1733731391331,0.5698254,231.13,231.03,0.5183649]
["bitfinex","SOLUSD",1733731393295,20.0,231.14,231.06,21.56058028]
["bitfinex","SOLUSD",1733731393532,5.7526,231.22,231.08,21.56058028]
["bitfinex","SOLUSD",1733731393731,0.5698254,231.21,231.09,21.56058028]
["bitfinex","SOLUSD",1733731394827,0.5698254,231.21,231.07,0.64898916]
["bitfinex","SOLUSD",1733731394828,20.0,231.19,231.08,21.56058028]
["bitfinex","SOLUSD",1733731395030,0.5698254,231.21,231.1,21.56058028]
["bitfinex","SOLUSD",1733731395498,0.898,231.22,231.12,21.56058028]
["bitfinex","SOLUSD",1733731396323,0.898,231.22,231.1,21.56058028]
["bitfinex","SOLUSD",1733731396716,0.898,231.22,231.08,29.74278028]
["bitfinex","SOLUSD",1733731397033,0.5698254,231.21,231.08,29.74278028]
["bitfinex","SOLUSD",1733731397406,0.5698254,231.21,231.08,1.5858]
["bitfinex","SOLUSD",1733731397608,0.5698254,231.21,231.06,21.56058028]
["bitfinex","SOLUSD",1733731398134,20.0,231.17,231.03,29.92754518]
["bitfinex","SOLUSD",1733731398300,0.5698254,231.16,231.04,21.56058028]
["bitfinex","SOLUSD",1733731399026,0.5698254,231.16,231.03,29.92754518]
["bitfinex","SOLUSD",1733731399229,0.5698254,231.16,231.03,8.3669649]
["bitfinex","SOLUSD",1733731399529,0.5698254,231.16,231.03,2.0340649]
["bitfinex","SOLUSD",1733731399834,0.5698254,231.16,231.04,21.56058028]
["bitfinex","SOLUSD",1733731400535,0.5698254,231.19,231.09,21.56058028]
["bitfinex","SOLUSD",1733731400743,0.898,231.22,231.12,21.56058028]
["bitfinex","SOLUSD",1733731401108,0.898,231.22,231.1,21.56058028]
["bitfinex","SOLUSD",1733731401625,0.898,231.22,231.11,21.56058028]
["bitfinex","SOLUSD",1733731402104,0.5698254,231.25,231.14,21.56058028]
["bitfinex","SOLUSD",1733731402305,0.5698254,231.26,231.14,21.56058028]
["bitfinex","SOLUSD",1733731402531,0.5698254,231.26,231.16,21.56058028]
["bitfinex","SOLUSD",1733731402732,4.8546,231.33,231.19,21.56058028]
["bitfinex","SOLUSD",1733731402906,1.4678254,231.32,231.2,21.56058028]
["bitfinex","SOLUSD",1733731403114,1.4678254,231.32,231.19,21.56058028]
["bitfinex","SOLUSD",1733731403427,1.4678254,231.32,231.2,22.20919353]
["bitfinex","SOLUSD",1733731403741,1.4678254,231.37,231.24,21.56058028]
["bitfinex","SOLUSD",1733731403956,1.4678254,231.37,231.25,21.56058028]
["bitfinex","SOLUSD",1733731404445,1.79519711,231.38,231.16,11.3154]
["bitfinex","SOLUSD",1733731404446,0.5698254,231.38,231.28,21.56058028]
["bitfinex","SOLUSD",1733731405451,20.0,231.36,231.26,22.20903878]
["bitfinex","SOLUSD",1733731405808,20.0,231.36,231.27,21.56058028]
["bitfinex","SOLUSD",1733731406014,24.8546,231.39,231.27,21.56058028]
["bitfinex","SOLUSD",1733731406325,0.5698254,231.42,231.32,21.56058028]
["bitfinex","SOLUSD",1733731406631,4.8546,231.45,231.34,21.56058028]
["bitfinex","SOLUSD",1733731406632,0.5698254,231.44,231.34,21.56058028]
["bitfinex","SOLUSD",1733731406952,0.898,231.48,231.35,21.56058028]
["bitfinex","SOLUSD",1733731406953,1.74851112,231.47,231.35,21.56058028]
["bitfinex","SOLUSD",1733731407253,0.5698254,231.46,231.35,21.56058028]
["bitfinex","SOLUSD",1733731407425,0.5698254,231.47,231.36,21.56058028]
["bitfinex","SOLUSD",1733731407618,0.5698254,231.47,231.33,0.64825559]
["bitfinex","SOLUSD",1733731407619,0.5698254,231.47,231.35,21.56058028]
["bitfinex","SOLUSD",1733731408616,20.0,231.43,231.3,21.56058028]
["bitfinex","SOLUSD",1733731408852,0.5698254,231.42,231.3,21.56058028]
["bitfinex","SOLUSD",1733731409221,0.5698254,231.42,231.28,6.5102]
["bitfinex","SOLUSD",1733731409420,0.5698254,231.42,231.26,21.56058028]
["bitfinex","SOLUSD",1733731409633,20.0,231.38,231.25,21.56058028]
["bitfinex","SOLUSD",1733731409824,0.5698254,231.37,231.24,21.56058028]
["bitfinex","SOLUSD",1733731410240,0.5698254,231.37,231.23,29.10558028]
["bitfinex","SOLUSD",1733731410422,0.5698254,231.37,231.25,21.56058028]
["bitfinex","SOLUSD",1733731410846,0.5698254,231.37,231.26,22.20902102]
["bitfinex","SOLUSD",1733731411027,0.5698254,231.4,231.29,21.56058028]
["bitfinex","SOLUSD",1733731411348,20.0,231.4,231.3,21.56058028]
["bitfinex","SOLUSD",1733731411648,20.0,231.4,231.3,22.2089036]
["bitfinex","SOLUSD",1733731411823,20.0,231.43,231.31,21.56058028]
["bitfinex","SOLUSD",1733731412024,0.5698254,231.42,231.31,21.56058028]
["bitfinex","SOLUSD",1733731412651,0.5698254,231.42,231.27,22.20886873]
["bitfinex","SOLUSD",1733731412947,0.5698254,231.42,231.27,0.64828845]
["bitfinex","SOLUSD",1733731413147,20.0,231.34,231.23,29.10558028]
["bitfinex","SOLUSD",1733731413443,0.5698254,231.33,231.23,29.10558028]
["bitfinex","SOLUSD",1733731413633,20.0,231.34,231.26,21.56058028]
["bitfinex","SOLUSD",1733731413821,4.8546,231.39,231.27,22.20898077]
["bitfinex","SOLUSD",1733731414023,20.0,231.36,231.27,22.20898077]
["bitfinex","SOLUSD",1733731414416,20.0,231.36,231.27,0.64840049]
["bitfinex","SOLUSD",1733731414624,4.8546,231.39,231.27,0.64840049]
["bitfinex","SOLUSD",1733731414933,20.0,231.36,231.27,0.64840049]
["bitfinex","SOLUSD",1733731415352,4.8546,231.39,231.27,22.20898077]
["bitfinex","SOLUSD",1733731415553,20.0,231.41,231.29,21.56058028]
["bitfinex","SOLUSD",1733731415719,4.8546,231.44,231.31,21.56058028]
["bitfinex","SOLUSD",1733731416048,0.5698254,231.43,231.32,0.64824736]
["bitfinex","SOLUSD",1733731416219,0.5698254,231.43,231.32,22.20882764]
["bitfinex","SOLUSD",1733731416854,20.0,231.41,231.31,21.56058028]
["bitfinex","SOLUSD",1733731417348,20.0,231.41,231.3,21.56058028]
["bitfinex","SOLUSD",1733731417521,4.8546,231.44,231.31,21.56058028]
["bitfinex","SOLUSD",1733731417522,24.8546,231.44,231.31,21.56058028]
["bitfinex","SOLUSD",1733731417723,20.0,231.41,231.31,21.56058028]
["bitfinex","SOLUSD",1733731418728,24.8546,231.44,231.31,21.56058028]
["bitfinex","SOLUSD",1733731418935,20.0,231.41,231.31,21.56058028]
["bitfinex","SOLUSD",1733731419138,20.0,231.41,231.29,22.20881821]
["bitfinex","SOLUSD",1733731419139,0.5698254,231.4,231.29,22.20881821]
["bitfinex","SOLUSD",1733731419337,0.5698254,231.4,231.29,0.64823793]
["bitfinex","SOLUSD",1733731419722,0.5698254,231.4,231.25,21.56058028]
["bitfinex","SOLUSD",1733731419925,20.0,231.36,231.23,29.10558028]
["bitfinex","SOLUSD",1733731420148,0.5698254,231.35,231.24,22.2090845]
["bitfinex","SOLUSD",1733731420355,0.5698254,231.35,231.25,21.56058028]
["bitfinex","SOLUSD",1733731420724,0.5698254,231.35,231.23,23.07228028]
["bitfinex","SOLUSD",1733731421057,0.5698254,231.35,231.23,1.5117]
["bitfinex","SOLUSD",1733731421227,20.5698254,231.36,231.25,21.56058028]
["bitfinex","SOLUSD",1733731421424,0.898,231.43,231.33,21.56058028]
["bitfinex","SOLUSD",1733731421649,1.4678254,231.43,231.34,21.56058028]
["bitfinex","SOLUSD",1733731421948,1.4678254,231.43,231.25,0.64841945]
["bitfinex","SOLUSD",1733731421949,1.4678254,231.43,231.3,21.56058028]
["bitfinex","SOLUSD",1733731422158,1.4678254,231.43,231.28,21.56058028]
["bitfinex","SOLUSD",1733731422719,20.0,231.41,231.32,21.56058028]
["bitfinex","SOLUSD",1733731422864,0.5698254,231.4,231.31,21.56058028]
["bitfinex","SOLUSD",1733731423223,0.898,231.43,231.34,21.56058028]
["bitfinex","SOLUSD",1733731423426,1.4678254,231.43,231.32,22.20888576]
["bitfinex","SOLUSD",1733731423652,1.4678254,231.43,231.31,21.56058028]
["bitfinex","SOLUSD",1733731424059,1.4678254,231.43,231.33,21.56058028]
["bitfinex","SOLUSD",1733731424356,0.5698254,231.43,231.32,21.56058028]
["bitfinex","SOLUSD",1733731424565,0.5698254,231.47,231.34,21.56058028]
["bitfinex","SOLUSD",1733731424958,0.898,231.48,231.37,21.56058028]
["bitfinex","SOLUSD",1733731425265,0.898,231.48,231.38,21.56058028]
["bitfinex","SOLUSD",1733731426248,5.7526,231.55,231.41,21.56058028]
["bitfinex","SOLUSD",1733731426454,0.5698254,231.54,231.41,21.56058028]
["bitfinex","SOLUSD",1733731426654,0.5698254,231.54,231.43,21.56058028]
["bitfinex","SOLUSD",1733731426855,0.5698254,231.54,231.38,21.56058028]
["bitfinex","SOLUSD",1733731427085,0.5698254,231.54,231.34,23.21588028]
["bitfinex","SOLUSD",1733731427543,0.5698254,231.54,231.32,0.64791937]
["bitfinex","SOLUSD",1733731427544,20.0,231.52,231.33,21.56058028]
["bitfinex","SOLUSD",1733731427751,0.5698254,231.51,231.33,21.56058028]
["bitfinex","SOLUSD",1733731427963,20.0,231.47,231.32,21.56058028]
["bitfinex","SOLUSD",1733731428175,0.5698254,231.46,231.32,21.56058028]
["bitfinex","SOLUSD",1733731428546,0.5698254,231.46,231.32,22.20882806]
["bitfinex","SOLUSD",1733731429457,0.5698254,231.46,231.33,21.56058028]
["bitfinex","SOLUSD",1733731429851,143.8526,231.55,231.36,21.56058028]
["bitfinex","SOLUSD",1733731429852,0.5698254,231.49,231.36,21.56058028]
["bitfinex","SOLUSD",1733731430077,0.5698254,231.49,231.36,0.6480861]
["bitfinex","SOLUSD",1733731430274,0.5698254,231.49,231.35,21.56058028]
["bitfinex","SOLUSD",1733731430484,0.5698254,231.51,231.35,21.56058028]
["bitfinex","SOLUSD",1733731431481,23.776884,231.5,231.34,21.56058028]
["bitfinex","SOLUSD",1733731431692,20.0,231.47,231.34,21.56058028]
["bitfinex","SOLUSD",1733731431850,0.5698254,231.46,231.33,22.2087107]
["bitfinex","SOLUSD",1733731433253,0.5698254,231.46,231.33,21.56058028]
["bitfinex","SOLUSD",1733731433460,0.5698254,231.46,231.34,21.56058028]
["bitfinex","SOLUSD",1733731433779,20.0,231.47,231.36,21.56058028]
["bitfinex","SOLUSD",1733731433991,20.0,231.47,231.35,0.64817067]
["bitfinex","SOLUSD",1733731433992,20.0,231.47,231.38,21.56058028]
["bitfinex","SOLUSD",1733731434167,0.5698254,231.49,231.36,21.56058028]
["bitfinex","SOLUSD",1733731434368,5.7526,231.55,231.4,21.56058028]
["bitfinex","SOLUSD",1733731434369,0.5698254,231.52,231.4,21.56058028]
["bitfinex","SOLUSD",1733731434571,0.5698254,231.54,231.42,21.56058028]
["bitfinex","SOLUSD",1733731435195,0.5698254,231.54,231.43,21.56058028]
["bitfinex","SOLUSD",1733731435491,5.7526,231.55,231.46,21.56058028]
["bitfinex","SOLUSD",1733731435788,5.7526,231.62,231.47,22.20844229]
["bitfinex","SOLUSD",1733731435998,0.5698254,231.61,231.47,22.20844229]
["bitfinex","SOLUSD",1733731436366,0.5698254,231.61,231.5,21.56058028]
["bitfinex","SOLUSD",1733731437385,0.5698254,231.61,231.51,21.56058028]
["bitfinex","SOLUSD",1733731437725,136.2764389,231.72,231.52,5.0]
["bitfinex","SOLUSD",1733731438193,3.88928076,231.73,231.56,5.0]
["bitfinex","SOLUSD",1733731438363,5.63595314,231.73,231.57,21.56058028]
["bitfinex","SOLUSD",1733731438571,1.74667238,231.73,231.6,5.0]
["bitfinex","SOLUSD",1733731438783,5.0,231.81,231.6,5.0]
["bitfinex","SOLUSD",1733731438971,5.0,231.79,231.58,5.0]
["bitfinex","SOLUSD",1733731440006,5.0,231.79,231.57,21.56058028]
["bitfinex","SOLUSD",1733731440007,25.53483002,231.79,231.6,5.0]
["bitfinex","SOLUSD",1733731440305,1.75794602,231.79,231.62,5.0]
["bitfinex","SOLUSD",1733731440613,5.5183649,231.83,231.64,5.0]
["bitfinex","SOLUSD",1733731441095,9.40764566,231.83,231.64,5.0]
["bitfinex","SOLUSD",1733731441479,11.19734065,231.83,231.64,5.0]
["bitfinex","SOLUSD",1733731441683,6.19734065,231.83,231.64,5.0]
["bitfinex","SOLUSD",1733731441898,6.19734065,231.83,231.54,0.64743716]
["bitfinex","SOLUSD",1733731441899,6.19734065,231.83,231.66,5.0]
["bitfinex","SOLUSD",1733731442814,5.0,231.81,231.6,5.0]
["bitfinex","SOLUSD",1733731442982,20.0,231.77,231.6,5.0]
["bitfinex","SOLUSD",1733731443594,20.0,231.77,231.55,21.56058028]
["bitfinex","SOLUSD",1733731443595,23.776884,231.76,231.58,5.0]
["bitfinex","SOLUSD",1733731443813,20.0,231.73,231.58,5.0]
["bitfinex","SOLUSD",1733731443994,20.0,231.69,231.58,5.0]
["bitfinex","SOLUSD",1733731444192,20.0,231.69,231.6,5.0]
["bitfinex","SOLUSD",1733731444708,20.0,231.69,231.58,5.0]
["bitfinex","SOLUSD",1733731444911,20.0,231.65,231.56,5.0]
["bitfinex","SOLUSD",1733731446481,20.0,231.65,231.54,5.0]
["bitfinex","SOLUSD",1733731446805,20.0,231.61,231.53,12.6711]
["bitfinex","SOLUSD",1733731447607,20.0,231.61,231.48,5.0]
["bitfinex","SOLUSD",1733731447801,20.0,231.57,231.48,5.0]
["bitfinex","SOLUSD",1733731448705,23.776884,231.56,231.46,13.1251]
["bitfinex","SOLUSD",1733731448899,23.776884,231.6,231.46,13.1251]
["bitfinex","SOLUSD",1733731448900,20.0,231.53,231.46,13.1251]
["bitfinex","SOLUSD",1733731449475,20.0,231.57,231.46,13.1251]
["bitfinex","SOLUSD",1733731449682,20.0,231.53,231.46,8.1251]
["bitfinex","SOLUSD",1733731450085,20.0,231.53,231.44,5.0]
["bitfinex","SOLUSD",1733731450290,23.776884,231.52,231.42,5.0]
["bitfinex","SOLUSD",1733731450490,20.0,231.49,231.41,6.0385]
["bitfinex","SOLUSD",1733731451092,20.0,231.49,231.42,5.0]
["bitfinex","SOLUSD",1733731452109,20.0,231.59,231.42,5.0]
["bitfinex","SOLUSD",1733731452324,20.0,231.55,231.42,5.0]
["bitfinex","SOLUSD",1733731452485,23.776884,231.54,231.42,5.0]
["bitfinex","SOLUSD",1733731452828,20.0,231.51,231.42,5.0]
["bitfinex","SOLUSD",1733731453917,20.0,231.51,231.44,5.0]
["bitfinex","SOLUSD",1733731454101,1.78621192,231.6,231.48,5.0]
["bitfinex","SOLUSD",1733731454420,5.0,231.64,231.46,5.0]
["bitfinex","SOLUSD",1733731455185,5.0,231.64,231.44,5.0]
["bitfinex","SOLUSD",1733731455419,20.0,231.63,231.44,5.0]
["bitfinex","SOLUSD",1733731455994,20.0,231.59,231.44,5.0]
["bitfinex","SOLUSD",1733731456306,20.0,231.51,231.42,5.0]
["bitfinex","SOLUSD",1733731457584,20.0,231.47,231.41,6.0385]
["bitfinex","SOLUSD",1733731460627,20.0,231.47,231.42,5.0]
["bitfinex","SOLUSD",1733731460994,20.0,231.47,231.41,6.0385]
["bitfinex","SOLUSD",1733731461517,20.0,231.49,231.41,6.0385]
["bitfinex","SOLUSD",1733731463212,20.0,231.45,231.4,1.5347]
["bitfinex","SOLUSD",1733731463992,20.0,231.57,231.4,6.5347]
["bitfinex","SOLUSD",1733731464191,23.776884,231.56,231.4,6.5347]
["bitfinex","SOLUSD",1733731464491,20.0,231.53,231.4,6.5347]
["bitfinex","SOLUSD",1733731464699,20.0,231.49,231.4,6.5347]
["bitfinex","SOLUSD",1733731466801,25.0,231.63,231.4,28.74338685]
["bitfinex","SOLUSD",1733731467132,23.776884,231.6,231.44,5.0]
["bitfinex","SOLUSD",1733731468427,20.0,231.53,231.44,5.0]
["bitfinex","SOLUSD",1733731469029,23.776884,231.56,231.44,5.0]
["bitfinex","SOLUSD",1733731469193,20.0,231.53,231.44,5.0]
["bitfinex","SOLUSD",1733731469523,20.0,231.57,231.44,5.0]
["bitfinex","SOLUSD",1733731469701,23.776884,231.56,231.44,5.0]
["bitfinex","SOLUSD",1733731469900,23.776884,231.56,231.46,5.0]
["bitfinex","SOLUSD",1733731469901,20.0,231.53,231.46,5.0]
["bitfinex","SOLUSD",1733731470718,20.0,231.49,231.45,6.233]
["bitfinex","SOLUSD",1733731470901,20.0,231.49,231.4,8.1228]
["bitfinex","SOLUSD",1733731471314,20.0,231.45,231.4,8.1228]
["bitfinex","SOLUSD",1733731472010,20.0,231.45,231.21,10.8124]
["bitfinex","SOLUSD",1733731472011,20.0,231.45,231.35,5.0]
["bitfinex","SOLUSD",1733731472808,20.0,231.41,231.34,7.996]
["bitfinex","SOLUSD",1733731473316,20.0,231.41,231.35,5.0]
["bitfinex","SOLUSD",1733731475547,20.0,231.41,231.34,7.996]
["bitfinex","SOLUSD",1733731476809,20.0,231.37,231.34,7.996]
["bitfinex","SOLUSD",1733731479624,20.0,231.5,231.35,5.0]
["bitfinex","SOLUSD",1733731481044,6.03639266,231.54,231.37,5.0]
["bitfinex","SOLUSD",1733731481253,6.03639266,231.54,231.4,5.0]
["bitfinex","SOLUSD",1733731482246,20.0,231.51,231.4,5.0]
["bitfinex","SOLUSD",1733731482445,20.0,231.47,231.4,5.0]
["bitfinex","SOLUSD",1733731482783,2.1471119,231.54,231.43,8.0496]
["bitfinex","SOLUSD",1733731483245,140.16571966,231.6,231.43,8.0496]
["bitfinex","SOLUSD",1733731483446,3.88928076,231.6,231.45,5.0]
["bitfinex","SOLUSD",1733731484227,3.88928076,231.6,231.43,8.0496]
["bitfinex","SOLUSD",1733731484442,5.0,231.57,231.43,8.0496]
["bitfinex","SOLUSD",1733731484956,23.776884,231.56,231.43,8.0496]
["bitfinex","SOLUSD",1733731485121,23.776884,231.52,231.43,8.0496]
["bitfinex","SOLUSD",1733731485322,20.0,231.49,231.43,8.0496]
["bitfinex","SOLUSD",1733731485821,20.0,231.49,231.43,13.0496]
["bitfinex","SOLUSD",1733731487744,136.2764389,231.57,231.46,5.0]
["bitfinex","SOLUSD",1733731488167,3.88928076,231.64,231.46,5.0]
["bitfinex","SOLUSD",1733731488333,2.15941926,231.57,231.46,5.0]
["bitfinex","SOLUSD",1733731488662,3.88928076,231.64,231.46,5.0]
["bitfinex","SOLUSD",1733731489160,23.88928076,231.64,231.46,5.0]
["bitfinex","SOLUSD",1733731489340,23.776884,231.63,231.46,5.0]
["bitfinex","SOLUSD",1733731489664,20.0,231.56,231.46,5.0]
["bitfinex","SOLUSD",1733731489827,20.0,231.52,231.46,5.0]
["bitfinex","SOLUSD",1733731490340,20.0,231.48,231.43,13.0496]
["bitfinex","SOLUSD",1733731491059,20.0,231.44,231.43,13.0496]
["bitfinex","SOLUSD",1733731491424,20.0,231.44,231.43,8.0496]
["bitfinex","SOLUSD",1733731491824,23.776884,231.47,231.43,13.0496]
["bitfinex","SOLUSD",1733731492060,20.0,231.44,231.43,13.0496]
["bitfinex","SOLUSD",1733731492266,20.0,231.44,231.43,8.0496]
["bitfinex","SOLUSD",1733731493345,20.0,231.44,231.43,13.0496]
["bitfinex","SOLUSD",1733731494040,20.0,231.44,231.43,8.0496]
["bitfinex","SOLUSD",1733731496943,23.776884,231.43,231.36,5.0]
["bitfinex","SOLUSD",1733731497261,20.0,231.4,231.38,5.0]
["bitfinex","SOLUSD",1733731498536,20.0,231.4,231.37,8.139]
["bitfinex","SOLUSD",1733731500155,23.776884,231.39,231.37,8.139]
["bitfinex","SOLUSD",1733731500539,23.776884,231.39,231.32,5.0]
["bitfinex","SOLUSD",1733731500848,2.18957783,231.42,231.32,5.0]
["bitfinex","SOLUSD",1733731500849,23.776884,231.35,231.32,5.0]
["bitfinex","SOLUSD",1733731501159,20.0,231.33,231.32,5.0]
["bitfinex","SOLUSD",1733731501532,23.776884,231.39,231.34,5.0]
["bitfinex","SOLUSD",1733731501735,20.0,231.36,231.31,5.0]
["bitfinex","SOLUSD",1733731501975,20.0,231.32,231.3,7.6541]
["bitfinex","SOLUSD",1733731503051,23.776884,231.35,231.31,5.0]
["bitfinex","SOLUSD",1733731503436,20.0,231.44,231.34,5.0]
["bitfinex","SOLUSD",1733731503637,23.776884,231.39,231.34,5.0]
["bitfinex","SOLUSD",1733731503851,23.776884,231.39,231.3,7.6541]
["bitfinex","SOLUSD",1733731503852,20.0,231.36,231.31,5.0]
["bitfinex","SOLUSD",1733731504065,20.0,231.36,231.32,5.0]
["bitfinex","SOLUSD",1733731504972,23.776884,231.35,231.3,12.6541]
["bitfinex","SOLUSD",1733731505141,20.0,231.32,231.3,7.6541]
["bitfinex","SOLUSD",1733731507269,23.776884,231.35,231.31,5.0]
["bitfinex","SOLUSD",1733731507569,20.0,231.32,231.31,5.0]
["bitfinex","SOLUSD",1733731508075,20.0,231.32,231.3,7.6541]
["bitfinex","SOLUSD",1733731508239,20.0,231.32,231.3,12.6541]
["bitfinex","SOLUSD",1733731508952,20.0,231.32,231.3,7.6541]
["bitfinex","SOLUSD",1733731509159,23.776884,231.31,231.3,7.6541]
["bitfinex","SOLUSD",1733731509469,20.0,231.28,231.26,5.0]
["bitfinex","SOLUSD",1733731509655,20.0,231.28,231.25,8.0494]
["bitfinex","SOLUSD",1733731510978,23.776884,231.27,231.25,8.0494]
["bitfinex","SOLUSD",1733731511959,23.776884,231.27,231.19,12.8078]
["bitfinex","SOLUSD",1733731511960,20.0,231.2,231.19,12.8078]
["bitfinex","SOLUSD",1733731512477,20.0,231.2,231.19,7.8078]
["bitfinex","SOLUSD",1733731516279,20.0,231.2,231.05,0.64884635]
["bitfinex","SOLUSD",1733731516280,43.776884,231.2,231.14,5.0]
["bitfinex","SOLUSD",1733731516454,20.0,231.16,231.14,5.0]
["bitfinex","SOLUSD",1733731516662,20.0,231.16,231.13,8.2531]
["bitfinex","SOLUSD",1733731517376,20.0,231.16,231.07,13.4669841]
["bitfinex","SOLUSD",1733731517377,23.776884,231.15,231.1,5.0]
["bitfinex","SOLUSD",1733731517700,23.776884,231.15,231.08,12.6777]
["bitfinex","SOLUSD",1733731517701,20.0,231.12,231.08,12.6777]
["bitfinex","SOLUSD",1733731520164,23.776884,231.11,231.08,12.6777]
["bitfinex","SOLUSD",1733731520397,23.776884,231.11,231.08,7.6777]
["bitfinex","SOLUSD",1733731520589,23.776884,231.11,231.06,5.0]
["bitfinex","SOLUSD",1733731520895,23.776884,231.11,231.04,5.0]
["bitfinex","SOLUSD",1733731521083,20.0,231.08,231.04,5.0]
["bitfinex","SOLUSD",1733731521290,20.0,231.08,231.03,0.5183649]
["bitfinex","SOLUSD",1733731521291,20.0,231.04,231.03,0.5183649]
["bitfinex","SOLUSD",1733731522166,43.776884,231.04,231.03,0.5183649]
["bitfinex","SOLUSD",1733731524170,20.0,231.04,231.03,0.5183649]
["bitfinex","SOLUSD",1733731524374,2.11974412,231.15,231.04,5.0]
["bitfinex","SOLUSD",1733731524602,136.2764389,231.22,231.07,5.0]
["bitfinex","SOLUSD",1733731524986,138.41745206,231.22,231.07,5.0]
["bitfinex","SOLUSD",1733731525178,143.41745206,231.22,231.07,5.0]
["bitfinex","SOLUSD",1733731525381,136.2764389,231.21,231.07,5.0]
["bitfinex","SOLUSD",1733731525590,5.0,231.26,231.07,5.0]
["bitfinex","SOLUSD",1733731526372,5.0,231.26,231.09,5.0]
["bitfinex","SOLUSD",1733731526577,5.0,231.3,231.11,5.0]
["bitfinex","SOLUSD",1733731527605,5.0,231.3,231.13,5.0]
["bitfinex","SOLUSD",1733731527606,136.2764389,231.29,231.13,5.0]
["bitfinex","SOLUSD",1733731528282,8.88928076,231.28,231.11,5.0]
["bitfinex","SOLUSD",1733731528609,5.0,231.26,231.09,5.0]
["bitfinex","SOLUSD",1733731528781,23.776884,231.25,231.09,5.0]
["bitfinex","SOLUSD",1733731528982,20.0,231.22,231.09,5.0]
["bitfinex","SOLUSD",1733731529181,23.776884,231.21,231.09,5.0]
["bitfinex","SOLUSD",1733731529410,23.776884,231.17,231.11,5.0]
["bitfinex","SOLUSD",1733731529578,23.776884,231.17,231.07,21.61212612]
["bitfinex","SOLUSD",1733731529579,23.776884,231.17,231.13,5.0]
["bitfinex","SOLUSD",1733731530406,23.776884,231.17,231.11,5.0]
["bitfinex","SOLUSD",1733731530608,20.0,231.14,231.11,5.0]
["bitfinex","SOLUSD",1733731531290,20.0,231.14,231.06,7.9076]
["bitfinex","SOLUSD",1733731531291,20.0,231.14,231.13,5.0]
["bitfinex","SOLUSD",1733731531493,20.0,231.14,231.11,5.0]
["bitfinex","SOLUSD",1733731531695,20.0,231.14,231.07,5.0]
["bitfinex","SOLUSD",1733731531900,20.0,231.14,231.09,5.0]
["bitfinex","SOLUSD",1733731532207,20.0,231.1,231.07,5.0]
["bitfinex","SOLUSD",1733731532512,23.776884,231.09,231.06,7.9076]
["bitfinex","SOLUSD",1733731532834,20.0,231.07,231.06,7.9076]
["bitfinex","SOLUSD",1733731533121,43.776884,231.07,231.03,0.5183649]
["bitfinex","SOLUSD",1733731533408,20.0,231.04,231.03,0.5183649]
["bitfinex","SOLUSD",1733731536084,43.776884,231.04,231.03,0.5183649]
["bitfinex","SOLUSD",1733731539546,2.1307463,231.12,231.03,0.5183649]
["bitfinex","SOLUSD",1733731539841,7.9076,231.14,231.04,5.0]
["bitfinex","SOLUSD",1733731540330,2.1495291,231.16,231.07,5.0]
["bitfinex","SOLUSD",1733731540509,140.16571966,231.22,231.07,5.0]
["bitfinex","SOLUSD",1733731540709,136.2764389,231.22,231.09,5.0]
["bitfinex","SOLUSD",1733731540905,136.2764389,231.22,231.07,5.0]
["bitfinex","SOLUSD",1733731541121,3.88928076,231.21,231.05,5.0]
["bitfinex","SOLUSD",1733731541317,23.776884,231.2,231.05,5.0]
["bitfinex","SOLUSD",1733731541523,31.886384,231.2,231.05,5.0]
["bitfinex","SOLUSD",1733731541823,35.77566476,231.2,231.05,5.0]
["bitfinex","SOLUSD",1733731542876,23.776884,231.12,231.03,5.5183649]
["bitfinex","SOLUSD",1733731543046,20.0,231.05,231.03,0.5183649]
["bitfinex","SOLUSD",1733731543913,20.0,231.05,231.04,5.0]
["bitfinex","SOLUSD",1733731544408,20.0,231.05,231.03,5.5183649]
["bitfinex","SOLUSD",1733731546809,8.88928076,231.19,231.05,5.0]
["bitfinex","SOLUSD",1733731546810,3.88928076,231.19,231.05,5.0]
["bitfinex","SOLUSD",1733731547154,3.88928076,231.19,231.09,5.0]
["bitfinex","SOLUSD",1733731547326,6.04363229,231.19,231.09,5.0]
["bitfinex","SOLUSD",1733731547509,2.15435153,231.19,231.09,5.0]
["bitfinex","SOLUSD",1733731547708,3.88928076,231.25,231.09,5.0]
["bitfinex","SOLUSD",1733731548639,20.0,231.17,231.09,5.0]
["bitfinex","SOLUSD",1733731548944,20.0,231.13,231.09,5.0]
["bitfinex","SOLUSD",1733731550234,23.776884,231.12,231.09,5.0]
["bitfinex","SOLUSD",1733731550439,20.0,231.1,231.09,5.0]
["bitfinex","SOLUSD",1733731551512,20.0,231.09,231.07,5.0]
["bitfinex","SOLUSD",1733731552031,10.2375353,231.2,231.09,5.0]
["bitfinex","SOLUSD",1733731552234,10.2375353,231.2,231.1,7.9428]
["bitfinex","SOLUSD",1733731552235,43.776884,231.16,231.1,7.9428]
["bitfinex","SOLUSD",1733731552824,10.2375353,231.2,231.11,5.0]
["bitfinex","SOLUSD",1733731553047,3.88928076,231.25,231.13,5.0]
["bitfinex","SOLUSD",1733731553254,17.319085,231.22,231.13,5.0]
["bitfinex","SOLUSD",1733731554040,20.0,231.19,231.13,5.0]
["bitfinex","SOLUSD",1733731554426,20.0,231.15,231.13,5.0]
["bitfinex","SOLUSD",1733731557350,20.0,231.11,231.1,7.9428]
["bitfinex","SOLUSD",1733731559782,43.776884,231.11,231.05,5.0]
["bitfinex","SOLUSD",1733731560068,20.0,231.07,231.04,8.0159]
["bitfinex","SOLUSD",1733731561345,23.776884,231.06,231.04,8.0159]
["bitfinex","SOLUSD",1733731561740,2.12874509,231.11,231.04,8.0159]
["bitfinex","SOLUSD",1733731561940,20.0,231.07,231.04,8.0159]
["bitfinex","SOLUSD",1733731562965,23.776884,231.06,231.04,8.0159]
["bitfinex","SOLUSD",1733731563669,20.0,231.04,231.03,0.5183649]
["bitfinex","SOLUSD",1733731563853,43.776884,231.04,231.03,0.5183649]
["bitfinex","SOLUSD",1733731567082,43.776884,231.04,230.94,5.0]
["bitfinex","SOLUSD",1733731567083,23.776884,231.03,230.94,5.0]
["bitfinex","SOLUSD",1733731567287,20.0,230.96,230.94,5.0]
["bitfinex","SOLUSD",1733731567864,136.2764389,231.08,230.96,5.0]
["bitfinex","SOLUSD",1733731568077,43.776884,231.08,230.96,5.0]
["bitfinex","SOLUSD",1733731569369,20.0,231.07,230.96,5.0]
["bitfinex","SOLUSD",1733731569570,23.776884,231.02,230.95,5.0]
["bitfinex","SOLUSD",1733731569766,20.0,230.99,230.95,5.0]
["bitfinex","SOLUSD",1733731569964,23.776884,231.02,230.98,5.0]
["bitfinex","SOLUSD",1733731570372,23.776884,231.02,230.94,5.0]
["bitfinex","SOLUSD",1733731571285,20.0,230.99,230.94,5.0]
["bitfinex","SOLUSD",1733731571482,20.0,230.95,230.94,5.0]
["bitfinex","SOLUSD",1733731571886,20.0,230.95,230.93,7.979]
["bitfinex","SOLUSD",1733731572186,23.776884,230.98,230.93,7.979]
["bitfinex","SOLUSD",1733731572395,20.0,230.95,230.93,7.979]
["bitfinex","SOLUSD",1733731576643,23.776884,230.98,230.94,5.0]
["bitfinex","SOLUSD",1733731576865,136.2764389,231.12,230.97,5.0]
["bitfinex","SOLUSD",1733731577051,136.2764389,231.11,230.97,5.0]
["bitfinex","SOLUSD",1733731577356,136.2764389,231.11,230.99,5.0]
["bitfinex","SOLUSD",1733731577524,136.2764389,231.11,230.97,5.0]
["bitfinex","SOLUSD",1733731578328,136.2764389,231.11,230.93,7.979]
["bitfinex","SOLUSD",1733731578329,20.0,231.07,230.93,12.979]
["bitfinex","SOLUSD",1733731578546,20.0,231.03,230.93,12.979]
["bitfinex","SOLUSD",1733731578749,20.0,230.99,230.93,12.979]
["bitfinex","SOLUSD",1733731578927,20.0,230.95,230.93,12.979]
["bitfinex","SOLUSD",1733731579458,20.0,230.95,230.93,7.979]
["bitfinex","SOLUSD",1733731579655,23.776884,230.94,230.93,7.979]
["bitfinex","SOLUSD",1733731580362,20.0,230.91,230.89,5.0]
["bitfinex","SOLUSD",1733731580655,23.776884,230.9,230.87,7.551]
["bitfinex","SOLUSD",1733731580840,23.776884,230.9,230.85,5.0]
["bitfinex","SOLUSD",1733731580841,20.0,230.88,230.85,5.0]
["bitfinex","SOLUSD",1733731581039,20.0,230.87,230.85,5.0]
["bitfinex","SOLUSD",1733731587369,20.0,230.84,230.83,5.0]
["bitfinex","SOLUSD",1733731587581,20.0,230.83,230.81,7.551]
["bitfinex","SOLUSD",1733731589453,20.0,230.83,230.81,12.551]
["bitfinex","SOLUSD",1733731591744,20.0,230.91,230.83,5.0]
["bitfinex","SOLUSD",1733731591943,20.0,230.96,230.83,5.0]
["bitfinex","SOLUSD",1733731592149,20.0,230.95,230.83,5.0]
["bitfinex","SOLUSD",1733731592580,20.0,230.96,230.83,5.0]
["bitfinex","SOLUSD",1733731592960,20.0,230.96,230.81,7.551]
["bitfinex","SOLUSD",1733731592961,22.00056341,230.96,230.81,12.551]
["bitfinex","SOLUSD",1733731593364,22.00056341,230.96,230.81,7.551]
["bitfinex","SOLUSD",1733731593365,20.0,230.88,230.81,7.551]
["bitfinex","SOLUSD",1733731593559,23.776884,230.87,230.81,7.551]
["bitfinex","SOLUSD",1733731593776,20.0,230.84,230.81,7.551]
["bitfinex","SOLUSD",1733731594084,43.776884,230.84,230.83,5.0]
["bitfinex","SOLUSD",1733731594274,20.0,230.84,230.83,5.0]
["bitfinex","SOLUSD",1733731595966,43.776884,230.84,230.83,5.0]
["bitfinex","SOLUSD",1733731596864,136.2764389,230.99,230.87,5.0]
["bitfinex","SOLUSD",1733731596865,23.776884,230.98,230.87,5.0]
["bitfinex","SOLUSD",1733731597053,2.02272863,230.93,230.87,5.0]
["bitfinex","SOLUSD",1733731597261,136.2764389,231.01,230.87,5.0]
["bitfinex","SOLUSD",1733731597449,136.2764389,231.0,230.87,5.0]
["bitfinex","SOLUSD",1733731597655,140.16571966,231.0,230.87,5.0]
["bitfinex","SOLUSD",1733731597961,140.16571966,231.0,230.85,5.0]
["bitfinex","SOLUSD",1733731598182,20.0,230.97,230.85,5.0]
["bitfinex","SOLUSD",1733731598392,20.0,230.93,230.85,5.0]
["bitfinex","SOLUSD",1733731598696,20.0,230.89,230.85,5.0]
["bitfinex","SOLUSD",1733731599062,23.776884,230.92,230.85,5.0]
["bitfinex","SOLUSD",1733731599497,20.0,230.89,230.85,5.0]
["bitfinex","SOLUSD",1733731601496,20.0,230.89,230.87,5.0]
["bitfinex","SOLUSD",1733731602008,20.0,230.86,230.85,5.0]
["bitfinex","SOLUSD",1733731602391,20.0,230.85,230.83,5.0]
["bitfinex","SOLUSD",1733731602602,20.0,230.85,230.81,7.551]
["bitfinex","SOLUSD",1733731602603,20.0,230.85,230.81,12.551]
["bitfinex","SOLUSD",1733731603499,43.776884,230.85,230.84,5.0]
["bitfinex","SOLUSD",1733731603800,20.0,230.85,230.84,5.0]
["bitfinex","SOLUSD",1733731604000,2.04910097,230.93,230.87,5.0]
["bitfinex","SOLUSD",1733731604001,23.776884,230.92,230.87,5.0]
["bitfinex","SOLUSD",1733731604216,20.0,230.89,230.87,5.0]
["bitfinex","SOLUSD",1733731604389,23.776884,230.88,230.87,5.0]
["bitfinex","SOLUSD",1733731605511,20.0,230.98,230.87,5.0]
["bitfinex","SOLUSD",1733731605810,23.776884,230.97,230.87,5.0]
["bitfinex","SOLUSD",1733731605986,20.0,230.94,230.87,5.0]
["bitfinex","SOLUSD",1733731606187,23.776884,230.93,230.87,5.0]
["bitfinex","SOLUSD",1733731606393,20.0,230.9,230.87,5.0]
["bitfinex","SOLUSD",1733731606596,23.776884,230.89,230.87,5.0]
["bitfinex","SOLUSD",1733731612909,20.0,230.86,230.81,7.551]
["bitfinex","SOLUSD",1733731613596,20.0,230.86,230.83,5.0]
["bitfinex","SOLUSD",1733731613797,20.0,230.82,230.81,7.551]
["bitfinex","SOLUSD",1733731613999,23.776884,230.81,230.8,0.5183649]
["bitfinex","SOLUSD",1733731615339,20.0,230.78,230.72,5.0]
["bitfinex","SOLUSD",1733731615509,20.0,230.74,230.72,5.0]
["bitfinex","SOLUSD",1733731616235,23.776884,230.77,230.72,5.0]
["bitfinex","SOLUSD",1733731616398,20.0,230.74,230.72,5.0]
["bitfinex","SOLUSD",1733731617030,20.0,230.74,230.7,7.9132]
["bitfinex","SOLUSD",1733731617031,23.776884,230.73,230.7,12.9132]
["bitfinex","SOLUSD",1733731617229,2.00332154,230.81,230.7,12.9132]
["bitfinex","SOLUSD",1733731617230,43.776884,230.71,230.7,12.9132]
["bitfinex","SOLUSD",1733731617736,43.776884,230.71,230.64,2.59753187]
["bitfinex","SOLUSD",1733731617924,20.0,230.68,230.67,2.59753187]
["bitfinex","SOLUSD",1733731618105,20.0,230.68,230.63,7.9847]
["bitfinex","SOLUSD",1733731618106,20.0,230.64,230.63,7.9847]
["bitfinex","SOLUSD",1733731618429,43.776884,230.64,230.63,7.9847]
["bitfinex","SOLUSD",1733731619135,20.0,230.64,230.63,7.9847]
["bitfinex","SOLUSD",1733731619495,136.2764389,230.78,230.64,2.59753187]
["bitfinex","SOLUSD",1733731619699,136.2764389,230.78,230.63,7.9847]
["bitfinex","SOLUSD",1733731619700,20.0,230.77,230.66,2.59753187]
["bitfinex","SOLUSD",1733731620043,20.0,230.69,230.68,2.59753187]
["bitfinex","SOLUSD",1733731620199,43.776884,230.69,230.68,2.59753187]
["bitfinex","SOLUSD",1733731621004,43.776884,230.69,230.66,2.59753187]
["bitfinex","SOLUSD",1733731621005,23.776884,230.68,230.66,2.59753187]
["bitfinex","SOLUSD",1733731621825,20.0,230.65,230.64,2.59753187]
["bitfinex","SOLUSD",1733731622014,43.776884,230.65,230.64,2.59753187]
["bitfinex","SOLUSD",1733731622634,2.07308079,230.72,230.64,2.59753187]
["bitfinex","SOLUSD",1733731622933,20.0,230.8,230.68,2.59753187]
["bitfinex","SOLUSD",1733731623129,5.0,230.84,230.68,2.59753187]
["bitfinex","SOLUSD",1733731623642,3.88928076,230.83,230.72,2.59753187]
["bitfinex","SOLUSD",1733731624000,8.88928076,230.83,230.7,2.59753187]
["bitfinex","SOLUSD",1733731624334,3.88928076,230.83,230.72,2.59753187]
["bitfinex","SOLUSD",1733731625038,23.776884,230.82,230.72,2.59753187]
["bitfinex","SOLUSD",1733731625608,23.776884,230.79,230.72,2.59753187]
["bitfinex","SOLUSD",1733731625934,20.0,230.76,230.72,2.59753187]
["bitfinex","SOLUSD",1733731626247,3.88928076,230.82,230.76,2.59753187]
["bitfinex","SOLUSD",1733731626448,2.05802456,230.84,230.76,2.59753187]
["bitfinex","SOLUSD",1733731626937,3.88928076,230.87,230.76,2.59753187]
["bitfinex","SOLUSD",1733731627116,3.88928076,230.87,230.8,2.59753187]
["bitfinex","SOLUSD",1733731627439,3.88928076,230.87,230.82,2.59753187]
["bitfinex","SOLUSD",1733731628329,2.01657334,230.89,230.84,2.59753187]
["bitfinex","SOLUSD",1733731628511,3.88928076,230.92,230.84,2.59753187]
["bitfinex","SOLUSD",1733731628710,3.88928076,230.92,230.82,2.59753187]
["bitfinex","SOLUSD",1733731629030,3.88928076,230.92,230.8,2.59753187]
["bitfinex","SOLUSD",1733731629227,138.1,230.91,230.8,2.59753187]
["bitfinex","SOLUSD",1733731629447,23.776884,230.9,230.79,2.59753187]
["bitfinex","SOLUSD",1733731629757,161.876884,230.9,230.79,2.59753187]
["bitfinex","SOLUSD",1733731629926,161.876884,230.9,230.81,2.59753187]
["bitfinex","SOLUSD",1733731630327,161.876884,230.9,230.83,2.59753187]
["bitfinex","SOLUSD",1733731631057,3.88928076,230.92,230.85,2.59753187]
["bitfinex","SOLUSD",1733731631366,3.88928076,230.92,230.83,2.59753187]
["bitfinex","SOLUSD",1733731631729,3.88928076,230.92,230.81,2.59753187]
["bitfinex","SOLUSD",1733731631926,141.98928076,230.92,230.79,2.59753187]
["bitfinex","SOLUSD",1733731632144,23.776884,230.91,230.79,2.59753187]
["bitfinex","SOLUSD",1733731632330,20.0,230.84,230.79,2.59753187]
["bitfinex","SOLUSD",1733731632537,20.0,230.8,230.79,2.59753187]
["bitfinex","SOLUSD",1733731632754,43.776884,230.8,230.79,2.59753187]
["bitfinex","SOLUSD",1733731634939,43.776884,230.8,230.77,2.59753187]
["bitfinex","SOLUSD",1733731635162,43.776884,230.8,230.79,2.59753187]
["bitfinex","SOLUSD",1733731635359,43.776884,230.8,230.77,2.59753187]
["bitfinex","SOLUSD",1733731635739,43.776884,230.8,230.79,2.59753187]
["bitfinex","SOLUSD",1733731636439,43.776884,230.8,230.77,2.59753187]
["bitfinex","SOLUSD",1733731636865,23.776884,230.79,230.77,2.59753187]
["bitfinex","SOLUSD",1733731640664,43.776884,230.76,230.75,2.59753187]
["bitfinex","SOLUSD",1733731641745,20.0,230.76,230.75,2.59753187]
["bitfinex","SOLUSD",1733731641940,138.1,230.92,230.81,2.59753187]
["bitfinex","SOLUSD",1733731642265,138.1,230.93,230.81,2.59753187]
["bitfinex","SOLUSD",1733731642637,138.1,230.93,230.74,7.7857]
["bitfinex","SOLUSD",1733731642638,140.08498889,230.93,230.79,2.59753187]
["bitfinex","SOLUSD",1733731643272,20.0,230.9,230.79,2.59753187]
["bitfinex","SOLUSD",1733731644040,20.0,230.9,230.77,2.59753187]
["bitfinex","SOLUSD",1733731644041,23.776884,230.85,230.77,2.59753187]
["bitfinex","SOLUSD",1733731644248,23.776884,230.81,230.77,2.59753187]
["bitfinex","SOLUSD",1733731644452,43.776884,230.78,230.77,2.59753187]
["bitfinex","SOLUSD",1733731646347,23.776884,230.77,230.75,2.59753187]
["bitfinex","SOLUSD",1733731651576,20.0,230.78,230.77,2.59753187]
["bitfinex","SOLUSD",1733731651886,138.1,230.93,230.81,2.59753187]
["bitfinex","SOLUSD",1733731652064,5.0,230.95,230.74,7.7857]
["bitfinex","SOLUSD",1733731652065,138.1,230.92,230.84,2.59753187]
["bitfinex","SOLUSD",1733731652956,3.88928076,230.94,230.84,2.59753187]
["bitfinex","SOLUSD",1733731653588,20.0,230.92,230.82,2.59753187]
["bitfinex","SOLUSD",1733731653764,20.0,230.92,230.84,2.59753187]
["bitfinex","SOLUSD",1733731654695,20.0,230.92,230.85,2.59753187]
["bitfinex","SOLUSD",1733731655475,20.0,230.88,230.85,2.59753187]
["bitfinex","SOLUSD",1733731655684,23.776884,230.87,230.85,2.59753187]
["bitfinex","SOLUSD",1733731657404,43.776884,230.85,230.84,8.2149]
["bitfinex","SOLUSD",1733731657760,43.776884,230.85,230.84,8.1499]
["bitfinex","SOLUSD",1733731657982,43.776884,230.85,230.84,10.74743187]
["bitfinex","SOLUSD",1733731659392,43.776884,230.85,230.84,8.1499]
["bitfinex","SOLUSD",1733731660068,43.776884,230.85,230.8,2.59753187]
["bitfinex","SOLUSD",1733731660069,20.0,230.81,230.8,2.59753187]
["bitfinex","SOLUSD",1733731660269,43.776884,230.81,230.78,4.11913187]
["bitfinex","SOLUSD",1733731660482,23.776884,230.8,230.78,4.11913187]
["bitfinex","SOLUSD",1733731660686,20.0,230.81,230.8,2.59753187]
["bitfinex","SOLUSD",1733731661381,43.776884,230.81,230.79,6.3632]
["bitfinex","SOLUSD",1733731661693,43.776884,230.81,230.8,2.59753187]
["bitfinex","SOLUSD",1733731663000,20.0,230.81,230.8,2.59753187]
["bitfinex","SOLUSD",1733731663375,138.1,230.9,230.82,2.59753187]
["bitfinex","SOLUSD",1733731663591,23.776884,230.93,230.85,2.59753187]
["bitfinex","SOLUSD",1733731664271,27.66616476,230.93,230.85,2.59753187]
["bitfinex","SOLUSD",1733731664666,20.0,230.9,230.85,2.59753187]
["bitfinex","SOLUSD",1733731664865,20.0,230.86,230.85,2.59753187]
["bitfinex","SOLUSD",1733731665065,43.776884,230.86,230.85,2.59753187]
["bitfinex","SOLUSD",1733731669806,20.0,230.86,230.85,2.59753187]
["bitfinex","SOLUSD",1733731670371,1.95214679,230.93,230.9,2.59753187]
["bitfinex","SOLUSD",1733731670574,6.71573163,230.98,230.93,2.59753187]
["bitfinex","SOLUSD",1733731670790,6.71573163,231.0,230.93,2.59753187]
["bitfinex","SOLUSD",1733731671005,6.71573163,231.01,230.97,2.59753187]
["bitfinex","SOLUSD",1733731671215,1.96285632,231.01,230.97,2.59753187]
["bitfinex","SOLUSD",1733731671401,10.16728076,231.04,230.97,2.59753187]
["bitfinex","SOLUSD",1733731671402,3.88928076,231.04,230.97,2.59753187]
["bitfinex","SOLUSD",1733731672397,20.0,231.01,230.97,2.59753187]
["bitfinex","SOLUSD",1733731672583,23.776884,231.03,230.97,2.59753187]
["bitfinex","SOLUSD",1733731674111,20.0,231.0,230.97,2.59753187]
["bitfinex","SOLUSD",1733731674310,23.776884,230.99,230.97,2.59753187]
["bitfinex","SOLUSD",1733731680008,20.0,230.96,230.89,6.278]
["bitfinex","SOLUSD",1733731681987,20.0,230.92,230.89,6.278]
["bitfinex","SOLUSD",1733731682394,23.776884,230.91,230.88,1.6261]
["bitfinex","SOLUSD",1733731682584,43.776884,230.89,230.88,1.6261]
["bitfinex","SOLUSD",1733731684183,20.0,230.85,230.84,6.5026]
["bitfinex","SOLUSD",1733731684415,43.776884,230.85,230.84,6.5026]
["bitfinex","SOLUSD",1733731685137,43.776884,230.85,230.8,1.5434]
["bitfinex","SOLUSD",1733731685138,20.0,230.81,230.8,1.5434]
["bitfinex","SOLUSD",1733731685429,23.776884,230.8,230.79,6.2132]
["bitfinex","SOLUSD",1733731686118,20.0,230.77,230.74,8.113]
["bitfinex","SOLUSD",1733731686325,23.776884,230.76,230.74,8.113]
["bitfinex","SOLUSD",1733731688013,20.0,230.86,230.74,8.113]
["bitfinex","SOLUSD",1733731688203,20.0,230.87,230.74,8.113]
["bitfinex","SOLUSD",1733731689536,20.0,230.83,230.74,8.113]
["bitfinex","SOLUSD",1733731689704,23.776884,230.78,230.74,8.113]
["bitfinex","SOLUSD",1733731689906,43.776884,230.75,230.74,8.113]
["bitfinex","SOLUSD",1733731692245,20.0,230.75,230.74,8.113]
["bitfinex","SOLUSD",1733731692456,1.94738306,230.79,230.74,8.113]
["bitfinex","SOLUSD",1733731692686,6.71573163,230.94,230.75,13.51374289]
["bitfinex","SOLUSD",1733731692965,140.0825056,230.96,230.78,13.51374289]
["bitfinex","SOLUSD",1733731693550,140.0825056,230.96,230.75,0.64999286]
["bitfinex","SOLUSD",1733731693551,1.9825056,230.96,230.81,13.51374289]
["bitfinex","SOLUSD",1733731693851,138.1,231.0,230.81,13.51374289]
["bitfinex","SOLUSD",1733731694029,138.1,231.0,230.8,13.51374289]
["bitfinex","SOLUSD",1733731694421,140.05646154,231.0,230.8,13.51374289]
["bitfinex","SOLUSD",1733731695038,20.0,230.97,230.78,13.51374289]
["bitfinex","SOLUSD",1733731695233,145.05646154,231.0,230.77,7.8557]
["bitfinex","SOLUSD",1733731695234,23.776884,230.92,230.77,7.8557]
["bitfinex","SOLUSD",1733731695448,5.0,230.98,230.77,7.8557]
["bitfinex","SOLUSD",1733731695449,20.0,230.85,230.77,7.8557]
["bitfinex","SOLUSD",1733731695634,23.776884,230.84,230.77,7.8557]
["bitfinex","SOLUSD",1733731696033,138.1,230.97,230.79,13.51374289]
["bitfinex","SOLUSD",1733731696034,23.776884,230.93,230.79,13.51374289]
["bitfinex","SOLUSD",1733731696220,144.81573163,231.0,230.81,13.51374289]
["bitfinex","SOLUSD",1733731696550,144.81573163,231.0,230.77,8.50545268]
["bitfinex","SOLUSD",1733731696551,144.81573163,231.0,230.79,13.51374289]
["bitfinex","SOLUSD",1733731696760,144.81573163,231.0,230.78,13.51374289]
["bitfinex","SOLUSD",1733731697126,144.81573163,231.0,230.79,13.51374289]
["bitfinex","SOLUSD",1733731697362,20.0,230.97,230.79,13.51374289]
["bitfinex","SOLUSD",1733731697851,23.776884,230.96,230.79,13.51374289]
["bitfinex","SOLUSD",1733731698037,23.776884,230.92,230.79,13.51374289]
["bitfinex","SOLUSD",1733731698242,20.0,230.89,230.79,13.51374289]
["bitfinex","SOLUSD",1733731698443,20.0,230.89,230.8,13.51374289]
["bitfinex","SOLUSD",1733731698638,20.0,230.89,230.81,13.51374289]
["bitfinex","SOLUSD",1733731700455,20.0,230.89,230.8,13.51374289]
["bitfinex","SOLUSD",1733731700639,20.0,230.89,230.79,13.51374289]
["bitfinex","SOLUSD",1733731701031,20.0,230.89,230.78,13.51374289]
["bitfinex","SOLUSD",1733731701857,20.0,230.89,230.79,13.51374289]
["bitfinex","SOLUSD",1733731702548,23.776884,230.88,230.77,21.36944289]
["bitfinex","SOLUSD",1733731702737,20.0,230.85,230.77,7.8557]
["bitfinex","SOLUSD",1733731702943,20.0,230.85,230.78,13.51374289]
["bitfinex","SOLUSD",1733731703238,23.776884,230.95,230.81,13.51374289]
["bitfinex","SOLUSD",1733731703451,20.0,230.98,230.82,13.51374289]
["bitfinex","SOLUSD",1733731704025,8.65742661,231.02,230.83,13.51374289]
["bitfinex","SOLUSD",1733731704360,1.94169498,231.02,230.83,13.51374289]
["bitfinex","SOLUSD",1733731704557,144.81573163,231.03,230.83,13.51374289]
["bitfinex","SOLUSD",1733731704732,23.776884,231.02,230.83,13.51374289]
["bitfinex","SOLUSD",1733731705544,20.0,230.99,230.83,13.51374289]
["bitfinex","SOLUSD",1733731705740,23.776884,230.98,230.83,13.51374289]
["bitfinex","SOLUSD",1733731705965,20.0,230.91,230.83,13.51374289]
["bitfinex","SOLUSD",1733731706562,20.0,230.95,230.83,13.51374289]
["bitfinex","SOLUSD",1733731706940,20.0,230.87,230.79,13.51374289]
["bitfinex","SOLUSD",1733731707265,20.0,230.87,230.77,7.8557]
["bitfinex","SOLUSD",1733731708370,23.776884,230.9,230.81,13.51374289]
["bitfinex","SOLUSD",1733731708575,20.0,230.87,230.81,13.51374289]
["bitfinex","SOLUSD",1733731708776,20.0,230.87,230.78,13.51374289]
["bitfinex","SOLUSD",1733731709950,20.0,230.87,230.82,13.51374289]
["bitfinex","SOLUSD",1733731710275,20.0,230.99,230.83,13.51374289]
["bitfinex","SOLUSD",1733731711072,6.71573163,231.02,230.83,13.51374289]
["bitfinex","SOLUSD",1733731711373,23.776884,231.01,230.83,13.51374289]
["bitfinex","SOLUSD",1733731711846,23.776884,231.01,230.82,13.51374289]
["bitfinex","SOLUSD",1733731712050,23.776884,230.99,230.77,21.36944289]
["bitfinex","SOLUSD",1733731712240,20.0,230.96,230.77,7.8557]
["bitfinex","SOLUSD",1733731712446,20.0,230.88,230.77,7.8557]
["bitfinex","SOLUSD",1733731712845,20.0,230.84,230.77,7.8557]
["bitfinex","SOLUSD",1733731720366,20.0,230.84,230.77,21.36944289]
["bitfinex","SOLUSD",1733731720553,6.71573163,230.99,230.83,13.51374289]
["bitfinex","SOLUSD",1733731720758,144.81573163,231.01,230.83,13.51374289]
["bitfinex","SOLUSD",1733731720967,144.81573163,231.01,230.84,13.51374289]
["bitfinex","SOLUSD",1733731721250,138.1,231.01,230.85,13.51374289]
["bitfinex","SOLUSD",1733731721463,140.05736404,231.01,230.85,13.51374289]
["bitfinex","SOLUSD",1733731722656,20.0,230.98,230.85,13.51374289]
["bitfinex","SOLUSD",1733731722980,20.0,230.94,230.87,13.51374289]
["bitfinex","SOLUSD",1733731723256,6.71573163,231.03,230.87,13.51374289]
["bitfinex","SOLUSD",1733731723400,6.71573163,231.06,230.9,13.51374289]
["bitfinex","SOLUSD",1733731723587,6.71573163,231.06,230.91,13.51374289]
["bitfinex","SOLUSD",1733731723897,6.71573163,231.06,230.9,13.51374289]
["bitfinex","SOLUSD",1733731724267,6.71573163,231.08,230.91,13.51374289]
["bitfinex","SOLUSD",1733731724473,20.0,231.06,230.91,13.51374289]
["bitfinex","SOLUSD",1733731724888,20.0,231.02,230.91,13.51374289]
["bitfinex","SOLUSD",1733731725088,20.0,231.02,230.88,6.80056003]
["bitfinex","SOLUSD",1733731725089,6.71573163,231.09,230.93,13.51374289]
["bitfinex","SOLUSD",1733731725273,12.53788761,231.1,230.96,15.13624289]
["bitfinex","SOLUSD",1733731726201,1.93287522,231.1,230.97,13.51374289]
["bitfinex","SOLUSD",1733731726364,6.71573163,231.12,230.98,0.64922191]
["bitfinex","SOLUSD",1733731726564,6.71573163,231.12,230.96,1.6225]
["bitfinex","SOLUSD",1733731727679,20.22947463,231.12,230.98,19.66764289]
["bitfinex","SOLUSD",1733731727883,8.63321619,231.13,230.99,13.51374289]
["bitfinex","SOLUSD",1733731728066,1.91748456,231.13,231.01,13.51374289]
["bitfinex","SOLUSD",1733731728268,26.86292654,231.17,231.02,13.51374289]
["bitfinex","SOLUSD",1733731728269,6.71573163,231.15,231.02,13.51374289]
["bitfinex","SOLUSD",1733731728679,6.71573163,231.16,231.02,13.51374289]
["bitfinex","SOLUSD",1733731729076,6.71573163,231.17,231.02,13.51374289]
["bitfinex","SOLUSD",1733731729276,20.0,231.14,230.98,20.31680017]
["bitfinex","SOLUSD",1733731729566,6.71573163,231.16,231.01,13.51374289]
["bitfinex","SOLUSD",1733731729765,1.93225501,231.19,230.98,6.80305728]
["bitfinex","SOLUSD",1733731729766,6.71573163,231.17,231.0,13.51374289]
["bitfinex","SOLUSD",1733731729964,23.776884,231.16,230.99,13.51374289]
["bitfinex","SOLUSD",1733731730208,23.776884,231.17,230.99,13.51374289]
["bitfinex","SOLUSD",1733731730503,30.49261563,231.17,231.0,13.51374289]
["bitfinex","SOLUSD",1733731730733,30.49261563,231.17,230.99,13.51374289]
["bitfinex","SOLUSD",1733731730905,20.0,231.14,230.99,13.51374289]
["bitfinex","SOLUSD",1733731731212,20.0,231.1,231.0,13.51374289]
["bitfinex","SOLUSD",1733731731505,20.0,231.1,231.01,13.51374289]
["bitfinex","SOLUSD",1733731731707,23.776884,231.13,231.02,13.51374289]
["bitfinex","SOLUSD",1733731732015,6.71573163,231.21,231.04,13.51374289]
["bitfinex","SOLUSD",1733731732297,1.89687488,231.22,231.06,13.51374289]
["bitfinex","SOLUSD",1733731732513,6.71573163,231.23,231.09,20.02924289]
["bitfinex","SOLUSD",1733731732676,1.90409733,231.23,231.09,20.02924289]
["bitfinex","SOLUSD",1733731732880,13.431463,231.22,231.09,6.5155]
["bitfinex","SOLUSD",1733731733111,3.88928076,231.26,231.09,20.67812491]
["bitfinex","SOLUSD",1733731733474,13.431463,231.25,231.09,20.67812491]
["bitfinex","SOLUSD",1733731733675,13.431463,231.25,231.09,7.16438202]
["bitfinex","SOLUSD",1733731734096,13.431463,231.25,231.09,6.5155]
["bitfinex","SOLUSD",1733731734500,23.776884,231.21,231.09,6.5155]
["bitfinex","SOLUSD",1733731734810,23.776884,231.13,231.03,6.1542]
["bitfinex","SOLUSD",1733731735012,20.0,231.1,231.03,6.1542]
["bitfinex","SOLUSD",1733731735221,20.0,231.1,231.01,1.5127]
["bitfinex","SOLUSD",1733731735222,20.0,231.06,231.01,1.5127]
["bitfinex","SOLUSD",1733731735394,20.0,231.06,230.98,6.5163]
["bitfinex","SOLUSD",1733731737122,20.0,231.06,230.99,13.51374289]
["bitfinex","SOLUSD",1733731737422,20.0,231.08,230.98,6.5163]
["bitfinex","SOLUSD",1733731740123,20.0,231.04,230.98,6.5163]
["bitfinex","SOLUSD",1733731740694,20.0,231.04,230.98,20.03004289]
["bitfinex","SOLUSD",1733731740910,23.776884,231.1,230.98,6.5163]
["bitfinex","SOLUSD",1733731741228,20.0,231.03,230.96,1.6216]
["bitfinex","SOLUSD",1733731741598,20.0,231.03,230.96,15.13534289]
["bitfinex","SOLUSD",1733731741789,20.0,231.1,230.98,13.51374289]
["bitfinex","SOLUSD",1733731741995,23.776884,231.09,230.98,13.51374289]
["bitfinex","SOLUSD",1733731742293,20.0,231.06,230.97,13.51374289]
["bitfinex","SOLUSD",1733731742485,20.0,231.06,230.96,15.78453388]
["bitfinex","SOLUSD",1733731742684,20.0,231.06,230.96,1.6216]
["bitfinex","SOLUSD",1733731743116,20.0,231.06,230.96,15.13534289]
["bitfinex","SOLUSD",1733731743696,20.0,231.06,230.98,13.51374289]
["bitfinex","SOLUSD",1733731744020,138.1,231.21,230.96,1.6216]
["bitfinex","SOLUSD",1733731744021,20.0,231.14,231.0,13.51374289]
["bitfinex","SOLUSD",1733731744210,20.0,231.1,231.0,13.51374289]
["bitfinex","SOLUSD",1733731744398,20.0,231.14,231.0,13.51374289]
["bitfinex","SOLUSD",1733731744751,20.0,231.14,230.98,13.51374289]
["bitfinex","SOLUSD",1733731745033,20.0,231.18,230.97,13.51374289]
["bitfinex","SOLUSD",1733731745191,20.0,231.19,230.97,13.51374289]
["bitfinex","SOLUSD",1733731745390,23.776884,231.16,230.99,13.51374289]
["bitfinex","SOLUSD",1733731745630,20.0,231.09,231.0,13.51374289]
["bitfinex","SOLUSD",1733731746290,20.0,231.09,230.99,13.51374289]
["bitfinex","SOLUSD",1733731746486,20.0,231.09,230.98,13.51374289]
["bitfinex","SOLUSD",1733731746718,23.776884,231.12,230.98,13.51374289]
["bitfinex","SOLUSD",1733731746936,20.0,231.09,230.98,13.51374289]
["bitfinex","SOLUSD",1733731747913,20.0,231.09,230.99,13.51374289]
["bitfinex","SOLUSD",1733731748297,20.0,231.09,230.97,13.51374289]
["bitfinex","SOLUSD",1733731748798,20.0,231.09,230.98,14.16294499]
["bitfinex","SOLUSD",1733731749011,20.0,231.09,230.99,13.51374289]
["bitfinex","SOLUSD",1733731751405,20.0,231.09,230.98,13.51374289]
["bitfinex","SOLUSD",1733731751831,20.0,231.09,230.97,13.51374289]
["bitfinex","SOLUSD",1733731752203,20.0,231.09,230.98,13.51374289]
["bitfinex","SOLUSD",1733731752748,20.0,231.09,230.97,13.51374289]
["bitfinex","SOLUSD",1733731753433,20.0,231.05,230.96,1.6216]
["bitfinex","SOLUSD",1733731754831,20.0,231.12,230.98,13.51374289]
["bitfinex","SOLUSD",1733731755149,20.0,231.08,230.98,13.51374289]
["bitfinex","SOLUSD",1733731755436,20.0,231.08,230.97,13.51374289]
["bitfinex","SOLUSD",1733731755607,20.0,231.12,230.97,13.51374289]
["bitfinex","SOLUSD",1733731756010,20.0,231.08,230.97,13.51374289]
["bitfinex","SOLUSD",1733731756515,20.0,231.12,230.98,13.51374289]
["bitfinex","SOLUSD",1733731756720,138.1,231.24,231.04,13.51374289]
["bitfinex","SOLUSD",1733731756926,141.98928076,231.26,231.06,13.51374289]
["bitfinex","SOLUSD",1733731757129,3.88928076,231.26,231.06,13.51374289]
["bitfinex","SOLUSD",1733731758515,3.88928076,231.26,231.08,13.51374289]
["bitfinex","SOLUSD",1733731758713,3.88928076,231.26,231.09,14.16262352]
["bitfinex","SOLUSD",1733731760798,21.94873305,231.29,231.09,14.16262352]
["bitfinex","SOLUSD",1733731760931,20.0,231.25,231.09,14.16262352]
["bitfinex","SOLUSD",1733731761131,23.776884,231.28,231.11,13.51374289]
["bitfinex","SOLUSD",1733731761750,23.776884,231.28,231.1,13.51374289]
["bitfinex","SOLUSD",1733731762655,20.0,231.25,231.1,13.51374289]
["bitfinex","SOLUSD",1733731762954,20.0,231.21,231.1,13.51374289]
["bitfinex","SOLUSD",1733731763632,23.776884,231.24,231.1,13.51374289]
["bitfinex","SOLUSD",1733731763850,1.96908952,231.29,231.08,5.0]
["bitfinex","SOLUSD",1733731763851,20.0,231.21,231.12,13.51374289]
["bitfinex","SOLUSD",1733731764155,20.0,231.21,231.13,0.64874319]
["bitfinex","SOLUSD",1733731764663,23.776884,231.31,231.13,0.64874319]
["bitfinex","SOLUSD",1733731764955,20.0,231.24,231.13,20.66588608]
["bitfinex","SOLUSD",1733731765152,20.0,231.24,231.15,13.51374289]
["bitfinex","SOLUSD",1733731765544,23.776884,231.35,231.15,14.16243258]
["bitfinex","SOLUSD",1733731765726,1.93298187,231.36,231.15,14.16243258]
["bitfinex","SOLUSD",1733731765930,0.5183649,231.37,231.15,0.64868969]
["bitfinex","SOLUSD",1733731766622,0.5183649,231.37,231.17,15.05654289]
["bitfinex","SOLUSD",1733731766831,0.5183649,231.37,231.17,1.5428]
["bitfinex","SOLUSD",1733731767063,2.3952236,231.37,231.18,13.51374289]
["bitfinex","SOLUSD",1733731767965,23.776884,231.36,231.17,2.19143612]
["bitfinex","SOLUSD",1733731768345,20.0,231.29,231.17,2.19143612]
["bitfinex","SOLUSD",1733731768667,20.0,231.29,231.17,1.5428]
["bitfinex","SOLUSD",1733731768953,20.0,231.33,231.17,1.5428]
["bitfinex","SOLUSD",1733731769156,20.0,231.29,231.17,1.5428]
["bitfinex","SOLUSD",1733731769661,20.0,231.33,231.17,1.5428]
["bitfinex","SOLUSD",1733731769863,20.0,231.29,231.17,1.5428]
["bitfinex","SOLUSD",1733731770060,20.0,231.29,231.13,6.5034]
["bitfinex","SOLUSD",1733731770061,20.0,231.25,231.13,6.5034]
["bitfinex","SOLUSD",1733731770369,20.0,231.21,231.13,6.5034]
["bitfinex","SOLUSD",1733731771029,20.0,231.29,231.13,6.5034]
["bitfinex","SOLUSD",1733731771247,20.0,231.25,231.13,6.5034]
["bitfinex","SOLUSD",1733731771431,20.0,231.25,231.13,20.01714289]
["bitfinex","SOLUSD",1733731771932,20.0,231.25,231.14,13.51374289]
["bitfinex","SOLUSD",1733731772334,1.9249495,231.29,231.18,13.51374289]
["bitfinex","SOLUSD",1733731772559,0.5183649,231.37,231.18,13.51374289]
["bitfinex","SOLUSD",1733731773539,2.43032198,231.37,231.18,13.51374289]
["bitfinex","SOLUSD",1733731773747,2.43032198,231.37,231.14,5.0]
["bitfinex","SOLUSD",1733731773748,2.43032198,231.37,231.17,13.51374289]
["bitfinex","SOLUSD",1733731774074,2.43032198,231.37,231.14,13.51374289]
["bitfinex","SOLUSD",1733731774240,43.776884,231.36,231.14,13.51374289]
["bitfinex","SOLUSD",1733731774434,43.776884,231.36,231.13,20.01714289]
["bitfinex","SOLUSD",1733731774656,20.0,231.34,231.13,6.5034]
["bitfinex","SOLUSD",1733731774853,20.0,231.26,231.14,13.51374289]
["bitfinex","SOLUSD",1733731777431,20.0,231.26,231.13,6.5034]
["bitfinex","SOLUSD",1733731778249,20.0,231.26,231.13,20.01714289]
["bitfinex","SOLUSD",1733731778950,20.0,231.26,231.14,0.64878562]
["bitfinex","SOLUSD",1733731779271,20.0,231.26,231.15,13.51374289]
["bitfinex","SOLUSD",1733731779686,20.0,231.26,231.14,14.16252851]
["bitfinex","SOLUSD",1733731779901,20.0,231.26,231.16,13.51374289]
["bitfinex","SOLUSD",1733731780192,20.0,231.26,231.15,13.51374289]
["bitfinex","SOLUSD",1733731780565,20.0,231.26,231.14,13.51374289]
["bitfinex","SOLUSD",1733731780865,20.0,231.26,231.13,20.01714289]
["bitfinex","SOLUSD",1733731781175,20.0,231.26,231.14,13.51374289]
["bitfinex","SOLUSD",1733731781490,20.0,231.26,231.13,20.01714289]
["bitfinex","SOLUSD",1733731781790,20.0,231.26,231.16,13.51374289]
["bitfinex","SOLUSD",1733731782161,20.0,231.26,231.17,13.51374289]
["bitfinex","SOLUSD",1733731783074,20.0,231.26,231.18,13.51374289]
["bitfinex","SOLUSD",1733731783329,20.0,231.32,231.19,1.5759]
["bitfinex","SOLUSD",1733731783490,24.2952489,231.37,231.19,1.5759]
["bitfinex","SOLUSD",1733731783491,20.0,231.28,231.19,1.5759]
["bitfinex","SOLUSD",1733731783989,20.0,231.34,231.19,1.5759]
["bitfinex","SOLUSD",1733731784191,23.776884,231.29,231.19,1.5759]
["bitfinex","SOLUSD",1733731784362,20.0,231.26,231.19,1.5759]
["bitfinex","SOLUSD",1733731789669,20.0,231.26,231.15,15.16554289]
["bitfinex","SOLUSD",1733731789900,20.0,231.26,231.16,14.1624497]
["bitfinex","SOLUSD",1733731790197,20.0,231.26,231.15,15.16554289]
["bitfinex","SOLUSD",1733731790878,20.0,231.26,231.15,1.6518]
["bitfinex","SOLUSD",1733731792578,20.0,231.26,231.16,14.16244289]
["bitfinex","SOLUSD",1733731792809,20.0,231.26,231.17,13.51374289]
["bitfinex","SOLUSD",1733731793676,20.0,231.26,231.15,1.6518]
["bitfinex","SOLUSD",1733731793974,20.0,231.26,231.16,13.51374289]
["bitfinex","SOLUSD",1733731794183,20.0,231.26,231.15,1.6518]
["bitfinex","SOLUSD",1733731794184,20.0,231.22,231.15,1.6518]
["bitfinex","SOLUSD",1733731800817,20.0,231.18,231.09,1.5889]
["bitfinex","SOLUSD",1733731801019,23.776884,231.17,231.09,1.5889]
["bitfinex","SOLUSD",1733731801400,23.776884,231.25,231.1,14.16269703]
["bitfinex","SOLUSD",1733731801602,23.776884,231.21,231.1,14.16269703]
["bitfinex","SOLUSD",1733731802027,20.0,231.18,231.1,14.16269703]
["bitfinex","SOLUSD",1733731802628,23.776884,231.25,231.09,1.5889]
["bitfinex","SOLUSD",1733731802801,20.0,231.18,231.09,1.5889]
["bitfinex","SOLUSD",1733731803908,20.0,231.14,231.04,7.7124]
["bitfinex","SOLUSD",1733731804232,20.0,231.1,230.99,8.1619]
["bitfinex","SOLUSD",1733731804734,20.0,231.06,230.99,8.1619]
["bitfinex","SOLUSD",1733731810902,20.0,231.02,230.91,7.5171]
["bitfinex","SOLUSD",1733731811235,20.0,230.94,230.86,8.16648481]
["bitfinex","SOLUSD",1733731811410,20.0,230.94,230.86,7.5171]
["bitfinex","SOLUSD",1733731812235,23.776884,230.93,230.86,7.5171]
["bitfinex","SOLUSD",1733731812423,20.0,230.9,230.81,7.743]
["bitfinex","SOLUSD",1733731813001,20.0,231.03,230.82,14.16344122]
["bitfinex","SOLUSD",1733731813228,20.0,230.94,230.84,13.51374289]
["bitfinex","SOLUSD",1733731813416,20.0,230.94,230.85,0.64953022]
["bitfinex","SOLUSD",1733731813634,20.0,230.94,230.82,14.16327316]
["bitfinex","SOLUSD",1733731814408,20.0,230.9,230.81,7.743]
["bitfinex","SOLUSD",1733731814833,20.0,230.9,230.82,0.64965356]
["bitfinex","SOLUSD",1733731815820,1.87692347,230.98,230.85,13.51374289]
["bitfinex","SOLUSD",1733731816022,23.776884,230.97,230.86,0.64949888]
["bitfinex","SOLUSD",1733731816336,23.776884,230.97,230.82,0.64953277]
["bitfinex","SOLUSD",1733731816503,23.776884,230.97,230.81,7.743]
["bitfinex","SOLUSD",1733731816939,23.776884,230.97,230.83,13.51374289]
["bitfinex","SOLUSD",1733731817144,23.776884,230.97,230.84,14.16328826]
["bitfinex","SOLUSD",1733731817523,140.01406683,231.08,230.84,14.16328826]
["bitfinex","SOLUSD",1733731817727,1.91406683,231.08,230.87,13.51374289]
["bitfinex","SOLUSD",1733731817949,5.0,231.1,230.86,13.51374289]
["bitfinex","SOLUSD",1733731818117,5.0,231.1,230.87,0.64945909]
["bitfinex","SOLUSD",1733731819064,20.0,231.08,230.87,0.64945909]
["bitfinex","SOLUSD",1733731819222,20.0,231.0,230.87,0.64945909]
["bitfinex","SOLUSD",1733731819560,20.0,230.92,230.81,7.743]
["bitfinex","SOLUSD",1733731820437,20.0,230.92,230.82,0.64962659]
["bitfinex","SOLUSD",1733731820646,23.776884,230.95,230.82,0.64962659]
["bitfinex","SOLUSD",1733731820647,23.776884,231.05,230.85,13.51374289]
["bitfinex","SOLUSD",1733731820947,23.776884,231.05,230.86,14.16322054]
["bitfinex","SOLUSD",1733731821521,23.776884,231.05,230.88,13.51374289]
["bitfinex","SOLUSD",1733731821737,1.87794409,231.1,230.91,13.51374289]
["bitfinex","SOLUSD",1733731821940,5.0,231.13,230.91,0.64934109]
["bitfinex","SOLUSD",1733731822144,5.0,231.13,230.9,7.9902]
["bitfinex","SOLUSD",1733731823143,20.0,231.07,230.9,7.9902]
["bitfinex","SOLUSD",1733731823361,23.776884,231.02,230.85,7.6668]
["bitfinex","SOLUSD",1733731823531,20.0,230.99,230.87,13.51374289]
["bitfinex","SOLUSD",1733731823735,20.0,230.99,230.88,14.16319035]
["bitfinex","SOLUSD",1733731823946,23.776884,231.02,230.89,13.51374289]
["bitfinex","SOLUSD",1733731824728,23.776884,231.02,230.88,14.16314601]
["bitfinex","SOLUSD",1733731825263,20.0,230.99,230.88,14.16314601]
["bitfinex","SOLUSD",1733731825424,20.0,230.99,230.88,0.64940312]
["bitfinex","SOLUSD",1733731825626,20.0,230.99,230.85,7.6668]
["bitfinex","SOLUSD",1733731826044,20.0,230.99,230.85,21.18054289]
["bitfinex","SOLUSD",1733731826440,20.0,230.99,230.86,0.64947772]
["bitfinex","SOLUSD",1733731826749,20.0,230.99,230.86,14.16322061]
["bitfinex","SOLUSD",1733731827139,20.0,230.99,230.87,13.51374289]
["bitfinex","SOLUSD",1733731828391,20.0,230.95,230.85,7.6668]
["bitfinex","SOLUSD",1733731828556,23.776884,230.94,230.85,7.6668]
["bitfinex","SOLUSD",1733731828761,20.0,230.95,230.85,7.6668]
["bitfinex","SOLUSD",1733731828942,1.88647613,231.02,230.85,7.6668]
["bitfinex","SOLUSD",1733731829150,20.0,230.98,230.85,7.6668]
["bitfinex","SOLUSD",1733731829455,20.0,230.94,230.85,7.6668]
["bitfinex","SOLUSD",1733731832044,138.1,231.07,230.87,13.51374289]
["bitfinex","SOLUSD",1733731832345,14.163221,231.08,230.87,13.51374289]
["bitfinex","SOLUSD",1733731832749,14.163221,231.08,230.88,14.1632141]
["bitfinex","SOLUSD",1733731833082,16.074611,231.08,230.89,13.51374289]
["bitfinex","SOLUSD",1733731833564,1.91139,231.08,230.92,13.51374289]
["bitfinex","SOLUSD",1733731833767,3.88928076,231.11,230.93,13.51374289]
["bitfinex","SOLUSD",1733731833963,3.88928076,231.11,230.94,14.16303922]
["bitfinex","SOLUSD",1733731834166,3.88928076,231.11,230.94,2.16469633]
["bitfinex","SOLUSD",1733731834867,23.88928076,231.11,230.88,2.28138234]
["bitfinex","SOLUSD",1733731835044,37.40302376,231.11,230.9,13.51374289]
["bitfinex","SOLUSD",1733731835369,20.0,231.07,230.9,13.51374289]
["bitfinex","SOLUSD",1733731835537,23.776884,231.06,230.9,13.51374289]
["bitfinex","SOLUSD",1733731835741,20.0,231.03,230.95,6.016]
["bitfinex","SOLUSD",1733731836737,11.43452635,231.03,230.95,6.016]
["bitfinex","SOLUSD",1733731836938,23.776884,231.06,230.95,6.016]
["bitfinex","SOLUSD",1733731837164,3.88928076,231.11,230.95,6.6653001]
["bitfinex","SOLUSD",1733731837975,5.72722642,231.11,230.95,6.6653001]
["bitfinex","SOLUSD",1733731838342,23.776884,231.1,230.96,13.51374289]
["bitfinex","SOLUSD",1733731838546,5.0,231.22,230.95,6.6653001]
["bitfinex","SOLUSD",1733731838547,3.88928076,231.18,230.99,13.51374289]
["bitfinex","SOLUSD",1733731838751,17.40302376,231.18,231.01,13.51374289]
["bitfinex","SOLUSD",1733731838952,3.88928076,231.18,231.02,0.64906871]
["bitfinex","SOLUSD",1733731840449,20.0,231.14,231.02,0.64906871]
["bitfinex","SOLUSD",1733731840653,20.0,231.14,231.04,19.95624289]
["bitfinex","SOLUSD",1733731840975,5.0,231.29,231.04,19.95624289]
["bitfinex","SOLUSD",1733731840976,3.88928076,231.24,231.05,15.14554289]
["bitfinex","SOLUSD",1733731841156,3.88928076,231.24,231.06,14.16269898]
["bitfinex","SOLUSD",1733731841350,3.88928076,231.24,231.05,1.6318]
["bitfinex","SOLUSD",1733731841551,14.162699,231.23,231.05,1.6318]
["bitfinex","SOLUSD",1733731842272,20.0,231.19,231.05,1.6318]
["bitfinex","SOLUSD",1733731842452,20.0,231.15,231.05,1.6318]
["bitfinex","SOLUSD",1733731842658,23.776884,231.14,231.05,1.6318]
["bitfinex","SOLUSD",1733731842855,20.0,231.11,231.04,3.7743]
["bitfinex","SOLUSD",1733731843466,20.0,231.07,230.95,0.64910396]
["bitfinex","SOLUSD",1733731843656,20.0,231.07,230.94,13.51374289]
["bitfinex","SOLUSD",1733731844177,20.0,231.07,230.95,0.64924618]
["bitfinex","SOLUSD",1733731844978,20.0,231.07,230.92,14.16294393]
["bitfinex","SOLUSD",1733731845655,23.776884,231.06,230.92,14.16294393]
["bitfinex","SOLUSD",1733731845976,20.0,231.03,230.93,8.1828]
["bitfinex","SOLUSD",1733731846562,20.0,231.03,230.94,0.64930333]
["bitfinex","SOLUSD",1733731850364,1.6318,231.17,230.99,13.51374289]
["bitfinex","SOLUSD",1733731850679,1.6318,231.17,231.02,13.51374289]
["bitfinex","SOLUSD",1733731851167,3.44744164,231.17,231.02,13.51374289]
["bitfinex","SOLUSD",1733731851367,1.6318,231.17,231.0,0.64907794]
["bitfinex","SOLUSD",1733731851680,1.6318,231.17,230.93,21.69654289]
["bitfinex","SOLUSD",1733731851882,20.0,231.09,230.93,8.1828]
["bitfinex","SOLUSD",1733731852176,20.0,231.05,230.93,8.1828]
["bitfinex","SOLUSD",1733731852389,23.776884,231.04,230.93,8.1828]
["bitfinex","SOLUSD",1733731852557,20.0,231.01,230.93,8.1828]
["bitfinex","SOLUSD",1733731853077,20.0,231.01,230.87,13.51374289]
["bitfinex","SOLUSD",1733731853078,20.0,230.97,230.88,1.5073]
["bitfinex","SOLUSD",1733731862264,23.776884,231.0,230.89,0.64951307]
["bitfinex","SOLUSD",1733731863590,20.0,230.99,230.88,1.5073]
["bitfinex","SOLUSD",1733731863762,23.776884,230.98,230.88,1.5073]
["bitfinex","SOLUSD",1733731863956,20.0,230.95,230.88,1.5073]
["bitfinex","SOLUSD",1733731864163,1.87313403,231.03,230.89,0.64953287]
["bitfinex","SOLUSD",1733731864382,20.0,230.99,230.89,0.64953287]
["bitfinex","SOLUSD",1733731866360,20.0,230.99,230.88,1.5073]
["bitfinex","SOLUSD",1733731867457,23.776884,231.02,230.93,13.51374289]
["bitfinex","SOLUSD",1733731867769,3.39432046,231.08,230.94,14.16311202]
["bitfinex","SOLUSD",1733731868663,4.2766,231.14,230.98,13.51374289]
["bitfinex","SOLUSD",1733731868885,4.2766,231.14,230.99,0.64917653]
["bitfinex","SOLUSD",1733731870068,20.0,231.12,230.99,0.64917653]
["bitfinex","SOLUSD",1733731870469,20.0,231.12,231.0,13.51374289]
["bitfinex","SOLUSD",1733731870773,4.2766,231.14,231.01,14.16284691]
["bitfinex","SOLUSD",1733731870774,1.5434,231.14,231.01,14.16284691]
["bitfinex","SOLUSD",1733731871361,1.5434,231.14,231.01,0.64910402]
["bitfinex","SOLUSD",1733731871559,23.776884,231.13,230.97,7.5162]
["bitfinex","SOLUSD",1733731871773,23.776884,231.13,230.98,0.64922755]
["bitfinex","SOLUSD",1733731871977,23.776884,231.13,230.99,13.51374289]
["bitfinex","SOLUSD",1733731872193,20.0,231.1,231.0,0.64914319]
["bitfinex","SOLUSD",1733731872895,20.0,231.1,231.01,13.51374289]
["bitfinex","SOLUSD",1733731873096,20.0,231.1,231.02,0.6491242]
["bitfinex","SOLUSD",1733731874083,23.776884,231.05,230.93,0.64912829]
["bitfinex","SOLUSD",1733731874272,20.0,231.02,230.93,0.64912829]
["bitfinex","SOLUSD",1733731875380,20.0,231.02,230.92,0.64938824]
["bitfinex","SOLUSD",1733731877395,20.0,231.02,230.91,7.7869]
["bitfinex","SOLUSD",1733731877799,20.0,230.98,230.91,7.7869]
["bitfinex","SOLUSD",1733731877984,20.0,230.98,230.91,6.1358]
["bitfinex","SOLUSD",1733731878399,20.0,230.98,230.91,6.78519413]
["bitfinex","SOLUSD",1733731879077,20.0,230.98,230.88,0.6494323]
["bitfinex","SOLUSD",1733731879694,20.0,230.98,230.88,14.16317519]
["bitfinex","SOLUSD",1733731880604,20.0,230.98,230.89,13.51374289]
["bitfinex","SOLUSD",1733731880776,20.0,230.98,230.9,0.64942603]
["bitfinex","SOLUSD",1733731883292,20.0,230.98,230.9,14.16316892]
["bitfinex","SOLUSD",1733731883487,20.0,231.0,230.91,13.51374289]
["bitfinex","SOLUSD",1733731883810,20.0,231.0,230.92,0.64936849]
["bitfinex","SOLUSD",1733731885778,20.0,231.0,230.9,0.64937774]
["bitfinex","SOLUSD",1733731886017,20.0,231.0,230.88,0.64943938]
["bitfinex","SOLUSD",1733731886198,20.0,231.0,230.88,14.16318227]
["bitfinex","SOLUSD",1733731886401,20.0,231.0,230.89,13.51374289]
["bitfinex","SOLUSD",1733731886699,20.0,231.0,230.9,0.64939614]
["bitfinex","SOLUSD",1733731887416,20.0,231.0,230.9,14.16313903]
["bitfinex","SOLUSD",1733731888521,1.5046,231.04,230.93,13.51374289]
["bitfinex","SOLUSD",1733731888827,4.2851,231.09,230.96,13.51374289]
["bitfinex","SOLUSD",1733731889114,1.5519,231.09,230.97,0.6491975]
["bitfinex","SOLUSD",1733731890511,20.0,231.05,230.93,13.51374289]
["bitfinex","SOLUSD",1733731890715,20.0,231.05,230.94,0.64927651]
["bitfinex","SOLUSD",1733731890884,20.0,231.05,230.94,14.1630194]
["bitfinex","SOLUSD",1733731892097,20.0,231.01,230.9,13.51374289]
["bitfinex","SOLUSD",1733731892313,20.0,231.01,230.91,0.6493588]
["bitfinex","SOLUSD",1733731893242,20.0,231.01,230.92,0.64937667]
["bitfinex","SOLUSD",1733731893743,20.0,231.01,230.89,0.64940212]
["bitfinex","SOLUSD",1733731893911,20.0,230.97,230.86,8.42690212]
["bitfinex","SOLUSD",1733731895310,20.0,230.97,230.86,21.94064501]
["bitfinex","SOLUSD",1733731896135,25.349684,231.0,230.81,8.91830779]
["bitfinex","SOLUSD",1733731896136,20.0,230.93,230.81,8.91830779]
["bitfinex","SOLUSD",1733731896538,20.0,230.89,230.81,0.64950779]
["bitfinex","SOLUSD",1733731896709,20.0,230.89,230.79,0.64970885]
["bitfinex","SOLUSD",1733731898145,1.5728,231.0,230.84,13.51374289]
["bitfinex","SOLUSD",1733731898467,23.776884,230.99,230.85,14.16330195]
["bitfinex","SOLUSD",1733731899510,1.5728,231.0,230.86,13.51374289]
["bitfinex","SOLUSD",1733731899730,1.5728,231.0,230.87,0.6494939]
["bitfinex","SOLUSD",1733731899927,3.43550124,231.0,230.87,0.6494939]
["bitfinex","SOLUSD",1733731900259,1.5728,231.0,230.87,0.6494939]
["bitfinex","SOLUSD",1733731900633,20.0,230.96,230.84,13.51374289]
["bitfinex","SOLUSD",1733731901052,20.0,230.96,230.85,0.64955535]
["bitfinex","SOLUSD",1733731901364,20.0,230.96,230.85,14.16329824]
["bitfinex","SOLUSD",1733731903241,20.0,230.96,230.86,13.51374289]
["bitfinex","SOLUSD",1733731903441,20.0,230.96,230.87,0.64952024]
["bitfinex","SOLUSD",1733731904162,20.0,230.96,230.87,14.16326313]
["bitfinex","SOLUSD",1733731904329,20.0,230.96,230.88,13.51374289]
["bitfinex","SOLUSD",1733731904535,20.0,230.96,230.89,0.64945636]
["bitfinex","SOLUSD",1733731905148,23.776884,230.99,230.89,0.64945636]
["bitfinex","SOLUSD",1733731905455,1.5728,231.0,230.89,0.64945636]
["bitfinex","SOLUSD",1733731906159,1.5728,231.0,230.91,13.51374289]
["bitfinex","SOLUSD",1733731906337,2.7332,231.04,230.92,0.6493249]
["bitfinex","SOLUSD",1733731907659,22.7332,231.04,230.92,0.6493249]
["bitfinex","SOLUSD",1733731908028,1.5198,231.05,230.92,14.16306779]
["bitfinex","SOLUSD",1733731908224,23.776884,231.04,230.92,14.16306779]
["bitfinex","SOLUSD",1733731908460,20.0,231.01,230.92,14.16306779]
["bitfinex","SOLUSD",1733731908659,20.0,231.01,230.92,0.6493249]
["bitfinex","SOLUSD",1733731909133,20.0,231.01,230.88,13.51374289]
["bitfinex","SOLUSD",1733731909638,20.0,231.01,230.89,0.64944851]
["bitfinex","SOLUSD",1733731911057,20.0,231.01,230.88,0.64943773]
["bitfinex","SOLUSD",1733731911459,20.0,230.97,230.86,21.20344289]
["bitfinex","SOLUSD",1733731913169,20.0,230.97,230.87,0.64947731]
["bitfinex","SOLUSD",1733731913528,20.0,230.97,230.88,13.51374289]
["bitfinex","SOLUSD",1733731913726,20.0,230.97,230.89,0.64942829]
["bitfinex","SOLUSD",1733731914054,20.0,230.97,230.87,0.64944039]
["bitfinex","SOLUSD",1733731914235,20.0,230.97,230.88,13.51374289]
["bitfinex","SOLUSD",1733731914560,20.0,231.01,230.9,13.51374289]
["bitfinex","SOLUSD",1733731914736,20.0,231.01,230.91,14.16313018]
["bitfinex","SOLUSD",1733731915639,20.0,231.01,230.91,0.64938729]
["bitfinex","SOLUSD",1733731915937,20.0,231.01,230.9,0.64938012]
["bitfinex","SOLUSD",1733731916454,23.776884,231.0,230.87,14.16311379]
["bitfinex","SOLUSD",1733731916635,20.0,230.97,230.87,0.6493709]
["bitfinex","SOLUSD",1733731916964,20.0,230.93,230.82,14.16321356]
["bitfinex","SOLUSD",1733731917263,20.0,230.93,230.82,0.64947067]
["bitfinex","SOLUSD",1733731918131,20.0,230.93,230.82,14.16321356]
["bitfinex","SOLUSD",1733731918759,20.0,230.93,230.82,0.64947067]
["bitfinex","SOLUSD",1733731918965,20.0,230.93,230.82,14.16321356]
["bitfinex","SOLUSD",1733731920461,20.0,230.93,230.83,13.51374289]
["bitfinex","SOLUSD",1733731921137,20.0,230.93,230.82,14.16321356]
["bitfinex","SOLUSD",1733731922247,20.0,230.93,230.83,13.51374289]
["bitfinex","SOLUSD",1733731922449,20.0,230.93,230.84,0.64959062]
["bitfinex","SOLUSD",1733731923966,20.0,230.93,230.81,20.21482307]
["bitfinex","SOLUSD",1733731924341,20.0,230.93,230.82,13.51374289]
["bitfinex","SOLUSD",1733731924543,20.0,230.93,230.83,0.64958179]
["bitfinex","SOLUSD",1733731924762,20.0,230.93,230.83,14.16332468]
["bitfinex","SOLUSD",1733731926179,20.0,230.93,230.83,0.64958179]
["bitfinex","SOLUSD",1733731927668,20.0,230.93,230.83,14.16332468]
["bitfinex","SOLUSD",1733731928667,20.0,230.93,230.84,13.51374289]
["bitfinex","SOLUSD",1733731928979,1.584,230.95,230.85,14.16328278]
["bitfinex","SOLUSD",1733731929477,1.584,230.95,230.87,13.51374289]
["bitfinex","SOLUSD",1733731929679,1.584,230.95,230.88,0.64944602]
["bitfinex","SOLUSD",1733731930578,1.584,230.95,230.85,13.51374289]
["bitfinex","SOLUSD",1733731930753,1.584,230.95,230.82,14.16320913]
["bitfinex","SOLUSD",1733731930957,23.776884,230.94,230.82,0.64946624]
["bitfinex","SOLUSD",1733731931169,20.0,230.91,230.77,13.51374289]
["bitfinex","SOLUSD",1733731931470,1.584,230.95,230.75,21.78862355]
["bitfinex","SOLUSD",1733731931471,20.0,230.87,230.75,21.78862355]
["bitfinex","SOLUSD",1733731931670,20.0,230.87,230.75,0.75338066]
["bitfinex","SOLUSD",1733731932472,20.0,230.87,230.75,0.103714]
["bitfinex","SOLUSD",1733731933449,20.0,230.87,230.75,0.75353657]
["bitfinex","SOLUSD",1733731933858,20.0,230.87,230.75,14.26727946]
["bitfinex","SOLUSD",1733731934055,20.0,230.87,230.75,0.75353657]
["bitfinex","SOLUSD",1733731934258,20.0,230.83,230.75,0.103714]
["bitfinex","SOLUSD",1733731935274,1.6318,230.85,230.75,0.103714]
["bitfinex","SOLUSD",1733731935487,20.0,230.81,230.75,0.103714]
["bitfinex","SOLUSD",1733731938660,23.776884,230.8,230.75,0.103714]
["bitfinex","SOLUSD",1733731938860,20.0,230.77,230.75,0.103714]
["bitfinex","SOLUSD",1733731941289,25.366784,230.76,230.75,0.103714]
["bitfinex","SOLUSD",1733731941786,20.0,230.73,230.59,19.70824289]
["bitfinex","SOLUSD",1733731941997,20.0,230.73,230.59,6.1945]
["bitfinex","SOLUSD",1733731942163,20.0,230.73,230.57,13.51374289]
["bitfinex","SOLUSD",1733731942494,20.0,230.73,230.56,13.51374289]
["bitfinex","SOLUSD",1733731942495,20.0,230.69,230.56,13.51374289]
["bitfinex","SOLUSD",1733731942865,20.0,230.69,230.53,7.04998346]
["bitfinex","SOLUSD",1733731942866,23.776884,230.68,230.53,20.56372635]
["bitfinex","SOLUSD",1733731943082,23.776884,230.68,230.54,13.51374289]
["bitfinex","SOLUSD",1733731943083,20.0,230.65,230.54,13.51374289]
["bitfinex","SOLUSD",1733731944001,20.0,230.65,230.53,20.56372635]
["bitfinex","SOLUSD",1733731944194,20.0,230.65,230.54,13.51374289]
["bitfinex","SOLUSD",1733731944601,20.0,230.65,230.53,20.56372635]
["bitfinex","SOLUSD",1733731945303,20.0,230.65,230.53,14.16402635]
["bitfinex","SOLUSD",1733731945499,20.0,230.65,230.54,13.51374289]
["bitfinex","SOLUSD",1733731945863,20.0,230.65,230.56,13.51374289]
["bitfinex","SOLUSD",1733731946761,20.0,230.65,230.54,13.51374289]
["bitfinex","SOLUSD",1733731946993,20.0,230.65,230.55,0.65043712]
["bitfinex","SOLUSD",1733731947595,20.0,230.65,230.53,13.51374289]
["bitfinex","SOLUSD",1733731947892,20.0,230.65,230.54,14.16421642]
["bitfinex","SOLUSD",1733731948065,20.0,230.65,230.54,0.65047353]
["bitfinex","SOLUSD",1733731948266,20.0,230.65,230.53,13.51374289]
["bitfinex","SOLUSD",1733731948466,20.0,230.65,230.54,14.16422238]
["bitfinex","SOLUSD",1733731948674,1.6318,230.66,230.59,13.51374289]
["bitfinex","SOLUSD",1733731949375,1.6318,230.66,230.58,13.51374289]
["bitfinex","SOLUSD",1733731949597,1.6318,230.66,230.57,13.51374289]
["bitfinex","SOLUSD",1733731950299,1.6318,230.66,230.56,13.51374289]
["bitfinex","SOLUSD",1733731950792,1.6318,230.66,230.55,0.65040233]
["bitfinex","SOLUSD",1733731951677,1.6318,230.66,230.56,13.51374289]
["bitfinex","SOLUSD",1733731952093,1.5997,230.71,230.58,13.51374289]
["bitfinex","SOLUSD",1733731952296,21.5997,230.71,230.6,13.51374289]
["bitfinex","SOLUSD",1733731952798,21.5997,230.71,230.59,13.51374289]
["bitfinex","SOLUSD",1733731954282,21.5997,230.71,230.58,13.51374289]
["bitfinex","SOLUSD",1733731954500,21.5997,230.71,230.57,13.51374289]
["bitfinex","SOLUSD",1733731954800,21.5997,230.71,230.56,14.16406527]
["bitfinex","SOLUSD",1733731956517,21.5997,230.71,230.57,13.51374289]
["bitfinex","SOLUSD",1733731957573,21.5997,230.71,230.58,13.51374289]
["bitfinex","SOLUSD",1733731957771,21.5997,230.71,230.59,13.51374289]
["bitfinex","SOLUSD",1733731959505,21.5997,230.71,230.55,1.5598]
["bitfinex","SOLUSD",1733731959506,21.5997,230.71,230.61,13.51374289]
["bitfinex","SOLUSD",1733731959689,1.5997,230.71,230.61,13.51374289]
["bitfinex","SOLUSD",1733731960091,1.5997,230.71,230.6,14.1640678]
["bitfinex","SOLUSD",1733731961294,1.5997,230.71,230.6,0.65032491]
["bitfinex","SOLUSD",1733731962995,2.7332,230.74,230.63,13.51374289]
["bitfinex","SOLUSD",1733731963196,1.556,230.76,230.64,14.16389134]
["bitfinex","SOLUSD",1733731964117,1.83362946,230.81,230.69,13.51374289]
["bitfinex","SOLUSD",1733731964422,1.6032,230.82,230.7,14.16374815]
["bitfinex","SOLUSD",1733731964708,1.6032,230.82,230.7,0.65000526]
["bitfinex","SOLUSD",1733731966206,1.6032,230.82,230.71,13.51374289]
["bitfinex","SOLUSD",1733731966408,1.6032,230.82,230.72,14.16365802]
["bitfinex","SOLUSD",1733731967090,1.6032,230.82,230.72,0.64991513]
["bitfinex","SOLUSD",1733731968128,1.6032,230.82,230.69,13.51374289]
["bitfinex","SOLUSD",1733731969528,20.0,230.78,230.67,6.5119]
["bitfinex","SOLUSD",1733731969738,20.0,230.78,230.64,2.25039788]
["bitfinex","SOLUSD",1733731969739,20.0,230.78,230.64,15.11414289]
["bitfinex","SOLUSD",1733731969914,20.0,230.78,230.61,7.23588527]
["bitfinex","SOLUSD",1733731969915,20.0,230.78,230.62,13.51374289]
["bitfinex","SOLUSD",1733731970227,20.0,230.78,230.61,20.74962816]
["bitfinex","SOLUSD",1733731970417,20.0,230.74,230.59,15.08844289]
["bitfinex","SOLUSD",1733731970724,1.6318,230.73,230.59,15.08844289]
["bitfinex","SOLUSD",1733731971834,1.6318,230.73,230.61,13.51374289]
["bitfinex","SOLUSD",1733731971999,1.6318,230.73,230.63,13.51374289]
["bitfinex","SOLUSD",1733731974721,1.6318,230.73,230.62,14.16388932]
["bitfinex","SOLUSD",1733731975128,1.6318,230.73,230.63,13.51374289]
["bitfinex","SOLUSD",1733731975596,1.6318,230.73,230.62,13.51374289]
["bitfinex","SOLUSD",1733731976230,1.6318,230.73,230.61,14.16395575]
["bitfinex","SOLUSD",1733731977133,1.6318,230.73,230.62,13.51374289]
["bitfinex","SOLUSD",1733731978831,1.6318,230.73,230.61,13.51374289]
["bitfinex","SOLUSD",1733731979030,1.6318,230.73,230.62,13.51374289]
["bitfinex","SOLUSD",1733731980632,1.6318,230.73,230.61,14.16398849]
["bitfinex","SOLUSD",1733731981305,1.6318,230.73,230.62,13.51374289]
["bitfinex","SOLUSD",1733731982140,1.6318,230.73,230.61,13.51374289]
["bitfinex","SOLUSD",1733731982734,1.6318,230.73,230.62,13.51374289]
["bitfinex","SOLUSD",1733731983033,1.6318,230.73,230.61,13.51374289]
["bitfinex","SOLUSD",1733731983342,1.6318,230.73,230.56,6.2149]
["bitfinex","SOLUSD",1733731983343,1.6318,230.73,230.64,13.51374289]
["bitfinex","SOLUSD",1733731983644,1.6318,230.73,230.66,13.51374289]
["bitfinex","SOLUSD",1733731983933,1.6318,230.73,230.65,13.51374289]
["bitfinex","SOLUSD",1733731984633,1.6318,230.73,230.65,14.16386504]
["bitfinex","SOLUSD",1733731984805,1.6318,230.73,230.65,13.51374289]
["bitfinex","SOLUSD",1733731985013,1.6294,230.78,230.66,14.16386154]
["bitfinex","SOLUSD",1733731985311,1.6294,230.78,230.7,13.51374289]
["bitfinex","SOLUSD",1733731986339,4.32,230.86,230.72,13.51374289]
["bitfinex","SOLUSD",1733731986507,4.32,230.86,230.73,14.16367716]
["bitfinex","SOLUSD",1733731986703,4.32,230.86,230.73,0.64993427]
["bitfinex","SOLUSD",1733731987013,4.32,230.86,230.73,0.64992245]
["bitfinex","SOLUSD",1733731987714,4.32,230.86,230.71,13.51374289]
["bitfinex","SOLUSD",1733731988236,4.32,230.86,230.72,0.64992226]
["bitfinex","SOLUSD",1733731988446,4.32,230.86,230.72,14.16366515]
["bitfinex","SOLUSD",1733731989137,20.0,230.85,230.72,14.16366515]
["bitfinex","SOLUSD",1733731989518,4.32,230.86,230.73,13.51374289]
["bitfinex","SOLUSD",1733731989723,1.5868,230.86,230.77,13.51374289]
["bitfinex","SOLUSD",1733731989923,1.5868,230.86,230.78,0.64976441]
["bitfinex","SOLUSD",1733731990127,2.7332,230.91,230.79,13.51374289]
["bitfinex","SOLUSD",1733731990437,2.7332,230.91,230.81,13.51374289]
["bitfinex","SOLUSD",1733731990622,2.7332,230.91,230.82,0.64965401]
["bitfinex","SOLUSD",1733731990944,1.5114,230.92,230.82,0.64965401]
["bitfinex","SOLUSD",1733731992030,1.5114,230.92,230.82,14.1633969]
["bitfinex","SOLUSD",1733731992340,2.7332,230.97,230.85,13.51374289]
["bitfinex","SOLUSD",1733731992508,2.7332,230.97,230.77,10.0]
["bitfinex","SOLUSD",1733731992509,1.5021,230.98,230.87,13.51374289]
["bitfinex","SOLUSD",1733731992714,1.5021,230.98,230.88,14.16323005]
["bitfinex","SOLUSD",1733731992931,1.5021,230.98,230.9,13.51374289]
["bitfinex","SOLUSD",1733731993142,4.2948,231.03,230.91,14.16312595]
["bitfinex","SOLUSD",1733731993328,4.2948,231.03,230.93,13.51374289]
["bitfinex","SOLUSD",1733731993555,4.2948,231.03,230.94,0.64938527]
["bitfinex","SOLUSD",1733731993724,1.5616,231.03,230.94,0.64938527]
["bitfinex","SOLUSD",1733731994021,1.5616,231.03,230.94,14.16312816]
["bitfinex","SOLUSD",1733731994232,1.5616,231.03,230.94,0.64938527]
["bitfinex","SOLUSD",1733731994425,1.5616,231.03,230.94,14.16312816]
["bitfinex","SOLUSD",1733731995015,1.5616,231.03,230.94,0.64938527]
["bitfinex","SOLUSD",1733731995221,1.5616,231.03,230.86,11.3585]
["bitfinex","SOLUSD",1733731995222,1.5616,231.03,230.9,13.51374289]
["bitfinex","SOLUSD",1733731995425,1.5616,231.03,230.89,13.51374289]
["bitfinex","SOLUSD",1733731995733,1.5616,231.03,230.9,13.51374289]
["bitfinex","SOLUSD",1733731995930,1.5616,231.03,230.91,0.64938757]
["bitfinex","SOLUSD",1733731996150,1.5616,231.03,230.91,14.16313046]
["bitfinex","SOLUSD",1733731996448,1.5616,231.03,230.92,13.51374289]
["bitfinex","SOLUSD",1733731997355,1.5616,231.03,230.93,0.64935526]
["bitfinex","SOLUSD",1733731998435,1.5616,231.03,230.89,13.51374289]
["bitfinex","SOLUSD",1733731999354,1.5616,231.03,230.92,13.51374289]
["bitfinex","SOLUSD",1733731999524,1.5616,231.03,230.86,6.3585]
["bitfinex","SOLUSD",1733731999525,1.5616,231.03,230.95,13.51374289]
["bitfinex","SOLUSD",1733731999725,20.0,231.07,230.95,13.51374289]
["bitfinex","SOLUSD",1733732000141,1.5096,231.08,230.98,13.51374289]
["bitfinex","SOLUSD",1733732000441,1.5096,231.08,230.99,14.16294685]
["bitfinex","SOLUSD",1733732000757,1.5096,231.13,230.99,14.16294685]
["bitfinex","SOLUSD",1733732001655,1.5096,231.13,231.0,13.51374289]
["bitfinex","SOLUSD",1733732001843,1.5096,231.13,231.04,13.51374289]
["bitfinex","SOLUSD",1733732002349,1.80255298,231.15,231.04,13.51374289]
["bitfinex","SOLUSD",1733732002350,1.80255298,231.15,231.05,0.64902042]
["bitfinex","SOLUSD",1733732002717,4.2893,231.19,231.05,0.64902042]
["bitfinex","SOLUSD",1733732003329,24.2893,231.19,231.05,0.64902042]
["bitfinex","SOLUSD",1733732003542,24.2893,231.19,231.04,13.51374289]
["bitfinex","SOLUSD",1733732003722,24.2893,231.19,230.98,14.16275821]
["bitfinex","SOLUSD",1733732003723,23.776884,231.14,230.98,14.16275821]
["bitfinex","SOLUSD",1733732004049,20.0,231.11,230.98,14.16275821]
["bitfinex","SOLUSD",1733732005349,20.0,231.07,230.97,6.0158]
["bitfinex","SOLUSD",1733732005931,20.0,231.18,230.97,19.52954289]
["bitfinex","SOLUSD",1733732006147,20.0,231.1,230.97,19.52954289]
["bitfinex","SOLUSD",1733732006459,20.0,231.1,231.0,13.51374289]
["bitfinex","SOLUSD",1733732006625,20.0,231.16,231.02,13.51374289]
["bitfinex","SOLUSD",1733732006955,20.0,231.16,231.01,0.64910285]
["bitfinex","SOLUSD",1733732006956,6.0967115,231.19,231.04,13.51374289]
["bitfinex","SOLUSD",1733732007761,4.2893,231.19,231.05,13.51374289]
["bitfinex","SOLUSD",1733732008060,4.2893,231.19,231.04,13.51374289]
["bitfinex","SOLUSD",1733732008660,24.2893,231.19,231.04,13.51374289]
["bitfinex","SOLUSD",1733732008841,24.2893,231.19,231.06,13.51374289]
["bitfinex","SOLUSD",1733732009041,4.2893,231.19,231.07,14.16273145]
["bitfinex","SOLUSD",1733732009354,4.2893,231.19,231.08,13.51374289]
["bitfinex","SOLUSD",1733732009530,4.2893,231.19,231.09,13.51374289]
["bitfinex","SOLUSD",1733732010046,1.5561,231.19,231.1,14.16263395]
["bitfinex","SOLUSD",1733732010425,1.5561,231.19,231.11,13.51374289]
["bitfinex","SOLUSD",1733732010629,3.88928076,231.27,231.16,13.51374289]
["bitfinex","SOLUSD",1733732010936,2.7332,231.29,231.18,13.51374289]
["bitfinex","SOLUSD",1733732011334,1.6141,231.37,231.22,13.51374289]
["bitfinex","SOLUSD",1733732011549,3.43440875,231.37,231.22,13.51374289]
["bitfinex","SOLUSD",1733732011756,3.43440875,231.37,231.23,13.51374289]
["bitfinex","SOLUSD",1733732012128,3.434409,231.42,231.26,13.51374289]
["bitfinex","SOLUSD",1733732012432,1.78520189,231.43,231.28,13.51374289]
["bitfinex","SOLUSD",1733732012633,1.78520189,231.43,231.24,6.531]
["bitfinex","SOLUSD",1733732012634,1.78520189,231.43,231.3,13.51374289]
["bitfinex","SOLUSD",1733732013053,4.2642,231.45,231.3,13.51374289]
["bitfinex","SOLUSD",1733732013247,4.2642,231.45,231.29,22.18819502]
["bitfinex","SOLUSD",1733732013477,4.2642,231.45,231.29,21.53981191]
["bitfinex","SOLUSD",1733732014529,20.0,231.44,231.29,21.53981191]
["bitfinex","SOLUSD",1733732014951,20.0,231.44,231.24,21.53981191]
["bitfinex","SOLUSD",1733732015169,25.0,231.44,231.22,23.06981191]
["bitfinex","SOLUSD",1733732015369,20.0,231.42,231.22,21.53981191]
["bitfinex","SOLUSD",1733732015533,20.0,231.41,231.2,21.53981191]
["bitfinex","SOLUSD",1733732015739,20.0,231.4,231.19,22.18834491]
["bitfinex","SOLUSD",1733732015934,20.0,231.4,231.21,21.53981191]
["bitfinex","SOLUSD",1733732016163,20.0,231.4,231.22,21.53981191]
["bitfinex","SOLUSD",1733732016341,23.88928076,231.42,231.23,22.18832286]
["bitfinex","SOLUSD",1733732016540,23.88928076,231.42,231.25,21.53981191]
["bitfinex","SOLUSD",1733732016735,20.0,231.41,231.27,21.53981191]
["bitfinex","SOLUSD",1733732016961,4.2642,231.45,231.29,21.53981191]
["bitfinex","SOLUSD",1733732017264,4.2642,231.45,231.32,21.53981191]
["bitfinex","SOLUSD",1733732017466,4.2642,231.45,231.31,21.53981191]
["bitfinex","SOLUSD",1733732017641,4.2642,231.45,231.3,21.53981191]
["bitfinex","SOLUSD",1733732018466,4.2642,231.45,231.31,21.53981191]
["bitfinex","SOLUSD",1733732019562,4.2642,231.45,231.29,21.53981191]
["bitfinex","SOLUSD",1733732019973,4.2642,231.45,231.31,21.53981191]
["bitfinex","SOLUSD",1733732020443,4.2642,231.45,231.3,21.53981191]
["bitfinex","SOLUSD",1733732020639,4.2642,231.45,231.28,21.53981191]
["bitfinex","SOLUSD",1733732020969,4.2642,231.45,231.3,21.53981191]
["bitfinex","SOLUSD",1733732021149,4.2642,231.45,231.31,22.18810476]
["bitfinex","SOLUSD",1733732021350,4.2642,231.45,231.32,21.53981191]
["bitfinex","SOLUSD",1733732022148,4.2642,231.45,231.32,22.18798697]
["bitfinex","SOLUSD",1733732025783,1.531,231.45,231.32,45.96487097]
["bitfinex","SOLUSD",1733732026071,1.79713303,231.5,231.32,45.96487097]
["bitfinex","SOLUSD",1733732026072,23.776884,231.5,231.4,21.53981191]
["bitfinex","SOLUSD",1733732026272,4.2814,231.51,231.42,21.53981191]
["bitfinex","SOLUSD",1733732026473,4.2814,231.51,231.36,41.53981191]
["bitfinex","SOLUSD",1733732026474,1.5482,231.51,231.44,21.53981191]
["bitfinex","SOLUSD",1733732027989,4.8366605,231.56,231.48,21.53981191]
["bitfinex","SOLUSD",1733732028152,2.1034605,231.56,231.49,21.53981191]
["bitfinex","SOLUSD",1733732028352,0.5199605,231.56,231.49,21.53981191]
["bitfinex","SOLUSD",1733732028663,0.5199605,231.56,231.45,0.64792165]
["bitfinex","SOLUSD",1733732028664,0.5199605,231.56,231.51,21.53981191]
["bitfinex","SOLUSD",1733732028860,0.5199605,231.56,231.5,21.53981191]
["bitfinex","SOLUSD",1733732029373,0.5199605,231.56,231.51,21.53981191]
["bitfinex","SOLUSD",1733732029858,0.5199605,231.56,231.52,21.53981191]
["bitfinex","SOLUSD",1733732030065,0.5199605,231.56,231.49,21.53981191]
["bitfinex","SOLUSD",1733732030284,0.5199605,231.56,231.48,21.53981191]
["bitfinex","SOLUSD",1733732030580,0.5199605,231.56,231.45,21.53981191]
["bitfinex","SOLUSD",1733732031783,0.5199605,231.56,231.47,21.53981191]
["bitfinex","SOLUSD",1733732032084,0.5199605,231.56,231.48,21.53981191]
["bitfinex","SOLUSD",1733732032247,0.5199605,231.56,231.49,21.53981191]
["bitfinex","SOLUSD",1733732032450,0.5199605,231.56,231.5,21.53981191]
["bitfinex","SOLUSD",1733732032754,0.5199605,231.56,231.46,21.53981191]
["bitfinex","SOLUSD",1733732032954,0.5199605,231.56,231.44,21.53981191]
["bitfinex","SOLUSD",1733732033153,0.5199605,231.56,231.43,21.53981191]
["bitfinex","SOLUSD",1733732033551,0.5199605,231.56,231.44,21.53981191]
["bitfinex","SOLUSD",1733732033770,0.5199605,231.56,231.43,21.53981191]
["bitfinex","SOLUSD",1733732034476,0.5199605,231.56,231.41,6.0025]
["bitfinex","SOLUSD",1733732034477,0.5199605,231.56,231.45,21.53981191]
["bitfinex","SOLUSD",1733732034683,0.5199605,231.56,231.47,21.53981191]
["bitfinex","SOLUSD",1733732034888,0.5199605,231.56,231.5,21.53981191]
["bitfinex","SOLUSD",1733732035178,0.5199605,231.56,231.49,21.53981191]
["bitfinex","SOLUSD",1733732035585,0.5199605,231.56,231.5,21.53981191]
["bitfinex","SOLUSD",1733732035786,0.5199605,231.56,231.49,21.53981191]
["bitfinex","SOLUSD",1733732036090,0.5199605,231.56,231.5,21.53981191]
["bitfinex","SOLUSD",1733732036253,0.5199605,231.56,231.51,21.53981191]
["bitfinex","SOLUSD",1733732036683,0.5199605,231.56,231.5,21.53981191]
["bitfinex","SOLUSD",1733732037056,0.5199605,231.56,231.52,21.53981191]
["bitfinex","SOLUSD",1733732038258,0.5199605,231.56,231.48,21.53981191]
["bitfinex","SOLUSD",1733732039177,0.5199605,231.56,231.47,13.44327227]
["bitfinex","SOLUSD",1733732039588,0.5199605,231.56,231.41,6.0025]
["bitfinex","SOLUSD",1733732039762,20.0,231.51,231.4,1.6393]
["bitfinex","SOLUSD",1733732040457,20.0,231.51,231.41,13.44327227]
["bitfinex","SOLUSD",1733732040658,20.0,231.55,231.44,13.44327227]
["bitfinex","SOLUSD",1733732040988,20.0,231.55,231.46,13.44327227]
["bitfinex","SOLUSD",1733732041362,0.5199605,231.56,231.46,13.44327227]
["bitfinex","SOLUSD",1733732041560,0.5199605,231.56,231.47,13.44327227]
["bitfinex","SOLUSD",1733732042159,0.5199605,231.56,231.48,13.44327227]
["bitfinex","SOLUSD",1733732042586,0.5199605,231.56,231.52,13.44327227]
["bitfinex","SOLUSD",1733732042764,0.5199605,231.56,231.51,13.44327227]
["bitfinex","SOLUSD",1733732043187,0.5199605,231.56,231.51,21.50026554]
["bitfinex","SOLUSD",1733732043598,0.5199605,231.56,231.53,21.50026554]
["bitfinex","SOLUSD",1733732043801,0.5199605,231.56,231.52,21.50026554]
["bitfinex","SOLUSD",1733732043975,0.5199605,231.56,231.53,21.50026554]
["bitfinex","SOLUSD",1733732044173,0.5199605,231.56,231.52,21.50026554]
["bitfinex","SOLUSD",1733732044384,0.5199605,231.56,231.54,21.50026554]
["bitfinex","SOLUSD",1733732044591,0.5199605,231.56,231.55,22.14788376]
["bitfinex","SOLUSD",1733732046414,0.5199605,231.56,231.54,21.50026554]
["bitfinex","SOLUSD",1733732047494,0.5199605,231.56,231.55,21.50026554]
["bitfinex","SOLUSD",1733732047693,0.5199605,231.56,231.55,22.1478662]
["bitfinex","SOLUSD",1733732047903,0.5199605,231.56,231.5,22.14780842]
["bitfinex","SOLUSD",1733732048966,0.5199605,231.56,231.52,21.50026554]
["bitfinex","SOLUSD",1733732049309,0.5199605,231.56,231.5,22.14796568]
["bitfinex","SOLUSD",1733732049474,0.5199605,231.56,231.52,21.50026554]
["bitfinex","SOLUSD",1733732049981,0.5199605,231.56,231.46,20.0]
["bitfinex","SOLUSD",1733732049982,0.5199605,231.56,231.55,21.50026554]
["bitfinex","SOLUSD",1733732050183,0.5199605,231.56,231.55,22.14786594]
["bitfinex","SOLUSD",1733732051100,0.5199605,231.56,231.55,45.92474994]
["bitfinex","SOLUSD",1733732052993,1.5737,231.67,231.55,45.92474994]
["bitfinex","SOLUSD",1733732053195,1.5737,231.67,231.58,21.50026554]
["bitfinex","SOLUSD",1733732053505,1.5737,231.67,231.59,21.50026554]
["bitfinex","SOLUSD",1733732053808,1.5737,231.67,231.56,21.50026554]
["bitfinex","SOLUSD",1733732054005,1.5737,231.67,231.57,21.50026554]
["bitfinex","SOLUSD",1733732054382,1.5737,231.67,231.58,0.6475253]
["bitfinex","SOLUSD",1733732054805,22.7332,231.72,231.59,21.50026554]
["bitfinex","SOLUSD",1733732054806,4.352,231.72,231.59,21.50026554]
["bitfinex","SOLUSD",1733732054977,4.352,231.72,231.6,0.64743811]
["bitfinex","SOLUSD",1733732055891,4.352,231.72,231.6,22.14770365]
["bitfinex","SOLUSD",1733732056597,1.6188,231.72,231.62,21.50026554]
["bitfinex","SOLUSD",1733732056803,1.6188,231.72,231.63,0.64737068]
["bitfinex","SOLUSD",1733732057378,1.6188,231.72,231.63,22.14763622]
["bitfinex","SOLUSD",1733732059374,1.6188,231.72,231.63,0.64737068]
["bitfinex","SOLUSD",1733732060406,1.6188,231.72,231.63,22.14763622]
["bitfinex","SOLUSD",1733732060575,20.0,231.76,231.64,21.50026554]
["bitfinex","SOLUSD",1733732061137,20.0,231.76,231.62,21.50026554]
["bitfinex","SOLUSD",1733732061310,20.0,231.76,231.59,23.776884]
["bitfinex","SOLUSD",1733732061311,20.0,231.76,231.63,22.14760127]
["bitfinex","SOLUSD",1733732061516,20.0,231.76,231.64,21.50026554]
["bitfinex","SOLUSD",1733732062303,20.0,231.76,231.65,0.64728343]
["bitfinex","SOLUSD",1733732062718,20.0,231.76,231.63,21.50026554]
["bitfinex","SOLUSD",1733732063293,20.0,231.76,231.63,13.42404851]
["bitfinex","SOLUSD",1733732063600,20.0,231.76,231.59,23.776884]
["bitfinex","SOLUSD",1733732063601,20.0,231.76,231.64,14.07137448]
["bitfinex","SOLUSD",1733732064122,20.0,231.76,231.64,0.64732597]
["bitfinex","SOLUSD",1733732064418,20.0,231.76,231.66,13.42404851]
["bitfinex","SOLUSD",1733732064720,20.0,231.76,231.66,0.64727601]
["bitfinex","SOLUSD",1733732066106,20.0,231.76,231.65,13.42404851]
["bitfinex","SOLUSD",1733732066287,20.0,231.76,231.67,13.42404851]
["bitfinex","SOLUSD",1733732066484,20.0,231.76,231.66,0.64729923]
["bitfinex","SOLUSD",1733732066485,20.0,231.76,231.66,13.42404851]
["bitfinex","SOLUSD",1733732066690,20.0,231.76,231.67,0.64725715]
["bitfinex","SOLUSD",1733732066901,1.6318,231.77,231.67,0.64725715]
["bitfinex","SOLUSD",1733732067313,1.6318,231.77,231.68,13.42404851]
["bitfinex","SOLUSD",1733732067517,1.6318,231.77,231.69,0.64719131]
["bitfinex","SOLUSD",1733732067688,1.6318,231.77,231.67,13.42404851]
["bitfinex","SOLUSD",1733732068010,1.6318,231.77,231.68,0.64721725]
["bitfinex","SOLUSD",1733732068209,1.6318,231.77,231.72,13.42404851]
["bitfinex","SOLUSD",1733732068387,0.5199605,231.79,231.73,0.64712207]
["bitfinex","SOLUSD",1733732068588,0.5199605,231.79,231.71,13.42404851]
["bitfinex","SOLUSD",1733732068805,0.5199605,231.79,231.72,0.64710185]
["bitfinex","SOLUSD",1733732070096,0.5199605,231.79,231.7,0.647131]
["bitfinex","SOLUSD",1733732070398,0.5199605,231.79,231.7,14.07117951]
["bitfinex","SOLUSD",1733732070597,0.5199605,231.79,231.7,0.647131]
["bitfinex","SOLUSD",1733732071004,0.5199605,231.79,231.68,0.64721231]
["bitfinex","SOLUSD",1733732071223,0.5199605,231.79,231.66,0.64724379]
["bitfinex","SOLUSD",1733732071695,0.5199605,231.79,231.66,14.0712923]
["bitfinex","SOLUSD",1733732071889,20.0,231.74,231.66,0.64724379]
["bitfinex","SOLUSD",1733732072218,20.0,231.74,231.67,0.64732788]
["bitfinex","SOLUSD",1733732072393,20.0,231.74,231.68,13.42404851]
["bitfinex","SOLUSD",1733732072719,20.0,231.78,231.69,14.0712619]
["bitfinex","SOLUSD",1733732073012,20.0,231.78,231.69,0.64721339]
["bitfinex","SOLUSD",1733732073219,0.5199605,231.79,231.69,0.64721339]
["bitfinex","SOLUSD",1733732073720,0.5199605,231.79,231.69,14.0712619]
["bitfinex","SOLUSD",1733732074209,0.5199605,231.79,231.71,13.42404851]
["bitfinex","SOLUSD",1733732074520,0.5199605,231.79,231.72,0.64708655]
["bitfinex","SOLUSD",1733732075016,0.5199605,231.79,231.72,14.07113506]
["bitfinex","SOLUSD",1733732075229,0.5199605,231.79,231.74,13.42404851]
["bitfinex","SOLUSD",1733732075390,0.5199605,231.79,231.75,0.64700288]
["bitfinex","SOLUSD",1733732079115,0.5199605,231.79,231.71,13.42404851]
["bitfinex","SOLUSD",1733732079293,0.5199605,231.79,231.7,0.64702373]
["bitfinex","SOLUSD",1733732079294,0.5199605,231.79,231.7,14.07107224]
["bitfinex","SOLUSD",1733732080134,0.5199605,231.79,231.71,13.42404851]
["bitfinex","SOLUSD",1733732080319,0.5199605,231.79,231.72,0.64706804]
["bitfinex","SOLUSD",1733732080713,0.5199605,231.79,231.72,14.07111655]
["bitfinex","SOLUSD",1733732081106,0.5199605,231.79,231.74,13.42404851]
["bitfinex","SOLUSD",1733732081304,0.5199605,231.79,231.75,0.64698988]
["bitfinex","SOLUSD",1733732082235,0.5199605,231.79,231.75,14.07103839]
["bitfinex","SOLUSD",1733732082428,0.5199605,231.79,231.76,13.42404851]
["bitfinex","SOLUSD",1733732082614,0.5199605,231.79,231.77,0.64692523]
["bitfinex","SOLUSD",1733732084027,0.5199605,231.79,231.74,0.64703877]
["bitfinex","SOLUSD",1733732084833,0.5199605,231.79,231.74,14.07108728]
["bitfinex","SOLUSD",1733732085305,0.5199605,231.79,231.74,0.64703877]
["bitfinex","SOLUSD",1733732086211,0.5199605,231.79,231.75,0.64704532]
["bitfinex","SOLUSD",1733732087123,0.5199605,231.79,231.76,0.64700983]
["bitfinex","SOLUSD",1733732089308,0.5199605,231.79,231.76,14.07105834]
["bitfinex","SOLUSD",1733732089705,0.5199605,231.79,231.76,0.64700983]
["bitfinex","SOLUSD",1733732090219,0.5199605,231.79,231.75,0.64694365]
["bitfinex","SOLUSD",1733732090413,0.5199605,231.79,231.75,14.07099216]
["bitfinex","SOLUSD",1733732090614,0.5199605,231.79,231.75,0.64694365]
["bitfinex","SOLUSD",1733732091160,0.5199605,231.79,231.73,0.64704934]
["bitfinex","SOLUSD",1733732092235,0.5199605,231.79,231.69,0.64709161]
["bitfinex","SOLUSD",1733732092628,0.5199605,231.79,231.69,14.07114012]
["bitfinex","SOLUSD",1733732093507,0.5199605,231.79,231.69,0.64709161]
["bitfinex","SOLUSD",1733732093834,1.5108,231.78,231.66,0.64716804]
["bitfinex","SOLUSD",1733732094000,20.0,231.74,231.66,0.64716804]
["bitfinex","SOLUSD",1733732094202,23.776884,231.73,231.66,0.64716804]
["bitfinex","SOLUSD",1733732094820,23.776884,231.73,231.64,0.64732503]
["bitfinex","SOLUSD",1733732095713,23.776884,231.73,231.63,0.64734235]
["bitfinex","SOLUSD",1733732096740,23.776884,231.73,231.62,14.07141123]
["bitfinex","SOLUSD",1733732097447,23.776884,231.73,231.62,0.64736272]
["bitfinex","SOLUSD",1733732097615,23.776884,231.69,231.6,0.64738114]
["bitfinex","SOLUSD",1733732097825,23.776884,231.67,231.58,0.64745158]
["bitfinex","SOLUSD",1733732100322,20.0,231.64,231.5,0.64753992]
["bitfinex","SOLUSD",1733732100518,23.776884,231.67,231.56,13.42404851]
["bitfinex","SOLUSD",1733732100724,1.5978,231.68,231.59,13.42404851]
["bitfinex","SOLUSD",1733732100945,1.5978,231.68,231.6,0.64741916]
["bitfinex","SOLUSD",1733732101248,1.5978,231.68,231.53,0.64743946]
["bitfinex","SOLUSD",1733732101249,20.0,231.64,231.53,0.64743946]
["bitfinex","SOLUSD",1733732101628,20.0,231.64,231.53,14.07148797]
["bitfinex","SOLUSD",1733732102139,23.776884,231.63,231.53,0.64743946]
["bitfinex","SOLUSD",1733732102343,23.776884,231.63,231.52,0.64764011]
["bitfinex","SOLUSD",1733732102965,20.0,231.64,231.53,13.42404851]
["bitfinex","SOLUSD",1733732103121,20.0,231.64,231.55,13.42404851]
["bitfinex","SOLUSD",1733732103453,23.776884,231.67,231.56,14.0715976]
["bitfinex","SOLUSD",1733732104124,23.776884,231.67,231.53,13.42404851]
["bitfinex","SOLUSD",1733732104323,23.776884,231.67,231.54,0.64758458]
["bitfinex","SOLUSD",1733732104652,23.776884,231.67,231.55,13.42404851]
["bitfinex","SOLUSD",1733732104857,23.776884,231.67,231.56,0.64752043]
["bitfinex","SOLUSD",1733732105728,20.0,231.64,231.56,0.64752043]
["bitfinex","SOLUSD",1733732106160,23.776884,231.63,231.54,0.64759289]
["bitfinex","SOLUSD",1733732106635,20.0,231.64,231.54,0.64759289]
["bitfinex","SOLUSD",1733732106941,23.776884,231.63,231.52,0.64753736]
["bitfinex","SOLUSD",1733732107121,23.776884,231.63,231.49,0.64766718]
["bitfinex","SOLUSD",1733732107122,20.0,231.6,231.49,0.64766718]
["bitfinex","SOLUSD",1733732107551,23.776884,231.59,231.49,0.64766718]
["bitfinex","SOLUSD",1733732109228,20.0,231.56,231.42,22.00320984]
["bitfinex","SOLUSD",1733732109426,23.776884,231.55,231.42,8.57916133]
["bitfinex","SOLUSD",1733732110231,23.776884,231.55,231.43,13.42404851]
["bitfinex","SOLUSD",1733732110557,23.776884,231.55,231.44,14.07188563]
["bitfinex","SOLUSD",1733732110857,23.776884,231.55,231.44,0.64783712]
["bitfinex","SOLUSD",1733732111060,23.776884,231.55,231.42,21.35544851]
["bitfinex","SOLUSD",1733732111061,23.776884,231.55,231.42,6.3524]
["bitfinex","SOLUSD",1733732111452,23.776884,231.55,231.43,0.64796604]
["bitfinex","SOLUSD",1733732111650,20.0,231.52,231.43,0.64796604]
["bitfinex","SOLUSD",1733732111850,20.0,231.52,231.37,1.556]
["bitfinex","SOLUSD",1733732111851,23.776884,231.47,231.38,0.64796184]
["bitfinex","SOLUSD",1733732112031,20.0,231.48,231.38,0.64796184]
["bitfinex","SOLUSD",1733732112233,23.776884,231.47,231.37,1.556]
["bitfinex","SOLUSD",1733732112637,20.0,231.44,231.36,6.71740428]
["bitfinex","SOLUSD",1733732114135,23.776884,231.43,231.33,0.64813845]
["bitfinex","SOLUSD",1733732115425,23.776884,231.43,231.32,1.556]
["bitfinex","SOLUSD",1733732115631,20.0,231.4,231.32,1.556]
["bitfinex","SOLUSD",1733732116838,20.0,231.4,231.33,0.64825136]
["bitfinex","SOLUSD",1733732117159,23.776884,231.43,231.33,0.64825136]
["bitfinex","SOLUSD",1733732118340,1.6318,231.48,231.33,0.64825136]
["bitfinex","SOLUSD",1733732118564,23.776884,231.47,231.34,13.42404851]
["bitfinex","SOLUSD",1733732118864,23.776884,231.47,231.35,0.64810095]
["bitfinex","SOLUSD",1733732119769,1.6275,231.53,231.39,13.42404851]
["bitfinex","SOLUSD",1733732119950,1.6275,231.53,231.4,0.64794914]
["bitfinex","SOLUSD",1733732120266,1.6275,231.53,231.41,6.3931]
["bitfinex","SOLUSD",1733732120433,2.7332,231.58,231.43,13.42404851]
["bitfinex","SOLUSD",1733732120642,3.39167296,231.62,231.45,15.05004851]
["bitfinex","SOLUSD",1733732120860,1.6275,231.62,231.46,0.647791]
["bitfinex","SOLUSD",1733732121247,2.7332,231.65,231.47,13.42404851]
["bitfinex","SOLUSD",1733732121448,1.5356,231.68,231.48,14.07174156]
["bitfinex","SOLUSD",1733732121651,1.5356,231.68,231.45,1.626]
["bitfinex","SOLUSD",1733732121652,5.0,231.67,231.45,1.626]
["bitfinex","SOLUSD",1733732121858,5.0,231.65,231.45,1.626]
["bitfinex","SOLUSD",1733732122062,5.0,231.61,231.41,6.3931]
["bitfinex","SOLUSD",1733732122545,25.0,231.61,231.41,6.3931]
["bitfinex","SOLUSD",1733732122863,23.776884,231.52,231.41,6.3931]
["bitfinex","SOLUSD",1733732123870,25.0,231.63,231.42,0.64793071]
["bitfinex","SOLUSD",1733732124064,20.0,231.59,231.42,0.64793071]
["bitfinex","SOLUSD",1733732124240,23.776884,231.58,231.42,0.64793071]
["bitfinex","SOLUSD",1733732124445,20.0,231.51,231.42,0.64793071]
["bitfinex","SOLUSD",1733732129012,5.0,231.66,231.42,14.07197922]
["bitfinex","SOLUSD",1733732129176,5.0,231.65,231.43,13.42404851]
["bitfinex","SOLUSD",1733732129373,5.0,231.64,231.41,19.81714851]
["bitfinex","SOLUSD",1733732129575,5.0,231.63,231.42,0.64790461]
["bitfinex","SOLUSD",1733732129801,5.0,231.63,231.41,6.3931]
["bitfinex","SOLUSD",1733732130399,20.0,231.57,231.41,6.3931]
["bitfinex","SOLUSD",1733732130573,23.776884,231.52,231.42,0.64798431]
["bitfinex","SOLUSD",1733732131601,20.0,231.59,231.43,13.42404851]
["bitfinex","SOLUSD",1733732131810,23.776884,231.58,231.44,0.64783958]
["bitfinex","SOLUSD",1733732131989,20.0,231.55,231.44,0.64783958]
["bitfinex","SOLUSD",1733732132189,23.776884,231.54,231.44,0.64783958]
["bitfinex","SOLUSD",1733732137904,20.0,231.56,231.46,1.6184]
["bitfinex","SOLUSD",1733732138138,6.5356,231.68,231.5,13.42404851]
["bitfinex","SOLUSD",1733732138139,1.5356,231.68,231.5,13.42404851]
["bitfinex","SOLUSD",1733732138310,1.5356,231.68,231.51,14.07176025]
["bitfinex","SOLUSD",1733732138500,1.5356,231.68,231.53,13.42404851]
["bitfinex","SOLUSD",1733732138711,1.6318,231.73,231.54,2.1796958]
["bitfinex","SOLUSD",1733732138900,5.0,231.72,231.54,1.5321]
["bitfinex","SOLUSD",1733732139110,5.0,231.71,231.54,1.5321]
["bitfinex","SOLUSD",1733732139930,23.776884,231.7,231.54,1.5321]
["bitfinex","SOLUSD",1733732141110,23.776884,231.66,231.54,1.5321]
["bitfinex","SOLUSD",1733732141310,20.0,231.63,231.54,1.5321]
["bitfinex","SOLUSD",1733732141730,23.776884,231.62,231.54,1.5321]
["bitfinex","SOLUSD",1733732144029,23.776884,231.58,231.54,1.5321]
["bitfinex","SOLUSD",1733732144505,20.0,231.55,231.48,7.7888]
["bitfinex","SOLUSD",1733732144831,23.776884,231.54,231.48,7.7888]
["bitfinex","SOLUSD",1733732145213,20.0,231.51,231.48,7.7888]
["bitfinex","SOLUSD",1733732145534,23.776884,231.5,231.48,6.2012]
["bitfinex","SOLUSD",1733732146611,23.776884,231.5,231.43,1.6574]
["bitfinex","SOLUSD",1733732146815,20.0,231.47,231.43,1.6574]
["bitfinex","SOLUSD",1733732147565,23.776884,231.46,231.43,1.6574]
["bitfinex","SOLUSD",1733732147744,23.776884,231.46,231.42,6.114]
["bitfinex","SOLUSD",1733732150141,23.776884,231.46,231.38,1.5491]
["bitfinex","SOLUSD",1733732150318,23.776884,231.42,231.38,1.5491]
["bitfinex","SOLUSD",1733732152136,20.0,231.39,231.37,6.4065]
["bitfinex","SOLUSD",1733732152331,23.776884,231.38,231.32,1.5059]
["bitfinex","SOLUSD",1733732152735,23.776884,231.38,231.31,6.6225]
["bitfinex","SOLUSD",1733732152736,20.0,231.35,231.31,6.6225]
["bitfinex","SOLUSD",1733732153251,20.0,231.43,231.31,6.6225]
["bitfinex","SOLUSD",1733732153451,20.0,231.39,231.31,6.6225]
["bitfinex","SOLUSD",1733732153750,20.0,231.35,231.31,6.6225]
["bitfinex","SOLUSD",1733732160541,23.776884,231.38,231.31,6.6225]
["bitfinex","SOLUSD",1733732161069,20.0,231.35,231.31,6.6225]
["bitfinex","SOLUSD",1733732163364,23.776884,231.38,231.31,6.6225]
["bitfinex","SOLUSD",1733732163565,5.0,231.5,231.31,6.6225]
["bitfinex","SOLUSD",1733732163865,6.5681,231.51,231.31,20.04654851]
["bitfinex","SOLUSD",1733732163866,8.33971324,231.51,231.31,20.04654851]
["bitfinex","SOLUSD",1733732164057,3.33971324,231.51,231.31,20.69477862]
["bitfinex","SOLUSD",1733732164367,1.77161324,231.51,231.35,13.42404851]
["bitfinex","SOLUSD",1733732164533,3.88928076,231.55,231.37,13.42404851]
["bitfinex","SOLUSD",1733732164740,3.88928076,231.55,231.39,6.3774]
["bitfinex","SOLUSD",1733732164936,5.68283129,231.55,231.39,6.3774]
["bitfinex","SOLUSD",1733732165140,1.5899,231.59,231.4,15.65032102]
["bitfinex","SOLUSD",1733732165363,1.5899,231.59,231.41,13.42404851]
["bitfinex","SOLUSD",1733732165535,3.88928076,231.62,231.44,13.42404851]
["bitfinex","SOLUSD",1733732165858,3.88928076,231.62,231.42,0.6478571]
["bitfinex","SOLUSD",1733732166233,5.67557971,231.62,231.42,0.6478571]
["bitfinex","SOLUSD",1733732166448,5.67557971,231.62,231.43,13.42404851]
["bitfinex","SOLUSD",1733732166648,5.67557971,231.62,231.44,14.07188545]
["bitfinex","SOLUSD",1733732166876,5.67557971,231.62,231.45,13.42404851]
["bitfinex","SOLUSD",1733732167087,5.67557971,231.62,231.47,6.3303]
["bitfinex","SOLUSD",1733732168474,23.776884,231.61,231.47,6.3303]
["bitfinex","SOLUSD",1733732169079,20.0,231.54,231.47,6.3303]
["bitfinex","SOLUSD",1733732169569,20.0,231.5,231.47,6.3303]
["bitfinex","SOLUSD",1733732171290,23.776884,231.49,231.41,6.6402]
["bitfinex","SOLUSD",1733732172658,20.0,231.46,231.41,6.6402]
["bitfinex","SOLUSD",1733732173668,23.776884,231.45,231.33,0.6480462]
["bitfinex","SOLUSD",1733732173906,23.776884,231.45,231.34,7.8757]
["bitfinex","SOLUSD",1733732174095,20.0,231.42,231.34,7.8757]
["bitfinex","SOLUSD",1733732174591,23.776884,231.41,231.34,7.8757]
["bitfinex","SOLUSD",1733732174914,1.6094,231.54,231.34,7.8757]
["bitfinex","SOLUSD",1733732175083,20.0,231.52,231.35,0.648255]
["bitfinex","SOLUSD",1733732175284,20.0,231.48,231.35,0.648255]
["bitfinex","SOLUSD",1733732175485,20.0,231.52,231.34,7.8757]
["bitfinex","SOLUSD",1733732175486,20.0,231.4,231.34,7.8757]
["bitfinex","SOLUSD",1733732176888,5.0,231.49,231.28,6.5891]
["bitfinex","SOLUSD",1733732176889,20.0,231.36,231.28,6.5891]
["bitfinex","SOLUSD",1733732177513,23.776884,231.35,231.28,6.5891]
["bitfinex","SOLUSD",1733732178341,20.0,231.32,231.28,6.5891]
["bitfinex","SOLUSD",1733732178518,23.776884,231.35,231.28,6.5891]
["bitfinex","SOLUSD",1733732178723,23.776884,231.44,231.28,6.5891]
["bitfinex","SOLUSD",1733732178925,20.0,231.37,231.29,0.64838531]
["bitfinex","SOLUSD",1733732179541,23.776884,231.4,231.29,0.64838531]
["bitfinex","SOLUSD",1733732179843,20.0,231.37,231.29,0.64838531]
["bitfinex","SOLUSD",1733732180245,23.776884,231.4,231.29,14.07243382]
["bitfinex","SOLUSD",1733732180548,2.7332,231.51,231.32,13.42404851]
["bitfinex","SOLUSD",1733732180722,2.7332,231.51,231.33,13.42404851]
["bitfinex","SOLUSD",1733732181049,6.6094,231.54,231.28,6.5891]
["bitfinex","SOLUSD",1733732181050,5.0,231.53,231.34,14.07223061]
["bitfinex","SOLUSD",1733732181743,3.37204313,231.54,231.34,14.07223061]
["bitfinex","SOLUSD",1733732181944,3.37204313,231.54,231.29,0.64812369]
["bitfinex","SOLUSD",1733732182155,23.776884,231.51,231.29,14.0721722]
["bitfinex","SOLUSD",1733732182313,23.776884,231.51,231.3,13.42404851]
["bitfinex","SOLUSD",1733732182744,23.776884,231.49,231.29,0.64812369]
["bitfinex","SOLUSD",1733732183044,20.0,231.46,231.29,14.0721722]
["bitfinex","SOLUSD",1733732183242,20.0,231.42,231.3,12.92404851]
["bitfinex","SOLUSD",1733732183458,23.776884,231.41,231.31,0.64824293]
["bitfinex","SOLUSD",1733732183747,20.0,231.38,231.28,6.5891]
["bitfinex","SOLUSD",1733732184725,23.776884,231.37,231.28,6.5891]
["bitfinex","SOLUSD",1733732185824,23.776884,231.33,231.28,6.5891]
["bitfinex","SOLUSD",1733732186025,23.776884,231.33,231.22,6.4366]
["bitfinex","SOLUSD",1733732186225,20.0,231.34,231.22,6.4366]
["bitfinex","SOLUSD",1733732186435,23.776884,231.4,231.23,0.64852364]
["bitfinex","SOLUSD",1733732186653,23.776884,231.36,231.23,14.07257215]
["bitfinex","SOLUSD",1733732187148,23.776884,231.36,231.25,13.42404851]
["bitfinex","SOLUSD",1733732187330,23.776884,231.36,231.26,0.648405]
["bitfinex","SOLUSD",1733732188221,23.776884,231.36,231.23,0.64840842]
["bitfinex","SOLUSD",1733732188420,20.0,231.33,231.23,0.64840842]
["bitfinex","SOLUSD",1733732188724,23.776884,231.36,231.24,13.42404851]
["bitfinex","SOLUSD",1733732188926,23.776884,231.36,231.25,0.64842576]
["bitfinex","SOLUSD",1733732189757,6.77497396,231.45,231.29,13.42404851]
["bitfinex","SOLUSD",1733732189758,1.77497396,231.45,231.29,13.42404851]
["bitfinex","SOLUSD",1733732189922,1.6306,231.46,231.3,14.07230109]
["bitfinex","SOLUSD",1733732190244,6.5907,231.51,231.3,14.07230109]
["bitfinex","SOLUSD",1733732190455,1.5907,231.51,231.32,8.0097]
["bitfinex","SOLUSD",1733732190752,8.40343123,231.51,231.32,8.0097]
["bitfinex","SOLUSD",1733732190920,28.776884,231.48,231.32,8.0097]
["bitfinex","SOLUSD",1733732191249,23.776884,231.36,231.26,8.1868]
["bitfinex","SOLUSD",1733732191432,20.0,231.33,231.26,8.1868]
["bitfinex","SOLUSD",1733732191754,23.776884,231.32,231.26,8.1868]
["bitfinex","SOLUSD",1733732192748,20.0,231.29,231.21,0.64851308]
["bitfinex","SOLUSD",1733732194734,23.776884,231.32,231.21,22.19823267]
["bitfinex","SOLUSD",1733732194935,23.776884,231.39,231.23,21.54971959]
["bitfinex","SOLUSD",1733732195124,1.5146,231.4,231.24,22.19816132]
["bitfinex","SOLUSD",1733732195961,1.5146,231.4,231.22,21.54971959]
["bitfinex","SOLUSD",1733732196165,1.5146,231.4,231.21,0.64840916]
["bitfinex","SOLUSD",1733732196396,20.0,231.36,231.21,0.64840916]
["bitfinex","SOLUSD",1733732196659,20.0,231.32,231.21,0.64840916]
["bitfinex","SOLUSD",1733732196847,23.776884,231.31,231.21,0.64840916]
["bitfinex","SOLUSD",1733732197231,23.776884,231.35,231.21,0.64840916]
["bitfinex","SOLUSD",1733732197434,23.776884,231.31,231.21,0.64840916]
["bitfinex","SOLUSD",1733732197649,23.776884,231.35,231.21,0.64840916]
["bitfinex","SOLUSD",1733732197954,23.776884,231.31,231.21,0.64840916]
["bitfinex","SOLUSD",1733732198165,20.0,231.32,231.21,22.19812875]
["bitfinex","SOLUSD",1733732198332,20.0,231.32,231.22,21.54971959]
["bitfinex","SOLUSD",1733732198527,1.5146,231.4,231.23,0.64846179]
["bitfinex","SOLUSD",1733732198753,23.776884,231.39,231.23,0.64846179]
["bitfinex","SOLUSD",1733732199038,20.0,231.36,231.23,0.64846179]
["bitfinex","SOLUSD",1733732199248,23.776884,231.35,231.23,0.64846179]
["bitfinex","SOLUSD",1733732199559,20.0,231.32,231.23,0.64846179]
["bitfinex","SOLUSD",1733732201569,20.0,231.32,231.21,21.54971959]
["bitfinex","SOLUSD",1733732201570,20.0,231.32,231.22,0.64851801]
["bitfinex","SOLUSD",1733732202844,23.776884,231.41,231.25,21.54971959]
["bitfinex","SOLUSD",1733732203045,23.776884,231.41,231.22,0.64851801]
["bitfinex","SOLUSD",1733732203046,23.776884,231.41,231.27,21.54971959]
["bitfinex","SOLUSD",1733732203264,4.365,231.46,231.27,21.54971959]
["bitfinex","SOLUSD",1733732203265,4.365,231.46,231.28,0.64834893]
["bitfinex","SOLUSD",1733732203477,6.11083353,231.46,231.26,21.54971959]
["bitfinex","SOLUSD",1733732203653,6.11083353,231.46,231.25,21.54971959]
["bitfinex","SOLUSD",1733732203851,6.11083353,231.46,231.24,21.54971959]
["bitfinex","SOLUSD",1733732204053,20.0,231.43,231.22,22.1981058]
["bitfinex","SOLUSD",1733732204277,20.0,231.43,231.23,41.54971959]
["bitfinex","SOLUSD",1733732204576,20.0,231.39,231.24,0.64840613]
["bitfinex","SOLUSD",1733732204750,20.0,231.35,231.24,22.19812572]
["bitfinex","SOLUSD",1733732204945,23.776884,231.38,231.25,21.54971959]
["bitfinex","SOLUSD",1733732205147,20.0,231.35,231.26,0.64839479]
["bitfinex","SOLUSD",1733732205384,20.0,231.35,231.24,0.6483968]
["bitfinex","SOLUSD",1733732205548,20.0,231.35,231.2,29.23061959]
["bitfinex","SOLUSD",1733732205549,20.0,231.35,231.21,0.6483968]
["bitfinex","SOLUSD",1733732206042,20.0,231.35,231.21,22.19811639]
["bitfinex","SOLUSD",1733732207673,20.0,231.35,231.24,21.54971959]
["bitfinex","SOLUSD",1733732207843,20.0,231.35,231.25,0.64844731]
["bitfinex","SOLUSD",1733732208263,1.6318,231.46,231.31,21.54971959]
["bitfinex","SOLUSD",1733732208463,1.6318,231.46,231.32,22.1979731]
["bitfinex","SOLUSD",1733732208781,1.6318,231.46,231.32,0.64825351]
["bitfinex","SOLUSD",1733732209945,20.0,231.42,231.32,0.64825351]
["bitfinex","SOLUSD",1733732210179,23.776884,231.41,231.31,0.64825511]
["bitfinex","SOLUSD",1733732210387,23.776884,231.41,231.28,0.6483173]
["bitfinex","SOLUSD",1733732210586,23.776884,231.41,231.29,21.54971959]
["bitfinex","SOLUSD",1733732210751,23.776884,231.41,231.3,0.64829999]
["bitfinex","SOLUSD",1733732213660,23.776884,231.41,231.26,21.47741923]
["bitfinex","SOLUSD",1733732213876,23.776884,231.41,231.27,14.1127975]
["bitfinex","SOLUSD",1733732213877,20.0,231.38,231.27,14.1127975]
["bitfinex","SOLUSD",1733732214960,20.0,231.38,231.29,13.46441923]
["bitfinex","SOLUSD",1733732215185,23.776884,231.41,231.3,0.64827825]
["bitfinex","SOLUSD",1733732215366,1.6318,231.46,231.32,13.46441923]
["bitfinex","SOLUSD",1733732215768,1.6318,231.46,231.33,0.64824317]
["bitfinex","SOLUSD",1733732215963,1.6318,231.46,231.33,14.1126624]
["bitfinex","SOLUSD",1733732216168,4.3071,231.51,231.35,13.46441923]
["bitfinex","SOLUSD",1733732216458,4.3071,231.51,231.36,0.64812176]
["bitfinex","SOLUSD",1733732217701,1.5739,231.51,231.38,13.46441923]
["bitfinex","SOLUSD",1733732217986,1.5613,231.56,231.41,13.46441923]
["bitfinex","SOLUSD",1733732218160,1.5613,231.56,231.42,0.64796406]
["bitfinex","SOLUSD",1733732218353,1.5613,231.56,231.42,14.11238329]
["bitfinex","SOLUSD",1733732218578,1.5613,231.56,231.43,13.46441923]
["bitfinex","SOLUSD",1733732218775,1.5613,231.56,231.44,0.64791932]
["bitfinex","SOLUSD",1733732218995,1.5613,231.56,231.42,0.64794571]
["bitfinex","SOLUSD",1733732219361,1.5613,231.56,231.4,0.6479514]
["bitfinex","SOLUSD",1733732219556,23.776884,231.55,231.4,0.6479514]
["bitfinex","SOLUSD",1733732219751,23.776884,231.55,231.37,21.14681923]
["bitfinex","SOLUSD",1733732219994,20.0,231.52,231.37,7.6824]
["bitfinex","SOLUSD",1733732220158,23.776884,231.47,231.32,1.5351]
["bitfinex","SOLUSD",1733732220356,23.776884,231.43,231.32,1.5351]
["bitfinex","SOLUSD",1733732221053,23.776884,231.43,231.28,0.64815568]
["bitfinex","SOLUSD",1733732221054,20.0,231.4,231.27,13.46441923]
["bitfinex","SOLUSD",1733732221259,20.0,231.36,231.26,7.6649]
["bitfinex","SOLUSD",1733732223863,23.776884,231.35,231.26,7.6649]
["bitfinex","SOLUSD",1733732225487,23.776884,231.42,231.26,7.6649]
["bitfinex","SOLUSD",1733732225674,23.776884,231.38,231.26,7.6649]
["bitfinex","SOLUSD",1733732225984,23.776884,231.38,231.27,0.64841563]
["bitfinex","SOLUSD",1733732226158,23.776884,231.38,231.26,29.21461517]
["bitfinex","SOLUSD",1733732226582,23.776884,231.38,231.26,7.6649]
["bitfinex","SOLUSD",1733732227183,23.776884,231.38,231.27,0.64838606]
["bitfinex","SOLUSD",1733732227565,23.776884,231.42,231.27,22.19810123]
["bitfinex","SOLUSD",1733732227888,20.0,231.39,231.28,21.54971517]
["bitfinex","SOLUSD",1733732228076,20.0,231.39,231.29,0.64830159]
["bitfinex","SOLUSD",1733732228282,20.0,231.39,231.27,21.54971517]
["bitfinex","SOLUSD",1733732228481,20.0,231.39,231.27,0.64833511]
["bitfinex","SOLUSD",1733732228988,20.0,231.35,231.26,7.6649]
["bitfinex","SOLUSD",1733732230992,20.0,231.35,231.26,6.0374]
["bitfinex","SOLUSD",1733732230993,23.776884,231.34,231.26,6.0374]
["bitfinex","SOLUSD",1733732231169,23.776884,231.34,231.21,2.29732254]
["bitfinex","SOLUSD",1733732231798,23.776884,231.34,231.21,1.6488]
["bitfinex","SOLUSD",1733732232094,23.776884,231.3,231.21,1.6488]
["bitfinex","SOLUSD",1733732232593,20.0,231.31,231.21,1.6488]
["bitfinex","SOLUSD",1733732232791,23.776884,231.35,231.22,22.19834619]
["bitfinex","SOLUSD",1733732232997,20.0,231.32,231.22,22.19834619]
["bitfinex","SOLUSD",1733732233292,20.0,231.32,231.22,0.64863102]
["bitfinex","SOLUSD",1733732233674,20.0,231.32,231.23,21.54971517]
["bitfinex","SOLUSD",1733732233982,20.0,231.32,231.22,0.64863102]
["bitfinex","SOLUSD",1733732234194,20.0,231.32,231.22,22.19834619]
["bitfinex","SOLUSD",1733732234395,1.5635,231.42,231.26,21.54971517]
["bitfinex","SOLUSD",1733732234561,1.5635,231.42,231.27,0.64836968]
["bitfinex","SOLUSD",1733732235166,1.5635,231.42,231.26,21.54971517]
["bitfinex","SOLUSD",1733732235966,20.0,231.38,231.26,21.54971517]
["bitfinex","SOLUSD",1733732236169,23.776884,231.37,231.26,21.54971517]
["bitfinex","SOLUSD",1733732236399,20.0,231.34,231.25,21.54971517]
["bitfinex","SOLUSD",1733732236581,20.0,231.34,231.22,0.64836576]
["bitfinex","SOLUSD",1733732236786,23.776884,231.33,231.21,1.6488]
["bitfinex","SOLUSD",1733732239975,20.0,231.3,231.21,1.6488]
["bitfinex","SOLUSD",1733732240173,23.776884,231.29,231.21,1.6488]
["bitfinex","SOLUSD",1733732240698,20.0,231.26,231.15,1.5555]
["bitfinex","SOLUSD",1733732240899,20.0,231.26,231.15,2.20421091]
["bitfinex","SOLUSD",1733732241685,23.776884,231.25,231.15,1.5555]
["bitfinex","SOLUSD",1733732242020,21.5736,231.32,231.16,21.54971517]
["bitfinex","SOLUSD",1733732242303,20.0,231.28,231.19,21.54971517]
["bitfinex","SOLUSD",1733732242475,23.776884,231.31,231.19,21.54971517]
["bitfinex","SOLUSD",1733732243102,23.776884,231.31,231.17,0.64860734]
["bitfinex","SOLUSD",1733732243103,23.776884,231.31,231.18,21.54971517]
["bitfinex","SOLUSD",1733732243771,23.776884,231.31,231.17,22.19833607]
["bitfinex","SOLUSD",1733732243972,23.776884,231.27,231.15,23.75384929]
["bitfinex","SOLUSD",1733732244198,23.776884,231.27,231.17,21.54971517]
["bitfinex","SOLUSD",1733732244406,1.5736,231.32,231.18,0.64864532]
["bitfinex","SOLUSD",1733732244598,1.5736,231.32,231.18,22.19836049]
["bitfinex","SOLUSD",1733732244905,20.0,231.28,231.18,22.19836049]
["bitfinex","SOLUSD",1733732245202,20.0,231.28,231.18,0.64864532]
["bitfinex","SOLUSD",1733732246205,20.0,231.28,231.16,13.47604573]
["bitfinex","SOLUSD",1733732246687,20.0,231.24,231.15,1.5555]
["bitfinex","SOLUSD",1733732247107,23.776884,231.27,231.18,13.47604573]
["bitfinex","SOLUSD",1733732247409,23.776884,231.27,231.15,15.68028486]
["bitfinex","SOLUSD",1733732247698,23.776884,231.27,231.16,13.47604573]
["bitfinex","SOLUSD",1733732247910,23.776884,231.27,231.17,0.6486476]
["bitfinex","SOLUSD",1733732248415,2.7332,231.36,231.22,13.47604573]
["bitfinex","SOLUSD",1733732248584,2.7332,231.36,231.24,13.47604573]
["bitfinex","SOLUSD",1733732248787,1.6093,231.37,231.25,14.12448262]
["bitfinex","SOLUSD",1733732249305,1.6093,231.37,231.26,13.47604573]
["bitfinex","SOLUSD",1733732249488,1.6093,231.37,231.25,14.12448262]
["bitfinex","SOLUSD",1733732249693,1.6093,231.37,231.24,6.5318]
["bitfinex","SOLUSD",1733732249987,1.6093,231.37,231.18,0.64842983]
["bitfinex","SOLUSD",1733732249988,1.6093,231.37,231.2,13.47604573]
["bitfinex","SOLUSD",1733732250180,21.6093,231.37,231.21,14.12458305]
["bitfinex","SOLUSD",1733732250385,21.6093,231.37,231.25,13.47604573]
["bitfinex","SOLUSD",1733732250386,1.6093,231.37,231.25,13.47604573]
["bitfinex","SOLUSD",1733732250703,1.6093,231.37,231.23,13.47604573]
["bitfinex","SOLUSD",1733732251085,1.6093,231.37,231.25,13.47604573]
["bitfinex","SOLUSD",1733732251391,1.6093,231.37,231.26,0.64842094]
["bitfinex","SOLUSD",1733732251882,23.776884,231.36,231.26,0.64842094]
["bitfinex","SOLUSD",1733732253392,20.0,231.33,231.24,0.64845255]
["bitfinex","SOLUSD",1733732253592,23.776884,231.32,231.22,0.64853928]
["bitfinex","SOLUSD",1733732253811,23.776884,231.32,231.22,14.12458501]
["bitfinex","SOLUSD",1733732254593,23.776884,231.32,231.22,0.64853928]
["bitfinex","SOLUSD",1733732254792,23.776884,231.32,231.21,0.64854284]
["bitfinex","SOLUSD",1733732255614,20.0,231.29,231.18,6.88087441]
["bitfinex","SOLUSD",1733732256431,20.0,231.29,231.19,13.47604573]
["bitfinex","SOLUSD",1733732256912,23.776884,231.32,231.21,13.47604573]
["bitfinex","SOLUSD",1733732257991,23.776884,231.32,231.21,14.12456775]
["bitfinex","SOLUSD",1733732258400,23.776884,231.32,231.21,0.64852202]
["bitfinex","SOLUSD",1733732258595,23.776884,231.32,231.19,0.64854444]
["bitfinex","SOLUSD",1733732258794,20.0,231.29,231.19,0.64854444]
["bitfinex","SOLUSD",1733732259011,20.0,231.29,231.18,19.70834573]
["bitfinex","SOLUSD",1733732259204,20.0,231.29,231.19,0.64862237]
["bitfinex","SOLUSD",1733732259402,20.0,231.29,231.18,6.2323]
["bitfinex","SOLUSD",1733732260302,20.0,231.29,231.18,6.88093015]
["bitfinex","SOLUSD",1733732261315,23.776884,231.32,231.2,13.47604573]
["bitfinex","SOLUSD",1733732261517,1.6093,231.37,231.25,13.47604573]
["bitfinex","SOLUSD",1733732262113,1.6093,231.37,231.26,0.64843334]
["bitfinex","SOLUSD",1733732262323,1.6093,231.37,231.3,13.47604573]
["bitfinex","SOLUSD",1733732262505,1.6093,231.37,231.26,0.64843334]
["bitfinex","SOLUSD",1733732262506,1.6093,231.37,231.29,13.47604573]
["bitfinex","SOLUSD",1733732262894,1.6093,231.37,231.3,14.12435825]
["bitfinex","SOLUSD",1733732263097,1.6009,231.42,231.31,13.47604573]
["bitfinex","SOLUSD",1733732263494,1.6009,231.42,231.29,13.47604573]
["bitfinex","SOLUSD",1733732263696,1.6009,231.42,231.28,13.47604573]
["bitfinex","SOLUSD",1733732263945,1.6009,231.42,231.29,0.64834441]
["bitfinex","SOLUSD",1733732264816,1.6009,231.42,231.28,14.12439615]
["bitfinex","SOLUSD",1733732265019,20.0,231.38,231.29,13.47604573]
["bitfinex","SOLUSD",1733732265225,20.0,231.38,231.3,14.12435349]
["bitfinex","SOLUSD",1733732265684,20.0,231.38,231.28,13.47604573]
["bitfinex","SOLUSD",1733732265888,20.0,231.38,231.29,0.64834014]
["bitfinex","SOLUSD",1733732267221,23.776884,231.41,231.31,13.47604573]
["bitfinex","SOLUSD",1733732267428,23.776884,231.41,231.32,14.12428563]
["bitfinex","SOLUSD",1733732267732,1.6009,231.42,231.32,14.12428563]
["bitfinex","SOLUSD",1733732267938,1.6009,231.42,231.31,13.47604573]
["bitfinex","SOLUSD",1733732268104,1.6009,231.42,231.29,0.64824626]
["bitfinex","SOLUSD",1733732268309,1.6009,231.42,231.28,6.2698]
["bitfinex","SOLUSD",1733732268943,23.776884,231.41,231.28,6.91813193]
["bitfinex","SOLUSD",1733732269102,20.0,231.38,231.28,6.91813193]
["bitfinex","SOLUSD",1733732269308,20.0,231.38,231.28,0.64833193]
["bitfinex","SOLUSD",1733732269512,20.0,231.34,231.21,0.64842881]
["bitfinex","SOLUSD",1733732269704,23.776884,231.33,231.21,0.64842881]
["bitfinex","SOLUSD",1733732269914,23.776884,231.31,231.19,1.5515]
["bitfinex","SOLUSD",1733732270099,23.776884,231.31,231.18,14.12466532]
["bitfinex","SOLUSD",1733732270321,23.776884,231.27,231.15,14.12466692]
["bitfinex","SOLUSD",1733732271115,23.776884,231.27,231.16,13.47604573]
["bitfinex","SOLUSD",1733732271428,23.776884,231.27,231.15,14.12466692]
["bitfinex","SOLUSD",1733732272421,20.0,231.24,231.15,0.64862119]
["bitfinex","SOLUSD",1733732272626,23.776884,231.27,231.16,13.47604573]
["bitfinex","SOLUSD",1733732272826,23.776884,231.27,231.17,0.64865904]
["bitfinex","SOLUSD",1733732273335,23.776884,231.27,231.15,13.47604573]
["bitfinex","SOLUSD",1733732273512,23.776884,231.27,231.14,14.12472887]
["bitfinex","SOLUSD",1733732273713,20.0,231.24,231.14,0.64868314]
["bitfinex","SOLUSD",1733732276942,20.0,231.24,231.14,14.12472887]
["bitfinex","SOLUSD",1733732278922,20.0,231.24,231.13,19.95714573]
["bitfinex","SOLUSD",1733732279641,20.0,231.24,231.09,0.64876388]
["bitfinex","SOLUSD",1733732279642,20.0,231.24,231.12,13.47604573]
["bitfinex","SOLUSD",1733732280331,23.776884,231.27,231.17,13.47604573]
["bitfinex","SOLUSD",1733732280532,23.776884,231.27,231.14,13.47604573]
["bitfinex","SOLUSD",1733732280721,23.776884,231.27,231.12,13.47604573]
["bitfinex","SOLUSD",1733732280722,20.0,231.24,231.12,13.47604573]
["bitfinex","SOLUSD",1733732280923,20.0,231.24,231.13,0.64878389]
["bitfinex","SOLUSD",1733732281329,23.776884,231.23,231.12,13.47604573]
["bitfinex","SOLUSD",1733732281726,23.776884,231.27,231.15,13.47604573]
["bitfinex","SOLUSD",1733732282045,23.776884,231.27,231.16,14.12474324]
["bitfinex","SOLUSD",1733732282431,23.776884,231.27,231.14,13.47604573]
["bitfinex","SOLUSD",1733732282617,20.0,231.24,231.14,13.47604573]
["bitfinex","SOLUSD",1733732282816,23.776884,231.27,231.15,14.12475605]
["bitfinex","SOLUSD",1733732283212,23.776884,231.27,231.14,13.47604573]
["bitfinex","SOLUSD",1733732283951,23.776884,231.31,231.15,0.64870693]
["bitfinex","SOLUSD",1733732284156,1.6044,231.32,231.2,13.47604573]
["bitfinex","SOLUSD",1733732284645,1.6044,231.32,231.21,14.1246007]
["bitfinex","SOLUSD",1733732285526,1.6044,231.32,231.21,0.64855497]
["bitfinex","SOLUSD",1733732285732,1.6044,231.32,231.26,13.47604573]
["bitfinex","SOLUSD",1733732285924,1.6044,231.32,231.25,13.47604573]
["bitfinex","SOLUSD",1733732286127,1.6044,231.32,231.24,13.47604573]
["bitfinex","SOLUSD",1733732286497,1.5158,231.4,231.27,13.47604573]
["bitfinex","SOLUSD",1733732286957,23.776884,231.39,231.24,13.47604573]
["bitfinex","SOLUSD",1733732287123,23.776884,231.39,231.25,0.64842457]
["bitfinex","SOLUSD",1733732287449,23.776884,231.39,231.25,14.1244703]
["bitfinex","SOLUSD",1733732287654,23.776884,231.39,231.26,13.47604573]
["bitfinex","SOLUSD",1733732287836,20.0,231.36,231.27,0.64838288]
["bitfinex","SOLUSD",1733732288445,23.776884,231.39,231.27,0.64838288]
["bitfinex","SOLUSD",1733732288648,1.5158,231.4,231.29,13.47604573]
["bitfinex","SOLUSD",1733732288855,1.5158,231.4,231.32,13.47604573]
["bitfinex","SOLUSD",1733732289026,1.5158,231.4,231.32,14.12426045]
["bitfinex","SOLUSD",1733732289440,1.549,231.47,231.33,13.47604573]
["bitfinex","SOLUSD",1733732289625,1.549,231.47,231.29,14.12423669]
["bitfinex","SOLUSD",1733732289825,1.549,231.47,231.28,0.64834431]
["bitfinex","SOLUSD",1733732290769,20.0,231.46,231.28,14.12439004]
["bitfinex","SOLUSD",1733732291063,20.0,231.46,231.32,13.47604573]
["bitfinex","SOLUSD",1733732291064,23.776884,231.46,231.32,13.47604573]
["bitfinex","SOLUSD",1733732291264,23.776884,231.46,231.29,14.12430907]
["bitfinex","SOLUSD",1733732291431,23.776884,231.46,231.29,0.64826334]
["bitfinex","SOLUSD",1733732292063,23.776884,231.46,231.3,13.47604573]
["bitfinex","SOLUSD",1733732292234,23.776884,231.42,231.29,13.47604573]
["bitfinex","SOLUSD",1733732292567,23.776884,231.42,231.31,13.47604573]
["bitfinex","SOLUSD",1733732292739,23.776884,231.42,231.32,14.12427486]
["bitfinex","SOLUSD",1733732292937,20.0,231.46,231.33,13.47604573]
["bitfinex","SOLUSD",1733732293130,1.549,231.47,231.34,0.64817223]
["bitfinex","SOLUSD",1733732293330,1.549,231.47,231.34,14.12421796]
["bitfinex","SOLUSD",1733732293572,1.549,231.47,231.4,13.47604573]
["bitfinex","SOLUSD",1733732294171,1.549,231.47,231.38,13.47604573]
["bitfinex","SOLUSD",1733732294466,1.549,231.47,231.37,13.47604573]
["bitfinex","SOLUSD",1733732294647,1.549,231.47,231.38,0.64805602]
["bitfinex","SOLUSD",1733732294849,1.549,231.47,231.38,14.12410175]
["bitfinex","SOLUSD",1733732295662,1.549,231.47,231.38,0.64805602]
["bitfinex","SOLUSD",1733732295858,1.549,231.47,231.36,14.12413185]
["bitfinex","SOLUSD",1733732296375,23.776884,231.46,231.36,0.64808612]
["bitfinex","SOLUSD",1733732296749,23.776884,231.46,231.36,14.12413185]
["bitfinex","SOLUSD",1733732297358,23.776884,231.46,231.36,0.64808612]
["bitfinex","SOLUSD",1733732297635,23.776884,231.46,231.32,13.47604573]
["bitfinex","SOLUSD",1733732297865,23.776884,231.46,231.33,0.64820772]
["bitfinex","SOLUSD",1733732298168,20.0,231.43,231.32,13.47604573]
["bitfinex","SOLUSD",1733732298669,20.0,231.39,231.29,13.47604573]
["bitfinex","SOLUSD",1733732298982,20.0,231.39,231.28,0.64827121]
["bitfinex","SOLUSD",1733732298983,23.776884,231.38,231.28,0.64827121]
["bitfinex","SOLUSD",1733732299160,1.5225,231.37,231.26,0.64839085]
["bitfinex","SOLUSD",1733732299354,20.0,231.35,231.23,14.12444787]
["bitfinex","SOLUSD",1733732299545,20.0,231.35,231.21,6.45]
["bitfinex","SOLUSD",1733732299546,23.776884,231.34,231.21,6.45]
["bitfinex","SOLUSD",1733732299866,23.776884,231.34,231.22,13.47604573]
["bitfinex","SOLUSD",1733732300275,23.776884,231.34,231.23,13.47604573]
["bitfinex","SOLUSD",1733732300832,23.776884,231.34,231.22,13.47604573]
["bitfinex","SOLUSD",1733732301057,20.0,231.31,231.21,14.12456749]
["bitfinex","SOLUSD",1733732301269,23.776884,231.34,231.21,14.12456749]
["bitfinex","SOLUSD",1733732301441,23.776884,231.32,231.2,13.47604573]
["bitfinex","SOLUSD",1733732301768,20.0,231.29,231.2,13.47604573]
["bitfinex","SOLUSD",1733732302363,20.0,231.29,231.18,13.47604573]
["bitfinex","SOLUSD",1733732302570,20.0,231.29,231.16,6.6123]
["bitfinex","SOLUSD",1733732302571,20.0,231.29,231.17,13.47604573]
["bitfinex","SOLUSD",1733732302758,23.776884,231.28,231.16,13.47604573]
["bitfinex","SOLUSD",1733732302939,23.776884,231.28,231.17,13.47604573]
["bitfinex","SOLUSD",1733732303267,23.776884,231.28,231.2,13.47604573]
["bitfinex","SOLUSD",1733732303846,23.776884,231.28,231.21,14.12464714]
["bitfinex","SOLUSD",1733732304049,23.776884,231.31,231.23,13.47604573]
["bitfinex","SOLUSD",1733732304443,23.776884,231.31,231.22,13.47604573]
["bitfinex","SOLUSD",1733732304645,23.776884,231.31,231.21,13.47604573]
["bitfinex","SOLUSD",1733732304950,23.776884,231.31,231.22,13.47604573]
["bitfinex","SOLUSD",1733732307495,23.776884,231.31,231.21,13.47604573]
["bitfinex","SOLUSD",1733732307990,23.776884,231.32,231.25,13.47604573]
["bitfinex","SOLUSD",1733732308168,20.0,231.33,231.25,13.47604573]
["bitfinex","SOLUSD",1733732308679,1.5225,231.37,231.21,13.47604573]
["bitfinex","SOLUSD",1733732308853,1.5225,231.37,231.19,0.64842734]
["bitfinex","SOLUSD",1733732308854,1.5225,231.37,231.22,13.47604573]
["bitfinex","SOLUSD",1733732309053,1.5225,231.37,231.14,70.0]
["bitfinex","SOLUSD",1733732309054,1.5225,231.37,231.24,13.47604573]
["bitfinex","SOLUSD",1733732309257,23.776884,231.36,231.24,13.47604573]
["bitfinex","SOLUSD",1733732309562,23.776884,231.32,231.21,13.47604573]
["bitfinex","SOLUSD",1733732309752,20.0,231.29,231.2,13.47604573]
["bitfinex","SOLUSD",1733732309957,23.776884,231.28,231.15,0.64849238]
["bitfinex","SOLUSD",1733732310194,23.776884,231.28,231.19,13.47604573]
["bitfinex","SOLUSD",1733732310977,23.776884,231.28,231.17,13.47604573]
["bitfinex","SOLUSD",1733732311284,23.776884,231.24,231.17,13.47604573]
["bitfinex","SOLUSD",1733732312288,1.6318,231.26,231.19,13.47604573]
["bitfinex","SOLUSD",1733732313007,25.408684,231.36,231.22,13.47604573]
["bitfinex","SOLUSD",1733732313165,1.6318,231.36,231.24,13.47604573]
["bitfinex","SOLUSD",1733732313366,1.6318,231.36,231.21,13.47604573]
["bitfinex","SOLUSD",1733732313576,1.6318,231.36,231.23,13.47604573]
["bitfinex","SOLUSD",1733732314098,1.6318,231.36,231.21,13.47604573]
["bitfinex","SOLUSD",1733732314592,23.776884,231.35,231.2,13.47604573]
["bitfinex","SOLUSD",1733732314761,23.776884,231.35,231.19,13.47604573]
["bitfinex","SOLUSD",1733732315268,23.776884,231.31,231.19,13.47604573]
["bitfinex","SOLUSD",1733732315464,23.776884,231.27,231.2,14.12467491]
["bitfinex","SOLUSD",1733732316283,1.6318,231.36,231.2,13.47604573]
["bitfinex","SOLUSD",1733732316477,23.776884,231.31,231.19,13.47604573]
["bitfinex","SOLUSD",1733732316678,20.0,231.28,231.19,13.47604573]
["bitfinex","SOLUSD",1733732317466,23.776884,231.31,231.22,13.47604573]
["bitfinex","SOLUSD",1733732317690,23.776884,231.31,231.21,13.47604573]
["bitfinex","SOLUSD",1733732317867,23.776884,231.31,231.23,13.47604573]
["bitfinex","SOLUSD",1733732319280,23.776884,231.31,231.21,13.47604573]
["bitfinex","SOLUSD",1733732319671,23.776884,231.31,231.22,13.47604573]
["bitfinex","SOLUSD",1733732320581,23.776884,231.31,231.24,13.47604573]
["bitfinex","SOLUSD",1733732320777,1.6318,231.36,231.27,13.47604573]
["bitfinex","SOLUSD",1733732320988,1.6318,231.36,231.26,13.47604573]
["bitfinex","SOLUSD",1733732321192,1.6318,231.36,231.25,0.64846353]
["bitfinex","SOLUSD",1733732321193,1.6318,231.36,231.25,14.12450926]
["bitfinex","SOLUSD",1733732321399,1.6318,231.36,231.24,13.47604573]
["bitfinex","SOLUSD",1733732321578,1.6318,231.36,231.22,14.12449964]
["bitfinex","SOLUSD",1733732321774,1.6318,231.36,231.21,13.47604573]
["bitfinex","SOLUSD",1733732321983,20.0,231.32,231.21,13.47604573]
["bitfinex","SOLUSD",1733732322283,23.776884,231.31,231.2,13.47604573]
["bitfinex","SOLUSD",1733732322801,23.776884,231.31,231.21,13.47604573]
["bitfinex","SOLUSD",1733732323873,23.776884,231.31,231.26,13.47604573]
["bitfinex","SOLUSD",1733732324076,1.6318,231.36,231.28,13.47604573]
["bitfinex","SOLUSD",1733732324298,1.6318,231.36,231.29,14.12445562]
["bitfinex","SOLUSD",1733732324471,1.6318,231.36,231.3,13.47604573]
["bitfinex","SOLUSD",1733732325196,1.5602,231.43,231.3,13.47604573]
["bitfinex","SOLUSD",1733732325497,1.5602,231.43,231.29,13.47604573]
["bitfinex","SOLUSD",1733732325691,1.5602,231.43,231.29,14.12437607]
["bitfinex","SOLUSD",1733732325894,1.5602,231.43,231.31,13.47604573]
["bitfinex","SOLUSD",1733732326080,1.5602,231.43,231.3,13.47604573]
["bitfinex","SOLUSD",1733732326593,23.776884,231.42,231.3,13.47604573]
["bitfinex","SOLUSD",1733732328097,23.776884,231.42,231.27,13.47604573]
["bitfinex","SOLUSD",1733732328295,20.0,231.39,231.27,13.47604573]
["bitfinex","SOLUSD",1733732328499,23.776884,231.38,231.28,14.12444083]
["bitfinex","SOLUSD",1733732328703,23.776884,231.38,231.26,6.1467]
["bitfinex","SOLUSD",1733732328704,23.776884,231.38,231.26,0.64838175]
["bitfinex","SOLUSD",1733732328910,23.776884,231.34,231.24,13.47604573]
["bitfinex","SOLUSD",1733732329275,23.776884,231.34,231.25,14.12451593]
["bitfinex","SOLUSD",1733732329584,23.776884,231.34,231.22,13.47604573]
["bitfinex","SOLUSD",1733732329895,23.776884,231.32,231.24,13.47604573]
["bitfinex","SOLUSD",1733732330097,1.6318,231.33,231.26,13.47604573]
["bitfinex","SOLUSD",1733732330296,2.7332,231.44,231.26,13.47604573]
["bitfinex","SOLUSD",1733732330297,1.5995,231.42,231.26,13.47604573]
["bitfinex","SOLUSD",1733732330486,20.0,231.38,231.26,13.47604573]
["bitfinex","SOLUSD",1733732330675,23.776884,231.37,231.27,14.1244435]
["bitfinex","SOLUSD",1733732331004,23.776884,231.37,231.28,13.47604573]
["bitfinex","SOLUSD",1733732331171,23.776884,231.37,231.26,13.47604573]
["bitfinex","SOLUSD",1733732331372,23.776884,231.37,231.28,13.47604573]
["bitfinex","SOLUSD",1733732331573,23.776884,231.37,231.29,14.12438807]
["bitfinex","SOLUSD",1733732331773,1.5995,231.42,231.29,14.12438807]
["bitfinex","SOLUSD",1733732332080,1.5995,231.42,231.3,13.47604573]
["bitfinex","SOLUSD",1733732332282,1.5995,231.42,231.29,13.47604573]
["bitfinex","SOLUSD",1733732332489,1.5995,231.42,231.28,13.47604573]
["bitfinex","SOLUSD",1733732333205,23.776884,231.41,231.28,13.47604573]
["bitfinex","SOLUSD",1733732333377,23.776884,231.41,231.29,13.47604573]
["bitfinex","SOLUSD",1733732333998,1.5995,231.42,231.31,13.47604573]
["bitfinex","SOLUSD",1733732334511,1.5995,231.42,231.3,14.12437715]
["bitfinex","SOLUSD",1733732334882,1.5995,231.42,231.33,13.47604573]
["bitfinex","SOLUSD",1733732335082,1.5995,231.42,231.35,13.47604573]
["bitfinex","SOLUSD",1733732335296,1.6315,231.48,231.36,13.47604573]
["bitfinex","SOLUSD",1733732335786,1.6315,231.48,231.38,13.47604573]
["bitfinex","SOLUSD",1733732335985,1.6315,231.48,231.4,13.47604573]
["bitfinex","SOLUSD",1733732336224,4.3647,231.54,231.41,14.12404682]
["bitfinex","SOLUSD",1733732336392,4.3647,231.54,231.39,13.47604573]
["bitfinex","SOLUSD",1733732336599,4.3647,231.54,231.41,13.47604573]
["bitfinex","SOLUSD",1733732336909,4.3647,231.54,231.43,13.47604573]
["bitfinex","SOLUSD",1733732337090,1.6315,231.54,231.44,13.47604573]
["bitfinex","SOLUSD",1733732337600,1.6315,231.54,231.43,13.47604573]
["bitfinex","SOLUSD",1733732338004,1.6315,231.54,231.44,14.12398442]
["bitfinex","SOLUSD",1733732338200,1.6315,231.54,231.45,13.47604573]
["bitfinex","SOLUSD",1733732338528,2.7332,231.59,231.48,13.47604573]
["bitfinex","SOLUSD",1733732338908,2.7332,231.59,231.47,13.47604573]
["bitfinex","SOLUSD",1733732339295,2.7332,231.59,231.48,13.47604573]
["bitfinex","SOLUSD",1733732339920,23.776884,231.58,231.48,13.47604573]
["bitfinex","SOLUSD",1733732340108,23.776884,231.58,231.49,14.1238349]
["bitfinex","SOLUSD",1733732340298,1.6315,231.61,231.51,13.47604573]
["bitfinex","SOLUSD",1733732341025,1.6315,231.61,231.5,13.47604573]
["bitfinex","SOLUSD",1733732341194,1.6315,231.61,231.52,13.47604573]
["bitfinex","SOLUSD",1733732342117,23.776884,231.6,231.52,13.47604573]
["bitfinex","SOLUSD",1733732342320,1.6315,231.61,231.53,14.12372158]
["bitfinex","SOLUSD",1733732342728,2.7332,231.64,231.53,14.12372158]
["bitfinex","SOLUSD",1733732342934,2.7332,231.64,231.51,13.47604573]
["bitfinex","SOLUSD",1733732343136,2.7332,231.64,231.5,13.47604573]
["bitfinex","SOLUSD",1733732343315,2.7332,231.64,231.46,13.47604573]
["bitfinex","SOLUSD",1733732343503,20.0,231.56,231.45,13.47604573]
["bitfinex","SOLUSD",1733732343909,1.5014,231.55,231.44,13.47604573]
["bitfinex","SOLUSD",1733732344106,23.776884,231.54,231.42,14.12389868]
["bitfinex","SOLUSD",1733732344532,23.776884,231.54,231.42,0.64785295]
["bitfinex","SOLUSD",1733732344726,23.776884,231.54,231.42,14.12389868]
["bitfinex","SOLUSD",1733732344909,23.776884,231.54,231.41,13.47604573]
["bitfinex","SOLUSD",1733732345636,23.776884,231.54,231.43,13.47604573]
["bitfinex","SOLUSD",1733732345843,23.776884,231.54,231.42,13.47604573]
["bitfinex","SOLUSD",1733732346329,23.776884,231.54,231.44,13.47604573]
["bitfinex","SOLUSD",1733732347204,1.5014,231.55,231.43,13.47604573]
["bitfinex","SOLUSD",1733732347416,1.5014,231.55,231.44,13.47604573]
["bitfinex","SOLUSD",1733732347643,1.5014,231.55,231.43,13.47604573]
["bitfinex","SOLUSD",1733732348712,23.776884,231.54,231.44,13.47604573]
["bitfinex","SOLUSD",1733732349439,23.776884,231.54,231.42,13.47604573]
["bitfinex","SOLUSD",1733732349742,23.776884,231.54,231.41,0.64789672]
["bitfinex","SOLUSD",1733732349743,23.776884,231.54,231.44,13.47604573]
["bitfinex","SOLUSD",1733732350437,23.776884,231.54,231.43,14.12397992]
["bitfinex","SOLUSD",1733732350808,23.776884,231.54,231.43,0.64793419]
["bitfinex","SOLUSD",1733732351015,23.776884,231.54,231.42,14.12403081]
["bitfinex","SOLUSD",1733732351211,23.776884,231.54,231.45,13.47604573]
["bitfinex","SOLUSD",1733732351726,23.776884,231.54,231.44,13.47604573]
["bitfinex","SOLUSD",1733732352031,23.776884,231.54,231.46,13.47604573]
["bitfinex","SOLUSD",1733732352333,1.5014,231.55,231.46,14.12388579]
["bitfinex","SOLUSD",1733732353035,1.5014,231.55,231.45,13.47604573]
["bitfinex","SOLUSD",1733732353540,23.776884,231.54,231.43,13.47604573]
["bitfinex","SOLUSD",1733732354034,1.5014,231.55,231.47,13.47604573]
["bitfinex","SOLUSD",1733732354236,1.5014,231.55,231.48,13.47604573]
["bitfinex","SOLUSD",1733732354432,1.5014,231.55,231.45,13.47604573]
["bitfinex","SOLUSD",1733732354732,23.776884,231.54,231.44,13.47604573]
["bitfinex","SOLUSD",1733732355114,23.776884,231.54,231.45,13.47604573]
["bitfinex","SOLUSD",1733732355311,23.776884,231.54,231.44,13.47604573]
["bitfinex","SOLUSD",1733732355539,23.776884,231.54,231.43,13.47604573]
["bitfinex","SOLUSD",1733732355716,23.776884,231.54,231.36,94.28134573]
["bitfinex","SOLUSD",1733732355717,23.776884,231.54,231.42,13.47604573]
["bitfinex","SOLUSD",1733732355916,23.776884,231.54,231.43,13.47604573]
["bitfinex","SOLUSD",1733732358649,23.776884,231.5,231.41,13.47604573]
["bitfinex","SOLUSD",1733732359756,23.776884,231.5,231.4,13.47604573]
["bitfinex","SOLUSD",1733732359925,23.776884,231.5,231.38,0.64804717]
["bitfinex","SOLUSD",1733732359926,23.776884,231.5,231.39,13.47604573]
["bitfinex","SOLUSD",1733732360342,23.776884,231.5,231.36,14.12413472]
["bitfinex","SOLUSD",1733732360343,23.776884,231.46,231.36,14.12413472]
["bitfinex","SOLUSD",1733732360553,23.776884,231.46,231.35,13.47604573]
["bitfinex","SOLUSD",1733732360725,23.776884,231.46,231.34,13.47604573]
["bitfinex","SOLUSD",1733732360925,23.776884,231.46,231.36,13.47604573]
["bitfinex","SOLUSD",1733732362161,20.0,231.47,231.39,13.47604573]
["bitfinex","SOLUSD",1733732362331,2.7332,231.54,231.4,13.47604573]
["bitfinex","SOLUSD",1733732362332,23.776884,231.53,231.4,13.47604573]
["bitfinex","SOLUSD",1733732362530,23.776884,231.53,231.37,14.12419736]
["bitfinex","SOLUSD",1733732363150,23.776884,231.53,231.36,13.47604573]
["bitfinex","SOLUSD",1733732363538,20.0,231.5,231.36,13.47604573]
["bitfinex","SOLUSD",1733732363861,23.776884,231.49,231.36,13.47604573]
["bitfinex","SOLUSD",1733732364068,23.776884,231.49,231.38,13.47604573]
["bitfinex","SOLUSD",1733732364269,23.776884,231.49,231.39,13.47604573]
["bitfinex","SOLUSD",1733732364558,23.776884,231.49,231.4,13.47604573]
["bitfinex","SOLUSD",1733732365467,23.776884,231.49,231.37,13.47604573]
["bitfinex","SOLUSD",1733732365682,20.0,231.46,231.36,13.47604573]
["bitfinex","SOLUSD",1733732367661,25.407384,231.45,231.32,13.47604573]
["bitfinex","SOLUSD",1733732367866,25.407384,231.45,231.31,14.1241994]
["bitfinex","SOLUSD",1733732368079,25.407384,231.45,231.24,19.86522075]
["bitfinex","SOLUSD",1733732368080,23.776884,231.41,231.29,13.47604573]
["bitfinex","SOLUSD",1733732368580,23.776884,231.37,231.27,14.1242999]
["bitfinex","SOLUSD",1733732369048,23.776884,231.37,231.28,13.47604573]
["bitfinex","SOLUSD",1733732369378,23.776884,231.37,231.28,14.12441778]
["bitfinex","SOLUSD",1733732369785,23.776884,231.37,231.3,13.47604573]
["bitfinex","SOLUSD",1733732370141,23.776884,231.37,231.25,0.64831908]
["bitfinex","SOLUSD",1733732370142,23.776884,231.37,231.29,13.47604573]
["bitfinex","SOLUSD",1733732370347,23.776884,231.37,231.27,13.47604573]
["bitfinex","SOLUSD",1733732370664,23.776884,231.37,231.25,0.64831908]
["bitfinex","SOLUSD",1733732370665,23.776884,231.37,231.26,13.47604573]
["bitfinex","SOLUSD",1733732370973,23.776884,231.37,231.27,13.47604573]
["bitfinex","SOLUSD",1733732371146,23.776884,231.37,231.26,13.47604573]
["bitfinex","SOLUSD",1733732371481,23.776884,231.37,231.24,8.0563]
["bitfinex","SOLUSD",1733732371482,20.0,231.34,231.24,13.47604573]
["bitfinex","SOLUSD",1733732371653,23.776884,231.33,231.24,13.47604573]
["bitfinex","SOLUSD",1733732371842,23.776884,231.33,231.23,13.47604573]
["bitfinex","SOLUSD",1733732372367,23.776884,231.33,231.21,13.47604573]
["bitfinex","SOLUSD",1733732372682,23.776884,231.33,231.18,19.79354573]
["bitfinex","SOLUSD",1733732373269,23.776884,231.33,231.18,13.47604573]
["bitfinex","SOLUSD",1733732373467,23.776884,231.29,231.15,14.12461191]
["bitfinex","SOLUSD",1733732373772,23.776884,231.25,231.15,14.12461191]
["bitfinex","SOLUSD",1733732373959,23.776884,231.25,231.15,0.64856618]
["bitfinex","SOLUSD",1733732374550,23.776884,231.25,231.16,13.47604573]
["bitfinex","SOLUSD",1733732374755,23.776884,231.25,231.17,13.47604573]
["bitfinex","SOLUSD",1733732375195,1.5865,231.26,231.18,14.12471517]
["bitfinex","SOLUSD",1733732375478,1.5865,231.26,231.18,13.47604573]
["bitfinex","SOLUSD",1733732375648,1.5865,231.26,231.17,13.47604573]
["bitfinex","SOLUSD",1733732375849,1.5865,231.26,231.16,33.47604573]
["bitfinex","SOLUSD",1733732376184,23.776884,231.33,231.16,33.47604573]
["bitfinex","SOLUSD",1733732376359,25.328084,231.33,231.17,13.47604573]
["bitfinex","SOLUSD",1733732376559,20.0,231.3,231.17,13.47604573]
["bitfinex","SOLUSD",1733732376758,23.776884,231.29,231.17,13.47604573]
["bitfinex","SOLUSD",1733732377070,23.776884,231.29,231.16,34.12471467]
["bitfinex","SOLUSD",1733732379288,23.776884,231.29,231.19,13.47604573]
["bitfinex","SOLUSD",1733732379577,1.5512,231.33,231.23,13.47604573]
["bitfinex","SOLUSD",1733732379767,1.5512,231.33,231.25,13.47604573]
["bitfinex","SOLUSD",1733732380377,1.5512,231.33,231.16,20.0]
["bitfinex","SOLUSD",1733732380378,1.5417,231.4,231.29,13.47604573]
["bitfinex","SOLUSD",1733732380700,1.5417,231.4,231.3,13.47604573]
["bitfinex","SOLUSD",1733732381807,1.5417,231.4,231.26,13.47604573]
["bitfinex","SOLUSD",1733732381808,23.776884,231.39,231.26,13.47604573]
["bitfinex","SOLUSD",1733732381997,23.776884,231.39,231.25,13.47604573]
["bitfinex","SOLUSD",1733732382305,23.776884,231.35,231.24,13.47604573]
["bitfinex","SOLUSD",1733732382904,23.776884,231.35,231.28,13.47604573]
["bitfinex","SOLUSD",1733732383211,1.5417,231.4,231.18,77.9203]
["bitfinex","SOLUSD",1733732383212,1.5417,231.4,231.29,13.47604573]
["bitfinex","SOLUSD",1733732383572,1.5417,231.4,231.28,13.47604573]
["bitfinex","SOLUSD",1733732383771,1.5417,231.4,231.27,13.47604573]
["bitfinex","SOLUSD",1733732383992,1.5417,231.4,231.26,13.47604573]
["bitfinex","SOLUSD",1733732384500,23.776884,231.35,231.26,13.47604573]
["bitfinex","SOLUSD",1733732384680,20.0,231.36,231.27,14.12446951]
["bitfinex","SOLUSD",1733732385010,23.776884,231.39,231.29,13.47604573]
["bitfinex","SOLUSD",1733732385377,23.776884,231.39,231.28,13.47604573]
["bitfinex","SOLUSD",1733732386306,23.776884,231.39,231.29,13.47604573]
["bitfinex","SOLUSD",1733732386489,23.776884,231.39,231.31,13.47604573]
["bitfinex","SOLUSD",1733732386693,1.5417,231.4,231.33,13.47604573]
["bitfinex","SOLUSD",1733732387000,1.5417,231.4,231.3,13.47604573]
["bitfinex","SOLUSD",1733732387501,1.5417,231.4,231.31,14.12435522]
["bitfinex","SOLUSD",1733732387687,1.5417,231.4,231.32,13.47604573]
["bitfinex","SOLUSD",1733732388309,1.5417,231.4,231.31,13.47604573]
["bitfinex","SOLUSD",1733732388685,1.5417,231.4,231.32,13.47604573]
["bitfinex","SOLUSD",1733732389213,2.7332,231.43,231.34,13.47604573]
["bitfinex","SOLUSD",1733732389388,1.5696,231.45,231.33,13.47604573]
["bitfinex","SOLUSD",1733732389590,1.5696,231.45,231.3,0.64818755]
["bitfinex","SOLUSD",1733732389591,1.5696,231.45,231.32,13.47604573]
["bitfinex","SOLUSD",1733732390102,1.5696,231.45,231.3,0.64818755]
["bitfinex","SOLUSD",1733732390103,1.5696,231.45,231.31,13.47604573]
["bitfinex","SOLUSD",1733732390916,23.776884,231.44,231.32,14.12432372]
["bitfinex","SOLUSD",1733732393414,23.776884,231.44,231.33,13.47604573]
["bitfinex","SOLUSD",1733732394130,23.776884,231.44,231.32,14.12429605]
["bitfinex","SOLUSD",1733732395208,23.776884,231.44,231.32,0.64825032]
["bitfinex","SOLUSD",1733732395642,23.776884,231.44,231.31,13.47604573]
["bitfinex","SOLUSD",1733732397111,23.776884,231.44,231.32,14.12432922]
["bitfinex","SOLUSD",1733732398121,23.776884,231.44,231.36,13.47604573]
["bitfinex","SOLUSD",1733732398645,1.5696,231.45,231.36,13.47604573]
["bitfinex","SOLUSD",1733732399225,1.5696,231.45,231.33,13.47604573]
["bitfinex","SOLUSD",1733732399526,1.5696,231.45,231.31,13.47604573]
["bitfinex","SOLUSD",1733732399918,23.776884,231.44,231.32,13.47604573]
["bitfinex","SOLUSD",1733732400352,23.776884,231.44,231.35,13.47604573]
["bitfinex","SOLUSD",1733732400643,23.776884,231.44,231.33,14.12429816]
["bitfinex","SOLUSD",1733732400814,23.776884,231.44,231.34,13.47604573]
["bitfinex","SOLUSD",1733732401015,23.776884,231.44,231.35,13.47604573]
["bitfinex","SOLUSD",1733732401344,23.776884,231.44,231.36,14.12421486]
["bitfinex","SOLUSD",1733732403346,1.5696,231.45,231.38,13.47604573]
["bitfinex","SOLUSD",1733732403514,1.5981,231.52,231.42,13.47604573]
["bitfinex","SOLUSD",1733732404543,1.5981,231.52,231.39,13.47604573]
["bitfinex","SOLUSD",1733732405535,23.776884,231.51,231.36,13.47604573]
["bitfinex","SOLUSD",1733732405739,23.776884,231.43,231.32,14.12419047]
["bitfinex","SOLUSD",1733732405922,23.776884,231.43,231.32,13.47604573]
["bitfinex","SOLUSD",1733732406658,23.776884,231.41,231.31,13.47604573]
["bitfinex","SOLUSD",1733732406825,23.776884,231.41,231.32,13.47604573]
["bitfinex","SOLUSD",1733732407029,23.776884,231.41,231.33,13.47604573]
["bitfinex","SOLUSD",1733732407234,1.5423,231.42,231.34,13.47604573]
["bitfinex","SOLUSD",1733732407533,1.5423,231.42,231.36,13.47604573]
["bitfinex","SOLUSD",1733732407710,25.408684,231.49,231.36,13.47604573]
["bitfinex","SOLUSD",1733732407909,1.6318,231.49,231.37,14.12418336]
["bitfinex","SOLUSD",1733732408142,1.6318,231.49,231.38,13.47604573]
["bitfinex","SOLUSD",1733732408715,1.6318,231.49,231.39,13.47604573]
["bitfinex","SOLUSD",1733732409241,23.776884,231.48,231.39,13.47604573]
["bitfinex","SOLUSD",1733732409445,23.776884,231.48,231.37,13.47604573]
["bitfinex","SOLUSD",1733732409943,23.776884,231.44,231.33,13.47604573]
["bitfinex","SOLUSD",1733732410130,23.776884,231.44,231.26,10.81]
["bitfinex","SOLUSD",1733732410131,20.0,231.45,231.3,0.64824975]
["bitfinex","SOLUSD",1733732410447,23.776884,231.44,231.29,13.47604573]
["bitfinex","SOLUSD",1733732410648,23.776884,231.4,231.27,13.47604573]
["bitfinex","SOLUSD",1733732410813,23.776884,231.38,231.27,13.47604573]
["bitfinex","SOLUSD",1733732411735,23.776884,231.38,231.25,14.1244489]
["bitfinex","SOLUSD",1733732411931,23.776884,231.34,231.26,13.47604573]
["bitfinex","SOLUSD",1733732412112,23.776884,231.34,231.27,14.12448325]
["bitfinex","SOLUSD",1733732412322,23.776884,231.38,231.29,13.47604573]
["bitfinex","SOLUSD",1733732412541,23.776884,231.38,231.27,0.64843752]
["bitfinex","SOLUSD",1733732412542,23.776884,231.38,231.32,13.47604573]
["bitfinex","SOLUSD",1733732412838,23.776884,231.43,231.33,13.47604573]
["bitfinex","SOLUSD",1733732413039,1.6003,231.44,231.24,83.47604573]
["bitfinex","SOLUSD",1733732413040,1.6003,231.44,231.34,14.12427789]
["bitfinex","SOLUSD",1733732413336,1.6003,231.44,231.34,13.47604573]
["bitfinex","SOLUSD",1733732413540,1.6003,231.44,231.35,14.12427205]
["bitfinex","SOLUSD",1733732414115,23.776884,231.43,231.35,13.47604573]
["bitfinex","SOLUSD",1733732414317,23.776884,231.43,231.34,13.47604573]
["bitfinex","SOLUSD",1733732414962,23.776884,231.43,231.33,13.47604573]
["bitfinex","SOLUSD",1733732415540,23.776884,231.43,231.35,13.47604573]
["bitfinex","SOLUSD",1733732415741,23.776884,231.43,231.36,13.47604573]
["bitfinex","SOLUSD",1733732416219,23.776884,231.43,231.34,13.47604573]
["bitfinex","SOLUSD",1733732416432,23.776884,231.43,231.33,14.12427219]
["bitfinex","SOLUSD",1733732416751,23.776884,231.43,231.33,13.47604573]
["bitfinex","SOLUSD",1733732418018,1.6003,231.44,231.37,13.47604573]
["bitfinex","SOLUSD",1733732418217,1.6003,231.44,231.36,13.47604573]
["bitfinex","SOLUSD",1733732418728,1.6003,231.44,231.34,13.47604573]
["bitfinex","SOLUSD",1733732418923,1.6003,231.44,231.31,13.47604573]
["bitfinex","SOLUSD",1733732419126,1.6003,231.44,231.32,13.47604573]
["bitfinex","SOLUSD",1733732419328,23.776884,231.43,231.33,13.47604573]
["bitfinex","SOLUSD",1733732419545,23.776884,231.43,231.32,13.47604573]
["bitfinex","SOLUSD",1733732419857,23.776884,231.43,231.31,13.47604573]
["bitfinex","SOLUSD",1733732420622,20.0,231.4,231.3,13.47604573]
["bitfinex","SOLUSD",1733732420838,23.776884,231.39,231.31,13.47604573]
["bitfinex","SOLUSD",1733732421162,1.6003,231.44,231.37,13.47604573]
["bitfinex","SOLUSD",1733732421460,1.6003,231.44,231.3,70.0]
["bitfinex","SOLUSD",1733732421461,1.6294,231.49,231.4,13.47604573]
["bitfinex","SOLUSD",1733732421759,1.6294,231.49,231.4,0.64802074]
["bitfinex","SOLUSD",1733732422060,4.3626,231.54,231.43,13.47604573]
["bitfinex","SOLUSD",1733732422264,4.3626,231.54,231.44,13.47604573]
["bitfinex","SOLUSD",1733732422424,4.3626,231.54,231.45,13.47604573]
["bitfinex","SOLUSD",1733732422750,1.6294,231.54,231.43,13.47604573]
["bitfinex","SOLUSD",1733732423625,1.6294,231.54,231.4,14.12406647]
["bitfinex","SOLUSD",1733732423626,23.776884,231.53,231.4,14.12406647]
["bitfinex","SOLUSD",1733732423820,23.776884,231.49,231.39,13.47604573]
["bitfinex","SOLUSD",1733732424226,1.6294,231.54,231.43,13.47604573]
["bitfinex","SOLUSD",1733732424558,23.776884,231.53,231.44,13.47604573]
["bitfinex","SOLUSD",1733732424729,23.776884,231.53,231.43,13.47604573]
["bitfinex","SOLUSD",1733732424928,23.776884,231.53,231.45,13.47604573]
["bitfinex","SOLUSD",1733732425628,4.2483,231.59,231.49,13.47604573]
["bitfinex","SOLUSD",1733732425838,4.2483,231.59,231.46,0.6479126]
["bitfinex","SOLUSD",1733732425839,4.2483,231.59,231.5,13.47604573]
["bitfinex","SOLUSD",1733732426055,1.5151,231.59,231.51,14.12381099]
["bitfinex","SOLUSD",1733732426826,4.3287,231.64,231.52,13.47604573]
["bitfinex","SOLUSD",1733732428130,23.776884,231.63,231.54,13.47604573]
["bitfinex","SOLUSD",1733732428538,23.776884,231.63,231.53,13.47604573]
["bitfinex","SOLUSD",1733732428761,1.5955,231.64,231.55,13.47604573]
["bitfinex","SOLUSD",1733732429160,1.5955,231.64,231.56,0.64761239]
["bitfinex","SOLUSD",1733732429354,1.5955,231.64,231.56,14.12365812]
["bitfinex","SOLUSD",1733732430030,1.6318,231.69,231.57,13.47604573]
["bitfinex","SOLUSD",1733732430225,1.6318,231.69,231.55,13.47604573]
["bitfinex","SOLUSD",1733732430659,1.6318,231.69,231.52,14.12356479]
["bitfinex","SOLUSD",1733732431033,20.0,231.68,231.52,14.12356479]
["bitfinex","SOLUSD",1733732431427,20.0,231.64,231.52,0.64751906]
["bitfinex","SOLUSD",1733732431621,1.6318,231.69,231.47,13.47604573]
["bitfinex","SOLUSD",1733732431622,23.776884,231.59,231.47,13.47604573]
["bitfinex","SOLUSD",1733732431825,23.776884,231.57,231.46,0.64771429]
["bitfinex","SOLUSD",1733732432061,23.776884,231.57,231.45,19.66204573]
["bitfinex","SOLUSD",1733732432062,23.776884,231.57,231.45,6.186]
["bitfinex","SOLUSD",1733732432439,23.776884,231.57,231.45,19.66204573]
["bitfinex","SOLUSD",1733732432637,23.776884,231.57,231.44,0.64788834]
["bitfinex","SOLUSD",1733732432960,23.776884,231.57,231.41,14.12396179]
["bitfinex","SOLUSD",1733732433859,23.776884,231.53,231.44,13.47604573]
["bitfinex","SOLUSD",1733732434540,23.776884,231.53,231.42,13.47604573]
["bitfinex","SOLUSD",1733732434767,23.776884,231.53,231.44,13.47604573]
["bitfinex","SOLUSD",1733732435265,23.776884,231.57,231.45,14.12393385]
["bitfinex","SOLUSD",1733732435432,23.776884,231.57,231.45,13.47604573]
["bitfinex","SOLUSD",1733732435853,23.776884,231.57,231.49,13.47604573]
["bitfinex","SOLUSD",1733732436264,1.5783,231.58,231.51,13.47604573]
["bitfinex","SOLUSD",1733732436471,1.5756,231.65,231.51,13.47604573]
["bitfinex","SOLUSD",1733732437970,1.5756,231.65,231.52,14.12374516]
["bitfinex","SOLUSD",1733732438651,23.776884,231.64,231.52,14.12374516]
["bitfinex","SOLUSD",1733732439237,23.776884,231.64,231.51,13.47604573]
["bitfinex","SOLUSD",1733732439562,20.0,231.61,231.49,13.47604573]
["bitfinex","SOLUSD",1733732439860,23.776884,231.6,231.49,13.47604573]
["bitfinex","SOLUSD",1733732440031,23.776884,231.6,231.5,13.47604573]
["bitfinex","SOLUSD",1733732440535,23.776884,231.6,231.49,13.47604573]
["bitfinex","SOLUSD",1733732442463,23.776884,231.6,231.48,13.47604573]
["bitfinex","SOLUSD",1733732442660,23.776884,231.6,231.45,13.47604573]
["bitfinex","SOLUSD",1733732442874,20.0,231.57,231.45,13.47604573]
["bitfinex","SOLUSD",1733732443159,23.776884,231.56,231.45,13.47604573]
["bitfinex","SOLUSD",1733732443545,23.776884,231.56,231.46,13.47604573]
["bitfinex","SOLUSD",1733732443964,23.776884,231.56,231.47,14.1239167]
["bitfinex","SOLUSD",1733732444465,1.5756,231.65,231.49,13.47604573]
["bitfinex","SOLUSD",1733732445964,20.0,231.61,231.49,13.47604573]
["bitfinex","SOLUSD",1733732446136,23.776884,231.6,231.5,14.12379822]
["bitfinex","SOLUSD",1733732446833,23.776884,231.6,231.5,0.64775249]
["bitfinex","SOLUSD",1733732447997,23.776884,231.56,231.44,14.12381899]
["bitfinex","SOLUSD",1733732448282,23.776884,231.54,231.43,13.47604573]
["bitfinex","SOLUSD",1733732448455,23.776884,231.54,231.45,13.47604573]
["bitfinex","SOLUSD",1733732448652,23.776884,231.54,231.44,14.12388486]
["bitfinex","SOLUSD",1733732448881,23.776884,231.54,231.43,13.47604573]
["bitfinex","SOLUSD",1733732449199,23.776884,231.54,231.42,13.47604573]
["bitfinex","SOLUSD",1733732449561,23.776884,231.54,231.43,0.64794443]
["bitfinex","SOLUSD",1733732450659,23.776884,231.54,231.42,13.47604573]
["bitfinex","SOLUSD",1733732450856,23.776884,231.5,231.4,13.47604573]
["bitfinex","SOLUSD",1733732451157,23.776884,231.5,231.39,13.47604573]
["bitfinex","SOLUSD",1733732451352,23.776884,231.5,231.4,0.64804543]
["bitfinex","SOLUSD",1733732451558,23.776884,231.5,231.4,14.12409116]
["bitfinex","SOLUSD",1733732451782,23.776884,231.5,231.37,13.47604573]
["bitfinex","SOLUSD",1733732452485,23.776884,231.46,231.36,14.12408466]
["bitfinex","SOLUSD",1733732452656,23.776884,231.46,231.36,0.64803893]
["bitfinex","SOLUSD",1733732453180,23.776884,231.46,231.3,0.64815465]
["bitfinex","SOLUSD",1733732453385,23.776884,231.46,231.34,13.47604573]
["bitfinex","SOLUSD",1733732453681,23.776884,231.46,231.35,0.64817368]
["bitfinex","SOLUSD",1733732454758,1.5268,231.45,231.35,0.64817368]
["bitfinex","SOLUSD",1733732455080,23.776884,231.44,231.37,13.47604573]
["bitfinex","SOLUSD",1733732455461,23.776884,231.44,231.36,13.47604573]
["bitfinex","SOLUSD",1733732455661,23.776884,231.44,231.35,13.47604573]
["bitfinex","SOLUSD",1733732456489,23.776884,231.44,231.33,0.64815909]
["bitfinex","SOLUSD",1733732457295,23.776884,231.44,231.3,0.64823346]
["bitfinex","SOLUSD",1733732457495,23.776884,231.44,231.31,13.47604573]
["bitfinex","SOLUSD",1733732457867,23.776884,231.44,231.32,14.12433002]
["bitfinex","SOLUSD",1733732458068,23.776884,231.44,231.34,13.47604573]
["bitfinex","SOLUSD",1733732458293,23.776884,231.44,231.29,7.9396]
["bitfinex","SOLUSD",1733732458294,23.776884,231.44,231.35,14.12426206]
["bitfinex","SOLUSD",1733732458473,23.776884,231.44,231.33,13.47604573]
["bitfinex","SOLUSD",1733732458871,23.776884,231.44,231.35,13.47604573]
["bitfinex","SOLUSD",1733732459080,23.776884,231.44,231.36,0.64816165]
["bitfinex","SOLUSD",1733732459280,23.776884,231.44,231.34,13.47604573]
["bitfinex","SOLUSD",1733732459586,23.776884,231.44,231.35,0.64815382]
["bitfinex","SOLUSD",1733732460101,23.776884,231.44,231.32,13.47604573]
["bitfinex","SOLUSD",1733732460281,23.776884,231.44,231.31,13.47604573]
["bitfinex","SOLUSD",1733732461009,23.776884,231.44,231.3,14.12422415]
["bitfinex","SOLUSD",1733732461296,23.776884,231.44,231.32,13.47604573]
["bitfinex","SOLUSD",1733732461479,23.776884,231.44,231.33,0.64822687]
["bitfinex","SOLUSD",1733732461987,23.776884,231.44,231.32,13.47604573]
["bitfinex","SOLUSD",1733732462486,23.776884,231.44,231.31,13.47604573]
["bitfinex","SOLUSD",1733732462692,23.776884,231.44,231.3,14.12427282]
["bitfinex","SOLUSD",1733732462988,23.776884,231.44,231.31,13.47604573]
["bitfinex","SOLUSD",1733732463193,23.776884,231.44,231.31,14.12428648]
["bitfinex","SOLUSD",1733732463377,23.776884,231.44,231.32,13.47604573]
["bitfinex","SOLUSD",1733732463975,23.776884,231.44,231.3,13.47604573]
["bitfinex","SOLUSD",1733732464194,23.776884,231.4,231.28,13.47604573]
["bitfinex","SOLUSD",1733732464384,23.776884,231.36,231.26,0.64832802]
["bitfinex","SOLUSD",1733732464998,23.776884,231.34,231.24,0.6484351]
["bitfinex","SOLUSD",1733732465506,23.776884,231.34,231.2,14.12454609]
["bitfinex","SOLUSD",1733732465797,23.776884,231.34,231.21,13.47604573]
["bitfinex","SOLUSD",1733732466722,23.776884,231.34,231.22,0.64854342]
["bitfinex","SOLUSD",1733732467298,23.776884,231.3,231.2,13.47604573]
["bitfinex","SOLUSD",1733732467504,23.776884,231.3,231.19,14.12458784]
["bitfinex","SOLUSD",1733732467797,23.776884,231.3,231.21,0.64859226]
["bitfinex","SOLUSD",1733732467967,1.596,231.35,231.24,13.47604573]
["bitfinex","SOLUSD",1733732468166,1.596,231.35,231.25,0.64842935]
["bitfinex","SOLUSD",1733732468597,1.596,231.35,231.25,14.12447508]
["bitfinex","SOLUSD",1733732468787,1.596,231.35,231.28,13.47604573]
["bitfinex","SOLUSD",1733732469380,1.596,231.35,231.29,0.64832997]
["bitfinex","SOLUSD",1733732469573,1.596,231.35,231.27,13.47604573]
["bitfinex","SOLUSD",1733732469769,23.776884,231.34,231.26,33.47604573]
["bitfinex","SOLUSD",1733732469972,23.776884,231.34,231.27,0.6483838]
["bitfinex","SOLUSD",1733732470575,23.776884,231.34,231.24,0.64839411]
["bitfinex","SOLUSD",1733732471675,23.776884,231.34,231.24,13.47604573]
["bitfinex","SOLUSD",1733732471874,23.776884,231.34,231.25,0.64845157]
["bitfinex","SOLUSD",1733732472491,23.776884,231.34,231.23,13.47604573]
["bitfinex","SOLUSD",1733732472794,23.776884,231.34,231.21,13.47604573]
["bitfinex","SOLUSD",1733732473100,23.776884,231.3,231.2,13.47604573]
["bitfinex","SOLUSD",1733732473479,23.776884,231.3,231.19,13.47604573]
["bitfinex","SOLUSD",1733732473902,23.776884,231.3,231.18,14.12461523]
["bitfinex","SOLUSD",1733732474108,20.0,231.27,231.14,13.47604573]
["bitfinex","SOLUSD",1733732474408,20.0,231.27,231.13,0.64862987]
["bitfinex","SOLUSD",1733732474409,23.776884,231.26,231.13,0.64862987]
["bitfinex","SOLUSD",1733732474908,23.776884,231.22,231.11,0.64876039]
["bitfinex","SOLUSD",1733732475483,23.776884,231.22,231.08,13.47604573]
["bitfinex","SOLUSD",1733732475484,23.776884,231.22,231.09,14.12490312]
["bitfinex","SOLUSD",1733732475685,23.776884,231.18,231.06,14.12494148]
["bitfinex","SOLUSD",1733732475902,23.776884,231.18,231.06,0.64889575]
["bitfinex","SOLUSD",1733732476201,25.347284,231.18,231.06,0.64889575]
["bitfinex","SOLUSD",1733732476376,23.776884,231.14,231.04,13.47604573]
["bitfinex","SOLUSD",1733732476577,23.776884,231.14,231.03,13.47604573]
["bitfinex","SOLUSD",1733732476776,23.776884,231.14,231.02,13.47604573]
["bitfinex","SOLUSD",1733732477004,23.776884,231.14,231.01,0.64897636]
["bitfinex","SOLUSD",1733732477005,23.776884,231.14,231.03,0.64905724]
["bitfinex","SOLUSD",1733732477308,23.776884,231.14,231.01,14.12510915]
["bitfinex","SOLUSD",1733732477486,23.776884,231.14,231.02,13.47604573]
["bitfinex","SOLUSD",1733732477683,23.776884,231.14,231.03,0.6490641]
["bitfinex","SOLUSD",1733732477880,23.776884,231.14,231.01,0.64907634]
["bitfinex","SOLUSD",1733732478092,23.776884,231.14,231.01,14.12512207]
["bitfinex","SOLUSD",1733732478403,23.776884,231.14,231.02,13.47604573]
["bitfinex","SOLUSD",1733732478583,23.776884,231.14,231.03,0.64905059]
["bitfinex","SOLUSD",1733732478906,23.776884,231.14,230.99,6.3086]
["bitfinex","SOLUSD",1733732478907,23.776884,231.14,231.01,13.47604573]
["bitfinex","SOLUSD",1733732479315,23.776884,231.14,231.02,0.64911698]
["bitfinex","SOLUSD",1733732479713,23.776884,231.14,231.0,14.12518305]
["bitfinex","SOLUSD",1733732481211,20.0,231.11,231.0,0.64913732]
["bitfinex","SOLUSD",1733732481388,23.776884,231.1,231.0,0.64913732]
["bitfinex","SOLUSD",1733732482320,1.5704,231.18,231.0,0.64913732]
["bitfinex","SOLUSD",1733732482610,1.5704,231.18,231.02,13.47604573]
["bitfinex","SOLUSD",1733732482611,23.776884,231.13,231.02,13.47604573]
["bitfinex","SOLUSD",1733732482786,20.0,231.14,231.02,13.47604573]
["bitfinex","SOLUSD",1733732483115,21.5704,231.18,231.02,13.47604573]
["bitfinex","SOLUSD",1733732484504,20.0,231.14,231.02,13.47604573]
["bitfinex","SOLUSD",1733732484815,23.776884,231.13,230.99,13.47604573]
["bitfinex","SOLUSD",1733732484984,23.776884,231.13,230.99,14.12520321]
["bitfinex","SOLUSD",1733732486007,23.776884,231.13,231.0,13.47604573]
["bitfinex","SOLUSD",1733732486213,23.776884,231.13,231.01,14.12518311]
["bitfinex","SOLUSD",1733732487607,23.776884,231.09,230.98,1.16911277]
["bitfinex","SOLUSD",1733732488292,23.776884,231.09,230.98,0.5199605]
["bitfinex","SOLUSD",1733732488512,1.6191,231.08,230.98,0.5199605]
["bitfinex","SOLUSD",1733732488714,20.0,231.04,230.98,0.5199605]
["bitfinex","SOLUSD",1733732488919,23.776884,231.03,230.98,0.5199605]
["bitfinex","SOLUSD",1733732489486,23.776884,230.99,230.98,0.5199605]
["bitfinex","SOLUSD",1733732491711,23.776884,230.99,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732493712,25.358984,230.99,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732495532,2.7332,231.0,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732495533,4.2633,231.09,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732496036,4.2633,231.09,230.98,0.64935424]
["bitfinex","SOLUSD",1733732496214,4.2633,231.09,230.98,14.12539997]
["bitfinex","SOLUSD",1733732496539,4.2633,231.09,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732496834,1.5301,231.09,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732497401,23.776884,231.08,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732497610,2.7332,231.14,231.02,13.47604573]
["bitfinex","SOLUSD",1733732497808,1.559,231.16,231.03,13.47604573]
["bitfinex","SOLUSD",1733732499640,1.559,231.16,230.99,0.64923944]
["bitfinex","SOLUSD",1733732499641,1.559,231.16,231.0,13.47604573]
["bitfinex","SOLUSD",1733732500009,20.0,231.12,231.0,13.47604573]
["bitfinex","SOLUSD",1733732500217,23.776884,231.11,231.0,13.47604573]
["bitfinex","SOLUSD",1733732500942,23.776884,231.11,230.99,0.64923944]
["bitfinex","SOLUSD",1733732501346,23.776884,231.11,231.02,13.47604573]
["bitfinex","SOLUSD",1733732501647,23.776884,231.11,231.03,13.47604573]
["bitfinex","SOLUSD",1733732501841,1.559,231.16,231.03,14.12514261]
["bitfinex","SOLUSD",1733732502653,1.559,231.16,231.03,0.64909688]
["bitfinex","SOLUSD",1733732503220,23.776884,231.15,231.03,0.64909688]
["bitfinex","SOLUSD",1733732504530,20.0,231.18,231.04,13.47604573]
["bitfinex","SOLUSD",1733732504731,2.7332,231.2,231.07,13.47604573]
["bitfinex","SOLUSD",1733732504939,2.7332,231.2,231.08,13.47604573]
["bitfinex","SOLUSD",1733732505154,1.6318,231.21,231.09,14.12489485]
["bitfinex","SOLUSD",1733732506253,1.6318,231.21,231.06,13.47604573]
["bitfinex","SOLUSD",1733732506254,23.776884,231.2,231.06,13.47604573]
["bitfinex","SOLUSD",1733732506453,23.776884,231.2,231.07,0.6489348]
["bitfinex","SOLUSD",1733732506654,23.776884,231.16,231.05,0.6489348]
["bitfinex","SOLUSD",1733732506950,23.776884,231.16,231.02,15.7661627]
["bitfinex","SOLUSD",1733732507130,23.776884,231.16,231.03,13.47604573]
["bitfinex","SOLUSD",1733732507337,23.776884,231.16,231.02,15.7661627]
["bitfinex","SOLUSD",1733732507338,23.776884,231.12,231.02,15.7661627]
["bitfinex","SOLUSD",1733732507524,23.776884,231.12,231.02,15.11714573]
["bitfinex","SOLUSD",1733732508320,23.776884,231.12,231.0,13.47604573]
["bitfinex","SOLUSD",1733732508524,23.776884,231.12,230.99,0.6490978]
["bitfinex","SOLUSD",1733732508525,23.776884,231.08,230.98,19.66190623]
["bitfinex","SOLUSD",1733732508719,23.776884,231.08,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732509229,20.0,231.05,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732509447,23.776884,231.04,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732512535,20.0,231.01,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732512744,23.776884,231.0,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732514552,1.5474,231.1,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732515059,4.51619217,231.15,231.02,21.60183885]
["bitfinex","SOLUSD",1733732515226,2.7332,231.15,231.02,21.60183885]
["bitfinex","SOLUSD",1733732515651,2.7332,231.15,230.99,0.64914306]
["bitfinex","SOLUSD",1733732515652,2.7332,231.15,231.01,21.60183885]
["bitfinex","SOLUSD",1733732515849,2.7332,231.15,231.0,21.60183885]
["bitfinex","SOLUSD",1733732516229,2.7332,231.15,231.01,21.60183885]
["bitfinex","SOLUSD",1733732516460,22.7332,231.15,231.01,21.60183885]
["bitfinex","SOLUSD",1733732516960,20.0,231.11,231.01,21.60183885]
["bitfinex","SOLUSD",1733732517170,23.776884,231.1,231.01,21.60183885]
["bitfinex","SOLUSD",1733732518361,23.776884,231.1,231.02,22.25097362]
["bitfinex","SOLUSD",1733732518857,20.0,231.15,231.04,21.60183885]
["bitfinex","SOLUSD",1733732519024,1.6318,231.17,231.04,21.60183885]
["bitfinex","SOLUSD",1733732519433,1.6318,231.17,231.05,22.25087084]
["bitfinex","SOLUSD",1733732519941,1.6318,231.17,231.05,21.60183885]
["bitfinex","SOLUSD",1733732520160,1.6318,231.17,231.03,21.60183885]
["bitfinex","SOLUSD",1733732520455,1.6318,231.17,231.02,21.60183885]
["bitfinex","SOLUSD",1733732520661,1.6318,231.17,231.03,22.25088462]
["bitfinex","SOLUSD",1733732520834,20.0,231.13,231.03,22.25088462]
["bitfinex","SOLUSD",1733732521159,23.776884,231.16,231.03,22.25088462]
["bitfinex","SOLUSD",1733732521340,23.776884,231.16,231.04,21.60183885]
["bitfinex","SOLUSD",1733732521741,23.776884,231.16,231.06,21.60183885]
["bitfinex","SOLUSD",1733732522340,23.776884,231.16,231.04,22.25082237]
["bitfinex","SOLUSD",1733732522632,23.776884,231.16,231.03,6.3795]
["bitfinex","SOLUSD",1733732522633,23.776884,231.16,231.03,27.98133885]
["bitfinex","SOLUSD",1733732522859,23.776884,231.12,230.99,22.25088856]
["bitfinex","SOLUSD",1733732523061,20.0,231.09,230.98,8.1025605]
["bitfinex","SOLUSD",1733732523259,23.776884,231.08,230.98,8.1025605]
["bitfinex","SOLUSD",1733732523566,23.776884,231.16,231.04,21.60183885]
["bitfinex","SOLUSD",1733732524132,23.776884,231.16,231.05,21.60183885]
["bitfinex","SOLUSD",1733732524434,23.776884,231.12,230.99,0.64918688]
["bitfinex","SOLUSD",1733732524631,23.776884,231.12,231.0,21.60183885]
["bitfinex","SOLUSD",1733732525429,23.776884,231.12,230.99,22.25102573]
["bitfinex","SOLUSD",1733732525850,23.776884,231.12,231.0,21.60183885]
["bitfinex","SOLUSD",1733732526554,23.776884,231.12,230.99,21.60183885]
["bitfinex","SOLUSD",1733732526933,23.776884,231.12,231.0,21.60183885]
["bitfinex","SOLUSD",1733732527532,1.6318,231.17,231.04,21.60183885]
["bitfinex","SOLUSD",1733732527768,1.6318,231.17,231.01,21.60183885]
["bitfinex","SOLUSD",1733732527930,1.6318,231.17,231.0,21.60183885]
["bitfinex","SOLUSD",1733732528132,1.6318,231.17,230.99,21.60183885]
["bitfinex","SOLUSD",1733732528779,23.776884,231.12,230.99,21.60183885]
["bitfinex","SOLUSD",1733732529443,20.0,231.13,231.01,21.60183885]
["bitfinex","SOLUSD",1733732529647,20.0,231.13,230.98,8.1025605]
["bitfinex","SOLUSD",1733732529648,21.6318,231.17,231.03,21.60183885]
["bitfinex","SOLUSD",1733732529886,21.6318,231.17,231.04,21.60183885]
["bitfinex","SOLUSD",1733732529887,1.6318,231.17,231.04,21.60183885]
["bitfinex","SOLUSD",1733732530166,1.6318,231.17,231.05,21.60183885]
["bitfinex","SOLUSD",1733732530348,1.6318,231.17,230.99,0.64912809]
["bitfinex","SOLUSD",1733732530349,1.6318,231.17,231.04,21.60183885]
["bitfinex","SOLUSD",1733732531040,23.776884,231.16,231.01,21.60183885]
["bitfinex","SOLUSD",1733732531549,20.0,231.13,231.02,21.60183885]
["bitfinex","SOLUSD",1733732531741,23.776884,231.12,231.05,21.60183885]
["bitfinex","SOLUSD",1733732531970,1.6318,231.17,231.07,21.60183885]
["bitfinex","SOLUSD",1733732532166,1.6318,231.17,231.09,21.60183885]
["bitfinex","SOLUSD",1733732532368,1.6126,231.22,231.13,21.60183885]
["bitfinex","SOLUSD",1733732532667,1.6126,231.22,231.14,21.60183885]
["bitfinex","SOLUSD",1733732532964,1.6126,231.22,231.11,21.60183885]
["bitfinex","SOLUSD",1733732533174,1.6126,231.22,231.11,13.48341773]
["bitfinex","SOLUSD",1733732533379,1.6126,231.22,231.09,19.51681773]
["bitfinex","SOLUSD",1733732533664,1.6126,231.22,231.08,13.48341773]
["bitfinex","SOLUSD",1733732533858,20.0,231.18,231.08,13.48341773]
["bitfinex","SOLUSD",1733732534071,23.776884,231.17,231.08,13.48341773]
["bitfinex","SOLUSD",1733732534379,23.776884,231.17,231.05,13.48341773]
["bitfinex","SOLUSD",1733732534578,23.776884,231.17,231.04,13.48341773]
["bitfinex","SOLUSD",1733732534869,23.776884,231.17,231.06,13.48341773]
["bitfinex","SOLUSD",1733732535077,23.776884,231.17,231.07,13.48341773]
["bitfinex","SOLUSD",1733732535250,23.776884,231.17,231.08,13.48341773]
["bitfinex","SOLUSD",1733732535458,23.776884,231.17,231.09,13.48341773]
["bitfinex","SOLUSD",1733732536053,23.776884,231.17,231.07,0.64902533]
["bitfinex","SOLUSD",1733732536054,23.776884,231.17,231.08,13.48341773]
["bitfinex","SOLUSD",1733732536581,23.776884,231.17,231.09,13.48341773]
["bitfinex","SOLUSD",1733732537073,23.776884,231.17,231.08,13.48341773]
["bitfinex","SOLUSD",1733732537652,23.776884,231.17,231.1,13.48341773]
["bitfinex","SOLUSD",1733732537955,23.776884,231.17,231.04,0.64889964]
["bitfinex","SOLUSD",1733732537956,20.0,231.18,231.11,13.48341773]
["bitfinex","SOLUSD",1733732538168,23.776884,231.21,231.11,13.48341773]
["bitfinex","SOLUSD",1733732538576,20.0,231.18,231.11,13.48341773]
["bitfinex","SOLUSD",1733732539461,20.0,231.18,231.07,0.64885892]
["bitfinex","SOLUSD",1733732539462,23.776884,231.17,231.08,13.48341773]
["bitfinex","SOLUSD",1733732539681,20.0,231.18,231.1,13.48341773]
["bitfinex","SOLUSD",1733732540039,20.0,231.18,231.05,0.64885299]
["bitfinex","SOLUSD",1733732540040,23.776884,231.17,231.08,13.48341773]
["bitfinex","SOLUSD",1733732540244,23.776884,231.17,231.07,13.48341773]
["bitfinex","SOLUSD",1733732541953,23.776884,231.17,231.09,13.48341773]
["bitfinex","SOLUSD",1733732542144,23.776884,231.17,231.11,13.48341773]
["bitfinex","SOLUSD",1733732542360,23.776884,231.17,231.08,13.48341773]
["bitfinex","SOLUSD",1733732543161,23.776884,231.17,231.06,13.48341773]
["bitfinex","SOLUSD",1733732543568,23.776884,231.17,231.03,13.48341773]
["bitfinex","SOLUSD",1733732543876,22.7332,231.18,230.99,13.48341773]
["bitfinex","SOLUSD",1733732543877,25.339084,231.13,230.99,13.48341773]
["bitfinex","SOLUSD",1733732544075,25.339084,231.13,230.98,6.4324605]
["bitfinex","SOLUSD",1733732544076,23.776884,231.09,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732546253,20.0,231.06,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732546472,23.776884,231.05,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732547356,23.776884,231.05,230.98,13.48347823]
["bitfinex","SOLUSD",1733732547789,23.776884,231.05,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732549386,23.776884,231.05,230.98,13.48347823]
["bitfinex","SOLUSD",1733732549590,1.5622,231.13,231.02,13.48341773]
["bitfinex","SOLUSD",1733732550200,1.5622,231.13,231.03,13.48341773]
["bitfinex","SOLUSD",1733732550902,23.776884,231.12,231.03,13.48341773]
["bitfinex","SOLUSD",1733732551724,23.776884,231.12,231.02,13.48341773]
["bitfinex","SOLUSD",1733732552022,23.776884,231.12,230.99,0.64920167]
["bitfinex","SOLUSD",1733732552023,23.776884,231.12,230.99,14.1326194]
["bitfinex","SOLUSD",1733732552223,23.776884,231.12,230.98,13.48347823]
["bitfinex","SOLUSD",1733732552395,23.776884,231.12,230.99,13.48341773]
["bitfinex","SOLUSD",1733732552602,23.776884,231.08,230.98,13.48347823]
["bitfinex","SOLUSD",1733732553316,23.776884,231.08,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732553908,23.776884,231.08,231.0,13.48341773]
["bitfinex","SOLUSD",1733732554228,2.7332,231.18,231.06,13.48341773]
["bitfinex","SOLUSD",1733732554533,2.7332,231.18,231.1,13.48341773]
["bitfinex","SOLUSD",1733732554745,1.5275,231.19,231.12,13.48341773]
["bitfinex","SOLUSD",1733732555051,4.2607,231.24,231.12,13.48341773]
["bitfinex","SOLUSD",1733732555514,4.2607,231.24,231.04,0.64886766]
["bitfinex","SOLUSD",1733732555515,4.2607,231.24,231.1,13.48341773]
["bitfinex","SOLUSD",1733732556316,23.776884,231.23,231.09,13.48341773]
["bitfinex","SOLUSD",1733732556867,23.776884,231.23,231.07,13.48341773]
["bitfinex","SOLUSD",1733732557040,23.776884,231.23,231.06,13.48341773]
["bitfinex","SOLUSD",1733732557235,20.0,231.2,231.05,13.48341773]
["bitfinex","SOLUSD",1733732557444,20.0,231.16,231.05,13.48341773]
["bitfinex","SOLUSD",1733732557939,23.776884,231.15,231.05,13.48341773]
["bitfinex","SOLUSD",1733732559014,23.776884,231.15,231.06,13.48341773]
["bitfinex","SOLUSD",1733732559230,23.776884,231.15,231.03,14.13239118]
["bitfinex","SOLUSD",1733732559417,23.776884,231.11,231.02,13.48341773]
["bitfinex","SOLUSD",1733732560205,23.776884,231.11,231.03,13.48341773]
["bitfinex","SOLUSD",1733732560406,23.776884,231.11,231.0,13.48341773]
["bitfinex","SOLUSD",1733732560842,23.776884,231.11,230.98,0.64925471]
["bitfinex","SOLUSD",1733732560843,23.776884,231.11,231.02,13.48341773]
["bitfinex","SOLUSD",1733732561044,23.776884,231.11,231.04,13.48341773]
["bitfinex","SOLUSD",1733732561337,23.776884,231.14,231.04,13.48341773]
["bitfinex","SOLUSD",1733732561545,23.776884,231.14,231.02,13.48341773]
["bitfinex","SOLUSD",1733732561726,23.776884,231.14,231.01,13.48341773]
["bitfinex","SOLUSD",1733732563813,23.776884,231.14,231.02,14.13255908]
["bitfinex","SOLUSD",1733732564015,23.776884,231.14,231.03,13.48341773]
["bitfinex","SOLUSD",1733732565645,23.776884,231.14,231.01,13.48341773]
["bitfinex","SOLUSD",1733732565846,23.776884,231.1,231.0,13.48341773]
["bitfinex","SOLUSD",1733732566529,1.6318,231.09,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732566734,23.776884,231.08,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732568340,23.776884,231.04,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732582076,23.776884,231.0,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732583885,25.408684,231.0,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732584859,26.510084,230.99,230.98,6.05e-05]
["bitfinex","SOLUSD",1733732585163,23.776884,230.95,230.82,13.48341773]
["bitfinex","SOLUSD",1733732585467,23.776884,230.95,230.81,1.5864]
["bitfinex","SOLUSD",1733732585665,23.776884,230.91,230.8,6.0015]
["bitfinex","SOLUSD",1733732586282,23.776884,230.91,230.77,13.48341773]
["bitfinex","SOLUSD",1733732586682,23.776884,230.91,230.76,15.06981773]
["bitfinex","SOLUSD",1733732586683,20.0,230.88,230.76,15.06981773]
["bitfinex","SOLUSD",1733732586859,23.776884,230.85,230.76,1.5864]
["bitfinex","SOLUSD",1733732587058,23.776884,230.85,230.79,13.48341773]
["bitfinex","SOLUSD",1733732587256,23.776884,230.89,230.82,13.48341773]
["bitfinex","SOLUSD",1733732587483,1.5094,230.96,230.84,13.48341773]
["bitfinex","SOLUSD",1733732587702,1.5094,230.96,230.87,13.48341773]
["bitfinex","SOLUSD",1733732588184,1.5094,231.02,230.9,13.48341773]
["bitfinex","SOLUSD",1733732588589,1.5094,231.02,230.88,13.48341773]
["bitfinex","SOLUSD",1733732588758,1.5094,231.02,230.85,19.76441773]
["bitfinex","SOLUSD",1733732589180,1.5094,231.02,230.86,13.48341773]
["bitfinex","SOLUSD",1733732589396,20.0,230.98,230.88,13.48341773]
["bitfinex","SOLUSD",1733732589569,20.0,230.98,230.89,13.48341773]
["bitfinex","SOLUSD",1733732589771,20.0,230.98,230.87,14.13299826]
["bitfinex","SOLUSD",1733732589965,20.0,230.98,230.87,13.48341773]
["bitfinex","SOLUSD",1733732590284,21.5094,231.02,230.86,13.48341773]
["bitfinex","SOLUSD",1733732590916,23.776884,231.01,230.86,13.48341773]
["bitfinex","SOLUSD",1733732591081,23.776884,230.97,230.86,13.48341773]
["bitfinex","SOLUSD",1733732591679,21.5094,231.02,230.88,13.48341773]
["bitfinex","SOLUSD",1733732591986,20.0,230.98,230.89,13.48341773]
["bitfinex","SOLUSD",1733732592583,20.0,230.98,230.88,13.48341773]
["bitfinex","SOLUSD",1733732592783,23.776884,230.97,230.86,13.48341773]
["bitfinex","SOLUSD",1733732593094,23.776884,230.97,230.85,19.76441773]
["bitfinex","SOLUSD",1733732593274,23.776884,230.97,230.87,13.48341773]
["bitfinex","SOLUSD",1733732593807,23.776884,230.97,230.85,6.93059403]
["bitfinex","SOLUSD",1733732593808,23.776884,231.01,230.9,13.48341773]
["bitfinex","SOLUSD",1733732594295,23.776884,231.01,230.87,13.48341773]
["bitfinex","SOLUSD",1733732594499,23.776884,231.01,230.86,13.48341773]
["bitfinex","SOLUSD",1733732595072,20.0,230.98,230.86,13.48341773]
["bitfinex","SOLUSD",1733732595898,20.0,230.98,230.85,6.281]
["bitfinex","SOLUSD",1733732595899,20.0,230.98,230.87,13.48341773]
["bitfinex","SOLUSD",1733732596063,20.0,230.98,230.86,13.48341773]
["bitfinex","SOLUSD",1733732596776,20.0,230.98,230.85,6.9305083]
["bitfinex","SOLUSD",1733732596777,23.776884,230.97,230.85,19.76441773]
["bitfinex","SOLUSD",1733732599183,23.776884,230.97,230.81,1.5823]
["bitfinex","SOLUSD",1733732599184,20.0,230.94,230.81,15.06571773]
["bitfinex","SOLUSD",1733732599518,20.0,230.94,230.8,13.48341773]
["bitfinex","SOLUSD",1733732599519,23.776884,230.93,230.8,13.48341773]
["bitfinex","SOLUSD",1733732599811,20.0,230.9,230.79,6.4061]
["bitfinex","SOLUSD",1733732599990,23.776884,230.89,230.76,13.48341773]
["bitfinex","SOLUSD",1733732600192,23.776884,230.89,230.77,13.48341773]
["bitfinex","SOLUSD",1733732601281,23.776884,230.89,230.76,13.48341773]
["bitfinex","SOLUSD",1733732602706,23.776884,230.89,230.77,13.48341773]
["bitfinex","SOLUSD",1733732603397,23.776884,230.89,230.76,13.48341773]
["bitfinex","SOLUSD",1733732603604,23.776884,230.89,230.75,15.65207823]
["bitfinex","SOLUSD",1733732604677,20.0,230.86,230.75,0.5199605]
["bitfinex","SOLUSD",1733732605207,23.776884,230.85,230.75,0.5199605]
["bitfinex","SOLUSD",1733732607002,23.776884,230.85,230.76,13.48341773]
["bitfinex","SOLUSD",1733732608011,23.776884,230.85,230.75,0.5199605]
["bitfinex","SOLUSD",1733732608999,1.609,230.92,230.75,14.00337823]
["bitfinex","SOLUSD",1733732609203,1.609,230.92,230.79,13.48341773]
["bitfinex","SOLUSD",1733732609447,1.609,230.92,230.75,1.16987173]
["bitfinex","SOLUSD",1733732609448,1.609,230.92,230.81,13.48341773]
["bitfinex","SOLUSD",1733732609582,1.609,230.92,230.8,0.64976613]
["bitfinex","SOLUSD",1733732609782,1.609,230.92,230.76,13.48341773]
["bitfinex","SOLUSD",1733732610088,1.609,230.92,230.75,14.00337823]
["bitfinex","SOLUSD",1733732610676,21.609,230.92,230.75,14.00337823]
["bitfinex","SOLUSD",1733732610878,20.0,230.88,230.75,14.00337823]
["bitfinex","SOLUSD",1733732611104,23.776884,230.87,230.75,14.00337823]
["bitfinex","SOLUSD",1733732612013,1.609,230.92,230.79,13.48341773]
["bitfinex","SOLUSD",1733732612604,1.609,230.92,230.8,13.48341773]
["bitfinex","SOLUSD",1733732612809,1.609,230.92,230.81,14.13318698]
["bitfinex","SOLUSD",1733732612977,1.609,230.92,230.82,13.48341773]
["bitfinex","SOLUSD",1733732613586,21.609,230.92,230.82,13.48341773]
["bitfinex","SOLUSD",1733732614003,21.609,230.92,230.81,13.48341773]
["bitfinex","SOLUSD",1733732614395,21.609,230.92,230.77,0.64969763]
["bitfinex","SOLUSD",1733732614396,23.776884,230.91,230.77,14.13311536]
["bitfinex","SOLUSD",1733732614597,23.776884,230.91,230.77,13.48341773]
["bitfinex","SOLUSD",1733732614891,23.776884,230.91,230.78,13.48341773]
["bitfinex","SOLUSD",1733732616805,23.776884,230.91,230.77,13.48341773]
["bitfinex","SOLUSD",1733732617522,23.49123221,230.91,230.78,13.48341773]
["bitfinex","SOLUSD",1733732617900,23.49123221,230.91,230.79,13.48341773]
["bitfinex","SOLUSD",1733732618522,23.49123221,230.91,230.78,13.48341773]
["bitfinex","SOLUSD",1733732618818,23.49123221,230.91,230.77,14.13320333]
["bitfinex","SOLUSD",1733732621812,23.49123221,230.91,230.78,13.48341773]
["bitfinex","SOLUSD",1733732623012,23.49123221,230.91,230.79,13.48341773]
["bitfinex","SOLUSD",1733732623333,23.49123221,230.91,230.79,8.65350181]
["bitfinex","SOLUSD",1733732625021,23.49123221,230.91,230.8,9.30327151]
["bitfinex","SOLUSD",1733732625224,21.609,230.92,230.8,9.30327151]
["bitfinex","SOLUSD",1733732625225,1.609,230.92,230.83,8.65350181]
["bitfinex","SOLUSD",1733732625528,1.609,230.92,230.84,0.64961636]
["bitfinex","SOLUSD",1733732625932,1.609,230.92,230.84,9.30311817]
["bitfinex","SOLUSD",1733732626241,1.6318,230.98,230.88,8.65350181]
["bitfinex","SOLUSD",1733732627014,1.6318,230.98,230.87,8.65350181]
["bitfinex","SOLUSD",1733732627216,1.6318,230.98,230.86,20.0]
["bitfinex","SOLUSD",1733732627217,1.6318,230.98,230.88,14.16099579]
["bitfinex","SOLUSD",1733732627525,1.6318,230.98,230.9,13.51148624]
["bitfinex","SOLUSD",1733732628116,1.6318,230.98,230.85,14.16089947]
["bitfinex","SOLUSD",1733732628413,1.6318,230.98,230.83,19.85118624]
["bitfinex","SOLUSD",1733732628731,1.6318,230.98,230.78,80.8327]
["bitfinex","SOLUSD",1733732628732,23.776884,230.93,230.81,13.51148624]
["bitfinex","SOLUSD",1733732629133,23.776884,230.93,230.81,14.16117622]
["bitfinex","SOLUSD",1733732629439,23.776884,230.97,230.84,13.51148624]
["bitfinex","SOLUSD",1733732629727,23.776884,230.97,230.85,0.64957262]
["bitfinex","SOLUSD",1733732630531,23.776884,230.97,230.85,14.16105886]
["bitfinex","SOLUSD",1733732633343,1.6318,230.98,230.85,14.16105886]
["bitfinex","SOLUSD",1733732633512,1.6318,230.98,230.87,13.51148624]
["bitfinex","SOLUSD",1733732633715,1.6318,230.98,230.87,14.16098082]
["bitfinex","SOLUSD",1733732634060,1.6318,230.98,230.87,13.51148624]
["bitfinex","SOLUSD",1733732635128,1.6318,230.98,230.88,13.51148624]
["bitfinex","SOLUSD",1733732635323,1.6318,230.98,230.84,20.0]
["bitfinex","SOLUSD",1733732635324,1.6318,230.98,230.9,13.51148624]
["bitfinex","SOLUSD",1733732635530,1.6318,230.98,230.91,13.51148624]
["bitfinex","SOLUSD",1733732635736,1.6318,230.98,230.89,13.51148624]
["bitfinex","SOLUSD",1733732636814,23.776884,230.97,230.86,13.51148624]
["bitfinex","SOLUSD",1733732637013,23.776884,230.97,230.85,13.51148624]
["bitfinex","SOLUSD",1733732637613,23.776884,230.97,230.86,13.51148624]
["bitfinex","SOLUSD",1733732638025,1.6318,230.98,230.88,13.51148624]
["bitfinex","SOLUSD",1733732638235,1.6318,230.98,230.89,13.51148624]
["bitfinex","SOLUSD",1733732639036,1.6293,231.03,230.94,13.51148624]
["bitfinex","SOLUSD",1733732639348,1.6293,231.03,230.95,13.51148624]
["bitfinex","SOLUSD",1733732639911,1.6293,231.03,230.94,13.51148624]
["bitfinex","SOLUSD",1733732640111,1.6293,231.03,230.92,13.51148624]
["bitfinex","SOLUSD",1733732640347,1.6293,231.03,230.93,14.16086165]
["bitfinex","SOLUSD",1733732640525,1.6293,231.03,230.93,0.64937541]
["bitfinex","SOLUSD",1733732640936,1.6293,231.03,230.93,14.16086165]
["bitfinex","SOLUSD",1733732641143,1.6293,231.03,230.94,13.51148624]
["bitfinex","SOLUSD",1733732641812,1.6293,231.03,230.95,0.64928876]
["bitfinex","SOLUSD",1733732642017,1.6318,231.09,230.98,13.51148624]
["bitfinex","SOLUSD",1733732642851,1.6318,231.09,230.95,13.51148624]
["bitfinex","SOLUSD",1733732643276,23.776884,231.08,230.95,13.51148624]
["bitfinex","SOLUSD",1733732643581,23.776884,231.08,230.96,13.51148624]
["bitfinex","SOLUSD",1733732644669,23.776884,231.08,230.97,13.51148624]
["bitfinex","SOLUSD",1733732644875,23.776884,231.08,230.98,14.16073729]
["bitfinex","SOLUSD",1733732645170,1.6318,231.09,231.02,13.51148624]
["bitfinex","SOLUSD",1733732645374,1.519,231.15,231.03,14.16055534]
["bitfinex","SOLUSD",1733732646538,23.776884,231.13,231.03,14.16055534]
["bitfinex","SOLUSD",1733732646739,20.0,231.14,231.04,13.51148624]
["bitfinex","SOLUSD",1733732646988,1.519,231.15,231.04,14.16052336]
["bitfinex","SOLUSD",1733732647848,1.519,231.15,231.07,13.51148624]
["bitfinex","SOLUSD",1733732648148,1.519,231.15,231.1,13.51148624]
["bitfinex","SOLUSD",1733732648364,1.5658,231.21,231.12,13.51148624]
["bitfinex","SOLUSD",1733732648572,13.511486,231.28,231.15,13.51148624]
["bitfinex","SOLUSD",1733732648573,1.5658,231.27,231.15,13.51148624]
["bitfinex","SOLUSD",1733732649247,1.5658,231.27,231.2,136.3]
["bitfinex","SOLUSD",1733732649439,1.5658,231.27,231.19,13.51148624]
["bitfinex","SOLUSD",1733732649672,1.5658,231.27,231.18,13.51148624]
["bitfinex","SOLUSD",1733732650848,1.5658,231.27,231.13,0.6486502]
["bitfinex","SOLUSD",1733732650849,1.5658,231.27,231.14,13.51148624]
["bitfinex","SOLUSD",1733732651756,23.776884,231.26,231.15,14.16023619]
["bitfinex","SOLUSD",1733732651956,23.776884,231.26,231.16,13.51148624]
["bitfinex","SOLUSD",1733732654671,23.776884,231.26,231.15,13.51148624]
["bitfinex","SOLUSD",1733732654863,23.776884,231.26,231.14,13.51148624]
["bitfinex","SOLUSD",1733732655068,23.776884,231.26,231.14,14.16023575]
["bitfinex","SOLUSD",1733732655453,23.776884,231.26,231.13,13.51148624]
["bitfinex","SOLUSD",1733732655659,23.776884,231.26,231.13,20.0]
["bitfinex","SOLUSD",1733732655950,20.0,231.23,231.12,13.51148624]
["bitfinex","SOLUSD",1733732656252,23.776884,231.22,231.12,13.51148624]
["bitfinex","SOLUSD",1733732657489,23.776884,231.22,231.13,14.16029222]
["bitfinex","SOLUSD",1733732657655,23.776884,231.22,231.14,13.51148624]
["bitfinex","SOLUSD",1733732658085,20.0,231.23,231.15,13.51148624]
["bitfinex","SOLUSD",1733732658251,23.776884,231.26,231.17,13.51148624]
["bitfinex","SOLUSD",1733732658567,1.5658,231.27,231.18,14.16018526]
["bitfinex","SOLUSD",1733732658770,1.5658,231.27,231.18,13.51148624]
["bitfinex","SOLUSD",1733732658946,1.5658,231.27,231.17,13.51148624]
["bitfinex","SOLUSD",1733732659150,1.5658,231.27,231.18,13.51148624]
["bitfinex","SOLUSD",1733732660775,1.5658,231.27,231.19,14.16012847]
["bitfinex","SOLUSD",1733732660975,23.776884,231.32,231.22,13.51148624]
["bitfinex","SOLUSD",1733732661505,1.5814,231.33,231.23,14.16004192]
["bitfinex","SOLUSD",1733732661702,1.5814,231.33,231.25,13.51148624]
["bitfinex","SOLUSD",1733732662183,1.5814,231.33,231.18,0.64849874]
["bitfinex","SOLUSD",1733732662391,1.5814,231.33,231.16,13.51148624]
["bitfinex","SOLUSD",1733732662772,1.5814,231.33,231.18,13.51148624]
["bitfinex","SOLUSD",1733732662968,1.5814,231.33,231.19,13.51148624]
["bitfinex","SOLUSD",1733732663280,23.776884,231.32,231.17,14.16017543]
["bitfinex","SOLUSD",1733732663488,20.0,231.29,231.15,14.16018956]
["bitfinex","SOLUSD",1733732663652,20.0,231.25,231.14,13.51148624]
["bitfinex","SOLUSD",1733732663848,23.776884,231.24,231.12,13.51148624]
["bitfinex","SOLUSD",1733732664075,23.776884,231.24,231.11,13.51148624]
["bitfinex","SOLUSD",1733732664296,23.776884,231.2,231.08,13.51148624]
["bitfinex","SOLUSD",1733732664588,23.776884,231.2,231.07,13.51148624]
["bitfinex","SOLUSD",1733732664783,23.776884,231.16,231.0,6.3014]
["bitfinex","SOLUSD",1733732664953,23.776884,231.16,231.03,13.51148624]
["bitfinex","SOLUSD",1733732665689,23.776884,231.12,231.0,19.81288624]
["bitfinex","SOLUSD",1733732666277,23.776884,231.12,231.01,13.51148624]
["bitfinex","SOLUSD",1733732666995,20.0,231.18,231.07,13.51148624]
["bitfinex","SOLUSD",1733732667171,23.776884,231.17,231.07,13.51148624]
["bitfinex","SOLUSD",1733732667571,23.776884,231.17,231.06,13.51148624]
["bitfinex","SOLUSD",1733732667772,23.776884,231.17,231.05,13.51148624]
["bitfinex","SOLUSD",1733732668996,20.0,231.14,231.05,13.51148624]
["bitfinex","SOLUSD",1733732670201,23.776884,231.17,231.08,13.51148624]
["bitfinex","SOLUSD",1733732670495,23.776884,231.17,231.06,13.51148624]
["bitfinex","SOLUSD",1733732670700,23.776884,231.17,231.07,13.51148624]
["bitfinex","SOLUSD",1733732670871,23.776884,231.17,231.06,13.51148624]
["bitfinex","SOLUSD",1733732671071,23.776884,231.17,231.07,13.51148624]
["bitfinex","SOLUSD",1733732671808,23.776884,231.17,231.05,13.51148624]
["bitfinex","SOLUSD",1733732671967,23.776884,231.17,231.04,13.51148624]
["bitfinex","SOLUSD",1733732672163,23.776884,231.13,231.01,13.51148624]
["bitfinex","SOLUSD",1733732673506,23.776884,231.09,230.96,13.51148624]
["bitfinex","SOLUSD",1733732673803,23.776884,231.09,230.97,13.51148624]
["bitfinex","SOLUSD",1733732674001,23.776884,231.09,230.96,13.51148624]
["bitfinex","SOLUSD",1733732674207,23.776884,231.09,230.97,13.51148624]
["bitfinex","SOLUSD",1733732674519,23.776884,231.09,230.98,13.51148624]
["bitfinex","SOLUSD",1733732674802,23.776884,231.09,230.97,13.51148624]
["bitfinex","SOLUSD",1733732675530,23.776884,231.09,230.93,0.64917683]
["bitfinex","SOLUSD",1733732675531,23.776884,231.05,230.95,13.51148624]
["bitfinex","SOLUSD",1733732675998,1.5237,231.1,230.98,13.51148624]
["bitfinex","SOLUSD",1733732676198,23.776884,231.05,230.87,10.8285]
["bitfinex","SOLUSD",1733732676378,23.776884,231.05,230.92,13.51148624]
["bitfinex","SOLUSD",1733732676578,20.0,231.02,230.92,13.51148624]
["bitfinex","SOLUSD",1733732677213,20.0,231.02,230.93,13.51148624]
["bitfinex","SOLUSD",1733732677385,20.0,231.02,230.93,14.16086963]
["bitfinex","SOLUSD",1733732678093,20.0,231.02,230.93,13.51148624]
["bitfinex","SOLUSD",1733732678685,20.0,231.02,230.94,13.51148624]
["bitfinex","SOLUSD",1733732678990,23.776884,231.05,230.96,13.51148624]
["bitfinex","SOLUSD",1733732679884,23.776884,231.05,230.95,13.51148624]
["bitfinex","SOLUSD",1733732681815,23.776884,231.05,230.94,13.51148624]
["bitfinex","SOLUSD",1733732682023,23.776884,231.05,230.93,13.51148624]
["bitfinex","SOLUSD",1733732682792,23.776884,231.05,230.92,20.64932356]
["bitfinex","SOLUSD",1733732682793,23.776884,231.05,230.95,13.51148624]
["bitfinex","SOLUSD",1733732683130,20.0,231.06,230.98,13.51148624]
["bitfinex","SOLUSD",1733732683913,23.776884,231.05,230.96,14.16077744]
["bitfinex","SOLUSD",1733732684299,23.776884,231.05,230.96,13.51148624]
["bitfinex","SOLUSD",1733732685018,23.776884,231.05,230.97,13.51148624]
["bitfinex","SOLUSD",1733732685520,23.776884,231.05,230.98,13.51148624]
["bitfinex","SOLUSD",1733732685733,1.5237,231.1,231.0,13.51148624]
["bitfinex","SOLUSD",1733732686030,1.5237,231.1,231.01,13.51148624]
["bitfinex","SOLUSD",1733732686319,1.5237,231.1,231.02,13.51148624]
["bitfinex","SOLUSD",1733732687201,23.776884,231.09,231.02,13.51148624]
["bitfinex","SOLUSD",1733732687404,23.776884,231.09,231.01,13.51148624]
["bitfinex","SOLUSD",1733732687901,23.776884,231.09,230.98,13.51148624]
["bitfinex","SOLUSD",1733732688102,23.776884,231.09,230.96,13.51148624]
["bitfinex","SOLUSD",1733732688933,23.776884,231.09,230.97,13.51148624]
["bitfinex","SOLUSD",1733732690316,23.776884,231.09,230.98,13.51148624]
["bitfinex","SOLUSD",1733732690628,23.776884,231.09,230.97,0.64921383]
["bitfinex","SOLUSD",1733732690629,23.776884,231.09,230.99,13.51148624]
["bitfinex","SOLUSD",1733732690827,23.776884,231.09,231.0,13.51148624]
["bitfinex","SOLUSD",1733732691533,23.776884,231.09,230.99,13.51148624]
["bitfinex","SOLUSD",1733732695614,1.5237,231.1,230.97,0.64917031]
["bitfinex","SOLUSD",1733732695615,1.5237,231.1,231.0,14.16065041]
["bitfinex","SOLUSD",1733732695852,1.5237,231.1,231.01,13.51148624]
["bitfinex","SOLUSD",1733732696353,1.5237,231.1,231.03,13.51148624]
["bitfinex","SOLUSD",1733732696651,1.5065,231.15,231.06,13.51148624]
["bitfinex","SOLUSD",1733732697152,1.5065,231.15,231.06,14.16044267]
["bitfinex","SOLUSD",1733732697447,1.5442,231.23,231.1,13.51148624]
["bitfinex","SOLUSD",1733732698452,1.5442,231.23,231.11,14.16035121]
["bitfinex","SOLUSD",1733732699056,1.5442,231.23,231.1,13.51148624]
["bitfinex","SOLUSD",1733732699851,23.776884,231.22,231.1,13.51148624]
["bitfinex","SOLUSD",1733732700022,20.0,231.19,231.1,13.51148624]
["bitfinex","SOLUSD",1733732700627,20.0,231.19,231.05,0.64884977]
["bitfinex","SOLUSD",1733732700628,20.0,231.15,231.05,0.64884977]
["bitfinex","SOLUSD",1733732700830,20.0,231.15,231.04,13.51148624]
["bitfinex","SOLUSD",1733732701152,20.0,231.15,230.99,14.16050006]
["bitfinex","SOLUSD",1733732701153,23.776884,231.12,230.99,14.16050006]
["bitfinex","SOLUSD",1733732701319,20.0,231.09,230.99,0.64901382]
["bitfinex","SOLUSD",1733732701721,20.0,231.09,231.01,13.51148624]
["bitfinex","SOLUSD",1733732701922,23.776884,231.12,231.01,13.51148624]
["bitfinex","SOLUSD",1733732703548,23.776884,231.12,231.0,0.64909652]
["bitfinex","SOLUSD",1733732704570,23.776884,231.12,231.0,14.16058276]
["bitfinex","SOLUSD",1733732705131,23.776884,231.12,230.94,70.0]
["bitfinex","SOLUSD",1733732705132,23.776884,231.08,230.95,13.51148624]
["bitfinex","SOLUSD",1733732705640,23.776884,231.08,230.97,13.51148624]
["bitfinex","SOLUSD",1733732706028,20.0,231.05,230.94,13.51148624]
["bitfinex","SOLUSD",1733732706552,20.0,231.05,230.93,14.16066525]
["bitfinex","SOLUSD",1733732706758,20.0,231.05,230.92,13.51148624]
["bitfinex","SOLUSD",1733732707541,20.0,231.05,230.94,13.51148624]
["bitfinex","SOLUSD",1733732708038,20.0,231.05,230.93,13.51148624]
["bitfinex","SOLUSD",1733732708867,20.0,231.05,230.86,6.77004095]
["bitfinex","SOLUSD",1733732708868,20.0,231.01,230.88,0.64930957]
["bitfinex","SOLUSD",1733732709068,20.0,231.01,230.89,13.51148624]
["bitfinex","SOLUSD",1733732709362,20.0,231.01,230.92,13.51148624]
["bitfinex","SOLUSD",1733732710066,20.0,231.01,230.93,13.51148624]
["bitfinex","SOLUSD",1733732710237,1.631,231.03,230.95,13.51148624]
["bitfinex","SOLUSD",1733732710559,1.631,231.03,230.9,0.64935705]
["bitfinex","SOLUSD",1733732710560,1.631,231.03,230.92,13.51148624]
["bitfinex","SOLUSD",1733732710769,20.0,230.99,230.9,13.51148624]
["bitfinex","SOLUSD",1733732712171,20.0,230.99,230.88,14.16091176]
["bitfinex","SOLUSD",1733732712348,20.0,230.99,230.86,13.51148624]
["bitfinex","SOLUSD",1733732712349,23.776884,230.98,230.86,13.51148624]
["bitfinex","SOLUSD",1733732712538,1.6318,230.93,230.83,13.51148624]
["bitfinex","SOLUSD",1733732714338,23.776884,230.92,230.83,13.51148624]
["bitfinex","SOLUSD",1733732714543,23.776884,230.92,230.82,13.51148624]
["bitfinex","SOLUSD",1733732715274,23.776884,230.92,230.81,13.51148624]
["bitfinex","SOLUSD",1733732715475,23.776884,230.92,230.78,14.16116412]
["bitfinex","SOLUSD",1733732715682,23.776884,230.92,230.76,0.64970476]
["bitfinex","SOLUSD",1733732715975,23.776884,230.92,230.75,14.03144674]
["bitfinex","SOLUSD",1733732715976,23.776884,230.84,230.75,0.5199605]
["bitfinex","SOLUSD",1733732717375,20.0,230.81,230.75,0.5199605]
["bitfinex","SOLUSD",1733732717677,23.776884,230.8,230.75,0.5199605]
["bitfinex","SOLUSD",1733732719263,2.7332,230.86,230.75,0.5199605]
["bitfinex","SOLUSD",1733732719599,20.0,230.82,230.75,0.5199605]
["bitfinex","SOLUSD",1733732720464,23.776884,230.81,230.75,0.5199605]
["bitfinex","SOLUSD",1733732721053,1.6166,230.85,230.75,0.5199605]
["bitfinex","SOLUSD",1733732721259,23.776884,230.84,230.75,0.5199605]
["bitfinex","SOLUSD",1733732721667,20.0,230.81,230.75,0.5199605]
["bitfinex","SOLUSD",1733732722955,23.776884,230.8,230.75,0.5199605]
["bitfinex","SOLUSD",1733732725268,20.0,230.81,230.75,0.5199605]
["bitfinex","SOLUSD",1733732725586,23.776884,230.84,230.75,0.5199605]
["bitfinex","SOLUSD",1733732726575,23.776884,230.8,230.75,0.5199605]
["bitfinex","SOLUSD",1733732726882,20.0,230.77,230.75,0.5199605]
["bitfinex","SOLUSD",1733732727267,23.776884,230.76,230.75,0.5199605]
["bitfinex","SOLUSD",1733732730174,20.0,230.77,230.75,0.5199605]
["bitfinex","SOLUSD",1733732730383,20.0,230.81,230.75,0.5199605]
["bitfinex","SOLUSD",1733732730691,1.6166,230.85,230.75,0.5199605]
["bitfinex","SOLUSD",1733732731273,5.0,230.83,230.75,0.5199605]
["bitfinex","SOLUSD",1733732731882,20.0,230.79,230.75,0.5199605]
["bitfinex","SOLUSD",1733732732077,20.0,230.76,230.75,0.5199605]
["bitfinex","SOLUSD",1733732732284,43.776884,230.76,230.75,0.5199605]
["bitfinex","SOLUSD",1733732733578,43.776884,230.76,230.75,6.05e-05]
["bitfinex","SOLUSD",1733732733779,20.0,230.72,230.59,19.65878624]
["bitfinex","SOLUSD",1733732733989,23.776884,230.71,230.59,19.65878624]
["bitfinex","SOLUSD",1733732734400,23.776884,230.71,230.6,13.51148624]
["bitfinex","SOLUSD",1733732736204,23.776884,230.81,230.64,13.51148624]
["bitfinex","SOLUSD",1733732736594,20.0,230.74,230.62,33.51148624]
["bitfinex","SOLUSD",1733732736780,20.0,230.78,230.62,33.51148624]
["bitfinex","SOLUSD",1733732736983,20.0,230.78,230.63,13.51148624]
["bitfinex","SOLUSD",1733732737697,21.7497888,230.82,230.63,13.51148624]
["bitfinex","SOLUSD",1733732737903,20.0,230.82,230.64,13.51148624]
["bitfinex","SOLUSD",1733732738086,1.6166,230.85,230.68,13.51148624]
["bitfinex","SOLUSD",1733732738293,1.6166,230.85,230.69,13.51148624]
["bitfinex","SOLUSD",1733732738498,1.6166,230.85,230.64,0.65021367]
["bitfinex","SOLUSD",1733732738499,1.6166,230.85,230.71,13.51148624]
["bitfinex","SOLUSD",1733732739121,1.6166,230.85,230.72,13.51148624]
["bitfinex","SOLUSD",1733732740696,1.6166,230.85,230.67,0.64997209]
["bitfinex","SOLUSD",1733732740697,1.6166,230.85,230.73,13.51148624]
["bitfinex","SOLUSD",1733732740932,1.5491,230.9,230.73,13.51148624]
["bitfinex","SOLUSD",1733732741095,1.5491,230.9,230.74,13.51148624]
["bitfinex","SOLUSD",1733732741423,1.5491,230.9,230.73,13.51148624]
["bitfinex","SOLUSD",1733732742008,1.5491,230.9,230.69,0.64989135]
["bitfinex","SOLUSD",1733732742009,23.776884,230.89,230.71,13.51148624]
["bitfinex","SOLUSD",1733732742399,23.776884,230.85,230.72,13.51148624]
["bitfinex","SOLUSD",1733732743222,23.776884,230.85,230.73,13.51148624]
["bitfinex","SOLUSD",1733732744933,23.776884,230.85,230.71,14.16141947]
["bitfinex","SOLUSD",1733732745823,23.776884,230.85,230.72,13.51148624]
["bitfinex","SOLUSD",1733732746030,23.776884,230.85,230.73,13.51148624]
["bitfinex","SOLUSD",1733732746225,20.0,230.86,230.73,13.51148624]
["bitfinex","SOLUSD",1733732746441,23.776884,230.89,230.74,13.51148624]
["bitfinex","SOLUSD",1733732746603,20.0,230.86,230.74,13.51148624]
["bitfinex","SOLUSD",1733732747318,20.0,230.86,230.74,14.16134891]
["bitfinex","SOLUSD",1733732747626,20.0,230.86,230.74,13.51148624]
["bitfinex","SOLUSD",1733732748608,20.0,230.86,230.73,13.51148624]
["bitfinex","SOLUSD",1733732749429,20.0,230.86,230.74,13.51148624]
["bitfinex","SOLUSD",1733732751199,20.0,230.86,230.75,13.51148624]
["bitfinex","SOLUSD",1733732753338,1.5491,230.9,230.78,13.51148624]
["bitfinex","SOLUSD",1733732753628,1.5491,230.9,230.8,13.51148624]
["bitfinex","SOLUSD",1733732753828,1.5491,230.9,230.72,13.51148624]
["bitfinex","SOLUSD",1733732754004,1.5491,230.9,230.71,20.04978624]
["bitfinex","SOLUSD",1733732754410,1.5491,230.9,230.71,6.5383]
["bitfinex","SOLUSD",1733732754600,23.776884,230.87,230.71,6.5383]
["bitfinex","SOLUSD",1733732754803,20.0,230.84,230.71,6.5383]
["bitfinex","SOLUSD",1733732755504,20.0,230.84,230.71,20.04978624]
["bitfinex","SOLUSD",1733732756833,23.776884,230.83,230.71,6.5383]
["bitfinex","SOLUSD",1733732757157,23.776884,230.83,230.7,1.5049]
["bitfinex","SOLUSD",1733732757535,23.776884,230.83,230.7,15.01638624]
["bitfinex","SOLUSD",1733732758835,23.776884,230.83,230.7,13.51148624]
["bitfinex","SOLUSD",1733732759149,20.0,230.8,230.68,20.0]
["bitfinex","SOLUSD",1733732759457,20.0,230.8,230.67,13.51148624]
["bitfinex","SOLUSD",1733732759629,20.0,230.8,230.68,13.51148624]
["bitfinex","SOLUSD",1733732760557,23.776884,230.79,230.66,13.51148624]
["bitfinex","SOLUSD",1733732761065,2.7332,230.78,230.65,13.51148624]
["bitfinex","SOLUSD",1733732761226,23.776884,230.77,230.64,13.51148624]
["bitfinex","SOLUSD",1733732761430,23.776884,230.77,230.65,13.51148624]
["bitfinex","SOLUSD",1733732761857,2.7332,230.78,230.66,13.51148624]
["bitfinex","SOLUSD",1733732762273,2.7332,230.78,230.62,0.65012314]
["bitfinex","SOLUSD",1733732762274,2.7332,230.78,230.65,13.51148624]
["bitfinex","SOLUSD",1733732762434,23.776884,230.77,230.65,13.51148624]
["bitfinex","SOLUSD",1733732762628,23.776884,230.77,230.63,13.51148624]
["bitfinex","SOLUSD",1733732762834,23.776884,230.77,230.58,8.2643]
["bitfinex","SOLUSD",1733732762835,20.0,230.74,230.61,13.51148624]
["bitfinex","SOLUSD",1733732764241,20.0,230.74,230.62,14.16173016]
["bitfinex","SOLUSD",1733732764456,20.0,230.74,230.63,13.51148624]
["bitfinex","SOLUSD",1733732765670,20.0,230.74,230.62,13.51148624]
["bitfinex","SOLUSD",1733732765837,20.0,230.74,230.63,13.51148624]
["bitfinex","SOLUSD",1733732767041,23.776884,230.73,230.61,33.51148624]
["bitfinex","SOLUSD",1733732767250,23.776884,230.73,230.6,13.51148624]
["bitfinex","SOLUSD",1733732768545,23.776884,230.73,230.61,13.51148624]
["bitfinex","SOLUSD",1733732769271,1.5521,230.69,230.57,13.51148624]
["bitfinex","SOLUSD",1733732769565,20.0,230.65,230.53,0.65032226]
["bitfinex","SOLUSD",1733732769761,20.0,230.65,230.54,13.51148624]
["bitfinex","SOLUSD",1733732770069,23.776884,230.64,230.52,14.03144674]
["bitfinex","SOLUSD",1733732770245,23.776884,230.6,230.52,0.5199605]
["bitfinex","SOLUSD",1733732771072,23.776884,230.67,230.52,14.03144674]
["bitfinex","SOLUSD",1733732771252,20.0,230.6,230.52,0.5199605]
["bitfinex","SOLUSD",1733732773350,20.0,230.6,230.52,14.03144674]
["bitfinex","SOLUSD",1733732775049,20.0,230.6,230.52,0.5199605]
["bitfinex","SOLUSD",1733732775248,20.0,230.6,230.52,14.03144674]
["bitfinex","SOLUSD",1733732775656,20.0,230.6,230.52,0.5199605]
["bitfinex","SOLUSD",1733732776075,23.776884,230.59,230.52,0.5199605]
["bitfinex","SOLUSD",1733732776449,20.0,230.54,230.52,0.5199605]
["bitfinex","SOLUSD",1733732776649,23.776884,230.53,230.52,0.5199605]
["bitfinex","SOLUSD",1733732776962,23.776884,230.53,230.52,6.05e-05]
["bitfinex","SOLUSD",1733732777374,2.7332,230.52,230.33,0.65096587]
["bitfinex","SOLUSD",1733732777549,20.0,230.44,230.3,14.03144674]
["bitfinex","SOLUSD",1733732777748,23.776884,230.43,230.3,0.5199605]
["bitfinex","SOLUSD",1733732778553,25.301784,230.43,230.3,0.5199605]
["bitfinex","SOLUSD",1733732779087,23.776884,230.39,230.3,0.5199605]
["bitfinex","SOLUSD",1733732779689,1.5249,230.43,230.31,13.51148624]
["bitfinex","SOLUSD",1733732779848,23.776884,230.42,230.31,13.51148624]
["bitfinex","SOLUSD",1733732780280,23.776884,230.42,230.32,13.51148624]
["bitfinex","SOLUSD",1733732780477,1.6317,230.51,230.36,13.51148624]
["bitfinex","SOLUSD",1733732780987,1.6317,230.51,230.37,13.51148624]
["bitfinex","SOLUSD",1733732781168,1.6317,230.51,230.38,13.51148624]
["bitfinex","SOLUSD",1733732781348,1.6317,230.51,230.37,13.51148624]
["bitfinex","SOLUSD",1733732781689,1.6317,230.51,230.34,13.51148624]
["bitfinex","SOLUSD",1733732781993,1.6317,230.51,230.32,13.51148624]
["bitfinex","SOLUSD",1733732782281,1.6317,230.51,230.33,13.51148624]
["bitfinex","SOLUSD",1733732782282,20.0,230.5,230.33,13.51148624]
["bitfinex","SOLUSD",1733732782967,20.0,230.46,230.33,13.51148624]
["bitfinex","SOLUSD",1733732783280,23.776884,230.45,230.33,13.51148624]
["bitfinex","SOLUSD",1733732783481,23.776884,230.45,230.34,13.51148624]
["bitfinex","SOLUSD",1733732783482,20.0,230.42,230.34,13.51148624]
["bitfinex","SOLUSD",1733732783671,20.0,230.42,230.33,13.51148624]
["bitfinex","SOLUSD",1733732786888,20.0,230.42,230.32,13.51148624]
["bitfinex","SOLUSD",1733732787179,20.0,230.42,230.33,13.51148624]
["bitfinex","SOLUSD",1733732790580,23.776884,230.41,230.3,20.5199605]
["bitfinex","SOLUSD",1733732790888,23.776884,230.41,230.31,13.51148624]
["bitfinex","SOLUSD",1733732791188,25.335784,230.41,230.3,0.5199605]
["bitfinex","SOLUSD",1733732792287,25.335784,230.41,230.3,14.03144674]
["bitfinex","SOLUSD",1733732793262,25.335784,230.41,230.31,13.51148624]
["bitfinex","SOLUSD",1733732793976,25.335784,230.41,230.3,14.03144674]
["bitfinex","SOLUSD",1733732794177,23.776884,230.37,230.3,0.5199605]
["bitfinex","SOLUSD",1733732796585,20.0,230.38,230.3,0.5199605]
["bitfinex","SOLUSD",1733732796586,20.0,230.38,230.3,14.03144674]
["bitfinex","SOLUSD",1733732796780,1.5589,230.41,230.33,13.51148624]
["bitfinex","SOLUSD",1733732796979,1.5589,230.41,230.3,0.5199605]
["bitfinex","SOLUSD",1733732796980,1.5589,230.41,230.34,13.51148624]
["bitfinex","SOLUSD",1733732797235,1.5589,230.41,230.33,13.51148624]
["bitfinex","SOLUSD",1733732798390,1.5589,230.41,230.34,13.51148624]
["bitfinex","SOLUSD",1733732799194,1.5589,230.41,230.33,13.51148624]
["bitfinex","SOLUSD",1733732801001,23.776884,230.4,230.32,13.51148624]
["bitfinex","SOLUSD",1733732801201,23.776884,230.4,230.31,13.51148624]
["bitfinex","SOLUSD",1733732802009,23.776884,230.4,230.3,14.03144674]
["bitfinex","SOLUSD",1733732802304,23.776884,230.4,230.3,0.5199605]
["bitfinex","SOLUSD",1733732802876,20.0,230.37,230.3,0.5199605]
["bitfinex","SOLUSD",1733732803096,23.776884,230.36,230.3,0.5199605]
["bitfinex","SOLUSD",1733732805907,20.0,230.33,230.3,0.5199605]
["bitfinex","SOLUSD",1733732807298,1.5227,230.31,230.3,0.5199605]
["bitfinex","SOLUSD",1733732807507,25.299584,230.31,230.3,0.5199605]
["bitfinex","SOLUSD",1733732811417,25.299584,230.31,230.3,6.05e-05]
["bitfinex","SOLUSD",1733732812510,25.299584,230.31,230.1,2.4384984]
["bitfinex","SOLUSD",1733732812511,20.0,230.27,230.14,13.51148624]
["bitfinex","SOLUSD",1733732812809,25.299584,230.31,230.09,7.7831]
["bitfinex","SOLUSD",1733732812810,23.776884,230.22,230.12,13.51148624]
["bitfinex","SOLUSD",1733732812979,20.0,230.19,230.12,13.51148624]
["bitfinex","SOLUSD",1733732813511,23.776884,230.22,230.13,13.51148624]
["bitfinex","SOLUSD",1733732813806,20.0,230.19,230.14,13.51148624]
["bitfinex","SOLUSD",1733732814012,20.0,230.19,230.14,1.01148624]
["bitfinex","SOLUSD",1733732814213,5.0,230.32,230.14,1.01148624]
["bitfinex","SOLUSD",1733732814214,10.0,230.41,230.14,7.8834]
["bitfinex","SOLUSD",1733732814515,10.0,230.41,230.24,7.8834]
["bitfinex","SOLUSD",1733732815704,20.0,230.38,230.24,7.8834]
["bitfinex","SOLUSD",1733732815908,20.0,230.34,230.24,7.8834]
["bitfinex","SOLUSD",1733732816121,23.776884,230.33,230.24,7.8834]
["bitfinex","SOLUSD",1733732816517,20.0,230.3,230.24,7.8834]
["bitfinex","SOLUSD",1733732817329,20.0,230.3,230.14,25.52512768]
["bitfinex","SOLUSD",1733732817330,23.776884,230.29,230.18,1.5507]
["bitfinex","SOLUSD",1733732817629,1.5688,230.31,230.14,6.4362]
["bitfinex","SOLUSD",1733732817630,23.776884,230.25,230.15,13.51148624]
["bitfinex","SOLUSD",1733732817927,23.776884,230.25,230.14,19.94768624]
["bitfinex","SOLUSD",1733732818105,23.776884,230.21,230.13,13.51148624]
["bitfinex","SOLUSD",1733732818426,23.776884,230.21,230.12,1.5507]
["bitfinex","SOLUSD",1733732818622,23.776884,230.21,230.13,13.51148624]
["bitfinex","SOLUSD",1733732818930,23.776884,230.21,230.09,6.4362]
["bitfinex","SOLUSD",1733732819219,20.0,230.22,230.07,2.1041605]
["bitfinex","SOLUSD",1733732819220,20.0,230.22,230.07,0.5199605]
["bitfinex","SOLUSD",1733732819426,23.776884,230.17,230.07,0.5199605]
["bitfinex","SOLUSD",1733732819630,20.0,230.14,230.07,0.5199605]
["bitfinex","SOLUSD",1733732820709,20.0,230.1,230.07,0.5199605]
["bitfinex","SOLUSD",1733732821430,23.776884,230.05,230.0,221.2018]
["bitfinex","SOLUSD",1733732821630,20.0,230.06,230.0,221.2018]
["bitfinex","SOLUSD",1733732821999,23.776884,230.08,230.0,221.2018]
["bitfinex","SOLUSD",1733732822199,5.0,230.07,230.0,221.2018]
["bitfinex","SOLUSD",1733732822428,28.776884,230.08,230.0,221.2018]
["bitfinex","SOLUSD",1733732822936,23.776884,230.1,230.0,221.2018]
["bitfinex","SOLUSD",1733732823498,20.0,230.07,230.0,221.2018]
["bitfinex","SOLUSD",1733732824504,21.7705641,230.1,230.0,221.2018]
["bitfinex","SOLUSD",1733732824698,23.776884,230.09,230.0,221.2018]
["bitfinex","SOLUSD",1733732824898,20.0,230.05,230.0,220.4422]
["bitfinex","SOLUSD",1733732825133,20.0,230.03,230.0,220.2902]
["bitfinex","SOLUSD",1733732825431,23.776884,230.02,230.0,192.32359735]
["bitfinex","SOLUSD",1733732826343,28.776884,230.01,230.0,192.32359735]
["bitfinex","SOLUSD",1733732826510,33.776884,230.01,230.0,192.32359735]
["bitfinex","SOLUSD",1733732826835,8.24962157,230.01,230.0,184.49023862]
["bitfinex","SOLUSD",1733732828028,46.94981537,230.01,230.0,184.49023862]
["bitfinex","SOLUSD",1733732829143,46.94981537,230.01,230.0,143.7311328]
["bitfinex","SOLUSD",1733732829434,23.17293137,230.01,230.0,143.7311328]
["bitfinex","SOLUSD",1733732829743,26.32378468,230.01,230.0,143.7311328]
["bitfinex","SOLUSD",1733732830027,23.16178878,230.01,230.0,143.7311328]
["bitfinex","SOLUSD",1733732830538,20.0,229.97,229.84,0.5199605]
["bitfinex","SOLUSD",1733732830897,23.16127343,229.96,229.84,0.5199605]
["bitfinex","SOLUSD",1733732831133,20.0,229.95,229.84,0.5199605]
["bitfinex","SOLUSD",1733732831355,23.16127343,229.94,229.84,0.5199605]
["bitfinex","SOLUSD",1733732831542,20.0,229.92,229.84,0.5199605]
["bitfinex","SOLUSD",1733732831746,3.16127343,229.91,229.84,0.5199605]
["bitfinex","SOLUSD",1733732833639,3.16127343,229.9,229.84,0.5199605]
["bitfinex","SOLUSD",1733732833826,3.16127343,229.89,229.84,0.5199605]
["bitfinex","SOLUSD",1733732834027,3.16127343,229.88,229.84,0.5199605]
["bitfinex","SOLUSD",1733732834231,20.0,229.92,229.84,0.5199605]
["bitfinex","SOLUSD",1733732834448,3.14560787,229.91,229.84,0.5199605]
["bitfinex","SOLUSD",1733732834852,3.14560787,229.9,229.84,0.5199605]
["bitfinex","SOLUSD",1733732835170,3.14560787,229.89,229.84,0.5199605]
["bitfinex","SOLUSD",1733732835349,1.74494228,230.01,229.84,0.5199605]
["bitfinex","SOLUSD",1733732835536,5.0,230.0,229.84,0.0199605]
["bitfinex","SOLUSD",1733732835736,5.0,229.99,229.84,0.0199605]
["bitfinex","SOLUSD",1733732836631,20.0,229.98,229.84,0.0199605]
["bitfinex","SOLUSD",1733732836831,23.14317417,229.98,229.84,0.0199605]
["bitfinex","SOLUSD",1733732837036,3.14317417,229.97,229.84,0.0199605]
["bitfinex","SOLUSD",1733732838149,3.14317417,229.97,229.84,13.53144674]
["bitfinex","SOLUSD",1733732838588,3.14317417,229.97,229.87,13.51148624]
["bitfinex","SOLUSD",1733732838790,3.14374134,230.01,229.86,13.51148624]
["bitfinex","SOLUSD",1733732838976,3.14064952,230.0,229.85,20.12788624]
["bitfinex","SOLUSD",1733732839179,3.14064952,230.0,229.86,13.51148624]
["bitfinex","SOLUSD",1733732840053,3.14064952,230.0,229.85,6.6164]
["bitfinex","SOLUSD",1733732840054,20.0,229.98,229.87,13.51148624]
["bitfinex","SOLUSD",1733732840250,3.14374134,230.01,229.87,13.51148624]
["bitfinex","SOLUSD",1733732840480,20.0,229.98,229.85,20.12788624]
["bitfinex","SOLUSD",1733732840782,20.0,229.98,229.85,6.6164]
["bitfinex","SOLUSD",1733732840981,20.0,230.0,229.85,6.6164]
["bitfinex","SOLUSD",1733732841188,20.0,229.98,229.85,6.6164]
["bitfinex","SOLUSD",1733732841370,3.14053852,229.97,229.85,6.6164]
["bitfinex","SOLUSD",1733732842383,3.14053852,229.97,229.85,20.12788624]
["bitfinex","SOLUSD",1733732842583,3.14053852,229.97,229.85,6.6164]
["bitfinex","SOLUSD",1733732844073,20.0,230.0,229.85,6.6164]
["bitfinex","SOLUSD",1733732844291,23.14342979,229.99,229.85,6.6164]
["bitfinex","SOLUSD",1733732844496,20.0,229.96,229.85,6.6164]
["bitfinex","SOLUSD",1733732844669,3.14342979,229.95,229.85,6.6164]
["bitfinex","SOLUSD",1733732844872,23.14342979,229.95,229.84,0.0199605]
["bitfinex","SOLUSD",1733732845067,20.0,229.93,229.84,0.0199605]
["bitfinex","SOLUSD",1733732845265,5.0,229.96,229.84,0.0199605]
["bitfinex","SOLUSD",1733732845266,20.0,229.92,229.84,0.0199605]
["bitfinex","SOLUSD",1733732845896,20.0,229.93,229.84,0.0199605]
["bitfinex","SOLUSD",1733732846058,23.14638788,229.92,229.84,0.0199605]
["bitfinex","SOLUSD",1733732846259,20.0,229.89,229.84,0.0199605]
["bitfinex","SOLUSD",1733732846469,3.14638788,229.88,229.84,0.0199605]
["bitfinex","SOLUSD",1733732846964,3.14638788,229.87,229.84,0.0199605]
["bitfinex","SOLUSD",1733732847162,3.14638788,229.86,229.84,0.0199605]
["bitfinex","SOLUSD",1733732848966,3.14638788,229.85,229.84,0.0199605]
["bitfinex","SOLUSD",1733732849167,29.17656541,230.12,229.84,0.0199605]
["bitfinex","SOLUSD",1733732849168,3.14638788,229.88,229.84,0.0199605]
["bitfinex","SOLUSD",1733732849496,5.0,229.96,229.84,0.0199605]
["bitfinex","SOLUSD",1733732849497,3.14638788,229.87,229.84,0.0199605]
["bitfinex","SOLUSD",1733732849878,23.776884,229.93,229.84,0.0199605]
["bitfinex","SOLUSD",1733732850081,3.14638788,229.92,229.84,0.0199605]
["bitfinex","SOLUSD",1733732850265,3.14638788,229.91,229.84,0.0199605]
["bitfinex","SOLUSD",1733732850467,23.14638788,229.9,229.84,0.0199605]
["bitfinex","SOLUSD",1733732850685,20.0,229.87,229.84,0.0199605]
["bitfinex","SOLUSD",1733732850877,3.14638788,229.86,229.84,0.0199605]
["bitfinex","SOLUSD",1733732851697,3.14638788,229.85,229.84,0.0199605]
["bitfinex","SOLUSD",1733732852084,3.14638788,229.88,229.84,0.0199605]
["bitfinex","SOLUSD",1733732852290,3.14638788,229.87,229.84,0.0199605]
["bitfinex","SOLUSD",1733732852488,3.14638788,229.86,229.84,0.0199605]
["bitfinex","SOLUSD",1733732852762,3.14638788,229.85,229.84,0.0199605]
["bitfinex","SOLUSD",1733732853605,1.71593532,229.93,229.84,0.0199605]
["bitfinex","SOLUSD",1733732853815,3.16047346,229.85,229.84,0.0199605]
["bitfinex","SOLUSD",1733732853975,3.16047346,229.92,229.84,0.0199605]
["bitfinex","SOLUSD",1733732854175,5.0,229.96,229.84,0.0199605]
["bitfinex","SOLUSD",1733732854375,20.0,229.95,229.84,0.0199605]
["bitfinex","SOLUSD",1733732854682,20.0,229.93,229.84,0.0199605]
["bitfinex","SOLUSD",1733732854896,5.0,229.99,229.85,6.039]
["bitfinex","SOLUSD",1733732855982,5.0,230.0,229.85,6.039]
["bitfinex","SOLUSD",1733732856182,2.7332,230.04,229.86,13.51148624]
["bitfinex","SOLUSD",1733732856380,6.5046,230.08,229.88,13.51148624]
["bitfinex","SOLUSD",1733732856808,5.0,230.07,229.88,13.51148624]
["bitfinex","SOLUSD",1733732857012,5.0,230.07,229.87,13.51148624]
["bitfinex","SOLUSD",1733732857341,5.0,230.07,229.86,13.51148624]
["bitfinex","SOLUSD",1733732857514,20.0,230.04,229.85,19.55048624]
["bitfinex","SOLUSD",1733732857683,20.0,230.04,229.85,6.039]
["bitfinex","SOLUSD",1733732857879,3.88928076,230.03,229.85,6.039]
["bitfinex","SOLUSD",1733732858209,20.0,230.04,229.85,6.039]
["bitfinex","SOLUSD",1733732858506,20.0,230.0,229.85,6.039]
["bitfinex","SOLUSD",1733732859580,20.0,229.96,229.85,6.039]
["bitfinex","SOLUSD",1733732860184,20.0,229.92,229.85,6.039]
["bitfinex","SOLUSD",1733732860696,23.776884,229.91,229.85,6.039]
["bitfinex","SOLUSD",1733732860892,20.0,229.88,229.84,0.0199605]
["bitfinex","SOLUSD",1733732861499,1.73961643,229.94,229.84,0.0199605]
["bitfinex","SOLUSD",1733732861703,43.776884,229.93,229.84,0.0199605]
["bitfinex","SOLUSD",1733732863994,10.0,230.04,229.84,0.0199605]
["bitfinex","SOLUSD",1733732864227,5.0,230.03,229.84,0.0199605]
["bitfinex","SOLUSD",1733732865315,20.0,230.0,229.84,0.0199605]
["bitfinex","SOLUSD",1733732865529,20.0,229.96,229.84,0.0199605]
["bitfinex","SOLUSD",1733732865986,23.776884,229.97,229.84,0.0199605]
["bitfinex","SOLUSD",1733732866190,20.0,229.94,229.84,0.0199605]
["bitfinex","SOLUSD",1733732867104,23.776884,229.97,229.84,0.0199605]
["bitfinex","SOLUSD",1733732867302,20.0,229.94,229.84,0.0199605]
["bitfinex","SOLUSD",1733732868328,20.0,229.9,229.84,0.0199605]
["bitfinex","SOLUSD",1733732869600,20.0,229.99,229.84,0.0199605]
["bitfinex","SOLUSD",1733732869799,23.776884,229.98,229.84,0.0199605]
["bitfinex","SOLUSD",1733732869998,20.0,229.95,229.84,0.0199605]
["bitfinex","SOLUSD",1733732870308,20.0,229.91,229.84,0.0199605]
["bitfinex","SOLUSD",1733732871803,23.776884,229.9,229.84,0.0199605]
["bitfinex","SOLUSD",1733732872016,23.776884,229.86,229.84,0.0199605]
["bitfinex","SOLUSD",1733732878004,21.74842817,229.87,229.74,6.2944]
["bitfinex","SOLUSD",1733732878005,20.0,229.79,229.74,6.2944]
["bitfinex","SOLUSD",1733732883749,20.0,229.86,229.74,6.2944]
["bitfinex","SOLUSD",1733732883950,23.776884,229.85,229.74,6.2944]
["bitfinex","SOLUSD",1733732884248,20.0,229.82,229.74,6.2944]
["bitfinex","SOLUSD",1733732887252,20.0,229.78,229.74,6.2944]
["bitfinex","SOLUSD",1733732887752,23.776884,229.77,229.74,6.2944]
["bitfinex","SOLUSD",1733732887929,20.0,229.78,229.74,6.2944]
["bitfinex","SOLUSD",1733732888320,20.0,229.78,229.69,1.6275]
["bitfinex","SOLUSD",1733732888321,20.0,229.74,229.69,8.1712]
["bitfinex","SOLUSD",1733732889426,20.0,229.7,229.64,8.1889]
["bitfinex","SOLUSD",1733732890053,20.0,229.66,229.64,8.1889]
["bitfinex","SOLUSD",1733732890217,20.0,229.66,229.64,6.5437]
["bitfinex","SOLUSD",1733732890419,20.0,229.66,229.61,0.5199605]
["bitfinex","SOLUSD",1733732892964,20.0,229.66,229.61,6.5461605]
["bitfinex","SOLUSD",1733732893736,1.79014068,229.7,229.61,6.5461605]
["bitfinex","SOLUSD",1733732893938,23.776884,229.79,229.61,6.5461605]
["bitfinex","SOLUSD",1733732894160,25.51586779,229.79,229.61,20.05764674]
["bitfinex","SOLUSD",1733732894736,25.51586779,229.79,229.61,6.5461605]
["bitfinex","SOLUSD",1733732894737,30.51586779,229.79,229.61,6.5461605]
["bitfinex","SOLUSD",1733732895370,20.0,229.76,229.61,6.5461605]
["bitfinex","SOLUSD",1733732895670,20.0,229.72,229.61,6.5461605]
["bitfinex","SOLUSD",1733732901249,1.73898379,229.79,229.62,13.51148624]
["bitfinex","SOLUSD",1733732901476,5.0,229.81,229.62,13.51148624]
["bitfinex","SOLUSD",1733732901779,7.7332,229.84,229.61,6.5461605]
["bitfinex","SOLUSD",1733732901780,5.0,229.83,229.61,6.5461605]
["bitfinex","SOLUSD",1733732902667,20.0,229.81,229.61,6.5461605]
["bitfinex","SOLUSD",1733732902873,20.0,229.77,229.61,6.5461605]
["bitfinex","SOLUSD",1733732903184,23.776884,229.76,229.61,6.5461605]
["bitfinex","SOLUSD",1733732903349,20.0,229.73,229.61,6.5461605]
["bitfinex","SOLUSD",1733732904458,20.0,229.69,229.61,6.5461605]
["bitfinex","SOLUSD",1733732908960,23.776884,229.76,229.61,6.5461605]
["bitfinex","SOLUSD",1733732909185,20.0,229.73,229.61,6.5461605]
["bitfinex","SOLUSD",1733732914465,21.72243747,229.73,229.61,6.5461605]
["bitfinex","SOLUSD",1733732920790,20.0,229.69,229.61,6.5461605]
["bitfinex","SOLUSD",1733732921095,20.0,229.65,229.61,6.5461605]
["bitfinex","SOLUSD",1733732921795,20.0,229.67,229.61,6.5461605]
["bitfinex","SOLUSD",1733732925894,1.71212316,229.74,229.61,6.5461605]
["bitfinex","SOLUSD",1733732926099,23.776884,229.73,229.61,6.5461605]
["bitfinex","SOLUSD",1733732926894,5.0,229.77,229.61,6.5461605]
["bitfinex","SOLUSD",1733732927381,25.0,229.77,229.61,6.5461605]
["bitfinex","SOLUSD",1733732927998,20.0,229.75,229.61,6.5461605]
["bitfinex","SOLUSD",1733732928192,23.776884,229.74,229.61,6.5461605]
["bitfinex","SOLUSD",1733732928389,6.77047719,229.77,229.61,6.5461605]
["bitfinex","SOLUSD",1733732928390,20.0,229.71,229.61,6.5461605]
["bitfinex","SOLUSD",1733732928902,20.0,229.74,229.61,6.5461605]
["bitfinex","SOLUSD",1733732929395,6.77047719,229.77,229.61,6.5461605]
["bitfinex","SOLUSD",1733732929396,20.0,229.76,229.61,6.5461605]
["bitfinex","SOLUSD",1733732929597,5.0,229.81,229.61,19.08091171]
["bitfinex","SOLUSD",1733732930103,5.0,229.81,229.6,14.13925121]
["bitfinex","SOLUSD",1733732930801,20.0,229.8,229.6,14.13925121]
["bitfinex","SOLUSD",1733732931465,20.0,229.78,229.6,14.13925121]
["bitfinex","SOLUSD",1733732931805,20.0,229.78,229.6,1.6045]
["bitfinex","SOLUSD",1733732931965,20.0,229.74,229.6,1.6045]
["bitfinex","SOLUSD",1733732932882,20.0,229.74,229.61,6.1316]
["bitfinex","SOLUSD",1733732933801,20.0,229.7,229.61,6.1316]
["bitfinex","SOLUSD",1733732934108,20.0,229.74,229.54,7.77085121]
["bitfinex","SOLUSD",1733732934268,20.0,229.7,229.55,12.53475121]
["bitfinex","SOLUSD",1733732934474,20.0,229.7,229.57,12.53475121]
["bitfinex","SOLUSD",1733732935086,25.0,229.78,229.58,12.53475121]
["bitfinex","SOLUSD",1733732935292,20.0,229.74,229.59,12.53475121]
["bitfinex","SOLUSD",1733732935483,20.0,229.74,229.58,12.53475121]
["bitfinex","SOLUSD",1733732935997,10.0,229.74,229.56,12.53475121]
["bitfinex","SOLUSD",1733732936172,10.0,229.74,229.57,12.53475121]
["bitfinex","SOLUSD",1733732936887,10.0,229.74,229.57,0.03475121]
["bitfinex","SOLUSD",1733732937087,10.0,229.74,229.58,8.0448]
["bitfinex","SOLUSD",1733732937472,10.0,229.74,229.58,20.57955121]
["bitfinex","SOLUSD",1733732937992,5.0,229.8,229.58,20.57955121]
["bitfinex","SOLUSD",1733732938181,20.0,229.78,229.58,20.57955121]
["bitfinex","SOLUSD",1733732938707,20.0,229.78,229.59,12.53475121]
["bitfinex","SOLUSD",1733732938910,20.0,229.78,229.6,12.53475121]
["bitfinex","SOLUSD",1733732939113,1.71638366,229.81,229.62,12.53475121]
["bitfinex","SOLUSD",1733732939277,5.0,229.83,229.62,12.53475121]
["bitfinex","SOLUSD",1733732939613,10.0,229.83,229.62,12.53475121]
["bitfinex","SOLUSD",1733732940310,20.0,229.8,229.62,12.53475121]
["bitfinex","SOLUSD",1733732940510,20.0,229.76,229.64,12.53475121]
["bitfinex","SOLUSD",1733732940697,5.0,229.83,229.65,1.5942]
["bitfinex","SOLUSD",1733732940878,6.72411436,229.83,229.65,1.5942]
["bitfinex","SOLUSD",1733732941986,23.776884,229.82,229.65,1.5942]
["bitfinex","SOLUSD",1733732942207,20.0,229.79,229.65,1.5942]
["bitfinex","SOLUSD",1733732942904,23.776884,229.78,229.65,1.5942]
["bitfinex","SOLUSD",1733732943203,20.0,229.75,229.65,1.5942]
["bitfinex","SOLUSD",1733732943603,20.0,229.71,229.58,6.5042]
["bitfinex","SOLUSD",1733732944935,20.0,229.74,229.59,8.01769359]
["bitfinex","SOLUSD",1733732945487,20.0,229.74,229.58,14.52189359]
["bitfinex","SOLUSD",1733732945789,20.0,229.74,229.58,6.5042]
["bitfinex","SOLUSD",1733732945990,20.0,229.74,229.58,14.52189359]
["bitfinex","SOLUSD",1733732947108,20.0,229.74,229.59,8.01769359]
["bitfinex","SOLUSD",1733732947715,20.0,229.74,229.6,8.01769359]
["bitfinex","SOLUSD",1733732947915,11.78506096,229.83,229.58,6.5042]
["bitfinex","SOLUSD",1733732948225,23.776884,229.82,229.64,8.01769359]
["bitfinex","SOLUSD",1733732948823,5.0,229.83,229.64,8.01769359]
["bitfinex","SOLUSD",1733732950008,23.776884,229.82,229.64,8.01769359]
["bitfinex","SOLUSD",1733732950319,20.0,229.79,229.63,1.6521]
["bitfinex","SOLUSD",1733732951025,20.0,229.79,229.63,9.66979359]
["bitfinex","SOLUSD",1733732952810,20.0,229.79,229.66,6.1413]
["bitfinex","SOLUSD",1733732953416,20.0,229.79,229.66,14.15899359]
["bitfinex","SOLUSD",1733732955404,1.7253151,229.83,229.66,6.1413]
["bitfinex","SOLUSD",1733732955623,20.0,229.82,229.66,6.1413]
["bitfinex","SOLUSD",1733732956023,20.0,229.8,229.66,14.15899359]
["bitfinex","SOLUSD",1733732956227,20.0,229.8,229.68,8.01769359]
["bitfinex","SOLUSD",1733732956424,1.76387018,229.85,229.7,8.01769359]
["bitfinex","SOLUSD",1733732956654,1.76387018,229.85,229.71,1.654]
["bitfinex","SOLUSD",1733732957112,9.582793,229.86,229.72,8.01769359]
["bitfinex","SOLUSD",1733732957113,8.017693,229.86,229.72,8.01769359]
["bitfinex","SOLUSD",1733732957311,14.30466096,229.91,229.74,8.01769359]
["bitfinex","SOLUSD",1733732957624,8.017693,229.89,229.74,8.01769359]
["bitfinex","SOLUSD",1733732958127,8.017693,229.89,229.72,0.65283809]
["bitfinex","SOLUSD",1733732958128,8.017693,229.89,229.75,8.01769359]
["bitfinex","SOLUSD",1733732958727,20.0,229.86,229.75,8.01769359]
["bitfinex","SOLUSD",1733732958908,8.017693,229.89,229.75,8.01769359]
["bitfinex","SOLUSD",1733732959127,8.017693,229.89,229.76,8.01769359]
["bitfinex","SOLUSD",1733732959423,9.24546782,229.91,229.77,12.50882874]
["bitfinex","SOLUSD",1733732959637,9.24546782,229.91,229.76,12.50882874]
["bitfinex","SOLUSD",1733732959835,11.25496182,229.91,229.77,12.50882874]
["bitfinex","SOLUSD",1733732960024,3.23726782,229.91,229.77,12.50882874]
["bitfinex","SOLUSD",1733732960222,1.72586782,229.91,229.77,12.50882874]
["bitfinex","SOLUSD",1733732960412,11.254962,229.93,229.81,12.50882874]
["bitfinex","SOLUSD",1733732960735,1.572,229.96,229.81,1.5501]
["bitfinex","SOLUSD",1733732960947,12.826962,229.96,229.81,1.5501]
["bitfinex","SOLUSD",1733732961643,23.776884,229.9,229.75,1.5571]
["bitfinex","SOLUSD",1733732961945,20.0,229.89,229.75,1.5571]
["bitfinex","SOLUSD",1733732962472,20.0,229.87,229.75,1.5571]
["bitfinex","SOLUSD",1733732963113,20.0,229.93,229.79,12.50882874]
["bitfinex","SOLUSD",1733732963313,20.0,229.92,229.77,12.50882874]
["bitfinex","SOLUSD",1733732963623,23.776884,229.95,229.75,1.5571]
["bitfinex","SOLUSD",1733732963624,20.0,229.88,229.75,1.5571]
["bitfinex","SOLUSD",1733732968950,23.776884,229.95,229.78,12.50882874]
["bitfinex","SOLUSD",1733732969728,23.776884,229.95,229.79,12.50882874]
["bitfinex","SOLUSD",1733732970350,23.776884,229.95,229.8,12.50882874]
["bitfinex","SOLUSD",1733732970556,23.776884,229.95,229.79,12.50882874]
["bitfinex","SOLUSD",1733732970756,23.776884,229.95,229.78,12.50882874]
["bitfinex","SOLUSD",1733732971059,23.776884,229.91,229.76,12.50882874]
["bitfinex","SOLUSD",1733732971222,20.0,229.88,229.76,12.50882874]
["bitfinex","SOLUSD",1733732971637,20.0,229.88,229.75,1.5571]
["bitfinex","SOLUSD",1733732971836,20.0,229.84,229.75,1.5571]
["bitfinex","SOLUSD",1733732972053,23.776884,229.83,229.69,1.5713]
["bitfinex","SOLUSD",1733732972260,23.776884,229.79,229.69,1.5713]
["bitfinex","SOLUSD",1733732972551,20.0,229.76,229.63,14.08012874]
["bitfinex","SOLUSD",1733732972758,20.0,229.76,229.63,1.5713]
["bitfinex","SOLUSD",1733732974832,20.0,229.76,229.63,14.08012874]
["bitfinex","SOLUSD",1733732975033,20.0,229.76,229.64,12.50882874]
["bitfinex","SOLUSD",1733732976462,20.0,229.76,229.63,14.08012874]
["bitfinex","SOLUSD",1733732976635,20.0,229.76,229.63,1.5713]
["bitfinex","SOLUSD",1733732976957,20.0,229.72,229.59,12.50882874]
["bitfinex","SOLUSD",1733732977346,20.0,229.74,229.59,12.50882874]
["bitfinex","SOLUSD",1733732977937,20.0,229.74,229.62,12.50882874]
["bitfinex","SOLUSD",1733732978138,20.0,229.74,229.58,1.5411]
["bitfinex","SOLUSD",1733732978139,20.0,229.74,229.65,12.50882874]
["bitfinex","SOLUSD",1733732979035,6.0255,229.82,229.68,12.50882874]
["bitfinex","SOLUSD",1733732979235,6.0255,229.82,229.69,12.50882874]
["bitfinex","SOLUSD",1733732979654,6.0255,229.82,229.7,12.50882874]
["bitfinex","SOLUSD",1733732980459,6.0255,229.82,229.72,12.50882874]
["bitfinex","SOLUSD",1733732980761,1.5916,229.83,229.72,12.50882874]
["bitfinex","SOLUSD",1733732981745,1.5916,229.83,229.7,12.50882874]
["bitfinex","SOLUSD",1733732981950,1.5916,229.83,229.69,14.03652874]
["bitfinex","SOLUSD",1733732982185,1.5916,229.83,229.7,12.50882874]
["bitfinex","SOLUSD",1733732982673,1.5916,229.83,229.71,12.50882874]
["bitfinex","SOLUSD",1733732983469,1.5916,229.83,229.7,12.50882874]
["bitfinex","SOLUSD",1733732987052,1.5916,229.83,229.74,12.50882874]
["bitfinex","SOLUSD",1733732987265,1.5916,229.83,229.74,8.00681989]
["bitfinex","SOLUSD",1733732987462,1.5916,229.83,229.73,8.00681989]
["bitfinex","SOLUSD",1733732987857,1.5916,229.83,229.74,8.00681989]
["bitfinex","SOLUSD",1733732988876,1.5916,229.83,229.73,8.00681989]
["bitfinex","SOLUSD",1733732989580,1.5916,229.83,229.74,8.00681989]
["bitfinex","SOLUSD",1733732995082,20.0,229.84,229.75,8.00681989]
["bitfinex","SOLUSD",1733732995280,20.0,229.84,229.76,8.00681989]
["bitfinex","SOLUSD",1733732995473,20.0,229.84,229.77,8.00681989]
["bitfinex","SOLUSD",1733732995678,6.4968,229.87,229.78,8.00681989]
["bitfinex","SOLUSD",1733732996192,1.6406,229.88,229.8,8.00681989]
["bitfinex","SOLUSD",1733732996365,8.0226,229.93,229.81,8.00681989]
["bitfinex","SOLUSD",1733732996690,8.0226,229.93,229.84,8.00681989]
["bitfinex","SOLUSD",1733732996987,8.0226,229.93,229.85,8.00681989]
["bitfinex","SOLUSD",1733732997184,8.0226,229.93,229.84,8.00681989]
["bitfinex","SOLUSD",1733732997362,7.9397,229.98,229.86,8.00681989]
["bitfinex","SOLUSD",1733732998060,20.0,229.95,229.86,8.00681989]
["bitfinex","SOLUSD",1733732998885,7.9397,229.98,229.87,8.00681989]
["bitfinex","SOLUSD",1733732999197,7.9397,229.98,229.88,8.00681989]
["bitfinex","SOLUSD",1733732999883,7.9397,229.98,229.87,8.00681989]
["bitfinex","SOLUSD",1733733000399,20.0,229.95,229.87,8.00681989]
["bitfinex","SOLUSD",1733733000571,7.9397,229.98,229.89,8.00681989]
["bitfinex","SOLUSD",1733733000761,7.9397,229.98,229.88,8.00681989]
["bitfinex","SOLUSD",1733733001383,7.9397,229.98,229.86,8.00681989]
["bitfinex","SOLUSD",1733733001699,7.9397,229.98,229.82,8.00681989]
["bitfinex","SOLUSD",1733733001858,7.9397,229.98,229.84,8.00681989]
["bitfinex","SOLUSD",1733733002188,20.0,229.95,229.85,8.00681989]
["bitfinex","SOLUSD",1733733002702,20.0,229.95,229.86,8.00681989]
["bitfinex","SOLUSD",1733733003069,20.0,229.95,229.87,8.00681989]
["bitfinex","SOLUSD",1733733003266,20.0,229.95,229.83,8.00681989]
["bitfinex","SOLUSD",1733733003464,20.0,229.95,229.84,8.00681989]
["bitfinex","SOLUSD",1733733003671,20.0,229.95,229.8,1.571]
["bitfinex","SOLUSD",1733733003672,20.0,229.95,229.85,8.00681989]
["bitfinex","SOLUSD",1733733003873,20.0,229.95,229.83,8.00681989]
["bitfinex","SOLUSD",1733733004069,20.0,229.95,229.81,8.00681989]
["bitfinex","SOLUSD",1733733004270,20.0,229.95,229.77,6.4016]
["bitfinex","SOLUSD",1733733004271,23.776884,229.94,229.77,6.4016]
["bitfinex","SOLUSD",1733733004594,20.0,229.91,229.78,8.00681989]
["bitfinex","SOLUSD",1733733005085,20.0,229.91,229.77,8.00681989]
["bitfinex","SOLUSD",1733733005395,20.0,229.91,229.76,8.00681989]
["bitfinex","SOLUSD",1733733005564,20.0,229.91,229.77,8.00681989]
["bitfinex","SOLUSD",1733733005763,20.0,229.95,229.79,8.00681989]
["bitfinex","SOLUSD",1733733006289,20.0,229.91,229.76,8.00681989]
["bitfinex","SOLUSD",1733733006492,20.0,229.91,229.77,8.00681989]
["bitfinex","SOLUSD",1733733007086,20.0,229.91,229.78,8.00681989]
["bitfinex","SOLUSD",1733733007296,20.0,229.91,229.77,12.50511196]
["bitfinex","SOLUSD",1733733007673,20.0,229.91,229.75,14.14631196]
["bitfinex","SOLUSD",1733733007869,21.5725,229.87,229.74,12.50511196]
["bitfinex","SOLUSD",1733733008075,21.5725,229.87,229.73,12.50511196]
["bitfinex","SOLUSD",1733733008576,21.5725,229.87,229.71,12.50511196]
["bitfinex","SOLUSD",1733733009504,21.5725,229.87,229.72,12.50511196]
["bitfinex","SOLUSD",1733733009863,20.0,229.83,229.69,12.50511196]
["bitfinex","SOLUSD",1733733010064,20.0,229.83,229.67,12.50511196]
["bitfinex","SOLUSD",1733733010285,20.0,229.79,229.66,12.50511196]
["bitfinex","SOLUSD",1733733010486,20.0,229.79,229.63,12.50511196]
["bitfinex","SOLUSD",1733733010487,1.6409,229.78,229.63,12.50511196]
["bitfinex","SOLUSD",1733733010808,1.6409,229.78,229.62,12.50511196]
["bitfinex","SOLUSD",1733733011611,1.6409,229.78,229.61,12.50511196]
["bitfinex","SOLUSD",1733733011815,20.0,229.74,229.6,14.14051196]
["bitfinex","SOLUSD",1733733011991,20.0,229.74,229.63,12.50511196]
["bitfinex","SOLUSD",1733733012190,20.0,229.74,229.64,12.50511196]
["bitfinex","SOLUSD",1733733012415,1.6409,229.78,229.63,12.50511196]
["bitfinex","SOLUSD",1733733012612,1.6409,229.78,229.62,12.50511196]
["bitfinex","SOLUSD",1733733012780,23.776884,229.77,229.6,14.14051196]
["bitfinex","SOLUSD",1733733012985,20.0,229.74,229.59,12.50511196]
["bitfinex","SOLUSD",1733733013201,20.0,229.74,229.6,12.50511196]
["bitfinex","SOLUSD",1733733013384,23.776884,229.73,229.59,12.50511196]
["bitfinex","SOLUSD",1733733013817,20.0,229.7,229.56,12.50511196]
["bitfinex","SOLUSD",1733733014122,20.0,229.7,229.49,17.505112]
["bitfinex","SOLUSD",1733733014123,23.776884,229.68,229.52,12.50511196]
["bitfinex","SOLUSD",1733733014413,20.0,229.65,229.52,12.50511196]
["bitfinex","SOLUSD",1733733014623,20.0,229.65,229.53,12.50511196]
["bitfinex","SOLUSD",1733733014918,1.5596,229.69,229.58,12.50511196]
["bitfinex","SOLUSD",1733733015223,1.5596,229.69,229.62,12.50511196]
["bitfinex","SOLUSD",1733733015407,20.0,229.82,229.62,12.50511196]
["bitfinex","SOLUSD",1733733015615,1.5036,229.81,229.62,12.50511196]
["bitfinex","SOLUSD",1733733015999,1.5036,229.81,229.61,12.50511196]
["bitfinex","SOLUSD",1733733016304,1.5036,229.81,229.6,12.50511196]
["bitfinex","SOLUSD",1733733016603,20.0,229.73,229.6,12.50511196]
["bitfinex","SOLUSD",1733733017018,1.539,229.72,229.56,12.50511196]
["bitfinex","SOLUSD",1733733017207,1.539,229.72,229.57,12.50511196]
["bitfinex","SOLUSD",1733733017510,23.776884,229.71,229.58,12.50511196]
["bitfinex","SOLUSD",1733733017727,20.0,229.68,229.56,12.50511196]
["bitfinex","SOLUSD",1733733018085,20.0,229.68,229.54,12.50511196]
["bitfinex","SOLUSD",1733733018286,20.0,229.68,229.53,13.15824993]
["bitfinex","SOLUSD",1733733018601,20.0,229.68,229.52,12.50511196]
["bitfinex","SOLUSD",1733733018826,20.0,229.68,229.53,0.65329452]
["bitfinex","SOLUSD",1733733019024,20.0,229.64,229.53,0.65329452]
["bitfinex","SOLUSD",1733733019228,20.0,229.64,229.52,0.65334403]
["bitfinex","SOLUSD",1733733019630,20.0,229.68,229.52,13.15845599]
["bitfinex","SOLUSD",1733733019828,23.776884,229.71,229.44,76.76927998]
["bitfinex","SOLUSD",1733733019829,20.0,229.64,229.5,12.50511196]
["bitfinex","SOLUSD",1733733020039,20.0,229.6,229.47,13.15843571]
["bitfinex","SOLUSD",1733733020548,20.0,229.6,229.42,12.50511196]
["bitfinex","SOLUSD",1733733020834,20.0,229.52,229.39,0.65357825]
["bitfinex","SOLUSD",1733733021012,20.0,229.52,229.38,0.5199605]
["bitfinex","SOLUSD",1733733021408,20.0,229.48,229.38,0.5199605]
["bitfinex","SOLUSD",1733733021809,1.5737,229.59,229.38,0.5199605]
["bitfinex","SOLUSD",1733733021810,1.5737,229.59,229.38,13.67888503]
["bitfinex","SOLUSD",1733733022122,20.0,229.51,229.38,1.17377307]
["bitfinex","SOLUSD",1733733022562,20.0,229.51,229.38,13.67888503]
["bitfinex","SOLUSD",1733733022734,1.5737,229.59,229.42,12.50511196]
["bitfinex","SOLUSD",1733733023037,1.5737,229.59,229.45,12.50511196]
["bitfinex","SOLUSD",1733733023246,1.5737,229.59,229.43,0.65359204]
["bitfinex","SOLUSD",1733733023247,1.55032532,229.59,229.46,12.50511196]
["bitfinex","SOLUSD",1733733023418,1.55032532,229.59,229.45,12.50511196]
["bitfinex","SOLUSD",1733733024503,1.55032532,229.59,229.47,12.50511196]
["bitfinex","SOLUSD",1733733025008,1.55032532,229.59,229.48,12.50511196]
["bitfinex","SOLUSD",1733733025228,1.55032532,229.59,229.48,20.05950961]
["bitfinex","SOLUSD",1733733025427,1.55032532,229.59,229.46,20.71303564]
["bitfinex","SOLUSD",1733733025621,4.25186593,229.78,229.59,0.74813407]
["bitfinex","SOLUSD",1733733025845,5.96306153,229.78,229.59,0.74813407]
["bitfinex","SOLUSD",1733733026142,1.7111956,229.78,229.61,0.74813407]
["bitfinex","SOLUSD",1733733026305,1.5854,229.77,229.61,0.74813407]
["bitfinex","SOLUSD",1733733027143,1.5854,229.77,229.62,5.0]
["bitfinex","SOLUSD",1733733027343,1.5854,229.77,229.63,0.74813407]
["bitfinex","SOLUSD",1733733027711,1.5854,229.77,229.62,0.74813407]
["bitfinex","SOLUSD",1733733028017,6.6625,229.76,229.62,0.74813407]
["bitfinex","SOLUSD",1733733028225,6.6625,229.76,229.6,0.74813407]
["bitfinex","SOLUSD",1733733028404,6.6625,229.76,229.61,5.0]
["bitfinex","SOLUSD",1733733028604,23.776884,229.72,229.61,5.0]
["bitfinex","SOLUSD",1733733028825,20.0,229.69,229.62,0.74813407]
["bitfinex","SOLUSD",1733733030082,20.0,229.69,229.58,0.74813407]
["bitfinex","SOLUSD",1733733030083,23.776884,229.68,229.58,0.74813407]
["bitfinex","SOLUSD",1733733030238,20.0,229.65,229.6,0.74813407]
["bitfinex","SOLUSD",1733733030538,1.79522133,229.73,229.62,0.74813407]
["bitfinex","SOLUSD",1733733030736,23.776884,229.72,229.62,0.74813407]
["bitfinex","SOLUSD",1733733030940,20.0,229.69,229.62,0.74813407]
["bitfinex","SOLUSD",1733733031141,20.0,229.65,229.6,5.0]
["bitfinex","SOLUSD",1733733031436,20.0,229.65,229.59,0.74813407]
["bitfinex","SOLUSD",1733733031648,20.0,229.65,229.58,5.0]
["bitfinex","SOLUSD",1733733032341,20.0,229.65,229.6,5.74813407]
["bitfinex","SOLUSD",1733733032510,20.0,229.65,229.6,5.0]
["bitfinex","SOLUSD",1733733033216,20.0,229.73,229.6,5.74813407]
["bitfinex","SOLUSD",1733733033533,20.0,229.69,229.62,0.74813407]
["bitfinex","SOLUSD",1733733033735,23.776884,229.68,229.58,5.74813407]
["bitfinex","SOLUSD",1733733033944,20.0,229.65,229.6,5.0]
["bitfinex","SOLUSD",1733733034615,20.0,229.65,229.58,0.74813407]
["bitfinex","SOLUSD",1733733036222,20.0,229.65,229.6,0.74813407]
["bitfinex","SOLUSD",1733733037036,20.0,229.65,229.58,0.74813407]
["bitfinex","SOLUSD",1733733038133,20.0,229.65,229.55,5.0]
["bitfinex","SOLUSD",1733733038456,20.0,229.6,229.56,0.74813407]
["bitfinex","SOLUSD",1733733038623,20.0,229.6,229.54,0.74813407]
["bitfinex","SOLUSD",1733733039220,20.0,229.6,229.5,0.74813407]
["bitfinex","SOLUSD",1733733039420,20.0,229.56,229.5,0.74813407]
["bitfinex","SOLUSD",1733733039644,20.0,229.56,229.51,5.0]
["bitfinex","SOLUSD",1733733040221,20.0,229.56,229.5,0.74813407]
["bitfinex","SOLUSD",1733733040445,20.0,229.56,229.48,5.0]
["bitfinex","SOLUSD",1733733040446,20.0,229.56,229.48,5.74813407]
["bitfinex","SOLUSD",1733733040630,20.0,229.56,229.5,0.74813407]
["bitfinex","SOLUSD",1733733041152,20.0,229.56,229.5,5.0]
["bitfinex","SOLUSD",1733733041355,20.0,229.56,229.48,0.74813407]
["bitfinex","SOLUSD",1733733041543,20.0,229.56,229.46,0.74813407]
["bitfinex","SOLUSD",1733733041845,20.0,229.52,229.47,5.0]
["bitfinex","SOLUSD",1733733042048,20.0,229.52,229.46,0.74813407]
["bitfinex","SOLUSD",1733733042217,20.0,229.52,229.47,5.0]
["bitfinex","SOLUSD",1733733042420,20.0,229.52,229.46,0.74813407]
["bitfinex","SOLUSD",1733733042949,9.65859011,229.63,229.49,5.74813407]
["bitfinex","SOLUSD",1733733043246,23.776884,229.58,229.49,5.74813407]
["bitfinex","SOLUSD",1733733043425,20.0,229.55,229.49,5.74813407]
["bitfinex","SOLUSD",1733733043630,9.65859011,229.63,229.53,0.74813407]
["bitfinex","SOLUSD",1733733044850,20.0,229.6,229.48,0.74813407]
["bitfinex","SOLUSD",1733733045446,20.0,229.56,229.48,0.74813407]
["bitfinex","SOLUSD",1733733045655,23.776884,229.55,229.46,0.74813407]
["bitfinex","SOLUSD",1733733045830,23.776884,229.55,229.48,0.74813407]
["bitfinex","SOLUSD",1733733045831,20.0,229.52,229.48,0.74813407]
["bitfinex","SOLUSD",1733733047546,23.776884,229.55,229.48,0.74813407]
["bitfinex","SOLUSD",1733733047918,20.0,229.52,229.48,0.74813407]
["bitfinex","SOLUSD",1733733048320,20.0,229.52,229.45,0.74813407]
["bitfinex","SOLUSD",1733733048547,23.776884,229.51,229.43,0.74813407]
["bitfinex","SOLUSD",1733733048853,23.776884,229.51,229.39,5.0]
["bitfinex","SOLUSD",1733733048854,20.0,229.48,229.41,0.74813407]
["bitfinex","SOLUSD",1733733051152,23.776884,229.47,229.38,0.5199605]
["bitfinex","SOLUSD",1733733051451,23.776884,229.47,229.39,0.74813407]
["bitfinex","SOLUSD",1733733051649,20.0,229.49,229.41,0.74813407]
["bitfinex","SOLUSD",1733733051820,20.0,229.45,229.41,0.74813407]
["bitfinex","SOLUSD",1733733052025,20.0,229.45,229.38,0.5199605]
["bitfinex","SOLUSD",1733733052326,23.776884,229.44,229.38,0.5199605]
["bitfinex","SOLUSD",1733733052527,20.0,229.41,229.38,0.5199605]
["bitfinex","SOLUSD",1733733052921,23.776884,229.44,229.38,0.5199605]
["bitfinex","SOLUSD",1733733054054,20.0,229.43,229.38,0.5199605]
["bitfinex","SOLUSD",1733733054569,20.0,229.43,229.39,0.74813407]
["bitfinex","SOLUSD",1733733055845,9.31889837,229.52,229.42,0.74813407]
["bitfinex","SOLUSD",1733733056380,23.776884,229.51,229.38,6.26809457]
["bitfinex","SOLUSD",1733733056558,23.776884,229.51,229.38,1.26809457]
["bitfinex","SOLUSD",1733733057128,23.776884,229.47,229.38,1.26809457]
["bitfinex","SOLUSD",1733733057359,20.0,229.44,229.38,1.26809457]
["bitfinex","SOLUSD",1733733057568,20.0,229.44,229.38,0.5199605]
["bitfinex","SOLUSD",1733733058431,23.776884,229.43,229.38,0.5199605]
["bitfinex","SOLUSD",1733733058733,20.0,229.44,229.38,0.5199605]
["bitfinex","SOLUSD",1733733058933,20.0,229.4,229.38,0.5199605]
["bitfinex","SOLUSD",1733733059237,23.776884,229.39,229.38,0.5199605]
["bitfinex","SOLUSD",1733733059830,20.0,229.36,229.29,0.74813407]
["bitfinex","SOLUSD",1733733060051,20.0,229.36,229.29,5.74813407]
["bitfinex","SOLUSD",1733733060270,20.0,229.36,229.29,0.74813407]
["bitfinex","SOLUSD",1733733060452,20.0,229.36,229.27,0.74813407]
["bitfinex","SOLUSD",1733733060779,7.7552,229.41,229.23,0.74813407]
["bitfinex","SOLUSD",1733733060780,20.0,229.28,229.23,0.74813407]
["bitfinex","SOLUSD",1733733062054,20.0,229.38,229.25,0.74813407]
["bitfinex","SOLUSD",1733733063779,20.0,229.38,229.27,0.74813407]
["bitfinex","SOLUSD",1733733064075,9.54859975,229.41,229.29,0.74813407]
["bitfinex","SOLUSD",1733733065607,20.0,229.38,229.29,0.74813407]
["bitfinex","SOLUSD",1733733066294,20.0,229.38,229.31,0.74813407]
["bitfinex","SOLUSD",1733733067198,20.0,229.38,229.32,5.0]
["bitfinex","SOLUSD",1733733068284,6.1772,229.46,229.36,5.74813407]
["bitfinex","SOLUSD",1733733068485,1.5313,229.47,229.38,0.74813407]
["bitfinex","SOLUSD",1733733068707,1.5313,229.47,229.36,5.74813407]
["bitfinex","SOLUSD",1733733068890,3.88928076,229.51,229.38,5.74813407]
["bitfinex","SOLUSD",1733733069094,3.88928076,229.51,229.26,1.6554]
["bitfinex","SOLUSD",1733733069095,3.88928076,229.51,229.41,0.74813407]
["bitfinex","SOLUSD",1733733069478,3.88928076,229.51,229.42,5.0]
["bitfinex","SOLUSD",1733733069709,6.1772,229.52,229.42,5.0]
["bitfinex","SOLUSD",1733733070013,6.1772,229.52,229.41,0.74813407]
["bitfinex","SOLUSD",1733733070514,6.1772,229.52,229.39,0.74813407]
["bitfinex","SOLUSD",1733733070726,20.0,229.49,229.39,0.74813407]
["bitfinex","SOLUSD",1733733070902,20.0,229.49,229.37,0.74813407]
["bitfinex","SOLUSD",1733733071205,20.0,229.49,229.33,0.74813407]
["bitfinex","SOLUSD",1733733071433,23.88928076,229.49,229.36,5.74813407]
["bitfinex","SOLUSD",1733733071591,23.88928076,229.49,229.38,0.74813407]
["bitfinex","SOLUSD",1733733072707,25.62287129,229.49,229.38,0.74813407]
["bitfinex","SOLUSD",1733733073290,23.88928076,229.49,229.38,0.74813407]
["bitfinex","SOLUSD",1733733073598,20.0,229.49,229.4,5.74813407]
["bitfinex","SOLUSD",1733733074496,20.0,229.49,229.4,0.74813407]
["bitfinex","SOLUSD",1733733075014,20.0,229.49,229.38,0.74813407]
["bitfinex","SOLUSD",1733733075323,20.0,229.49,229.35,5.0]
["bitfinex","SOLUSD",1733733075817,20.0,229.49,229.35,5.74813407]
["bitfinex","SOLUSD",1733733076850,20.0,229.49,229.39,5.0]
["bitfinex","SOLUSD",1733733077426,7.95884838,229.52,229.41,0.74813407]
["bitfinex","SOLUSD",1733733077952,7.95884838,229.52,229.42,5.0]
["bitfinex","SOLUSD",1733733078122,6.1772,229.52,229.42,5.0]
["bitfinex","SOLUSD",1733733079546,20.0,229.49,229.4,5.0]
["bitfinex","SOLUSD",1733733079752,20.0,229.49,229.39,0.74813407]
["bitfinex","SOLUSD",1733733079946,20.0,229.49,229.36,5.0]
["bitfinex","SOLUSD",1733733080117,20.0,229.49,229.37,0.74813407]
["bitfinex","SOLUSD",1733733082049,20.0,229.49,229.37,5.74813407]
["bitfinex","SOLUSD",1733733082355,20.0,229.45,229.37,5.74813407]
["bitfinex","SOLUSD",1733733083648,20.0,229.45,229.37,5.0]
["bitfinex","SOLUSD",1733733083844,20.0,229.45,229.37,5.74813407]
["bitfinex","SOLUSD",1733733084472,20.0,229.45,229.37,5.0]
["bitfinex","SOLUSD",1733733084764,20.0,229.45,229.35,5.74813407]
["bitfinex","SOLUSD",1733733085640,20.0,229.45,229.35,5.0]
["bitfinex","SOLUSD",1733733086267,12.560925,229.5,229.4,5.0]
["bitfinex","SOLUSD",1733733086771,6.1772,229.52,229.4,5.0]
["bitfinex","SOLUSD",1733733087541,20.0,229.49,229.4,5.0]
["bitfinex","SOLUSD",1733733087749,6.1772,229.52,229.43,0.74813407]
["bitfinex","SOLUSD",1733733088449,6.1772,229.52,229.42,5.0]
["bitfinex","SOLUSD",1733733089152,20.0,229.49,229.42,5.0]
["bitfinex","SOLUSD",1733733089352,6.0989,229.58,229.44,5.0]
["bitfinex","SOLUSD",1733733089669,13.214748,229.57,229.46,5.0]
["bitfinex","SOLUSD",1733733089848,6.0989,229.58,229.46,5.0]
["bitfinex","SOLUSD",1733733090512,6.0989,229.58,229.45,0.74813407]
["bitfinex","SOLUSD",1733733090666,20.0,229.55,229.46,5.0]
["bitfinex","SOLUSD",1733733091084,20.0,229.55,229.48,5.0]
["bitfinex","SOLUSD",1733733091289,12.1978,229.58,229.48,5.0]
["bitfinex","SOLUSD",1733733091467,6.0989,229.58,229.48,5.0]
["bitfinex","SOLUSD",1733733091893,1.6634,229.59,229.48,5.0]
["bitfinex","SOLUSD",1733733092592,20.0,229.58,229.47,0.74813407]
["bitfinex","SOLUSD",1733733092772,23.776884,229.57,229.45,0.74813407]
["bitfinex","SOLUSD",1733733092976,20.0,229.54,229.46,5.0]
["bitfinex","SOLUSD",1733733093206,20.0,229.54,229.48,0.74813407]
["bitfinex","SOLUSD",1733733093491,20.0,229.54,229.46,5.74813407]
["bitfinex","SOLUSD",1733733093692,20.0,229.54,229.48,0.74813407]
["bitfinex","SOLUSD",1733733094104,20.0,229.58,229.48,5.74813407]
["bitfinex","SOLUSD",1733733094264,20.0,229.58,229.48,5.0]
["bitfinex","SOLUSD",1733733094577,20.0,229.58,229.48,5.74813407]
["bitfinex","SOLUSD",1733733095586,20.0,229.58,229.48,4.9478]
["bitfinex","SOLUSD",1733733096399,20.0,229.54,229.45,0.74813407]
["bitfinex","SOLUSD",1733733096920,20.0,229.54,229.46,4.9478]
["bitfinex","SOLUSD",1733733097670,20.0,229.54,229.45,0.74813407]
["bitfinex","SOLUSD",1733733097875,23.776884,229.53,229.42,0.74813407]
["bitfinex","SOLUSD",1733733098068,20.0,229.54,229.4,13.0566]
["bitfinex","SOLUSD",1733733098376,20.0,229.46,229.36,4.9478]
["bitfinex","SOLUSD",1733733098973,20.0,229.42,229.35,1.6172]
["bitfinex","SOLUSD",1733733099673,20.0,229.44,229.33,0.74813407]
["bitfinex","SOLUSD",1733733099886,20.0,229.44,229.29,13.1728]
["bitfinex","SOLUSD",1733733099887,23.776884,229.43,229.29,13.92093407]
["bitfinex","SOLUSD",1733733100079,20.0,229.4,229.31,4.9478]
["bitfinex","SOLUSD",1733733100274,20.0,229.4,229.33,0.74813407]
["bitfinex","SOLUSD",1733733101624,1.5219,229.48,229.35,4.9478]
["bitfinex","SOLUSD",1733733101783,20.0,229.44,229.35,4.9478]
["bitfinex","SOLUSD",1733733101985,20.0,229.44,229.35,5.69593407]
["bitfinex","SOLUSD",1733733104009,20.0,229.44,229.35,0.74813407]
["bitfinex","SOLUSD",1733733104289,20.0,229.44,229.32,0.74813407]
["bitfinex","SOLUSD",1733733105406,20.0,229.44,229.34,4.9478]
["bitfinex","SOLUSD",1733733105585,20.0,229.44,229.34,5.69593407]
["bitfinex","SOLUSD",1733733106100,20.0,229.4,229.32,0.74813407]
["bitfinex","SOLUSD",1733733106479,20.0,229.4,229.3,5.69593407]
["bitfinex","SOLUSD",1733733107108,20.0,229.36,229.29,8.225]
["bitfinex","SOLUSD",1733733107280,20.0,229.36,229.29,1.6391]
["bitfinex","SOLUSD",1733733107489,20.0,229.36,229.24,7.04503407]
["bitfinex","SOLUSD",1733733107787,23.776884,229.35,229.24,7.04503407]
["bitfinex","SOLUSD",1733733108106,23.776884,229.35,229.23,6.5241]
["bitfinex","SOLUSD",1733733108107,20.0,229.32,229.23,6.5241]
["bitfinex","SOLUSD",1733733108315,20.0,229.32,229.23,7.27223407]
["bitfinex","SOLUSD",1733733108887,21.6056,229.37,229.23,7.27223407]
["bitfinex","SOLUSD",1733733109420,23.776884,229.36,229.23,7.27223407]
["bitfinex","SOLUSD",1733733109712,20.0,229.33,229.23,7.27223407]
["bitfinex","SOLUSD",1733733110207,21.6056,229.37,229.23,7.27223407]
["bitfinex","SOLUSD",1733733111005,21.6056,229.37,229.25,5.69593407]
["bitfinex","SOLUSD",1733733111006,1.6056,229.37,229.25,5.69593407]
["bitfinex","SOLUSD",1733733111213,1.6056,229.37,229.25,0.74813407]
["bitfinex","SOLUSD",1733733113194,20.0,229.4,229.25,0.74813407]
["bitfinex","SOLUSD",1733733113377,23.776884,229.39,229.25,0.74813407]
["bitfinex","SOLUSD",1733733113578,21.71732684,229.4,229.26,4.9478]
["bitfinex","SOLUSD",1733733113984,21.71732684,229.4,229.28,5.69593407]
["bitfinex","SOLUSD",1733733113985,1.71732684,229.4,229.28,5.69593407]
["bitfinex","SOLUSD",1733733114185,1.5187,229.42,229.28,5.69593407]
["bitfinex","SOLUSD",1733733114383,3.88928076,229.47,229.29,6.0653]
["bitfinex","SOLUSD",1733733114384,4.25186593,229.46,229.29,6.0653]
["bitfinex","SOLUSD",1733733114708,9.74644669,229.47,229.3,4.9478]
["bitfinex","SOLUSD",1733733114907,5.49458076,229.47,229.3,4.9478]
["bitfinex","SOLUSD",1733733115109,11.51764288,229.47,229.3,4.9478]
["bitfinex","SOLUSD",1733733115275,11.51764288,229.47,229.29,6.0653]
["bitfinex","SOLUSD",1733733115276,7.68056212,229.47,229.29,6.0653]
["bitfinex","SOLUSD",1733733115470,20.0,229.43,229.29,6.0653]
["bitfinex","SOLUSD",1733733115975,23.776884,229.42,229.29,6.0653]
["bitfinex","SOLUSD",1733733116198,20.0,229.39,229.29,6.0653]
["bitfinex","SOLUSD",1733733118292,20.0,229.39,229.24,7.33663407]
["bitfinex","SOLUSD",1733733118483,20.0,229.35,229.24,7.33663407]
["bitfinex","SOLUSD",1733733119008,24.30406593,229.43,229.24,7.33663407]
["bitfinex","SOLUSD",1733733119198,23.776884,229.42,229.24,7.33663407]
["bitfinex","SOLUSD",1733733119389,20.0,229.39,229.24,7.33663407]
["bitfinex","SOLUSD",1733733119590,20.0,229.39,229.24,6.5885]
["bitfinex","SOLUSD",1733733119791,20.0,229.35,229.24,6.5885]
["bitfinex","SOLUSD",1733733120203,23.776884,229.38,229.19,6.4626]
["bitfinex","SOLUSD",1733733120204,20.0,229.31,229.19,6.4626]
["bitfinex","SOLUSD",1733733120917,20.0,229.27,229.19,6.4626]
["bitfinex","SOLUSD",1733733122916,20.0,229.27,229.18,1.5282]
["bitfinex","SOLUSD",1733733122917,23.776884,229.26,229.18,1.5282]
["bitfinex","SOLUSD",1733733123130,20.0,229.23,229.18,1.5282]
["bitfinex","SOLUSD",1733733125319,20.0,229.23,229.15,0.5199605]
["bitfinex","SOLUSD",1733733126904,20.0,229.31,229.16,0.74813407]
["bitfinex","SOLUSD",1733733127716,20.0,229.31,229.15,0.5199605]
["bitfinex","SOLUSD",1733733128326,8.40550196,229.34,229.19,0.74813407]
["bitfinex","SOLUSD",1733733129731,20.0,229.31,229.19,0.74813407]
["bitfinex","SOLUSD",1733733131040,20.0,229.31,229.19,5.69593407]
["bitfinex","SOLUSD",1733733131215,20.0,229.31,229.19,0.74813407]
["bitfinex","SOLUSD",1733733131408,23.88928076,229.31,229.19,5.69593407]
["bitfinex","SOLUSD",1733733132026,23.88928076,229.31,229.19,0.74813407]
["bitfinex","SOLUSD",1733733133105,28.83708076,229.31,229.19,0.74813407]
["bitfinex","SOLUSD",1733733133306,20.0,229.28,229.15,0.5199605]
["bitfinex","SOLUSD",1733733134110,24.9478,229.31,229.15,0.5199605]
["bitfinex","SOLUSD",1733733134710,24.9478,229.31,229.16,0.74813407]
["bitfinex","SOLUSD",1733733134934,24.9478,229.31,229.15,5.4677605]
["bitfinex","SOLUSD",1733733136738,4.9478,229.31,229.17,5.69593407]
["bitfinex","SOLUSD",1733733136944,4.9478,229.31,229.2,1.6435]
["bitfinex","SOLUSD",1733733137557,4.9478,229.31,229.15,0.5199605]
["bitfinex","SOLUSD",1733733137558,4.9478,229.31,229.16,4.9478]
["bitfinex","SOLUSD",1733733137855,4.9478,229.31,229.17,0.74813407]
["bitfinex","SOLUSD",1733733138163,24.9478,229.31,229.19,6.86613407]
["bitfinex","SOLUSD",1733733138457,1.77230196,229.34,229.23,4.9478]
["bitfinex","SOLUSD",1733733138749,1.6321,229.37,229.21,5.69593407]
["bitfinex","SOLUSD",1733733138959,6.118,229.33,229.21,5.69593407]
["bitfinex","SOLUSD",1733733139654,20.0,229.3,229.23,4.9478]
["bitfinex","SOLUSD",1733733139876,20.0,229.3,229.19,6.118]
["bitfinex","SOLUSD",1733733140169,23.88928076,229.3,229.17,4.9478]
["bitfinex","SOLUSD",1733733140652,23.88928076,229.3,229.17,6.4999]
["bitfinex","SOLUSD",1733733141240,23.88928076,229.3,229.18,0.74813407]
["bitfinex","SOLUSD",1733733141452,23.88928076,229.3,229.2,0.74813407]
["bitfinex","SOLUSD",1733733142745,20.0,229.3,229.22,0.74813407]
["bitfinex","SOLUSD",1733733143558,20.0,229.3,229.23,4.9478]
["bitfinex","SOLUSD",1733733143737,20.0,229.3,229.22,0.74813407]
["bitfinex","SOLUSD",1733733143738,20.0,229.3,229.25,4.9478]
["bitfinex","SOLUSD",1733733144556,20.0,229.3,229.22,5.69593407]
["bitfinex","SOLUSD",1733733144764,20.0,229.3,229.22,4.9478]
["bitfinex","SOLUSD",1733733145365,20.0,229.26,229.19,4.9478]
["bitfinex","SOLUSD",1733733147147,20.0,229.26,229.17,1.5521]
["bitfinex","SOLUSD",1733733147351,20.0,229.26,229.18,4.9478]
["bitfinex","SOLUSD",1733733147542,20.0,229.26,229.17,6.4999]
["bitfinex","SOLUSD",1733733149333,5.62583603,229.31,229.2,0.74813407]
["bitfinex","SOLUSD",1733733149863,23.776884,229.3,229.2,0.74813407]
["bitfinex","SOLUSD",1733733150395,23.776884,229.3,229.18,0.74813407]
["bitfinex","SOLUSD",1733733150595,20.0,229.27,229.18,0.74813407]
["bitfinex","SOLUSD",1733733150970,20.0,229.27,229.17,6.4999]
["bitfinex","SOLUSD",1733733153482,20.0,229.27,229.16,4.9478]
["bitfinex","SOLUSD",1733733153680,20.0,229.27,229.16,5.69593407]
["bitfinex","SOLUSD",1733733153884,20.0,229.27,229.16,0.74813407]
["bitfinex","SOLUSD",1733733154283,20.0,229.23,229.16,0.74813407]
["bitfinex","SOLUSD",1733733156292,20.0,229.23,229.15,0.5199605]
["bitfinex","SOLUSD",1733733156694,20.0,229.23,229.16,4.9478]
["bitfinex","SOLUSD",1733733158179,20.0,229.23,229.15,0.5199605]
["bitfinex","SOLUSD",1733733158371,20.0,229.23,229.16,4.9478]
["bitfinex","SOLUSD",1733733159813,20.0,229.26,229.16,5.69593407]
["bitfinex","SOLUSD",1733733161303,20.0,229.26,229.18,0.74813407]
["bitfinex","SOLUSD",1733733162103,20.0,229.26,229.19,4.9478]
["bitfinex","SOLUSD",1733733162281,23.776884,229.3,229.2,0.74813407]
["bitfinex","SOLUSD",1733733162888,23.776884,229.3,229.15,1.26809457]
["bitfinex","SOLUSD",1733733163409,23.776884,229.3,229.15,0.5199605]
["bitfinex","SOLUSD",1733733163577,23.776884,229.26,229.15,0.5199605]
["bitfinex","SOLUSD",1733733163981,20.0,229.23,229.15,0.5199605]
["bitfinex","SOLUSD",1733733164297,20.0,229.19,229.15,0.5199605]
["bitfinex","SOLUSD",1733733165009,20.0,229.29,229.15,0.5199605]
["bitfinex","SOLUSD",1733733165218,1.73655527,229.31,229.15,0.5199605]
["bitfinex","SOLUSD",1733733165219,43.776884,229.28,229.15,0.5199605]
["bitfinex","SOLUSD",1733733168229,48.02874993,229.28,229.15,0.5199605]
["bitfinex","SOLUSD",1733733169036,43.776884,229.28,229.15,0.5199605]
["bitfinex","SOLUSD",1733733169537,48.02874993,229.28,229.15,0.5199605]
["bitfinex","SOLUSD",1733733170238,23.776884,229.26,229.15,0.5199605]
["bitfinex","SOLUSD",1733733170423,20.0,229.19,229.11,1.517]
["bitfinex","SOLUSD",1733733170623,20.0,229.15,229.09,6.5377]
["bitfinex","SOLUSD",1733733170815,20.0,229.15,229.07,5.69593407]
["bitfinex","SOLUSD",1733733171437,23.776884,229.18,229.01,4.9478]
["bitfinex","SOLUSD",1733733171438,20.0,229.11,229.01,4.9478]
["bitfinex","SOLUSD",1733733171627,20.0,229.07,229.0,6.2075]
["bitfinex","SOLUSD",1733733172049,20.0,229.07,229.01,4.9478]
["bitfinex","SOLUSD",1733733172218,20.0,229.07,229.0,6.2075]
["bitfinex","SOLUSD",1733733172740,20.0,229.03,228.97,4.9478]
["bitfinex","SOLUSD",1733733172951,20.0,229.03,228.97,5.69593407]
["bitfinex","SOLUSD",1733733173158,20.0,229.06,228.95,4.9478]
["bitfinex","SOLUSD",1733733173457,20.0,229.02,228.95,4.9478]
["bitfinex","SOLUSD",1733733174042,20.0,229.06,228.97,5.69593407]
["bitfinex","SOLUSD",1733733174351,20.0,229.02,228.97,0.74813407]
["bitfinex","SOLUSD",1733733174539,20.0,229.02,228.95,0.74813407]
["bitfinex","SOLUSD",1733733174740,20.0,229.1,228.95,0.74813407]
["bitfinex","SOLUSD",1733733175047,20.0,229.06,228.95,0.74813407]
["bitfinex","SOLUSD",1733733175249,20.0,229.02,228.95,0.74813407]
["bitfinex","SOLUSD",1733733175429,20.0,229.02,228.94,8.2164]
["bitfinex","SOLUSD",1733733176246,20.0,229.02,228.95,0.74813407]
["bitfinex","SOLUSD",1733733176423,20.0,229.02,228.94,8.2164]
["bitfinex","SOLUSD",1733733176629,20.0,229.02,228.93,5.69593407]
["bitfinex","SOLUSD",1733733177433,20.0,229.02,228.93,0.74813407]
["bitfinex","SOLUSD",1733733177823,20.0,228.98,228.91,0.74813407]
["bitfinex","SOLUSD",1733733178226,23.776884,228.97,228.89,2.36253407]
["bitfinex","SOLUSD",1733733178730,20.0,229.07,228.9,4.9478]
["bitfinex","SOLUSD",1733733178956,23.776884,229.02,228.91,0.74813407]
["bitfinex","SOLUSD",1733733179256,20.0,228.99,228.89,2.36253407]
["bitfinex","SOLUSD",1733733179826,20.0,228.95,228.89,2.36253407]
["bitfinex","SOLUSD",1733733180251,20.0,228.95,228.9,4.9478]
["bitfinex","SOLUSD",1733733180450,4.25186593,229.07,228.89,2.36253407]
["bitfinex","SOLUSD",1733733180676,23.776884,229.02,228.89,2.36253407]
["bitfinex","SOLUSD",1733733180969,4.25186593,229.07,228.89,1.6144]
["bitfinex","SOLUSD",1733733180970,20.0,228.95,228.89,1.6144]
["bitfinex","SOLUSD",1733733181164,20.0,228.91,228.85,0.74813407]
["bitfinex","SOLUSD",1733733181336,20.0,228.91,228.83,0.74813407]
["bitfinex","SOLUSD",1733733182260,23.776884,228.9,228.82,0.74813407]
["bitfinex","SOLUSD",1733733182464,20.0,228.87,228.8,0.74813407]
["bitfinex","SOLUSD",1733733182661,20.0,228.87,228.78,0.74813407]
["bitfinex","SOLUSD",1733733183161,20.0,228.87,228.8,0.74813407]
["bitfinex","SOLUSD",1733733183479,20.0,228.87,228.79,0.74813407]
["bitfinex","SOLUSD",1733733183642,20.0,228.87,228.77,4.9478]
["bitfinex","SOLUSD",1733733183643,20.0,228.83,228.77,0.74813407]
["bitfinex","SOLUSD",1733733184028,20.0,228.83,228.8,5.69593407]
["bitfinex","SOLUSD",1733733184259,23.776884,228.91,228.8,5.69593407]
["bitfinex","SOLUSD",1733733184565,20.0,228.88,228.82,0.74813407]
["bitfinex","SOLUSD",1733733185063,1.78148432,228.92,228.82,5.69593407]
["bitfinex","SOLUSD",1733733185366,20.0,228.96,228.84,5.69593407]
["bitfinex","SOLUSD",1733733186253,21.76587102,228.96,228.84,0.74813407]
["bitfinex","SOLUSD",1733733186436,21.76587102,228.96,228.82,5.69593407]
["bitfinex","SOLUSD",1733733186763,20.0,228.92,228.82,5.69593407]
["bitfinex","SOLUSD",1733733186961,20.0,228.88,228.82,5.69593407]
["bitfinex","SOLUSD",1733733187648,20.0,228.92,228.82,5.69593407]
["bitfinex","SOLUSD",1733733188643,20.0,228.92,228.84,0.74813407]
["bitfinex","SOLUSD",1733733189461,1.76587102,228.96,228.87,0.74813407]
["bitfinex","SOLUSD",1733733189772,1.72439983,228.98,228.91,0.74813407]
["bitfinex","SOLUSD",1733733189933,3.88928076,229.01,228.9,4.9478]
["bitfinex","SOLUSD",1733733191252,20.0,228.98,228.9,4.9478]
["bitfinex","SOLUSD",1733733191772,5.6679925,229.01,228.92,0.74813407]
["bitfinex","SOLUSD",1733733192067,5.6679925,229.01,228.94,0.74813407]
["bitfinex","SOLUSD",1733733192673,5.6679925,229.01,228.89,0.74813407]
["bitfinex","SOLUSD",1733733192886,3.88928076,229.0,228.89,5.69593407]
["bitfinex","SOLUSD",1733733193050,20.0,228.97,228.89,5.69593407]
["bitfinex","SOLUSD",1733733193739,20.0,228.97,228.91,0.74813407]
["bitfinex","SOLUSD",1733733193965,11.50038076,229.0,228.94,0.74813407]
["bitfinex","SOLUSD",1733733194271,7.6111,229.0,228.94,0.74813407]
["bitfinex","SOLUSD",1733733195154,20.0,228.97,228.94,0.74813407]
["bitfinex","SOLUSD",1733733195557,1.78761467,229.01,228.94,0.74813407]
["bitfinex","SOLUSD",1733733195882,24.9478,229.05,228.94,0.74813407]
["bitfinex","SOLUSD",1733733196265,28.83708076,229.05,228.94,0.74813407]
["bitfinex","SOLUSD",1733733197673,8.83708076,229.05,228.96,5.69593407]
["bitfinex","SOLUSD",1733733197872,8.83708076,229.05,228.98,5.69593407]
["bitfinex","SOLUSD",1733733198071,1.76951358,229.06,228.98,5.69593407]
["bitfinex","SOLUSD",1733733198275,3.88928076,229.11,229.01,0.74813407]
["bitfinex","SOLUSD",1733733198867,3.88928076,229.11,229.03,0.74813407]
["bitfinex","SOLUSD",1733733199396,1.74774394,229.13,229.03,8.70253407]
["bitfinex","SOLUSD",1733733199607,1.6501,229.19,229.05,0.74813407]
["bitfinex","SOLUSD",1733733200107,1.6501,229.19,229.03,13.65033407]
["bitfinex","SOLUSD",1733733200262,1.6501,229.19,229.05,0.74813407]
["bitfinex","SOLUSD",1733733200461,1.6501,229.19,229.03,13.65033407]
["bitfinex","SOLUSD",1733733200993,3.38247571,229.19,229.03,13.65033407]
["bitfinex","SOLUSD",1733733201167,1.6501,229.19,229.06,5.69593407]
["bitfinex","SOLUSD",1733733201370,1.6501,229.19,229.08,0.74813407]
["bitfinex","SOLUSD",1733733202184,8.2693,229.19,229.04,0.74813407]
["bitfinex","SOLUSD",1733733202603,20.0,229.16,229.04,0.74813407]
["bitfinex","SOLUSD",1733733202770,20.0,229.16,229.03,7.9544]
["bitfinex","SOLUSD",1733733202965,20.0,229.16,229.03,6.4524]
["bitfinex","SOLUSD",1733733203994,20.0,229.16,229.04,0.74813407]
["bitfinex","SOLUSD",1733733204990,20.0,229.16,229.05,4.9478]
["bitfinex","SOLUSD",1733733205493,8.2693,229.19,229.07,5.69593407]
["bitfinex","SOLUSD",1733733206701,20.0,229.16,229.07,5.69593407]
["bitfinex","SOLUSD",1733733207008,1.7813903,229.2,229.1,4.9478]
["bitfinex","SOLUSD",1733733207193,20.0,229.22,229.1,4.9478]
["bitfinex","SOLUSD",1733733207515,6.4524,229.22,229.11,0.74813407]
["bitfinex","SOLUSD",1733733207677,6.4524,229.22,229.13,0.74813407]
["bitfinex","SOLUSD",1733733207872,3.26214449,229.25,229.11,0.74813407]
["bitfinex","SOLUSD",1733733208077,3.88928076,229.22,229.13,0.74813407]
["bitfinex","SOLUSD",1733733208277,3.88928076,229.22,229.12,4.9478]
["bitfinex","SOLUSD",1733733208984,20.0,229.21,229.09,7.26743407]
["bitfinex","SOLUSD",1733733209190,20.0,229.22,229.09,7.26743407]
["bitfinex","SOLUSD",1733733209393,3.88928076,229.2,229.09,2.31963407]
["bitfinex","SOLUSD",1733733212005,3.88928076,229.2,229.09,1.5715]
["bitfinex","SOLUSD",1733733212520,3.88928076,229.2,229.05,0.74813407]
["bitfinex","SOLUSD",1733733212990,3.88928076,229.2,229.07,5.69593407]
["bitfinex","SOLUSD",1733733213786,3.88928076,229.2,229.11,4.9478]
["bitfinex","SOLUSD",1733733213991,3.88928076,229.2,229.14,0.74813407]
["bitfinex","SOLUSD",1733733214198,3.88928076,229.2,229.12,0.74813407]
["bitfinex","SOLUSD",1733733214611,3.88928076,229.2,229.1,0.74813407]
["bitfinex","SOLUSD",1733733215114,3.88928076,229.2,229.13,0.74813407]
["bitfinex","SOLUSD",1733733216320,3.88928076,229.2,229.11,0.74813407]
["bitfinex","SOLUSD",1733733216900,3.88928076,229.2,229.13,0.74813407]
["bitfinex","SOLUSD",1733733218713,3.88928076,229.2,229.1,2.27973407]
["bitfinex","SOLUSD",1733733218915,3.88928076,229.2,229.08,5.69593407]
["bitfinex","SOLUSD",1733733219404,3.88928076,229.2,229.1,0.74813407]
["bitfinex","SOLUSD",1733733219611,3.88928076,229.2,229.12,0.74813407]
["bitfinex","SOLUSD",1733733219822,3.88928076,229.2,229.14,4.9478]
["bitfinex","SOLUSD",1733733219983,3.88928076,229.2,229.14,5.69593407]
["bitfinex","SOLUSD",1733733220187,3.88928076,229.2,229.16,0.74813407]
["bitfinex","SOLUSD",1733733221218,1.73724449,229.25,229.16,5.69593407]
["bitfinex","SOLUSD",1733733221409,3.88928076,229.26,229.18,5.69593407]
["bitfinex","SOLUSD",1733733221586,3.88928076,229.35,229.18,5.69593407]
["bitfinex","SOLUSD",1733733221795,4.9478,229.29,229.2,0.74813407]
["bitfinex","SOLUSD",1733733222098,3.88928076,229.28,229.2,0.74813407]
["bitfinex","SOLUSD",1733733222296,1.5591,229.27,229.08,1.5625]
["bitfinex","SOLUSD",1733733222602,3.88928076,229.26,229.08,1.5625]
["bitfinex","SOLUSD",1733733222999,20.0,229.24,229.08,1.5625]
["bitfinex","SOLUSD",1733733223224,11.5591,229.27,229.08,1.5625]
["bitfinex","SOLUSD",1733733223225,20.0,229.25,229.08,1.5625]
["bitfinex","SOLUSD",1733733223523,23.88928076,229.24,229.08,1.5625]
["bitfinex","SOLUSD",1733733223703,20.0,229.23,229.08,1.5625]
["bitfinex","SOLUSD",1733733224230,3.88928076,229.22,228.98,1.5952]
["bitfinex","SOLUSD",1733733224634,23.88928076,229.22,228.98,1.5952]
["bitfinex","SOLUSD",1733733224923,20.0,229.2,228.98,1.5952]
["bitfinex","SOLUSD",1733733225226,3.88928076,229.19,228.98,1.5952]
["bitfinex","SOLUSD",1733733225391,3.88928076,229.19,228.99,6.5453]
["bitfinex","SOLUSD",1733733226248,20.0,229.17,228.99,6.5453]
["bitfinex","SOLUSD",1733733226394,20.0,229.15,228.99,6.5453]
["bitfinex","SOLUSD",1733733226601,20.0,229.13,228.99,6.5453]
["bitfinex","SOLUSD",1733733229134,20.0,229.05,228.99,6.5453]
["bitfinex","SOLUSD",1733733230334,20.0,229.05,228.94,6.5901]
["bitfinex","SOLUSD",1733733231927,20.0,229.05,228.87,22.58592353]
["bitfinex","SOLUSD",1733733231928,20.0,228.97,228.87,6.6251]
["bitfinex","SOLUSD",1733733232535,20.0,229.01,228.87,6.6251]
["bitfinex","SOLUSD",1733733232739,20.0,228.97,228.87,6.6251]
["bitfinex","SOLUSD",1733733233841,1.5977,229.11,228.87,11.6251]
["bitfinex","SOLUSD",1733733234127,1.5977,229.11,228.93,12.58592353]
["bitfinex","SOLUSD",1733733234333,1.5977,229.11,228.94,20.47932353]
["bitfinex","SOLUSD",1733733234504,8.1697,229.16,228.94,26.13429159]
["bitfinex","SOLUSD",1733733235238,8.1697,229.16,228.96,12.58592353]
["bitfinex","SOLUSD",1733733235462,1.6281,229.16,228.99,17.58592353]
["bitfinex","SOLUSD",1733733235735,1.6281,229.16,229.0,0.65472711]
["bitfinex","SOLUSD",1733733236047,7.8447,229.22,229.0,13.24065064]
["bitfinex","SOLUSD",1733733236412,11.73398076,229.22,229.02,18.68672353]
["bitfinex","SOLUSD",1733733236607,11.73398076,229.22,229.03,0.65464168]
["bitfinex","SOLUSD",1733733237133,3.88928076,229.21,229.03,0.65464168]
["bitfinex","SOLUSD",1733733237343,3.88928076,229.21,229.02,6.1008]
["bitfinex","SOLUSD",1733733237725,20.0,229.17,229.02,6.1008]
["bitfinex","SOLUSD",1733733237940,20.0,229.09,228.95,6.1285]
["bitfinex","SOLUSD",1733733239037,23.776884,229.08,228.95,6.1285]
["bitfinex","SOLUSD",1733733239431,20.0,229.05,228.95,6.1285]
["bitfinex","SOLUSD",1733733239946,20.0,229.14,228.95,6.1285]
["bitfinex","SOLUSD",1733733240241,20.0,229.06,228.95,6.1285]
["bitfinex","SOLUSD",1733733240879,23.776884,229.05,228.88,6.1992]
["bitfinex","SOLUSD",1733733241025,20.0,229.02,228.88,6.1992]
["bitfinex","SOLUSD",1733733241428,23.776884,229.01,228.88,6.1992]
["bitfinex","SOLUSD",1733733242223,20.0,229.02,228.88,6.1992]
["bitfinex","SOLUSD",1733733242551,20.0,228.98,228.88,6.1992]
["bitfinex","SOLUSD",1733733244021,20.0,228.94,228.82,7.02004055]
["bitfinex","SOLUSD",1733733244746,20.0,228.94,228.82,6.3648]
["bitfinex","SOLUSD",1733733246165,20.0,228.9,228.76,6.0645]
["bitfinex","SOLUSD",1733733246355,20.0,228.86,228.76,6.0645]
["bitfinex","SOLUSD",1733733247030,20.0,228.86,228.7,5.0]
["bitfinex","SOLUSD",1733733247031,20.0,228.82,228.7,6.184]
["bitfinex","SOLUSD",1733733247537,20.0,228.78,228.69,0.5199605]
["bitfinex","SOLUSD",1733733248540,23.776884,228.77,228.69,0.5199605]
["bitfinex","SOLUSD",1733733248748,20.0,228.78,228.69,0.5199605]
["bitfinex","SOLUSD",1733733248951,23.776884,228.79,228.69,0.5199605]
["bitfinex","SOLUSD",1733733249826,23.776884,228.75,228.69,0.5199605]
["bitfinex","SOLUSD",1733733250053,20.0,228.72,228.69,0.5199605]
["bitfinex","SOLUSD",1733733251460,23.776884,228.71,228.69,0.5199605]
["bitfinex","SOLUSD",1733733251865,23.776884,228.79,228.69,0.5199605]
["bitfinex","SOLUSD",1733733252068,20.0,228.72,228.69,0.5199605]
["bitfinex","SOLUSD",1733733252944,23.776884,228.71,228.69,0.5199605]
["bitfinex","SOLUSD",1733733254462,1.750154,228.79,228.69,0.5199605]
["bitfinex","SOLUSD",1733733254670,20.0,228.71,228.69,0.5199605]
["bitfinex","SOLUSD",1733733256266,23.776884,228.7,228.69,0.5199605]
["bitfinex","SOLUSD",1733733256507,23.776884,228.7,228.62,72.91666667]
["bitfinex","SOLUSD",1733733257795,23.776884,228.66,228.62,72.91666667]
["bitfinex","SOLUSD",1733733258096,20.0,228.63,228.62,72.91666667]
["bitfinex","SOLUSD",1733733258885,43.776884,228.63,228.62,72.91666667]
["bitfinex","SOLUSD",1733733259967,43.776884,228.63,228.62,64.30274816]
["bitfinex","SOLUSD",1733733260168,43.776884,228.63,228.62,16.75274816]
["bitfinex","SOLUSD",1733733260375,20.0,228.63,228.62,16.75274816]
["bitfinex","SOLUSD",1733733260699,20.0,228.63,228.62,9.03174816]
["bitfinex","SOLUSD",1733733261265,20.0,228.63,228.62,1e-08]
["bitfinex","SOLUSD",1733733263512,10.0,228.63,228.62,1e-08]
["bitfinex","SOLUSD",1733733264009,1.5264,228.67,228.62,1e-08]
["bitfinex","SOLUSD",1733733266215,21.5264,228.67,228.62,1e-08]
["bitfinex","SOLUSD",1733733269317,23.27776,228.67,228.62,1e-08]
["bitfinex","SOLUSD",1733733270926,20.0,228.63,228.62,1e-08]
["bitfinex","SOLUSD",1733733271250,20.0,228.63,228.54,0.03578723]
["bitfinex","SOLUSD",1733733271411,19.5,228.63,228.54,0.03578723]
["bitfinex","SOLUSD",1733733272314,5.0,228.6,228.54,0.03578723]
["bitfinex","SOLUSD",1733733272737,5.0,228.6,228.46,0.5199605]
["bitfinex","SOLUSD",1733733273310,10.0,228.6,228.46,0.5199605]
["bitfinex","SOLUSD",1733733273512,20.0,228.57,228.46,0.5199605]
["bitfinex","SOLUSD",1733733276369,20.0,228.49,228.46,0.5199605]
["bitfinex","SOLUSD",1733733279232,21.76970696,228.49,228.46,0.5199605]
["bitfinex","SOLUSD",1733733280069,1.76970696,228.49,228.46,0.5199605]
["bitfinex","SOLUSD",1733733280365,6.274,228.52,228.46,0.5199605]
["bitfinex","SOLUSD",1733733281465,20.0,228.49,228.46,0.5199605]
["bitfinex","SOLUSD",1733733281972,1.72601484,228.52,228.46,0.5199605]
["bitfinex","SOLUSD",1733733282156,21.6544,228.56,228.46,0.5199605]
["bitfinex","SOLUSD",1733733284165,20.0,228.55,228.46,0.5199605]
["bitfinex","SOLUSD",1733733286676,20.0,228.53,228.46,0.5199605]
["bitfinex","SOLUSD",1733733287371,20.0,228.55,228.46,0.5199605]
["bitfinex","SOLUSD",1733733291284,20.0,228.55,228.37,6.5545]
["bitfinex","SOLUSD",1733733292559,20.0,228.53,228.37,6.5545]
["bitfinex","SOLUSD",1733733294141,20.0,228.53,228.29,0.6932023]
["bitfinex","SOLUSD",1733733294142,20.0,228.47,228.29,0.6932023]
["bitfinex","SOLUSD",1733733294383,11.5172,228.51,228.29,0.6932023]
["bitfinex","SOLUSD",1733733294384,20.0,228.46,228.29,0.03632132]
["bitfinex","SOLUSD",1733733295090,6.5172,228.51,228.29,0.03632132]
["bitfinex","SOLUSD",1733733295091,20.0,228.48,228.29,0.03632132]
["bitfinex","SOLUSD",1733733295885,21.551,228.47,228.29,0.03632132]
["bitfinex","SOLUSD",1733733296862,20.0,228.45,228.29,0.03632132]
["bitfinex","SOLUSD",1733733298751,21.78235196,228.45,228.29,0.03632132]
["bitfinex","SOLUSD",1733733301657,1.78235196,228.45,228.29,0.03632132]
["bitfinex","SOLUSD",1733733301857,21.551,228.47,228.29,0.03632132]
["bitfinex","SOLUSD",1733733302061,1.551,228.47,228.29,0.03632132]
["bitfinex","SOLUSD",1733733302897,1.73062245,228.47,228.31,12.66668219]
["bitfinex","SOLUSD",1733733303195,1.73062245,228.47,228.3,0.65693029]
["bitfinex","SOLUSD",1733733303196,3.88928076,228.52,228.3,13.32361248]
["bitfinex","SOLUSD",1733733303362,3.88928076,228.52,228.3,12.66668219]
["bitfinex","SOLUSD",1733733303564,3.88928076,228.52,228.31,12.66668219]
["bitfinex","SOLUSD",1733733303761,3.88928076,228.52,228.32,20.56538219]
["bitfinex","SOLUSD",1733733303965,3.88928076,228.52,228.33,12.66668219]
["bitfinex","SOLUSD",1733733304164,3.88928076,228.52,228.34,12.66668219]
["bitfinex","SOLUSD",1733733304417,1.6214,228.66,228.41,23.776884]
["bitfinex","SOLUSD",1733733304591,1.6214,228.66,228.42,0.65645722]
["bitfinex","SOLUSD",1733733304963,1.6214,228.66,228.42,13.32313941]
["bitfinex","SOLUSD",1733733305167,1.6214,228.66,228.43,36.44356619]
["bitfinex","SOLUSD",1733733305372,1.6214,228.66,228.44,0.65640896]
["bitfinex","SOLUSD",1733733305685,1.6214,228.66,228.45,8.0324]
["bitfinex","SOLUSD",1733733306505,3.48255153,228.67,228.46,13.32305985]
["bitfinex","SOLUSD",1733733306790,3.48255153,228.67,228.47,36.44356619]
["bitfinex","SOLUSD",1733733306989,3.48255153,228.67,228.48,0.65625507]
["bitfinex","SOLUSD",1733733307197,3.48255153,228.67,228.49,12.66668219]
["bitfinex","SOLUSD",1733733307397,3.48255153,228.67,228.48,13.32293726]
["bitfinex","SOLUSD",1733733307570,3.48255153,228.67,228.45,8.0324]
["bitfinex","SOLUSD",1733733307893,3.48255153,228.67,228.48,12.66668219]
["bitfinex","SOLUSD",1733733308133,1.73119153,228.67,228.52,36.44356619]
["bitfinex","SOLUSD",1733733308269,1.6151,228.79,228.55,23.776884]
["bitfinex","SOLUSD",1733733308602,1.6151,228.79,228.56,1.5679]
["bitfinex","SOLUSD",1733733309105,17.507296,228.78,228.57,23.776884]
["bitfinex","SOLUSD",1733733309692,17.507296,228.78,228.56,1.5679]
["bitfinex","SOLUSD",1733733310674,20.0,228.75,228.56,1.5679]
["bitfinex","SOLUSD",1733733311365,17.507296,228.78,228.57,23.776884]
["bitfinex","SOLUSD",1733733311568,17.507296,228.78,228.59,23.776884]
["bitfinex","SOLUSD",1733733311822,17.507296,228.78,228.56,1.5679]
["bitfinex","SOLUSD",1733733312880,17.507296,228.78,228.51,6.112]
["bitfinex","SOLUSD",1733733312881,20.0,228.75,228.51,7.7575]
["bitfinex","SOLUSD",1733733313285,20.0,228.71,228.51,7.7575]
["bitfinex","SOLUSD",1733733313690,20.0,228.71,228.51,6.112]
["bitfinex","SOLUSD",1733733315594,21.7888327,228.71,228.51,6.112]
["bitfinex","SOLUSD",1733733315795,1.7888327,228.71,228.51,6.112]
["bitfinex","SOLUSD",1733733316000,8.0982,228.74,228.53,12.66668219]
["bitfinex","SOLUSD",1733733316300,8.0982,228.74,228.57,1.581]
["bitfinex","SOLUSD",1733733316301,1.6554,228.74,228.57,1.581]
["bitfinex","SOLUSD",1733733317172,1.6554,228.74,228.57,14.24768219]
["bitfinex","SOLUSD",1733733317376,1.6554,228.74,228.57,1.581]
["bitfinex","SOLUSD",1733733318682,1.6554,228.74,228.57,14.24768219]
["bitfinex","SOLUSD",1733733318896,1.6554,228.74,228.57,1.581]
["bitfinex","SOLUSD",1733733319525,1.6554,228.74,228.51,20.42318219]
["bitfinex","SOLUSD",1733733320100,1.6554,228.74,228.51,7.7565]
["bitfinex","SOLUSD",1733733320727,1.6554,228.74,228.51,6.112]
["bitfinex","SOLUSD",1733733320728,20.0,228.7,228.51,6.112]
["bitfinex","SOLUSD",1733733322030,20.0,228.7,228.52,20.24379066]
["bitfinex","SOLUSD",1733733322244,6.4433,228.73,228.55,20.24379066]
["bitfinex","SOLUSD",1733733322411,6.4433,228.73,228.56,20.24379066]
["bitfinex","SOLUSD",1733733322732,6.4433,228.73,228.55,20.89985952]
["bitfinex","SOLUSD",1733733322942,6.4433,228.73,228.55,0.65606886]
["bitfinex","SOLUSD",1733733323234,6.4433,228.73,228.55,20.24379066]
["bitfinex","SOLUSD",1733733323436,6.4433,228.73,228.55,20.89986793]
["bitfinex","SOLUSD",1733733323619,6.4433,228.73,228.51,26.35579066]
["bitfinex","SOLUSD",1733733324252,6.4433,228.73,228.51,6.112]
["bitfinex","SOLUSD",1733733324612,6.4433,228.73,228.31,34.565982]
["bitfinex","SOLUSD",1733733324613,20.0,228.7,228.46,26.59719066]
["bitfinex","SOLUSD",1733733324818,20.0,228.7,228.47,20.24379066]
["bitfinex","SOLUSD",1733733325542,20.0,228.7,228.46,26.59719066]
["bitfinex","SOLUSD",1733733325915,20.0,228.7,228.47,20.24379066]
["bitfinex","SOLUSD",1733733326120,20.0,228.7,228.46,6.3534]
["bitfinex","SOLUSD",1733733326121,20.0,228.7,228.51,20.24379066]
["bitfinex","SOLUSD",1733733326422,20.0,228.7,228.5,20.24379066]
["bitfinex","SOLUSD",1733733326845,20.0,228.7,228.52,20.24379066]
["bitfinex","SOLUSD",1733733327212,20.0,228.7,228.5,20.24379066]
["bitfinex","SOLUSD",1733733328052,20.0,228.7,228.48,44.02067466]
["bitfinex","SOLUSD",1733733328352,1.5451,228.69,228.46,6.3534]
["bitfinex","SOLUSD",1733733328728,1.5451,228.69,228.47,20.24379066]
["bitfinex","SOLUSD",1733733329641,1.5451,228.69,228.48,20.24379066]
["bitfinex","SOLUSD",1733733330019,1.5451,228.69,228.46,6.3534]
["bitfinex","SOLUSD",1733733330213,1.5451,228.69,228.47,20.24379066]
["bitfinex","SOLUSD",1733733330413,1.5451,228.69,228.46,26.59719066]
["bitfinex","SOLUSD",1733733331023,1.5451,228.69,228.47,20.24379066]
["bitfinex","SOLUSD",1733733331230,1.5451,228.69,228.48,20.24379066]
["bitfinex","SOLUSD",1733733332033,1.5451,228.69,228.46,6.3534]
["bitfinex","SOLUSD",1733733332034,1.5451,228.69,228.52,20.24379066]
["bitfinex","SOLUSD",1733733332241,1.5451,228.69,228.55,20.24379066]
["bitfinex","SOLUSD",1733733332433,1.5451,228.69,228.53,20.89993972]
["bitfinex","SOLUSD",1733733332630,1.5451,228.69,228.53,0.65614906]
["bitfinex","SOLUSD",1733733333325,1.5451,228.69,228.53,20.89993972]
["bitfinex","SOLUSD",1733733333751,1.5451,228.69,228.54,20.24379066]
["bitfinex","SOLUSD",1733733334050,1.5451,228.69,228.54,44.67675057]
["bitfinex","SOLUSD",1733733334224,1.5451,228.69,228.54,24.43295991]
["bitfinex","SOLUSD",1733733334437,1.5451,228.69,228.5,20.24379066]
["bitfinex","SOLUSD",1733733334644,1.5451,228.69,228.49,44.02067466]
["bitfinex","SOLUSD",1733733335154,1.5451,228.69,228.48,20.24379066]
["bitfinex","SOLUSD",1733733335443,1.5451,228.69,228.49,20.24379066]
["bitfinex","SOLUSD",1733733336344,1.5451,228.69,228.52,44.02067466]
["bitfinex","SOLUSD",1733733336553,1.5451,228.69,228.51,23.776884]
["bitfinex","SOLUSD",1733733337151,1.5451,228.69,228.51,44.02067466]
["bitfinex","SOLUSD",1733733337333,1.5451,228.69,228.51,23.776884]
["bitfinex","SOLUSD",1733733337666,1.5451,228.69,228.5,20.24379066]
["bitfinex","SOLUSD",1733733337949,1.5451,228.69,228.51,20.24379066]
["bitfinex","SOLUSD",1733733338521,1.5451,228.69,228.51,20.89997955]
["bitfinex","SOLUSD",1733733338726,1.5451,228.69,228.52,20.24379066]
["bitfinex","SOLUSD",1733733338966,1.5451,228.69,228.56,20.24379066]
["bitfinex","SOLUSD",1733733339132,1.5451,228.69,228.54,20.89979709]
["bitfinex","SOLUSD",1733733339337,1.5451,228.69,228.57,20.24379066]
["bitfinex","SOLUSD",1733733339733,1.5451,228.69,228.59,20.24379066]
["bitfinex","SOLUSD",1733733340042,6.4433,228.73,228.61,20.24379066]
["bitfinex","SOLUSD",1733733340539,1.5021,228.75,228.64,20.24379066]
["bitfinex","SOLUSD",1733733340737,1.5021,228.75,228.65,0.65578721]
["bitfinex","SOLUSD",1733733341045,1.5021,228.75,228.65,20.89957787]
["bitfinex","SOLUSD",1733733341250,6.2922,228.79,228.67,20.24379066]
["bitfinex","SOLUSD",1733733341449,6.2922,228.79,228.67,20.89949447]
["bitfinex","SOLUSD",1733733341758,6.2922,228.79,228.67,0.65570381]
["bitfinex","SOLUSD",1733733342641,6.2922,228.79,228.63,20.24379066]
["bitfinex","SOLUSD",1733733342850,6.2922,228.79,228.62,23.776884]
["bitfinex","SOLUSD",1733733342851,20.0,228.76,228.62,23.776884]
["bitfinex","SOLUSD",1733733343151,20.0,228.76,228.65,44.02067466]
["bitfinex","SOLUSD",1733733343352,20.0,228.76,228.66,0.6557234]
["bitfinex","SOLUSD",1733733343542,20.0,228.76,228.62,44.02067466]
["bitfinex","SOLUSD",1733733343938,20.0,228.76,228.6,44.02067466]
["bitfinex","SOLUSD",1733733344162,20.0,228.76,228.6,23.776884]
["bitfinex","SOLUSD",1733733344336,20.0,228.76,228.59,20.89956103]
["bitfinex","SOLUSD",1733733344337,20.0,228.76,228.58,6.2966]
["bitfinex","SOLUSD",1733733344538,20.0,228.76,228.63,20.24379066]
["bitfinex","SOLUSD",1733733344738,20.0,228.76,228.63,20.89964511]
["bitfinex","SOLUSD",1733733345762,20.0,228.76,228.64,20.24379066]
["bitfinex","SOLUSD",1733733346064,20.0,228.76,228.64,0.65581176]
["bitfinex","SOLUSD",1733733346274,20.0,228.76,228.61,20.24379066]
["bitfinex","SOLUSD",1733733346433,20.0,228.76,228.62,23.776884]
["bitfinex","SOLUSD",1733733346632,20.0,228.76,228.61,23.776884]
["bitfinex","SOLUSD",1733733346838,20.0,228.76,228.58,6.2966]
["bitfinex","SOLUSD",1733733347371,20.0,228.76,228.58,27.1963625]
["bitfinex","SOLUSD",1733733347672,20.0,228.76,228.59,20.24379066]
["bitfinex","SOLUSD",1733733347840,20.0,228.76,228.58,27.1963625]
["bitfinex","SOLUSD",1733733348254,20.0,228.76,228.59,20.24379066]
["bitfinex","SOLUSD",1733733349044,20.0,228.76,228.58,20.24379066]
["bitfinex","SOLUSD",1733733349661,20.0,228.76,228.54,0.65598252]
["bitfinex","SOLUSD",1733733349662,20.0,228.76,228.57,20.24379066]
["bitfinex","SOLUSD",1733733349854,20.0,228.76,228.58,0.655992]
["bitfinex","SOLUSD",1733733350974,1.5181,228.75,228.58,0.655992]
["bitfinex","SOLUSD",1733733351257,1.5181,228.75,228.54,20.89988171]
["bitfinex","SOLUSD",1733733351665,20.0,228.71,228.52,20.24379066]
["bitfinex","SOLUSD",1733733351847,1.5181,228.7,228.52,20.24379066]
["bitfinex","SOLUSD",1733733352037,1.5181,228.7,228.5,20.24379066]
["bitfinex","SOLUSD",1733733352486,20.0,228.66,228.48,27.28777752]
["bitfinex","SOLUSD",1733733352634,20.0,228.66,228.5,20.24379066]
["bitfinex","SOLUSD",1733733353037,20.0,228.66,228.49,20.24379066]
["bitfinex","SOLUSD",1733733353781,1.5181,228.65,228.48,0.65608686]
["bitfinex","SOLUSD",1733733355170,1.5181,228.65,228.52,20.24379066]
["bitfinex","SOLUSD",1733733355383,1.5181,228.65,228.53,20.89984756]
["bitfinex","SOLUSD",1733733355697,1.5181,228.65,228.54,20.24379066]
["bitfinex","SOLUSD",1733733356250,1.5181,228.65,228.54,20.89985896]
["bitfinex","SOLUSD",1733733356871,1.5181,228.65,228.52,20.24379066]
["bitfinex","SOLUSD",1733733357102,1.5181,228.65,228.53,0.6561062]
["bitfinex","SOLUSD",1733733357255,1.5181,228.65,228.53,20.89989686]
["bitfinex","SOLUSD",1733733357986,6.1563,228.69,228.59,20.24379066]
["bitfinex","SOLUSD",1733733358174,6.1563,228.69,228.6,20.899704]
["bitfinex","SOLUSD",1733733358484,1.6581,228.7,228.6,20.899704]
["bitfinex","SOLUSD",1733733359593,1.6581,228.7,228.54,6.1737]
["bitfinex","SOLUSD",1733733359594,1.6581,228.7,228.56,20.24379066]
["bitfinex","SOLUSD",1733733359759,1.6581,228.7,228.55,0.65593726]
["bitfinex","SOLUSD",1733733360466,1.6581,228.7,228.55,20.89972792]
["bitfinex","SOLUSD",1733733360957,1.6581,228.7,228.55,0.65593726]
["bitfinex","SOLUSD",1733733361176,1.6581,228.7,228.5,20.89984923]
["bitfinex","SOLUSD",1733733361493,20.0,228.66,228.47,20.24379066]
["bitfinex","SOLUSD",1733733361784,20.0,228.66,228.49,20.24379066]
["bitfinex","SOLUSD",1733733361970,20.0,228.66,228.49,20.90001228]
["bitfinex","SOLUSD",1733733362362,20.0,228.66,228.5,20.24379066]
["bitfinex","SOLUSD",1733733362668,20.0,228.66,228.53,20.24379066]
["bitfinex","SOLUSD",1733733362974,20.0,228.66,228.54,20.89988975]
["bitfinex","SOLUSD",1733733363487,20.0,228.66,228.55,20.24379066]
["bitfinex","SOLUSD",1733733363860,20.0,228.66,228.56,0.6560494]
["bitfinex","SOLUSD",1733733364202,0.12238784,228.74,228.65,10.0]
["bitfinex","SOLUSD",1733733364520,1.6442,228.88,228.66,0.65541826]
["bitfinex","SOLUSD",1733733364667,1.6442,228.88,228.58,20.24379066]
["bitfinex","SOLUSD",1733733364668,8.0513,228.87,228.59,0.65571365]
["bitfinex","SOLUSD",1733733364861,1.6051,228.84,228.57,0.65583271]
["bitfinex","SOLUSD",1733733365063,1.6051,228.84,228.57,20.89962337]
["bitfinex","SOLUSD",1733733365278,1.6051,228.84,228.59,20.24379066]
["bitfinex","SOLUSD",1733733365487,1.6051,228.84,228.61,20.24379066]
["bitfinex","SOLUSD",1733733365668,20.0,228.82,228.62,0.6558423]
["bitfinex","SOLUSD",1733733366297,20.0,228.82,228.6,20.24379066]
["bitfinex","SOLUSD",1733733366478,20.0,228.82,228.61,0.65585393]
["bitfinex","SOLUSD",1733733367399,20.0,228.82,228.61,20.89964459]
["bitfinex","SOLUSD",1733733367696,20.0,228.82,228.61,0.65585393]
["bitfinex","SOLUSD",1733733368273,6.692944,228.88,228.55,20.24379066]
["bitfinex","SOLUSD",1733733368274,20.0,228.74,228.55,20.24379066]
["bitfinex","SOLUSD",1733733368587,23.776884,228.73,228.52,0.65601834]
["bitfinex","SOLUSD",1733733369110,20.0,228.66,228.49,20.89992464]
["bitfinex","SOLUSD",1733733369608,20.0,228.66,228.5,20.24379066]
["bitfinex","SOLUSD",1733733369777,20.0,228.66,228.51,20.89998697]
["bitfinex","SOLUSD",1733733369969,20.0,228.66,228.52,20.24379066]
["bitfinex","SOLUSD",1733733370302,20.0,228.66,228.51,0.65619631]
["bitfinex","SOLUSD",1733733370303,20.0,228.66,228.5,20.24379066]
["bitfinex","SOLUSD",1733733370501,20.0,228.66,228.5,0.6561914]
["bitfinex","SOLUSD",1733733371184,20.0,228.66,228.45,21.25616442]
["bitfinex","SOLUSD",1733733371584,20.0,228.62,228.45,0.35614547]
["bitfinex","SOLUSD",1733733371975,20.0,228.58,228.45,0.35614547]
["bitfinex","SOLUSD",1733733372595,20.0,228.66,228.45,0.35614547]
["bitfinex","SOLUSD",1733733372875,20.0,228.66,228.47,20.24379066]
["bitfinex","SOLUSD",1733733373078,20.0,228.66,228.48,20.90012777]
["bitfinex","SOLUSD",1733733373277,20.0,228.66,228.5,20.24379066]
["bitfinex","SOLUSD",1733733373504,20.0,228.66,228.51,20.89998474]
["bitfinex","SOLUSD",1733733373710,20.0,228.66,228.51,0.65619408]
["bitfinex","SOLUSD",1733733374712,1.5249,228.68,228.53,20.24379066]
["bitfinex","SOLUSD",1733733374878,1.5249,228.68,228.45,0.35614547]
["bitfinex","SOLUSD",1733733374879,1.5249,228.68,228.5,20.24379066]
["bitfinex","SOLUSD",1733733375079,1.5249,228.68,228.51,20.24379066]
["bitfinex","SOLUSD",1733733375408,1.5249,228.68,228.52,20.89996146]
["bitfinex","SOLUSD",1733733375614,1.5249,228.68,228.5,20.24379066]
["bitfinex","SOLUSD",1733733375810,20.0,228.66,228.5,20.24379066]
["bitfinex","SOLUSD",1733733375981,20.0,228.66,228.51,0.65620537]
["bitfinex","SOLUSD",1733733376331,20.0,228.66,228.45,0.35614547]
["bitfinex","SOLUSD",1733733376332,20.0,228.66,228.47,20.89998693]
["bitfinex","SOLUSD",1733733376678,20.0,228.66,228.46,20.24379066]
["bitfinex","SOLUSD",1733733376984,20.0,228.64,228.46,20.24379066]
["bitfinex","SOLUSD",1733733377504,20.0,228.64,228.45,0.35614547]
["bitfinex","SOLUSD",1733733378795,1.5615,228.63,228.45,0.35614547]
["bitfinex","SOLUSD",1733733378989,20.0,228.59,228.45,0.35614547]
["bitfinex","SOLUSD",1733733380114,7.6994,228.58,228.45,0.35614547]
["bitfinex","SOLUSD",1733733380311,20.0,228.55,228.45,0.35614547]
["bitfinex","SOLUSD",1733733382295,20.0,228.55,228.45,0.27404547]
["bitfinex","SOLUSD",1733733382507,20.0,228.55,228.45,0.25344547]
["bitfinex","SOLUSD",1733733384939,9.50014912,228.58,228.45,0.25344547]
["bitfinex","SOLUSD",1733733385086,7.6994,228.58,228.45,0.25344547]
["bitfinex","SOLUSD",1733733385287,7.6994,228.58,228.46,20.24379066]
["bitfinex","SOLUSD",1733733385523,7.6994,228.58,228.48,20.24379066]
["bitfinex","SOLUSD",1733733385705,7.6994,228.58,228.51,20.24379066]
["bitfinex","SOLUSD",1733733386016,26.77177386,228.82,228.53,20.24379066]
["bitfinex","SOLUSD",1733733386017,8.0777,228.64,228.53,20.24379066]
["bitfinex","SOLUSD",1733733386191,8.0777,228.64,228.54,20.24379066]
["bitfinex","SOLUSD",1733733386619,8.0777,228.64,228.56,20.24379066]
["bitfinex","SOLUSD",1733733386828,8.0777,228.64,228.57,20.89983485]
["bitfinex","SOLUSD",1733733387034,1.6535,228.7,228.57,0.65604419]
["bitfinex","SOLUSD",1733733387198,1.6535,228.7,228.54,20.24379066]
["bitfinex","SOLUSD",1733733387515,1.6535,228.7,228.53,20.24379066]
["bitfinex","SOLUSD",1733733387705,1.6535,228.7,228.54,0.65612572]
["bitfinex","SOLUSD",1733733387892,1.6535,228.7,228.51,20.24379066]
["bitfinex","SOLUSD",1733733388114,1.6535,228.7,228.45,0.25344547]
["bitfinex","SOLUSD",1733733388416,6.1324,228.69,228.45,0.25344547]
["bitfinex","SOLUSD",1733733388618,1.80299557,228.73,228.45,0.25344547]
["bitfinex","SOLUSD",1733733388619,7.6906,228.67,228.45,0.25344547]
["bitfinex","SOLUSD",1733733388917,20.0,228.64,228.45,0.25344547]
["bitfinex","SOLUSD",1733733389823,1.5418,228.63,228.45,0.25344547]
["bitfinex","SOLUSD",1733733390315,20.0,228.59,228.45,0.25344547]
["bitfinex","SOLUSD",1733733391024,1.6454,228.58,228.45,0.25344547]
["bitfinex","SOLUSD",1733733398129,23.776884,228.57,228.45,0.25344547]
["bitfinex","SOLUSD",1733733398351,20.0,228.54,228.45,0.25344547]
["bitfinex","SOLUSD",1733733399215,1.6454,228.58,228.45,0.25344547]
["bitfinex","SOLUSD",1733733400059,20.0,228.54,228.45,0.25344547]
["bitfinex","SOLUSD",1733733401041,20.0,228.5,228.45,0.25344547]
["bitfinex","SOLUSD",1733733401238,20.0,228.46,228.33,0.65661626]
["bitfinex","SOLUSD",1733733401408,20.0,228.46,228.32,0.65678435]
["bitfinex","SOLUSD",1733733402151,1.539,228.49,228.32,20.90057501]
["bitfinex","SOLUSD",1733733402334,1.539,228.49,228.33,20.24379066]
["bitfinex","SOLUSD",1733733402522,1.539,228.49,228.29,0.69300411]
["bitfinex","SOLUSD",1733733402842,1.539,228.49,228.31,20.24379066]
["bitfinex","SOLUSD",1733733403046,1.539,228.49,228.29,20.93686121]
["bitfinex","SOLUSD",1733733403352,20.0,228.45,228.29,20.93686121]
["bitfinex","SOLUSD",1733733403556,20.0,228.45,228.31,20.24379066]
["bitfinex","SOLUSD",1733733403856,20.0,228.45,228.32,0.65678406]
["bitfinex","SOLUSD",1733733404019,20.0,228.45,228.31,0.65682038]
["bitfinex","SOLUSD",1733733404219,20.0,228.45,228.31,20.90061104]
["bitfinex","SOLUSD",1733733404420,20.0,228.45,228.32,20.24379066]
["bitfinex","SOLUSD",1733733404666,20.0,228.45,228.33,0.65672237]
["bitfinex","SOLUSD",1733733405147,20.0,228.45,228.31,0.65676411]
["bitfinex","SOLUSD",1733733405330,20.0,228.45,228.29,20.28011198]
["bitfinex","SOLUSD",1733733405521,20.0,228.45,228.3,0.65688562]
["bitfinex","SOLUSD",1733733405933,20.0,228.45,228.3,20.90067628]
["bitfinex","SOLUSD",1733733406138,20.0,228.45,228.29,0.03632132]
["bitfinex","SOLUSD",1733733406348,20.0,228.41,228.29,0.03632132]
["bitfinex","SOLUSD",1733733407043,20.0,228.37,228.29,0.03632132]
["bitfinex","SOLUSD",1733733408636,20.0,228.37,228.29,20.28011198]
["bitfinex","SOLUSD",1733733408827,20.0,228.37,228.3,0.65687047]
["bitfinex","SOLUSD",1733733409022,20.0,228.37,228.29,20.28011198]
["bitfinex","SOLUSD",1733733409222,20.0,228.37,228.29,0.03632132]
["bitfinex","SOLUSD",1733733410932,6.5243,228.4,228.3,20.24379066]
["bitfinex","SOLUSD",1733733411137,6.5243,228.4,228.29,0.69314536]
["bitfinex","SOLUSD",1733733411545,6.5243,228.4,228.29,0.03632132]
["bitfinex","SOLUSD",1733733413055,20.0,228.37,228.29,0.03632132]
["bitfinex","SOLUSD",1733733413559,6.5243,228.4,228.29,12.70558506]
["bitfinex","SOLUSD",1733733413760,6.5243,228.4,228.3,0.65681631]
["bitfinex","SOLUSD",1733733414371,3.25162586,228.44,228.32,12.66926374]
["bitfinex","SOLUSD",1733733414656,3.25162586,228.44,228.33,0.65667917]
["bitfinex","SOLUSD",1733733414857,3.25162586,228.44,228.31,0.65670761]
["bitfinex","SOLUSD",1733733415593,20.0,228.43,228.31,0.65670761]
["bitfinex","SOLUSD",1733733417435,20.0,228.43,228.29,0.03632132]
["bitfinex","SOLUSD",1733733417929,20.0,228.43,228.29,0.69314831]
["bitfinex","SOLUSD",1733733420845,20.0,228.43,228.29,0.03632132]
["bitfinex","SOLUSD",1733733422484,20.0,228.39,228.29,0.03632132]
["bitfinex","SOLUSD",1733733425171,21.80252286,228.39,228.29,0.03632132]
["bitfinex","SOLUSD",1733733428067,8.0631,228.38,228.29,0.03632132]
["bitfinex","SOLUSD",1733733428368,20.0,228.35,228.29,0.03632132]
["bitfinex","SOLUSD",1733733430038,8.0631,228.38,228.29,0.03632132]
["bitfinex","SOLUSD",1733733430550,8.0631,228.38,228.29,0.69319819]
["bitfinex","SOLUSD",1733733431649,8.0631,228.38,228.29,0.03632132]
["bitfinex","SOLUSD",1733733432275,1.5686,228.38,228.29,0.69311676]
["bitfinex","SOLUSD",1733733433085,7.934,228.43,228.3,12.66926374]
["bitfinex","SOLUSD",1733733433274,1.6142,228.43,228.31,0.6566538]
["bitfinex","SOLUSD",1733733433593,1.6122,228.48,228.32,12.66926374]
["bitfinex","SOLUSD",1733733433763,1.6122,228.48,228.33,0.65656994]
["bitfinex","SOLUSD",1733733433964,1.6122,228.48,228.35,12.66926374]
["bitfinex","SOLUSD",1733733434166,1.6122,228.48,228.36,0.65652072]
["bitfinex","SOLUSD",1733733434855,1.6122,228.48,228.32,0.65649016]
["bitfinex","SOLUSD",1733733435394,20.0,228.46,228.29,0.6931313]
["bitfinex","SOLUSD",1733733435558,20.0,228.46,228.3,0.65669927]
["bitfinex","SOLUSD",1733733435757,20.0,228.46,228.31,12.66926374]
["bitfinex","SOLUSD",1733733435959,20.0,228.46,228.32,0.65665338]
["bitfinex","SOLUSD",1733733436561,1.6122,228.48,228.32,13.32591712]
["bitfinex","SOLUSD",1733733436777,1.6122,228.48,228.33,36.44614774]
["bitfinex","SOLUSD",1733733436968,1.6122,228.48,228.34,0.65657325]
["bitfinex","SOLUSD",1733733437358,1.6122,228.48,228.33,12.66926374]
["bitfinex","SOLUSD",1733733437557,1.6122,228.48,228.34,0.65657131]
["bitfinex","SOLUSD",1733733438287,0.5,228.47,228.34,0.65657131]
["bitfinex","SOLUSD",1733733438692,0.5,228.47,228.32,0.65667074]
["bitfinex","SOLUSD",1733733438693,20.0,228.46,228.32,0.65667074]
["bitfinex","SOLUSD",1733733438885,0.5,228.45,228.29,0.69311371]
["bitfinex","SOLUSD",1733733439994,0.5,228.45,228.3,0.65683366]
["bitfinex","SOLUSD",1733733440361,24.276884,228.45,228.3,0.65683366]
["bitfinex","SOLUSD",1733733440557,20.0,228.42,228.3,0.65683366]
["bitfinex","SOLUSD",1733733440790,0.5,228.41,228.3,0.65683366]
["bitfinex","SOLUSD",1733733440990,0.5,228.41,228.3,0.65679575]
["bitfinex","SOLUSD",1733733441383,0.5,228.45,228.3,0.65679575]
["bitfinex","SOLUSD",1733733443475,20.0,228.41,228.29,0.03632132]
["bitfinex","SOLUSD",1733733443671,0.5,228.4,228.29,0.03632132]
["bitfinex","SOLUSD",1733733444072,0.5,228.4,228.29,0.69320282]
["bitfinex","SOLUSD",1733733444581,20.0,228.42,228.29,0.69320282]
["bitfinex","SOLUSD",1733733444900,0.5,228.41,228.29,0.69320282]
["bitfinex","SOLUSD",1733733445090,0.5,228.41,228.29,0.03632132]
["bitfinex","SOLUSD",1733733447605,0.5,228.44,228.29,0.03632132]
["bitfinex","SOLUSD",1733733448097,0.5,228.44,228.29,0.69306188]
["bitfinex","SOLUSD",1733733448716,1.73056792,228.46,228.29,0.69306188]
["bitfinex","SOLUSD",1733733448717,0.5,228.45,228.29,0.69306188]
["bitfinex","SOLUSD",1733733449007,0.5,228.45,228.31,6.4447]
["bitfinex","SOLUSD",1733733449219,0.5,228.45,228.32,0.65666918]
["bitfinex","SOLUSD",1733733452906,0.5,228.45,228.3,0.65667002]
["bitfinex","SOLUSD",1733733453122,24.276884,228.45,228.29,6.14872132]
["bitfinex","SOLUSD",1733733453314,24.276884,228.45,228.29,0.03632132]
["bitfinex","SOLUSD",1733733453609,20.0,228.38,228.29,0.03632132]
["bitfinex","SOLUSD",1733733453822,0.5,228.37,228.29,0.03632132]
["bitfinex","SOLUSD",1733733454000,0.5,228.41,228.29,0.03632132]
["bitfinex","SOLUSD",1733733455385,20.0,228.38,228.29,0.03632132]
["bitfinex","SOLUSD",1733733455587,0.5,228.37,228.29,0.03632132]
["bitfinex","SOLUSD",1733733456588,1.5626,228.36,228.29,0.03632132]
["bitfinex","SOLUSD",1733733456784,0.5,228.35,228.29,0.03632132]
["bitfinex","SOLUSD",1733733458499,0.5,228.37,228.29,0.03632132]
["bitfinex","SOLUSD",1733733461584,2.28779759,228.37,228.29,0.03632132]
["bitfinex","SOLUSD",1733733469197,20.0,228.33,228.23,0.5199605]
["bitfinex","SOLUSD",1733733469401,20.0,228.29,228.23,0.5199605]
["bitfinex","SOLUSD",1733733469597,0.5,228.28,228.23,0.5199605]
["bitfinex","SOLUSD",1733733471198,24.276884,228.36,228.23,0.5199605]
["bitfinex","SOLUSD",1733733471523,20.0,228.33,228.23,0.5199605]
["bitfinex","SOLUSD",1733733471704,0.5,228.32,228.23,0.5199605]
["bitfinex","SOLUSD",1733733473815,0.5,228.32,228.2,10.0]
["bitfinex","SOLUSD",1733733473816,20.0,228.29,228.2,10.0]
["bitfinex","SOLUSD",1733733474021,0.5,228.28,228.2,10.0]
["bitfinex","SOLUSD",1733733475698,1.78779759,228.37,228.21,0.65731967]
["bitfinex","SOLUSD",1733733475900,0.5,228.36,228.21,0.65731967]
["bitfinex","SOLUSD",1733733476121,8.0405,228.36,228.21,0.65731967]
["bitfinex","SOLUSD",1733733476307,0.5,228.35,228.21,0.65731967]
["bitfinex","SOLUSD",1733733476492,0.5,228.35,228.2,10.0]
["bitfinex","SOLUSD",1733733477754,23.776884,228.34,228.2,10.0]
["bitfinex","SOLUSD",1733733478030,20.0,228.31,228.2,10.0]
["bitfinex","SOLUSD",1733733478233,0.5,228.3,228.2,10.0]
["bitfinex","SOLUSD",1733733482447,0.5,228.33,228.2,10.65720972]
["bitfinex","SOLUSD",1733733483123,1.6257,228.38,228.2,10.65720972]
["bitfinex","SOLUSD",1733733483507,9.83417641,228.36,228.2,10.65720972]
["bitfinex","SOLUSD",1733733483720,1.79367641,228.36,228.2,10.65720972]
["bitfinex","SOLUSD",1733733483943,11.459876,228.38,228.2,10.65720972]
["bitfinex","SOLUSD",1733733484139,1.6257,228.38,228.2,10.65720972]
["bitfinex","SOLUSD",1733733484314,1.6609,228.44,228.22,6.2757]
["bitfinex","SOLUSD",1733733484517,11.459876,228.4,228.23,0.65688363]
["bitfinex","SOLUSD",1733733484719,1.6609,228.44,228.23,0.65688363]
["bitfinex","SOLUSD",1733733484919,5.61403063,228.42,228.23,0.65688363]
["bitfinex","SOLUSD",1733733485117,17.07390663,228.42,228.23,0.65688363]
["bitfinex","SOLUSD",1733733485716,20.0,228.39,228.23,0.65688363]
["bitfinex","SOLUSD",1733733486313,20.0,228.39,228.22,6.2757]
["bitfinex","SOLUSD",1733733487148,20.0,228.39,228.23,0.65704231]
["bitfinex","SOLUSD",1733733488831,20.0,228.39,228.22,6.2757]
["bitfinex","SOLUSD",1733733489511,20.0,228.35,228.22,6.2757]
["bitfinex","SOLUSD",1733733489947,20.0,228.35,228.2,10.0]
["bitfinex","SOLUSD",1733733489948,1.5492,228.34,228.2,10.0]
["bitfinex","SOLUSD",1733733490847,23.776884,228.33,228.2,10.0]
["bitfinex","SOLUSD",1733733491061,20.0,228.3,228.2,10.0]
["bitfinex","SOLUSD",1733733491726,23.776884,228.33,228.2,10.0]
["bitfinex","SOLUSD",1733733491914,20.0,228.3,228.2,10.0]
["bitfinex","SOLUSD",1733733493119,3.30595684,228.34,228.2,10.0]
["bitfinex","SOLUSD",1733733493649,3.30595684,228.34,228.2,10.657198]
["bitfinex","SOLUSD",1733733493650,1.75675684,228.34,228.2,10.657198]
["bitfinex","SOLUSD",1733733493826,21.6454,228.39,228.2,10.657198]
["bitfinex","SOLUSD",1733733494021,21.6454,228.39,228.2,10.0]
["bitfinex","SOLUSD",1733733495374,20.0,228.35,228.2,10.0]
["bitfinex","SOLUSD",1733733495826,20.0,228.35,228.21,0.65708976]
["bitfinex","SOLUSD",1733733496023,3.40591339,228.39,228.22,7.9159]
["bitfinex","SOLUSD",1733733496229,1.76051339,228.39,228.23,0.65694643]
["bitfinex","SOLUSD",1733733496454,11.459876,228.42,228.23,0.65694643]
["bitfinex","SOLUSD",1733733497048,11.459876,228.42,228.22,7.9159]
["bitfinex","SOLUSD",1733733497256,20.0,228.39,228.22,7.9159]
["bitfinex","SOLUSD",1733733497442,23.776884,228.41,228.22,7.9159]
["bitfinex","SOLUSD",1733733497443,20.0,228.35,228.22,7.9159]
["bitfinex","SOLUSD",1733733498058,20.0,228.38,228.22,7.9159]
["bitfinex","SOLUSD",1733733498663,20.0,228.34,228.22,7.9159]
["bitfinex","SOLUSD",1733733502268,18.07906889,228.42,228.22,8.57298751]
["bitfinex","SOLUSD",1733733502656,18.07906889,228.42,228.22,7.9159]
["bitfinex","SOLUSD",1733733502974,6.61919289,228.4,228.22,7.9159]
["bitfinex","SOLUSD",1733733503341,6.61919289,228.39,228.22,7.9159]
["bitfinex","SOLUSD",1733733503548,23.776884,228.35,228.22,7.9159]
["bitfinex","SOLUSD",1733733503768,20.0,228.32,228.22,7.9159]
["bitfinex","SOLUSD",1733733505543,20.0,228.32,228.2,10.0]
["bitfinex","SOLUSD",1733733509410,21.72784877,228.32,228.2,10.0]
["bitfinex","SOLUSD",1733733509608,20.0,228.28,228.2,10.0]
["bitfinex","SOLUSD",1733733512184,21.73195906,228.28,228.2,10.0]
["bitfinex","SOLUSD",1733733513324,20.0,228.24,228.19,24.9769324]
["bitfinex","SOLUSD",1733733513490,20.0,228.24,228.04,0.65744581]
["bitfinex","SOLUSD",1733733513491,20.0,228.2,228.04,0.65744581]
["bitfinex","SOLUSD",1733733513682,20.0,228.19,228.04,0.65744581]
["bitfinex","SOLUSD",1733733514004,20.0,228.19,228.01,0.65750699]
["bitfinex","SOLUSD",1733733514477,20.0,228.19,228.03,10.30648352]
["bitfinex","SOLUSD",1733733514686,20.0,228.19,228.03,9.80648352]
["bitfinex","SOLUSD",1733733514997,20.0,228.14,227.92,0.13919295]
["bitfinex","SOLUSD",1733733515183,20.0,228.05,227.92,0.13919295]
["bitfinex","SOLUSD",1733733515383,20.0,228.01,227.85,0.65796498]
["bitfinex","SOLUSD",1733733515576,20.0,228.01,227.84,6.1337]
["bitfinex","SOLUSD",1733733515778,20.0,227.99,227.78,0.69548964]
["bitfinex","SOLUSD",1733733516389,20.0,227.99,227.69,12.68591203]
["bitfinex","SOLUSD",1733733516700,23.776884,227.94,227.7,0.65831799]
["bitfinex","SOLUSD",1733733516872,20.0,227.95,227.67,12.18591203]
["bitfinex","SOLUSD",1733733517080,20.0,227.95,227.68,0.65835051]
["bitfinex","SOLUSD",1733733517274,20.0,227.91,227.68,0.65835051]
["bitfinex","SOLUSD",1733733517493,23.776884,227.9,227.68,0.65846894]
["bitfinex","SOLUSD",1733733517800,23.776884,227.9,227.55,9.66795819]
["bitfinex","SOLUSD",1733733517801,20.0,227.87,227.56,0.65863246]
["bitfinex","SOLUSD",1733733518031,20.0,227.83,227.61,20.38075748]
["bitfinex","SOLUSD",1733733518207,20.0,227.83,227.62,0.65866707]
["bitfinex","SOLUSD",1733733518579,20.0,227.83,227.63,20.38075748]
["bitfinex","SOLUSD",1733733518779,20.0,227.83,227.64,0.65864432]
["bitfinex","SOLUSD",1733733519306,20.0,227.83,227.65,20.38075748]
["bitfinex","SOLUSD",1733733519474,0.5,227.82,227.65,20.38075748]
["bitfinex","SOLUSD",1733733519811,0.5,227.89,227.7,20.38075748]
["bitfinex","SOLUSD",1733733520102,0.5,227.89,227.72,20.38075748]
["bitfinex","SOLUSD",1733733520397,1.77990945,227.94,227.73,0.65839726]
["bitfinex","SOLUSD",1733733520704,0.5,227.93,227.73,0.65839726]
["bitfinex","SOLUSD",1733733521016,138.4,228.01,227.71,0.6584901]
["bitfinex","SOLUSD",1733733521308,20.0,227.96,227.71,0.6584901]
["bitfinex","SOLUSD",1733733521605,20.0,227.92,227.71,0.6584901]
["bitfinex","SOLUSD",1733733521777,20.0,227.88,227.7,0.65850582]
["bitfinex","SOLUSD",1733733521975,0.5,227.87,227.7,0.65850582]
["bitfinex","SOLUSD",1733733522303,0.5,227.87,227.67,20.38075748]
["bitfinex","SOLUSD",1733733522513,0.5,227.87,227.68,0.65860027]
["bitfinex","SOLUSD",1733733522794,24.276884,227.87,227.68,0.65860027]
["bitfinex","SOLUSD",1733733523008,20.0,227.84,227.68,0.65860027]
["bitfinex","SOLUSD",1733733523175,0.5,227.83,227.68,0.65860027]
["bitfinex","SOLUSD",1733733523811,0.5,227.83,227.69,0.65861626]
["bitfinex","SOLUSD",1733733524813,0.5,227.83,227.68,0.6585797]
["bitfinex","SOLUSD",1733733524974,1.73841268,227.85,227.68,21.03933718]
["bitfinex","SOLUSD",1733733525177,20.5,227.97,227.7,20.38075748]
["bitfinex","SOLUSD",1733733525380,20.5,227.97,227.73,20.38075748]
["bitfinex","SOLUSD",1733733525679,0.5,227.97,227.74,20.38075748]
["bitfinex","SOLUSD",1733733525882,0.5,227.97,227.75,20.38075748]
["bitfinex","SOLUSD",1733733526097,0.5,228.01,227.74,20.38075748]
["bitfinex","SOLUSD",1733733526280,0.5,228.01,227.65,20.0]
["bitfinex","SOLUSD",1733733526281,0.5,228.01,227.76,20.38075748]
["bitfinex","SOLUSD",1733733526490,0.5,228.01,227.78,20.38075748]
["bitfinex","SOLUSD",1733733526886,0.5,228.01,227.79,20.38075748]
["bitfinex","SOLUSD",1733733527308,0.5,228.01,227.8,20.38075748]
["bitfinex","SOLUSD",1733733527481,3.88928076,228.0,227.8,20.38075748]
["bitfinex","SOLUSD",1733733527680,0.5,227.99,227.79,21.03898374]
["bitfinex","SOLUSD",1733733528098,3.88928076,227.98,227.79,21.03898374]
["bitfinex","SOLUSD",1733733528406,0.5,227.97,227.77,20.38075748]
["bitfinex","SOLUSD",1733733529110,0.5,227.97,227.71,0.65824297]
["bitfinex","SOLUSD",1733733529409,20.0,227.99,227.72,20.38075748]
["bitfinex","SOLUSD",1733733529410,0.5,227.98,227.72,20.38075748]
["bitfinex","SOLUSD",1733733529709,0.5,227.98,227.73,0.65845914]
["bitfinex","SOLUSD",1733733529922,0.5,227.98,227.73,21.03921662]
["bitfinex","SOLUSD",1733733530221,0.5,227.98,227.75,20.38075748]
["bitfinex","SOLUSD",1733733530381,0.5,227.98,227.78,20.38075748]
["bitfinex","SOLUSD",1733733530580,0.5,227.98,227.78,21.03903462]
["bitfinex","SOLUSD",1733733531019,0.5,227.98,227.79,20.38075748]
["bitfinex","SOLUSD",1733733531188,0.5,227.98,227.8,0.65818546]
["bitfinex","SOLUSD",1733733531404,0.5,227.98,227.81,20.38075748]
["bitfinex","SOLUSD",1733733531606,0.5,228.01,227.81,20.38075748]
["bitfinex","SOLUSD",1733733531888,3.88928076,228.0,227.81,20.38075748]
["bitfinex","SOLUSD",1733733532082,0.5,227.99,227.8,21.03894294]
["bitfinex","SOLUSD",1733733532515,0.5,227.99,227.81,20.38075748]
["bitfinex","SOLUSD",1733733532719,0.5,227.99,227.83,20.38075748]
["bitfinex","SOLUSD",1733733532895,0.5,227.99,227.84,0.65811257]
["bitfinex","SOLUSD",1733733533462,0.5,227.99,227.85,20.38075748]
["bitfinex","SOLUSD",1733733533622,0.5,228.01,227.87,20.38075748]
["bitfinex","SOLUSD",1733733533779,0.5,228.01,227.86,0.65798165]
["bitfinex","SOLUSD",1733733534689,8.2649,228.0,227.86,0.65798165]
["bitfinex","SOLUSD",1733733534906,0.5,227.99,227.86,0.65798165]
["bitfinex","SOLUSD",1733733535188,20.0,227.97,227.86,0.65798165]
["bitfinex","SOLUSD",1733733535511,3.88928076,228.06,227.9,20.38075748]
["bitfinex","SOLUSD",1733733535713,0.5,228.05,227.91,0.65787642]
["bitfinex","SOLUSD",1733733535924,0.5,228.05,227.92,20.38075748]
["bitfinex","SOLUSD",1733733536237,17.553959,228.12,227.98,20.38075748]
["bitfinex","SOLUSD",1733733536405,17.553959,228.12,227.93,7.25650652]
["bitfinex","SOLUSD",1733733536406,17.553959,228.12,228.01,20.38075748]
["bitfinex","SOLUSD",1733733536721,17.549331,228.18,228.02,21.03834377]
["bitfinex","SOLUSD",1733733536912,0.5,228.17,228.03,20.38075748]
["bitfinex","SOLUSD",1733733537087,0.5,228.17,228.04,0.65748948]
["bitfinex","SOLUSD",1733733537296,17.547777,228.2,228.05,20.38075748]
["bitfinex","SOLUSD",1733733537499,9.93558076,228.22,227.94,23.776884]
["bitfinex","SOLUSD",1733733537500,0.5,228.19,228.06,0.65745378]
["bitfinex","SOLUSD",1733733538021,9.93558,228.18,228.02,0.65753099]
["bitfinex","SOLUSD",1733733538203,0.5,228.17,227.99,0.65764591]
["bitfinex","SOLUSD",1733733538411,0.5,228.17,227.96,0.65771188]
["bitfinex","SOLUSD",1733733538618,0.5,228.17,227.96,21.03846936]
["bitfinex","SOLUSD",1733733538795,0.5,228.17,227.98,20.38075748]
["bitfinex","SOLUSD",1733733538998,0.5,228.17,228.01,20.38075748]
["bitfinex","SOLUSD",1733733539191,0.5,228.17,228.02,0.65756324]
["bitfinex","SOLUSD",1733733539396,20.0,228.15,228.02,21.03832072]
["bitfinex","SOLUSD",1733733539822,6.0463,228.22,228.03,20.38075748]
["bitfinex","SOLUSD",1733733540093,0.5,228.21,228.04,0.6574794]
["bitfinex","SOLUSD",1733733540316,6.5463,228.21,228.06,20.38075748]
["bitfinex","SOLUSD",1733733540599,6.5463,228.21,228.07,0.65740148]
["bitfinex","SOLUSD",1733733540797,0.5,228.21,228.07,0.65740148]
["bitfinex","SOLUSD",1733733541121,6.0463,228.22,228.07,0.65740148]
["bitfinex","SOLUSD",1733733541122,3.88928076,228.28,228.09,20.38075748]
["bitfinex","SOLUSD",1733733541426,0.5,228.27,228.1,0.6573028]
["bitfinex","SOLUSD",1733733541616,0.5,228.27,228.1,21.03806028]
["bitfinex","SOLUSD",1733733542214,6.1622,228.29,228.1,0.6573028]
["bitfinex","SOLUSD",1733733542215,20.0,228.26,228.1,0.6573028]
["bitfinex","SOLUSD",1733733542409,0.5,228.22,228.09,0.65737297]
["bitfinex","SOLUSD",1733733542615,0.5,228.22,228.03,20.38075748]
["bitfinex","SOLUSD",1733733542826,0.5,228.22,228.01,20.38075748]
["bitfinex","SOLUSD",1733733543128,37.548279,228.21,228.02,21.03830334]
["bitfinex","SOLUSD",1733733543327,0.5,228.2,228.03,20.38075748]
["bitfinex","SOLUSD",1733733543498,0.5,228.2,228.02,20.38075748]
["bitfinex","SOLUSD",1733733543694,0.5,228.2,228.03,21.0383006]
["bitfinex","SOLUSD",1733733543931,6.1622,228.29,228.03,21.0383006]
["bitfinex","SOLUSD",1733733543932,6.1622,228.29,228.08,20.38075748]
["bitfinex","SOLUSD",1733733544227,0.5,228.28,228.09,0.6573518]
["bitfinex","SOLUSD",1733733544423,6.1622,228.24,228.09,21.03810928]
["bitfinex","SOLUSD",1733733544643,0.5,228.23,228.09,21.03810928]
["bitfinex","SOLUSD",1733733545037,6.1622,228.29,228.09,21.03810928]
["bitfinex","SOLUSD",1733733545038,0.5,228.28,228.09,0.6573518]
["bitfinex","SOLUSD",1733733545222,20.0,228.26,228.07,0.65740153]
["bitfinex","SOLUSD",1733733545413,20.0,228.24,228.07,0.65740153]
["bitfinex","SOLUSD",1733733545747,0.5,228.23,228.02,20.38075748]
["bitfinex","SOLUSD",1733733545955,0.5,228.23,228.03,20.38075748]
["bitfinex","SOLUSD",1733733546123,0.5,228.23,228.08,20.38075748]
["bitfinex","SOLUSD",1733733546441,0.5,228.23,228.09,21.03810823]
["bitfinex","SOLUSD",1733733546646,0.5,228.23,228.09,0.65735075]
["bitfinex","SOLUSD",1733733547015,0.5,228.23,228.09,21.03810823]
["bitfinex","SOLUSD",1733733547223,0.5,228.26,228.11,20.38075748]
["bitfinex","SOLUSD",1733733547420,0.5,228.26,228.12,0.65730079]
["bitfinex","SOLUSD",1733733548030,0.5,228.26,228.12,21.03805827]
["bitfinex","SOLUSD",1733733548239,6.1622,228.29,228.19,20.38075748]
["bitfinex","SOLUSD",1733733548521,6.1622,228.29,228.14,20.38075748]
["bitfinex","SOLUSD",1733733548522,6.1622,228.34,228.21,20.38075748]
["bitfinex","SOLUSD",1733733548822,7.0953605,228.35,228.22,0.65705617]
["bitfinex","SOLUSD",1733733548823,0.5,228.33,228.22,0.65705617]
["bitfinex","SOLUSD",1733733549043,0.5,228.33,228.22,21.03781365]
["bitfinex","SOLUSD",1733733549224,7.0953605,228.35,228.24,20.38075748]
["bitfinex","SOLUSD",1733733549426,0.5199605,228.35,228.28,20.38075748]
["bitfinex","SOLUSD",1733733549636,0.5199605,228.35,228.29,0.65688778]
["bitfinex","SOLUSD",1733733549834,0.5199605,228.35,228.31,20.38075748]
["bitfinex","SOLUSD",1733733550026,0.5199605,228.35,228.33,20.38075748]
["bitfinex","SOLUSD",1733733550252,0.5199605,228.35,228.34,0.65669584]
["bitfinex","SOLUSD",1733733550425,0.5199605,228.35,228.34,21.03745332]
["bitfinex","SOLUSD",1733733550761,0.5199605,228.35,228.34,44.81433732]
["bitfinex","SOLUSD",1733733551418,0.5199605,228.35,228.34,21.03745332]
["bitfinex","SOLUSD",1733733551845,0.5199605,228.35,228.34,44.81433732]
["bitfinex","SOLUSD",1733733552255,0.5199605,228.35,228.3,20.38075748]
["bitfinex","SOLUSD",1733733552474,0.5199605,228.35,228.3,0.65670667]
["bitfinex","SOLUSD",1733733552768,0.5199605,228.35,228.26,20.38075748]
["bitfinex","SOLUSD",1733733552965,0.5199605,228.35,228.27,20.38075748]
["bitfinex","SOLUSD",1733733553854,0.5199605,228.35,228.33,20.38075748]
["bitfinex","SOLUSD",1733733554064,0.5199605,228.35,228.34,21.03743815]
["bitfinex","SOLUSD",1733733554957,0.5,228.68,228.34,21.03743815]
["bitfinex","SOLUSD",1733733554958,1.6177,228.6,228.35,23.776884]
["bitfinex","SOLUSD",1733733555166,0.5,228.57,228.42,20.38075748]
["bitfinex","SOLUSD",1733733555462,0.5,228.57,228.43,0.65645912]
["bitfinex","SOLUSD",1733733555671,0.5,228.57,228.46,20.38075748]
["bitfinex","SOLUSD",1733733555988,0.5,228.57,228.45,20.38075748]
["bitfinex","SOLUSD",1733733556158,0.5,228.57,228.4,20.38075748]
["bitfinex","SOLUSD",1733733556455,0.5,228.57,228.42,20.38075748]
["bitfinex","SOLUSD",1733733556630,0.5,228.57,228.44,20.38075748]
["bitfinex","SOLUSD",1733733556831,0.5,228.57,228.45,21.03714013]
["bitfinex","SOLUSD",1733733557259,1.6177,228.6,228.47,20.38075748]
["bitfinex","SOLUSD",1733733557461,1.6177,228.6,228.48,21.03701731]
["bitfinex","SOLUSD",1733733557764,1.6177,228.6,228.48,0.65625983]
["bitfinex","SOLUSD",1733733558068,0.5,228.57,228.45,20.38075748]
["bitfinex","SOLUSD",1733733558268,0.5,228.57,228.37,0.65627336]
["bitfinex","SOLUSD",1733733558269,0.5,228.57,228.46,20.38075748]
["bitfinex","SOLUSD",1733733558965,1.6177,228.6,228.47,21.03711495]
["bitfinex","SOLUSD",1733733559255,21.6177,228.6,228.49,20.38075748]
["bitfinex","SOLUSD",1733733559654,1.6177,228.6,228.5,20.38075748]
["bitfinex","SOLUSD",1733733560456,1.6177,228.6,228.54,20.38075748]
["bitfinex","SOLUSD",1733733560660,6.0482,228.63,228.54,20.38075748]
["bitfinex","SOLUSD",1733733561273,1.5976,228.67,228.57,20.38075748]
["bitfinex","SOLUSD",1733733561440,1.5976,228.67,228.57,21.03678789]
["bitfinex","SOLUSD",1733733561638,1.5976,228.67,228.57,20.38075748]
["bitfinex","SOLUSD",1733733561969,0.5,228.66,228.55,20.38075748]
["bitfinex","SOLUSD",1733733562181,1.5976,228.67,228.57,20.38075748]
["bitfinex","SOLUSD",1733733562972,1.5976,228.67,228.48,0.48411759]
["bitfinex","SOLUSD",1733733562973,0.82002591,228.66,228.56,20.38075748]
["bitfinex","SOLUSD",1733733563648,0.82002591,228.66,228.55,20.38075748]
["bitfinex","SOLUSD",1733733563873,0.82002591,228.66,228.52,20.38075748]
["bitfinex","SOLUSD",1733733564442,0.82021427,228.65,228.46,0.48445659]
["bitfinex","SOLUSD",1733733564678,0.82040938,228.64,228.44,20.38075748]
["bitfinex","SOLUSD",1733733564869,0.82039586,228.63,228.45,20.86557062]
["bitfinex","SOLUSD",1733733565066,0.82038292,228.62,228.48,20.38075748]
["bitfinex","SOLUSD",1733733565250,0.82024319,228.66,228.53,20.38075748]
["bitfinex","SOLUSD",1733733565447,0.82024319,228.66,228.54,20.86508981]
["bitfinex","SOLUSD",1733733565758,0.82010181,228.66,228.54,20.86508981]
["bitfinex","SOLUSD",1733733566072,1.5976,228.67,228.55,20.38075748]
["bitfinex","SOLUSD",1733733566241,1.5976,228.67,228.56,0.48416743]
["bitfinex","SOLUSD",1733733566445,1.5976,228.67,228.57,20.38075748]
["bitfinex","SOLUSD",1733733567051,6.4795,228.71,228.57,20.38075748]
["bitfinex","SOLUSD",1733733567946,6.4795,228.71,228.57,40.76151496]
["bitfinex","SOLUSD",1733733568143,1.6012,228.74,228.57,40.76151496]
["bitfinex","SOLUSD",1733733568549,21.6012,228.74,228.57,20.38075748]
["bitfinex","SOLUSD",1733733568787,0.81977633,228.73,228.57,20.38075748]
["bitfinex","SOLUSD",1733733569078,0.81977633,228.73,228.56,0.48416743]
["bitfinex","SOLUSD",1733733569875,0.81977633,228.73,228.48,6.3891]
["bitfinex","SOLUSD",1733733569876,0.81977633,228.73,228.52,20.38075748]
["bitfinex","SOLUSD",1733733570040,0.81977633,228.73,228.49,0.48415513]
["bitfinex","SOLUSD",1733733570041,0.81977633,228.73,228.51,20.38075748]
["bitfinex","SOLUSD",1733733570238,0.81977633,228.73,228.54,20.38075748]
["bitfinex","SOLUSD",1733733570479,0.81977633,228.73,228.55,0.48411424]
["bitfinex","SOLUSD",1733733571057,0.81977633,228.73,228.53,20.38075748]
["bitfinex","SOLUSD",1733733571273,0.81977633,228.73,228.5,20.38075748]
["bitfinex","SOLUSD",1733733572182,0.81977633,228.73,228.52,20.38075748]
["bitfinex","SOLUSD",1733733572356,0.81977633,228.73,228.53,20.38075748]
["bitfinex","SOLUSD",1733733572558,0.81977633,228.73,228.52,20.38075748]
["bitfinex","SOLUSD",1733733572739,0.81977633,228.73,228.51,20.38075748]
["bitfinex","SOLUSD",1733733572940,1.5866,228.61,228.48,20.38075748]
["bitfinex","SOLUSD",1733733573275,1.5866,228.61,228.42,6.6639]
["bitfinex","SOLUSD",1733733573276,1.5866,228.67,228.56,20.38075748]
["bitfinex","SOLUSD",1733733573603,1.5866,228.67,228.57,20.8648225]
["bitfinex","SOLUSD",1733733573953,1.5866,228.67,228.57,0.48406502]
["bitfinex","SOLUSD",1733733574280,1.5866,228.67,228.57,20.8648225]
["bitfinex","SOLUSD",1733733574569,6.0745,228.7,228.57,20.8648225]
["bitfinex","SOLUSD",1733733574960,1.5059,228.74,228.57,20.8648225]
["bitfinex","SOLUSD",1733733575372,1.5059,228.74,228.57,41.24557998]
["bitfinex","SOLUSD",1733733575582,7.7205,228.8,228.57,42.82367998]
["bitfinex","SOLUSD",1733733575749,0.81974103,228.79,228.57,42.82367998]
["bitfinex","SOLUSD",1733733576147,0.81974103,228.79,228.57,66.60056398]
["bitfinex","SOLUSD",1733733576358,0.81974103,228.79,228.65,20.38075748]
["bitfinex","SOLUSD",1733733576547,0.81974103,228.79,228.63,20.38075748]
["bitfinex","SOLUSD",1733733576873,0.81974103,228.79,228.66,20.38075748]
["bitfinex","SOLUSD",1733733577048,0.81974103,228.79,228.67,0.48329417]
["bitfinex","SOLUSD",1733733577376,7.7205,228.8,228.71,20.38075748]
["bitfinex","SOLUSD",1733733577558,1.5059,228.8,228.73,20.38075748]
["bitfinex","SOLUSD",1733733577762,1.5059,228.8,228.74,0.48282229]
["bitfinex","SOLUSD",1733733578984,1.5059,228.8,228.74,20.86357977]
["bitfinex","SOLUSD",1733733579190,6.1162,228.85,228.76,20.38075748]
["bitfinex","SOLUSD",1733733579354,6.1162,228.85,228.77,20.86340195]
["bitfinex","SOLUSD",1733733579554,6.1162,228.85,228.77,0.48264447]
["bitfinex","SOLUSD",1733733579752,6.1162,228.85,228.76,0.48272299]
["bitfinex","SOLUSD",1733733580152,6.1162,228.85,228.73,0.48277134]
["bitfinex","SOLUSD",1733733580391,6.1162,228.85,228.75,20.38075748]
["bitfinex","SOLUSD",1733733580591,9.76224976,228.94,228.8,20.38075748]
["bitfinex","SOLUSD",1733733580771,8.0156,228.94,228.8,20.38075748]
["bitfinex","SOLUSD",1733733581576,8.3798605,229.03,228.8,65.02067461]
["bitfinex","SOLUSD",1733733581786,0.81888936,229.02,228.8,65.02067461]
["bitfinex","SOLUSD",1733733582813,20.0,229.0,228.8,65.02067461]
["bitfinex","SOLUSD",1733733583195,20.0,229.0,228.8,24.25915965]
["bitfinex","SOLUSD",1733733583405,20.0,229.0,228.8,65.02067461]
["bitfinex","SOLUSD",1733733584080,8.3798605,229.03,228.83,20.0]
["bitfinex","SOLUSD",1733733584280,8.3798605,229.03,228.93,20.38075748]
["bitfinex","SOLUSD",1733733584502,8.3798605,229.03,228.84,6.83732849]
["bitfinex","SOLUSD",1733733584503,8.3798605,229.03,228.89,20.38075748]
["bitfinex","SOLUSD",1733733584830,8.3798605,229.03,228.9,0.48162493]
["bitfinex","SOLUSD",1733733584991,8.3798605,229.03,228.9,20.86238241]
["bitfinex","SOLUSD",1733733585685,20.0,229.0,228.9,20.86238241]
["bitfinex","SOLUSD",1733733585883,20.0,229.0,228.9,0.48162493]
["bitfinex","SOLUSD",1733733586080,20.0,228.96,228.82,20.38075748]
["bitfinex","SOLUSD",1733733586284,20.0,228.92,228.83,0.48207204]
["bitfinex","SOLUSD",1733733586715,20.0,228.92,228.76,6.1975]
["bitfinex","SOLUSD",1733733586716,20.0,228.88,228.77,0.48222848]
["bitfinex","SOLUSD",1733733587015,20.0,229.0,228.84,20.38075748]
["bitfinex","SOLUSD",1733733587227,20.81899964,228.99,228.87,32.77533336]
["bitfinex","SOLUSD",1733733587515,24.59576915,228.98,228.88,0.48179172]
["bitfinex","SOLUSD",1733733587919,20.0,228.95,228.81,32.77533336]
["bitfinex","SOLUSD",1733733588092,20.0,228.95,228.82,0.48215696]
["bitfinex","SOLUSD",1733733588411,20.0,228.95,228.82,33.25749032]
["bitfinex","SOLUSD",1733733588598,0.81906129,228.94,228.82,33.25749032]
["bitfinex","SOLUSD",1733733588797,20.0,228.95,228.83,32.77533336]
["bitfinex","SOLUSD",1733733589103,20.0,228.95,228.84,0.48214153]
["bitfinex","SOLUSD",1733733589486,0.81906285,228.94,228.84,0.48214153]
["bitfinex","SOLUSD",1733733589798,20.0,228.95,228.84,0.48214153]
["bitfinex","SOLUSD",1733733590118,20.0,228.95,228.85,32.77533336]
["bitfinex","SOLUSD",1733733590326,20.0,229.0,228.87,32.77533336]
["bitfinex","SOLUSD",1733733590522,0.81893342,228.99,228.88,0.48188826]
["bitfinex","SOLUSD",1733733590889,0.81893342,228.99,228.81,33.25720337]
["bitfinex","SOLUSD",1733733591506,20.0,228.91,228.82,32.77533336]
["bitfinex","SOLUSD",1733733591703,20.0,228.96,228.85,32.77533336]
["bitfinex","SOLUSD",1733733591932,20.0,228.96,228.86,0.48205581]
["bitfinex","SOLUSD",1733733592292,0.81898082,229.01,228.86,33.25738917]
["bitfinex","SOLUSD",1733733592489,0.81898082,229.01,228.87,32.77533336]
["bitfinex","SOLUSD",1733733592735,0.81898082,229.01,228.88,0.48173702]
["bitfinex","SOLUSD",1733733593502,43.776884,229.0,228.88,0.48173702]
["bitfinex","SOLUSD",1733733593689,20.0,228.95,228.88,0.48173702]
["bitfinex","SOLUSD",1733733593889,20.0,228.95,228.89,0.48200772]
["bitfinex","SOLUSD",1733733594099,23.776884,229.01,228.91,32.77533336]
["bitfinex","SOLUSD",1733733594324,8.3798605,229.03,228.92,0.48157364]
["bitfinex","SOLUSD",1733733594694,8.3798605,229.03,228.95,32.77533336]
["bitfinex","SOLUSD",1733733594924,8.3798605,229.03,228.96,0.48119137]
["bitfinex","SOLUSD",1733733595095,8.3798605,229.03,228.96,33.25652473]
["bitfinex","SOLUSD",1733733595306,0.5199605,229.03,228.99,32.77533336]
["bitfinex","SOLUSD",1733733595500,0.5199605,229.03,229.0,0.48094259]
["bitfinex","SOLUSD",1733733597325,0.5199605,229.03,228.96,33.25645131]
["bitfinex","SOLUSD",1733733598027,0.5199605,229.03,228.97,32.77533336]
["bitfinex","SOLUSD",1733733598210,0.5199605,229.03,228.98,0.48102044]
["bitfinex","SOLUSD",1733733598611,0.5199605,229.03,228.99,32.77533336]
["bitfinex","SOLUSD",1733733598801,0.5199605,229.03,229.0,0.4808328]
["bitfinex","SOLUSD",1733733599413,0.4999605,229.03,229.0,0.4808328]
["bitfinex","SOLUSD",1733733600205,0.4999605,229.03,228.97,0.4810099]
["bitfinex","SOLUSD",1733733600407,0.4999605,229.03,228.94,0.48113906]
["bitfinex","SOLUSD",1733733600735,0.4999605,229.03,228.96,32.77533336]
["bitfinex","SOLUSD",1733733600908,0.4999605,229.03,228.97,0.48105041]
["bitfinex","SOLUSD",1733733601516,0.4999605,229.03,228.97,33.25638377]
["bitfinex","SOLUSD",1733733601708,0.4999605,229.03,228.98,32.77533336]
["bitfinex","SOLUSD",1733733601900,0.4999605,229.03,229.0,32.77533336]
["bitfinex","SOLUSD",1733733602208,0.4999605,229.03,229.01,0.48076961]
["bitfinex","SOLUSD",1733733602715,0.4999605,229.03,229.01,33.25610297]
["bitfinex","SOLUSD",1733733603029,0.4999605,229.03,229.01,0.48076961]
["bitfinex","SOLUSD",1733733603213,0.4999605,229.03,229.02,32.77533336]
["bitfinex","SOLUSD",1733733603412,0.4999605,229.03,229.02,0.4805435]
["bitfinex","SOLUSD",1733733604306,0.4999605,229.03,229.02,33.25587686]
["bitfinex","SOLUSD",1733733604532,0.4999605,229.03,229.02,0.4805435]
["bitfinex","SOLUSD",1733733605128,0.4799605,229.03,229.02,32.77533336]
["bitfinex","SOLUSD",1733733605913,0.4799605,229.03,229.02,0.48054676]
["bitfinex","SOLUSD",1733733606619,0.4799605,229.03,228.92,33.25621429]
["bitfinex","SOLUSD",1733733606818,0.4799605,229.03,228.92,0.48088093]
["bitfinex","SOLUSD",1733733607220,0.4799605,229.03,228.94,20.15658581]
["bitfinex","SOLUSD",1733733607418,0.4799605,229.03,228.95,20.63759101]
["bitfinex","SOLUSD",1733733608028,0.4799605,229.03,228.98,20.15658581]
["bitfinex","SOLUSD",1733733608238,0.4799605,229.03,228.99,0.48081107]
["bitfinex","SOLUSD",1733733609125,0.4799605,229.03,229.0,0.4809232]
["bitfinex","SOLUSD",1733733609642,0.4799605,229.03,228.96,0.48097831]
["bitfinex","SOLUSD",1733733609838,0.4799605,229.03,228.93,20.15658581]
["bitfinex","SOLUSD",1733733610052,0.4799605,229.03,228.86,1.62]
["bitfinex","SOLUSD",1733733610053,0.4799605,229.03,228.96,20.15658581]
["bitfinex","SOLUSD",1733733610220,0.4799605,229.03,228.97,0.48094609]
["bitfinex","SOLUSD",1733733610413,0.4799605,229.03,228.97,20.6375319]
["bitfinex","SOLUSD",1733733610612,0.4799605,229.03,228.97,0.48094609]
["bitfinex","SOLUSD",1733733610810,0.4799605,229.03,228.93,0.48109435]
["bitfinex","SOLUSD",1733733611856,0.4799605,229.03,228.86,1.62]
["bitfinex","SOLUSD",1733733611857,0.4799605,229.03,228.94,0.48135113]
["bitfinex","SOLUSD",1733733612941,0.4799605,229.03,228.95,0.48126125]
["bitfinex","SOLUSD",1733733613947,0.4799605,229.03,228.95,44.41473106]
["bitfinex","SOLUSD",1733733614114,0.4799605,229.03,228.97,20.15658581]
["bitfinex","SOLUSD",1733733614326,0.4799605,229.03,228.98,44.41430801]
["bitfinex","SOLUSD",1733733615263,0.4799605,229.03,228.98,24.2577222]
["bitfinex","SOLUSD",1733733615421,0.4799605,229.03,228.98,0.4808382]
["bitfinex","SOLUSD",1733733615749,0.4799605,229.03,228.99,0.48086598]
["bitfinex","SOLUSD",1733733615914,0.4799605,229.03,228.93,23.776884]
["bitfinex","SOLUSD",1733733616123,0.4799605,229.03,228.94,0.48100588]
["bitfinex","SOLUSD",1733733618548,0.4799605,229.03,228.95,20.15658581]
["bitfinex","SOLUSD",1733733618745,0.4799605,229.03,228.96,24.25758308]
["bitfinex","SOLUSD",1733733618939,0.4799605,229.03,228.97,20.15658581]
["bitfinex","SOLUSD",1733733619251,0.4799605,229.03,229.0,23.776884]
["bitfinex","SOLUSD",1733733619543,0.4799605,229.03,229.01,0.48063785]
["bitfinex","SOLUSD",1733733619759,0.4799605,229.03,228.92,20.63763943]
["bitfinex","SOLUSD",1733733619961,0.4799605,229.03,228.96,23.776884]
["bitfinex","SOLUSD",1733733620270,0.4799605,229.03,228.98,23.776884]
["bitfinex","SOLUSD",1733733620440,0.4799605,229.03,228.99,0.48060211]
["bitfinex","SOLUSD",1733733622346,0.4799605,229.03,228.99,24.25748611]
["bitfinex","SOLUSD",1733733622558,0.4799605,229.03,228.99,44.41407192]
["bitfinex","SOLUSD",1733733622756,0.4799605,229.03,228.99,0.48060211]
["bitfinex","SOLUSD",1733733623067,0.4799605,229.03,228.87,32.71666711]
["bitfinex","SOLUSD",1733733623068,0.4799605,229.03,229.0,0.48072472]
["bitfinex","SOLUSD",1733733623284,0.4799605,229.03,229.0,24.25760872]
["bitfinex","SOLUSD",1733733623598,0.4799605,229.03,229.02,44.05895981]
["bitfinex","SOLUSD",1733733623774,0.4799605,229.03,229.02,44.53900013]
["bitfinex","SOLUSD",1733733623936,0.5199605,229.26,229.02,44.53900013]
["bitfinex","SOLUSD",1733733623937,1.73545607,229.24,229.12,135.7]
["bitfinex","SOLUSD",1733733624134,2.2213605,229.26,229.12,135.7]
["bitfinex","SOLUSD",1733733624135,2.2213605,229.26,229.13,0.47956086]
["bitfinex","SOLUSD",1733733624379,2.2213605,229.26,229.14,23.776884]
["bitfinex","SOLUSD",1733733624670,2.2213605,229.26,229.15,0.47943259]
["bitfinex","SOLUSD",1733733624842,2.2213605,229.26,229.16,23.776884]
["bitfinex","SOLUSD",1733733625043,2.2213605,229.26,229.17,0.47938511]
["bitfinex","SOLUSD",1733733625255,2.2213605,229.26,229.18,23.776884]
["bitfinex","SOLUSD",1733733625448,2.2213605,229.26,229.19,0.4792885]
["bitfinex","SOLUSD",1733733626237,0.5199605,229.26,229.19,20.63587431]
["bitfinex","SOLUSD",1733733626456,0.5199605,229.26,229.22,43.93346981]
["bitfinex","SOLUSD",1733733626638,0.5199605,229.26,229.23,0.47893259]
["bitfinex","SOLUSD",1733733627971,0.5199605,229.26,229.25,43.93346981]
["bitfinex","SOLUSD",1733733628149,0.5199605,229.26,229.25,44.41191187]
["bitfinex","SOLUSD",1733733629074,1.6186,229.39,229.25,44.41191187]
["bitfinex","SOLUSD",1733733629075,1.6186,229.39,229.27,135.1800395]
["bitfinex","SOLUSD",1733733629280,8.0645,229.45,229.33,23.776884]
["bitfinex","SOLUSD",1733733629584,8.0645,229.45,229.34,20.63472325]
["bitfinex","SOLUSD",1733733629788,8.0645,229.45,229.35,23.776884]
["bitfinex","SOLUSD",1733733629999,8.0645,229.45,229.36,0.47796297]
["bitfinex","SOLUSD",1733733630657,0.5199605,229.49,229.37,43.93346981]
["bitfinex","SOLUSD",1733733630863,0.5199605,229.49,229.38,0.4778948]
["bitfinex","SOLUSD",1733733631257,0.5199605,229.49,229.38,20.63448061]
["bitfinex","SOLUSD",1733733631454,0.5199605,229.49,229.39,23.776884]
["bitfinex","SOLUSD",1733733631659,0.5199605,229.49,229.4,0.4777893]
["bitfinex","SOLUSD",1733733632695,0.5199605,229.49,229.36,24.25484154]
["bitfinex","SOLUSD",1733733632906,0.5199605,229.49,229.36,0.47795754]
["bitfinex","SOLUSD",1733733633224,0.5199605,229.49,229.31,20.15658581]
["bitfinex","SOLUSD",1733733633225,6.6508,229.48,229.32,0.47811462]
["bitfinex","SOLUSD",1733733633417,20.0,229.44,229.26,0.47853446]
["bitfinex","SOLUSD",1733733633773,20.0,229.44,229.26,20.63512027]
["bitfinex","SOLUSD",1733733634506,20.0,229.44,229.27,20.15658581]
["bitfinex","SOLUSD",1733733634706,20.0,229.44,229.28,24.25545185]
["bitfinex","SOLUSD",1733733634908,20.0,229.45,229.3,23.776884]
["bitfinex","SOLUSD",1733733635090,20.0,229.45,229.32,23.776884]
["bitfinex","SOLUSD",1733733635315,20.0,229.45,229.33,0.4782879]
["bitfinex","SOLUSD",1733733635609,1.5769,229.47,229.34,56.42250047]
["bitfinex","SOLUSD",1733733635813,1.5769,229.47,229.35,0.4780292]
["bitfinex","SOLUSD",1733733636706,20.0,229.45,229.35,0.4780292]
["bitfinex","SOLUSD",1733733637083,20.0,229.45,229.33,56.42250047]
["bitfinex","SOLUSD",1733733637285,20.0,229.45,229.35,56.42250047]
["bitfinex","SOLUSD",1733733637515,20.0,229.45,229.36,0.47802627]
["bitfinex","SOLUSD",1733733637806,20.0,229.45,229.37,23.776884]
["bitfinex","SOLUSD",1733733638116,20.0,229.45,229.38,0.47806768]
["bitfinex","SOLUSD",1733733638298,20.0,229.45,229.33,24.25514313]
["bitfinex","SOLUSD",1733733638813,20.0,229.45,229.33,0.47825913]
["bitfinex","SOLUSD",1733733639170,20.0,229.45,229.34,0.47832453]
["bitfinex","SOLUSD",1733733639801,20.0,229.45,229.34,56.900825]
["bitfinex","SOLUSD",1733733640002,20.0,229.45,229.34,24.25520853]
["bitfinex","SOLUSD",1733733640211,20.0,229.45,229.34,0.47832453]
["bitfinex","SOLUSD",1733733640706,20.0,229.45,229.35,23.776884]
["bitfinex","SOLUSD",1733733641012,20.0,229.45,229.36,0.47808455]
["bitfinex","SOLUSD",1733733641325,0.5199605,229.49,229.36,0.47808455]
["bitfinex","SOLUSD",1733733641798,0.5199605,229.49,229.38,23.776884]
["bitfinex","SOLUSD",1733733641996,0.5199605,229.49,229.39,0.47787305]
["bitfinex","SOLUSD",1733733643629,0.5199605,229.49,229.34,0.47821569]
["bitfinex","SOLUSD",1733733644700,0.5199605,229.49,229.34,24.25509969]
["bitfinex","SOLUSD",1733733646446,0.5199605,229.49,229.36,56.42250047]
["bitfinex","SOLUSD",1733733646726,0.5199605,229.49,229.37,0.47782242]
["bitfinex","SOLUSD",1733733650411,0.5199605,229.49,229.41,32.64561647]
["bitfinex","SOLUSD",1733733650605,0.5199605,229.49,229.38,23.776884]
["bitfinex","SOLUSD",1733733650606,0.5199605,229.49,229.43,23.776884]
["bitfinex","SOLUSD",1733733650809,0.5199605,229.49,229.44,24.25431788]
["bitfinex","SOLUSD",1733733651736,0.5199605,229.49,229.46,23.776884]
["bitfinex","SOLUSD",1733733651921,0.5199605,229.49,229.47,0.47721845]
["bitfinex","SOLUSD",1733733652129,0.5199605,229.49,229.48,56.42250047]
["bitfinex","SOLUSD",1733733652318,0.5199605,229.49,229.48,23.776884]
["bitfinex","SOLUSD",1733733653313,0.5199605,229.49,229.48,56.42250047]
["bitfinex","SOLUSD",1733733653623,0.5199605,229.49,229.47,0.47721845]
["bitfinex","SOLUSD",1733733653822,0.5199605,229.49,229.48,0.47750228]
["bitfinex","SOLUSD",1733733654435,0.5199605,229.49,229.41,0.47768393]
["bitfinex","SOLUSD",1733733654811,0.5199605,229.49,229.34,6.0878]
["bitfinex","SOLUSD",1733733654812,0.5199605,229.49,229.35,0.47800759]
["bitfinex","SOLUSD",1733733655043,0.5199605,229.49,229.36,32.64561647]
["bitfinex","SOLUSD",1733733655339,0.5199605,229.49,229.35,0.47800759]
["bitfinex","SOLUSD",1733733655340,0.5199605,229.49,229.37,0.47794551]
["bitfinex","SOLUSD",1733733656806,0.5199605,229.49,229.32,0.47821681]
["bitfinex","SOLUSD",1733733658273,0.5199605,229.49,229.32,24.25510081]
["bitfinex","SOLUSD",1733733658472,0.5199605,229.49,229.32,44.34401521]
["bitfinex","SOLUSD",1733733658960,20.0,229.46,229.32,0.47821681]
["bitfinex","SOLUSD",1733733659168,20.0,229.46,229.33,0.47843403]
["bitfinex","SOLUSD",1733733659530,20.81719365,229.46,229.33,0.47843403]
["bitfinex","SOLUSD",1733733659747,20.0,229.46,229.33,0.47843403]
["bitfinex","SOLUSD",1733733660035,0.81723127,229.45,229.34,0.47848395]
["bitfinex","SOLUSD",1733733660234,0.81723127,229.45,229.3,0.47856007]
["bitfinex","SOLUSD",1733733660235,20.0,229.41,229.3,0.47856007]
["bitfinex","SOLUSD",1733733660550,0.817412,229.4,229.24,0.47884541]
["bitfinex","SOLUSD",1733733660876,20.0,229.41,229.24,0.47884541]
["bitfinex","SOLUSD",1733733661027,20.0,229.41,229.25,20.0889144]
["bitfinex","SOLUSD",1733733661365,20.0,229.41,229.28,20.0889144]
["bitfinex","SOLUSD",1733733661661,20.0,229.41,229.29,0.4784666]
["bitfinex","SOLUSD",1733733662570,0.81735114,229.4,229.29,0.4784666]
["bitfinex","SOLUSD",1733733662871,20.0,229.41,229.25,20.0889144]
["bitfinex","SOLUSD",1733733663162,20.0,229.41,229.26,0.47874508]
["bitfinex","SOLUSD",1733733663574,20.8173737,229.4,229.33,1.25]
["bitfinex","SOLUSD",1733733664730,20.0,229.4,229.33,1.25]
["bitfinex","SOLUSD",1733733664960,20.0,229.41,229.33,1.25]
["bitfinex","SOLUSD",1733733665141,0.81744619,229.4,229.33,1.25]
["bitfinex","SOLUSD",1733733666375,20.81744619,229.4,229.33,1.25]
["bitfinex","SOLUSD",1733733666945,20.0,229.36,229.33,1.25]
["bitfinex","SOLUSD",1733733667689,20.0,229.41,229.33,1.25]
["bitfinex","SOLUSD",1733733668391,8.03228172,229.44,229.33,1.25]
["bitfinex","SOLUSD",1733733668392,6.3011,229.44,229.34,0.47867372]
["bitfinex","SOLUSD",1733733670092,20.0,229.41,229.34,0.47867372]
["bitfinex","SOLUSD",1733733670656,6.3011,229.44,229.34,0.47867372]
["bitfinex","SOLUSD",1733733672086,20.0,229.41,229.34,0.47867372]
["bitfinex","SOLUSD",1733733673472,1.7112,229.47,229.35,20.0889144]
["bitfinex","SOLUSD",1733733673781,1.7112,229.47,229.36,0.47799068]
["bitfinex","SOLUSD",1733733674287,0.5199605,229.49,229.36,0.47799068]
["bitfinex","SOLUSD",1733733674658,0.5199605,229.49,229.37,20.0889144]
["bitfinex","SOLUSD",1733733674905,0.5199605,229.49,229.4,20.0889144]
["bitfinex","SOLUSD",1733733675105,0.5199605,229.49,229.41,0.47764586]
["bitfinex","SOLUSD",1733733675598,0.5199605,229.49,229.42,20.0889144]
["bitfinex","SOLUSD",1733733675773,0.5199605,229.49,229.43,0.47747986]
["bitfinex","SOLUSD",1733733677675,0.5199605,229.49,229.35,20.47806163]
["bitfinex","SOLUSD",1733733678001,0.5199605,229.49,229.35,40.56697603]
["bitfinex","SOLUSD",1733733678172,0.5199605,229.49,229.35,20.47806163]
["bitfinex","SOLUSD",1733733678368,0.5199605,229.49,229.35,40.56697603]
["bitfinex","SOLUSD",1733733678572,0.5199605,229.49,229.35,20.56697603]
["bitfinex","SOLUSD",1733733678793,0.5199605,229.49,229.4,23.776884]
["bitfinex","SOLUSD",1733733679097,0.5199605,229.49,229.41,0.47770188]
["bitfinex","SOLUSD",1733733679809,0.4792135,229.49,229.41,0.47770188]
["bitfinex","SOLUSD",1733733680285,0.4792135,229.49,229.42,0.47779597]
["bitfinex","SOLUSD",1733733681167,0.4792135,229.49,229.43,0.47762908]
["bitfinex","SOLUSD",1733733682287,0.4792135,229.49,229.44,0.47773904]
["bitfinex","SOLUSD",1733733683370,0.4792135,229.49,229.45,0.47763159]
["bitfinex","SOLUSD",1733733685174,0.4792135,229.49,229.4,23.776884]
["bitfinex","SOLUSD",1733733685175,0.4792135,229.49,229.46,0.47747176]
["bitfinex","SOLUSD",1733733685375,0.4792135,229.49,229.4,23.776884]
["bitfinex","SOLUSD",1733733685376,0.4792135,229.49,229.41,0.47771529]
["bitfinex","SOLUSD",1733733686470,0.4792135,229.49,229.42,0.4778319]
["bitfinex","SOLUSD",1733733687207,23.776884,229.56,229.37,0.47783256]
["bitfinex","SOLUSD",1733733687384,23.776884,229.54,229.37,0.47783256]
["bitfinex","SOLUSD",1733733687595,23.776884,229.52,229.37,0.47783256]
["bitfinex","SOLUSD",1733733687820,23.776884,229.5,229.37,0.47783256]
["bitfinex","SOLUSD",1733733688017,8.0335,229.51,229.37,0.47783256]
["bitfinex","SOLUSD",1733733688315,8.0335,229.51,229.33,21.3389144]
["bitfinex","SOLUSD",1733733688316,23.776884,229.5,229.38,0.47808334]
["bitfinex","SOLUSD",1733733688499,8.0335,229.51,229.38,0.47808334]
["bitfinex","SOLUSD",1733733689228,20.0,229.48,229.38,0.47808334]
["bitfinex","SOLUSD",1733733689402,20.0,229.48,229.34,24.2550359]
["bitfinex","SOLUSD",1733733689718,20.0,229.44,229.34,0.4781519]
["bitfinex","SOLUSD",1733733691189,20.0,229.4,229.34,0.4781519]
["bitfinex","SOLUSD",1733733691495,20.0,229.4,229.33,1.25]
["bitfinex","SOLUSD",1733733692588,25.410384,229.39,229.33,1.25]
["bitfinex","SOLUSD",1733733692813,20.0,229.36,229.33,1.25]
["bitfinex","SOLUSD",1733733695731,1.6335,229.39,229.33,1.25]
["bitfinex","SOLUSD",1733733696127,0.81728694,229.48,229.34,0.47859529]
["bitfinex","SOLUSD",1733733696305,1.6034,229.47,229.34,0.47859529]
["bitfinex","SOLUSD",1733733697205,1.6034,229.47,229.36,20.0889144]
["bitfinex","SOLUSD",1733733697415,1.6034,229.53,229.38,20.0889144]
["bitfinex","SOLUSD",1733733697742,1.6034,229.53,229.39,0.47792198]
["bitfinex","SOLUSD",1733733698302,1.6034,229.53,229.41,20.0889144]
["bitfinex","SOLUSD",1733733698607,1.6034,229.53,229.42,0.47763801]
["bitfinex","SOLUSD",1733733699318,0.8168083,229.61,229.43,20.0889144]
["bitfinex","SOLUSD",1733733699541,2.542124,229.61,229.44,0.47752162]
["bitfinex","SOLUSD",1733733699739,0.8168083,229.61,229.44,0.47752162]
["bitfinex","SOLUSD",1733733700740,20.0,229.56,229.44,0.47752162]
["bitfinex","SOLUSD",1733733704034,2.35439674,229.62,229.44,44.34332002]
["bitfinex","SOLUSD",1733733704238,0.81664657,229.61,229.44,44.34332002]
["bitfinex","SOLUSD",1733733704454,1.5376,229.62,229.45,20.0889144]
["bitfinex","SOLUSD",1733733704759,1.5376,229.62,229.46,24.25412634]
["bitfinex","SOLUSD",1733733705832,20.0,229.6,229.46,24.25412634]
["bitfinex","SOLUSD",1733733706042,20.0,229.6,229.46,20.56615674]
["bitfinex","SOLUSD",1733733706538,20.0,229.6,229.46,0.47724234]
["bitfinex","SOLUSD",1733733707555,20.0,229.6,229.48,6.5562]
["bitfinex","SOLUSD",1733733707759,20.0,229.66,229.49,0.47703037]
["bitfinex","SOLUSD",1733733708059,20.0,229.66,229.49,24.25391437]
["bitfinex","SOLUSD",1733733708225,4.08672087,229.68,229.49,24.25391437]
["bitfinex","SOLUSD",1733733709155,2.34340448,229.68,229.49,24.25391437]
["bitfinex","SOLUSD",1733733709356,1.5269,229.68,229.5,20.0889144]
["bitfinex","SOLUSD",1733733709565,1.5269,229.68,229.51,24.25370966]
["bitfinex","SOLUSD",1733733710057,1.5269,229.68,229.51,0.47682566]
["bitfinex","SOLUSD",1733733710445,23.776884,229.67,229.52,0.47694715]
["bitfinex","SOLUSD",1733733710750,20.0,229.64,229.52,0.47694715]
["bitfinex","SOLUSD",1733733711644,20.0,229.64,229.53,0.47689768]
["bitfinex","SOLUSD",1733733712531,20.0,229.64,229.54,0.47690998]
["bitfinex","SOLUSD",1733733712955,20.0,229.64,229.5,0.47709761]
["bitfinex","SOLUSD",1733733712956,23.776884,229.63,229.5,0.47709761]
["bitfinex","SOLUSD",1733733713164,20.0,229.6,229.5,0.47709761]
["bitfinex","SOLUSD",1733733713639,20.0,229.56,229.5,0.47709761]
["bitfinex","SOLUSD",1733733713834,20.0,229.56,229.49,0.47751059]
["bitfinex","SOLUSD",1733733714336,20.0,229.52,229.42,6.6502]
["bitfinex","SOLUSD",1733733714632,20.0,229.48,229.31,6.6502]
["bitfinex","SOLUSD",1733733714860,20.0,229.48,229.35,20.0889144]
["bitfinex","SOLUSD",1733733715168,20.0,229.52,229.38,20.0889144]
["bitfinex","SOLUSD",1733733715336,20.0,229.52,229.39,0.47770698]
["bitfinex","SOLUSD",1733733715744,1.6397,229.56,229.39,0.47770698]
["bitfinex","SOLUSD",1733733715745,20.0,229.54,229.39,0.47770698]
["bitfinex","SOLUSD",1733733717032,0.81684423,229.62,229.39,0.47770698]
["bitfinex","SOLUSD",1733733717033,20.0,229.61,229.42,43.8657984]
["bitfinex","SOLUSD",1733733717255,20.0,229.61,229.43,0.47741806]
["bitfinex","SOLUSD",1733733717839,20.81672765,229.61,229.43,0.47741806]
["bitfinex","SOLUSD",1733733718360,20.0,229.57,229.43,0.47741806]
["bitfinex","SOLUSD",1733733719242,23.776884,229.56,229.43,0.47741806]
["bitfinex","SOLUSD",1733733719442,20.0,229.53,229.43,0.47741806]
["bitfinex","SOLUSD",1733733719966,20.0,229.6,229.43,0.47741806]
["bitfinex","SOLUSD",1733733720160,23.776884,229.54,229.43,0.47741806]
["bitfinex","SOLUSD",1733733720362,20.0,229.51,229.43,0.47741806]
["bitfinex","SOLUSD",1733733722080,23.776884,229.5,229.43,0.47741806]
["bitfinex","SOLUSD",1733733722361,23.776884,229.5,229.41,0.47795896]
["bitfinex","SOLUSD",1733733723367,20.0,229.47,229.41,0.47795896]
["bitfinex","SOLUSD",1733733724269,23.776884,229.46,229.37,0.47811949]
["bitfinex","SOLUSD",1733733724578,23.776884,229.42,229.37,0.47811949]
["bitfinex","SOLUSD",1733733724735,23.776884,229.42,229.36,0.47852685]
["bitfinex","SOLUSD",1733733725536,23.776884,229.38,229.31,0.47859265]
["bitfinex","SOLUSD",1733733725737,20.0,229.39,229.3,7.7499]
["bitfinex","SOLUSD",1733733725738,20.0,229.39,229.33,1.72859265]
["bitfinex","SOLUSD",1733733726138,0.8172742,229.5,229.33,1.72859265]
["bitfinex","SOLUSD",1733733726139,43.776884,229.44,229.33,1.72859265]
["bitfinex","SOLUSD",1733733726739,20.0,229.39,229.33,1.25]
["bitfinex","SOLUSD",1733733726946,23.776884,229.38,229.33,1.25]
["bitfinex","SOLUSD",1733733728263,20.0,229.48,229.34,0.47886337]
["bitfinex","SOLUSD",1733733728449,0.81720126,229.47,229.34,0.47886337]
["bitfinex","SOLUSD",1733733728656,20.81720126,229.47,229.34,0.47886337]
["bitfinex","SOLUSD",1733733728855,0.81720126,229.47,229.34,0.47886337]
["bitfinex","SOLUSD",1733733729057,0.81723865,229.49,229.34,0.47886337]
["bitfinex","SOLUSD",1733733730350,43.776884,229.48,229.34,0.47886337]
["bitfinex","SOLUSD",1733733730548,20.0,229.43,229.34,0.47886337]
["bitfinex","SOLUSD",1733733730775,23.776884,229.42,229.34,0.47886337]
["bitfinex","SOLUSD",1733733732276,20.0,229.39,229.34,0.47886337]
["bitfinex","SOLUSD",1733733733758,20.0,229.39,229.33,1.25]
["bitfinex","SOLUSD",1733733734081,20.0,229.35,229.33,1.25]
["bitfinex","SOLUSD",1733733736292,20.0,229.45,229.33,1.25]
["bitfinex","SOLUSD",1733733736474,20.81734094,229.44,229.34,0.4787033]
["bitfinex","SOLUSD",1733733736771,20.0,229.4,229.34,0.4787033]
["bitfinex","SOLUSD",1733733738051,8.1956,229.51,229.36,20.0889144]
["bitfinex","SOLUSD",1733733738268,1.6582,229.51,229.37,20.56704832]
["bitfinex","SOLUSD",1733733738465,3.41248708,229.51,229.37,20.56704832]
["bitfinex","SOLUSD",1733733738781,1.6582,229.51,229.37,20.56704832]
["bitfinex","SOLUSD",1733733739576,1.6582,229.51,229.37,0.47813392]
["bitfinex","SOLUSD",1733733739782,23.776884,229.49,229.36,0.47819396]
["bitfinex","SOLUSD",1733733740071,23.776884,229.47,229.36,0.47819396]
["bitfinex","SOLUSD",1733733740274,20.0,229.42,229.33,1.72855428]
["bitfinex","SOLUSD",1733733740448,23.776884,229.41,229.33,1.72855428]
["bitfinex","SOLUSD",1733733740648,20.0,229.38,229.33,1.72855428]
["bitfinex","SOLUSD",1733733741252,20.0,229.38,229.34,0.47868344]
["bitfinex","SOLUSD",1733733741448,23.776884,229.45,229.34,0.47868344]
["bitfinex","SOLUSD",1733733741648,23.776884,229.41,229.34,0.47868344]
["bitfinex","SOLUSD",1733733742858,20.0,229.38,229.33,1.25]
["bitfinex","SOLUSD",1733733744058,1.72188621,229.44,229.33,1.25]
["bitfinex","SOLUSD",1733733744264,0.81734103,229.43,229.33,1.25]
["bitfinex","SOLUSD",1733733744673,20.0,229.39,229.33,1.25]
["bitfinex","SOLUSD",1733733745304,0.81748082,229.38,229.33,1.25]
["bitfinex","SOLUSD",1733733746896,20.0,229.34,229.33,1.25]
["bitfinex","SOLUSD",1733733747183,20.0,229.34,229.24,0.47931977]
["bitfinex","SOLUSD",1733733747354,0.81770518,229.33,229.2,0.47943177]
["bitfinex","SOLUSD",1733733749265,20.0,229.34,229.2,0.47943177]
["bitfinex","SOLUSD",1733733749763,1.6028,229.39,229.2,0.47943177]
["bitfinex","SOLUSD",1733733749764,1.6028,229.39,229.23,12.55940041]
["bitfinex","SOLUSD",1733733749974,3.37963604,229.39,229.24,0.47907883]
["bitfinex","SOLUSD",1733733750278,0.81753655,229.38,229.24,0.47907883]
["bitfinex","SOLUSD",1733733750476,1.6028,229.39,229.24,24.25596283]
["bitfinex","SOLUSD",1733733750767,1.6028,229.39,229.24,36.81536324]
["bitfinex","SOLUSD",1733733751173,1.6028,229.39,229.24,24.25596283]
["bitfinex","SOLUSD",1733733751391,0.81754513,229.38,229.24,0.47907883]
["bitfinex","SOLUSD",1733733751695,23.776884,229.37,229.2,24.25622957]
["bitfinex","SOLUSD",1733733751885,0.81765293,229.36,229.2,0.47934557]
["bitfinex","SOLUSD",1733733752067,20.0,229.34,229.2,0.47934557]
["bitfinex","SOLUSD",1733733752383,0.81770414,229.33,229.2,0.47934557]
["bitfinex","SOLUSD",1733733752589,20.0,229.34,229.2,0.47934557]
["bitfinex","SOLUSD",1733733752770,0.817678,229.33,229.2,0.47934557]
["bitfinex","SOLUSD",1733733754504,20.0,229.29,229.17,0.47956244]
["bitfinex","SOLUSD",1733733754792,20.0,229.29,229.14,6.301]
["bitfinex","SOLUSD",1733733754793,0.81793699,229.28,229.14,6.78056244]
["bitfinex","SOLUSD",1733733755478,0.81793699,229.28,229.14,6.301]
["bitfinex","SOLUSD",1733733755479,1.5696,229.27,229.14,6.301]
["bitfinex","SOLUSD",1733733755679,20.0,229.23,229.09,6.017]
["bitfinex","SOLUSD",1733733755997,0.81810594,229.22,229.1,0.4802333]
["bitfinex","SOLUSD",1733733756577,20.0,229.23,229.1,0.4802333]
["bitfinex","SOLUSD",1733733757108,20.81807112,229.23,229.1,0.4802333]
["bitfinex","SOLUSD",1733733758596,20.81807112,229.23,229.06,13.03965863]
["bitfinex","SOLUSD",1733733758827,20.81807112,229.23,229.07,12.55940041]
["bitfinex","SOLUSD",1733733758984,20.81807112,229.23,229.08,0.48023634]
["bitfinex","SOLUSD",1733733759875,20.81807112,229.23,229.08,13.03963675]
["bitfinex","SOLUSD",1733733760386,20.0,229.23,229.1,12.55940041]
["bitfinex","SOLUSD",1733733760575,20.0,229.23,229.11,13.03947486]
["bitfinex","SOLUSD",1733733760890,20.0,229.23,229.11,36.81635886]
["bitfinex","SOLUSD",1733733761103,1.5696,229.27,229.12,12.55940041]
["bitfinex","SOLUSD",1733733761284,0.81792521,229.26,229.13,0.47987184]
["bitfinex","SOLUSD",1733733761678,0.81792521,229.26,229.08,13.03944173]
["bitfinex","SOLUSD",1733733761887,0.81792521,229.26,229.09,23.776884]
["bitfinex","SOLUSD",1733733762087,0.81792521,229.26,229.1,0.48015251]
["bitfinex","SOLUSD",1733733762714,20.0,229.22,229.1,0.48015251]
["bitfinex","SOLUSD",1733733764312,0.81807057,229.21,229.1,0.48015251]
["bitfinex","SOLUSD",1733733764583,0.81813658,229.21,229.11,0.48029458]
["bitfinex","SOLUSD",1733733765105,0.81813658,229.21,229.08,0.48030893]
["bitfinex","SOLUSD",1733733765286,20.0,229.17,229.07,0.48055129]
["bitfinex","SOLUSD",1733733765491,20.0,229.17,229.04,12.55940041]
["bitfinex","SOLUSD",1733733765718,20.0,229.25,229.09,12.55940041]
["bitfinex","SOLUSD",1733733765885,24.59497961,229.24,229.1,0.48021263]
["bitfinex","SOLUSD",1733733766083,20.0,229.21,229.1,0.48021263]
["bitfinex","SOLUSD",1733733768988,0.81813253,229.2,229.1,0.48021263]
["bitfinex","SOLUSD",1733733769200,0.81813253,229.2,229.08,0.48031698]
["bitfinex","SOLUSD",1733733769793,21.73141378,229.21,229.08,0.48031698]
["bitfinex","SOLUSD",1733733769993,21.73141378,229.21,229.09,12.55940041]
["bitfinex","SOLUSD",1733733770200,1.5696,229.27,229.12,12.55940041]
["bitfinex","SOLUSD",1733733770526,1.5696,229.27,229.15,12.55940041]
["bitfinex","SOLUSD",1733733770685,1.76617901,229.3,229.18,12.55940041]
["bitfinex","SOLUSD",1733733770892,7.7164,229.32,229.19,0.47953846]
["bitfinex","SOLUSD",1733733771111,1.6121,229.37,229.22,12.55940041]
["bitfinex","SOLUSD",1733733771292,0.81757726,229.36,229.24,12.55940041]
["bitfinex","SOLUSD",1733733771499,2.42967357,229.37,229.25,0.47916855]
["bitfinex","SOLUSD",1733733771699,4.16622454,229.37,229.25,0.47916855]
["bitfinex","SOLUSD",1733733772105,2.42967357,229.37,229.25,0.47916855]
["bitfinex","SOLUSD",1733733772713,20.0,229.36,229.25,0.47916855]
["bitfinex","SOLUSD",1733733773707,0.81759618,229.35,229.23,0.47921377]
["bitfinex","SOLUSD",1733733774000,0.81768567,229.34,229.23,0.47921377]
["bitfinex","SOLUSD",1733733774192,20.8176756,229.36,229.23,0.47921377]
["bitfinex","SOLUSD",1733733774394,20.8176756,229.36,229.23,13.03861418]
["bitfinex","SOLUSD",1733733774918,20.8176756,229.36,229.23,0.47921377]
["bitfinex","SOLUSD",1733733775125,20.0,229.36,229.23,0.47921377]
["bitfinex","SOLUSD",1733733775519,0.81758011,229.35,229.23,0.47921377]
["bitfinex","SOLUSD",1733733775691,0.81769073,229.34,229.22,0.47940288]
["bitfinex","SOLUSD",1733733776419,0.81764873,229.35,229.22,13.03880329]
["bitfinex","SOLUSD",1733733776919,0.81761232,229.34,229.22,0.47940288]
["bitfinex","SOLUSD",1733733777227,0.81761232,229.34,229.23,0.47938267]
["bitfinex","SOLUSD",1733733777516,0.81769662,229.35,229.23,0.47938267]
["bitfinex","SOLUSD",1733733777819,0.81767926,229.34,229.23,0.47938267]
["bitfinex","SOLUSD",1733733778134,0.81772159,229.33,229.2,0.47946458]
["bitfinex","SOLUSD",1733733778990,20.0,229.31,229.15,0.47945334]
["bitfinex","SOLUSD",1733733779301,23.776884,229.34,229.15,0.47945334]
["bitfinex","SOLUSD",1733733779302,20.0,229.27,229.15,0.47945334]
["bitfinex","SOLUSD",1733733779624,1.6368,229.26,229.15,0.47945334]
["bitfinex","SOLUSD",1733733779834,2.45471789,229.26,229.15,0.47945334]
["bitfinex","SOLUSD",1733733780202,1.6368,229.26,229.15,0.47945334]
["bitfinex","SOLUSD",1733733783599,1.6368,229.26,229.08,70.0]
["bitfinex","SOLUSD",1733733783600,2.45468634,229.26,229.09,0.47979409]
["bitfinex","SOLUSD",1733733783805,20.0,229.22,229.09,0.47979409]
["bitfinex","SOLUSD",1733733784614,0.81808777,229.21,229.09,0.47979409]
["bitfinex","SOLUSD",1733733784816,0.81808777,229.21,229.07,0.48031981]
["bitfinex","SOLUSD",1733733785218,20.0,229.17,229.03,0.48046523]
["bitfinex","SOLUSD",1733733785519,20.0,229.17,229.03,13.03986564]
["bitfinex","SOLUSD",1733733785715,20.0,229.22,229.03,0.48046523]
["bitfinex","SOLUSD",1733733785944,24.59512526,229.21,229.03,0.48046523]
["bitfinex","SOLUSD",1733733786219,20.0,229.18,229.03,0.48046523]
["bitfinex","SOLUSD",1733733786733,1.5274,229.17,229.03,0.48046523]
["bitfinex","SOLUSD",1733733786914,20.0,229.13,229.02,0.48071155]
["bitfinex","SOLUSD",1733733787116,20.0,229.13,228.98,12.55940041]
["bitfinex","SOLUSD",1733733787422,20.0,229.13,228.99,0.4807364]
["bitfinex","SOLUSD",1733733789044,20.0,229.13,228.99,36.81702081]
["bitfinex","SOLUSD",1733733789240,20.0,229.13,228.99,24.2576204]
["bitfinex","SOLUSD",1733733789409,20.0,229.13,229.04,12.55940041]
["bitfinex","SOLUSD",1733733789739,20.0,229.13,229.05,0.48052738]
["bitfinex","SOLUSD",1733733790433,20.0,229.13,229.05,36.81681179]
["bitfinex","SOLUSD",1733733790646,6.0111,229.16,229.06,12.55940041]
["bitfinex","SOLUSD",1733733790940,6.0111,229.16,229.07,0.48042332]
["bitfinex","SOLUSD",1733733791531,0.81821752,229.15,229.02,12.55940041]
["bitfinex","SOLUSD",1733733791836,0.81821752,229.15,229.03,0.4806841]
["bitfinex","SOLUSD",1733733792047,20.0,229.13,229.03,0.4806841]
["bitfinex","SOLUSD",1733733792343,0.81840925,229.12,229.0,0.48083992]
["bitfinex","SOLUSD",1733733793247,0.81840925,229.12,228.95,6.5504]
["bitfinex","SOLUSD",1733733793248,0.81840925,229.12,229.01,0.48101117]
["bitfinex","SOLUSD",1733733793949,0.81840925,229.12,228.98,12.55940041]
["bitfinex","SOLUSD",1733733793950,0.81840925,229.12,228.96,0.4809407]
["bitfinex","SOLUSD",1733733794124,1.6334,229.07,228.96,0.4809407]
["bitfinex","SOLUSD",1733733794315,0.81867893,229.06,228.96,0.4809407]
["bitfinex","SOLUSD",1733733794515,0.81867893,229.06,228.93,0.48142259]
["bitfinex","SOLUSD",1733733794732,0.81867893,229.06,228.92,0.5199605]
["bitfinex","SOLUSD",1733733794733,6.2698,229.05,228.92,0.5199605]
["bitfinex","SOLUSD",1733733794933,20.0,229.02,228.92,0.5199605]
["bitfinex","SOLUSD",1733733795452,20.0,229.02,228.93,0.4815427]
["bitfinex","SOLUSD",1733733795610,20.0,229.02,228.93,13.04094311]
["bitfinex","SOLUSD",1733733795812,1.6334,229.07,228.99,12.55940041]
["bitfinex","SOLUSD",1733733796053,1.6334,229.07,229.0,13.04034345]
["bitfinex","SOLUSD",1733733796640,6.3843,229.1,229.01,12.55940041]
["bitfinex","SOLUSD",1733733796816,6.3843,229.1,229.02,0.48086969]
["bitfinex","SOLUSD",1733733797638,6.3843,229.1,228.92,0.5199605]
["bitfinex","SOLUSD",1733733797639,20.0,229.07,228.92,1.00081391]
["bitfinex","SOLUSD",1733733797846,20.0,229.07,228.97,12.55940041]
["bitfinex","SOLUSD",1733733798141,20.0,229.07,228.98,0.48102137]
["bitfinex","SOLUSD",1733733799145,20.0,229.07,228.99,0.48114857]
["bitfinex","SOLUSD",1733733799344,20.0,229.07,228.92,0.5199605]
["bitfinex","SOLUSD",1733733799345,0.81862364,229.06,228.97,0.48114841]
["bitfinex","SOLUSD",1733733799518,0.81862364,229.06,228.94,0.48126869]
["bitfinex","SOLUSD",1733733800553,0.81862364,229.06,228.95,0.48144523]
["bitfinex","SOLUSD",1733733801332,20.0,229.07,228.96,20.15967857]
["bitfinex","SOLUSD",1733733801549,20.0,229.07,228.96,0.48144164]
["bitfinex","SOLUSD",1733733801730,20.0,229.07,228.96,20.64112021]
["bitfinex","SOLUSD",1733733801927,20.0,229.07,228.96,0.48144164]
["bitfinex","SOLUSD",1733733802452,20.0,229.07,228.97,0.48119251]
["bitfinex","SOLUSD",1733733803965,6.3843,229.1,229.0,20.15967857]
["bitfinex","SOLUSD",1733733804126,6.3843,229.1,229.01,20.64052418]
["bitfinex","SOLUSD",1733733804335,6.3843,229.1,229.02,20.15967857]
["bitfinex","SOLUSD",1733733804650,6.6649,229.16,229.07,43.93656257]
["bitfinex","SOLUSD",1733733804826,6.6649,229.16,229.08,0.48032096]
["bitfinex","SOLUSD",1733733807466,1.6864,229.18,229.09,20.15967857]
["bitfinex","SOLUSD",1733733807664,1.6864,229.18,229.1,20.63978344]
["bitfinex","SOLUSD",1733733808167,1.6864,229.18,229.1,0.48010487]
["bitfinex","SOLUSD",1733733808363,21.6864,229.18,229.1,0.48010487]
["bitfinex","SOLUSD",1733733808663,21.6864,229.18,229.07,20.15967857]
["bitfinex","SOLUSD",1733733808664,21.6864,229.18,229.11,0.48025623]
["bitfinex","SOLUSD",1733733809651,21.6864,229.18,229.12,0.48016403]
["bitfinex","SOLUSD",1733733809859,21.6864,229.18,229.1,0.48016473]
["bitfinex","SOLUSD",1733733810072,21.6864,229.18,229.08,0.48038295]
["bitfinex","SOLUSD",1733733810745,21.6864,229.18,229.09,20.15967857]
["bitfinex","SOLUSD",1733733810945,1.6864,229.18,229.11,20.15967857]
["bitfinex","SOLUSD",1733733811163,1.6864,229.18,229.12,0.48014924]
["bitfinex","SOLUSD",1733733818388,1.6585,229.24,229.12,20.63982781]
["bitfinex","SOLUSD",1733733818680,1.6585,229.24,229.13,20.15967857]
["bitfinex","SOLUSD",1733733818844,1.6585,229.24,229.15,20.15967857]
["bitfinex","SOLUSD",1733733819046,1.6585,229.24,229.16,20.63941503]
["bitfinex","SOLUSD",1733733819253,1.6585,229.24,229.18,23.776884]
["bitfinex","SOLUSD",1733733819452,6.5866,229.27,229.19,0.47941225]
["bitfinex","SOLUSD",1733733821065,1.6585,229.29,229.19,0.47941225]
["bitfinex","SOLUSD",1733733821446,1.6585,229.29,229.19,24.25629625]
["bitfinex","SOLUSD",1733733821758,1.6585,229.29,229.19,0.47941225]
["bitfinex","SOLUSD",1733733822677,0.81774426,229.28,229.14,0.47950992]
["bitfinex","SOLUSD",1733733823150,0.81774426,229.28,229.11,0.48006764]
["bitfinex","SOLUSD",1733733823356,6.413,229.26,229.11,0.48006764]
["bitfinex","SOLUSD",1733733823684,20.0,229.22,229.08,0.48007867]
["bitfinex","SOLUSD",1733733823887,0.81813559,229.21,229.08,0.48007867]
["bitfinex","SOLUSD",1733733824056,1.5795,229.2,229.08,0.48007867]
["bitfinex","SOLUSD",1733733824452,1.5795,229.2,229.09,0.4803603]
["bitfinex","SOLUSD",1733733824771,1.5795,229.2,229.11,23.776884]
["bitfinex","SOLUSD",1733733824964,1.5795,229.2,229.1,0.48002677]
["bitfinex","SOLUSD",1733733825349,1.5795,229.2,229.06,0.48035063]
["bitfinex","SOLUSD",1733733825555,20.0,229.16,229.06,0.48035063]
["bitfinex","SOLUSD",1733733826351,20.0,229.16,229.04,0.48058309]
["bitfinex","SOLUSD",1733733827462,20.0,229.16,229.05,0.48059183]
["bitfinex","SOLUSD",1733733827980,1.5795,229.2,229.05,13.05214221]
["bitfinex","SOLUSD",1733733828187,0.81824564,229.19,229.05,24.25747583]
["bitfinex","SOLUSD",1733733829686,1.5795,229.2,229.09,12.57155038]
["bitfinex","SOLUSD",1733733829983,1.5795,229.2,229.1,0.48017808]
["bitfinex","SOLUSD",1733733832663,1.5795,229.2,229.11,12.57155038]
["bitfinex","SOLUSD",1733733832891,1.5795,229.2,229.06,70.0]
["bitfinex","SOLUSD",1733733832892,1.5795,229.2,229.12,36.82841551]
["bitfinex","SOLUSD",1733733834166,1.6053,229.25,229.15,12.57155038]
["bitfinex","SOLUSD",1733733834376,1.6053,229.25,229.16,24.25655083]
["bitfinex","SOLUSD",1733733834791,1.6053,229.25,229.16,36.82810121]
["bitfinex","SOLUSD",1733733835096,1.6053,229.25,229.16,24.25655083]
["bitfinex","SOLUSD",1733733835602,1.6053,229.25,229.16,36.82810121]
["bitfinex","SOLUSD",1733733835974,1.6053,229.25,229.17,12.57155038]
["bitfinex","SOLUSD",1733733836181,1.6053,229.25,229.18,24.25641452]
["bitfinex","SOLUSD",1733733837496,20.0,229.23,229.18,0.47953052]
["bitfinex","SOLUSD",1733733837735,1.6053,229.25,229.17,23.776884]
["bitfinex","SOLUSD",1733733837884,1.6821,229.31,229.24,36.34843438]
["bitfinex","SOLUSD",1733733838083,1.6821,229.31,229.27,23.776884]
["bitfinex","SOLUSD",1733733838291,1.6821,229.31,229.28,0.47905005]
["bitfinex","SOLUSD",1733733839711,1.6821,229.31,229.27,23.776884]
["bitfinex","SOLUSD",1733733840314,1.6821,229.31,229.22,0.47915694]
["bitfinex","SOLUSD",1733733840467,1.6821,229.31,229.16,20.0]
["bitfinex","SOLUSD",1733733840671,1.6821,229.31,229.17,20.47960407]
["bitfinex","SOLUSD",1733733840903,1.6821,229.31,229.17,20.0]
["bitfinex","SOLUSD",1733733841272,0.81779039,229.3,229.17,0.4796022]
["bitfinex","SOLUSD",1733733841709,0.81779039,229.3,229.13,18.62385038]
["bitfinex","SOLUSD",1733733841997,0.81779039,229.3,229.14,0.47965751]
["bitfinex","SOLUSD",1733733842200,0.81779039,229.3,229.15,0.47968326]
["bitfinex","SOLUSD",1733733842397,0.81779039,229.3,229.16,0.47968738]
["bitfinex","SOLUSD",1733733842589,1.6821,229.31,229.18,12.57155038]
["bitfinex","SOLUSD",1733733842904,1.6821,229.31,229.21,12.57155038]
["bitfinex","SOLUSD",1733733843098,1.6821,229.31,229.22,0.47928115]
["bitfinex","SOLUSD",1733733843574,1.6821,229.31,229.22,24.25616515]
["bitfinex","SOLUSD",1733733843908,6.3703,229.37,229.3,12.57155038]
["bitfinex","SOLUSD",1733733844078,6.3703,229.37,229.23,70.0]
["bitfinex","SOLUSD",1733733844079,6.3703,229.37,229.31,24.25556832]
["bitfinex","SOLUSD",1733733844912,1.6734,229.38,229.31,13.0502347]
["bitfinex","SOLUSD",1733733845080,6.4478,229.42,229.33,36.34843438]
["bitfinex","SOLUSD",1733733845308,1.5306,229.44,229.38,23.776884]
["bitfinex","SOLUSD",1733733845615,6.3063,229.48,229.39,0.47817442]
["bitfinex","SOLUSD",1733733846401,6.3063,229.48,229.4,23.776884]
["bitfinex","SOLUSD",1733733846599,6.3063,229.48,229.41,0.47796966]
["bitfinex","SOLUSD",1733733846816,1.5306,229.49,229.41,0.47796966]
["bitfinex","SOLUSD",1733733848116,0.81710683,229.48,229.33,0.47823507]
["bitfinex","SOLUSD",1733733848734,20.0,229.44,229.29,0.47870756]
["bitfinex","SOLUSD",1733733848958,0.81744803,229.43,229.29,0.47870756]
["bitfinex","SOLUSD",1733733849227,0.81744803,229.43,229.26,0.47885679]
["bitfinex","SOLUSD",1733733849922,20.0,229.38,229.2,0.47908991]
["bitfinex","SOLUSD",1733733850096,0.81763346,229.37,229.2,0.47908991]
["bitfinex","SOLUSD",1733733850410,20.0,229.33,229.15,20.08664636]
["bitfinex","SOLUSD",1733733850617,20.81784387,229.32,229.16,0.47970916]
["bitfinex","SOLUSD",1733733850804,23.776884,229.3,229.12,0.47985302]
["bitfinex","SOLUSD",1733733851013,20.0,229.27,229.12,0.47985302]
["bitfinex","SOLUSD",1733733851208,0.81798704,229.26,229.12,0.47985302]
["bitfinex","SOLUSD",1733733852735,0.81798704,229.26,229.09,0.48019376]
["bitfinex","SOLUSD",1733733853243,20.0,229.18,229.09,0.48019376]
["bitfinex","SOLUSD",1733733853611,20.0,229.18,229.06,0.48038534]
["bitfinex","SOLUSD",1733733854247,20.0,229.18,229.07,20.08664636]
["bitfinex","SOLUSD",1733733854436,20.0,229.18,229.08,0.48038595]
["bitfinex","SOLUSD",1733733854632,0.81818227,229.17,229.05,0.48052671]
["bitfinex","SOLUSD",1733733855243,1.5551,229.16,229.05,0.48052671]
["bitfinex","SOLUSD",1733733855840,1.5551,229.16,229.03,20.08664636]
["bitfinex","SOLUSD",1733733855841,1.5551,229.16,229.06,0.48070721]
["bitfinex","SOLUSD",1733733856027,0.81827246,229.15,229.0,20.56721269]
["bitfinex","SOLUSD",1733733856413,2.37345877,229.16,229.01,20.08664636]
["bitfinex","SOLUSD",1733733856628,2.37345877,229.16,229.02,0.48065199]
["bitfinex","SOLUSD",1733733857427,2.37345877,229.16,229.05,20.08664636]
["bitfinex","SOLUSD",1733733857428,1.5551,229.16,229.05,20.08664636]
["bitfinex","SOLUSD",1733733857632,0.81822739,229.15,229.02,0.4804762]
["bitfinex","SOLUSD",1733733857948,43.776884,229.14,228.96,0.48089861]
["bitfinex","SOLUSD",1733733858149,0.81854312,229.13,228.96,0.48089861]
["bitfinex","SOLUSD",1733733858745,0.81854312,229.13,228.96,20.56754497]
["bitfinex","SOLUSD",1733733858924,0.81854312,229.13,228.97,20.56792119]
["bitfinex","SOLUSD",1733733859319,23.776884,229.12,228.97,0.48127483]
["bitfinex","SOLUSD",1733733859515,20.0,229.09,228.97,0.48127483]
["bitfinex","SOLUSD",1733733859852,20.0,229.09,228.98,0.48120983]
["bitfinex","SOLUSD",1733733860141,20.0,229.14,228.99,20.08664636]
["bitfinex","SOLUSD",1733733860349,0.81844894,229.13,229.0,0.48091929]
["bitfinex","SOLUSD",1733733860666,1.5551,229.16,229.04,20.08664636]
["bitfinex","SOLUSD",1733733860947,1.5551,229.16,229.05,0.4806013]
["bitfinex","SOLUSD",1733733861927,0.8183431,229.15,229.02,0.48070762]
["bitfinex","SOLUSD",1733733862120,0.8183431,229.15,229.02,20.56735398]
["bitfinex","SOLUSD",1733733862317,0.81832201,229.15,229.03,23.776884]
["bitfinex","SOLUSD",1733733862522,0.81832201,229.15,229.04,0.48073046]
["bitfinex","SOLUSD",1733733862744,0.81832201,229.15,229.02,0.4808141]
["bitfinex","SOLUSD",1733733863331,0.81832201,229.15,229.02,20.56746046]
["bitfinex","SOLUSD",1733733863723,0.81832201,229.15,229.03,20.08664636]
["bitfinex","SOLUSD",1733733863922,2.37343648,229.16,229.04,0.4806178]
["bitfinex","SOLUSD",1733733864921,1.5551,229.16,229.04,0.4806178]
["bitfinex","SOLUSD",1733733865348,0.81828714,229.15,229.04,0.4806178]
["bitfinex","SOLUSD",1733733866957,23.776884,229.14,228.96,20.08664636]
["bitfinex","SOLUSD",1733733867255,20.0,229.07,228.97,0.48111315]
["bitfinex","SOLUSD",1733733867622,20.0,229.07,228.97,20.56775951]
["bitfinex","SOLUSD",1733733868227,20.0,229.07,228.99,20.08664636]
["bitfinex","SOLUSD",1733733868554,20.0,229.07,229.0,20.56760341]
["bitfinex","SOLUSD",1733733868734,20.0,229.07,229.0,0.48095705]
["bitfinex","SOLUSD",1733733870052,6.6376,229.1,229.0,20.56760341]
["bitfinex","SOLUSD",1733733870365,6.6376,229.1,229.04,20.08664636]
["bitfinex","SOLUSD",1733733870527,6.6376,229.1,229.03,20.08664636]
["bitfinex","SOLUSD",1733733870733,6.6376,229.1,229.04,20.56736267]
["bitfinex","SOLUSD",1733733870949,6.6376,229.1,229.04,0.48071631]
["bitfinex","SOLUSD",1733733871155,6.6376,229.1,229.04,20.56736267]
["bitfinex","SOLUSD",1733733871850,6.6376,229.1,229.04,24.25760031]
["bitfinex","SOLUSD",1733733872059,6.6376,229.1,229.01,23.776884]
["bitfinex","SOLUSD",1733733872226,6.6376,229.1,228.99,24.25786796]
["bitfinex","SOLUSD",1733733872427,6.6376,229.1,228.99,0.48098396]
["bitfinex","SOLUSD",1733733872828,0.81852403,229.09,228.99,0.48098396]
["bitfinex","SOLUSD",1733733873029,6.6376,229.1,228.99,0.48098396]
["bitfinex","SOLUSD",1733733873422,6.6376,229.1,228.99,20.56763032]
["bitfinex","SOLUSD",1733733873958,6.6376,229.1,229.03,20.08664636]
["bitfinex","SOLUSD",1733733874164,6.6376,229.1,229.04,0.48073984]
["bitfinex","SOLUSD",1733733875169,6.6376,229.1,228.98,20.08664636]
["bitfinex","SOLUSD",1733733875372,20.0,229.07,228.97,24.25770748]
["bitfinex","SOLUSD",1733733875869,20.0,229.07,228.97,0.48082348]
["bitfinex","SOLUSD",1733733876029,2.38948259,229.06,228.92,21.08779345]
["bitfinex","SOLUSD",1733733876499,2.38948259,229.06,228.92,1.00114709]
["bitfinex","SOLUSD",1733733877134,2.38948259,229.06,228.92,0.5199605]
["bitfinex","SOLUSD",1733733877752,23.776884,229.05,228.92,0.5199605]
["bitfinex","SOLUSD",1733733877959,20.0,229.02,228.92,0.5199605]
["bitfinex","SOLUSD",1733733878133,0.81887568,229.01,228.92,0.5199605]
["bitfinex","SOLUSD",1733733882352,20.0,228.97,228.92,0.5199605]
["bitfinex","SOLUSD",1733733883090,6.5169,229.0,228.92,1.00168073]
["bitfinex","SOLUSD",1733733884363,6.5169,229.0,228.92,21.08832709]
["bitfinex","SOLUSD",1733733885591,6.5169,229.0,228.92,1.00168073]
["bitfinex","SOLUSD",1733733886390,6.5169,229.0,228.93,23.776884]
["bitfinex","SOLUSD",1733733886694,6.5169,229.0,228.94,0.48150767]
["bitfinex","SOLUSD",1733733887398,6.5169,229.0,228.92,0.5199605]
["bitfinex","SOLUSD",1733733887587,6.5169,229.0,228.92,1.00162886]
["bitfinex","SOLUSD",1733733888772,7.31644313,229.05,228.94,20.08664636]
["bitfinex","SOLUSD",1733733888965,20.0,229.02,228.95,20.56812191]
["bitfinex","SOLUSD",1733733889615,20.0,229.02,228.95,0.48147555]
["bitfinex","SOLUSD",1733733889981,20.0,229.02,228.94,20.56814428]
["bitfinex","SOLUSD",1733733891772,6.4977,229.05,228.96,20.08664636]
["bitfinex","SOLUSD",1733733892084,6.4977,229.05,228.97,20.56791233]
["bitfinex","SOLUSD",1733733892401,6.4977,229.05,228.97,0.48126597]
["bitfinex","SOLUSD",1733733892570,0.81870322,229.04,228.94,0.48123944]
["bitfinex","SOLUSD",1733733893083,0.81870322,229.04,228.94,20.5678858]
["bitfinex","SOLUSD",1733733893717,20.0,229.02,228.94,20.5678858]
["bitfinex","SOLUSD",1733733893901,20.0,229.02,228.92,20.60660686]
["bitfinex","SOLUSD",1733733894204,20.0,229.02,228.92,24.2968445]
["bitfinex","SOLUSD",1733733894972,0.81881678,229.01,228.92,0.5199605]
["bitfinex","SOLUSD",1733733898190,2.56908913,229.01,228.92,0.5199605]
["bitfinex","SOLUSD",1733733898395,1.6109,229.0,228.92,0.5199605]
["bitfinex","SOLUSD",1733733898598,0.81901568,228.99,228.92,0.5199605]
["bitfinex","SOLUSD",1733733898779,6.3428,228.98,228.92,0.5199605]
["bitfinex","SOLUSD",1733733898983,20.0,228.95,228.92,0.5199605]
["bitfinex","SOLUSD",1733733899171,0.81915477,228.94,228.92,0.5199605]
["bitfinex","SOLUSD",1733733899375,1.6247,228.93,228.83,0.19020181]
["bitfinex","SOLUSD",1733733899706,0.81927727,228.92,228.76,0.48228742]
["bitfinex","SOLUSD",1733733900277,23.776884,228.91,228.76,0.48228742]
["bitfinex","SOLUSD",1733733900477,20.0,228.88,228.75,0.48277773]
["bitfinex","SOLUSD",1733733900757,23.776884,228.91,228.72,0.48277772]
["bitfinex","SOLUSD",1733733900758,20.0,228.84,228.72,0.48277772]
["bitfinex","SOLUSD",1733733901007,0.81952295,228.83,228.69,13.12437293]
["bitfinex","SOLUSD",1733733901206,0.81952295,228.83,228.7,0.48318766]
["bitfinex","SOLUSD",1733733901705,0.81952295,228.83,228.69,0.5199605]
["bitfinex","SOLUSD",1733733901904,0.81952295,228.83,228.69,1.0031633]
["bitfinex","SOLUSD",1733733902419,1.6247,228.86,228.75,20.20399808]
["bitfinex","SOLUSD",1733733902576,20.0,228.84,228.76,0.48262383]
["bitfinex","SOLUSD",1733733902973,0.8194488,228.83,228.69,0.5199605]
["bitfinex","SOLUSD",1733733903190,0.8194488,228.83,228.7,24.25993368]
["bitfinex","SOLUSD",1733733903583,0.8194488,228.83,228.71,20.20399808]
["bitfinex","SOLUSD",1733733903787,1.6247,228.86,228.75,20.20399808]
["bitfinex","SOLUSD",1733733903998,1.6247,228.86,228.7,23.776884]
["bitfinex","SOLUSD",1733733903999,1.6247,228.86,228.76,20.68669083]
["bitfinex","SOLUSD",1733733904209,1.6247,228.86,228.76,0.48269275]
["bitfinex","SOLUSD",1733733904523,2.44405919,228.86,228.76,0.48269275]
["bitfinex","SOLUSD",1733733904676,2.44405919,228.86,228.72,23.776884]
["bitfinex","SOLUSD",1733733904887,20.0,228.84,228.69,20.72395858]
["bitfinex","SOLUSD",1733733905106,0.81958353,228.83,228.69,0.5199605]
["bitfinex","SOLUSD",1733733905410,0.81958353,228.83,228.7,20.6873808]
["bitfinex","SOLUSD",1733733906316,0.81958353,228.83,228.7,24.26026672]
["bitfinex","SOLUSD",1733733906604,0.81958353,228.83,228.69,0.5199605]
["bitfinex","SOLUSD",1733733906814,0.81958353,228.83,228.69,1.00331598]
["bitfinex","SOLUSD",1733733907190,0.81958353,228.83,228.72,20.20399808]
["bitfinex","SOLUSD",1733733907393,20.0,228.84,228.73,20.68702408]
["bitfinex","SOLUSD",1733733908092,20.0,228.84,228.74,43.98088208]
["bitfinex","SOLUSD",1733733908301,20.0,228.84,228.75,0.48274282]
["bitfinex","SOLUSD",1733733909215,23.776884,228.82,228.69,0.5199605]
["bitfinex","SOLUSD",1733733909417,20.0,228.79,228.69,0.5199605]
["bitfinex","SOLUSD",1733733909616,0.81977061,228.78,228.69,0.5199605]
["bitfinex","SOLUSD",1733733910330,6.0795,228.77,228.69,0.5199605]
["bitfinex","SOLUSD",1733733910484,20.0,228.74,228.69,0.5199605]
["bitfinex","SOLUSD",1733733910678,0.81983202,228.73,228.69,0.5199605]
["bitfinex","SOLUSD",1733733911529,1.6057,228.72,228.69,0.5199605]
["bitfinex","SOLUSD",1733733911692,0.81992088,228.71,228.69,0.5199605]
["bitfinex","SOLUSD",1733733912306,1.6057,228.72,228.69,0.5199605]
["bitfinex","SOLUSD",1733733914633,0.81970683,228.76,228.69,0.5199605]
["bitfinex","SOLUSD",1733733914936,0.81959735,228.76,228.69,0.5199605]
["bitfinex","SOLUSD",1733733915137,6.0795,228.77,228.69,0.5199605]
["bitfinex","SOLUSD",1733733915624,0.8197144,228.76,228.69,0.5199605]
["bitfinex","SOLUSD",1733733916003,20.0,228.74,228.69,0.5199605]
["bitfinex","SOLUSD",1733733916203,0.81990159,228.73,228.69,0.5199605]
["bitfinex","SOLUSD",1733733917223,1.6796,228.72,228.69,0.5199605]
["bitfinex","SOLUSD",1733733917534,0.82004728,228.71,228.69,0.5199605]
["bitfinex","SOLUSD",1733733918347,20.0,228.63,228.54,0.48403329]
["bitfinex","SOLUSD",1733733918935,6.0209,228.66,228.56,20.20399808]
["bitfinex","SOLUSD",1733733919108,6.0209,228.66,228.57,20.68809157]
["bitfinex","SOLUSD",1733733919315,6.0209,228.66,228.57,0.48409349]
["bitfinex","SOLUSD",1733733919531,6.0209,228.66,228.57,24.26097749]
["bitfinex","SOLUSD",1733733919704,0.82005912,228.65,228.54,20.20399808]
["bitfinex","SOLUSD",1733733919898,20.0,228.63,228.54,23.776884]
["bitfinex","SOLUSD",1733733920212,20.0,228.63,228.54,24.26125879]
["bitfinex","SOLUSD",1733733921146,0.82017896,228.62,228.52,20.20399808]
["bitfinex","SOLUSD",1733733921717,1.6658,228.61,228.49,20.20399808]
["bitfinex","SOLUSD",1733733922019,1.6658,228.61,228.46,6.5295605]
["bitfinex","SOLUSD",1733733922020,0.82032287,228.6,228.46,0.5199605]
["bitfinex","SOLUSD",1733733923353,20.0,228.56,228.46,0.5199605]
["bitfinex","SOLUSD",1733733923553,0.82047169,228.55,228.46,0.5199605]
["bitfinex","SOLUSD",1733733924073,7.04807169,228.55,228.46,0.5199605]
["bitfinex","SOLUSD",1733733924455,20.0,228.52,228.46,0.5199605]
["bitfinex","SOLUSD",1733733924759,0.82060998,228.51,228.46,0.5199605]
["bitfinex","SOLUSD",1733733925330,1.5215,228.5,228.46,0.5199605]
["bitfinex","SOLUSD",1733733925518,0.820775,228.49,228.46,0.5199605]
["bitfinex","SOLUSD",1733733926337,23.776884,228.48,228.46,0.5199605]
["bitfinex","SOLUSD",1733733926541,0.82093718,228.47,228.46,0.5199605]
["bitfinex","SOLUSD",1733733927121,20.0,228.42,228.29,0.48564704]
["bitfinex","SOLUSD",1733733927319,0.82105717,228.41,228.29,0.48564704]
["bitfinex","SOLUSD",1733733927546,0.82105717,228.41,228.29,20.68964512]
["bitfinex","SOLUSD",1733733928139,0.82105717,228.41,228.31,20.20399808]
["bitfinex","SOLUSD",1733733928347,20.0,228.43,228.33,20.20399808]
["bitfinex","SOLUSD",1733733928530,0.82103667,228.45,228.35,20.20399808]
["bitfinex","SOLUSD",1733733929158,0.82103667,228.45,228.32,20.20399808]
["bitfinex","SOLUSD",1733733929329,0.82103667,228.45,228.33,20.20399808]
["bitfinex","SOLUSD",1733733929529,0.82087362,228.49,228.38,20.20399808]
["bitfinex","SOLUSD",1733733929848,2.34221552,228.5,228.4,20.20399808]
["bitfinex","SOLUSD",1733733930047,1.5215,228.5,228.41,20.68925313]
["bitfinex","SOLUSD",1733733930420,1.5215,228.5,228.43,20.20399808]
["bitfinex","SOLUSD",1733733930841,1.6852,228.58,228.46,20.20399808]
["bitfinex","SOLUSD",1733733931031,0.82043731,228.57,228.46,20.20399808]
["bitfinex","SOLUSD",1733733931239,7.8055,228.64,228.5,20.20399808]
["bitfinex","SOLUSD",1733733931461,0.82027064,228.63,228.51,20.68856078]
["bitfinex","SOLUSD",1733733931957,7.8055,228.64,228.54,20.20399808]
["bitfinex","SOLUSD",1733733932359,7.8055,228.64,228.57,20.20399808]
["bitfinex","SOLUSD",1733733932674,7.8055,228.7,228.6,20.20399808]
["bitfinex","SOLUSD",1733733932955,0.81993517,228.69,228.59,20.20399808]
["bitfinex","SOLUSD",1733733933155,7.8055,228.7,228.6,20.68806839]
["bitfinex","SOLUSD",1733733933453,7.8055,228.7,228.61,20.20399808]
["bitfinex","SOLUSD",1733733933861,1.6852,228.7,228.63,20.20399808]
["bitfinex","SOLUSD",1733733934154,0.81982236,228.74,228.64,20.68766422]
["bitfinex","SOLUSD",1733733934356,0.81982236,228.74,228.6,20.20399808]
["bitfinex","SOLUSD",1733733934533,0.81982236,228.74,228.59,20.20399808]
["bitfinex","SOLUSD",1733733934733,0.81982236,228.74,228.6,0.4839434]
["bitfinex","SOLUSD",1733733934965,0.81982236,228.74,228.63,20.20399808]
["bitfinex","SOLUSD",1733733935141,0.81982236,228.74,228.64,20.68760861]
["bitfinex","SOLUSD",1733733935627,1.6852,228.76,228.68,20.20399808]
["bitfinex","SOLUSD",1733733935828,1.6852,228.76,228.69,0.48338596]
["bitfinex","SOLUSD",1733733936050,0.81960871,228.79,228.69,20.68738404]
["bitfinex","SOLUSD",1733733936261,6.4121,228.8,228.7,20.20399808]
["bitfinex","SOLUSD",1733733936432,1.5605,228.83,228.74,20.20399808]
["bitfinex","SOLUSD",1733733936636,0.81942621,228.91,228.79,20.20399808]
["bitfinex","SOLUSD",1733733936937,0.81942621,228.91,228.73,20.20399808]
["bitfinex","SOLUSD",1733733937264,0.81942621,228.91,228.7,0.48268551]
["bitfinex","SOLUSD",1733733937265,0.81942621,228.91,228.72,23.776884]
["bitfinex","SOLUSD",1733733937633,0.81951042,228.9,228.74,23.776884]
["bitfinex","SOLUSD",1733733937860,0.81951042,228.9,228.75,0.48279968]
["bitfinex","SOLUSD",1733733938060,0.81951042,228.9,228.75,20.68679776]
["bitfinex","SOLUSD",1733733938565,0.81951042,228.9,228.74,23.776884]
["bitfinex","SOLUSD",1733733938870,0.8195172,228.89,228.7,24.25965782]
["bitfinex","SOLUSD",1733733939155,0.8195172,228.89,228.72,20.20399808]
["bitfinex","SOLUSD",1733733939464,23.776884,228.88,228.74,20.20399808]
["bitfinex","SOLUSD",1733733939630,0.81944969,228.87,228.74,20.20399808]
["bitfinex","SOLUSD",1733733940036,0.81944969,228.87,228.73,20.68694667]
["bitfinex","SOLUSD",1733733940328,23.776884,228.86,228.7,43.98088208]
["bitfinex","SOLUSD",1733733940530,0.81957039,228.85,228.71,0.48316219]
["bitfinex","SOLUSD",1733733940743,0.81957039,228.85,228.71,20.68716027]
["bitfinex","SOLUSD",1733733941059,0.81957039,228.85,228.73,20.20399808]
["bitfinex","SOLUSD",1733733941266,23.776884,228.91,228.74,20.68691606]
["bitfinex","SOLUSD",1733733941426,23.776884,228.89,228.74,20.68691606]
["bitfinex","SOLUSD",1733733941631,0.81942684,228.88,228.74,0.48291798]
["bitfinex","SOLUSD",1733733941854,23.776884,228.91,228.72,43.98088208]
["bitfinex","SOLUSD",1733733942061,0.81946856,228.9,228.75,20.20399808]
["bitfinex","SOLUSD",1733733942355,0.81946856,228.9,228.76,44.46361291]
["bitfinex","SOLUSD",1733733942742,0.81931568,228.92,228.79,20.20399808]
["bitfinex","SOLUSD",1733733942977,0.81931568,228.92,228.78,20.20399808]
["bitfinex","SOLUSD",1733733943263,0.81931568,228.92,228.8,20.20399808]
["bitfinex","SOLUSD",1733733943436,6.2248,228.93,228.83,20.20399808]
["bitfinex","SOLUSD",1733733943627,6.2248,228.93,228.84,0.48224243]
["bitfinex","SOLUSD",1733733943832,6.2248,228.93,228.84,20.68624051]
["bitfinex","SOLUSD",1733733944048,0.81911922,228.92,228.82,20.20399808]
["bitfinex","SOLUSD",1733733944264,6.2248,228.93,228.83,0.48231829]
["bitfinex","SOLUSD",1733733944640,0.8191284,228.92,228.79,43.98088208]
["bitfinex","SOLUSD",1733733944835,0.8191284,228.92,228.8,0.48253787]
["bitfinex","SOLUSD",1733733945670,23.776884,228.91,228.74,20.20399808]
["bitfinex","SOLUSD",1733733945870,0.8193646,228.9,228.78,20.20399808]
["bitfinex","SOLUSD",1733733946160,0.8192392,228.92,228.79,20.68649788]
["bitfinex","SOLUSD",1733733946369,0.8192392,228.92,228.79,20.20399808]
["bitfinex","SOLUSD",1733733946544,0.81912189,228.92,228.8,20.68650774]
["bitfinex","SOLUSD",1733733946744,0.81912189,228.92,228.81,20.20399808]
["bitfinex","SOLUSD",1733733946936,0.81914522,228.92,228.82,0.48231186]
["bitfinex","SOLUSD",1733733947165,0.81914768,228.92,228.82,20.68630994]
["bitfinex","SOLUSD",1733733947661,0.81914813,228.92,228.82,0.48231186]
["bitfinex","SOLUSD",1733733948168,0.81914813,228.92,228.81,0.4823887]
["bitfinex","SOLUSD",1733733948663,6.2248,228.93,228.84,23.776884]
["bitfinex","SOLUSD",1733733948960,0.81909004,228.92,228.79,20.20399808]
["bitfinex","SOLUSD",1733733949174,0.81909004,228.92,228.75,20.20399808]
["bitfinex","SOLUSD",1733733949363,0.81909004,228.92,228.76,0.48268408]
["bitfinex","SOLUSD",1733733949765,0.81909004,228.92,228.77,20.20399808]
["bitfinex","SOLUSD",1733733949966,0.81909004,228.92,228.75,20.20399808]
["bitfinex","SOLUSD",1733733950142,23.776884,228.91,228.72,20.68680627]
["bitfinex","SOLUSD",1733733950470,23.776884,228.89,228.69,20.68689173]
["bitfinex","SOLUSD",1733733950768,23.776884,228.87,228.7,20.20399808]
["bitfinex","SOLUSD",1733733950974,0.81954617,228.86,228.72,20.20399808]
["bitfinex","SOLUSD",1733733951134,0.81954617,228.92,228.78,20.20399808]
["bitfinex","SOLUSD",1733733951340,0.81954617,228.92,228.79,20.68651956]
["bitfinex","SOLUSD",1733733951654,6.2248,228.93,228.83,43.98088208]
["bitfinex","SOLUSD",1733733951851,6.2248,228.93,228.84,0.48221736]
["bitfinex","SOLUSD",1733733952637,0.81913522,228.92,228.82,0.48229185]
["bitfinex","SOLUSD",1733733952871,6.2248,228.93,228.82,0.48229185]
["bitfinex","SOLUSD",1733733953061,6.2248,228.93,228.83,43.98088208]
["bitfinex","SOLUSD",1733733953278,6.2248,228.93,228.84,24.25904439]
["bitfinex","SOLUSD",1733733953476,6.2248,228.93,228.84,44.46304247]
["bitfinex","SOLUSD",1733733954179,1.5793,228.94,228.86,20.20399808]
["bitfinex","SOLUSD",1733733954523,1.5793,228.94,228.87,24.25873111]
["bitfinex","SOLUSD",1733733954656,1.5793,228.94,228.87,44.46272919]
["bitfinex","SOLUSD",1733733954977,1.5793,228.94,228.87,24.25873111]
["bitfinex","SOLUSD",1733733956578,1.5793,228.94,228.83,0.48204164]
["bitfinex","SOLUSD",1733733956965,0.81908805,228.93,228.8,0.4821975]
["bitfinex","SOLUSD",1733733957661,6.1376,228.92,228.75,0.48239982]
["bitfinex","SOLUSD",1733733957874,0.81935874,228.91,228.77,20.20399808]
["bitfinex","SOLUSD",1733733958179,0.81935874,228.91,228.78,0.4825276]
["bitfinex","SOLUSD",1733733958690,0.81935874,228.91,228.78,20.68652568]
["bitfinex","SOLUSD",1733733958691,0.81924978,228.91,228.78,20.68652568]
["bitfinex","SOLUSD",1733733958852,0.81924978,228.91,228.78,24.2594116]
["bitfinex","SOLUSD",1733733959180,0.81924978,228.91,228.78,0.4825276]
["bitfinex","SOLUSD",1733733959889,0.81924978,228.91,228.79,23.776884]
["bitfinex","SOLUSD",1733733960051,0.81924978,228.91,228.79,43.98088208]
["bitfinex","SOLUSD",1733733960254,1.5793,228.94,228.84,20.20399808]
["bitfinex","SOLUSD",1733733960578,1.5793,228.94,228.85,24.25891986]
["bitfinex","SOLUSD",1733733960765,1.5793,228.94,228.85,0.48203586]
["bitfinex","SOLUSD",1733733961450,1.5793,228.94,228.86,44.46305591]
["bitfinex","SOLUSD",1733733961657,1.5793,228.94,228.86,24.25905783]
["bitfinex","SOLUSD",1733733962855,1.5793,228.94,228.86,0.48217383]
["bitfinex","SOLUSD",1733733963049,0.81908488,228.93,228.83,0.48219118]
["bitfinex","SOLUSD",1733733963251,0.81908488,228.93,228.78,0.48235138]
["bitfinex","SOLUSD",1733733963672,0.81908488,228.93,228.75,0.48263633]
["bitfinex","SOLUSD",1733733963869,6.5235,228.92,228.72,0.48268232]
["bitfinex","SOLUSD",1733733964073,0.8194525,228.91,228.72,0.48268232]
["bitfinex","SOLUSD",1733733964275,1.595,228.9,228.72,0.48268232]
["bitfinex","SOLUSD",1733733964486,0.81946682,228.89,228.73,20.20399808]
["bitfinex","SOLUSD",1733733964689,0.81946682,228.89,228.7,20.68678808]
["bitfinex","SOLUSD",1733733964985,0.81946682,228.89,228.7,0.48279]
["bitfinex","SOLUSD",1733733965361,6.1481,228.87,228.7,0.48279]
["bitfinex","SOLUSD",1733733965695,0.81958078,228.86,228.7,0.48279]
["bitfinex","SOLUSD",1733733965985,0.81958078,228.86,228.67,20.20399808]
["bitfinex","SOLUSD",1733733965986,0.81958078,228.86,228.71,0.48318298]
["bitfinex","SOLUSD",1733733966167,0.81956624,228.86,228.75,20.20399808]
["bitfinex","SOLUSD",1733733966355,0.81956624,228.86,228.73,20.20399808]
["bitfinex","SOLUSD",1733733966558,0.81956624,228.86,228.74,0.48284795]
["bitfinex","SOLUSD",1733733967083,0.81956624,228.86,228.74,20.68684603]
["bitfinex","SOLUSD",1733733967464,0.81956624,228.86,228.75,23.776884]
["bitfinex","SOLUSD",1733733967665,0.81956624,228.86,228.74,24.25973195]
["bitfinex","SOLUSD",1733733968193,0.81956624,228.86,228.74,44.46373003]
["bitfinex","SOLUSD",1733733968561,0.81956624,228.86,228.73,23.776884]
["bitfinex","SOLUSD",1733733968785,0.81956624,228.86,228.71,24.25994772]
["bitfinex","SOLUSD",1733733968971,0.81956624,228.86,228.71,0.48306372]
["bitfinex","SOLUSD",1733733969178,25.372984,228.85,228.64,20.68718934]
["bitfinex","SOLUSD",1733733969496,0.81974713,228.84,228.64,0.48319126]
["bitfinex","SOLUSD",1733733969662,6.6183,228.82,228.64,0.48319126]
["bitfinex","SOLUSD",1733733969865,0.81981015,228.81,228.64,0.48319126]
["bitfinex","SOLUSD",1733733970368,0.81981015,228.81,228.63,0.48359002]
["bitfinex","SOLUSD",1733733970908,0.81981015,228.81,228.69,20.20399808]
["bitfinex","SOLUSD",1733733971069,6.6183,228.82,228.72,23.776884]
["bitfinex","SOLUSD",1733733971264,6.6183,228.82,228.73,20.68700638]
["bitfinex","SOLUSD",1733733971554,6.6183,228.82,228.76,20.20399808]
["bitfinex","SOLUSD",1733733971895,1.5961,228.85,228.78,43.98088208]
["bitfinex","SOLUSD",1733733972193,1.5961,228.85,228.78,23.776884]
["bitfinex","SOLUSD",1733733972384,1.5961,228.85,228.77,0.48272319]
["bitfinex","SOLUSD",1733733972691,1.5961,228.85,228.77,20.68672127]
["bitfinex","SOLUSD",1733733972988,1.5961,228.85,228.8,23.776884]
["bitfinex","SOLUSD",1733733974066,1.5961,228.85,228.78,23.776884]
["bitfinex","SOLUSD",1733733974487,1.5961,228.85,228.79,20.68665282]
["bitfinex","SOLUSD",1733733974656,1.5961,228.85,228.8,23.776884]
["bitfinex","SOLUSD",1733733975012,1.5961,228.85,228.78,23.776884]
["bitfinex","SOLUSD",1733733975491,1.5961,228.85,228.77,0.48273655]
["bitfinex","SOLUSD",1733733975661,0.81935757,228.84,228.7,20.20399808]
["bitfinex","SOLUSD",1733733975986,0.81935757,228.84,228.68,20.68695585]
["bitfinex","SOLUSD",1733733976493,6.1106,228.83,228.65,20.68737548]
["bitfinex","SOLUSD",1733733976788,1.638,228.81,228.63,20.20399808]
["bitfinex","SOLUSD",1733733977093,1.638,228.81,228.59,0.48359241]
["bitfinex","SOLUSD",1733733977094,0.81983108,228.8,228.61,20.20399808]
["bitfinex","SOLUSD",1733733977273,23.776884,228.79,228.6,20.20399808]
["bitfinex","SOLUSD",1733733977462,6.129,228.77,228.6,20.20399808]
["bitfinex","SOLUSD",1733733977796,1.5699,228.75,228.58,20.20399808]
["bitfinex","SOLUSD",1733733977958,1.5699,228.75,228.54,0.48390835]
["bitfinex","SOLUSD",1733733977959,0.82000621,228.74,228.59,20.20399808]
["bitfinex","SOLUSD",1733733978763,0.82000621,228.74,228.56,20.20399808]
["bitfinex","SOLUSD",1733733979186,0.82000621,228.74,228.57,20.20399808]
["bitfinex","SOLUSD",1733733979388,0.82000621,228.74,228.6,20.20399808]
["bitfinex","SOLUSD",1733733979686,0.82000621,228.74,228.59,20.20399808]
["bitfinex","SOLUSD",1733733979891,0.82000621,228.74,228.56,20.20399808]
["bitfinex","SOLUSD",1733733980662,0.82000621,228.74,228.49,70.0]
["bitfinex","SOLUSD",1733733980663,0.82000621,228.74,228.6,20.20399808]
["bitfinex","SOLUSD",1733733980860,0.82000621,228.74,228.62,20.20399808]
["bitfinex","SOLUSD",1733733981162,0.82000621,228.74,228.61,20.20399808]
["bitfinex","SOLUSD",1733733981771,0.82000621,228.74,228.62,43.98088208]
["bitfinex","SOLUSD",1733733981976,0.82000621,228.74,228.63,20.20399808]
["bitfinex","SOLUSD",1733733982366,0.8199172,228.74,228.67,20.20399808]
["bitfinex","SOLUSD",1733733982566,0.81981231,228.74,228.65,20.20399808]
["bitfinex","SOLUSD",1733733982802,0.81981231,228.74,228.65,23.776884]
["bitfinex","SOLUSD",1733733983496,0.81981231,228.74,228.53,15.9393]
["bitfinex","SOLUSD",1733733983497,0.81981231,228.74,228.62,20.20399808]
["bitfinex","SOLUSD",1733733983997,0.81981231,228.74,228.63,23.776884]
["bitfinex","SOLUSD",1733733984299,0.81981231,228.74,228.6,20.20399808]
["bitfinex","SOLUSD",1733733984485,0.81981231,228.74,228.59,20.20399808]
["bitfinex","SOLUSD",1733733984674,0.81981231,228.74,228.58,20.20399808]
["bitfinex","SOLUSD",1733733984880,0.81981231,228.74,228.53,0.48396748]
["bitfinex","SOLUSD",1733733984881,6.5776,228.72,228.55,20.20399808]
["bitfinex","SOLUSD",1733733985090,1.6273,228.7,228.52,20.20399808]
["bitfinex","SOLUSD",1733733985288,0.82015991,228.71,228.49,20.20399808]
["bitfinex","SOLUSD",1733733985289,6.6172,228.68,228.49,20.20399808]
["bitfinex","SOLUSD",1733733985475,2.44766072,228.67,228.48,20.20399808]
["bitfinex","SOLUSD",1733733985677,2.44766072,228.67,228.42,70.0]
["bitfinex","SOLUSD",1733733985678,2.44766072,228.67,228.5,20.20399808]
["bitfinex","SOLUSD",1733733985889,2.44766072,228.67,228.53,20.20399808]
["bitfinex","SOLUSD",1733733986567,2.44766072,228.67,228.56,20.20399808]
["bitfinex","SOLUSD",1733733986767,2.44766072,228.67,228.59,20.20399808]
["bitfinex","SOLUSD",1733733987001,2.44733414,228.67,228.59,20.20399808]
["bitfinex","SOLUSD",1733733987370,2.44733414,228.67,228.58,20.20399808]
["bitfinex","SOLUSD",1733733987579,1.6273,228.67,228.6,43.98088208]
["bitfinex","SOLUSD",1733733987778,1.6273,228.67,228.65,20.20399808]
["bitfinex","SOLUSD",1733733987980,7.7411,228.79,228.66,43.98088208]
["bitfinex","SOLUSD",1733733988178,0.81975167,228.78,228.68,23.776884]
["bitfinex","SOLUSD",1733733988499,0.81975167,228.78,228.69,20.20399808]
["bitfinex","SOLUSD",1733733988684,7.7411,228.79,228.71,43.98088208]
["bitfinex","SOLUSD",1733733988997,7.7411,228.79,228.74,20.20399808]
["bitfinex","SOLUSD",1733733989302,0.81953576,228.91,228.71,23.776884]
["bitfinex","SOLUSD",1733733989303,8.1728,228.9,228.71,20.20399808]
["bitfinex","SOLUSD",1733733989473,0.81959906,228.89,228.72,23.776884]
["bitfinex","SOLUSD",1733733990192,0.81959906,228.89,228.73,24.26001397]
["bitfinex","SOLUSD",1733733990407,0.81959906,228.89,228.73,0.48312997]
["bitfinex","SOLUSD",1733733990569,0.81959906,228.89,228.66,20.68702464]
["bitfinex","SOLUSD",1733733990765,0.81959906,228.89,228.67,23.776884]
["bitfinex","SOLUSD",1733733990766,11.3642,228.87,228.67,23.776884]
["bitfinex","SOLUSD",1733733990983,0.81959906,228.89,228.63,20.20399808]
["bitfinex","SOLUSD",1733733990984,5.0,228.83,228.63,20.20399808]
["bitfinex","SOLUSD",1733733991202,6.3642,228.8,228.6,20.20399808]
["bitfinex","SOLUSD",1733733991374,23.776884,228.78,228.57,20.20399808]
["bitfinex","SOLUSD",1733733991601,6.3642,228.8,228.58,20.20399808]
["bitfinex","SOLUSD",1733733991602,23.776884,228.76,228.58,20.20399808]
["bitfinex","SOLUSD",1733733991765,23.776884,228.76,228.59,20.20399808]
["bitfinex","SOLUSD",1733733991766,0.81997475,228.75,228.59,20.20399808]
["bitfinex","SOLUSD",1733733992202,23.776884,228.74,228.56,20.20399808]
["bitfinex","SOLUSD",1733733992402,2.48067559,228.73,228.57,0.4841726]
["bitfinex","SOLUSD",1733733993204,2.48067559,228.73,228.63,20.20399808]
["bitfinex","SOLUSD",1733733993390,1.6606,228.73,228.65,20.20399808]
["bitfinex","SOLUSD",1733733993571,1.6606,228.73,228.61,20.20399808]
["bitfinex","SOLUSD",1733733993764,1.6606,228.73,228.6,23.776884]
["bitfinex","SOLUSD",1733733993994,0.81996512,228.72,228.59,23.776884]
["bitfinex","SOLUSD",1733733994206,0.81996512,228.72,228.56,23.776884]
["bitfinex","SOLUSD",1733733994416,6.0684,228.71,228.55,23.776884]
["bitfinex","SOLUSD",1733733994571,6.0684,228.71,228.56,0.48426866]
["bitfinex","SOLUSD",1733733994572,0.82012363,228.7,228.56,0.48426866]
["bitfinex","SOLUSD",1733733994772,0.82012363,228.7,228.58,20.20399808]
["bitfinex","SOLUSD",1733733995073,6.0684,228.71,228.6,20.20399808]
["bitfinex","SOLUSD",1733733995288,6.0684,228.71,228.53,75.0]
["bitfinex","SOLUSD",1733733995289,6.0684,228.71,228.61,20.68788704]
["bitfinex","SOLUSD",1733733995892,6.0684,228.71,228.62,43.98088208]
["bitfinex","SOLUSD",1733733996079,0.81984615,228.7,228.6,23.776884]
["bitfinex","SOLUSD",1733733996471,0.81984615,228.7,228.59,23.776884]
["bitfinex","SOLUSD",1733733996698,0.81984615,228.7,228.59,44.46498968]
["bitfinex","SOLUSD",1733733996894,0.81984615,228.7,228.59,24.2609916]
["bitfinex","SOLUSD",1733733997098,0.81984615,228.7,228.58,20.20399808]
["bitfinex","SOLUSD",1733733997403,0.81984615,228.7,228.54,20.20399808]
["bitfinex","SOLUSD",1733733997611,0.81984615,228.7,228.55,0.48430601]
["bitfinex","SOLUSD",1733733998409,0.81984615,228.7,228.56,20.20399808]
["bitfinex","SOLUSD",1733733998712,0.81984615,228.7,228.57,24.26107072]
["bitfinex","SOLUSD",1733733999007,0.81984615,228.7,228.54,20.20399808]
["bitfinex","SOLUSD",1733733999189,23.776884,228.69,228.52,20.20399808]
["bitfinex","SOLUSD",1733733999385,0.8202637,228.68,228.52,20.20399808]
["bitfinex","SOLUSD",1733733999708,1.6007,228.67,228.51,0.48417725]
["bitfinex","SOLUSD",1733733999912,0.8202986,228.66,228.51,0.48417725]
["bitfinex","SOLUSD",1733734000210,0.8202986,228.66,228.53,20.20399808]
["bitfinex","SOLUSD",1733734000404,0.8202986,228.66,228.52,20.20399808]
["bitfinex","SOLUSD",1733734000586,0.8202986,228.66,228.51,0.48417725]
["bitfinex","SOLUSD",1733734000587,0.8202986,228.66,228.53,23.776884]
["bitfinex","SOLUSD",1733734000911,0.8202986,228.66,228.5,20.20399808]
["bitfinex","SOLUSD",1733734001099,0.8202986,228.66,228.51,20.68858883]
["bitfinex","SOLUSD",1733734001809,0.8202986,228.66,228.5,20.20399808]
["bitfinex","SOLUSD",1733734002113,1.5853,228.63,228.45,20.20399808]
["bitfinex","SOLUSD",1733734002289,0.82046093,228.62,228.46,20.68894135]
["bitfinex","SOLUSD",1733734002801,0.82046093,228.62,228.45,20.20399808]
["bitfinex","SOLUSD",1733734002802,6.0903,228.61,228.45,20.20399808]
["bitfinex","SOLUSD",1733734003011,0.8204944,228.6,228.44,20.20399808]
["bitfinex","SOLUSD",1733734003396,0.8204944,228.6,228.45,20.68900051]
["bitfinex","SOLUSD",1733734003597,0.8204944,228.6,228.47,20.20399808]
["bitfinex","SOLUSD",1733734003800,0.8204944,228.6,228.48,23.776884]
["bitfinex","SOLUSD",1733734004003,0.8204944,228.6,228.48,24.26174307]
["bitfinex","SOLUSD",1733734004711,6.0903,228.61,228.52,20.20399808]
["bitfinex","SOLUSD",1733734005082,6.0903,228.61,228.53,0.48456383]
["bitfinex","SOLUSD",1733734005291,6.0903,228.61,228.5,20.20399808]
["bitfinex","SOLUSD",1733734005589,6.0903,228.61,228.51,44.46546698]
["bitfinex","SOLUSD",1733734005785,6.0903,228.61,228.53,43.98088208]
["bitfinex","SOLUSD",1733734006034,1.5853,228.63,228.57,43.98088208]
["bitfinex","SOLUSD",1733734006320,1.5853,228.63,228.58,24.26090597]
["bitfinex","SOLUSD",1733734006514,1.5853,228.63,228.58,0.48402197]
["bitfinex","SOLUSD",1733734007383,6.0918,228.66,228.59,23.776884]
["bitfinex","SOLUSD",1733734007703,6.0918,228.66,228.6,0.4838773]
["bitfinex","SOLUSD",1733734007883,6.0918,228.66,228.59,23.776884]
["bitfinex","SOLUSD",1733734008285,6.0918,228.66,228.58,23.776884]
["bitfinex","SOLUSD",1733734008484,6.0918,228.66,228.57,23.776884]
["bitfinex","SOLUSD",1733734008917,6.0918,228.66,228.59,20.20399808]
["bitfinex","SOLUSD",1733734009109,1.6284,228.69,228.62,20.20399808]
["bitfinex","SOLUSD",1733734009421,1.6284,228.69,228.63,44.46455866]
["bitfinex","SOLUSD",1733734009788,6.1686,228.72,228.63,24.26056058]
["bitfinex","SOLUSD",1733734010189,0.81986,228.71,228.59,20.20399808]
["bitfinex","SOLUSD",1733734010382,6.1686,228.72,228.62,20.20399808]
["bitfinex","SOLUSD",1733734010595,6.1686,228.72,228.63,0.48369059]
["bitfinex","SOLUSD",1733734011010,6.1686,228.72,228.63,24.26057459]
["bitfinex","SOLUSD",1733734012215,1.6912,228.74,228.67,20.20399808]
["bitfinex","SOLUSD",1733734012803,0.8196959,228.73,228.59,20.20399808]
["bitfinex","SOLUSD",1733734013789,0.8196959,228.73,228.58,20.20399808]
["bitfinex","SOLUSD",1733734014196,0.8196959,228.73,228.6,20.20399808]
["bitfinex","SOLUSD",1733734014501,0.8196959,228.73,228.62,20.20399808]
["bitfinex","SOLUSD",1733734014719,0.8196959,228.73,228.63,0.48381612]
["bitfinex","SOLUSD",1733734015010,0.8196959,228.73,228.62,20.20399808]
["bitfinex","SOLUSD",1733734015222,0.8196959,228.73,228.63,24.26069134]
["bitfinex","SOLUSD",1733734015718,0.8196959,228.73,228.6,20.20399808]
["bitfinex","SOLUSD",1733734017291,0.8196959,228.73,228.61,23.776884]
["bitfinex","SOLUSD",1733734017493,2.51122813,228.74,228.65,20.20399808]
["bitfinex","SOLUSD",1733734017724,2.51122813,228.74,228.67,20.20399808]
["bitfinex","SOLUSD",1733734017725,1.6912,228.74,228.67,20.20399808]
["bitfinex","SOLUSD",1733734017904,1.6912,228.74,228.68,24.26042468]
["bitfinex","SOLUSD",1733734018107,1.6912,228.74,228.69,20.20399808]
["bitfinex","SOLUSD",1733734018328,1.6912,228.74,228.7,0.48323402]
["bitfinex","SOLUSD",1733734018891,6.1686,228.76,228.7,0.48323402]
["bitfinex","SOLUSD",1733734018892,1.5656,228.8,228.73,20.20399808]
["bitfinex","SOLUSD",1733734019115,1.5656,228.8,228.75,20.20399808]
["bitfinex","SOLUSD",1733734019399,1.5656,228.8,228.73,20.20399808]
["bitfinex","SOLUSD",1733734019703,0.81954202,228.79,228.71,20.20399808]
["bitfinex","SOLUSD",1733734019892,0.81954202,228.79,228.7,23.776884]
["bitfinex","SOLUSD",1733734020100,0.81954202,228.79,228.67,20.20399808]
["bitfinex","SOLUSD",1733734021408,0.81954202,228.79,228.68,24.26043829]
["bitfinex","SOLUSD",1733734021937,0.81954202,228.79,228.67,23.776884]
["bitfinex","SOLUSD",1733734022503,0.81954202,228.79,228.65,23.776884]
["bitfinex","SOLUSD",1733734022706,0.81954202,228.79,228.66,20.20399808]
["bitfinex","SOLUSD",1733734022911,0.81954202,228.79,228.67,23.776884]
["bitfinex","SOLUSD",1733734023233,1.5656,228.8,228.71,23.776884]
["bitfinex","SOLUSD",1733734023525,1.5656,228.8,228.63,20.20399808]
["bitfinex","SOLUSD",1733734023526,0.81958266,228.79,228.63,20.20399808]
["bitfinex","SOLUSD",1733734023726,0.81958266,228.79,228.62,20.20399808]
["bitfinex","SOLUSD",1733734024523,0.81958266,228.79,228.59,20.20399808]
["bitfinex","SOLUSD",1733734024524,23.776884,228.76,228.59,20.20399808]
["bitfinex","SOLUSD",1733734024707,0.81999865,228.75,228.59,20.20399808]
["bitfinex","SOLUSD",1733734024904,0.81999865,228.75,228.6,20.68800693]
["bitfinex","SOLUSD",1733734025712,0.81992181,228.74,228.62,20.20399808]
["bitfinex","SOLUSD",1733734026206,0.81992181,228.74,228.63,23.776884]
["bitfinex","SOLUSD",1733734026651,0.81990378,228.76,228.63,23.776884]
["bitfinex","SOLUSD",1733734026941,0.81990363,228.75,228.63,43.98088208]
["bitfinex","SOLUSD",1733734027112,0.81990363,228.75,228.66,20.20399808]
["bitfinex","SOLUSD",1733734028234,0.81990363,228.75,228.63,24.26071268]
["bitfinex","SOLUSD",1733734028235,2.48391242,228.77,228.68,20.20399808]
["bitfinex","SOLUSD",1733734028543,2.48391242,228.77,228.64,20.20399808]
["bitfinex","SOLUSD",1733734028739,2.48391242,228.77,228.63,43.98088208]
["bitfinex","SOLUSD",1733734028911,2.48391242,228.77,228.63,23.776884]
["bitfinex","SOLUSD",1733734029109,23.776884,228.76,228.59,20.20399808]
["bitfinex","SOLUSD",1733734029324,0.82006613,228.75,228.59,20.20399808]
["bitfinex","SOLUSD",1733734029525,0.82006613,228.75,228.63,20.20399808]
["bitfinex","SOLUSD",1733734029812,0.82006613,228.75,228.65,20.20399808]
["bitfinex","SOLUSD",1733734030314,0.81980386,228.76,228.66,43.98088208]
["bitfinex","SOLUSD",1733734030638,2.48388353,228.77,228.67,20.68758655]
["bitfinex","SOLUSD",1733734030942,0.81978353,228.75,228.64,20.20399808]
["bitfinex","SOLUSD",1733734031325,0.81978353,228.75,228.65,20.20399808]
["bitfinex","SOLUSD",1733734031513,2.48387255,228.77,228.67,20.20399808]
["bitfinex","SOLUSD",1733734032340,1.6641,228.77,228.7,20.20399808]
["bitfinex","SOLUSD",1733734032646,1.6641,228.77,228.68,24.26040428]
["bitfinex","SOLUSD",1733734033029,0.81967215,228.76,228.66,23.776884]
["bitfinex","SOLUSD",1733734033340,0.81967215,228.76,228.65,23.776884]
["bitfinex","SOLUSD",1733734033540,0.81967215,228.76,228.65,43.98088208]
["bitfinex","SOLUSD",1733734034043,0.81967215,228.76,228.65,23.776884]
["bitfinex","SOLUSD",1733734034257,0.81967215,228.76,228.65,43.98088208]
["bitfinex","SOLUSD",1733734034622,0.81967215,228.76,228.63,23.776884]
["bitfinex","SOLUSD",1733734034828,0.81967215,228.76,228.6,20.20399808]
["bitfinex","SOLUSD",1733734035043,0.81967215,228.76,228.58,20.20399808]
["bitfinex","SOLUSD",1733734035348,0.81967215,228.76,228.59,20.68802482]
["bitfinex","SOLUSD",1733734035839,23.776884,228.75,228.59,0.48402674]
["bitfinex","SOLUSD",1733734036035,23.776884,228.75,228.56,20.20399808]
["bitfinex","SOLUSD",1733734036036,1.5336,228.73,228.56,20.20399808]
["bitfinex","SOLUSD",1733734036242,0.820092,228.72,228.56,20.20399808]
["bitfinex","SOLUSD",1733734036616,6.5711,228.71,228.55,20.20399808]
["bitfinex","SOLUSD",1733734036844,0.8201554,228.7,228.55,20.20399808]
["bitfinex","SOLUSD",1733734037361,0.8201554,228.7,228.56,20.68828391]
["bitfinex","SOLUSD",1733734037518,0.8201554,228.7,228.57,20.20399808]
["bitfinex","SOLUSD",1733734038273,6.6594,228.67,228.49,20.20399808]
["bitfinex","SOLUSD",1733734038436,0.82033374,228.66,228.49,20.20399808]
["bitfinex","SOLUSD",1733734038757,0.82033374,228.66,228.48,20.20399808]
["bitfinex","SOLUSD",1733734038925,1.5371,228.65,228.47,20.20399808]
["bitfinex","SOLUSD",1733734039131,0.82038422,228.64,228.48,20.20399808]
["bitfinex","SOLUSD",1733734039856,7.47978422,228.64,228.48,20.20399808]
["bitfinex","SOLUSD",1733734040558,0.82038422,228.64,228.51,20.20399808]
["bitfinex","SOLUSD",1733734040850,0.82028617,228.64,228.56,23.776884]
["bitfinex","SOLUSD",1733734041066,1.5371,228.65,228.6,20.20399808]
["bitfinex","SOLUSD",1733734041264,1.5371,228.65,228.61,20.68794419]
["bitfinex","SOLUSD",1733734041430,6.6594,228.67,228.62,43.98088208]
["bitfinex","SOLUSD",1733734041620,1.5752,228.7,228.63,0.48383033]
["bitfinex","SOLUSD",1733734041826,6.5651,228.73,228.66,20.20399808]
["bitfinex","SOLUSD",1733734042155,6.5651,228.73,228.67,0.48349661]
["bitfinex","SOLUSD",1733734042463,1.6005,228.75,228.67,0.48349661]
["bitfinex","SOLUSD",1733734042464,1.6005,228.75,228.69,23.776884]
["bitfinex","SOLUSD",1733734042634,1.6005,228.75,228.69,24.26016633]
["bitfinex","SOLUSD",1733734042965,1.6005,228.75,228.69,44.46416441]
["bitfinex","SOLUSD",1733734043326,1.6005,228.75,228.69,24.26016633]
["bitfinex","SOLUSD",1733734043664,1.6005,228.75,228.65,20.20399808]
["bitfinex","SOLUSD",1733734043870,1.6005,228.75,228.65,23.776884]
["bitfinex","SOLUSD",1733734044179,1.6005,228.75,228.66,20.68757498]
["bitfinex","SOLUSD",1733734044354,1.6005,228.75,228.67,23.776884]
["bitfinex","SOLUSD",1733734044561,1.6005,228.75,228.65,23.776884]
["bitfinex","SOLUSD",1733734044755,0.81979731,228.74,228.61,20.20399808]
["bitfinex","SOLUSD",1733734044954,0.81979731,228.74,228.58,20.20399808]
["bitfinex","SOLUSD",1733734045163,0.81979731,228.74,228.57,20.20399808]
["bitfinex","SOLUSD",1733734045453,0.81979731,228.74,228.58,0.48399686]
["bitfinex","SOLUSD",1733734046170,0.81979731,228.74,228.6,20.20399808]
["bitfinex","SOLUSD",1733734046326,0.81979731,228.74,228.62,20.20399808]
["bitfinex","SOLUSD",1733734046533,1.6005,228.75,228.63,20.68769697]
["bitfinex","SOLUSD",1733734046857,1.6005,228.75,228.63,0.48369889]
["bitfinex","SOLUSD",1733734047061,0.81980134,228.74,228.6,23.776884]
["bitfinex","SOLUSD",1733734047361,0.81980134,228.74,228.59,0.48392582]
["bitfinex","SOLUSD",1733734048336,0.81980134,228.74,228.57,20.20399808]
["bitfinex","SOLUSD",1733734048337,0.81980134,228.74,228.58,0.48400295]
["bitfinex","SOLUSD",1733734048970,6.5296,228.73,228.54,20.20399808]
["bitfinex","SOLUSD",1733734049268,1.6236,228.71,228.53,20.68799327]
["bitfinex","SOLUSD",1733734049469,1.6236,228.71,228.46,6.0448]
["bitfinex","SOLUSD",1733734049470,0.8201029,228.7,228.52,20.20399808]
["bitfinex","SOLUSD",1733734049763,0.8201029,228.7,228.57,20.20399808]
["bitfinex","SOLUSD",1733734049959,0.8201029,228.7,228.6,20.20399808]
["bitfinex","SOLUSD",1733734050172,1.6236,228.71,228.61,0.48379857]
["bitfinex","SOLUSD",1733734050761,1.6236,228.71,228.61,24.26068257]
["bitfinex","SOLUSD",1733734050961,0.8199134,228.7,228.59,23.776884]
["bitfinex","SOLUSD",1733734051166,0.8199134,228.7,228.59,24.26090369]
["bitfinex","SOLUSD",1733734051775,1.6236,228.71,228.63,43.98088208]
["bitfinex","SOLUSD",1733734052074,1.6234,228.8,228.69,23.776884]
["bitfinex","SOLUSD",1733734052276,1.6234,228.8,228.61,21.34854888]
["bitfinex","SOLUSD",1733734052277,1.6234,228.8,228.71,23.776884]
["bitfinex","SOLUSD",1733734052572,1.6234,228.8,228.73,23.776884]
["bitfinex","SOLUSD",1733734052778,1.6234,228.8,228.74,0.48292774]
["bitfinex","SOLUSD",1733734053462,1.6234,228.8,228.74,20.68692582]
["bitfinex","SOLUSD",1733734053765,1.6591,228.86,228.76,43.98088208]
["bitfinex","SOLUSD",1733734053967,1.6591,228.86,228.78,43.98088208]
["bitfinex","SOLUSD",1733734054167,1.6591,228.86,228.8,23.776884]
["bitfinex","SOLUSD",1733734054471,1.6591,228.86,228.81,0.48244447]
["bitfinex","SOLUSD",1733734054680,1.6591,228.86,228.7,37.27984888]
["bitfinex","SOLUSD",1733734054681,2.47838002,228.86,228.74,23.776884]
["bitfinex","SOLUSD",1733734055179,2.47838002,228.86,228.76,20.20399808]
["bitfinex","SOLUSD",1733734055180,1.6591,228.86,228.76,20.20399808]
["bitfinex","SOLUSD",1733734055375,1.6591,228.86,228.8,23.776884]
["bitfinex","SOLUSD",1733734055594,2.47831917,228.86,228.75,20.20399808]
["bitfinex","SOLUSD",1733734055747,2.47831917,228.86,228.74,23.776884]
["bitfinex","SOLUSD",1733734056078,2.47831917,228.86,228.77,23.776884]
["bitfinex","SOLUSD",1733734056079,1.6591,228.86,228.77,23.776884]
["bitfinex","SOLUSD",1733734056279,1.6591,228.86,228.79,23.776884]
["bitfinex","SOLUSD",1733734056578,1.6591,228.86,228.78,24.25941131]
["bitfinex","SOLUSD",1733734056797,1.6591,228.86,228.8,23.776884]
["bitfinex","SOLUSD",1733734056986,1.6591,228.86,228.81,0.48236397]
["bitfinex","SOLUSD",1733734057184,1.6591,228.86,228.79,23.776884]
["bitfinex","SOLUSD",1733734057478,1.6591,228.86,228.78,23.776884]
["bitfinex","SOLUSD",1733734057649,1.6591,228.86,228.76,23.776884]
["bitfinex","SOLUSD",1733734057867,0.81933649,228.85,228.75,24.2595784]
["bitfinex","SOLUSD",1733734058058,0.81933649,228.85,228.75,23.776884]
["bitfinex","SOLUSD",1733734058367,0.81933649,228.85,228.72,20.20399808]
["bitfinex","SOLUSD",1733734058368,0.81933649,228.85,228.73,23.776884]
["bitfinex","SOLUSD",1733734058545,0.81933649,228.85,228.74,0.48289697]
["bitfinex","SOLUSD",1733734058971,0.81933649,228.85,228.74,20.68689505]
["bitfinex","SOLUSD",1733734059206,0.81933649,228.85,228.74,0.48289697]
["bitfinex","SOLUSD",1733734059381,1.6156,228.91,228.8,20.20399808]
["bitfinex","SOLUSD",1733734059676,1.6156,228.91,228.84,20.20399808]
["bitfinex","SOLUSD",1733734059922,1.6156,228.91,228.85,24.25900297]
["bitfinex","SOLUSD",1733734061873,1.6156,228.91,228.85,0.48211897]
["bitfinex","SOLUSD",1733734062065,1.6156,228.91,228.86,0.48215482]
["bitfinex","SOLUSD",1733734062267,1.6156,228.91,228.84,0.48215482]
["bitfinex","SOLUSD",1733734062666,0.81915545,228.9,228.77,20.20399808]
["bitfinex","SOLUSD",1733734062870,0.81915545,228.9,228.78,0.48260679]
["bitfinex","SOLUSD",1733734063270,0.81915545,228.9,228.74,20.20399808]
["bitfinex","SOLUSD",1733734063470,0.81915545,228.9,228.75,0.48274248]
["bitfinex","SOLUSD",1733734064794,0.81915545,228.9,228.75,20.68674056]
["bitfinex","SOLUSD",1733734065270,0.81915545,228.9,228.76,23.776884]
["bitfinex","SOLUSD",1733734065457,0.81915545,228.9,228.77,0.48272711]
["bitfinex","SOLUSD",1733734066279,1.6252,228.88,228.64,20.20399808]
["bitfinex","SOLUSD",1733734066490,24.59650187,228.87,228.65,20.68725524]
["bitfinex","SOLUSD",1733734066731,24.59650187,228.87,228.66,20.20399808]
["bitfinex","SOLUSD",1733734066991,24.59650187,228.87,228.67,0.48324401]
["bitfinex","SOLUSD",1733734067184,7.9687,228.86,228.67,0.48324401]
["bitfinex","SOLUSD",1733734067369,1.6855,228.84,228.63,0.48325085]
["bitfinex","SOLUSD",1733734067571,0.81976083,228.83,228.63,0.48325085]
["bitfinex","SOLUSD",1733734067775,7.8015,228.82,228.6,20.6876007]
["bitfinex","SOLUSD",1733734068070,0.81979145,228.81,228.6,20.6876007]
["bitfinex","SOLUSD",1733734068982,1.5784,228.8,228.6,0.48360262]
["bitfinex","SOLUSD",1733734069187,1.5784,228.77,228.56,20.68778624]
["bitfinex","SOLUSD",1733734069366,0.82000978,228.76,228.56,20.68778624]
["bitfinex","SOLUSD",1733734069687,0.82000978,228.76,228.56,0.48378816]
["bitfinex","SOLUSD",1733734069859,0.82000978,228.76,228.56,20.68778624]
["bitfinex","SOLUSD",1733734070291,0.82000978,228.76,228.57,20.20399808]
["bitfinex","SOLUSD",1733734070527,0.82000978,228.76,228.58,0.48395966]
["bitfinex","SOLUSD",1733734071114,7.8219,228.75,228.53,20.20399808]
["bitfinex","SOLUSD",1733734071308,0.82007713,228.74,228.54,20.68817376]
["bitfinex","SOLUSD",1733734071685,1.6346,228.73,228.54,0.48417568]
["bitfinex","SOLUSD",1733734071923,1.6346,228.7,228.5,20.20399808]
["bitfinex","SOLUSD",1733734072076,1.6346,228.66,228.47,0.4843224]
["bitfinex","SOLUSD",1733734072280,0.82033167,228.65,228.47,0.4843224]
["bitfinex","SOLUSD",1733734072516,0.82033167,228.65,228.48,20.20399808]
["bitfinex","SOLUSD",1733734072809,0.82033167,228.65,228.49,0.48454025]
["bitfinex","SOLUSD",1733734073193,0.82033167,228.65,228.46,20.20399808]
["bitfinex","SOLUSD",1733734074102,0.82033167,228.65,228.41,0.48465355]
["bitfinex","SOLUSD",1733734074103,1.5786,228.63,228.42,20.20399808]
["bitfinex","SOLUSD",1733734074315,0.82051276,228.62,228.43,0.48504693]
["bitfinex","SOLUSD",1733734074807,0.82051276,228.62,228.47,20.20399808]
["bitfinex","SOLUSD",1733734074986,0.82051276,228.62,228.51,20.20399808]
["bitfinex","SOLUSD",1733734075297,1.5786,228.63,228.53,20.20399808]
["bitfinex","SOLUSD",1733734075613,1.5786,228.63,228.54,24.26114155]
["bitfinex","SOLUSD",1733734075901,1.5786,228.63,228.54,0.48425755]
["bitfinex","SOLUSD",1733734076111,1.5786,228.63,228.55,20.20399808]
["bitfinex","SOLUSD",1733734076288,1.5786,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1733734077913,1.5786,228.63,228.55,23.776884]
["bitfinex","SOLUSD",1733734078100,1.5786,228.63,228.57,43.98088208]
["bitfinex","SOLUSD",1733734078297,1.5786,228.63,228.58,20.68799725]
["bitfinex","SOLUSD",1733734078512,1.5786,228.63,228.59,23.776884]
["bitfinex","SOLUSD",1733734078691,1.5786,228.63,228.6,0.48399583]
["bitfinex","SOLUSD",1733734078892,8.0315,228.8,228.62,23.776884]
["bitfinex","SOLUSD",1733734079111,0.8199014,228.79,228.62,23.776884]
["bitfinex","SOLUSD",1733734079278,0.8199014,228.79,228.6,24.26087983]
["bitfinex","SOLUSD",1733734080005,0.8199014,228.79,228.6,44.46487791]
["bitfinex","SOLUSD",1733734080380,0.8199014,228.79,228.62,23.776884]
["bitfinex","SOLUSD",1733734080607,0.8199014,228.79,228.62,24.26057801]
["bitfinex","SOLUSD",1733734080804,0.8199014,228.79,228.62,0.48369401]
["bitfinex","SOLUSD",1733734081607,0.8199014,228.79,228.62,20.68769209]
["bitfinex","SOLUSD",1733734081796,0.8199014,228.79,228.66,23.776884]
["bitfinex","SOLUSD",1733734082003,0.8199014,228.79,228.67,0.48342027]
["bitfinex","SOLUSD",1733734082178,0.8199014,228.79,228.61,23.776884]
["bitfinex","SOLUSD",1733734082391,0.8199014,228.79,228.62,0.48367392]
["bitfinex","SOLUSD",1733734082780,0.8199014,228.79,228.63,23.776884]
["bitfinex","SOLUSD",1733734083106,0.8199014,228.79,228.64,0.48359518]
["bitfinex","SOLUSD",1733734083696,0.8199014,228.79,228.61,23.776884]
["bitfinex","SOLUSD",1733734084016,0.8199014,228.79,228.64,20.20399808]
["bitfinex","SOLUSD",1733734084311,8.0315,228.8,228.69,20.20399808]
["bitfinex","SOLUSD",1733734084481,8.0315,228.8,228.72,43.98088208]
["bitfinex","SOLUSD",1733734084708,8.0315,228.8,228.73,0.4829616]
["bitfinex","SOLUSD",1733734084908,8.0315,228.8,228.69,20.20399808]
["bitfinex","SOLUSD",1733734085196,0.81944824,228.79,228.63,0.48291789]
["bitfinex","SOLUSD",1733734085521,0.81944824,228.79,228.63,0.48368477]
["bitfinex","SOLUSD",1733734085729,0.81944824,228.79,228.59,20.20399808]
["bitfinex","SOLUSD",1733734085908,0.81944824,228.79,228.6,0.48382711]
["bitfinex","SOLUSD",1733734086290,0.81944824,228.79,228.63,20.20399808]
["bitfinex","SOLUSD",1733734086498,8.0315,228.8,228.68,20.20399808]
["bitfinex","SOLUSD",1733734086699,0.81957701,228.79,228.66,20.20399808]
["bitfinex","SOLUSD",1733734086902,0.81957701,228.79,228.67,23.776884]
["bitfinex","SOLUSD",1733734087194,8.0315,228.8,228.69,23.776884]
["bitfinex","SOLUSD",1733734087406,8.0315,228.8,228.7,0.48313006]
["bitfinex","SOLUSD",1733734087815,8.0315,228.8,228.71,23.776884]
["bitfinex","SOLUSD",1733734087993,8.0315,228.8,228.72,0.48303515]
["bitfinex","SOLUSD",1733734088194,8.0315,228.8,228.73,23.776884]
["bitfinex","SOLUSD",1733734088526,1.6708,228.8,228.76,23.776884]
["bitfinex","SOLUSD",1733734088989,1.6708,228.8,228.74,44.46378965]
["bitfinex","SOLUSD",1733734089490,1.6708,228.8,228.74,24.25979157]
["bitfinex","SOLUSD",1733734090125,1.6708,228.8,228.73,23.776884]
["bitfinex","SOLUSD",1733734090487,1.6708,228.8,228.74,20.68701912]
["bitfinex","SOLUSD",1733734090716,1.6708,228.8,228.75,23.776884]
["bitfinex","SOLUSD",1733734090906,1.6708,228.8,228.76,0.48276603]
["bitfinex","SOLUSD",1733734091290,1.6708,228.8,228.68,20.20399808]
["bitfinex","SOLUSD",1733734091489,1.6708,228.8,228.69,20.68717842]
["bitfinex","SOLUSD",1733734091920,1.6708,228.8,228.72,20.20399808]
["bitfinex","SOLUSD",1733734092084,1.6708,228.8,228.73,20.68681146]
["bitfinex","SOLUSD",1733734092289,1.6708,228.8,228.71,20.20399808]
["bitfinex","SOLUSD",1733734092515,1.6708,228.8,228.72,24.25997496]
["bitfinex","SOLUSD",1733734092891,1.6708,228.8,228.74,20.20399808]
["bitfinex","SOLUSD",1733734093111,1.6708,228.8,228.75,24.25962266]
["bitfinex","SOLUSD",1733734093323,1.629,228.85,228.77,23.776884]
["bitfinex","SOLUSD",1733734093629,1.629,228.85,228.78,0.48257224]
["bitfinex","SOLUSD",1733734093835,8.1684,228.97,228.8,23.776884]
["bitfinex","SOLUSD",1733734094023,0.8191515,228.96,228.81,0.48232441]
["bitfinex","SOLUSD",1733734094192,0.8191515,228.96,228.83,20.20399808]
["bitfinex","SOLUSD",1733734094392,0.8191515,228.96,228.81,0.48232441]
["bitfinex","SOLUSD",1733734094393,0.8191515,228.96,228.79,20.20399808]
["bitfinex","SOLUSD",1733734094699,0.8191515,228.96,228.8,23.776884]
["bitfinex","SOLUSD",1733734094906,1.6381,228.95,228.8,23.776884]
["bitfinex","SOLUSD",1733734095102,6.476,228.93,228.74,20.20399808]
["bitfinex","SOLUSD",1733734095321,1.5788,228.91,228.7,0.48262843]
["bitfinex","SOLUSD",1733734095538,1.5788,228.89,228.66,20.20399808]
["bitfinex","SOLUSD",1733734095729,0.81957785,228.88,228.66,20.20399808]
["bitfinex","SOLUSD",1733734096036,0.81957785,228.88,228.67,20.6871752]
["bitfinex","SOLUSD",1733734096198,0.81957785,228.88,228.68,20.20399808]
["bitfinex","SOLUSD",1733734096397,0.81957785,228.88,228.7,20.20399808]
["bitfinex","SOLUSD",1733734096644,0.81957785,228.88,228.72,20.20399808]
["bitfinex","SOLUSD",1733734096791,0.81957785,228.88,228.62,16.9727]
["bitfinex","SOLUSD",1733734096792,2.39816837,228.89,228.76,20.20399808]
["bitfinex","SOLUSD",1733734096994,1.5788,228.89,228.8,20.20399808]
["bitfinex","SOLUSD",1733734097191,1.5788,228.89,228.81,24.25913487]
["bitfinex","SOLUSD",1733734097398,1.5788,228.89,228.81,0.48225087]
["bitfinex","SOLUSD",1733734097591,1.5788,228.89,228.81,24.25913487]
["bitfinex","SOLUSD",1733734098023,1.5788,228.89,228.81,44.46313295]
["bitfinex","SOLUSD",1733734098223,1.5788,228.89,228.84,23.776884]
["bitfinex","SOLUSD",1733734098395,1.5788,228.89,228.87,23.776884]
["bitfinex","SOLUSD",1733734098824,1.5788,228.89,228.73,6.2355]
["bitfinex","SOLUSD",1733734098825,1.5788,228.89,228.81,0.4821581]
["bitfinex","SOLUSD",1733734099713,1.5788,228.89,228.8,0.48230745]
["bitfinex","SOLUSD",1733734100333,1.5788,228.89,228.79,23.776884]
["bitfinex","SOLUSD",1733734100628,1.5788,228.89,228.8,0.48256672]
["bitfinex","SOLUSD",1733734101795,1.5788,228.89,228.78,0.48245743]
["bitfinex","SOLUSD",1733734104320,1.5788,228.89,228.82,23.776884]
["bitfinex","SOLUSD",1733734104522,1.5788,228.89,228.83,0.48212865]
["bitfinex","SOLUSD",1733734105628,7.7922,229.02,228.84,23.776884]
["bitfinex","SOLUSD",1733734105827,7.7922,229.02,228.85,0.48199449]
["bitfinex","SOLUSD",1733734105828,0.81898654,229.01,228.85,0.48199449]
["bitfinex","SOLUSD",1733734106001,0.81898654,229.01,228.8,0.48212486]
["bitfinex","SOLUSD",1733734106002,1.5493,229.0,228.8,0.48212486]
["bitfinex","SOLUSD",1733734106204,7.07404225,228.99,228.8,0.48212486]
["bitfinex","SOLUSD",1733734106432,1.5493,228.98,228.8,0.48212486]
["bitfinex","SOLUSD",1733734106637,0.81917547,228.97,228.8,0.48212486]
["bitfinex","SOLUSD",1733734106943,0.81917547,228.97,228.82,23.776884]
["bitfinex","SOLUSD",1733734107101,0.81917547,228.97,228.83,0.48202374]
["bitfinex","SOLUSD",1733734108028,2.36833901,228.98,228.84,23.776884]
["bitfinex","SOLUSD",1733734108227,2.36833901,228.98,228.85,0.48194659]
["bitfinex","SOLUSD",1733734108436,1.5493,228.98,228.86,23.776884]
["bitfinex","SOLUSD",1733734108604,1.5493,228.98,228.9,23.776884]
["bitfinex","SOLUSD",1733734108803,1.5493,228.98,228.91,0.48154849]
["bitfinex","SOLUSD",1733734109302,1.5493,228.98,228.9,24.25847338]
["bitfinex","SOLUSD",1733734109503,1.5493,228.98,228.9,0.48158938]
["bitfinex","SOLUSD",1733734109900,7.9861,228.96,228.69,5.0]
["bitfinex","SOLUSD",1733734110134,0.81926725,228.95,228.72,20.20399808]
["bitfinex","SOLUSD",1733734110330,1.6171,228.94,228.73,0.41829075]
["bitfinex","SOLUSD",1733734110542,1.6171,228.92,228.73,0.41829075]
["bitfinex","SOLUSD",1733734110742,1.6171,228.92,228.68,6.1905]
["bitfinex","SOLUSD",1733734110743,6.369,228.88,228.7,0.4185962]
["bitfinex","SOLUSD",1733734111029,6.369,228.88,228.67,0.41877043]
["bitfinex","SOLUSD",1733734111030,2.43662451,228.87,228.67,0.41877043]
["bitfinex","SOLUSD",1733734111415,2.43662451,228.87,228.68,32.83561085]
["bitfinex","SOLUSD",1733734111777,2.43662451,228.87,228.71,32.83561085]
["bitfinex","SOLUSD",1733734111935,1.6171,228.87,228.74,32.83561085]
["bitfinex","SOLUSD",1733734112113,1.6171,228.87,228.75,0.41841266]
["bitfinex","SOLUSD",1733734112704,1.6171,228.87,228.75,33.25402351]
["bitfinex","SOLUSD",1733734112904,1.6171,228.87,228.77,32.83561085]
["bitfinex","SOLUSD",1733734113104,1.6171,228.87,228.78,24.19495934]
["bitfinex","SOLUSD",1733734113929,1.6171,228.87,228.78,0.41807534]
["bitfinex","SOLUSD",1733734115211,0.81930458,228.86,228.69,32.83561085]
["bitfinex","SOLUSD",1733734115427,0.81930458,228.86,228.7,0.41859154]
["bitfinex","SOLUSD",1733734116437,0.81930458,228.86,228.71,0.4186297]
["bitfinex","SOLUSD",1733734117426,2.43646671,228.87,228.71,33.25424055]
["bitfinex","SOLUSD",1733734117635,2.43646671,228.87,228.72,23.776884]
["bitfinex","SOLUSD",1733734117838,2.43646671,228.87,228.73,0.41847554]
["bitfinex","SOLUSD",1733734120543,1.6171,228.87,228.74,56.61249485]
["bitfinex","SOLUSD",1733734120736,1.6171,228.87,228.76,56.61249485]
["bitfinex","SOLUSD",1733734120915,0.81925873,228.86,228.77,0.41823888]
["bitfinex","SOLUSD",1733734121115,1.6171,228.87,228.77,0.41823888]
["bitfinex","SOLUSD",1733734121441,2.43643506,228.87,228.77,0.41823888]
["bitfinex","SOLUSD",1733734122308,2.43643506,228.87,228.74,24.19527557]
["bitfinex","SOLUSD",1733734122508,2.43643506,228.87,228.74,0.41839157]
["bitfinex","SOLUSD",1733734122750,2.43643506,228.87,228.67,32.83561085]
["bitfinex","SOLUSD",1733734123049,1.58,228.86,228.68,0.4187787]
["bitfinex","SOLUSD",1733734123344,0.8195732,228.85,228.68,0.4187787]
["bitfinex","SOLUSD",1733734123738,0.8195732,228.85,228.58,32.83561085]
["bitfinex","SOLUSD",1733734123739,6.6163,228.8,228.58,0.41886761]
["bitfinex","SOLUSD",1733734123934,1.58,228.77,228.58,0.41886761]
["bitfinex","SOLUSD",1733734124158,0.82000262,228.76,228.58,33.25447846]
["bitfinex","SOLUSD",1733734124528,0.82000262,228.76,228.58,0.41886761]
["bitfinex","SOLUSD",1733734124933,0.82000262,228.76,228.59,32.83561085]
["bitfinex","SOLUSD",1733734125115,0.82000262,228.76,228.61,32.83561085]
["bitfinex","SOLUSD",1733734125339,0.82000262,228.76,228.62,0.41930735]
["bitfinex","SOLUSD",1733734125624,2.3997958,228.77,228.63,32.83561085]
["bitfinex","SOLUSD",1733734125843,2.3997958,228.77,228.64,0.41915532]
["bitfinex","SOLUSD",1733734126045,20.0,228.75,228.64,0.41915532]
["bitfinex","SOLUSD",1733734126253,0.81969236,228.74,228.63,23.776884]
["bitfinex","SOLUSD",1733734126625,0.81969236,228.74,228.61,0.41946492]
["bitfinex","SOLUSD",1733734126839,20.0,228.75,228.61,33.25507577]
["bitfinex","SOLUSD",1733734127145,20.0,228.75,228.63,32.83561085]
["bitfinex","SOLUSD",1733734127450,20.0,228.75,228.65,32.83561085]
["bitfinex","SOLUSD",1733734127655,1.58,228.77,228.68,32.83561085]
["bitfinex","SOLUSD",1733734127954,1.58,228.77,228.71,23.776884]
["bitfinex","SOLUSD",1733734128133,1.58,228.77,228.72,0.41871261]
["bitfinex","SOLUSD",1733734129078,1.58,228.77,228.7,23.776884]
["bitfinex","SOLUSD",1733734129365,1.58,228.77,228.68,24.19582189]
["bitfinex","SOLUSD",1733734129657,1.58,228.77,228.71,0.41893789]
["bitfinex","SOLUSD",1733734129868,1.58,228.77,228.65,0.41871811]
["bitfinex","SOLUSD",1733734129869,20.0,228.75,228.65,0.41871811]
["bitfinex","SOLUSD",1733734130032,0.81979583,228.74,228.59,32.83561085]
["bitfinex","SOLUSD",1733734130349,0.81979583,228.74,228.6,0.41945151]
["bitfinex","SOLUSD",1733734130657,0.81979583,228.74,228.6,33.25506236]
["bitfinex","SOLUSD",1733734131154,0.81979583,228.74,228.6,20.63498018]
["bitfinex","SOLUSD",1733734131653,0.81979583,228.74,228.6,0.41945151]
["bitfinex","SOLUSD",1733734131828,0.81979583,228.74,228.61,23.776884]
["bitfinex","SOLUSD",1733734132027,0.81979583,228.74,228.62,0.41936292]
["bitfinex","SOLUSD",1733734132842,0.81979583,228.74,228.57,20.21552867]
["bitfinex","SOLUSD",1733734133171,8.1854,228.73,228.58,0.41968003]
["bitfinex","SOLUSD",1733734133458,8.1854,228.73,228.53,20.21552867]
["bitfinex","SOLUSD",1733734133459,20.0,228.7,228.53,20.21552867]
["bitfinex","SOLUSD",1733734133658,0.8200923,228.69,228.54,0.41990601]
["bitfinex","SOLUSD",1733734133952,20.0,228.7,228.56,20.21552867]
["bitfinex","SOLUSD",1733734134140,20.0,228.7,228.57,20.63512221]
["bitfinex","SOLUSD",1733734134341,20.0,228.7,228.58,20.21552867]
["bitfinex","SOLUSD",1733734134528,20.0,228.7,228.61,23.776884]
["bitfinex","SOLUSD",1733734134724,20.0,228.7,228.61,24.19634783]
["bitfinex","SOLUSD",1733734135467,0.81988589,228.69,228.6,23.776884]
["bitfinex","SOLUSD",1733734135756,20.0,228.7,228.61,0.41967953]
["bitfinex","SOLUSD",1733734136133,20.0,228.7,228.59,23.776884]
["bitfinex","SOLUSD",1733734136325,20.0,228.7,228.6,0.41963433]
["bitfinex","SOLUSD",1733734136733,20.0,228.7,228.59,0.41962321]
["bitfinex","SOLUSD",1733734136979,0.81995458,228.69,228.59,0.41962321]
["bitfinex","SOLUSD",1733734137155,0.81995458,228.69,228.57,0.41972713]
["bitfinex","SOLUSD",1733734138965,8.1854,228.73,228.58,32.85296627]
["bitfinex","SOLUSD",1733734139137,0.81987159,228.72,228.6,23.776884]
["bitfinex","SOLUSD",1733734139459,0.81987159,228.72,228.59,24.1963486]
["bitfinex","SOLUSD",1733734140457,20.0,228.7,228.59,23.776884]
["bitfinex","SOLUSD",1733734140643,20.0,228.7,228.59,24.19663109]
["bitfinex","SOLUSD",1733734140843,20.0,228.7,228.59,0.41974709]
["bitfinex","SOLUSD",1733734141561,0.81994917,228.69,228.54,23.776884]
["bitfinex","SOLUSD",1733734141809,20.0,228.65,228.53,0.4200245]
["bitfinex","SOLUSD",1733734141950,1.5786,228.63,228.49,0.4200245]
["bitfinex","SOLUSD",1733734142161,0.82034825,228.62,228.49,0.4200245]
["bitfinex","SOLUSD",1733734142338,0.82034825,228.62,228.47,32.85296627]
["bitfinex","SOLUSD",1733734142339,20.0,228.58,228.35,6.575]
["bitfinex","SOLUSD",1733734142538,1.5786,228.56,228.38,32.85296627]
["bitfinex","SOLUSD",1733734142843,0.82061955,228.55,228.39,0.42096052]
["bitfinex","SOLUSD",1733734143457,1.574,228.53,228.39,0.42096052]
["bitfinex","SOLUSD",1733734143664,20.0,228.51,228.36,33.27394477]
["bitfinex","SOLUSD",1733734143954,0.82070681,228.5,228.36,33.27394477]
["bitfinex","SOLUSD",1733734144770,1.6088,228.49,228.36,0.4209785]
["bitfinex","SOLUSD",1733734145066,1.6088,228.49,228.33,0.42132973]
["bitfinex","SOLUSD",1733734145067,20.0,228.44,228.33,0.42132973]
["bitfinex","SOLUSD",1733734145255,0.82092365,228.43,228.3,32.85296627]
["bitfinex","SOLUSD",1733734145576,20.0,228.44,228.31,0.42164437]
["bitfinex","SOLUSD",1733734146278,20.0,228.44,228.32,32.85296627]
["bitfinex","SOLUSD",1733734146580,20.0,228.44,228.31,0.42164437]
["bitfinex","SOLUSD",1733734146581,0.82083736,228.43,228.33,0.42139613]
["bitfinex","SOLUSD",1733734146755,20.0,228.44,228.33,0.42139613]
["bitfinex","SOLUSD",1733734147253,0.8208614,228.43,228.33,0.42139613]
["bitfinex","SOLUSD",1733734147461,20.0,228.44,228.33,33.2743624]
["bitfinex","SOLUSD",1733734147690,20.0,228.44,228.32,23.776884]
["bitfinex","SOLUSD",1733734147691,0.82083274,228.43,228.32,23.776884]
["bitfinex","SOLUSD",1733734147848,1.5862,228.42,228.29,0.42138689]
["bitfinex","SOLUSD",1733734148048,1.5862,228.42,228.24,32.85296627]
["bitfinex","SOLUSD",1733734148049,0.82107096,228.41,228.24,32.85296627]
["bitfinex","SOLUSD",1733734148268,20.0,228.37,228.25,0.42198384]
["bitfinex","SOLUSD",1733734148485,0.82119245,228.36,228.25,0.42198384]
["bitfinex","SOLUSD",1733734149363,0.82119245,228.36,228.23,0.5199605]
["bitfinex","SOLUSD",1733734149364,20.0,228.31,228.23,0.5199605]
["bitfinex","SOLUSD",1733734149777,0.82125918,228.3,228.23,0.5199605]
["bitfinex","SOLUSD",1733734150855,20.0,228.31,228.23,0.5199605]
["bitfinex","SOLUSD",1733734151056,20.0,228.31,228.25,32.85296627]
["bitfinex","SOLUSD",1733734151359,6.5176,228.34,228.26,33.27504498]
["bitfinex","SOLUSD",1733734151553,6.5176,228.34,228.27,56.62985027]
["bitfinex","SOLUSD",1733734151796,6.5176,228.34,228.3,23.776884]
["bitfinex","SOLUSD",1733734152363,6.3579,228.4,228.33,23.776884]
["bitfinex","SOLUSD",1733734152556,6.3579,228.4,228.34,33.27447228]
["bitfinex","SOLUSD",1733734152777,6.3579,228.4,228.34,0.42150601]
["bitfinex","SOLUSD",1733734153211,6.3579,228.4,228.36,23.776884]
["bitfinex","SOLUSD",1733734153498,1.6678,228.41,228.39,32.85296627]
["bitfinex","SOLUSD",1733734153697,6.3579,228.46,228.4,24.19792077]
["bitfinex","SOLUSD",1733734154880,6.3579,228.46,228.34,32.85296627]
["bitfinex","SOLUSD",1733734155201,6.3579,228.46,228.35,57.05116684]
["bitfinex","SOLUSD",1733734155497,6.3579,228.46,228.38,32.85296627]
["bitfinex","SOLUSD",1733734155705,6.3579,228.46,228.39,24.19803874]
["bitfinex","SOLUSD",1733734155996,6.3579,228.46,228.38,0.4211579]
["bitfinex","SOLUSD",1733734156193,6.3579,228.46,228.36,0.42130158]
["bitfinex","SOLUSD",1733734156796,0.82076261,228.45,228.36,0.42130158]
["bitfinex","SOLUSD",1733734157305,20.0,228.43,228.3,32.85296627]
["bitfinex","SOLUSD",1733734157472,20.0,228.43,228.21,22.0589]
["bitfinex","SOLUSD",1733734157473,1.5417,228.41,228.27,32.85296627]
["bitfinex","SOLUSD",1733734157675,20.0,228.36,228.23,33.79480699]
["bitfinex","SOLUSD",1733734157972,0.82120748,228.35,228.23,33.79480699]
["bitfinex","SOLUSD",1733734158394,0.82120748,228.35,228.23,0.94184072]
["bitfinex","SOLUSD",1733734159503,1.5417,228.34,228.23,0.94184072]
["bitfinex","SOLUSD",1733734159663,0.82125531,228.33,228.23,0.5199605]
["bitfinex","SOLUSD",1733734160267,0.82125531,228.33,228.24,0.42226818]
["bitfinex","SOLUSD",1733734160501,0.82125531,228.33,228.23,0.5199605]
["bitfinex","SOLUSD",1733734161323,1.5417,228.34,228.24,0.42240403]
["bitfinex","SOLUSD",1733734161479,1.5417,228.34,228.24,24.19928803]
["bitfinex","SOLUSD",1733734161880,0.82124371,228.33,228.24,23.776884]
["bitfinex","SOLUSD",1733734162610,0.82124371,228.33,228.23,0.5199605]
["bitfinex","SOLUSD",1733734162905,20.0,228.29,228.23,0.5199605]
["bitfinex","SOLUSD",1733734163107,0.82151878,228.28,228.23,0.5199605]
["bitfinex","SOLUSD",1733734165913,1.6309,228.27,228.23,0.5199605]
["bitfinex","SOLUSD",1733734166109,0.82166312,228.26,228.23,0.5199605]
["bitfinex","SOLUSD",1733734166327,6.2885,228.25,228.1,0.42304595]
["bitfinex","SOLUSD",1733734166609,20.0,228.22,228.07,0.42342874]
["bitfinex","SOLUSD",1733734166827,1.6309,228.2,228.05,0.42349786]
["bitfinex","SOLUSD",1733734166992,0.8219436,228.19,228.05,0.42349786]
["bitfinex","SOLUSD",1733734167179,1.6309,228.2,228.08,32.85296627]
["bitfinex","SOLUSD",1733734167480,1.6309,228.2,228.03,32.85296627]
["bitfinex","SOLUSD",1733734167481,1.6309,228.2,228.11,32.85296627]
["bitfinex","SOLUSD",1733734167817,6.2885,228.25,228.13,32.85296627]
["bitfinex","SOLUSD",1733734168024,6.2885,228.25,228.14,0.42274042]
["bitfinex","SOLUSD",1733734168247,6.2885,228.25,228.16,23.776884]
["bitfinex","SOLUSD",1733734168531,6.2885,228.25,228.17,0.42262829]
["bitfinex","SOLUSD",1733734169744,1.6309,228.26,228.19,23.776884]
["bitfinex","SOLUSD",1733734169940,1.6309,228.26,228.2,0.42247629]
["bitfinex","SOLUSD",1733734171021,1.6309,228.26,228.18,24.19932329]
["bitfinex","SOLUSD",1733734172042,1.6309,228.26,228.1,13.73989833]
["bitfinex","SOLUSD",1733734172043,1.6309,228.26,228.19,0.4226146]
["bitfinex","SOLUSD",1733734173098,1.6309,228.26,228.17,0.42269176]
["bitfinex","SOLUSD",1733734173936,2.45238553,228.26,228.14,0.42269248]
["bitfinex","SOLUSD",1733734174231,2.45238553,228.26,228.1,0.42269248]
["bitfinex","SOLUSD",1733734174930,2.45238553,228.26,228.05,20.29858768]
["bitfinex","SOLUSD",1733734174931,22.45238553,228.26,228.06,0.42319236]
["bitfinex","SOLUSD",1733734175131,20.0,228.24,228.06,0.42319236]
["bitfinex","SOLUSD",1733734175302,0.82186336,228.23,228.06,0.42319236]
["bitfinex","SOLUSD",1733734175501,20.0,228.19,228.06,0.42319236]
["bitfinex","SOLUSD",1733734175732,0.82192793,228.18,228.02,0.42357728]
["bitfinex","SOLUSD",1733734176310,0.82192793,228.18,228.03,20.29858768]
["bitfinex","SOLUSD",1733734176639,0.82192793,228.18,228.04,0.42345294]
["bitfinex","SOLUSD",1733734178901,1.5759,228.17,228.04,0.42345294]
["bitfinex","SOLUSD",1733734179101,0.82192712,228.16,228.04,0.42345294]
["bitfinex","SOLUSD",1733734180024,0.82192712,228.16,228.05,0.42371607]
["bitfinex","SOLUSD",1733734180913,2.397788,228.17,228.05,0.42371607]
["bitfinex","SOLUSD",1733734181103,2.397788,228.17,228.06,0.42347721]
["bitfinex","SOLUSD",1733734181520,2.397788,228.17,228.04,24.20048888]
["bitfinex","SOLUSD",1733734181925,2.397788,228.17,228.04,23.776884]
["bitfinex","SOLUSD",1733734182422,20.0,228.13,228.01,0.42363813]
["bitfinex","SOLUSD",1733734182625,20.0,228.13,228.0,0.5199605]
["bitfinex","SOLUSD",1733734182626,0.82209379,228.12,228.0,0.5199605]
["bitfinex","SOLUSD",1733734184751,0.82209379,228.12,228.01,0.42399054]
["bitfinex","SOLUSD",1733734185122,0.82209379,228.12,228.0,0.5199605]
["bitfinex","SOLUSD",1733734186490,1.6907,228.11,228.0,0.5199605]
["bitfinex","SOLUSD",1733734186648,0.82229838,228.1,228.0,0.5199605]
["bitfinex","SOLUSD",1733734186878,20.0,228.06,228.0,0.5199605]
["bitfinex","SOLUSD",1733734187045,0.82231513,228.05,228.0,0.5199605]
["bitfinex","SOLUSD",1733734188146,1.6742,228.04,227.92,0.42458512]
["bitfinex","SOLUSD",1733734188319,1.6742,228.04,227.87,20.29858768]
["bitfinex","SOLUSD",1733734188320,0.82242401,228.03,227.87,20.29858768]
["bitfinex","SOLUSD",1733734188518,6.3643,228.02,227.88,0.42480498]
["bitfinex","SOLUSD",1733734188715,20.0,227.99,227.88,0.42480498]
["bitfinex","SOLUSD",1733734188918,0.82255263,227.98,227.88,0.42480498]
["bitfinex","SOLUSD",1733734189669,0.82255263,227.98,227.88,24.20168898]
["bitfinex","SOLUSD",1733734189918,0.82255263,227.98,227.86,20.72351301]
["bitfinex","SOLUSD",1733734190151,0.82255263,227.98,227.86,0.42492533]
["bitfinex","SOLUSD",1733734190527,0.82255263,227.98,227.84,20.29858768]
["bitfinex","SOLUSD",1733734190736,0.82255263,227.98,227.85,20.72368159]
["bitfinex","SOLUSD",1733734190929,0.82255263,227.98,227.85,0.42509391]
["bitfinex","SOLUSD",1733734191151,0.82255263,227.98,227.84,20.29858768]
["bitfinex","SOLUSD",1733734191345,0.82255263,227.98,227.85,0.4250855]
["bitfinex","SOLUSD",1733734191661,1.6556,227.97,227.85,0.4250855]
["bitfinex","SOLUSD",1733734191954,20.0,227.93,227.79,20.29858768]
["bitfinex","SOLUSD",1733734192120,0.82280298,227.92,227.8,0.42532738]
["bitfinex","SOLUSD",1733734192629,0.82280298,227.92,227.81,20.29858768]
["bitfinex","SOLUSD",1733734192834,0.82282018,227.95,227.85,20.29858768]
["bitfinex","SOLUSD",1733734193162,6.6311,227.96,227.87,20.29858768]
["bitfinex","SOLUSD",1733734193345,6.6311,227.96,227.88,0.42485923]
["bitfinex","SOLUSD",1733734193729,6.6311,227.96,227.88,24.20174323]
["bitfinex","SOLUSD",1733734193933,6.6311,227.96,227.9,20.29858768]
["bitfinex","SOLUSD",1733734194163,6.6311,227.96,227.91,0.42471141]
["bitfinex","SOLUSD",1733734194327,6.3946,228.01,227.91,20.72329909]
["bitfinex","SOLUSD",1733734194643,6.3946,228.01,227.92,20.29858768]
["bitfinex","SOLUSD",1733734194821,6.3946,228.01,227.92,23.776884]
["bitfinex","SOLUSD",1733734195246,6.3946,228.01,227.93,0.42456134]
["bitfinex","SOLUSD",1733734196448,6.3946,228.01,227.91,24.20144729]
["bitfinex","SOLUSD",1733734196659,20.0,227.98,227.88,20.29858768]
["bitfinex","SOLUSD",1733734196883,0.82256426,227.97,227.86,23.776884]
["bitfinex","SOLUSD",1733734197228,0.82256426,227.97,227.85,20.29858768]
["bitfinex","SOLUSD",1733734197731,0.82256426,227.97,227.78,0.42498044]
["bitfinex","SOLUSD",1733734197732,0.82256426,227.97,227.82,20.29858768]
["bitfinex","SOLUSD",1733734198062,0.82256426,227.97,227.83,20.72382312]
["bitfinex","SOLUSD",1733734198371,1.5848,227.96,227.83,0.42523544]
["bitfinex","SOLUSD",1733734198529,0.82283628,227.95,227.79,0.42539396]
["bitfinex","SOLUSD",1733734199041,0.82283628,227.95,227.77,0.5199605]
["bitfinex","SOLUSD",1733734199042,6.4412,227.94,227.77,0.5199605]
["bitfinex","SOLUSD",1733734199247,20.0,227.91,227.77,0.5199605]
["bitfinex","SOLUSD",1733734199445,0.8229845,227.9,227.77,0.5199605]
["bitfinex","SOLUSD",1733734200267,0.8229845,227.9,227.78,20.72428263]
["bitfinex","SOLUSD",1733734200554,0.8229845,227.9,227.78,24.20257895]
["bitfinex","SOLUSD",1733734201432,0.8229845,227.9,227.79,20.72416782]
["bitfinex","SOLUSD",1733734201627,0.8229845,227.9,227.79,0.42558014]
["bitfinex","SOLUSD",1733734202060,0.8229845,227.9,227.77,0.5199605]
["bitfinex","SOLUSD",1733734202553,0.8229845,227.9,227.78,20.7243273]
["bitfinex","SOLUSD",1733734202736,0.8229845,227.9,227.79,20.29858768]
["bitfinex","SOLUSD",1733734202943,0.8229845,227.9,227.77,0.5199605]
["bitfinex","SOLUSD",1733734203264,20.0,227.91,227.77,0.5199605]
["bitfinex","SOLUSD",1733734203265,20.82293775,227.91,227.81,20.29858768]
["bitfinex","SOLUSD",1733734203631,20.82293775,227.91,227.78,23.776884]
["bitfinex","SOLUSD",1733734203829,20.82293775,227.91,227.78,0.42562882]
["bitfinex","SOLUSD",1733734205063,20.82293775,227.91,227.77,0.5199605]
["bitfinex","SOLUSD",1733734205232,25.82293775,227.91,227.77,0.5199605]
["bitfinex","SOLUSD",1733734205554,20.82293775,227.91,227.77,0.5199605]
["bitfinex","SOLUSD",1733734206454,0.82291842,227.9,227.8,20.29858768]
["bitfinex","SOLUSD",1733734206656,2.40771842,227.93,227.83,20.29858768]
["bitfinex","SOLUSD",1733734206828,2.40771842,227.93,227.83,23.776884]
["bitfinex","SOLUSD",1733734207145,2.40771842,227.93,227.78,23.776884]
["bitfinex","SOLUSD",1733734207341,2.40771842,227.93,227.77,0.5199605]
["bitfinex","SOLUSD",1733734207731,20.0,227.91,227.78,20.29858768]
["bitfinex","SOLUSD",1733734208055,0.82295648,227.9,227.78,20.29858768]
["bitfinex","SOLUSD",1733734208270,0.82295648,227.9,227.79,0.4257005]
["bitfinex","SOLUSD",1733734208439,0.82295648,227.9,227.81,20.29858768]
["bitfinex","SOLUSD",1733734208632,0.82295648,227.9,227.79,20.29858768]
["bitfinex","SOLUSD",1733734209133,0.82295648,227.9,227.78,20.29858768]
["bitfinex","SOLUSD",1733734209377,0.82295648,227.9,227.77,21.24414208]
["bitfinex","SOLUSD",1733734209532,0.82295648,227.9,227.77,0.5199605]
["bitfinex","SOLUSD",1733734210296,1.6119,227.85,227.77,0.5199605]
["bitfinex","SOLUSD",1733734210430,0.82318328,227.84,227.77,0.5199605]
["bitfinex","SOLUSD",1733734211274,6.5045,227.83,227.77,0.5199605]
["bitfinex","SOLUSD",1733734211565,20.0,227.8,227.77,0.5199605]
["bitfinex","SOLUSD",1733734211951,0.82320663,227.79,227.77,0.5199605]
["bitfinex","SOLUSD",1733734214252,20.0,227.8,227.77,0.5199605]
["bitfinex","SOLUSD",1733734214671,0.82313987,227.79,227.77,0.5199605]
["bitfinex","SOLUSD",1733734220249,20.82313987,227.79,227.77,0.5199605]
["bitfinex","SOLUSD",1733734220448,1.6396,227.77,227.61,20.29858768]
["bitfinex","SOLUSD",1733734220674,0.82357072,227.76,227.61,20.29858768]
["bitfinex","SOLUSD",1733734221344,20.0,227.72,227.61,20.29858768]
["bitfinex","SOLUSD",1733734221595,20.0,227.72,227.64,20.29858768]
["bitfinex","SOLUSD",1733734221893,6.4673,227.75,227.65,20.72501525]
["bitfinex","SOLUSD",1733734222051,20.0,227.72,227.65,20.72501525]
["bitfinex","SOLUSD",1733734222446,1.6396,227.77,227.65,20.72501525]
["bitfinex","SOLUSD",1733734222447,1.6396,227.77,227.67,20.29858768]
["bitfinex","SOLUSD",1733734222641,21.6396,227.77,227.68,0.42628167]
["bitfinex","SOLUSD",1733734223350,0.82327179,227.76,227.68,0.42628167]
["bitfinex","SOLUSD",1733734223569,21.6396,227.77,227.68,0.42628167]
["bitfinex","SOLUSD",1733734223973,6.1882,227.8,227.69,44.07547168]
["bitfinex","SOLUSD",1733734224273,1.6488,227.82,227.72,23.776884]
["bitfinex","SOLUSD",1733734224451,1.6488,227.82,227.72,44.50140795]
["bitfinex","SOLUSD",1733734224877,1.6488,227.82,227.72,24.20282027]
["bitfinex","SOLUSD",1733734225050,1.6488,227.82,227.72,44.50140795]
["bitfinex","SOLUSD",1733734225246,1.6488,227.82,227.72,0.42593627]
["bitfinex","SOLUSD",1733734225464,0.82302517,227.81,227.68,20.29858768]
["bitfinex","SOLUSD",1733734225775,0.82302517,227.81,227.69,24.20296132]
["bitfinex","SOLUSD",1733734225949,1.6488,227.82,227.71,23.776884]
["bitfinex","SOLUSD",1733734226152,1.6488,227.82,227.71,44.50143168]
["bitfinex","SOLUSD",1733734226541,1.6488,227.82,227.71,24.202844]
["bitfinex","SOLUSD",1733734226752,0.82314984,227.81,227.69,23.776884]
["bitfinex","SOLUSD",1733734227065,6.0822,227.85,227.73,20.29858768]
["bitfinex","SOLUSD",1733734227255,6.0822,227.85,227.74,24.20256859]
["bitfinex","SOLUSD",1733734227456,1.6118,227.88,227.74,44.50115627]
["bitfinex","SOLUSD",1733734227793,1.6118,227.88,227.75,20.29858768]
["bitfinex","SOLUSD",1733734227794,0.8229407,227.87,227.75,20.29858768]
["bitfinex","SOLUSD",1733734227960,0.8229407,227.87,227.76,0.4256998]
["bitfinex","SOLUSD",1733734228667,20.8229407,227.87,227.76,0.4256998]
["bitfinex","SOLUSD",1733734228883,20.8229407,227.87,227.69,20.29858768]
["bitfinex","SOLUSD",1733734229173,20.8229407,227.87,227.7,0.42603878]
["bitfinex","SOLUSD",1733734230053,20.8229407,227.87,227.69,20.72467453]
["bitfinex","SOLUSD",1733734230482,20.8229407,227.87,227.71,20.29858768]
["bitfinex","SOLUSD",1733734230688,20.8229407,227.87,227.72,0.42586343]
["bitfinex","SOLUSD",1733734230984,20.8229407,227.87,227.72,24.20274743]
["bitfinex","SOLUSD",1733734231954,20.8229407,227.87,227.72,0.42586343]
["bitfinex","SOLUSD",1733734232151,20.8229407,227.87,227.7,23.776884]
["bitfinex","SOLUSD",1733734232152,20.8229407,227.87,227.73,0.42589701]
["bitfinex","SOLUSD",1733734232361,0.8229407,227.87,227.73,0.42589701]
["bitfinex","SOLUSD",1733734233763,20.8229407,227.87,227.73,0.42589701]
["bitfinex","SOLUSD",1733734235289,20.8229407,227.87,227.73,13.15642849]
["bitfinex","SOLUSD",1733734235471,20.8229407,227.87,227.74,23.776884]
["bitfinex","SOLUSD",1733734236039,20.8229407,227.87,227.71,0.42590413]
["bitfinex","SOLUSD",1733734236175,20.8229407,227.87,227.69,0.42603458]
["bitfinex","SOLUSD",1733734236484,20.8229407,227.87,227.68,0.42616468]
["bitfinex","SOLUSD",1733734237370,20.0,227.83,227.67,0.42626073]
["bitfinex","SOLUSD",1733734237668,0.82329528,227.82,227.67,0.42626073]
["bitfinex","SOLUSD",1733734238490,0.82329528,227.82,227.68,0.42620535]
["bitfinex","SOLUSD",1733734243491,1.5878,227.81,227.68,0.42620535]
["bitfinex","SOLUSD",1733734243689,0.66041403,227.8,227.66,12.73053148]
["bitfinex","SOLUSD",1733734243988,0.66041403,227.8,227.68,23.776884]
["bitfinex","SOLUSD",1733734244196,0.66041403,227.8,227.69,0.58911949]
["bitfinex","SOLUSD",1733734244377,20.0,227.76,227.65,0.5892101]
["bitfinex","SOLUSD",1733734244570,0.66050682,227.75,227.63,12.73053148]
["bitfinex","SOLUSD",1733734244775,20.0,227.76,227.64,0.58932796]
["bitfinex","SOLUSD",1733734245588,0.66047702,227.75,227.65,23.776884]
["bitfinex","SOLUSD",1733734245794,0.66047702,227.75,227.66,0.58931424]
["bitfinex","SOLUSD",1733734246330,0.66047702,227.75,227.64,0.58938641]
["bitfinex","SOLUSD",1733734246590,0.66047702,227.75,227.65,23.776884]
["bitfinex","SOLUSD",1733734247489,0.66047702,227.75,227.66,23.776884]
["bitfinex","SOLUSD",1733734247864,0.66047702,227.75,227.65,23.776884]
["bitfinex","SOLUSD",1733734248073,0.66047702,227.75,227.67,23.776884]
["bitfinex","SOLUSD",1733734248799,0.66044516,227.75,227.67,24.36610968]
["bitfinex","SOLUSD",1733734248963,20.0,227.76,227.67,24.36610968]
["bitfinex","SOLUSD",1733734249671,20.0,227.76,227.68,0.58917193]
["bitfinex","SOLUSD",1733734249875,20.0,227.76,227.69,23.776884]
["bitfinex","SOLUSD",1733734250080,20.0,227.71,227.6,0.58912399]
["bitfinex","SOLUSD",1733734251104,20.0,227.71,227.58,0.58960021]
["bitfinex","SOLUSD",1733734251266,20.0,227.71,227.61,0.58960021]
["bitfinex","SOLUSD",1733734251465,20.0,227.71,227.62,23.776884]
["bitfinex","SOLUSD",1733734251692,0.66063708,227.7,227.58,0.58960953]
["bitfinex","SOLUSD",1733734252397,20.0,227.71,227.58,0.58960953]
["bitfinex","SOLUSD",1733734252773,20.0,227.71,227.59,12.73053148]
["bitfinex","SOLUSD",1733734252981,20.0,227.71,227.61,23.776884]
["bitfinex","SOLUSD",1733734253300,20.0,227.71,227.63,23.776884]
["bitfinex","SOLUSD",1733734253462,20.0,227.71,227.65,23.776884]
["bitfinex","SOLUSD",1733734255665,0.66058371,227.7,227.6,0.58950521]
["bitfinex","SOLUSD",1733734256086,0.66058371,227.7,227.55,9.66795819]
["bitfinex","SOLUSD",1733734256087,0.66058371,227.7,227.57,0.58972241]
["bitfinex","SOLUSD",1733734257199,0.66058371,227.7,227.58,0.58972588]
["bitfinex","SOLUSD",1733734257365,0.66058371,227.7,227.59,23.776884]
["bitfinex","SOLUSD",1733734257567,0.66058371,227.7,227.6,0.58972066]
["bitfinex","SOLUSD",1733734257985,0.66058371,227.7,227.61,23.776884]
["bitfinex","SOLUSD",1733734261020,0.66058371,227.7,227.57,23.776884]
["bitfinex","SOLUSD",1733734261310,0.66058371,227.7,227.59,23.776884]
["bitfinex","SOLUSD",1733734262325,0.66058371,227.7,227.6,23.776884]
["bitfinex","SOLUSD",1733734263306,0.66058371,227.7,227.56,0.58973416]
["bitfinex","SOLUSD",1733734263307,7.7213,227.69,227.56,0.58973416]
["bitfinex","SOLUSD",1733734263513,20.0,227.66,227.55,9.66795819]
["bitfinex","SOLUSD",1733734263714,0.66095159,227.65,227.56,0.59023855]
["bitfinex","SOLUSD",1733734264224,0.66095159,227.65,227.55,9.66795819]
["bitfinex","SOLUSD",1733734264430,20.0,227.61,227.55,9.66795819]
["bitfinex","SOLUSD",1733734264625,0.66105637,227.6,227.55,9.66795819]
["bitfinex","SOLUSD",1733734266325,0.66105637,227.6,227.41,12.73053148]
["bitfinex","SOLUSD",1733734266326,20.0,227.49,227.32,0.5199605]
["bitfinex","SOLUSD",1733734266516,0.66163696,227.48,227.35,0.59160929]
["bitfinex","SOLUSD",1733734267026,20.66163696,227.48,227.32,0.5199605]
["bitfinex","SOLUSD",1733734267326,1.5969,227.47,227.32,0.5199605]
["bitfinex","SOLUSD",1733734267526,0.66180535,227.46,227.32,0.5199605]
["bitfinex","SOLUSD",1733734268098,0.66180535,227.46,227.35,0.59179936]
["bitfinex","SOLUSD",1733734268813,1.5969,227.47,227.35,0.59179936]
["bitfinex","SOLUSD",1733734268997,1.5969,227.47,227.35,13.32233084]
["bitfinex","SOLUSD",1733734269193,0.66143528,227.5,227.36,12.73053148]
["bitfinex","SOLUSD",1733734269443,0.66143528,227.5,227.38,23.776884]
["bitfinex","SOLUSD",1733734269728,0.66143549,227.51,227.4,23.776884]
["bitfinex","SOLUSD",1733734269916,0.66143549,227.51,227.41,0.59106619]
["bitfinex","SOLUSD",1733734270121,5.9309,227.52,227.41,0.59106619]
["bitfinex","SOLUSD",1733734270632,5.9309,227.52,227.42,23.776884]
["bitfinex","SOLUSD",1733734270932,0.66131856,227.51,227.38,0.59097249]
["bitfinex","SOLUSD",1733734271621,20.0,227.49,227.39,23.776884]
["bitfinex","SOLUSD",1733734271803,5.9309,227.52,227.41,23.776884]
["bitfinex","SOLUSD",1733734272006,5.9309,227.52,227.43,23.776884]
["bitfinex","SOLUSD",1733734272226,6.5202,227.58,227.45,23.776884]
["bitfinex","SOLUSD",1733734272400,0.66118289,227.57,227.46,0.59070115]
["bitfinex","SOLUSD",1733734272597,6.5202,227.58,227.47,23.776884]
["bitfinex","SOLUSD",1733734272830,6.5202,227.58,227.48,0.59056864]
["bitfinex","SOLUSD",1733734273050,0.66111944,227.57,227.48,0.59056864]
["bitfinex","SOLUSD",1733734273328,0.66111944,227.57,227.46,0.59061446]
["bitfinex","SOLUSD",1733734273636,0.66111944,227.57,227.42,0.59076798]
["bitfinex","SOLUSD",1733734273930,0.66111944,227.57,227.4,1.6741]
["bitfinex","SOLUSD",1733734273931,20.0,227.55,227.4,0.59102525]
["bitfinex","SOLUSD",1733734274238,0.66139072,227.54,227.4,0.59102525]
["bitfinex","SOLUSD",1733734275097,0.66139072,227.54,227.4,13.32155673]
["bitfinex","SOLUSD",1733734275304,0.66128069,227.54,227.41,23.776884]
["bitfinex","SOLUSD",1733734275602,0.66125193,227.54,227.43,23.776884]
["bitfinex","SOLUSD",1733734275805,20.0,227.55,227.44,0.59083524]
["bitfinex","SOLUSD",1733734276003,20.0,227.55,227.34,74.59076667]
["bitfinex","SOLUSD",1733734276004,0.66123863,227.54,227.42,23.776884]
["bitfinex","SOLUSD",1733734276243,0.66123863,227.54,227.38,0.5909908]
["bitfinex","SOLUSD",1733734277111,0.66123863,227.54,227.34,74.59076667]
["bitfinex","SOLUSD",1733734277112,20.0,227.42,227.34,72.91666667]
["bitfinex","SOLUSD",1733734277313,0.66190482,227.41,227.34,72.91666667]
["bitfinex","SOLUSD",1733734278243,5.0,227.35,227.22,0.26407]
["bitfinex","SOLUSD",1733734278531,20.0,227.32,227.22,0.26407]
["bitfinex","SOLUSD",1733734278724,0.66236864,227.31,227.22,0.26407]
["bitfinex","SOLUSD",1733734279120,20.0,227.32,227.22,0.26407]
["bitfinex","SOLUSD",1733734279435,20.0,227.3,227.22,0.26407]
["bitfinex","SOLUSD",1733734279604,0.6624346,227.29,227.1,0.50148691]
["bitfinex","SOLUSD",1733734279933,20.0,227.28,227.1,0.08246937]
["bitfinex","SOLUSD",1733734280136,0.66258023,227.27,227.1,0.08246937]
["bitfinex","SOLUSD",1733734280320,20.0,227.23,227.1,0.08246937]
["bitfinex","SOLUSD",1733734280628,0.6628684,227.22,227.1,0.50206936]
["bitfinex","SOLUSD",1733734280844,23.776884,227.39,227.13,20.4774196]
["bitfinex","SOLUSD",1733734281048,20.0,227.36,227.14,0.50150045]
["bitfinex","SOLUSD",1733734281222,0.66232418,227.35,227.09,0.5199605]
["bitfinex","SOLUSD",1733734281428,20.0,227.31,227.09,0.5199605]
["bitfinex","SOLUSD",1733734281635,20.0,227.26,227.09,0.5199605]
["bitfinex","SOLUSD",1733734281832,0.66268368,227.25,227.09,0.5199605]
["bitfinex","SOLUSD",1733734282354,0.66268368,227.25,227.01,0.03899181]
["bitfinex","SOLUSD",1733734282355,20.0,227.17,227.01,0.03899181]
["bitfinex","SOLUSD",1733734282647,0.6631217,227.16,227.01,0.03899181]
["bitfinex","SOLUSD",1733734283159,23.776884,227.15,226.86,20.9973801]
["bitfinex","SOLUSD",1733734283362,20.0,227.1,226.86,0.5199605]
["bitfinex","SOLUSD",1733734283660,0.66324365,227.09,226.86,0.5199605]
["bitfinex","SOLUSD",1733734283831,20.0,227.05,226.86,0.5199605]
["bitfinex","SOLUSD",1733734284026,0.66346937,227.04,226.86,0.5199605]
["bitfinex","SOLUSD",1733734285155,1.74247535,227.07,226.86,0.5199605]
["bitfinex","SOLUSD",1733734285325,0.6634596,227.06,226.86,0.5199605]
["bitfinex","SOLUSD",1733734285525,20.0,227.14,226.88,20.4774196]
["bitfinex","SOLUSD",1733734285526,0.6634106,227.11,226.88,20.4774196]
["bitfinex","SOLUSD",1733734285825,20.0,227.07,226.86,20.9973801]
["bitfinex","SOLUSD",1733734286028,0.66334847,227.06,226.86,20.9973801]
["bitfinex","SOLUSD",1733734286635,0.66334847,227.06,226.86,0.5199605]
["bitfinex","SOLUSD",1733734286929,20.0,227.02,226.86,0.5199605]
["bitfinex","SOLUSD",1733734287142,0.66343092,227.01,226.86,0.5199605]
["bitfinex","SOLUSD",1733734287657,0.66343092,227.01,226.86,20.9973801]
["bitfinex","SOLUSD",1733734287857,23.776884,227.1,226.86,20.9973801]
["bitfinex","SOLUSD",1733734288163,20.0,227.07,226.86,20.9973801]
["bitfinex","SOLUSD",1733734288367,0.66329447,227.06,226.86,20.9973801]
["bitfinex","SOLUSD",1733734288553,0.66329447,227.06,226.88,20.4774196]
["bitfinex","SOLUSD",1733734290349,0.66329447,227.06,226.86,0.5199605]
["bitfinex","SOLUSD",1733734290350,0.66329447,227.06,226.9,20.4774196]
["bitfinex","SOLUSD",1733734290548,0.6631287,227.22,226.9,20.4774196]
["bitfinex","SOLUSD",1733734290764,3.88928076,227.21,226.92,20.4774196]
["bitfinex","SOLUSD",1733734290942,0.66310916,227.2,226.92,20.4774196]
["bitfinex","SOLUSD",1733734291344,3.88928076,227.19,226.9,20.4774196]
["bitfinex","SOLUSD",1733734291545,0.66315565,227.18,226.91,93.39408627]
["bitfinex","SOLUSD",1733734291757,0.66315565,227.18,226.91,57.91666667]
["bitfinex","SOLUSD",1733734291943,3.88928076,227.17,226.91,57.91666667]
["bitfinex","SOLUSD",1733734292148,23.776884,227.15,226.91,57.91666667]
["bitfinex","SOLUSD",1733734292349,20.0,227.08,226.91,57.91666667]
["bitfinex","SOLUSD",1733734292559,20.0,227.04,226.91,57.91666667]
["bitfinex","SOLUSD",1733734292769,0.66339842,227.03,226.91,57.91666667]
["bitfinex","SOLUSD",1733734293143,20.0,226.99,226.91,57.91666667]
["bitfinex","SOLUSD",1733734293352,0.66355879,226.98,226.91,57.91666667]
["bitfinex","SOLUSD",1733734293658,20.0,226.94,226.91,35.14408239]
["bitfinex","SOLUSD",1733734293840,20.0,226.94,226.91,32.59563608]
["bitfinex","SOLUSD",1733734293841,23.776884,226.92,226.91,32.59563608]
["bitfinex","SOLUSD",1733734294040,23.776884,226.92,226.91,32.51444996]
["bitfinex","SOLUSD",1733734294465,23.776884,226.92,226.91,32.12074996]
["bitfinex","SOLUSD",1733734294843,0.66369362,226.93,226.91,28.73074996]
["bitfinex","SOLUSD",1733734295042,0.66381539,226.92,226.91,13.26374997]
["bitfinex","SOLUSD",1733734295341,23.776884,226.94,226.91,13.26374997]
["bitfinex","SOLUSD",1733734295561,43.776884,226.91,226.86,0.5199605]
["bitfinex","SOLUSD",1733734295778,23.776884,226.89,226.86,0.5199605]
["bitfinex","SOLUSD",1733734295979,0.6640509,226.88,226.86,0.5199605]
["bitfinex","SOLUSD",1733734296259,0.6640509,226.88,226.7,4.0]
["bitfinex","SOLUSD",1733734296260,20.0,226.86,226.7,4.0]
["bitfinex","SOLUSD",1733734296591,23.776884,226.84,226.7,4.0]
["bitfinex","SOLUSD",1733734296762,0.66415037,226.83,226.7,4.0]
["bitfinex","SOLUSD",1733734297687,0.66418867,226.82,226.7,4.0]
["bitfinex","SOLUSD",1733734297868,23.776884,226.84,226.7,4.0]
["bitfinex","SOLUSD",1733734298186,0.66419993,226.83,226.7,3.53952591]
["bitfinex","SOLUSD",1733734298556,23.776884,226.82,226.7,3.53952591]
["bitfinex","SOLUSD",1733734298755,0.66430439,226.81,226.7,3.53952591]
["bitfinex","SOLUSD",1733734299057,20.0,226.86,226.7,3.53952591]
["bitfinex","SOLUSD",1733734299058,0.66428125,226.85,226.7,3.53952591]
["bitfinex","SOLUSD",1733734299873,0.66420237,226.84,226.7,3.53952591]
["bitfinex","SOLUSD",1733734300070,0.66416552,226.9,226.7,3.53952591]
["bitfinex","SOLUSD",1733734300596,0.66416552,226.9,226.71,23.776884]
["bitfinex","SOLUSD",1733734301389,0.66416552,226.9,226.7,3.53952591]
["bitfinex","SOLUSD",1733734301890,20.0,226.88,226.7,3.53952591]
["bitfinex","SOLUSD",1733734302060,0.66409575,226.87,226.71,23.776884]
["bitfinex","SOLUSD",1733734302765,0.66409575,226.87,226.71,23.276884]
["bitfinex","SOLUSD",1733734303085,3.88928076,226.89,226.7,3.53952591]
["bitfinex","SOLUSD",1733734303086,0.66393983,226.86,226.7,3.53952591]
["bitfinex","SOLUSD",1733734304288,0.66431611,226.85,226.7,3.53952591]
["bitfinex","SOLUSD",1733734304586,20.0,226.91,226.7,3.53952591]
["bitfinex","SOLUSD",1733734304587,0.66421559,226.9,226.7,3.53952591]
["bitfinex","SOLUSD",1733734304786,4.55349635,226.9,226.7,3.53952591]
["bitfinex","SOLUSD",1733734305284,3.88928076,226.89,226.7,3.53952591]
["bitfinex","SOLUSD",1733734305585,0.66413048,226.88,226.7,3.53952591]
["bitfinex","SOLUSD",1733734305880,3.88928076,226.87,226.7,3.53952591]
["bitfinex","SOLUSD",1733734306180,0.66419702,226.86,226.7,3.53952591]
["bitfinex","SOLUSD",1733734306889,21.75533753,226.91,226.7,3.53952591]
["bitfinex","SOLUSD",1733734306890,0.6642601,226.9,226.7,3.53952591]
["bitfinex","SOLUSD",1733734307087,3.88928076,226.87,226.7,3.53952591]
["bitfinex","SOLUSD",1733734307388,0.66417166,226.86,226.7,3.53952591]
["bitfinex","SOLUSD",1733734307765,0.66393276,226.85,226.71,20.4774196]
["bitfinex","SOLUSD",1733734308078,220.25218794,227.03,226.7,3.53952591]
["bitfinex","SOLUSD",1733734308079,0.66386058,227.02,226.75,23.776884]
["bitfinex","SOLUSD",1733734308497,18.30843458,227.02,226.78,20.4774196]
["bitfinex","SOLUSD",1733734308670,0.66386058,227.02,226.83,44.2543036]
["bitfinex","SOLUSD",1733734308874,0.66334988,227.06,226.87,8.0755]
["bitfinex","SOLUSD",1733734309085,220.25218794,227.21,226.87,8.0755]
["bitfinex","SOLUSD",1733734309086,17.635616,227.1,226.89,20.4774196]
["bitfinex","SOLUSD",1733734309268,0.66309085,227.09,226.91,20.4774196]
["bitfinex","SOLUSD",1733734309592,220.25218794,227.21,226.88,23.776884]
["bitfinex","SOLUSD",1733734309593,0.66299273,227.08,226.88,23.776884]
["bitfinex","SOLUSD",1733734309784,0.66325031,227.2,226.94,20.4774196]
["bitfinex","SOLUSD",1733734309984,0.66325031,227.2,226.91,20.0]
["bitfinex","SOLUSD",1733734309985,0.66325031,227.2,226.99,20.4774196]
["bitfinex","SOLUSD",1733734310192,11.23876836,227.4,227.06,23.776884]
["bitfinex","SOLUSD",1733734310193,1.81549684,227.27,227.06,23.776884]
["bitfinex","SOLUSD",1733734310355,231.4909563,227.4,227.06,23.776884]
["bitfinex","SOLUSD",1733734310356,0.66243375,227.26,227.1,23.776884]
["bitfinex","SOLUSD",1733734310578,0.66234881,227.25,227.06,23.776884]
["bitfinex","SOLUSD",1733734310778,0.66250286,227.32,227.06,44.2543036]
["bitfinex","SOLUSD",1733734310958,0.66243834,227.39,227.07,20.4774196]
["bitfinex","SOLUSD",1733734311195,0.66243834,227.39,227.09,23.776884]
["bitfinex","SOLUSD",1733734311566,3.88928076,227.38,227.09,23.776884]
["bitfinex","SOLUSD",1733734311766,0.66253084,227.37,227.05,1.6713]
["bitfinex","SOLUSD",1733734311967,220.25218794,227.31,227.05,1.6713]
["bitfinex","SOLUSD",1733734312182,0.66273288,227.3,227.05,1.6713]
["bitfinex","SOLUSD",1733734312577,18.29069188,227.3,227.05,1.6713]
["bitfinex","SOLUSD",1733734312888,0.66273288,227.3,227.11,20.4774196]
["bitfinex","SOLUSD",1733734313085,220.25218794,227.5,227.17,20.4774196]
["bitfinex","SOLUSD",1733734313285,3.88928076,227.44,227.18,0.50111293]
["bitfinex","SOLUSD",1733734313493,0.82498511,227.42,227.18,0.50111293]
["bitfinex","SOLUSD",1733734313666,3.88928076,227.41,227.15,0.50120989]
["bitfinex","SOLUSD",1733734313862,0.82503903,227.4,227.15,0.50120989]
["bitfinex","SOLUSD",1733734314099,0.82503903,227.4,227.16,23.776884]
["bitfinex","SOLUSD",1733734314300,0.82503903,227.4,227.17,0.50088963]
["bitfinex","SOLUSD",1733734314801,0.82493079,227.39,227.17,0.50088963]
["bitfinex","SOLUSD",1733734315299,0.82493079,227.39,227.14,24.27810815]
["bitfinex","SOLUSD",1733734315798,3.889281,227.42,227.14,24.27810815]
["bitfinex","SOLUSD",1733734315799,0.8250945,227.38,227.14,24.27810815]
["bitfinex","SOLUSD",1733734316891,0.825116,227.37,227.15,0.50137524]
["bitfinex","SOLUSD",1733734317688,0.825116,227.37,227.1,0.50138071]
["bitfinex","SOLUSD",1733734317998,30.0,227.18,227.1,0.50138071]
["bitfinex","SOLUSD",1733734318585,30.0,227.18,227.05,1.6713]
["bitfinex","SOLUSD",1733734319101,30.0,227.18,227.06,0.50184331]
["bitfinex","SOLUSD",1733734320092,30.0,227.18,227.09,20.0]
["bitfinex","SOLUSD",1733734320295,30.0,227.18,227.11,33.26520279]
["bitfinex","SOLUSD",1733734320473,30.0,227.18,227.12,24.27825721]
["bitfinex","SOLUSD",1733734320682,0.82513445,227.41,227.17,33.26520279]
["bitfinex","SOLUSD",1733734321014,0.82513445,227.41,227.25,20.0]
["bitfinex","SOLUSD",1733734321310,0.82465197,227.52,227.26,0.5004472]
["bitfinex","SOLUSD",1733734321664,17.605248,227.49,227.26,0.5004472]
["bitfinex","SOLUSD",1733734321872,0.82467063,227.48,227.26,0.5004472]
["bitfinex","SOLUSD",1733734322289,0.82467063,227.48,227.26,33.76564999]
["bitfinex","SOLUSD",1733734322495,0.82456635,227.58,227.26,0.5004472]
["bitfinex","SOLUSD",1733734322712,0.82456635,227.58,227.26,33.76564999]
["bitfinex","SOLUSD",1733734322877,6.1945,227.49,227.26,0.5004472]
["bitfinex","SOLUSD",1733734323069,0.82461922,227.48,227.27,33.26520279]
["bitfinex","SOLUSD",1733734323277,6.1945,227.54,227.3,33.26520279]
["bitfinex","SOLUSD",1733734323580,0.82441127,227.53,227.31,33.76516858]
["bitfinex","SOLUSD",1733734323772,0.82441127,227.53,227.34,33.26520279]
["bitfinex","SOLUSD",1733734324103,0.82441127,227.53,227.36,33.26520279]
["bitfinex","SOLUSD",1733734324404,1.6507,227.65,227.27,11.0001]
["bitfinex","SOLUSD",1733734324405,0.8242151,227.58,227.38,33.26520279]
["bitfinex","SOLUSD",1733734324570,0.8242151,227.58,227.39,0.49944841]
["bitfinex","SOLUSD",1733734324940,0.82412434,227.64,227.41,33.26520279]
["bitfinex","SOLUSD",1733734325090,0.82412434,227.64,227.42,57.54126619]
["bitfinex","SOLUSD",1733734325598,0.82412434,227.64,227.44,33.26520279]
["bitfinex","SOLUSD",1733734325821,0.5199605,227.66,227.51,33.26520279]
["bitfinex","SOLUSD",1733734326118,0.5199605,227.66,227.53,33.26520279]
["bitfinex","SOLUSD",1733734326303,0.5199605,227.66,227.54,0.49837825]
["bitfinex","SOLUSD",1733734326483,0.5199605,227.66,227.49,0.49860128]
["bitfinex","SOLUSD",1733734327023,0.5199605,227.66,227.39,10.994]
["bitfinex","SOLUSD",1733734327024,0.82374795,227.78,227.35,34.95590279]
["bitfinex","SOLUSD",1733734327318,0.3870645,227.66,227.43,33.26520279]
["bitfinex","SOLUSD",1733734327494,0.3870645,227.66,227.44,0.49915197]
["bitfinex","SOLUSD",1733734327698,0.3870645,227.66,227.5,33.26520279]
["bitfinex","SOLUSD",1733734327902,0.3870645,227.66,227.49,33.26520279]
["bitfinex","SOLUSD",1733734328202,0.3870645,227.66,227.44,33.76435476]
["bitfinex","SOLUSD",1733734328393,0.3870645,227.66,227.49,33.26520279]
["bitfinex","SOLUSD",1733734328721,0.3870645,227.66,227.4,39.30720279]
["bitfinex","SOLUSD",1733734328887,0.3870645,227.66,227.41,33.26520279]
["bitfinex","SOLUSD",1733734329085,0.3870645,227.66,227.42,0.49922127]
["bitfinex","SOLUSD",1733734329292,0.3870645,227.66,227.45,33.26520279]
["bitfinex","SOLUSD",1733734329494,0.3870645,227.66,227.46,0.49890811]
["bitfinex","SOLUSD",1733734329690,0.3870645,227.66,227.52,33.26520279]
["bitfinex","SOLUSD",1733734329989,0.3870645,227.66,227.41,10.9933]
["bitfinex","SOLUSD",1733734329990,0.3870645,227.66,227.53,0.49850319]
["bitfinex","SOLUSD",1733734330200,0.3870645,227.66,227.59,33.26520279]
["bitfinex","SOLUSD",1733734330428,0.3870645,227.66,227.53,0.49850319]
["bitfinex","SOLUSD",1733734330429,0.3870645,227.66,227.6,33.7631822]
["bitfinex","SOLUSD",1733734330624,0.3870645,227.66,227.6,0.49797941]
["bitfinex","SOLUSD",1733734330989,0.3870645,227.66,227.54,24.27480548]
["bitfinex","SOLUSD",1733734331291,0.3870645,227.66,227.56,23.776884]
["bitfinex","SOLUSD",1733734331517,0.3870645,227.66,227.58,33.26520279]
["bitfinex","SOLUSD",1733734331695,0.3870645,227.66,227.59,0.49803885]
["bitfinex","SOLUSD",1733734331895,0.3870645,227.66,227.54,0.49806204]
["bitfinex","SOLUSD",1733734332899,0.3870645,227.66,227.48,0.49858718]
["bitfinex","SOLUSD",1733734333220,0.3870645,227.66,227.42,33.26520279]
["bitfinex","SOLUSD",1733734333444,0.3870645,227.66,227.46,33.26520279]
["bitfinex","SOLUSD",1733734333649,0.3870645,227.66,227.53,33.26520279]
["bitfinex","SOLUSD",1733734333808,0.3870645,227.66,227.42,10.9928]
["bitfinex","SOLUSD",1733734333809,0.3870645,227.66,227.54,0.49839048]
["bitfinex","SOLUSD",1733734334208,0.3870645,227.66,227.58,33.26520279]
["bitfinex","SOLUSD",1733734334534,0.3870645,227.66,227.61,33.26520279]
["bitfinex","SOLUSD",1733734334709,0.3870645,227.66,227.62,0.49791656]
["bitfinex","SOLUSD",1733734335412,0.3870645,227.66,227.52,6.56936052]
["bitfinex","SOLUSD",1733734335847,0.3870645,227.66,227.52,6.0715]
["bitfinex","SOLUSD",1733734336052,0.3870645,227.66,227.47,0.49874282]
["bitfinex","SOLUSD",1733734336247,0.3870645,227.66,227.45,2.0231]
["bitfinex","SOLUSD",1733734336723,0.82406669,227.65,227.36,33.26520279]
["bitfinex","SOLUSD",1733734336918,0.82406669,227.65,227.34,2.49933153]
["bitfinex","SOLUSD",1733734337224,0.82406669,227.65,227.33,39.70710279]
["bitfinex","SOLUSD",1733734337225,0.82406669,227.65,227.33,6.4419]
["bitfinex","SOLUSD",1733734337423,0.82406669,227.65,227.35,33.26520279]
["bitfinex","SOLUSD",1733734337730,20.0,227.61,227.37,33.26520279]
["bitfinex","SOLUSD",1733734337916,0.82425474,227.6,227.33,6.4419]
["bitfinex","SOLUSD",1733734338125,0.82425474,227.6,227.34,33.76522002]
["bitfinex","SOLUSD",1733734338319,0.82425474,227.6,227.36,33.26520279]
["bitfinex","SOLUSD",1733734338532,0.82425474,227.6,227.33,6.4419]
["bitfinex","SOLUSD",1733734338533,0.82425474,227.6,227.37,0.4995088]
["bitfinex","SOLUSD",1733734338716,0.82425474,227.6,227.33,6.4419]
["bitfinex","SOLUSD",1733734339050,0.82425474,227.6,227.33,6.94174603]
["bitfinex","SOLUSD",1733734339251,0.82425474,227.6,227.33,40.20694882]
["bitfinex","SOLUSD",1733734339413,0.82425474,227.6,227.33,6.94174603]
["bitfinex","SOLUSD",1733734340658,0.82425474,227.6,227.33,40.20694882]
["bitfinex","SOLUSD",1733734340851,0.82425474,227.6,227.37,33.26520279]
["bitfinex","SOLUSD",1733734341055,0.824151,227.59,227.39,33.26520279]
["bitfinex","SOLUSD",1733734341350,0.82414538,227.63,227.4,33.76463681]
["bitfinex","SOLUSD",1733734341650,0.82414538,227.63,227.45,33.26520279]
["bitfinex","SOLUSD",1733734341847,0.82414538,227.63,227.46,0.49898627]
["bitfinex","SOLUSD",1733734342351,0.82403228,227.62,227.46,0.49898627]
["bitfinex","SOLUSD",1733734343424,0.8240264,227.61,227.47,0.49919605]
["bitfinex","SOLUSD",1733734343857,0.8240264,227.61,227.42,33.26520279]
["bitfinex","SOLUSD",1733734343858,0.8240264,227.61,227.43,0.49898107]
["bitfinex","SOLUSD",1733734344156,0.8240264,227.61,227.43,20.49898107]
["bitfinex","SOLUSD",1733734344314,0.8240264,227.61,227.43,0.49898107]
["bitfinex","SOLUSD",1733734344641,0.3870645,227.63,227.42,33.26520279]
["bitfinex","SOLUSD",1733734344642,0.82415603,227.6,227.42,33.26520279]
["bitfinex","SOLUSD",1733734344839,0.82415603,227.6,227.43,0.4992439]
["bitfinex","SOLUSD",1733734345152,0.82403807,227.62,227.46,33.26520279]
["bitfinex","SOLUSD",1733734345465,1.21110257,227.63,227.47,33.76399117]
["bitfinex","SOLUSD",1733734345618,0.3870645,227.63,227.47,33.76399117]
["bitfinex","SOLUSD",1733734345825,0.3870645,227.63,227.52,33.26520279]
["bitfinex","SOLUSD",1733734346159,0.3870645,227.63,227.48,23.776884]
["bitfinex","SOLUSD",1733734346160,0.3870645,227.63,227.58,33.26520279]
["bitfinex","SOLUSD",1733734346355,0.3870645,227.63,227.59,33.7631981]
["bitfinex","SOLUSD",1733734346525,0.3870645,227.63,227.6,53.26520279]
["bitfinex","SOLUSD",1733734346725,0.3870645,227.63,227.61,0.49784701]
["bitfinex","SOLUSD",1733734347230,0.3870645,227.63,227.62,57.04208679]
["bitfinex","SOLUSD",1733734348130,0.82306829,227.9,227.62,57.04208679]
["bitfinex","SOLUSD",1733734348131,0.82306829,227.9,227.65,20.0]
["bitfinex","SOLUSD",1733734348338,6.2648,227.89,227.66,20.49730471]
["bitfinex","SOLUSD",1733734348543,0.82307547,227.88,227.68,20.0]
["bitfinex","SOLUSD",1733734348894,0.82307547,227.88,227.69,0.49734288]
["bitfinex","SOLUSD",1733734349168,20.0,227.86,227.62,20.0]
["bitfinex","SOLUSD",1733734349369,0.82329239,227.82,227.63,20.49772804]
["bitfinex","SOLUSD",1733734349543,0.82327423,227.85,227.68,33.26520279]
["bitfinex","SOLUSD",1733734349878,0.82305036,227.82,227.61,0.49724398]
["bitfinex","SOLUSD",1733734350180,0.82305036,227.82,227.64,0.49724398]
["bitfinex","SOLUSD",1733734350337,0.82317193,227.88,227.68,33.26520279]
["bitfinex","SOLUSD",1733734350536,0.82317193,227.88,227.69,0.49729594]
["bitfinex","SOLUSD",1733734350739,0.82317193,227.88,227.65,0.49739126]
["bitfinex","SOLUSD",1733734351146,0.82317193,227.88,227.65,33.76259405]
["bitfinex","SOLUSD",1733734351366,0.82317193,227.88,227.65,0.49739126]
["bitfinex","SOLUSD",1733734351577,23.776884,227.81,227.6,0.49772991]
["bitfinex","SOLUSD",1733734351737,20.0,227.74,227.54,0.49814413]
["bitfinex","SOLUSD",1733734351936,0.82352774,227.73,227.54,0.49814413]
["bitfinex","SOLUSD",1733734352133,0.82352774,227.73,227.53,6.0527]
["bitfinex","SOLUSD",1733734352375,0.82352774,227.73,227.41,11.49114205]
["bitfinex","SOLUSD",1733734352376,20.0,227.69,227.46,33.26520279]
["bitfinex","SOLUSD",1733734352640,20.0,227.64,227.46,0.49875094]
["bitfinex","SOLUSD",1733734352868,19.8,227.6,227.46,0.49875094]
["bitfinex","SOLUSD",1733734353175,19.8,227.6,227.44,6.3045]
["bitfinex","SOLUSD",1733734353176,20.0,227.57,227.38,33.26520279]
["bitfinex","SOLUSD",1733734353340,20.0,227.57,227.4,33.26520279]
["bitfinex","SOLUSD",1733734353538,20.0,227.57,227.37,6.0487]
["bitfinex","SOLUSD",1733734353539,0.82400283,227.56,227.41,0.49914892]
["bitfinex","SOLUSD",1733734353950,0.82400283,227.56,227.38,0.49954091]
["bitfinex","SOLUSD",1733734354454,20.0,227.57,227.39,33.26520279]
["bitfinex","SOLUSD",1733734354665,19.8,227.6,227.43,33.26520279]
["bitfinex","SOLUSD",1733734354865,19.8,227.6,227.37,33.26520279]
["bitfinex","SOLUSD",1733734354866,19.8,227.6,227.47,33.26520279]
["bitfinex","SOLUSD",1733734355168,19.8,227.6,227.48,0.49876044]
["bitfinex","SOLUSD",1733734355349,19.8,227.6,227.51,33.26520279]
["bitfinex","SOLUSD",1733734355549,19.8,227.6,227.52,0.49848291]
["bitfinex","SOLUSD",1733734355957,19.8,227.6,227.53,33.26520279]
["bitfinex","SOLUSD",1733734356165,19.8,227.6,227.54,0.49820227]
["bitfinex","SOLUSD",1733734356361,19.8,227.6,227.58,33.26520279]
["bitfinex","SOLUSD",1733734356564,19.8,227.6,227.59,0.49796515]
["bitfinex","SOLUSD",1733734359279,19.8,227.6,227.59,20.49796515]
["bitfinex","SOLUSD",1733734359864,19.8,227.6,227.57,0.49803694]
["bitfinex","SOLUSD",1733734361855,19.8,227.6,227.58,33.26520279]
["bitfinex","SOLUSD",1733734362054,19.8,227.6,227.59,0.49804034]
["bitfinex","SOLUSD",1733734362655,19.8,227.6,227.59,24.27492434]
["bitfinex","SOLUSD",1733734362880,19.8,227.6,227.59,57.54012713]
["bitfinex","SOLUSD",1733734363483,19.8,227.6,227.59,90.80532992]
["bitfinex","SOLUSD",1733734363696,19.8,227.6,227.59,90.30728958]
["bitfinex","SOLUSD",1733734363990,19.8,227.6,227.59,101.29188958]
["bitfinex","SOLUSD",1733734363991,3.78947873,227.6,227.59,101.29188958]
["bitfinex","SOLUSD",1733734364185,1.34503265,227.83,227.62,20.0]
["bitfinex","SOLUSD",1733734364482,0.5216217,227.83,227.69,33.26520279]
["bitfinex","SOLUSD",1733734364783,1.34465516,227.83,227.7,0.49721017]
["bitfinex","SOLUSD",1733734365281,20.0,227.81,227.7,0.49721017]
["bitfinex","SOLUSD",1733734366365,20.0,227.81,227.67,0.49725783]
["bitfinex","SOLUSD",1733734366757,20.0,227.81,227.64,20.0]
["bitfinex","SOLUSD",1733734366758,0.8231676,227.8,227.64,20.0]
["bitfinex","SOLUSD",1733734366959,0.8231676,227.8,227.65,0.4975463]
["bitfinex","SOLUSD",1733734367486,20.0,227.81,227.67,33.26520279]
["bitfinex","SOLUSD",1733734367695,20.0,227.81,227.68,0.49732293]
["bitfinex","SOLUSD",1733734367854,0.82308984,227.8,227.68,0.49732293]
["bitfinex","SOLUSD",1733734368059,20.0,227.81,227.63,23.776884]
["bitfinex","SOLUSD",1733734368253,20.0,227.81,227.64,0.49742123]
["bitfinex","SOLUSD",1733734368471,0.82314382,227.8,227.64,0.49742123]
["bitfinex","SOLUSD",1733734369181,20.0,227.81,227.64,0.49742123]
["bitfinex","SOLUSD",1733734369690,0.82316457,227.8,227.64,0.49742123]
["bitfinex","SOLUSD",1733734370360,0.82316457,227.8,227.6,0.49771557]
["bitfinex","SOLUSD",1733734370559,23.776884,227.79,227.6,0.49771557]
["bitfinex","SOLUSD",1733734370790,20.0,227.76,227.54,0.60839484]
["bitfinex","SOLUSD",1733734370986,0.82352876,227.75,227.54,0.4979634]
["bitfinex","SOLUSD",1733734372662,20.0,227.71,227.54,0.4979634]
["bitfinex","SOLUSD",1733734372864,20.0,227.66,227.48,0.49834874]
["bitfinex","SOLUSD",1733734373087,20.82378376,227.65,227.48,0.49834874]
["bitfinex","SOLUSD",1733734373670,0.82378376,227.65,227.48,0.49834874]
["bitfinex","SOLUSD",1733734373975,0.82378376,227.65,227.47,0.4986105]
["bitfinex","SOLUSD",1733734374965,20.0,227.66,227.47,57.54069729]
["bitfinex","SOLUSD",1733734375163,20.0,227.66,227.52,33.26520279]
["bitfinex","SOLUSD",1733734375391,20.0,227.66,227.53,0.49826186]
["bitfinex","SOLUSD",1733734375960,6.1628,227.69,227.53,0.49826186]
["bitfinex","SOLUSD",1733734376164,20.0,227.66,227.53,0.49826186]
["bitfinex","SOLUSD",1733734376366,6.1628,227.69,227.54,33.26520279]
["bitfinex","SOLUSD",1733734376664,6.1628,227.69,227.55,0.49810498]
["bitfinex","SOLUSD",1733734379599,6.1628,227.69,227.56,23.776884]
["bitfinex","SOLUSD",1733734379804,20.0,227.72,227.57,0.49791804]
["bitfinex","SOLUSD",1733734381181,0.82346176,227.71,227.57,0.49791804]
["bitfinex","SOLUSD",1733734381596,20.0,227.67,227.54,0.49828434]
["bitfinex","SOLUSD",1733734382011,2.1538,227.74,227.63,20.0]
["bitfinex","SOLUSD",1733734382311,2.1538,227.74,227.6,0.49755393]
["bitfinex","SOLUSD",1733734382485,2.1538,227.74,227.64,0.49755393]
["bitfinex","SOLUSD",1733734382806,8.2874,227.81,227.65,33.26520279]
["bitfinex","SOLUSD",1733734382972,2.1931,227.81,227.67,57.04208679]
["bitfinex","SOLUSD",1733734383167,2.1931,227.81,227.68,0.49711894]
["bitfinex","SOLUSD",1733734384015,0.5216217,227.83,227.71,23.776884]
["bitfinex","SOLUSD",1733734384172,0.5216217,227.83,227.78,23.776884]
["bitfinex","SOLUSD",1733734384373,0.5216217,227.83,227.79,0.49648714]
["bitfinex","SOLUSD",1733734384587,0.5216217,227.83,227.82,57.04208679]
["bitfinex","SOLUSD",1733734384774,0.5216217,227.83,227.82,57.53807667]
["bitfinex","SOLUSD",1733734384988,0.5216217,227.83,227.82,0.49598988]
["bitfinex","SOLUSD",1733734385772,0.5216217,227.83,227.82,161.27287388]
["bitfinex","SOLUSD",1733734385979,0.5216217,227.83,227.82,137.0]
["bitfinex","SOLUSD",1733734386405,0.5216217,227.83,227.75,39.86390279]
["bitfinex","SOLUSD",1733734386582,0.5216217,227.83,227.76,24.27336755]
["bitfinex","SOLUSD",1733734386784,0.5216217,227.83,227.76,0.49648355]
["bitfinex","SOLUSD",1733734386988,0.5216217,227.83,227.7,0.49678611]
["bitfinex","SOLUSD",1733734387818,0.215712,227.83,227.7,0.49678611]
["bitfinex","SOLUSD",1733734388274,0.215712,227.83,227.64,0.49724486]
["bitfinex","SOLUSD",1733734388673,0.215712,227.83,227.68,33.26520279]
["bitfinex","SOLUSD",1733734388915,0.215712,227.83,227.69,0.49709715]
["bitfinex","SOLUSD",1733734389277,0.215712,227.83,227.62,39.48740279]
["bitfinex","SOLUSD",1733734389278,2.1264,227.81,227.63,0.49739651]
["bitfinex","SOLUSD",1733734389485,0.82329936,227.8,227.63,0.49739651]
["bitfinex","SOLUSD",1733734390204,0.82329936,227.8,227.58,0.49781518]
["bitfinex","SOLUSD",1733734390407,23.776884,227.79,227.58,0.49781518]
["bitfinex","SOLUSD",1733734390711,0.82332292,227.78,227.58,33.76301797]
["bitfinex","SOLUSD",1733734390912,0.82328425,227.8,227.58,0.49781518]
["bitfinex","SOLUSD",1733734391111,0.82328425,227.8,227.58,33.76301797]
["bitfinex","SOLUSD",1733734391283,2.1264,227.81,227.64,23.776884]
["bitfinex","SOLUSD",1733734391473,2.1264,227.81,227.65,0.49741453]
["bitfinex","SOLUSD",1733734392285,2.1264,227.81,227.67,20.0]
["bitfinex","SOLUSD",1733734392492,2.1264,227.81,227.66,33.26520279]
["bitfinex","SOLUSD",1733734392493,2.1264,227.81,227.69,20.0]
["bitfinex","SOLUSD",1733734392686,2.1264,227.81,227.7,0.49722881]
["bitfinex","SOLUSD",1733734393085,0.82318089,227.8,227.65,0.49750503]
["bitfinex","SOLUSD",1733734393477,0.82318089,227.8,227.62,0.49768972]
["bitfinex","SOLUSD",1733734394607,0.82318089,227.8,227.63,0.49770716]
["bitfinex","SOLUSD",1733734395194,23.776884,227.79,227.63,0.49770716]
["bitfinex","SOLUSD",1733734395388,20.0,227.76,227.63,0.49770716]
["bitfinex","SOLUSD",1733734395715,20.0,227.76,227.64,0.49784732]
["bitfinex","SOLUSD",1733734396080,0.82332263,227.78,227.64,0.49784732]
["bitfinex","SOLUSD",1733734396282,0.82325845,227.8,227.64,0.49784732]
["bitfinex","SOLUSD",1733734396484,23.776884,227.79,227.64,0.49784732]
["bitfinex","SOLUSD",1733734396683,20.0,227.76,227.65,0.49784526]
["bitfinex","SOLUSD",1733734396890,20.0,227.76,227.6,57.53977773]
["bitfinex","SOLUSD",1733734397303,2.94967385,227.81,227.6,57.53977773]
["bitfinex","SOLUSD",1733734397304,23.776884,227.8,227.6,57.53977773]
["bitfinex","SOLUSD",1733734397489,0.82325054,227.79,227.61,33.26520279]
["bitfinex","SOLUSD",1733734397707,2.1264,227.81,227.66,57.04208679]
["bitfinex","SOLUSD",1733734397906,2.1264,227.81,227.67,0.49734493]
["bitfinex","SOLUSD",1733734398109,0.82310691,227.8,227.67,0.49734493]
["bitfinex","SOLUSD",1733734398693,2.1264,227.81,227.67,0.49734493]
["bitfinex","SOLUSD",1733734398885,2.1264,227.81,227.68,20.0]
["bitfinex","SOLUSD",1733734399092,2.1264,227.81,227.7,33.26520279]
["bitfinex","SOLUSD",1733734399313,2.1264,227.81,227.71,0.49703599]
["bitfinex","SOLUSD",1733734400926,1.6264,227.81,227.71,0.49703599]
["bitfinex","SOLUSD",1733734402623,1.6264,227.81,227.66,0.49720379]
["bitfinex","SOLUSD",1733734402624,20.0,227.77,227.66,0.49720379]
["bitfinex","SOLUSD",1733734402817,20.215712,227.77,227.6,33.76290173]
["bitfinex","SOLUSD",1733734403001,0.215712,227.77,227.66,33.26520279]
["bitfinex","SOLUSD",1733734403204,0.215712,227.77,227.59,33.26520279]
["bitfinex","SOLUSD",1733734403205,0.215712,227.77,227.68,33.26520279]
["bitfinex","SOLUSD",1733734403416,0.215712,227.77,227.69,0.49703337]
["bitfinex","SOLUSD",1733734403726,0.215712,227.77,227.7,33.26520279]
["bitfinex","SOLUSD",1733734403937,0.215712,227.77,227.71,33.76209767]
["bitfinex","SOLUSD",1733734404225,0.215712,227.77,227.72,20.0]
["bitfinex","SOLUSD",1733734404427,0.215712,227.77,227.73,0.49714337]
["bitfinex","SOLUSD",1733734405294,0.215712,227.77,227.69,23.776884]
["bitfinex","SOLUSD",1733734405295,0.215712,227.77,227.74,0.49714571]
["bitfinex","SOLUSD",1733734406134,0.215712,227.77,227.67,0.49715108]
["bitfinex","SOLUSD",1733734406327,0.215712,227.77,227.62,0.49715108]
["bitfinex","SOLUSD",1733734406821,0.215712,227.77,227.62,33.76235387]
["bitfinex","SOLUSD",1733734407338,0.215712,227.77,227.64,35.81318599]
["bitfinex","SOLUSD",1733734407619,0.215712,227.77,227.67,20.0]
["bitfinex","SOLUSD",1733734407792,0.215712,227.77,227.68,0.49741557]
["bitfinex","SOLUSD",1733734408002,2.0854,227.75,227.64,35.81318599]
["bitfinex","SOLUSD",1733734408218,20.0,227.73,227.64,35.81318599]
["bitfinex","SOLUSD",1733734409826,0.82343428,227.72,227.64,35.81318599]
["bitfinex","SOLUSD",1733734410026,23.776884,227.71,227.64,35.81318599]
["bitfinex","SOLUSD",1733734410228,20.0,227.68,227.64,35.81318599]
["bitfinex","SOLUSD",1733734410822,0.82358728,227.67,227.64,35.81318599]
["bitfinex","SOLUSD",1733734411037,20.0,227.69,227.64,33.57578599]
["bitfinex","SOLUSD",1733734411227,26.1297,227.65,227.64,29.83808599]
["bitfinex","SOLUSD",1733734411628,45.326284,227.65,227.64,23.17148599]
["bitfinex","SOLUSD",1733734412511,23.776884,227.64,227.42,33.84610746]
["bitfinex","SOLUSD",1733734412809,0.82388265,227.63,227.42,33.84610746]
["bitfinex","SOLUSD",1733734413449,0.82388265,227.63,227.43,23.776884]
["bitfinex","SOLUSD",1733734413638,20.0,227.59,227.44,0.49914441]
["bitfinex","SOLUSD",1733734414329,1.5494,227.65,227.45,53.26520279]
["bitfinex","SOLUSD",1733734414538,1.77638843,227.7,227.48,33.26520279]
["bitfinex","SOLUSD",1733734414828,0.82365252,227.75,227.49,24.27533229]
["bitfinex","SOLUSD",1733734415009,0.82365252,227.75,227.55,57.04208679]
["bitfinex","SOLUSD",1733734415201,1.5494,227.76,227.59,23.776884]
["bitfinex","SOLUSD",1733734415411,1.5494,227.76,227.6,0.49790309]
["bitfinex","SOLUSD",1733734416140,0.82334403,227.75,227.56,6.413]
["bitfinex","SOLUSD",1733734416459,0.82334403,227.75,227.53,2.54757506]
["bitfinex","SOLUSD",1733734416814,23.776884,227.74,227.53,2.54757506]
["bitfinex","SOLUSD",1733734417013,20.0,227.69,227.53,0.49827506]
["bitfinex","SOLUSD",1733734417211,0.82375093,227.68,227.53,0.49827506]
["bitfinex","SOLUSD",1733734417445,0.82375093,227.68,227.54,0.49849196]
["bitfinex","SOLUSD",1733734418032,0.82375093,227.68,227.51,0.49850988]
["bitfinex","SOLUSD",1733734418246,0.82368331,227.67,227.51,0.49850988]
["bitfinex","SOLUSD",1733734418422,20.0,227.66,227.51,0.49850988]
["bitfinex","SOLUSD",1733734418839,0.215712,227.7,227.51,57.54059667]
["bitfinex","SOLUSD",1733734419056,0.215712,227.7,227.55,23.776884]
["bitfinex","SOLUSD",1733734419252,0.215712,227.7,227.56,0.49813566]
["bitfinex","SOLUSD",1733734420154,0.215712,227.7,227.58,53.26520279]
["bitfinex","SOLUSD",1733734420351,0.215712,227.7,227.61,23.776884]
["bitfinex","SOLUSD",1733734420655,0.215712,227.7,227.46,2.0493]
["bitfinex","SOLUSD",1733734420857,1.5494,227.69,227.46,2.5481057]
["bitfinex","SOLUSD",1733734421156,0.82395455,227.68,227.46,2.0493]
["bitfinex","SOLUSD",1733734421327,0.82395455,227.68,227.44,0.49905236]
["bitfinex","SOLUSD",1733734421743,23.776884,227.63,227.44,0.49905236]
["bitfinex","SOLUSD",1733734421945,20.0,227.6,227.44,0.49905236]
["bitfinex","SOLUSD",1733734422136,0.82402386,227.59,227.44,0.49905236]
["bitfinex","SOLUSD",1733734422734,20.0,227.55,227.39,2.1544]
["bitfinex","SOLUSD",1733734422933,23.776884,227.53,227.39,2.1544]
["bitfinex","SOLUSD",1733734423165,20.0,227.5,227.39,2.1544]
["bitfinex","SOLUSD",1733734423324,20.0,227.55,227.39,2.1544]
["bitfinex","SOLUSD",1733734423325,0.8243178,227.49,227.39,2.1544]
["bitfinex","SOLUSD",1733734423529,0.8243177,227.54,227.39,2.65417864]
["bitfinex","SOLUSD",1733734425740,0.8243177,227.54,227.39,2.1544]
["bitfinex","SOLUSD",1733734425963,23.776884,227.53,227.39,2.1544]
["bitfinex","SOLUSD",1733734426167,0.82430554,227.52,227.37,6.5716]
["bitfinex","SOLUSD",1733734426354,0.82430554,227.52,227.31,0.4996043]
["bitfinex","SOLUSD",1733734426355,20.0,227.48,227.32,2.0751]
["bitfinex","SOLUSD",1733734426544,0.82441123,227.47,227.32,2.0751]
["bitfinex","SOLUSD",1733734427439,23.776884,227.46,227.32,2.0751]
["bitfinex","SOLUSD",1733734427642,20.0,227.43,227.31,6.1469]
["bitfinex","SOLUSD",1733734427948,20.0,227.38,227.25,8.222]
["bitfinex","SOLUSD",1733734428143,0.82473912,227.37,227.25,8.222]
["bitfinex","SOLUSD",1733734429075,20.0,227.38,227.25,8.222]
["bitfinex","SOLUSD",1733734429376,0.82476616,227.37,227.25,8.222]
["bitfinex","SOLUSD",1733734431143,20.0,227.5,227.26,0.50069961]
["bitfinex","SOLUSD",1733734431451,0.82456509,227.49,227.26,57.5427864]
["bitfinex","SOLUSD",1733734431755,0.82443021,227.54,227.28,23.776884]
["bitfinex","SOLUSD",1733734432066,0.82443021,227.54,227.3,23.776884]
["bitfinex","SOLUSD",1733734432281,0.82443021,227.54,227.31,33.76506662]
["bitfinex","SOLUSD",1733734432565,0.82443021,227.54,227.35,6.0679]
["bitfinex","SOLUSD",1733734432743,0.82443021,227.54,227.37,2.1901]
["bitfinex","SOLUSD",1733734432941,4.7135103,227.61,227.38,0.49960234]
["bitfinex","SOLUSD",1733734433157,0.82422954,227.61,227.38,0.49960234]
["bitfinex","SOLUSD",1733734433372,0.82422954,227.61,227.38,24.27648634]
["bitfinex","SOLUSD",1733734433583,0.82422954,227.61,227.38,0.49960234]
["bitfinex","SOLUSD",1733734433750,4.7135103,227.61,227.38,0.49960234]
["bitfinex","SOLUSD",1733734433955,3.88928076,227.6,227.37,2.1901]
["bitfinex","SOLUSD",1733734434264,0.82448454,227.59,227.37,2.1901]
["bitfinex","SOLUSD",1733734434638,3.88928076,227.58,227.37,2.1901]
["bitfinex","SOLUSD",1733734434831,20.0,227.56,227.37,2.1901]
["bitfinex","SOLUSD",1733734435071,20.0,227.52,227.37,2.1901]
["bitfinex","SOLUSD",1733734435245,20.0,227.48,227.37,2.1901]
["bitfinex","SOLUSD",1733734435437,0.82440724,227.47,227.37,2.1901]
["bitfinex","SOLUSD",1733734436769,23.776884,227.46,227.35,6.0679]
["bitfinex","SOLUSD",1733734437072,20.0,227.43,227.35,6.0679]
["bitfinex","SOLUSD",1733734437268,0.82462972,227.42,227.35,6.0679]
["bitfinex","SOLUSD",1733734437452,0.82456203,227.45,227.35,6.0679]
["bitfinex","SOLUSD",1733734437649,20.0,227.54,227.35,6.0679]
["bitfinex","SOLUSD",1733734437877,0.82440296,227.53,227.36,0.49994917]
["bitfinex","SOLUSD",1733734438172,0.82425944,227.58,227.36,0.49994917]
["bitfinex","SOLUSD",1733734438537,0.82425944,227.58,227.36,24.27683317]
["bitfinex","SOLUSD",1733734439092,0.82425944,227.58,227.36,0.49994917]
["bitfinex","SOLUSD",1733734439761,23.776884,227.57,227.36,0.49994917]
["bitfinex","SOLUSD",1733734439945,23.776884,227.55,227.36,0.49994917]
["bitfinex","SOLUSD",1733734440139,20.0,227.5,227.36,0.49994917]
["bitfinex","SOLUSD",1733734440336,0.82429972,227.52,227.36,0.49994917]
["bitfinex","SOLUSD",1733734440575,23.776884,227.51,227.36,0.49994917]
["bitfinex","SOLUSD",1733734440736,23.776884,227.51,227.35,6.0679]
["bitfinex","SOLUSD",1733734440737,20.0,227.48,227.35,6.56787527]
["bitfinex","SOLUSD",1733734440939,0.82437386,227.47,227.35,6.56787527]
["bitfinex","SOLUSD",1733734441781,0.82441333,227.5,227.35,6.56787527]
["bitfinex","SOLUSD",1733734442106,23.776884,227.52,227.35,6.0679]
["bitfinex","SOLUSD",1733734442243,20.0,227.45,227.35,6.0679]
["bitfinex","SOLUSD",1733734442454,0.82464104,227.44,227.35,6.0679]
["bitfinex","SOLUSD",1733734442763,0.82464104,227.44,227.3,2.2243]
["bitfinex","SOLUSD",1733734442764,20.0,227.4,227.3,2.2243]
["bitfinex","SOLUSD",1733734442955,0.82484541,227.39,227.3,2.2243]
["bitfinex","SOLUSD",1733734443364,0.82478323,227.42,227.3,2.2243]
["bitfinex","SOLUSD",1733734443558,220.21302904,227.53,227.3,2.2243]
["bitfinex","SOLUSD",1733734443559,20.0,227.45,227.31,0.50045683]
["bitfinex","SOLUSD",1733734443746,0.82448071,227.44,227.31,0.50045683]
["bitfinex","SOLUSD",1733734444950,0.82448071,227.44,227.3,2.2243]
["bitfinex","SOLUSD",1733734444951,20.0,227.4,227.3,2.2243]
["bitfinex","SOLUSD",1733734445168,0.82470457,227.39,227.3,2.2243]
["bitfinex","SOLUSD",1733734445551,0.82442782,227.52,227.31,0.50048278]
["bitfinex","SOLUSD",1733734446564,0.82443183,227.51,227.31,0.50048278]
["bitfinex","SOLUSD",1733734446757,20.0,227.47,227.32,33.26520279]
["bitfinex","SOLUSD",1733734446961,0.82443104,227.57,227.35,33.26520279]
["bitfinex","SOLUSD",1733734447163,0.82443104,227.57,227.38,33.26520279]
["bitfinex","SOLUSD",1733734447352,0.82443104,227.57,227.39,0.49937073]
["bitfinex","SOLUSD",1733734447567,0.82414343,227.66,227.39,0.49937073]
["bitfinex","SOLUSD",1733734447861,2.58952681,227.66,227.39,0.49937073]
["bitfinex","SOLUSD",1733734448061,3.88928076,227.65,227.39,0.49937073]
["bitfinex","SOLUSD",1733734448363,20.82425907,227.64,227.36,0.49963551]
["bitfinex","SOLUSD",1733734448697,20.82425907,227.64,227.35,6.1138]
["bitfinex","SOLUSD",1733734448698,3.88928076,227.63,227.35,6.1138]
["bitfinex","SOLUSD",1733734448861,20.0,227.61,227.35,6.1138]
["bitfinex","SOLUSD",1733734449060,0.82442698,227.6,227.35,6.1138]
["bitfinex","SOLUSD",1733734449270,23.776884,227.55,227.35,6.1138]
["bitfinex","SOLUSD",1733734449492,20.0,227.48,227.35,6.1138]
["bitfinex","SOLUSD",1733734449657,0.82436553,227.47,227.35,6.1138]
["bitfinex","SOLUSD",1733734451088,0.8245137,227.46,227.35,6.1138]
["bitfinex","SOLUSD",1733734451785,0.82442417,227.5,227.36,0.49999159]
["bitfinex","SOLUSD",1733734452213,0.82430148,227.6,227.35,6.1138]
["bitfinex","SOLUSD",1733734452569,3.88928076,227.59,227.35,6.1138]
["bitfinex","SOLUSD",1733734452775,0.82457572,227.58,227.35,6.1138]
["bitfinex","SOLUSD",1733734452986,1.5494,227.57,227.35,6.1138]
["bitfinex","SOLUSD",1733734453312,0.82473892,227.56,227.34,2.1879]
["bitfinex","SOLUSD",1733734453514,20.0,227.44,227.29,6.1024]
["bitfinex","SOLUSD",1733734453709,20.0,227.39,227.29,6.1024]
["bitfinex","SOLUSD",1733734454015,23.776884,227.37,227.29,6.1024]
["bitfinex","SOLUSD",1733734454177,20.0,227.34,227.29,6.1024]
["bitfinex","SOLUSD",1733734454383,0.82498792,227.33,227.28,2.2386]
["bitfinex","SOLUSD",1733734455525,0.8249553,227.33,227.28,2.2386]
["bitfinex","SOLUSD",1733734455694,0.82487429,227.33,227.28,2.2386]
["bitfinex","SOLUSD",1733734456303,0.82487429,227.33,227.24,6.4671]
["bitfinex","SOLUSD",1733734456816,0.82486841,227.33,227.24,6.4671]
["bitfinex","SOLUSD",1733734457496,20.0,227.29,227.24,6.4671]
["bitfinex","SOLUSD",1733734457707,0.82506752,227.28,227.24,6.4671]
["bitfinex","SOLUSD",1733734457915,20.0,227.29,227.24,6.4671]
["bitfinex","SOLUSD",1733734458218,0.82498269,227.28,227.24,6.4671]
["bitfinex","SOLUSD",1733734458421,0.82505735,227.32,227.24,6.4671]
["bitfinex","SOLUSD",1733734458713,23.776884,227.31,227.24,6.4671]
["bitfinex","SOLUSD",1733734458897,20.0,227.28,227.21,2.2045]
["bitfinex","SOLUSD",1733734459098,0.82515609,227.27,227.21,2.2045]
["bitfinex","SOLUSD",1733734460108,0.82515609,227.27,227.12,0.80465997]
["bitfinex","SOLUSD",1733734460109,20.0,227.23,227.12,6.6892133]
["bitfinex","SOLUSD",1733734460313,0.82538166,227.22,227.12,6.6892133]
["bitfinex","SOLUSD",1733734460821,0.82530509,227.22,227.12,6.6892133]
["bitfinex","SOLUSD",1733734461386,20.0,227.23,227.12,6.6892133]
["bitfinex","SOLUSD",1733734461387,20.0,227.36,227.13,0.50169475]
["bitfinex","SOLUSD",1733734461710,20.0,227.31,227.13,0.50169475]
["bitfinex","SOLUSD",1733734462020,20.0,227.26,227.12,6.6892133]
["bitfinex","SOLUSD",1733734462317,0.82524163,227.25,227.12,7.19083982]
["bitfinex","SOLUSD",1733734463199,0.82524163,227.25,227.12,6.6892133]
["bitfinex","SOLUSD",1733734463583,20.0,227.21,227.12,6.6892133]
["bitfinex","SOLUSD",1733734463784,0.8254928,227.2,227.12,6.6892133]
["bitfinex","SOLUSD",1733734463999,20.0,227.16,227.12,0.3032133]
["bitfinex","SOLUSD",1733734464305,0.82562026,227.15,227.12,0.3032133]
["bitfinex","SOLUSD",1733734464614,0.82562026,227.15,227.05,6.6281]
["bitfinex","SOLUSD",1733734466314,0.82567123,227.18,227.05,7.13058571]
["bitfinex","SOLUSD",1733734466535,0.82544228,227.28,227.05,27.64151356]
["bitfinex","SOLUSD",1733734466732,0.82544228,227.28,227.06,20.51092785]
["bitfinex","SOLUSD",1733734466888,0.82544228,227.28,227.1,20.51092785]
["bitfinex","SOLUSD",1733734467225,0.82514826,227.34,227.12,8.3103]
["bitfinex","SOLUSD",1733734467408,0.82514826,227.34,227.13,33.77699766]
["bitfinex","SOLUSD",1733734467616,0.82514826,227.34,227.14,33.27564941]
["bitfinex","SOLUSD",1733734467793,0.82514826,227.34,227.15,0.50116869]
["bitfinex","SOLUSD",1733734467988,0.82501353,227.33,227.15,0.50116869]
["bitfinex","SOLUSD",1733734468195,0.82501248,227.41,227.17,33.27564941]
["bitfinex","SOLUSD",1733734468431,0.82501248,227.41,227.2,2.3284]
["bitfinex","SOLUSD",1733734468634,0.82501248,227.41,227.21,0.50090836]
["bitfinex","SOLUSD",1733734468803,0.82501248,227.41,227.22,33.27564941]
["bitfinex","SOLUSD",1733734469007,0.82477715,227.48,227.23,33.77634697]
["bitfinex","SOLUSD",1733734469339,0.82477715,227.48,227.25,6.5429]
["bitfinex","SOLUSD",1733734469543,0.82477715,227.48,227.26,0.50049935]
["bitfinex","SOLUSD",1733734469704,0.82477715,227.48,227.26,33.77614876]
["bitfinex","SOLUSD",1733734469907,0.82458191,227.47,227.27,2.3143]
["bitfinex","SOLUSD",1733734470943,0.82487376,227.46,227.27,2.3143]
["bitfinex","SOLUSD",1733734471318,1.5494,227.45,227.2,2.1826]
["bitfinex","SOLUSD",1733734471527,23.776884,227.43,227.2,2.1826]
["bitfinex","SOLUSD",1733734471710,20.0,227.36,227.2,2.1826]
["bitfinex","SOLUSD",1733734471911,23.776884,227.3,227.2,2.1826]
["bitfinex","SOLUSD",1733734472204,20.0,227.23,227.2,2.1826]
["bitfinex","SOLUSD",1733734472739,0.82518471,227.29,227.11,0.50139445]
["bitfinex","SOLUSD",1733734472740,23.776884,227.28,227.11,0.50139445]
["bitfinex","SOLUSD",1733734472937,20.0,227.18,227.07,0.50189443]
["bitfinex","SOLUSD",1733734473104,20.0,227.18,227.06,8.3117]
["bitfinex","SOLUSD",1733734473105,24.60236469,227.17,227.06,8.3117]
["bitfinex","SOLUSD",1733734473443,20.0,227.18,227.06,8.3117]
["bitfinex","SOLUSD",1733734473444,20.0,227.18,227.07,0.50210703]
["bitfinex","SOLUSD",1733734473727,20.0,227.21,227.07,0.50210703]
["bitfinex","SOLUSD",1733734474316,23.776884,227.19,227.07,0.50210703]
["bitfinex","SOLUSD",1733734475230,20.0,227.17,227.07,0.50210703]
["bitfinex","SOLUSD",1733734475447,20.0,227.13,227.06,8.3117]
["bitfinex","SOLUSD",1733734475629,24.60241829,227.12,227.06,8.3117]
["bitfinex","SOLUSD",1733734476942,20.0,227.13,227.06,8.3117]
["bitfinex","SOLUSD",1733734477148,23.776884,227.31,227.06,8.3117]
["bitfinex","SOLUSD",1733734477340,23.776884,227.27,227.06,8.3117]
["bitfinex","SOLUSD",1733734477542,23.776884,227.23,227.06,8.3117]
["bitfinex","SOLUSD",1733734477722,23.776884,227.21,227.06,8.3117]
["bitfinex","SOLUSD",1733734477947,20.0,227.14,227.07,0.50215541]
["bitfinex","SOLUSD",1733734478245,20.0,227.14,227.06,8.3117]
["bitfinex","SOLUSD",1733734478569,0.82551626,227.26,227.07,0.50213925]
["bitfinex","SOLUSD",1733734478721,0.82536604,227.31,227.07,0.50213925]
["bitfinex","SOLUSD",1733734478923,2.131957,227.29,227.07,0.50213925]
["bitfinex","SOLUSD",1733734479256,0.82538816,227.28,227.07,0.50213925]
["bitfinex","SOLUSD",1733734480319,0.82532152,227.27,227.07,0.50213925]
["bitfinex","SOLUSD",1733734480830,0.82526339,227.3,227.07,0.50213925]
["bitfinex","SOLUSD",1733734481663,0.82526339,227.3,227.12,8.4805]
["bitfinex","SOLUSD",1733734481856,0.82502634,227.39,227.15,33.27564941]
["bitfinex","SOLUSD",1733734482152,0.82502634,227.39,227.13,0.50117231]
["bitfinex","SOLUSD",1733734483245,23.776884,227.38,227.13,0.50117231]
["bitfinex","SOLUSD",1733734483558,23.776884,227.36,227.13,0.50117231]
["bitfinex","SOLUSD",1733734483743,0.82519159,227.35,227.13,0.50117231]
["bitfinex","SOLUSD",1733734483950,20.0,227.33,227.13,0.50117231]
["bitfinex","SOLUSD",1733734484253,20.0,227.28,227.13,0.50117231]
["bitfinex","SOLUSD",1733734484554,0.82517047,227.27,227.13,0.50117231]
["bitfinex","SOLUSD",1733734485138,23.776884,227.31,227.13,0.50117231]
["bitfinex","SOLUSD",1733734485455,20.0,227.24,227.13,0.50117231]
["bitfinex","SOLUSD",1733734486259,23.776884,227.32,227.13,0.50117231]
["bitfinex","SOLUSD",1733734486559,20.0,227.29,227.13,0.50117231]
["bitfinex","SOLUSD",1733734486847,20.0,227.24,227.13,0.50117231]
["bitfinex","SOLUSD",1733734487057,0.82515486,227.32,227.13,0.50117231]
["bitfinex","SOLUSD",1733734487558,20.0,227.28,227.13,0.50117231]
["bitfinex","SOLUSD",1733734488265,0.8250464,227.27,227.13,0.50117231]
["bitfinex","SOLUSD",1733734488421,20.0,227.28,227.13,0.50117231]
["bitfinex","SOLUSD",1733734488624,0.82513825,227.27,227.13,0.50117231]
["bitfinex","SOLUSD",1733734490263,0.8251282,227.44,227.14,20.48457176]
["bitfinex","SOLUSD",1733734490431,0.82494484,227.38,227.15,0.50103294]
["bitfinex","SOLUSD",1733734491079,0.82494484,227.38,227.12,8.4805]
["bitfinex","SOLUSD",1733734491249,0.82494484,227.38,227.12,8.98196041]
["bitfinex","SOLUSD",1733734491775,23.776884,227.37,227.12,8.4805]
["bitfinex","SOLUSD",1733734491958,3.94280368,227.4,227.12,8.4805]
["bitfinex","SOLUSD",1733734491959,23.776884,227.31,227.12,8.4805]
["bitfinex","SOLUSD",1733734492287,23.776884,227.23,227.12,8.4805]
["bitfinex","SOLUSD",1733734492575,20.0,227.2,227.12,8.4805]
["bitfinex","SOLUSD",1733734492866,20.0,227.15,227.12,8.4805]
["bitfinex","SOLUSD",1733734493048,20.0,227.15,226.93,20.48457176]
["bitfinex","SOLUSD",1733734493049,0.825539,227.14,227.02,8.64]
["bitfinex","SOLUSD",1733734493850,23.776884,227.13,227.02,8.64]
["bitfinex","SOLUSD",1733734494067,23.776884,227.09,227.02,8.64]
["bitfinex","SOLUSD",1733734494244,20.0,227.06,227.02,8.64]
["bitfinex","SOLUSD",1733734494573,0.82588666,227.05,227.02,8.64]
["bitfinex","SOLUSD",1733734495087,0.82588666,227.05,226.91,8.6065]
["bitfinex","SOLUSD",1733734495246,23.776884,227.04,226.91,8.6065]
["bitfinex","SOLUSD",1733734495444,20.0,227.01,226.91,8.6065]
["bitfinex","SOLUSD",1733734495672,0.82621521,227.0,226.91,8.6065]
["bitfinex","SOLUSD",1733734495951,20.0,226.96,226.91,8.6065]
["bitfinex","SOLUSD",1733734496353,20.0,227.01,226.91,8.6065]
["bitfinex","SOLUSD",1733734496554,20.0,227.01,226.91,9.10975976]
["bitfinex","SOLUSD",1733734496785,0.82601884,227.08,226.91,9.10975976]
["bitfinex","SOLUSD",1733734496962,23.776884,227.07,226.91,9.10975976]
["bitfinex","SOLUSD",1733734497162,20.0,227.04,226.91,9.10975976]
["bitfinex","SOLUSD",1733734497390,1.74963227,227.16,226.91,9.10975976]
["bitfinex","SOLUSD",1733734497687,20.0,227.08,226.91,9.10975976]
["bitfinex","SOLUSD",1733734497997,0.82583663,227.1,226.93,20.48457176]
["bitfinex","SOLUSD",1733734498171,0.82570834,227.14,226.94,20.9871317]
["bitfinex","SOLUSD",1733734498490,23.776884,227.13,226.94,0.50255994]
["bitfinex","SOLUSD",1733734498699,1.5494,227.24,226.94,0.50255994]
["bitfinex","SOLUSD",1733734498700,0.82579237,227.12,226.94,0.50255994]
["bitfinex","SOLUSD",1733734498860,0.82575965,227.23,226.94,0.50255994]
["bitfinex","SOLUSD",1733734499283,0.82575965,227.23,226.91,29.09107176]
["bitfinex","SOLUSD",1733734499284,0.82575965,227.23,226.92,0.50282836]
["bitfinex","SOLUSD",1733734499777,220.46692409,227.18,226.91,8.6065]
["bitfinex","SOLUSD",1733734499974,20.0,227.14,226.91,8.6065]
["bitfinex","SOLUSD",1733734500178,20.0,227.06,226.91,8.6065]
["bitfinex","SOLUSD",1733734500364,20.0,227.02,226.91,8.6065]
["bitfinex","SOLUSD",1733734500590,20.0,226.97,226.91,8.6065]
["bitfinex","SOLUSD",1733734500772,0.8263813,226.96,226.9,0.5189253]
["bitfinex","SOLUSD",1733734500981,20.0,226.92,226.9,0.5189253]
["bitfinex","SOLUSD",1733734501306,0.82642516,226.95,226.9,0.5189253]
["bitfinex","SOLUSD",1733734501485,0.82642516,226.99,226.9,0.5189253]
["bitfinex","SOLUSD",1733734501803,1.77455602,227.11,226.91,0.50334464]
["bitfinex","SOLUSD",1733734502005,0.82593198,227.1,226.91,0.50334464]
["bitfinex","SOLUSD",1733734502199,0.82585604,227.09,226.92,8.5177]
["bitfinex","SOLUSD",1733734502406,0.8258453,227.08,226.92,8.5177]
["bitfinex","SOLUSD",1733734502717,1.5494,227.15,226.92,8.5177]
["bitfinex","SOLUSD",1733734503006,0.82623471,227.14,226.92,8.5177]
["bitfinex","SOLUSD",1733734503176,0.82621955,227.13,226.92,8.5177]
["bitfinex","SOLUSD",1733734503380,0.8261423,227.12,226.92,8.5177]
["bitfinex","SOLUSD",1733734503700,0.82597753,227.11,226.92,8.5177]
["bitfinex","SOLUSD",1733734503867,0.82596936,227.1,226.92,8.5177]
["bitfinex","SOLUSD",1733734504072,0.82594117,227.09,226.92,9.0207256]
["bitfinex","SOLUSD",1733734504266,0.82587768,227.08,226.92,9.0207256]
["bitfinex","SOLUSD",1733734504471,0.82593654,227.14,226.92,9.0207256]
["bitfinex","SOLUSD",1733734504670,0.82593654,227.13,226.92,9.0207256]
["bitfinex","SOLUSD",1733734504889,23.31934206,227.15,226.92,9.0207256]
["bitfinex","SOLUSD",1733734504890,0.82593391,227.12,226.92,9.0207256]
["bitfinex","SOLUSD",1733734505083,0.3176,227.22,226.92,9.0207256]
["bitfinex","SOLUSD",1733734505084,0.82582816,227.11,226.92,9.0207256]
["bitfinex","SOLUSD",1733734505290,0.82590823,227.1,226.92,8.5177]
["bitfinex","SOLUSD",1733734505570,1.867,227.22,226.92,8.5177]
["bitfinex","SOLUSD",1733734505571,0.82609689,227.09,226.92,8.5177]
["bitfinex","SOLUSD",1733734505774,0.82593815,227.21,226.92,9.02071955]
["bitfinex","SOLUSD",1733734505979,0.82581009,227.2,226.92,9.02071955]
["bitfinex","SOLUSD",1733734506168,0.82580659,227.19,226.92,8.5177]
["bitfinex","SOLUSD",1733734506401,220.46692409,227.17,226.92,8.5177]
["bitfinex","SOLUSD",1733734506593,0.82626129,227.16,226.92,8.5177]
["bitfinex","SOLUSD",1733734506796,0.82635947,227.15,226.92,8.5177]
["bitfinex","SOLUSD",1733734507005,0.82630206,227.14,226.92,8.5177]
["bitfinex","SOLUSD",1733734507306,23.776884,227.11,226.92,8.5177]
["bitfinex","SOLUSD",1733734507607,20.0,227.04,226.92,8.5177]
["bitfinex","SOLUSD",1733734507804,23.776884,227.02,226.92,8.5177]
["bitfinex","SOLUSD",1733734508103,20.0,226.99,226.92,8.5177]
["bitfinex","SOLUSD",1733734508411,20.0,226.94,226.9,0.5189253]
["bitfinex","SOLUSD",1733734508605,0.82648094,226.93,226.9,0.5189253]
["bitfinex","SOLUSD",1733734509682,0.82641935,226.96,226.9,0.5189253]
["bitfinex","SOLUSD",1733734509876,23.776884,227.07,226.9,0.5189253]
["bitfinex","SOLUSD",1733734510101,20.0,227.04,226.9,0.5189253]
["bitfinex","SOLUSD",1733734510300,20.0,226.99,226.9,0.5189253]
["bitfinex","SOLUSD",1733734510609,0.3176,227.09,226.9,0.5189253]
["bitfinex","SOLUSD",1733734510610,20.0,226.95,226.9,0.5189253]
["bitfinex","SOLUSD",1733734510781,0.82646024,226.94,226.9,0.5189253]
["bitfinex","SOLUSD",1733734512476,23.776884,227.07,226.9,0.5189253]
["bitfinex","SOLUSD",1733734512674,20.0,226.95,226.9,0.5189253]
["bitfinex","SOLUSD",1733734512896,0.82651654,226.94,226.9,0.5189253]
["bitfinex","SOLUSD",1733734513880,0.82651482,226.93,226.9,0.5189253]
["bitfinex","SOLUSD",1733734514078,20.0,226.91,226.9,0.5189253]
["bitfinex","SOLUSD",1733734514301,44.60353357,226.91,226.9,0.5189253]
["bitfinex","SOLUSD",1733734514829,20.82664957,226.91,226.9,0.5189253]
["bitfinex","SOLUSD",1733734515016,20.0,226.91,226.9,0.5189253]
["bitfinex","SOLUSD",1733734515198,0.82641677,227.06,226.9,0.5189253]
["bitfinex","SOLUSD",1733734515878,220.46692409,227.17,226.9,0.5189253]
["bitfinex","SOLUSD",1733734515879,1.8052023,227.09,226.9,0.5189253]
["bitfinex","SOLUSD",1733734516092,220.46692409,227.17,226.9,0.5189253]
["bitfinex","SOLUSD",1733734516093,0.82619942,227.08,226.9,0.5189253]
["bitfinex","SOLUSD",1733734516382,0.82621536,227.16,226.9,0.5189253]
["bitfinex","SOLUSD",1733734516586,20.0,227.14,226.9,0.5189253]
["bitfinex","SOLUSD",1733734516894,0.82628423,227.13,226.9,0.5189253]
["bitfinex","SOLUSD",1733734517092,23.776884,227.12,226.9,0.5189253]
["bitfinex","SOLUSD",1733734517405,20.0,227.01,226.9,0.5189253]
["bitfinex","SOLUSD",1733734517591,0.82635129,227.0,226.9,0.5189253]
["bitfinex","SOLUSD",1733734518487,1.7888913,227.05,226.9,0.5189253]
["bitfinex","SOLUSD",1733734518692,0.8263086,227.04,226.9,0.5189253]
["bitfinex","SOLUSD",1733734518893,23.776884,227.08,226.9,0.5189253]
["bitfinex","SOLUSD",1733734519113,20.0,227.05,226.9,0.5189253]
["bitfinex","SOLUSD",1733734519325,20.0,227.0,226.9,0.5189253]
["bitfinex","SOLUSD",1733734519610,0.82628803,226.99,226.9,0.5189253]
["bitfinex","SOLUSD",1733734519814,0.82615388,227.13,226.91,2.2841]
["bitfinex","SOLUSD",1733734519996,0.82615388,227.13,226.92,6.0845]
["bitfinex","SOLUSD",1733734521015,0.82615388,227.13,226.93,0.50311878]
["bitfinex","SOLUSD",1733734521241,3.88928076,227.22,226.92,6.0845]
["bitfinex","SOLUSD",1733734521408,0.82601836,227.21,226.92,6.0845]
["bitfinex","SOLUSD",1733734521742,3.88928076,227.2,226.92,6.0845]
["bitfinex","SOLUSD",1733734521931,20.0,227.18,226.92,6.0845]
["bitfinex","SOLUSD",1733734522114,0.82611781,227.17,226.92,6.0845]
["bitfinex","SOLUSD",1733734522314,20.0,227.09,226.92,6.0845]
["bitfinex","SOLUSD",1733734522635,20.0,227.05,226.92,6.0845]
["bitfinex","SOLUSD",1733734522837,0.82606637,227.04,226.92,6.0845]
["bitfinex","SOLUSD",1733734523337,23.776884,227.07,226.92,6.0845]
["bitfinex","SOLUSD",1733734523510,0.82600392,227.06,226.92,6.58765108]
["bitfinex","SOLUSD",1733734523713,6.59163792,227.33,226.92,6.58765108]
["bitfinex","SOLUSD",1733734523714,0.82591677,227.13,226.96,6.1806]
["bitfinex","SOLUSD",1733734523941,0.82573929,227.23,226.99,6.1806]
["bitfinex","SOLUSD",1733734524144,0.82573929,227.23,227.0,0.50247774]
["bitfinex","SOLUSD",1733734524324,0.82573929,227.23,226.99,6.1806]
["bitfinex","SOLUSD",1733734524640,3.88928076,227.22,226.99,6.1806]
["bitfinex","SOLUSD",1733734524812,0.82594534,227.21,226.99,6.1806]
["bitfinex","SOLUSD",1733734525419,20.0,227.17,226.99,6.1806]
["bitfinex","SOLUSD",1733734525634,23.776884,227.15,226.99,6.1806]
["bitfinex","SOLUSD",1733734525831,23.776884,227.11,226.99,6.1806]
["bitfinex","SOLUSD",1733734526141,23.776884,227.07,226.99,6.1806]
["bitfinex","SOLUSD",1733734526433,0.82608672,227.06,226.99,6.1806]
["bitfinex","SOLUSD",1733734526639,20.0,227.02,226.99,6.0995]
["bitfinex","SOLUSD",1733734527054,0.82601816,227.24,226.99,6.0995]
["bitfinex","SOLUSD",1733734527223,0.82601816,227.24,226.99,6.60206574]
["bitfinex","SOLUSD",1733734527409,0.82601816,227.24,227.0,2.1382]
["bitfinex","SOLUSD",1733734527609,0.82601816,227.24,227.02,2.1382]
["bitfinex","SOLUSD",1733734527810,0.82601816,227.24,227.04,2.1382]
["bitfinex","SOLUSD",1733734528056,0.82601816,227.24,227.05,0.50210395]
["bitfinex","SOLUSD",1733734528336,222.09742409,227.36,227.05,0.50210395]
["bitfinex","SOLUSD",1733734528337,0.82538605,227.35,227.08,2.3375]
["bitfinex","SOLUSD",1733734528506,4.71466681,227.35,227.1,2.3375]
["bitfinex","SOLUSD",1733734528717,0.82538605,227.35,227.1,2.3375]
["bitfinex","SOLUSD",1733734529556,23.776884,227.34,227.1,2.3375]
["bitfinex","SOLUSD",1733734529719,0.82532397,227.33,227.11,6.3507]
["bitfinex","SOLUSD",1733734529921,23.776884,227.32,227.11,6.3507]
["bitfinex","SOLUSD",1733734530146,23.776884,227.3,227.11,6.3507]
["bitfinex","SOLUSD",1733734530457,20.0,227.21,227.11,6.3507]
["bitfinex","SOLUSD",1733734530620,1.6305,227.3,227.11,6.3507]
["bitfinex","SOLUSD",1733734530621,20.0,227.13,227.11,6.3507]
["bitfinex","SOLUSD",1733734530977,0.82573025,227.12,227.11,6.3507]
["bitfinex","SOLUSD",1733734531432,23.776884,227.11,227.05,6.5667]
["bitfinex","SOLUSD",1733734531625,23.776884,227.07,227.05,6.5667]
["bitfinex","SOLUSD",1733734531825,24.6029014,227.06,227.05,6.5667]
["bitfinex","SOLUSD",1733734532433,23.776884,227.05,227.04,2.1965]
["bitfinex","SOLUSD",1733734532822,20.0,227.02,226.99,6.4387]
["bitfinex","SOLUSD",1733734533017,0.82625419,227.01,226.99,6.4387]
["bitfinex","SOLUSD",1733734533923,23.776884,227.0,226.99,6.4387]
["bitfinex","SOLUSD",1733734534452,20.0,226.98,226.97,2.1841]
["bitfinex","SOLUSD",1733734534654,20.8263719,226.98,226.97,2.1841]
["bitfinex","SOLUSD",1733734535359,20.0,226.98,226.97,2.1841]
["bitfinex","SOLUSD",1733734535537,0.82620186,227.1,226.97,2.1841]
["bitfinex","SOLUSD",1733734536934,23.776884,227.09,226.97,2.1841]
["bitfinex","SOLUSD",1733734537138,20.0,227.04,226.97,2.1841]
["bitfinex","SOLUSD",1733734537450,20.0,226.98,226.97,2.1841]
["bitfinex","SOLUSD",1733734541964,0.82616329,227.15,226.97,2.1841]
["bitfinex","SOLUSD",1733734542344,6.3438,227.08,226.97,2.1841]
["bitfinex","SOLUSD",1733734542660,0.82601115,227.07,226.97,2.1841]
["bitfinex","SOLUSD",1733734543379,20.0,227.05,226.97,2.1841]
["bitfinex","SOLUSD",1733734543534,0.82607407,227.04,226.97,2.1841]
["bitfinex","SOLUSD",1733734544942,20.0,227.15,226.97,2.1841]
["bitfinex","SOLUSD",1733734544943,0.82598224,227.14,226.97,2.1841]
["bitfinex","SOLUSD",1733734545138,20.0,227.06,226.97,2.1841]
["bitfinex","SOLUSD",1733734545363,0.82605278,227.05,226.97,2.1841]
["bitfinex","SOLUSD",1733734546046,23.776884,227.04,226.97,2.1841]
["bitfinex","SOLUSD",1733734546375,20.0,227.01,226.97,2.1841]
["bitfinex","SOLUSD",1733734546565,0.82613406,227.0,226.97,2.1841]
["bitfinex","SOLUSD",1733734549762,0.82612822,227.03,226.97,2.1841]
["bitfinex","SOLUSD",1733734550341,23.776884,227.02,226.93,6.3438]
["bitfinex","SOLUSD",1733734550569,23.776884,227.0,226.93,3.29581925]
["bitfinex","SOLUSD",1733734550756,0.82635496,226.99,226.93,3.29581925]
["bitfinex","SOLUSD",1733734550958,23.776884,226.98,226.9,2.6400253]
["bitfinex","SOLUSD",1733734551148,0.82644039,226.97,226.9,2.6400253]
["bitfinex","SOLUSD",1733734551355,20.0,226.95,226.9,2.6400253]
["bitfinex","SOLUSD",1733734551559,0.82647202,226.94,226.9,2.6400253]
["bitfinex","SOLUSD",1733734554971,20.0,226.96,226.9,2.6400253]
["bitfinex","SOLUSD",1733734555274,0.82635894,226.95,226.9,2.6400253]
["bitfinex","SOLUSD",1733734557089,0.82620581,227.04,226.9,2.6400253]
["bitfinex","SOLUSD",1733734558045,0.82613766,227.08,226.9,2.6400253]
["bitfinex","SOLUSD",1733734558247,0.82613766,227.08,226.9,3.14343164]
["bitfinex","SOLUSD",1733734558478,0.82613766,227.08,226.92,2.2576]
["bitfinex","SOLUSD",1733734558738,26.3665517,227.22,226.92,2.2576]
["bitfinex","SOLUSD",1733734558739,13.18327585,227.3,227.13,2.2576]
["bitfinex","SOLUSD",1733734558874,0.32271909,227.31,227.14,0.66005426]
["bitfinex","SOLUSD",1733734559074,13.50599494,227.34,227.13,2.2576]
["bitfinex","SOLUSD",1733734559300,0.32271909,227.34,227.13,2.2576]
["bitfinex","SOLUSD",1733734560076,0.32271909,227.35,227.13,2.91781254]
["bitfinex","SOLUSD",1733734560517,0.32271909,227.4,227.13,2.91781254]
["bitfinex","SOLUSD",1733734560882,0.32271909,227.4,227.13,2.2576]
["bitfinex","SOLUSD",1733734561381,20.0,227.38,227.13,2.2576]
["bitfinex","SOLUSD",1733734561623,20.32271909,227.37,227.13,2.2576]
["bitfinex","SOLUSD",1733734561788,23.776884,227.32,227.13,2.2576]
["bitfinex","SOLUSD",1733734561995,20.0,227.25,227.12,6.213]
["bitfinex","SOLUSD",1733734562200,23.776884,227.2,227.12,6.213]
["bitfinex","SOLUSD",1733734562418,23.776884,227.2,227.04,2.1245]
["bitfinex","SOLUSD",1733734562419,20.0,227.13,227.04,2.1245]
["bitfinex","SOLUSD",1733734562593,0.32271909,227.12,227.04,2.1245]
["bitfinex","SOLUSD",1733734564928,0.32271909,227.15,227.04,2.1245]
["bitfinex","SOLUSD",1733734565086,0.32271909,227.23,227.04,2.1245]
["bitfinex","SOLUSD",1733734565288,20.0,227.2,227.04,2.1245]
["bitfinex","SOLUSD",1733734565486,0.32271909,227.19,227.04,2.78501054]
["bitfinex","SOLUSD",1733734565703,0.32271909,227.31,227.04,2.78501054]
["bitfinex","SOLUSD",1733734565881,0.32271909,227.31,227.04,2.1245]
["bitfinex","SOLUSD",1733734566811,20.0,227.29,227.04,2.1245]
["bitfinex","SOLUSD",1733734567126,24.09960309,227.28,227.04,2.1245]
["bitfinex","SOLUSD",1733734567438,20.0,227.17,227.04,2.1245]
["bitfinex","SOLUSD",1733734567603,0.32271909,227.16,227.04,2.1245]
["bitfinex","SOLUSD",1733734567803,20.0,227.13,227.04,2.1245]
["bitfinex","SOLUSD",1733734568004,0.32271909,227.12,227.04,2.1245]
["bitfinex","SOLUSD",1733734570203,19.82271909,227.13,227.04,2.1245]
["bitfinex","SOLUSD",1733734570625,23.776884,227.12,227.04,2.1245]
["bitfinex","SOLUSD",1733734571005,29.951184,227.12,227.03,6.1743]
["bitfinex","SOLUSD",1733734572238,23.776884,227.08,227.03,6.1743]
["bitfinex","SOLUSD",1733734572450,20.0,227.05,227.03,6.1743]
["bitfinex","SOLUSD",1733734572815,20.0,227.09,227.03,6.1743]
["bitfinex","SOLUSD",1733734573015,20.0,227.05,227.03,6.1743]
["bitfinex","SOLUSD",1733734573755,20.0,227.06,227.03,6.1743]
["bitfinex","SOLUSD",1733734573937,20.0,227.02,226.97,2.282]
["bitfinex","SOLUSD",1733734574127,20.0,227.02,226.96,6.2659]
["bitfinex","SOLUSD",1733734574337,20.0,226.98,226.96,6.2659]
["bitfinex","SOLUSD",1733734574528,20.0,226.98,226.9,2.6601253]
["bitfinex","SOLUSD",1733734574937,20.0,226.94,226.9,2.6601253]
["bitfinex","SOLUSD",1733734575464,20.0,226.91,226.9,0.5189253]
["bitfinex","SOLUSD",1733734576338,43.776884,226.91,226.9,0.5189253]
["bitfinex","SOLUSD",1733734577950,20.0,226.91,226.9,0.5189253]
["bitfinex","SOLUSD",1733734579430,1.78782722,226.98,226.9,0.5189253]
["bitfinex","SOLUSD",1733734579656,220.6156563,227.05,226.9,0.5189253]
["bitfinex","SOLUSD",1733734580243,222.43043953,227.05,226.9,0.5189253]
["bitfinex","SOLUSD",1733734581153,20.0,227.01,226.9,0.5189253]
["bitfinex","SOLUSD",1733734581363,23.776884,226.96,226.9,0.5189253]
["bitfinex","SOLUSD",1733734581535,23.776884,227.0,226.9,0.5189253]
["bitfinex","SOLUSD",1733734581738,19.35757585,227.13,226.91,8.4194]
["bitfinex","SOLUSD",1733734581942,6.1743,227.13,226.91,8.4194]
["bitfinex","SOLUSD",1733734582331,7.97046188,227.13,226.91,8.4194]
["bitfinex","SOLUSD",1733734583142,20.0,227.1,226.91,8.4194]
["bitfinex","SOLUSD",1733734583357,20.0,227.1,226.91,8.3666]
["bitfinex","SOLUSD",1733734583956,20.0,227.08,226.91,8.3666]
["bitfinex","SOLUSD",1733734584152,23.776884,227.03,226.91,8.3666]
["bitfinex","SOLUSD",1733734584371,20.0,226.92,226.91,6.2815]
["bitfinex","SOLUSD",1733734585398,20.0,227.03,226.9,0.5189253]
["bitfinex","SOLUSD",1733734585597,20.0,226.99,226.9,0.5189253]
["bitfinex","SOLUSD",1733734585804,20.0,226.95,226.9,0.5189253]
["bitfinex","SOLUSD",1733734586089,20.0,226.99,226.9,0.5189253]
["bitfinex","SOLUSD",1733734586090,20.0,226.91,226.9,0.5189253]
["bitfinex","SOLUSD",1733734588854,43.776884,226.91,226.9,0.5189253]
["bitfinex","SOLUSD",1733734589576,1.75747818,226.98,226.76,6.4252]
["bitfinex","SOLUSD",1733734589577,20.0,226.87,226.76,6.4252]
["bitfinex","SOLUSD",1733734590888,23.776884,226.94,226.76,6.4252]
["bitfinex","SOLUSD",1733734591056,20.0,226.91,226.76,6.4252]
["bitfinex","SOLUSD",1733734591689,20.0,226.91,226.76,7.08650722]
["bitfinex","SOLUSD",1733734594859,1.75013527,227.03,226.76,7.08650722]
["bitfinex","SOLUSD",1733734595100,13.26529758,227.09,226.8,33.38712181]
["bitfinex","SOLUSD",1733734595264,1.76376269,227.06,226.83,26.63592001]
["bitfinex","SOLUSD",1733734595564,6.1743,227.13,226.86,28.87602001]
["bitfinex","SOLUSD",1733734595565,13.26529758,227.11,226.86,28.87602001]
["bitfinex","SOLUSD",1733734595768,13.26529758,227.12,226.87,0.66076824]
["bitfinex","SOLUSD",1733734596095,32.70489517,227.13,226.87,0.66076824]
["bitfinex","SOLUSD",1733734596096,7.9660899,227.13,226.88,6.1026]
["bitfinex","SOLUSD",1733734596312,7.9660899,227.13,226.89,0.66073365]
["bitfinex","SOLUSD",1733734596491,6.1743,227.13,226.89,0.66073365]
["bitfinex","SOLUSD",1733734597206,7.92593001,227.13,226.88,6.1026]
["bitfinex","SOLUSD",1733734597409,20.0,227.1,226.88,6.1026]
["bitfinex","SOLUSD",1733734598407,7.92593001,227.13,226.91,6.4194]
["bitfinex","SOLUSD",1733734598408,6.1743,227.13,226.91,6.4194]
["bitfinex","SOLUSD",1733734598702,6.1743,227.13,226.92,0.66067899]
["bitfinex","SOLUSD",1733734599704,6.1743,227.13,226.93,6.5219]
["bitfinex","SOLUSD",1733734599913,6.1743,227.13,226.94,0.66066247]
["bitfinex","SOLUSD",1733734600795,20.0,227.1,226.94,0.66066247]
["bitfinex","SOLUSD",1733734601225,220.55213191,227.25,226.94,0.66066247]
["bitfinex","SOLUSD",1733734601226,20.0,227.22,226.95,2.3073]
["bitfinex","SOLUSD",1733734601529,6.5219,227.18,226.98,2.3073]
["bitfinex","SOLUSD",1733734601679,6.5219,227.18,227.0,6.3778]
["bitfinex","SOLUSD",1733734601878,1.79913213,227.25,227.01,0.66047385]
["bitfinex","SOLUSD",1733734602101,1.79913213,227.25,227.0,6.3778]
["bitfinex","SOLUSD",1733734602102,6.3778,227.19,227.0,6.3778]
["bitfinex","SOLUSD",1733734602477,20.0,227.16,227.0,6.3778]
["bitfinex","SOLUSD",1733734602712,240.55213191,227.16,227.0,6.3778]
["bitfinex","SOLUSD",1733734602917,1.89018564,227.15,227.0,6.3778]
["bitfinex","SOLUSD",1733734604281,21.89018564,227.15,226.81,8.4004]
["bitfinex","SOLUSD",1733734604476,20.0,227.13,226.81,8.4004]
["bitfinex","SOLUSD",1733734605096,20.0,227.12,226.81,8.4004]
["bitfinex","SOLUSD",1733734605614,20.0,227.11,226.81,8.4004]
["bitfinex","SOLUSD",1733734606197,20.0,227.12,226.82,0.6610605]
["bitfinex","SOLUSD",1733734607311,1.89018564,227.15,226.84,2.2756]
["bitfinex","SOLUSD",1733734607512,1.89018564,227.15,226.86,6.5331]
["bitfinex","SOLUSD",1733734607809,1.89018564,227.15,226.87,0.6608437]
["bitfinex","SOLUSD",1733734608718,20.0,227.13,226.86,6.5331]
["bitfinex","SOLUSD",1733734610100,20.0,227.13,226.86,7.19410077]
["bitfinex","SOLUSD",1733734610303,20.0,227.13,226.86,6.5331]
["bitfinex","SOLUSD",1733734611317,20.0,227.12,226.86,6.5331]
["bitfinex","SOLUSD",1733734611490,20.0,227.11,226.86,6.5331]
["bitfinex","SOLUSD",1733734611688,20.0,227.1,226.86,6.5331]
["bitfinex","SOLUSD",1733734611890,20.0,227.04,226.86,6.5331]
["bitfinex","SOLUSD",1733734612982,20.0,227.02,226.86,6.5331]
["bitfinex","SOLUSD",1733734613409,20.0,227.0,226.86,6.5331]
["bitfinex","SOLUSD",1733734613598,20.0,227.0,226.84,2.2756]
["bitfinex","SOLUSD",1733734613796,1.79470519,227.03,226.84,2.2756]
["bitfinex","SOLUSD",1733734613984,20.0,227.02,226.84,2.2756]
["bitfinex","SOLUSD",1733734614989,20.0,226.98,226.84,2.2756]
["bitfinex","SOLUSD",1733734615189,20.0,226.96,226.84,2.2756]
["bitfinex","SOLUSD",1733734615396,20.0,226.92,226.84,2.2756]
["bitfinex","SOLUSD",1733734615591,23.776884,226.91,226.84,2.2756]
["bitfinex","SOLUSD",1733734615815,23.776884,226.87,226.84,2.2756]
["bitfinex","SOLUSD",1733734615997,20.0,226.85,226.84,2.2756]
["bitfinex","SOLUSD",1733734616408,43.776884,226.85,226.84,2.2756]
["bitfinex","SOLUSD",1733734617532,1.80590573,226.91,226.8,6.6464]
["bitfinex","SOLUSD",1733734617686,2.349,227.04,226.8,6.6464]
["bitfinex","SOLUSD",1733734617687,23.776884,226.86,226.8,6.6464]
["bitfinex","SOLUSD",1733734618123,20.0,226.83,226.8,6.6464]
["bitfinex","SOLUSD",1733734618643,23.776884,226.82,226.8,6.6464]
["bitfinex","SOLUSD",1733734619795,20.0,226.83,226.8,6.6464]
["bitfinex","SOLUSD",1733734619998,20.0,226.92,226.8,6.6464]
["bitfinex","SOLUSD",1733734620721,20.0,226.92,226.8,6.0014997]
["bitfinex","SOLUSD",1733734621828,23.776884,226.91,226.8,6.0014997]
["bitfinex","SOLUSD",1733734622038,23.776884,226.83,226.8,6.0014997]
["bitfinex","SOLUSD",1733734622235,20.0,226.81,226.8,6.0014997]
["bitfinex","SOLUSD",1733734623138,23.776884,226.94,226.8,6.0014997]
["bitfinex","SOLUSD",1733734623443,3.88928076,227.0,226.8,6.0014997]
["bitfinex","SOLUSD",1733734623646,223.11191639,227.04,226.8,6.0014997]
["bitfinex","SOLUSD",1733734623939,3.88928076,227.03,226.8,6.0014997]
["bitfinex","SOLUSD",1733734624244,224.86259497,227.04,226.8,6.0014997]
["bitfinex","SOLUSD",1733734624638,222.51359497,227.04,226.8,6.0014997]
["bitfinex","SOLUSD",1733734624820,222.51359497,227.04,226.83,6.3383]
["bitfinex","SOLUSD",1733734624821,1.75067858,227.04,226.83,6.3383]
["bitfinex","SOLUSD",1733734625027,220.76291639,227.14,226.86,6.3383]
["bitfinex","SOLUSD",1733734625324,220.76291639,227.14,226.85,2.2733]
["bitfinex","SOLUSD",1733734625325,220.76291639,227.14,226.88,6.3383]
["bitfinex","SOLUSD",1733734625541,222.55525533,227.14,226.88,6.3383]
["bitfinex","SOLUSD",1733734625840,222.55525533,227.14,226.9,8.6116]
["bitfinex","SOLUSD",1733734626034,1.79233894,227.14,226.91,0.66078355]
["bitfinex","SOLUSD",1733734626201,6.3778,227.19,226.91,0.66078355]
["bitfinex","SOLUSD",1733734626406,6.3778,227.19,226.9,9.27243384]
["bitfinex","SOLUSD",1733734626834,8.17776289,227.19,226.9,9.27243384]
["bitfinex","SOLUSD",1733734627238,8.17776289,227.19,226.92,26.050184]
["bitfinex","SOLUSD",1733734627418,8.17776289,227.19,226.93,6.99892879]
["bitfinex","SOLUSD",1733734627826,8.17776289,227.19,226.93,6.3383]
["bitfinex","SOLUSD",1733734628224,8.17776289,227.19,226.94,0.66072269]
["bitfinex","SOLUSD",1733734628510,8.17776289,227.19,226.95,6.2923]
["bitfinex","SOLUSD",1733734629639,20.0,227.16,226.95,6.2923]
["bitfinex","SOLUSD",1733734629844,23.776884,227.15,226.95,6.2923]
["bitfinex","SOLUSD",1733734630339,23.776884,227.11,226.95,6.2923]
["bitfinex","SOLUSD",1733734630546,20.0,227.08,226.95,6.2923]
["bitfinex","SOLUSD",1733734631514,23.776884,227.07,226.95,6.2923]
["bitfinex","SOLUSD",1733734631703,20.0,227.04,226.95,6.229]
["bitfinex","SOLUSD",1733734632107,20.0,227.0,226.95,6.229]
["bitfinex","SOLUSD",1733734632738,220.76291639,227.14,226.95,6.229]
["bitfinex","SOLUSD",1733734632739,20.0,227.07,226.95,6.229]
["bitfinex","SOLUSD",1733734632939,20.0,227.03,226.95,6.229]
["bitfinex","SOLUSD",1733734633517,20.0,227.07,226.95,6.229]
["bitfinex","SOLUSD",1733734633718,1.76554562,227.14,226.95,6.229]
["bitfinex","SOLUSD",1733734633954,220.76291639,227.24,226.82,20.57436037]
["bitfinex","SOLUSD",1733734633955,234.02821397,227.24,226.97,2.2568]
["bitfinex","SOLUSD",1733734634172,220.76291639,227.24,226.98,0.66061219]
["bitfinex","SOLUSD",1733734634752,8.15043759,227.19,226.99,6.0051]
["bitfinex","SOLUSD",1733734635375,20.0,227.16,226.99,6.0051]
["bitfinex","SOLUSD",1733734636170,20.0,227.16,227.0,0.6606262]
["bitfinex","SOLUSD",1733734636380,6.3778,227.19,227.0,0.6606262]
["bitfinex","SOLUSD",1733734636560,220.76291639,227.24,227.0,0.6606262]
["bitfinex","SOLUSD",1733734636965,6.0051,227.24,227.02,2.2333]
["bitfinex","SOLUSD",1733734637182,220.76291639,227.33,227.04,6.5036]
["bitfinex","SOLUSD",1733734637364,224.65219715,227.33,227.04,6.5036]
["bitfinex","SOLUSD",1733734637612,222.52380548,227.33,227.04,6.5036]
["bitfinex","SOLUSD",1733734637917,220.76291639,227.24,227.04,6.5036]
["bitfinex","SOLUSD",1733734638298,3.88928076,227.23,227.04,6.5036]
["bitfinex","SOLUSD",1733734638508,3.88928076,227.23,227.02,2.2333]
["bitfinex","SOLUSD",1733734638509,174.546884,227.22,227.02,2.2333]
["bitfinex","SOLUSD",1733734638693,23.776884,227.1,226.82,2.2206]
["bitfinex","SOLUSD",1733734639021,20.0,227.03,226.83,0.66098951]
["bitfinex","SOLUSD",1733734639400,20.0,227.03,226.82,2.2206]
["bitfinex","SOLUSD",1733734639590,23.776884,227.06,226.82,2.2206]
["bitfinex","SOLUSD",1733734639779,20.0,227.03,226.82,2.2206]
["bitfinex","SOLUSD",1733734640427,20.0,227.03,226.83,21.23539024]
["bitfinex","SOLUSD",1733734640583,20.0,227.03,226.83,0.66102987]
["bitfinex","SOLUSD",1733734641411,23.776884,227.14,226.84,57.14448992]
["bitfinex","SOLUSD",1733734641606,220.55093443,227.18,226.9,8.4532]
["bitfinex","SOLUSD",1733734641788,220.55093443,227.27,226.93,33.36760592]
["bitfinex","SOLUSD",1733734641991,220.55093443,227.27,226.96,6.3024]
["bitfinex","SOLUSD",1733734641992,222.34531645,227.27,226.96,6.3024]
["bitfinex","SOLUSD",1733734642189,222.34531645,227.27,226.97,0.66056321]
["bitfinex","SOLUSD",1733734643109,222.34531645,227.27,226.96,6.3024]
["bitfinex","SOLUSD",1733734643304,3.88928076,227.26,226.96,6.3024]
["bitfinex","SOLUSD",1733734643510,20.0,227.24,226.96,6.3024]
["bitfinex","SOLUSD",1733734643917,3.88928076,227.23,226.96,6.3024]
["bitfinex","SOLUSD",1733734644221,23.776884,227.18,226.96,6.3024]
["bitfinex","SOLUSD",1733734644386,20.0,227.11,226.96,6.3024]
["bitfinex","SOLUSD",1733734644587,20.0,227.07,226.96,6.3024]
["bitfinex","SOLUSD",1733734644817,220.55093443,227.18,226.96,6.3024]
["bitfinex","SOLUSD",1733734645017,220.55093443,227.27,226.96,6.96312341]
["bitfinex","SOLUSD",1733734645235,224.44021519,227.27,226.96,6.96312341]
["bitfinex","SOLUSD",1733734646215,220.55093443,227.27,226.96,6.96312341]
["bitfinex","SOLUSD",1733734646413,23.776884,227.25,226.96,6.96312341]
["bitfinex","SOLUSD",1733734646800,20.0,227.22,226.96,6.96312341]
["bitfinex","SOLUSD",1733734647128,20.0,227.18,226.96,6.96312341]
["bitfinex","SOLUSD",1733734647333,20.0,227.14,226.96,6.96312341]
["bitfinex","SOLUSD",1733734647899,20.0,227.24,226.96,6.96312341]
["bitfinex","SOLUSD",1733734648909,20.0,227.24,226.97,23.776884]
["bitfinex","SOLUSD",1733734649205,1.79261204,227.27,227.02,6.5692]
["bitfinex","SOLUSD",1733734649422,6.5036,227.33,227.03,0.66038312]
["bitfinex","SOLUSD",1733734649998,6.5036,227.33,227.02,6.5692]
["bitfinex","SOLUSD",1733734650200,3.88928076,227.32,227.02,6.5692]
["bitfinex","SOLUSD",1733734650426,20.0,227.3,227.02,6.5692]
["bitfinex","SOLUSD",1733734650833,20.0,227.26,227.02,6.5692]
["bitfinex","SOLUSD",1733734651136,23.776884,227.25,227.02,6.5692]
["bitfinex","SOLUSD",1733734651321,23.776884,227.21,227.02,6.5692]
["bitfinex","SOLUSD",1733734651519,20.0,227.18,227.03,0.66050005]
["bitfinex","SOLUSD",1733734651919,23.776884,227.25,227.02,6.5692]
["bitfinex","SOLUSD",1733734652119,20.0,227.18,227.02,6.5692]
["bitfinex","SOLUSD",1733734655648,1.73073407,227.19,227.02,6.5692]
["bitfinex","SOLUSD",1733734655649,20.0,227.1,227.02,6.5692]
["bitfinex","SOLUSD",1733734655967,20.0,227.06,227.02,6.5692]
["bitfinex","SOLUSD",1733734656545,20.0,227.06,227.0,2.3655]
["bitfinex","SOLUSD",1733734656853,20.0,227.02,226.96,6.2433]
["bitfinex","SOLUSD",1733734657242,20.0,226.98,226.93,2.3543]
["bitfinex","SOLUSD",1733734657553,20.0,226.98,226.89,6.1263]
["bitfinex","SOLUSD",1733734657884,20.0,226.94,226.85,2.1663]
["bitfinex","SOLUSD",1733734658112,20.0,226.9,226.85,2.1663]
["bitfinex","SOLUSD",1733734658668,20.0,226.9,226.82,6.1263]
["bitfinex","SOLUSD",1733734658844,20.0,226.86,226.77,2.3541]
["bitfinex","SOLUSD",1733734659394,20.0,226.96,226.77,2.3541]
["bitfinex","SOLUSD",1733734659552,20.0,226.88,226.75,6.4309]
["bitfinex","SOLUSD",1733734659747,20.0,226.84,226.69,2.1932]
["bitfinex","SOLUSD",1733734660542,23.776884,226.83,226.69,2.1932]
["bitfinex","SOLUSD",1733734660881,20.0,226.8,226.69,2.1932]
["bitfinex","SOLUSD",1733734662256,20.0,226.8,226.67,0.5189253]
["bitfinex","SOLUSD",1733734662257,20.0,226.76,226.67,0.5189253]
["bitfinex","SOLUSD",1733734663465,20.0,226.72,226.67,0.5189253]
["bitfinex","SOLUSD",1733734663964,3.88928076,226.82,226.67,0.5189253]
["bitfinex","SOLUSD",1733734664176,220.55093443,226.81,226.67,0.5189253]
["bitfinex","SOLUSD",1733734664552,3.88928076,226.8,226.67,0.5189253]
["bitfinex","SOLUSD",1733734665351,23.776884,226.79,226.67,0.5189253]
["bitfinex","SOLUSD",1733734665851,20.0,226.72,226.67,0.5189253]
["bitfinex","SOLUSD",1733734666376,3.88928076,226.8,226.67,0.5189253]
["bitfinex","SOLUSD",1733734666686,222.32856354,226.81,226.67,0.5189253]
["bitfinex","SOLUSD",1733734666981,3.88928076,226.8,226.67,0.5189253]
["bitfinex","SOLUSD",1733734667182,1.77762911,226.81,226.67,0.5189253]
["bitfinex","SOLUSD",1733734667475,220.55093443,226.9,226.71,6.5744]
["bitfinex","SOLUSD",1733734667701,1.77425567,226.96,226.72,1.5412]
["bitfinex","SOLUSD",1733734667911,220.55093443,226.99,226.73,0.66140376]
["bitfinex","SOLUSD",1733734668303,226.21627513,226.99,226.73,0.66140376]
["bitfinex","SOLUSD",1733734668490,222.32699437,226.99,226.73,0.66140376]
["bitfinex","SOLUSD",1733734669801,23.776884,226.98,226.73,0.66140376]
["bitfinex","SOLUSD",1733734670179,1.77605994,226.99,226.74,57.14448992]
["bitfinex","SOLUSD",1733734670400,3.88928076,227.07,226.79,57.14448992]
["bitfinex","SOLUSD",1733734670691,3.88928076,227.14,226.86,1.5374]
["bitfinex","SOLUSD",1733734670888,3.88928076,227.14,226.88,23.776884]
["bitfinex","SOLUSD",1733734671081,3.88928076,227.14,226.89,0.66088586]
["bitfinex","SOLUSD",1733734671296,222.33019375,227.17,226.92,23.776884]
["bitfinex","SOLUSD",1733734671481,222.33019375,227.17,226.93,0.6607121]
["bitfinex","SOLUSD",1733734671719,220.55093443,227.26,226.94,23.776884]
["bitfinex","SOLUSD",1733734671883,220.55093443,227.26,226.96,23.776884]
["bitfinex","SOLUSD",1733734672207,3.88928076,227.25,226.96,23.776884]
["bitfinex","SOLUSD",1733734672427,3.88928076,227.25,227.0,23.776884]
["bitfinex","SOLUSD",1733734672704,3.88928076,227.25,226.99,1.5139]
["bitfinex","SOLUSD",1733734672705,3.88928076,227.25,227.02,23.776884]
["bitfinex","SOLUSD",1733734672915,6.5036,227.33,227.04,23.776884]
["bitfinex","SOLUSD",1733734673072,3.88928076,227.32,227.06,23.776884]
["bitfinex","SOLUSD",1733734673275,3.88928076,227.32,227.07,0.66028532]
["bitfinex","SOLUSD",1733734673674,3.88928076,227.32,227.08,23.776884]
["bitfinex","SOLUSD",1733734673900,3.88928076,227.32,227.09,0.66027534]
["bitfinex","SOLUSD",1733734674501,0.5189253,227.47,227.12,57.14448992]
["bitfinex","SOLUSD",1733734674502,220.55093443,227.45,227.12,57.14448992]
["bitfinex","SOLUSD",1733734674703,3.88928076,227.41,227.14,23.776884]
["bitfinex","SOLUSD",1733734675012,17.615037,227.4,227.15,0.66008234]
["bitfinex","SOLUSD",1733734675223,17.615037,227.4,227.16,23.776884]
["bitfinex","SOLUSD",1733734675594,3.88928076,227.41,227.16,23.776884]
["bitfinex","SOLUSD",1733734675821,3.88928076,227.41,227.19,23.776884]
["bitfinex","SOLUSD",1733734676033,17.612067,227.44,227.21,57.14448992]
["bitfinex","SOLUSD",1733734676349,0.5189253,227.47,227.26,33.36760592]
["bitfinex","SOLUSD",1733734676644,0.5189253,227.47,227.3,33.36760592]
["bitfinex","SOLUSD",1733734676852,0.5189253,227.47,227.31,57.80402173]
["bitfinex","SOLUSD",1733734677125,0.5189253,227.47,227.31,24.43641581]
["bitfinex","SOLUSD",1733734677331,0.5189253,227.47,227.22,1.5228]
["bitfinex","SOLUSD",1733734677332,0.5189253,227.47,227.28,0.65955675]
["bitfinex","SOLUSD",1733734677640,0.5189253,227.47,227.24,23.776884]
["bitfinex","SOLUSD",1733734677797,0.5189253,227.47,227.22,1.5228]
["bitfinex","SOLUSD",1733734678413,220.55093443,227.45,227.22,1.5228]
["bitfinex","SOLUSD",1733734678942,0.5189253,227.47,227.22,1.5228]
["bitfinex","SOLUSD",1733734679106,20.0,227.42,227.22,1.5228]
["bitfinex","SOLUSD",1733734679806,20.0,227.45,227.22,1.5228]
["bitfinex","SOLUSD",1733734680624,6.0661,227.46,227.22,1.5228]
["bitfinex","SOLUSD",1733734680822,20.0,227.43,227.22,1.5228]
["bitfinex","SOLUSD",1733734681519,0.5189253,227.47,227.22,1.5228]
["bitfinex","SOLUSD",1733734681748,0.5189253,227.47,227.23,0.66001565]
["bitfinex","SOLUSD",1733734681919,6.0661,227.46,227.23,0.66001565]
["bitfinex","SOLUSD",1733734682124,0.5189253,227.47,227.23,0.66001565]
["bitfinex","SOLUSD",1733734682299,0.5189253,227.47,227.22,1.5228]
["bitfinex","SOLUSD",1733734682738,0.5189253,227.47,227.23,34.02756573]
["bitfinex","SOLUSD",1733734683050,0.5189253,227.47,227.27,33.36760592]
["bitfinex","SOLUSD",1733734683255,0.5189253,227.47,227.28,34.0272152]
["bitfinex","SOLUSD",1733734683427,0.5189253,227.47,227.29,33.36760592]
["bitfinex","SOLUSD",1733734683631,0.5189253,227.47,227.33,23.776884]
["bitfinex","SOLUSD",1733734683834,0.5189253,227.47,227.35,23.776884]
["bitfinex","SOLUSD",1733734684051,0.5189253,227.47,227.33,0.65950074]
["bitfinex","SOLUSD",1733734684254,0.5189253,227.47,227.34,23.776884]
["bitfinex","SOLUSD",1733734684449,0.5189253,227.47,227.35,0.6595135]
["bitfinex","SOLUSD",1733734684728,0.5189253,227.47,227.27,0.65951289]
["bitfinex","SOLUSD",1733734684936,0.5189253,227.47,227.28,23.776884]
["bitfinex","SOLUSD",1733734685241,0.5189253,227.47,227.19,34.02727745]
["bitfinex","SOLUSD",1733734685425,0.5189253,227.47,227.19,0.65967153]
["bitfinex","SOLUSD",1733734685630,0.5189253,227.47,227.2,33.36760592]
["bitfinex","SOLUSD",1733734685834,0.5189253,227.47,227.16,34.02744469]
["bitfinex","SOLUSD",1733734686025,4.40820606,227.47,227.18,6.72604407]
["bitfinex","SOLUSD",1733734686827,3.88928076,227.46,227.18,6.0661]
["bitfinex","SOLUSD",1733734687225,3.88928076,227.46,227.18,6.72608221]
["bitfinex","SOLUSD",1733734687453,3.88928076,227.46,227.18,6.0661]
["bitfinex","SOLUSD",1733734687454,220.55093443,227.45,227.18,6.0661]
["bitfinex","SOLUSD",1733734687621,20.0,227.42,227.18,6.0661]
["bitfinex","SOLUSD",1733734688767,21.79718562,227.42,227.07,6.2898]
["bitfinex","SOLUSD",1733734688951,20.0,227.4,227.07,6.2898]
["bitfinex","SOLUSD",1733734689983,20.0,227.33,227.07,6.2898]
["bitfinex","SOLUSD",1733734690173,20.0,227.33,226.93,6.0843]
["bitfinex","SOLUSD",1733734690610,20.0,227.33,226.94,0.66058039]
["bitfinex","SOLUSD",1733734690912,220.55093443,227.27,226.93,6.0843]
["bitfinex","SOLUSD",1733734691075,20.0,227.24,226.94,1.6164]
["bitfinex","SOLUSD",1733734691424,20.0,227.24,227.01,33.36760592]
["bitfinex","SOLUSD",1733734691706,20.0,227.28,227.02,0.66039338]
["bitfinex","SOLUSD",1733734692210,20.0,227.28,227.03,23.776884]
["bitfinex","SOLUSD",1733734692371,20.0,227.28,226.96,33.36760592]
["bitfinex","SOLUSD",1733734692713,20.0,227.28,226.98,23.776884]
["bitfinex","SOLUSD",1733734692873,20.0,227.28,226.97,0.66053116]
["bitfinex","SOLUSD",1733734693095,20.0,227.28,226.95,0.66056704]
["bitfinex","SOLUSD",1733734693305,0.24832871,227.27,226.96,33.36760592]
["bitfinex","SOLUSD",1733734693476,6.33262871,227.27,226.97,0.66049799]
["bitfinex","SOLUSD",1733734693682,20.0,227.24,226.97,0.66049799]
["bitfinex","SOLUSD",1733734693877,20.0,227.24,226.94,1.6164]
["bitfinex","SOLUSD",1733734693878,0.24832871,227.23,226.94,1.6164]
["bitfinex","SOLUSD",1733734694303,0.24832871,227.23,226.95,0.66066672]
["bitfinex","SOLUSD",1733734694604,0.24832871,227.23,226.95,34.02827264]
["bitfinex","SOLUSD",1733734695604,0.24832871,227.23,227.0,23.776884]
["bitfinex","SOLUSD",1733734695903,0.24832871,227.3,227.0,23.776884]
["bitfinex","SOLUSD",1733734696112,0.24832871,227.3,226.96,23.776884]
["bitfinex","SOLUSD",1733734696312,0.24832871,227.3,226.98,23.776884]
["bitfinex","SOLUSD",1733734696473,0.24832871,227.3,227.0,57.14448992]
["bitfinex","SOLUSD",1733734696676,0.24832871,227.3,227.02,23.776884]
["bitfinex","SOLUSD",1733734697088,0.24832871,227.3,227.01,0.66033274]
["bitfinex","SOLUSD",1733734697089,6.58952871,227.3,227.04,23.776884]
["bitfinex","SOLUSD",1733734697278,6.58952871,227.3,227.06,23.776884]
["bitfinex","SOLUSD",1733734697478,6.58952871,227.3,226.94,1.6164]
["bitfinex","SOLUSD",1733734697479,0.24832871,227.3,227.08,23.776884]
["bitfinex","SOLUSD",1733734697717,0.24832871,227.35,227.1,23.776884]
["bitfinex","SOLUSD",1733734697940,0.24832871,227.35,227.11,0.66022129]
["bitfinex","SOLUSD",1733734698141,0.24832871,227.35,227.1,23.776884]
["bitfinex","SOLUSD",1733734698438,10.25248076,227.34,227.02,23.776884]
["bitfinex","SOLUSD",1733734698640,0.24832871,227.33,227.02,23.776884]
["bitfinex","SOLUSD",1733734698816,20.0,227.31,227.04,23.776884]
["bitfinex","SOLUSD",1733734699006,0.24832871,227.3,227.02,23.776884]
["bitfinex","SOLUSD",1733734699207,0.24832871,227.3,227.04,23.776884]
["bitfinex","SOLUSD",1733734699439,0.24832871,227.3,227.06,23.776884]
["bitfinex","SOLUSD",1733734699723,0.24832871,227.3,227.01,23.776884]
["bitfinex","SOLUSD",1733734699920,0.24832871,227.3,227.01,24.43732141]
["bitfinex","SOLUSD",1733734700242,0.24832871,227.31,227.01,24.43732141]
["bitfinex","SOLUSD",1733734700448,0.24832871,227.31,227.02,20.0]
["bitfinex","SOLUSD",1733734700654,3.88928076,227.3,227.02,20.0]
["bitfinex","SOLUSD",1733734700942,0.24832871,227.29,227.01,0.66043741]
["bitfinex","SOLUSD",1733734701140,0.24832871,227.29,226.98,0.66052538]
["bitfinex","SOLUSD",1733734701324,3.88928076,227.28,226.98,0.66052538]
["bitfinex","SOLUSD",1733734701533,0.24832871,227.27,226.98,0.66052538]
["bitfinex","SOLUSD",1733734701715,0.24832871,227.27,227.0,33.36760592]
["bitfinex","SOLUSD",1733734701940,0.24832871,227.27,227.01,34.02797392]
["bitfinex","SOLUSD",1733734702165,0.24832871,227.27,227.03,33.36760592]
["bitfinex","SOLUSD",1733734702453,0.24832871,227.32,227.1,33.36760592]
["bitfinex","SOLUSD",1733734702616,0.24832871,227.32,227.11,24.43698757]
["bitfinex","SOLUSD",1733734702819,0.24832871,227.32,227.15,33.36760592]
["bitfinex","SOLUSD",1733734703127,6.3632,227.38,227.17,23.776884]
["bitfinex","SOLUSD",1733734703318,0.24832871,227.37,227.19,23.776884]
["bitfinex","SOLUSD",1733734703644,2.1275253,227.47,227.21,23.776884]
["bitfinex","SOLUSD",1733734703816,0.24832871,227.39,227.22,0.65980818]
["bitfinex","SOLUSD",1733734704149,0.24832871,227.39,227.16,23.776884]
["bitfinex","SOLUSD",1733734704325,6.61152871,227.39,227.16,23.776884]
["bitfinex","SOLUSD",1733734704523,6.61152871,227.39,227.14,1.5197]
["bitfinex","SOLUSD",1733734705043,6.61152871,227.39,227.02,11.0118]
["bitfinex","SOLUSD",1733734705044,6.61152871,227.39,227.05,7.8099]
["bitfinex","SOLUSD",1733734705220,8.42148068,227.39,227.05,7.8099]
["bitfinex","SOLUSD",1733734705721,1.5231,227.32,227.05,1.6474]
["bitfinex","SOLUSD",1733734705944,0.24832871,227.31,227.05,1.6474]
["bitfinex","SOLUSD",1733734706824,0.24832871,227.31,226.97,6.2597]
["bitfinex","SOLUSD",1733734706825,20.0,227.27,226.97,6.2597]
["bitfinex","SOLUSD",1733734707017,0.24832871,227.26,226.97,6.92027792]
["bitfinex","SOLUSD",1733734707545,0.24832871,227.26,226.97,40.28788384]
["bitfinex","SOLUSD",1733734707752,0.24832871,227.26,226.97,6.92027792]
["bitfinex","SOLUSD",1733734707914,0.24832871,227.26,226.97,40.28788384]
["bitfinex","SOLUSD",1733734708111,0.24832871,227.26,226.98,57.14448992]
["bitfinex","SOLUSD",1733734708348,0.24832871,227.26,227.0,23.776884]
["bitfinex","SOLUSD",1733734708564,0.24832871,227.26,227.02,23.776884]
["bitfinex","SOLUSD",1733734709088,0.24832871,227.26,226.97,6.2597]
["bitfinex","SOLUSD",1733734709432,0.24832871,227.26,226.86,11.0195]
["bitfinex","SOLUSD",1733734709433,0.24832871,227.26,226.88,6.4604]
["bitfinex","SOLUSD",1733734709626,0.24832871,227.26,226.89,0.66072854]
["bitfinex","SOLUSD",1733734709820,0.24832871,227.26,226.89,34.02833446]
["bitfinex","SOLUSD",1733734710152,0.24832871,227.26,226.89,0.66072854]
["bitfinex","SOLUSD",1733734710355,20.0,227.22,226.89,0.66072854]
["bitfinex","SOLUSD",1733734710647,1.6639,227.2,226.88,6.4604]
["bitfinex","SOLUSD",1733734710836,0.24832871,227.19,226.88,6.4604]
["bitfinex","SOLUSD",1733734711051,20.0,227.14,226.87,1.5622]
["bitfinex","SOLUSD",1733734711227,20.0,227.14,226.8,6.4604]
["bitfinex","SOLUSD",1733734711228,0.24832871,227.13,226.8,6.4604]
["bitfinex","SOLUSD",1733734711426,0.24832871,227.13,226.78,1.5622]
["bitfinex","SOLUSD",1733734711670,7.85,227.08,226.78,1.5622]
["bitfinex","SOLUSD",1733734711967,20.0,227.05,226.78,1.5622]
["bitfinex","SOLUSD",1733734712134,0.24832871,227.04,226.78,1.5622]
["bitfinex","SOLUSD",1733734712671,0.24832871,227.04,226.74,0.66115656]
["bitfinex","SOLUSD",1733734714064,0.24832871,227.04,226.75,23.776884]
["bitfinex","SOLUSD",1733734714282,2.02819502,227.04,226.77,23.776884]
["bitfinex","SOLUSD",1733734714489,0.24832871,227.04,226.78,0.66114437]
["bitfinex","SOLUSD",1733734714988,0.24832871,227.04,226.74,0.66114477]
["bitfinex","SOLUSD",1733734716093,0.24832871,227.04,226.79,23.776884]
["bitfinex","SOLUSD",1733734716288,0.24832871,227.07,226.79,24.4379598]
["bitfinex","SOLUSD",1733734718269,0.24832871,227.07,226.82,20.0]
["bitfinex","SOLUSD",1733734718484,0.24832871,227.07,226.86,57.14448992]
["bitfinex","SOLUSD",1733734718788,0.24832871,227.07,226.83,20.66090922]
["bitfinex","SOLUSD",1733734718789,0.24832871,227.07,226.9,57.14448992]
["bitfinex","SOLUSD",1733734719088,0.24832871,227.07,226.83,20.0]
["bitfinex","SOLUSD",1733734719089,0.24832871,227.07,226.91,0.66070094]
["bitfinex","SOLUSD",1733734719268,0.24832871,227.07,226.82,33.36760592]
["bitfinex","SOLUSD",1733734719468,0.24832871,227.07,226.84,23.776884]
["bitfinex","SOLUSD",1733734719687,0.24832871,227.07,226.86,23.776884]
["bitfinex","SOLUSD",1733734719888,20.0,227.05,226.88,23.776884]
["bitfinex","SOLUSD",1733734720092,0.24832871,227.04,226.89,0.6607891]
["bitfinex","SOLUSD",1733734720263,6.1959,227.08,226.89,0.6607891]
["bitfinex","SOLUSD",1733734720264,6.1959,227.08,226.9,23.776884]
["bitfinex","SOLUSD",1733734720490,0.24832871,227.07,226.91,0.66071741]
["bitfinex","SOLUSD",1733734720907,0.24832871,227.07,226.87,0.6607966]
["bitfinex","SOLUSD",1733734721211,0.24832871,227.07,226.88,0.66094874]
["bitfinex","SOLUSD",1733734721511,0.24832871,227.07,226.77,1.5479]
["bitfinex","SOLUSD",1733734721512,20.0,227.05,226.77,2.20873243]
["bitfinex","SOLUSD",1733734721813,0.24832871,227.04,226.77,2.20873243]
["bitfinex","SOLUSD",1733734721992,20.0,227.01,226.77,35.57633835]
["bitfinex","SOLUSD",1733734722192,0.24832871,227.0,226.77,35.57633835]
["bitfinex","SOLUSD",1733734722718,0.24832871,227.0,226.78,33.36760592]
["bitfinex","SOLUSD",1733734722885,0.24832871,227.0,226.79,0.66096588]
["bitfinex","SOLUSD",1733734723084,0.24832871,227.0,226.8,23.776884]
["bitfinex","SOLUSD",1733734723311,0.24832871,227.0,226.79,34.0285718]
["bitfinex","SOLUSD",1733734723312,0.24832871,227.0,226.82,23.776884]
["bitfinex","SOLUSD",1733734723482,0.24832871,227.0,226.84,23.776884]
["bitfinex","SOLUSD",1733734723820,20.0,227.01,226.85,0.66091301]
["bitfinex","SOLUSD",1733734724140,0.24832871,227.0,226.85,0.66091301]
["bitfinex","SOLUSD",1733734724616,0.24832871,227.0,226.81,23.776884]
["bitfinex","SOLUSD",1733734724832,0.24832871,227.0,226.82,0.66096109]
["bitfinex","SOLUSD",1733734725821,0.24832871,227.0,226.79,0.66096171]
["bitfinex","SOLUSD",1733734726393,0.24832871,227.0,226.79,34.02856763]
["bitfinex","SOLUSD",1733734726695,0.24832871,227.03,226.79,0.66096171]
["bitfinex","SOLUSD",1733734726897,0.24832871,227.03,226.8,0.66102061]
["bitfinex","SOLUSD",1733734727318,0.24832871,227.03,226.81,23.776884]
["bitfinex","SOLUSD",1733734727513,0.24832871,227.03,226.83,23.776884]
["bitfinex","SOLUSD",1733734727721,20.0,227.01,226.84,0.66092348]
["bitfinex","SOLUSD",1733734727944,0.24832871,227.0,226.82,0.66102786]
["bitfinex","SOLUSD",1733734728330,1.76222871,227.0,226.79,23.776884]
["bitfinex","SOLUSD",1733734728736,1.76222871,227.0,226.78,0.66099547]
["bitfinex","SOLUSD",1733734728737,20.0,226.96,226.78,0.66099547]
["bitfinex","SOLUSD",1733734728947,20.0,226.91,226.74,0.66117736]
["bitfinex","SOLUSD",1733734729443,6.4639,226.94,226.78,33.36760592]
["bitfinex","SOLUSD",1733734729653,20.0,226.91,226.79,0.6610483]
["bitfinex","SOLUSD",1733734729860,0.24832871,226.9,226.74,0.66114873]
["bitfinex","SOLUSD",1733734730142,0.24832871,226.9,226.75,23.776884]
["bitfinex","SOLUSD",1733734730321,20.0,226.91,226.76,0.66120045]
["bitfinex","SOLUSD",1733734730526,0.24832871,226.9,226.76,0.66120045]
["bitfinex","SOLUSD",1733734731523,0.24832871,226.9,226.74,0.66122763]
["bitfinex","SOLUSD",1733734731726,0.24832871,226.9,226.71,0.66127887]
["bitfinex","SOLUSD",1733734732025,20.0,226.87,226.7,3.53952591]
["bitfinex","SOLUSD",1733734732342,0.24832871,226.86,226.7,3.53952591]
["bitfinex","SOLUSD",1733734733661,0.24832871,226.86,226.71,0.66139369]
["bitfinex","SOLUSD",1733734734569,20.0,226.83,226.7,3.53952591]
["bitfinex","SOLUSD",1733734734728,0.24832871,226.82,226.7,3.53952591]
["bitfinex","SOLUSD",1733734738335,0.24832871,226.82,226.71,0.66155458]
["bitfinex","SOLUSD",1733734738541,0.24832871,226.84,226.7,3.53952591]
["bitfinex","SOLUSD",1733734738966,0.24832871,226.84,226.71,0.66145071]
["bitfinex","SOLUSD",1733734739148,1.639,226.85,226.71,0.66145071]
["bitfinex","SOLUSD",1733734741971,0.24832871,226.9,226.72,23.776884]
["bitfinex","SOLUSD",1733734742143,0.24832871,226.9,226.73,0.66123091]
["bitfinex","SOLUSD",1733734742682,0.24832871,226.91,226.73,0.66123091]
["bitfinex","SOLUSD",1733734744180,20.24832871,226.91,226.7,4.20085164]
["bitfinex","SOLUSD",1733734744398,20.24832871,226.91,226.7,3.53952591]
["bitfinex","SOLUSD",1733734744685,20.0,226.87,226.7,3.53952591]
["bitfinex","SOLUSD",1733734744853,23.776884,226.81,226.7,3.53952591]
["bitfinex","SOLUSD",1733734745052,20.0,226.78,226.7,3.53952591]
["bitfinex","SOLUSD",1733734745280,0.24832871,226.77,226.7,3.53952591]
["bitfinex","SOLUSD",1733734745654,20.0,226.79,226.7,3.53952591]
["bitfinex","SOLUSD",1733734746275,6.0469,226.82,226.7,4.20098042]
["bitfinex","SOLUSD",1733734747482,6.0694,226.9,226.7,4.20098042]
["bitfinex","SOLUSD",1733734747681,0.24832871,226.89,226.7,4.20098042]
["bitfinex","SOLUSD",1733734747985,0.24832871,226.89,226.7,3.53952591]
["bitfinex","SOLUSD",1733734748291,24.02521271,226.89,226.7,3.53952591]
["bitfinex","SOLUSD",1733734748783,23.776884,226.85,226.7,3.53952591]
["bitfinex","SOLUSD",1733734748987,20.0,226.82,226.7,3.53952591]
["bitfinex","SOLUSD",1733734749294,0.24832871,226.81,226.7,3.53952591]
["bitfinex","SOLUSD",1733734749888,15.24832871,226.82,226.7,3.53952591]
["bitfinex","SOLUSD",1733734750092,23.776884,226.81,226.7,3.53952591]
["bitfinex","SOLUSD",1733734750253,23.776884,226.79,226.7,3.53952591]
["bitfinex","SOLUSD",1733734750866,6.3508,226.8,226.7,3.53952591]
["bitfinex","SOLUSD",1733734751597,6.3508,226.8,226.71,0.66153129]
["bitfinex","SOLUSD",1733734752172,6.3508,226.8,226.7,3.53952591]
["bitfinex","SOLUSD",1733734752866,6.1814,226.89,226.71,0.66143168]
["bitfinex","SOLUSD",1733734753269,23.776884,226.88,226.71,0.66143168]
["bitfinex","SOLUSD",1733734754300,20.0,226.85,226.71,0.66143168]
["bitfinex","SOLUSD",1733734755009,6.1814,226.89,226.72,23.776884]
["bitfinex","SOLUSD",1733734755168,6.1814,226.89,226.73,0.66121553]
["bitfinex","SOLUSD",1733734755366,6.0192,226.95,226.75,33.42345529]
["bitfinex","SOLUSD",1733734755595,6.0192,226.95,226.77,23.776884]
["bitfinex","SOLUSD",1733734755801,6.0192,226.95,226.79,23.776884]
["bitfinex","SOLUSD",1733734756002,6.0192,226.95,226.8,0.66104678]
["bitfinex","SOLUSD",1733734756377,6.3411,227.06,226.81,23.776884]
["bitfinex","SOLUSD",1733734756582,6.3411,227.06,226.83,23.776884]
["bitfinex","SOLUSD",1733734756784,6.3411,227.06,226.84,0.66089224]
["bitfinex","SOLUSD",1733734757202,6.3411,227.06,226.85,23.776884]
["bitfinex","SOLUSD",1733734757372,6.3411,227.06,226.86,0.66084945]
["bitfinex","SOLUSD",1733734757779,6.3411,227.06,226.87,31.343784]
["bitfinex","SOLUSD",1733734758017,6.3411,227.06,226.89,23.776884]
["bitfinex","SOLUSD",1733734758186,6.3411,227.06,226.9,0.66077657]
["bitfinex","SOLUSD",1733734758889,20.0,227.03,226.9,0.66077657]
["bitfinex","SOLUSD",1733734759208,20.0,227.03,226.82,0.66089513]
["bitfinex","SOLUSD",1733734760682,20.0,227.03,226.83,23.776884]
["bitfinex","SOLUSD",1733734760885,6.3411,227.06,226.87,57.20033929]
["bitfinex","SOLUSD",1733734761217,6.4548,227.13,226.89,23.776884]
["bitfinex","SOLUSD",1733734761404,6.4548,227.13,226.9,0.66072638]
["bitfinex","SOLUSD",1733734762121,27.66616476,227.12,226.83,0.66084152]
["bitfinex","SOLUSD",1733734762322,27.66616476,227.12,226.81,6.5504]
["bitfinex","SOLUSD",1733734762323,20.0,227.09,226.81,6.5504]
["bitfinex","SOLUSD",1733734762522,20.0,227.01,226.81,6.5504]
["bitfinex","SOLUSD",1733734762682,3.39626512,227.14,226.81,6.5504]
["bitfinex","SOLUSD",1733734762683,23.776884,226.96,226.81,6.5504]
["bitfinex","SOLUSD",1733734762889,20.0,226.93,226.8,1.5853]
["bitfinex","SOLUSD",1733734763197,20.0,226.93,226.75,6.97070451]
["bitfinex","SOLUSD",1733734763513,20.0,226.95,226.75,6.97070451]
["bitfinex","SOLUSD",1733734763720,20.0,226.95,226.75,40.3941598]
["bitfinex","SOLUSD",1733734763904,20.0,226.95,226.78,23.776884]
["bitfinex","SOLUSD",1733734764229,20.0,226.95,226.79,0.66105539]
["bitfinex","SOLUSD",1733734764892,20.0,226.95,226.75,6.97073116]
["bitfinex","SOLUSD",1733734766953,20.0,226.95,226.75,40.39418645]
["bitfinex","SOLUSD",1733734767322,20.0,226.95,226.75,6.97073116]
["bitfinex","SOLUSD",1733734767755,20.0,226.91,226.75,6.3096]
["bitfinex","SOLUSD",1733734767942,20.0,226.91,226.73,1.5279]
["bitfinex","SOLUSD",1733734768470,20.0,226.83,226.7,3.53952591]
["bitfinex","SOLUSD",1733734769671,26.3807,226.83,226.7,3.53952591]
["bitfinex","SOLUSD",1733734770234,26.3807,226.83,226.7,4.20090717]
["bitfinex","SOLUSD",1733734770436,6.3807,226.89,226.7,4.20090717]
["bitfinex","SOLUSD",1733734770625,20.0,226.86,226.7,4.20090717]
["bitfinex","SOLUSD",1733734771861,6.3807,226.89,226.7,4.20090717]
["bitfinex","SOLUSD",1733734772558,6.3807,226.89,226.71,44.33811078]
["bitfinex","SOLUSD",1733734772746,6.0505,226.97,226.74,23.776884]
["bitfinex","SOLUSD",1733734773065,6.0505,226.97,226.75,0.66117884]
["bitfinex","SOLUSD",1733734773248,6.0505,226.97,226.75,21.22240562]
["bitfinex","SOLUSD",1733734773433,6.0505,226.97,226.76,23.776884]
["bitfinex","SOLUSD",1733734773629,6.0505,226.97,226.77,0.66112881]
["bitfinex","SOLUSD",1733734774638,20.0,226.94,226.77,0.66112881]
["bitfinex","SOLUSD",1733734775258,6.0505,226.97,226.77,0.66112881]
["bitfinex","SOLUSD",1733734776655,20.0,226.94,226.77,0.66112881]
["bitfinex","SOLUSD",1733734777243,6.0505,226.97,226.79,25.314684]
["bitfinex","SOLUSD",1733734777441,6.1431,227.04,226.82,20.56122678]
["bitfinex","SOLUSD",1733734777667,6.1431,227.04,226.83,21.22219047]
["bitfinex","SOLUSD",1733734777869,6.1431,227.04,226.83,0.66096369]
["bitfinex","SOLUSD",1733734778047,6.1431,227.04,226.83,21.22219047]
["bitfinex","SOLUSD",1733734778437,6.1431,227.04,226.85,20.56122678]
["bitfinex","SOLUSD",1733734778638,6.1431,227.04,226.88,23.776884]
["bitfinex","SOLUSD",1733734778867,6.4743,227.11,226.91,20.56122678]
["bitfinex","SOLUSD",1733734779045,6.4743,227.11,226.92,0.66069493]
["bitfinex","SOLUSD",1733734779244,13.043176,227.11,226.92,0.66069493]
["bitfinex","SOLUSD",1733734779666,6.0373,227.17,226.93,8.0335]
["bitfinex","SOLUSD",1733734779836,6.0373,227.17,226.94,0.660626]
["bitfinex","SOLUSD",1733734780479,12.606176,227.17,226.94,0.660626]
["bitfinex","SOLUSD",1733734781038,20.0,227.14,226.94,0.660626]
["bitfinex","SOLUSD",1733734781648,23.776884,227.13,226.94,0.660626]
["bitfinex","SOLUSD",1733734781980,14.36465039,227.17,226.95,23.776884]
["bitfinex","SOLUSD",1733734782144,14.36465039,227.17,226.96,0.66058899]
["bitfinex","SOLUSD",1733734783248,43.776884,227.13,226.96,0.66058899]
["bitfinex","SOLUSD",1733734783465,20.0,227.1,226.96,0.66058899]
["bitfinex","SOLUSD",1733734783769,20.0,227.1,226.93,8.0335]
["bitfinex","SOLUSD",1733734783770,20.0,227.1,226.93,8.69414967]
["bitfinex","SOLUSD",1733734784068,20.0,227.1,226.93,8.0335]
["bitfinex","SOLUSD",1733734784069,20.0,227.06,226.93,8.0335]
["bitfinex","SOLUSD",1733734784321,20.0,227.02,226.87,6.4702]
["bitfinex","SOLUSD",1733734785646,23.776884,227.01,226.87,6.4702]
["bitfinex","SOLUSD",1733734785844,20.0,226.98,226.87,6.4702]
["bitfinex","SOLUSD",1733734786278,20.0,226.98,226.88,0.66098377]
["bitfinex","SOLUSD",1733734786575,20.0,227.02,226.87,7.13106963]
["bitfinex","SOLUSD",1733734787749,20.0,227.02,226.87,6.4702]
["bitfinex","SOLUSD",1733734787952,23.776884,227.01,226.87,6.4702]
["bitfinex","SOLUSD",1733734788187,20.0,226.98,226.86,1.5638]
["bitfinex","SOLUSD",1733734788428,20.0,226.94,226.82,6.4712]
["bitfinex","SOLUSD",1733734789124,6.4854,227.0,226.78,1.5259]
["bitfinex","SOLUSD",1733734789125,20.0,226.97,226.78,1.5259]
["bitfinex","SOLUSD",1733734789291,20.0,226.93,226.78,1.5259]
["bitfinex","SOLUSD",1733734789492,23.776884,226.96,226.78,1.5259]
["bitfinex","SOLUSD",1733734789807,20.0,226.93,226.78,1.5259]
["bitfinex","SOLUSD",1733734790011,23.776884,226.92,226.78,1.5259]
["bitfinex","SOLUSD",1733734790212,20.0,226.89,226.78,1.5259]
["bitfinex","SOLUSD",1733734790505,23.776884,226.88,226.71,1.5465]
["bitfinex","SOLUSD",1733734790726,20.0,226.85,226.71,1.5465]
["bitfinex","SOLUSD",1733734791105,20.0,226.97,226.72,0.66137474]
["bitfinex","SOLUSD",1733734791412,20.0,226.89,226.72,21.22260152]
["bitfinex","SOLUSD",1733734791793,20.0,226.89,226.72,0.66137474]
["bitfinex","SOLUSD",1733734792986,20.0,226.89,226.71,1.5465]
["bitfinex","SOLUSD",1733734793187,20.0,226.89,226.72,0.6613998]
["bitfinex","SOLUSD",1733734794195,20.0,226.9,226.72,0.6613998]
["bitfinex","SOLUSD",1733734794400,20.0,226.86,226.71,1.5465]
["bitfinex","SOLUSD",1733734794816,20.0,226.86,226.71,2.20789806]
["bitfinex","SOLUSD",1733734795191,20.0,226.97,226.71,2.20789806]
["bitfinex","SOLUSD",1733734795392,8.28179969,227.0,226.71,2.20789806]
["bitfinex","SOLUSD",1733734795393,23.776884,226.92,226.71,2.20789806]
["bitfinex","SOLUSD",1733734795589,20.0,226.89,226.72,23.776884]
["bitfinex","SOLUSD",1733734795798,23.776884,226.92,226.73,0.66126586]
["bitfinex","SOLUSD",1733734796000,20.0,226.89,226.71,1.5465]
["bitfinex","SOLUSD",1733734796234,20.0,226.85,226.71,1.5465]
["bitfinex","SOLUSD",1733734796518,20.0,226.85,226.72,0.66143551]
["bitfinex","SOLUSD",1733734797020,20.0,226.85,226.71,1.5465]
["bitfinex","SOLUSD",1733734799194,10.37468076,227.0,226.72,0.66138593]
["bitfinex","SOLUSD",1733734799824,8.24156777,227.0,226.72,0.66138593]
["bitfinex","SOLUSD",1733734800021,3.88928076,226.99,226.72,0.66138593]
["bitfinex","SOLUSD",1733734800226,3.88928076,226.99,226.71,1.5465]
["bitfinex","SOLUSD",1733734800594,20.0,226.97,226.71,1.5465]
["bitfinex","SOLUSD",1733734800796,20.0,226.97,226.72,0.66132007]
["bitfinex","SOLUSD",1733734801026,20.0,226.97,226.73,23.776884]
["bitfinex","SOLUSD",1733734801230,20.0,226.97,226.71,1.5465]
["bitfinex","SOLUSD",1733734801398,20.0,226.97,226.71,2.20790489]
["bitfinex","SOLUSD",1733734802124,20.0,226.93,226.71,1.5465]
["bitfinex","SOLUSD",1733734802294,20.0,226.93,226.71,2.20792832]
["bitfinex","SOLUSD",1733734802493,20.0,226.93,226.72,44.33811078]
["bitfinex","SOLUSD",1733734802719,20.0,226.93,226.73,0.66121629]
["bitfinex","SOLUSD",1733734802903,20.0,226.97,226.71,1.5465]
["bitfinex","SOLUSD",1733734803336,20.0,226.97,226.72,44.9994555]
["bitfinex","SOLUSD",1733734803535,1.75616777,227.0,226.77,8.1681]
["bitfinex","SOLUSD",1733734803736,6.5688759,227.08,226.77,8.1681]
["bitfinex","SOLUSD",1733734803940,3.88928076,226.99,226.77,8.1681]
["bitfinex","SOLUSD",1733734804764,23.776884,226.98,226.77,8.1681]
["bitfinex","SOLUSD",1733734804933,3.88928076,226.99,226.78,0.66124884]
["bitfinex","SOLUSD",1733734804934,20.0,226.95,226.78,0.66124884]
["bitfinex","SOLUSD",1733734805350,20.0,226.95,226.77,8.1681]
["bitfinex","SOLUSD",1733734805557,3.88928076,226.99,226.77,8.1681]
["bitfinex","SOLUSD",1733734805759,20.0,226.96,226.77,8.1681]
["bitfinex","SOLUSD",1733734806260,23.776884,226.91,226.77,8.1681]
["bitfinex","SOLUSD",1733734806485,220.69714265,227.03,226.77,8.1681]
["bitfinex","SOLUSD",1733734806486,20.0,226.88,226.77,8.1681]
["bitfinex","SOLUSD",1733734806754,6.6019,227.02,226.78,0.66133771]
["bitfinex","SOLUSD",1733734807553,8.39144053,227.02,226.78,0.66133771]
["bitfinex","SOLUSD",1733734807754,8.39144053,227.02,226.78,21.22256449]
["bitfinex","SOLUSD",1733734807974,1.78954053,227.02,226.78,21.22256449]
["bitfinex","SOLUSD",1733734808280,6.4075,227.09,226.82,20.56122678]
["bitfinex","SOLUSD",1733734808486,6.4075,227.09,226.85,1.6493]
["bitfinex","SOLUSD",1733734808690,1.78368888,227.09,226.86,21.22214058]
["bitfinex","SOLUSD",1733734808997,3.88928076,227.11,226.86,21.22214058]
["bitfinex","SOLUSD",1733734809160,3.88928076,227.11,226.86,0.6609138]
["bitfinex","SOLUSD",1733734809484,5.63803707,227.11,226.85,1.6493]
["bitfinex","SOLUSD",1733734809648,1.74875631,227.11,226.85,1.6493]
["bitfinex","SOLUSD",1733734809979,23.776884,227.09,226.85,1.6493]
["bitfinex","SOLUSD",1733734810492,20.0,227.04,226.85,1.5834]
["bitfinex","SOLUSD",1733734810700,23.776884,226.99,226.85,1.5669]
["bitfinex","SOLUSD",1733734810989,20.0,226.96,226.84,6.2526]
["bitfinex","SOLUSD",1733734811194,20.0,226.96,226.78,6.2195]
["bitfinex","SOLUSD",1733734812496,20.0,226.96,226.79,0.66123543]
["bitfinex","SOLUSD",1733734812783,1.73340572,226.99,226.79,0.66123543]
["bitfinex","SOLUSD",1733734812954,3.88928076,227.05,226.79,0.66123543]
["bitfinex","SOLUSD",1733734813764,3.88928076,227.05,226.8,1.53]
["bitfinex","SOLUSD",1733734814062,20.0,227.02,226.8,1.53]
["bitfinex","SOLUSD",1733734814252,20.0,227.04,226.8,1.53]
["bitfinex","SOLUSD",1733734814468,3.88928076,227.01,226.8,1.53]
["bitfinex","SOLUSD",1733734815598,20.0,227.04,226.8,1.53]
["bitfinex","SOLUSD",1733734816483,23.88928076,227.03,226.8,1.53]
["bitfinex","SOLUSD",1733734817188,3.88928076,227.03,226.8,1.53]
["bitfinex","SOLUSD",1733734817504,1.76284258,227.06,226.8,1.53]
["bitfinex","SOLUSD",1733734817675,10.45815666,227.09,226.8,1.53]
["bitfinex","SOLUSD",1733734818008,6.5688759,227.08,226.8,1.53]
["bitfinex","SOLUSD",1733734818168,6.5688759,227.09,226.81,0.6610978]
["bitfinex","SOLUSD",1733734818367,1.79165102,227.09,226.81,0.6610978]
["bitfinex","SOLUSD",1733734818568,3.88928076,227.1,226.82,6.1272]
["bitfinex","SOLUSD",1733734818786,3.88928076,227.1,226.83,0.6609327]
["bitfinex","SOLUSD",1733734818991,3.88928076,227.1,226.84,1.5248]
["bitfinex","SOLUSD",1733734819195,3.88928076,227.1,226.85,0.6609514]
["bitfinex","SOLUSD",1733734819679,5.65982641,227.1,226.84,1.5248]
["bitfinex","SOLUSD",1733734820200,12.22870231,227.1,226.84,1.5248]
["bitfinex","SOLUSD",1733734820500,6.5688759,227.09,226.84,1.5248]
["bitfinex","SOLUSD",1733734820878,20.0,227.06,226.84,1.5248]
["bitfinex","SOLUSD",1733734821204,220.69714265,227.03,226.84,1.5248]
["bitfinex","SOLUSD",1733734821415,20.0,227.0,226.84,1.5248]
["bitfinex","SOLUSD",1733734821910,20.0,226.99,226.84,1.5248]
["bitfinex","SOLUSD",1733734822267,26.3962,226.99,226.84,1.5248]
["bitfinex","SOLUSD",1733734822471,20.0,226.98,226.84,1.5248]
["bitfinex","SOLUSD",1733734822706,20.0,226.96,226.84,1.5248]
["bitfinex","SOLUSD",1733734822880,20.0,226.96,226.82,6.1272]
["bitfinex","SOLUSD",1733734823478,20.0,226.96,226.78,1.5248]
["bitfinex","SOLUSD",1733734825195,21.77897727,226.96,226.78,1.5248]
["bitfinex","SOLUSD",1733734825627,28.34785317,226.96,226.78,1.5248]
["bitfinex","SOLUSD",1733734825789,20.0,226.93,226.78,1.5248]
["bitfinex","SOLUSD",1733734825998,20.0,226.92,226.78,1.5248]
["bitfinex","SOLUSD",1733734826606,20.0,226.93,226.78,1.5248]
["bitfinex","SOLUSD",1733734826822,20.0,226.91,226.76,6.2607]
["bitfinex","SOLUSD",1733734826982,20.0,226.91,226.7,11.26812591]
["bitfinex","SOLUSD",1733734828102,20.0,226.9,226.7,11.26812591]
["bitfinex","SOLUSD",1733734828518,20.0,226.91,226.7,11.26812591]
["bitfinex","SOLUSD",1733734830801,220.69714265,226.94,226.7,11.26812591]
["bitfinex","SOLUSD",1733734831820,1.77897727,226.96,226.7,11.26812591]
["bitfinex","SOLUSD",1733734831821,1.77897727,226.96,226.71,0.66148785]
["bitfinex","SOLUSD",1733734831991,6.3962,226.99,226.72,6.0247]
["bitfinex","SOLUSD",1733734832186,6.3962,226.99,226.73,0.66135276]
["bitfinex","SOLUSD",1733734833215,20.0,226.96,226.73,0.66135276]
["bitfinex","SOLUSD",1733734833594,20.0,226.96,226.72,6.0247]
["bitfinex","SOLUSD",1733734835301,20.0,226.91,226.72,6.0247]
["bitfinex","SOLUSD",1733734836091,1.81669999,226.99,226.74,6.2361]
["bitfinex","SOLUSD",1733734836313,6.5688759,227.01,226.76,1.597]
["bitfinex","SOLUSD",1733734836513,6.5688759,227.02,226.77,6.89736872]
["bitfinex","SOLUSD",1733734836690,227.26601855,227.03,226.79,6.1362]
["bitfinex","SOLUSD",1733734836913,8.36900035,227.03,226.8,1.6279]
["bitfinex","SOLUSD",1733734837112,6.5688759,227.04,226.82,1.6279]
["bitfinex","SOLUSD",1733734837419,6.5688759,227.05,226.85,1.6279]
["bitfinex","SOLUSD",1733734837592,6.5688759,227.07,226.86,6.79714303]
["bitfinex","SOLUSD",1733734837790,8.33317168,227.1,226.87,1.6423]
["bitfinex","SOLUSD",1733734838023,19.83417348,227.15,226.9,6.3396]
["bitfinex","SOLUSD",1733734838327,3.88928076,227.14,226.91,1.6423]
["bitfinex","SOLUSD",1733734838634,6.5688759,227.15,226.91,2.30311432]
["bitfinex","SOLUSD",1733734838811,3.88928076,227.15,226.91,1.6423]
["bitfinex","SOLUSD",1733734840140,10.45815666,227.15,226.91,1.6423]
["bitfinex","SOLUSD",1733734840427,3.88928076,227.15,226.91,1.6423]
["bitfinex","SOLUSD",1733734841094,20.0,227.12,226.91,1.6423]
["bitfinex","SOLUSD",1733734841316,20.0,227.11,226.91,1.6423]
["bitfinex","SOLUSD",1733734841494,20.0,227.1,226.91,1.6423]
["bitfinex","SOLUSD",1733734842007,20.0,227.13,226.91,1.6423]
["bitfinex","SOLUSD",1733734842424,23.88928076,227.14,226.91,1.6423]
["bitfinex","SOLUSD",1733734842608,6.5688759,227.19,226.93,7.8588]
["bitfinex","SOLUSD",1733734842930,233.96244023,227.21,226.89,20.56122678]
["bitfinex","SOLUSD",1733734842931,3.88928076,227.2,226.95,7.8588]
["bitfinex","SOLUSD",1733734843225,3.88928076,227.2,226.96,0.66067822]
["bitfinex","SOLUSD",1733734843226,5.64926291,227.2,226.96,0.66067822]
["bitfinex","SOLUSD",1733734843530,5.64926291,227.2,226.97,7.8588]
["bitfinex","SOLUSD",1733734843701,1.75998215,227.2,226.99,7.9112]
["bitfinex","SOLUSD",1733734843905,1.75998215,227.2,226.98,0.66065197]
["bitfinex","SOLUSD",1733734843906,6.5688759,227.24,227.01,7.9112]
["bitfinex","SOLUSD",1733734844316,1.79613525,227.25,227.03,7.758]
["bitfinex","SOLUSD",1733734844545,10.45815666,227.28,227.04,0.66044531]
["bitfinex","SOLUSD",1733734844762,3.88928076,227.28,227.05,7.758]
["bitfinex","SOLUSD",1733734845068,5.63898409,227.28,227.07,8.0141]
["bitfinex","SOLUSD",1733734845361,5.63898409,227.28,227.08,6.3824]
["bitfinex","SOLUSD",1733734845655,1.74970333,227.28,227.09,1.5271]
["bitfinex","SOLUSD",1733734845860,6.5688759,227.37,227.09,1.5271]
["bitfinex","SOLUSD",1733734846028,6.5688759,227.36,227.09,1.5271]
["bitfinex","SOLUSD",1733734846229,20.0,227.28,227.09,1.5271]
["bitfinex","SOLUSD",1733734846459,20.0,227.34,227.09,1.5271]
["bitfinex","SOLUSD",1733734846952,6.5688759,227.37,227.09,1.5271]
["bitfinex","SOLUSD",1733734847150,234.72591045,227.39,227.1,6.2705]
["bitfinex","SOLUSD",1733734847487,17.620598,227.37,227.1,6.2705]
["bitfinex","SOLUSD",1733734847838,17.620598,227.37,227.11,1.5389]
["bitfinex","SOLUSD",1733734848198,222.07643455,227.39,227.11,1.5389]
["bitfinex","SOLUSD",1733734848199,222.07643455,227.39,227.12,6.2375]
["bitfinex","SOLUSD",1733734848362,222.07643455,227.39,227.13,1.5389]
["bitfinex","SOLUSD",1733734848560,222.07643455,227.39,227.15,1.5389]
["bitfinex","SOLUSD",1733734848861,222.07643455,227.39,227.16,6.2375]
["bitfinex","SOLUSD",1733734849066,222.07643455,227.39,227.17,1.5389]
["bitfinex","SOLUSD",1733734849570,20.0,227.36,227.17,1.5389]
["bitfinex","SOLUSD",1733734850757,222.07643455,227.39,227.17,1.5389]
["bitfinex","SOLUSD",1733734851133,1.72941962,227.39,227.18,6.5508]
["bitfinex","SOLUSD",1733734851337,3.88928076,227.43,227.21,1.6199]
["bitfinex","SOLUSD",1733734852155,5.65613312,227.43,227.21,1.6199]
["bitfinex","SOLUSD",1733734852539,1.76685236,227.43,227.21,1.6199]
["bitfinex","SOLUSD",1733734852743,4.40820606,227.47,227.21,1.6199]
["bitfinex","SOLUSD",1733734852966,3.88928076,227.42,227.21,1.6199]
["bitfinex","SOLUSD",1733734853148,6.2375,227.46,227.21,1.6199]
["bitfinex","SOLUSD",1733734853344,10.12678076,227.46,227.21,1.6199]
["bitfinex","SOLUSD",1733734853676,3.88928076,227.45,227.21,1.6199]
["bitfinex","SOLUSD",1733734853859,20.0,227.43,227.21,1.6199]
["bitfinex","SOLUSD",1733734854780,23.88928076,227.43,227.21,1.6199]
["bitfinex","SOLUSD",1733734856870,3.88928076,227.42,227.21,1.5671]
["bitfinex","SOLUSD",1733734858755,220.34701493,227.39,227.21,1.5671]
["bitfinex","SOLUSD",1733734858944,20.0,227.36,227.21,1.5671]
["bitfinex","SOLUSD",1733734861892,20.0,227.34,227.21,1.5671]
["bitfinex","SOLUSD",1733734862471,20.0,227.35,227.21,1.5671]
["bitfinex","SOLUSD",1733734863065,222.11274033,227.39,227.21,1.5671]
["bitfinex","SOLUSD",1733734863971,137.6,227.38,227.21,1.5671]
["bitfinex","SOLUSD",1733734864168,137.6,227.37,227.2,4.75429901]
["bitfinex","SOLUSD",1733734864400,220.34701493,227.3,226.98,0.66043549]
["bitfinex","SOLUSD",1733734864687,137.6,227.29,226.93,0.66054196]
["bitfinex","SOLUSD",1733734864996,20.0,227.27,226.98,33.30624772]
["bitfinex","SOLUSD",1733734865182,20.0,227.31,227.0,20.5006777]
["bitfinex","SOLUSD",1733734865394,7.8904,227.36,227.01,0.66038122]
["bitfinex","SOLUSD",1733734865395,20.0,227.32,227.01,0.66038122]
["bitfinex","SOLUSD",1733734865695,20.0,227.31,226.94,21.16105985]
["bitfinex","SOLUSD",1733734865895,20.0,227.3,226.94,0.66038215]
["bitfinex","SOLUSD",1733734866061,20.0,227.25,226.94,0.66038215]
["bitfinex","SOLUSD",1733734866260,20.0,227.24,226.94,0.66038215]
["bitfinex","SOLUSD",1733734866792,20.0,227.24,226.93,0.66062516]
["bitfinex","SOLUSD",1733734867009,20.0,227.24,226.95,21.16130286]
["bitfinex","SOLUSD",1733734867181,20.0,227.24,226.96,1.5958]
["bitfinex","SOLUSD",1733734867374,20.0,227.24,226.99,6.5214]
["bitfinex","SOLUSD",1733734867578,20.0,227.25,226.99,6.5214]
["bitfinex","SOLUSD",1733734868116,220.3745015,227.28,227.01,6.4735]
["bitfinex","SOLUSD",1733734868603,150.79,227.27,227.01,6.4735]
["bitfinex","SOLUSD",1733734868899,220.3745015,227.19,227.01,6.4735]
["bitfinex","SOLUSD",1733734869065,137.6,227.18,227.01,6.4735]
["bitfinex","SOLUSD",1733734869271,20.0,227.15,227.01,6.4735]
["bitfinex","SOLUSD",1733734870070,20.0,227.13,227.01,6.4735]
["bitfinex","SOLUSD",1733734870999,23.776884,227.08,227.01,6.4735]
["bitfinex","SOLUSD",1733734871191,220.3745015,227.19,227.01,6.4735]
["bitfinex","SOLUSD",1733734871572,6.0102,227.29,227.01,6.4735]
["bitfinex","SOLUSD",1733734871573,3.88928076,227.27,227.01,6.4735]
["bitfinex","SOLUSD",1733734872076,220.3745015,227.28,227.04,6.0012]
["bitfinex","SOLUSD",1733734872271,220.3745015,227.28,227.04,6.66165341]
["bitfinex","SOLUSD",1733734872488,220.3745015,227.28,227.04,6.0012]
["bitfinex","SOLUSD",1733734872902,3.88928076,227.27,227.04,6.0012]
["bitfinex","SOLUSD",1733734874108,20.0,227.25,227.04,6.0012]
["bitfinex","SOLUSD",1733734874294,20.0,227.13,227.04,6.0012]
["bitfinex","SOLUSD",1733734874513,20.0,227.09,227.04,6.0012]
["bitfinex","SOLUSD",1733734874680,18.3334,227.05,227.04,6.0012]
["bitfinex","SOLUSD",1733734874883,15.0002,227.05,227.04,6.0012]
["bitfinex","SOLUSD",1733734875212,23.776884,227.08,227.04,6.0012]
["bitfinex","SOLUSD",1733734875814,137.6,227.33,227.04,6.0012]
["bitfinex","SOLUSD",1733734876317,222.12716105,227.28,227.04,6.0012]
["bitfinex","SOLUSD",1733734876909,226.01644181,227.28,227.04,6.0012]
["bitfinex","SOLUSD",1733734877291,23.776884,227.27,227.04,6.0012]
["bitfinex","SOLUSD",1733734877808,3.88928076,227.33,227.05,7.04958207]
["bitfinex","SOLUSD",1733734878194,5.62404156,227.33,227.05,7.04958207]
["bitfinex","SOLUSD",1733734878403,5.62404156,227.33,227.08,6.6127]
["bitfinex","SOLUSD",1733734878598,6.1454,227.42,227.11,6.6127]
["bitfinex","SOLUSD",1733734878908,3.88928076,227.4,227.15,6.6127]
["bitfinex","SOLUSD",1733734879108,3.88928076,227.4,227.14,0.1983]
["bitfinex","SOLUSD",1733734879109,3.88928076,227.4,227.17,6.1821]
["bitfinex","SOLUSD",1733734880218,3.88928076,227.4,227.19,6.2673]
["bitfinex","SOLUSD",1733734881324,3.88928076,227.4,227.19,6.204]
["bitfinex","SOLUSD",1733734881325,137.6,227.39,227.19,6.204]
["bitfinex","SOLUSD",1733734881490,20.0,227.36,227.19,6.204]
["bitfinex","SOLUSD",1733734881686,20.0,227.32,227.19,6.204]
["bitfinex","SOLUSD",1733734881891,20.0,227.24,227.19,6.204]
["bitfinex","SOLUSD",1733734882520,23.776884,227.23,227.19,6.204]
["bitfinex","SOLUSD",1733734883302,23.776884,227.36,227.19,6.204]
["bitfinex","SOLUSD",1733734883504,0.5189253,227.47,227.21,0.1983]
["bitfinex","SOLUSD",1733734883717,6.2375,227.46,227.22,0.65991389]
["bitfinex","SOLUSD",1733734883894,8.0334529,227.46,227.22,0.65991389]
["bitfinex","SOLUSD",1733734884404,8.0334529,227.46,227.23,6.121]
["bitfinex","SOLUSD",1733734884602,8.0334529,227.46,227.24,0.65990896]
["bitfinex","SOLUSD",1733734885005,8.0334529,227.46,227.23,6.121]
["bitfinex","SOLUSD",1733734885241,228.30826643,227.46,227.23,6.121]
["bitfinex","SOLUSD",1733734885542,20.0,227.43,227.23,6.121]
["bitfinex","SOLUSD",1733734885783,20.0,227.42,227.23,6.12090034]
["bitfinex","SOLUSD",1733734885902,20.0,227.34,227.23,6.12090034]
["bitfinex","SOLUSD",1733734886106,23.776884,227.33,227.23,6.12090034]
["bitfinex","SOLUSD",1733734886298,23.776884,227.25,227.23,6.12090034]
["bitfinex","SOLUSD",1733734886511,23.776884,227.25,226.96,11.0147]
["bitfinex","SOLUSD",1733734886512,23.776884,227.21,227.14,0.1983]
["bitfinex","SOLUSD",1733734886824,43.776884,227.15,227.14,0.1983]
["bitfinex","SOLUSD",1733734887402,1.5864,227.36,227.14,0.1983]
["bitfinex","SOLUSD",1733734887724,20.0,227.34,227.14,0.1983]
["bitfinex","SOLUSD",1733734887905,3.88928076,227.42,227.14,0.1983]
["bitfinex","SOLUSD",1733734888227,3.88928076,227.42,227.15,0.66004287]
["bitfinex","SOLUSD",1733734888431,5.65398663,227.42,227.15,0.66004287]
["bitfinex","SOLUSD",1733734888605,1.76470587,227.42,227.16,6.3489]
["bitfinex","SOLUSD",1733734888809,1.5195,227.43,227.18,6.3489]
["bitfinex","SOLUSD",1733734889344,23.776884,227.33,227.18,6.3489]
["bitfinex","SOLUSD",1733734889547,220.27481353,227.37,227.18,6.3489]
["bitfinex","SOLUSD",1733734889548,23.776884,227.25,227.18,6.3489]
["bitfinex","SOLUSD",1733734889755,20.0,227.19,227.18,6.3489]
["bitfinex","SOLUSD",1733734889921,43.776884,227.19,227.18,6.3489]
["bitfinex","SOLUSD",1733734890527,43.776884,227.19,227.13,6.578]
["bitfinex","SOLUSD",1733734890728,23.776884,227.14,227.13,6.578]
["bitfinex","SOLUSD",1733734891027,1.76027861,227.28,227.13,6.578]
["bitfinex","SOLUSD",1733734891028,20.0,227.28,227.13,6.578]
["bitfinex","SOLUSD",1733734891540,1.75998104,227.34,227.13,6.578]
["bitfinex","SOLUSD",1733734891720,1.6018,227.36,227.13,6.578]
["bitfinex","SOLUSD",1733734892424,139.2018,227.36,227.13,6.578]
["bitfinex","SOLUSD",1733734893065,23.776884,227.32,227.13,6.578]
["bitfinex","SOLUSD",1733734893358,20.0,227.21,227.13,6.578]
["bitfinex","SOLUSD",1733734893849,23.776884,227.28,227.13,6.578]
["bitfinex","SOLUSD",1733734894447,1.77432582,227.36,227.13,6.578]
["bitfinex","SOLUSD",1733734894654,1.76726299,227.38,227.16,6.014]
["bitfinex","SOLUSD",1733734894960,1.5884,227.43,227.16,6.67414243]
["bitfinex","SOLUSD",1733734895463,226.51231353,227.46,227.18,0.1983]
["bitfinex","SOLUSD",1733734895664,6.2375,227.46,227.2,39.94489121]
["bitfinex","SOLUSD",1733734895957,6.2375,227.46,227.24,6.6599]
["bitfinex","SOLUSD",1733734896167,6.2375,227.46,227.25,7.31970324]
["bitfinex","SOLUSD",1733734897434,6.2375,227.46,227.25,6.6599]
["bitfinex","SOLUSD",1733734897839,43.776884,227.42,227.25,6.6599]
["bitfinex","SOLUSD",1733734898076,6.2375,227.46,227.25,6.6599]
["bitfinex","SOLUSD",1733734898077,6.2375,227.46,227.26,0.65983096]
["bitfinex","SOLUSD",1733734898565,6.2375,227.46,227.27,6.0538]
["bitfinex","SOLUSD",1733734898940,6.2375,227.46,227.28,0.65978264]
["bitfinex","SOLUSD",1733734899368,0.5189253,227.47,227.28,0.65978264]
["bitfinex","SOLUSD",1733734900352,0.5189253,227.47,227.29,6.78365021]
["bitfinex","SOLUSD",1733734900560,0.5189253,227.47,227.3,0.1983]
["bitfinex","SOLUSD",1733734900767,0.5189253,227.47,227.31,6.78348433]
["bitfinex","SOLUSD",1733734901267,0.5189253,227.47,227.31,6.1239]
["bitfinex","SOLUSD",1733734901762,0.5189253,227.47,227.32,0.6596712]
["bitfinex","SOLUSD",1733734902279,24.2958093,227.47,227.32,0.6596712]
["bitfinex","SOLUSD",1733734902442,20.0,227.44,227.33,6.5258]
["bitfinex","SOLUSD",1733734902636,20.0,227.44,227.34,0.65959943]
["bitfinex","SOLUSD",1733734902867,0.5189253,227.47,227.34,0.65959943]
["bitfinex","SOLUSD",1733734903298,0.5189253,227.47,227.37,6.5258]
["bitfinex","SOLUSD",1733734903447,0.5189253,227.47,227.38,0.65943394]
["bitfinex","SOLUSD",1733734903970,0.5189253,227.47,227.39,6.1524]
["bitfinex","SOLUSD",1733734904266,0.5189253,227.47,227.41,6.1524]
["bitfinex","SOLUSD",1733734904691,1.73504342,227.63,227.42,0.65934]
["bitfinex","SOLUSD",1733734904999,220.05598885,227.68,227.44,0.1983]
["bitfinex","SOLUSD",1733734905175,0.5189253,227.7,227.44,0.85757189]
["bitfinex","SOLUSD",1733734905493,2.29570455,227.7,227.44,0.1983]
["bitfinex","SOLUSD",1733734905684,0.5189253,227.7,227.44,0.1983]
["bitfinex","SOLUSD",1733734905994,4.4082063,227.7,227.44,0.1983]
["bitfinex","SOLUSD",1733734906874,23.776884,227.69,227.44,0.85762231]
["bitfinex","SOLUSD",1733734907298,20.0,227.66,227.44,0.85762231]
["bitfinex","SOLUSD",1733734907466,20.0,227.62,227.44,0.85762231]
["bitfinex","SOLUSD",1733734907794,20.0,227.54,227.44,0.1983]
["bitfinex","SOLUSD",1733734907975,23.776884,227.53,227.44,0.1983]
["bitfinex","SOLUSD",1733734908171,20.0,227.5,227.44,0.1983]
["bitfinex","SOLUSD",1733734908372,23.776884,227.49,227.44,0.1983]
["bitfinex","SOLUSD",1733734909598,20.0,227.68,227.44,0.1983]
["bitfinex","SOLUSD",1733734909899,4.4082063,227.7,227.44,0.1983]
["bitfinex","SOLUSD",1733734909900,20.0,227.67,227.44,0.1983]
["bitfinex","SOLUSD",1733734910771,6.15026788,227.7,227.46,6.6228]
["bitfinex","SOLUSD",1733734910995,6.15026788,227.7,227.47,0.65916871]
["bitfinex","SOLUSD",1733734911296,6.15026788,227.7,227.48,6.3171]
["bitfinex","SOLUSD",1733734911470,2.26098688,227.7,227.49,0.65906265]
["bitfinex","SOLUSD",1733734911803,0.5189253,227.7,227.5,6.2024]
["bitfinex","SOLUSD",1733734912108,0.5189253,227.7,227.51,0.65905416]
["bitfinex","SOLUSD",1733734913086,0.5189253,227.7,227.52,6.6108]
["bitfinex","SOLUSD",1733734913300,0.5189253,227.7,227.53,0.65895372]
["bitfinex","SOLUSD",1733734913497,0.5189253,227.7,227.52,6.6108]
["bitfinex","SOLUSD",1733734914068,0.5189253,227.7,227.53,0.65902762]
["bitfinex","SOLUSD",1733734914294,0.5189253,227.7,227.54,6.6474]
["bitfinex","SOLUSD",1733734914494,0.5189253,227.7,227.55,0.65898882]
["bitfinex","SOLUSD",1733734915190,0.5189253,227.7,227.57,20.0]
["bitfinex","SOLUSD",1733734915388,0.5189253,227.7,227.59,6.6474]
["bitfinex","SOLUSD",1733734915593,0.5189253,227.7,227.6,7.30606329]
["bitfinex","SOLUSD",1733734916169,0.5189253,227.7,227.61,33.2005843]
["bitfinex","SOLUSD",1733734916472,0.5189253,227.7,227.57,20.0]
["bitfinex","SOLUSD",1733734916473,221.62096821,227.94,227.66,6.531]
["bitfinex","SOLUSD",1733734916677,221.62096821,227.94,227.67,0.6585482]
["bitfinex","SOLUSD",1733734917266,2.29642354,227.92,227.67,0.6585482]
["bitfinex","SOLUSD",1733734917508,0.5189253,227.92,227.68,6.2452]
["bitfinex","SOLUSD",1733734917703,8.7890895,227.92,227.69,0.65847316]
["bitfinex","SOLUSD",1733734917996,7.0499253,227.92,227.69,0.65847316]
["bitfinex","SOLUSD",1733734918775,23.776884,227.87,227.69,0.65847316]
["bitfinex","SOLUSD",1733734919169,2.25773619,227.92,227.69,0.65847316]
["bitfinex","SOLUSD",1733734919479,2.25773619,227.92,227.7,6.2452]
["bitfinex","SOLUSD",1733734919701,2.25773619,227.92,227.71,0.65844139]
["bitfinex","SOLUSD",1733734920224,2.25773619,227.92,227.7,6.2452]
["bitfinex","SOLUSD",1733734920712,23.776884,227.87,227.7,6.2452]
["bitfinex","SOLUSD",1733734920889,20.0,227.84,227.7,6.2452]
["bitfinex","SOLUSD",1733734921297,23.776884,227.79,227.7,6.2452]
["bitfinex","SOLUSD",1733734921496,20.0,227.72,227.7,6.2452]
["bitfinex","SOLUSD",1733734921810,20.0,227.72,227.7,6.09720034]
["bitfinex","SOLUSD",1733734923122,20.0,227.72,227.58,0.1983]
["bitfinex","SOLUSD",1733734923603,23.776884,227.71,227.58,0.1983]
["bitfinex","SOLUSD",1733734923810,20.0,227.64,227.58,0.1983]
["bitfinex","SOLUSD",1733734923984,20.0,227.6,227.58,0.1983]
["bitfinex","SOLUSD",1733734924183,23.776884,227.55,227.49,0.1983]
["bitfinex","SOLUSD",1733734924799,23.776884,227.55,227.5,6.029]
["bitfinex","SOLUSD",1733734925288,20.0,227.71,227.5,6.029]
["bitfinex","SOLUSD",1733734925494,20.0,227.67,227.5,6.029]
["bitfinex","SOLUSD",1733734925691,20.0,227.63,227.5,6.029]
["bitfinex","SOLUSD",1733734925897,20.0,227.55,227.5,6.029]
["bitfinex","SOLUSD",1733734926094,23.776884,227.54,227.5,6.029]
["bitfinex","SOLUSD",1733734926310,137.6,227.72,227.5,6.029]
["bitfinex","SOLUSD",1733734926509,20.0,227.71,227.51,0.65910294]
["bitfinex","SOLUSD",1733734926818,20.0,227.72,227.51,0.65910294]
["bitfinex","SOLUSD",1733734927323,1.79300573,227.75,227.51,0.65910294]
["bitfinex","SOLUSD",1733734927495,20.0,227.76,227.5,6.029]
["bitfinex","SOLUSD",1733734927810,20.0,227.72,227.5,6.029]
["bitfinex","SOLUSD",1733734928022,23.776884,227.67,227.5,6.029]
["bitfinex","SOLUSD",1733734928336,23.776884,227.59,227.5,6.029]
["bitfinex","SOLUSD",1733734928501,23.776884,227.55,227.5,6.029]
["bitfinex","SOLUSD",1733734928995,23.776884,227.51,227.5,6.029]
["bitfinex","SOLUSD",1733734929591,23.776884,227.51,227.42,0.1983]
["bitfinex","SOLUSD",1733734929891,23.776884,227.47,227.42,0.1983]
["bitfinex","SOLUSD",1733734930917,137.6,227.63,227.42,0.1983]
["bitfinex","SOLUSD",1733734931107,221.67625017,227.65,227.42,0.1983]
["bitfinex","SOLUSD",1733734931108,20.0,227.61,227.42,0.1983]
["bitfinex","SOLUSD",1733734931314,20.0,227.57,227.42,0.1983]
["bitfinex","SOLUSD",1733734931488,20.0,227.53,227.42,0.1983]
["bitfinex","SOLUSD",1733734932019,20.0,227.49,227.42,0.1983]
["bitfinex","SOLUSD",1733734932217,23.776884,227.6,227.42,0.85767403]
["bitfinex","SOLUSD",1733734932604,23.776884,227.56,227.43,6.1376]
["bitfinex","SOLUSD",1733734932906,23.776884,227.52,227.43,6.1376]
["bitfinex","SOLUSD",1733734933113,20.0,227.49,227.43,6.1376]
["bitfinex","SOLUSD",1733734933318,23.776884,227.48,227.43,6.1376]
["bitfinex","SOLUSD",1733734934106,23.776884,227.44,227.43,6.1376]
["bitfinex","SOLUSD",1733734934940,43.776884,227.61,227.43,6.1376]
["bitfinex","SOLUSD",1733734935148,1.80293438,227.61,227.43,6.1376]
["bitfinex","SOLUSD",1733734935437,137.6,227.67,227.43,6.1376]
["bitfinex","SOLUSD",1733734935641,143.833,227.68,227.43,6.1376]
["bitfinex","SOLUSD",1733734935842,6.233,227.68,227.44,0.65930063]
["bitfinex","SOLUSD",1733734936211,3.2975372,227.66,227.44,0.65930063]
["bitfinex","SOLUSD",1733734936412,1.5252,227.66,227.43,6.1376]
["bitfinex","SOLUSD",1733734936621,1.5252,227.66,227.44,0.65932492]
["bitfinex","SOLUSD",1733734937312,1.5252,227.66,227.45,0.1983]
["bitfinex","SOLUSD",1733734937519,1.73471057,227.68,227.46,0.65913842]
["bitfinex","SOLUSD",1733734937733,137.6,227.72,227.45,0.1983]
["bitfinex","SOLUSD",1733734937932,3.88928076,227.67,227.45,0.1983]
["bitfinex","SOLUSD",1733734938378,137.6,227.66,227.43,6.1376]
["bitfinex","SOLUSD",1733734938544,1.6199,227.65,227.43,6.1376]
["bitfinex","SOLUSD",1733734938765,20.0,227.57,227.43,6.1376]
["bitfinex","SOLUSD",1733734939050,20.0,227.49,227.43,6.1376]
["bitfinex","SOLUSD",1733734939253,23.776884,227.48,227.43,6.1376]
["bitfinex","SOLUSD",1733734939630,23.776884,227.44,227.43,6.1376]
["bitfinex","SOLUSD",1733734939933,23.776884,227.44,227.37,6.1658]
["bitfinex","SOLUSD",1733734939934,23.776884,227.4,227.37,6.1658]
["bitfinex","SOLUSD",1733734940132,23.776884,227.44,227.37,6.1658]
["bitfinex","SOLUSD",1733734940322,23.776884,227.4,227.37,6.1658]
["bitfinex","SOLUSD",1733734940716,23.746137,227.4,227.37,6.1658]
["bitfinex","SOLUSD",1733734941150,20.0,227.55,227.37,6.1658]
["bitfinex","SOLUSD",1733734941332,10.66940445,227.87,227.37,6.1658]
["bitfinex","SOLUSD",1733734941333,20.0,227.57,227.37,6.1658]
["bitfinex","SOLUSD",1733734941535,20.0,227.56,227.37,6.1658]
["bitfinex","SOLUSD",1733734942055,1.5134,227.55,227.37,6.1658]
["bitfinex","SOLUSD",1733734942449,20.0,227.53,227.32,0.1983]
["bitfinex","SOLUSD",1733734942652,1.5134,227.55,227.31,6.5853]
["bitfinex","SOLUSD",1733734942653,20.0,227.51,227.31,6.5853]
["bitfinex","SOLUSD",1733734942839,23.776884,227.5,227.31,6.5853]
["bitfinex","SOLUSD",1733734943039,20.0,227.47,227.31,6.5853]
["bitfinex","SOLUSD",1733734943260,20.0,227.43,227.31,6.5853]
["bitfinex","SOLUSD",1733734943460,20.0,227.39,227.31,6.5853]
["bitfinex","SOLUSD",1733734943656,23.776884,227.38,227.31,6.5853]
["bitfinex","SOLUSD",1733734943864,20.0,227.35,227.31,6.5853]
["bitfinex","SOLUSD",1733734944033,23.776884,227.34,227.31,6.5853]
["bitfinex","SOLUSD",1733734944243,20.0,227.32,227.31,6.5853]
["bitfinex","SOLUSD",1733734944440,23.776884,227.32,227.31,6.5853]
["bitfinex","SOLUSD",1733734944668,20.0,227.51,227.31,6.5853]
["bitfinex","SOLUSD",1733734945267,20.0,227.53,227.31,6.5853]
["bitfinex","SOLUSD",1733734946362,20.0,227.45,227.31,6.5853]
["bitfinex","SOLUSD",1733734946533,23.776884,227.4,227.31,6.5853]
["bitfinex","SOLUSD",1733734946737,3.26282841,227.55,227.31,6.5853]
["bitfinex","SOLUSD",1733734946938,3.26282841,227.55,227.32,0.65970636]
["bitfinex","SOLUSD",1733734947347,3.26282841,227.55,227.31,6.5853]
["bitfinex","SOLUSD",1733734947552,137.6,227.54,227.31,6.5853]
["bitfinex","SOLUSD",1733734948141,137.6,227.53,227.31,6.5853]
["bitfinex","SOLUSD",1733734948469,3.26282841,227.55,227.31,6.5853]
["bitfinex","SOLUSD",1733734948470,20.0,227.42,227.31,6.5853]
["bitfinex","SOLUSD",1733734948671,23.776884,227.49,227.31,6.5853]
["bitfinex","SOLUSD",1733734949372,3.26282841,227.55,227.31,6.5853]
["bitfinex","SOLUSD",1733734949548,3.26282841,227.55,227.32,0.65969418]
["bitfinex","SOLUSD",1733734950072,1.74942841,227.55,227.35,6.1081]
["bitfinex","SOLUSD",1733734950256,3.88928076,227.59,227.36,0.65945855]
["bitfinex","SOLUSD",1733734950665,1.6588,227.62,227.37,39.30700948]
["bitfinex","SOLUSD",1733734950850,1.6588,227.62,227.38,0.65933286]
["bitfinex","SOLUSD",1733734951955,10.07578076,227.65,227.39,6.423]
["bitfinex","SOLUSD",1733734951956,43.776884,227.64,227.39,6.423]
["bitfinex","SOLUSD",1733734952275,1.81178759,227.65,227.43,6.423]
["bitfinex","SOLUSD",1733734952570,1.5076,227.68,227.44,0.65919581]
["bitfinex","SOLUSD",1733734952741,3.2836562,227.68,227.43,6.423]
["bitfinex","SOLUSD",1733734952941,1.5076,227.68,227.43,6.423]
["bitfinex","SOLUSD",1733734953446,137.6,227.67,227.43,6.423]
["bitfinex","SOLUSD",1733734954253,23.776884,227.59,227.43,6.423]
["bitfinex","SOLUSD",1733734954487,1.5076,227.68,227.43,6.423]
["bitfinex","SOLUSD",1733734954488,20.0,227.52,227.43,6.423]
["bitfinex","SOLUSD",1733734954652,20.0,227.44,227.43,6.423]
["bitfinex","SOLUSD",1733734954889,43.776884,227.44,227.43,6.423]
["bitfinex","SOLUSD",1733734957162,23.776884,227.43,227.35,0.1983]
["bitfinex","SOLUSD",1733734957859,1.78609485,227.53,227.35,0.1983]
["bitfinex","SOLUSD",1733734958065,20.0,227.54,227.35,0.1983]
["bitfinex","SOLUSD",1733734958260,21.75902745,227.54,227.35,0.1983]
["bitfinex","SOLUSD",1733734959392,23.776884,227.53,227.35,0.1983]
["bitfinex","SOLUSD",1733734959571,20.0,227.5,227.35,0.1983]
["bitfinex","SOLUSD",1733734959780,23.776884,227.45,227.35,0.1983]
["bitfinex","SOLUSD",1733734959959,23.776884,227.41,227.36,6.3356]
["bitfinex","SOLUSD",1733734963099,1.75902745,227.54,227.29,6.3356]
["bitfinex","SOLUSD",1733734963100,23.776884,227.33,227.29,6.3356]
["bitfinex","SOLUSD",1733734963809,23.776884,227.33,227.26,0.1983]
["bitfinex","SOLUSD",1733734963810,20.0,227.3,227.24,6.3356]
["bitfinex","SOLUSD",1733734963967,23.776884,227.29,227.24,6.3356]
["bitfinex","SOLUSD",1733734964166,20.0,227.26,227.24,6.3356]
["bitfinex","SOLUSD",1733734964372,20.0,227.22,227.19,6.5339]
["bitfinex","SOLUSD",1733734964592,23.776884,227.25,227.19,6.5339]
["bitfinex","SOLUSD",1733734964767,20.0,227.4,227.19,6.5339]
["bitfinex","SOLUSD",1733734964964,23.776884,227.35,227.19,6.5339]
["bitfinex","SOLUSD",1733734965194,20.0,227.28,227.19,6.5339]
["bitfinex","SOLUSD",1733734965498,23.776884,227.27,227.19,6.5339]
["bitfinex","SOLUSD",1733734965795,3.40885913,227.41,227.19,6.3356]
["bitfinex","SOLUSD",1733734965796,23.776884,227.23,227.19,6.3356]
["bitfinex","SOLUSD",1733734968512,23.776884,227.19,227.13,6.1114]
["bitfinex","SOLUSD",1733734971181,137.6,227.38,227.13,6.1114]
["bitfinex","SOLUSD",1733734971514,23.776884,227.37,227.13,6.1114]
["bitfinex","SOLUSD",1733734971677,137.6,227.38,227.13,6.1114]
["bitfinex","SOLUSD",1733734971880,140.9953325,227.41,227.14,20.45294893]
["bitfinex","SOLUSD",1733734972101,140.9953325,227.41,227.15,21.11303108]
["bitfinex","SOLUSD",1733734972309,140.9953325,227.41,227.13,6.1114]
["bitfinex","SOLUSD",1733734972475,3.88928076,227.4,227.13,6.1114]
["bitfinex","SOLUSD",1733734973496,23.776884,227.39,227.13,6.1114]
["bitfinex","SOLUSD",1733734973804,27.66616476,227.4,227.14,0.66019596]
["bitfinex","SOLUSD",1733734975177,27.66616476,227.4,227.16,20.0]
["bitfinex","SOLUSD",1733734975413,27.66616476,227.4,227.17,0.66004028]
["bitfinex","SOLUSD",1733734975941,27.66616476,227.4,227.17,20.66004028]
["bitfinex","SOLUSD",1733734976074,3.3953325,227.41,227.18,6.0814]
["bitfinex","SOLUSD",1733734977014,7.28461326,227.41,227.18,6.0814]
["bitfinex","SOLUSD",1733734977191,5.63051326,227.41,227.19,0.85832426]
["bitfinex","SOLUSD",1733734977712,20.0,227.38,227.19,0.85832426]
["bitfinex","SOLUSD",1733734978409,20.0,227.34,227.19,0.85832426]
["bitfinex","SOLUSD",1733734978780,20.0,227.3,227.19,0.85832426]
["bitfinex","SOLUSD",1733734979105,23.776884,227.29,227.19,0.85832426]
["bitfinex","SOLUSD",1733734979321,137.6,227.52,227.19,21.31127319]
["bitfinex","SOLUSD",1733734979992,3.88928076,227.47,227.19,21.31127319]
["bitfinex","SOLUSD",1733734980989,20.0,227.43,227.19,21.31127319]
["bitfinex","SOLUSD",1733734981520,20.0,227.39,227.22,20.0]
["bitfinex","SOLUSD",1733734981748,3.88928076,227.47,227.19,21.31127319]
["bitfinex","SOLUSD",1733734981749,3.88928076,227.47,227.24,6.1159]
["bitfinex","SOLUSD",1733734981900,7.96700467,227.5,227.25,0.65976005]
["bitfinex","SOLUSD",1733734982216,1.77720467,227.5,227.29,20.45294893]
["bitfinex","SOLUSD",1733734982417,1.5075,227.55,227.3,6.77981025]
["bitfinex","SOLUSD",1733734982986,1.5075,227.55,227.3,6.1202]
["bitfinex","SOLUSD",1733734983462,157.6,227.5,227.3,6.1202]
["bitfinex","SOLUSD",1733734983622,43.776884,227.46,227.3,6.1202]
["bitfinex","SOLUSD",1733734983927,20.0,227.42,227.3,6.1202]
["bitfinex","SOLUSD",1733734984219,20.0,227.34,227.3,6.1202]
["bitfinex","SOLUSD",1733734984398,23.776884,227.33,227.3,6.1202]
["bitfinex","SOLUSD",1733734984594,20.0,227.38,227.3,6.1202]
["bitfinex","SOLUSD",1733734984805,23.776884,227.37,227.3,6.1202]
["bitfinex","SOLUSD",1733734985208,20.0,227.38,227.3,6.1202]
["bitfinex","SOLUSD",1733734985506,1.5075,227.55,227.31,0.65966072]
["bitfinex","SOLUSD",1733734985507,139.1075,227.55,227.31,0.65966072]
["bitfinex","SOLUSD",1733734986017,5.39678076,227.55,227.31,0.65966072]
["bitfinex","SOLUSD",1733734986213,1.5075,227.55,227.32,20.45294893]
["bitfinex","SOLUSD",1733734986416,3.88928076,227.59,227.35,27.12904893]
["bitfinex","SOLUSD",1733734986632,8.1807,227.63,227.36,0.65943665]
["bitfinex","SOLUSD",1733734986796,17.599457,227.55,227.36,0.65943665]
["bitfinex","SOLUSD",1733734986996,13.87664106,227.63,227.36,0.65943665]
["bitfinex","SOLUSD",1733734987420,13.87664106,227.63,227.36,21.11238558]
["bitfinex","SOLUSD",1733734987598,17.596209,227.62,227.39,26.93074893]
["bitfinex","SOLUSD",1733734987915,17.596209,227.62,227.4,0.65925544]
["bitfinex","SOLUSD",1733734988131,17.596209,227.62,227.4,21.11220437]
["bitfinex","SOLUSD",1733734988336,17.596209,227.62,227.4,0.65925544]
["bitfinex","SOLUSD",1733734989031,20.0,227.58,227.4,0.65925544]
["bitfinex","SOLUSD",1733734989537,20.0,227.54,227.4,0.65925544]
["bitfinex","SOLUSD",1733734989931,17.596209,227.62,227.44,20.45294893]
["bitfinex","SOLUSD",1733734990234,1.6292,227.69,227.46,20.45294893]
["bitfinex","SOLUSD",1733734990410,1.6292,227.69,227.47,0.65911054]
["bitfinex","SOLUSD",1733734990729,1.6292,227.69,227.47,21.11205947]
["bitfinex","SOLUSD",1733734990973,1.6292,227.69,227.48,20.45294893]
["bitfinex","SOLUSD",1733734991148,1.76515039,227.73,227.49,7.2276463]
["bitfinex","SOLUSD",1733734991440,137.6,227.73,227.49,6.5686]
["bitfinex","SOLUSD",1733734992305,137.6,227.73,227.5,0.65918881]
["bitfinex","SOLUSD",1733734993729,20.0,227.69,227.5,0.65918881]
["bitfinex","SOLUSD",1733734993929,20.0,227.7,227.49,6.5686]
["bitfinex","SOLUSD",1733734995033,23.776884,227.69,227.49,6.5686]
["bitfinex","SOLUSD",1733734995233,23.776884,227.65,227.49,6.5686]
["bitfinex","SOLUSD",1733734995547,20.0,227.7,227.5,0.65912338]
["bitfinex","SOLUSD",1733734995735,137.6,227.78,227.5,21.11207231]
["bitfinex","SOLUSD",1733734996040,141.48928076,227.78,227.5,21.11207231]
["bitfinex","SOLUSD",1733734996235,3.40492317,227.77,227.5,21.11207231]
["bitfinex","SOLUSD",1733734996430,1.6292,227.77,227.5,21.11207231]
["bitfinex","SOLUSD",1733734996634,1.6292,227.77,227.53,20.45294893]
["bitfinex","SOLUSD",1733734996823,1.6292,227.77,227.55,6.4018]
["bitfinex","SOLUSD",1733734997022,1.6292,227.77,227.56,0.65890866]
["bitfinex","SOLUSD",1733734997946,3.43541742,227.77,227.56,0.65890866]
["bitfinex","SOLUSD",1733734998157,23.776884,227.76,227.56,0.65890866]
["bitfinex","SOLUSD",1733734999058,20.0,227.73,227.56,0.65890866]
["bitfinex","SOLUSD",1733734999350,1.80621742,227.77,227.57,0.1983]
["bitfinex","SOLUSD",1733734999528,20.0,227.8,227.57,0.1983]
["bitfinex","SOLUSD",1733734999726,20.0,227.76,227.57,0.1983]
["bitfinex","SOLUSD",1733734999922,20.0,227.75,227.57,0.1983]
["bitfinex","SOLUSD",1733735000150,157.6,227.75,227.55,6.4018]
["bitfinex","SOLUSD",1733735000355,1.5494,227.7,227.55,6.4018]
["bitfinex","SOLUSD",1733735000649,20.0,227.54,227.39,0.1983]
["bitfinex","SOLUSD",1733735000947,23.776884,227.53,227.39,0.1983]
["bitfinex","SOLUSD",1733735001154,23.776884,227.49,227.39,0.1983]
["bitfinex","SOLUSD",1733735001353,20.0,227.46,227.39,0.1983]
["bitfinex","SOLUSD",1733735001851,23.776884,227.45,227.39,0.1983]
["bitfinex","SOLUSD",1733735002064,23.776884,227.41,227.32,0.1983]
["bitfinex","SOLUSD",1733735002353,20.0,227.38,227.32,0.1983]
["bitfinex","SOLUSD",1733735002558,23.776884,227.37,227.32,0.1983]
["bitfinex","SOLUSD",1733735002849,1.77249866,227.52,227.32,0.1983]
["bitfinex","SOLUSD",1733735003059,23.776884,227.43,227.32,0.1983]
["bitfinex","SOLUSD",1733735003230,20.0,227.36,227.25,0.85796726]
["bitfinex","SOLUSD",1733735003559,20.0,227.36,227.25,0.1983]
["bitfinex","SOLUSD",1733735003852,137.6,227.53,227.26,27.15018467]
["bitfinex","SOLUSD",1733735004056,20.0,227.51,227.26,27.15018467]
["bitfinex","SOLUSD",1733735004261,23.776884,227.46,227.29,20.45294893]
["bitfinex","SOLUSD",1733735004429,20.0,227.43,227.31,20.45294893]
["bitfinex","SOLUSD",1733735004633,3.37968192,227.55,227.34,27.01764893]
["bitfinex","SOLUSD",1733735004847,1.5349,227.62,227.35,0.6594647]
["bitfinex","SOLUSD",1733735005358,3.31147804,227.62,227.35,0.6594647]
["bitfinex","SOLUSD",1733735005653,1.5349,227.62,227.35,0.6594647]
["bitfinex","SOLUSD",1733735006164,23.776884,227.61,227.35,0.6594647]
["bitfinex","SOLUSD",1733735006827,1.5349,227.62,227.38,20.45294893]
["bitfinex","SOLUSD",1733735007054,1.5349,227.62,227.4,6.1806]
["bitfinex","SOLUSD",1733735007233,1.5349,227.62,227.41,0.65928568]
["bitfinex","SOLUSD",1733735007636,1.5349,227.62,227.4,6.1806]
["bitfinex","SOLUSD",1733735007841,3.32435499,227.62,227.41,0.65938368]
["bitfinex","SOLUSD",1733735008047,23.776884,227.61,227.41,0.65938368]
["bitfinex","SOLUSD",1733735009758,23.776884,227.61,227.4,6.1806]
["bitfinex","SOLUSD",1733735009759,23.776884,227.49,227.4,6.1806]
["bitfinex","SOLUSD",1733735009943,23.776884,227.49,227.42,0.6593894]
["bitfinex","SOLUSD",1733735010356,23.776884,227.49,227.4,6.1806]
["bitfinex","SOLUSD",1733735011461,23.776884,227.49,227.41,0.65941359]
["bitfinex","SOLUSD",1733735011851,23.776884,227.49,227.4,6.1806]
["bitfinex","SOLUSD",1733735012439,23.776884,227.49,227.41,0.65939453]
["bitfinex","SOLUSD",1733735012976,1.72632273,227.63,227.41,21.11234346]
["bitfinex","SOLUSD",1733735013141,1.5005,227.69,227.42,20.45294893]
["bitfinex","SOLUSD",1733735013338,5.65570358,227.67,227.43,0.6592219]
["bitfinex","SOLUSD",1733735014065,5.65570358,227.67,227.44,20.0]
["bitfinex","SOLUSD",1733735014252,5.65570358,227.67,227.36,0.1983]
["bitfinex","SOLUSD",1733735014253,1.76642282,227.67,227.46,6.341]
["bitfinex","SOLUSD",1733735014449,1.5005,227.69,227.47,21.11210747]
["bitfinex","SOLUSD",1733735014689,3.88928076,227.73,227.49,20.0]
["bitfinex","SOLUSD",1733735014861,137.6,227.75,227.5,0.65905575]
["bitfinex","SOLUSD",1733735015071,137.6,227.75,227.51,6.0865]
["bitfinex","SOLUSD",1733735015236,137.6,227.75,227.52,0.65900763]
["bitfinex","SOLUSD",1733735015437,9.5079609,227.76,227.52,0.65900763]
["bitfinex","SOLUSD",1733735015671,9.5079609,227.76,227.54,20.0]
["bitfinex","SOLUSD",1733735015865,9.5079609,227.76,227.55,0.65896745]
["bitfinex","SOLUSD",1733735016236,3.2891609,227.76,227.55,0.65896745]
["bitfinex","SOLUSD",1733735016454,1.5443,227.76,227.55,0.65896745]
["bitfinex","SOLUSD",1733735016845,23.776884,227.75,227.55,0.65896745]
["bitfinex","SOLUSD",1733735017071,1.5443,227.76,227.55,0.65896745]
["bitfinex","SOLUSD",1733735017567,6.0288,227.82,227.56,6.3548]
["bitfinex","SOLUSD",1733735017767,6.0288,227.82,227.57,0.85712485]
["bitfinex","SOLUSD",1733735018152,6.0288,227.82,227.57,0.1983]
["bitfinex","SOLUSD",1733735018353,7.82528318,227.82,227.57,0.85720933]
["bitfinex","SOLUSD",1733735019855,23.776884,227.78,227.57,0.85720933]
["bitfinex","SOLUSD",1733735020344,20.0,227.71,227.57,0.85720933]
["bitfinex","SOLUSD",1733735020542,1.6086,227.83,227.61,20.45294893]
["bitfinex","SOLUSD",1733735020768,17.577514,227.89,227.64,20.45294893]
["bitfinex","SOLUSD",1733735020977,17.577514,227.89,227.65,21.11154254]
["bitfinex","SOLUSD",1733735021267,3.28685146,227.9,227.66,20.45294893]
["bitfinex","SOLUSD",1733735021481,3.28685146,227.9,227.67,0.65853713]
["bitfinex","SOLUSD",1733735021640,3.28685146,227.9,227.67,21.11148606]
["bitfinex","SOLUSD",1733735022041,3.28685146,227.9,227.67,0.65853713]
["bitfinex","SOLUSD",1733735022969,23.776884,227.89,227.68,6.2287]
["bitfinex","SOLUSD",1733735023275,23.776884,227.85,227.69,0.65847138]
["bitfinex","SOLUSD",1733735023447,20.0,227.89,227.69,0.65847138]
["bitfinex","SOLUSD",1733735024970,20.0,227.85,227.69,0.65847138]
["bitfinex","SOLUSD",1733735025173,23.776884,227.84,227.68,6.2287]
["bitfinex","SOLUSD",1733735025349,23.776884,227.88,227.68,6.2287]
["bitfinex","SOLUSD",1733735025350,20.0,227.77,227.68,6.2287]
["bitfinex","SOLUSD",1733735025545,23.776884,227.76,227.68,6.2287]
["bitfinex","SOLUSD",1733735026785,23.776884,227.72,227.68,6.2287]
["bitfinex","SOLUSD",1733735027349,20.0,227.89,227.68,6.2287]
["bitfinex","SOLUSD",1733735027576,23.776884,227.88,227.68,6.2287]
["bitfinex","SOLUSD",1733735027781,1.75556961,227.89,227.69,0.65859457]
["bitfinex","SOLUSD",1733735027985,0.5189253,227.92,227.69,0.65859457]
["bitfinex","SOLUSD",1733735029179,20.5189253,227.92,227.69,0.65859457]
["bitfinex","SOLUSD",1733735030046,23.776884,227.87,227.68,6.2287]
["bitfinex","SOLUSD",1733735030283,20.0,227.8,227.68,6.2287]
["bitfinex","SOLUSD",1733735030585,20.0,227.88,227.68,6.2287]
["bitfinex","SOLUSD",1733735030779,20.0,227.84,227.68,6.2287]
["bitfinex","SOLUSD",1733735030977,23.776884,227.83,227.69,0.65859986]
["bitfinex","SOLUSD",1733735031975,23.776884,227.83,227.68,6.2287]
["bitfinex","SOLUSD",1733735032170,23.776884,227.79,227.68,6.2287]
["bitfinex","SOLUSD",1733735032378,2.30629871,227.92,227.73,0.1983]
["bitfinex","SOLUSD",1733735032689,0.5189253,227.92,227.85,40.45294893]
["bitfinex","SOLUSD",1733735032863,0.5189253,227.92,227.87,20.45294893]
["bitfinex","SOLUSD",1733735033064,0.5189253,227.92,227.88,0.65795675]
["bitfinex","SOLUSD",1733735033466,0.5189253,227.92,227.89,20.45294893]
["bitfinex","SOLUSD",1733735033695,0.5189253,227.92,227.9,0.65794435]
["bitfinex","SOLUSD",1733735034077,0.5189253,227.92,227.86,0.65794179]
["bitfinex","SOLUSD",1733735035685,0.5189253,227.92,227.86,21.11089072]
["bitfinex","SOLUSD",1733735036690,0.5189253,227.92,227.86,0.65794179]
["bitfinex","SOLUSD",1733735040577,0.5189253,227.92,227.86,21.11089072]
["bitfinex","SOLUSD",1733735040798,0.5189253,227.92,227.86,0.65794179]
["bitfinex","SOLUSD",1733735041493,0.5189253,227.92,227.82,6.0855]
["bitfinex","SOLUSD",1733735041880,0.5189253,227.92,227.78,0.65817743]
["bitfinex","SOLUSD",1733735042211,0.5189253,227.92,227.77,6.0086]
["bitfinex","SOLUSD",1733735042583,0.5189253,227.92,227.73,0.1983]
["bitfinex","SOLUSD",1733735043089,0.5189253,227.92,227.72,0.65847492]
["bitfinex","SOLUSD",1733735043090,7.9016,227.91,227.72,0.65847492]
["bitfinex","SOLUSD",1733735043273,23.776884,227.86,227.71,6.0879]
["bitfinex","SOLUSD",1733735043469,23.776884,227.86,227.66,20.65124893]
["bitfinex","SOLUSD",1733735043470,20.0,227.79,227.67,0.65861163]
["bitfinex","SOLUSD",1733735043671,23.776884,227.78,227.67,0.65861163]
["bitfinex","SOLUSD",1733735044487,7.9016,227.91,227.71,20.45294893]
["bitfinex","SOLUSD",1733735044688,43.776884,227.87,227.72,21.11140844]
["bitfinex","SOLUSD",1733735045409,43.776884,227.87,227.69,20.45294893]
["bitfinex","SOLUSD",1733735045578,43.776884,227.87,227.7,0.65854552]
["bitfinex","SOLUSD",1733735046719,43.776884,227.87,227.68,21.11152354]
["bitfinex","SOLUSD",1733735046891,43.776884,227.87,227.7,20.45294893]
["bitfinex","SOLUSD",1733735047209,43.776884,227.87,227.71,0.65852984]
["bitfinex","SOLUSD",1733735048603,43.776884,227.87,227.68,0.65855266]
["bitfinex","SOLUSD",1733735048811,43.776884,227.87,227.68,21.11150159]
["bitfinex","SOLUSD",1733735049106,43.776884,227.87,227.68,0.65855266]
["bitfinex","SOLUSD",1733735049619,43.776884,227.87,227.7,20.45294893]
["bitfinex","SOLUSD",1733735049820,43.776884,227.87,227.71,0.65846145]
["bitfinex","SOLUSD",1733735050021,43.776884,227.87,227.69,0.65855925]
["bitfinex","SOLUSD",1733735050334,43.776884,227.87,227.61,6.96625078]
["bitfinex","SOLUSD",1733735050335,23.776884,227.85,227.62,0.6585604]
["bitfinex","SOLUSD",1733735050504,20.0,227.78,227.62,0.6585604]
["bitfinex","SOLUSD",1733735050705,23.776884,227.77,227.62,0.6585604]
["bitfinex","SOLUSD",1733735050921,20.0,227.74,227.62,0.6585604]
["bitfinex","SOLUSD",1733735051211,23.776884,227.73,227.62,0.6585604]
["bitfinex","SOLUSD",1733735051381,23.776884,227.73,227.63,20.45294893]
["bitfinex","SOLUSD",1733735051706,23.776884,227.73,227.66,20.45294893]
["bitfinex","SOLUSD",1733735051882,23.776884,227.73,227.67,0.65860697]
["bitfinex","SOLUSD",1733735055113,20.0,227.81,227.67,21.1115559]
["bitfinex","SOLUSD",1733735055279,23.776884,227.8,227.67,21.1115559]
["bitfinex","SOLUSD",1733735055793,23.776884,227.72,227.62,0.65863682]
["bitfinex","SOLUSD",1733735056407,23.776884,227.72,227.54,0.1983]
["bitfinex","SOLUSD",1733735056408,20.0,227.69,227.56,6.0879]
["bitfinex","SOLUSD",1733735056605,23.776884,227.68,227.57,0.65887734]
["bitfinex","SOLUSD",1733735058284,23.776884,227.68,227.51,6.0879]
["bitfinex","SOLUSD",1733735058483,23.776884,227.64,227.52,0.65897141]
["bitfinex","SOLUSD",1733735058730,23.776884,227.6,227.49,0.65897141]
["bitfinex","SOLUSD",1733735058903,1.6077,227.59,227.47,0.65910026]
["bitfinex","SOLUSD",1733735059220,23.776884,227.58,227.43,0.65920202]
["bitfinex","SOLUSD",1733735059383,23.776884,227.58,227.44,20.45294893]
["bitfinex","SOLUSD",1733735059598,23.776884,227.58,227.45,21.11211521]
["bitfinex","SOLUSD",1733735060217,23.776884,227.58,227.45,0.65916628]
["bitfinex","SOLUSD",1733735060718,23.776884,227.58,227.46,0.65923284]
["bitfinex","SOLUSD",1733735060929,23.776884,227.58,227.41,21.11217545]
["bitfinex","SOLUSD",1733735060930,20.0,227.55,227.41,21.11217545]
["bitfinex","SOLUSD",1733735061217,43.776884,227.54,227.41,21.11217545]
["bitfinex","SOLUSD",1733735061689,43.776884,227.54,227.43,20.45294893]
["bitfinex","SOLUSD",1733735061888,43.776884,227.54,227.44,0.65920055]
["bitfinex","SOLUSD",1733735062898,43.776884,227.54,227.41,0.65933243]
["bitfinex","SOLUSD",1733735064013,43.776884,227.54,227.42,20.45294893]
["bitfinex","SOLUSD",1733735064189,43.776884,227.54,227.43,0.65923955]
["bitfinex","SOLUSD",1733735064894,43.776884,227.54,227.4,0.65938229]
["bitfinex","SOLUSD",1733735065784,20.0,227.54,227.41,0.65943971]
["bitfinex","SOLUSD",1733735065989,6.4857,227.57,227.44,20.45294893]
["bitfinex","SOLUSD",1733735066292,6.4857,227.57,227.45,0.6591669]
["bitfinex","SOLUSD",1733735067898,23.776884,227.56,227.45,0.6591669]
["bitfinex","SOLUSD",1733735069219,23.776884,227.52,227.42,0.65926592]
["bitfinex","SOLUSD",1733735069728,23.776884,227.52,227.39,0.65935918]
["bitfinex","SOLUSD",1733735070702,23.776884,227.52,227.4,0.65935994]
["bitfinex","SOLUSD",1733735070901,6.4857,227.57,227.4,0.65935994]
["bitfinex","SOLUSD",1733735070902,6.4857,227.57,227.44,20.45294893]
["bitfinex","SOLUSD",1733735071206,6.4857,227.57,227.45,0.65921308]
["bitfinex","SOLUSD",1733735071420,6.4857,227.57,227.45,21.11216201]
["bitfinex","SOLUSD",1733735071608,6.4857,227.57,227.46,20.45294893]
["bitfinex","SOLUSD",1733735071804,6.4857,227.57,227.47,0.65913265]
["bitfinex","SOLUSD",1733735072623,1.6077,227.59,227.5,20.45294893]
["bitfinex","SOLUSD",1733735072936,1.6077,227.59,227.51,21.11193112]
["bitfinex","SOLUSD",1733735073118,1.6077,227.59,227.51,0.65898219]
["bitfinex","SOLUSD",1733735073832,1.6077,227.59,227.52,0.65906579]
["bitfinex","SOLUSD",1733735074134,23.776884,227.58,227.48,0.65911118]
["bitfinex","SOLUSD",1733735075027,1.6077,227.59,227.49,0.65913184]
["bitfinex","SOLUSD",1733735075335,23.776884,227.58,227.49,0.65913184]
["bitfinex","SOLUSD",1733735076130,23.776884,227.58,227.5,0.65914683]
["bitfinex","SOLUSD",1733735076330,23.776884,227.58,227.47,20.45294893]
["bitfinex","SOLUSD",1733735076633,23.776884,227.58,227.48,0.6591301]
["bitfinex","SOLUSD",1733735076842,23.776884,227.58,227.49,20.45294893]
["bitfinex","SOLUSD",1733735077015,23.776884,227.58,227.5,0.65907475]
["bitfinex","SOLUSD",1733735080216,1.6077,227.59,227.5,21.11202368]
["bitfinex","SOLUSD",1733735080406,1.6077,227.59,227.52,20.45294893]
["bitfinex","SOLUSD",1733735080603,1.6077,227.59,227.53,0.65894343]
["bitfinex","SOLUSD",1733735080807,1.6077,227.59,227.47,20.0]
["bitfinex","SOLUSD",1733735081249,1.6077,227.59,227.44,0.65924894]
["bitfinex","SOLUSD",1733735081735,23.776884,227.58,227.44,0.65924894]
["bitfinex","SOLUSD",1733735081933,20.0,227.53,227.41,0.65926893]
["bitfinex","SOLUSD",1733735082332,6.1637,227.57,227.41,0.65926893]
["bitfinex","SOLUSD",1733735082333,23.776884,227.52,227.41,0.65926893]
["bitfinex","SOLUSD",1733735082914,23.776884,227.52,227.31,11.1963]
["bitfinex","SOLUSD",1733735082915,20.0,227.5,227.42,0.65935849]
["bitfinex","SOLUSD",1733735084048,20.0,227.5,227.43,0.65929293]
["bitfinex","SOLUSD",1733735084942,20.0,227.5,227.44,0.65929366]
["bitfinex","SOLUSD",1733735085253,23.776884,227.56,227.44,21.11224259]
["bitfinex","SOLUSD",1733735085648,6.1637,227.57,227.44,21.11224259]
["bitfinex","SOLUSD",1733735085857,6.1637,227.57,227.48,20.0]
["bitfinex","SOLUSD",1733735086033,6.1637,227.57,227.49,20.65911497]
["bitfinex","SOLUSD",1733735086440,6.1637,227.57,227.49,0.65911497]
["bitfinex","SOLUSD",1733735086948,6.1637,227.57,227.46,20.45294893]
["bitfinex","SOLUSD",1733735086949,6.1637,227.57,227.5,0.65913407]
["bitfinex","SOLUSD",1733735087157,6.1637,227.57,227.46,0.65912666]
["bitfinex","SOLUSD",1733735087771,23.776884,227.56,227.46,0.65912666]
["bitfinex","SOLUSD",1733735088059,23.776884,227.56,227.44,0.65919826]
["bitfinex","SOLUSD",1733735088632,20.0,227.53,227.44,0.65919826]
["bitfinex","SOLUSD",1733735088836,23.776884,227.52,227.38,0.65934954]
["bitfinex","SOLUSD",1733735089056,1.6566,227.47,227.34,20.45294893]
["bitfinex","SOLUSD",1733735089255,1.6566,227.47,227.38,20.45294893]
["bitfinex","SOLUSD",1733735089473,1.6566,227.47,227.39,0.65943643]
["bitfinex","SOLUSD",1733735089637,1.5743,227.53,227.42,20.45294893]
["bitfinex","SOLUSD",1733735089966,1.5743,227.53,227.43,0.65925]
["bitfinex","SOLUSD",1733735090342,23.776884,227.52,227.43,0.65925]
["bitfinex","SOLUSD",1733735090852,23.776884,227.52,227.44,0.65931821]
["bitfinex","SOLUSD",1733735091159,1.5743,227.53,227.42,20.45294893]
["bitfinex","SOLUSD",1733735091329,1.5743,227.53,227.45,20.45294893]
["bitfinex","SOLUSD",1733735091528,1.5743,227.53,227.46,0.65916656]
["bitfinex","SOLUSD",1733735091951,1.5743,227.53,227.47,20.45294893]
["bitfinex","SOLUSD",1733735092152,1.5743,227.53,227.48,0.65909512]
["bitfinex","SOLUSD",1733735092542,1.5743,227.53,227.45,0.65921028]
["bitfinex","SOLUSD",1733735093954,1.5743,227.53,227.45,21.11215921]
["bitfinex","SOLUSD",1733735094130,1.5743,227.53,227.46,20.45294893]
["bitfinex","SOLUSD",1733735094342,1.5743,227.53,227.47,0.65911791]
["bitfinex","SOLUSD",1733735094742,6.1637,227.57,227.5,20.45294893]
["bitfinex","SOLUSD",1733735095040,6.1637,227.57,227.51,0.65903028]
["bitfinex","SOLUSD",1733735097537,6.1637,227.57,227.51,21.11197921]
["bitfinex","SOLUSD",1733735097938,6.1637,227.57,227.51,0.65903028]
["bitfinex","SOLUSD",1733735099375,1.613,227.59,227.54,20.45294893]
["bitfinex","SOLUSD",1733735099668,6.4254,227.63,227.55,0.65887833]
["bitfinex","SOLUSD",1733735100272,6.4254,227.63,227.56,20.45294893]
["bitfinex","SOLUSD",1733735100436,1.5614,227.65,227.51,20.0]
["bitfinex","SOLUSD",1733735100437,1.5614,227.65,227.58,20.45294893]
["bitfinex","SOLUSD",1733735100635,1.5614,227.65,227.59,0.65879523]
["bitfinex","SOLUSD",1733735102460,1.5614,227.65,227.56,0.65882924]
["bitfinex","SOLUSD",1733735102863,1.5614,227.65,227.56,20.65882924]
["bitfinex","SOLUSD",1733735103071,1.5614,227.65,227.56,0.65882924]
["bitfinex","SOLUSD",1733735103759,1.5614,227.65,227.58,20.45294893]
["bitfinex","SOLUSD",1733735103959,6.3655,227.69,227.6,20.45294893]
["bitfinex","SOLUSD",1733735104170,6.3655,227.69,227.61,0.65871348]
["bitfinex","SOLUSD",1733735104544,6.3655,227.69,227.58,0.65876905]
["bitfinex","SOLUSD",1733735105062,23.776884,227.68,227.58,0.65876905]
["bitfinex","SOLUSD",1733735105277,6.3655,227.69,227.58,21.11171798]
["bitfinex","SOLUSD",1733735105482,6.3655,227.69,227.59,20.45294893]
["bitfinex","SOLUSD",1733735105777,6.3655,227.69,227.6,0.65872492]
["bitfinex","SOLUSD",1733735108694,7.9735,227.76,227.68,12.74554851]
["bitfinex","SOLUSD",1733735108845,7.9735,227.76,227.6,0.65872492]
["bitfinex","SOLUSD",1733735108846,1.6557,227.76,227.71,32.74554851]
["bitfinex","SOLUSD",1733735109047,1.6557,227.76,227.72,0.65845034]
["bitfinex","SOLUSD",1733735109446,6.3178,227.81,227.74,20.37076512]
["bitfinex","SOLUSD",1733735109642,6.3178,227.81,227.77,20.0]
["bitfinex","SOLUSD",1733735109851,6.3178,227.81,227.78,0.65830948]
["bitfinex","SOLUSD",1733735110147,7.6039,227.88,227.79,40.37076512]
["bitfinex","SOLUSD",1733735110379,7.6039,227.88,227.8,21.02890316]
["bitfinex","SOLUSD",1733735110676,7.6039,227.88,227.8,0.65813804]
["bitfinex","SOLUSD",1733735111286,7.6039,227.88,227.76,20.0]
["bitfinex","SOLUSD",1733735111488,20.0,227.85,227.73,20.65832992]
["bitfinex","SOLUSD",1733735111772,23.776884,227.84,227.71,0.65840362]
["bitfinex","SOLUSD",1733735112766,23.776884,227.84,227.72,0.65842304]
["bitfinex","SOLUSD",1733735112972,23.776884,227.8,227.7,0.65843105]
["bitfinex","SOLUSD",1733735113273,6.1837,227.78,227.7,0.65843105]
["bitfinex","SOLUSD",1733735113487,6.1837,227.78,227.68,20.37076512]
["bitfinex","SOLUSD",1733735113768,6.1837,227.78,227.69,0.65845268]
["bitfinex","SOLUSD",1733735115068,6.1837,227.78,227.69,21.0292178]
["bitfinex","SOLUSD",1733735116152,6.1837,227.78,227.69,20.65845268]
["bitfinex","SOLUSD",1733735116846,6.1837,227.78,227.7,20.37076512]
["bitfinex","SOLUSD",1733735117047,6.1837,227.78,227.71,0.65838186]
["bitfinex","SOLUSD",1733735120499,1.5345,227.79,227.74,20.37076512]
["bitfinex","SOLUSD",1733735120775,6.5079,227.83,227.78,20.37076512]
["bitfinex","SOLUSD",1733735120952,6.1663,227.89,227.82,20.37076512]
["bitfinex","SOLUSD",1733735121151,6.1663,227.89,227.83,21.0288375]
["bitfinex","SOLUSD",1733735121479,1.5666,227.91,227.83,21.0288375]
["bitfinex","SOLUSD",1733735121480,1.5666,227.91,227.85,20.37076512]
["bitfinex","SOLUSD",1733735121661,1.5666,227.91,227.86,0.65801107]
["bitfinex","SOLUSD",1733735121865,1.5666,227.91,227.86,21.02877619]
["bitfinex","SOLUSD",1733735122058,0.5189253,227.92,227.86,0.65801107]
["bitfinex","SOLUSD",1733735122512,0.5189253,227.92,227.86,21.02877619]
["bitfinex","SOLUSD",1733735122695,0.5189253,227.92,227.86,0.65801107]
["bitfinex","SOLUSD",1733735123216,0.5189253,227.92,227.86,21.02877619]
["bitfinex","SOLUSD",1733735123811,0.5189253,227.92,227.88,20.37076512]
["bitfinex","SOLUSD",1733735124122,0.5189253,227.92,227.89,21.02861608]
["bitfinex","SOLUSD",1733735124606,0.5189253,227.92,227.9,20.37076512]
["bitfinex","SOLUSD",1733735124916,0.5189253,227.92,227.89,0.65785096]
["bitfinex","SOLUSD",1733735124917,0.5189253,227.92,227.91,21.02854875]
["bitfinex","SOLUSD",1733735125090,0.5189253,227.92,227.91,21.15403875]
["bitfinex","SOLUSD",1733735126144,0.5189253,227.92,227.91,0.65778363]
["bitfinex","SOLUSD",1733735127012,0.5189253,227.92,227.91,21.02854875]
["bitfinex","SOLUSD",1733735127812,0.5189253,227.92,227.91,21.15403875]
["bitfinex","SOLUSD",1733735128004,0.5189253,227.92,227.91,44.93092275]
["bitfinex","SOLUSD",1733735128693,1.539,228.09,227.94,20.0]
["bitfinex","SOLUSD",1733735128891,1.539,228.09,228.0,20.37076512]
["bitfinex","SOLUSD",1733735129096,1.539,228.09,228.01,21.02829712]
["bitfinex","SOLUSD",1733735129303,1.539,228.09,228.02,20.37076512]
["bitfinex","SOLUSD",1733735129524,1.539,228.09,228.03,21.02826236]
["bitfinex","SOLUSD",1733735130090,1.5468,228.14,228.06,20.37076512]
["bitfinex","SOLUSD",1733735130303,1.5468,228.14,228.07,21.02812358]
["bitfinex","SOLUSD",1733735130611,1.5468,228.14,228.09,20.37076512]
["bitfinex","SOLUSD",1733735130800,1.5468,228.14,228.1,0.65728562]
["bitfinex","SOLUSD",1733735131800,1.5468,228.14,228.06,0.6573945]
["bitfinex","SOLUSD",1733735132717,1.5468,228.14,228.07,0.65739883]
["bitfinex","SOLUSD",1733735132924,23.776884,228.13,228.05,0.65742328]
["bitfinex","SOLUSD",1733735133504,23.776884,228.13,228.02,0.65754442]
["bitfinex","SOLUSD",1733735133720,23.776884,228.11,228.02,0.65754442]
["bitfinex","SOLUSD",1733735133905,23.776884,228.11,227.9,6.0879]
["bitfinex","SOLUSD",1733735133906,23.776884,228.11,227.98,20.37076512]
["bitfinex","SOLUSD",1733735134223,23.776884,228.11,227.99,21.0283578]
["bitfinex","SOLUSD",1733735134530,6.539,228.12,228.04,20.37076512]
["bitfinex","SOLUSD",1733735134716,6.539,228.12,228.05,21.02817789]
["bitfinex","SOLUSD",1733735135017,6.539,228.12,228.06,20.37076512]
["bitfinex","SOLUSD",1733735135226,6.539,228.12,228.07,0.65737883]
["bitfinex","SOLUSD",1733735135727,1.5468,228.14,228.07,0.65737883]
["bitfinex","SOLUSD",1733735135900,0.5189253,228.15,228.1,20.37076512]
["bitfinex","SOLUSD",1733735136102,0.5189253,228.15,228.12,20.37076512]
["bitfinex","SOLUSD",1733735136331,0.5189253,228.15,228.13,0.65721729]
["bitfinex","SOLUSD",1733735137217,0.5189253,228.15,228.13,21.02798241]
["bitfinex","SOLUSD",1733735138030,0.5189253,228.15,228.14,20.0]
["bitfinex","SOLUSD",1733735138406,0.5189253,228.15,228.14,20.65721923]
["bitfinex","SOLUSD",1733735139236,0.5189253,228.15,228.14,41.02798435]
["bitfinex","SOLUSD",1733735140035,0.5189253,228.15,228.14,0.65721923]
["bitfinex","SOLUSD",1733735140330,0.5189253,228.15,228.14,21.02798435]
["bitfinex","SOLUSD",1733735140712,0.5189253,228.15,228.14,0.65721923]
["bitfinex","SOLUSD",1733735140908,0.5189253,228.15,228.12,0.65718904]
["bitfinex","SOLUSD",1733735141404,0.5189253,228.15,228.07,0.65735167]
["bitfinex","SOLUSD",1733735142021,6.1912,228.14,228.07,0.65735167]
["bitfinex","SOLUSD",1733735142223,6.1912,228.14,228.0,5.88487335]
["bitfinex","SOLUSD",1733735142224,1.569,228.12,228.03,0.65746761]
["bitfinex","SOLUSD",1733735142399,23.776884,228.11,228.03,0.65746761]
["bitfinex","SOLUSD",1733735142612,23.776884,228.11,227.97,0.65760589]
["bitfinex","SOLUSD",1733735143530,20.0,228.07,227.98,0.65774523]
["bitfinex","SOLUSD",1733735143712,20.0,228.05,227.94,0.65774523]
["bitfinex","SOLUSD",1733735143905,23.776884,228.04,227.94,0.65774523]
["bitfinex","SOLUSD",1733735144109,23.776884,228.04,227.94,21.02851035]
["bitfinex","SOLUSD",1733735144514,23.776884,228.04,227.94,0.65774523]
["bitfinex","SOLUSD",1733735144740,23.776884,228.04,227.94,21.02851035]
["bitfinex","SOLUSD",1733735145511,23.776884,228.04,227.94,0.65774523]
["bitfinex","SOLUSD",1733735145722,23.776884,228.04,227.95,0.65775972]
["bitfinex","SOLUSD",1733735146238,23.776884,228.04,227.96,20.37076512]
["bitfinex","SOLUSD",1733735146441,23.776884,228.04,227.98,20.37076512]
["bitfinex","SOLUSD",1733735146648,23.776884,228.08,227.99,0.65763837]
["bitfinex","SOLUSD",1733735146942,1.5619,228.09,228.01,20.37076512]
["bitfinex","SOLUSD",1733735147107,21.54086472,228.47,228.05,20.37076512]
["bitfinex","SOLUSD",1733735147108,1.6325,228.14,228.05,20.37076512]
["bitfinex","SOLUSD",1733735147443,1.6325,228.14,228.06,0.65741524]
["bitfinex","SOLUSD",1733735147827,1.6325,228.14,228.06,20.65741524]
["bitfinex","SOLUSD",1733735148516,1.6325,228.14,228.06,0.65741524]
["bitfinex","SOLUSD",1733735148913,23.776884,228.13,228.05,0.65751314]
["bitfinex","SOLUSD",1733735149127,23.776884,228.13,228.01,0.65753126]
["bitfinex","SOLUSD",1733735150448,20.0,228.06,227.97,0.65766676]
["bitfinex","SOLUSD",1733735150744,7.822,228.04,227.94,20.37076512]
["bitfinex","SOLUSD",1733735151050,7.822,228.04,227.95,0.65769889]
["bitfinex","SOLUSD",1733735151252,23.776884,228.03,227.95,0.65769889]
["bitfinex","SOLUSD",1733735152812,23.776884,228.03,227.92,0.65775261]
["bitfinex","SOLUSD",1733735153012,23.776884,228.03,227.9,0.65784426]
["bitfinex","SOLUSD",1733735153253,23.776884,227.99,227.85,21.02873718]
["bitfinex","SOLUSD",1733735153823,23.776884,227.99,227.85,0.65797206]
["bitfinex","SOLUSD",1733735154022,23.776884,227.99,227.88,20.37076512]
["bitfinex","SOLUSD",1733735154335,7.822,228.04,227.91,20.37076512]
["bitfinex","SOLUSD",1733735154537,7.822,228.04,227.92,0.65778224]
["bitfinex","SOLUSD",1733735154851,7.822,228.04,227.92,21.02854736]
["bitfinex","SOLUSD",1733735154852,23.776884,228.03,227.92,21.02854736]
["bitfinex","SOLUSD",1733735155346,7.822,228.04,227.99,20.0]
["bitfinex","SOLUSD",1733735155537,7.822,228.04,228.0,0.65764822]
["bitfinex","SOLUSD",1733735155711,7.822,228.04,228.01,20.0]
["bitfinex","SOLUSD",1733735155913,1.5855,228.04,228.02,0.65755272]
["bitfinex","SOLUSD",1733735156315,1.5855,228.04,227.98,20.37076512]
["bitfinex","SOLUSD",1733735156316,1.5855,228.04,228.0,0.65762675]
["bitfinex","SOLUSD",1733735157151,1.5855,228.04,227.91,21.02842855]
["bitfinex","SOLUSD",1733735157516,23.776884,228.03,227.93,20.37076512]
["bitfinex","SOLUSD",1733735157721,23.776884,228.03,227.94,0.65774563]
["bitfinex","SOLUSD",1733735158747,1.5855,228.04,227.95,0.65773752]
["bitfinex","SOLUSD",1733735159626,23.776884,228.03,227.95,0.65773752]
["bitfinex","SOLUSD",1733735159828,23.776884,228.03,227.96,0.65775892]
["bitfinex","SOLUSD",1733735160715,23.776884,228.03,227.97,0.65778846]
["bitfinex","SOLUSD",1733735160918,23.776884,228.03,227.92,0.65777534]
["bitfinex","SOLUSD",1733735161557,20.0,228.0,227.92,0.65777534]
["bitfinex","SOLUSD",1733735161728,6.3386,227.99,227.86,0.65792427]
["bitfinex","SOLUSD",1733735162266,6.3386,227.99,227.8,0.65797333]
["bitfinex","SOLUSD",1733735162267,20.0,227.96,227.8,0.65797333]
["bitfinex","SOLUSD",1733735163252,20.0,227.96,227.83,20.37076512]
["bitfinex","SOLUSD",1733735163548,20.0,227.96,227.84,0.6580236]
["bitfinex","SOLUSD",1733735164334,20.0,227.96,227.8,0.65814537]
["bitfinex","SOLUSD",1733735164534,7.9607,227.95,227.8,0.65814537]
["bitfinex","SOLUSD",1733735164839,20.0,227.92,227.8,0.65814537]
["bitfinex","SOLUSD",1733735165544,20.0,227.88,227.77,0.65822674]
["bitfinex","SOLUSD",1733735165737,20.0,227.88,227.71,0.65837083]
["bitfinex","SOLUSD",1733735165931,1.6601,227.87,227.71,0.65837083]
["bitfinex","SOLUSD",1733735166326,6.2593,227.86,227.71,0.65837083]
["bitfinex","SOLUSD",1733735166638,6.2593,227.86,227.72,21.02918387]
["bitfinex","SOLUSD",1733735166823,6.2593,227.86,227.72,0.65841875]
["bitfinex","SOLUSD",1733735167250,6.2593,227.86,227.74,20.0]
["bitfinex","SOLUSD",1733735167470,6.2593,227.86,227.77,20.0]
["bitfinex","SOLUSD",1733735167646,6.2593,227.86,227.78,0.65822006]
["bitfinex","SOLUSD",1733735168162,6.2593,227.86,227.79,20.0]
["bitfinex","SOLUSD",1733735168463,6.2593,227.86,227.8,20.6581962]
["bitfinex","SOLUSD",1733735169040,6.2593,227.86,227.8,0.6581962]
["bitfinex","SOLUSD",1733735169270,6.2593,227.86,227.77,0.65830454]
["bitfinex","SOLUSD",1733735169465,6.2593,227.86,227.78,20.37076512]
["bitfinex","SOLUSD",1733735169640,6.2593,227.86,227.79,0.65819449]
["bitfinex","SOLUSD",1733735170550,6.2593,227.86,227.75,0.65828527]
["bitfinex","SOLUSD",1733735171240,6.2593,227.86,227.71,0.65838938]
["bitfinex","SOLUSD",1733735171836,6.2593,227.86,227.71,21.0291545]
["bitfinex","SOLUSD",1733735172338,6.2593,227.86,227.71,0.65838938]
["bitfinex","SOLUSD",1733735172758,6.2593,227.86,227.73,20.0]
["bitfinex","SOLUSD",1733735172938,6.2593,227.86,227.74,0.65838731]
["bitfinex","SOLUSD",1733735173138,6.2593,227.86,227.78,20.0]
["bitfinex","SOLUSD",1733735173748,6.2593,227.86,227.76,0.6582884]
["bitfinex","SOLUSD",1733735173749,6.2593,227.86,227.76,20.6582884]
["bitfinex","SOLUSD",1733735174165,6.2593,227.86,227.76,0.6582884]
["bitfinex","SOLUSD",1733735174472,6.2593,227.86,227.77,0.65834952]
["bitfinex","SOLUSD",1733735175044,6.2593,227.86,227.74,0.65836494]
["bitfinex","SOLUSD",1733735175462,6.2593,227.86,227.71,0.65843899]
["bitfinex","SOLUSD",1733735175671,6.2593,227.86,227.73,20.37076512]
["bitfinex","SOLUSD",1733735175869,6.2593,227.86,227.74,0.65835074]
["bitfinex","SOLUSD",1733735176664,6.2593,227.86,227.74,20.65835074]
["bitfinex","SOLUSD",1733735177055,6.2593,227.86,227.74,0.65835074]
["bitfinex","SOLUSD",1733735177374,6.2593,227.86,227.73,20.65838966]
["bitfinex","SOLUSD",1733735177677,6.2593,227.86,227.74,20.0]
["bitfinex","SOLUSD",1733735177898,6.2593,227.86,227.75,0.6584312]
["bitfinex","SOLUSD",1733735180680,6.2593,227.86,227.76,0.65835256]
["bitfinex","SOLUSD",1733735181664,6.2593,227.86,227.77,0.6583759]
["bitfinex","SOLUSD",1733735182250,6.2593,227.86,227.75,20.0]
["bitfinex","SOLUSD",1733735182466,6.2593,227.86,227.76,20.65836784]
["bitfinex","SOLUSD",1733735183081,6.2593,227.86,227.76,0.65836784]
["bitfinex","SOLUSD",1733735184091,6.2593,227.86,227.77,20.37076512]
["bitfinex","SOLUSD",1733735184263,6.2593,227.86,227.79,20.37076512]
["bitfinex","SOLUSD",1733735184461,6.2593,227.86,227.81,20.37076512]
["bitfinex","SOLUSD",1733735184679,6.2593,227.86,227.82,0.65813175]
["bitfinex","SOLUSD",1733735185074,6.2593,227.86,227.82,21.02889687]
["bitfinex","SOLUSD",1733735185274,6.2593,227.86,227.82,0.65813175]
["bitfinex","SOLUSD",1733735185705,6.2593,227.86,227.79,0.65821653]
["bitfinex","SOLUSD",1733735186058,6.2593,227.86,227.76,0.65829918]
["bitfinex","SOLUSD",1733735186387,6.2593,227.86,227.72,20.37076512]
["bitfinex","SOLUSD",1733735186388,6.2593,227.86,227.72,0.65833348]
["bitfinex","SOLUSD",1733735186690,20.0,227.83,227.72,0.65833348]
["bitfinex","SOLUSD",1733735186869,1.6142,227.82,227.67,0.65844805]
["bitfinex","SOLUSD",1733735187369,1.6142,227.82,227.65,20.37076512]
["bitfinex","SOLUSD",1733735187370,1.6142,227.77,227.64,0.65858748]
["bitfinex","SOLUSD",1733735188678,1.6142,227.77,227.65,20.0]
["bitfinex","SOLUSD",1733735189286,1.6142,227.77,227.66,0.65866709]
["bitfinex","SOLUSD",1733735190405,6.4504,227.76,227.63,0.65866194]
["bitfinex","SOLUSD",1733735190968,6.4504,227.76,227.63,21.02942706]
["bitfinex","SOLUSD",1733735191571,6.4504,227.76,227.66,20.0]
["bitfinex","SOLUSD",1733735191774,6.4504,227.76,227.66,20.65862057]
["bitfinex","SOLUSD",1733735192181,6.4504,227.76,227.66,0.65862057]
["bitfinex","SOLUSD",1733735193882,6.4504,227.76,227.62,0.65869983]
["bitfinex","SOLUSD",1733735194388,6.4504,227.76,227.62,20.65869983]
["bitfinex","SOLUSD",1733735194701,6.4504,227.76,227.67,20.0]
["bitfinex","SOLUSD",1733735194900,6.4504,227.76,227.68,0.65857636]
["bitfinex","SOLUSD",1733735195899,6.4504,227.76,227.7,20.0]
["bitfinex","SOLUSD",1733735196103,6.4504,227.76,227.71,20.65847801]
["bitfinex","SOLUSD",1733735196298,6.4504,227.76,227.71,0.65847801]
["bitfinex","SOLUSD",1733735196475,1.6142,227.77,227.72,20.37076512]
["bitfinex","SOLUSD",1733735196698,1.6142,227.77,227.73,0.65837884]
["bitfinex","SOLUSD",1733735197002,1.6142,227.77,227.73,21.02914396]
["bitfinex","SOLUSD",1733735197213,1.6142,227.77,227.74,20.37076512]
["bitfinex","SOLUSD",1733735197516,1.6142,227.77,227.75,0.65833479]
["bitfinex","SOLUSD",1733735198200,1.6142,227.77,227.75,20.65833479]
["bitfinex","SOLUSD",1733735198821,1.6142,227.77,227.75,0.65833479]
["bitfinex","SOLUSD",1733735199113,1.6142,227.77,227.69,0.65847254]
["bitfinex","SOLUSD",1733735200003,1.6142,227.77,227.67,0.65854252]
["bitfinex","SOLUSD",1733735200309,1.6142,227.77,227.69,20.0]
["bitfinex","SOLUSD",1733735200485,1.6142,227.77,227.67,20.65853733]
["bitfinex","SOLUSD",1733735200688,1.6142,227.77,227.67,0.65853733]
["bitfinex","SOLUSD",1733735201609,1.6142,227.77,227.68,0.65858917]
["bitfinex","SOLUSD",1733735202001,23.776884,227.76,227.68,0.65858917]
["bitfinex","SOLUSD",1733735202529,23.776884,227.76,227.69,0.65853325]
["bitfinex","SOLUSD",1733735203529,23.776884,227.76,227.67,0.65854153]
["bitfinex","SOLUSD",1733735203817,23.776884,227.76,227.7,20.0]
["bitfinex","SOLUSD",1733735204023,23.776884,227.76,227.67,0.65854153]
["bitfinex","SOLUSD",1733735204315,23.776884,227.76,227.68,20.0]
["bitfinex","SOLUSD",1733735204495,23.776884,227.76,227.69,20.65857558]
["bitfinex","SOLUSD",1733735204810,23.776884,227.76,227.7,20.0]
["bitfinex","SOLUSD",1733735205016,23.776884,227.76,227.71,0.65853424]
["bitfinex","SOLUSD",1733735205628,1.6142,227.77,227.75,20.0]
["bitfinex","SOLUSD",1733735205919,1.6142,227.77,227.76,0.65837693]
["bitfinex","SOLUSD",1733735206717,1.5163,227.87,227.76,21.02914205]
["bitfinex","SOLUSD",1733735206922,1.5163,227.87,227.79,20.0]
["bitfinex","SOLUSD",1733735207127,1.5163,227.87,227.81,20.0]
["bitfinex","SOLUSD",1733735207288,1.5163,227.87,227.82,0.65815491]
["bitfinex","SOLUSD",1733735208424,1.5163,227.87,227.83,20.0]
["bitfinex","SOLUSD",1733735208599,1.5163,227.87,227.84,0.65813472]
["bitfinex","SOLUSD",1733735209122,1.5163,227.87,227.84,20.65813472]
["bitfinex","SOLUSD",1733735209331,23.776884,227.86,227.84,20.65813472]
["bitfinex","SOLUSD",1733735209695,23.776884,227.86,227.84,0.65813472]
["bitfinex","SOLUSD",1733735209901,1.5857,227.93,227.84,21.02889984]
["bitfinex","SOLUSD",1733735210104,1.5857,227.93,227.87,20.0]
["bitfinex","SOLUSD",1733735210319,1.5857,227.93,227.88,0.65801302]
["bitfinex","SOLUSD",1733735211302,23.776884,227.92,227.88,0.65801302]
["bitfinex","SOLUSD",1733735211723,23.776884,227.92,227.85,20.0]
["bitfinex","SOLUSD",1733735211896,23.776884,227.92,227.86,0.65807824]
["bitfinex","SOLUSD",1733735213202,23.776884,227.92,227.86,20.65807824]
["bitfinex","SOLUSD",1733735213901,23.776884,227.92,227.86,0.65807824]
["bitfinex","SOLUSD",1733735214122,23.776884,227.92,227.87,20.65807205]
["bitfinex","SOLUSD",1733735215001,1.5857,227.93,227.89,20.0]
["bitfinex","SOLUSD",1733735215236,6.1557,228.0,227.92,20.0]
["bitfinex","SOLUSD",1733735215424,1.5619,227.99,227.93,0.65788553]
["bitfinex","SOLUSD",1733735215601,1.5619,227.99,227.93,21.02865065]
["bitfinex","SOLUSD",1733735215807,1.5619,227.99,227.93,0.65788553]
["bitfinex","SOLUSD",1733735216113,1.5619,227.99,227.93,21.02865065]
["bitfinex","SOLUSD",1733735216315,1.5619,227.99,227.97,20.0]
["bitfinex","SOLUSD",1733735216518,1.5619,228.04,227.98,20.65776504]
["bitfinex","SOLUSD",1733735217422,1.5619,228.04,227.98,0.65776504]
["bitfinex","SOLUSD",1733735217924,23.776884,228.03,227.98,0.65776504]
["bitfinex","SOLUSD",1733735218104,23.776884,228.03,227.98,20.0]
["bitfinex","SOLUSD",1733735218504,23.776884,228.03,227.99,0.65775749]
["bitfinex","SOLUSD",1733735220123,23.776884,228.03,227.95,20.37076512]
["bitfinex","SOLUSD",1733735220124,23.776884,228.03,227.98,20.0]
["bitfinex","SOLUSD",1733735220319,23.776884,228.03,227.99,0.65775869]
["bitfinex","SOLUSD",1733735220522,23.776884,228.03,227.96,0.65775854]
["bitfinex","SOLUSD",1733735220818,23.776884,228.03,227.89,0.65775854]
["bitfinex","SOLUSD",1733735221231,23.776884,227.99,227.85,0.65802129]
["bitfinex","SOLUSD",1733735221527,23.776884,227.97,227.88,20.37076512]
["bitfinex","SOLUSD",1733735221829,1.58,228.04,227.95,20.37076512]
["bitfinex","SOLUSD",1733735222130,1.58,228.04,227.96,0.65775016]
["bitfinex","SOLUSD",1733735222630,1.58,228.04,227.98,20.37076512]
["bitfinex","SOLUSD",1733735222828,1.58,228.04,227.99,21.02840384]
["bitfinex","SOLUSD",1733735223302,1.58,228.04,228.0,20.37076512]
["bitfinex","SOLUSD",1733735223507,1.58,228.04,227.96,20.0]
["bitfinex","SOLUSD",1733735223828,1.58,228.04,227.9,0.65773568]
["bitfinex","SOLUSD",1733735224603,1.58,228.04,227.91,20.37076512]
["bitfinex","SOLUSD",1733735224807,1.6366,228.1,228.02,20.37076512]
["bitfinex","SOLUSD",1733735225000,1.6366,228.1,228.03,21.02827868]
["bitfinex","SOLUSD",1733735225317,1.6366,228.1,228.03,0.65751356]
["bitfinex","SOLUSD",1733735225830,1.6366,228.1,228.04,20.0]
["bitfinex","SOLUSD",1733735226035,1.6366,228.1,228.04,0.65754329]
["bitfinex","SOLUSD",1733735227548,1.6366,228.1,228.05,0.65753342]
["bitfinex","SOLUSD",1733735228432,1.6366,228.1,228.0,21.02826373]
["bitfinex","SOLUSD",1733735228753,1.6366,228.1,228.01,20.0]
["bitfinex","SOLUSD",1733735229040,1.6366,228.1,228.02,21.02836498]
["bitfinex","SOLUSD",1733735229709,1.6366,228.1,228.03,20.37076512]
["bitfinex","SOLUSD",1733735229909,1.6366,228.1,228.05,20.37076512]
["bitfinex","SOLUSD",1733735230223,1.6366,228.1,228.04,0.65757855]
["bitfinex","SOLUSD",1733735230224,1.6366,228.1,228.06,20.65749348]
["bitfinex","SOLUSD",1733735230707,1.6366,228.1,228.07,20.0]
["bitfinex","SOLUSD",1733735231123,1.6366,228.1,228.03,20.0]
["bitfinex","SOLUSD",1733735231519,1.6366,228.1,227.97,20.37076512]
["bitfinex","SOLUSD",1733735231736,21.6366,228.1,227.98,0.65768107]
["bitfinex","SOLUSD",1733735232037,21.6366,228.1,227.95,0.65774256]
["bitfinex","SOLUSD",1733735232521,20.0,228.06,227.95,0.65774256]
["bitfinex","SOLUSD",1733735232913,20.0,228.06,227.92,21.0285976]
["bitfinex","SOLUSD",1733735233139,20.0,228.06,227.92,0.65783248]
["bitfinex","SOLUSD",1733735233413,6.1,228.09,227.92,0.65783248]
["bitfinex","SOLUSD",1733735233612,20.0,228.06,227.95,20.0]
["bitfinex","SOLUSD",1733735233834,20.0,228.06,227.96,0.6578242]
["bitfinex","SOLUSD",1733735234722,6.1,228.09,227.97,20.37076512]
["bitfinex","SOLUSD",1733735234933,6.1,228.09,227.98,0.65771805]
["bitfinex","SOLUSD",1733735236444,6.1,228.09,227.98,21.02848317]
["bitfinex","SOLUSD",1733735237132,6.1,228.09,227.99,20.37076512]
["bitfinex","SOLUSD",1733735237331,6.1,228.09,228.0,21.02837784]
["bitfinex","SOLUSD",1733735237538,6.1,228.09,228.03,20.37076512]
["bitfinex","SOLUSD",1733735237839,6.1,228.09,228.04,0.65755271]
["bitfinex","SOLUSD",1733735238247,6.1,228.09,228.04,20.65755271]
["bitfinex","SOLUSD",1733735238840,6.1,228.09,228.04,0.65755271]
["bitfinex","SOLUSD",1733735239041,6.1,228.09,228.05,0.65756208]
["bitfinex","SOLUSD",1733735239955,6.1,228.09,228.03,0.65755834]
["bitfinex","SOLUSD",1733735240538,6.1,228.09,228.03,21.02832346]
["bitfinex","SOLUSD",1733735241153,6.1,228.09,228.03,0.65755834]
["bitfinex","SOLUSD",1733735241464,6.1,228.09,228.01,0.6576623]
["bitfinex","SOLUSD",1733735241668,6.1,228.09,227.96,0.6576623]
["bitfinex","SOLUSD",1733735242655,6.1,228.09,227.95,0.657796]
["bitfinex","SOLUSD",1733735243234,6.1,228.09,227.95,21.02856112]
["bitfinex","SOLUSD",1733735243430,6.1,228.09,227.96,20.37076512]
["bitfinex","SOLUSD",1733735243632,6.1,228.09,227.97,21.02848727]
["bitfinex","SOLUSD",1733735243868,6.1,228.09,227.97,0.65772215]
["bitfinex","SOLUSD",1733735244245,6.1,228.09,227.97,20.65772215]
["bitfinex","SOLUSD",1733735244939,6.1,228.09,227.97,0.65772215]
["bitfinex","SOLUSD",1733735245139,6.1,228.09,227.96,0.65775345]
["bitfinex","SOLUSD",1733735245360,6.1,228.09,227.96,20.65775345]
["bitfinex","SOLUSD",1733735245967,20.0,228.06,227.96,0.65775345]
["bitfinex","SOLUSD",1733735246145,1.6317,228.05,227.96,0.65775345]
["bitfinex","SOLUSD",1733735247438,1.6317,228.05,227.97,20.0]
["bitfinex","SOLUSD",1733735247642,1.6317,228.05,227.98,0.65776802]
["bitfinex","SOLUSD",1733735248346,1.6317,228.05,227.94,0.65781593]
["bitfinex","SOLUSD",1733735248546,1.6317,228.05,227.93,0.65786401]
["bitfinex","SOLUSD",1733735248778,1.6317,228.05,227.94,20.0]
["bitfinex","SOLUSD",1733735248947,1.6317,228.05,227.95,0.65781138]
["bitfinex","SOLUSD",1733735249345,1.6317,228.05,228.0,20.0]
["bitfinex","SOLUSD",1733735249666,1.6317,228.05,228.01,20.65762985]
["bitfinex","SOLUSD",1733735250267,1.6317,228.05,228.02,20.0]
["bitfinex","SOLUSD",1733735250471,1.6317,228.05,228.03,0.65764017]
["bitfinex","SOLUSD",1733735251268,1.6317,228.05,228.03,20.65764017]
["bitfinex","SOLUSD",1733735251475,1.6317,228.05,228.03,0.65764017]
["bitfinex","SOLUSD",1733735251680,1.6317,228.05,228.0,0.65767171]
["bitfinex","SOLUSD",1733735251883,1.6317,228.05,227.98,20.65769606]
["bitfinex","SOLUSD",1733735252050,1.6317,228.05,227.98,0.65769606]
["bitfinex","SOLUSD",1733735252380,1.6317,228.05,227.94,0.65776024]
["bitfinex","SOLUSD",1733735252754,1.6317,228.05,227.94,21.02852536]
["bitfinex","SOLUSD",1733735253274,1.6317,228.05,227.97,20.0]
["bitfinex","SOLUSD",1733735253451,1.6317,228.05,227.98,0.65778132]
["bitfinex","SOLUSD",1733735254282,1.6317,228.05,227.98,20.65778132]
["bitfinex","SOLUSD",1733735254983,1.6317,228.05,227.91,21.02847675]
["bitfinex","SOLUSD",1733735255275,1.6317,228.05,227.93,20.37076512]
["bitfinex","SOLUSD",1733735255475,1.6317,228.05,227.96,20.37076512]
["bitfinex","SOLUSD",1733735255645,1.6317,228.05,227.97,0.6577147]
["bitfinex","SOLUSD",1733735256778,1.6317,228.05,227.98,0.65774135]
["bitfinex","SOLUSD",1733735256984,1.6317,228.05,227.94,0.65774106]
["bitfinex","SOLUSD",1733735257186,1.6317,228.05,227.95,20.0]
["bitfinex","SOLUSD",1733735257480,1.6317,228.05,227.96,0.65781506]
["bitfinex","SOLUSD",1733735257788,1.6317,228.05,227.91,0.65787207]
["bitfinex","SOLUSD",1733735258675,1.6317,228.05,227.92,0.65789543]
["bitfinex","SOLUSD",1733735259474,1.6317,228.05,227.92,21.02866055]
["bitfinex","SOLUSD",1733735259980,1.6317,228.05,227.97,20.37076512]
["bitfinex","SOLUSD",1733735260180,1.6317,228.05,227.98,0.657677]
["bitfinex","SOLUSD",1733735264960,1.6317,228.05,227.99,20.37076512]
["bitfinex","SOLUSD",1733735265165,1.6317,228.05,228.0,0.65761459]
["bitfinex","SOLUSD",1733735265378,1.6317,228.05,228.01,20.0]
["bitfinex","SOLUSD",1733735265559,1.6317,228.05,228.02,0.65761607]
["bitfinex","SOLUSD",1733735267777,1.6317,228.05,228.03,0.65760906]
["bitfinex","SOLUSD",1733735268833,1.6317,228.05,228.0,0.65760908]
["bitfinex","SOLUSD",1733735268960,1.6317,228.05,228.0,21.0283742]
["bitfinex","SOLUSD",1733735269160,1.6317,228.05,228.0,0.65760908]
["bitfinex","SOLUSD",1733735269571,1.6317,228.05,228.0,13.35869017]
["bitfinex","SOLUSD",1733735270891,6.1,228.09,228.0,13.35869017]
["bitfinex","SOLUSD",1733735271063,6.1,228.09,228.05,12.70108109]
["bitfinex","SOLUSD",1733735271260,6.1,228.09,228.06,0.65749689]
["bitfinex","SOLUSD",1733735272160,1.6313,228.1,228.06,13.35857798]
["bitfinex","SOLUSD",1733735272637,1.6313,228.1,228.06,0.65749689]
["bitfinex","SOLUSD",1733735272911,1.6313,228.1,228.07,20.0]
["bitfinex","SOLUSD",1733735273116,1.6313,228.1,228.08,0.65747354]
["bitfinex","SOLUSD",1733735274321,6.6131,228.14,228.09,20.0]
["bitfinex","SOLUSD",1733735274620,6.6131,228.14,228.1,0.65734962]
["bitfinex","SOLUSD",1733735277488,6.6131,228.14,228.05,0.65746818]
["bitfinex","SOLUSD",1733735278515,6.6131,228.14,228.06,0.65750734]
["bitfinex","SOLUSD",1733735279202,6.6131,228.14,228.06,20.65750734]
["bitfinex","SOLUSD",1733735279400,6.6131,228.14,228.06,33.35858843]
["bitfinex","SOLUSD",1733735280621,6.6131,228.14,228.06,0.65750734]
["bitfinex","SOLUSD",1733735281196,6.6131,228.14,228.06,13.35858843]
["bitfinex","SOLUSD",1733735282415,6.6131,228.14,228.09,12.70108109]
["bitfinex","SOLUSD",1733735282599,2.0742253,228.15,228.1,13.35841311]
["bitfinex","SOLUSD",1733735282808,2.0742253,228.15,228.1,0.65733202]
["bitfinex","SOLUSD",1733735283003,2.0742253,228.15,228.06,12.70108109]
["bitfinex","SOLUSD",1733735283224,2.0742253,228.15,228.07,0.6574492]
["bitfinex","SOLUSD",1733735284507,2.0742253,228.15,228.03,0.65751168]
["bitfinex","SOLUSD",1733735285023,6.6551,228.14,228.0,0.65751226]
["bitfinex","SOLUSD",1733735285233,5.6551,228.14,228.0,0.65751226]
["bitfinex","SOLUSD",1733735285725,1.525,228.1,227.93,13.35875809]
["bitfinex","SOLUSD",1733735285929,1.525,228.1,227.93,0.657677]
["bitfinex","SOLUSD",1733735286731,1.525,228.1,227.89,0.65787128]
["bitfinex","SOLUSD",1733735287107,1.525,228.1,227.83,0.65801053]
["bitfinex","SOLUSD",1733735287633,1.525,228.08,227.8,0.65815714]
["bitfinex","SOLUSD",1733735287937,1.525,228.05,227.8,0.65815714]
["bitfinex","SOLUSD",1733735288308,20.0,227.96,227.8,0.65815714]
["bitfinex","SOLUSD",1733735288531,20.0,227.96,227.8,13.35923823]
["bitfinex","SOLUSD",1733735288913,20.0,227.96,227.8,0.65815714]
["bitfinex","SOLUSD",1733735290135,20.0,227.96,227.82,20.0]
["bitfinex","SOLUSD",1733735290809,20.0,227.96,227.81,20.0]
["bitfinex","SOLUSD",1733735291010,20.0,227.96,227.81,20.65822317]
["bitfinex","SOLUSD",1733735291706,20.0,227.96,227.83,20.0]
["bitfinex","SOLUSD",1733735292314,20.0,227.96,227.82,20.65817843]
["bitfinex","SOLUSD",1733735292510,1.6123,227.91,227.79,0.65817296]
["bitfinex","SOLUSD",1733735292703,6.4277,227.9,227.76,0.65831293]
["bitfinex","SOLUSD",1733735293311,6.4277,227.9,227.77,20.35818046]
["bitfinex","SOLUSD",1733735293642,6.4277,227.9,227.78,0.65825978]
["bitfinex","SOLUSD",1733735294738,6.4277,227.9,227.81,40.35818046]
["bitfinex","SOLUSD",1733735295045,6.4277,227.9,227.82,0.65817264]
["bitfinex","SOLUSD",1733735295250,6.4277,227.9,227.82,20.65817264]
["bitfinex","SOLUSD",1733735295541,6.4277,227.9,227.77,0.658193]
["bitfinex","SOLUSD",1733735296119,1.5702,227.86,227.71,0.65835949]
["bitfinex","SOLUSD",1733735296327,6.6351,227.85,227.71,0.65835949]
["bitfinex","SOLUSD",1733735296555,6.6351,227.85,227.72,20.35818046]
["bitfinex","SOLUSD",1733735296725,6.6351,227.85,227.73,0.6583928]
["bitfinex","SOLUSD",1733735296932,6.6351,227.85,227.74,20.35818046]
["bitfinex","SOLUSD",1733735297137,6.6351,227.85,227.77,20.35818046]
["bitfinex","SOLUSD",1733735297324,6.6351,227.85,227.78,0.65826768]
["bitfinex","SOLUSD",1733735298418,6.6351,227.85,227.78,20.65826768]
["bitfinex","SOLUSD",1733735299155,6.6351,227.85,227.78,0.65826768]
["bitfinex","SOLUSD",1733735299357,6.6351,227.85,227.75,0.65832913]
["bitfinex","SOLUSD",1733735299921,6.6351,227.85,227.76,20.35818046]
["bitfinex","SOLUSD",1733735300121,6.6351,227.85,227.77,0.65827291]
["bitfinex","SOLUSD",1733735300448,6.6351,227.85,227.83,20.0]
["bitfinex","SOLUSD",1733735300751,1.5702,227.86,227.84,20.0]
["bitfinex","SOLUSD",1733735301336,1.5702,227.86,227.83,20.0]
["bitfinex","SOLUSD",1733735301534,1.5702,227.86,227.84,0.6581535]
["bitfinex","SOLUSD",1733735301852,6.2801,227.91,227.87,20.0]
["bitfinex","SOLUSD",1733735302155,1.5397,227.92,227.88,0.65801741]
["bitfinex","SOLUSD",1733735302851,1.5397,227.92,227.89,20.0]
["bitfinex","SOLUSD",1733735303456,1.5397,227.92,227.9,0.65799656]
["bitfinex","SOLUSD",1733735305051,1.5397,227.92,227.86,20.65800637]
["bitfinex","SOLUSD",1733735305963,1.5397,227.92,227.86,0.65800637]
["bitfinex","SOLUSD",1733735306150,1.5397,227.92,227.85,20.0]
["bitfinex","SOLUSD",1733735306853,1.5397,227.92,227.86,0.65812631]
["bitfinex","SOLUSD",1733735307352,23.776884,227.91,227.86,20.65812631]
["bitfinex","SOLUSD",1733735307559,23.776884,227.91,227.86,21.01630677]
["bitfinex","SOLUSD",1733735307726,23.776884,227.91,227.87,20.0]
["bitfinex","SOLUSD",1733735308238,23.776884,227.91,227.81,0.65814038]
["bitfinex","SOLUSD",1733735308628,23.776884,227.91,227.82,20.35818046]
["bitfinex","SOLUSD",1733735308831,23.776884,227.91,227.83,0.65815857]
["bitfinex","SOLUSD",1733735309060,23.776884,227.91,227.8,0.65818391]
["bitfinex","SOLUSD",1733735310131,23.776884,227.91,227.81,0.65822977]
["bitfinex","SOLUSD",1733735310349,23.776884,227.91,227.83,20.0]
["bitfinex","SOLUSD",1733735310656,23.776884,227.91,227.82,20.0]
["bitfinex","SOLUSD",1733735311030,23.776884,227.91,227.83,0.65820821]
["bitfinex","SOLUSD",1733735311232,23.776884,227.91,227.8,0.65822102]
["bitfinex","SOLUSD",1733735311630,1.5397,227.92,227.74,10.9771]
["bitfinex","SOLUSD",1733735311631,23.776884,227.89,227.78,0.65827999]
["bitfinex","SOLUSD",1733735312262,23.776884,227.83,227.71,0.6583406]
["bitfinex","SOLUSD",1733735312443,23.776884,227.81,227.71,0.6583406]
["bitfinex","SOLUSD",1733735313253,23.776884,227.81,227.68,0.6585037]
["bitfinex","SOLUSD",1733735313645,23.776884,227.79,227.68,0.6585037]
["bitfinex","SOLUSD",1733735313845,23.776884,227.79,227.65,0.65857759]
["bitfinex","SOLUSD",1733735314063,23.776884,227.77,227.65,0.65857759]
["bitfinex","SOLUSD",1733735314439,23.776884,227.77,227.65,21.01675805]
["bitfinex","SOLUSD",1733735315340,23.776884,227.77,227.68,20.0]
["bitfinex","SOLUSD",1733735316359,23.776884,227.77,227.66,20.35818046]
["bitfinex","SOLUSD",1733735316536,23.776884,227.77,227.69,20.0]
["bitfinex","SOLUSD",1733735316737,23.776884,227.77,227.7,0.65852519]
["bitfinex","SOLUSD",1733735317240,23.776884,227.77,227.71,20.0]
["bitfinex","SOLUSD",1733735317446,23.776884,227.77,227.7,0.65852519]
["bitfinex","SOLUSD",1733735317755,23.776884,227.77,227.7,20.65852519]
["bitfinex","SOLUSD",1733735317966,23.776884,227.77,227.65,20.35818046]
["bitfinex","SOLUSD",1733735318165,23.776884,227.77,227.66,0.65865539]
["bitfinex","SOLUSD",1733735318468,8.1121,227.76,227.59,20.35818046]
["bitfinex","SOLUSD",1733735318649,8.1121,227.76,227.57,16.87037335]
["bitfinex","SOLUSD",1733735318650,23.776884,227.75,227.6,21.0169527]
["bitfinex","SOLUSD",1733735318858,23.776884,227.75,227.61,20.35818046]
["bitfinex","SOLUSD",1733735319047,23.776884,227.75,227.62,0.65874594]
["bitfinex","SOLUSD",1733735319561,23.776884,227.75,227.62,21.0169264]
["bitfinex","SOLUSD",1733735319766,23.776884,227.75,227.62,0.65874594]
["bitfinex","SOLUSD",1733735320243,23.776884,227.75,227.6,20.35818046]
["bitfinex","SOLUSD",1733735320244,23.776884,227.75,227.61,0.65881905]
["bitfinex","SOLUSD",1733735321139,23.776884,227.75,227.63,20.35818046]
["bitfinex","SOLUSD",1733735321340,23.776884,227.75,227.64,0.6586725]
["bitfinex","SOLUSD",1733735322264,23.776884,227.75,227.64,20.6586725]
["bitfinex","SOLUSD",1733735322474,23.776884,227.75,227.64,20.0]
["bitfinex","SOLUSD",1733735324236,23.776884,227.75,227.65,0.6587154]
["bitfinex","SOLUSD",1733735325443,23.776884,227.75,227.63,0.65873381]
["bitfinex","SOLUSD",1733735326052,19.0829289,227.75,227.63,0.65873381]
["bitfinex","SOLUSD",1733735326443,19.0829289,227.75,227.64,0.65876033]
["bitfinex","SOLUSD",1733735327240,1.6432,227.74,227.62,20.0]
["bitfinex","SOLUSD",1733735327480,6.4574,227.73,227.58,0.65883781]
["bitfinex","SOLUSD",1733735327768,6.4574,227.68,227.58,0.65883781]
["bitfinex","SOLUSD",1733735328350,6.4574,227.68,227.56,0.65891512]
["bitfinex","SOLUSD",1733735328916,6.4574,227.68,227.6,12.74814546]
["bitfinex","SOLUSD",1733735329053,6.4574,227.68,227.61,0.65882307]
["bitfinex","SOLUSD",1733735330742,6.4574,227.68,227.64,20.0]
["bitfinex","SOLUSD",1733735330946,6.4574,227.68,227.64,0.65873413]
["bitfinex","SOLUSD",1733735331481,6.4574,227.68,227.61,0.65875883]
["bitfinex","SOLUSD",1733735331682,6.4574,227.68,227.58,0.65884304]
["bitfinex","SOLUSD",1733735331851,6.4574,227.68,227.58,20.65884304]
["bitfinex","SOLUSD",1733735332173,6.4574,227.68,227.58,20.0]
["bitfinex","SOLUSD",1733735332350,6.4574,227.68,227.56,0.65892812]
["bitfinex","SOLUSD",1733735333054,6.4574,227.68,227.54,0.65896396]
["bitfinex","SOLUSD",1733735333673,1.5722,227.64,227.54,0.65896396]
["bitfinex","SOLUSD",1733735333889,1.5722,227.64,227.51,0.65906212]
["bitfinex","SOLUSD",1733735334079,1.5722,227.64,227.51,13.40720758]
["bitfinex","SOLUSD",1733735334287,1.5722,227.64,227.52,12.74814546]
["bitfinex","SOLUSD",1733735334490,1.5722,227.64,227.53,0.65900071]
["bitfinex","SOLUSD",1733735335258,1.5722,227.64,227.55,20.0]
["bitfinex","SOLUSD",1733735335483,1.5722,227.64,227.56,0.65897174]
["bitfinex","SOLUSD",1733735336764,1.5722,227.64,227.56,21.06677895]
["bitfinex","SOLUSD",1733735336950,1.5722,227.64,227.59,20.0]
["bitfinex","SOLUSD",1733735337659,1.5722,227.64,227.6,0.65885618]
["bitfinex","SOLUSD",1733735338959,1.5722,227.64,227.57,0.65887196]
["bitfinex","SOLUSD",1733735339165,1.5722,227.64,227.58,20.0]
["bitfinex","SOLUSD",1733735339495,1.5722,227.64,227.51,0.65888031]
["bitfinex","SOLUSD",1733735339780,1.5722,227.64,227.51,21.06668752]
["bitfinex","SOLUSD",1733735340564,1.5722,227.64,227.52,20.40780721]
["bitfinex","SOLUSD",1733735340764,1.5722,227.64,227.53,0.65898228]
["bitfinex","SOLUSD",1733735341496,1.5722,227.64,227.53,21.06678949]
["bitfinex","SOLUSD",1733735341682,1.5722,227.64,227.53,0.65898228]
["bitfinex","SOLUSD",1733735342190,1.5722,227.64,227.54,20.40780721]
["bitfinex","SOLUSD",1733735342386,1.5722,227.64,227.55,0.65894918]
["bitfinex","SOLUSD",1733735344376,1.5722,227.64,227.57,20.0]
["bitfinex","SOLUSD",1733735344576,1.5722,227.64,227.59,20.40780721]
["bitfinex","SOLUSD",1733735344763,1.5722,227.64,227.6,0.65876308]
["bitfinex","SOLUSD",1733735345092,1.5722,227.64,227.56,0.65885544]
["bitfinex","SOLUSD",1733735345788,1.5722,227.64,227.56,21.06666265]
["bitfinex","SOLUSD",1733735345987,1.5722,227.64,227.57,20.40780721]
["bitfinex","SOLUSD",1733735346293,1.5722,227.64,227.58,21.06663764]
["bitfinex","SOLUSD",1733735349307,6.4574,227.68,227.63,40.40780721]
["bitfinex","SOLUSD",1733735349599,6.4574,227.68,227.64,0.65865146]
["bitfinex","SOLUSD",1733735349816,6.4574,227.68,227.57,20.40780721]
["bitfinex","SOLUSD",1733735350108,6.4574,227.68,227.58,0.65883203]
["bitfinex","SOLUSD",1733735350260,1.636,227.67,227.54,0.65883203]
["bitfinex","SOLUSD",1733735350467,1.636,227.67,227.54,21.06663924]
["bitfinex","SOLUSD",1733735350779,1.636,227.67,227.55,20.40780721]
["bitfinex","SOLUSD",1733735350983,1.636,227.67,227.56,21.066724]
["bitfinex","SOLUSD",1733735351403,1.636,227.67,227.58,20.40780721]
["bitfinex","SOLUSD",1733735351580,1.636,227.67,227.59,0.65878298]
["bitfinex","SOLUSD",1733735351903,1.636,227.67,227.6,20.40780721]
["bitfinex","SOLUSD",1733735352067,1.636,227.67,227.61,0.65873495]
["bitfinex","SOLUSD",1733735352265,1.636,227.67,227.62,20.40780721]
["bitfinex","SOLUSD",1733735352460,1.636,227.67,227.63,0.65870167]
["bitfinex","SOLUSD",1733735353068,1.636,227.67,227.63,21.06650888]
["bitfinex","SOLUSD",1733735353384,1.636,227.67,227.64,20.40780721]
["bitfinex","SOLUSD",1733735353587,1.636,227.67,227.65,0.65867039]
["bitfinex","SOLUSD",1733735354778,6.0243,227.73,227.66,20.40780721]
["bitfinex","SOLUSD",1733735355076,6.0243,227.73,227.67,0.65855282]
["bitfinex","SOLUSD",1733735355662,6.0243,227.73,227.63,0.65862537]
["bitfinex","SOLUSD",1733735356799,6.0243,227.73,227.64,0.65872932]
["bitfinex","SOLUSD",1733735357801,6.0243,227.73,227.62,0.65873873]
["bitfinex","SOLUSD",1733735358180,6.0243,227.73,227.62,20.65873873]
["bitfinex","SOLUSD",1733735358375,6.0243,227.73,227.62,0.65873873]
["bitfinex","SOLUSD",1733735358596,6.0243,227.73,227.55,0.65879269]
["bitfinex","SOLUSD",1733735358597,1.6519,227.69,227.55,0.65879269]
["bitfinex","SOLUSD",1733735358958,6.5911,227.68,227.55,0.65879269]
["bitfinex","SOLUSD",1733735359111,1.6519,227.64,227.53,0.65900366]
["bitfinex","SOLUSD",1733735359477,6.5911,227.63,227.5,0.65906307]
["bitfinex","SOLUSD",1733735360978,6.5911,227.63,227.5,13.39829802]
["bitfinex","SOLUSD",1733735361802,6.5911,227.63,227.52,12.73923495]
["bitfinex","SOLUSD",1733735362007,6.5911,227.63,227.5,0.65897197]
["bitfinex","SOLUSD",1733735363090,1.73015941,227.7,227.47,0.65912093]
["bitfinex","SOLUSD",1733735363091,7.9334,227.59,227.47,0.65912093]
["bitfinex","SOLUSD",1733735363293,1.614,227.55,227.43,0.65917064]
["bitfinex","SOLUSD",1733735364413,6.1656,227.54,227.42,0.65929869]
["bitfinex","SOLUSD",1733735364616,6.1656,227.54,227.38,12.73923495]
["bitfinex","SOLUSD",1733735364617,20.0,227.51,227.38,12.73923495]
["bitfinex","SOLUSD",1733735364908,20.0,227.51,227.4,13.39860181]
["bitfinex","SOLUSD",1733735365896,20.0,227.51,227.4,0.65936686]
["bitfinex","SOLUSD",1733735366488,6.1656,227.54,227.43,12.73923495]
["bitfinex","SOLUSD",1733735366714,6.1656,227.54,227.44,0.65923543]
["bitfinex","SOLUSD",1733735366889,6.1656,227.54,227.44,13.39847038]
["bitfinex","SOLUSD",1733735367816,6.1656,227.54,227.45,12.73923495]
["bitfinex","SOLUSD",1733735368120,6.1656,227.54,227.49,12.73923495]
["bitfinex","SOLUSD",1733735368303,6.1656,227.54,227.5,13.3983092]
["bitfinex","SOLUSD",1733735369621,6.1656,227.54,227.45,20.0]
["bitfinex","SOLUSD",1733735369829,6.1656,227.54,227.46,0.65918694]
["bitfinex","SOLUSD",1733735370196,6.1656,227.54,227.46,13.39842189]
["bitfinex","SOLUSD",1733735371096,6.0656,227.54,227.47,12.73923495]
["bitfinex","SOLUSD",1733735371308,6.0656,227.54,227.48,13.39835564]
["bitfinex","SOLUSD",1733735372327,6.62068854,227.81,227.52,12.73923495]
["bitfinex","SOLUSD",1733735372539,1.6055,227.8,227.54,12.73923495]
["bitfinex","SOLUSD",1733735372701,1.6055,227.8,227.55,0.65890172]
["bitfinex","SOLUSD",1733735373100,1.6347,227.79,227.55,0.65890172]
["bitfinex","SOLUSD",1733735373958,1.5535,227.76,227.55,0.65890172]
["bitfinex","SOLUSD",1733735374136,6.5787,227.75,227.55,0.53321836]
["bitfinex","SOLUSD",1733735374336,6.5787,227.73,227.53,20.4078452]
["bitfinex","SOLUSD",1733735374508,6.5083,227.71,227.54,0.65891346]
["bitfinex","SOLUSD",1733735374710,1.6492,227.7,227.54,0.65891346]
["bitfinex","SOLUSD",1733735375606,1.6492,227.7,227.59,20.4078452]
["bitfinex","SOLUSD",1733735375829,1.6492,227.7,227.6,0.65876589]
["bitfinex","SOLUSD",1733735376142,1.6492,227.7,227.6,21.06661109]
["bitfinex","SOLUSD",1733735376422,1.6492,227.7,227.55,20.4078452]
["bitfinex","SOLUSD",1733735376629,1.6492,227.7,227.56,0.65886805]
["bitfinex","SOLUSD",1733735376799,1.6492,227.7,227.58,20.0]
["bitfinex","SOLUSD",1733735377000,1.6492,227.7,227.58,21.06671429]
["bitfinex","SOLUSD",1733735377223,1.6492,227.7,227.58,0.65886909]
["bitfinex","SOLUSD",1733735378129,1.662,227.65,227.53,0.65887662]
["bitfinex","SOLUSD",1733735379102,1.662,227.65,227.54,0.65895942]
["bitfinex","SOLUSD",1733735379503,6.5695,227.64,227.51,0.65898576]
["bitfinex","SOLUSD",1733735379809,1.6065,227.6,227.51,0.65898576]
["bitfinex","SOLUSD",1733735380025,1.6065,227.6,227.49,20.4078452]
["bitfinex","SOLUSD",1733735380329,1.6065,227.6,227.52,20.4078452]
["bitfinex","SOLUSD",1733735380626,1.6065,227.6,227.53,0.65893564]
["bitfinex","SOLUSD",1733735381605,1.6065,227.6,227.54,0.658959]
["bitfinex","SOLUSD",1733735382616,1.6065,227.6,227.51,0.6590468]
["bitfinex","SOLUSD",1733735383533,1.6065,227.6,227.53,20.4078452]
["bitfinex","SOLUSD",1733735383845,1.6065,227.6,227.54,0.65887583]
["bitfinex","SOLUSD",1733735387646,1.6065,227.6,227.56,20.4078452]
["bitfinex","SOLUSD",1733735387818,1.6065,227.6,227.57,0.65885217]
["bitfinex","SOLUSD",1733735388155,6.5695,227.64,227.58,20.4078452]
["bitfinex","SOLUSD",1733735388342,6.5695,227.64,227.61,20.4078452]
["bitfinex","SOLUSD",1733735388517,6.5695,227.64,227.62,0.65872969]
["bitfinex","SOLUSD",1733735388973,1.6328,227.65,227.62,0.65872969]
["bitfinex","SOLUSD",1733735390853,6.1239,227.7,227.64,20.4078452]
["bitfinex","SOLUSD",1733735391019,6.1239,227.7,227.65,0.65863402]
["bitfinex","SOLUSD",1733735391955,6.1239,227.7,227.61,20.0]
["bitfinex","SOLUSD",1733735392125,20.0,227.67,227.55,20.4078452]
["bitfinex","SOLUSD",1733735392324,20.0,227.67,227.56,0.6588811]
["bitfinex","SOLUSD",1733735393217,20.0,227.67,227.57,0.65889318]
["bitfinex","SOLUSD",1733735393417,6.1239,227.7,227.57,0.65889318]
["bitfinex","SOLUSD",1733735394223,6.1239,227.7,227.58,0.6588548]
["bitfinex","SOLUSD",1733735395350,6.1239,227.7,227.59,0.65887965]
["bitfinex","SOLUSD",1733735395741,20.0,227.67,227.59,0.65887965]
["bitfinex","SOLUSD",1733735396132,6.1239,227.7,227.59,0.65887965]
["bitfinex","SOLUSD",1733735396133,6.1239,227.7,227.59,21.06152874]
["bitfinex","SOLUSD",1733735396329,6.1239,227.7,227.62,20.40264909]
["bitfinex","SOLUSD",1733735396642,6.1239,227.7,227.63,0.65868322]
["bitfinex","SOLUSD",1733735399821,1.6328,227.71,227.66,20.40264909]
["bitfinex","SOLUSD",1733735400027,1.6328,227.71,227.67,0.65855704]
["bitfinex","SOLUSD",1733735401130,6.6202,227.75,227.67,21.06120613]
["bitfinex","SOLUSD",1733735401540,6.6202,227.75,227.67,0.65855704]
["bitfinex","SOLUSD",1733735401732,6.6202,227.75,227.69,20.0]
["bitfinex","SOLUSD",1733735402062,6.6202,227.75,227.7,0.65852181]
["bitfinex","SOLUSD",1733735402238,6.6202,227.75,227.59,31.38694909]
["bitfinex","SOLUSD",1733735402239,6.6202,227.75,227.65,0.6586188]
["bitfinex","SOLUSD",1733735403125,6.6202,227.75,227.66,0.65861789]
["bitfinex","SOLUSD",1733735403356,6.6202,227.75,227.66,21.06126698]
["bitfinex","SOLUSD",1733735403557,6.6202,227.75,227.66,0.65861789]
["bitfinex","SOLUSD",1733735404248,6.6202,227.75,227.64,0.65860893]
["bitfinex","SOLUSD",1733735404962,6.6202,227.75,227.65,20.40264909]
["bitfinex","SOLUSD",1733735405150,6.6202,227.75,227.66,0.65858062]
["bitfinex","SOLUSD",1733735405641,20.0,227.72,227.62,0.65866673]
["bitfinex","SOLUSD",1733735405839,1.5855,227.71,227.55,0.65876662]
["bitfinex","SOLUSD",1733735406052,20.0,227.67,227.55,0.65876662]
["bitfinex","SOLUSD",1733735407428,20.0,227.67,227.56,0.65885207]
["bitfinex","SOLUSD",1733735408331,20.0,227.67,227.57,0.65886551]
["bitfinex","SOLUSD",1733735408730,1.5395,227.49,227.35,0.5189253]
["bitfinex","SOLUSD",1733735408979,20.0,227.44,227.36,0.65947782]
["bitfinex","SOLUSD",1733735409285,20.0,227.44,227.35,0.5189253]
["bitfinex","SOLUSD",1733735409849,6.507,227.47,227.35,0.5189253]
["bitfinex","SOLUSD",1733735410044,6.507,227.47,227.36,0.65946228]
["bitfinex","SOLUSD",1733735410856,6.507,227.47,227.37,20.40264909]
["bitfinex","SOLUSD",1733735411049,6.507,227.47,227.38,0.65936035]
["bitfinex","SOLUSD",1733735411254,6.507,227.47,227.41,20.40264909]
["bitfinex","SOLUSD",1733735411557,1.5395,227.49,227.42,21.06192318]
["bitfinex","SOLUSD",1733735411741,1.5395,227.49,227.43,20.40264909]
["bitfinex","SOLUSD",1733735412063,1.5395,227.49,227.44,0.65915762]
["bitfinex","SOLUSD",1733735413447,1.5395,227.49,227.4,0.65926985]
["bitfinex","SOLUSD",1733735414342,1.5395,227.49,227.36,20.40264909]
["bitfinex","SOLUSD",1733735414343,1.5395,227.49,227.41,0.65935931]
["bitfinex","SOLUSD",1733735415375,1.5395,227.49,227.37,0.65935612]
["bitfinex","SOLUSD",1733735416251,2.32404887,227.49,227.37,0.65935612]
["bitfinex","SOLUSD",1733735417048,2.32404887,227.49,227.35,1.17842246]
["bitfinex","SOLUSD",1733735417378,20.0,227.45,227.35,0.5189253]
["bitfinex","SOLUSD",1733735417553,0.78454887,227.44,227.35,0.5189253]
["bitfinex","SOLUSD",1733735419743,20.0,227.45,227.35,0.5189253]
["bitfinex","SOLUSD",1733735420166,0.78454887,227.44,227.35,0.5189253]
["bitfinex","SOLUSD",1733735420348,1.5163,227.43,227.35,0.5189253]
["bitfinex","SOLUSD",1733735420667,0.78454887,227.42,227.35,0.5189253]
["bitfinex","SOLUSD",1733735420869,0.78454887,227.42,227.22,1.76591341]
["bitfinex","SOLUSD",1733735420870,20.0,227.38,227.25,0.6597226]
["bitfinex","SOLUSD",1733735421184,0.78454887,227.37,227.21,0.6598384]
["bitfinex","SOLUSD",1733735421345,0.78454887,227.37,227.21,21.06248749]
["bitfinex","SOLUSD",1733735421539,6.3259,227.41,227.27,20.40264909]
["bitfinex","SOLUSD",1733735421741,6.3259,227.41,227.28,21.06233305]
["bitfinex","SOLUSD",1733735423368,6.3259,227.41,227.3,20.40264909]
["bitfinex","SOLUSD",1733735423568,6.3259,227.41,227.31,21.06222628]
["bitfinex","SOLUSD",1733735424604,6.3259,227.41,227.32,20.40264909]
["bitfinex","SOLUSD",1733735424774,6.3259,227.41,227.33,0.65950098]
["bitfinex","SOLUSD",1733735425596,6.3259,227.41,227.33,21.06215007]
["bitfinex","SOLUSD",1733735425902,6.3259,227.41,227.34,20.0]
["bitfinex","SOLUSD",1733735426106,6.3259,227.41,227.35,0.65952809]
["bitfinex","SOLUSD",1733735426398,6.3259,227.41,227.32,20.0]
["bitfinex","SOLUSD",1733735426576,6.3259,227.41,227.33,0.6595836]
["bitfinex","SOLUSD",1733735427196,20.0,227.38,227.3,0.65965061]
["bitfinex","SOLUSD",1733735427677,20.0,227.38,227.3,21.0622997]
["bitfinex","SOLUSD",1733735427876,6.3259,227.41,227.31,20.40264909]
["bitfinex","SOLUSD",1733735428096,6.3259,227.41,227.32,0.65953997]
["bitfinex","SOLUSD",1733735428488,6.3259,227.41,227.32,21.06218906]
["bitfinex","SOLUSD",1733735428675,6.3259,227.41,227.35,20.40264909]
["bitfinex","SOLUSD",1733735428893,1.5163,227.43,227.38,20.40264909]
["bitfinex","SOLUSD",1733735429185,1.5163,227.43,227.4,20.40264909]
["bitfinex","SOLUSD",1733735429385,1.5163,227.43,227.41,0.65932888]
["bitfinex","SOLUSD",1733735431373,1.5163,227.43,227.38,0.65934369]
["bitfinex","SOLUSD",1733735432903,23.776884,227.42,227.35,0.65945292]
["bitfinex","SOLUSD",1733735433107,23.776884,227.42,227.32,0.65957666]
["bitfinex","SOLUSD",1733735433405,6.1867,227.39,227.29,0.6596427]
["bitfinex","SOLUSD",1733735433574,23.776884,227.38,227.29,0.6596427]
["bitfinex","SOLUSD",1733735434307,23.776884,227.38,227.3,0.65965896]
["bitfinex","SOLUSD",1733735435376,23.776884,227.38,227.31,0.65965891]
["bitfinex","SOLUSD",1733735435591,23.776884,227.38,227.31,21.062308]
["bitfinex","SOLUSD",1733735436187,23.776884,227.38,227.32,20.40264909]
["bitfinex","SOLUSD",1733735436502,23.776884,227.38,227.33,0.65955803]
["bitfinex","SOLUSD",1733735436685,23.776884,227.38,227.33,21.06220712]
["bitfinex","SOLUSD",1733735437405,23.776884,227.38,227.33,0.65955803]
["bitfinex","SOLUSD",1733735438686,23.776884,227.38,227.34,0.65958404]
["bitfinex","SOLUSD",1733735439779,23.776884,227.38,227.32,0.65958429]
["bitfinex","SOLUSD",1733735442904,23.776884,227.38,227.33,0.65959179]
["bitfinex","SOLUSD",1733735443993,23.776884,227.38,227.34,0.65958685]
["bitfinex","SOLUSD",1733735444907,23.776884,227.38,227.27,21.06223598]
["bitfinex","SOLUSD",1733735445097,23.776884,227.38,227.27,0.65958689]
["bitfinex","SOLUSD",1733735446212,23.776884,227.34,227.23,21.06240465]
["bitfinex","SOLUSD",1733735446918,23.776884,227.34,227.23,0.65975556]
["bitfinex","SOLUSD",1733735447121,24.56143287,227.34,227.23,0.65975556]
["bitfinex","SOLUSD",1733735447286,24.56143287,227.34,227.24,0.65987602]
["bitfinex","SOLUSD",1733735447612,23.776884,227.32,227.24,0.65987602]
["bitfinex","SOLUSD",1733735448090,23.776884,227.32,227.24,21.06252511]
["bitfinex","SOLUSD",1733735448904,23.776884,227.32,227.26,20.40264909]
["bitfinex","SOLUSD",1733735449105,6.1659,227.33,227.16,8.58068192]
["bitfinex","SOLUSD",1733735449106,6.1659,227.33,227.27,21.06243317]
["bitfinex","SOLUSD",1733735449422,1.6433,227.37,227.32,20.40264909]
["bitfinex","SOLUSD",1733735449712,1.6433,227.37,227.33,0.65958471]
["bitfinex","SOLUSD",1733735449922,1.6433,227.37,227.33,21.0622338]
["bitfinex","SOLUSD",1733735450090,1.6433,227.37,227.34,20.40264909]
["bitfinex","SOLUSD",1733735450287,1.6433,227.37,227.33,0.65958471]
["bitfinex","SOLUSD",1733735450288,6.6472,227.39,227.36,20.40264909]
["bitfinex","SOLUSD",1733735450499,1.6502,227.43,227.37,0.65943588]
["bitfinex","SOLUSD",1733735451652,23.776884,227.42,227.37,0.65943588]
["bitfinex","SOLUSD",1733735452509,1.6502,227.43,227.38,20.40264909]
["bitfinex","SOLUSD",1733735452711,1.6502,227.43,227.39,0.65939959]
["bitfinex","SOLUSD",1733735454611,6.1614,227.45,227.39,21.06204868]
["bitfinex","SOLUSD",1733735454786,6.1614,227.45,227.4,20.40264909]
["bitfinex","SOLUSD",1733735454990,1.6614,227.48,227.41,21.06192727]
["bitfinex","SOLUSD",1733735455410,1.6614,227.48,227.41,0.65927818]
["bitfinex","SOLUSD",1733735456619,1.6614,227.48,227.37,0.65940565]
["bitfinex","SOLUSD",1733735456916,1.6614,227.48,227.38,20.40264909]
["bitfinex","SOLUSD",1733735457094,1.6614,227.48,227.39,0.65936882]
["bitfinex","SOLUSD",1733735461409,20.0,227.47,227.33,13.43120821]
["bitfinex","SOLUSD",1733735461611,20.0,227.47,227.33,0.6594202]
["bitfinex","SOLUSD",1733735461832,0.78454887,227.46,227.33,0.6594202]
["bitfinex","SOLUSD",1733735462527,20.0,227.47,227.34,0.65955167]
["bitfinex","SOLUSD",1733735462710,20.0,227.47,227.34,13.43133968]
["bitfinex","SOLUSD",1733735462909,20.0,227.47,227.34,0.65955167]
["bitfinex","SOLUSD",1733735463116,0.78454887,227.46,227.34,0.65955167]
["bitfinex","SOLUSD",1733735463334,0.78454887,227.46,227.31,0.65955806]
["bitfinex","SOLUSD",1733735463543,20.0,227.42,227.31,0.65955806]
["bitfinex","SOLUSD",1733735463919,20.0,227.42,227.21,6.1751]
["bitfinex","SOLUSD",1733735463920,1.5369,227.4,227.28,0.65964739]
["bitfinex","SOLUSD",1733735464157,0.78454887,227.39,227.22,13.43153473]
["bitfinex","SOLUSD",1733735464453,1.5369,227.4,227.22,13.43153473]
["bitfinex","SOLUSD",1733735464454,6.629,227.38,227.22,13.43153473]
["bitfinex","SOLUSD",1733735464620,0.78454887,227.37,227.23,12.77178801]
["bitfinex","SOLUSD",1733735464817,0.78454887,227.37,227.24,0.65980762]
["bitfinex","SOLUSD",1733735465430,6.629,227.38,227.25,20.46111597]
["bitfinex","SOLUSD",1733735465753,6.629,227.38,227.29,20.46111597]
["bitfinex","SOLUSD",1733735465921,6.629,227.38,227.3,0.65963438]
["bitfinex","SOLUSD",1733735466944,6.629,227.38,227.27,0.65967724]
["bitfinex","SOLUSD",1733735467135,0.78454887,227.37,227.25,0.65978815]
["bitfinex","SOLUSD",1733735467517,6.629,227.38,227.25,0.65978815]
["bitfinex","SOLUSD",1733735468628,6.629,227.38,227.27,20.46111597]
["bitfinex","SOLUSD",1733735468830,6.629,227.38,227.28,0.65967412]
["bitfinex","SOLUSD",1733735469947,0.78454887,227.37,227.28,0.65967412]
["bitfinex","SOLUSD",1733735470152,0.78454887,227.37,227.24,0.65978807]
["bitfinex","SOLUSD",1733735470518,0.78454887,227.37,227.25,20.0]
["bitfinex","SOLUSD",1733735470916,0.78454887,227.37,227.26,0.65983566]
["bitfinex","SOLUSD",1733735471244,6.629,227.38,227.26,0.65983566]
["bitfinex","SOLUSD",1733735471634,6.629,227.38,227.28,20.46111597]
["bitfinex","SOLUSD",1733735471827,6.629,227.38,227.29,0.65966648]
["bitfinex","SOLUSD",1733735473542,6.629,227.38,227.29,21.12078245]
["bitfinex","SOLUSD",1733735474064,6.629,227.38,227.29,0.65966648]
["bitfinex","SOLUSD",1733735474626,6.629,227.38,227.29,21.12078245]
["bitfinex","SOLUSD",1733735475370,6.629,227.38,227.35,20.46111597]
["bitfinex","SOLUSD",1733735475554,1.5369,227.4,227.37,20.46111597]
["bitfinex","SOLUSD",1733735475740,6.5585,227.44,227.3,10.9986]
["bitfinex","SOLUSD",1733735475741,6.5585,227.44,227.38,21.12053133]
["bitfinex","SOLUSD",1733735475939,6.5585,227.44,227.38,0.65941536]
["bitfinex","SOLUSD",1733735476475,6.5585,227.44,227.39,20.46111597]
["bitfinex","SOLUSD",1733735476639,6.5585,227.44,227.4,0.65931851]
["bitfinex","SOLUSD",1733735478959,6.5585,227.44,227.36,20.46111597]
["bitfinex","SOLUSD",1733735479175,6.5585,227.44,227.37,0.65946284]
["bitfinex","SOLUSD",1733735479654,1.6643,227.46,227.38,20.46111597]
["bitfinex","SOLUSD",1733735479861,6.0494,227.5,227.42,20.46111597]
["bitfinex","SOLUSD",1733735480035,6.0494,227.5,227.43,0.65928047]
["bitfinex","SOLUSD",1733735481831,6.0494,227.5,227.4,0.6592961]
["bitfinex","SOLUSD",1733735482037,0.78454887,227.49,227.4,0.6592961]
["bitfinex","SOLUSD",1733735482366,0.78454887,227.49,227.36,0.65944644]
["bitfinex","SOLUSD",1733735482570,20.0,227.47,227.36,0.65944644]
["bitfinex","SOLUSD",1733735482861,2.42974887,227.46,227.28,20.46111597]
["bitfinex","SOLUSD",1733735483069,1.6452,227.41,227.27,21.12067108]
["bitfinex","SOLUSD",1733735483275,0.78454887,227.4,227.27,0.65955511]
["bitfinex","SOLUSD",1733735483932,1.6452,227.41,227.33,20.46111597]
["bitfinex","SOLUSD",1733735484160,1.6452,227.41,227.35,20.46111597]
["bitfinex","SOLUSD",1733735484367,1.6452,227.41,227.36,21.12059621]
["bitfinex","SOLUSD",1733735484543,6.1524,227.45,227.39,20.46111597]
["bitfinex","SOLUSD",1733735484747,6.1524,227.45,227.4,0.65935357]
["bitfinex","SOLUSD",1733735488768,1.5661,227.47,227.4,0.65935357]
["bitfinex","SOLUSD",1733735489068,1.5661,227.47,227.4,21.12046954]
["bitfinex","SOLUSD",1733735489269,1.5661,227.47,227.4,0.65935357]
["bitfinex","SOLUSD",1733735489764,1.5661,227.47,227.4,21.12046954]
["bitfinex","SOLUSD",1733735490352,1.5661,227.47,227.4,0.65935357]
["bitfinex","SOLUSD",1733735490963,1.5661,227.47,227.4,21.12046954]
["bitfinex","SOLUSD",1733735491164,1.5661,227.47,227.41,20.46111597]
["bitfinex","SOLUSD",1733735491348,6.6576,227.5,227.43,20.46111597]
["bitfinex","SOLUSD",1733735491665,6.6576,227.5,227.45,20.46111597]
["bitfinex","SOLUSD",1733735491871,6.6576,227.5,227.46,0.65917741]
["bitfinex","SOLUSD",1733735492643,1.6613,227.53,227.48,20.46111597]
["bitfinex","SOLUSD",1733735492853,1.6613,227.53,227.49,0.65908313]
["bitfinex","SOLUSD",1733735493163,6.1142,227.56,227.49,0.65908313]
["bitfinex","SOLUSD",1733735493348,6.1142,227.56,227.5,20.46111597]
["bitfinex","SOLUSD",1733735493549,1.6655,227.59,227.52,20.46111597]
["bitfinex","SOLUSD",1733735493771,1.6655,227.59,227.53,0.65895818]
["bitfinex","SOLUSD",1733735494540,1.6655,227.59,227.53,21.12007415]
["bitfinex","SOLUSD",1733735494843,1.6655,227.59,227.53,0.65895818]
["bitfinex","SOLUSD",1733735495260,21.6655,227.59,227.5,0.65900475]
["bitfinex","SOLUSD",1733735495461,1.6655,227.59,227.5,0.65900475]
["bitfinex","SOLUSD",1733735495665,1.6655,227.59,227.5,21.12012072]
["bitfinex","SOLUSD",1733735495875,1.6655,227.59,227.53,20.46111597]
["bitfinex","SOLUSD",1733735496092,1.6655,227.59,227.54,21.12000219]
["bitfinex","SOLUSD",1733735496980,6.2781,227.62,227.56,20.46111597]
["bitfinex","SOLUSD",1733735497183,6.2781,227.62,227.57,0.65882115]
["bitfinex","SOLUSD",1733735497656,1.6369,227.64,227.57,21.11993712]
["bitfinex","SOLUSD",1733735497877,1.6369,227.64,227.59,20.46111597]
["bitfinex","SOLUSD",1733735498077,1.6369,227.64,227.6,0.65875342]
["bitfinex","SOLUSD",1733735500695,6.0901,227.67,227.6,0.65875342]
["bitfinex","SOLUSD",1733735500983,6.0901,227.67,227.61,20.46111597]
["bitfinex","SOLUSD",1733735501190,6.0901,227.67,227.62,0.65868296]
["bitfinex","SOLUSD",1733735502199,6.0901,227.67,227.53,0.65872407]
["bitfinex","SOLUSD",1733735502378,20.0,227.64,227.53,0.65872407]
["bitfinex","SOLUSD",1733735502568,6.0901,227.67,227.53,0.65872407]
["bitfinex","SOLUSD",1733735502894,20.0,227.64,227.53,0.65872407]
["bitfinex","SOLUSD",1733735503308,6.0901,227.67,227.58,20.46111597]
["bitfinex","SOLUSD",1733735503485,6.0901,227.67,227.59,0.65878966]
["bitfinex","SOLUSD",1733735504165,6.0901,227.67,227.6,20.46111597]
["bitfinex","SOLUSD",1733735504467,6.0901,227.67,227.61,0.65868505]
["bitfinex","SOLUSD",1733735504795,6.0901,227.67,227.61,21.11980102]
["bitfinex","SOLUSD",1733735504962,6.0901,227.67,227.61,0.65868505]
["bitfinex","SOLUSD",1733735505477,6.0901,227.67,227.62,0.65871827]
["bitfinex","SOLUSD",1733735506068,6.0901,227.67,227.62,13.40506309]
["bitfinex","SOLUSD",1733735506266,1.6566,227.71,227.65,12.74634482]
["bitfinex","SOLUSD",1733735506465,1.6566,227.71,227.66,13.40488651]
["bitfinex","SOLUSD",1733735508498,1.6566,227.71,227.67,12.74634482]
["bitfinex","SOLUSD",1733735508703,1.6566,227.71,227.68,13.40487139]
["bitfinex","SOLUSD",1733735509879,0.78454887,227.9,227.68,13.40487139]
["bitfinex","SOLUSD",1733735509880,7.6806,227.77,227.69,12.74634482]
["bitfinex","SOLUSD",1733735510079,7.6806,227.77,227.7,0.65845319]
["bitfinex","SOLUSD",1733735513695,7.6806,227.77,227.73,12.74634482]
["bitfinex","SOLUSD",1733735513897,7.6806,227.77,227.74,0.6583435]
["bitfinex","SOLUSD",1733735514110,1.6038,227.77,227.74,0.6583435]
["bitfinex","SOLUSD",1733735514261,1.6548,227.81,227.74,0.6583435]
["bitfinex","SOLUSD",1733735514687,6.1308,227.82,227.77,12.74634482]
["bitfinex","SOLUSD",1733735514865,6.1308,227.82,227.78,0.65824379]
["bitfinex","SOLUSD",1733735515501,6.1308,227.82,227.74,0.658364]
["bitfinex","SOLUSD",1733735516002,6.1308,227.82,227.74,13.40470882]
["bitfinex","SOLUSD",1733735516214,6.1308,227.82,227.76,12.74634482]
["bitfinex","SOLUSD",1733735516382,6.1308,227.82,227.77,0.65827218]
["bitfinex","SOLUSD",1733735517892,23.776884,227.81,227.77,0.65827218]
["bitfinex","SOLUSD",1733735518407,23.776884,227.81,227.77,13.404617]
["bitfinex","SOLUSD",1733735519110,23.776884,227.81,227.78,12.74634482]
["bitfinex","SOLUSD",1733735519324,23.776884,227.81,227.79,0.65821287]
["bitfinex","SOLUSD",1733735519991,1.6548,227.86,227.8,12.74634482]
["bitfinex","SOLUSD",1733735520192,1.6548,227.86,227.81,0.65807878]
["bitfinex","SOLUSD",1733735520598,1.6548,227.86,227.81,13.4044236]
["bitfinex","SOLUSD",1733735520904,6.1169,227.87,227.82,12.74634482]
["bitfinex","SOLUSD",1733735521085,23.776884,227.86,227.83,0.65806605]
["bitfinex","SOLUSD",1733735521290,23.776884,227.86,227.81,0.65810346]
["bitfinex","SOLUSD",1733735521925,23.776884,227.84,227.76,0.65828759]
["bitfinex","SOLUSD",1733735522107,23.776884,227.84,227.72,0.65828759]
["bitfinex","SOLUSD",1733735522411,6.2005,227.81,227.72,0.65828759]
["bitfinex","SOLUSD",1733735522610,23.776884,227.8,227.68,13.40482956]
["bitfinex","SOLUSD",1733735522818,23.776884,227.8,227.69,12.74634482]
["bitfinex","SOLUSD",1733735523147,23.776884,227.8,227.72,12.74634482]
["bitfinex","SOLUSD",1733735523327,23.776884,227.8,227.73,0.65838243]
["bitfinex","SOLUSD",1733735525384,23.776884,227.8,227.7,0.65846753]
["bitfinex","SOLUSD",1733735527008,23.776884,227.8,227.71,12.74634482]
["bitfinex","SOLUSD",1733735527216,6.2005,227.81,227.73,12.74634482]
["bitfinex","SOLUSD",1733735527414,6.2005,227.81,227.74,0.65831359]
["bitfinex","SOLUSD",1733735528381,6.2005,227.81,227.65,20.0]
["bitfinex","SOLUSD",1733735528382,23.776884,227.8,227.72,20.0]
["bitfinex","SOLUSD",1733735528586,23.776884,227.8,227.73,0.65843792]
["bitfinex","SOLUSD",1733735529608,23.776884,227.8,227.68,0.65850013]
["bitfinex","SOLUSD",1733735529816,23.776884,227.8,227.68,13.40484495]
["bitfinex","SOLUSD",1733735530998,23.776884,227.8,227.69,12.74634482]
["bitfinex","SOLUSD",1733735531199,23.776884,227.8,227.7,0.65840641]
["bitfinex","SOLUSD",1733735531798,23.776884,227.76,227.63,0.6585823]
["bitfinex","SOLUSD",1733735531997,0.78454887,227.75,227.63,0.6585823]
["bitfinex","SOLUSD",1733735532184,23.776884,227.74,227.63,0.6585823]
["bitfinex","SOLUSD",1733735532384,20.0,227.73,227.63,0.6585823]
["bitfinex","SOLUSD",1733735532583,23.776884,227.72,227.63,0.6585823]
["bitfinex","SOLUSD",1733735532828,23.776884,227.7,227.62,0.65872594]
["bitfinex","SOLUSD",1733735533386,23.776884,227.7,227.62,13.40507076]
["bitfinex","SOLUSD",1733735533590,6.6585,227.71,227.62,0.65872594]
["bitfinex","SOLUSD",1733735533785,6.6585,227.71,227.64,12.74634482]
["bitfinex","SOLUSD",1733735534017,6.6585,227.71,227.65,0.65862123]
["bitfinex","SOLUSD",1733735534915,23.776884,227.7,227.57,0.65864358]
["bitfinex","SOLUSD",1733735535105,23.776884,227.7,227.59,12.74634482]
["bitfinex","SOLUSD",1733735535310,23.776884,227.7,227.6,0.65876731]
["bitfinex","SOLUSD",1733735535936,1.5933,227.69,227.6,0.65876731]
["bitfinex","SOLUSD",1733735536114,23.776884,227.68,227.63,12.74634482]
["bitfinex","SOLUSD",1733735536314,6.6585,227.71,227.65,12.74634482]
["bitfinex","SOLUSD",1733735536533,1.6289,227.75,227.69,12.74634482]
["bitfinex","SOLUSD",1733735536728,1.6289,227.75,227.59,14.12244482]
["bitfinex","SOLUSD",1733735536729,1.6289,227.75,227.7,13.40480707]
["bitfinex","SOLUSD",1733735536913,6.3527,227.77,227.7,13.40480707]
["bitfinex","SOLUSD",1733735537937,6.5131,227.89,227.73,12.74634482]
["bitfinex","SOLUSD",1733735538146,0.78454887,227.88,227.74,13.40467826]
["bitfinex","SOLUSD",1733735538327,0.78454887,227.88,227.74,0.65833344]
["bitfinex","SOLUSD",1733735539011,0.78454887,227.88,227.75,0.65834813]
["bitfinex","SOLUSD",1733735539207,6.5131,227.89,227.75,0.65834813]
["bitfinex","SOLUSD",1733735539837,1.6124,227.88,227.75,0.65834813]
["bitfinex","SOLUSD",1733735540011,1.6124,227.88,227.76,0.65829899]
["bitfinex","SOLUSD",1733735540331,20.0,227.86,227.76,0.65829899]
["bitfinex","SOLUSD",1733735541117,1.6124,227.88,227.76,0.65829899]
["bitfinex","SOLUSD",1733735542237,1.6124,227.88,227.83,137.0]
["bitfinex","SOLUSD",1733735542442,1.6124,227.88,227.76,12.74634482]
["bitfinex","SOLUSD",1733735542743,1.6124,227.88,227.77,0.65822842]
["bitfinex","SOLUSD",1733735544051,1.6124,227.88,227.77,13.40457324]
["bitfinex","SOLUSD",1733735544257,1.6124,227.88,227.78,12.74634482]
["bitfinex","SOLUSD",1733735544416,1.6124,227.88,227.79,13.40451716]
["bitfinex","SOLUSD",1733735544738,1.6124,227.88,227.79,0.65817234]
["bitfinex","SOLUSD",1733735545133,1.6124,227.88,227.76,0.65831221]
["bitfinex","SOLUSD",1733735545134,20.0,227.86,227.76,0.65831221]
["bitfinex","SOLUSD",1733735545442,20.0,227.86,227.71,12.74634482]
["bitfinex","SOLUSD",1733735545443,0.78454887,227.85,227.72,0.65835762]
["bitfinex","SOLUSD",1733735545934,20.0,227.86,227.72,0.65835762]
["bitfinex","SOLUSD",1733735546133,0.78454887,227.85,227.72,0.65835762]
["bitfinex","SOLUSD",1733735546338,20.0,227.86,227.72,0.65835762]
["bitfinex","SOLUSD",1733735546523,20.0,227.86,227.75,12.74634482]
["bitfinex","SOLUSD",1733735546730,1.6124,227.88,227.77,12.74634482]
["bitfinex","SOLUSD",1733735546928,1.6124,227.88,227.78,0.65823406]
["bitfinex","SOLUSD",1733735547137,2.39694887,227.88,227.78,0.65823406]
["bitfinex","SOLUSD",1733735547739,1.6124,227.88,227.78,0.65823406]
["bitfinex","SOLUSD",1733735547947,1.6124,227.88,227.79,0.65829181]
["bitfinex","SOLUSD",1733735548169,1.6124,227.88,227.74,12.74634482]
["bitfinex","SOLUSD",1733735548170,20.0,227.86,227.75,0.65829827]
["bitfinex","SOLUSD",1733735548315,6.4456,227.84,227.74,20.0]
["bitfinex","SOLUSD",1733735548631,1.6319,227.8,227.71,0.65842111]
["bitfinex","SOLUSD",1733735548837,1.6319,227.8,227.64,14.277945]
["bitfinex","SOLUSD",1733735548838,1.6319,227.8,227.67,13.40487833]
["bitfinex","SOLUSD",1733735550126,20.0,227.76,227.67,0.65853351]
["bitfinex","SOLUSD",1733735550326,20.0,227.76,227.64,0.65865607]
["bitfinex","SOLUSD",1733735550857,0.78454887,227.75,227.64,0.65865607]
["bitfinex","SOLUSD",1733735551260,0.78454887,227.75,227.65,0.65870852]
["bitfinex","SOLUSD",1733735551557,20.0,227.76,227.65,0.65870852]
["bitfinex","SOLUSD",1733735552351,6.0963,227.79,227.67,12.74634482]
["bitfinex","SOLUSD",1733735552559,6.0963,227.79,227.68,13.40490021]
["bitfinex","SOLUSD",1733735552859,6.0963,227.79,227.68,0.65855539]
["bitfinex","SOLUSD",1733735553230,0.78454887,227.78,227.68,0.65855539]
["bitfinex","SOLUSD",1733735553426,0.78454887,227.78,227.67,20.0]
["bitfinex","SOLUSD",1733735553853,6.0963,227.79,227.68,0.65861096]
["bitfinex","SOLUSD",1733735554361,6.0963,227.79,227.68,13.40495578]
["bitfinex","SOLUSD",1733735554549,6.0963,227.79,227.7,12.74634482]
["bitfinex","SOLUSD",1733735554873,6.0963,227.79,227.71,0.65844292]
["bitfinex","SOLUSD",1733735556131,6.0963,227.79,227.71,13.40478774]
["bitfinex","SOLUSD",1733735556557,6.0963,227.79,227.74,12.74634482]
["bitfinex","SOLUSD",1733735556728,6.0963,227.79,227.75,0.6583471]
["bitfinex","SOLUSD",1733735559175,23.776884,227.78,227.76,0.65837199]
["bitfinex","SOLUSD",1733735559337,23.776884,227.78,227.72,0.65838172]
["bitfinex","SOLUSD",1733735559970,23.776884,227.78,227.69,0.65851216]
["bitfinex","SOLUSD",1733735561244,23.776884,227.78,227.69,13.40485698]
["bitfinex","SOLUSD",1733735561469,23.776884,227.78,227.71,12.74634482]
["bitfinex","SOLUSD",1733735561638,23.776884,227.78,227.72,0.65845919]
["bitfinex","SOLUSD",1733735562654,23.776884,227.78,227.7,0.65848577]
["bitfinex","SOLUSD",1733735563677,23.776884,227.78,227.69,20.0]
["bitfinex","SOLUSD",1733735564271,23.776884,227.78,227.7,0.65858022]
["bitfinex","SOLUSD",1733735564855,23.776884,227.76,227.66,0.65856187]
["bitfinex","SOLUSD",1733735565051,23.776884,227.76,227.63,12.74634482]
["bitfinex","SOLUSD",1733735565246,0.78454887,227.78,227.64,0.65863342]
["bitfinex","SOLUSD",1733735565484,23.776884,227.77,227.64,13.40497824]
["bitfinex","SOLUSD",1733735565691,23.776884,227.78,227.67,12.74634482]
["bitfinex","SOLUSD",1733735565986,23.776884,227.78,227.68,13.40483796]
["bitfinex","SOLUSD",1733735566172,6.0963,227.79,227.69,12.74634482]
["bitfinex","SOLUSD",1733735566378,6.0963,227.79,227.7,0.65849047]
["bitfinex","SOLUSD",1733735566986,6.0963,227.79,227.71,12.74634482]
["bitfinex","SOLUSD",1733735567160,6.0963,227.79,227.72,0.65837908]
["bitfinex","SOLUSD",1733735567484,6.0963,227.79,227.72,13.4047239]
["bitfinex","SOLUSD",1733735568074,6.0963,227.79,227.72,0.65837908]
["bitfinex","SOLUSD",1733735568478,23.776884,227.78,227.73,20.65841846]
["bitfinex","SOLUSD",1733735570684,23.776884,227.78,227.75,20.0]
["bitfinex","SOLUSD",1733735570891,7.7858,227.86,227.77,12.74634482]
["bitfinex","SOLUSD",1733735571183,7.7858,227.86,227.78,13.4045711]
["bitfinex","SOLUSD",1733735571484,7.7858,227.86,227.81,20.0]
["bitfinex","SOLUSD",1733735571662,7.7858,227.86,227.82,0.65814215]
["bitfinex","SOLUSD",1733735573976,23.776884,227.85,227.82,0.65814215]
["bitfinex","SOLUSD",1733735574308,8.7189253,227.92,227.84,12.74634482]
["bitfinex","SOLUSD",1733735574479,8.7189253,227.92,227.85,0.65808193]
["bitfinex","SOLUSD",1733735575704,23.776884,227.91,227.85,0.65808193]
["bitfinex","SOLUSD",1733735576402,8.7189253,227.92,227.85,13.40442675]
["bitfinex","SOLUSD",1733735576733,8.7189253,227.92,227.85,0.65808193]
["bitfinex","SOLUSD",1733735576908,8.7189253,227.92,227.82,0.65813903]
["bitfinex","SOLUSD",1733735577211,8.7189253,227.92,227.78,12.74634482]
["bitfinex","SOLUSD",1733735577212,20.0,227.89,227.75,13.40454236]
["bitfinex","SOLUSD",1733735577384,20.0,227.89,227.78,12.74634482]
["bitfinex","SOLUSD",1733735577709,20.0,227.89,227.79,0.65820984]
["bitfinex","SOLUSD",1733735577915,23.776884,227.88,227.79,0.65820984]
["bitfinex","SOLUSD",1733735578111,23.776884,227.88,227.79,13.40455466]
["bitfinex","SOLUSD",1733735578486,23.776884,227.88,227.8,12.74634482]
["bitfinex","SOLUSD",1733735578688,23.776884,227.88,227.81,0.65814755]
["bitfinex","SOLUSD",1733735582720,8.7189253,227.92,227.83,12.74634482]
["bitfinex","SOLUSD",1733735582896,8.7189253,227.92,227.84,0.65800503]
["bitfinex","SOLUSD",1733735583898,7.1284253,227.92,227.85,12.74634482]
["bitfinex","SOLUSD",1733735584105,0.5189253,227.92,227.86,0.65799866]
["bitfinex","SOLUSD",1733735584487,0.5189253,227.92,227.86,13.40434348]
["bitfinex","SOLUSD",1733735584983,0.5189253,227.92,227.86,0.65799866]
["bitfinex","SOLUSD",1733735585834,0.5189253,227.92,227.88,20.0]
["bitfinex","SOLUSD",1733735586011,0.5189253,227.92,227.89,0.65791334]
["bitfinex","SOLUSD",1733735586506,0.5189253,227.92,227.89,13.40425816]
["bitfinex","SOLUSD",1733735586694,0.5189253,227.92,227.89,0.65791334]
["bitfinex","SOLUSD",1733735587103,0.5189253,227.92,227.84,0.65791244]
["bitfinex","SOLUSD",1733735588203,0.5189253,227.92,227.8,0.65806376]
["bitfinex","SOLUSD",1733735588407,20.0,227.88,227.74,0.65815433]
["bitfinex","SOLUSD",1733735588796,20.0,227.88,227.74,13.40449915]
["bitfinex","SOLUSD",1733735589798,1.5342,227.9,227.78,32.74634482]
["bitfinex","SOLUSD",1733735589998,1.5342,227.9,227.79,0.65816751]
["bitfinex","SOLUSD",1733735590197,1.5342,227.9,227.81,12.74634482]
["bitfinex","SOLUSD",1733735590401,1.5342,227.9,227.83,12.74634482]
["bitfinex","SOLUSD",1733735590708,1.5342,227.9,227.78,12.74634482]
["bitfinex","SOLUSD",1733735590893,1.5342,227.9,227.79,0.65821174]
["bitfinex","SOLUSD",1733735591313,1.5342,227.9,227.79,13.40455656]
["bitfinex","SOLUSD",1733735591628,1.5342,227.9,227.81,12.74634482]
["bitfinex","SOLUSD",1733735591932,1.5342,227.9,227.82,0.65811694]
["bitfinex","SOLUSD",1733735592988,0.78454887,227.89,227.78,0.65819969]
["bitfinex","SOLUSD",1733735593192,0.78454887,227.89,227.74,0.65835301]
["bitfinex","SOLUSD",1733735593193,5.78454887,227.89,227.74,0.65835301]
["bitfinex","SOLUSD",1733735593394,5.78454887,227.89,227.69,0.65847529]
["bitfinex","SOLUSD",1733735593395,20.0,227.84,227.69,0.65847529]
["bitfinex","SOLUSD",1733735593629,0.78454887,227.83,227.69,0.65847529]
["bitfinex","SOLUSD",1733735593836,20.0,227.79,227.69,0.65847529]
["bitfinex","SOLUSD",1733735594139,1.5389,227.77,227.66,0.65853314]
["bitfinex","SOLUSD",1733735594293,0.78454887,227.76,227.62,0.65865791]
["bitfinex","SOLUSD",1733735595103,1.5389,227.77,227.63,12.74634482]
["bitfinex","SOLUSD",1733735595418,1.5389,227.77,227.62,0.65865791]
["bitfinex","SOLUSD",1733735595419,1.5389,227.77,227.66,20.38566866]
["bitfinex","SOLUSD",1733735595626,1.5389,227.77,227.67,0.65856419]
["bitfinex","SOLUSD",1733735595796,1.5389,227.77,227.69,20.38566866]
["bitfinex","SOLUSD",1733735595993,1.5389,227.77,227.7,21.04413275]
["bitfinex","SOLUSD",1733735596422,6.3085,227.82,227.71,14.19367262]
["bitfinex","SOLUSD",1733735596643,6.3085,227.82,227.73,20.38566866]
["bitfinex","SOLUSD",1733735596810,6.3085,227.82,227.74,0.65834956]
["bitfinex","SOLUSD",1733735597016,6.3085,227.82,227.74,21.04401822]
["bitfinex","SOLUSD",1733735597211,6.3085,227.82,227.74,0.65834956]
["bitfinex","SOLUSD",1733735598816,6.3085,227.82,227.74,21.04401822]
["bitfinex","SOLUSD",1733735599138,6.3085,227.82,227.74,0.65834956]
["bitfinex","SOLUSD",1733735599529,6.3085,227.82,227.75,20.38566866]
["bitfinex","SOLUSD",1733735599703,6.3085,227.82,227.76,21.04393547]
["bitfinex","SOLUSD",1733735600132,6.3085,227.82,227.77,20.38566866]
["bitfinex","SOLUSD",1733735600429,6.2692,227.88,227.78,21.04390283]
["bitfinex","SOLUSD",1733735600600,6.2692,227.88,227.79,20.38566866]
["bitfinex","SOLUSD",1733735600803,6.2692,227.88,227.8,0.65814156]
["bitfinex","SOLUSD",1733735601003,6.2692,227.88,227.81,20.38566866]
["bitfinex","SOLUSD",1733735601201,6.2692,227.88,227.82,0.65811515]
["bitfinex","SOLUSD",1733735602209,6.2692,227.88,227.78,0.65817234]
["bitfinex","SOLUSD",1733735603204,6.2692,227.88,227.79,0.65825007]
["bitfinex","SOLUSD",1733735603615,6.2692,227.88,227.75,20.38566866]
["bitfinex","SOLUSD",1733735603616,20.0,227.85,227.76,0.65826088]
["bitfinex","SOLUSD",1733735604137,20.0,227.85,227.72,0.65840368]
["bitfinex","SOLUSD",1733735605741,1.6424,227.83,227.72,0.65840368]
["bitfinex","SOLUSD",1733735605946,2.42694887,227.83,227.69,0.65848125]
["bitfinex","SOLUSD",1733735606110,1.6424,227.83,227.73,0.65848125]
["bitfinex","SOLUSD",1733735606845,20.0,228.04,227.76,5.0]
["bitfinex","SOLUSD",1733735607021,20.0,228.04,227.74,5.0]
["bitfinex","SOLUSD",1733735607332,23.88928076,228.04,227.74,5.0]
["bitfinex","SOLUSD",1733735608106,20.0,228.04,227.74,5.0]
["bitfinex","SOLUSD",1733735609207,20.0,228.04,227.76,5.0]
["bitfinex","SOLUSD",1733735609413,30.3,228.07,227.78,5.0]
["bitfinex","SOLUSD",1733735609616,30.3,228.08,227.8,5.0]
["bitfinex","SOLUSD",1733735609807,1.6015,227.98,227.78,5.0]
["bitfinex","SOLUSD",1733735610006,6.2424,227.97,227.78,5.0]
["bitfinex","SOLUSD",1733735610640,20.0,227.94,227.78,5.0]
["bitfinex","SOLUSD",1733735611440,6.2424,227.97,227.8,5.0]
["bitfinex","SOLUSD",1733735611639,6.2424,227.97,227.82,5.0]
["bitfinex","SOLUSD",1733735612328,6.2424,227.97,227.84,5.0]
["bitfinex","SOLUSD",1733735612923,6.2424,227.97,227.84,5.6581496]
["bitfinex","SOLUSD",1733735613157,6.2424,227.97,227.88,5.0]
["bitfinex","SOLUSD",1733735613736,6.2424,227.97,227.89,5.0]
["bitfinex","SOLUSD",1733735615242,20.0,228.0,227.91,5.0]
["bitfinex","SOLUSD",1733735615616,6.0482,228.03,227.93,5.0]
["bitfinex","SOLUSD",1733735615836,6.0482,228.03,227.95,10.0]
["bitfinex","SOLUSD",1733735616045,6.0482,228.03,227.93,5.0]
["bitfinex","SOLUSD",1733735616843,6.0482,228.03,227.95,5.0]
["bitfinex","SOLUSD",1733735618727,20.0,228.0,227.9,5.0]
["bitfinex","SOLUSD",1733735618927,20.0,228.0,227.9,10.0]
["bitfinex","SOLUSD",1733735619128,20.0,228.0,227.9,5.0]
["bitfinex","SOLUSD",1733735619458,20.0,228.0,227.88,5.0]
["bitfinex","SOLUSD",1733735620341,20.0,228.0,227.9,5.0]
["bitfinex","SOLUSD",1733735621038,20.0,228.0,227.88,5.0]
["bitfinex","SOLUSD",1733735621229,20.0,228.0,227.86,5.65798525]
["bitfinex","SOLUSD",1733735621430,20.0,228.0,227.86,5.0]
["bitfinex","SOLUSD",1733735621972,23.776884,227.95,227.86,5.0]
["bitfinex","SOLUSD",1733735622372,23.776884,227.95,227.84,10.0]
["bitfinex","SOLUSD",1733735622668,23.776884,227.95,227.84,5.0]
["bitfinex","SOLUSD",1733735622669,23.776884,227.91,227.84,5.0]
["bitfinex","SOLUSD",1733735622967,23.776884,227.91,227.86,5.0]
["bitfinex","SOLUSD",1733735623142,1.72439535,228.02,227.94,137.0]
["bitfinex","SOLUSD",1733735623463,6.0482,228.03,227.9,5.0]
["bitfinex","SOLUSD",1733735623639,6.0482,228.03,227.86,10.0]
["bitfinex","SOLUSD",1733735624260,23.776884,227.99,227.86,10.0]
["bitfinex","SOLUSD",1733735624468,23.776884,227.95,227.86,10.0]
["bitfinex","SOLUSD",1733735625366,23.776884,227.95,227.89,10.0]
["bitfinex","SOLUSD",1733735625667,23.776884,227.95,227.89,5.0]
["bitfinex","SOLUSD",1733735627664,23.776884,227.95,227.89,10.0]
["bitfinex","SOLUSD",1733735634868,6.0482,228.03,227.95,5.0]
["bitfinex","SOLUSD",1733735635284,6.0482,228.03,227.95,10.0]
["bitfinex","SOLUSD",1733735636162,23.776884,228.02,227.95,10.0]
["bitfinex","SOLUSD",1733735636387,23.776884,228.02,227.95,5.0]
["bitfinex","SOLUSD",1733735636757,23.776884,228.02,227.95,10.0]
["bitfinex","SOLUSD",1733735638084,6.0482,228.03,227.95,10.0]
["bitfinex","SOLUSD",1733735638364,219.53455993,228.25,227.98,5.0]
["bitfinex","SOLUSD",1733735638365,8.0171,228.1,227.98,5.0]
["bitfinex","SOLUSD",1733735638792,8.0171,228.1,227.97,5.0]
["bitfinex","SOLUSD",1733735639691,23.776884,228.06,227.97,5.0]
["bitfinex","SOLUSD",1733735640189,23.776884,228.06,227.98,5.0]
["bitfinex","SOLUSD",1733735641089,23.776884,228.06,227.97,5.0]
["bitfinex","SOLUSD",1733735641469,23.776884,228.02,227.94,5.0]
["bitfinex","SOLUSD",1733735642795,23.776884,228.02,227.95,5.0]
["bitfinex","SOLUSD",1733735643803,23.776884,228.02,227.93,5.0]
["bitfinex","SOLUSD",1733735643983,23.776884,228.02,227.92,5.0]
["bitfinex","SOLUSD",1733735644778,23.776884,228.02,227.93,5.0]
["bitfinex","SOLUSD",1733735646594,23.776884,228.02,227.92,5.0]
["bitfinex","SOLUSD",1733735647178,23.776884,228.02,227.93,5.0]
["bitfinex","SOLUSD",1733735647601,23.776884,228.02,227.92,5.0]
["bitfinex","SOLUSD",1733735649409,23.776884,228.02,227.91,5.65794438]
["bitfinex","SOLUSD",1733735649410,23.776884,228.02,227.95,5.0]
["bitfinex","SOLUSD",1733735649797,20.0,228.07,227.97,5.0]
["bitfinex","SOLUSD",1733735651112,23.776884,228.02,227.97,5.0]
["bitfinex","SOLUSD",1733735651321,23.776884,228.02,227.95,10.65785586]
["bitfinex","SOLUSD",1733735651488,23.776884,228.02,227.95,5.0]
["bitfinex","SOLUSD",1733735651693,23.776884,228.02,227.93,10.0]
["bitfinex","SOLUSD",1733735652391,23.776884,228.02,227.95,5.0]
["bitfinex","SOLUSD",1733735654531,23.776884,228.02,227.95,10.65787472]
["bitfinex","SOLUSD",1733735655483,10.19101112,228.1,227.99,5.0]
["bitfinex","SOLUSD",1733735655698,20.0,228.07,227.99,5.0]
["bitfinex","SOLUSD",1733735655932,8.0171,228.1,228.02,5.0]
["bitfinex","SOLUSD",1733735657300,23.776884,228.09,228.02,5.0]
["bitfinex","SOLUSD",1733735658235,23.776884,228.09,227.98,5.0]
["bitfinex","SOLUSD",1733735658619,23.776884,228.05,227.98,5.0]
["bitfinex","SOLUSD",1733735659513,23.776884,228.05,228.0,5.0]
["bitfinex","SOLUSD",1733735660205,23.776884,228.05,228.01,5.0]
["bitfinex","SOLUSD",1733735662996,23.776884,228.05,227.99,5.0]
["bitfinex","SOLUSD",1733735663216,23.776884,228.05,227.98,5.0]
["bitfinex","SOLUSD",1733735664945,23.776884,228.05,227.95,10.65783221]
["bitfinex","SOLUSD",1733735665148,23.776884,228.05,227.95,10.0]
["bitfinex","SOLUSD",1733735667366,23.776884,228.01,227.93,0.263429]
["bitfinex","SOLUSD",1733735667525,23.776884,227.97,227.93,0.263429]
["bitfinex","SOLUSD",1733735668650,23.776884,227.99,227.93,0.263429]
["bitfinex","SOLUSD",1733735673532,23.776884,227.95,227.93,0.263429]
["bitfinex","SOLUSD",1733735676830,23.776884,227.95,227.86,5.0]
["bitfinex","SOLUSD",1733735676831,23.776884,227.91,227.83,13.72877945]
["bitfinex","SOLUSD",1733735677467,23.776884,227.91,227.82,18.72877945]
["bitfinex","SOLUSD",1733735677672,23.776884,227.91,227.81,5.0]
["bitfinex","SOLUSD",1733735677848,2.23931588,228.04,227.8,5.0]
["bitfinex","SOLUSD",1733735677849,23.776884,227.87,227.8,5.0]
["bitfinex","SOLUSD",1733735678158,23.776884,227.87,227.79,5.0]
["bitfinex","SOLUSD",1733735678740,20.0,227.87,227.77,5.0]
["bitfinex","SOLUSD",1733735679375,20.0,227.87,227.78,5.0]
["bitfinex","SOLUSD",1733735679869,20.0,227.87,227.81,5.0]
["bitfinex","SOLUSD",1733735680177,7.7055,227.9,227.83,5.0]
["bitfinex","SOLUSD",1733735680338,7.7055,227.95,227.85,10.0]
["bitfinex","SOLUSD",1733735681549,20.0,227.92,227.85,10.0]
["bitfinex","SOLUSD",1733735681967,7.7055,227.95,227.87,5.0]
["bitfinex","SOLUSD",1733735682568,7.7055,227.95,227.87,10.0]
["bitfinex","SOLUSD",1733735683764,23.776884,227.99,227.89,5.0]
["bitfinex","SOLUSD",1733735684267,23.776884,227.99,227.89,10.0]
["bitfinex","SOLUSD",1733735684866,20.0,227.96,227.89,10.0]
["bitfinex","SOLUSD",1733735685265,8.1672,228.0,227.92,5.0]
["bitfinex","SOLUSD",1733735686351,7.6876,228.06,227.93,5.0]
["bitfinex","SOLUSD",1733735686581,23.776884,228.05,227.93,5.0]
["bitfinex","SOLUSD",1733735687248,7.6876,228.06,227.95,5.0]
["bitfinex","SOLUSD",1733735687479,7.6876,228.06,227.95,10.0]
["bitfinex","SOLUSD",1733735688052,7.6876,228.06,227.95,5.0]
["bitfinex","SOLUSD",1733735688565,7.6876,228.06,227.96,5.0]
["bitfinex","SOLUSD",1733735689281,20.0,228.03,227.96,5.0]
["bitfinex","SOLUSD",1733735690480,20.0,228.03,227.93,10.0]
["bitfinex","SOLUSD",1733735691885,7.6876,228.06,227.98,5.0]
["bitfinex","SOLUSD",1733735692051,23.776884,228.05,227.98,10.0]
["bitfinex","SOLUSD",1733735693468,7.6234,228.11,228.02,5.0]
["bitfinex","SOLUSD",1733735693663,0.5189253,228.15,228.04,5.0]
["bitfinex","SOLUSD",1733735693846,0.5189253,228.15,228.04,10.0]
["bitfinex","SOLUSD",1733735694887,20.0,228.13,228.04,10.0]
["bitfinex","SOLUSD",1733735695386,0.5189253,228.15,228.04,10.0]
["bitfinex","SOLUSD",1733735695387,0.5189253,228.15,228.06,5.0]
["bitfinex","SOLUSD",1733735695687,24.2958093,228.15,228.06,5.0]
["bitfinex","SOLUSD",1733735696481,20.0,228.12,228.06,5.0]
["bitfinex","SOLUSD",1733735696985,20.0,228.12,228.04,10.0]
["bitfinex","SOLUSD",1733735697685,20.0,228.12,228.06,10.0]
["bitfinex","SOLUSD",1733735698784,0.5189253,228.15,228.06,10.0]
["bitfinex","SOLUSD",1733735699282,0.5189253,228.15,228.08,5.0]
["bitfinex","SOLUSD",1733735701766,0.5189253,228.15,228.06,10.0]
["bitfinex","SOLUSD",1733735702286,20.0,228.13,228.04,6.6423]
["bitfinex","SOLUSD",1733735702485,20.0,228.13,228.02,10.0]
["bitfinex","SOLUSD",1733735702676,20.0,228.09,227.98,11.5164]
["bitfinex","SOLUSD",1733735703084,20.0,228.09,228.0,5.0]
["bitfinex","SOLUSD",1733735703281,20.0,228.09,228.02,5.0]
["bitfinex","SOLUSD",1733735703579,20.0,228.09,228.02,10.0]
["bitfinex","SOLUSD",1733735703788,20.0,228.09,228.02,5.0]
["bitfinex","SOLUSD",1733735703986,20.0,228.09,227.98,6.5164]
["bitfinex","SOLUSD",1733735704172,20.0,228.08,227.98,1.5164]
["bitfinex","SOLUSD",1733735704363,20.0,228.04,227.94,5.0]
["bitfinex","SOLUSD",1733735704665,6.1736,228.11,227.9,5.0]
["bitfinex","SOLUSD",1733735704666,20.0,228.0,227.9,5.0]
["bitfinex","SOLUSD",1733735704868,23.776884,227.99,227.88,6.5616]
["bitfinex","SOLUSD",1733735705258,23.776884,227.99,227.88,1.5616]
["bitfinex","SOLUSD",1733735705454,20.0,227.96,227.88,6.5616]
["bitfinex","SOLUSD",1733735705686,20.0,227.96,227.86,5.0]
["bitfinex","SOLUSD",1733735705856,23.776884,227.95,227.85,5.0]
["bitfinex","SOLUSD",1733735706055,23.776884,227.95,227.82,11.5616]
["bitfinex","SOLUSD",1733735706562,20.0,227.92,227.8,10.0]
["bitfinex","SOLUSD",1733735707191,20.0,227.92,227.83,5.0]
["bitfinex","SOLUSD",1733735707778,20.0,227.92,227.8,10.0]
["bitfinex","SOLUSD",1733735707987,20.0,227.88,227.8,10.0]
["bitfinex","SOLUSD",1733735708597,23.776884,227.87,227.78,5.0]
["bitfinex","SOLUSD",1733735708811,20.0,227.84,227.76,5.0]
["bitfinex","SOLUSD",1733735709096,20.0,227.84,227.75,5.0]
["bitfinex","SOLUSD",1733735709257,20.0,227.84,227.77,5.0]
["bitfinex","SOLUSD",1733735709977,20.0,227.84,227.76,5.0]
["bitfinex","SOLUSD",1733735710362,20.0,227.84,227.75,5.0]
["bitfinex","SOLUSD",1733735711008,20.0,227.84,227.71,5.0]
["bitfinex","SOLUSD",1733735711009,20.0,227.8,227.71,5.0]
["bitfinex","SOLUSD",1733735711210,20.0,227.8,227.7,5.0]
["bitfinex","SOLUSD",1733735711503,20.0,227.76,227.68,5.0]
["bitfinex","SOLUSD",1733735711863,20.0,227.76,227.7,5.0]
["bitfinex","SOLUSD",1733735712063,20.0,227.8,227.7,5.0]
["bitfinex","SOLUSD",1733735712471,20.0,227.8,227.69,5.0]
["bitfinex","SOLUSD",1733735713294,20.0,227.8,227.7,5.0]
["bitfinex","SOLUSD",1733735713513,20.0,227.8,227.71,5.0]
["bitfinex","SOLUSD",1733735713801,1.535,227.84,227.75,5.0]
["bitfinex","SOLUSD",1733735714000,23.776884,227.86,227.75,5.0]
["bitfinex","SOLUSD",1733735714168,23.776884,227.86,227.73,5.0]
["bitfinex","SOLUSD",1733735714367,23.776884,227.86,227.69,5.0]
["bitfinex","SOLUSD",1733735714561,23.776884,227.86,227.68,5.0]
["bitfinex","SOLUSD",1733735714987,23.776884,227.82,227.68,5.0]
["bitfinex","SOLUSD",1733735715199,23.776884,227.78,227.68,5.0]
["bitfinex","SOLUSD",1733735715570,20.0,227.75,227.68,5.0]
["bitfinex","SOLUSD",1733735715784,20.0,227.75,227.67,10.0]
["bitfinex","SOLUSD",1733735716712,20.0,227.75,227.67,5.0]
["bitfinex","SOLUSD",1733735717807,20.0,227.75,227.69,5.0]
["bitfinex","SOLUSD",1733735718582,20.0,227.75,227.67,5.0]
["bitfinex","SOLUSD",1733735719003,23.776884,227.74,227.67,5.0]
["bitfinex","SOLUSD",1733735719525,23.776884,227.74,227.61,5.0]
["bitfinex","SOLUSD",1733735719526,20.0,227.71,227.61,5.0]
["bitfinex","SOLUSD",1733735719820,23.776884,227.7,227.59,5.0]
["bitfinex","SOLUSD",1733735719993,20.0,227.71,227.59,5.0]
["bitfinex","SOLUSD",1733735720176,20.0,227.72,227.59,5.0]
["bitfinex","SOLUSD",1733735720377,43.776884,227.71,227.6,10.0]
["bitfinex","SOLUSD",1733735720892,43.776884,227.71,227.6,5.0]
["bitfinex","SOLUSD",1733735722310,43.776884,227.71,227.56,18.75639282]
["bitfinex","SOLUSD",1733735722522,43.776884,227.71,227.58,5.0]
["bitfinex","SOLUSD",1733735723295,23.776884,227.69,227.56,5.0]
["bitfinex","SOLUSD",1733735723524,23.776884,227.65,227.56,5.0]
["bitfinex","SOLUSD",1733735723725,20.0,227.66,227.6,5.0]
["bitfinex","SOLUSD",1733735724088,1.578,227.7,227.6,5.0]
["bitfinex","SOLUSD",1733735724418,1.578,227.7,227.62,5.0]
["bitfinex","SOLUSD",1733735725190,1.578,227.7,227.6,5.0]
["bitfinex","SOLUSD",1733735727024,1.578,227.7,227.58,5.0]
["bitfinex","SOLUSD",1733735727187,20.0,227.66,227.57,5.0]
["bitfinex","SOLUSD",1733735727388,20.0,227.66,227.55,5.0]
["bitfinex","SOLUSD",1733735727662,20.0,227.62,227.53,1.628]
["bitfinex","SOLUSD",1733735727929,20.0,227.62,227.5,5.0]
["bitfinex","SOLUSD",1733735727930,20.0,227.61,227.5,5.0]
["bitfinex","SOLUSD",1733735728099,20.0,227.61,227.49,5.0]
["bitfinex","SOLUSD",1733735728721,20.0,227.57,227.45,5.0]
["bitfinex","SOLUSD",1733735728886,20.0,227.57,227.45,5.23738502]
["bitfinex","SOLUSD",1733735729085,20.0,227.57,227.46,5.72211621]
["bitfinex","SOLUSD",1733735729286,20.0,227.57,227.46,5.0]
["bitfinex","SOLUSD",1733735729486,20.0,227.57,227.45,5.0]
["bitfinex","SOLUSD",1733735730018,20.0,227.57,227.46,5.0]
["bitfinex","SOLUSD",1733735730224,20.0,227.53,227.44,5.0]
["bitfinex","SOLUSD",1733735731390,23.776884,227.58,227.44,5.0]
["bitfinex","SOLUSD",1733735731897,23.776884,227.58,227.42,5.0]
["bitfinex","SOLUSD",1733735732295,23.776884,227.58,227.4,5.0]
["bitfinex","SOLUSD",1733735732489,23.776884,227.56,227.4,5.0]
["bitfinex","SOLUSD",1733735732821,23.776884,227.56,227.42,5.0]
["bitfinex","SOLUSD",1733735733040,23.776884,227.56,227.45,5.0]
["bitfinex","SOLUSD",1733735733320,20.0,227.53,227.43,5.0]
["bitfinex","SOLUSD",1733735733627,23.776884,227.52,227.43,5.0]
["bitfinex","SOLUSD",1733735735991,20.0,227.49,227.39,10.0]
["bitfinex","SOLUSD",1733735736197,20.0,227.49,227.39,5.0]
["bitfinex","SOLUSD",1733735736595,20.0,227.49,227.37,6.591]
["bitfinex","SOLUSD",1733735736596,20.0,227.49,227.37,10.0]
["bitfinex","SOLUSD",1733735736797,6.0767,227.57,227.35,0.5189253]
["bitfinex","SOLUSD",1733735736798,20.0,227.45,227.35,0.5189253]
["bitfinex","SOLUSD",1733735737323,26.0395,227.45,227.35,0.5189253]
["bitfinex","SOLUSD",1733735738035,26.0395,227.45,227.37,5.0]
["bitfinex","SOLUSD",1733735738323,26.0395,227.45,227.35,0.5189253]
["bitfinex","SOLUSD",1733735738688,26.0395,227.45,227.38,5.0]
["bitfinex","SOLUSD",1733735738893,21.6134,227.47,227.4,5.0]
["bitfinex","SOLUSD",1733735739133,6.2695,227.5,227.4,5.0]
["bitfinex","SOLUSD",1733735739293,6.2695,227.5,227.4,10.0]
["bitfinex","SOLUSD",1733735739498,6.2695,227.5,227.42,10.0]
["bitfinex","SOLUSD",1733735740296,6.2695,227.5,227.42,5.0]
["bitfinex","SOLUSD",1733735740700,6.2695,227.5,227.42,10.0]
["bitfinex","SOLUSD",1733735741998,6.2695,227.5,227.43,5.0]
["bitfinex","SOLUSD",1733735744837,20.0,227.47,227.37,5.0]
["bitfinex","SOLUSD",1733735745143,20.0,227.43,227.35,0.5189253]
["bitfinex","SOLUSD",1733735745340,20.0,227.43,227.33,5.0]
["bitfinex","SOLUSD",1733735745639,1.6139,227.42,227.27,10.0]
["bitfinex","SOLUSD",1733735745837,20.0,227.38,227.3,5.0]
["bitfinex","SOLUSD",1733735746137,26.497,227.38,227.28,5.0]
["bitfinex","SOLUSD",1733735748517,26.497,227.38,227.27,5.0]
["bitfinex","SOLUSD",1733735748518,26.497,227.38,227.3,5.0]
["bitfinex","SOLUSD",1733735748737,6.497,227.38,227.32,5.0]
["bitfinex","SOLUSD",1733735749049,6.497,227.38,227.34,5.0]
["bitfinex","SOLUSD",1733735749337,13.22462579,228.26,227.27,0.65986845]
["bitfinex","SOLUSD",1733735749338,6.2939,227.44,227.37,5.0]
["bitfinex","SOLUSD",1733735752312,6.2939,227.44,227.34,5.0]
["bitfinex","SOLUSD",1733735752528,6.2939,227.44,227.31,5.0]
["bitfinex","SOLUSD",1733735752735,20.0,227.4,227.31,5.0]
["bitfinex","SOLUSD",1733735753112,20.0,227.4,227.33,5.0]
["bitfinex","SOLUSD",1733735753315,20.0,227.41,227.31,5.0]
["bitfinex","SOLUSD",1733735754046,20.0,227.41,227.26,5.0]
["bitfinex","SOLUSD",1733735754222,20.0,227.41,227.25,5.0]
["bitfinex","SOLUSD",1733735754223,20.0,227.37,227.27,5.0]
["bitfinex","SOLUSD",1733735754423,23.776884,227.36,227.25,5.0]
["bitfinex","SOLUSD",1733735754638,20.0,227.32,227.23,5.0]
["bitfinex","SOLUSD",1733735755027,20.0,227.32,227.2,5.0]
["bitfinex","SOLUSD",1733735755724,20.0,227.32,227.22,5.0]
["bitfinex","SOLUSD",1733735756617,20.0,227.32,227.2,5.0]
["bitfinex","SOLUSD",1733735757020,20.0,227.32,227.23,5.0]
["bitfinex","SOLUSD",1733735758736,20.0,227.28,227.21,5.0]
["bitfinex","SOLUSD",1733735759311,20.0,227.32,227.21,5.0]
["bitfinex","SOLUSD",1733735759546,20.0,227.28,227.19,5.0]
["bitfinex","SOLUSD",1733735759747,20.0,227.28,227.21,5.0]
["bitfinex","SOLUSD",1733735760544,20.0,227.28,227.19,5.0]
["bitfinex","SOLUSD",1733735760755,20.0,227.28,227.21,5.0]
["bitfinex","SOLUSD",1733735760952,20.0,227.32,227.21,5.0]
["bitfinex","SOLUSD",1733735761121,20.0,227.32,227.23,5.0]
["bitfinex","SOLUSD",1733735761332,20.0,227.32,227.21,5.0]
["bitfinex","SOLUSD",1733735762551,20.0,227.28,227.21,5.0]
["bitfinex","SOLUSD",1733735762759,1.5764,227.27,227.19,5.0]
["bitfinex","SOLUSD",1733735763869,21.5431,227.32,227.23,5.0]
["bitfinex","SOLUSD",1733735764429,1.5431,227.32,227.26,5.0]
["bitfinex","SOLUSD",1733735764631,6.4214,227.35,227.26,5.0]
["bitfinex","SOLUSD",1733735764849,6.4214,227.35,227.29,5.0]
["bitfinex","SOLUSD",1733735765653,1.5431,227.37,227.32,5.0]
["bitfinex","SOLUSD",1733735766327,6.0669,227.4,227.32,5.0]
["bitfinex","SOLUSD",1733735766976,20.0,227.37,227.32,5.0]
["bitfinex","SOLUSD",1733735767339,6.3653,227.46,227.37,5.0]
["bitfinex","SOLUSD",1733735768277,1.5124,227.49,227.41,5.0]
["bitfinex","SOLUSD",1733735769173,1.5124,227.49,227.43,5.0]
["bitfinex","SOLUSD",1733735769343,1.5124,227.49,227.39,5.0]
["bitfinex","SOLUSD",1733735769344,1.5124,227.49,227.41,5.0]
["bitfinex","SOLUSD",1733735769674,1.5124,227.49,227.43,5.0]
["bitfinex","SOLUSD",1733735770043,6.4445,227.53,227.43,5.0]
["bitfinex","SOLUSD",1733735770465,23.776884,227.52,227.43,5.0]
["bitfinex","SOLUSD",1733735771573,6.4445,227.53,227.45,5.0]
["bitfinex","SOLUSD",1733735771999,6.4445,227.53,227.45,10.0]
["bitfinex","SOLUSD",1733735772559,6.147,227.58,227.5,5.0]
["bitfinex","SOLUSD",1733735773090,6.147,227.58,227.48,5.0]
["bitfinex","SOLUSD",1733735773444,6.147,227.58,227.5,5.0]
["bitfinex","SOLUSD",1733735773876,6.147,227.58,227.47,5.0]
["bitfinex","SOLUSD",1733735774051,6.147,227.58,227.44,5.0]
["bitfinex","SOLUSD",1733735774251,23.776884,227.57,227.45,5.0]
["bitfinex","SOLUSD",1733735774782,6.147,227.58,227.49,5.0]
["bitfinex","SOLUSD",1733735774783,20.0,227.55,227.49,5.0]
["bitfinex","SOLUSD",1733735775243,20.0,227.55,227.51,5.0]
["bitfinex","SOLUSD",1733735775648,20.0,227.55,227.49,5.0]
["bitfinex","SOLUSD",1733735776694,20.0,227.55,227.52,5.0]
["bitfinex","SOLUSD",1733735777054,20.0,227.55,227.5,5.0]
["bitfinex","SOLUSD",1733735777260,20.0,227.55,227.52,5.0]
["bitfinex","SOLUSD",1733735778768,20.0,227.55,227.5,10.0]
["bitfinex","SOLUSD",1733735779070,20.0,227.55,227.52,5.0]
["bitfinex","SOLUSD",1733735779563,6.147,227.58,227.52,5.0]
["bitfinex","SOLUSD",1733735781260,6.5788,227.63,227.54,5.0]
["bitfinex","SOLUSD",1733735782283,30.3,227.8,227.53,5.0]
["bitfinex","SOLUSD",1733735782284,6.4322,227.69,227.58,5.0]
["bitfinex","SOLUSD",1733735782475,6.4322,227.69,227.6,5.0]
["bitfinex","SOLUSD",1733735782790,6.4322,227.69,227.6,10.0]
["bitfinex","SOLUSD",1733735784566,23.776884,227.68,227.6,10.0]
["bitfinex","SOLUSD",1733735784903,23.776884,227.68,227.58,5.0]
["bitfinex","SOLUSD",1733735785066,6.4322,227.69,227.53,5.0]
["bitfinex","SOLUSD",1733735785067,23.776884,227.64,227.53,5.0]
["bitfinex","SOLUSD",1733735785263,23.776884,227.64,227.52,5.0]
["bitfinex","SOLUSD",1733735785568,23.776884,227.6,227.49,5.0]
["bitfinex","SOLUSD",1733735785772,23.776884,227.6,227.47,7.00800653]
["bitfinex","SOLUSD",1733735785773,23.776884,227.56,227.47,5.0]
["bitfinex","SOLUSD",1733735785970,20.0,227.53,227.47,5.0]
["bitfinex","SOLUSD",1733735786196,20.0,227.53,227.43,5.0]
["bitfinex","SOLUSD",1733735786197,23.776884,227.52,227.43,5.0]
["bitfinex","SOLUSD",1733735786511,23.776884,227.48,227.42,5.0]
["bitfinex","SOLUSD",1733735786796,20.0,227.49,227.44,5.0]
["bitfinex","SOLUSD",1733735787029,6.1407,227.57,227.44,10.0]
["bitfinex","SOLUSD",1733735787030,23.776884,227.56,227.44,10.0]
["bitfinex","SOLUSD",1733735787186,23.776884,227.56,227.39,20.40257823]
["bitfinex","SOLUSD",1733735787187,20.0,227.53,227.46,10.0]
["bitfinex","SOLUSD",1733735787495,23.776884,227.56,227.51,5.0]
["bitfinex","SOLUSD",1733735787802,1.6026,227.61,227.53,5.0]
["bitfinex","SOLUSD",1733735787990,6.6469,227.63,227.53,10.0]
["bitfinex","SOLUSD",1733735788163,6.6469,227.63,227.55,10.0]
["bitfinex","SOLUSD",1733735788369,6.6469,227.63,227.55,142.0]
["bitfinex","SOLUSD",1733735788565,6.6469,227.63,227.55,137.0]
["bitfinex","SOLUSD",1733735789510,20.0,227.59,227.55,5.0]
["bitfinex","SOLUSD",1733735789663,20.0,227.59,227.53,10.0]
["bitfinex","SOLUSD",1733735789866,23.776884,227.62,227.57,5.0]
["bitfinex","SOLUSD",1733735790063,1.6266,227.66,227.57,5.0]
["bitfinex","SOLUSD",1733735790473,6.0481,227.68,227.59,5.0]
["bitfinex","SOLUSD",1733735790902,6.0481,227.68,227.59,10.0]
["bitfinex","SOLUSD",1733735791311,1.5194,227.72,227.62,5.0]
["bitfinex","SOLUSD",1733735791812,1.5194,227.72,227.6,5.0]
["bitfinex","SOLUSD",1733735792307,1.5194,227.72,227.63,5.0]
["bitfinex","SOLUSD",1733735793706,6.4468,227.73,227.63,5.0]
["bitfinex","SOLUSD",1733735793916,6.46,227.78,227.64,5.0]
["bitfinex","SOLUSD",1733735794209,6.46,227.78,227.66,5.0]
["bitfinex","SOLUSD",1733735794511,6.46,227.78,227.68,10.0]
["bitfinex","SOLUSD",1733735795191,6.46,227.78,227.7,5.0]
["bitfinex","SOLUSD",1733735796607,20.0,227.75,227.7,5.0]
["bitfinex","SOLUSD",1733735796923,23.776884,227.77,227.68,5.0]
["bitfinex","SOLUSD",1733735796924,20.0,227.74,227.68,5.0]
["bitfinex","SOLUSD",1733735797085,23.776884,227.73,227.66,10.0]
["bitfinex","SOLUSD",1733735797288,20.0,227.7,227.64,5.0]
["bitfinex","SOLUSD",1733735797507,20.0,227.7,227.66,5.0]
["bitfinex","SOLUSD",1733735797717,23.776884,227.79,227.68,5.0]
["bitfinex","SOLUSD",1733735798010,23.776884,227.75,227.68,5.0]
["bitfinex","SOLUSD",1733735798412,20.0,227.8,227.69,5.0]
["bitfinex","SOLUSD",1733735798612,20.0,227.8,227.7,5.0]
["bitfinex","SOLUSD",1733735799720,23.776884,227.79,227.7,5.0]
["bitfinex","SOLUSD",1733735800037,20.0,227.76,227.72,5.0]
["bitfinex","SOLUSD",1733735800629,20.0,227.8,227.72,5.0]
["bitfinex","SOLUSD",1733735801218,20.0,227.8,227.72,10.0]
["bitfinex","SOLUSD",1733735801537,8.509741,227.83,227.72,10.0]
["bitfinex","SOLUSD",1733735801734,1.5977,227.85,227.75,5.0]
["bitfinex","SOLUSD",1733735801947,6.4481,227.89,227.74,5.0]
["bitfinex","SOLUSD",1733735802436,6.4481,227.89,227.75,5.0]
["bitfinex","SOLUSD",1733735802641,6.4481,227.89,227.76,5.0]
["bitfinex","SOLUSD",1733735802820,8.51543158,227.89,227.76,5.0]
["bitfinex","SOLUSD",1733735803249,8.51543158,227.89,227.77,5.0]
["bitfinex","SOLUSD",1733735803427,8.51543158,227.89,227.78,5.0]
["bitfinex","SOLUSD",1733735803742,30.3,228.05,227.74,1.5546]
["bitfinex","SOLUSD",1733735803743,6.0489,227.94,227.8,5.0]
["bitfinex","SOLUSD",1733735803949,2.56903864,227.92,227.8,5.0]
["bitfinex","SOLUSD",1733735804248,0.5189253,227.92,227.8,5.0]
["bitfinex","SOLUSD",1733735805337,0.5189253,227.92,227.81,5.0]
["bitfinex","SOLUSD",1733735805521,20.0,227.91,227.81,5.0]
["bitfinex","SOLUSD",1733735806418,0.5189253,227.92,227.84,10.0]
["bitfinex","SOLUSD",1733735807445,0.5189253,227.92,227.88,5.0]
["bitfinex","SOLUSD",1733735807820,0.5189253,227.92,227.9,5.0]
["bitfinex","SOLUSD",1733735808355,0.5189253,227.92,227.9,10.0]
["bitfinex","SOLUSD",1733735813122,23.776884,228.04,227.98,5.0]
["bitfinex","SOLUSD",1733735813362,6.1869,228.1,227.98,5.0]
["bitfinex","SOLUSD",1733735814160,6.1869,228.1,228.01,5.0]
["bitfinex","SOLUSD",1733735814641,6.1869,228.1,228.03,5.0]
["bitfinex","SOLUSD",1733735815654,8.15060269,228.1,228.03,5.0]
["bitfinex","SOLUSD",1733735815854,23.776884,228.09,228.03,5.0]
["bitfinex","SOLUSD",1733735816354,23.776884,228.09,228.05,5.0]
["bitfinex","SOLUSD",1733735816926,23.776884,228.09,227.98,1.651]
["bitfinex","SOLUSD",1733735816927,23.776884,228.09,227.99,10.0]
["bitfinex","SOLUSD",1733735817253,23.776884,228.09,228.01,5.0]
["bitfinex","SOLUSD",1733735817550,20.0,228.06,227.99,10.0]
["bitfinex","SOLUSD",1733735817725,23.776884,228.05,227.99,10.0]
["bitfinex","SOLUSD",1733735818525,23.776884,228.05,227.99,5.0]
["bitfinex","SOLUSD",1733735818734,23.776884,228.05,227.99,10.0]
["bitfinex","SOLUSD",1733735819464,23.776884,228.01,227.96,5.0]
["bitfinex","SOLUSD",1733735819695,23.776884,227.97,227.92,5.0]
["bitfinex","SOLUSD",1733735819841,23.776884,227.97,227.9,5.0]
["bitfinex","SOLUSD",1733735820035,20.0,227.94,227.88,1.5234]
["bitfinex","SOLUSD",1733735820234,23.776884,227.93,227.88,1.5234]
["bitfinex","SOLUSD",1733735820570,23.776884,227.89,227.84,5.0]
["bitfinex","SOLUSD",1733735820752,23.776884,227.89,227.81,5.0]
["bitfinex","SOLUSD",1733735820931,23.776884,227.89,227.82,5.0]
["bitfinex","SOLUSD",1733735821759,23.776884,227.85,227.77,5.0]
["bitfinex","SOLUSD",1733735822062,23.776884,227.81,227.74,5.0]
["bitfinex","SOLUSD",1733735822244,23.776884,227.77,227.72,10.0]
["bitfinex","SOLUSD",1733735822444,23.776884,227.77,227.72,5.0]
["bitfinex","SOLUSD",1733735822658,23.776884,227.77,227.74,5.0]
["bitfinex","SOLUSD",1733735822844,23.776884,227.77,227.73,5.0]
["bitfinex","SOLUSD",1733735822845,20.0,227.82,227.78,10.0]
["bitfinex","SOLUSD",1733735823734,20.0,227.78,227.73,5.0]
["bitfinex","SOLUSD",1733735823936,23.776884,227.77,227.73,5.0]
["bitfinex","SOLUSD",1733735824244,23.776884,227.88,227.75,5.0]
["bitfinex","SOLUSD",1733735824428,23.776884,227.84,227.78,5.0]
["bitfinex","SOLUSD",1733735825561,23.776884,227.84,227.79,5.0]
["bitfinex","SOLUSD",1733735825767,23.776884,227.84,227.68,19.64566878]
["bitfinex","SOLUSD",1733735825768,1.5972,227.92,227.83,5.0]
["bitfinex","SOLUSD",1733735825927,1.5972,227.92,227.82,5.0]
["bitfinex","SOLUSD",1733735826526,1.95081198,227.93,227.71,0.65839078]
["bitfinex","SOLUSD",1733735826527,1.95081198,227.93,227.84,5.0]
["bitfinex","SOLUSD",1733735826749,6.4999,227.95,227.84,5.0]
["bitfinex","SOLUSD",1733735826935,23.776884,227.94,227.83,5.0]
["bitfinex","SOLUSD",1733735827156,23.776884,227.94,227.82,5.0]
["bitfinex","SOLUSD",1733735827462,23.776884,227.94,227.77,5.0]
["bitfinex","SOLUSD",1733735827631,23.776884,227.94,227.75,10.0]
["bitfinex","SOLUSD",1733735827831,20.0,227.87,227.73,5.0]
["bitfinex","SOLUSD",1733735828031,20.0,227.79,227.73,5.0]
["bitfinex","SOLUSD",1733735828253,23.776884,227.78,227.73,5.0]
["bitfinex","SOLUSD",1733735829175,20.0,227.79,227.75,5.0]
["bitfinex","SOLUSD",1733735829868,23.776884,227.79,227.75,5.0]
["bitfinex","SOLUSD",1733735831143,43.776884,227.91,227.78,5.0]
["bitfinex","SOLUSD",1733735831845,43.776884,227.91,227.76,10.0]
["bitfinex","SOLUSD",1733735832056,43.776884,227.91,227.76,5.0]
["bitfinex","SOLUSD",1733735832471,43.776884,227.91,227.76,10.0]
["bitfinex","SOLUSD",1733735832669,43.776884,227.91,227.78,10.0]
["bitfinex","SOLUSD",1733735833338,43.776884,227.91,227.8,5.0]
["bitfinex","SOLUSD",1733735833549,23.776884,227.91,227.8,5.0]
["bitfinex","SOLUSD",1733735833845,23.776884,227.91,227.76,10.0]
["bitfinex","SOLUSD",1733735834068,23.776884,227.91,227.79,10.0]
["bitfinex","SOLUSD",1733735834274,8.49863352,227.95,227.82,5.0]
["bitfinex","SOLUSD",1733735834459,6.4999,227.95,227.84,10.0]
["bitfinex","SOLUSD",1733735834662,6.4999,227.95,227.87,5.0]
["bitfinex","SOLUSD",1733735835339,6.4999,227.95,227.86,5.0]
["bitfinex","SOLUSD",1733735835567,6.4999,227.95,227.84,5.0]
["bitfinex","SOLUSD",1733735835974,6.4999,227.95,227.83,5.0]
["bitfinex","SOLUSD",1733735835975,20.0,227.92,227.83,5.0]
["bitfinex","SOLUSD",1733735836555,20.0,227.92,227.82,5.0]
["bitfinex","SOLUSD",1733735836556,20.0,227.88,227.82,5.0]
["bitfinex","SOLUSD",1733735836748,20.0,227.84,227.81,5.0]
["bitfinex","SOLUSD",1733735836970,20.0,227.84,227.77,1.6481]
["bitfinex","SOLUSD",1733735836971,23.776884,227.83,227.78,5.0]
["bitfinex","SOLUSD",1733735837252,23.776884,227.79,227.75,10.0]
["bitfinex","SOLUSD",1733735837474,23.776884,227.79,227.75,5.0]
["bitfinex","SOLUSD",1733735837868,23.776884,227.79,227.74,5.0]
["bitfinex","SOLUSD",1733735838376,23.776884,227.79,227.73,5.0]
["bitfinex","SOLUSD",1733735838377,20.0,227.72,227.66,5.0]
["bitfinex","SOLUSD",1733735838755,23.776884,227.71,227.66,10.0]
["bitfinex","SOLUSD",1733735838946,23.776884,227.71,227.63,6.3759]
["bitfinex","SOLUSD",1733735838947,23.776884,227.71,227.63,11.3759]
["bitfinex","SOLUSD",1733735839150,23.776884,227.71,227.65,5.0]
["bitfinex","SOLUSD",1733735839359,20.0,227.68,227.65,10.0]
["bitfinex","SOLUSD",1733735839962,20.0,227.68,227.65,5.0]
["bitfinex","SOLUSD",1733735840149,20.0,227.68,227.65,10.0]
["bitfinex","SOLUSD",1733735840564,20.0,227.68,227.65,5.0]
["bitfinex","SOLUSD",1733735840764,20.0,227.68,227.63,10.0]
["bitfinex","SOLUSD",1733735840978,20.0,227.68,227.65,5.0]
["bitfinex","SOLUSD",1733735841280,20.0,227.68,227.65,10.0]
["bitfinex","SOLUSD",1733735842764,20.0,227.68,227.61,10.0]
["bitfinex","SOLUSD",1733735843087,23.776884,227.67,227.61,5.0]
["bitfinex","SOLUSD",1733735843761,23.776884,227.63,227.57,5.0]
["bitfinex","SOLUSD",1733735844170,20.0,227.6,227.55,10.0]
["bitfinex","SOLUSD",1733735844362,23.776884,227.59,227.58,5.0]
["bitfinex","SOLUSD",1733735844681,43.776884,227.67,227.65,5.0]
["bitfinex","SOLUSD",1733735844861,20.0,227.67,227.65,5.0]
["bitfinex","SOLUSD",1733735845182,20.0,227.74,227.65,5.0]
["bitfinex","SOLUSD",1733735845383,20.0,227.7,227.65,5.0]
["bitfinex","SOLUSD",1733735845878,20.0,227.7,227.53,0.65908731]
["bitfinex","SOLUSD",1733735845879,20.0,227.66,227.63,5.0]
["bitfinex","SOLUSD",1733735846093,20.0,227.7,227.65,5.0]
["bitfinex","SOLUSD",1733735846264,23.776884,227.76,227.68,5.0]
["bitfinex","SOLUSD",1733735846487,23.776884,227.76,227.7,5.0]
["bitfinex","SOLUSD",1733735847194,6.6186,227.77,227.7,10.0]
["bitfinex","SOLUSD",1733735847365,1.6145,227.79,227.72,5.0]
["bitfinex","SOLUSD",1733735848591,20.0,227.75,227.68,5.0]
["bitfinex","SOLUSD",1733735848967,23.776884,227.7,227.65,5.0]
["bitfinex","SOLUSD",1733735849382,23.776884,227.7,227.67,10.0]
["bitfinex","SOLUSD",1733735849688,20.0,227.71,227.67,10.0]
["bitfinex","SOLUSD",1733735849891,23.776884,227.78,227.69,5.0]
["bitfinex","SOLUSD",1733735850267,23.776884,227.74,227.69,5.0]
["bitfinex","SOLUSD",1733735850467,20.0,227.75,227.71,5.0]
["bitfinex","SOLUSD",1733735851068,6.0754,227.82,227.74,5.0]
["bitfinex","SOLUSD",1733735851467,6.0754,227.82,227.74,10.0]
["bitfinex","SOLUSD",1733735851794,6.0754,227.88,227.77,5.0]
["bitfinex","SOLUSD",1733735851993,6.0754,227.88,227.79,5.0]
["bitfinex","SOLUSD",1733735852164,6.0754,227.88,227.8,5.0]
["bitfinex","SOLUSD",1733735852375,6.0754,227.93,227.81,5.0]
["bitfinex","SOLUSD",1733735852901,5.0,227.89,227.83,5.0]
["bitfinex","SOLUSD",1733735853083,6.0754,227.93,227.83,5.0]
["bitfinex","SOLUSD",1733735853288,6.0754,227.93,227.85,5.0]
["bitfinex","SOLUSD",1733735853864,6.0754,227.93,227.82,5.0]
["bitfinex","SOLUSD",1733735854201,20.0,227.9,227.82,5.0]
["bitfinex","SOLUSD",1733735854370,23.776884,227.89,227.82,5.0]
["bitfinex","SOLUSD",1733735854794,20.0,227.86,227.82,5.0]
["bitfinex","SOLUSD",1733735855174,20.0,227.86,227.81,5.0]
["bitfinex","SOLUSD",1733735855798,20.0,227.86,227.79,5.0]
["bitfinex","SOLUSD",1733735855998,20.0,227.86,227.8,5.0]
["bitfinex","SOLUSD",1733735858905,20.0,227.86,227.82,10.0]
["bitfinex","SOLUSD",1733735860002,20.0,227.9,227.84,5.0]
["bitfinex","SOLUSD",1733735860199,20.0,227.9,227.86,5.0]
["bitfinex","SOLUSD",1733735860386,20.0,227.9,227.82,5.0]
["bitfinex","SOLUSD",1733735860813,20.0,227.9,227.77,5.0]
["bitfinex","SOLUSD",1733735861682,20.0,227.82,227.78,5.0]
["bitfinex","SOLUSD",1733735861878,20.0,227.82,227.79,5.0]
["bitfinex","SOLUSD",1733735862605,20.0,227.86,227.8,5.0]
["bitfinex","SOLUSD",1733735862774,20.0,227.86,227.82,5.0]
["bitfinex","SOLUSD",1733735863376,6.0754,227.93,227.84,10.0]
["bitfinex","SOLUSD",1733735864691,1.5075,227.94,227.84,10.0]
["bitfinex","SOLUSD",1733735864894,1.5075,227.94,227.84,5.0]
["bitfinex","SOLUSD",1733735866043,20.0,227.9,227.84,5.0]
["bitfinex","SOLUSD",1733735866317,23.776884,227.89,227.84,5.0]
["bitfinex","SOLUSD",1733735866610,20.0,227.86,227.84,5.0]
["bitfinex","SOLUSD",1733735867016,20.0,227.86,227.82,10.0]
["bitfinex","SOLUSD",1733735867908,23.776884,227.85,227.81,5.0]
["bitfinex","SOLUSD",1733735868134,20.0,227.86,227.81,5.0]
["bitfinex","SOLUSD",1733735868293,20.0,227.9,227.84,10.0]
["bitfinex","SOLUSD",1733735868885,23.776884,227.89,227.84,10.0]
["bitfinex","SOLUSD",1733735869290,20.0,227.86,227.84,10.0]
["bitfinex","SOLUSD",1733735869701,20.0,227.86,227.84,5.0]
["bitfinex","SOLUSD",1733735870105,20.0,227.86,227.84,10.0]
["bitfinex","SOLUSD",1733735872189,23.776884,227.9,227.87,5.0]
["bitfinex","SOLUSD",1733735872992,23.776884,227.9,227.85,5.0]
["bitfinex","SOLUSD",1733735873320,23.776884,227.9,227.85,10.0]
["bitfinex","SOLUSD",1733735873701,23.776884,227.9,227.85,5.0]
["bitfinex","SOLUSD",1733735874627,23.776884,227.9,227.85,10.0]
["bitfinex","SOLUSD",1733735875304,23.776884,227.9,227.87,5.0]
["bitfinex","SOLUSD",1733735875513,20.0,227.88,227.87,5.0]
["bitfinex","SOLUSD",1733735876326,20.0,227.88,227.85,10.0]
["bitfinex","SOLUSD",1733735876516,23.776884,227.87,227.85,10.0]
["bitfinex","SOLUSD",1733735876709,23.776884,227.87,227.85,5.0]
["bitfinex","SOLUSD",1733735876912,20.0,227.95,227.89,5.0]
["bitfinex","SOLUSD",1733735877637,20.0,227.95,227.86,5.0]
["bitfinex","SOLUSD",1733735877998,20.0,227.95,227.84,5.0]
["bitfinex","SOLUSD",1733735878325,23.776884,227.9,227.86,5.0]
["bitfinex","SOLUSD",1733735879039,23.776884,227.9,227.76,6.0696]
["bitfinex","SOLUSD",1733735879040,23.776884,227.86,227.83,5.0]
["bitfinex","SOLUSD",1733735879391,23.776884,227.86,227.81,5.0]
["bitfinex","SOLUSD",1733735879825,20.0,227.83,227.78,5.0]
["bitfinex","SOLUSD",1733735879996,20.0,227.83,227.76,7.6339]
["bitfinex","SOLUSD",1733735879997,23.776884,227.82,227.76,5.0]
["bitfinex","SOLUSD",1733735880197,23.776884,227.78,227.73,5.0]
["bitfinex","SOLUSD",1733735880630,20.0,227.75,227.72,5.0]
["bitfinex","SOLUSD",1733735880932,23.776884,227.74,227.73,5.0]
["bitfinex","SOLUSD",1733735881326,20.0,227.83,227.75,5.0]
["bitfinex","SOLUSD",1733735881531,23.776884,227.82,227.75,10.0]
["bitfinex","SOLUSD",1733735881729,23.776884,227.78,227.75,10.0]
["bitfinex","SOLUSD",1733735881932,6.3844,227.86,227.79,5.0]
["bitfinex","SOLUSD",1733735882138,6.3844,227.86,227.81,5.0]
["bitfinex","SOLUSD",1733735882625,6.3844,227.86,227.8,5.0]
["bitfinex","SOLUSD",1733735882928,6.3844,227.86,227.76,5.0]
["bitfinex","SOLUSD",1733735883135,6.3844,227.86,227.77,5.0]
["bitfinex","SOLUSD",1733735883347,3.4637957,227.88,227.65,0.65864344]
["bitfinex","SOLUSD",1733735883348,23.776884,227.87,227.82,5.0]
["bitfinex","SOLUSD",1733735883838,23.776884,227.87,227.84,5.0]
["bitfinex","SOLUSD",1733735884000,23.776884,227.9,227.84,5.0]
["bitfinex","SOLUSD",1733735884703,23.776884,227.9,227.82,5.0]
["bitfinex","SOLUSD",1733735884905,20.0,227.87,227.82,5.0]
["bitfinex","SOLUSD",1733735885336,23.776884,227.86,227.82,5.0]
["bitfinex","SOLUSD",1733735885744,23.776884,227.86,227.81,5.0]
["bitfinex","SOLUSD",1733735885950,23.776884,227.82,227.74,10.0]
["bitfinex","SOLUSD",1733735886119,23.776884,227.82,227.76,5.0]
["bitfinex","SOLUSD",1733735886120,23.776884,227.78,227.76,5.0]
["bitfinex","SOLUSD",1733735887141,23.776884,227.78,227.74,5.0]
["bitfinex","SOLUSD",1733735887435,20.0,227.75,227.73,5.0]
["bitfinex","SOLUSD",1733735887646,20.0,227.79,227.68,5.0]
["bitfinex","SOLUSD",1733735887647,20.0,227.71,227.68,5.0]
["bitfinex","SOLUSD",1733735887820,23.776884,227.7,227.68,5.0]
["bitfinex","SOLUSD",1733735888025,23.776884,227.7,227.66,5.0]
["bitfinex","SOLUSD",1733735888243,23.776884,227.7,227.66,10.0]
["bitfinex","SOLUSD",1733735888849,23.776884,227.7,227.66,5.0]
["bitfinex","SOLUSD",1733735889140,23.776884,227.7,227.68,5.0]
["bitfinex","SOLUSD",1733735889718,23.776884,227.7,227.69,5.0]
["bitfinex","SOLUSD",1733735890120,6.1096,227.79,227.71,10.0]
["bitfinex","SOLUSD",1733735890327,23.776884,227.78,227.71,5.0]
["bitfinex","SOLUSD",1733735890568,23.776884,227.78,227.67,5.0]
["bitfinex","SOLUSD",1733735890852,23.776884,227.78,227.65,5.0]
["bitfinex","SOLUSD",1733735891058,23.776884,227.78,227.62,5.0]
["bitfinex","SOLUSD",1733735891849,20.0,227.71,227.64,5.0]
["bitfinex","SOLUSD",1733735892245,20.0,227.71,227.63,5.0]
["bitfinex","SOLUSD",1733735892246,20.0,227.67,227.63,5.0]
["bitfinex","SOLUSD",1733735892558,23.776884,227.66,227.63,5.0]
["bitfinex","SOLUSD",1733735892852,20.0,227.71,227.67,5.0]
["bitfinex","SOLUSD",1733735893155,20.0,227.76,227.71,5.0]
["bitfinex","SOLUSD",1733735893320,6.1096,227.79,227.71,5.0]
["bitfinex","SOLUSD",1733735893517,6.1096,227.79,227.7,5.0]
["bitfinex","SOLUSD",1733735893742,6.1096,227.79,227.72,10.0]
["bitfinex","SOLUSD",1733735893946,6.4206,227.84,227.72,10.0]
["bitfinex","SOLUSD",1733735894258,6.4206,227.84,227.79,5.0]
["bitfinex","SOLUSD",1733735894470,1.9327428,227.87,227.79,5.0]
["bitfinex","SOLUSD",1733735894749,6.4206,227.89,227.79,5.0]
["bitfinex","SOLUSD",1733735894961,6.4206,227.89,227.79,10.0]
["bitfinex","SOLUSD",1733735895246,6.4206,227.89,227.84,5.0]
["bitfinex","SOLUSD",1733735895455,6.4774,227.96,227.84,5.0]
["bitfinex","SOLUSD",1733735895663,5.0,227.94,227.87,5.0]
["bitfinex","SOLUSD",1733735895957,6.4774,227.96,227.87,5.0]
["bitfinex","SOLUSD",1733735896332,11.4774,227.96,227.87,5.0]
["bitfinex","SOLUSD",1733735896531,6.4774,227.96,227.87,5.0]
["bitfinex","SOLUSD",1733735896840,20.0,227.93,227.87,5.0]
["bitfinex","SOLUSD",1733735897042,20.0,227.93,227.87,0.613]
["bitfinex","SOLUSD",1733735897226,20.0,227.93,227.82,5.0]
["bitfinex","SOLUSD",1733735897938,23.776884,227.92,227.82,5.0]
["bitfinex","SOLUSD",1733735898139,20.0,227.89,227.8,5.0]
["bitfinex","SOLUSD",1733735898458,20.0,227.85,227.8,5.0]
["bitfinex","SOLUSD",1733735898865,20.0,227.81,227.78,5.0]
["bitfinex","SOLUSD",1733735899841,20.0,227.77,227.74,5.613]
["bitfinex","SOLUSD",1733735900754,23.776884,227.76,227.74,5.613]
["bitfinex","SOLUSD",1733735901271,20.0,227.93,227.81,5.613]
["bitfinex","SOLUSD",1733735901632,20.0,227.93,227.83,5.0]
["bitfinex","SOLUSD",1733735901831,20.0,227.93,227.81,5.613]
["bitfinex","SOLUSD",1733735902066,20.0,227.93,227.81,0.613]
["bitfinex","SOLUSD",1733735902931,20.0,227.82,227.81,0.613]
["bitfinex","SOLUSD",1733735903134,43.776884,227.82,227.81,0.613]
["bitfinex","SOLUSD",1733735903781,23.776884,227.81,227.79,5.613]
["bitfinex","SOLUSD",1733735904137,20.0,227.82,227.79,5.613]
["bitfinex","SOLUSD",1733735904138,20.0,227.82,227.81,5.0]
["bitfinex","SOLUSD",1733735904355,43.776884,227.82,227.81,5.0]
["bitfinex","SOLUSD",1733735906034,43.776884,227.82,227.81,5.613]
["bitfinex","SOLUSD",1733735906253,20.0,227.82,227.81,5.613]
["bitfinex","SOLUSD",1733735906643,43.776884,227.82,227.81,5.0]
["bitfinex","SOLUSD",1733735907943,43.776884,227.82,227.81,5.613]
["bitfinex","SOLUSD",1733735908171,8.37767949,227.96,227.81,5.613]
["bitfinex","SOLUSD",1733735908472,8.37767949,227.96,227.85,0.613]
["bitfinex","SOLUSD",1733735908851,8.37767949,227.96,227.84,5.0]
["bitfinex","SOLUSD",1733735909163,8.37767949,227.96,227.82,5.0]
["bitfinex","SOLUSD",1733735909643,20.0,227.93,227.82,5.0]
["bitfinex","SOLUSD",1733735909844,20.0,227.85,227.82,5.0]
["bitfinex","SOLUSD",1733735910366,23.776884,227.84,227.82,5.0]
["bitfinex","SOLUSD",1733735911172,8.37767949,227.96,227.83,0.613]
["bitfinex","SOLUSD",1733735911399,8.37767949,227.96,227.85,5.613]
["bitfinex","SOLUSD",1733735911600,8.37767949,227.96,227.85,0.613]
["bitfinex","SOLUSD",1733735912089,8.37767949,227.96,227.86,5.0]
["bitfinex","SOLUSD",1733735912494,20.0,227.93,227.85,0.613]
["bitfinex","SOLUSD",1733735912676,23.776884,227.88,227.82,5.0]
["bitfinex","SOLUSD",1733735912876,20.0,227.85,227.82,5.0]
["bitfinex","SOLUSD",1733735913105,23.776884,227.84,227.82,5.0]
["bitfinex","SOLUSD",1733735914305,20.0,227.82,227.81,0.613]
["bitfinex","SOLUSD",1733735914479,20.0,227.81,227.78,5.0]
["bitfinex","SOLUSD",1733735914716,20.0,227.78,227.77,0.613]
["bitfinex","SOLUSD",1733735914886,23.776884,227.76,227.74,5.0]
["bitfinex","SOLUSD",1733735915097,20.0,227.73,227.71,0.613]
["bitfinex","SOLUSD",1733735915304,23.776884,227.72,227.71,0.613]
["bitfinex","SOLUSD",1733735915612,6.3291,227.83,227.76,0.613]
["bitfinex","SOLUSD",1733735915904,44.18847083,227.95,227.76,0.613]
["bitfinex","SOLUSD",1733735915905,20.0,227.77,227.76,0.613]
["bitfinex","SOLUSD",1733735916109,23.776884,227.88,227.79,0.613]
["bitfinex","SOLUSD",1733735916308,20.0,227.81,227.79,0.613]
["bitfinex","SOLUSD",1733735916482,23.776884,227.8,227.79,0.613]
["bitfinex","SOLUSD",1733735918305,23.776884,227.8,227.77,0.613]
["bitfinex","SOLUSD",1733735918306,20.0,227.78,227.77,0.613]
["bitfinex","SOLUSD",1733735918493,43.776884,227.78,227.77,0.613]
["bitfinex","SOLUSD",1733735919576,6.3291,227.89,227.79,0.613]
["bitfinex","SOLUSD",1733735919577,23.776884,227.88,227.79,0.613]
["bitfinex","SOLUSD",1733735919775,23.776884,227.84,227.81,0.613]
["bitfinex","SOLUSD",1733735919999,6.3291,227.89,227.83,5.613]
["bitfinex","SOLUSD",1733735920182,6.3291,227.89,227.83,0.613]
["bitfinex","SOLUSD",1733735920401,6.3291,227.89,227.83,5.613]
["bitfinex","SOLUSD",1733735920599,1.5843,227.91,227.83,5.613]
["bitfinex","SOLUSD",1733735920788,1.93598329,227.92,227.83,5.613]
["bitfinex","SOLUSD",1733735920789,6.5665,227.94,227.85,0.613]
["bitfinex","SOLUSD",1733735921111,6.5665,227.94,227.85,5.613]
["bitfinex","SOLUSD",1733735922199,23.776884,227.93,227.85,5.613]
["bitfinex","SOLUSD",1733735922401,20.0,227.9,227.8,5.613]
["bitfinex","SOLUSD",1733735922606,20.0,227.86,227.8,5.0]
["bitfinex","SOLUSD",1733735922910,20.0,227.79,227.78,0.613]
["bitfinex","SOLUSD",1733735923113,43.776884,227.79,227.78,5.613]
["bitfinex","SOLUSD",1733735924783,23.776884,227.79,227.78,5.613]
["bitfinex","SOLUSD",1733735925506,23.776884,227.79,227.78,0.613]
["bitfinex","SOLUSD",1733735926415,23.776884,227.79,227.78,5.613]
["bitfinex","SOLUSD",1733735929435,1.95518674,227.89,227.82,5.0]
["bitfinex","SOLUSD",1733735929752,20.0,227.91,227.82,5.0]
["bitfinex","SOLUSD",1733735930413,8.51089576,227.94,227.86,0.613]
["bitfinex","SOLUSD",1733735931110,8.51089576,227.94,227.86,5.613]
["bitfinex","SOLUSD",1733735931488,1.94439576,227.94,227.89,5.0]
["bitfinex","SOLUSD",1733735931688,1.5337,227.97,227.89,5.0]
["bitfinex","SOLUSD",1733735932088,6.4548,227.99,227.9,0.613]
["bitfinex","SOLUSD",1733735932513,6.4548,227.99,227.92,0.613]
["bitfinex","SOLUSD",1733735932705,8.38055194,227.99,227.92,0.613]
["bitfinex","SOLUSD",1733735933423,8.38055194,227.99,227.89,0.613]
["bitfinex","SOLUSD",1733735933927,20.0,227.92,227.89,5.0]
["bitfinex","SOLUSD",1733735934228,23.776884,227.91,227.89,5.613]
["bitfinex","SOLUSD",1733735934898,6.4548,227.99,227.92,0.613]
["bitfinex","SOLUSD",1733735935100,6.4548,227.99,227.88,5.613]
["bitfinex","SOLUSD",1733735935515,6.4548,227.99,227.88,0.613]
["bitfinex","SOLUSD",1733735935898,8.3548606,227.99,227.86,0.613]
["bitfinex","SOLUSD",1733735936098,20.0,227.96,227.86,0.613]
["bitfinex","SOLUSD",1733735936325,23.776884,227.94,227.87,5.0]
["bitfinex","SOLUSD",1733735936624,23.776884,227.9,227.89,5.0]
["bitfinex","SOLUSD",1733735937203,23.776884,227.98,227.92,0.613]
["bitfinex","SOLUSD",1733735937413,1.9000606,227.99,227.92,0.613]
["bitfinex","SOLUSD",1733735937614,1.5523,228.03,227.92,0.613]
["bitfinex","SOLUSD",1733735938727,23.776884,228.0,227.92,0.613]
["bitfinex","SOLUSD",1733735939030,20.0,227.94,227.93,5.0]
["bitfinex","SOLUSD",1733735941617,1.93625776,228.03,227.97,0.613]
["bitfinex","SOLUSD",1733735941823,1.5452,228.09,227.97,0.613]
["bitfinex","SOLUSD",1733735942030,1.5452,228.09,227.99,5.0]
["bitfinex","SOLUSD",1733735942622,3.48113813,228.09,227.99,5.0]
["bitfinex","SOLUSD",1733735942817,3.48113813,228.09,227.97,0.613]
["bitfinex","SOLUSD",1733735943036,3.48113813,228.09,227.94,0.613]
["bitfinex","SOLUSD",1733735943246,23.776884,228.08,227.93,5.0]
["bitfinex","SOLUSD",1733735943547,23.776884,228.08,227.94,0.613]
["bitfinex","SOLUSD",1733735943718,20.0,228.01,227.95,5.0]
["bitfinex","SOLUSD",1733735943922,23.776884,228.0,227.94,0.613]
["bitfinex","SOLUSD",1733735944231,3.48113813,228.09,227.94,0.613]
["bitfinex","SOLUSD",1733735944232,23.776884,227.96,227.94,0.613]
["bitfinex","SOLUSD",1733735944649,20.0,228.06,227.94,0.613]
["bitfinex","SOLUSD",1733735944816,23.776884,228.06,227.94,0.613]
["bitfinex","SOLUSD",1733735945226,23.776884,228.02,227.94,0.613]
["bitfinex","SOLUSD",1733735945421,20.0,227.95,227.89,5.0]
["bitfinex","SOLUSD",1733735945652,20.0,227.91,227.88,0.613]
["bitfinex","SOLUSD",1733735945818,20.0,227.91,227.86,1.6206]
["bitfinex","SOLUSD",1733735945819,23.776884,227.9,227.86,0.613]
["bitfinex","SOLUSD",1733735946119,23.776884,227.9,227.84,0.613]
["bitfinex","SOLUSD",1733735946120,20.0,227.87,227.84,0.613]
["bitfinex","SOLUSD",1733735946322,20.0,227.83,227.82,0.613]
["bitfinex","SOLUSD",1733735952321,23.776884,227.95,227.89,0.613]
["bitfinex","SOLUSD",1733735952521,1.5935,227.96,227.89,0.613]
["bitfinex","SOLUSD",1733735952719,6.3582,227.98,227.89,0.613]
["bitfinex","SOLUSD",1733735953329,8.24145952,227.98,227.87,0.613]
["bitfinex","SOLUSD",1733735953523,20.0,227.95,227.87,0.613]
["bitfinex","SOLUSD",1733735953762,23.776884,227.86,227.85,0.613]
["bitfinex","SOLUSD",1733735954352,23.776884,227.86,227.8,5.0]
["bitfinex","SOLUSD",1733735954353,23.776884,227.82,227.78,5.0]
["bitfinex","SOLUSD",1733735954517,23.776884,227.82,227.76,5.0]
["bitfinex","SOLUSD",1733735954720,20.0,227.79,227.76,5.0]
["bitfinex","SOLUSD",1733735954921,20.0,227.79,227.71,1.6421]
["bitfinex","SOLUSD",1733735954922,20.0,227.79,227.74,5.0]
["bitfinex","SOLUSD",1733735955153,20.0,227.75,227.74,5.0]
["bitfinex","SOLUSD",1733735955355,20.0,227.75,227.72,5.0]
["bitfinex","SOLUSD",1733735956248,23.776884,227.74,227.72,5.0]
["bitfinex","SOLUSD",1733735957231,20.0,227.71,227.68,5.0]
["bitfinex","SOLUSD",1733735958327,20.0,227.71,227.7,5.0]
["bitfinex","SOLUSD",1733735959344,20.0,227.71,227.68,5.0]
["bitfinex","SOLUSD",1733735959537,20.0,227.71,227.7,5.0]
["bitfinex","SOLUSD",1733735960357,20.0,227.71,227.67,5.0]
["bitfinex","SOLUSD",1733735960842,20.0,227.68,227.67,5.0]
["bitfinex","SOLUSD",1733735961228,20.0,227.68,227.59,1.6128]
["bitfinex","SOLUSD",1733735961229,43.776884,227.67,227.62,5.0]
["bitfinex","SOLUSD",1733735961429,43.776884,227.67,227.6,5.0]
["bitfinex","SOLUSD",1733735962257,43.776884,227.67,227.64,5.0]
["bitfinex","SOLUSD",1733735962934,20.0,227.7,227.66,5.0]
["bitfinex","SOLUSD",1733735963155,20.0,227.67,227.66,5.0]
["bitfinex","SOLUSD",1733735963537,20.0,227.67,227.64,5.0]
["bitfinex","SOLUSD",1733735963742,20.0,227.66,227.64,5.0]
["bitfinex","SOLUSD",1733735964868,20.0,227.63,227.62,5.0]
["bitfinex","SOLUSD",1733735965730,20.0,227.62,227.6,5.0]
["bitfinex","SOLUSD",1733735966342,20.0,227.58,227.55,5.0]
["bitfinex","SOLUSD",1733735966552,20.0,227.58,227.54,5.0]
["bitfinex","SOLUSD",1733735966736,20.0,227.58,227.56,5.0]
["bitfinex","SOLUSD",1733735967771,20.0,227.58,227.54,5.0]
["bitfinex","SOLUSD",1733735968140,20.0,227.54,227.52,5.0]
["bitfinex","SOLUSD",1733735968550,20.0,227.54,227.5,5.0]
["bitfinex","SOLUSD",1733735969796,20.0,227.54,227.48,1.5396]
["bitfinex","SOLUSD",1733735969797,20.0,227.5,227.48,5.0]
["bitfinex","SOLUSD",1733735969941,23.776884,227.49,227.46,5.0]
["bitfinex","SOLUSD",1733735970144,23.776884,227.49,227.37,1.584]
["bitfinex","SOLUSD",1733735970145,20.0,227.46,227.44,5.0]
["bitfinex","SOLUSD",1733735970662,20.0,227.46,227.37,1.584]
["bitfinex","SOLUSD",1733735970663,20.0,227.46,227.42,5.0]
["bitfinex","SOLUSD",1733735970866,20.0,227.42,227.4,5.0]
["bitfinex","SOLUSD",1733735971072,20.0,227.42,227.38,5.0]
["bitfinex","SOLUSD",1733735971742,20.0,227.42,227.4,5.0]
["bitfinex","SOLUSD",1733735972071,23.776884,227.45,227.43,5.0]
["bitfinex","SOLUSD",1733735972640,20.0,227.47,227.43,5.0]
["bitfinex","SOLUSD",1733735972841,1.645,227.56,227.48,5.0]
["bitfinex","SOLUSD",1733735973066,6.2155,227.57,227.5,5.0]
["bitfinex","SOLUSD",1733735973282,1.645,227.62,227.54,5.0]
["bitfinex","SOLUSD",1733735973963,1.645,227.62,227.46,5.0]
["bitfinex","SOLUSD",1733735974167,1.645,227.62,227.35,20.87878262]
["bitfinex","SOLUSD",1733735974168,30.7,227.61,227.39,5.0]
["bitfinex","SOLUSD",1733735974545,20.0,227.57,227.39,5.0]
["bitfinex","SOLUSD",1733735974747,43.776884,227.56,227.36,5.0]
["bitfinex","SOLUSD",1733735974972,20.0,227.51,227.36,5.0]
["bitfinex","SOLUSD",1733735975211,20.0,227.51,227.35,0.5189253]
["bitfinex","SOLUSD",1733735975212,20.0,227.43,227.38,5.0]
["bitfinex","SOLUSD",1733735975386,20.0,227.39,227.38,5.0]
["bitfinex","SOLUSD",1733735976181,20.0,227.39,227.36,5.0]
["bitfinex","SOLUSD",1733735976577,20.0,227.36,227.35,0.5189253]
["bitfinex","SOLUSD",1733735976780,43.776884,227.36,227.35,0.5189253]
["bitfinex","SOLUSD",1733735977584,43.776884,227.36,227.28,5.0]
["bitfinex","SOLUSD",1733735977789,1.94809587,227.42,227.17,21.01977301]
["bitfinex","SOLUSD",1733735977790,20.0,227.28,227.26,5.0]
["bitfinex","SOLUSD",1733735979783,23.776884,227.27,227.22,5.0]
["bitfinex","SOLUSD",1733735979999,20.0,227.24,227.22,5.0]
["bitfinex","SOLUSD",1733735981495,20.0,227.24,227.14,7.5595]
["bitfinex","SOLUSD",1733735981496,23.776884,227.23,227.19,5.0]
["bitfinex","SOLUSD",1733735982118,20.0,227.24,227.19,5.0]
["bitfinex","SOLUSD",1733735982455,20.0,227.26,227.22,5.0]
["bitfinex","SOLUSD",1733735982661,23.776884,227.25,227.22,5.0]
["bitfinex","SOLUSD",1733735982834,20.0,227.23,227.22,5.0]
["bitfinex","SOLUSD",1733735983156,20.0,227.26,227.25,5.0]
["bitfinex","SOLUSD",1733735984958,23.776884,227.25,227.23,5.0]
["bitfinex","SOLUSD",1733735985136,20.0,227.22,227.2,5.0]
["bitfinex","SOLUSD",1733735986557,20.0,227.18,227.15,5.0]
["bitfinex","SOLUSD",1733735986724,20.0,227.18,227.17,5.0]
["bitfinex","SOLUSD",1733735988557,43.776884,227.18,227.14,5.0]
["bitfinex","SOLUSD",1733735988740,23.776884,227.17,227.16,5.0]
["bitfinex","SOLUSD",1733735989163,20.0,227.14,227.12,5.5189253]
["bitfinex","SOLUSD",1733735989463,20.0,227.14,227.12,0.5189253]
["bitfinex","SOLUSD",1733735989670,23.776884,227.13,227.12,0.5189253]
["bitfinex","SOLUSD",1733735990941,20.0,227.1,227.08,5.0]
["bitfinex","SOLUSD",1733735991147,23.776884,227.09,227.08,5.0]
["bitfinex","SOLUSD",1733735991577,23.776884,227.09,227.04,5.0]
["bitfinex","SOLUSD",1733735991760,20.0,227.06,227.05,5.0]
["bitfinex","SOLUSD",1733735994374,20.0,227.06,226.95,7.6944]
["bitfinex","SOLUSD",1733735994375,20.0,227.07,227.01,5.0]
["bitfinex","SOLUSD",1733735995379,20.0,227.07,227.03,5.0]
["bitfinex","SOLUSD",1733735995887,1.6475,227.2,227.09,5.0]
["bitfinex","SOLUSD",1733735996247,1.6475,227.2,227.11,5.0]
["bitfinex","SOLUSD",1733735996449,3.54779404,227.2,227.13,5.0]
["bitfinex","SOLUSD",1733735996759,1.6475,227.2,227.13,5.0]
["bitfinex","SOLUSD",1733735997062,1.5655,227.24,227.13,5.0]
["bitfinex","SOLUSD",1733735997262,1.92669765,227.21,227.13,5.0]
["bitfinex","SOLUSD",1733735997489,1.92669765,227.21,227.09,5.0]
["bitfinex","SOLUSD",1733735997702,23.776884,227.18,227.12,5.0]
["bitfinex","SOLUSD",1733735997903,23.776884,227.18,227.08,5.0]
["bitfinex","SOLUSD",1733735998084,23.776884,227.18,227.1,5.0]
["bitfinex","SOLUSD",1733735998668,20.0,227.15,227.08,5.0]
["bitfinex","SOLUSD",1733735999192,20.0,227.15,227.1,5.0]
["bitfinex","SOLUSD",1733736000587,1.92669765,227.21,227.13,5.0]
["bitfinex","SOLUSD",1733736000788,20.0,227.21,227.04,5.0]
["bitfinex","SOLUSD",1733736001105,20.0,227.19,227.06,5.0]
["bitfinex","SOLUSD",1733736001795,23.776884,227.2,227.06,5.0]
["bitfinex","SOLUSD",1733736002095,20.0,227.13,227.11,5.0]
["bitfinex","SOLUSD",1733736002603,9.59894806,227.24,227.06,5.0]
["bitfinex","SOLUSD",1733736002604,0.05658077,227.21,227.06,5.0]
["bitfinex","SOLUSD",1733736002779,7.7594,227.24,227.02,5.0]
["bitfinex","SOLUSD",1733736002780,30.75658077,227.23,227.02,5.0]
["bitfinex","SOLUSD",1733736002983,3.83269999,227.22,227.05,5.0]
["bitfinex","SOLUSD",1733736003174,30.7,227.23,227.05,5.0]
["bitfinex","SOLUSD",1733736003576,20.0,227.2,227.05,5.0]
["bitfinex","SOLUSD",1733736003782,20.0,227.12,227.05,5.0]
["bitfinex","SOLUSD",1733736003994,20.0,227.08,227.07,5.0]
["bitfinex","SOLUSD",1733736004195,20.0,227.08,226.88,11.0189]
["bitfinex","SOLUSD",1733736004196,20.0,227.08,227.01,5.0]
["bitfinex","SOLUSD",1733736004374,20.0,227.04,227.01,5.0]
["bitfinex","SOLUSD",1733736006221,23.776884,227.03,227.01,5.0]
["bitfinex","SOLUSD",1733736006422,20.0,227.0,226.98,5.0]
["bitfinex","SOLUSD",1733736007196,20.0,227.0,226.94,5.0]
["bitfinex","SOLUSD",1733736007502,20.0,227.0,226.99,5.0]
["bitfinex","SOLUSD",1733736009831,22.93772777,227.37,226.92,7.16492548]
["bitfinex","SOLUSD",1733736009832,6.1364,227.17,227.08,5.0]
["bitfinex","SOLUSD",1733736010225,6.1364,227.17,227.06,5.0]
["bitfinex","SOLUSD",1733736010554,6.1364,227.17,227.08,5.0]
["bitfinex","SOLUSD",1733736010918,6.1364,227.17,227.11,5.0]
["bitfinex","SOLUSD",1733736011240,6.5584,227.23,227.14,5.0]
["bitfinex","SOLUSD",1733736012835,6.5584,227.23,227.12,5.0]
["bitfinex","SOLUSD",1733736013034,20.0,227.2,227.12,5.0]
["bitfinex","SOLUSD",1733736013545,6.0673,227.27,227.16,5.0]
["bitfinex","SOLUSD",1733736013850,20.0,227.24,227.12,5.0]
["bitfinex","SOLUSD",1733736014144,20.0,227.24,227.1,5.0]
["bitfinex","SOLUSD",1733736014346,20.0,227.24,227.1,4.12293995]
["bitfinex","SOLUSD",1733736014644,20.0,227.24,227.03,6.1385]
["bitfinex","SOLUSD",1733736014949,43.776884,227.23,227.03,6.1385]
["bitfinex","SOLUSD",1733736015517,20.0,227.24,227.03,6.1385]
["bitfinex","SOLUSD",1733736015739,20.0,227.24,227.04,21.15889324]
["bitfinex","SOLUSD",1733736016135,7.94999969,227.27,227.16,4.12293995]
["bitfinex","SOLUSD",1733736016333,7.94999969,227.27,227.18,4.12293995]
["bitfinex","SOLUSD",1733736016926,7.94999969,227.27,227.16,4.12293995]
["bitfinex","SOLUSD",1733736017137,7.94999969,227.27,227.14,4.12293995]
["bitfinex","SOLUSD",1733736017459,23.776884,227.26,227.1,4.12293995]
["bitfinex","SOLUSD",1733736017615,20.0,227.19,227.1,4.12293995]
["bitfinex","SOLUSD",1733736017815,23.776884,227.14,227.12,4.12293995]
["bitfinex","SOLUSD",1733736018027,20.0,227.15,227.14,4.12293995]
["bitfinex","SOLUSD",1733736018758,20.0,227.15,227.12,4.12293995]
["bitfinex","SOLUSD",1733736018919,23.776884,227.14,227.12,4.12293995]
["bitfinex","SOLUSD",1733736019734,20.0,227.11,227.1,4.12293995]
["bitfinex","SOLUSD",1733736026369,23.776884,227.1,227.08,4.12293995]
["bitfinex","SOLUSD",1733736028537,23.776884,227.06,227.02,4.12293995]
["bitfinex","SOLUSD",1733736028736,43.776884,227.03,227.0,4.12293995]
["bitfinex","SOLUSD",1733736029044,20.0,227.03,227.0,4.12293995]
["bitfinex","SOLUSD",1733736030543,20.0,227.03,226.98,4.12293995]
["bitfinex","SOLUSD",1733736030737,20.0,226.99,226.98,4.12293995]
["bitfinex","SOLUSD",1733736032256,36.9889,227.15,226.9,0.5189253]
["bitfinex","SOLUSD",1733736032257,1.616,227.14,227.05,4.12293995]
["bitfinex","SOLUSD",1733736032862,3.49452927,227.14,227.05,4.12293995]
["bitfinex","SOLUSD",1733736033060,1.87852927,227.14,227.1,4.12293995]
["bitfinex","SOLUSD",1733736033371,6.2889,227.15,227.1,4.12293995]
["bitfinex","SOLUSD",1733736034052,8.16946214,227.15,227.1,4.12293995]
["bitfinex","SOLUSD",1733736034250,8.16946214,227.15,227.06,4.12293995]
["bitfinex","SOLUSD",1733736034251,23.776884,227.14,227.06,4.12293995]
["bitfinex","SOLUSD",1733736035642,20.0,227.11,227.06,4.12293995]
["bitfinex","SOLUSD",1733736035954,20.0,227.07,227.06,4.12293995]
["bitfinex","SOLUSD",1733736036154,20.0,227.07,227.04,4.12293995]
["bitfinex","SOLUSD",1733736036679,23.776884,227.06,227.02,4.12293995]
["bitfinex","SOLUSD",1733736036860,23.776884,227.1,227.02,4.12293995]
["bitfinex","SOLUSD",1733736036861,20.0,227.03,227.02,4.12293995]
["bitfinex","SOLUSD",1733736037057,20.0,227.03,226.95,1.521]
["bitfinex","SOLUSD",1733736037058,20.0,227.03,227.0,4.12293995]
["bitfinex","SOLUSD",1733736037260,20.0,227.07,226.98,4.12293995]
["bitfinex","SOLUSD",1733736037458,20.0,226.99,226.98,4.12293995]
["bitfinex","SOLUSD",1733736037865,20.0,226.99,226.94,4.12293995]
["bitfinex","SOLUSD",1733736038071,20.0,226.96,226.95,4.12293995]
["bitfinex","SOLUSD",1733736038582,20.0,226.95,226.93,4.12293995]
["bitfinex","SOLUSD",1733736039577,20.0,226.95,226.91,4.12293995]
["bitfinex","SOLUSD",1733736040381,23.776884,226.94,226.9,0.5189253]
["bitfinex","SOLUSD",1733736040557,20.0,226.92,226.91,4.12293995]
["bitfinex","SOLUSD",1733736042592,1.90340343,226.99,226.9,0.5189253]
["bitfinex","SOLUSD",1733736042800,20.0,226.95,226.9,0.5189253]
["bitfinex","SOLUSD",1733736043888,20.0,226.95,226.91,4.12293995]
["bitfinex","SOLUSD",1733736044185,23.776884,227.02,226.93,4.12293995]
["bitfinex","SOLUSD",1733736044485,8.19575433,227.03,226.95,4.12293995]
["bitfinex","SOLUSD",1733736045663,20.0,227.0,226.95,4.12293995]
["bitfinex","SOLUSD",1733736046994,20.0,227.0,226.93,4.12293995]
["bitfinex","SOLUSD",1733736047166,23.776884,226.99,226.91,4.12293995]
["bitfinex","SOLUSD",1733736047373,20.0,226.96,226.91,4.12293995]
["bitfinex","SOLUSD",1733736047566,20.0,226.96,226.9,0.5189253]
["bitfinex","SOLUSD",1733736048300,1.5353,226.95,226.9,0.5189253]
["bitfinex","SOLUSD",1733736048488,20.0,226.92,226.85,4.12293995]
["bitfinex","SOLUSD",1733736050166,20.0,226.88,226.72,6.4622]
["bitfinex","SOLUSD",1733736050603,20.0,226.88,226.69,1.5615]
["bitfinex","SOLUSD",1733736050809,20.0,226.84,226.66,6.0041]
["bitfinex","SOLUSD",1733736051363,20.0,226.8,226.66,6.0041]
["bitfinex","SOLUSD",1733736051969,20.0,226.8,226.63,1.5615]
["bitfinex","SOLUSD",1733736051970,1.5943,226.87,226.6,0.66174501]
["bitfinex","SOLUSD",1733736052175,20.0,226.83,226.6,21.24244192]
["bitfinex","SOLUSD",1733736052402,20.0,226.83,226.6,0.66174501]
["bitfinex","SOLUSD",1733736052700,20.0,226.83,226.61,20.58069691]
["bitfinex","SOLUSD",1733736052905,1.5943,226.87,226.64,20.58069691]
["bitfinex","SOLUSD",1733736053200,1.5943,226.87,226.63,20.58069691]
["bitfinex","SOLUSD",1733736053497,1.5943,226.87,226.64,0.66161972]
["bitfinex","SOLUSD",1733736053918,1.5943,226.87,226.59,0.66158987]
["bitfinex","SOLUSD",1733736054084,20.0,226.83,226.62,20.58069691]
["bitfinex","SOLUSD",1733736054278,20.0,226.83,226.63,0.66162889]
["bitfinex","SOLUSD",1733736054821,1.5943,226.87,226.63,0.66162889]
["bitfinex","SOLUSD",1733736055118,20.0,226.83,226.6,20.58069691]
["bitfinex","SOLUSD",1733736055289,20.0,226.83,226.61,0.66164059]
["bitfinex","SOLUSD",1733736056288,20.0,226.78,226.58,0.66173395]
["bitfinex","SOLUSD",1733736057311,20.0,226.78,226.56,0.66182464]
["bitfinex","SOLUSD",1733736057490,20.0,226.74,226.56,0.66182464]
["bitfinex","SOLUSD",1733736057699,20.0,226.78,226.56,0.66182464]
["bitfinex","SOLUSD",1733736058083,6.3727,226.82,226.56,0.66182464]
["bitfinex","SOLUSD",1733736058084,20.0,226.79,226.56,0.66182464]
["bitfinex","SOLUSD",1733736058287,23.776884,226.78,226.56,0.66182464]
["bitfinex","SOLUSD",1733736058608,21.88730097,226.79,226.54,0.66187948]
["bitfinex","SOLUSD",1733736058609,20.0,226.75,226.54,0.66187948]
["bitfinex","SOLUSD",1733736058902,6.3727,226.82,226.64,1.5145]
["bitfinex","SOLUSD",1733736059411,6.3727,226.82,226.64,7.6481]
["bitfinex","SOLUSD",1733736059714,8.27181722,226.82,226.64,7.6481]
["bitfinex","SOLUSD",1733736060209,20.0,226.79,226.64,7.6481]
["bitfinex","SOLUSD",1733736061913,20.0,226.75,226.64,7.6481]
["bitfinex","SOLUSD",1733736063491,20.0,226.75,226.64,1.5145]
["bitfinex","SOLUSD",1733736065317,21.86445611,226.75,226.64,1.5145]
["bitfinex","SOLUSD",1733736065618,7.6481,226.78,226.64,1.5145]
["bitfinex","SOLUSD",1733736066323,9.50680128,226.78,226.64,1.5145]
["bitfinex","SOLUSD",1733736067717,20.0,226.75,226.64,1.5145]
["bitfinex","SOLUSD",1733736069297,1.85870128,226.78,226.64,1.5145]
["bitfinex","SOLUSD",1733736069596,23.539526,226.79,226.64,1.5145]
["bitfinex","SOLUSD",1733736069909,25.38379606,226.79,226.64,1.5145]
["bitfinex","SOLUSD",1733736071514,7.7369,226.87,226.67,1.1806018]
["bitfinex","SOLUSD",1733736071719,6.1426,226.87,226.71,6.2497]
["bitfinex","SOLUSD",1733736071920,3.539526,226.85,226.71,6.2497]
["bitfinex","SOLUSD",1733736072544,3.539526,226.85,226.7,3.53952591]
["bitfinex","SOLUSD",1733736073017,43.776884,226.84,226.7,3.53952591]
["bitfinex","SOLUSD",1733736075024,43.776884,226.82,226.7,3.53952591]
["bitfinex","SOLUSD",1733736076409,1.6136,226.83,226.67,0.5189253]
["bitfinex","SOLUSD",1733736076410,20.0,226.76,226.67,0.5189253]
["bitfinex","SOLUSD",1733736076927,20.0,226.6,226.44,0.5189253]
["bitfinex","SOLUSD",1733736077396,13.18,226.69,226.44,0.5189253]
["bitfinex","SOLUSD",1733736077593,20.0,226.66,226.44,0.5189253]
["bitfinex","SOLUSD",1733736077812,20.0,226.62,226.44,0.5189253]
["bitfinex","SOLUSD",1733736078124,20.0,226.58,226.44,0.5189253]
["bitfinex","SOLUSD",1733736078336,20.0,226.53,226.49,49.99950207]
["bitfinex","SOLUSD",1733736078635,20.0,226.5,226.49,45.44226468]
["bitfinex","SOLUSD",1733736079003,20.0,226.5,226.49,9.79432869]
["bitfinex","SOLUSD",1733736079220,20.0,226.5,226.49,3.26]
["bitfinex","SOLUSD",1733736079400,23.776884,226.53,226.44,0.5189253]
["bitfinex","SOLUSD",1733736079615,23.776884,226.51,226.44,0.5189253]
["bitfinex","SOLUSD",1733736079929,23.776884,226.53,226.44,0.5189253]
["bitfinex","SOLUSD",1733736080103,23.776884,226.53,226.25,6.19399339]
["bitfinex","SOLUSD",1733736080918,23.776884,226.53,226.25,6.85677542]
["bitfinex","SOLUSD",1733736081303,20.0,226.5,226.25,6.19399339]
["bitfinex","SOLUSD",1733736081500,43.776884,226.49,226.25,6.19399339]
["bitfinex","SOLUSD",1733736081914,20.0,226.49,226.25,6.19399339]
["bitfinex","SOLUSD",1733736082114,10.00054841,226.57,226.3,20.64227835]
["bitfinex","SOLUSD",1733736082404,10.00054841,226.57,226.32,44.41916235]
["bitfinex","SOLUSD",1733736082631,8.47044841,226.57,226.34,23.776884]
["bitfinex","SOLUSD",1733736082835,1.89734841,226.57,226.34,23.776884]
["bitfinex","SOLUSD",1733736083131,6.5606,226.64,226.34,23.776884]
["bitfinex","SOLUSD",1733736083311,6.5606,226.64,226.35,1.6725]
["bitfinex","SOLUSD",1733736083502,6.5606,226.64,226.36,23.776884]
["bitfinex","SOLUSD",1733736083698,3.88928076,226.63,226.36,23.776884]
["bitfinex","SOLUSD",1733736083905,17.06928076,226.63,226.26,1.6311]
["bitfinex","SOLUSD",1733736084438,20.0,226.6,226.26,1.6311]
["bitfinex","SOLUSD",1733736084807,23.776884,226.58,226.26,1.6311]
["bitfinex","SOLUSD",1733736085011,20.0,226.55,226.26,1.6311]
["bitfinex","SOLUSD",1733736085207,23.776884,226.5,226.26,1.6311]
["bitfinex","SOLUSD",1733736085415,20.0,226.47,226.26,1.6311]
["bitfinex","SOLUSD",1733736085734,20.0,226.47,226.27,0.66273657]
["bitfinex","SOLUSD",1733736086103,23.776884,226.56,226.27,21.30501492]
["bitfinex","SOLUSD",1733736086327,23.776884,226.52,226.27,21.30501492]
["bitfinex","SOLUSD",1733736086525,20.0,226.49,226.27,23.776884]
["bitfinex","SOLUSD",1733736086947,20.0,226.49,226.26,1.6311]
["bitfinex","SOLUSD",1733736086948,23.776884,226.48,226.26,1.6311]
["bitfinex","SOLUSD",1733736087152,20.0,226.45,226.26,1.6311]
["bitfinex","SOLUSD",1733736087438,20.0,226.45,226.26,22.93616074]
["bitfinex","SOLUSD",1733736087606,3.88928076,226.55,226.27,20.64227835]
["bitfinex","SOLUSD",1733736087937,20.0,226.51,226.27,20.64227835]
["bitfinex","SOLUSD",1733736088137,20.0,226.47,226.28,23.776884]
["bitfinex","SOLUSD",1733736088311,20.0,226.47,226.27,23.776884]
["bitfinex","SOLUSD",1733736088634,20.0,226.47,226.27,44.41916235]
["bitfinex","SOLUSD",1733736088828,23.776884,226.51,226.27,44.41916235]
["bitfinex","SOLUSD",1733736089035,20.0,226.48,226.27,44.41916235]
["bitfinex","SOLUSD",1733736089248,20.0,226.48,226.27,23.776884]
["bitfinex","SOLUSD",1733736089407,20.0,226.51,226.27,44.41916235]
["bitfinex","SOLUSD",1733736089812,20.0,226.51,226.29,23.776884]
["bitfinex","SOLUSD",1733736090234,20.0,226.51,226.3,44.41916235]
["bitfinex","SOLUSD",1733736090451,1.90827027,226.55,226.32,23.776884]
["bitfinex","SOLUSD",1733736090606,20.0,226.57,226.32,23.776884]
["bitfinex","SOLUSD",1733736091034,20.0,226.57,226.33,20.64227835]
["bitfinex","SOLUSD",1733736091243,5.775823,226.6,226.34,23.776884]
["bitfinex","SOLUSD",1733736091437,3.88928076,226.59,226.31,23.776884]
["bitfinex","SOLUSD",1733736092017,13.18,226.58,226.31,23.776884]
["bitfinex","SOLUSD",1733736092331,23.776884,226.56,226.31,23.776884]
["bitfinex","SOLUSD",1733736092532,23.776884,226.52,226.31,23.776884]
["bitfinex","SOLUSD",1733736092843,20.0,226.49,226.29,20.64227835]
["bitfinex","SOLUSD",1733736093518,20.0,226.49,226.3,20.64227835]
["bitfinex","SOLUSD",1733736094149,23.776884,226.56,226.32,20.64227835]
["bitfinex","SOLUSD",1733736094340,20.0,226.53,226.33,23.776884]
["bitfinex","SOLUSD",1733736094848,3.88928076,226.57,226.33,23.776884]
["bitfinex","SOLUSD",1733736095921,3.88928076,226.57,226.35,44.41916235]
["bitfinex","SOLUSD",1733736095922,20.0,226.53,226.35,44.41916235]
["bitfinex","SOLUSD",1733736096122,1.86718068,226.57,226.36,21.3047552]
["bitfinex","SOLUSD",1733736096442,43.88,226.65,226.36,0.66247685]
["bitfinex","SOLUSD",1733736096650,18.003685,226.88,226.36,0.66247685]
["bitfinex","SOLUSD",1733736096651,30.7,226.68,226.4,20.64227835]
["bitfinex","SOLUSD",1733736096944,3.88928076,226.65,226.41,44.41916235]
["bitfinex","SOLUSD",1733736097152,3.88928076,226.65,226.39,23.776884]
["bitfinex","SOLUSD",1733736097444,3.88928076,226.65,226.38,23.776884]
["bitfinex","SOLUSD",1733736097614,3.88928076,226.65,226.38,44.41916235]
["bitfinex","SOLUSD",1733736097819,3.88928076,226.65,226.39,20.64227835]
["bitfinex","SOLUSD",1733736098023,3.88928076,226.65,226.4,23.776884]
["bitfinex","SOLUSD",1733736098410,5.71959848,226.65,226.41,23.776884]
["bitfinex","SOLUSD",1733736099029,5.71959848,226.65,226.41,44.41916235]
["bitfinex","SOLUSD",1733736099240,5.71959848,226.65,226.43,20.64227835]
["bitfinex","SOLUSD",1733736099418,5.71959848,226.65,226.44,23.776884]
["bitfinex","SOLUSD",1733736099823,5.71959848,226.65,226.42,44.41916235]
["bitfinex","SOLUSD",1733736100025,1.83031772,226.65,226.39,20.64227835]
["bitfinex","SOLUSD",1733736100354,23.776884,226.64,226.39,23.776884]
["bitfinex","SOLUSD",1733736100719,23.776884,226.64,226.39,44.41916235]
["bitfinex","SOLUSD",1733736100927,23.776884,226.64,226.37,44.41916235]
["bitfinex","SOLUSD",1733736100928,20.0,226.61,226.37,44.41916235]
["bitfinex","SOLUSD",1733736101421,20.0,226.57,226.34,20.64227835]
["bitfinex","SOLUSD",1733736101632,20.0,226.57,226.34,0.66243397]
["bitfinex","SOLUSD",1733736102056,20.0,226.57,226.37,20.64227835]
["bitfinex","SOLUSD",1733736102462,23.776884,226.66,226.38,21.30460436]
["bitfinex","SOLUSD",1733736102764,222.97923194,226.78,226.41,20.64227835]
["bitfinex","SOLUSD",1733736102765,30.7,226.73,226.41,20.64227835]
["bitfinex","SOLUSD",1733736102947,43.88,226.77,226.42,44.41916235]
["bitfinex","SOLUSD",1733736103326,30.7,226.77,226.44,20.64227835]
["bitfinex","SOLUSD",1733736105363,20.0,226.59,226.36,20.64227835]
["bitfinex","SOLUSD",1733736105547,20.0,226.55,226.38,6.3402]
["bitfinex","SOLUSD",1733736105744,20.0,226.55,226.39,23.776884]
["bitfinex","SOLUSD",1733736105944,20.0,226.55,226.39,24.43924184]
["bitfinex","SOLUSD",1733736106143,20.0,226.6,226.39,23.776884]
["bitfinex","SOLUSD",1733736107756,20.0,226.6,226.39,44.41916235]
["bitfinex","SOLUSD",1733736108364,20.0,226.6,226.4,1.5375]
["bitfinex","SOLUSD",1733736108938,20.0,226.56,226.4,1.5375]
["bitfinex","SOLUSD",1733736109530,20.0,226.6,226.4,1.5375]
["bitfinex","SOLUSD",1733736111567,20.0,226.56,226.4,1.5375]
["bitfinex","SOLUSD",1733736112063,23.776884,226.55,226.4,1.5375]
["bitfinex","SOLUSD",1733736112267,20.0,226.52,226.4,1.5375]
["bitfinex","SOLUSD",1733736113363,20.0,226.48,226.34,1.5787]
["bitfinex","SOLUSD",1733736113668,20.0,226.48,226.34,2.24125655]
["bitfinex","SOLUSD",1733736114088,1.84036493,226.52,226.34,2.24125655]
["bitfinex","SOLUSD",1733736114260,20.0,226.54,226.34,22.8835349]
["bitfinex","SOLUSD",1733736114452,20.0,226.54,226.34,1.5787]
["bitfinex","SOLUSD",1733736114786,20.0,226.54,226.34,2.24123514]
["bitfinex","SOLUSD",1733736115283,21.8536443,226.54,226.34,2.24123514]
["bitfinex","SOLUSD",1733736116978,20.0,226.5,226.34,1.5787]
["bitfinex","SOLUSD",1733736117555,21.8536443,226.54,226.34,1.5787]
["bitfinex","SOLUSD",1733736117884,20.0,226.5,226.34,1.5787]
["bitfinex","SOLUSD",1733736119885,20.0,226.46,226.34,1.5787]
["bitfinex","SOLUSD",1733736120870,8.39453318,226.57,226.34,1.5787]
["bitfinex","SOLUSD",1733736121173,6.5508,226.57,226.35,0.66268745]
["bitfinex","SOLUSD",1733736122165,20.0,226.53,226.35,0.66268745]
["bitfinex","SOLUSD",1733736122894,20.0,226.53,226.34,1.5787]
["bitfinex","SOLUSD",1733736123879,20.0,226.53,226.35,0.66252309]
["bitfinex","SOLUSD",1733736124060,20.0,226.53,226.37,6.1815]
["bitfinex","SOLUSD",1733736125124,20.0,226.53,226.38,1.5464]
["bitfinex","SOLUSD",1733736125392,1.89292443,226.57,226.39,20.64227835]
["bitfinex","SOLUSD",1733736125589,6.5892,226.62,226.41,1.538]
["bitfinex","SOLUSD",1733736126093,3.88928076,226.61,226.41,1.538]
["bitfinex","SOLUSD",1733736126893,20.0,226.59,226.41,1.538]
["bitfinex","SOLUSD",1733736127264,3.88928076,226.58,226.41,1.538]
["bitfinex","SOLUSD",1733736127659,1.86822768,226.62,226.41,1.538]
["bitfinex","SOLUSD",1733736127893,23.776884,226.63,226.42,1.5399]
["bitfinex","SOLUSD",1733736128089,5.74664694,226.64,226.44,1.5711]
["bitfinex","SOLUSD",1733736128262,5.74664694,226.64,226.46,1.5711]
["bitfinex","SOLUSD",1733736129276,20.0,226.61,226.46,1.5711]
["bitfinex","SOLUSD",1733736129466,1.85736618,226.64,226.46,1.5711]
["bitfinex","SOLUSD",1733736129467,20.0,226.62,226.46,1.5711]
["bitfinex","SOLUSD",1733736129666,20.0,226.61,226.46,1.5711]
["bitfinex","SOLUSD",1733736129897,20.0,226.6,226.46,1.5711]
["bitfinex","SOLUSD",1733736130596,20.0,226.63,226.46,1.5711]
["bitfinex","SOLUSD",1733736130968,1.87916755,226.64,226.46,1.5711]
["bitfinex","SOLUSD",1733736130969,20.0,226.62,226.46,1.5711]
["bitfinex","SOLUSD",1733736131489,20.0,226.63,226.46,1.5711]
["bitfinex","SOLUSD",1733736132792,20.0,226.64,226.46,2.23324444]
["bitfinex","SOLUSD",1733736133175,1.82011401,226.65,226.47,36.65109748]
["bitfinex","SOLUSD",1733736133377,6.1537,226.67,226.48,0.66204379]
["bitfinex","SOLUSD",1733736133591,8.0163012,226.67,226.48,0.66204379]
["bitfinex","SOLUSD",1733736133792,8.0163012,226.67,226.47,23.776884]
["bitfinex","SOLUSD",1733736134298,8.0163012,226.67,226.49,23.776884]
["bitfinex","SOLUSD",1733736134613,20.0,226.64,226.49,23.776884]
["bitfinex","SOLUSD",1733736134899,20.0,226.64,226.46,1.5711]
["bitfinex","SOLUSD",1733736135402,20.0,226.64,226.46,2.23320767]
["bitfinex","SOLUSD",1733736135782,20.0,226.64,226.47,23.776884]
["bitfinex","SOLUSD",1733736136100,20.0,226.64,226.48,0.66205977]
["bitfinex","SOLUSD",1733736136621,20.0,226.64,226.49,23.776884]
["bitfinex","SOLUSD",1733736136818,20.0,226.64,226.5,0.66194888]
["bitfinex","SOLUSD",1733736137018,8.0163012,226.67,226.51,23.776884]
["bitfinex","SOLUSD",1733736137193,8.0163012,226.67,226.52,0.66190778]
["bitfinex","SOLUSD",1733736137388,6.1537,226.67,226.53,23.776884]
["bitfinex","SOLUSD",1733736137692,6.1537,226.67,226.55,36.65109748]
["bitfinex","SOLUSD",1733736137996,6.1537,226.67,226.56,0.66179113]
["bitfinex","SOLUSD",1733736138515,6.1537,226.67,226.57,23.776884]
["bitfinex","SOLUSD",1733736138690,6.1537,226.67,226.58,0.66172049]
["bitfinex","SOLUSD",1733736139605,6.1537,226.67,226.57,0.66175585]
["bitfinex","SOLUSD",1733736140823,6.1537,226.67,226.54,0.66184673]
["bitfinex","SOLUSD",1733736140989,20.0,226.64,226.54,0.66184673]
["bitfinex","SOLUSD",1733736141318,20.0,226.64,226.51,0.66189576]
["bitfinex","SOLUSD",1733736142188,20.0,226.64,226.51,21.24587516]
["bitfinex","SOLUSD",1733736142397,20.0,226.64,226.52,23.776884]
["bitfinex","SOLUSD",1733736142610,20.0,226.64,226.53,0.66189631]
["bitfinex","SOLUSD",1733736143487,20.0,226.64,226.49,0.66191343]
["bitfinex","SOLUSD",1733736143893,1.87260362,226.66,226.49,0.66191343]
["bitfinex","SOLUSD",1733736144094,20.0,226.72,226.49,0.66191343]
["bitfinex","SOLUSD",1733736144306,20.0,226.71,226.49,0.66191343]
["bitfinex","SOLUSD",1733736145030,20.0,226.67,226.49,0.66191343]
["bitfinex","SOLUSD",1733736146900,20.0,226.67,226.47,23.776884]
["bitfinex","SOLUSD",1733736147099,20.0,226.67,226.49,23.776884]
["bitfinex","SOLUSD",1733736147395,20.0,226.67,226.5,0.66200342]
["bitfinex","SOLUSD",1733736148121,20.0,226.67,226.46,0.66200563]
["bitfinex","SOLUSD",1733736149024,20.0,226.67,226.44,0.66207487]
["bitfinex","SOLUSD",1733736149233,23.776884,226.66,226.42,0.66207641]
["bitfinex","SOLUSD",1733736149400,20.0,226.63,226.42,0.66207641]
["bitfinex","SOLUSD",1733736149601,20.0,226.63,226.43,20.5839794]
["bitfinex","SOLUSD",1733736149818,23.776884,226.69,226.45,20.5839794]
["bitfinex","SOLUSD",1733736149995,20.0,226.66,226.46,21.24600592]
["bitfinex","SOLUSD",1733736150332,5.74668697,226.69,226.47,20.5839794]
["bitfinex","SOLUSD",1733736150530,5.74668697,226.69,226.48,0.66196581]
["bitfinex","SOLUSD",1733736150901,5.74668697,226.69,226.49,23.776884]
["bitfinex","SOLUSD",1733736151227,5.74668697,226.69,226.5,0.66197263]
["bitfinex","SOLUSD",1733736151430,20.0,226.66,226.5,0.66197263]
["bitfinex","SOLUSD",1733736153225,20.0,226.66,226.51,23.776884]
["bitfinex","SOLUSD",1733736153529,20.0,226.66,226.52,0.66193148]
["bitfinex","SOLUSD",1733736154828,1.85740621,226.69,226.52,0.66193148]
["bitfinex","SOLUSD",1733736155010,20.0,226.71,226.53,23.776884]
["bitfinex","SOLUSD",1733736155203,3.88928076,226.74,226.55,23.776884]
["bitfinex","SOLUSD",1733736155418,3.88928076,226.74,226.56,0.66176676]
["bitfinex","SOLUSD",1733736155608,3.88928076,226.8,226.57,44.3608634]
["bitfinex","SOLUSD",1733736155812,3.88928076,226.8,226.58,0.6617126]
["bitfinex","SOLUSD",1733736156306,1.85935503,226.82,226.6,20.5839794]
["bitfinex","SOLUSD",1733736156608,3.88928076,226.85,226.65,23.776884]
["bitfinex","SOLUSD",1733736156820,6.79061301,226.88,226.66,0.66148145]
["bitfinex","SOLUSD",1733736157115,6.79061301,226.89,226.66,0.66148145]
["bitfinex","SOLUSD",1733736157431,17.652484,226.89,226.66,0.66148145]
["bitfinex","SOLUSD",1733736157805,20.0,226.86,226.66,0.66148145]
["bitfinex","SOLUSD",1733736159437,20.0,226.95,226.66,0.66148145]
["bitfinex","SOLUSD",1733736159637,23.776884,226.94,226.66,0.66148145]
["bitfinex","SOLUSD",1733736159814,23.776884,226.94,226.61,23.776884]
["bitfinex","SOLUSD",1733736160441,23.776884,226.94,226.62,0.32182165]
["bitfinex","SOLUSD",1733736160744,23.776884,226.94,226.62,0.66157509]
["bitfinex","SOLUSD",1733736161111,23.776884,226.94,226.63,44.3608634]
["bitfinex","SOLUSD",1733736161314,13.18,227.01,226.65,36.63288071]
["bitfinex","SOLUSD",1733736161537,13.18,227.01,226.66,0.66145181]
["bitfinex","SOLUSD",1733736161744,3.4,227.1,226.71,12.85599671]
["bitfinex","SOLUSD",1733736161911,3.4,227.09,226.72,0.66128886]
["bitfinex","SOLUSD",1733736162236,13.18,227.08,226.72,0.66128886]
["bitfinex","SOLUSD",1733736163120,13.18,227.06,226.64,13.79099654]
["bitfinex","SOLUSD",1733736163420,20.0,226.99,226.67,12.85599671]
["bitfinex","SOLUSD",1733736163632,23.776884,226.93,226.7,12.85599671]
["bitfinex","SOLUSD",1733736163810,20.0,226.9,226.71,0.66131335]
["bitfinex","SOLUSD",1733736164442,20.0,226.9,226.72,23.776884]
["bitfinex","SOLUSD",1733736164637,20.0,226.9,226.73,0.66128623]
["bitfinex","SOLUSD",1733736165161,20.0,226.9,226.68,37.29427708]
["bitfinex","SOLUSD",1733736165844,20.0,226.9,226.7,23.776884]
["bitfinex","SOLUSD",1733736166045,20.0,226.9,226.71,0.66129312]
["bitfinex","SOLUSD",1733736166249,20.0,226.9,226.72,23.776884]
["bitfinex","SOLUSD",1733736166456,20.0,226.9,226.73,0.66127368]
["bitfinex","SOLUSD",1733736166631,21.83328268,226.9,226.73,0.66127368]
["bitfinex","SOLUSD",1733736167048,1.83328268,226.9,226.74,23.776884]
["bitfinex","SOLUSD",1733736167251,13.18,227.11,226.76,23.776884]
["bitfinex","SOLUSD",1733736167428,16.58,227.11,226.77,0.66115031]
["bitfinex","SOLUSD",1733736168635,20.0,227.08,226.77,0.66115031]
["bitfinex","SOLUSD",1733736168952,20.0,227.08,226.78,23.776884]
["bitfinex","SOLUSD",1733736169354,12.67850328,227.13,226.8,23.776884]
["bitfinex","SOLUSD",1733736169537,12.67850328,227.13,226.81,0.66104534]
["bitfinex","SOLUSD",1733736169742,5.32050178,227.13,226.81,0.66104534]
["bitfinex","SOLUSD",1733736169949,18.50050178,227.13,226.76,0.66114599]
["bitfinex","SOLUSD",1733736170200,5.32050178,227.13,226.78,13.10697671]
["bitfinex","SOLUSD",1733736170448,5.32050178,227.13,226.8,36.63288071]
["bitfinex","SOLUSD",1733736170632,5.32050178,227.13,226.82,23.776884]
["bitfinex","SOLUSD",1733736170835,5.32050178,227.13,226.88,13.6898336]
["bitfinex","SOLUSD",1733736171336,23.776884,227.12,226.9,13.6898336]
["bitfinex","SOLUSD",1733736172355,23.776884,227.04,226.91,13.6898336]
["bitfinex","SOLUSD",1733736172563,20.0,226.97,226.9,13.6898336]
["bitfinex","SOLUSD",1733736172738,20.0,226.97,226.92,13.6898336]
["bitfinex","SOLUSD",1733736173054,20.0,226.97,226.87,0.66094265]
["bitfinex","SOLUSD",1733736173055,1.86252766,227.17,226.95,13.6898336]
["bitfinex","SOLUSD",1733736173266,1.86252766,227.17,226.98,13.6898336]
["bitfinex","SOLUSD",1733736173455,5.26252766,227.17,226.98,13.6898336]
["bitfinex","SOLUSD",1733736173831,5.26252766,227.17,226.97,13.6898336]
["bitfinex","SOLUSD",1733736174041,5.26252766,227.17,226.98,13.6898336]
["bitfinex","SOLUSD",1733736174343,20.0,227.05,226.97,13.6898336]
["bitfinex","SOLUSD",1733736174547,20.0,227.01,226.98,13.6898336]
["bitfinex","SOLUSD",1733736175450,20.0,227.01,227.0,13.6898336]
["bitfinex","SOLUSD",1733736175650,23.776884,227.04,226.98,13.6898336]
["bitfinex","SOLUSD",1733736175850,23.776884,227.04,226.96,13.6898336]
["bitfinex","SOLUSD",1733736176745,23.776884,227.04,226.93,13.6898336]
["bitfinex","SOLUSD",1733736177261,23.776884,227.04,226.94,13.6898336]
["bitfinex","SOLUSD",1733736177467,23.776884,227.04,226.8,54.75933442]
["bitfinex","SOLUSD",1733736177468,23.776884,227.04,226.93,13.6898336]
["bitfinex","SOLUSD",1733736177769,16.58,227.16,226.9,27.37966721]
["bitfinex","SOLUSD",1733736177770,23.776884,227.0,226.92,13.6898336]
["bitfinex","SOLUSD",1733736177980,20.0,226.97,226.92,13.6898336]
["bitfinex","SOLUSD",1733736178168,20.0,226.97,226.91,13.6898336]
["bitfinex","SOLUSD",1733736178363,20.0,226.97,226.92,13.6898336]
["bitfinex","SOLUSD",1733736178559,20.0,226.97,226.91,13.6898336]
["bitfinex","SOLUSD",1733736178772,20.0,226.93,226.86,13.6898336]
["bitfinex","SOLUSD",1733736178963,20.0,226.93,226.83,13.6898336]
["bitfinex","SOLUSD",1733736179279,20.0,226.93,226.84,13.6898336]
["bitfinex","SOLUSD",1733736179453,20.0,226.93,226.83,13.6898336]
["bitfinex","SOLUSD",1733736179648,20.0,226.93,226.82,13.6898336]
["bitfinex","SOLUSD",1733736180655,23.776884,226.92,226.82,13.6898336]
["bitfinex","SOLUSD",1733736180860,23.776884,226.92,226.79,27.37966721]
["bitfinex","SOLUSD",1733736180861,20.0,226.89,226.79,13.6898336]
["bitfinex","SOLUSD",1733736181655,20.0,226.89,226.78,13.6898336]
["bitfinex","SOLUSD",1733736182053,23.776884,226.88,226.78,13.6898336]
["bitfinex","SOLUSD",1733736182377,20.0,226.85,226.76,13.6898336]
["bitfinex","SOLUSD",1733736182587,20.0,226.85,226.75,13.6898336]
["bitfinex","SOLUSD",1733736182956,20.0,226.85,226.76,13.6898336]
["bitfinex","SOLUSD",1733736183888,1.87416877,226.89,226.73,14.3512027]
["bitfinex","SOLUSD",1733736184048,3.4,227.13,226.74,13.6898336]
["bitfinex","SOLUSD",1733736184049,13.18,227.08,226.74,13.6898336]
["bitfinex","SOLUSD",1733736184252,23.776884,227.06,226.75,0.66126222]
["bitfinex","SOLUSD",1733736184569,3.4,227.07,226.76,13.6898336]
["bitfinex","SOLUSD",1733736185050,3.4,227.07,226.77,13.6898336]
["bitfinex","SOLUSD",1733736185254,3.4,227.07,226.76,13.6898336]
["bitfinex","SOLUSD",1733736185651,20.0,227.05,226.8,13.6898336]
["bitfinex","SOLUSD",1733736185870,20.0,227.01,226.8,13.6898336]
["bitfinex","SOLUSD",1733736186074,20.0,226.97,226.8,13.6898336]
["bitfinex","SOLUSD",1733736186273,20.0,226.97,226.79,13.6898336]
["bitfinex","SOLUSD",1733736186553,6.6002,227.08,226.83,13.6898336]
["bitfinex","SOLUSD",1733736186762,6.6002,227.08,226.84,13.6898336]
["bitfinex","SOLUSD",1733736186960,6.6002,227.08,226.83,13.6898336]
["bitfinex","SOLUSD",1733736187166,3.4,227.14,226.83,13.6898336]
["bitfinex","SOLUSD",1733736187167,2.4659,227.07,226.83,13.6898336]
["bitfinex","SOLUSD",1733736187458,2.4659,227.0,226.84,13.6898336]
["bitfinex","SOLUSD",1733736187658,23.776884,226.97,226.84,13.6898336]
["bitfinex","SOLUSD",1733736187865,20.0,226.93,226.83,13.6898336]
["bitfinex","SOLUSD",1733736188074,20.0,226.93,226.84,13.6898336]
["bitfinex","SOLUSD",1733736188253,20.0,226.93,226.83,13.6898336]
["bitfinex","SOLUSD",1733736188654,20.0,226.93,226.84,13.6898336]
["bitfinex","SOLUSD",1733736188860,6.2582,226.96,226.84,13.6898336]
["bitfinex","SOLUSD",1733736189056,6.2582,226.96,226.83,13.6898336]
["bitfinex","SOLUSD",1733736189283,6.2582,226.96,226.84,13.6898336]
["bitfinex","SOLUSD",1733736189982,6.2582,226.96,226.85,13.6898336]
["bitfinex","SOLUSD",1733736190793,6.2582,226.96,226.84,13.6898336]
["bitfinex","SOLUSD",1733736191160,20.0,226.93,226.84,13.6898336]
["bitfinex","SOLUSD",1733736191361,20.0,226.93,226.82,0.66109403]
["bitfinex","SOLUSD",1733736191362,20.0,226.93,226.83,13.6898336]
["bitfinex","SOLUSD",1733736191552,20.0,226.93,226.84,14.35085252]
["bitfinex","SOLUSD",1733736191977,6.2582,226.96,226.85,23.776884]
["bitfinex","SOLUSD",1733736192177,6.2582,226.96,226.86,0.66087304]
["bitfinex","SOLUSD",1733736192580,6.2582,226.96,226.87,23.776884]
["bitfinex","SOLUSD",1733736192780,2.3826,226.98,226.88,0.66083371]
["bitfinex","SOLUSD",1733736193758,22.3826,226.98,226.88,0.66083371]
["bitfinex","SOLUSD",1733736194296,22.3826,226.98,226.89,23.776884]
["bitfinex","SOLUSD",1733736194588,22.3826,226.98,226.9,0.66079974]
["bitfinex","SOLUSD",1733736195295,22.3826,226.98,226.83,3.17472714]
["bitfinex","SOLUSD",1733736196296,22.3826,226.98,226.83,0.66082714]
["bitfinex","SOLUSD",1733736196462,22.3826,226.98,226.79,0.66102137]
["bitfinex","SOLUSD",1733736197480,22.3826,226.98,226.79,13.51701808]
["bitfinex","SOLUSD",1733736197684,22.3826,226.98,226.8,23.776884]
["bitfinex","SOLUSD",1733736197892,22.3826,226.98,226.82,23.776884]
["bitfinex","SOLUSD",1733736198073,22.3826,226.98,226.83,0.66098632]
["bitfinex","SOLUSD",1733736198274,20.0,226.94,226.79,0.66100904]
["bitfinex","SOLUSD",1733736198875,20.0,226.89,226.79,0.66100904]
["bitfinex","SOLUSD",1733736199186,20.0,226.89,226.76,0.66118238]
["bitfinex","SOLUSD",1733736199379,20.0,226.89,226.76,14.35101598]
["bitfinex","SOLUSD",1733736199800,20.0,226.89,226.76,0.66118238]
["bitfinex","SOLUSD",1733736200295,20.0,226.89,226.74,0.66128601]
["bitfinex","SOLUSD",1733736200603,20.0,226.89,226.77,0.66130735]
["bitfinex","SOLUSD",1733736200967,22.26166273,226.89,226.77,0.66130735]
["bitfinex","SOLUSD",1733736201490,20.0,226.84,226.74,0.66122264]
["bitfinex","SOLUSD",1733736202197,20.0,226.84,226.7,0.66134889]
["bitfinex","SOLUSD",1733736203174,20.0,226.79,226.7,0.66134889]
["bitfinex","SOLUSD",1733736203379,20.0,226.79,226.67,0.66144235]
["bitfinex","SOLUSD",1733736204304,20.0,226.79,226.63,14.35137842]
["bitfinex","SOLUSD",1733736204471,2.5173,226.78,226.63,0.66154482]
["bitfinex","SOLUSD",1733736204897,2.5173,226.78,226.64,23.776884]
["bitfinex","SOLUSD",1733736205102,2.5173,226.78,226.65,0.66154164]
["bitfinex","SOLUSD",1733736206584,2.5173,226.78,226.62,0.66156481]
["bitfinex","SOLUSD",1733736206994,2.5173,226.78,226.63,23.776884]
["bitfinex","SOLUSD",1733736207194,2.5173,226.78,226.64,0.6615654]
["bitfinex","SOLUSD",1733736208909,20.0,226.74,226.58,8.03744436]
["bitfinex","SOLUSD",1733736209410,2.4331,226.73,226.58,8.03744436]
["bitfinex","SOLUSD",1733736210305,2.4331,226.73,226.59,23.776884]
["bitfinex","SOLUSD",1733736210612,20.0,226.69,226.58,7.37587889]
["bitfinex","SOLUSD",1733736210770,20.0,226.69,226.59,0.66176262]
["bitfinex","SOLUSD",1733736211606,20.0,226.69,226.54,0.6617612]
["bitfinex","SOLUSD",1733736212904,2.5572,226.68,226.52,23.776884]
["bitfinex","SOLUSD",1733736213112,2.5572,226.68,226.48,12.85599671]
["bitfinex","SOLUSD",1733736213113,20.0,226.64,226.53,0.66187873]
["bitfinex","SOLUSD",1733736213330,20.0,226.64,226.48,13.51789074]
["bitfinex","SOLUSD",1733736213602,20.0,226.64,226.49,0.12549]
["bitfinex","SOLUSD",1733736213801,20.0,226.64,226.5,0.66192194]
["bitfinex","SOLUSD",1733736214308,2.592,226.63,226.5,0.66192194]
["bitfinex","SOLUSD",1733736214542,20.0,226.59,226.45,0.6620253]
["bitfinex","SOLUSD",1733736215606,20.0,226.59,226.44,0.5189253]
["bitfinex","SOLUSD",1733736216731,2.6407,226.58,226.44,0.5189253]
["bitfinex","SOLUSD",1733736216939,20.0,226.52,226.44,0.5189253]
["bitfinex","SOLUSD",1733736217436,20.0,226.53,226.44,0.5189253]
["bitfinex","SOLUSD",1733736220125,22.33817164,226.53,226.44,0.5189253]
["bitfinex","SOLUSD",1733736220835,20.0,226.49,226.44,0.5189253]
["bitfinex","SOLUSD",1733736222123,2.4768,226.52,226.44,0.5189253]
["bitfinex","SOLUSD",1733736222816,20.0,226.48,226.44,0.5189253]
["bitfinex","SOLUSD",1733736223339,2.4768,226.52,226.44,0.5189253]
["bitfinex","SOLUSD",1733736225215,23.776884,226.51,226.44,0.5189253]
["bitfinex","SOLUSD",1733736225427,20.0,226.48,226.44,0.5189253]
["bitfinex","SOLUSD",1733736228621,22.33587111,226.48,226.44,0.5189253]
["bitfinex","SOLUSD",1733736229544,22.33587111,226.48,226.26,0.66259433]
["bitfinex","SOLUSD",1733736229752,20.0,226.44,226.25,2.544]
["bitfinex","SOLUSD",1733736230330,20.0,226.4,226.21,0.5189253]
["bitfinex","SOLUSD",1733736230842,23.776884,226.39,226.21,0.5189253]
["bitfinex","SOLUSD",1733736231048,20.0,226.36,226.21,0.5189253]
["bitfinex","SOLUSD",1733736231222,20.0,226.36,226.21,0.05951941]
["bitfinex","SOLUSD",1733736235859,23.4,226.35,226.21,0.05951941]
["bitfinex","SOLUSD",1733736236239,20.0,226.32,226.21,0.05951941]
["bitfinex","SOLUSD",1733736236952,20.0,226.36,226.21,0.05951941]
["bitfinex","SOLUSD",1733736238529,3.4,226.33,226.08,8.05560593]
["bitfinex","SOLUSD",1733736238761,3.4,226.31,226.08,7.39219144]
["bitfinex","SOLUSD",1733736238976,3.4,226.3,226.07,0.66348677]
["bitfinex","SOLUSD",1733736239636,3.4,226.3,226.07,13.51948348]
["bitfinex","SOLUSD",1733736239970,220.75541163,226.37,226.08,23.776884]
["bitfinex","SOLUSD",1733736240279,3.4,226.45,226.1,36.63288071]
["bitfinex","SOLUSD",1733736240441,3.4,226.45,226.11,0.66314177]
["bitfinex","SOLUSD",1733736240641,5.67151178,226.45,226.11,0.66314177]
["bitfinex","SOLUSD",1733736241268,5.67151178,226.45,226.12,23.776884]
["bitfinex","SOLUSD",1733736241471,5.67151178,226.45,226.11,0.66314177]
["bitfinex","SOLUSD",1733736242562,20.0,226.42,226.09,23.776884]
["bitfinex","SOLUSD",1733736242875,20.0,226.42,226.1,0.66317608]
["bitfinex","SOLUSD",1733736243078,2.27151178,226.45,226.16,20.66294151]
["bitfinex","SOLUSD",1733736243257,221.24350948,226.47,226.19,23.776884]
["bitfinex","SOLUSD",1733736243462,3.4,226.55,226.2,0.662873]
["bitfinex","SOLUSD",1733736244064,3.4,226.55,226.21,23.776884]
["bitfinex","SOLUSD",1733736244262,3.4,226.54,226.21,23.776884]
["bitfinex","SOLUSD",1733736244469,3.4,226.55,226.23,44.43982551]
["bitfinex","SOLUSD",1733736244650,221.24350948,226.56,226.25,23.776884]
["bitfinex","SOLUSD",1733736244848,221.24350948,226.56,226.26,0.66270232]
["bitfinex","SOLUSD",1733736245677,223.51578919,226.56,226.18,23.902374]
["bitfinex","SOLUSD",1733736245871,3.4,226.55,226.2,23.776884]
["bitfinex","SOLUSD",1733736246244,20.0,226.53,226.2,23.776884]
["bitfinex","SOLUSD",1733736247183,20.0,226.49,226.2,23.776884]
["bitfinex","SOLUSD",1733736247357,20.0,226.49,226.21,0.6628258]
["bitfinex","SOLUSD",1733736247549,23.4,226.52,226.21,0.6628258]
["bitfinex","SOLUSD",1733736247747,23.4,226.52,226.19,23.776884]
["bitfinex","SOLUSD",1733736248281,223.51578919,226.56,226.24,20.66294151]
["bitfinex","SOLUSD",1733736248451,223.51578919,226.56,226.25,24.439545]
["bitfinex","SOLUSD",1733736249366,223.51578919,226.56,226.28,23.776884]
["bitfinex","SOLUSD",1733736249580,2.27227971,226.56,226.3,23.776884]
["bitfinex","SOLUSD",1733736249803,3.4,226.64,226.31,0.66254266]
["bitfinex","SOLUSD",1733736250163,3.4,226.63,226.26,23.776884]
["bitfinex","SOLUSD",1733736250364,16.62,226.63,226.26,24.43949605]
["bitfinex","SOLUSD",1733736250788,20.0,226.6,226.26,24.43949605]
["bitfinex","SOLUSD",1733736251196,3.4,226.62,226.31,23.776884]
["bitfinex","SOLUSD",1733736251375,3.4,226.62,226.3,20.66294151]
["bitfinex","SOLUSD",1733736251376,3.4,226.62,226.3,23.776884]
["bitfinex","SOLUSD",1733736251581,3.4,226.62,226.28,23.776884]
["bitfinex","SOLUSD",1733736251896,3.4,226.61,226.25,0.66261523]
["bitfinex","SOLUSD",1733736252071,3.4,226.61,226.26,23.776884]
["bitfinex","SOLUSD",1733736252582,20.0,226.53,226.26,23.776884]
["bitfinex","SOLUSD",1733736252788,20.0,226.49,226.28,23.776884]
["bitfinex","SOLUSD",1733736253097,20.0,226.49,226.3,23.776884]
["bitfinex","SOLUSD",1733736253271,3.4,226.58,226.3,23.776884]
["bitfinex","SOLUSD",1733736253473,223.47490255,226.65,226.33,20.66294151]
["bitfinex","SOLUSD",1733736253667,223.47490255,226.65,226.34,0.66243131]
["bitfinex","SOLUSD",1733736253988,223.47490255,226.65,226.35,23.776884]
["bitfinex","SOLUSD",1733736254683,20.0,226.62,226.31,0.12549]
["bitfinex","SOLUSD",1733736254882,20.0,226.62,226.31,0.25098]
["bitfinex","SOLUSD",1733736255285,20.0,226.62,226.33,23.776884]
["bitfinex","SOLUSD",1733736255474,223.47490255,226.65,226.35,44.43982551]
["bitfinex","SOLUSD",1733736255671,223.47490255,226.65,226.31,0.25098]
["bitfinex","SOLUSD",1733736255672,2.23139307,226.65,226.38,20.78843151]
["bitfinex","SOLUSD",1733736255899,3.4,226.73,226.4,23.776884]
["bitfinex","SOLUSD",1733736256199,221.24350948,226.74,226.42,23.776884]
["bitfinex","SOLUSD",1733736256373,221.24350948,226.74,226.44,23.776884]
["bitfinex","SOLUSD",1733736256374,224.64350948,226.74,226.44,23.776884]
["bitfinex","SOLUSD",1733736256576,221.24350948,226.74,226.45,0.66212951]
["bitfinex","SOLUSD",1733736257906,12.8628404,226.76,226.49,23.776884]
["bitfinex","SOLUSD",1733736258097,12.8628404,226.76,226.5,0.66201309]
["bitfinex","SOLUSD",1733736258283,12.8628404,226.76,226.53,20.66294151]
["bitfinex","SOLUSD",1733736258481,12.8628404,226.76,226.54,0.66185222]
["bitfinex","SOLUSD",1733736258696,12.8628404,226.76,226.55,23.776884]
["bitfinex","SOLUSD",1733736258900,12.8628404,226.76,226.56,0.6618069]
["bitfinex","SOLUSD",1733736259907,2.19731173,226.76,226.56,0.6618069]
["bitfinex","SOLUSD",1733736260082,20.0,226.8,226.56,0.6618069]
["bitfinex","SOLUSD",1733736260479,221.24350948,226.83,226.45,24.7295336]
["bitfinex","SOLUSD",1733736260480,23.776884,226.75,226.54,23.776884]
["bitfinex","SOLUSD",1733736260683,20.0,226.72,226.53,0.66183954]
["bitfinex","SOLUSD",1733736261382,20.0,226.72,226.54,23.776884]
["bitfinex","SOLUSD",1733736261588,20.0,226.72,226.55,0.66185886]
["bitfinex","SOLUSD",1733736261810,0.5189253,226.78,226.63,20.66294151]
["bitfinex","SOLUSD",1733736262113,0.5189253,226.78,226.64,0.66159086]
["bitfinex","SOLUSD",1733736263383,0.5189253,226.78,226.66,0.66153187]
["bitfinex","SOLUSD",1733736264181,0.5189253,226.78,226.67,23.776884]
["bitfinex","SOLUSD",1733736264488,0.5189253,226.78,226.69,23.776884]
["bitfinex","SOLUSD",1733736265014,0.5189253,226.78,226.71,23.776884]
["bitfinex","SOLUSD",1733736265220,0.5189253,226.78,226.73,23.776884]
["bitfinex","SOLUSD",1733736266287,0.5189253,226.78,226.75,23.776884]
["bitfinex","SOLUSD",1733736266492,0.5189253,226.78,226.77,44.43982551]
["bitfinex","SOLUSD",1733736267519,0.5189253,227.01,226.82,0.25098]
["bitfinex","SOLUSD",1733736267856,0.5189253,227.01,226.88,20.66294151]
["bitfinex","SOLUSD",1733736268020,0.5189253,227.01,226.89,0.66083317]
["bitfinex","SOLUSD",1733736268220,0.5189253,227.01,226.91,20.66294151]
["bitfinex","SOLUSD",1733736268389,0.5189253,227.01,226.95,20.66294151]
["bitfinex","SOLUSD",1733736268586,0.5189253,227.01,226.96,0.660626]
["bitfinex","SOLUSD",1733736269617,0.5189253,227.01,226.92,20.66294151]
["bitfinex","SOLUSD",1733736269618,0.5189253,227.01,226.97,0.66063853]
["bitfinex","SOLUSD",1733736269984,0.5189253,227.01,227.0,20.66294151]
["bitfinex","SOLUSD",1733736270220,0.5189253,227.01,227.0,45.10022783]
["bitfinex","SOLUSD",1733736270730,0.5189253,227.01,227.0,21.32334383]
["bitfinex","SOLUSD",1733736270929,0.00325484,227.01,227.0,42.36275534]
["bitfinex","SOLUSD",1733736271309,2.2090626,227.26,227.03,20.0]
["bitfinex","SOLUSD",1733736271522,2.2090626,227.26,227.06,20.66294151]
["bitfinex","SOLUSD",1733736271724,2.2090626,227.26,227.07,0.66024384]
["bitfinex","SOLUSD",1733736271930,2.2090626,227.26,227.02,0.66039309]
["bitfinex","SOLUSD",1733736272130,2.2090626,227.26,227.02,21.3233346]
["bitfinex","SOLUSD",1733736272311,2.2090626,227.26,227.02,0.66039309]
["bitfinex","SOLUSD",1733736273028,23.776884,227.25,227.0,0.66047278]
["bitfinex","SOLUSD",1733736273210,20.0,227.18,226.97,0.66047278]
["bitfinex","SOLUSD",1733736273398,20.0,227.14,226.97,0.66047278]
["bitfinex","SOLUSD",1733736274024,23.776884,227.13,226.97,0.66047278]
["bitfinex","SOLUSD",1733736274387,23.776884,227.13,226.98,20.66294151]
["bitfinex","SOLUSD",1733736274616,23.776884,227.13,226.99,21.3234294]
["bitfinex","SOLUSD",1733736274812,23.776884,227.13,227.04,20.66294151]
["bitfinex","SOLUSD",1733736275018,221.24350948,227.39,227.09,20.66294151]
["bitfinex","SOLUSD",1733736275188,3.8,227.44,227.12,33.28195546]
["bitfinex","SOLUSD",1733736275393,2.16877952,227.31,227.13,0.66013298]
["bitfinex","SOLUSD",1733736275896,3.8,227.45,227.13,33.94208844]
["bitfinex","SOLUSD",1733736276119,3.8,227.46,227.13,33.94208844]
["bitfinex","SOLUSD",1733736276421,2.19982668,227.32,227.13,33.94208844]
["bitfinex","SOLUSD",1733736276610,20.0,227.27,227.13,0.66013298]
["bitfinex","SOLUSD",1733736276811,2.19982668,227.32,227.11,0.66018024]
["bitfinex","SOLUSD",1733736276989,2.19982668,227.32,227.12,33.28195546]
["bitfinex","SOLUSD",1733736277193,2.19982668,227.32,227.13,0.66010324]
["bitfinex","SOLUSD",1733736277824,2.19982668,227.32,227.15,33.28195546]
["bitfinex","SOLUSD",1733736278002,2.19982668,227.32,227.16,0.65999845]
["bitfinex","SOLUSD",1733736278823,2.19982668,227.32,227.13,0.66005718]
["bitfinex","SOLUSD",1733736279139,23.776884,227.22,227.08,33.94207011]
["bitfinex","SOLUSD",1733736279706,23.776884,227.22,227.09,33.28195546]
["bitfinex","SOLUSD",1733736280003,23.776884,227.18,227.05,0.66019989]
["bitfinex","SOLUSD",1733736281233,23.776884,227.14,227.05,0.66019989]
["bitfinex","SOLUSD",1733736281438,23.776884,227.14,227.01,33.28195546]
["bitfinex","SOLUSD",1733736281622,23.776884,227.14,226.94,0.66036139]
["bitfinex","SOLUSD",1733736281623,23.776884,227.14,226.99,33.28195546]
["bitfinex","SOLUSD",1733736281811,23.776884,227.14,227.05,33.28195546]
["bitfinex","SOLUSD",1733736282012,23.776884,227.14,227.06,0.6603557]
["bitfinex","SOLUSD",1733736282207,23.776884,227.14,227.07,33.28195546]
["bitfinex","SOLUSD",1733736282536,2.71489971,227.24,226.93,33.28195546]
["bitfinex","SOLUSD",1733736282537,0.5189253,227.24,227.12,33.28195546]
["bitfinex","SOLUSD",1733736282863,0.5189253,227.24,227.16,33.28195546]
["bitfinex","SOLUSD",1733736283035,0.5189253,227.24,227.13,0.66016576]
["bitfinex","SOLUSD",1733736283036,0.5189253,227.24,227.18,33.28195546]
["bitfinex","SOLUSD",1733736283340,0.5189253,227.24,227.19,0.65996983]
["bitfinex","SOLUSD",1733736284710,0.5189253,227.24,227.22,33.28195546]
["bitfinex","SOLUSD",1733736284911,0.5189253,227.24,227.23,0.65981794]
["bitfinex","SOLUSD",1733736285133,6.254,227.44,227.3,136.4810747]
["bitfinex","SOLUSD",1733736285308,6.254,227.44,227.24,33.28195546]
["bitfinex","SOLUSD",1733736285504,8.48968581,227.44,227.25,0.65978113]
["bitfinex","SOLUSD",1733736286323,20.0,227.41,227.25,0.65978113]
["bitfinex","SOLUSD",1733736286658,20.0,227.41,227.19,0.65986446]
["bitfinex","SOLUSD",1733736286965,20.0,227.37,227.19,0.65986446]
["bitfinex","SOLUSD",1733736287325,20.0,227.33,227.19,0.65986446]
["bitfinex","SOLUSD",1733736287558,23.776884,227.32,227.19,0.65986446]
["bitfinex","SOLUSD",1733736287762,23.776884,227.32,227.2,0.659931]
["bitfinex","SOLUSD",1733736287763,23.776884,227.28,227.2,0.659931]
["bitfinex","SOLUSD",1733736288755,23.776884,227.28,227.13,33.28195546]
["bitfinex","SOLUSD",1733736288936,23.776884,227.28,227.14,33.94195102]
["bitfinex","SOLUSD",1733736289352,23.776884,227.28,227.15,33.28195546]
["bitfinex","SOLUSD",1733736289635,23.776884,227.28,227.01,39.637464]
["bitfinex","SOLUSD",1733736289636,23.776884,227.28,227.16,0.65999433]
["bitfinex","SOLUSD",1733736289854,23.776884,227.24,227.12,33.28195546]
["bitfinex","SOLUSD",1733736290039,23.776884,227.24,227.13,0.66009398]
["bitfinex","SOLUSD",1733736290443,23.776884,227.4,227.16,33.28195546]
["bitfinex","SOLUSD",1733736290762,23.776884,227.32,227.17,0.66000159]
["bitfinex","SOLUSD",1733736290942,23.776884,227.28,227.17,0.66000159]
["bitfinex","SOLUSD",1733736291130,23.776884,227.24,227.1,33.28195546]
["bitfinex","SOLUSD",1733736291333,23.776884,227.24,227.11,33.94208226]
["bitfinex","SOLUSD",1733736291735,23.776884,227.24,227.11,0.6601268]
["bitfinex","SOLUSD",1733736291959,23.776884,227.24,227.12,20.0]
["bitfinex","SOLUSD",1733736292141,23.776884,227.24,227.13,0.6601136]
["bitfinex","SOLUSD",1733736292339,20.0,227.41,227.16,33.28195546]
["bitfinex","SOLUSD",1733736292535,20.0,227.37,227.17,0.65996992]
["bitfinex","SOLUSD",1733736293438,22.18681364,227.41,227.1,33.28195546]
["bitfinex","SOLUSD",1733736293633,20.0,227.41,227.12,20.0]
["bitfinex","SOLUSD",1733736294159,23.776884,227.36,227.07,33.28195546]
["bitfinex","SOLUSD",1733736294466,23.776884,227.28,227.1,20.0]
["bitfinex","SOLUSD",1733736294641,23.776884,227.24,227.08,0.66020126]
["bitfinex","SOLUSD",1733736294838,23.776884,227.2,227.08,0.66020126]
["bitfinex","SOLUSD",1733736295137,23.776884,227.16,227.02,33.28195546]
["bitfinex","SOLUSD",1733736295340,23.776884,227.16,227.0,33.28195546]
["bitfinex","SOLUSD",1733736295568,20.0,227.13,227.01,0.66043175]
["bitfinex","SOLUSD",1733736295731,23.776884,227.12,227.01,0.66043175]
["bitfinex","SOLUSD",1733736296578,23.776884,227.12,227.02,0.66039942]
["bitfinex","SOLUSD",1733736297239,23.776884,227.12,227.0,0.6604066]
["bitfinex","SOLUSD",1733736298249,23.776884,227.12,226.98,0.66048791]
["bitfinex","SOLUSD",1733736298757,23.776884,227.08,226.98,0.66048791]
["bitfinex","SOLUSD",1733736298960,23.776884,227.08,226.94,0.66057861]
["bitfinex","SOLUSD",1733736299171,23.776884,227.04,226.94,0.66057861]
["bitfinex","SOLUSD",1733736299853,23.776884,227.04,226.91,0.66073035]
["bitfinex","SOLUSD",1733736300055,23.776884,227.04,226.88,0.66080917]
["bitfinex","SOLUSD",1733736300256,23.776884,227.04,226.73,19.84620834]
["bitfinex","SOLUSD",1733736300257,23.776884,227.0,226.81,33.28195546]
["bitfinex","SOLUSD",1733736300453,23.776884,226.96,226.82,0.66096458]
["bitfinex","SOLUSD",1733736300854,23.776884,226.96,226.83,33.28195546]
["bitfinex","SOLUSD",1733736301040,23.776884,226.96,226.84,33.94284156]
["bitfinex","SOLUSD",1733736301239,20.0,227.16,226.86,33.28195546]
["bitfinex","SOLUSD",1733736301435,20.0,227.11,226.87,33.94275629]
["bitfinex","SOLUSD",1733736301678,20.0,227.07,226.89,33.28195546]
["bitfinex","SOLUSD",1733736301844,20.0,227.07,226.82,33.28195546]
["bitfinex","SOLUSD",1733736301845,23.776884,227.02,226.91,33.28195546]
["bitfinex","SOLUSD",1733736302046,23.776884,227.06,226.93,33.28195546]
["bitfinex","SOLUSD",1733736302243,6.5435,227.2,226.94,0.66061211]
["bitfinex","SOLUSD",1733736302671,6.5435,227.2,226.98,33.28195546]
["bitfinex","SOLUSD",1733736302965,6.5435,227.2,227.02,33.28195546]
["bitfinex","SOLUSD",1733736302966,8.74187582,227.2,227.02,33.28195546]
["bitfinex","SOLUSD",1733736303169,6.5435,227.2,227.03,0.66036812]
["bitfinex","SOLUSD",1733736303580,6.5435,227.2,226.95,33.28195546]
["bitfinex","SOLUSD",1733736303744,6.5435,227.2,226.88,11.0188]
["bitfinex","SOLUSD",1733736303745,6.5435,227.2,226.96,0.66055447]
["bitfinex","SOLUSD",1733736303951,20.0,227.17,226.93,0.6606368]
["bitfinex","SOLUSD",1733736304273,20.0,227.17,226.84,11.0209]
["bitfinex","SOLUSD",1733736304274,20.0,227.17,226.92,20.0]
["bitfinex","SOLUSD",1733736304466,20.0,227.05,226.9,0.66071563]
["bitfinex","SOLUSD",1733736304773,23.776884,227.0,226.82,33.28195546]
["bitfinex","SOLUSD",1733736304952,23.776884,227.0,226.83,0.66091198]
["bitfinex","SOLUSD",1733736305430,20.0,226.97,226.83,0.66091198]
["bitfinex","SOLUSD",1733736305576,23.776884,226.96,226.83,0.66091198]
["bitfinex","SOLUSD",1733736305879,23.776884,226.96,226.8,0.66103141]
["bitfinex","SOLUSD",1733736305880,20.0,226.93,226.8,0.66103141]
["bitfinex","SOLUSD",1733736306080,23.776884,226.92,226.8,0.66103141]
["bitfinex","SOLUSD",1733736306383,20.0,226.93,226.8,0.66103141]
["bitfinex","SOLUSD",1733736306563,20.0,226.95,226.8,0.66103141]
["bitfinex","SOLUSD",1733736306763,20.0,226.91,226.8,0.66103141]
["bitfinex","SOLUSD",1733736308083,23.776884,226.9,226.77,0.66112422]
["bitfinex","SOLUSD",1733736308460,20.0,226.95,226.79,33.28195546]
["bitfinex","SOLUSD",1733736308780,23.776884,226.94,226.81,33.28195546]
["bitfinex","SOLUSD",1733736309083,23.776884,226.94,226.82,0.66103029]
["bitfinex","SOLUSD",1733736309259,20.0,226.91,226.82,0.66103029]
["bitfinex","SOLUSD",1733736309670,20.0,226.91,226.79,0.66104736]
["bitfinex","SOLUSD",1733736309671,23.776884,226.9,226.79,0.66104736]
["bitfinex","SOLUSD",1733736310075,20.0,226.95,226.77,33.28195546]
["bitfinex","SOLUSD",1733736310388,20.0,226.95,226.71,33.28195546]
["bitfinex","SOLUSD",1733736310389,6.3984,226.98,226.83,33.28195546]
["bitfinex","SOLUSD",1733736310571,6.3984,226.98,226.86,33.28195546]
["bitfinex","SOLUSD",1733736310765,6.3984,226.98,226.9,33.28195546]
["bitfinex","SOLUSD",1733736310966,6.3984,226.98,226.87,0.66077031]
["bitfinex","SOLUSD",1733736311362,6.3984,226.98,226.87,33.94272577]
["bitfinex","SOLUSD",1733736311562,6.3984,226.98,226.88,33.28195546]
["bitfinex","SOLUSD",1733736311783,6.3984,226.98,226.89,0.66080002]
["bitfinex","SOLUSD",1733736311990,6.3984,226.98,226.89,33.94275548]
["bitfinex","SOLUSD",1733736312166,6.6019,227.08,226.93,33.28195546]
["bitfinex","SOLUSD",1733736312370,6.6019,227.08,226.96,33.28195546]
["bitfinex","SOLUSD",1733736312684,6.6019,227.08,226.97,33.94251479]
["bitfinex","SOLUSD",1733736312920,6.6019,227.08,226.98,33.28195546]
["bitfinex","SOLUSD",1733736313068,6.6019,227.08,226.99,33.94240903]
["bitfinex","SOLUSD",1733736313267,6.6019,227.08,226.99,0.66045357]
["bitfinex","SOLUSD",1733736313866,2.3594,227.16,227.02,33.28195546]
["bitfinex","SOLUSD",1733736314067,2.3594,227.16,227.03,0.6603656]
["bitfinex","SOLUSD",1733736314780,2.3594,227.16,226.97,0.66050686]
["bitfinex","SOLUSD",1733736314989,2.3594,227.16,226.95,0.6606655]
["bitfinex","SOLUSD",1733736315291,2.3594,227.16,226.91,13.8639412]
["bitfinex","SOLUSD",1733736315584,20.0,227.08,226.91,0.66069551]
["bitfinex","SOLUSD",1733736315773,20.0,227.0,226.91,0.66069551]
["bitfinex","SOLUSD",1733736316291,20.0,227.0,226.92,0.66078184]
["bitfinex","SOLUSD",1733736316476,20.0,227.0,226.88,0.66080248]
["bitfinex","SOLUSD",1733736316866,4.44256761,227.16,226.9,33.28195546]
["bitfinex","SOLUSD",1733736317069,4.44256761,227.16,226.92,33.28195546]
["bitfinex","SOLUSD",1733736317298,4.44256761,227.16,226.93,0.66063239]
["bitfinex","SOLUSD",1733736318266,23.776884,227.15,226.89,0.66074953]
["bitfinex","SOLUSD",1733736318469,23.776884,227.07,226.89,0.66074953]
["bitfinex","SOLUSD",1733736318665,20.0,227.0,226.85,0.66084157]
["bitfinex","SOLUSD",1733736318894,20.0,227.04,226.85,0.66084157]
["bitfinex","SOLUSD",1733736319104,23.776884,227.03,226.85,0.66084157]
["bitfinex","SOLUSD",1733736319272,20.0,226.96,226.85,0.66084157]
["bitfinex","SOLUSD",1733736319665,23.776884,226.95,226.83,0.66097023]
["bitfinex","SOLUSD",1733736320374,20.0,226.92,226.8,0.66101735]
["bitfinex","SOLUSD",1733736320579,23.776884,226.91,226.8,0.66101735]
["bitfinex","SOLUSD",1733736320881,23.776884,226.91,226.73,33.28195546]
["bitfinex","SOLUSD",1733736320882,20.0,226.88,226.76,33.28195546]
["bitfinex","SOLUSD",1733736321201,20.0,226.92,226.8,33.28195546]
["bitfinex","SOLUSD",1733736321406,20.0,226.92,226.81,0.6609879]
["bitfinex","SOLUSD",1733736321779,2.4113,226.96,226.86,33.28195546]
["bitfinex","SOLUSD",1733736321972,2.10059527,227.03,226.88,33.28195546]
["bitfinex","SOLUSD",1733736322180,2.4696,227.09,226.91,33.28195546]
["bitfinex","SOLUSD",1733736322489,2.4696,227.09,226.92,0.66069812]
["bitfinex","SOLUSD",1733736322882,2.4696,227.09,226.93,33.28195546]
["bitfinex","SOLUSD",1733736323082,2.4696,227.09,226.94,0.66058943]
["bitfinex","SOLUSD",1733736323283,2.4696,227.09,226.89,0.66077201]
["bitfinex","SOLUSD",1733736323493,2.4696,227.09,226.86,0.66082788]
["bitfinex","SOLUSD",1733736323696,2.4696,227.09,226.82,0.66094452]
["bitfinex","SOLUSD",1733736324103,23.776884,227.08,226.77,33.94302894]
["bitfinex","SOLUSD",1733736324293,23.776884,227.04,226.77,33.94302894]
["bitfinex","SOLUSD",1733736324475,23.776884,227.0,226.77,33.94302894]
["bitfinex","SOLUSD",1733736324681,20.0,226.92,226.77,0.66107348]
["bitfinex","SOLUSD",1733736324904,20.0,226.88,226.77,0.66107348]
["bitfinex","SOLUSD",1733736325073,20.0,226.88,226.78,0.66117004]
["bitfinex","SOLUSD",1733736325278,20.0,226.92,226.78,0.66117004]
["bitfinex","SOLUSD",1733736325481,20.0,226.88,226.78,0.66117004]
["bitfinex","SOLUSD",1733736326213,20.0,226.92,226.79,0.66113631]
["bitfinex","SOLUSD",1733736326382,20.0,226.92,226.79,33.94309177]
["bitfinex","SOLUSD",1733736326799,20.0,226.92,226.79,0.66113631]
["bitfinex","SOLUSD",1733736327001,23.776884,226.91,226.79,0.66113631]
["bitfinex","SOLUSD",1733736327304,20.0,226.88,226.76,0.66115394]
["bitfinex","SOLUSD",1733736327942,20.0,226.92,226.78,33.28195546]
["bitfinex","SOLUSD",1733736328113,6.6595,226.95,226.83,33.28195546]
["bitfinex","SOLUSD",1733736328319,6.6595,226.95,226.84,0.6609397]
["bitfinex","SOLUSD",1733736329304,20.0,226.92,226.8,0.66100746]
["bitfinex","SOLUSD",1733736329603,20.0,226.92,226.72,33.94303876]
["bitfinex","SOLUSD",1733736329815,20.0,226.88,226.72,33.94303876]
["bitfinex","SOLUSD",1733736330013,20.0,226.88,226.75,33.28195546]
["bitfinex","SOLUSD",1733736330194,6.6595,226.95,226.78,33.28195546]
["bitfinex","SOLUSD",1733736330396,20.0,226.92,226.79,0.66104266]
["bitfinex","SOLUSD",1733736330593,20.0,226.91,226.79,0.66104266]
["bitfinex","SOLUSD",1733736331097,20.0,226.91,226.8,33.28195546]
["bitfinex","SOLUSD",1733736331299,6.6595,226.95,226.73,20.0]
["bitfinex","SOLUSD",1733736331300,20.0,226.92,226.81,33.9429322]
["bitfinex","SOLUSD",1733736331513,20.0,226.92,226.81,0.66097674]
["bitfinex","SOLUSD",1733736332296,20.0,226.92,226.82,0.66107065]
["bitfinex","SOLUSD",1733736332799,20.0,226.92,226.77,33.28195546]
["bitfinex","SOLUSD",1733736332800,20.0,226.92,226.78,0.66111054]
["bitfinex","SOLUSD",1733736333014,20.0,226.92,226.78,33.943066]
["bitfinex","SOLUSD",1733736333221,20.0,226.92,226.78,0.66111054]
["bitfinex","SOLUSD",1733736333388,20.0,226.88,226.78,0.66111054]
["bitfinex","SOLUSD",1733736333590,20.0,226.88,226.73,33.28195546]
["bitfinex","SOLUSD",1733736333591,20.0,226.88,226.74,0.66118745]
["bitfinex","SOLUSD",1733736333900,20.0,226.84,226.74,0.66118745]
["bitfinex","SOLUSD",1733736334104,20.0,226.84,226.7,0.66126194]
["bitfinex","SOLUSD",1733736334306,20.0,226.8,226.7,0.66126194]
["bitfinex","SOLUSD",1733736334496,20.0,226.8,226.67,1.18037782]
["bitfinex","SOLUSD",1733736334692,23.776884,226.79,226.67,1.18037782]
["bitfinex","SOLUSD",1733736335305,2.3178,226.9,226.67,34.46233328]
["bitfinex","SOLUSD",1733736335501,23.776884,226.85,226.67,1.18037782]
["bitfinex","SOLUSD",1733736335721,20.0,226.78,226.67,1.18037782]
["bitfinex","SOLUSD",1733736336016,6.4422,226.77,226.68,0.66156798]
["bitfinex","SOLUSD",1733736336821,23.776884,226.76,226.67,0.5189253]
["bitfinex","SOLUSD",1733736337693,20.0,226.73,226.67,0.5189253]
["bitfinex","SOLUSD",1733736338501,6.4422,226.77,226.67,0.5189253]
["bitfinex","SOLUSD",1733736338807,6.4422,226.77,226.68,0.66154872]
["bitfinex","SOLUSD",1733736339795,6.4422,226.77,226.69,33.28195546]
["bitfinex","SOLUSD",1733736339999,2.3178,226.9,226.7,33.94326964]
["bitfinex","SOLUSD",1733736340324,6.2875,226.89,226.72,33.28195546]
["bitfinex","SOLUSD",1733736340527,6.2875,226.89,226.74,33.28195546]
["bitfinex","SOLUSD",1733736340827,6.2875,226.89,226.75,0.66115536]
["bitfinex","SOLUSD",1733736341024,6.2875,226.89,226.7,0.66133461]
["bitfinex","SOLUSD",1733736341396,6.2875,226.89,226.67,1.18037783]
["bitfinex","SOLUSD",1733736341597,23.776884,226.85,226.67,1.18037783]
["bitfinex","SOLUSD",1733736341798,20.0,226.78,226.67,1.18037783]
["bitfinex","SOLUSD",1733736342014,23.776884,226.77,226.67,0.5189253]
["bitfinex","SOLUSD",1733736342410,20.0,226.74,226.67,0.5189253]
["bitfinex","SOLUSD",1733736343202,6.2875,226.89,226.67,0.5189253]
["bitfinex","SOLUSD",1733736343203,20.0,226.85,226.68,0.66149257]
["bitfinex","SOLUSD",1733736343432,20.0,226.77,226.68,0.66149257]
["bitfinex","SOLUSD",1733736343795,20.0,226.81,226.68,0.66149257]
["bitfinex","SOLUSD",1733736343995,23.776884,226.8,226.68,0.66149257]
["bitfinex","SOLUSD",1733736344608,20.0,226.77,226.68,0.66149257]
["bitfinex","SOLUSD",1733736344799,23.776884,226.76,226.67,0.5189253]
["bitfinex","SOLUSD",1733736346137,20.0,226.77,226.68,0.66155071]
["bitfinex","SOLUSD",1733736346302,23.776884,226.85,226.68,0.66155071]
["bitfinex","SOLUSD",1733736346698,23.776884,226.81,226.68,0.66155071]
["bitfinex","SOLUSD",1733736346924,20.0,226.78,226.68,0.66155071]
["bitfinex","SOLUSD",1733736347123,23.776884,226.77,226.68,0.66155071]
["bitfinex","SOLUSD",1733736347325,23.776884,226.73,226.67,0.5189253]
["bitfinex","SOLUSD",1733736347500,20.0,226.7,226.67,0.5189253]
["bitfinex","SOLUSD",1733736348904,20.0,226.86,226.67,0.5189253]
["bitfinex","SOLUSD",1733736349209,8.40174255,226.89,226.7,20.5718973]
["bitfinex","SOLUSD",1733736349524,8.40174255,226.89,226.71,0.66131614]
["bitfinex","SOLUSD",1733736350308,8.40174255,226.89,226.68,0.66141199]
["bitfinex","SOLUSD",1733736350517,20.0,226.86,226.68,0.66141199]
["bitfinex","SOLUSD",1733736351035,20.0,226.82,226.68,0.66141199]
["bitfinex","SOLUSD",1733736351200,23.776884,226.81,226.68,0.66141199]
["bitfinex","SOLUSD",1733736351404,8.40174255,226.89,226.68,21.23330929]
["bitfinex","SOLUSD",1733736351603,8.40174255,226.89,226.68,0.66141199]
["bitfinex","SOLUSD",1733736351805,8.40174255,226.89,226.7,20.5718973]
["bitfinex","SOLUSD",1733736352004,8.40174255,226.89,226.71,0.66126126]
["bitfinex","SOLUSD",1733736353334,23.776884,226.85,226.71,0.66126126]
["bitfinex","SOLUSD",1733736353634,20.0,226.78,226.71,0.66126126]
["bitfinex","SOLUSD",1733736353942,20.0,226.86,226.72,0.6614802]
["bitfinex","SOLUSD",1733736354301,23.776884,226.84,226.72,0.6614802]
["bitfinex","SOLUSD",1733736354501,20.0,226.81,226.72,0.6614802]
["bitfinex","SOLUSD",1733736354924,20.0,226.81,226.73,0.66132253]
["bitfinex","SOLUSD",1733736355131,20.0,226.81,226.69,21.23325107]
["bitfinex","SOLUSD",1733736355457,20.0,226.81,226.69,0.66135377]
["bitfinex","SOLUSD",1733736356021,20.0,226.81,226.7,0.66136089]
["bitfinex","SOLUSD",1733736357119,23.776884,226.8,226.68,0.66139847]
["bitfinex","SOLUSD",1733736357312,20.0,226.77,226.68,0.66139847]
["bitfinex","SOLUSD",1733736358034,23.776884,226.76,226.67,0.5189253]
["bitfinex","SOLUSD",1733736359315,23.776884,226.76,226.67,1.18050753]
["bitfinex","SOLUSD",1733736359942,20.0,226.73,226.67,0.5189253]
["bitfinex","SOLUSD",1733736360514,2.06168839,226.82,226.67,0.5189253]
["bitfinex","SOLUSD",1733736360825,20.0,226.74,226.67,0.5189253]
["bitfinex","SOLUSD",1733736361427,20.0,226.82,226.67,0.5189253]
["bitfinex","SOLUSD",1733736361948,20.0,226.78,226.67,0.5189253]
["bitfinex","SOLUSD",1733736362520,8.41292637,226.89,226.67,0.5189253]
["bitfinex","SOLUSD",1733736362521,6.2875,226.89,226.68,0.66162067]
["bitfinex","SOLUSD",1733736362721,6.2875,226.89,226.68,21.23351797]
["bitfinex","SOLUSD",1733736363041,8.35468395,226.89,226.69,23.776884]
["bitfinex","SOLUSD",1733736363238,8.35468395,226.89,226.7,0.66142164]
["bitfinex","SOLUSD",1733736363926,20.0,226.86,226.7,0.66142164]
["bitfinex","SOLUSD",1733736364727,20.0,226.86,226.67,0.5189253]
["bitfinex","SOLUSD",1733736364928,20.0,226.82,226.67,0.5189253]
["bitfinex","SOLUSD",1733736365941,20.0,226.78,226.67,0.5189253]
["bitfinex","SOLUSD",1733736366422,23.776884,226.81,226.67,0.5189253]
["bitfinex","SOLUSD",1733736366423,2.4805,226.81,226.67,0.5189253]
["bitfinex","SOLUSD",1733736366622,23.776884,226.85,226.67,0.5189253]
["bitfinex","SOLUSD",1733736366923,20.0,226.78,226.67,0.5189253]
["bitfinex","SOLUSD",1733736367646,22.4805,226.82,226.67,0.5189253]
["bitfinex","SOLUSD",1733736367968,2.13597278,226.85,226.68,0.6615903]
["bitfinex","SOLUSD",1733736368129,2.13597278,226.85,226.68,21.2334876]
["bitfinex","SOLUSD",1733736368322,2.4805,226.87,226.7,23.776884]
["bitfinex","SOLUSD",1733736368523,8.37056482,226.89,226.72,23.776884]
["bitfinex","SOLUSD",1733736368844,8.9758,226.97,226.76,23.776884]
["bitfinex","SOLUSD",1733736369024,11.08692596,226.97,226.78,44.3487813]
["bitfinex","SOLUSD",1733736369238,11.08692596,226.97,226.8,23.776884]
["bitfinex","SOLUSD",1733736369573,6.4456,226.97,226.82,44.3487813]
["bitfinex","SOLUSD",1733736369772,6.6467,227.05,226.86,44.3487813]
["bitfinex","SOLUSD",1733736369939,6.6467,227.05,226.87,45.00970307]
["bitfinex","SOLUSD",1733736370282,6.6467,227.05,226.88,23.776884]
["bitfinex","SOLUSD",1733736370439,6.6467,227.05,226.78,2.3346]
["bitfinex","SOLUSD",1733736370635,6.6467,227.05,226.79,23.776884]
["bitfinex","SOLUSD",1733736371052,23.776884,227.04,226.79,23.776884]
["bitfinex","SOLUSD",1733736371254,20.0,227.01,226.75,6.5467]
["bitfinex","SOLUSD",1733736371475,20.0,226.93,226.7,2.99584785]
["bitfinex","SOLUSD",1733736371641,20.0,226.89,226.72,20.5718973]
["bitfinex","SOLUSD",1733736371974,20.0,226.89,226.73,0.66126287]
["bitfinex","SOLUSD",1733736372843,20.0,226.89,226.76,20.5718973]
["bitfinex","SOLUSD",1733736373053,20.0,226.89,226.77,0.6611369]
["bitfinex","SOLUSD",1733736373273,20.0,226.96,226.77,21.2330342]
["bitfinex","SOLUSD",1733736373468,6.0786,226.99,226.77,21.2330342]
["bitfinex","SOLUSD",1733736373640,6.0786,226.99,226.77,0.6611369]
["bitfinex","SOLUSD",1733736373873,6.0786,226.99,226.78,23.776884]
["bitfinex","SOLUSD",1733736374163,6.0786,226.99,226.77,0.6611369]
["bitfinex","SOLUSD",1733736374164,6.0786,226.99,226.8,23.776884]
["bitfinex","SOLUSD",1733736374364,8.06949552,226.99,226.81,0.6611341]
["bitfinex","SOLUSD",1733736374747,20.0,226.96,226.81,0.6611341]
["bitfinex","SOLUSD",1733736374944,20.0,226.96,226.76,0.66112431]
["bitfinex","SOLUSD",1733736375183,20.0,226.92,226.77,23.776884]
["bitfinex","SOLUSD",1733736375353,20.0,226.92,226.76,0.66112431]
["bitfinex","SOLUSD",1733736375354,20.0,226.92,226.79,23.776884]
["bitfinex","SOLUSD",1733736375554,20.0,226.92,226.81,23.776884]
["bitfinex","SOLUSD",1733736375748,20.0,226.96,226.81,23.776884]
["bitfinex","SOLUSD",1733736375947,20.0,226.96,226.68,6.3433]
["bitfinex","SOLUSD",1733736375948,20.0,226.96,226.77,23.776884]
["bitfinex","SOLUSD",1733736376178,20.0,226.92,226.72,0.66127012]
["bitfinex","SOLUSD",1733736376786,23.776884,226.87,226.68,7.00466397]
["bitfinex","SOLUSD",1733736376962,23.776884,226.87,226.67,0.5189253]
["bitfinex","SOLUSD",1733736377584,8.7509,226.86,226.67,0.5189253]
["bitfinex","SOLUSD",1733736377776,23.776884,226.85,226.67,0.5189253]
["bitfinex","SOLUSD",1733736378899,20.0,226.78,226.67,0.5189253]
["bitfinex","SOLUSD",1733736379065,23.776884,226.77,226.67,0.5189253]
["bitfinex","SOLUSD",1733736379394,20.0,226.74,226.67,0.5189253]
["bitfinex","SOLUSD",1733736380553,20.0,226.74,226.67,0.51567046]
["bitfinex","SOLUSD",1733736382577,2.06015318,226.78,226.67,0.51567046]
["bitfinex","SOLUSD",1733736382797,8.7509,226.86,226.67,0.51567046]
["bitfinex","SOLUSD",1733736383477,10.8277134,226.86,226.67,0.51567046]
["bitfinex","SOLUSD",1733736384489,23.776884,226.85,226.67,0.51567046]
["bitfinex","SOLUSD",1733736385977,10.8277134,226.86,226.67,0.51567046]
["bitfinex","SOLUSD",1733736386192,10.8277134,226.86,226.68,0.66143999]
["bitfinex","SOLUSD",1733736386577,10.8277134,226.86,226.69,23.776884]
["bitfinex","SOLUSD",1733736386578,8.4494134,226.86,226.69,23.776884]
["bitfinex","SOLUSD",1733736386797,8.4494134,226.86,226.71,23.776884]
["bitfinex","SOLUSD",1733736387027,6.5243,226.94,226.73,23.776884]
["bitfinex","SOLUSD",1733736387311,6.5243,226.94,226.76,20.5718973]
["bitfinex","SOLUSD",1733736387507,6.5243,227.0,226.79,23.776884]
["bitfinex","SOLUSD",1733736387675,6.5243,227.0,226.81,23.776884]
["bitfinex","SOLUSD",1733736387877,6.5243,227.0,226.83,23.776884]
["bitfinex","SOLUSD",1733736388105,6.5243,227.0,226.85,23.776884]
["bitfinex","SOLUSD",1733736388323,4.35319171,227.06,226.87,23.776884]
["bitfinex","SOLUSD",1733736388609,4.35319171,227.06,226.89,23.776884]
["bitfinex","SOLUSD",1733736388776,220.75653931,227.15,226.79,2.4536]
["bitfinex","SOLUSD",1733736388777,6.3199,227.14,226.91,44.3487813]
["bitfinex","SOLUSD",1733736388981,6.3199,227.14,226.93,44.3487813]
["bitfinex","SOLUSD",1733736389296,6.3199,227.14,226.95,23.776884]
["bitfinex","SOLUSD",1733736389497,8.3634195,227.14,226.97,23.776884]
["bitfinex","SOLUSD",1733736390405,6.3199,227.14,226.98,0.66066203]
["bitfinex","SOLUSD",1733736390716,8.37354676,227.14,226.94,23.776884]
["bitfinex","SOLUSD",1733736391204,8.37354676,227.14,226.83,0.66077413]
["bitfinex","SOLUSD",1733736391403,20.0,227.11,226.83,0.66077413]
["bitfinex","SOLUSD",1733736391986,23.776884,227.1,226.83,0.66077413]
["bitfinex","SOLUSD",1733736392186,20.0,227.07,226.83,0.66077413]
["bitfinex","SOLUSD",1733736392412,20.0,227.03,226.83,0.66077413]
["bitfinex","SOLUSD",1733736392707,20.0,227.03,226.84,33.33393023]
["bitfinex","SOLUSD",1733736392897,20.0,227.07,226.86,23.776884]
["bitfinex","SOLUSD",1733736393105,23.776884,227.06,226.86,23.776884]
["bitfinex","SOLUSD",1733736393281,20.0,227.03,226.88,23.776884]
["bitfinex","SOLUSD",1733736394298,20.0,227.03,226.85,23.776884]
["bitfinex","SOLUSD",1733736394505,20.0,227.03,226.86,0.6609357]
["bitfinex","SOLUSD",1733736394713,20.0,227.03,226.87,23.776884]
["bitfinex","SOLUSD",1733736395081,20.0,227.03,226.83,0.66095581]
["bitfinex","SOLUSD",1733736395420,20.0,226.99,226.8,0.66102561]
["bitfinex","SOLUSD",1733736395622,20.0,226.99,226.79,2.4536]
["bitfinex","SOLUSD",1733736395623,23.776884,226.98,226.79,2.4536]
["bitfinex","SOLUSD",1733736395912,20.0,226.94,226.77,0.66111832]
["bitfinex","SOLUSD",1733736396082,20.0,226.94,226.72,33.99517611]
["bitfinex","SOLUSD",1733736396397,20.0,226.94,226.72,0.66124588]
["bitfinex","SOLUSD",1733736397997,20.0,226.94,226.73,23.776884]
["bitfinex","SOLUSD",1733736398197,20.0,226.94,226.75,23.776884]
["bitfinex","SOLUSD",1733736399091,20.0,226.94,226.76,0.66128938]
["bitfinex","SOLUSD",1733736399917,20.0,226.86,226.64,39.98723023]
["bitfinex","SOLUSD",1733736400114,20.0,226.86,226.7,33.33393023]
["bitfinex","SOLUSD",1733736400294,20.0,226.86,226.71,0.6612884]
["bitfinex","SOLUSD",1733736400714,6.6467,226.97,226.71,0.6612884]
["bitfinex","SOLUSD",1733736400715,2.06930184,226.9,226.71,0.6612884]
["bitfinex","SOLUSD",1733736401019,23.776884,226.93,226.71,0.6612884]
["bitfinex","SOLUSD",1733736401204,20.0,226.9,226.72,23.776884]
["bitfinex","SOLUSD",1733736401414,20.0,226.9,226.74,23.776884]
["bitfinex","SOLUSD",1733736401623,20.0,226.9,226.75,0.66128701]
["bitfinex","SOLUSD",1733736401827,20.0,226.9,226.71,0.66129123]
["bitfinex","SOLUSD",1733736401990,23.776884,226.89,226.69,23.776884]
["bitfinex","SOLUSD",1733736402287,23.776884,226.89,226.68,0.66143477]
["bitfinex","SOLUSD",1733736402288,30.381684,226.85,226.65,0.66141821]
["bitfinex","SOLUSD",1733736402490,20.0,226.82,226.65,0.66141821]
["bitfinex","SOLUSD",1733736402724,20.0,226.82,226.68,0.66157748]
["bitfinex","SOLUSD",1733736402892,20.0,226.82,226.69,33.33393023]
["bitfinex","SOLUSD",1733736403093,20.0,226.82,226.7,0.66129906]
["bitfinex","SOLUSD",1733736403993,20.0,226.82,226.71,23.776884]
["bitfinex","SOLUSD",1733736404194,20.0,226.82,226.73,23.776884]
["bitfinex","SOLUSD",1733736404394,20.0,226.82,226.72,0.66131172]
["bitfinex","SOLUSD",1733736405621,20.0,226.82,226.73,0.66137661]
["bitfinex","SOLUSD",1733736405795,20.0,226.82,226.68,0.66140672]
["bitfinex","SOLUSD",1733736407204,20.0,226.82,226.67,0.51567046]
["bitfinex","SOLUSD",1733736407403,2.3806,226.81,226.67,0.51567046]
["bitfinex","SOLUSD",1733736408008,23.776884,226.8,226.67,0.51567046]
["bitfinex","SOLUSD",1733736408212,20.0,226.77,226.67,0.51567046]
["bitfinex","SOLUSD",1733736409522,20.0,226.73,226.67,0.51567046]
["bitfinex","SOLUSD",1733736410408,2.4215,226.72,226.49,0.66193746]
["bitfinex","SOLUSD",1733736410592,2.4215,226.72,226.44,6.6463253]
["bitfinex","SOLUSD",1733736410593,2.4215,226.72,226.45,0.66193411]
["bitfinex","SOLUSD",1733736410796,2.4215,226.72,226.48,33.33393023]
["bitfinex","SOLUSD",1733736410996,2.4215,226.72,226.49,0.66199325]
["bitfinex","SOLUSD",1733736411231,2.4215,226.72,226.54,33.33393023]
["bitfinex","SOLUSD",1733736411430,2.4215,226.72,226.55,0.6618258]
["bitfinex","SOLUSD",1733736412115,2.4215,226.72,226.6,23.776884]
["bitfinex","SOLUSD",1733736414514,2.4215,226.72,226.61,0.66181167]
["bitfinex","SOLUSD",1733736414914,2.4215,226.72,226.62,23.776884]
["bitfinex","SOLUSD",1733736415112,6.0784,226.76,226.62,23.776884]
["bitfinex","SOLUSD",1733736415313,6.0784,226.76,226.64,23.776884]
["bitfinex","SOLUSD",1733736415506,6.0784,226.76,226.65,0.66155565]
["bitfinex","SOLUSD",1733736415708,4.40778068,226.81,226.66,23.776884]
["bitfinex","SOLUSD",1733736415921,4.40778068,226.81,226.68,23.776884]
["bitfinex","SOLUSD",1733736417114,20.0,226.8,226.68,23.776884]
["bitfinex","SOLUSD",1733736420901,20.0,226.8,226.62,0.66156143]
["bitfinex","SOLUSD",1733736422134,20.0,226.8,226.63,23.776884]
["bitfinex","SOLUSD",1733736422442,20.0,226.8,226.59,7.37555338]
["bitfinex","SOLUSD",1733736422807,20.0,226.76,226.59,7.37555338]
["bitfinex","SOLUSD",1733736423508,20.0,226.8,226.6,0.66185302]
["bitfinex","SOLUSD",1733736424018,4.40778068,226.81,226.6,0.66185302]
["bitfinex","SOLUSD",1733736424434,4.40778068,226.81,226.61,23.776884]
["bitfinex","SOLUSD",1733736424622,4.40778068,226.81,226.63,23.776884]
["bitfinex","SOLUSD",1733736425016,4.40778068,226.81,226.65,23.776884]
["bitfinex","SOLUSD",1733736426041,20.0,226.8,226.59,7.37555338]
["bitfinex","SOLUSD",1733736427244,20.0,226.8,226.6,23.776884]
["bitfinex","SOLUSD",1733736429054,2.3806,226.81,226.62,23.776884]
["bitfinex","SOLUSD",1733736429345,2.3806,226.81,226.64,23.776884]
["bitfinex","SOLUSD",1733736429556,6.3794,226.83,226.68,23.776884]
["bitfinex","SOLUSD",1733736429747,6.3794,226.83,226.66,23.776884]
["bitfinex","SOLUSD",1733736429748,6.3794,226.83,226.7,57.21388953]
["bitfinex","SOLUSD",1733736429919,6.3794,226.83,226.72,23.776884]
["bitfinex","SOLUSD",1733736430119,6.3794,226.85,226.75,33.43700553]
["bitfinex","SOLUSD",1733736430321,6.493,226.96,226.78,23.776884]
["bitfinex","SOLUSD",1733736430568,6.493,226.96,226.8,23.776884]
["bitfinex","SOLUSD",1733736431211,6.493,226.96,226.68,34.09832578]
["bitfinex","SOLUSD",1733736431212,6.493,226.96,226.77,33.43700553]
["bitfinex","SOLUSD",1733736431416,6.493,226.96,226.79,33.43700553]
["bitfinex","SOLUSD",1733736431640,6.493,226.96,226.8,24.43789928]
["bitfinex","SOLUSD",1733736432623,6.493,226.95,226.8,24.43789928]
["bitfinex","SOLUSD",1733736433149,6.493,226.96,226.8,24.43789928]
["bitfinex","SOLUSD",1733736433319,20.0,226.93,226.8,24.43789928]
["bitfinex","SOLUSD",1733736433628,12.986,226.96,226.8,57.87490481]
["bitfinex","SOLUSD",1733736434022,12.986,226.96,226.8,24.43789928]
["bitfinex","SOLUSD",1733736434547,6.493,226.96,226.8,0.66101528]
["bitfinex","SOLUSD",1733736434756,20.0,226.92,226.68,34.09819276]
["bitfinex","SOLUSD",1733736434919,20.0,226.92,226.68,0.66118723]
["bitfinex","SOLUSD",1733736434920,20.0,226.91,226.68,0.66118723]
["bitfinex","SOLUSD",1733736435418,20.0,226.91,226.68,34.09819276]
["bitfinex","SOLUSD",1733736435624,20.0,226.91,226.7,33.43700553]
["bitfinex","SOLUSD",1733736435821,20.0,226.92,226.72,33.43700553]
["bitfinex","SOLUSD",1733736436049,20.0,226.92,226.74,33.43700553]
["bitfinex","SOLUSD",1733736436223,20.0,226.92,226.75,34.09813458]
["bitfinex","SOLUSD",1733736436421,20.0,226.92,226.76,23.776884]
["bitfinex","SOLUSD",1733736436619,20.0,226.92,226.78,23.776884]
["bitfinex","SOLUSD",1733736436872,20.0,226.92,226.69,0.12549]
["bitfinex","SOLUSD",1733736436873,20.0,226.92,226.8,23.776884]
["bitfinex","SOLUSD",1733736437055,12.986,226.95,226.82,23.776884]
["bitfinex","SOLUSD",1733736437257,6.493,226.96,226.84,23.776884]
["bitfinex","SOLUSD",1733736437447,6.493,226.96,226.8,23.776884]
["bitfinex","SOLUSD",1733736437641,12.986,226.95,226.82,23.776884]
["bitfinex","SOLUSD",1733736437972,12.986,226.95,226.83,0.66111219]
["bitfinex","SOLUSD",1733736438155,6.493,226.96,226.84,23.776884]
["bitfinex","SOLUSD",1733736438466,6.493,226.96,226.85,0.66102967]
["bitfinex","SOLUSD",1733736438665,6.493,226.96,226.86,23.776884]
["bitfinex","SOLUSD",1733736438866,6.493,226.96,226.88,23.776884]
["bitfinex","SOLUSD",1733736439245,6.493,226.96,226.84,23.776884]
["bitfinex","SOLUSD",1733736439442,6.493,226.96,226.86,23.776884]
["bitfinex","SOLUSD",1733736439770,20.0,226.93,226.81,0.66101515]
["bitfinex","SOLUSD",1733736440069,6.493,226.96,226.67,19.6398]
["bitfinex","SOLUSD",1733736440070,20.0,226.92,226.75,0.66112754]
["bitfinex","SOLUSD",1733736440437,20.0,226.92,226.7,0.66127955]
["bitfinex","SOLUSD",1733736440843,6.493,226.95,226.7,0.66127955]
["bitfinex","SOLUSD",1733736440844,8.4365,226.87,226.7,0.66127955]
["bitfinex","SOLUSD",1733736441037,8.4365,226.87,226.59,18.40845338]
["bitfinex","SOLUSD",1733736441038,20.0,226.84,226.66,0.66145073]
["bitfinex","SOLUSD",1733736441946,20.0,226.84,226.59,18.40845338]
["bitfinex","SOLUSD",1733736441947,20.0,226.84,226.67,0.66148956]
["bitfinex","SOLUSD",1733736443087,20.0,226.84,226.68,33.43700553]
["bitfinex","SOLUSD",1733736443237,20.0,226.84,226.69,0.66134725]
["bitfinex","SOLUSD",1733736443441,8.4365,226.87,226.72,33.43700553]
["bitfinex","SOLUSD",1733736443642,6.0779,226.87,226.73,24.43813524]
["bitfinex","SOLUSD",1733736444669,6.2047,226.94,226.74,33.43700553]
["bitfinex","SOLUSD",1733736444991,6.2047,226.94,226.76,23.776884]
["bitfinex","SOLUSD",1733736445156,6.2047,226.94,226.77,0.66120063]
["bitfinex","SOLUSD",1733736445355,6.2047,226.94,226.78,23.776884]
["bitfinex","SOLUSD",1733736445604,6.2047,226.94,226.8,23.776884]
["bitfinex","SOLUSD",1733736446559,6.2047,226.94,226.82,23.776884]
["bitfinex","SOLUSD",1733736446754,6.493,226.95,226.84,23.776884]
["bitfinex","SOLUSD",1733736446975,8.16810956,227.0,226.86,23.776884]
["bitfinex","SOLUSD",1733736447183,6.493,226.99,226.88,23.776884]
["bitfinex","SOLUSD",1733736447561,6.493,226.99,226.89,0.66092795]
["bitfinex","SOLUSD",1733736447762,6.493,226.99,226.88,23.776884]
["bitfinex","SOLUSD",1733736447950,6.493,226.99,226.89,0.6609711]
["bitfinex","SOLUSD",1733736448155,6.1483,227.0,226.89,0.6609711]
["bitfinex","SOLUSD",1733736448388,6.493,226.99,226.88,23.776884]
["bitfinex","SOLUSD",1733736448549,20.0,226.97,226.88,23.776884]
["bitfinex","SOLUSD",1733736448954,20.0,226.97,226.83,0.66092737]
["bitfinex","SOLUSD",1733736449182,20.0,226.97,226.78,0.66110632]
["bitfinex","SOLUSD",1733736450103,23.776884,226.96,226.75,0.66115029]
["bitfinex","SOLUSD",1733736450402,20.0,226.93,226.7,0.66130043]
["bitfinex","SOLUSD",1733736450898,20.0,226.88,226.7,0.66130043]
["bitfinex","SOLUSD",1733736451064,2.4257,226.87,226.7,0.66130043]
["bitfinex","SOLUSD",1733736451264,2.4257,226.87,226.67,0.66142702]
["bitfinex","SOLUSD",1733736451778,2.4257,226.87,226.67,34.09843255]
["bitfinex","SOLUSD",1733736451985,2.4257,226.87,226.7,33.43700553]
["bitfinex","SOLUSD",1733736452188,2.4257,226.87,226.71,57.87520104]
["bitfinex","SOLUSD",1733736452388,20.0,226.88,226.73,57.21388953]
["bitfinex","SOLUSD",1733736452574,20.0,226.88,226.75,57.21388953]
["bitfinex","SOLUSD",1733736452769,20.0,226.88,226.76,0.66116695]
["bitfinex","SOLUSD",1733736452998,20.0,226.88,226.77,23.776884]
["bitfinex","SOLUSD",1733736453306,20.0,226.88,226.79,23.776884]
["bitfinex","SOLUSD",1733736453605,6.4581,226.98,226.82,33.43700553]
["bitfinex","SOLUSD",1733736453900,6.4581,226.98,226.84,23.776884]
["bitfinex","SOLUSD",1733736454099,6.4581,226.98,226.86,23.776884]
["bitfinex","SOLUSD",1733736454406,6.4581,226.98,226.88,23.776884]
["bitfinex","SOLUSD",1733736454607,6.4581,226.98,226.86,23.776884]
["bitfinex","SOLUSD",1733736455266,20.0,226.95,226.86,23.776884]
["bitfinex","SOLUSD",1733736456878,6.4581,226.98,226.88,23.776884]
["bitfinex","SOLUSD",1733736457074,6.4581,226.98,226.9,23.776884]
["bitfinex","SOLUSD",1733736457976,2.4104,227.02,226.92,23.776884]
["bitfinex","SOLUSD",1733736459005,2.4104,227.02,226.94,23.776884]
["bitfinex","SOLUSD",1733736459300,22.4104,227.02,226.94,23.776884]
["bitfinex","SOLUSD",1733736460017,22.4104,227.02,226.86,23.776884]
["bitfinex","SOLUSD",1733736460312,22.4104,227.02,226.87,0.66091893]
["bitfinex","SOLUSD",1733736460502,22.4104,227.02,226.79,33.43700553]
["bitfinex","SOLUSD",1733736460712,22.4104,227.02,226.8,0.66106682]
["bitfinex","SOLUSD",1733736460891,22.4104,227.02,226.8,34.09807235]
["bitfinex","SOLUSD",1733736461094,22.4104,227.02,226.84,33.43700553]
["bitfinex","SOLUSD",1733736461292,22.4104,227.02,226.85,0.66094317]
["bitfinex","SOLUSD",1733736461693,22.4104,227.02,226.86,23.776884]
["bitfinex","SOLUSD",1733736461908,22.4104,227.02,226.88,23.776884]
["bitfinex","SOLUSD",1733736462108,22.4104,227.02,226.86,23.776884]
["bitfinex","SOLUSD",1733736462298,22.4104,227.02,226.83,0.66093427]
["bitfinex","SOLUSD",1733736462505,22.4104,227.02,226.8,0.6610596]
["bitfinex","SOLUSD",1733736462811,22.4104,227.02,226.78,0.66114219]
["bitfinex","SOLUSD",1733736463196,2.4104,227.02,226.78,0.66114219]
["bitfinex","SOLUSD",1733736463398,20.0,226.98,226.78,0.66114219]
["bitfinex","SOLUSD",1733736463588,20.0,226.98,226.8,33.43700553]
["bitfinex","SOLUSD",1733736463783,20.0,226.98,226.81,0.66105444]
["bitfinex","SOLUSD",1733736464986,20.0,226.98,226.82,23.776884]
["bitfinex","SOLUSD",1733736465187,20.0,226.98,226.84,23.776884]
["bitfinex","SOLUSD",1733736466287,20.0,226.98,226.79,0.6611052]
["bitfinex","SOLUSD",1733736466487,20.0,226.94,226.76,0.66117011]
["bitfinex","SOLUSD",1733736466687,20.0,226.9,226.72,0.66127528]
["bitfinex","SOLUSD",1733736467107,2.4934,226.89,226.72,0.66127528]
["bitfinex","SOLUSD",1733736467304,2.4934,226.89,226.68,0.66140605]
["bitfinex","SOLUSD",1733736467726,23.776884,226.88,226.68,0.66140605]
["bitfinex","SOLUSD",1733736467890,20.0,226.85,226.68,0.66140605]
["bitfinex","SOLUSD",1733736468085,20.0,226.85,226.64,34.09850667]
["bitfinex","SOLUSD",1733736468315,20.0,226.81,226.64,0.66150114]
["bitfinex","SOLUSD",1733736469019,20.0,226.81,226.61,0.66161427]
["bitfinex","SOLUSD",1733736470022,20.0,226.81,226.6,0.66167703]
["bitfinex","SOLUSD",1733736470217,20.0,226.81,226.62,33.43700553]
["bitfinex","SOLUSD",1733736470532,20.0,226.81,226.63,0.66164349]
["bitfinex","SOLUSD",1733736471316,20.0,226.81,226.64,23.776884]
["bitfinex","SOLUSD",1733736471620,21.96567442,226.81,226.64,23.776884]
["bitfinex","SOLUSD",1733736471835,20.0,226.77,226.59,7.37555338]
["bitfinex","SOLUSD",1733736472315,20.0,226.77,226.6,0.6617457]
["bitfinex","SOLUSD",1733736473319,20.0,226.77,226.59,7.37555338]
["bitfinex","SOLUSD",1733736473628,20.0,226.73,226.59,7.37555338]
["bitfinex","SOLUSD",1733736474122,20.0,226.73,226.6,0.66190357]
["bitfinex","SOLUSD",1733736474428,4.3,226.91,226.6,0.66190357]
["bitfinex","SOLUSD",1733736474802,4.3,226.94,226.65,33.43700553]
["bitfinex","SOLUSD",1733736475000,4.3,226.94,226.67,23.776884]
["bitfinex","SOLUSD",1733736476110,222.77810293,226.95,226.67,23.776884]
["bitfinex","SOLUSD",1733736476319,1.99271122,226.95,226.69,57.21388953]
["bitfinex","SOLUSD",1733736476501,4.3,227.01,226.71,23.776884]
["bitfinex","SOLUSD",1733736476707,12.75965752,227.02,226.71,23.776884]
["bitfinex","SOLUSD",1733736476708,4.3,227.0,226.71,23.776884]
["bitfinex","SOLUSD",1733736476923,4.3,226.99,226.71,23.6423972]
["bitfinex","SOLUSD",1733736477728,24.3,226.99,226.71,23.6423972]
["bitfinex","SOLUSD",1733736477927,20.0,226.95,226.71,23.6423972]
["bitfinex","SOLUSD",1733736478180,20.0,226.91,226.68,0.66151008]
["bitfinex","SOLUSD",1733736478315,20.0,226.87,226.69,34.09836842]
["bitfinex","SOLUSD",1733736478499,20.0,226.87,226.69,0.66136289]
["bitfinex","SOLUSD",1733736478834,4.3,227.0,226.69,0.66136289]
["bitfinex","SOLUSD",1733736479126,4.3,227.0,226.7,23.776884]
["bitfinex","SOLUSD",1733736479299,4.3,227.0,226.72,23.776884]
["bitfinex","SOLUSD",1733736479507,43.776884,226.99,226.72,23.776884]
["bitfinex","SOLUSD",1733736480441,43.776884,226.99,226.7,23.776884]
["bitfinex","SOLUSD",1733736480734,20.0,226.94,226.62,33.43700553]
["bitfinex","SOLUSD",1733736481047,20.0,226.86,226.63,0.66160231]
["bitfinex","SOLUSD",1733736481333,20.0,226.82,226.65,33.43700553]
["bitfinex","SOLUSD",1733736481538,4.3,227.0,226.68,33.43700553]
["bitfinex","SOLUSD",1733736481701,4.3,227.0,226.69,34.09841342]
["bitfinex","SOLUSD",1733736482121,4.3,227.0,226.7,23.776884]
["bitfinex","SOLUSD",1733736482330,6.32872552,227.0,226.7,23.776884]
["bitfinex","SOLUSD",1733736482526,19.54872552,227.0,226.67,0.66146636]
["bitfinex","SOLUSD",1733736482741,20.0,226.97,226.65,0.6615572]
["bitfinex","SOLUSD",1733736482951,20.0,226.93,226.66,23.776884]
["bitfinex","SOLUSD",1733736483336,20.0,226.85,226.66,23.776884]
["bitfinex","SOLUSD",1733736483741,20.0,226.81,226.65,0.6615572]
["bitfinex","SOLUSD",1733736483945,20.0,226.81,226.63,0.66161233]
["bitfinex","SOLUSD",1733736484145,20.0,226.77,226.61,0.66167443]
["bitfinex","SOLUSD",1733736484351,20.0,226.77,226.59,8.03729107]
["bitfinex","SOLUSD",1733736484734,4.3,226.91,226.59,7.37555338]
["bitfinex","SOLUSD",1733736484735,20.0,226.73,226.59,7.37555338]
["bitfinex","SOLUSD",1733736485730,20.0,226.69,226.59,7.37555338]
["bitfinex","SOLUSD",1733736486722,23.776884,226.68,226.59,7.37555338]
["bitfinex","SOLUSD",1733736487049,20.0,226.65,226.59,7.37555338]
["bitfinex","SOLUSD",1733736487258,20.0,226.65,226.48,0.66198242]
["bitfinex","SOLUSD",1733736488055,20.0,226.65,226.52,33.45086673]
["bitfinex","SOLUSD",1733736488225,2.00335184,226.73,226.53,0.66190459]
["bitfinex","SOLUSD",1733736488561,4.3,226.78,226.49,23.776884]
["bitfinex","SOLUSD",1733736488860,4.3,226.78,226.5,0.6620251]
["bitfinex","SOLUSD",1733736489354,20.0,226.73,226.5,0.6620251]
["bitfinex","SOLUSD",1733736489656,20.0,226.65,226.45,33.45086673]
["bitfinex","SOLUSD",1733736489845,20.0,226.61,226.45,0.66216044]
["bitfinex","SOLUSD",1733736490342,28.076884,226.72,226.44,0.5189253]
["bitfinex","SOLUSD",1733736490343,20.0,226.57,226.44,0.5189253]
["bitfinex","SOLUSD",1733736490733,20.0,226.57,226.44,7.89936444]
["bitfinex","SOLUSD",1733736492359,23.776884,226.56,226.44,7.89936444]
["bitfinex","SOLUSD",1733736492567,20.0,226.53,226.44,7.89936444]
["bitfinex","SOLUSD",1733736493060,21.95721087,226.57,226.44,7.89936444]
["bitfinex","SOLUSD",1733736493258,20.0,226.53,226.44,7.89936444]
["bitfinex","SOLUSD",1733736493433,23.776884,226.52,226.44,7.89936444]
["bitfinex","SOLUSD",1733736493640,20.0,226.49,226.44,7.89936444]
["bitfinex","SOLUSD",1733736494363,20.0,226.53,226.44,7.89936444]
["bitfinex","SOLUSD",1733736494657,20.0,226.53,226.44,0.5189253]
["bitfinex","SOLUSD",1733736496531,20.0,226.49,226.44,0.5189253]
["bitfinex","SOLUSD",1733736497234,6.50488244,226.93,226.44,0.5189253]
["bitfinex","SOLUSD",1733736497235,4.3,226.72,226.44,0.5189253]
["bitfinex","SOLUSD",1733736497546,225.13789765,226.73,226.45,24.43918182]
["bitfinex","SOLUSD",1733736497857,4.3,226.73,226.46,33.45086673]
["bitfinex","SOLUSD",1733736498061,6.26015606,226.73,226.47,0.66213649]
["bitfinex","SOLUSD",1733736498771,20.0,226.7,226.47,0.66213649]
["bitfinex","SOLUSD",1733736499256,20.0,226.66,226.47,0.66213649]
["bitfinex","SOLUSD",1733736499463,1.96015606,226.73,226.47,34.11300322]
["bitfinex","SOLUSD",1733736499663,4.3,226.8,226.47,0.66213649]
["bitfinex","SOLUSD",1733736499963,4.3,226.8,226.47,34.11300322]
["bitfinex","SOLUSD",1733736500349,4.3,226.8,226.47,0.66213649]
["bitfinex","SOLUSD",1733736500732,20.0,226.78,226.48,23.776884]
["bitfinex","SOLUSD",1733736501058,24.3,226.79,226.49,0.66204693]
["bitfinex","SOLUSD",1733736501738,24.3,226.79,226.5,23.776884]
["bitfinex","SOLUSD",1733736501931,23.776884,226.78,226.51,0.66195323]
["bitfinex","SOLUSD",1733736502134,20.0,226.75,226.51,0.66195323]
["bitfinex","SOLUSD",1733736502347,20.0,226.71,226.51,0.66195323]
["bitfinex","SOLUSD",1733736502729,20.0,226.71,226.52,23.776884]
["bitfinex","SOLUSD",1733736502932,1.93093095,226.79,226.53,0.66187286]
["bitfinex","SOLUSD",1733736503161,4.3,226.8,226.54,23.776884]
["bitfinex","SOLUSD",1733736503342,6.20560133,226.8,226.55,0.66189854]
["bitfinex","SOLUSD",1733736503835,6.20560133,226.8,226.56,23.776884]
["bitfinex","SOLUSD",1733736504032,1.90560133,226.8,226.58,23.776884]
["bitfinex","SOLUSD",1733736504243,4.3,226.9,226.6,23.776884]
["bitfinex","SOLUSD",1733736504467,4.3,226.89,226.62,23.776884]
["bitfinex","SOLUSD",1733736504775,1.92192839,226.91,226.64,23.776884]
["bitfinex","SOLUSD",1733736504990,220.83789765,227.0,226.65,0.66154484]
["bitfinex","SOLUSD",1733736505140,4.3,226.9,226.61,0.661655]
["bitfinex","SOLUSD",1733736505459,234.08789765,226.91,226.56,23.776884]
["bitfinex","SOLUSD",1733736505660,20.0,226.88,226.54,23.776884]
["bitfinex","SOLUSD",1733736505866,4.3,226.87,226.56,23.776884]
["bitfinex","SOLUSD",1733736506062,4.3,226.86,226.52,0.6618709]
["bitfinex","SOLUSD",1733736506239,4.3,226.86,226.53,33.45086673]
["bitfinex","SOLUSD",1733736506443,4.3,226.86,226.54,0.66179774]
["bitfinex","SOLUSD",1733736507143,4.3,226.86,226.55,23.776884]
["bitfinex","SOLUSD",1733736507345,20.0,226.85,226.54,0.66179774]
["bitfinex","SOLUSD",1733736507566,20.0,226.85,226.55,0.66189445]
["bitfinex","SOLUSD",1733736507949,20.0,226.83,226.55,0.66189445]
["bitfinex","SOLUSD",1733736508246,4.3,226.84,226.58,20.59077837]
["bitfinex","SOLUSD",1733736508440,1.94190826,226.86,226.6,44.36766237]
["bitfinex","SOLUSD",1733736508646,4.3,226.95,226.62,23.776884]
["bitfinex","SOLUSD",1733736508875,4.3,226.95,226.63,0.66162587]
["bitfinex","SOLUSD",1733736509145,225.10054556,226.95,226.58,33.43999782]
["bitfinex","SOLUSD",1733736509347,4.3,226.91,226.53,0.66171857]
["bitfinex","SOLUSD",1733736509580,4.3,226.91,226.54,23.776884]
["bitfinex","SOLUSD",1733736509781,4.3,226.84,226.55,0.66188683]
["bitfinex","SOLUSD",1733736510070,4.3,226.84,226.56,33.43999782]
["bitfinex","SOLUSD",1733736510278,4.3,226.84,226.57,0.66171123]
["bitfinex","SOLUSD",1733736510580,222.69878354,226.95,226.58,33.43999782]
["bitfinex","SOLUSD",1733736510782,222.69878354,226.95,226.62,33.43999782]
["bitfinex","SOLUSD",1733736510783,4.3,226.94,226.62,33.43999782]
["bitfinex","SOLUSD",1733736510980,4.3,226.93,226.65,23.776884]
["bitfinex","SOLUSD",1733736511147,1.89823798,226.95,226.67,23.776884]
["bitfinex","SOLUSD",1733736511351,4.3,226.99,226.67,23.776884]
["bitfinex","SOLUSD",1733736511576,4.3,226.98,226.66,0.66149253]
["bitfinex","SOLUSD",1733736511760,4.3,226.98,226.67,23.776884]
["bitfinex","SOLUSD",1733736511977,4.3,226.98,226.68,0.66145699]
["bitfinex","SOLUSD",1733736512369,4.3,227.02,226.69,57.21688182]
["bitfinex","SOLUSD",1733736512569,4.3,227.02,226.71,23.776884]
["bitfinex","SOLUSD",1733736512786,4.3,227.02,226.73,23.776884]
["bitfinex","SOLUSD",1733736512984,4.3,227.01,226.67,33.43999782]
["bitfinex","SOLUSD",1733736513293,13.25,226.99,226.62,0.66144999]
["bitfinex","SOLUSD",1733736513493,233.80038224,227.04,226.58,34.10162245]
["bitfinex","SOLUSD",1733736513494,220.80054556,226.95,226.58,34.10162245]
["bitfinex","SOLUSD",1733736513678,4.3,226.94,226.59,33.43999782]
["bitfinex","SOLUSD",1733736513989,4.3,226.94,226.58,0.66162463]
["bitfinex","SOLUSD",1733736513990,20.0,226.92,226.6,0.66161837]
["bitfinex","SOLUSD",1733736514193,20.0,226.91,226.55,0.66169854]
["bitfinex","SOLUSD",1733736515166,4.3,226.89,226.55,0.66169854]
["bitfinex","SOLUSD",1733736515358,4.3,226.87,226.49,33.43999782]
["bitfinex","SOLUSD",1733736515564,20.0,226.83,226.49,34.10193784]
["bitfinex","SOLUSD",1733736516093,4.3,226.81,226.49,0.66194002]
["bitfinex","SOLUSD",1733736516289,4.3,226.8,226.49,0.66194002]
["bitfinex","SOLUSD",1733736516873,4.3,226.8,226.5,0.66198548]
["bitfinex","SOLUSD",1733736517493,20.0,226.77,226.5,0.66198548]
["bitfinex","SOLUSD",1733736517988,20.0,226.77,226.48,0.66199168]
["bitfinex","SOLUSD",1733736518194,4.3,226.76,226.48,0.66199168]
["bitfinex","SOLUSD",1733736518402,20.0,226.77,226.45,33.43999782]
["bitfinex","SOLUSD",1733736518403,4.3,226.75,226.45,0.66208524]
["bitfinex","SOLUSD",1733736518694,4.3,226.75,226.45,34.10208306]
["bitfinex","SOLUSD",1733736519583,4.3,226.75,226.47,33.43999782]
["bitfinex","SOLUSD",1733736519768,4.3,226.75,226.48,0.66205666]
["bitfinex","SOLUSD",1733736520166,20.0,226.77,226.48,0.66205666]
["bitfinex","SOLUSD",1733736520167,4.3,226.74,226.48,0.66205666]
["bitfinex","SOLUSD",1733736520389,4.3,226.76,226.44,0.5189253]
["bitfinex","SOLUSD",1733736520896,20.0,226.73,226.44,0.5189253]
["bitfinex","SOLUSD",1733736521290,4.3,226.69,226.44,0.5189253]
["bitfinex","SOLUSD",1733736522273,4.3,226.72,226.45,34.1021866]
["bitfinex","SOLUSD",1733736522594,220.80054556,226.86,226.51,33.43999782]
["bitfinex","SOLUSD",1733736522805,220.80054556,226.86,226.52,34.10187122]
["bitfinex","SOLUSD",1733736522806,4.3,226.85,226.52,34.10187122]
["bitfinex","SOLUSD",1733736523009,4.3,226.85,226.52,0.6618734]
["bitfinex","SOLUSD",1733736523685,4.3,226.84,226.55,23.776884]
["bitfinex","SOLUSD",1733736524000,4.3,226.84,226.56,0.66182436]
["bitfinex","SOLUSD",1733736524401,4.3,226.83,226.51,23.776884]
["bitfinex","SOLUSD",1733736524693,4.3,226.82,226.51,0.66195854]
["bitfinex","SOLUSD",1733736524902,4.3,226.82,226.49,23.776884]
["bitfinex","SOLUSD",1733736525067,20.0,226.77,226.44,1.18101996]
["bitfinex","SOLUSD",1733736525266,20.0,226.69,226.44,1.18101996]
["bitfinex","SOLUSD",1733736525467,23.776884,226.68,226.44,1.18101996]
["bitfinex","SOLUSD",1733736525701,258.31675556,226.86,226.44,34.62101778]
["bitfinex","SOLUSD",1733736525702,20.0,226.61,226.44,34.62101778]
["bitfinex","SOLUSD",1733736526579,20.0,226.61,226.44,1.18101996]
["bitfinex","SOLUSD",1733736526767,20.0,226.61,226.44,34.62101778]
["bitfinex","SOLUSD",1733736526972,20.0,226.61,226.45,23.776884]
["bitfinex","SOLUSD",1733736527174,20.0,226.61,226.46,0.66209797]
["bitfinex","SOLUSD",1733736528600,20.0,226.61,226.44,0.5189253]
["bitfinex","SOLUSD",1733736528601,20.0,226.57,226.44,0.5189253]
["bitfinex","SOLUSD",1733736529889,2.2849,226.56,226.44,0.5189253]
["bitfinex","SOLUSD",1733736530095,6.6362,226.55,226.44,0.5189253]
["bitfinex","SOLUSD",1733736530416,20.0,226.52,226.44,0.5189253]
["bitfinex","SOLUSD",1733736532179,23.776884,226.51,226.44,0.5189253]
["bitfinex","SOLUSD",1733736532379,20.0,226.48,226.44,0.5189253]
["bitfinex","SOLUSD",1733736533711,20.0,226.45,226.44,0.5189253]
["bitfinex","SOLUSD",1733736533911,22.331,226.45,226.44,0.5189253]
["bitfinex","SOLUSD",1733736534588,22.331,226.45,226.31,0.66253721]
["bitfinex","SOLUSD",1733736534786,20.0,226.44,226.31,0.66253721]
["bitfinex","SOLUSD",1733736534990,20.0,226.44,226.27,21.28511593]
["bitfinex","SOLUSD",1733736535404,20.0,226.44,226.32,20.62254693]
["bitfinex","SOLUSD",1733736535607,2.331,226.45,226.33,0.66244142]
["bitfinex","SOLUSD",1733736535813,2.331,226.45,226.34,23.776884]
["bitfinex","SOLUSD",1733736535984,6.3226,226.47,226.36,23.776884]
["bitfinex","SOLUSD",1733736536312,6.3226,226.47,226.4,23.776884]
["bitfinex","SOLUSD",1733736536512,6.0026,226.53,226.42,23.776884]
["bitfinex","SOLUSD",1733736536685,6.0026,226.53,226.44,23.776884]
["bitfinex","SOLUSD",1733736537004,6.0026,226.53,226.46,23.776884]
["bitfinex","SOLUSD",1733736537200,6.0026,226.53,226.47,0.66212016]
["bitfinex","SOLUSD",1733736538113,6.2429,226.58,226.47,0.66212016]
["bitfinex","SOLUSD",1733736538912,6.2429,226.58,226.44,0.66209791]
["bitfinex","SOLUSD",1733736539490,20.0,226.55,226.44,0.66209791]
["bitfinex","SOLUSD",1733736539696,20.0,226.55,226.41,0.66221234]
["bitfinex","SOLUSD",1733736539912,20.0,226.55,226.42,23.776884]
["bitfinex","SOLUSD",1733736540207,20.0,226.55,226.44,23.776884]
["bitfinex","SOLUSD",1733736540510,20.0,226.55,226.45,0.66214131]
["bitfinex","SOLUSD",1733736540895,20.0,226.55,226.46,23.776884]
["bitfinex","SOLUSD",1733736541094,6.2429,226.58,226.48,23.776884]
["bitfinex","SOLUSD",1733736541393,6.2429,226.58,226.49,0.66201819]
["bitfinex","SOLUSD",1733736542207,6.2429,226.58,226.47,23.776884]
["bitfinex","SOLUSD",1733736542420,6.2429,226.58,226.49,23.776884]
["bitfinex","SOLUSD",1733736542720,6.2429,226.58,226.51,23.776884]
["bitfinex","SOLUSD",1733736543019,6.4154,226.63,226.53,23.776884]
["bitfinex","SOLUSD",1733736543187,6.4154,226.63,226.54,0.66189138]
["bitfinex","SOLUSD",1733736543792,6.4154,226.63,226.55,23.776884]
["bitfinex","SOLUSD",1733736543993,2.4254,226.67,226.57,23.776884]
["bitfinex","SOLUSD",1733736544191,6.4154,226.68,226.59,23.776884]
["bitfinex","SOLUSD",1733736544409,6.4154,226.68,226.61,23.776884]
["bitfinex","SOLUSD",1733736544721,6.4154,226.68,226.6,0.66170857]
["bitfinex","SOLUSD",1733736544883,6.4154,226.68,226.57,0.66174964]
["bitfinex","SOLUSD",1733736545284,20.0,226.65,226.58,23.776884]
["bitfinex","SOLUSD",1733736545624,6.4154,226.68,226.6,23.776884]
["bitfinex","SOLUSD",1733736545793,6.4154,226.68,226.61,0.66166078]
["bitfinex","SOLUSD",1733736546110,8.7471,226.73,226.62,23.776884]
["bitfinex","SOLUSD",1733736546289,8.7471,226.73,226.63,0.66162627]
["bitfinex","SOLUSD",1733736546490,8.7471,226.73,226.62,23.776884]
["bitfinex","SOLUSD",1733736546715,8.7471,226.73,226.63,0.66172096]
["bitfinex","SOLUSD",1733736546896,8.7471,226.73,226.6,23.776884]
["bitfinex","SOLUSD",1733736547098,20.0,226.7,226.62,23.776884]
["bitfinex","SOLUSD",1733736547285,20.0,226.7,226.63,0.66165655]
["bitfinex","SOLUSD",1733736548220,20.0,226.7,226.61,23.776884]
["bitfinex","SOLUSD",1733736548392,20.0,226.7,226.63,23.776884]
["bitfinex","SOLUSD",1733736548587,8.7471,226.73,226.63,23.776884]
["bitfinex","SOLUSD",1733736548588,8.7471,226.73,226.65,23.776884]
["bitfinex","SOLUSD",1733736548798,6.3217,226.73,226.67,23.776884]
["bitfinex","SOLUSD",1733736549551,6.3217,226.73,226.63,0.66155068]
["bitfinex","SOLUSD",1733736549844,20.0,226.7,226.59,0.66167675]
["bitfinex","SOLUSD",1733736550013,2.4246,226.69,226.54,0.66179642]
["bitfinex","SOLUSD",1733736550527,2.4246,226.69,226.49,0.66191059]
["bitfinex","SOLUSD",1733736550705,6.0589,226.68,226.49,0.66191059]
["bitfinex","SOLUSD",1733736550909,20.0,226.65,226.49,0.66191059]
["bitfinex","SOLUSD",1733736551309,20.0,226.65,226.5,0.66195905]
["bitfinex","SOLUSD",1733736551530,20.0,226.65,226.46,0.66196643]
["bitfinex","SOLUSD",1733736552046,20.0,226.61,226.42,0.66212832]
["bitfinex","SOLUSD",1733736552250,23.776884,226.6,226.42,0.66212832]
["bitfinex","SOLUSD",1733736552535,20.0,226.57,226.42,0.66212832]
["bitfinex","SOLUSD",1733736553510,20.0,226.57,226.43,0.66221079]
["bitfinex","SOLUSD",1733736553904,20.0,226.61,226.45,20.62254693]
["bitfinex","SOLUSD",1733736554136,8.4835,226.64,226.48,20.62254693]
["bitfinex","SOLUSD",1733736554434,8.4835,226.64,226.5,23.776884]
["bitfinex","SOLUSD",1733736554630,8.4835,226.64,226.52,23.776884]
["bitfinex","SOLUSD",1733736554828,8.4835,226.64,226.53,0.66190499]
["bitfinex","SOLUSD",1733736555928,20.0,226.61,226.53,0.66190499]
["bitfinex","SOLUSD",1733736556435,8.4835,226.64,226.54,23.776884]
["bitfinex","SOLUSD",1733736556740,6.0589,226.64,226.56,23.776884]
["bitfinex","SOLUSD",1733736557605,6.0589,226.64,226.57,0.66185569]
["bitfinex","SOLUSD",1733736558145,2.3273,226.69,226.58,23.776884]
["bitfinex","SOLUSD",1733736558437,2.3273,226.69,226.6,23.776884]
["bitfinex","SOLUSD",1733736558635,2.3273,226.69,226.61,0.66168401]
["bitfinex","SOLUSD",1733736558853,6.0019,226.7,226.61,0.66168401]
["bitfinex","SOLUSD",1733736559027,6.0019,226.7,226.52,53.46352633]
["bitfinex","SOLUSD",1733736559219,6.0019,226.7,226.53,57.90219552]
["bitfinex","SOLUSD",1733736559416,20.0,226.67,226.53,57.90219552]
["bitfinex","SOLUSD",1733736559717,20.0,226.67,226.53,0.66178519]
["bitfinex","SOLUSD",1733736560134,6.0019,226.7,226.57,33.46352633]
["bitfinex","SOLUSD",1733736560332,6.0019,226.7,226.58,0.66171315]
["bitfinex","SOLUSD",1733736560510,6.0019,226.7,226.58,34.12523948]
["bitfinex","SOLUSD",1733736560707,6.0019,226.7,226.58,0.66171315]
["bitfinex","SOLUSD",1733736561117,6.0019,226.7,226.59,23.776884]
["bitfinex","SOLUSD",1733736561319,6.0019,226.7,226.6,0.66167189]
["bitfinex","SOLUSD",1733736561520,20.0,226.67,226.6,0.66167189]
["bitfinex","SOLUSD",1733736561912,20.0,226.67,226.42,26.40649139]
["bitfinex","SOLUSD",1733736561913,20.0,226.67,226.55,0.66179587]
["bitfinex","SOLUSD",1733736562113,20.0,226.67,226.51,0.66192427]
["bitfinex","SOLUSD",1733736562345,2.3708,226.66,226.47,0.66201771]
["bitfinex","SOLUSD",1733736562547,2.3708,226.66,226.47,34.12554404]
["bitfinex","SOLUSD",1733736563210,2.3708,226.66,226.47,0.66201771]
["bitfinex","SOLUSD",1733736563416,2.3708,226.66,226.51,23.776884]
["bitfinex","SOLUSD",1733736563723,2.3708,226.66,226.53,23.776884]
["bitfinex","SOLUSD",1733736564054,2.3708,226.66,226.52,0.66189531]
["bitfinex","SOLUSD",1733736564055,2.3708,226.66,226.55,23.776884]
["bitfinex","SOLUSD",1733736564217,2.3708,226.66,226.56,0.66183337]
["bitfinex","SOLUSD",1733736565220,2.3708,226.66,226.57,0.66185334]
["bitfinex","SOLUSD",1733736565525,2.3708,226.66,226.53,23.776884]
["bitfinex","SOLUSD",1733736565736,2.3708,226.66,226.55,23.776884]
["bitfinex","SOLUSD",1733736566036,2.3708,226.66,226.56,0.66183728]
["bitfinex","SOLUSD",1733736566246,2.3708,226.66,226.48,33.46352633]
["bitfinex","SOLUSD",1733736566413,2.3708,226.66,226.39,11.0425]
["bitfinex","SOLUSD",1733736566414,6.0766,226.65,226.49,0.66200188]
["bitfinex","SOLUSD",1733736566912,20.0,226.62,226.49,0.66200188]
["bitfinex","SOLUSD",1733736567723,20.0,226.62,226.52,33.46352633]
["bitfinex","SOLUSD",1733736567921,20.0,226.62,226.54,23.776884]
["bitfinex","SOLUSD",1733736568143,20.0,226.62,226.56,23.776884]
["bitfinex","SOLUSD",1733736568338,20.0,226.62,226.52,33.46352633]
["bitfinex","SOLUSD",1733736568339,20.0,226.62,226.49,23.776884]
["bitfinex","SOLUSD",1733736568530,20.0,226.62,226.51,23.776884]
["bitfinex","SOLUSD",1733736568733,20.0,226.62,226.53,23.776884]
["bitfinex","SOLUSD",1733736569047,20.0,226.62,226.54,0.66192889]
["bitfinex","SOLUSD",1733736570452,20.0,226.62,226.55,23.776884]
["bitfinex","SOLUSD",1733736570615,20.0,226.62,226.56,0.66185323]
["bitfinex","SOLUSD",1733736571036,6.0766,226.65,226.56,0.66185323]
["bitfinex","SOLUSD",1733736571855,1.94331548,226.71,226.56,0.66185323]
["bitfinex","SOLUSD",1733736571856,8.27421548,226.71,226.57,57.24041033]
["bitfinex","SOLUSD",1733736572064,8.27421548,226.71,226.59,23.776884]
["bitfinex","SOLUSD",1733736572258,6.3309,226.71,226.62,33.46352633]
["bitfinex","SOLUSD",1733736572561,6.3309,226.71,226.63,34.12511946]
["bitfinex","SOLUSD",1733736572854,6.3309,226.71,226.64,57.24041033]
["bitfinex","SOLUSD",1733736573058,6.3309,226.71,226.65,0.66154804]
["bitfinex","SOLUSD",1733736573560,20.0,226.68,226.63,0.66161931]
["bitfinex","SOLUSD",1733736573729,20.0,226.68,226.6,0.6616748]
["bitfinex","SOLUSD",1733736574057,20.0,226.68,226.56,23.776884]
["bitfinex","SOLUSD",1733736574225,20.0,226.68,226.57,0.66185005]
["bitfinex","SOLUSD",1733736574422,20.0,226.68,226.52,0.66184271]
["bitfinex","SOLUSD",1733736574622,20.0,226.68,226.53,33.46352633]
["bitfinex","SOLUSD",1733736574848,20.0,226.68,226.55,33.46352633]
["bitfinex","SOLUSD",1733736575052,20.0,226.68,226.56,0.66185302]
["bitfinex","SOLUSD",1733736576070,20.0,226.68,226.57,0.66184567]
["bitfinex","SOLUSD",1733736576236,20.0,226.68,226.57,21.2497278]
["bitfinex","SOLUSD",1733736576564,20.0,226.68,226.59,20.58788213]
["bitfinex","SOLUSD",1733736576761,20.0,226.68,226.6,0.6616893]
["bitfinex","SOLUSD",1733736577443,6.3309,226.71,226.62,33.43702419]
["bitfinex","SOLUSD",1733736577647,6.3309,226.71,226.63,0.66158022]
["bitfinex","SOLUSD",1733736578354,6.3309,226.71,226.64,23.776884]
["bitfinex","SOLUSD",1733736578554,6.3309,226.71,226.65,0.66154722]
["bitfinex","SOLUSD",1733736578859,2.3893,226.73,226.66,23.776884]
["bitfinex","SOLUSD",1733736579162,2.3893,226.73,226.67,0.66148928]
["bitfinex","SOLUSD",1733736580745,22.3893,226.73,226.67,0.66148928]
["bitfinex","SOLUSD",1733736581748,20.0,226.73,226.68,23.776884]
["bitfinex","SOLUSD",1733736581948,6.004,226.76,226.69,0.66146811]
["bitfinex","SOLUSD",1733736582355,6.004,226.76,226.7,23.776884]
["bitfinex","SOLUSD",1733736582669,6.004,226.76,226.71,0.66139361]
["bitfinex","SOLUSD",1733736583039,6.004,226.76,226.68,0.66142122]
["bitfinex","SOLUSD",1733736583377,6.004,226.76,226.65,23.776884]
["bitfinex","SOLUSD",1733736583584,6.004,226.76,226.67,23.776884]
["bitfinex","SOLUSD",1733736583875,6.004,226.76,226.64,0.66155236]
["bitfinex","SOLUSD",1733736583876,20.0,226.73,226.64,0.66155236]
["bitfinex","SOLUSD",1733736584079,20.0,226.73,226.6,0.66162809]
["bitfinex","SOLUSD",1733736584264,2.3486,226.72,226.6,0.66162809]
["bitfinex","SOLUSD",1733736584473,2.3486,226.72,226.55,0.6617708]
["bitfinex","SOLUSD",1733736584977,2.3486,226.72,226.56,33.43702419]
["bitfinex","SOLUSD",1733736585143,2.3486,226.72,226.59,33.43702419]
["bitfinex","SOLUSD",1733736585474,2.3486,226.72,226.61,33.43702419]
["bitfinex","SOLUSD",1733736585646,2.3486,226.72,226.62,0.66158033]
["bitfinex","SOLUSD",1733736586540,2.3486,226.72,226.58,0.66170269]
["bitfinex","SOLUSD",1733736586744,2.3486,226.72,226.59,23.776884]
["bitfinex","SOLUSD",1733736587066,2.3486,226.72,226.61,23.776884]
["bitfinex","SOLUSD",1733736587384,2.3486,226.72,226.62,0.66171425]
["bitfinex","SOLUSD",1733736587976,2.3486,226.72,226.57,0.66174233]
["bitfinex","SOLUSD",1733736588276,2.3486,226.72,226.57,34.09876652]
["bitfinex","SOLUSD",1733736588845,2.3486,226.72,226.58,23.776884]
["bitfinex","SOLUSD",1733736589045,2.3486,226.72,226.59,0.66174261]
["bitfinex","SOLUSD",1733736589244,2.3486,226.72,226.6,23.776884]
["bitfinex","SOLUSD",1733736589473,2.3486,226.72,226.62,23.776884]
["bitfinex","SOLUSD",1733736590176,2.3486,226.72,226.61,0.66167333]
["bitfinex","SOLUSD",1733736590478,2.3486,226.72,226.58,23.776884]
["bitfinex","SOLUSD",1733736590681,2.3486,226.72,226.6,23.776884]
["bitfinex","SOLUSD",1733736590839,20.0,226.68,226.57,0.66174759]
["bitfinex","SOLUSD",1733736591047,20.0,226.68,226.49,2.2555]
["bitfinex","SOLUSD",1733736591048,20.0,226.68,226.52,0.66179295]
["bitfinex","SOLUSD",1733736591862,20.0,226.68,226.55,33.43702419]
["bitfinex","SOLUSD",1733736592069,20.0,226.68,226.56,34.09877877]
["bitfinex","SOLUSD",1733736592451,20.0,226.68,226.56,0.66175458]
["bitfinex","SOLUSD",1733736593378,20.0,226.68,226.57,23.776884]
["bitfinex","SOLUSD",1733736593577,20.0,226.68,226.59,23.776884]
["bitfinex","SOLUSD",1733736593883,6.196,226.71,226.61,57.21390819]
["bitfinex","SOLUSD",1733736594045,6.196,226.71,226.63,23.776884]
["bitfinex","SOLUSD",1733736594240,6.196,226.71,226.64,0.6615977]
["bitfinex","SOLUSD",1733736594464,6.196,226.71,226.65,23.776884]
["bitfinex","SOLUSD",1733736594681,6.196,226.71,226.66,0.66160178]
["bitfinex","SOLUSD",1733736595254,6.196,226.71,226.61,0.66160631]
["bitfinex","SOLUSD",1733736595681,6.196,226.71,226.56,0.66173137]
["bitfinex","SOLUSD",1733736596052,20.0,226.68,226.56,0.66173137]
["bitfinex","SOLUSD",1733736596567,20.0,226.68,226.52,0.66183265]
["bitfinex","SOLUSD",1733736597268,20.0,226.64,226.52,0.66183265]
["bitfinex","SOLUSD",1733736597475,20.0,226.64,226.46,20.59409661]
["bitfinex","SOLUSD",1733736597784,20.0,226.64,226.47,0.66194855]
["bitfinex","SOLUSD",1733736598380,20.0,226.62,226.47,0.66194855]
["bitfinex","SOLUSD",1733736598686,20.0,226.62,226.48,0.66202432]
["bitfinex","SOLUSD",1733736599389,20.0,226.57,226.44,0.66202478]
["bitfinex","SOLUSD",1733736600352,20.0,226.57,226.45,0.66207406]
["bitfinex","SOLUSD",1733736600797,20.0,226.57,226.4,0.66214659]
["bitfinex","SOLUSD",1733736601354,20.0,226.57,226.41,20.59409661]
["bitfinex","SOLUSD",1733736601556,20.0,226.57,226.42,0.6621317]
["bitfinex","SOLUSD",1733736602777,20.0,226.57,226.42,21.25622831]
["bitfinex","SOLUSD",1733736603111,20.0,226.57,226.43,23.776884]
["bitfinex","SOLUSD",1733736603414,20.0,226.57,226.45,23.776884]
["bitfinex","SOLUSD",1733736603594,20.0,226.57,226.47,23.776884]
["bitfinex","SOLUSD",1733736603793,20.0,226.57,226.49,23.776884]
["bitfinex","SOLUSD",1733736604209,20.0,226.57,226.47,23.776884]
["bitfinex","SOLUSD",1733736604376,20.0,226.57,226.49,23.776884]
["bitfinex","SOLUSD",1733736604577,20.0,226.57,226.48,0.6620317]
["bitfinex","SOLUSD",1733736604777,20.0,226.57,226.42,23.776884]
["bitfinex","SOLUSD",1733736605075,20.0,226.57,226.43,0.66207459]
["bitfinex","SOLUSD",1733736605297,20.0,226.53,226.39,20.59409661]
["bitfinex","SOLUSD",1733736605468,20.0,226.53,226.42,20.59409661]
["bitfinex","SOLUSD",1733736605669,20.0,226.53,226.44,20.59409661]
["bitfinex","SOLUSD",1733736605874,20.0,226.53,226.45,0.66203224]
["bitfinex","SOLUSD",1733736606320,8.6802,226.56,226.49,20.59409661]
["bitfinex","SOLUSD",1733736606610,2.445,226.62,226.51,23.776884]
["bitfinex","SOLUSD",1733736606778,6.4846,226.61,226.53,23.776884]
["bitfinex","SOLUSD",1733736607105,6.4846,226.61,226.54,0.66191143]
["bitfinex","SOLUSD",1733736607274,6.4846,226.61,226.55,23.776884]
["bitfinex","SOLUSD",1733736607470,6.4846,226.61,226.56,0.66183947]
["bitfinex","SOLUSD",1733736607900,20.0,226.58,226.56,0.66183947]
["bitfinex","SOLUSD",1733736608496,6.4846,226.61,226.57,23.776884]
["bitfinex","SOLUSD",1733736608672,6.4846,226.61,226.58,0.66178689]
["bitfinex","SOLUSD",1733736609010,6.4846,226.61,226.52,23.776884]
["bitfinex","SOLUSD",1733736609376,6.4846,226.61,226.46,0.6619595]
["bitfinex","SOLUSD",1733736609818,20.0,226.58,226.46,0.6619595]
["bitfinex","SOLUSD",1733736610182,20.0,226.58,226.47,0.66202706]
["bitfinex","SOLUSD",1733736610579,20.0,226.58,226.48,23.776884]
["bitfinex","SOLUSD",1733736610783,20.0,226.58,226.5,23.776884]
["bitfinex","SOLUSD",1733736611203,20.0,226.58,226.52,23.776884]
["bitfinex","SOLUSD",1733736611407,20.0,226.58,226.53,0.66191942]
["bitfinex","SOLUSD",1733736611710,20.0,226.58,226.54,23.776884]
["bitfinex","SOLUSD",1733736612097,20.0,226.58,226.5,0.6618978]
["bitfinex","SOLUSD",1733736612315,20.0,226.58,226.44,0.66206111]
["bitfinex","SOLUSD",1733736613194,20.0,226.58,226.45,0.66214675]
["bitfinex","SOLUSD",1733736614206,20.0,226.58,226.46,0.66210992]
["bitfinex","SOLUSD",1733736614399,21.94674156,226.58,226.42,23.776884]
["bitfinex","SOLUSD",1733736614584,21.94674156,226.58,226.44,23.776884]
["bitfinex","SOLUSD",1733736614921,20.0,226.58,226.46,23.776884]
["bitfinex","SOLUSD",1733736615103,6.4846,226.61,226.48,23.776884]
["bitfinex","SOLUSD",1733736615421,6.4846,226.61,226.5,23.776884]
["bitfinex","SOLUSD",1733736615600,6.4846,226.61,226.51,0.66195016]
["bitfinex","SOLUSD",1733736616215,20.0,226.58,226.51,0.66195016]
["bitfinex","SOLUSD",1733736616535,6.4846,226.61,226.52,23.776884]
["bitfinex","SOLUSD",1733736616693,6.4846,226.61,226.54,23.776884]
["bitfinex","SOLUSD",1733736617014,6.4846,226.61,226.53,0.66187109]
["bitfinex","SOLUSD",1733736617218,6.4846,226.61,226.54,23.776884]
["bitfinex","SOLUSD",1733736617516,6.4846,226.61,226.55,0.66185573]
["bitfinex","SOLUSD",1733736617724,2.445,226.62,226.56,23.776884]
["bitfinex","SOLUSD",1733736617934,6.5183,226.66,226.58,44.37098061]
["bitfinex","SOLUSD",1733736618222,6.5183,226.66,226.6,23.776884]
["bitfinex","SOLUSD",1733736618524,6.5183,226.66,226.62,23.776884]
["bitfinex","SOLUSD",1733736618825,6.5183,226.72,226.7,137.0]
["bitfinex","SOLUSD",1733736619116,6.5183,226.72,226.64,23.776884]
["bitfinex","SOLUSD",1733736619344,6.5183,226.72,226.66,23.776884]
["bitfinex","SOLUSD",1733736619647,6.5183,226.72,226.68,23.776884]
["bitfinex","SOLUSD",1733736619792,6.5183,226.72,226.69,0.66149376]
["bitfinex","SOLUSD",1733736619995,2.3977,226.75,226.7,23.776884]
["bitfinex","SOLUSD",1733736620196,2.3977,226.75,226.71,0.66139329]
["bitfinex","SOLUSD",1733736620619,6.2919,226.78,226.72,23.776884]
["bitfinex","SOLUSD",1733736620791,6.2919,226.78,226.74,23.776884]
["bitfinex","SOLUSD",1733736620994,6.2919,226.78,226.75,0.66130657]
["bitfinex","SOLUSD",1733736621897,6.602,226.84,226.76,23.776884]
["bitfinex","SOLUSD",1733736622237,6.602,226.84,226.78,23.776884]
["bitfinex","SOLUSD",1733736622397,6.602,226.84,226.79,0.66116522]
["bitfinex","SOLUSD",1733736623122,6.602,226.84,226.74,23.776884]
["bitfinex","SOLUSD",1733736623291,6.602,226.84,226.76,23.776884]
["bitfinex","SOLUSD",1733736623498,6.602,226.84,226.78,23.776884]
["bitfinex","SOLUSD",1733736623791,1.86263679,226.89,226.8,23.776884]
["bitfinex","SOLUSD",1733736623996,6.2411,226.9,226.82,23.776884]
["bitfinex","SOLUSD",1733736624220,6.2411,226.9,226.83,0.66103713]
["bitfinex","SOLUSD",1733736624628,6.2411,226.9,226.8,23.776884]
["bitfinex","SOLUSD",1733736624629,6.2411,226.9,226.8,24.43792389]
["bitfinex","SOLUSD",1733736624855,100.0,226.84,226.74,23.776884]
["bitfinex","SOLUSD",1733736625124,100.0,226.84,226.62,2.4493]
["bitfinex","SOLUSD",1733736625125,100.0,226.84,226.66,0.6613393]
["bitfinex","SOLUSD",1733736625498,20.0,226.8,226.66,0.6613393]
["bitfinex","SOLUSD",1733736625705,20.0,226.8,226.59,6.0268]
["bitfinex","SOLUSD",1733736625706,20.0,226.8,226.6,0.66153665]
["bitfinex","SOLUSD",1733736626310,20.0,226.79,226.6,0.66153665]
["bitfinex","SOLUSD",1733736626533,23.776884,226.78,226.55,0.66168679]
["bitfinex","SOLUSD",1733736626823,20.0,226.74,226.56,33.41160599]
["bitfinex","SOLUSD",1733736627024,20.0,226.74,226.57,0.66165107]
["bitfinex","SOLUSD",1733736627203,20.0,226.74,226.57,34.07325706]
["bitfinex","SOLUSD",1733736627719,20.0,226.74,226.62,33.41160599]
["bitfinex","SOLUSD",1733736628022,20.0,226.74,226.63,0.66148142]
["bitfinex","SOLUSD",1733736628222,20.0,226.74,226.63,34.07308741]
["bitfinex","SOLUSD",1733736628595,20.0,226.74,226.63,0.66148142]
["bitfinex","SOLUSD",1733736628923,20.0,226.74,226.64,24.43843491]
["bitfinex","SOLUSD",1733736629630,6.0236,226.77,226.66,57.18848999]
["bitfinex","SOLUSD",1733736629805,6.0236,226.77,226.67,34.07295214]
["bitfinex","SOLUSD",1733736629996,2.3858,226.83,226.7,33.41160599]
["bitfinex","SOLUSD",1733736630200,106.1207,226.84,226.72,57.18848999]
["bitfinex","SOLUSD",1733736630499,106.1207,226.84,226.71,0.66126611]
["bitfinex","SOLUSD",1733736630500,106.1207,226.84,226.74,23.776884]
["bitfinex","SOLUSD",1733736630704,106.1207,226.84,226.76,23.776884]
["bitfinex","SOLUSD",1733736630905,106.1207,226.84,226.78,23.776884]
["bitfinex","SOLUSD",1733736631128,106.1207,226.84,226.79,0.66120662]
["bitfinex","SOLUSD",1733736632317,100.0,226.84,226.8,23.776884]
["bitfinex","SOLUSD",1733736632516,100.0,226.84,226.81,0.66116809]
["bitfinex","SOLUSD",1733736633522,100.0,226.84,226.79,23.776884]
["bitfinex","SOLUSD",1733736633711,6.2095,226.91,226.81,23.776884]
["bitfinex","SOLUSD",1733736633913,8.6478,226.97,226.83,57.18848999]
["bitfinex","SOLUSD",1733736634108,8.6478,226.97,226.85,23.776884]
["bitfinex","SOLUSD",1733736634310,8.6478,226.97,226.86,0.66083809]
["bitfinex","SOLUSD",1733736635003,8.6478,226.97,226.84,0.66096647]
["bitfinex","SOLUSD",1733736635209,20.0,226.94,226.78,23.776884]
["bitfinex","SOLUSD",1733736635515,20.0,226.94,226.8,23.776884]
["bitfinex","SOLUSD",1733736635719,20.0,226.94,226.81,0.66105625]
["bitfinex","SOLUSD",1733736636835,20.0,226.94,226.81,34.07266224]
["bitfinex","SOLUSD",1733736637006,8.6478,226.97,226.83,23.776884]
["bitfinex","SOLUSD",1733736637326,8.6478,226.97,226.85,23.776884]
["bitfinex","SOLUSD",1733736637527,8.6478,226.97,226.86,0.66092923]
["bitfinex","SOLUSD",1733736638308,20.0,226.94,226.86,0.66092923]
["bitfinex","SOLUSD",1733736638507,20.0,226.94,226.82,0.66096059]
["bitfinex","SOLUSD",1733736638907,20.0,226.94,226.83,23.776884]
["bitfinex","SOLUSD",1733736639229,20.0,226.94,226.84,0.6609]
["bitfinex","SOLUSD",1733736639606,20.0,227.0,226.85,57.18848999]
["bitfinex","SOLUSD",1733736639814,0.5189253,227.01,226.87,23.776884]
["bitfinex","SOLUSD",1733736640023,0.5189253,227.01,226.88,0.66082038]
["bitfinex","SOLUSD",1733736641003,20.0,227.0,226.89,0.66081771]
["bitfinex","SOLUSD",1733736642026,0.5189253,227.01,226.89,0.66081771]
["bitfinex","SOLUSD",1733736642236,0.5189253,227.01,226.9,23.776884]
["bitfinex","SOLUSD",1733736642432,0.5189253,227.01,226.93,33.41160599]
["bitfinex","SOLUSD",1733736642634,0.5189253,227.01,226.96,23.776884]
["bitfinex","SOLUSD",1733736642814,0.5189253,227.01,226.97,0.66051151]
["bitfinex","SOLUSD",1733736643219,0.5189253,227.01,226.98,23.776884]
["bitfinex","SOLUSD",1733736643425,0.5189253,227.01,226.99,0.66043074]
["bitfinex","SOLUSD",1733736644232,0.5189253,227.01,226.92,0.6606034]
["bitfinex","SOLUSD",1733736644629,0.5189253,227.01,226.86,34.07233272]
["bitfinex","SOLUSD",1733736644832,0.5189253,227.01,226.87,33.41160599]
["bitfinex","SOLUSD",1733736645147,6.0916,227.0,226.88,0.66072628]
["bitfinex","SOLUSD",1733736645449,20.0,226.97,226.84,0.66090487]
["bitfinex","SOLUSD",1733736645739,20.0,226.97,226.79,0.66097647]
["bitfinex","SOLUSD",1733736645935,20.0,226.97,226.79,21.19672643]
["bitfinex","SOLUSD",1733736646933,20.0,226.97,226.79,0.66097647]
["bitfinex","SOLUSD",1733736647119,20.0,226.97,226.8,23.776884]
["bitfinex","SOLUSD",1733736647324,20.0,226.97,226.82,23.776884]
["bitfinex","SOLUSD",1733736647638,20.0,226.97,226.84,23.776884]
["bitfinex","SOLUSD",1733736647813,6.0916,227.0,226.88,23.776884]
["bitfinex","SOLUSD",1733736648014,6.0916,227.0,226.89,0.66074022]
["bitfinex","SOLUSD",1733736649210,20.0,226.97,226.89,0.66074022]
["bitfinex","SOLUSD",1733736649412,20.0,226.97,226.9,0.66084381]
["bitfinex","SOLUSD",1733736649625,20.0,226.97,226.85,23.776884]
["bitfinex","SOLUSD",1733736649828,20.0,226.97,226.86,0.66083874]
["bitfinex","SOLUSD",1733736650951,20.0,226.97,226.82,23.776884]
["bitfinex","SOLUSD",1733736651146,20.0,226.97,226.83,0.6609616]
["bitfinex","SOLUSD",1733736651552,20.0,226.93,226.79,0.66098972]
["bitfinex","SOLUSD",1733736652145,20.0,226.93,226.79,21.19673968]
["bitfinex","SOLUSD",1733736652329,20.0,226.97,226.79,21.19673968]
["bitfinex","SOLUSD",1733736652537,6.0916,227.0,226.79,0.66098972]
["bitfinex","SOLUSD",1733736652538,20.0,226.93,226.79,0.66098972]
["bitfinex","SOLUSD",1733736652747,20.0,226.93,226.8,0.66106654]
["bitfinex","SOLUSD",1733736653750,8.8033,226.92,226.73,0.66113991]
["bitfinex","SOLUSD",1733736653944,20.0,226.89,226.73,0.66113991]
["bitfinex","SOLUSD",1733736654343,20.0,226.85,226.73,0.66113991]
["bitfinex","SOLUSD",1733736654546,20.0,226.85,226.71,2.6135]
["bitfinex","SOLUSD",1733736654547,23.776884,226.84,226.69,0.66129095]
["bitfinex","SOLUSD",1733736654751,20.0,226.81,226.69,0.66129095]
["bitfinex","SOLUSD",1733736654951,20.0,226.81,226.61,6.4625]
["bitfinex","SOLUSD",1733736654952,20.0,226.77,226.66,0.66148454]
["bitfinex","SOLUSD",1733736655139,20.0,226.77,226.58,23.15254996]
["bitfinex","SOLUSD",1733736655140,20.0,226.77,226.62,0.66154896]
["bitfinex","SOLUSD",1733736655447,20.0,226.73,226.62,0.66154896]
["bitfinex","SOLUSD",1733736656236,20.0,226.73,226.59,0.66167505]
["bitfinex","SOLUSD",1733736656646,23.776884,226.76,226.59,0.66167505]
["bitfinex","SOLUSD",1733736656961,20.0,226.69,226.52,0.66177107]
["bitfinex","SOLUSD",1733736657165,20.0,226.69,226.52,34.11586739]
["bitfinex","SOLUSD",1733736657962,20.0,226.69,226.52,0.66177107]
["bitfinex","SOLUSD",1733736658262,20.0,226.65,226.52,0.66177107]
["bitfinex","SOLUSD",1733736658445,20.0,226.63,226.53,0.66189248]
["bitfinex","SOLUSD",1733736658953,20.0,226.63,226.53,34.1159888]
["bitfinex","SOLUSD",1733736659468,20.0,226.63,226.53,0.66189248]
["bitfinex","SOLUSD",1733736659646,20.0,226.63,226.54,0.66178314]
["bitfinex","SOLUSD",1733736660551,20.0,226.63,226.5,0.6618697]
["bitfinex","SOLUSD",1733736660750,20.0,226.63,226.48,39.80709632]
["bitfinex","SOLUSD",1733736660751,20.0,226.63,226.55,0.6618697]
["bitfinex","SOLUSD",1733736660937,20.0,226.63,226.51,57.23098032]
["bitfinex","SOLUSD",1733736661144,20.0,226.63,226.53,33.45409632]
["bitfinex","SOLUSD",1733736661477,20.0,226.63,226.54,0.66177203]
["bitfinex","SOLUSD",1733736662246,20.0,226.63,226.49,0.66191018]
["bitfinex","SOLUSD",1733736662839,20.0,226.63,226.5,57.23098032]
["bitfinex","SOLUSD",1733736663057,6.0166,226.72,226.55,33.45409632]
["bitfinex","SOLUSD",1733736663265,6.0166,226.72,226.56,34.11578546]
["bitfinex","SOLUSD",1733736663463,6.0166,226.72,226.57,33.45409632]
["bitfinex","SOLUSD",1733736663677,6.0166,226.72,226.58,0.6616109]
["bitfinex","SOLUSD",1733736664243,6.0166,226.72,226.59,23.776884]
["bitfinex","SOLUSD",1733736664446,6.0166,226.72,226.6,0.66159596]
["bitfinex","SOLUSD",1733736665372,23.776884,226.71,226.53,0.66173841]
["bitfinex","SOLUSD",1733736665542,6.0166,226.72,226.54,57.23098032]
["bitfinex","SOLUSD",1733736665741,6.0166,226.72,226.55,0.66168542]
["bitfinex","SOLUSD",1733736666143,20.0,226.69,226.55,0.66168542]
["bitfinex","SOLUSD",1733736666837,20.0,226.69,226.56,0.66183712]
["bitfinex","SOLUSD",1733736667175,20.0,226.65,226.56,0.66183712]
["bitfinex","SOLUSD",1733736667474,20.0,226.65,226.49,0.66185557]
["bitfinex","SOLUSD",1733736668053,20.0,226.61,226.49,0.66185557]
["bitfinex","SOLUSD",1733736668347,20.0,226.61,226.5,0.66201655]
["bitfinex","SOLUSD",1733736668539,2.4435,226.65,226.5,0.66201655]
["bitfinex","SOLUSD",1733736669152,23.776884,226.64,226.5,0.66201655]
["bitfinex","SOLUSD",1733736669477,20.0,226.61,226.45,0.66196791]
["bitfinex","SOLUSD",1733736670454,2.4435,226.65,226.49,33.45409632]
["bitfinex","SOLUSD",1733736670660,10.41053602,226.72,226.53,33.45409632]
["bitfinex","SOLUSD",1733736670851,10.41053602,226.72,226.55,23.776884]
["bitfinex","SOLUSD",1733736671066,8.5394,226.72,226.57,57.23098032]
["bitfinex","SOLUSD",1733736671277,6.0166,226.72,226.59,57.23098032]
["bitfinex","SOLUSD",1733736671569,6.0166,226.72,226.6,0.66152606]
["bitfinex","SOLUSD",1733736671977,6.0166,226.72,226.61,23.776884]
["bitfinex","SOLUSD",1733736672181,6.0166,226.72,226.62,0.66151095]
["bitfinex","SOLUSD",1733736672746,6.0166,226.72,226.58,0.66168308]
["bitfinex","SOLUSD",1733736672947,6.0166,226.72,226.54,23.776884]
["bitfinex","SOLUSD",1733736673245,20.0,226.69,226.56,23.776884]
["bitfinex","SOLUSD",1733736673443,20.0,226.69,226.57,0.66165533]
["bitfinex","SOLUSD",1733736673645,6.0166,226.72,226.58,23.776884]
["bitfinex","SOLUSD",1733736673876,6.0166,226.72,226.59,0.66162618]
["bitfinex","SOLUSD",1733736674045,6.0166,226.72,226.6,23.776884]
["bitfinex","SOLUSD",1733736674252,2.5228,226.78,226.62,23.776884]
["bitfinex","SOLUSD",1733736674453,8.5552,226.78,226.64,23.776884]
["bitfinex","SOLUSD",1733736674648,6.0324,226.78,226.66,57.23098032]
["bitfinex","SOLUSD",1733736674846,6.0324,226.78,226.67,0.66132358]
["bitfinex","SOLUSD",1733736676261,6.0324,226.78,226.68,0.661457]
["bitfinex","SOLUSD",1733736676566,6.0324,226.78,226.61,0.66148328]
["bitfinex","SOLUSD",1733736676768,23.776884,226.77,226.61,0.66148328]
["bitfinex","SOLUSD",1733736676976,20.0,226.7,226.55,0.66168039]
["bitfinex","SOLUSD",1733736677364,20.0,226.7,226.57,20.58713729]
["bitfinex","SOLUSD",1733736677582,2.4743,226.73,226.58,0.66159456]
["bitfinex","SOLUSD",1733736677951,23.776884,226.72,226.58,0.66159456]
["bitfinex","SOLUSD",1733736678157,20.0,226.69,226.58,0.66159456]
["bitfinex","SOLUSD",1733736678677,20.0,226.69,226.59,0.66169903]
["bitfinex","SOLUSD",1733736678869,20.0,226.69,226.54,0.66166186]
["bitfinex","SOLUSD",1733736679255,2.4743,226.73,226.57,33.44441615]
["bitfinex","SOLUSD",1733736679489,8.6916,226.78,226.61,33.44441615]
["bitfinex","SOLUSD",1733736679660,8.6916,226.78,226.64,33.44441615]
["bitfinex","SOLUSD",1733736679856,8.6916,226.78,226.65,0.6614201]
["bitfinex","SOLUSD",1733736680589,6.0324,226.78,226.68,33.44441615]
["bitfinex","SOLUSD",1733736680876,6.0324,226.78,226.69,0.66130633]
["bitfinex","SOLUSD",1733736681986,6.312,226.83,226.71,33.44441615]
["bitfinex","SOLUSD",1733736682285,6.312,226.83,226.72,0.66120997]
["bitfinex","SOLUSD",1733736682859,2.4678,226.91,226.72,0.66120997]
["bitfinex","SOLUSD",1733736683064,6.312,226.89,226.78,33.44441615]
["bitfinex","SOLUSD",1733736683260,6.312,226.89,226.79,0.66099352]
["bitfinex","SOLUSD",1733736683482,6.312,226.89,226.79,34.10540967]
["bitfinex","SOLUSD",1733736683655,8.7798,226.99,226.81,33.44441615]
["bitfinex","SOLUSD",1733736683860,8.7798,226.99,226.82,0.66091259]
["bitfinex","SOLUSD",1733736685155,23.776884,226.98,226.77,0.66100949]
["bitfinex","SOLUSD",1733736685452,23.776884,226.94,226.74,0.6611264]
["bitfinex","SOLUSD",1733736685863,6.3333,226.87,226.7,0.66127853]
["bitfinex","SOLUSD",1733736686166,20.0,226.84,226.7,0.66127853]
["bitfinex","SOLUSD",1733736686467,20.0,226.84,226.72,33.44441615]
["bitfinex","SOLUSD",1733736686774,20.0,226.84,226.73,34.10559885]
["bitfinex","SOLUSD",1733736687286,6.3333,226.87,226.78,57.22130015]
["bitfinex","SOLUSD",1733736687491,8.8439,226.93,226.8,33.44441615]
["bitfinex","SOLUSD",1733736687659,8.8439,226.93,226.81,0.66094645]
["bitfinex","SOLUSD",1733736688698,20.0,226.9,226.81,0.66094645]
["bitfinex","SOLUSD",1733736689990,20.0,226.9,226.78,0.66103325]
["bitfinex","SOLUSD",1733736690194,20.0,226.9,226.73,0.66115644]
["bitfinex","SOLUSD",1733736690388,20.0,226.86,226.73,0.66115644]
["bitfinex","SOLUSD",1733736690970,20.0,226.9,226.73,0.66115644]
["bitfinex","SOLUSD",1733736691282,20.0,226.9,226.76,33.44441615]
["bitfinex","SOLUSD",1733736691591,20.0,226.9,226.77,0.6610451]
["bitfinex","SOLUSD",1733736692462,23.776884,226.89,226.77,0.6610451]
["bitfinex","SOLUSD",1733736692761,6.2787,226.85,226.68,0.6612364]
["bitfinex","SOLUSD",1733736692959,20.0,226.82,226.68,0.6612364]
["bitfinex","SOLUSD",1733736693569,20.0,226.82,226.69,0.66135041]
["bitfinex","SOLUSD",1733736693973,2.4598,226.81,226.69,0.66135041]
["bitfinex","SOLUSD",1733736694685,2.4598,226.81,226.64,0.66141202]
["bitfinex","SOLUSD",1733736695189,2.4598,226.81,226.65,23.776884]
["bitfinex","SOLUSD",1733736695361,2.4598,226.81,226.66,0.66141117]
["bitfinex","SOLUSD",1733736696097,20.0,226.77,226.66,0.66141117]
["bitfinex","SOLUSD",1733736696391,20.0,226.73,226.61,0.66153413]
["bitfinex","SOLUSD",1733736697163,20.0,226.73,226.62,33.44441615]
["bitfinex","SOLUSD",1733736697377,6.5536,226.76,226.67,33.44441615]
["bitfinex","SOLUSD",1733736697587,2.4598,226.81,226.68,34.10576804]
["bitfinex","SOLUSD",1733736697768,2.4598,226.81,226.7,33.44441615]
["bitfinex","SOLUSD",1733736697969,2.4598,226.81,226.71,0.66126477]
["bitfinex","SOLUSD",1733736698182,2.4598,226.81,226.72,23.776884]
["bitfinex","SOLUSD",1733736698378,6.5536,226.82,226.73,34.10561939]
["bitfinex","SOLUSD",1733736698561,6.5536,226.82,226.73,0.66120324]
["bitfinex","SOLUSD",1733736698767,6.5536,226.82,226.71,33.44441615]
["bitfinex","SOLUSD",1733736698983,6.5536,226.82,226.72,0.66123062]
["bitfinex","SOLUSD",1733736699766,2.6682,226.87,226.75,33.44441615]
["bitfinex","SOLUSD",1733736699962,2.6682,226.87,226.76,0.66106681]
["bitfinex","SOLUSD",1733736700760,2.6682,226.87,226.76,34.10548296]
["bitfinex","SOLUSD",1733736700966,2.6682,226.87,226.76,0.66106681]
["bitfinex","SOLUSD",1733736701189,20.0,226.85,226.77,0.66110835]
["bitfinex","SOLUSD",1733736701373,6.6437,226.88,226.78,44.32417844]
["bitfinex","SOLUSD",1733736701574,6.2339,226.94,226.83,20.54729444]
["bitfinex","SOLUSD",1733736701772,6.2339,226.94,226.85,23.776884]
["bitfinex","SOLUSD",1733736701994,6.2339,226.94,226.86,0.66083216]
["bitfinex","SOLUSD",1733736704106,20.0,226.97,226.86,21.2081266]
["bitfinex","SOLUSD",1733736704277,6.2339,227.0,226.86,0.66083216]
["bitfinex","SOLUSD",1733736705484,20.0,226.97,226.86,0.66083216]
["bitfinex","SOLUSD",1733736706000,20.0,226.97,226.87,0.66084415]
["bitfinex","SOLUSD",1733736706907,20.0,226.97,226.88,0.66083308]
["bitfinex","SOLUSD",1733736707910,6.2339,227.0,226.9,23.776884]
["bitfinex","SOLUSD",1733736708193,6.2339,227.0,226.92,23.776884]
["bitfinex","SOLUSD",1733736708370,6.2339,227.0,226.93,0.66062064]
["bitfinex","SOLUSD",1733736709178,6.2759,227.07,226.94,23.776884]
["bitfinex","SOLUSD",1733736709376,6.2759,227.07,226.95,0.66051513]
["bitfinex","SOLUSD",1733736709583,6.2759,227.07,226.96,23.776884]
["bitfinex","SOLUSD",1733736709797,6.2759,227.07,226.97,0.66050414]
["bitfinex","SOLUSD",1733736710987,6.2759,227.07,226.93,20.54729444]
["bitfinex","SOLUSD",1733736710988,6.2759,227.07,226.98,0.66059073]
["bitfinex","SOLUSD",1733736711195,20.0,227.04,226.92,0.66063253]
["bitfinex","SOLUSD",1733736711871,23.776884,227.03,226.92,0.66063253]
["bitfinex","SOLUSD",1733736712075,23.776884,227.03,226.85,20.54729444]
["bitfinex","SOLUSD",1733736712076,20.0,227.0,226.85,20.54729444]
["bitfinex","SOLUSD",1733736712307,20.0,227.0,226.88,20.54729444]
["bitfinex","SOLUSD",1733736712478,20.0,227.0,226.89,21.20799181]
["bitfinex","SOLUSD",1733736712679,20.0,227.04,226.91,20.54729444]
["bitfinex","SOLUSD",1733736712905,20.0,227.04,226.92,0.66061892]
["bitfinex","SOLUSD",1733736715406,20.0,227.04,226.93,23.776884]
["bitfinex","SOLUSD",1733736715607,20.0,227.04,226.94,0.66056887]
["bitfinex","SOLUSD",1733736716878,20.0,227.04,226.94,21.20786331]
["bitfinex","SOLUSD",1733736717185,20.0,227.04,226.95,20.54729444]
["bitfinex","SOLUSD",1733736717391,6.2759,227.07,226.99,23.776884]
["bitfinex","SOLUSD",1733736717716,6.2759,227.07,227.0,0.66039027]
["bitfinex","SOLUSD",1733736718691,6.027,227.13,227.0,21.20768471]
["bitfinex","SOLUSD",1733736718896,20.0,227.1,227.0,21.20768471]
["bitfinex","SOLUSD",1733736719313,20.0,227.1,227.0,0.66039027]
["bitfinex","SOLUSD",1733736720195,6.027,227.13,227.04,20.54729444]
["bitfinex","SOLUSD",1733736720402,6.027,227.13,227.05,21.20754195]
["bitfinex","SOLUSD",1733736721005,6.027,227.13,227.06,44.32417844]
["bitfinex","SOLUSD",1733736721217,6.027,227.13,227.07,0.6601553]
["bitfinex","SOLUSD",1733736721595,6.6628,227.19,227.07,0.6601553]
["bitfinex","SOLUSD",1733736722246,20.0,227.16,227.07,0.6601553]
["bitfinex","SOLUSD",1733736723005,20.0,227.16,227.08,0.66028837]
["bitfinex","SOLUSD",1733736723335,20.0,227.12,227.02,0.6603504]
["bitfinex","SOLUSD",1733736723711,20.0,227.08,226.93,0.66044477]
["bitfinex","SOLUSD",1733736724108,23.776884,227.07,226.93,0.66044477]
["bitfinex","SOLUSD",1733736724313,20.0,227.04,226.93,0.66044477]
["bitfinex","SOLUSD",1733736724509,23.776884,227.03,226.93,0.66044477]
["bitfinex","SOLUSD",1733736724735,6.6628,226.99,226.87,0.66076156]
["bitfinex","SOLUSD",1733736724920,20.0,226.96,226.87,0.66076156]
["bitfinex","SOLUSD",1733736725236,6.6628,226.99,226.91,20.54729444]
["bitfinex","SOLUSD",1733736725403,2.6347,227.1,226.92,0.66059953]
["bitfinex","SOLUSD",1733736725732,20.0,227.06,226.96,20.54729444]
["bitfinex","SOLUSD",1733736725916,20.0,227.06,226.97,21.20778307]
["bitfinex","SOLUSD",1733736726434,20.0,227.06,226.98,20.54729444]
["bitfinex","SOLUSD",1733736726630,20.0,227.06,226.99,0.66044705]
["bitfinex","SOLUSD",1733736727135,6.5434,227.09,226.99,0.66044705]
["bitfinex","SOLUSD",1733736727737,6.5434,227.09,226.99,21.20774149]
["bitfinex","SOLUSD",1733736728841,6.5434,227.09,227.02,20.54729444]
["bitfinex","SOLUSD",1733736729005,6.5434,227.15,227.04,20.54729444]
["bitfinex","SOLUSD",1733736729333,6.5434,227.15,227.05,0.66023691]
["bitfinex","SOLUSD",1733736730532,6.5434,227.15,227.05,21.20753135]
["bitfinex","SOLUSD",1733736730838,6.5434,227.15,227.09,20.54729444]
["bitfinex","SOLUSD",1733736731030,6.3089,227.2,227.1,0.66014788]
["bitfinex","SOLUSD",1733736731228,6.3089,227.2,227.1,21.20744232]
["bitfinex","SOLUSD",1733736731941,6.3089,227.2,227.1,0.66014788]
["bitfinex","SOLUSD",1733736732440,6.3089,227.2,227.05,0.66023653]
["bitfinex","SOLUSD",1733736732602,23.776884,227.19,227.0,0.6603791]
["bitfinex","SOLUSD",1733736733138,20.0,227.16,227.01,20.54729444]
["bitfinex","SOLUSD",1733736733316,20.0,227.16,227.02,21.20760197]
["bitfinex","SOLUSD",1733736733515,20.0,227.16,227.04,20.54729444]
["bitfinex","SOLUSD",1733736733738,20.0,227.16,227.05,0.66025272]
["bitfinex","SOLUSD",1733736734237,6.3089,227.2,227.07,20.54729444]
["bitfinex","SOLUSD",1733736734238,20.0,227.17,227.07,20.54729444]
["bitfinex","SOLUSD",1733736734419,20.0,227.17,227.08,0.6601599]
["bitfinex","SOLUSD",1733736734612,6.3089,227.2,227.09,20.54729444]
["bitfinex","SOLUSD",1733736734813,6.3089,227.2,227.1,0.66012383]
["bitfinex","SOLUSD",1733736736114,20.0,227.17,227.1,0.66012383]
["bitfinex","SOLUSD",1733736736642,20.0,227.17,227.05,0.66023818]
["bitfinex","SOLUSD",1733736736929,20.0,227.17,227.05,21.20753262]
["bitfinex","SOLUSD",1733736737139,20.0,227.17,227.06,44.32417844]
["bitfinex","SOLUSD",1733736737353,20.0,227.17,227.07,21.20747017]
["bitfinex","SOLUSD",1733736737543,20.0,227.17,227.09,20.54729444]
["bitfinex","SOLUSD",1733736737747,20.0,227.17,227.1,0.66012438]
["bitfinex","SOLUSD",1733736738245,6.3089,227.2,227.1,0.66012438]
["bitfinex","SOLUSD",1733736738544,6.3089,227.2,227.11,44.32417844]
["bitfinex","SOLUSD",1733736738745,6.3089,227.2,227.12,21.20732473]
["bitfinex","SOLUSD",1733736738927,6.3089,227.2,227.12,0.66003029]
["bitfinex","SOLUSD",1733736739846,6.3089,227.2,227.13,0.66010815]
["bitfinex","SOLUSD",1733736740727,6.3089,227.2,227.14,0.66009842]
["bitfinex","SOLUSD",1733736740952,6.3089,227.2,227.09,0.66013083]
["bitfinex","SOLUSD",1733736741838,6.3089,227.2,227.11,20.54729444]
["bitfinex","SOLUSD",1733736742041,6.3089,227.2,227.13,44.32417844]
["bitfinex","SOLUSD",1733736742245,6.3089,227.2,227.14,0.65996111]
["bitfinex","SOLUSD",1733736742741,2.9481253,227.24,227.14,0.65996111]
["bitfinex","SOLUSD",1733736743146,2.9481253,227.24,227.15,23.776884]
["bitfinex","SOLUSD",1733736743317,2.9481253,227.24,227.16,0.65989986]
["bitfinex","SOLUSD",1733736743517,0.5189253,227.24,227.19,20.54729444]
["bitfinex","SOLUSD",1733736743735,0.5189253,227.24,227.2,0.65984177]
["bitfinex","SOLUSD",1733736746465,0.5189253,227.24,227.16,0.65993661]
["bitfinex","SOLUSD",1733736746756,0.5189253,227.24,227.11,0.66009642]
["bitfinex","SOLUSD",1733736746968,0.5189253,227.24,227.12,20.54729444]
["bitfinex","SOLUSD",1733736747149,0.5189253,227.24,227.13,0.65998999]
["bitfinex","SOLUSD",1733736748247,6.6019,227.23,227.14,0.66008258]
["bitfinex","SOLUSD",1733736748440,20.0,227.2,227.08,0.6601708]
["bitfinex","SOLUSD",1733736748752,2.5892,227.19,227.08,0.6601708]
["bitfinex","SOLUSD",1733736749163,2.5892,227.19,226.95,26.40649139]
["bitfinex","SOLUSD",1733736749164,6.6019,227.18,227.02,0.6603148]
["bitfinex","SOLUSD",1733736749471,20.0,227.14,227.02,0.6603148]
["bitfinex","SOLUSD",1733736750135,6.6019,227.18,226.94,15.80614569]
["bitfinex","SOLUSD",1733736750136,20.0,227.15,227.03,21.20766084]
["bitfinex","SOLUSD",1733736750732,20.0,227.15,227.05,20.54729444]
["bitfinex","SOLUSD",1733736750965,20.0,227.15,227.06,0.66027402]
["bitfinex","SOLUSD",1733736751383,6.6019,227.18,227.07,44.32417844]
["bitfinex","SOLUSD",1733736751539,6.6019,227.18,227.09,20.54729444]
["bitfinex","SOLUSD",1733736751859,6.6019,227.18,227.1,0.66020229]
["bitfinex","SOLUSD",1733736752657,6.6019,227.18,227.11,0.66015005]
["bitfinex","SOLUSD",1733736752846,6.6019,227.18,227.11,21.20744449]
["bitfinex","SOLUSD",1733736754357,6.6019,227.18,227.12,20.54729444]
["bitfinex","SOLUSD",1733736754542,6.5271,227.23,227.13,21.20731593]
["bitfinex","SOLUSD",1733736754750,6.5271,227.23,227.13,0.66002149]
["bitfinex","SOLUSD",1733736755570,6.5271,227.23,227.11,20.54729444]
["bitfinex","SOLUSD",1733736755571,6.5271,227.23,227.14,0.66004487]
["bitfinex","SOLUSD",1733736756175,6.5271,227.23,227.15,20.54729444]
["bitfinex","SOLUSD",1733736756374,6.5271,227.23,227.16,0.65993448]
["bitfinex","SOLUSD",1733736756669,0.5189253,227.24,227.17,44.32417844]
["bitfinex","SOLUSD",1733736756845,0.5189253,227.24,227.18,21.20714318]
["bitfinex","SOLUSD",1733736757273,2.3995,227.29,227.28,130.0904747]
["bitfinex","SOLUSD",1733736757477,2.3995,227.34,227.22,20.54729444]
["bitfinex","SOLUSD",1733736757657,2.3995,227.34,227.23,21.20701702]
["bitfinex","SOLUSD",1733736757862,2.3995,227.34,227.23,0.65972258]
["bitfinex","SOLUSD",1733736758251,2.3995,227.34,227.23,21.20701702]
["bitfinex","SOLUSD",1733736758969,2.3995,227.34,227.23,0.65972258]
["bitfinex","SOLUSD",1733736759769,2.3995,227.34,227.22,0.65974626]
["bitfinex","SOLUSD",1733736760175,2.3995,227.34,227.07,2.387]
["bitfinex","SOLUSD",1733736760176,20.0,227.3,227.15,0.65993667]
["bitfinex","SOLUSD",1733736760339,20.0,227.26,227.15,0.65993667]
["bitfinex","SOLUSD",1733736761567,20.0,227.26,227.16,0.65997837]
["bitfinex","SOLUSD",1733736761763,20.0,227.26,227.17,23.776884]
["bitfinex","SOLUSD",1733736761947,20.0,227.26,227.18,0.65996439]
["bitfinex","SOLUSD",1733736763987,20.0,227.26,227.19,23.776884]
["bitfinex","SOLUSD",1733736764276,20.0,227.26,227.2,0.65990706]
["bitfinex","SOLUSD",1733736764477,6.3734,227.29,227.2,0.65990706]
["bitfinex","SOLUSD",1733736764478,6.3734,227.29,227.21,23.776884]
["bitfinex","SOLUSD",1733736764680,6.3734,227.29,227.23,23.776884]
["bitfinex","SOLUSD",1733736764873,8.9163,227.34,227.24,0.65976135]
["bitfinex","SOLUSD",1733736766074,20.0,227.31,227.24,0.65976135]
["bitfinex","SOLUSD",1733736766553,20.0,227.31,227.19,23.776884]
["bitfinex","SOLUSD",1733736766750,20.0,227.31,227.21,23.776884]
["bitfinex","SOLUSD",1733736766947,20.0,227.31,227.22,0.65988506]
["bitfinex","SOLUSD",1733736767692,8.9163,227.34,227.22,0.65988506]
["bitfinex","SOLUSD",1733736767989,8.9163,227.34,227.23,23.776884]
["bitfinex","SOLUSD",1733736768286,8.9163,227.34,227.24,0.65974353]
["bitfinex","SOLUSD",1733736768790,8.9163,227.34,227.25,23.776884]
["bitfinex","SOLUSD",1733736768973,9.0167,227.39,227.28,20.54729444]
["bitfinex","SOLUSD",1733736769159,9.0167,227.39,227.27,23.776884]
["bitfinex","SOLUSD",1733736769160,9.0167,227.39,227.29,24.43644761]
["bitfinex","SOLUSD",1733736770259,20.0,227.36,227.29,24.43644761]
["bitfinex","SOLUSD",1733736770882,20.0,227.36,227.3,20.54729444]
["bitfinex","SOLUSD",1733736771070,9.7994253,227.47,227.34,44.32417844]
["bitfinex","SOLUSD",1733736771273,9.7994253,227.47,227.35,0.65939247]
["bitfinex","SOLUSD",1733736772660,9.7994253,227.47,227.36,44.32417844]
["bitfinex","SOLUSD",1733736772861,9.7994253,227.47,227.37,0.65937001]
["bitfinex","SOLUSD",1733736773473,9.7994253,227.47,227.38,23.776884]
["bitfinex","SOLUSD",1733736773671,9.7994253,227.47,227.39,0.65930654]
["bitfinex","SOLUSD",1733736773879,9.7994253,227.47,227.31,23.776884]
["bitfinex","SOLUSD",1733736774067,9.7994253,227.47,227.31,0.65951779]
["bitfinex","SOLUSD",1733736774899,20.0,227.44,227.31,0.65951779]
["bitfinex","SOLUSD",1733736775204,20.0,227.44,227.27,0.65963028]
["bitfinex","SOLUSD",1733736776075,20.0,227.44,227.28,0.6596022]
["bitfinex","SOLUSD",1733736777015,20.0,227.44,227.29,23.776884]
["bitfinex","SOLUSD",1733736777188,20.0,227.44,227.3,0.65957773]
["bitfinex","SOLUSD",1733736777983,20.0,227.44,227.31,23.776884]
["bitfinex","SOLUSD",1733736778208,20.0,227.44,227.3,0.65957773]
["bitfinex","SOLUSD",1733736779880,20.0,227.44,227.26,23.776884]
["bitfinex","SOLUSD",1733736780075,20.0,227.44,227.28,23.776884]
["bitfinex","SOLUSD",1733736780289,11.65432716,227.47,227.26,0.65967482]
["bitfinex","SOLUSD",1733736780290,20.0,227.4,227.26,0.65967482]
["bitfinex","SOLUSD",1733736780707,23.776884,227.39,227.26,0.65967482]
["bitfinex","SOLUSD",1733736780912,20.0,227.36,227.26,0.65967482]
["bitfinex","SOLUSD",1733736781082,8.6386,227.35,227.21,0.65981205]
["bitfinex","SOLUSD",1733736781417,20.0,227.32,227.21,0.65981205]
["bitfinex","SOLUSD",1733736782004,20.0,227.32,227.17,0.6599391]
["bitfinex","SOLUSD",1733736783115,23.776884,227.31,227.17,0.6599391]
["bitfinex","SOLUSD",1733736783304,20.0,227.24,227.15,0.66006648]
["bitfinex","SOLUSD",1733736784094,20.0,227.24,227.17,20.54729444]
["bitfinex","SOLUSD",1733736784298,20.0,227.24,227.18,0.65991628]
["bitfinex","SOLUSD",1733736784713,8.6524,227.27,227.18,0.65991628]
["bitfinex","SOLUSD",1733736785020,8.6524,227.27,227.18,21.20721072]
["bitfinex","SOLUSD",1733736785192,8.6524,227.27,227.19,44.32417844]
["bitfinex","SOLUSD",1733736785389,8.6524,227.27,227.21,23.776884]
["bitfinex","SOLUSD",1733736785608,8.6542,227.36,227.23,23.776884]
["bitfinex","SOLUSD",1733736785812,8.6542,227.36,227.25,23.776884]
["bitfinex","SOLUSD",1733736786049,8.6542,227.36,227.26,0.65968926]
["bitfinex","SOLUSD",1733736787092,20.0,227.33,227.26,0.65968926]
["bitfinex","SOLUSD",1733736787513,20.0,227.33,227.27,0.65979866]
["bitfinex","SOLUSD",1733736788604,20.0,227.33,227.28,0.6597133]
["bitfinex","SOLUSD",1733736789298,20.0,227.33,227.25,0.65971634]
["bitfinex","SOLUSD",1733736789599,20.0,227.33,227.21,0.65982001]
["bitfinex","SOLUSD",1733736790411,20.0,227.33,227.18,0.65993121]
["bitfinex","SOLUSD",1733736790921,20.0,227.29,227.18,0.65993121]
["bitfinex","SOLUSD",1733736791117,20.0,227.25,227.15,20.54729444]
["bitfinex","SOLUSD",1733736791418,20.0,227.25,227.16,0.65998745]
["bitfinex","SOLUSD",1733736792414,20.0,227.25,227.13,0.66007481]
["bitfinex","SOLUSD",1733736792916,20.0,227.25,227.14,20.54729444]
["bitfinex","SOLUSD",1733736793113,20.0,227.25,227.15,0.66002508]
["bitfinex","SOLUSD",1733736793292,20.0,227.25,227.15,21.20731952]
["bitfinex","SOLUSD",1733736793488,20.0,227.25,227.16,23.776884]
["bitfinex","SOLUSD",1733736793711,20.0,227.25,227.17,0.66003499]
["bitfinex","SOLUSD",1733736794116,20.0,227.25,227.14,23.776884]
["bitfinex","SOLUSD",1733736794427,20.0,227.25,227.15,0.66008006]
["bitfinex","SOLUSD",1733736794724,20.0,227.25,227.16,23.776884]
["bitfinex","SOLUSD",1733736794929,20.0,227.25,227.17,0.66001781]
["bitfinex","SOLUSD",1733736795093,20.0,227.25,227.13,0.66004045]
["bitfinex","SOLUSD",1733736795296,20.0,227.25,227.09,0.66016724]
["bitfinex","SOLUSD",1733736795804,20.0,227.21,227.09,0.66016724]
["bitfinex","SOLUSD",1733736795990,20.0,227.21,227.05,0.66030568]
["bitfinex","SOLUSD",1733736796193,20.0,227.21,227.07,20.54729444]
["bitfinex","SOLUSD",1733736796515,20.0,227.25,227.08,0.66022543]
["bitfinex","SOLUSD",1733736796700,20.0,227.21,227.02,20.54729444]
["bitfinex","SOLUSD",1733736796900,20.0,227.15,227.03,0.66038996]
["bitfinex","SOLUSD",1733736797821,20.0,227.15,227.04,0.6604418]
["bitfinex","SOLUSD",1733736798224,20.0,227.15,227.05,44.32417844]
["bitfinex","SOLUSD",1733736798518,20.0,227.15,227.06,0.66029757]
["bitfinex","SOLUSD",1733736800121,20.0,227.15,227.03,23.776884]
["bitfinex","SOLUSD",1733736800416,20.0,227.15,227.04,0.66046794]
["bitfinex","SOLUSD",1733736801007,20.0,227.15,227.01,0.66045853]
["bitfinex","SOLUSD",1733736801920,6.3248,227.18,227.02,20.54729444]
["bitfinex","SOLUSD",1733736802099,6.3248,227.18,227.05,20.54729444]
["bitfinex","SOLUSD",1733736802295,6.3248,227.18,227.06,0.66026577]
["bitfinex","SOLUSD",1733736802517,6.3248,227.18,227.07,23.776884]
["bitfinex","SOLUSD",1733736802720,6.3248,227.18,227.08,0.66029175]
["bitfinex","SOLUSD",1733736803293,20.0,227.15,227.08,0.66029175]
["bitfinex","SOLUSD",1733736803525,20.0,227.15,227.04,23.776884]
["bitfinex","SOLUSD",1733736803698,20.0,227.15,227.05,0.66031403]
["bitfinex","SOLUSD",1733736804692,20.0,227.15,227.0,0.66046276]
["bitfinex","SOLUSD",1733736805601,20.0,227.15,227.0,21.2077572]
["bitfinex","SOLUSD",1733736805834,20.0,227.11,227.0,0.66046276]
["bitfinex","SOLUSD",1733736806061,2.5488,227.1,227.01,0.66056039]
["bitfinex","SOLUSD",1733736806328,2.5488,227.1,226.97,0.66055839]
["bitfinex","SOLUSD",1733736807008,2.5488,227.1,226.98,23.776884]
["bitfinex","SOLUSD",1733736807208,2.5488,227.1,226.99,0.66058232]
["bitfinex","SOLUSD",1733736809505,20.0,227.06,226.99,0.66058232]
["bitfinex","SOLUSD",1733736809702,20.0,227.06,226.93,0.6606631]
["bitfinex","SOLUSD",1733736810841,20.0,227.06,226.89,0.66081806]
["bitfinex","SOLUSD",1733736811140,20.0,227.01,226.89,0.66081806]
["bitfinex","SOLUSD",1733736811720,20.0,227.01,226.85,0.66092428]
["bitfinex","SOLUSD",1733736812430,2.6497,227.0,226.85,0.66092428]
["bitfinex","SOLUSD",1733736812630,20.0,226.96,226.86,0.66096973]
["bitfinex","SOLUSD",1733736812943,20.0,226.96,226.83,20.54729444]
["bitfinex","SOLUSD",1733736813263,20.0,226.96,226.85,23.776884]
["bitfinex","SOLUSD",1733736813468,20.0,226.96,226.86,0.66089185]
["bitfinex","SOLUSD",1733736814259,20.0,226.96,226.84,0.66096961]
["bitfinex","SOLUSD",1733736814451,20.0,226.96,226.81,20.54729444]
["bitfinex","SOLUSD",1733736814643,20.0,226.96,226.83,20.54729444]
["bitfinex","SOLUSD",1733736814839,20.0,226.96,226.84,0.66092553]
["bitfinex","SOLUSD",1733736815740,6.4979,226.99,226.89,20.54729444]
["bitfinex","SOLUSD",1733736816100,6.4979,226.99,226.9,0.66079427]
["bitfinex","SOLUSD",1733736816261,6.4979,226.99,226.86,0.66079427]
["bitfinex","SOLUSD",1733736817133,6.4979,226.99,226.82,20.54729444]
["bitfinex","SOLUSD",1733736817134,6.4979,226.99,226.83,0.66098159]
["bitfinex","SOLUSD",1733736817461,6.4979,226.99,226.84,20.54729444]
["bitfinex","SOLUSD",1733736817659,20.0,226.96,226.86,23.776884]
["bitfinex","SOLUSD",1733736817870,20.0,226.96,226.87,0.66090878]
["bitfinex","SOLUSD",1733736818165,20.0,226.96,226.84,0.66090469]
["bitfinex","SOLUSD",1733736820142,20.0,226.96,226.85,23.776884]
["bitfinex","SOLUSD",1733736820341,6.4979,226.99,226.9,23.776884]
["bitfinex","SOLUSD",1733736820663,6.4979,226.99,226.91,0.66075548]
["bitfinex","SOLUSD",1733736820864,6.4979,226.99,226.89,0.660876]
["bitfinex","SOLUSD",1733736821738,20.0,226.96,226.86,0.6608811]
["bitfinex","SOLUSD",1733736821938,20.0,226.96,226.81,21.2083057]
["bitfinex","SOLUSD",1733736822744,20.0,226.96,226.82,20.54729444]
["bitfinex","SOLUSD",1733736822946,20.0,226.96,226.84,23.776884]
["bitfinex","SOLUSD",1733736823164,20.0,226.96,226.85,0.66099183]
["bitfinex","SOLUSD",1733736824467,20.0,226.96,226.82,0.66097973]
["bitfinex","SOLUSD",1733736825646,20.0,226.96,226.79,0.6610831]
["bitfinex","SOLUSD",1733736825847,2.6011,226.95,226.8,23.776884]
["bitfinex","SOLUSD",1733736826042,2.6011,226.95,226.81,0.66107071]
["bitfinex","SOLUSD",1733736829689,20.0,226.91,226.78,23.776884]
["bitfinex","SOLUSD",1733736829849,20.0,226.91,226.79,0.66114462]
["bitfinex","SOLUSD",1733736830277,20.0,226.91,226.8,23.776884]
["bitfinex","SOLUSD",1733736830588,6.3238,226.94,226.82,44.32417844]
["bitfinex","SOLUSD",1733736830749,6.3238,226.94,226.83,0.66096015]
["bitfinex","SOLUSD",1733736832901,6.3238,226.94,226.81,0.66101513]
["bitfinex","SOLUSD",1733736833183,20.0,226.91,226.84,0.66101513]
["bitfinex","SOLUSD",1733736833378,20.0,226.91,226.79,0.66106181]
["bitfinex","SOLUSD",1733736834373,20.0,226.91,226.8,0.66109039]
["bitfinex","SOLUSD",1733736834578,20.0,226.91,226.77,44.32417844]
["bitfinex","SOLUSD",1733736834882,20.0,226.91,226.79,23.776884]
["bitfinex","SOLUSD",1733736835064,20.0,226.91,226.8,0.66109234]
["bitfinex","SOLUSD",1733736835668,20.0,226.91,226.77,23.776884]
["bitfinex","SOLUSD",1733736835858,20.0,226.91,226.78,0.66118775]
["bitfinex","SOLUSD",1733736837577,20.0,226.91,226.79,23.776884]
["bitfinex","SOLUSD",1733736837753,20.0,226.91,226.8,0.66108145]
["bitfinex","SOLUSD",1733736838554,8.18220327,226.94,226.81,23.776884]
["bitfinex","SOLUSD",1733736838768,8.18220327,226.94,226.82,0.66103412]
["bitfinex","SOLUSD",1733736840063,20.0,226.91,226.82,0.66103412]
["bitfinex","SOLUSD",1733736840483,6.3238,226.94,226.83,23.776884]
["bitfinex","SOLUSD",1733736840655,6.3238,226.94,226.85,23.776884]
["bitfinex","SOLUSD",1733736840860,6.3238,226.94,226.86,0.66089629]
["bitfinex","SOLUSD",1733736841465,6.3238,226.94,226.78,0.66090633]
["bitfinex","SOLUSD",1733736841658,6.3238,226.94,226.79,23.776884]
["bitfinex","SOLUSD",1733736841956,6.3238,226.94,226.81,23.776884]
["bitfinex","SOLUSD",1733736842160,20.0,226.91,226.8,0.66110947]
["bitfinex","SOLUSD",1733736842360,20.0,226.91,226.77,23.776884]
["bitfinex","SOLUSD",1733736842597,20.0,226.91,226.79,23.776884]
["bitfinex","SOLUSD",1733736842779,20.0,226.91,226.8,0.66111923]
["bitfinex","SOLUSD",1733736843660,20.0,226.91,226.77,0.66114328]
["bitfinex","SOLUSD",1733736844990,20.0,226.91,226.78,0.6612227]
["bitfinex","SOLUSD",1733736845291,20.0,226.91,226.78,13.50029593]
["bitfinex","SOLUSD",1733736845506,8.14648896,226.94,226.79,12.83907323]
["bitfinex","SOLUSD",1733736845803,6.3238,226.94,226.84,12.83907323]
["bitfinex","SOLUSD",1733736845967,6.3238,226.94,226.87,23.776884]
["bitfinex","SOLUSD",1733736846167,6.3238,226.94,226.88,0.66083777]
["bitfinex","SOLUSD",1733736847076,2.6011,226.95,226.88,0.66083777]
["bitfinex","SOLUSD",1733736847765,6.343,226.99,226.89,23.776884]
["bitfinex","SOLUSD",1733736847972,6.343,226.99,226.9,13.49988431]
["bitfinex","SOLUSD",1733736848179,6.343,226.99,226.9,0.66081108]
["bitfinex","SOLUSD",1733736848870,6.343,226.99,226.91,0.66078433]
["bitfinex","SOLUSD",1733736849083,6.343,226.99,226.92,23.776884]
["bitfinex","SOLUSD",1733736849287,2.5762,227.01,226.94,23.776884]
["bitfinex","SOLUSD",1733736849500,2.5762,227.01,226.95,0.66065695]
["bitfinex","SOLUSD",1733736849667,2.5762,227.01,226.92,0.66072576]
["bitfinex","SOLUSD",1733736850782,2.5762,227.01,226.93,0.66076919]
["bitfinex","SOLUSD",1733736851222,2.5762,227.01,226.94,23.776884]
["bitfinex","SOLUSD",1733736851395,6.6432,227.05,226.96,23.776884]
["bitfinex","SOLUSD",1733736851708,6.6432,227.05,226.97,0.66058325]
["bitfinex","SOLUSD",1733736852325,6.6432,227.05,226.93,0.66064264]
["bitfinex","SOLUSD",1733736852480,6.6432,227.05,226.9,23.776884]
["bitfinex","SOLUSD",1733736852682,6.6432,227.05,226.89,0.6607468]
["bitfinex","SOLUSD",1733736852683,6.6432,227.05,226.91,0.66076716]
["bitfinex","SOLUSD",1733736852889,20.0,227.02,226.86,0.66083683]
["bitfinex","SOLUSD",1733736853106,2.6202,227.01,226.86,0.66083683]
["bitfinex","SOLUSD",1733736853310,2.6202,227.01,226.84,20.5158233]
["bitfinex","SOLUSD",1733736853481,2.6202,227.01,226.86,20.5158233]
["bitfinex","SOLUSD",1733736853684,2.6202,227.01,226.89,20.5158233]
["bitfinex","SOLUSD",1733736854000,2.6202,227.01,226.92,20.5158233]
["bitfinex","SOLUSD",1733736854184,6.6432,227.05,226.94,20.5158233]
["bitfinex","SOLUSD",1733736854524,6.6432,227.05,226.96,23.776884]
["bitfinex","SOLUSD",1733736854812,6.6432,227.05,226.97,0.66055975]
["bitfinex","SOLUSD",1733736855183,2.655,227.08,226.98,23.776884]
["bitfinex","SOLUSD",1733736855382,2.655,227.08,227.05,137.0]
["bitfinex","SOLUSD",1733736855603,2.655,227.08,227.06,0.66040734]
["bitfinex","SOLUSD",1733736855809,6.6659,227.1,227.06,0.66040734]
["bitfinex","SOLUSD",1733736856716,6.6659,227.1,227.02,23.776884]
["bitfinex","SOLUSD",1733736856880,6.6659,227.1,226.99,0.66046658]
["bitfinex","SOLUSD",1733736857214,20.0,227.07,226.99,0.66046658]
["bitfinex","SOLUSD",1733736857612,20.0,227.07,226.96,23.776884]
["bitfinex","SOLUSD",1733736857782,20.0,227.07,226.98,23.776884]
["bitfinex","SOLUSD",1733736857983,20.0,227.07,226.96,0.66058834]
["bitfinex","SOLUSD",1733736858636,20.0,227.07,226.91,0.66067496]
["bitfinex","SOLUSD",1733736858931,2.6381,227.06,226.91,0.66067496]
["bitfinex","SOLUSD",1733736859241,20.0,227.02,226.88,0.66082488]
["bitfinex","SOLUSD",1733736859600,20.0,227.02,226.86,0.66091624]
["bitfinex","SOLUSD",1733736860591,20.0,227.02,226.87,0.66098191]
["bitfinex","SOLUSD",1733736860916,20.0,227.02,226.84,20.5158233]
["bitfinex","SOLUSD",1733736861250,20.0,227.02,226.85,0.66088895]
["bitfinex","SOLUSD",1733736862037,20.0,227.02,226.86,23.776884]
["bitfinex","SOLUSD",1733736862235,20.0,227.02,226.87,0.66095961]
["bitfinex","SOLUSD",1733736862619,20.0,227.02,226.88,23.776884]
["bitfinex","SOLUSD",1733736862821,20.0,227.02,226.89,0.66079741]
["bitfinex","SOLUSD",1733736863357,20.0,227.02,226.9,23.776884]
["bitfinex","SOLUSD",1733736863650,6.1239,227.05,226.92,23.776884]
["bitfinex","SOLUSD",1733736863851,6.1239,227.05,226.87,20.5158233]
["bitfinex","SOLUSD",1733736864161,6.1239,227.05,226.93,23.776884]
["bitfinex","SOLUSD",1733736864325,6.1239,227.05,226.94,0.66069826]
["bitfinex","SOLUSD",1733736864648,2.6381,227.06,226.95,44.2927073]
["bitfinex","SOLUSD",1733736864850,2.6381,227.06,226.96,0.66058902]
["bitfinex","SOLUSD",1733736865636,2.6381,227.06,226.97,23.776884]
["bitfinex","SOLUSD",1733736865956,6.2491,227.1,226.98,0.66053565]
["bitfinex","SOLUSD",1733736866541,6.2491,227.1,226.95,23.776884]
["bitfinex","SOLUSD",1733736866741,20.0,227.07,226.96,0.66065262]
["bitfinex","SOLUSD",1733736868361,20.0,227.07,226.97,23.776884]
["bitfinex","SOLUSD",1733736868537,6.2491,227.1,226.99,23.776884]
["bitfinex","SOLUSD",1733736868736,6.2491,227.1,227.0,0.66050771]
["bitfinex","SOLUSD",1733736871342,20.0,227.07,226.97,23.776884]
["bitfinex","SOLUSD",1733736871543,20.0,227.07,226.98,0.66062005]
["bitfinex","SOLUSD",1733736871850,20.0,227.07,226.9,8.8796]
["bitfinex","SOLUSD",1733736871851,20.0,227.07,226.93,0.6606773]
["bitfinex","SOLUSD",1733736872050,20.0,227.07,226.9,0.66077329]
["bitfinex","SOLUSD",1733736872285,20.0,227.03,226.9,0.66077329]
["bitfinex","SOLUSD",1733736873186,20.0,227.07,226.91,0.66088045]
["bitfinex","SOLUSD",1733736874053,20.0,227.07,226.92,0.66079515]
["bitfinex","SOLUSD",1733736875183,20.0,227.07,226.93,0.66078742]
["bitfinex","SOLUSD",1733736876255,20.0,227.07,226.94,0.66075894]
["bitfinex","SOLUSD",1733736877053,6.2491,227.1,226.95,23.776884]
["bitfinex","SOLUSD",1733736877257,6.2491,227.1,226.97,23.776884]
["bitfinex","SOLUSD",1733736877484,6.2491,227.1,226.98,0.66063999]
["bitfinex","SOLUSD",1733736877885,2.5594,227.11,226.99,23.776884]
["bitfinex","SOLUSD",1733736878190,2.5594,227.11,227.0,0.660511]
["bitfinex","SOLUSD",1733736878695,2.5594,227.11,227.01,23.776884]
["bitfinex","SOLUSD",1733736878984,8.7634,227.16,227.02,0.66045353]
["bitfinex","SOLUSD",1733736879156,8.7634,227.16,227.03,23.776884]
["bitfinex","SOLUSD",1733736879363,8.7634,227.16,227.05,23.776884]
["bitfinex","SOLUSD",1733736879588,8.7634,227.16,227.06,0.66036042]
["bitfinex","SOLUSD",1733736879785,2.4583,227.16,227.06,0.66036042]
["bitfinex","SOLUSD",1733736880000,7.90453459,227.21,227.07,23.776884]
["bitfinex","SOLUSD",1733736880201,7.90453459,227.21,227.08,0.66036274]
["bitfinex","SOLUSD",1733736880399,6.1172,227.21,227.09,23.776884]
["bitfinex","SOLUSD",1733736880605,6.1172,227.21,227.1,0.66027868]
["bitfinex","SOLUSD",1733736880902,6.1172,227.21,227.06,0.66030091]
["bitfinex","SOLUSD",1733736881072,6.1172,227.21,227.07,23.776884]
["bitfinex","SOLUSD",1733736881275,6.1172,227.21,227.08,0.66035455]
["bitfinex","SOLUSD",1733736881469,6.1172,227.21,227.03,23.776884]
["bitfinex","SOLUSD",1733736881698,20.0,227.17,227.01,0.66045352]
["bitfinex","SOLUSD",1733736882005,20.0,227.17,226.98,0.66057144]
["bitfinex","SOLUSD",1733736882211,20.0,227.13,226.98,0.66057144]
["bitfinex","SOLUSD",1733736882514,2.514,227.12,226.96,6.4024]
["bitfinex","SOLUSD",1733736882809,20.0,227.08,226.92,3.18680296]
["bitfinex","SOLUSD",1733736883010,20.0,227.08,226.9,7.0701358]
["bitfinex","SOLUSD",1733736883177,20.0,227.08,226.9,6.4093]
["bitfinex","SOLUSD",1733736883579,20.0,227.04,226.88,0.66088324]
["bitfinex","SOLUSD",1733736884009,20.0,227.04,226.87,2.5261]
["bitfinex","SOLUSD",1733736884314,20.0,226.96,226.85,0.66096251]
["bitfinex","SOLUSD",1733736884611,20.0,226.96,226.82,21.17685884]
["bitfinex","SOLUSD",1733736884776,20.0,226.96,226.82,0.66103554]
["bitfinex","SOLUSD",1733736887077,20.0,226.96,226.83,23.776884]
["bitfinex","SOLUSD",1733736887396,20.0,226.96,226.82,0.66103554]
["bitfinex","SOLUSD",1733736888006,20.0,226.96,226.82,21.17685884]
["bitfinex","SOLUSD",1733736889035,6.1682,226.99,226.82,21.17685884]
["bitfinex","SOLUSD",1733736889036,6.1682,226.99,226.83,23.776884]
["bitfinex","SOLUSD",1733736889244,6.1682,226.99,226.85,23.776884]
["bitfinex","SOLUSD",1733736890025,6.1682,226.99,226.84,0.66098157]
["bitfinex","SOLUSD",1733736890026,6.1682,226.99,226.87,23.776884]
["bitfinex","SOLUSD",1733736890213,20.0,226.96,226.89,23.776884]
["bitfinex","SOLUSD",1733736890416,20.0,226.96,226.9,0.66085558]
["bitfinex","SOLUSD",1733736890709,6.1682,226.99,226.91,23.776884]
["bitfinex","SOLUSD",1733736890916,2.514,227.03,226.91,23.776884]
["bitfinex","SOLUSD",1733736891501,2.514,227.03,226.86,20.5158233]
["bitfinex","SOLUSD",1733736891700,2.514,227.03,226.87,23.776884]
["bitfinex","SOLUSD",1733736891903,20.0,227.01,226.87,44.95363467]
["bitfinex","SOLUSD",1733736892236,20.0,227.01,226.9,20.5158233]
["bitfinex","SOLUSD",1733736892405,2.514,227.03,226.92,44.2927073]
["bitfinex","SOLUSD",1733736892597,2.514,227.03,226.93,0.66075132]
["bitfinex","SOLUSD",1733736892798,6.3163,227.04,226.93,0.66075132]
["bitfinex","SOLUSD",1733736893406,6.3163,227.04,226.84,20.5158233]
["bitfinex","SOLUSD",1733736893740,6.3163,227.04,226.81,2.5261]
["bitfinex","SOLUSD",1733736893741,20.0,227.0,226.85,0.66099517]
["bitfinex","SOLUSD",1733736894325,20.0,227.01,226.91,20.5158233]
["bitfinex","SOLUSD",1733736894537,20.0,227.01,226.92,0.6607667]
["bitfinex","SOLUSD",1733736894826,6.3163,227.04,226.94,23.776884]
["bitfinex","SOLUSD",1733736895059,6.3163,227.04,226.94,24.43763034]
["bitfinex","SOLUSD",1733736896549,6.3163,227.04,226.94,0.66074634]
["bitfinex","SOLUSD",1733736896844,6.3163,227.04,226.93,23.776884]
["bitfinex","SOLUSD",1733736897017,20.0,227.01,226.88,20.5158233]
["bitfinex","SOLUSD",1733736897212,20.0,227.01,226.9,20.5158233]
["bitfinex","SOLUSD",1733736897446,20.0,227.01,226.91,24.43769457]
["bitfinex","SOLUSD",1733736899542,20.0,227.01,226.89,23.776884]
["bitfinex","SOLUSD",1733736899745,20.0,227.01,226.89,44.95358307]
["bitfinex","SOLUSD",1733736900540,20.0,227.01,226.89,24.43775977]
["bitfinex","SOLUSD",1733736901728,20.0,227.01,226.88,23.776884]
["bitfinex","SOLUSD",1733736901954,20.0,227.01,226.87,0.66090084]
["bitfinex","SOLUSD",1733736902457,2.6036,227.0,226.84,20.5158233]
["bitfinex","SOLUSD",1733736902631,2.6036,227.0,226.86,20.5158233]
["bitfinex","SOLUSD",1733736903521,2.6036,227.0,226.86,24.43786318]
["bitfinex","SOLUSD",1733736903953,2.6036,227.0,226.81,3.18708699]
["bitfinex","SOLUSD",1733736904153,20.0,226.95,226.77,21.17691737]
["bitfinex","SOLUSD",1733736904754,20.0,226.95,226.81,20.5158233]
["bitfinex","SOLUSD",1733736904935,20.0,226.96,226.81,20.5158233]
["bitfinex","SOLUSD",1733736905265,20.0,226.96,226.82,0.66111748]
["bitfinex","SOLUSD",1733736905425,20.0,226.96,226.76,20.5158233]
["bitfinex","SOLUSD",1733736905629,2.6146,226.95,226.77,0.66125021]
["bitfinex","SOLUSD",1733736905943,20.0,226.91,226.74,0.66122666]
["bitfinex","SOLUSD",1733736906346,20.0,226.91,226.75,20.5158233]
["bitfinex","SOLUSD",1733736906550,20.0,226.91,226.76,21.17708635]
["bitfinex","SOLUSD",1733736906727,20.0,226.91,226.76,0.66126305]
["bitfinex","SOLUSD",1733736907552,21.76974887,226.91,226.75,0.66127486]
["bitfinex","SOLUSD",1733736907751,20.0,226.87,226.69,20.5158233]
["bitfinex","SOLUSD",1733736907953,20.0,226.83,226.7,0.66141742]
["bitfinex","SOLUSD",1733736908148,2.4976,226.82,226.67,1.18035415]
["bitfinex","SOLUSD",1733736908448,2.4976,226.82,226.67,0.5189253]
["bitfinex","SOLUSD",1733736910761,20.0,226.78,226.67,0.5189253]
["bitfinex","SOLUSD",1733736912035,6.5331,226.81,226.67,0.5189253]
["bitfinex","SOLUSD",1733736912236,6.5331,226.81,226.69,20.5158233]
["bitfinex","SOLUSD",1733736912433,6.5331,226.81,226.71,20.5158233]
["bitfinex","SOLUSD",1733736912735,6.5331,226.81,226.72,0.66140854]
["bitfinex","SOLUSD",1733736912962,6.5331,226.81,226.73,44.2927073]
["bitfinex","SOLUSD",1733736913166,6.2298,226.87,226.77,20.5158233]
["bitfinex","SOLUSD",1733736913368,6.2298,226.87,226.78,0.66120788]
["bitfinex","SOLUSD",1733736913531,6.2298,226.87,226.79,23.776884]
["bitfinex","SOLUSD",1733736913740,6.2298,226.87,226.8,0.66113728]
["bitfinex","SOLUSD",1733736914271,2.4136,226.88,226.8,21.17696058]
["bitfinex","SOLUSD",1733736914443,6.0051,226.92,226.8,0.66113728]
["bitfinex","SOLUSD",1733736914642,6.0051,226.92,226.76,24.43806349]
["bitfinex","SOLUSD",1733736914841,6.0051,226.92,226.75,23.776884]
["bitfinex","SOLUSD",1733736915054,23.776884,226.91,226.69,20.5158233]
["bitfinex","SOLUSD",1733736915374,23.776884,226.91,226.7,21.17730454]
["bitfinex","SOLUSD",1733736915541,23.776884,226.91,226.71,20.5158233]
["bitfinex","SOLUSD",1733736915736,23.776884,226.91,226.68,20.5158233]
["bitfinex","SOLUSD",1733736915967,23.776884,226.91,226.69,0.66149105]
["bitfinex","SOLUSD",1733736916375,20.0,226.84,226.69,0.66149105]
["bitfinex","SOLUSD",1733736916942,20.0,226.79,226.67,0.5189253]
["bitfinex","SOLUSD",1733736918361,20.0,226.79,226.68,21.17748011]
["bitfinex","SOLUSD",1733736918564,20.0,226.79,226.7,20.5158233]
["bitfinex","SOLUSD",1733736918775,20.0,226.79,226.71,0.66145814]
["bitfinex","SOLUSD",1733736920277,20.0,226.79,226.69,23.776884]
["bitfinex","SOLUSD",1733736920449,20.0,226.79,226.69,24.4383649]
["bitfinex","SOLUSD",1733736921747,20.0,226.79,226.67,0.5189253]
["bitfinex","SOLUSD",1733736923752,20.0,226.75,226.67,0.5189253]
["bitfinex","SOLUSD",1733736924853,20.0,226.71,226.67,0.5189253]
["bitfinex","SOLUSD",1733736925283,2.5052,226.7,226.67,0.5189253]
["bitfinex","SOLUSD",1733736927203,2.5052,226.7,226.54,0.66188612]
["bitfinex","SOLUSD",1733736927365,20.0,226.66,226.52,0.66201155]
["bitfinex","SOLUSD",1733736927564,20.0,226.62,226.52,0.66201155]
["bitfinex","SOLUSD",1733736927782,20.0,226.62,226.5,166.66666667]
["bitfinex","SOLUSD",1733736928984,23.776884,226.61,226.5,166.66666667]
["bitfinex","SOLUSD",1733736929301,20.0,226.58,226.5,166.66666667]
["bitfinex","SOLUSD",1733736930209,20.0,226.62,226.5,166.66666667]
["bitfinex","SOLUSD",1733736930388,8.9457,226.65,226.5,166.66666667]
["bitfinex","SOLUSD",1733736931079,8.9457,226.65,226.51,23.776884]
["bitfinex","SOLUSD",1733736931279,8.9457,226.65,226.53,20.5158233]
["bitfinex","SOLUSD",1733736931591,8.9457,226.65,226.54,23.776884]
["bitfinex","SOLUSD",1733736931797,8.9457,226.65,226.56,23.776884]
["bitfinex","SOLUSD",1733736932177,20.33762832,227.12,226.59,20.5158233]
["bitfinex","SOLUSD",1733736932178,6.4238,226.71,226.59,20.5158233]
["bitfinex","SOLUSD",1733736932375,6.4238,226.71,226.61,44.2927073]
["bitfinex","SOLUSD",1733736932609,6.4238,226.71,226.63,23.776884]
["bitfinex","SOLUSD",1733736932808,6.0342,226.77,226.65,23.776884]
["bitfinex","SOLUSD",1733736933007,6.0342,226.77,226.64,0.66165443]
["bitfinex","SOLUSD",1733736933008,6.0342,226.77,226.67,23.776884]
["bitfinex","SOLUSD",1733736933331,6.0342,226.77,226.69,23.776884]
["bitfinex","SOLUSD",1733736934234,6.0342,226.77,226.61,0.66152191]
["bitfinex","SOLUSD",1733736934235,6.0342,226.77,226.62,23.776884]
["bitfinex","SOLUSD",1733736934392,12.0684,226.77,226.62,23.776884]
["bitfinex","SOLUSD",1733736934595,20.0,226.74,226.62,23.776884]
["bitfinex","SOLUSD",1733736935004,20.0,226.74,226.64,44.2927073]
["bitfinex","SOLUSD",1733736935199,6.0342,226.77,226.66,44.2927073]
["bitfinex","SOLUSD",1733736935401,6.0342,226.77,226.68,23.776884]
["bitfinex","SOLUSD",1733736936510,20.0,226.74,226.68,23.776884]
["bitfinex","SOLUSD",1733736936695,20.0,226.74,226.66,23.776884]
["bitfinex","SOLUSD",1733736937330,20.0,226.74,226.59,20.5158233]
["bitfinex","SOLUSD",1733736937521,20.0,226.74,226.57,20.5158233]
["bitfinex","SOLUSD",1733736938123,20.0,226.74,226.54,20.5158233]
["bitfinex","SOLUSD",1733736938289,2.5384,226.73,226.52,20.5158233]
["bitfinex","SOLUSD",1733736938494,2.5384,226.73,226.51,21.17760844]
["bitfinex","SOLUSD",1733736938688,2.5384,226.73,226.53,20.5158233]
["bitfinex","SOLUSD",1733736938918,20.0,226.69,226.51,21.17760844]
["bitfinex","SOLUSD",1733736939124,20.0,226.69,226.54,20.5158233]
["bitfinex","SOLUSD",1733736939698,20.0,226.69,226.57,20.5158233]
["bitfinex","SOLUSD",1733736939921,20.0,226.69,226.59,44.2927073]
["bitfinex","SOLUSD",1733736940222,6.6127,226.72,226.61,23.776884]
["bitfinex","SOLUSD",1733736940425,6.6127,226.72,226.63,23.776884]
["bitfinex","SOLUSD",1733736941800,6.6127,226.72,226.57,20.5158233]
["bitfinex","SOLUSD",1733736941999,6.6127,226.72,226.58,44.95452133]
["bitfinex","SOLUSD",1733736942220,6.6127,226.72,226.6,23.776884]
["bitfinex","SOLUSD",1733736942503,20.0,226.69,226.6,44.9544525]
["bitfinex","SOLUSD",1733736942735,6.6127,226.72,226.62,20.5158233]
["bitfinex","SOLUSD",1733736943028,6.6127,226.72,226.63,24.4385178]
["bitfinex","SOLUSD",1733736943239,6.6127,226.72,226.63,23.776884]
["bitfinex","SOLUSD",1733736943436,20.0,226.69,226.58,23.776884]
["bitfinex","SOLUSD",1733736943601,20.0,226.69,226.56,44.2927073]
["bitfinex","SOLUSD",1733736943797,20.0,226.69,226.57,23.776884]
["bitfinex","SOLUSD",1733736944231,20.0,226.69,226.57,0.66182453]
["bitfinex","SOLUSD",1733736945031,20.0,226.69,226.6,20.5158233]
["bitfinex","SOLUSD",1733736945234,6.6127,226.72,226.62,20.5158233]
["bitfinex","SOLUSD",1733736945402,2.5384,226.73,226.65,20.5158233]
["bitfinex","SOLUSD",1733736945599,2.5384,226.73,226.66,23.776884]
["bitfinex","SOLUSD",1733736946404,2.5384,226.73,226.64,23.776884]
["bitfinex","SOLUSD",1733736946628,6.6093,226.77,226.68,20.5158233]
["bitfinex","SOLUSD",1733736946829,6.6093,226.77,226.69,23.776884]
["bitfinex","SOLUSD",1733736947640,6.6093,226.77,226.61,21.17735254]
["bitfinex","SOLUSD",1733736947840,6.6093,226.77,226.67,23.776884]
["bitfinex","SOLUSD",1733736948048,6.6093,226.77,226.67,44.95424579]
["bitfinex","SOLUSD",1733736948262,6.6093,226.77,226.67,24.43842249]
["bitfinex","SOLUSD",1733736948620,20.0,226.74,226.64,23.776884]
["bitfinex","SOLUSD",1733736948921,20.0,226.74,226.64,24.43853808]
["bitfinex","SOLUSD",1733736949230,20.0,226.74,226.64,44.95436138]
["bitfinex","SOLUSD",1733736949427,6.6093,226.77,226.69,20.5158233]
["bitfinex","SOLUSD",1733736949649,2.5656,226.76,226.53,13.71748556]
["bitfinex","SOLUSD",1733736949863,2.5656,226.76,226.5,189.60538997]
["bitfinex","SOLUSD",1733736950157,2.5453,226.72,226.5,166.66666667]
["bitfinex","SOLUSD",1733736950321,2.5453,226.7,226.5,166.66666667]
["bitfinex","SOLUSD",1733736950520,100.0,226.69,226.5,164.78406667]
["bitfinex","SOLUSD",1733736950721,23.776884,226.59,226.5,164.70556667]
["bitfinex","SOLUSD",1733736950943,20.0,226.56,226.5,164.70556667]
["bitfinex","SOLUSD",1733736951557,20.0,226.61,226.5,164.70556667]
["bitfinex","SOLUSD",1733736951854,20.0,226.57,226.5,164.70556667]
["bitfinex","SOLUSD",1733736952445,20.0,226.61,226.5,164.70556667]
["bitfinex","SOLUSD",1733736953114,8.699,226.64,226.5,164.70556667]
["bitfinex","SOLUSD",1733736953616,8.699,226.64,226.51,23.776884]
["bitfinex","SOLUSD",1733736953882,8.699,226.64,226.5,164.70556667]
["bitfinex","SOLUSD",1733736954624,20.0,226.61,226.5,164.70556667]
["bitfinex","SOLUSD",1733736955248,8.699,226.64,226.5,164.70556667]
["bitfinex","SOLUSD",1733736955249,20.0,226.57,226.5,164.70556667]
["bitfinex","SOLUSD",1733736958444,1.82942543,226.59,226.5,164.70556667]
["bitfinex","SOLUSD",1733736958725,9.1279,226.62,226.5,162.05836667]
["bitfinex","SOLUSD",1733736959354,20.0,226.59,226.5,162.05836667]
["bitfinex","SOLUSD",1733736960631,23.776884,226.58,226.5,141.94033667]
["bitfinex","SOLUSD",1733736960842,20.0,226.55,226.5,141.94033667]
["bitfinex","SOLUSD",1733736961438,20.0,226.58,226.5,141.94033667]
["bitfinex","SOLUSD",1733736961853,20.0,226.59,226.5,141.94033667]
["bitfinex","SOLUSD",1733736962059,20.0,226.58,226.5,141.94033667]
["bitfinex","SOLUSD",1733736962429,23.776884,226.56,226.5,141.94033667]
["bitfinex","SOLUSD",1733736962687,20.0,226.53,226.5,141.94033667]
["bitfinex","SOLUSD",1733736963136,20.0,226.54,226.5,141.94033667]
["bitfinex","SOLUSD",1733736964368,20.0,226.54,226.5,139.29313667]
["bitfinex","SOLUSD",1733736964530,20.0,226.53,226.5,136.80883667]
["bitfinex","SOLUSD",1733736966063,6.1766,226.57,226.5,136.80883667]
["bitfinex","SOLUSD",1733736966991,7.94093229,226.57,226.5,136.80883667]
["bitfinex","SOLUSD",1733736967147,20.0,226.54,226.5,136.80883667]
["bitfinex","SOLUSD",1733736968952,20.0,226.53,226.5,136.80883667]
["bitfinex","SOLUSD",1733736969153,30.170384,226.52,226.5,37.71390968]
["bitfinex","SOLUSD",1733736969353,100.0,226.51,226.29,2.5047]
["bitfinex","SOLUSD",1733736969887,20.0,226.48,226.29,2.5047]
["bitfinex","SOLUSD",1733736971378,20.0,226.48,226.3,23.776884]
["bitfinex","SOLUSD",1733736972875,100.0,226.51,226.3,23.776884]
["bitfinex","SOLUSD",1733736973687,7.3613,226.52,226.3,23.776884]
["bitfinex","SOLUSD",1733736974057,6.3935,226.52,226.3,23.776884]
["bitfinex","SOLUSD",1733736975402,106.3935,226.52,226.3,23.776884]
["bitfinex","SOLUSD",1733736975603,20.0,226.48,226.29,2.5047]
["bitfinex","SOLUSD",1733736975755,120.0,226.49,226.29,2.5047]
["bitfinex","SOLUSD",1733736975963,120.0,226.49,226.29,2.2283]
["bitfinex","SOLUSD",1733736978391,120.0,226.49,226.3,23.776884]
["bitfinex","SOLUSD",1733736979266,20.0,226.44,226.3,23.776884]
["bitfinex","SOLUSD",1733736979493,20.0,226.43,226.3,23.776884]
["bitfinex","SOLUSD",1733736979681,20.0,226.43,226.23,2.7334]
["bitfinex","SOLUSD",1733736979880,20.0,226.42,226.23,2.7334]
["bitfinex","SOLUSD",1733736980375,100.0,226.47,226.23,2.7334]
["bitfinex","SOLUSD",1733736980581,20.0,226.43,226.23,2.7334]
["bitfinex","SOLUSD",1733736980881,20.0,226.37,226.23,2.2334]
["bitfinex","SOLUSD",1733736982705,20.0,226.37,226.21,0.5189253]
["bitfinex","SOLUSD",1733736983194,20.0,226.36,226.21,0.5189253]
["bitfinex","SOLUSD",1733736983609,20.0,226.35,226.21,0.5189253]
["bitfinex","SOLUSD",1733736983915,20.0,226.35,226.22,2.9493]
["bitfinex","SOLUSD",1733736984227,20.0,226.37,226.22,2.9493]
["bitfinex","SOLUSD",1733736984603,20.0,226.37,226.23,23.776884]
["bitfinex","SOLUSD",1733736986806,20.0,226.37,226.22,2.9493]
["bitfinex","SOLUSD",1733736988234,20.0,226.37,226.23,23.776884]
["bitfinex","SOLUSD",1733736988807,20.0,226.36,226.23,23.776884]
["bitfinex","SOLUSD",1733736989040,20.0,226.37,226.23,23.776884]
["bitfinex","SOLUSD",1733736989241,43.776884,226.36,226.22,9.0566]
["bitfinex","SOLUSD",1733736989711,123.776884,226.36,226.22,9.0566]
["bitfinex","SOLUSD",1733736990220,20.0,226.33,226.22,2.9493]
["bitfinex","SOLUSD",1733736990419,20.0,226.32,226.22,2.9493]
["bitfinex","SOLUSD",1733736991033,20.0,226.32,226.21,0.5189253]
["bitfinex","SOLUSD",1733736991728,20.0,226.28,226.21,0.5189253]
["bitfinex","SOLUSD",1733736991909,20.0,226.28,226.21,0.4339253]
["bitfinex","SOLUSD",1733736992338,23.776884,226.27,226.17,2.65214338]
["bitfinex","SOLUSD",1733736992542,20.0,226.24,226.15,166.66666667]
["bitfinex","SOLUSD",1733736992930,2.8047,226.23,226.15,166.66666667]
["bitfinex","SOLUSD",1733736993449,2.719189,226.23,226.15,166.66666667]
["bitfinex","SOLUSD",1733736993753,20.0,226.25,226.15,166.66666667]
["bitfinex","SOLUSD",1733736994350,20.0,226.25,226.15,166.62662091]
["bitfinex","SOLUSD",1733736994718,19.88043455,226.25,226.15,166.62662091]
["bitfinex","SOLUSD",1733736997330,21.65432735,226.25,226.15,166.62662091]
["bitfinex","SOLUSD",1733736997946,23.776884,226.24,226.15,144.91662091]
["bitfinex","SOLUSD",1733736998153,20.0,226.21,226.15,144.91662091]
["bitfinex","SOLUSD",1733736998358,20.0,226.21,226.15,132.23607091]
["bitfinex","SOLUSD",1733736998726,20.0,226.21,226.09,2.7034]
["bitfinex","SOLUSD",1733736999142,22.7911,226.21,226.03,6.6193]
["bitfinex","SOLUSD",1733736999335,22.7911,226.21,226.01,2.9553]
["bitfinex","SOLUSD",1733736999920,20.0,226.17,226.01,2.9553]
["bitfinex","SOLUSD",1733737000341,23.776884,226.16,226.01,2.9553]
["bitfinex","SOLUSD",1733737000643,20.0,226.17,226.01,2.9553]
["bitfinex","SOLUSD",1733737001474,26.0598,226.17,226.01,2.9553]
["bitfinex","SOLUSD",1733737001868,20.0,226.13,226.01,2.9553]
["bitfinex","SOLUSD",1733737002168,23.776884,226.12,226.0,27.29383964]
["bitfinex","SOLUSD",1733737002385,20.0,226.09,226.0,27.29383964]
["bitfinex","SOLUSD",1733737003278,20.0,226.04,226.0,27.29383964]
["bitfinex","SOLUSD",1733737003779,20.0,226.04,225.98,0.5189253]
["bitfinex","SOLUSD",1733737004241,20.0,226.04,225.99,1e-08]
["bitfinex","SOLUSD",1733737005055,4.71270191,226.09,225.99,1e-08]
["bitfinex","SOLUSD",1733737005259,24.71270191,226.09,225.99,1e-08]
["bitfinex","SOLUSD",1733737005441,21.76180191,226.09,225.99,1e-08]
["bitfinex","SOLUSD",1733737005868,20.0,226.09,225.99,1e-08]
["bitfinex","SOLUSD",1733737008494,2.9509,226.15,225.99,26.46878401]
["bitfinex","SOLUSD",1733737008680,6.0598,226.17,225.99,26.46878401]
["bitfinex","SOLUSD",1733737008856,2.9509,226.21,225.99,26.46878401]
["bitfinex","SOLUSD",1733737009280,6.0598,226.22,225.99,26.46878401]
["bitfinex","SOLUSD",1733737009474,3.2023,226.27,226.02,20.76277786]
["bitfinex","SOLUSD",1733737009675,6.5002,226.28,226.04,0.12549]
["bitfinex","SOLUSD",1733737009857,9.7025,226.34,226.08,23.776884]
["bitfinex","SOLUSD",1733737010053,6.5002,226.34,226.08,23.776884]
["bitfinex","SOLUSD",1733737010252,100.0,226.33,226.08,23.776884]
["bitfinex","SOLUSD",1733737011773,20.0,226.3,226.08,23.776884]
["bitfinex","SOLUSD",1733737011968,100.0,226.29,226.07,6.3741]
["bitfinex","SOLUSD",1733737012173,20.0,226.25,226.08,23.776884]
["bitfinex","SOLUSD",1733737012661,20.0,226.25,226.07,6.3741]
["bitfinex","SOLUSD",1733737012886,120.0,226.25,226.07,6.3741]
["bitfinex","SOLUSD",1733737014995,101.7721927,226.25,226.07,6.3741]
["bitfinex","SOLUSD",1733737015161,1.7721927,226.25,226.07,6.3741]
["bitfinex","SOLUSD",1733737015365,100.0,226.25,226.07,6.3741]
["bitfinex","SOLUSD",1733737015561,6.3741,226.28,226.07,6.3741]
["bitfinex","SOLUSD",1733737015562,100.0,226.27,226.07,6.3741]
["bitfinex","SOLUSD",1733737015984,100.0,226.26,226.07,6.3741]
["bitfinex","SOLUSD",1733737016179,20.0,226.23,226.07,6.3741]
["bitfinex","SOLUSD",1733737018862,100.0,226.26,226.07,6.3741]
["bitfinex","SOLUSD",1733737019189,6.3741,226.28,226.08,24.44027623]
["bitfinex","SOLUSD",1733737019960,221.12418684,226.36,226.11,30.204284]
["bitfinex","SOLUSD",1733737020195,17.697247,226.33,226.11,30.204284]
["bitfinex","SOLUSD",1733737020497,17.697247,226.33,226.11,6.4274]
["bitfinex","SOLUSD",1733737021076,19.50761608,226.33,226.11,6.4274]
["bitfinex","SOLUSD",1733737021285,20.0,226.3,226.11,6.4274]
["bitfinex","SOLUSD",1733737022171,19.50761608,226.33,226.12,23.776884]
["bitfinex","SOLUSD",1733737022897,1.81036908,226.33,226.12,23.776884]
["bitfinex","SOLUSD",1733737023104,17.696087,226.33,226.12,23.776884]
["bitfinex","SOLUSD",1733737023768,20.0,226.3,226.12,23.776884]
["bitfinex","SOLUSD",1733737023969,20.0,226.3,226.11,6.4274]
["bitfinex","SOLUSD",1733737025395,17.696087,226.33,226.11,6.4274]
["bitfinex","SOLUSD",1733737025907,17.696087,226.33,226.15,6.4348]
["bitfinex","SOLUSD",1733737026068,100.0,226.43,226.17,3.5485]
["bitfinex","SOLUSD",1733737026378,17.693293,226.37,226.17,3.5485]
["bitfinex","SOLUSD",1733737027299,20.0,226.34,226.17,3.5485]
["bitfinex","SOLUSD",1733737028501,20.0,226.33,226.17,3.5485]
["bitfinex","SOLUSD",1733737029010,20.0,226.29,226.17,3.5485]
["bitfinex","SOLUSD",1733737029176,20.0,226.25,226.17,3.5485]
["bitfinex","SOLUSD",1733737030205,20.0,226.29,226.17,3.5485]
["bitfinex","SOLUSD",1733737030604,20.0,226.34,226.17,3.5485]
["bitfinex","SOLUSD",1733737031215,21.78631229,226.34,226.17,3.5485]
["bitfinex","SOLUSD",1733737031994,20.0,226.3,226.17,3.5485]
["bitfinex","SOLUSD",1733737032194,23.776884,226.29,226.17,3.5485]
["bitfinex","SOLUSD",1733737032395,20.0,226.26,226.17,3.5485]
["bitfinex","SOLUSD",1733737033031,21.78631229,226.34,226.17,3.5485]
["bitfinex","SOLUSD",1733737033322,17.693293,226.37,226.18,6.22]
["bitfinex","SOLUSD",1733737033511,19.46285355,226.37,226.18,6.22]
["bitfinex","SOLUSD",1733737034235,1.76956055,226.37,226.21,3.3377]
["bitfinex","SOLUSD",1733737034434,6.22,226.39,226.23,3.3377]
["bitfinex","SOLUSD",1733737034615,6.0898,226.51,226.23,3.3377]
["bitfinex","SOLUSD",1733737034616,100.0,226.49,226.23,3.3377]
["bitfinex","SOLUSD",1733737034921,6.038,226.45,226.23,3.3377]
["bitfinex","SOLUSD",1733737035100,6.038,226.45,226.25,3.2599]
["bitfinex","SOLUSD",1733737035290,6.038,226.45,226.26,6.3597]
["bitfinex","SOLUSD",1733737036228,20.0,226.48,226.26,6.3597]
["bitfinex","SOLUSD",1733737036720,20.0,226.47,226.26,6.3597]
["bitfinex","SOLUSD",1733737037318,123.776884,226.46,226.26,6.3597]
["bitfinex","SOLUSD",1733737037524,23.776884,226.42,226.26,6.3597]
["bitfinex","SOLUSD",1733737037831,20.0,226.43,226.26,6.3597]
["bitfinex","SOLUSD",1733737038015,20.0,226.39,226.26,6.3597]
["bitfinex","SOLUSD",1733737038441,23.776884,226.42,226.26,6.3597]
["bitfinex","SOLUSD",1733737038742,20.0,226.39,226.26,6.3597]
["bitfinex","SOLUSD",1733737039203,20.0,226.35,226.26,6.3597]
["bitfinex","SOLUSD",1733737039409,20.0,226.31,226.26,6.3597]
["bitfinex","SOLUSD",1733737039937,20.0,226.27,226.05,3.3887]
["bitfinex","SOLUSD",1733737040107,23.776884,226.26,226.05,3.3887]
["bitfinex","SOLUSD",1733737040314,20.0,226.27,226.05,3.3887]
["bitfinex","SOLUSD",1733737040936,20.0,226.23,226.05,3.3887]
["bitfinex","SOLUSD",1733737041429,20.0,226.27,226.05,24.68931895]
["bitfinex","SOLUSD",1733737041640,20.0,226.23,226.05,3.3887]
["bitfinex","SOLUSD",1733737042615,23.776884,226.3,226.07,3.3654]
["bitfinex","SOLUSD",1733737042814,23.776884,226.26,226.08,6.0035]
["bitfinex","SOLUSD",1733737043020,20.0,226.23,226.08,6.0035]
["bitfinex","SOLUSD",1733737043432,20.0,226.34,226.09,3.3008]
["bitfinex","SOLUSD",1733737043624,20.0,226.35,226.1,6.5705]
["bitfinex","SOLUSD",1733737043815,100.0,226.38,226.14,3.3008]
["bitfinex","SOLUSD",1733737044019,100.0,226.42,226.14,30.50858786]
["bitfinex","SOLUSD",1733737044216,6.1582,226.43,226.15,23.776884]
["bitfinex","SOLUSD",1733737044217,106.1582,226.43,226.15,23.776884]
["bitfinex","SOLUSD",1733737044420,106.1582,226.43,226.16,30.50858786]
["bitfinex","SOLUSD",1733737044817,106.1582,226.43,226.16,9.8713]
["bitfinex","SOLUSD",1733737045430,106.1582,226.43,226.17,6.3041]
["bitfinex","SOLUSD",1733737045849,20.0,226.35,226.18,9.672]
["bitfinex","SOLUSD",1733737046642,20.0,226.31,226.18,9.672]
["bitfinex","SOLUSD",1733737047421,20.0,226.35,226.18,9.672]
["bitfinex","SOLUSD",1733737047621,1.84275638,226.43,226.18,9.672]
["bitfinex","SOLUSD",1733737048927,20.0,226.39,226.18,9.672]
["bitfinex","SOLUSD",1733737049125,20.0,226.35,226.18,9.672]
["bitfinex","SOLUSD",1733737050362,20.0,226.31,226.18,9.672]
["bitfinex","SOLUSD",1733737050871,20.0,226.27,226.18,9.672]
["bitfinex","SOLUSD",1733737051452,43.776884,226.36,226.18,9.672]
["bitfinex","SOLUSD",1733737052440,23.776884,226.33,226.18,9.672]
["bitfinex","SOLUSD",1733737052656,20.0,226.3,226.18,9.672]
["bitfinex","SOLUSD",1733737054264,20.0,226.26,226.18,9.672]
["bitfinex","SOLUSD",1733737054434,20.0,226.3,226.18,9.672]
["bitfinex","SOLUSD",1733737055060,20.0,226.26,226.18,9.672]
["bitfinex","SOLUSD",1733737056826,20.0,226.3,226.18,9.672]
["bitfinex","SOLUSD",1733737057032,23.776884,226.25,226.18,9.672]
["bitfinex","SOLUSD",1733737057244,20.0,226.22,226.18,3.3679]
["bitfinex","SOLUSD",1733737058155,8.31573856,226.37,226.18,3.3679]
["bitfinex","SOLUSD",1733737058156,43.776884,226.32,226.18,3.3679]
["bitfinex","SOLUSD",1733737058456,6.5573,226.37,226.18,3.3679]
["bitfinex","SOLUSD",1733737058641,100.0,226.36,226.18,3.3679]
["bitfinex","SOLUSD",1733737059453,100.0,226.36,225.99,0.66323975]
["bitfinex","SOLUSD",1733737059454,100.0,226.28,226.05,3.3827]
["bitfinex","SOLUSD",1733737059752,23.776884,226.22,226.05,3.3827]
["bitfinex","SOLUSD",1733737060240,20.0,226.19,226.05,3.3827]
["bitfinex","SOLUSD",1733737061760,100.0,226.13,225.99,1e-08]
["bitfinex","SOLUSD",1733737061932,20.0,226.06,225.99,1e-08]
["bitfinex","SOLUSD",1733737063260,20.0,226.06,225.98,0.01892531]
["bitfinex","SOLUSD",1733737066966,20.0,226.08,225.98,0.01892531]
["bitfinex","SOLUSD",1733737067674,21.81051871,226.08,225.98,0.01892531]
["bitfinex","SOLUSD",1733737068841,100.0,226.07,225.98,0.01892531]
["bitfinex","SOLUSD",1733737069030,20.0,226.0,225.95,5.86197203]
["bitfinex","SOLUSD",1733737069629,20.0,226.0,225.95,3.70488563]
["bitfinex","SOLUSD",1733737070235,20.0,225.98,225.95,3.70488563]
["bitfinex","SOLUSD",1733737070857,20.0,225.97,225.95,3.70488563]
["bitfinex","SOLUSD",1733737071740,6.4088,226.06,225.95,3.70488563]
["bitfinex","SOLUSD",1733737071741,120.0,225.96,225.95,3.70488563]
["bitfinex","SOLUSD",1733737072356,120.0,225.96,225.82,9.8339]
["bitfinex","SOLUSD",1733737072357,20.0,225.96,225.82,9.8339]
["bitfinex","SOLUSD",1733737072732,100.0,226.01,225.82,9.8339]
["bitfinex","SOLUSD",1733737073659,100.0,226.0,225.82,9.8339]
["bitfinex","SOLUSD",1733737073860,3.2465,226.03,225.82,9.8339]
["bitfinex","SOLUSD",1733737073861,100.0,225.98,225.82,3.4858]
["bitfinex","SOLUSD",1733737074036,100.0,225.94,225.82,3.4858]
["bitfinex","SOLUSD",1733737074363,20.0,225.99,225.82,3.4858]
["bitfinex","SOLUSD",1733737074565,20.0,225.98,225.82,3.4858]
["bitfinex","SOLUSD",1733737077054,20.0,225.94,225.82,3.4858]
["bitfinex","SOLUSD",1733737077252,20.0,225.93,225.82,3.4858]
["bitfinex","SOLUSD",1733737078348,20.0,225.88,225.8,166.66666667]
["bitfinex","SOLUSD",1733737078748,20.0,225.87,225.8,166.66666667]
["bitfinex","SOLUSD",1733737079369,20.0,225.88,225.8,166.66666667]
["bitfinex","SOLUSD",1733737080176,20.0,225.98,225.8,166.66666667]
["bitfinex","SOLUSD",1733737080475,100.0,226.02,225.8,166.66666667]
["bitfinex","SOLUSD",1733737080647,100.0,226.02,225.81,9.9415]
["bitfinex","SOLUSD",1733737081259,100.0,226.07,225.81,9.9415]
["bitfinex","SOLUSD",1733737081463,100.0,226.06,225.82,23.902374]
["bitfinex","SOLUSD",1733737081846,100.0,226.06,225.84,6.3347]
["bitfinex","SOLUSD",1733737082063,100.0,226.06,225.85,23.902374]
["bitfinex","SOLUSD",1733737082268,6.0909,226.14,225.85,23.902374]
["bitfinex","SOLUSD",1733737082466,100.0,226.13,225.89,6.5103]
["bitfinex","SOLUSD",1733737082682,100.0,226.15,225.91,23.902374]
["bitfinex","SOLUSD",1733737082867,100.0,226.16,225.92,9.9783]
["bitfinex","SOLUSD",1733737083067,221.12418684,226.17,225.93,0.12549]
["bitfinex","SOLUSD",1733737083381,3.5611,226.24,225.98,6.1415]
["bitfinex","SOLUSD",1733737083382,100.0,226.23,225.98,6.1415]
["bitfinex","SOLUSD",1733737083579,6.363,226.24,226.01,3.2684]
["bitfinex","SOLUSD",1733737083795,221.12418684,226.26,226.02,0.12549]
["bitfinex","SOLUSD",1733737083961,100.0,226.3,226.03,6.3588]
["bitfinex","SOLUSD",1733737084274,100.0,226.33,226.05,23.902374]
["bitfinex","SOLUSD",1733737084444,221.12418684,226.35,226.06,0.12549]
["bitfinex","SOLUSD",1733737084648,221.12418684,226.35,226.09,3.2684]
["bitfinex","SOLUSD",1733737084877,221.12418684,226.35,226.1,24.027864]
["bitfinex","SOLUSD",1733737085377,6.0209,226.42,226.12,0.12549]
["bitfinex","SOLUSD",1733737085565,221.12418684,226.44,226.12,0.12549]
["bitfinex","SOLUSD",1733737085745,221.12418684,226.44,226.14,0.25098]
["bitfinex","SOLUSD",1733737085951,221.12418684,226.44,226.16,24.027864]
["bitfinex","SOLUSD",1733737086154,100.0,226.43,226.16,24.027864]
["bitfinex","SOLUSD",1733737086367,221.12418684,226.44,226.16,24.027864]
["bitfinex","SOLUSD",1733737086747,221.12418684,226.44,226.16,23.902374]
["bitfinex","SOLUSD",1733737086969,100.0,226.41,226.16,23.776884]
["bitfinex","SOLUSD",1733737087161,100.0,226.4,226.15,3.4062]
["bitfinex","SOLUSD",1733737087873,100.0,226.4,226.16,23.776884]
["bitfinex","SOLUSD",1733737088377,100.0,226.4,226.17,0.12549]
["bitfinex","SOLUSD",1733737088548,100.0,226.4,226.17,0.25098]
["bitfinex","SOLUSD",1733737088754,100.0,226.4,226.17,0.12549]
["bitfinex","SOLUSD",1733737088966,100.0,226.4,226.17,0.25098]
["bitfinex","SOLUSD",1733737089252,100.0,226.49,226.2,6.1107]
["bitfinex","SOLUSD",1733737089557,6.3597,226.5,226.2,6.1107]
["bitfinex","SOLUSD",1733737089558,6.3597,226.5,226.24,0.12549]
["bitfinex","SOLUSD",1733737089887,6.3597,226.5,226.27,23.902374]
["bitfinex","SOLUSD",1733737090173,6.3597,226.5,226.28,0.12549]
["bitfinex","SOLUSD",1733737090474,100.0,226.6,226.3,24.027864]
["bitfinex","SOLUSD",1733737090683,221.12418684,226.62,226.3,24.027864]
["bitfinex","SOLUSD",1733737090684,100.0,226.59,226.3,24.027864]
["bitfinex","SOLUSD",1733737090844,100.0,226.59,226.32,23.902374]
["bitfinex","SOLUSD",1733737091047,100.0,226.58,226.32,23.902374]
["bitfinex","SOLUSD",1733737091467,18.2004243,226.55,226.32,23.902374]
["bitfinex","SOLUSD",1733737091673,18.2004243,226.55,226.3,23.776884]
["bitfinex","SOLUSD",1733737091883,20.0,226.52,226.3,23.776884]
["bitfinex","SOLUSD",1733737092074,20.0,226.52,226.29,3.3002]
["bitfinex","SOLUSD",1733737092075,20.0,226.5,226.29,3.3002]
["bitfinex","SOLUSD",1733737092268,20.0,226.48,226.29,3.2472]
["bitfinex","SOLUSD",1733737092468,20.0,226.46,226.29,3.2472]
["bitfinex","SOLUSD",1733737092677,20.0,226.44,226.29,3.2472]
["bitfinex","SOLUSD",1733737093174,20.0,226.44,226.29,3.90991427]
["bitfinex","SOLUSD",1733737093381,18.2004243,226.55,226.3,0.12549]
["bitfinex","SOLUSD",1733737093567,18.2004243,226.55,226.31,0.66254888]
["bitfinex","SOLUSD",1733737093750,18.2004243,226.55,226.29,36.78996381]
["bitfinex","SOLUSD",1733737093751,18.2004243,226.55,226.29,3.2472]
["bitfinex","SOLUSD",1733737094116,18.2004243,226.55,226.3,24.027864]
["bitfinex","SOLUSD",1733737094594,18.2004243,226.55,226.3,23.902374]
["bitfinex","SOLUSD",1733737094754,18.2004243,226.55,226.31,0.12549]
["bitfinex","SOLUSD",1733737095268,18.2004243,226.55,226.3,24.564905]
["bitfinex","SOLUSD",1733737095475,18.2004243,226.55,226.31,0.12549]
["bitfinex","SOLUSD",1733737095979,20.0,226.52,226.31,0.12549]
["bitfinex","SOLUSD",1733737096392,18.2004243,226.55,226.33,57.57062781]
["bitfinex","SOLUSD",1733737096687,0.5189253,226.55,226.35,57.57062781]
["bitfinex","SOLUSD",1733737096854,0.5189253,226.55,226.41,0.25098]
["bitfinex","SOLUSD",1733737097055,0.5189253,226.55,226.44,3.3527]
["bitfinex","SOLUSD",1733737097285,0.5189253,226.55,226.45,23.776884]
["bitfinex","SOLUSD",1733737097646,221.15350801,226.7,226.46,6.4594]
["bitfinex","SOLUSD",1733737097860,221.15350801,226.7,226.47,23.776884]
["bitfinex","SOLUSD",1733737098189,238.82758301,226.7,226.46,6.4594]
["bitfinex","SOLUSD",1733737098389,100.0,226.68,226.46,6.4594]
["bitfinex","SOLUSD",1733737098558,100.0,226.67,226.46,6.4594]
["bitfinex","SOLUSD",1733737098765,20.0,226.64,226.46,6.4594]
["bitfinex","SOLUSD",1733737098988,20.0,226.61,226.46,6.4594]
["bitfinex","SOLUSD",1733737099290,20.0,226.61,226.47,23.776884]
["bitfinex","SOLUSD",1733737099489,20.0,226.67,226.47,23.776884]
["bitfinex","SOLUSD",1733737099692,20.0,226.65,226.47,23.776884]
["bitfinex","SOLUSD",1733737099991,100.0,226.69,226.47,23.776884]
["bitfinex","SOLUSD",1733737100159,17.674075,226.7,226.47,23.776884]
["bitfinex","SOLUSD",1733737100357,17.674075,226.7,226.48,0.12549]
["bitfinex","SOLUSD",1733737101269,100.0,226.77,226.5,23.902374]
["bitfinex","SOLUSD",1733737101685,100.0,226.77,226.5,23.776884]
["bitfinex","SOLUSD",1733737101883,100.0,226.76,226.46,6.4594]
["bitfinex","SOLUSD",1733737102080,100.0,226.69,226.46,6.4594]
["bitfinex","SOLUSD",1733737102403,221.15350801,226.7,226.46,6.4594]
["bitfinex","SOLUSD",1733737102404,100.0,226.68,226.46,6.4594]
["bitfinex","SOLUSD",1733737102691,20.0,226.64,226.44,3.3527]
["bitfinex","SOLUSD",1733737102859,20.0,226.56,226.44,3.3527]
["bitfinex","SOLUSD",1733737103582,20.0,226.6,226.44,3.3527]
["bitfinex","SOLUSD",1733737103760,20.0,226.56,226.44,3.3527]
["bitfinex","SOLUSD",1733737104596,20.0,226.61,226.44,3.3527]
["bitfinex","SOLUSD",1733737104799,17.678129,226.64,226.45,23.776884]
["bitfinex","SOLUSD",1733737104962,100.0,226.69,226.45,23.776884]
["bitfinex","SOLUSD",1733737105372,17.674535,226.68,226.45,23.776884]
["bitfinex","SOLUSD",1733737105804,17.674535,226.68,226.47,23.776884]
["bitfinex","SOLUSD",1733737106416,23.776884,226.67,226.47,23.776884]
["bitfinex","SOLUSD",1733737106705,106.3362,226.77,226.48,0.12549]
["bitfinex","SOLUSD",1733737107074,124.005758,226.77,226.48,0.12549]
["bitfinex","SOLUSD",1733737107591,117.669558,226.77,226.5,23.902374]
["bitfinex","SOLUSD",1733737107789,17.669558,226.77,226.53,0.12549]
["bitfinex","SOLUSD",1733737108681,17.669558,226.77,226.53,0.66188894]
["bitfinex","SOLUSD",1733737109010,17.669558,226.77,226.52,23.776884]
["bitfinex","SOLUSD",1733737109315,117.669558,226.77,226.52,23.776884]
["bitfinex","SOLUSD",1733737109676,23.776884,226.75,226.52,23.776884]
["bitfinex","SOLUSD",1733737109895,17.669558,226.77,226.55,23.902374]
["bitfinex","SOLUSD",1733737110093,17.669558,226.77,226.57,23.902374]
["bitfinex","SOLUSD",1733737110284,17.669558,226.77,226.56,6.0917]
["bitfinex","SOLUSD",1733737111003,17.669558,226.77,226.57,23.776884]
["bitfinex","SOLUSD",1733737111219,20.0,226.74,226.57,23.776884]
["bitfinex","SOLUSD",1733737112790,20.0,226.74,226.59,23.776884]
["bitfinex","SOLUSD",1733737112998,17.669558,226.77,226.59,23.776884]
["bitfinex","SOLUSD",1733737114084,23.776884,226.76,226.58,3.6173]
["bitfinex","SOLUSD",1733737114800,23.776884,226.72,226.58,3.6173]
["bitfinex","SOLUSD",1733737115004,23.776884,226.68,226.58,3.6173]
["bitfinex","SOLUSD",1733737115206,20.0,226.65,226.58,3.6173]
["bitfinex","SOLUSD",1733737117021,23.776884,226.64,226.39,6.0094]
["bitfinex","SOLUSD",1733737117225,23.776884,226.68,226.39,6.0094]
["bitfinex","SOLUSD",1733737117226,20.0,226.57,226.39,6.0094]
["bitfinex","SOLUSD",1733737117595,20.0,226.53,226.39,6.0094]
["bitfinex","SOLUSD",1733737118291,23.776884,226.65,226.39,6.67171796]
["bitfinex","SOLUSD",1733737118490,23.776884,226.61,226.39,6.67171796]
["bitfinex","SOLUSD",1733737118717,20.0,226.58,226.39,6.67171796]
["bitfinex","SOLUSD",1733737118895,20.0,226.58,226.4,23.776884]
["bitfinex","SOLUSD",1733737119497,20.0,226.67,226.42,23.776884]
["bitfinex","SOLUSD",1733737119697,20.0,226.62,226.42,23.776884]
["bitfinex","SOLUSD",1733737121625,20.0,226.58,226.41,6.6109]
["bitfinex","SOLUSD",1733737121830,20.0,226.54,226.41,6.6109]
["bitfinex","SOLUSD",1733737122119,20.0,226.5,226.41,6.6109]
["bitfinex","SOLUSD",1733737123403,20.0,226.46,226.41,6.6109]
["bitfinex","SOLUSD",1733737124305,20.0,226.46,226.38,3.5812]
["bitfinex","SOLUSD",1733737124621,20.0,226.42,226.38,3.5812]
["bitfinex","SOLUSD",1733737125526,6.2994,226.55,226.38,3.5812]
["bitfinex","SOLUSD",1733737125527,20.0,226.51,226.38,3.5812]
["bitfinex","SOLUSD",1733737125725,20.0,226.48,226.38,3.5812]
["bitfinex","SOLUSD",1733737126228,23.776884,226.51,226.38,3.5812]
["bitfinex","SOLUSD",1733737126601,100.0,226.57,226.38,3.5812]
["bitfinex","SOLUSD",1733737126928,227.45290801,226.61,226.38,3.5812]
["bitfinex","SOLUSD",1733737127111,100.0,226.6,226.38,3.5812]
["bitfinex","SOLUSD",1733737127701,20.0,226.57,226.38,3.5812]
["bitfinex","SOLUSD",1733737127909,23.776884,226.56,226.38,3.5812]
["bitfinex","SOLUSD",1733737128112,20.0,226.53,226.38,3.5812]
["bitfinex","SOLUSD",1733737128316,20.0,226.49,226.2,3.4755]
["bitfinex","SOLUSD",1733737128542,20.0,226.45,226.2,3.4755]
["bitfinex","SOLUSD",1733737128723,20.0,226.44,226.24,3.4755]
["bitfinex","SOLUSD",1733737128921,23.776884,226.54,226.25,7.14708854]
["bitfinex","SOLUSD",1733737129123,123.776884,226.54,226.27,0.12549]
["bitfinex","SOLUSD",1733737129422,10.6124186,226.65,226.28,6.6172]
["bitfinex","SOLUSD",1733737129423,23.776884,226.55,226.28,6.6172]
["bitfinex","SOLUSD",1733737129629,23.776884,226.55,226.3,23.776884]
["bitfinex","SOLUSD",1733737129816,23.776884,226.53,226.29,23.776884]
["bitfinex","SOLUSD",1733737130144,23.776884,226.53,226.28,6.6172]
["bitfinex","SOLUSD",1733737130430,20.0,226.46,226.28,6.6172]
["bitfinex","SOLUSD",1733737130631,20.0,226.42,226.28,6.6172]
["bitfinex","SOLUSD",1733737131683,100.0,226.56,226.29,24.43958777]
["bitfinex","SOLUSD",1733737131840,23.776884,226.54,226.28,6.6172]
["bitfinex","SOLUSD",1733737132012,23.776884,226.52,226.28,6.6172]
["bitfinex","SOLUSD",1733737132813,20.0,226.49,226.28,6.6172]
["bitfinex","SOLUSD",1733737133021,20.0,226.45,226.28,6.6172]
["bitfinex","SOLUSD",1733737133636,23.776884,226.44,226.28,6.6172]
["bitfinex","SOLUSD",1733737133837,20.0,226.41,226.28,6.6172]
["bitfinex","SOLUSD",1733737135635,20.0,226.37,226.28,6.6172]
["bitfinex","SOLUSD",1733737136234,20.0,226.41,226.28,6.6172]
["bitfinex","SOLUSD",1733737138020,23.776884,226.44,226.28,6.6172]
["bitfinex","SOLUSD",1733737138528,17.685636,226.45,226.29,4.11614059]
["bitfinex","SOLUSD",1733737138841,17.685636,226.45,226.29,3.4534]
["bitfinex","SOLUSD",1733737139045,17.685636,226.45,226.3,23.776884]
["bitfinex","SOLUSD",1733737140213,17.685636,226.45,226.29,3.4534]
["bitfinex","SOLUSD",1733737140214,20.0,226.42,226.29,3.4534]
["bitfinex","SOLUSD",1733737141544,20.0,226.38,226.29,3.4534]
["bitfinex","SOLUSD",1733737141740,23.776884,226.37,226.29,3.4534]
["bitfinex","SOLUSD",1733737141927,20.0,226.34,226.29,3.4534]
["bitfinex","SOLUSD",1733737143330,20.0,226.3,226.29,3.4534]
["bitfinex","SOLUSD",1733737143650,20.0,226.3,226.23,6.4913]
["bitfinex","SOLUSD",1733737143651,20.0,226.3,226.23,9.9228]
["bitfinex","SOLUSD",1733737143846,23.776884,226.25,226.18,6.4913]
["bitfinex","SOLUSD",1733737144057,20.0,226.22,226.18,6.4913]
["bitfinex","SOLUSD",1733737144424,20.0,226.22,226.16,3.4315]
["bitfinex","SOLUSD",1733737144627,23.776884,226.21,226.16,3.4315]
["bitfinex","SOLUSD",1733737144844,20.0,226.18,226.16,3.4315]
["bitfinex","SOLUSD",1733737145330,23.776884,226.25,226.16,3.4315]
["bitfinex","SOLUSD",1733737145743,20.0,226.18,226.16,3.4315]
["bitfinex","SOLUSD",1733737146765,23.776884,226.29,226.16,3.4315]
["bitfinex","SOLUSD",1733737147057,20.0,226.26,226.16,3.4315]
["bitfinex","SOLUSD",1733737147229,23.776884,226.29,226.16,3.4315]
["bitfinex","SOLUSD",1733737147429,6.0313,226.34,226.16,3.4315]
["bitfinex","SOLUSD",1733737147645,6.2627,226.42,226.16,3.4315]
["bitfinex","SOLUSD",1733737148639,100.0,226.41,226.16,3.4315]
["bitfinex","SOLUSD",1733737148960,100.0,226.4,226.16,3.4315]
["bitfinex","SOLUSD",1733737149144,100.0,226.4,226.17,23.776884]
["bitfinex","SOLUSD",1733737149340,100.0,226.39,226.16,3.4315]
["bitfinex","SOLUSD",1733737149656,100.0,226.38,226.16,3.4315]
["bitfinex","SOLUSD",1733737149852,100.0,226.35,226.16,3.4315]
["bitfinex","SOLUSD",1733737150033,100.0,226.41,226.16,3.4315]
["bitfinex","SOLUSD",1733737150230,100.0,226.4,226.17,23.776884]
["bitfinex","SOLUSD",1733737150442,6.2627,226.42,226.17,23.776884]
["bitfinex","SOLUSD",1733737150759,100.0,226.41,226.17,23.776884]
["bitfinex","SOLUSD",1733737150965,6.2627,226.42,226.17,23.776884]
["bitfinex","SOLUSD",1733737151127,100.0,226.41,226.16,3.4315]
["bitfinex","SOLUSD",1733737151729,23.776884,226.37,226.16,3.4315]
["bitfinex","SOLUSD",1733737151951,20.0,226.3,226.16,3.4315]
["bitfinex","SOLUSD",1733737152362,23.776884,226.29,226.16,3.4315]
["bitfinex","SOLUSD",1733737152753,20.0,226.26,226.16,3.4315]
["bitfinex","SOLUSD",1733737153264,23.776884,226.37,226.16,3.4315]
["bitfinex","SOLUSD",1733737153474,100.0,226.41,226.17,6.0214]
["bitfinex","SOLUSD",1733737154455,20.0,226.38,226.17,6.0214]
["bitfinex","SOLUSD",1733737154667,23.776884,226.31,226.17,6.0214]
["bitfinex","SOLUSD",1733737154966,20.0,226.24,226.17,6.0214]
["bitfinex","SOLUSD",1733737155545,20.0,226.37,226.17,6.0214]
["bitfinex","SOLUSD",1733737155750,23.776884,226.32,226.17,6.0214]
["bitfinex","SOLUSD",1733737155961,20.0,226.29,226.17,6.0214]
["bitfinex","SOLUSD",1733737157233,20.0,226.25,226.17,6.0214]
["bitfinex","SOLUSD",1733737157656,20.0,226.21,226.17,6.0214]
["bitfinex","SOLUSD",1733737158949,20.0,226.32,226.17,6.0214]
["bitfinex","SOLUSD",1733737159144,100.0,226.41,226.17,6.0214]
["bitfinex","SOLUSD",1733737159459,100.0,226.4,226.17,6.0214]
["bitfinex","SOLUSD",1733737159660,221.22993107,226.44,226.17,6.0214]
["bitfinex","SOLUSD",1733737159661,100.0,226.39,226.17,6.0214]
["bitfinex","SOLUSD",1733737159968,100.0,226.41,226.17,6.0214]
["bitfinex","SOLUSD",1733737160150,100.0,226.4,226.17,6.0214]
["bitfinex","SOLUSD",1733737160459,100.0,226.43,226.21,6.086]
["bitfinex","SOLUSD",1733737160963,100.0,226.43,226.22,23.776884]
["bitfinex","SOLUSD",1733737161260,221.22993107,226.44,226.22,23.776884]
["bitfinex","SOLUSD",1733737161868,221.22993107,226.44,226.21,6.086]
["bitfinex","SOLUSD",1733737162171,100.0,226.43,226.21,6.086]
["bitfinex","SOLUSD",1733737162349,20.0,226.4,226.21,6.086]
["bitfinex","SOLUSD",1733737162550,20.0,226.34,226.21,6.086]
["bitfinex","SOLUSD",1733737162758,23.776884,226.39,226.21,6.086]
["bitfinex","SOLUSD",1733737162759,23.776884,226.31,226.21,6.086]
["bitfinex","SOLUSD",1733737162961,20.0,226.28,226.21,6.086]
["bitfinex","SOLUSD",1733737163474,20.0,226.24,226.21,6.086]
["bitfinex","SOLUSD",1733737163662,20.0,226.24,226.19,3.3398]
["bitfinex","SOLUSD",1733737164161,20.0,226.32,226.19,3.3398]
["bitfinex","SOLUSD",1733737164350,20.0,226.27,226.19,3.3398]
["bitfinex","SOLUSD",1733737165859,23.776884,226.35,226.19,3.3398]
["bitfinex","SOLUSD",1733737166058,23.776884,226.37,226.19,3.3398]
["bitfinex","SOLUSD",1733737167046,6.5537,226.41,226.19,3.3398]
["bitfinex","SOLUSD",1733737167550,100.0,226.43,226.19,3.3398]
["bitfinex","SOLUSD",1733737167866,100.0,226.43,226.21,23.776884]
["bitfinex","SOLUSD",1733737168260,6.3759,226.47,226.23,23.776884]
["bitfinex","SOLUSD",1733737168455,6.3759,226.47,226.22,3.5673]
["bitfinex","SOLUSD",1733737168671,100.0,226.44,226.22,3.5673]
["bitfinex","SOLUSD",1733737168867,321.22993107,226.44,226.22,3.5673]
["bitfinex","SOLUSD",1733737169052,100.0,226.43,226.22,3.5673]
["bitfinex","SOLUSD",1733737169750,20.0,226.4,226.22,3.5673]
["bitfinex","SOLUSD",1733737170067,23.776884,226.39,226.22,3.5673]
["bitfinex","SOLUSD",1733737170266,23.776884,226.35,226.22,3.5673]
["bitfinex","SOLUSD",1733737170451,20.0,226.32,226.22,3.5673]
["bitfinex","SOLUSD",1733737171251,23.776884,226.31,226.22,3.5673]
["bitfinex","SOLUSD",1733737171588,20.0,226.24,226.16,3.341]
["bitfinex","SOLUSD",1733737172891,6.3754,226.34,226.16,3.341]
["bitfinex","SOLUSD",1733737172892,20.0,226.2,226.16,3.341]
["bitfinex","SOLUSD",1733737173391,20.0,226.27,226.16,3.341]
["bitfinex","SOLUSD",1733737173561,20.0,226.23,226.16,3.341]
["bitfinex","SOLUSD",1733737174163,100.0,226.36,226.16,3.341]
["bitfinex","SOLUSD",1733737174356,6.0614,226.4,226.16,3.341]
["bitfinex","SOLUSD",1733737174357,100.0,226.33,226.16,3.341]
["bitfinex","SOLUSD",1733737174560,100.0,226.32,226.16,3.341]
["bitfinex","SOLUSD",1733737175369,20.0,226.28,226.16,3.341]
["bitfinex","SOLUSD",1733737175773,23.776884,226.27,226.16,3.341]
["bitfinex","SOLUSD",1733737175961,20.0,226.2,226.16,3.341]
["bitfinex","SOLUSD",1733737176562,23.776884,226.22,226.1,3.4709]
["bitfinex","SOLUSD",1733737176761,20.0,226.23,226.1,3.4709]
["bitfinex","SOLUSD",1733737177068,20.0,226.15,226.1,3.4709]
["bitfinex","SOLUSD",1733737177596,20.0,226.24,226.1,3.4709]
["bitfinex","SOLUSD",1733737177901,20.0,226.2,226.1,3.4709]
["bitfinex","SOLUSD",1733737178264,6.626,226.33,226.1,3.4709]
["bitfinex","SOLUSD",1733737178468,100.0,226.3,226.1,3.4709]
["bitfinex","SOLUSD",1733737178687,100.0,226.32,226.1,3.4709]
["bitfinex","SOLUSD",1733737179493,100.0,226.34,226.1,3.4709]
["bitfinex","SOLUSD",1733737179666,100.0,226.33,226.1,3.4709]
["bitfinex","SOLUSD",1733737179860,20.0,226.29,226.1,3.4709]
["bitfinex","SOLUSD",1733737180059,20.0,226.25,226.1,3.4709]
["bitfinex","SOLUSD",1733737180686,20.0,226.31,226.1,3.4709]
["bitfinex","SOLUSD",1733737181001,20.0,226.27,226.1,3.4709]
["bitfinex","SOLUSD",1733737181566,100.0,226.29,226.1,3.4709]
["bitfinex","SOLUSD",1733737181567,20.0,226.26,226.1,3.4709]
["bitfinex","SOLUSD",1733737181765,23.776884,226.25,226.1,3.4709]
["bitfinex","SOLUSD",1733737181965,20.0,226.22,226.1,3.4709]
["bitfinex","SOLUSD",1733737184276,23.776884,226.21,226.1,3.4709]
["bitfinex","SOLUSD",1733737184589,20.0,226.14,226.1,3.4709]
["bitfinex","SOLUSD",1733737186490,20.0,226.22,226.1,3.4709]
["bitfinex","SOLUSD",1733737186703,20.0,226.18,226.1,3.4709]
["bitfinex","SOLUSD",1733737187507,20.0,226.26,226.1,3.4709]
["bitfinex","SOLUSD",1733737187804,20.0,226.27,226.1,3.4709]
["bitfinex","SOLUSD",1733737188594,106.77920944,226.31,226.1,3.4709]
["bitfinex","SOLUSD",1733737188595,0.08687919,226.19,226.1,3.4709]
["bitfinex","SOLUSD",1733737196120,20.0,226.16,226.1,3.4709]
["bitfinex","SOLUSD",1733737197119,20.0,226.18,226.1,3.4709]
["bitfinex","SOLUSD",1733737197536,20.0,226.17,226.1,3.4709]
["bitfinex","SOLUSD",1733737197830,20.0,226.18,226.1,3.4709]
["bitfinex","SOLUSD",1733737198803,0.08687919,226.19,226.1,3.4709]
["bitfinex","SOLUSD",1733737199001,0.08687919,226.19,226.11,0.66334267]
["bitfinex","SOLUSD",1733737199728,6.77920944,226.34,226.12,27.215184]
["bitfinex","SOLUSD",1733737200308,6.77920944,226.33,226.12,27.215184]
["bitfinex","SOLUSD",1733737200629,20.0,226.31,226.12,27.215184]
["bitfinex","SOLUSD",1733737200833,23.776884,226.3,226.13,0.66316452]
["bitfinex","SOLUSD",1733737201006,20.0,226.27,226.14,6.5763]
["bitfinex","SOLUSD",1733737201524,20.0,226.3,226.14,6.5763]
["bitfinex","SOLUSD",1733737201916,20.0,226.29,226.14,6.5763]
["bitfinex","SOLUSD",1733737202222,20.0,226.27,226.14,6.5763]
["bitfinex","SOLUSD",1733737203409,6.77920944,226.35,226.15,27.7368525]
["bitfinex","SOLUSD",1733737203629,6.77920944,226.35,226.16,9.9428]
["bitfinex","SOLUSD",1733737203812,6.77920944,226.36,226.19,23.776884]
["bitfinex","SOLUSD",1733737204017,6.77920944,226.36,226.2,7.30878522]
["bitfinex","SOLUSD",1733737204201,6.77920944,226.36,226.2,6.6459]
["bitfinex","SOLUSD",1733737204727,6.77920944,226.35,226.2,6.6459]
["bitfinex","SOLUSD",1733737204936,6.77920944,226.34,226.2,6.6459]
["bitfinex","SOLUSD",1733737205143,23.776884,226.29,226.2,6.6459]
["bitfinex","SOLUSD",1733737205304,20.0,226.3,226.2,6.6459]
["bitfinex","SOLUSD",1733737205925,6.77920944,226.38,226.2,7.30892595]
["bitfinex","SOLUSD",1733737206130,6.77920944,226.4,226.2,7.30892595]
["bitfinex","SOLUSD",1733737206313,6.77920944,226.39,226.2,7.30892595]
["bitfinex","SOLUSD",1733737206517,6.77920944,226.4,226.2,6.6459]
["bitfinex","SOLUSD",1733737206921,17.693307,226.37,226.2,6.6459]
["bitfinex","SOLUSD",1733737207116,20.0,226.34,226.2,6.6459]
["bitfinex","SOLUSD",1733737207716,23.776884,226.33,226.2,6.6459]
["bitfinex","SOLUSD",1733737208032,20.0,226.3,226.2,6.6459]
["bitfinex","SOLUSD",1733737208534,20.0,226.34,226.2,6.6459]
["bitfinex","SOLUSD",1733737208736,20.0,226.3,226.2,6.6459]
["bitfinex","SOLUSD",1733737208924,20.0,226.26,226.2,6.6459]
["bitfinex","SOLUSD",1733737209343,23.776884,226.25,226.18,3.2969]
["bitfinex","SOLUSD",1733737209633,20.0,226.22,226.18,3.2969]
["bitfinex","SOLUSD",1733737210016,23.776884,226.3,226.18,3.2969]
["bitfinex","SOLUSD",1733737210235,20.0,226.27,226.18,3.2969]
["bitfinex","SOLUSD",1733737211137,20.0,226.23,226.18,3.2969]
["bitfinex","SOLUSD",1733737212029,20.0,226.19,226.18,3.2969]
["bitfinex","SOLUSD",1733737213524,23.776884,226.24,226.15,6.1092]
["bitfinex","SOLUSD",1733737213742,20.0,226.21,226.15,6.1092]
["bitfinex","SOLUSD",1733737214263,23.776884,226.21,226.15,6.1092]
["bitfinex","SOLUSD",1733737214448,20.0,226.18,226.12,3.3852]
["bitfinex","SOLUSD",1733737214939,20.0,226.25,226.12,3.3852]
["bitfinex","SOLUSD",1733737215141,23.776884,226.24,226.12,3.3852]
["bitfinex","SOLUSD",1733737215335,20.0,226.21,226.12,3.3852]
["bitfinex","SOLUSD",1733737215911,20.0,226.23,226.12,3.3852]
["bitfinex","SOLUSD",1733737216612,23.776884,226.26,226.12,3.3852]
["bitfinex","SOLUSD",1733737217819,20.0,226.23,226.12,3.3852]
["bitfinex","SOLUSD",1733737218846,23.776884,226.22,226.12,3.3852]
["bitfinex","SOLUSD",1733737219016,20.0,226.19,226.12,3.3852]
["bitfinex","SOLUSD",1733737221851,20.0,226.15,225.99,9.4676]
["bitfinex","SOLUSD",1733737223640,20.0,226.15,226.0,3.4806]
["bitfinex","SOLUSD",1733737223946,6.87240547,226.24,226.06,30.255284]
["bitfinex","SOLUSD",1733737224160,6.87240547,226.3,226.1,3.5668]
["bitfinex","SOLUSD",1733737224353,6.87240547,226.32,226.12,3.5668]
["bitfinex","SOLUSD",1733737224528,6.87240547,226.34,226.14,6.4784]
["bitfinex","SOLUSD",1733737224730,27.48962191,226.36,226.17,23.776884]
["bitfinex","SOLUSD",1733737224731,6.87240547,226.36,226.17,23.776884]
["bitfinex","SOLUSD",1733737224924,24.56571247,226.37,226.18,0.66293649]
["bitfinex","SOLUSD",1733737225131,17.693307,226.37,226.19,23.776884]
["bitfinex","SOLUSD",1733737225470,17.693307,226.37,226.2,0.66291551]
["bitfinex","SOLUSD",1733737225636,17.693307,226.37,226.16,4.22968809]
["bitfinex","SOLUSD",1733737225844,20.0,226.34,226.16,3.5668]
["bitfinex","SOLUSD",1733737226349,20.0,226.33,226.16,3.5668]
["bitfinex","SOLUSD",1733737226760,20.0,226.32,226.16,3.5668]
["bitfinex","SOLUSD",1733737226963,20.0,226.28,226.16,3.5668]
["bitfinex","SOLUSD",1733737227266,23.776884,226.31,226.16,3.5668]
["bitfinex","SOLUSD",1733737227267,20.0,226.24,226.16,3.5668]
["bitfinex","SOLUSD",1733737227724,20.0,226.28,226.16,3.5668]
["bitfinex","SOLUSD",1733737227928,20.0,226.24,226.16,3.5668]
["bitfinex","SOLUSD",1733737228262,17.693307,226.37,226.17,0.66309629]
["bitfinex","SOLUSD",1733737228642,27.48962191,226.42,226.17,0.66309629]
["bitfinex","SOLUSD",1733737228643,6.87240547,226.4,226.18,6.2519]
["bitfinex","SOLUSD",1733737228951,10.50514467,226.44,226.2,3.6325]
["bitfinex","SOLUSD",1733737229156,6.2519,226.39,226.23,44.45398464]
["bitfinex","SOLUSD",1733737229454,6.2519,226.39,226.22,9.8844]
["bitfinex","SOLUSD",1733737229455,81.35051331,226.51,226.27,23.776884]
["bitfinex","SOLUSD",1733737229660,81.35051331,226.51,226.28,0.66258952]
["bitfinex","SOLUSD",1733737229866,81.35051331,226.51,226.26,3.6325]
["bitfinex","SOLUSD",1733737229867,6.86873131,226.47,226.26,3.6325]
["bitfinex","SOLUSD",1733737230357,106.86873131,226.5,226.26,3.6325]
["bitfinex","SOLUSD",1733737230557,6.86873131,226.48,226.26,3.6325]
["bitfinex","SOLUSD",1733737230767,6.86873131,226.49,226.26,3.6325]
["bitfinex","SOLUSD",1733737231060,13.12063131,226.49,226.27,0.66273811]
["bitfinex","SOLUSD",1733737231261,6.2519,226.49,226.27,0.66273811]
["bitfinex","SOLUSD",1733737231564,6.2519,226.49,226.26,3.6325]
["bitfinex","SOLUSD",1733737232264,6.2519,226.49,226.27,0.66268741]
["bitfinex","SOLUSD",1733737232632,6.2519,226.49,226.28,29.810584]
["bitfinex","SOLUSD",1733737232866,6.2519,226.49,226.3,27.297184]
["bitfinex","SOLUSD",1733737233035,6.2519,226.49,226.31,0.66247541]
["bitfinex","SOLUSD",1733737233959,6.2519,226.49,226.3,3.5203]
["bitfinex","SOLUSD",1733737233960,20.0,226.46,226.3,3.5203]
["bitfinex","SOLUSD",1733737234166,20.0,226.46,226.3,4.18292881]
["bitfinex","SOLUSD",1733737234955,20.0,226.38,226.3,0.66262881]
["bitfinex","SOLUSD",1733737235158,20.0,226.38,226.17,0.66279097]
["bitfinex","SOLUSD",1733737235770,20.0,226.34,226.17,0.66279097]
["bitfinex","SOLUSD",1733737235934,20.0,226.3,226.16,3.5203]
["bitfinex","SOLUSD",1733737236975,20.0,226.3,226.17,0.66292758]
["bitfinex","SOLUSD",1733737237271,1.83005668,226.35,226.18,3.4611]
["bitfinex","SOLUSD",1733737237448,23.776884,226.44,226.2,23.776884]
["bitfinex","SOLUSD",1733737237778,23.776884,226.4,226.23,3.4004]
["bitfinex","SOLUSD",1733737238070,23.776884,226.44,226.24,0.66275343]
["bitfinex","SOLUSD",1733737238250,23.776884,226.46,226.24,0.66275343]
["bitfinex","SOLUSD",1733737238452,112.7819,226.49,226.24,0.66275343]
["bitfinex","SOLUSD",1733737238638,12.7819,226.49,226.24,0.66275343]
["bitfinex","SOLUSD",1733737238834,6.2519,226.49,226.25,33.445084]
["bitfinex","SOLUSD",1733737239084,8.02435973,226.49,226.27,3.4296]
["bitfinex","SOLUSD",1733737239364,8.02435973,226.49,226.28,0.66256271]
["bitfinex","SOLUSD",1733737240077,20.0,226.46,226.27,3.4296]
["bitfinex","SOLUSD",1733737240458,20.0,226.45,226.27,3.4296]
["bitfinex","SOLUSD",1733737240656,20.0,226.41,226.25,6.3567]
["bitfinex","SOLUSD",1733737240960,20.0,226.29,226.25,6.16621658]
["bitfinex","SOLUSD",1733737241751,20.0,226.33,226.25,6.16621658]
["bitfinex","SOLUSD",1733737243674,20.0,226.43,226.26,3.5176]
["bitfinex","SOLUSD",1733737243984,23.776884,226.38,226.26,3.5176]
["bitfinex","SOLUSD",1733737244173,20.0,226.31,226.26,3.5176]
["bitfinex","SOLUSD",1733737244559,23.776884,226.3,226.26,3.5176]
["bitfinex","SOLUSD",1733737244762,20.0,226.23,226.09,0.66294622]
["bitfinex","SOLUSD",1733737244970,20.0,226.19,225.99,0.66317323]
["bitfinex","SOLUSD",1733737246271,20.0,226.15,226.0,23.776884]
["bitfinex","SOLUSD",1733737246453,20.0,226.19,226.01,0.66332871]
["bitfinex","SOLUSD",1733737246656,20.0,226.15,226.01,0.66332871]
["bitfinex","SOLUSD",1733737246989,20.0,226.15,226.02,20.67710064]
["bitfinex","SOLUSD",1733737247154,1.75929114,226.23,226.06,20.67710064]
["bitfinex","SOLUSD",1733737247356,103.5362,226.35,226.07,21.34014517]
["bitfinex","SOLUSD",1733737247357,3.5362,226.35,226.07,21.34014517]
["bitfinex","SOLUSD",1733737247580,5.29834424,226.35,226.07,21.34014517]
["bitfinex","SOLUSD",1733737247753,5.29834424,226.35,226.08,10.0084]
["bitfinex","SOLUSD",1733737247950,1.76214424,226.35,226.09,0.66297093]
["bitfinex","SOLUSD",1733737248167,10.7294287,226.39,226.11,20.67710064]
["bitfinex","SOLUSD",1733737248367,12.51219631,226.39,226.12,0.66288648]
["bitfinex","SOLUSD",1733737248569,12.51219631,226.39,226.12,21.33998712]
["bitfinex","SOLUSD",1733737248784,12.51219631,226.39,226.13,30.32370064]
["bitfinex","SOLUSD",1733737248977,6.0399,226.47,226.19,24.07520064]
["bitfinex","SOLUSD",1733737249184,6.0399,226.47,226.2,0.66268247]
["bitfinex","SOLUSD",1733737249769,6.0399,226.47,226.21,6.4561]
["bitfinex","SOLUSD",1733737249969,7.82124083,226.47,226.22,0.66262054]
["bitfinex","SOLUSD",1733737250796,100.0,226.46,226.22,0.66262054]
["bitfinex","SOLUSD",1733737252176,7.82124083,226.47,226.22,0.66262054]
["bitfinex","SOLUSD",1733737252382,100.0,226.45,226.21,6.4561]
["bitfinex","SOLUSD",1733737252704,23.776884,226.44,226.21,6.4561]
["bitfinex","SOLUSD",1733737252883,23.776884,226.44,226.22,0.66280756]
["bitfinex","SOLUSD",1733737253281,20.0,226.41,226.22,0.66280756]
["bitfinex","SOLUSD",1733737253471,23.776884,226.4,226.22,0.66280756]
["bitfinex","SOLUSD",1733737253667,20.0,226.33,226.22,0.66280756]
["bitfinex","SOLUSD",1733737253902,23.776884,226.32,226.22,0.66280756]
["bitfinex","SOLUSD",1733737254806,23.776884,226.46,226.22,34.22131784]
["bitfinex","SOLUSD",1733737255795,23.776884,226.46,226.22,0.66280756]
["bitfinex","SOLUSD",1733737256179,23.776884,226.42,226.22,34.22131784]
["bitfinex","SOLUSD",1733737256385,20.0,226.35,226.22,34.22131784]
["bitfinex","SOLUSD",1733737256577,7.82124083,226.47,226.23,33.55851028]
["bitfinex","SOLUSD",1733737256578,1.78134083,226.47,226.23,33.55851028]
["bitfinex","SOLUSD",1733737256777,6.2519,226.49,226.25,37.01011028]
["bitfinex","SOLUSD",1733737256986,6.2519,226.49,226.26,0.66252296]
["bitfinex","SOLUSD",1733737257399,6.2519,226.49,226.26,34.22103324]
["bitfinex","SOLUSD",1733737257608,7.99870275,226.49,226.27,39.95591028]
["bitfinex","SOLUSD",1733737257798,7.99870275,226.49,226.28,34.22090865]
["bitfinex","SOLUSD",1733737258334,6.6426,226.6,226.32,33.55851028]
["bitfinex","SOLUSD",1733737258607,221.19903825,226.34,226.06,41.54166826]
["bitfinex","SOLUSD",1733737258778,221.19903825,226.34,226.03,17.21312275]
["bitfinex","SOLUSD",1733737258986,6.369,226.32,226.03,3.3659]
["bitfinex","SOLUSD",1733737259314,221.19903825,226.25,226.03,3.3659]
["bitfinex","SOLUSD",1733737259498,20.0,226.22,225.95,6.4702]
["bitfinex","SOLUSD",1733737259799,43.776884,226.21,225.99,0.66344341]
["bitfinex","SOLUSD",1733737260110,50.247084,226.21,225.99,0.66344341]
["bitfinex","SOLUSD",1733737260476,50.247084,226.21,225.99,34.22195369]
["bitfinex","SOLUSD",1733737260681,43.776884,226.21,226.03,33.55851028]
["bitfinex","SOLUSD",1733737260902,43.776884,226.21,226.04,0.66306365]
["bitfinex","SOLUSD",1733737261407,6.56,226.39,226.1,20.0]
["bitfinex","SOLUSD",1733737261610,8.31430663,226.39,226.11,0.66289381]
["bitfinex","SOLUSD",1733737262510,26.00670763,226.39,226.11,0.66289381]
["bitfinex","SOLUSD",1733737263108,20.0,226.36,226.11,0.66289381]
["bitfinex","SOLUSD",1733737263305,20.0,226.36,226.12,0.66301257]
["bitfinex","SOLUSD",1733737264000,20.0,226.32,226.12,0.66301257]
["bitfinex","SOLUSD",1733737264198,20.0,226.32,226.1,0.66303133]
["bitfinex","SOLUSD",1733737264199,20.0,226.28,226.1,0.66303133]
["bitfinex","SOLUSD",1733737264420,23.776884,226.23,226.13,0.66303133]
["bitfinex","SOLUSD",1733737264595,20.0,226.2,226.09,0.66304323]
["bitfinex","SOLUSD",1733737264916,26.00670763,226.39,226.09,34.22155351]
["bitfinex","SOLUSD",1733737265222,23.776884,226.38,226.09,34.22155351]
["bitfinex","SOLUSD",1733737265521,26.00670763,226.39,226.09,0.66304323]
["bitfinex","SOLUSD",1733737265725,26.00670763,226.39,226.26,137.0]
["bitfinex","SOLUSD",1733737265726,17.692401,226.39,226.26,137.0]
["bitfinex","SOLUSD",1733737265905,6.4187,226.48,226.17,9.6736]
["bitfinex","SOLUSD",1733737266103,24.105714,226.48,226.18,0.66268912]
["bitfinex","SOLUSD",1733737266405,100.0,226.47,226.18,0.66268912]
["bitfinex","SOLUSD",1733737266599,25.85364646,226.48,226.18,0.66268912]
["bitfinex","SOLUSD",1733737267123,23.776884,226.46,226.18,0.66268912]
["bitfinex","SOLUSD",1733737267434,20.0,226.45,226.18,0.66268912]
["bitfinex","SOLUSD",1733737267603,25.85364646,226.48,226.19,33.55851028]
["bitfinex","SOLUSD",1733737267924,25.85364646,226.48,226.2,20.66258186]
["bitfinex","SOLUSD",1733737268703,19.43494646,226.48,226.24,20.0]
["bitfinex","SOLUSD",1733737269003,1.74793246,226.48,226.25,20.66247594]
["bitfinex","SOLUSD",1733737269199,17.681543,226.5,226.25,20.66247594]
["bitfinex","SOLUSD",1733737269422,17.681543,226.5,226.25,0.66247594]
["bitfinex","SOLUSD",1733737269800,17.681543,226.5,226.26,0.66266236]
["bitfinex","SOLUSD",1733737270513,20.0,226.46,226.26,0.66266236]
["bitfinex","SOLUSD",1733737270715,17.681543,226.5,226.26,0.66266236]
["bitfinex","SOLUSD",1733737271202,17.681543,226.5,226.27,0.66246023]
["bitfinex","SOLUSD",1733737271907,12.5062997,226.51,226.28,39.80801028]
["bitfinex","SOLUSD",1733737272111,6.1984,226.55,226.3,3.5186]
["bitfinex","SOLUSD",1733737272326,6.1984,226.55,226.31,0.66234192]
["bitfinex","SOLUSD",1733737272527,12.506299,226.52,226.31,0.66234192]
["bitfinex","SOLUSD",1733737272831,6.1984,226.55,226.31,0.66234192]
["bitfinex","SOLUSD",1733737273024,12.506299,226.55,226.32,57.33539428]
["bitfinex","SOLUSD",1733737273229,14.32451874,226.55,226.33,0.66225298]
["bitfinex","SOLUSD",1733737273404,1.81821974,226.55,226.33,0.66225298]
["bitfinex","SOLUSD",1733737273729,14.324519,226.56,226.34,23.776884]
["bitfinex","SOLUSD",1733737273933,5.0963701,226.59,226.35,0.66224021]
["bitfinex","SOLUSD",1733737274238,14.324519,226.58,226.35,0.66224021]
["bitfinex","SOLUSD",1733737274602,1.8202701,226.59,226.36,44.4028891]
["bitfinex","SOLUSD",1733737274925,14.324519,226.6,226.37,0.66211249]
["bitfinex","SOLUSD",1733737275099,14.324519,226.6,226.38,23.776884]
["bitfinex","SOLUSD",1733737275297,6.4062,226.62,226.39,0.66212568]
["bitfinex","SOLUSD",1733737275528,3.4789,226.67,226.4,9.5028]
["bitfinex","SOLUSD",1733737275737,5.21810689,226.67,226.41,0.66204912]
["bitfinex","SOLUSD",1733737276625,1.73920689,226.67,226.42,23.776884]
["bitfinex","SOLUSD",1733737276832,227.46603539,226.69,226.43,0.662002]
["bitfinex","SOLUSD",1733737277330,8.21070684,226.69,226.4,10.16489841]
["bitfinex","SOLUSD",1733737277532,108.21070684,226.69,226.4,10.16489841]
["bitfinex","SOLUSD",1733737277711,17.670568,226.67,226.4,10.16489841]
["bitfinex","SOLUSD",1733737277913,20.0,226.6,226.4,10.16489841]
["bitfinex","SOLUSD",1733737278107,23.776884,226.55,226.4,10.16489841]
["bitfinex","SOLUSD",1733737278333,20.0,226.48,226.4,9.5028]
["bitfinex","SOLUSD",1733737278514,20.0,226.44,226.4,9.5028]
["bitfinex","SOLUSD",1733737279130,221.02316128,226.64,226.4,9.5028]
["bitfinex","SOLUSD",1733737279131,23.776884,226.56,226.4,9.5028]
["bitfinex","SOLUSD",1733737279411,20.0,226.49,226.4,9.5028]
["bitfinex","SOLUSD",1733737279632,20.0,226.49,226.41,0.66224212]
["bitfinex","SOLUSD",1733737280135,222.78653113,226.64,226.4,9.5028]
["bitfinex","SOLUSD",1733737280136,20.0,226.61,226.4,9.5028]
["bitfinex","SOLUSD",1733737280438,20.0,226.6,226.4,9.5028]
["bitfinex","SOLUSD",1733737280920,20.0,226.56,226.4,9.5028]
["bitfinex","SOLUSD",1733737281114,20.0,226.52,226.4,9.5028]
["bitfinex","SOLUSD",1733737281312,23.776884,226.51,226.4,9.5028]
["bitfinex","SOLUSD",1733737281548,20.0,226.48,226.4,9.5028]
["bitfinex","SOLUSD",1733737282935,20.0,226.48,226.41,0.66232231]
["bitfinex","SOLUSD",1733737283237,20.0,226.64,226.41,0.66232231]
["bitfinex","SOLUSD",1733737283622,1.78056095,226.64,226.41,0.66232231]
["bitfinex","SOLUSD",1733737283827,100.0,226.68,226.41,0.66232231]
["bitfinex","SOLUSD",1733737284130,106.4062,226.69,226.41,0.66232231]
["bitfinex","SOLUSD",1733737284337,23.776884,226.66,226.41,0.66232231]
["bitfinex","SOLUSD",1733737284507,19.46448984,226.67,226.41,0.66232231]
["bitfinex","SOLUSD",1733737285849,43.776884,226.63,226.41,0.66232231]
["bitfinex","SOLUSD",1733737286030,19.46448984,226.67,226.41,0.66232231]
["bitfinex","SOLUSD",1733737287356,23.776884,226.66,226.41,0.66232231]
["bitfinex","SOLUSD",1733737288229,23.776884,226.62,226.41,0.66232231]
["bitfinex","SOLUSD",1733737288428,23.776884,226.62,226.42,23.776884]
["bitfinex","SOLUSD",1733737288633,19.46448984,226.67,226.43,0.66199481]
["bitfinex","SOLUSD",1733737289753,20.0,226.64,226.43,0.66199481]
["bitfinex","SOLUSD",1733737289937,20.0,226.6,226.43,0.66199481]
["bitfinex","SOLUSD",1733737290253,23.776884,226.59,226.43,0.66199481]
["bitfinex","SOLUSD",1733737290417,20.0,226.56,226.43,0.66199481]
["bitfinex","SOLUSD",1733737292151,20.0,226.64,226.44,33.5061423]
["bitfinex","SOLUSD",1733737292336,19.46448984,226.67,226.46,9.5252]
["bitfinex","SOLUSD",1733737292647,19.46448984,226.67,226.47,0.66193935]
["bitfinex","SOLUSD",1733737293520,20.0,226.63,226.47,0.66193935]
["bitfinex","SOLUSD",1733737293761,23.776884,226.62,226.47,0.66193935]
["bitfinex","SOLUSD",1733737294045,20.0,226.59,226.47,0.66193935]
["bitfinex","SOLUSD",1733737294250,20.0,226.55,226.47,0.66193935]
["bitfinex","SOLUSD",1733737294451,20.0,226.59,226.47,0.66193935]
["bitfinex","SOLUSD",1733737294743,19.46448984,226.67,226.47,0.66193935]
["bitfinex","SOLUSD",1733737294744,20.0,226.55,226.47,0.66193935]
["bitfinex","SOLUSD",1733737294953,20.0,226.64,226.47,0.66193935]
["bitfinex","SOLUSD",1733737295251,19.46448984,226.67,226.47,0.66193935]
["bitfinex","SOLUSD",1733737295953,0.5189253,226.78,226.51,33.5061423]
["bitfinex","SOLUSD",1733737296256,17.66264,226.7,226.53,10.0092]
["bitfinex","SOLUSD",1733737296454,0.5189253,226.78,226.54,0.66168081]
["bitfinex","SOLUSD",1733737296633,17.660476,226.73,226.54,0.66168081]
["bitfinex","SOLUSD",1733737296951,0.5189253,226.78,226.55,57.2830263]
["bitfinex","SOLUSD",1733737297150,17.658519,226.77,226.56,0.66157805]
["bitfinex","SOLUSD",1733737297924,17.658519,226.77,226.53,10.0092]
["bitfinex","SOLUSD",1733737298141,117.658519,226.77,226.53,10.0092]
["bitfinex","SOLUSD",1733737298337,20.0,226.74,226.53,10.0092]
["bitfinex","SOLUSD",1733737298548,23.776884,226.73,226.53,10.0092]
["bitfinex","SOLUSD",1733737298760,20.0,226.62,226.54,0.6618795]
["bitfinex","SOLUSD",1733737300737,17.658519,226.77,226.54,0.6618795]
["bitfinex","SOLUSD",1733737301057,23.776884,226.76,226.54,0.6618795]
["bitfinex","SOLUSD",1733737301256,19.43795789,226.77,226.54,0.6618795]
["bitfinex","SOLUSD",1733737301558,19.43795789,226.77,226.54,21.26319135]
["bitfinex","SOLUSD",1733737301941,19.43795789,226.77,226.55,23.776884]
["bitfinex","SOLUSD",1733737302147,19.43795789,226.77,226.56,0.66168472]
["bitfinex","SOLUSD",1733737302952,20.0,226.73,226.56,0.66168472]
["bitfinex","SOLUSD",1733737303439,20.0,226.69,226.56,0.66168472]
["bitfinex","SOLUSD",1733737304648,19.43795789,226.77,226.57,23.776884]
["bitfinex","SOLUSD",1733737304847,23.776884,226.76,226.58,0.66157564]
["bitfinex","SOLUSD",1733737305537,23.776884,226.76,226.59,6.5824]
["bitfinex","SOLUSD",1733737305761,23.776884,226.76,226.6,0.66156143]
["bitfinex","SOLUSD",1733737305967,23.776884,226.72,226.6,0.66156143]
["bitfinex","SOLUSD",1733737306176,23.776884,226.68,226.59,6.5824]
["bitfinex","SOLUSD",1733737306476,20.0,226.61,226.53,10.0092]
["bitfinex","SOLUSD",1733737306766,20.0,226.61,226.54,0.66199162]
["bitfinex","SOLUSD",1733737307065,20.0,226.61,226.53,10.0092]
["bitfinex","SOLUSD",1733737307872,23.776884,226.62,226.53,10.0092]
["bitfinex","SOLUSD",1733737308166,20.0,226.59,226.53,10.0092]
["bitfinex","SOLUSD",1733737308335,20.0,226.59,226.54,0.66195504]
["bitfinex","SOLUSD",1733737308532,20.0,226.69,226.54,0.66195504]
["bitfinex","SOLUSD",1733737308764,23.776884,226.73,226.54,0.66195504]
["bitfinex","SOLUSD",1733737308935,23.776884,226.71,226.54,0.66195504]
["bitfinex","SOLUSD",1733737309259,6.3868,226.79,226.54,0.66195504]
["bitfinex","SOLUSD",1733737309430,19.47230933,226.77,226.55,23.776884]
["bitfinex","SOLUSD",1733737309631,19.47230933,226.77,226.56,0.66162842]
["bitfinex","SOLUSD",1733737310231,19.47230933,226.77,226.57,23.776884]
["bitfinex","SOLUSD",1733737310437,19.47230933,226.77,226.58,0.66159539]
["bitfinex","SOLUSD",1733737311741,20.0,226.74,226.58,0.66159539]
["bitfinex","SOLUSD",1733737312566,20.0,226.7,226.58,0.66159539]
["bitfinex","SOLUSD",1733737313461,20.0,226.74,226.58,0.66159539]
["bitfinex","SOLUSD",1733737314039,1.81379033,226.77,226.61,23.776884]
["bitfinex","SOLUSD",1733737314256,6.1586,226.86,226.62,0.6614631]
["bitfinex","SOLUSD",1733737314462,6.1586,226.79,226.62,0.6614631]
["bitfinex","SOLUSD",1733737314665,6.1586,226.79,226.62,21.26277495]
["bitfinex","SOLUSD",1733737314841,1.7382813,226.8,226.62,0.6614631]
["bitfinex","SOLUSD",1733737315042,7.8968813,226.8,226.62,0.6614631]
["bitfinex","SOLUSD",1733737315642,7.8968813,226.8,226.63,0.66145409]
["bitfinex","SOLUSD",1733737315938,20.0,226.76,226.63,0.66145409]
["bitfinex","SOLUSD",1733737316340,7.8968813,226.8,226.64,23.776884]
["bitfinex","SOLUSD",1733737316341,20.0,226.77,226.64,23.776884]
["bitfinex","SOLUSD",1733737316557,1.7382813,226.8,226.65,0.66139145]
["bitfinex","SOLUSD",1733737317675,1.7382813,226.8,226.6,0.66148008]
["bitfinex","SOLUSD",1733737317977,20.0,226.76,226.6,0.66148008]
["bitfinex","SOLUSD",1733737318876,23.776884,226.71,226.6,0.66148008]
["bitfinex","SOLUSD",1733737319163,20.0,226.68,226.59,9.7668]
["bitfinex","SOLUSD",1733737321555,20.0,226.68,226.6,0.66169018]
["bitfinex","SOLUSD",1733737321976,1.75971552,226.73,226.6,0.66169018]
["bitfinex","SOLUSD",1733737322146,20.0,226.8,226.6,0.66169018]
["bitfinex","SOLUSD",1733737322345,17.653347,226.83,226.6,0.66169018]
["bitfinex","SOLUSD",1733737322346,17.653347,226.83,226.6,21.26300203]
["bitfinex","SOLUSD",1733737322551,1.73331072,226.8,226.61,44.37819585]
["bitfinex","SOLUSD",1733737322863,1.73331072,226.8,226.62,0.66145005]
["bitfinex","SOLUSD",1733737323046,1.73331072,226.8,226.62,6.39961115]
["bitfinex","SOLUSD",1733737323770,1.73331072,226.8,226.62,0.66145005]
["bitfinex","SOLUSD",1733737324675,23.776884,226.79,226.62,0.66145005]
["bitfinex","SOLUSD",1733737324874,20.0,226.72,226.59,9.7668]
["bitfinex","SOLUSD",1733737325060,20.0,226.72,226.59,10.42848239]
["bitfinex","SOLUSD",1733737325570,23.776884,226.75,226.59,10.42848239]
["bitfinex","SOLUSD",1733737325787,20.0,226.76,226.59,10.42848239]
["bitfinex","SOLUSD",1733737325957,20.0,226.72,226.59,10.42848239]
["bitfinex","SOLUSD",1733737326272,20.0,226.76,226.59,10.42848239]
["bitfinex","SOLUSD",1733737326954,23.776884,226.75,226.59,10.42848239]
["bitfinex","SOLUSD",1733737327161,20.0,226.72,226.59,10.42848239]
["bitfinex","SOLUSD",1733737327544,20.0,226.72,226.6,23.776884]
["bitfinex","SOLUSD",1733737327748,23.776884,226.79,226.61,0.66151456]
["bitfinex","SOLUSD",1733737327948,20.0,226.76,226.61,0.66151456]
["bitfinex","SOLUSD",1733737328153,20.0,226.72,226.61,0.66151456]
["bitfinex","SOLUSD",1733737328960,20.0,226.72,226.59,9.7668]
["bitfinex","SOLUSD",1733737329170,23.776884,226.71,226.59,9.7668]
["bitfinex","SOLUSD",1733737329357,20.0,226.68,226.59,9.7668]
["bitfinex","SOLUSD",1733737329775,20.0,226.64,226.59,9.7668]
["bitfinex","SOLUSD",1733737330272,43.776884,226.77,226.6,0.66189271]
["bitfinex","SOLUSD",1733737330480,43.776884,226.77,226.59,9.7668]
["bitfinex","SOLUSD",1733737331783,20.0,226.72,226.59,9.7668]
["bitfinex","SOLUSD",1733737332078,20.0,226.68,226.59,9.7668]
["bitfinex","SOLUSD",1733737332294,20.0,226.64,226.59,6.2023]
["bitfinex","SOLUSD",1733737332473,20.0,226.64,226.53,9.895]
["bitfinex","SOLUSD",1733737332672,20.0,226.6,226.53,9.895]
["bitfinex","SOLUSD",1733737333187,20.0,226.64,226.53,9.895]
["bitfinex","SOLUSD",1733737333377,20.0,226.6,226.53,9.895]
["bitfinex","SOLUSD",1733737335193,20.0,226.68,226.54,0.66195344]
["bitfinex","SOLUSD",1733737335347,20.0,226.64,226.54,0.66195344]
["bitfinex","SOLUSD",1733737335780,20.0,226.73,226.54,0.66195344]
["bitfinex","SOLUSD",1733737336075,11.66968987,226.76,226.54,0.66195344]
["bitfinex","SOLUSD",1733737337355,20.0,226.72,226.54,0.66195344]
["bitfinex","SOLUSD",1733737337559,23.776884,226.71,226.54,0.66195344]
["bitfinex","SOLUSD",1733737337781,20.0,226.68,226.54,0.66195344]
["bitfinex","SOLUSD",1733737338082,20.0,226.72,226.54,0.66195344]
["bitfinex","SOLUSD",1733737338299,20.0,226.73,226.54,0.66195344]
["bitfinex","SOLUSD",1733737339297,23.776884,226.72,226.54,0.66195344]
["bitfinex","SOLUSD",1733737339508,20.0,226.69,226.54,0.66195344]
["bitfinex","SOLUSD",1733737339818,20.0,226.65,226.54,0.66195344]
["bitfinex","SOLUSD",1733737340309,23.776884,226.68,226.54,0.66195344]
["bitfinex","SOLUSD",1733737340609,20.0,226.65,226.54,0.66195344]
["bitfinex","SOLUSD",1733737342097,20.0,226.61,226.53,9.895]
["bitfinex","SOLUSD",1733737343182,20.0,226.61,226.54,0.66190871]
["bitfinex","SOLUSD",1733737343381,20.0,226.68,226.54,0.66190871]
["bitfinex","SOLUSD",1733737343784,20.0,226.6,226.53,9.895]
["bitfinex","SOLUSD",1733737344589,20.0,226.56,226.48,3.3175]
["bitfinex","SOLUSD",1733737346781,20.0,226.66,226.48,3.97957655]
["bitfinex","SOLUSD",1733737346996,20.0,226.62,226.48,3.97957655]
["bitfinex","SOLUSD",1733737347490,20.0,226.63,226.48,3.97957655]
["bitfinex","SOLUSD",1733737347993,20.0,226.59,226.48,3.97957655]
["bitfinex","SOLUSD",1733737348412,20.0,226.68,226.48,3.97957655]
["bitfinex","SOLUSD",1733737348708,23.776884,226.63,226.48,3.97957655]
["bitfinex","SOLUSD",1733737348919,20.0,226.6,226.48,3.97957655]
["bitfinex","SOLUSD",1733737351406,20.0,226.56,226.48,3.3175]
["bitfinex","SOLUSD",1733737352421,21.80782746,226.56,226.48,3.3175]
["bitfinex","SOLUSD",1733737354317,20.0,226.56,226.48,3.97960193]
["bitfinex","SOLUSD",1733737354498,20.0,226.56,226.48,3.3175]
["bitfinex","SOLUSD",1733737355297,18.876463,226.56,226.48,3.3175]
["bitfinex","SOLUSD",1733737356025,23.776884,226.55,226.48,3.3175]
["bitfinex","SOLUSD",1733737357424,20.0,226.52,226.48,3.3175]
["bitfinex","SOLUSD",1733737357625,20.0,226.52,226.48,3.97963083]
["bitfinex","SOLUSD",1733737357994,20.0,226.68,226.48,3.97963083]
["bitfinex","SOLUSD",1733737358518,21.79043658,226.68,226.48,3.97963083]
["bitfinex","SOLUSD",1733737358717,21.79043658,226.68,226.48,3.3175]
["bitfinex","SOLUSD",1733737359100,23.776884,226.67,226.48,3.3175]
["bitfinex","SOLUSD",1733737359425,23.776884,226.63,226.48,3.3175]
["bitfinex","SOLUSD",1733737359728,20.0,226.6,226.48,3.3175]
["bitfinex","SOLUSD",1733737359931,20.0,226.56,226.48,3.3175]
["bitfinex","SOLUSD",1733737360603,23.776884,226.55,226.48,3.3175]
["bitfinex","SOLUSD",1733737362598,23.776884,226.51,226.48,3.3175]
["bitfinex","SOLUSD",1733737363608,20.0,226.68,226.48,3.3175]
["bitfinex","SOLUSD",1733737363817,6.151,226.71,226.51,12.88263376]
["bitfinex","SOLUSD",1733737364120,3.2997,226.76,226.53,12.88263376]
["bitfinex","SOLUSD",1733737364309,3.2997,226.76,226.55,6.1142]
["bitfinex","SOLUSD",1733737364511,3.2997,226.76,226.56,0.66174319]
["bitfinex","SOLUSD",1733737365027,5.08881306,226.76,226.56,0.66174319]
["bitfinex","SOLUSD",1733737365328,5.08881306,226.76,226.57,3.4888]
["bitfinex","SOLUSD",1733737365529,20.0,226.73,226.58,0.66174429]
["bitfinex","SOLUSD",1733737365902,20.0,226.69,226.58,0.66174429]
["bitfinex","SOLUSD",1733737366099,23.776884,226.68,226.58,0.66174429]
["bitfinex","SOLUSD",1733737366328,20.0,226.69,226.58,0.66174429]
["bitfinex","SOLUSD",1733737366524,23.776884,226.64,226.58,0.66174429]
["bitfinex","SOLUSD",1733737366716,20.0,226.73,226.58,0.66174429]
["bitfinex","SOLUSD",1733737366911,5.08881306,226.76,226.58,0.66174429]
["bitfinex","SOLUSD",1733737367544,1.78911306,226.76,226.58,0.66174429]
["bitfinex","SOLUSD",1733737367731,3.5941,226.81,226.58,6.28618428]
["bitfinex","SOLUSD",1733737368238,3.5941,226.81,226.58,0.66174429]
["bitfinex","SOLUSD",1733737368738,2.31304823,226.78,226.58,0.66174429]
["bitfinex","SOLUSD",1733737368924,0.5189253,226.78,226.58,0.66174429]
["bitfinex","SOLUSD",1733737370049,20.5189253,226.78,226.58,0.66174429]
["bitfinex","SOLUSD",1733737370339,23.776884,226.69,226.57,3.4888]
["bitfinex","SOLUSD",1733737370544,23.776884,226.61,226.57,3.4888]
["bitfinex","SOLUSD",1733737370714,43.776884,226.58,226.57,3.4888]
["bitfinex","SOLUSD",1733737371414,23.776884,226.57,226.55,6.1142]
["bitfinex","SOLUSD",1733737371632,23.776884,226.57,226.46,6.2728]
["bitfinex","SOLUSD",1733737371633,20.0,226.54,226.46,6.2728]
["bitfinex","SOLUSD",1733737372515,20.0,226.54,226.39,6.2827]
["bitfinex","SOLUSD",1733737373433,20.0,226.5,226.39,6.2827]
["bitfinex","SOLUSD",1733737373837,23.776884,226.49,226.39,6.2827]
["bitfinex","SOLUSD",1733737374037,20.0,226.46,226.39,6.2827]
["bitfinex","SOLUSD",1733737374223,20.0,226.46,226.4,0.66226226]
["bitfinex","SOLUSD",1733737374430,23.776884,226.45,226.4,0.66226226]
["bitfinex","SOLUSD",1733737376135,23.776884,226.45,226.39,9.8867]
["bitfinex","SOLUSD",1733737376656,23.776884,226.45,226.4,0.66234518]
["bitfinex","SOLUSD",1733737377636,23.776884,226.45,226.39,9.8867]
["bitfinex","SOLUSD",1733737378240,23.776884,226.45,226.4,0.66231103]
["bitfinex","SOLUSD",1733737380661,3.3709,226.55,226.4,0.66231103]
["bitfinex","SOLUSD",1733737380845,20.0,226.56,226.4,0.66231103]
["bitfinex","SOLUSD",1733737382360,20.0,226.52,226.4,0.66231103]
["bitfinex","SOLUSD",1733737382546,20.0,226.48,226.4,0.66231103]
["bitfinex","SOLUSD",1733737382855,23.776884,226.47,226.4,0.66231103]
["bitfinex","SOLUSD",1733737383174,23.776884,226.47,226.39,9.8867]
["bitfinex","SOLUSD",1733737383175,23.776884,226.43,226.39,9.8867]
["bitfinex","SOLUSD",1733737383328,23.776884,226.43,226.34,3.6301]
["bitfinex","SOLUSD",1733737383536,23.776884,226.43,226.34,4.29249715]
["bitfinex","SOLUSD",1733737384162,23.776884,226.43,226.34,3.6301]
["bitfinex","SOLUSD",1733737384459,23.776884,226.39,226.34,3.6301]
["bitfinex","SOLUSD",1733737385261,23.776884,226.39,226.35,0.6624893]
["bitfinex","SOLUSD",1733737385566,1.77977542,226.5,226.35,0.6624893]
["bitfinex","SOLUSD",1733737385856,3.4904,226.55,226.35,0.6624893]
["bitfinex","SOLUSD",1733737386659,20.0,226.51,226.34,3.6301]
["bitfinex","SOLUSD",1733737386861,20.0,226.43,226.34,3.6301]
["bitfinex","SOLUSD",1733737387247,23.776884,226.38,226.33,6.3691]
["bitfinex","SOLUSD",1733737388449,20.0,226.35,226.3,0.66238926]
["bitfinex","SOLUSD",1733737388958,23.776884,226.34,226.3,0.66238926]
["bitfinex","SOLUSD",1733737389157,23.776884,226.34,226.29,10.1496]
["bitfinex","SOLUSD",1733737389759,23.776884,226.34,226.26,0.66255047]
["bitfinex","SOLUSD",1733737389956,23.776884,226.3,226.26,0.66255047]
["bitfinex","SOLUSD",1733737390161,23.776884,226.3,226.24,0.66271715]
["bitfinex","SOLUSD",1733737390460,23.776884,226.3,226.23,9.8693]
["bitfinex","SOLUSD",1733737390641,20.0,226.27,226.23,6.3971]
["bitfinex","SOLUSD",1733737390867,23.776884,226.26,226.23,6.3971]
["bitfinex","SOLUSD",1733737391653,3.5222,226.44,226.24,0.66280496]
["bitfinex","SOLUSD",1733737391854,5.30655445,226.44,226.24,21.28535949]
["bitfinex","SOLUSD",1733737392087,3.5222,226.44,226.27,20.62255453]
["bitfinex","SOLUSD",1733737392255,3.5222,226.44,226.28,0.66250791]
["bitfinex","SOLUSD",1733737392456,3.5222,226.44,226.29,3.574]
["bitfinex","SOLUSD",1733737392662,3.5222,226.44,226.3,0.66249178]
["bitfinex","SOLUSD",1733737393194,3.4942,226.5,226.3,0.66249178]
["bitfinex","SOLUSD",1733737393760,23.776884,226.47,226.3,0.66249178]
["bitfinex","SOLUSD",1733737394374,23.776884,226.47,226.3,21.28504631]
["bitfinex","SOLUSD",1733737394586,23.776884,226.47,226.3,0.66249178]
["bitfinex","SOLUSD",1733737395762,3.4942,226.5,226.32,20.62255453]
["bitfinex","SOLUSD",1733737395968,3.4942,226.5,226.33,0.66229883]
["bitfinex","SOLUSD",1733737396156,3.4942,226.5,226.33,21.28485336]
["bitfinex","SOLUSD",1733737396771,3.4942,226.5,226.33,0.66229883]
["bitfinex","SOLUSD",1733737397156,6.4085,226.54,226.35,20.62255453]
["bitfinex","SOLUSD",1733737397362,6.4085,226.54,226.36,21.28475051]
["bitfinex","SOLUSD",1733737398095,3.385,226.58,226.37,3.59358]
["bitfinex","SOLUSD",1733737398274,3.385,226.58,226.4,26.89125453]
["bitfinex","SOLUSD",1733737398461,3.385,226.58,226.41,0.66206847]
["bitfinex","SOLUSD",1733737399370,6.4085,226.6,226.42,20.62255453]
["bitfinex","SOLUSD",1733737399690,6.4085,226.6,226.43,21.28455278]
["bitfinex","SOLUSD",1733737399891,6.4085,226.6,226.43,0.66199825]
["bitfinex","SOLUSD",1733737400585,20.0,226.57,226.43,21.28455278]
["bitfinex","SOLUSD",1733737400762,3.385,226.64,226.44,20.62255453]
["bitfinex","SOLUSD",1733737400970,3.385,226.64,226.45,0.66195444]
["bitfinex","SOLUSD",1733737401781,23.776884,226.63,226.45,0.66195444]
["bitfinex","SOLUSD",1733737402089,23.776884,226.51,226.37,3.3426]
["bitfinex","SOLUSD",1733737402294,23.776884,226.43,226.35,0.66218229]
["bitfinex","SOLUSD",1733737402469,20.0,226.4,226.32,3.4029]
["bitfinex","SOLUSD",1733737402801,23.776884,226.39,226.33,0.66248261]
["bitfinex","SOLUSD",1733737404393,20.0,226.4,226.33,0.66248261]
["bitfinex","SOLUSD",1733737404595,23.776884,226.48,226.33,0.66248261]
["bitfinex","SOLUSD",1733737404799,20.0,226.45,226.33,0.66248261]
["bitfinex","SOLUSD",1733737405093,23.776884,226.44,226.33,0.66248261]
["bitfinex","SOLUSD",1733737406695,20.0,226.5,226.34,20.87353453]
["bitfinex","SOLUSD",1733737406885,20.0,226.5,226.35,0.66221335]
["bitfinex","SOLUSD",1733737407093,20.0,226.5,226.36,5.8659511]
["bitfinex","SOLUSD",1733737407293,20.0,226.5,226.37,0.66232514]
["bitfinex","SOLUSD",1733737408007,23.776884,226.45,226.37,0.66232514]
["bitfinex","SOLUSD",1733737408303,23.776884,226.51,226.38,0.66226834]
["bitfinex","SOLUSD",1733737408504,20.0,226.48,226.38,0.66226834]
["bitfinex","SOLUSD",1733737408803,23.776884,226.52,226.38,21.28482287]
["bitfinex","SOLUSD",1733737408980,23.776884,226.54,226.38,6.20256944]
["bitfinex","SOLUSD",1733737409180,23.776884,226.56,226.38,0.66226834]
["bitfinex","SOLUSD",1733737409401,23.776884,226.56,226.39,0.66216044]
["bitfinex","SOLUSD",1733737409580,5.09145371,226.57,226.39,0.66216044]
["bitfinex","SOLUSD",1733737409776,3.3426,226.57,226.41,6.0096]
["bitfinex","SOLUSD",1733737409999,3.3426,226.57,226.42,0.66207878]
["bitfinex","SOLUSD",1733737410181,6.3573,226.59,226.43,20.62255453]
["bitfinex","SOLUSD",1733737410383,6.3573,226.59,226.44,10.02109964]
["bitfinex","SOLUSD",1733737410785,3.481,226.62,226.44,30.64365417]
["bitfinex","SOLUSD",1733737411006,3.481,226.62,226.45,0.25098]
["bitfinex","SOLUSD",1733737411195,3.481,226.62,226.46,27.18587876]
["bitfinex","SOLUSD",1733737411490,3.481,226.62,226.46,0.66191202]
["bitfinex","SOLUSD",1733737412283,3.481,226.62,226.44,3.4577]
["bitfinex","SOLUSD",1733737412579,23.776884,226.57,226.45,0.66215007]
["bitfinex","SOLUSD",1733737412801,23.776884,226.53,226.45,0.66215007]
["bitfinex","SOLUSD",1733737415208,20.0,226.5,226.45,0.66215007]
["bitfinex","SOLUSD",1733737415415,23.776884,226.49,226.42,0.66211225]
["bitfinex","SOLUSD",1733737416408,20.0,226.59,226.44,20.62255453]
["bitfinex","SOLUSD",1733737416607,20.0,226.59,226.43,0.12549]
["bitfinex","SOLUSD",1733737416608,20.0,226.59,226.45,0.66195046]
["bitfinex","SOLUSD",1733737417440,3.481,226.62,226.45,21.28450499]
["bitfinex","SOLUSD",1733737417730,3.481,226.62,226.46,5.7834011]
["bitfinex","SOLUSD",1733737417899,3.481,226.62,226.47,0.66192105]
["bitfinex","SOLUSD",1733737418725,23.481,226.62,226.47,0.66192105]
["bitfinex","SOLUSD",1733737418914,20.0,226.58,226.47,0.66192105]
["bitfinex","SOLUSD",1733737419113,23.776884,226.57,226.47,0.66192105]
["bitfinex","SOLUSD",1733737421135,23.776884,226.57,226.47,21.28447558]
["bitfinex","SOLUSD",1733737422303,23.776884,226.57,226.47,26.92328779]
["bitfinex","SOLUSD",1733737422835,3.4854,226.68,226.52,20.62255453]
["bitfinex","SOLUSD",1733737423060,12.4968,226.71,226.55,20.62255453]
["bitfinex","SOLUSD",1733737423061,6.4459,226.71,226.55,20.62255453]
["bitfinex","SOLUSD",1733737423216,6.4459,226.71,226.56,27.78897978]
["bitfinex","SOLUSD",1733737423621,3.6378,226.73,226.58,20.62255453]
["bitfinex","SOLUSD",1733737423808,3.6378,226.73,226.59,10.50223629]
["bitfinex","SOLUSD",1733737424013,6.0567,226.76,226.59,31.12479082]
["bitfinex","SOLUSD",1733737424234,6.0567,226.76,226.59,10.50223629]
["bitfinex","SOLUSD",1733737424743,6.0567,226.76,226.59,3.99747964]
["bitfinex","SOLUSD",1733737425214,23.776884,226.72,226.59,3.99747964]
["bitfinex","SOLUSD",1733737425417,23.776884,226.68,226.59,3.99747964]
["bitfinex","SOLUSD",1733737425920,23.776884,226.68,226.59,10.21883629]
["bitfinex","SOLUSD",1733737426126,23.776884,226.68,226.6,6.22135665]
["bitfinex","SOLUSD",1733737426343,23.776884,226.68,226.61,0.66162181]
["bitfinex","SOLUSD",1733737427129,4.0945253,226.78,226.63,20.62255453]
["bitfinex","SOLUSD",1733737427333,4.0945253,226.78,226.64,6.69788592]
["bitfinex","SOLUSD",1733737427531,0.5189253,226.78,226.65,0.12549]
["bitfinex","SOLUSD",1733737427732,0.5189253,226.78,226.66,27.32035353]
["bitfinex","SOLUSD",1733737428103,0.5189253,226.78,226.66,6.697799]
["bitfinex","SOLUSD",1733737428610,0.5189253,226.78,226.67,0.12549]
["bitfinex","SOLUSD",1733737428825,0.5189253,226.78,226.68,6.69775547]
["bitfinex","SOLUSD",1733737429212,0.5189253,226.78,226.68,27.32031]
["bitfinex","SOLUSD",1733737429434,0.5189253,226.78,226.68,6.69775547]
["bitfinex","SOLUSD",1733737430317,0.5189253,226.78,226.68,27.32031]
["bitfinex","SOLUSD",1733737430728,1.78552308,227.01,226.69,65.8411]
["bitfinex","SOLUSD",1733737430922,23.776884,227.0,226.7,0.66129366]
["bitfinex","SOLUSD",1733737431125,23.776884,226.91,226.7,63.16129366]
["bitfinex","SOLUSD",1733737431508,23.776884,226.91,226.7,68.74235698]
["bitfinex","SOLUSD",1733737432210,10.91368376,227.11,226.71,94.80581785]
["bitfinex","SOLUSD",1733737432412,10.91368376,227.11,226.72,0.66118547]
["bitfinex","SOLUSD",1733737432609,10.91368376,227.11,226.73,5.58106332]
["bitfinex","SOLUSD",1733737432846,10.91368376,227.11,226.74,0.66118076]
["bitfinex","SOLUSD",1733737433043,10.91368376,227.11,226.74,6.24224408]
["bitfinex","SOLUSD",1733737433241,28.55892476,227.11,226.75,5.94217443]
["bitfinex","SOLUSD",1733737433455,30.3670199,227.11,226.76,63.16108665]
["bitfinex","SOLUSD",1733737433634,3.6433,227.08,226.77,5.94217443]
["bitfinex","SOLUSD",1733737433818,3.6433,227.08,226.78,0.66108912]
["bitfinex","SOLUSD",1733737434018,3.6433,227.08,226.79,5.94217443]
["bitfinex","SOLUSD",1733737434222,3.6433,227.08,226.8,0.66107]
["bitfinex","SOLUSD",1733737434440,3.6433,227.08,226.81,66.1084]
["bitfinex","SOLUSD",1733737434742,6.4394,227.07,226.81,66.1084]
["bitfinex","SOLUSD",1733737434939,6.4394,227.03,226.81,62.5]
["bitfinex","SOLUSD",1733737435248,3.3738,227.02,226.81,62.5]
["bitfinex","SOLUSD",1733737435750,23.776884,226.99,226.81,62.5]
["bitfinex","SOLUSD",1733737435920,23.776884,226.95,226.81,62.5]
["bitfinex","SOLUSD",1733737436314,23.776884,226.91,226.81,62.5]
["bitfinex","SOLUSD",1733737436515,23.776884,226.87,226.81,62.5]
["bitfinex","SOLUSD",1733737436715,20.0,226.88,226.81,62.5]
["bitfinex","SOLUSD",1733737436948,20.0,227.0,226.81,62.5]
["bitfinex","SOLUSD",1733737437125,20.0,226.99,226.81,62.5]
["bitfinex","SOLUSD",1733737437844,23.776884,226.98,226.81,62.5]
["bitfinex","SOLUSD",1733737438049,20.0,226.95,226.81,62.5]
["bitfinex","SOLUSD",1733737438339,23.776884,226.9,226.81,62.5]
["bitfinex","SOLUSD",1733737438719,20.0,226.87,226.81,62.5]
["bitfinex","SOLUSD",1733737438926,23.776884,226.86,226.81,62.5]
["bitfinex","SOLUSD",1733737439439,20.0,226.91,226.87,17.523116]
["bitfinex","SOLUSD",1733737439744,5.18526614,227.02,226.87,17.523116]
["bitfinex","SOLUSD",1733737439950,3.3738,227.02,226.87,17.523116]
["bitfinex","SOLUSD",1733737441866,23.776884,227.01,226.87,17.523116]
["bitfinex","SOLUSD",1733737442228,23.776884,226.97,226.87,17.523116]
["bitfinex","SOLUSD",1733737442447,23.776884,226.93,226.87,17.523116]
["bitfinex","SOLUSD",1733737442618,23.776884,226.89,226.87,17.523116]
["bitfinex","SOLUSD",1733737443557,23.776884,226.89,226.75,3.6084]
["bitfinex","SOLUSD",1733737443558,20.0,226.86,226.82,17.523116]
["bitfinex","SOLUSD",1733737443851,43.776884,226.83,226.82,17.523116]
["bitfinex","SOLUSD",1733737446160,23.776884,226.82,226.76,17.523116]
["bitfinex","SOLUSD",1733737446457,23.776884,226.78,226.76,17.523116]
["bitfinex","SOLUSD",1733737447854,3.2888,226.9,226.76,17.523116]
["bitfinex","SOLUSD",1733737449346,20.0,226.8,226.76,17.523116]
["bitfinex","SOLUSD",1733737449537,43.776884,226.77,226.76,17.523116]
["bitfinex","SOLUSD",1733737451040,23.776884,226.72,226.7,17.523116]
["bitfinex","SOLUSD",1733737453740,20.0,226.82,226.7,17.523116]
["bitfinex","SOLUSD",1733737453948,21.76483041,226.82,226.7,17.523116]
["bitfinex","SOLUSD",1733737454155,1.76483041,226.82,226.7,18.18457496]
["bitfinex","SOLUSD",1733737454357,3.2044,226.89,226.7,18.18457496]
["bitfinex","SOLUSD",1733737454540,3.2044,226.89,226.7,17.523116]
["bitfinex","SOLUSD",1733737454746,3.2044,226.89,226.7,18.1845373]
["bitfinex","SOLUSD",1733737455154,3.2044,226.89,226.71,3.4411]
["bitfinex","SOLUSD",1733737455359,3.2044,226.89,226.72,0.66131404]
["bitfinex","SOLUSD",1733737455551,6.1676,226.91,226.72,0.66131404]
["bitfinex","SOLUSD",1733737455751,6.1676,226.91,226.73,6.0887]
["bitfinex","SOLUSD",1733737455949,3.4021,226.95,226.74,18.18437677]
["bitfinex","SOLUSD",1733737457164,5.1974601,226.95,226.74,18.18437677]
["bitfinex","SOLUSD",1733737457769,1.7953601,226.95,226.74,18.18437677]
["bitfinex","SOLUSD",1733737457939,3.4021,227.0,226.74,38.8069313]
["bitfinex","SOLUSD",1733737458450,5.18113891,227.0,226.74,18.18437677]
["bitfinex","SOLUSD",1733737459073,20.0,226.97,226.74,18.18437677]
["bitfinex","SOLUSD",1733737459240,23.776884,226.96,226.74,18.18437677]
["bitfinex","SOLUSD",1733737459440,20.0,226.93,226.74,18.18437677]
["bitfinex","SOLUSD",1733737459957,20.0,226.89,226.74,18.18437677]
["bitfinex","SOLUSD",1733737460156,23.776884,226.88,226.74,18.18437677]
["bitfinex","SOLUSD",1733737460473,23.776884,226.88,226.75,20.62255453]
["bitfinex","SOLUSD",1733737460646,20.0,226.97,226.76,21.28364248]
["bitfinex","SOLUSD",1733737460970,20.0,226.97,226.77,20.62255453]
["bitfinex","SOLUSD",1733737461146,20.0,226.97,226.78,3.85883612]
["bitfinex","SOLUSD",1733737461469,20.0,226.97,226.78,21.38195212]
["bitfinex","SOLUSD",1733737462367,20.0,226.93,226.78,21.38195212]
["bitfinex","SOLUSD",1733737462737,23.776884,226.92,226.78,21.38195212]
["bitfinex","SOLUSD",1733737462933,20.0,226.89,226.78,21.38195212]
["bitfinex","SOLUSD",1733737463384,23.776884,226.92,226.78,21.38195212]
["bitfinex","SOLUSD",1733737463385,1.77903891,227.0,226.81,20.62255453]
["bitfinex","SOLUSD",1733737463676,3.1816,227.05,226.82,26.36095017]
["bitfinex","SOLUSD",1733737464039,3.1816,227.05,226.83,23.91105453]
["bitfinex","SOLUSD",1733737464239,3.1816,227.05,226.84,0.66087029]
["bitfinex","SOLUSD",1733737464441,3.1816,227.05,226.85,6.4362]
["bitfinex","SOLUSD",1733737464745,3.1816,227.05,226.86,0.66083574]
["bitfinex","SOLUSD",1733737464954,4.99752429,227.05,226.86,0.66083574]
["bitfinex","SOLUSD",1733737465158,1.81592429,227.05,226.86,0.66083574]
["bitfinex","SOLUSD",1733737465342,3.2944,227.1,226.86,26.36083574]
["bitfinex","SOLUSD",1733737465957,23.776884,227.09,226.86,26.36083574]
["bitfinex","SOLUSD",1733737466163,23.776884,227.09,226.86,46.98339027]
["bitfinex","SOLUSD",1733737466473,3.2944,227.1,226.86,46.98339027]
["bitfinex","SOLUSD",1733737466671,20.0,227.08,226.86,46.98339027]
["bitfinex","SOLUSD",1733737466877,20.0,227.07,226.86,46.98339027]
["bitfinex","SOLUSD",1733737467165,20.0,227.07,226.87,3.3159]
["bitfinex","SOLUSD",1733737467378,20.0,227.07,226.88,0.66078549]
["bitfinex","SOLUSD",1733737467564,1.79446869,227.1,226.89,56.14305453]
["bitfinex","SOLUSD",1733737467745,3.3175,227.17,226.91,46.32255453]
["bitfinex","SOLUSD",1733737467942,3.3175,227.17,226.92,0.66070114]
["bitfinex","SOLUSD",1733737468153,5.07845539,227.17,226.92,0.66070114]
["bitfinex","SOLUSD",1733737468949,20.0,227.13,226.92,0.66070114]
["bitfinex","SOLUSD",1733737469458,20.0,227.05,226.92,26.36070114]
["bitfinex","SOLUSD",1733737469667,23.776884,227.0,226.92,26.36070114]
["bitfinex","SOLUSD",1733737470870,23.776884,227.0,226.92,25.7]
["bitfinex","SOLUSD",1733737472871,23.776884,226.96,226.92,25.7]
["bitfinex","SOLUSD",1733737473179,43.776884,226.93,226.92,25.7]
["bitfinex","SOLUSD",1733737475052,3.1694,227.04,226.92,25.7]
["bitfinex","SOLUSD",1733737475274,23.776884,226.97,226.92,25.7]
["bitfinex","SOLUSD",1733737475475,23.776884,226.93,226.92,25.7]
["bitfinex","SOLUSD",1733737480384,20.0,226.98,226.92,25.7]
["bitfinex","SOLUSD",1733737480385,20.0,227.02,226.92,25.7]
["bitfinex","SOLUSD",1733737481169,1.75746426,227.04,226.92,25.7]
["bitfinex","SOLUSD",1733737481361,3.3979,227.09,226.92,25.7]
["bitfinex","SOLUSD",1733737481779,19.36854062,227.07,226.93,6.3534]
["bitfinex","SOLUSD",1733737481951,1.73329362,227.07,226.93,32.0534]
["bitfinex","SOLUSD",1733737482151,3.3979,227.09,226.93,32.0534]
["bitfinex","SOLUSD",1733737482586,5.19254601,227.09,226.94,3.3279]
["bitfinex","SOLUSD",1733737482887,22.82660901,227.09,226.94,29.0279]
["bitfinex","SOLUSD",1733737483054,22.82660901,227.09,226.94,29.68864168]
["bitfinex","SOLUSD",1733737483055,1.79464601,227.09,226.94,29.68864168]
["bitfinex","SOLUSD",1733737483255,17.632785,227.11,226.94,29.0279]
["bitfinex","SOLUSD",1733737484389,20.0,227.04,226.94,29.0279]
["bitfinex","SOLUSD",1733737484614,5.12711528,227.14,226.95,26.36078463]
["bitfinex","SOLUSD",1733737484992,17.63103,227.13,226.95,26.36078463]
["bitfinex","SOLUSD",1733737485159,5.12711528,227.14,226.95,26.36078463]
["bitfinex","SOLUSD",1733737485361,22.75692028,227.14,226.95,26.36078463]
["bitfinex","SOLUSD",1733737485890,1.72921528,227.14,226.95,26.36078463]
["bitfinex","SOLUSD",1733737486081,3.2957,227.19,226.95,26.36078463]
["bitfinex","SOLUSD",1733737486590,23.776884,227.14,226.95,26.36078463]
["bitfinex","SOLUSD",1733737486893,20.0,227.07,226.95,26.36078463]
["bitfinex","SOLUSD",1733737487188,23.776884,227.06,226.95,46.8995511]
["bitfinex","SOLUSD",1733737487497,23.776884,227.06,226.95,52.85291998]
["bitfinex","SOLUSD",1733737487675,17.628998,227.17,226.95,52.85291998]
["bitfinex","SOLUSD",1733737487989,5.06706013,227.19,226.96,6.5149]
["bitfinex","SOLUSD",1733737488196,1.77136013,227.19,226.97,36.09651339]
["bitfinex","SOLUSD",1733737488420,3.293,227.25,226.97,56.63527986]
["bitfinex","SOLUSD",1733737488719,3.293,227.25,226.98,20.53876647]
["bitfinex","SOLUSD",1733737488927,3.293,227.25,226.99,0.66045775]
["bitfinex","SOLUSD",1733737489804,24.194982,227.23,226.99,0.66045775]
["bitfinex","SOLUSD",1733737490011,23.776884,227.22,226.99,0.66045775]
["bitfinex","SOLUSD",1733737491221,26.36104936,227.23,226.99,26.36045775]
["bitfinex","SOLUSD",1733737491525,20.0,227.2,226.99,26.36045775]
["bitfinex","SOLUSD",1733737491999,20.0,227.2,226.99,25.7]
["bitfinex","SOLUSD",1733737492200,20.0,227.2,227.0,0.66061209]
["bitfinex","SOLUSD",1733737492729,23.776884,227.19,227.0,0.66061209]
["bitfinex","SOLUSD",1733737492899,23.776884,227.15,227.0,26.36061209]
["bitfinex","SOLUSD",1733737493227,20.0,227.12,227.0,26.36061209]
["bitfinex","SOLUSD",1733737493413,23.776884,227.11,227.0,26.36061209]
["bitfinex","SOLUSD",1733737494101,23.776884,227.07,227.0,25.7]
["bitfinex","SOLUSD",1733737495695,23.776884,227.15,227.0,26.36055491]
["bitfinex","SOLUSD",1733737495894,20.0,227.12,227.0,26.36055491]
["bitfinex","SOLUSD",1733737496115,23.776884,227.11,227.0,26.36055491]
["bitfinex","SOLUSD",1733737497589,20.0,227.08,227.0,26.36055491]
["bitfinex","SOLUSD",1733737498423,23.776884,227.11,227.0,26.36055491]
["bitfinex","SOLUSD",1733737498594,20.0,227.08,227.0,26.36055491]
["bitfinex","SOLUSD",1733737498803,20.0,227.11,227.0,26.36055491]
["bitfinex","SOLUSD",1733737500908,23.776884,227.1,227.0,26.36055491]
["bitfinex","SOLUSD",1733737501428,20.0,227.11,227.0,26.36055491]
["bitfinex","SOLUSD",1733737502320,20.0,227.2,227.01,9.611]
["bitfinex","SOLUSD",1733737502518,20.0,227.16,227.02,0.66038026]
["bitfinex","SOLUSD",1733737502718,20.0,227.16,227.02,26.36038026]
["bitfinex","SOLUSD",1733737502922,24.194982,227.23,227.02,26.36038026]
["bitfinex","SOLUSD",1733737502923,17.625882,227.23,227.02,45.13259459]
["bitfinex","SOLUSD",1733737503132,6.3651,227.28,227.03,31.65336888]
["bitfinex","SOLUSD",1733737503431,17.621877,227.24,227.04,10.44261898]
["bitfinex","SOLUSD",1733737503606,5.45524529,227.25,227.05,5.95336888]
["bitfinex","SOLUSD",1733737503812,23.07622929,227.25,227.06,0.66032437]
["bitfinex","SOLUSD",1733737504009,23.776884,227.24,227.06,0.66032437]
["bitfinex","SOLUSD",1733737504538,23.07622929,227.25,227.06,13.47916982]
["bitfinex","SOLUSD",1733737504539,2.16224529,227.25,227.06,13.47916982]
["bitfinex","SOLUSD",1733737504729,3.3279,227.31,227.06,13.47916982]
["bitfinex","SOLUSD",1733737504906,3.3279,227.31,227.06,26.36032437]
["bitfinex","SOLUSD",1733737505105,17.618735,227.3,227.06,26.36032437]
["bitfinex","SOLUSD",1733737505701,20.0,227.27,227.06,26.36032437]
["bitfinex","SOLUSD",1733737505919,20.0,227.23,227.06,26.36032437]
["bitfinex","SOLUSD",1733737506124,23.776884,227.22,227.06,26.36032437]
["bitfinex","SOLUSD",1733737506304,23.776884,227.18,227.06,26.36032437]
["bitfinex","SOLUSD",1733737506511,23.776884,227.26,227.06,39.17916982]
["bitfinex","SOLUSD",1733737506714,23.776884,227.22,227.06,39.17916982]
["bitfinex","SOLUSD",1733737506916,20.0,227.19,227.07,12.81884545]
["bitfinex","SOLUSD",1733737507159,20.0,227.19,227.08,0.6601958]
["bitfinex","SOLUSD",1733737509421,20.0,227.19,227.09,9.9993]
["bitfinex","SOLUSD",1733737509618,23.776884,227.26,227.1,26.36017885]
["bitfinex","SOLUSD",1733737509815,17.618735,227.3,227.19,5.7]
["bitfinex","SOLUSD",1733737510017,17.618735,227.3,227.14,20.71884545]
["bitfinex","SOLUSD",1733737510206,17.618735,227.3,227.16,9.4605]
["bitfinex","SOLUSD",1733737510530,3.222,227.38,227.17,0.66003358]
["bitfinex","SOLUSD",1733737510719,3.222,227.38,227.17,8.56003358]
["bitfinex","SOLUSD",1733737511125,5.4518088,227.38,227.17,8.56003358]
["bitfinex","SOLUSD",1733737511818,11.9740088,227.38,227.17,21.37887903]
["bitfinex","SOLUSD",1733737512004,11.9740088,227.38,227.17,8.56003358]
["bitfinex","SOLUSD",1733737512814,23.776884,227.37,227.17,8.56003358]
["bitfinex","SOLUSD",1733737513027,23.776884,227.33,227.17,8.56003358]
["bitfinex","SOLUSD",1733737513329,23.776884,227.29,227.17,8.56003358]
["bitfinex","SOLUSD",1733737514009,11.9740088,227.38,227.17,8.56003358]
["bitfinex","SOLUSD",1733737514010,20.0,227.35,227.17,21.37887903]
["bitfinex","SOLUSD",1733737514217,23.776884,227.37,227.17,21.37887903]
["bitfinex","SOLUSD",1733737514418,23.776884,227.37,227.17,8.56003358]
["bitfinex","SOLUSD",1733737515846,23.776884,227.29,227.17,7.9]
["bitfinex","SOLUSD",1733737516008,11.9740088,227.38,227.17,7.9]
["bitfinex","SOLUSD",1733737516009,20.0,227.22,227.17,7.9]
["bitfinex","SOLUSD",1733737516946,23.776884,227.21,227.17,7.9]
["bitfinex","SOLUSD",1733737517113,20.0,227.18,227.09,9.5023]
["bitfinex","SOLUSD",1733737517309,23.776884,227.31,227.17,7.9]
["bitfinex","SOLUSD",1733737517529,20.0,227.24,227.1,0.66036578]
["bitfinex","SOLUSD",1733737517709,23.776884,227.27,227.11,12.81884545]
["bitfinex","SOLUSD",1733737517906,20.0,227.24,227.17,7.9]
["bitfinex","SOLUSD",1733737518127,23.776884,227.23,227.12,0.66012446]
["bitfinex","SOLUSD",1733737518337,20.0,227.2,227.12,0.66012446]
["bitfinex","SOLUSD",1733737518548,20.0,227.2,227.12,8.56012446]
["bitfinex","SOLUSD",1733737519046,23.776884,227.19,227.12,7.9]
["bitfinex","SOLUSD",1733737519942,23.776884,227.24,227.13,0.6602527]
["bitfinex","SOLUSD",1733737520243,20.0,227.21,227.17,7.9]
["bitfinex","SOLUSD",1733737520447,20.0,227.3,227.17,7.9]
["bitfinex","SOLUSD",1733737520744,138.10073047,228.12,227.19,9.5768]
["bitfinex","SOLUSD",1733737520745,16.3641,227.38,227.19,9.5768]
["bitfinex","SOLUSD",1733737521849,12.06124755,227.38,227.2,0.65995849]
["bitfinex","SOLUSD",1733737522351,8.69764755,227.38,227.2,8.55995849]
["bitfinex","SOLUSD",1733737523026,2.17544755,227.38,227.22,12.81884545]
["bitfinex","SOLUSD",1733737523215,9.7846,227.42,227.24,12.81884545]
["bitfinex","SOLUSD",1733737523419,9.7846,227.42,227.25,0.65974716]
["bitfinex","SOLUSD",1733737523652,9.7846,227.42,227.25,6.67269937]
["bitfinex","SOLUSD",1733737524223,2.7153549,227.47,227.25,14.57269937]
["bitfinex","SOLUSD",1733737524432,2.7153549,227.47,227.27,20.71884545]
["bitfinex","SOLUSD",1733737524433,9.7846,227.46,227.27,20.71884545]
["bitfinex","SOLUSD",1733737524651,9.7846,227.46,227.29,3.4681]
["bitfinex","SOLUSD",1733737524945,2.7153549,227.47,227.3,8.55960474]
["bitfinex","SOLUSD",1733737525125,2.7153549,227.47,227.3,14.28446251]
["bitfinex","SOLUSD",1733737525513,2.7153549,227.47,227.31,6.3983]
["bitfinex","SOLUSD",1733737525712,2.7153549,227.47,227.32,0.65955961]
["bitfinex","SOLUSD",1733737526752,20.0,227.46,227.32,0.65955961]
["bitfinex","SOLUSD",1733737527570,23.776884,227.45,227.31,6.3983]
["bitfinex","SOLUSD",1733737527863,23.776884,227.41,227.31,14.2983]
["bitfinex","SOLUSD",1733737528070,23.776884,227.41,227.32,0.65964991]
["bitfinex","SOLUSD",1733737529972,23.776884,227.41,227.32,8.55964991]
["bitfinex","SOLUSD",1733737530655,20.0,227.38,227.32,8.55964991]
["bitfinex","SOLUSD",1733737531672,23.776884,227.41,227.32,8.55964991]
["bitfinex","SOLUSD",1733737533768,2.7153549,227.47,227.32,8.55964991]
["bitfinex","SOLUSD",1733737534573,2.7153549,227.47,227.33,0.65959363]
["bitfinex","SOLUSD",1733737535481,23.776884,227.46,227.33,0.65959363]
["bitfinex","SOLUSD",1733737535649,20.0,227.43,227.33,0.65959363]
["bitfinex","SOLUSD",1733737535857,0.5189253,227.47,227.33,8.55959363]
["bitfinex","SOLUSD",1733737537209,24.2958093,227.47,227.33,8.55959363]
["bitfinex","SOLUSD",1733737537477,24.2958093,227.47,227.34,3.5122]
["bitfinex","SOLUSD",1733737537679,0.5189253,227.47,227.35,0.65944487]
["bitfinex","SOLUSD",1733737538872,0.5189253,227.47,227.35,8.55944487]
["bitfinex","SOLUSD",1733737539953,0.5189253,227.47,227.35,7.9]
["bitfinex","SOLUSD",1733737543365,0.5189253,227.47,227.36,0.65952796]
["bitfinex","SOLUSD",1733737543561,0.5189253,227.47,227.36,8.55952796]
["bitfinex","SOLUSD",1733737544198,0.5189253,227.47,227.37,13.9897]
["bitfinex","SOLUSD",1733737544379,0.5189253,227.47,227.38,8.55941121]
["bitfinex","SOLUSD",1733737545384,0.5189253,227.47,227.38,34.6988876]
["bitfinex","SOLUSD",1733737545693,0.5189253,227.47,227.39,17.11318554]
["bitfinex","SOLUSD",1733737545867,0.5189253,227.47,227.4,0.65930881]
["bitfinex","SOLUSD",1733737546192,0.5189253,227.47,227.4,14.24769435]
["bitfinex","SOLUSD",1733737546559,0.5189253,227.47,227.4,8.55930881]
["bitfinex","SOLUSD",1733737546767,0.5189253,227.47,227.41,6.0606]
["bitfinex","SOLUSD",1733737546980,0.5189253,227.47,227.42,8.55925489]
["bitfinex","SOLUSD",1733737547579,0.5189253,227.47,227.42,29.01034574]
["bitfinex","SOLUSD",1733737547781,0.5189253,227.47,227.42,8.55925489]
["bitfinex","SOLUSD",1733737548468,20.0,227.63,227.47,6.8810747]
["bitfinex","SOLUSD",1733737548665,22.25298041,227.63,227.47,6.8810747]
["bitfinex","SOLUSD",1733737548975,22.25298041,227.63,227.48,0.65920783]
["bitfinex","SOLUSD",1733737549163,23.776884,227.62,227.48,0.65920783]
["bitfinex","SOLUSD",1733737549365,20.0,227.59,227.48,7.54028253]
["bitfinex","SOLUSD",1733737549690,3.3164,227.65,227.49,3.3549]
["bitfinex","SOLUSD",1733737549859,12.768205,227.72,227.5,13.94939973]
["bitfinex","SOLUSD",1733737550059,0.65912503,227.69,227.5,137.40193413]
["bitfinex","SOLUSD",1733737550262,0.65912503,227.73,227.5,137.40193413]
["bitfinex","SOLUSD",1733737550501,0.65912503,227.73,227.56,6.78721395]
["bitfinex","SOLUSD",1733737550665,0.65912503,227.73,227.56,143.26828865]
["bitfinex","SOLUSD",1733737551279,13.26,227.99,227.56,143.26828865]
["bitfinex","SOLUSD",1733737551280,6.511,227.79,227.58,143.26828865]
["bitfinex","SOLUSD",1733737551597,6.511,227.79,227.6,10.29781395]
["bitfinex","SOLUSD",1733737551598,0.65912503,227.78,227.6,10.29781395]
["bitfinex","SOLUSD",1733737551768,0.65912503,227.78,227.61,30.56409795]
["bitfinex","SOLUSD",1733737552093,0.65912503,227.84,227.65,6.78721395]
["bitfinex","SOLUSD",1733737552304,0.65912503,227.84,227.68,6.78721395]
["bitfinex","SOLUSD",1733737552474,2.83051955,227.84,227.68,6.78721395]
["bitfinex","SOLUSD",1733737552667,0.65912503,227.84,227.68,6.78721395]
["bitfinex","SOLUSD",1733737552989,0.65912503,227.84,227.69,6.78721395]
["bitfinex","SOLUSD",1733737553190,23.776884,227.83,227.7,6.78721395]
["bitfinex","SOLUSD",1733737553378,23.776884,227.81,227.7,6.78721395]
["bitfinex","SOLUSD",1733737553698,23.776884,227.79,227.69,6.78721395]
["bitfinex","SOLUSD",1733737553996,23.776884,227.77,227.69,6.78721395]
["bitfinex","SOLUSD",1733737554205,23.776884,227.75,227.7,1.75296042]
["bitfinex","SOLUSD",1733737554494,20.0,227.7,227.63,13.56734852]
["bitfinex","SOLUSD",1733737554673,23.776884,227.73,227.64,13.56734852]
["bitfinex","SOLUSD",1733737554870,23.776884,227.73,227.63,13.56734852]
["bitfinex","SOLUSD",1733737555070,23.776884,227.73,227.62,13.56734852]
["bitfinex","SOLUSD",1733737555687,29.951484,227.73,227.6,136.4810747]
["bitfinex","SOLUSD",1733737556686,23.776884,227.69,227.6,136.4810747]
["bitfinex","SOLUSD",1733737556875,20.0,227.66,227.6,136.4810747]
["bitfinex","SOLUSD",1733737557298,23.776884,227.65,227.6,115.97966459]
["bitfinex","SOLUSD",1733737557493,20.0,227.62,227.56,94.73182434]
["bitfinex","SOLUSD",1733737558273,20.0,227.62,227.56,78.93182434]
["bitfinex","SOLUSD",1733737559087,23.776884,227.61,227.56,78.93182434]
["bitfinex","SOLUSD",1733737559378,20.0,227.58,227.56,78.93182434]
["bitfinex","SOLUSD",1733737560298,20.0,227.58,227.51,38.65122434]
["bitfinex","SOLUSD",1733737561399,33.391884,227.61,227.46,113.66734852]
["bitfinex","SOLUSD",1733737561400,20.0,227.54,227.46,113.66734852]
["bitfinex","SOLUSD",1733737561571,20.0,227.54,227.46,100.1]
["bitfinex","SOLUSD",1733737561776,23.776884,227.57,227.46,100.1]
["bitfinex","SOLUSD",1733737561975,20.0,227.58,227.46,100.1]
["bitfinex","SOLUSD",1733737562895,19.73745,227.58,227.46,100.1]
["bitfinex","SOLUSD",1733737563272,23.776884,227.57,227.46,100.1]
["bitfinex","SOLUSD",1733737564510,23.776884,227.6,227.46,100.1]
["bitfinex","SOLUSD",1733737564677,11.76568344,227.61,227.46,100.1]
["bitfinex","SOLUSD",1733737565383,23.776884,227.6,227.46,100.1]
["bitfinex","SOLUSD",1733737566275,20.0,227.57,227.46,100.1]
["bitfinex","SOLUSD",1733737566581,23.776884,227.56,227.46,100.1]
["bitfinex","SOLUSD",1733737566971,20.0,227.53,227.46,100.1]
["bitfinex","SOLUSD",1733737567982,9.615,227.61,227.46,100.1]
["bitfinex","SOLUSD",1733737568317,11.7879925,227.61,227.46,100.1]
["bitfinex","SOLUSD",1733737568471,5.3976925,227.61,227.46,100.1]
["bitfinex","SOLUSD",1733737568799,2.1729925,227.61,227.46,100.1]
["bitfinex","SOLUSD",1733737568973,8.3735,227.66,227.46,100.1]
["bitfinex","SOLUSD",1733737569685,3.3735,227.66,227.46,100.1]
["bitfinex","SOLUSD",1733737570003,20.0,227.64,227.46,100.1]
["bitfinex","SOLUSD",1733737570172,23.776884,227.65,227.48,13.56734852]
["bitfinex","SOLUSD",1733737570371,20.0,227.62,227.48,13.56734852]
["bitfinex","SOLUSD",1733737570801,23.776884,227.61,227.48,13.56734852]
["bitfinex","SOLUSD",1733737571114,23.776884,227.57,227.47,13.56734852]
["bitfinex","SOLUSD",1733737571405,20.0,227.54,227.46,113.66734852]
["bitfinex","SOLUSD",1733737572107,20.0,227.54,227.48,100.1]
["bitfinex","SOLUSD",1733737572902,20.0,227.54,227.48,113.66734852]
["bitfinex","SOLUSD",1733737573370,22.11271481,227.54,227.48,113.66734852]
["bitfinex","SOLUSD",1733737573576,3.3735,227.66,227.56,77.98728519]
["bitfinex","SOLUSD",1733737573874,3.3735,227.66,227.56,58.28728519]
["bitfinex","SOLUSD",1733737574506,5.46203556,227.66,227.56,58.28728519]
["bitfinex","SOLUSD",1733737575712,2.08853556,227.66,227.56,58.28728519]
["bitfinex","SOLUSD",1733737575870,4.5507,227.71,227.56,58.28728519]
["bitfinex","SOLUSD",1733737577073,23.776884,227.7,227.56,58.28728519]
["bitfinex","SOLUSD",1733737578207,28.776884,227.7,227.56,58.28728519]
["bitfinex","SOLUSD",1733737578513,23.776884,227.67,227.56,58.28728519]
["bitfinex","SOLUSD",1733737578887,23.776884,227.7,227.56,58.28728519]
["bitfinex","SOLUSD",1733737580295,6.65776807,227.71,227.56,58.28728519]
["bitfinex","SOLUSD",1733737581308,23.776884,227.7,227.56,58.28728519]
["bitfinex","SOLUSD",1733737582828,23.776884,227.68,227.56,58.28728519]
["bitfinex","SOLUSD",1733737584815,5.0,227.64,227.49,67.92038519]
["bitfinex","SOLUSD",1733737584985,23.776884,227.63,227.49,58.28728519]
["bitfinex","SOLUSD",1733737585187,23.776884,227.61,227.49,58.28728519]
["bitfinex","SOLUSD",1733737585982,9.4525,227.6,227.43,70.79318519]
["bitfinex","SOLUSD",1733737586184,23.776884,227.59,227.43,70.79318519]
["bitfinex","SOLUSD",1733737586412,23.776884,227.57,227.43,70.79318519]
["bitfinex","SOLUSD",1733737586913,23.776884,227.55,227.43,58.28728519]
["bitfinex","SOLUSD",1733737587114,23.776884,227.55,227.4,58.28728519]
["bitfinex","SOLUSD",1733737587416,23.776884,227.53,227.38,58.28728519]
["bitfinex","SOLUSD",1733737587584,23.776884,227.55,227.38,58.28728519]
["bitfinex","SOLUSD",1733737587585,23.776884,227.51,227.38,58.28728519]
["bitfinex","SOLUSD",1733737587915,23.776884,227.49,227.35,58.28728519]
["bitfinex","SOLUSD",1733737588087,23.776884,227.49,227.28,0.8113765]
["bitfinex","SOLUSD",1733737588088,23.776884,227.45,227.28,59.09866169]
["bitfinex","SOLUSD",1733737588625,28.776884,227.47,227.33,58.28728519]
["bitfinex","SOLUSD",1733737588913,33.776884,227.47,227.33,58.28728519]
["bitfinex","SOLUSD",1733737589220,23.776884,227.43,227.31,58.28728519]
["bitfinex","SOLUSD",1733737589388,23.776884,227.43,227.3,58.28728519]
["bitfinex","SOLUSD",1733737589589,23.776884,227.45,227.3,58.28728519]
["bitfinex","SOLUSD",1733737589889,23.776884,227.45,227.29,58.28728519]
["bitfinex","SOLUSD",1733737590092,23.776884,227.47,227.28,59.09866169]
["bitfinex","SOLUSD",1733737590286,23.776884,227.44,227.28,59.09866169]
["bitfinex","SOLUSD",1733737590804,4.5168,227.48,227.31,58.28728519]
["bitfinex","SOLUSD",1733737591001,6.67784094,227.48,227.31,58.28728519]
["bitfinex","SOLUSD",1733737591889,23.776884,227.47,227.31,58.28728519]
["bitfinex","SOLUSD",1733737592525,28.776884,227.47,227.31,58.28728519]
["bitfinex","SOLUSD",1733737592815,28.776884,227.47,227.28,59.09866169]
["bitfinex","SOLUSD",1733737593016,5.0,227.45,227.28,59.09866169]
["bitfinex","SOLUSD",1733737593321,23.776884,227.44,227.28,59.09866169]
["bitfinex","SOLUSD",1733737593631,23.776884,227.46,227.28,59.09866169]
["bitfinex","SOLUSD",1733737593793,6.67784094,227.48,227.28,59.09866169]
["bitfinex","SOLUSD",1733737593794,28.776884,227.47,227.28,59.09866169]
["bitfinex","SOLUSD",1733737593995,20.0,227.44,227.28,59.09866169]
["bitfinex","SOLUSD",1733737594703,6.67784094,227.48,227.28,59.09866169]
["bitfinex","SOLUSD",1733737595100,2.16104094,227.48,227.29,24.43671107]
["bitfinex","SOLUSD",1733737595401,7.53,227.51,227.29,37.81036902]
["bitfinex","SOLUSD",1733737595607,7.53,227.51,227.29,24.43671107]
["bitfinex","SOLUSD",1733737596200,7.53,227.51,227.29,23.776884]
["bitfinex","SOLUSD",1733737596390,23.776884,227.5,227.29,23.776884]
["bitfinex","SOLUSD",1733737596603,7.53,227.51,227.3,0.65972104]
["bitfinex","SOLUSD",1733737596807,9.60187487,227.51,227.31,23.776884]
["bitfinex","SOLUSD",1733737597214,9.60187487,227.51,227.29,23.776884]
["bitfinex","SOLUSD",1733737597516,9.60187487,227.51,227.29,24.43658945]
["bitfinex","SOLUSD",1733737597725,20.0,227.5,227.31,23.776884]
["bitfinex","SOLUSD",1733737597895,4.5812,227.53,227.33,23.776884]
["bitfinex","SOLUSD",1733737598110,20.0,227.5,227.33,23.776884]
["bitfinex","SOLUSD",1733737598293,20.0,227.5,227.33,82.06416919]
["bitfinex","SOLUSD",1733737598897,20.0,227.5,227.34,7.7994]
["bitfinex","SOLUSD",1733737599099,20.0,227.5,227.35,23.776884]
["bitfinex","SOLUSD",1733737599407,20.0,227.5,227.34,66.08668519]
["bitfinex","SOLUSD",1733737599604,20.0,227.5,227.35,23.776884]
["bitfinex","SOLUSD",1733737599926,2.14700541,227.53,227.35,23.776884]
["bitfinex","SOLUSD",1733737600096,7.2783,227.57,227.37,23.776884]
["bitfinex","SOLUSD",1733737600303,4.8548,227.58,227.37,58.28728519]
["bitfinex","SOLUSD",1733737600809,4.8548,227.58,227.38,23.776884]
["bitfinex","SOLUSD",1733737601736,6.99463968,227.58,227.38,23.776884]
["bitfinex","SOLUSD",1733737601942,20.0,227.55,227.38,23.776884]
["bitfinex","SOLUSD",1733737603352,20.0,227.55,227.38,82.06416919]
["bitfinex","SOLUSD",1733737603516,2.13983968,227.58,227.4,23.776884]
["bitfinex","SOLUSD",1733737603844,7.4692,227.62,227.4,82.06416919]
["bitfinex","SOLUSD",1733737604019,9.60270173,227.62,227.4,82.06416919]
["bitfinex","SOLUSD",1733737604917,23.776884,227.57,227.4,82.06416919]
["bitfinex","SOLUSD",1733737605345,20.0,227.54,227.4,82.06416919]
["bitfinex","SOLUSD",1733737606227,20.0,227.58,227.42,4.711]
["bitfinex","SOLUSD",1733737606545,2.13350173,227.62,227.42,62.99828519]
["bitfinex","SOLUSD",1733737606742,4.6013,227.64,227.42,62.99828519]
["bitfinex","SOLUSD",1733737607415,6.76760643,227.64,227.42,62.99828519]
["bitfinex","SOLUSD",1733737607812,43.776884,227.6,227.42,62.99828519]
["bitfinex","SOLUSD",1733737612334,20.0,227.58,227.42,62.99828519]
["bitfinex","SOLUSD",1733737612652,23.776884,227.53,227.42,62.99828519]
["bitfinex","SOLUSD",1733737612951,20.0,227.54,227.42,62.99828519]
["bitfinex","SOLUSD",1733737612952,20.0,227.54,227.42,63.35105219]
["bitfinex","SOLUSD",1733737614137,23.776884,227.6,227.42,63.35105219]
["bitfinex","SOLUSD",1733737614338,4.5934,227.7,227.44,7.5859]
["bitfinex","SOLUSD",1733737614932,4.5934,227.7,227.45,24.43617237]
["bitfinex","SOLUSD",1733737615262,4.5934,227.7,227.46,4.8928]
["bitfinex","SOLUSD",1733737615464,7.17953096,227.7,227.46,63.18008519]
["bitfinex","SOLUSD",1733737616450,7.17953096,227.7,227.48,7.6933]
["bitfinex","SOLUSD",1733737616656,2.58613096,227.7,227.49,4.7218]
["bitfinex","SOLUSD",1733737616835,7.6304,227.72,227.49,4.7218]
["bitfinex","SOLUSD",1733737617533,7.6933,227.71,227.49,4.7218]
["bitfinex","SOLUSD",1733737617735,23.776884,227.7,227.49,4.7218]
["bitfinex","SOLUSD",1733737617949,23.776884,227.66,227.49,4.7218]
["bitfinex","SOLUSD",1733737618267,20.0,227.63,227.49,4.7218]
["bitfinex","SOLUSD",1733737618442,23.776884,227.62,227.49,63.00908519]
["bitfinex","SOLUSD",1733737618630,20.0,227.59,227.49,63.00908519]
["bitfinex","SOLUSD",1733737618967,20.0,227.55,227.49,63.00908519]
["bitfinex","SOLUSD",1733737619336,20.0,227.51,227.49,63.00908519]
["bitfinex","SOLUSD",1733737622231,2.70563013,227.57,227.49,63.00908519]
["bitfinex","SOLUSD",1733737622431,4.5593,227.65,227.49,63.00908519]
["bitfinex","SOLUSD",1733737623829,20.0,227.62,227.49,63.00908519]
["bitfinex","SOLUSD",1733737624032,20.0,227.54,227.49,63.00908519]
["bitfinex","SOLUSD",1733737624629,2.657456,227.65,227.49,63.00908519]
["bitfinex","SOLUSD",1733737624832,20.0,227.68,227.49,63.00908519]
["bitfinex","SOLUSD",1733737625826,23.776884,227.63,227.49,63.00908519]
["bitfinex","SOLUSD",1733737626032,20.0,227.56,227.49,63.00908519]
["bitfinex","SOLUSD",1733737626468,14.95535145,227.71,227.49,63.00908519]
["bitfinex","SOLUSD",1733737626469,20.0,227.52,227.49,63.00908519]
["bitfinex","SOLUSD",1733737626634,23.776884,227.51,227.42,58.64005219]
["bitfinex","SOLUSD",1733737626832,1.38616991,227.61,227.42,70.49735219]
["bitfinex","SOLUSD",1733737626833,20.0,227.44,227.42,70.49735219]
["bitfinex","SOLUSD",1733737627471,20.0,227.57,227.42,70.49735219]
["bitfinex","SOLUSD",1733737627672,20.0,227.49,227.42,70.49735219]
["bitfinex","SOLUSD",1733737628978,2.64100149,227.59,227.42,70.49735219]
["bitfinex","SOLUSD",1733737629139,20.0,227.62,227.42,70.49735219]
["bitfinex","SOLUSD",1733737629340,23.776884,227.63,227.42,70.49735219]
["bitfinex","SOLUSD",1733737629559,23.776884,227.59,227.49,58.28728519]
["bitfinex","SOLUSD",1733737629869,20.0,227.52,227.49,58.28728519]
["bitfinex","SOLUSD",1733737631169,20.0,227.48,227.42,70.49735219]
["bitfinex","SOLUSD",1733737632471,20.0,227.44,227.42,0.352767]
["bitfinex","SOLUSD",1733737633162,23.776884,227.43,227.42,0.352767]
["bitfinex","SOLUSD",1733737636680,26.37915071,227.43,227.42,0.352767]
["bitfinex","SOLUSD",1733737637079,20.0,227.53,227.42,0.352767]
["bitfinex","SOLUSD",1733737637378,20.0,227.49,227.42,58.64005219]
["bitfinex","SOLUSD",1733737638085,22.71568525,227.53,227.42,58.64005219]
["bitfinex","SOLUSD",1733737638780,2.71568525,227.53,227.42,58.64005219]
["bitfinex","SOLUSD",1733737638978,4.6118,227.59,227.42,0.352767]
["bitfinex","SOLUSD",1733737639189,3.62624114,227.59,227.42,80.752767]
["bitfinex","SOLUSD",1733737639654,6.23765423,227.59,227.42,80.752767]
["bitfinex","SOLUSD",1733737640154,20.0,227.56,227.42,80.752767]
["bitfinex","SOLUSD",1733737640984,6.23765423,227.59,227.42,80.752767]
["bitfinex","SOLUSD",1733737640985,23.776884,227.51,227.42,80.752767]
["bitfinex","SOLUSD",1733737641157,20.0,227.44,227.42,80.752767]
["bitfinex","SOLUSD",1733737641358,23.776884,227.43,227.42,0.352767]
["bitfinex","SOLUSD",1733737643480,23.776884,227.39,227.32,87.7406]
["bitfinex","SOLUSD",1733737643784,20.0,227.4,227.32,87.7406]
["bitfinex","SOLUSD",1733737644886,2.6528182,227.43,227.32,87.7406]
["bitfinex","SOLUSD",1733737645183,7.1661,227.57,227.33,0.65964613]
["bitfinex","SOLUSD",1733737646297,20.0,227.54,227.33,0.65964613]
["bitfinex","SOLUSD",1733737646965,23.776884,227.49,227.33,80.4]
["bitfinex","SOLUSD",1733737647165,23.776884,227.45,227.33,80.4]
["bitfinex","SOLUSD",1733737647383,20.0,227.42,227.33,80.4]
["bitfinex","SOLUSD",1733737647796,20.0,227.42,227.33,81.05963392]
["bitfinex","SOLUSD",1733737648374,20.0,227.54,227.33,81.05963392]
["bitfinex","SOLUSD",1733737648587,20.0,227.54,227.33,103.52144212]
["bitfinex","SOLUSD",1733737648789,3.62624114,227.59,227.35,101.8618082]
["bitfinex","SOLUSD",1733737648965,3.62624114,227.59,227.36,0.65949917]
["bitfinex","SOLUSD",1733737649504,6.22539514,227.59,227.36,81.05949917]
["bitfinex","SOLUSD",1733737649670,6.22539514,227.59,227.37,92.8686]
["bitfinex","SOLUSD",1733737649996,2.599154,227.59,227.38,81.05940834]
["bitfinex","SOLUSD",1733737650204,7.5322,227.62,227.38,81.05940834]
["bitfinex","SOLUSD",1733737650887,7.5322,227.62,227.38,80.4]
["bitfinex","SOLUSD",1733737651089,20.0,227.59,227.38,80.4]
["bitfinex","SOLUSD",1733737651401,20.0,227.55,227.38,80.4]
["bitfinex","SOLUSD",1733737651573,23.776884,227.54,227.38,80.4]
["bitfinex","SOLUSD",1733737651903,20.0,227.47,227.38,80.4]
["bitfinex","SOLUSD",1733737658080,2.59639526,227.5,227.38,80.4]
["bitfinex","SOLUSD",1733737658272,23.776884,227.61,227.38,81.05944742]
["bitfinex","SOLUSD",1733737658580,7.5322,227.62,227.39,106.4008082]
["bitfinex","SOLUSD",1733737658899,4.7914,227.64,227.42,26.0008082]
["bitfinex","SOLUSD",1733737659199,7.4358,227.68,227.43,81.0592601]
["bitfinex","SOLUSD",1733737659373,7.4358,227.68,227.44,7.4787]
["bitfinex","SOLUSD",1733737659573,7.4358,227.68,227.45,0.65922091]
["bitfinex","SOLUSD",1733737659775,10.0755096,227.68,227.45,0.65922091]
["bitfinex","SOLUSD",1733737660173,10.0755096,227.68,227.44,87.8787]
["bitfinex","SOLUSD",1733737660374,23.776884,227.67,227.44,87.8787]
["bitfinex","SOLUSD",1733737660678,20.0,227.64,227.44,87.8787]
["bitfinex","SOLUSD",1733737661006,10.0755096,227.68,227.44,87.8787]
["bitfinex","SOLUSD",1733737661007,23.776884,227.59,227.44,87.8787]
["bitfinex","SOLUSD",1733737661203,23.776884,227.51,227.44,87.8787]
["bitfinex","SOLUSD",1733737661500,20.0,227.48,227.44,87.8787]
["bitfinex","SOLUSD",1733737663474,2.65203256,227.52,227.44,87.8787]
["bitfinex","SOLUSD",1733737663677,23.776884,227.59,227.44,87.8787]
["bitfinex","SOLUSD",1733737663903,20.0,227.56,227.44,87.8787]
["bitfinex","SOLUSD",1733737664084,20.0,227.52,227.44,87.8787]
["bitfinex","SOLUSD",1733737664282,23.776884,227.55,227.44,87.8787]
["bitfinex","SOLUSD",1733737665779,23.776884,227.51,227.44,87.8787]
["bitfinex","SOLUSD",1733737665984,20.0,227.48,227.44,87.8787]
["bitfinex","SOLUSD",1733737668200,4.6099,227.63,227.44,87.8787]
["bitfinex","SOLUSD",1733737668370,23.776884,227.58,227.44,87.8787]
["bitfinex","SOLUSD",1733737668580,23.776884,227.54,227.44,87.8787]
["bitfinex","SOLUSD",1733737668917,20.0,227.51,227.44,87.8787]
["bitfinex","SOLUSD",1733737669300,23.776884,227.54,227.44,87.8787]
["bitfinex","SOLUSD",1733737669616,20.0,227.47,227.44,87.8787]
["bitfinex","SOLUSD",1733737672791,23.776884,227.62,227.44,87.8787]
["bitfinex","SOLUSD",1733737673113,23.776884,227.58,227.44,87.8787]
["bitfinex","SOLUSD",1733737673421,20.0,227.51,227.44,87.8787]
["bitfinex","SOLUSD",1733737673904,7.32396037,227.63,227.44,87.8787]
["bitfinex","SOLUSD",1733737674113,2.71406037,227.63,227.45,81.05928744]
["bitfinex","SOLUSD",1733737674283,12.2433,227.68,227.46,85.0738]
["bitfinex","SOLUSD",1733737675321,20.0,227.65,227.46,85.0738]
["bitfinex","SOLUSD",1733737675489,12.2433,227.68,227.46,85.0738]
["bitfinex","SOLUSD",1733737676609,23.776884,227.67,227.46,85.0738]
["bitfinex","SOLUSD",1733737676817,23.776884,227.63,227.46,85.0738]
["bitfinex","SOLUSD",1733737677121,23.776884,227.59,227.46,85.0738]
["bitfinex","SOLUSD",1733737677301,20.0,227.56,227.46,85.0738]
["bitfinex","SOLUSD",1733737679012,20.0,227.52,227.46,85.0738]
["bitfinex","SOLUSD",1733737679195,20.0,227.48,227.46,85.0738]
["bitfinex","SOLUSD",1733737680318,20.0,227.65,227.46,85.0738]
["bitfinex","SOLUSD",1733737680704,23.776884,227.6,227.46,85.0738]
["bitfinex","SOLUSD",1733737680907,20.0,227.53,227.46,85.0738]
["bitfinex","SOLUSD",1733737684134,12.2433,227.68,227.46,85.0738]
["bitfinex","SOLUSD",1733737684836,14.67084776,227.68,227.46,85.0738]
["bitfinex","SOLUSD",1733737685509,20.0,227.65,227.46,85.0738]
["bitfinex","SOLUSD",1733737685708,23.776884,227.59,227.46,85.0738]
["bitfinex","SOLUSD",1733737685931,20.0,227.56,227.46,85.0738]
["bitfinex","SOLUSD",1733737688016,20.0,227.65,227.46,85.0738]
["bitfinex","SOLUSD",1733737689226,14.67084776,227.68,227.46,85.0738]
["bitfinex","SOLUSD",1733737690433,20.0,227.65,227.46,85.0738]
["bitfinex","SOLUSD",1733737690614,43.776884,227.64,227.46,85.0738]
["bitfinex","SOLUSD",1733737690936,20.0,227.6,227.46,85.0738]
["bitfinex","SOLUSD",1733737691542,23.776884,227.63,227.47,7.4034]
["bitfinex","SOLUSD",1733737691745,20.0,227.6,227.47,88.46257261]
["bitfinex","SOLUSD",1733737692040,20.0,227.6,227.48,0.6591255]
["bitfinex","SOLUSD",1733737693149,2.42754776,227.68,227.49,98.26917233]
["bitfinex","SOLUSD",1733737693308,4.4802,227.73,227.5,8.06246369]
["bitfinex","SOLUSD",1733737693513,4.4802,227.73,227.5,88.46246369]
["bitfinex","SOLUSD",1733737693740,4.4802,227.73,227.5,87.8034]
["bitfinex","SOLUSD",1733737694707,20.0,227.65,227.5,87.8034]
["bitfinex","SOLUSD",1733737694905,20.0,227.61,227.51,81.05906345]
["bitfinex","SOLUSD",1733737698658,15.3648753,227.79,227.53,7.5282]
["bitfinex","SOLUSD",1733737698816,15.3648753,227.79,227.54,0.65891438]
["bitfinex","SOLUSD",1733737699025,4.6202,227.79,227.54,81.05891438]
["bitfinex","SOLUSD",1733737699923,20.0,227.75,227.54,81.05891438]
["bitfinex","SOLUSD",1733737700342,23.776884,227.74,227.54,81.05891438]
["bitfinex","SOLUSD",1733737700644,20.0,227.67,227.55,85.1968]
["bitfinex","SOLUSD",1733737700855,20.0,227.67,227.56,0.65892589]
["bitfinex","SOLUSD",1733737701721,7.06584918,227.79,227.57,7.7327]
["bitfinex","SOLUSD",1733737701918,4.6202,227.79,227.59,4.7968]
["bitfinex","SOLUSD",1733737702150,4.6202,227.79,227.6,0.65881315]
["bitfinex","SOLUSD",1733737702928,23.776884,227.79,227.6,0.65881315]
["bitfinex","SOLUSD",1733737703132,23.776884,227.75,227.6,81.05881315]
["bitfinex","SOLUSD",1733737703423,20.0,227.72,227.6,81.05881315]
["bitfinex","SOLUSD",1733737703823,20.0,227.76,227.6,81.05881315]
["bitfinex","SOLUSD",1733737704027,23.776884,227.75,227.6,81.05881315]
["bitfinex","SOLUSD",1733737704350,20.0,227.72,227.6,81.05881315]
["bitfinex","SOLUSD",1733737704723,20.0,227.76,227.6,81.05881315]
["bitfinex","SOLUSD",1733737704920,23.776884,227.71,227.6,80.4]
["bitfinex","SOLUSD",1733737705225,20.0,227.68,227.6,80.4]
["bitfinex","SOLUSD",1733737705749,20.0,227.64,227.6,80.4]
["bitfinex","SOLUSD",1733737709272,23.776884,227.63,227.59,85.1968]
["bitfinex","SOLUSD",1733737709483,23.776884,227.63,227.57,88.1327]
["bitfinex","SOLUSD",1733737709484,20.0,227.6,227.57,88.1327]
["bitfinex","SOLUSD",1733737709681,20.0,227.56,227.53,63.16354376]
["bitfinex","SOLUSD",1733737710169,20.0,227.56,227.53,58.70894376]
["bitfinex","SOLUSD",1733737711353,20.0,227.68,227.53,58.70894376]
["bitfinex","SOLUSD",1733737711665,20.0,227.6,227.53,58.70894376]
["bitfinex","SOLUSD",1733737712171,20.0,227.68,227.53,58.70894376]
["bitfinex","SOLUSD",1733737712373,4.5293,227.74,227.53,58.70894376]
["bitfinex","SOLUSD",1733737712374,20.0,227.6,227.53,58.70894376]
["bitfinex","SOLUSD",1733737713146,20.0,227.71,227.53,58.70894376]
["bitfinex","SOLUSD",1733737713869,20.0,227.67,227.53,58.70894376]
["bitfinex","SOLUSD",1733737714073,23.776884,227.66,227.53,58.70894376]
["bitfinex","SOLUSD",1733737714301,20.0,227.63,227.53,58.70894376]
["bitfinex","SOLUSD",1733737715300,20.0,227.67,227.53,58.70894376]
["bitfinex","SOLUSD",1733737715504,20.0,227.63,227.53,58.70894376]
["bitfinex","SOLUSD",1733737715995,20.0,227.63,227.54,4.7735]
["bitfinex","SOLUSD",1733737716200,23.776884,227.66,227.54,4.7735]
["bitfinex","SOLUSD",1733737716376,20.0,227.63,227.55,0.65906587]
["bitfinex","SOLUSD",1733737716577,20.0,227.63,227.54,4.7735]
["bitfinex","SOLUSD",1733737717104,7.04055972,227.74,227.54,4.7735]
["bitfinex","SOLUSD",1733737717105,23.776884,227.7,227.54,63.48244376]
["bitfinex","SOLUSD",1733737717311,20.0,227.67,227.54,63.48244376]
["bitfinex","SOLUSD",1733737717613,20.0,227.67,227.55,0.65899449]
["bitfinex","SOLUSD",1733737718497,20.0,227.63,227.55,0.65899449]
["bitfinex","SOLUSD",1733737719073,23.776884,227.66,227.54,63.48244376]
["bitfinex","SOLUSD",1733737719277,20.0,227.63,227.54,63.48244376]
["bitfinex","SOLUSD",1733737720107,23.776884,227.66,227.54,63.48244376]
["bitfinex","SOLUSD",1733737720108,20.0,227.59,227.54,63.48244376]
["bitfinex","SOLUSD",1733737722486,2.51216816,227.66,227.54,63.48244376]
["bitfinex","SOLUSD",1733737722702,23.776884,227.7,227.54,63.48244376]
["bitfinex","SOLUSD",1733737722906,20.0,227.67,227.54,63.48244376]
["bitfinex","SOLUSD",1733737723082,20.0,227.63,227.54,63.48244376]
["bitfinex","SOLUSD",1733737723413,23.776884,227.66,227.54,63.48244376]
["bitfinex","SOLUSD",1733737723585,23.776884,227.66,227.55,0.65903654]
["bitfinex","SOLUSD",1733737724485,6.95570798,227.74,227.55,0.65903654]
["bitfinex","SOLUSD",1733737724721,4.5293,227.74,227.55,59.3679803]
["bitfinex","SOLUSD",1733737725919,20.0,227.72,227.55,59.3679803]
["bitfinex","SOLUSD",1733737726101,23.776884,227.71,227.55,59.3679803]
["bitfinex","SOLUSD",1733737726307,20.0,227.68,227.55,59.3679803]
["bitfinex","SOLUSD",1733737727623,4.6243,227.8,227.56,89.60392776]
["bitfinex","SOLUSD",1733737727822,4.6243,227.8,227.57,0.65886465]
["bitfinex","SOLUSD",1733737728128,4.6243,227.87,227.58,70.55594376]
["bitfinex","SOLUSD",1733737728307,4.6243,227.87,227.59,59.3677306]
["bitfinex","SOLUSD",1733737728711,10.938921,227.86,227.59,59.3677306]
["bitfinex","SOLUSD",1733737729925,20.0,227.83,227.59,59.3677306]
["bitfinex","SOLUSD",1733737730133,20.0,227.79,227.59,59.3677306]
["bitfinex","SOLUSD",1733737730338,23.776884,227.74,227.59,59.3677306]
["bitfinex","SOLUSD",1733737730702,7.09546886,227.87,227.59,59.3677306]
["bitfinex","SOLUSD",1733737730703,7.09546886,227.87,227.61,7.7122]
["bitfinex","SOLUSD",1733737731031,7.09546886,227.87,227.62,0.65869754]
["bitfinex","SOLUSD",1733737731200,7.09546886,227.87,227.62,59.3676413]
["bitfinex","SOLUSD",1733737731698,7.09546886,227.87,227.63,28.315984]
["bitfinex","SOLUSD",1733737731931,7.09546886,227.87,227.64,0.65863395]
["bitfinex","SOLUSD",1733737732836,5.59546886,227.87,227.64,0.65863395]
["bitfinex","SOLUSD",1733737733132,23.776884,227.82,227.64,0.65863395]
["bitfinex","SOLUSD",1733737733425,20.0,227.75,227.64,59.36757771]
["bitfinex","SOLUSD",1733737734004,20.0,227.75,227.64,58.70894376]
["bitfinex","SOLUSD",1733737739145,20.0,227.75,227.65,0.65870817]
["bitfinex","SOLUSD",1733737740416,20.0,227.75,227.65,59.36765193]
["bitfinex","SOLUSD",1733737741612,20.0,227.75,227.65,58.70894376]
["bitfinex","SOLUSD",1733737743544,20.0,227.75,227.65,59.36761408]
["bitfinex","SOLUSD",1733737744245,20.0,227.75,227.65,58.70894376]
["bitfinex","SOLUSD",1733737744450,26.23815188,227.78,227.65,58.70894376]
["bitfinex","SOLUSD",1733737744451,20.0,227.71,227.65,58.70894376]
["bitfinex","SOLUSD",1733737745016,23.776884,227.74,227.65,58.70894376]
["bitfinex","SOLUSD",1733737745229,20.0,227.71,227.65,58.70894376]
["bitfinex","SOLUSD",1733737746341,23.776884,227.7,227.65,58.70894376]
["bitfinex","SOLUSD",1733737746648,20.0,227.67,227.63,63.24804376]
["bitfinex","SOLUSD",1733737747529,20.0,227.74,227.63,63.24804376]
["bitfinex","SOLUSD",1733737747734,20.0,227.7,227.63,63.24804376]
["bitfinex","SOLUSD",1733737748953,20.0,227.66,227.54,58.70894376]
["bitfinex","SOLUSD",1733737749116,23.776884,227.61,227.54,58.70894376]
["bitfinex","SOLUSD",1733737749547,20.0,227.54,227.51,58.70894376]
["bitfinex","SOLUSD",1733737750619,20.0,227.55,227.51,58.70894376]
["bitfinex","SOLUSD",1733737751262,20.0,227.63,227.51,58.70894376]
["bitfinex","SOLUSD",1733737751564,20.0,227.59,227.51,58.70894376]
["bitfinex","SOLUSD",1733737752239,20.0,227.58,227.51,58.70894376]
["bitfinex","SOLUSD",1733737753236,20.0,227.54,227.51,58.70894376]
["bitfinex","SOLUSD",1733737753758,23.776884,227.53,227.51,58.70894376]
["bitfinex","SOLUSD",1733737754061,20.0,227.5,227.46,63.54094376]
["bitfinex","SOLUSD",1733737755332,20.0,227.52,227.46,63.54094376]
["bitfinex","SOLUSD",1733737756468,20.0,227.59,227.46,64.2002327]
["bitfinex","SOLUSD",1733737757473,20.0,227.59,227.46,63.54094376]
["bitfinex","SOLUSD",1733737757964,20.0,227.55,227.46,63.54094376]
["bitfinex","SOLUSD",1733737760637,20.0,227.55,227.47,0.65931612]
["bitfinex","SOLUSD",1733737760838,2.31907065,227.59,227.47,0.65931612]
["bitfinex","SOLUSD",1733737761038,20.0,227.64,227.47,0.65931612]
["bitfinex","SOLUSD",1733737761264,20.0,227.63,227.47,58.70894376]
["bitfinex","SOLUSD",1733737761966,23.776884,227.65,227.48,59.36817432]
["bitfinex","SOLUSD",1733737762651,2.32466777,227.66,227.48,59.36817432]
["bitfinex","SOLUSD",1733737762963,4.5718,227.71,227.48,72.76754665]
["bitfinex","SOLUSD",1733737763170,4.5718,227.71,227.48,59.36817432]
["bitfinex","SOLUSD",1733737764058,20.0,227.68,227.48,59.36817432]
["bitfinex","SOLUSD",1733737764366,43.776884,227.67,227.49,25.78287233]
["bitfinex","SOLUSD",1733737764569,2.36518952,227.71,227.53,71.09244376]
["bitfinex","SOLUSD",1733737764778,4.5718,227.78,227.54,59.36786875]
["bitfinex","SOLUSD",1733737765645,6.9362901,227.78,227.54,59.36786875]
["bitfinex","SOLUSD",1733737766280,23.776884,227.77,227.54,59.36786875]
["bitfinex","SOLUSD",1733737766779,23.776884,227.73,227.54,59.36786875]
["bitfinex","SOLUSD",1733737766953,20.0,227.7,227.54,59.36786875]
["bitfinex","SOLUSD",1733737767271,23.776884,227.69,227.54,59.36786875]
["bitfinex","SOLUSD",1733737767476,20.0,227.66,227.54,59.36786875]
["bitfinex","SOLUSD",1733737769058,20.0,227.62,227.54,58.70894376]
["bitfinex","SOLUSD",1733737770025,23.776884,227.61,227.54,58.70894376]
["bitfinex","SOLUSD",1733737770194,20.0,227.58,227.54,58.70894376]
["bitfinex","SOLUSD",1733737771175,20.0,227.54,227.48,70.57924376]
["bitfinex","SOLUSD",1733737773386,23.776884,227.64,227.48,70.57924376]
["bitfinex","SOLUSD",1733737773681,4.8515,227.67,227.49,59.36814026]
["bitfinex","SOLUSD",1733737774990,7.37,227.68,227.49,59.36814026]
["bitfinex","SOLUSD",1733737775374,23.776884,227.67,227.49,59.36814026]
["bitfinex","SOLUSD",1733737776198,20.0,227.64,227.49,59.36814026]
["bitfinex","SOLUSD",1733737776491,20.0,227.6,227.49,59.36814026]
["bitfinex","SOLUSD",1733737777204,20.0,227.64,227.49,59.36814026]
["bitfinex","SOLUSD",1733737777487,20.0,227.6,227.49,58.70894376]
["bitfinex","SOLUSD",1733737778191,20.0,227.64,227.49,58.70894376]
["bitfinex","SOLUSD",1733737778491,20.0,227.6,227.49,58.70894376]
["bitfinex","SOLUSD",1733737779199,20.0,227.56,227.49,58.70894376]
["bitfinex","SOLUSD",1733737783590,22.3857057,227.56,227.49,58.70894376]
["bitfinex","SOLUSD",1733737784893,20.0,227.52,227.49,58.70894376]
["bitfinex","SOLUSD",1733737787410,20.0,227.52,227.48,4.5175]
["bitfinex","SOLUSD",1733737787612,20.0,227.52,227.43,70.49474376]
["bitfinex","SOLUSD",1733737791025,2.3857057,227.56,227.44,0.65932061]
["bitfinex","SOLUSD",1733737791214,4.4902,227.65,227.44,59.36826437]
["bitfinex","SOLUSD",1733737792285,23.776884,227.64,227.44,59.36826437]
["bitfinex","SOLUSD",1733737792502,20.0,227.61,227.44,59.36826437]
["bitfinex","SOLUSD",1733737792709,20.0,227.57,227.44,59.36826437]
["bitfinex","SOLUSD",1733737793020,23.776884,227.6,227.44,59.36826437]
["bitfinex","SOLUSD",1733737793200,20.0,227.57,227.44,59.36826437]
["bitfinex","SOLUSD",1733737794211,20.0,227.61,227.44,59.36826437]
["bitfinex","SOLUSD",1733737794521,4.4902,227.65,227.44,59.36826437]
["bitfinex","SOLUSD",1733737794522,20.0,227.57,227.44,59.36826437]
["bitfinex","SOLUSD",1733737795086,22.3789256,227.65,227.47,13.39937233]
["bitfinex","SOLUSD",1733737795317,22.3789256,227.65,227.48,0.65909038]
["bitfinex","SOLUSD",1733737795488,2.3789256,227.65,227.48,0.65909038]
["bitfinex","SOLUSD",1733737795694,2.3789256,227.65,227.48,72.76740647]
["bitfinex","SOLUSD",1733737795998,2.3789256,227.65,227.51,72.10831609]
["bitfinex","SOLUSD",1733737796199,2.3789256,227.65,227.53,4.835]
["bitfinex","SOLUSD",1733737796400,2.3789256,227.65,227.54,0.65896733]
["bitfinex","SOLUSD",1733737796788,2.3789256,227.65,227.54,59.36791109]
["bitfinex","SOLUSD",1733737797016,4.4731,227.76,227.56,21.03217233]
["bitfinex","SOLUSD",1733737797316,4.4731,227.76,227.57,0.65882686]
["bitfinex","SOLUSD",1733737797830,7.269,227.79,227.59,13.39937233]
["bitfinex","SOLUSD",1733737797991,7.269,227.79,227.6,0.65871877]
["bitfinex","SOLUSD",1733737798503,2.28731135,227.79,227.62,7.4525]
["bitfinex","SOLUSD",1733737798687,4.5716,227.83,227.64,76.76861609]
["bitfinex","SOLUSD",1733737798890,4.5716,227.83,227.65,0.65859674]
["bitfinex","SOLUSD",1733737799419,6.85821237,227.83,227.64,63.36924376]
["bitfinex","SOLUSD",1733737799792,20.0,227.8,227.64,63.36924376]
["bitfinex","SOLUSD",1733737800495,20.0,227.72,227.64,63.36924376]
["bitfinex","SOLUSD",1733737800694,20.0,227.68,227.64,63.36924376]
["bitfinex","SOLUSD",1733737800908,20.0,227.72,227.64,63.36924376]
["bitfinex","SOLUSD",1733737804703,20.0,227.65,227.58,4.8842]
["bitfinex","SOLUSD",1733737804918,20.0,227.64,227.58,63.59314376]
["bitfinex","SOLUSD",1733737807128,4.7172,227.78,227.58,63.59314376]
["bitfinex","SOLUSD",1733737807334,23.776884,227.77,227.58,63.59314376]
["bitfinex","SOLUSD",1733737808626,20.0,227.74,227.59,0.65885795]
["bitfinex","SOLUSD",1733737808828,6.92747746,227.78,227.59,59.36780171]
["bitfinex","SOLUSD",1733737809524,2.21027746,227.78,227.59,72.76717404]
["bitfinex","SOLUSD",1733737809726,4.7446,227.83,227.6,13.39937233]
["bitfinex","SOLUSD",1733737810028,4.7446,227.83,227.62,12.2138]
["bitfinex","SOLUSD",1733737810325,4.7446,227.83,227.63,0.65865065]
["bitfinex","SOLUSD",1733737811314,20.0,227.81,227.63,0.65865065]
["bitfinex","SOLUSD",1733737811500,20.0,227.8,227.63,0.65865065]
["bitfinex","SOLUSD",1733737811706,23.776884,227.79,227.63,0.65865065]
["bitfinex","SOLUSD",1733737811938,20.0,227.76,227.63,59.36759441]
["bitfinex","SOLUSD",1733737812140,23.776884,227.79,227.63,59.36759441]
["bitfinex","SOLUSD",1733737813639,20.0,227.76,227.63,59.36759441]
["bitfinex","SOLUSD",1733737813833,23.776884,227.75,227.63,59.36759441]
["bitfinex","SOLUSD",1733737814012,20.0,227.72,227.63,59.36759441]
["bitfinex","SOLUSD",1733737814931,20.0,227.72,227.63,58.70894376]
["bitfinex","SOLUSD",1733737815140,23.776884,227.71,227.63,58.70894376]
["bitfinex","SOLUSD",1733737815440,20.0,227.68,227.63,58.70894376]
["bitfinex","SOLUSD",1733737816135,23.776884,227.76,227.63,59.36781069]
["bitfinex","SOLUSD",1733737816449,20.0,227.73,227.63,59.36781069]
["bitfinex","SOLUSD",1733737818725,4.8521,227.83,227.63,59.36781069]
["bitfinex","SOLUSD",1733737820142,20.0,227.81,227.63,59.36781069]
["bitfinex","SOLUSD",1733737820451,20.0,227.75,227.63,59.36781069]
["bitfinex","SOLUSD",1733737826550,15.62404185,227.92,227.67,26.18127233]
["bitfinex","SOLUSD",1733737826753,15.62404185,227.92,227.7,13.39937233]
["bitfinex","SOLUSD",1733737826945,15.62404185,227.92,227.71,0.65842155]
["bitfinex","SOLUSD",1733737827256,4.9273,227.92,227.71,0.65842155]
["bitfinex","SOLUSD",1733737827630,4.9273,227.92,227.71,14.05779388]
["bitfinex","SOLUSD",1733737827856,4.9273,227.92,227.72,4.9417]
["bitfinex","SOLUSD",1733737828050,20.0,227.9,227.73,0.65837188]
["bitfinex","SOLUSD",1733737828760,20.0,227.89,227.73,0.65837188]
["bitfinex","SOLUSD",1733737828956,20.0,227.89,227.75,4.9094]
["bitfinex","SOLUSD",1733737829163,20.0,227.89,227.76,0.65828471]
["bitfinex","SOLUSD",1733737829469,2.25840906,227.92,227.76,59.36722847]
["bitfinex","SOLUSD",1733737829765,20.0,227.94,227.76,59.36722847]
["bitfinex","SOLUSD",1733737830639,23.776884,227.93,227.76,59.36722847]
["bitfinex","SOLUSD",1733737830839,20.0,227.86,227.76,59.36722847]
["bitfinex","SOLUSD",1733737831145,2.17680157,227.94,227.76,59.36722847]
["bitfinex","SOLUSD",1733737831455,17.570353,227.97,227.76,59.36722847]
["bitfinex","SOLUSD",1733737831456,23.776884,227.93,227.76,59.36722847]
["bitfinex","SOLUSD",1733737831629,23.776884,227.95,227.76,59.36722847]
["bitfinex","SOLUSD",1733737832236,23.776884,227.95,227.77,4.7058]
["bitfinex","SOLUSD",1733737832576,23.776884,227.95,227.78,0.65822858]
["bitfinex","SOLUSD",1733737833839,20.0,227.88,227.78,59.36717234]
["bitfinex","SOLUSD",1733737835774,23.776884,227.95,227.78,59.36717234]
["bitfinex","SOLUSD",1733737835775,20.0,227.92,227.78,59.36717234]
["bitfinex","SOLUSD",1733737836075,20.0,227.88,227.78,59.36717234]
["bitfinex","SOLUSD",1733737836744,20.0,227.92,227.78,59.36717234]
["bitfinex","SOLUSD",1733737837156,20.0,227.92,227.79,7.8746]
["bitfinex","SOLUSD",1733737837466,20.0,227.92,227.8,0.65821123]
["bitfinex","SOLUSD",1733737842546,20.0,227.92,227.8,59.36715499]
["bitfinex","SOLUSD",1733737846872,20.0,227.94,227.81,4.8212]
["bitfinex","SOLUSD",1733737847079,20.0,227.94,227.82,59.36711552]
["bitfinex","SOLUSD",1733737847880,20.0,227.94,227.82,58.70894376]
["bitfinex","SOLUSD",1733737848257,23.776884,227.89,227.82,58.70894376]
["bitfinex","SOLUSD",1733737848582,20.0,227.86,227.82,58.70894376]
["bitfinex","SOLUSD",1733737852091,20.0,227.86,227.79,7.8746]
["bitfinex","SOLUSD",1733737852092,23.776884,227.85,227.76,63.32004376]
["bitfinex","SOLUSD",1733737852269,20.0,227.82,227.76,63.32004376]
["bitfinex","SOLUSD",1733737852874,23.776884,227.81,227.76,4.6111]
["bitfinex","SOLUSD",1733737853072,23.776884,227.81,227.73,65.93034376]
["bitfinex","SOLUSD",1733737853073,20.0,227.78,227.73,58.70894376]
["bitfinex","SOLUSD",1733737853399,20.0,227.74,227.7,63.32004376]
["bitfinex","SOLUSD",1733737854563,20.0,227.83,227.7,63.32004376]
["bitfinex","SOLUSD",1733737854764,20.0,227.75,227.7,63.32004376]
["bitfinex","SOLUSD",1733737855670,20.0,227.75,227.7,58.70894376]
["bitfinex","SOLUSD",1733737858576,22.16132963,227.75,227.7,58.70894376]
["bitfinex","SOLUSD",1733737859098,20.0,227.71,227.62,59.3676523]
["bitfinex","SOLUSD",1733737859279,20.0,227.71,227.62,58.70894376]
["bitfinex","SOLUSD",1733737859484,22.16132963,227.75,227.62,58.70894376]
["bitfinex","SOLUSD",1733737860000,20.0,227.71,227.62,58.70894376]
["bitfinex","SOLUSD",1733737860496,23.776884,227.7,227.62,58.70894376]
["bitfinex","SOLUSD",1733737860702,20.0,227.67,227.62,58.70894376]
["bitfinex","SOLUSD",1733737861006,20.0,227.63,227.59,58.70894376]
["bitfinex","SOLUSD",1733737861794,23.776884,227.71,227.59,58.70894376]
["bitfinex","SOLUSD",1733737862176,23.776884,227.67,227.59,58.70894376]
["bitfinex","SOLUSD",1733737862380,20.0,227.64,227.59,58.70894376]
["bitfinex","SOLUSD",1733737864891,20.0,227.6,227.55,63.64744376]
["bitfinex","SOLUSD",1733737866801,20.0,227.6,227.55,58.70894376]
["bitfinex","SOLUSD",1733737867581,2.25105764,227.64,227.55,58.70894376]
["bitfinex","SOLUSD",1733737867877,20.0,227.65,227.55,58.70894376]
["bitfinex","SOLUSD",1733737868380,20.0,227.61,227.55,58.70894376]
["bitfinex","SOLUSD",1733737871077,4.7028,227.72,227.56,0.65899211]
["bitfinex","SOLUSD",1733737871280,6.82000279,227.72,227.56,59.36793587]
["bitfinex","SOLUSD",1733737872177,6.82000279,227.72,227.56,58.70894376]
["bitfinex","SOLUSD",1733737873116,20.0,227.69,227.56,58.70894376]
["bitfinex","SOLUSD",1733737873410,20.0,227.64,227.56,58.70894376]
["bitfinex","SOLUSD",1733737873579,20.0,227.64,227.57,0.65895726]
["bitfinex","SOLUSD",1733737874412,20.0,227.69,227.57,59.36790102]
["bitfinex","SOLUSD",1733737874817,2.11720279,227.72,227.59,7.7312]
["bitfinex","SOLUSD",1733737875021,4.5249,227.78,227.59,7.7312]
["bitfinex","SOLUSD",1733737875022,4.5249,227.78,227.6,0.65876074]
["bitfinex","SOLUSD",1733737875311,4.5249,227.78,227.6,59.3677045]
["bitfinex","SOLUSD",1733737875520,2.12407837,227.76,227.6,72.76707683]
["bitfinex","SOLUSD",1733737875692,4.5249,227.78,227.61,72.10831609]
["bitfinex","SOLUSD",1733737875882,4.5249,227.78,227.62,0.65863342]
["bitfinex","SOLUSD",1733737877011,2.10176569,227.78,227.63,13.39937233]
["bitfinex","SOLUSD",1733737877218,7.3896,227.82,227.64,5.23369247]
["bitfinex","SOLUSD",1733737877890,4.9,227.83,227.64,63.94263623]
["bitfinex","SOLUSD",1733737879896,20.0,227.8,227.64,63.94263623]
["bitfinex","SOLUSD",1733737880089,43.776884,227.79,227.64,63.94263623]
["bitfinex","SOLUSD",1733737880315,20.0,227.79,227.64,63.94263623]
["bitfinex","SOLUSD",1733737880695,23.776884,227.78,227.64,63.94263623]
["bitfinex","SOLUSD",1733737880898,20.0,227.75,227.64,63.94263623]
["bitfinex","SOLUSD",1733737883486,22.15475972,227.75,227.64,63.94263623]
["bitfinex","SOLUSD",1733737884611,20.0,227.75,227.64,63.94263623]
["bitfinex","SOLUSD",1733737885207,20.0,227.75,227.64,77.34200856]
["bitfinex","SOLUSD",1733737885416,2.07406506,227.77,227.64,63.94263623]
["bitfinex","SOLUSD",1733737885585,23.776884,227.82,227.64,63.94263623]
["bitfinex","SOLUSD",1733737886726,20.0,227.79,227.64,63.94263623]
["bitfinex","SOLUSD",1733737887099,20.0,227.75,227.64,63.94263623]
["bitfinex","SOLUSD",1733737888126,20.0,227.8,227.68,13.39937233]
["bitfinex","SOLUSD",1733737888298,23.776884,227.82,227.69,59.36744153]
["bitfinex","SOLUSD",1733737889529,20.0,227.79,227.69,59.36744153]
["bitfinex","SOLUSD",1733737891318,20.0,227.79,227.7,4.651]
["bitfinex","SOLUSD",1733737891488,20.0,227.79,227.71,59.36739195]
["bitfinex","SOLUSD",1733737891688,2.1334542,227.83,227.71,59.36739195]
["bitfinex","SOLUSD",1733737891901,20.0,227.84,227.71,59.36739195]
["bitfinex","SOLUSD",1733737895608,23.776884,227.83,227.71,59.36739195]
["bitfinex","SOLUSD",1733737895815,20.0,227.84,227.71,59.36739195]
["bitfinex","SOLUSD",1733737895816,20.0,227.8,227.71,59.36739195]
["bitfinex","SOLUSD",1733737896009,20.0,227.84,227.71,59.36739195]
["bitfinex","SOLUSD",1733737896334,20.0,227.8,227.71,59.36739195]
["bitfinex","SOLUSD",1733737896501,20.0,227.8,227.71,58.70894376]
["bitfinex","SOLUSD",1733737897219,20.0,227.85,227.71,58.70894376]
["bitfinex","SOLUSD",1733737897425,20.0,227.81,227.71,58.70894376]
["bitfinex","SOLUSD",1733737897600,23.776884,227.8,227.71,58.70894376]
["bitfinex","SOLUSD",1733737897797,20.0,227.77,227.71,58.70894376]
["bitfinex","SOLUSD",1733737898209,23.776884,227.8,227.71,58.70894376]
["bitfinex","SOLUSD",1733737898410,20.0,227.77,227.71,58.70894376]
["bitfinex","SOLUSD",1733737899425,20.0,227.73,227.7,58.70894376]
["bitfinex","SOLUSD",1733737899630,20.0,227.69,227.67,58.70894376]
["bitfinex","SOLUSD",1733737899801,20.0,227.69,227.67,53.33428911]
["bitfinex","SOLUSD",1733737900216,20.0,227.69,227.64,4.8521]
["bitfinex","SOLUSD",1733737900217,20.0,227.69,227.64,48.53428911]
["bitfinex","SOLUSD",1733737900414,20.0,227.74,227.64,48.53428911]
["bitfinex","SOLUSD",1733737900624,23.776884,227.69,227.59,53.34728911]
["bitfinex","SOLUSD",1733737900829,20.0,227.66,227.59,53.34728911]
["bitfinex","SOLUSD",1733737902038,4.4877,227.78,227.59,54.00618449]
["bitfinex","SOLUSD",1733737902222,23.776884,227.73,227.59,54.00618449]
["bitfinex","SOLUSD",1733737902423,20.0,227.7,227.59,54.00618449]
["bitfinex","SOLUSD",1733737903841,20.0,227.66,227.59,53.34728911]
["bitfinex","SOLUSD",1733737904539,20.0,227.66,227.59,54.00614484]
["bitfinex","SOLUSD",1733737905043,2.0935199,227.7,227.59,54.00614484]
["bitfinex","SOLUSD",1733737905233,4.4877,227.78,227.59,54.00614484]
["bitfinex","SOLUSD",1733737905428,23.776884,227.77,227.59,54.00614484]
["bitfinex","SOLUSD",1733737905747,4.4877,227.78,227.59,54.00614484]
["bitfinex","SOLUSD",1733737906334,20.0,227.75,227.59,54.00614484]
["bitfinex","SOLUSD",1733737906841,23.776884,227.74,227.59,54.00614484]
["bitfinex","SOLUSD",1733737907145,20.0,227.71,227.59,54.00614484]
["bitfinex","SOLUSD",1733737908947,20.0,227.67,227.59,54.00614484]
["bitfinex","SOLUSD",1733737909532,20.0,227.71,227.59,54.00614484]
["bitfinex","SOLUSD",1733737910043,20.0,227.67,227.59,53.34728911]
["bitfinex","SOLUSD",1733737912215,20.0,227.71,227.59,53.34728911]
["bitfinex","SOLUSD",1733737912415,20.0,227.67,227.59,53.34728911]
["bitfinex","SOLUSD",1733737913845,23.776884,227.74,227.6,49.19317113]
["bitfinex","SOLUSD",1733737914030,20.0,227.71,227.6,49.19317113]
["bitfinex","SOLUSD",1733737914948,6.59948415,227.78,227.6,49.19317113]
["bitfinex","SOLUSD",1733737915848,2.11178415,227.78,227.61,7.1941]
["bitfinex","SOLUSD",1733737916052,7.3276,227.82,227.62,0.65873023]
["bitfinex","SOLUSD",1733737916053,20.0,227.79,227.62,0.65873023]
["bitfinex","SOLUSD",1733737916269,23.776884,227.77,227.62,0.65873023]
["bitfinex","SOLUSD",1733737916477,20.0,227.74,227.62,0.65873023]
["bitfinex","SOLUSD",1733737916764,23.776884,227.73,227.62,49.19301934]
["bitfinex","SOLUSD",1733737916943,20.0,227.7,227.62,49.19301934]
["bitfinex","SOLUSD",1733737917365,9.41243707,227.82,227.62,49.19301934]
["bitfinex","SOLUSD",1733737918573,20.0,227.79,227.62,49.19301934]
["bitfinex","SOLUSD",1733737918871,20.0,227.74,227.62,49.19301934]
["bitfinex","SOLUSD",1733737919872,23.776884,227.81,227.63,53.21468911]
["bitfinex","SOLUSD",1733737920205,23.776884,227.81,227.64,49.19285839]
["bitfinex","SOLUSD",1733737920845,23.776884,227.81,227.64,48.53428911]
["bitfinex","SOLUSD",1733737921374,20.0,227.74,227.64,48.53428911]
["bitfinex","SOLUSD",1733737921884,23.776884,227.73,227.64,48.53428911]
["bitfinex","SOLUSD",1733737922048,20.0,227.7,227.64,48.53428911]
["bitfinex","SOLUSD",1733737922370,20.0,227.7,227.63,4.6804]
["bitfinex","SOLUSD",1733737922371,20.0,227.66,227.63,53.21468911]
["bitfinex","SOLUSD",1733737922873,20.0,227.66,227.61,48.53428911]
["bitfinex","SOLUSD",1733737925464,4.9219,227.75,227.58,35.22527546]
["bitfinex","SOLUSD",1733737925465,20.0,227.62,227.58,35.22527546]
["bitfinex","SOLUSD",1733737925649,20.0,227.59,227.58,35.22527546]
["bitfinex","SOLUSD",1733737925852,20.0,227.59,227.55,35.22527546]
["bitfinex","SOLUSD",1733737926361,20.0,227.58,227.55,35.22527546]
["bitfinex","SOLUSD",1733737927945,23.776884,227.65,227.55,35.22527546]
["bitfinex","SOLUSD",1733737928145,20.0,227.62,227.55,35.22527546]
["bitfinex","SOLUSD",1733737928350,20.0,227.62,227.56,0.65903718]
["bitfinex","SOLUSD",1733737928648,2.08891053,227.66,227.56,0.65903718]
["bitfinex","SOLUSD",1733737928851,4.9219,227.75,227.56,35.88431264]
["bitfinex","SOLUSD",1733737929355,4.9219,227.75,227.57,7.818]
["bitfinex","SOLUSD",1733737929554,4.9219,227.75,227.58,0.65884032]
["bitfinex","SOLUSD",1733737929767,4.9219,227.75,227.57,7.818]
["bitfinex","SOLUSD",1733737930085,7.04611406,227.75,227.57,7.818]
["bitfinex","SOLUSD",1733737930380,23.776884,227.71,227.57,7.818]
["bitfinex","SOLUSD",1733737930570,20.0,227.72,227.58,0.65896063]
["bitfinex","SOLUSD",1733737931186,20.0,227.74,227.58,0.65896063]
["bitfinex","SOLUSD",1733737932063,20.0,227.74,227.59,4.4858]
["bitfinex","SOLUSD",1733737932270,23.776884,227.69,227.6,0.65884766]
["bitfinex","SOLUSD",1733737932459,20.0,227.66,227.6,35.88412312]
["bitfinex","SOLUSD",1733737932655,20.0,227.7,227.6,35.88412312]
["bitfinex","SOLUSD",1733737933268,20.0,227.74,227.6,35.88412312]
["bitfinex","SOLUSD",1733737933454,20.0,227.7,227.6,35.88412312]
["bitfinex","SOLUSD",1733737933963,20.0,227.73,227.6,35.88412312]
["bitfinex","SOLUSD",1733737934282,2.04369424,227.76,227.6,35.88412312]
["bitfinex","SOLUSD",1733737934584,4.6949,227.81,227.6,35.88412312]
["bitfinex","SOLUSD",1733737935381,20.0,227.77,227.6,35.88412312]
["bitfinex","SOLUSD",1733737935591,20.0,227.79,227.61,31.328784]
["bitfinex","SOLUSD",1733737935762,20.0,227.78,227.62,5.43200999]
["bitfinex","SOLUSD",1733737936257,20.0,227.83,227.62,5.43200999]
["bitfinex","SOLUSD",1733737936866,20.0,227.79,227.62,5.43200999]
["bitfinex","SOLUSD",1733737937080,23.776884,227.78,227.62,5.43200999]
["bitfinex","SOLUSD",1733737937383,20.0,227.79,227.62,40.65728545]
["bitfinex","SOLUSD",1733737937384,20.0,227.75,227.62,40.65728545]
["bitfinex","SOLUSD",1733737937765,23.776884,227.78,227.62,40.65728545]
["bitfinex","SOLUSD",1733737937988,20.0,227.75,227.62,40.65728545]
["bitfinex","SOLUSD",1733737939574,23.776884,227.81,227.66,12.1137]
["bitfinex","SOLUSD",1733737939773,20.0,227.78,227.67,35.88381001]
["bitfinex","SOLUSD",1733737940262,20.0,227.79,227.67,35.88381001]
["bitfinex","SOLUSD",1733737940462,20.0,227.81,227.67,35.88381001]
["bitfinex","SOLUSD",1733737940689,23.776884,227.8,227.67,35.88381001]
["bitfinex","SOLUSD",1733737940996,20.0,227.77,227.67,35.88381001]
["bitfinex","SOLUSD",1733737941999,23.776884,227.8,227.67,35.88381001]
["bitfinex","SOLUSD",1733737942000,2.05148986,227.84,227.67,49.28318234]
["bitfinex","SOLUSD",1733737942202,4.5535,227.91,227.67,49.28318234]
["bitfinex","SOLUSD",1733737942493,4.5535,227.91,227.69,4.7633]
["bitfinex","SOLUSD",1733737942662,4.5535,227.91,227.7,0.65842402]
["bitfinex","SOLUSD",1733737943767,20.0,227.89,227.7,0.65842402]
["bitfinex","SOLUSD",1733737943968,23.776884,227.84,227.7,35.88369948]
["bitfinex","SOLUSD",1733737944182,20.0,227.81,227.7,35.88369948]
["bitfinex","SOLUSD",1733737944395,20.0,227.77,227.7,35.22527546]
["bitfinex","SOLUSD",1733737947392,20.0,227.89,227.71,0.65855597]
["bitfinex","SOLUSD",1733737947603,22.0102804,227.89,227.72,7.6537]
["bitfinex","SOLUSD",1733737947775,22.0102804,227.89,227.73,0.65841715]
["bitfinex","SOLUSD",1733737948972,22.0102804,227.89,227.74,4.5436]
["bitfinex","SOLUSD",1733737950890,20.0,227.81,227.74,39.76887546]
["bitfinex","SOLUSD",1733737952710,20.0,227.89,227.75,0.65841549]
["bitfinex","SOLUSD",1733737952997,20.0,227.85,227.75,0.65841549]
["bitfinex","SOLUSD",1733737953704,20.0,227.85,227.75,35.88369095]
["bitfinex","SOLUSD",1733737957813,20.0,227.85,227.75,35.22527546]
["bitfinex","SOLUSD",1733737961229,20.0,227.81,227.75,35.22527546]
["bitfinex","SOLUSD",1733737961521,20.0,227.77,227.75,35.22527546]
["bitfinex","SOLUSD",1733737962512,20.0,227.77,227.72,35.22527546]
["bitfinex","SOLUSD",1733737962735,23.776884,227.76,227.68,40.02287546]
["bitfinex","SOLUSD",1733737962930,20.0,227.73,227.68,40.02287546]
["bitfinex","SOLUSD",1733737964900,20.0,227.81,227.68,40.68159307]
["bitfinex","SOLUSD",1733737965102,20.0,227.77,227.68,40.68159307]
["bitfinex","SOLUSD",1733737966196,20.0,227.77,227.68,40.02287546]
["bitfinex","SOLUSD",1733737967315,20.0,227.73,227.68,40.02287546]
["bitfinex","SOLUSD",1733737968305,20.0,227.73,227.68,35.22527546]
["bitfinex","SOLUSD",1733737969027,23.776884,227.72,227.62,3.2915]
["bitfinex","SOLUSD",1733737969336,20.0,227.69,227.62,62.3915]
["bitfinex","SOLUSD",1733737970811,23.776884,227.68,227.62,62.3915]
["bitfinex","SOLUSD",1733737971011,20.0,227.65,227.62,59.1]
["bitfinex","SOLUSD",1733737971906,20.0,227.61,227.56,62.4016]
["bitfinex","SOLUSD",1733737978022,20.0,227.57,227.51,59.1]
["bitfinex","SOLUSD",1733737979938,20.0,227.53,227.51,59.1]
["bitfinex","SOLUSD",1733737980313,20.0,227.53,227.45,62.4207]
["bitfinex","SOLUSD",1733737980513,20.0,227.53,227.45,59.1]
["bitfinex","SOLUSD",1733737981638,20.0,227.56,227.46,0.6592711]
["bitfinex","SOLUSD",1733737981820,3.315,227.62,227.46,59.7592711]
["bitfinex","SOLUSD",1733737982023,5.38499471,227.62,227.46,59.7592711]
["bitfinex","SOLUSD",1733737982431,5.32702335,227.62,227.46,59.7592711]
["bitfinex","SOLUSD",1733737983342,20.0,227.58,227.46,59.7592711]
["bitfinex","SOLUSD",1733737985229,20.0,227.54,227.46,59.7592711]
["bitfinex","SOLUSD",1733737985436,20.0,227.54,227.46,59.1]
["bitfinex","SOLUSD",1733737985833,20.0,227.5,227.46,59.1]
["bitfinex","SOLUSD",1733737986724,5.32702335,227.62,227.47,0.65930602]
["bitfinex","SOLUSD",1733737986725,20.0,227.55,227.47,0.65930602]
["bitfinex","SOLUSD",1733737986943,20.0,227.59,227.47,59.75930602]
["bitfinex","SOLUSD",1733737987352,20.0,227.59,227.47,59.1]
["bitfinex","SOLUSD",1733737988157,23.776884,227.58,227.47,59.1]
["bitfinex","SOLUSD",1733737988463,20.0,227.55,227.47,59.1]
["bitfinex","SOLUSD",1733737992231,20.0,227.51,227.47,59.1]
["bitfinex","SOLUSD",1733737992569,20.0,227.47,227.4,62.4207]
["bitfinex","SOLUSD",1733737993825,1.95771748,227.55,227.41,0.65941259]
["bitfinex","SOLUSD",1733737994152,20.0,227.51,227.41,0.65941259]
["bitfinex","SOLUSD",1733737994358,20.0,227.47,227.41,59.75941259]
["bitfinex","SOLUSD",1733737995049,23.776884,227.58,227.41,73.15878492]
["bitfinex","SOLUSD",1733737995358,3.2715,227.67,227.46,22.73477233]
["bitfinex","SOLUSD",1733737995656,3.2715,227.67,227.47,14.05846301]
["bitfinex","SOLUSD",1733737995657,2.03660229,227.64,227.47,14.05846301]
["bitfinex","SOLUSD",1733737995841,3.2715,227.67,227.47,14.05846301]
["bitfinex","SOLUSD",1733737996372,3.2715,227.67,227.48,72.49937233]
["bitfinex","SOLUSD",1733737996673,3.2715,227.67,227.49,0.65903241]
["bitfinex","SOLUSD",1733737996834,23.776884,227.66,227.49,0.65903241]
["bitfinex","SOLUSD",1733737997032,3.2715,227.67,227.49,0.65903241]
["bitfinex","SOLUSD",1733737997553,3.2715,227.67,227.49,59.75903241]
["bitfinex","SOLUSD",1733737998149,5.23955129,227.67,227.49,59.75903241]
["bitfinex","SOLUSD",1733737998349,23.776884,227.66,227.49,59.75903241]
["bitfinex","SOLUSD",1733737998535,20.0,227.63,227.49,59.75903241]
["bitfinex","SOLUSD",1733737999359,21.96805129,227.67,227.52,3.3233]
["bitfinex","SOLUSD",1733737999558,21.96805129,227.67,227.53,0.65893816]
["bitfinex","SOLUSD",1733738000333,20.0,227.63,227.53,0.65893816]
["bitfinex","SOLUSD",1733738002152,20.0,227.63,227.54,6.1208]
["bitfinex","SOLUSD",1733738002351,3.4202,227.72,227.55,73.1582505]
["bitfinex","SOLUSD",1733738002743,3.4202,227.72,227.55,59.75887817]
["bitfinex","SOLUSD",1733738003929,23.776884,227.71,227.55,59.75887817]
["bitfinex","SOLUSD",1733738004133,20.0,227.68,227.55,59.75887817]
["bitfinex","SOLUSD",1733738004353,20.0,227.64,227.55,59.75887817]
["bitfinex","SOLUSD",1733738006445,20.0,227.6,227.55,59.1]
["bitfinex","SOLUSD",1733738007562,23.776884,227.59,227.55,59.1]
["bitfinex","SOLUSD",1733738007783,20.0,227.56,227.55,59.1]
["bitfinex","SOLUSD",1733738011152,1.94490231,227.64,227.55,59.1]
["bitfinex","SOLUSD",1733738011450,23.776884,227.71,227.55,59.1]
["bitfinex","SOLUSD",1733738012772,23.776884,227.67,227.55,59.1]
["bitfinex","SOLUSD",1733738012949,20.0,227.64,227.55,59.1]
["bitfinex","SOLUSD",1733738015081,5.45476476,227.72,227.55,59.1]
["bitfinex","SOLUSD",1733738015082,23.776884,227.59,227.55,57.64580346]
["bitfinex","SOLUSD",1733738015294,43.776884,227.56,227.47,3.1239]
["bitfinex","SOLUSD",1733738015468,20.0,227.52,227.47,17.4239]
["bitfinex","SOLUSD",1733738015789,20.0,227.52,227.47,14.3]
["bitfinex","SOLUSD",1733738015992,20.0,227.48,227.43,14.3]
["bitfinex","SOLUSD",1733738016155,20.0,227.44,227.43,14.3]
["bitfinex","SOLUSD",1733738021189,1.98515336,227.53,227.38,27.69937233]
["bitfinex","SOLUSD",1733738021390,6.5124,227.6,227.39,14.0586653]
["bitfinex","SOLUSD",1733738022394,23.776884,227.59,227.39,0.65929297]
["bitfinex","SOLUSD",1733738022704,23.776884,227.59,227.39,14.95929297]
["bitfinex","SOLUSD",1733738023713,20.0,227.56,227.39,14.95929297]
["bitfinex","SOLUSD",1733738024011,20.0,227.52,227.39,14.95929297]
["bitfinex","SOLUSD",1733738024308,20.0,227.52,227.39,28.3586653]
["bitfinex","SOLUSD",1733738024502,20.0,227.52,227.4,19.49187233]
["bitfinex","SOLUSD",1733738024686,20.0,227.52,227.41,0.65927427]
["bitfinex","SOLUSD",1733738025281,23.776884,227.55,227.41,14.95927427]
["bitfinex","SOLUSD",1733738025503,20.0,227.56,227.42,3.2421]
["bitfinex","SOLUSD",1733738025701,20.0,227.56,227.43,0.65922418]
["bitfinex","SOLUSD",1733738026080,20.0,227.57,227.43,14.95922418]
["bitfinex","SOLUSD",1733738026680,23.776884,227.56,227.43,14.95922418]
["bitfinex","SOLUSD",1733738026883,20.0,227.53,227.43,14.95922418]
["bitfinex","SOLUSD",1733738032977,23.776884,227.52,227.43,14.95922418]
["bitfinex","SOLUSD",1733738033306,20.0,227.49,227.43,14.3]
["bitfinex","SOLUSD",1733738034120,23.776884,227.52,227.43,14.3]
["bitfinex","SOLUSD",1733738034407,20.0,227.49,227.43,14.3]
["bitfinex","SOLUSD",1733738034784,20.0,227.58,227.44,14.95939185]
["bitfinex","SOLUSD",1733738034993,20.0,227.54,227.44,14.3]
["bitfinex","SOLUSD",1733738035189,23.776884,227.53,227.44,14.3]
["bitfinex","SOLUSD",1733738035378,20.0,227.5,227.44,14.3]
["bitfinex","SOLUSD",1733738037907,25.75975699,227.53,227.44,14.95934409]
["bitfinex","SOLUSD",1733738038797,1.98287299,227.53,227.44,14.95934409]
["bitfinex","SOLUSD",1733738039003,20.0,227.57,227.44,14.95934409]
["bitfinex","SOLUSD",1733738039206,23.776884,227.56,227.44,14.95934409]
["bitfinex","SOLUSD",1733738039411,20.0,227.53,227.44,14.95934409]
["bitfinex","SOLUSD",1733738040415,20.0,227.58,227.44,14.95934409]
["bitfinex","SOLUSD",1733738041211,1.96563839,227.61,227.45,23.9507]
["bitfinex","SOLUSD",1733738041393,20.0,227.63,227.46,0.65916335]
["bitfinex","SOLUSD",1733738042184,21.95054124,227.63,227.46,0.65916335]
["bitfinex","SOLUSD",1733738043008,20.0,227.59,227.46,0.65916335]
["bitfinex","SOLUSD",1733738043226,20.0,227.55,227.46,14.95916335]
["bitfinex","SOLUSD",1733738044506,20.0,227.51,227.46,14.95916335]
["bitfinex","SOLUSD",1733738044809,14.959163,227.61,227.46,14.3]
["bitfinex","SOLUSD",1733738044810,20.0,227.47,227.46,14.3]
["bitfinex","SOLUSD",1733738044990,43.776884,227.47,227.46,14.3]
["bitfinex","SOLUSD",1733738045192,43.776884,227.47,227.39,24.50962629]
["bitfinex","SOLUSD",1733738045193,20.0,227.43,227.39,24.50962629]
["bitfinex","SOLUSD",1733738046513,20.0,227.53,227.39,24.50962629]
["bitfinex","SOLUSD",1733738046820,23.776884,227.48,227.39,24.50962629]
["bitfinex","SOLUSD",1733738046986,20.0,227.45,227.39,24.50962629]
["bitfinex","SOLUSD",1733738047695,20.0,227.53,227.39,37.90899862]
["bitfinex","SOLUSD",1733738047914,20.0,227.49,227.39,37.90899862]
["bitfinex","SOLUSD",1733738048115,20.0,227.49,227.39,24.50962629]
["bitfinex","SOLUSD",1733738048612,20.0,227.45,227.39,24.50962629]
["bitfinex","SOLUSD",1733738051513,2.03630676,227.52,227.39,24.50962629]
["bitfinex","SOLUSD",1733738051722,23.776884,227.54,227.39,24.50962629]
["bitfinex","SOLUSD",1733738051908,23.2696,227.58,227.39,24.50962629]
["bitfinex","SOLUSD",1733738052227,25.23672059,227.58,227.39,24.50962629]
["bitfinex","SOLUSD",1733738052537,25.23672059,227.58,227.39,37.90899862]
["bitfinex","SOLUSD",1733738052824,25.23672059,227.58,227.39,24.50962629]
["bitfinex","SOLUSD",1733738053029,23.776884,227.57,227.39,24.50962629]
["bitfinex","SOLUSD",1733738053208,23.776884,227.53,227.39,24.50962629]
["bitfinex","SOLUSD",1733738053409,20.0,227.46,227.39,23.8503]
["bitfinex","SOLUSD",1733738053603,5.23672059,227.58,227.39,23.8503]
["bitfinex","SOLUSD",1733738053604,20.0,227.42,227.39,17.7909]
["bitfinex","SOLUSD",1733738053914,20.0,227.42,227.39,14.3]
["bitfinex","SOLUSD",1733738055356,23.776884,227.41,227.39,14.3]
["bitfinex","SOLUSD",1733738057532,23.776884,227.41,227.34,6.5561]
["bitfinex","SOLUSD",1733738057533,20.0,227.38,227.34,20.8561]
["bitfinex","SOLUSD",1733738057899,20.0,227.38,227.34,14.3]
["bitfinex","SOLUSD",1733738058433,20.0,227.35,227.34,14.3]
["bitfinex","SOLUSD",1733738059026,43.776884,227.35,227.34,14.3]
["bitfinex","SOLUSD",1733738061528,20.0,227.35,227.34,14.3]
["bitfinex","SOLUSD",1733738076611,43.776884,227.35,227.33,15.3]
["bitfinex","SOLUSD",1733738078839,23.776884,227.39,227.33,15.3]
["bitfinex","SOLUSD",1733738079022,20.0,227.36,227.33,15.3]
["bitfinex","SOLUSD",1733738079432,23.776884,227.35,227.33,15.3]
["bitfinex","SOLUSD",1733738083043,23.776884,227.35,227.33,1.0]
["bitfinex","SOLUSD",1733738087636,25.76983098,227.35,227.33,1.0]
["bitfinex","SOLUSD",1733738092534,1.99294698,227.35,227.33,15.3]
["bitfinex","SOLUSD",1733738092748,1.96455258,227.39,227.33,15.3]
["bitfinex","SOLUSD",1733738092955,20.0,227.4,227.33,15.3]
["bitfinex","SOLUSD",1733738093841,20.0,227.36,227.33,15.3]
["bitfinex","SOLUSD",1733738094352,23.776884,227.35,227.33,15.3]
["bitfinex","SOLUSD",1733738095851,21.94255768,227.4,227.33,15.3]
["bitfinex","SOLUSD",1733738097243,23.776884,227.39,227.33,15.3]
["bitfinex","SOLUSD",1733738097958,20.0,227.36,227.33,15.3]
["bitfinex","SOLUSD",1733738102168,23.776884,227.35,227.33,15.3]
["bitfinex","SOLUSD",1733738103069,23.776884,227.35,227.33,1.0]
["bitfinex","SOLUSD",1733738104744,9.5847,227.34,227.33,1.0]
["bitfinex","SOLUSD",1733738105075,33.361584,227.34,227.33,1.0]
["bitfinex","SOLUSD",1733738112666,33.361584,227.34,227.25,14.3]
["bitfinex","SOLUSD",1733738112878,33.361584,227.34,227.18,3.5398]
["bitfinex","SOLUSD",1733738112879,23.776884,227.25,227.18,17.8398]
["bitfinex","SOLUSD",1733738113166,20.0,227.22,227.18,17.8398]
["bitfinex","SOLUSD",1733738113366,20.0,227.19,227.18,17.8398]
["bitfinex","SOLUSD",1733738118549,20.0,227.19,227.18,3.5398]
["bitfinex","SOLUSD",1733738118756,20.0,227.18,227.17,14.8115199]
["bitfinex","SOLUSD",1733738118956,43.776884,227.18,227.17,14.8115199]
["bitfinex","SOLUSD",1733738119162,43.776884,227.18,227.17,0.5115199]
["bitfinex","SOLUSD",1733738119554,43.776884,227.18,227.17,0.36151988]
["bitfinex","SOLUSD",1733738123748,45.64664024,227.18,227.17,0.36151988]
["bitfinex","SOLUSD",1733738127188,20.0,227.18,227.17,0.36151988]
["bitfinex","SOLUSD",1733738128384,1.9591068,227.22,227.17,0.36151988]
["bitfinex","SOLUSD",1733738128576,3.4596,227.3,227.17,14.66151988]
["bitfinex","SOLUSD",1733738128776,5.40412806,227.3,227.17,14.66151988]
["bitfinex","SOLUSD",1733738129689,23.776884,227.25,227.17,0.36151988]
["bitfinex","SOLUSD",1733738129884,20.0,227.22,227.17,0.36151988]
["bitfinex","SOLUSD",1733738130198,23.776884,227.21,227.17,0.36151988]
["bitfinex","SOLUSD",1733738130503,20.0,227.18,227.17,0.36151988]
["bitfinex","SOLUSD",1733738130797,43.776884,227.18,227.17,0.36151988]
["bitfinex","SOLUSD",1733738135673,20.0,227.18,227.17,0.36151988]
["bitfinex","SOLUSD",1733738137092,20.0,227.18,227.17,14.66151988]
["bitfinex","SOLUSD",1733738137307,43.776884,227.18,227.17,14.66151988]
["bitfinex","SOLUSD",1733738138174,20.0,227.18,227.17,14.66151988]
["bitfinex","SOLUSD",1733738139898,3.4596,227.3,227.17,14.66151988]
["bitfinex","SOLUSD",1733738141207,23.776884,227.27,227.17,14.66151988]
["bitfinex","SOLUSD",1733738141577,1.91414346,227.3,227.18,14.96014505]
["bitfinex","SOLUSD",1733738141794,3.2888,227.35,227.18,14.96014505]
["bitfinex","SOLUSD",1733738143283,3.2888,227.41,227.18,23.54424178]
["bitfinex","SOLUSD",1733738143483,3.2888,227.41,227.19,6.5775]
["bitfinex","SOLUSD",1733738143789,3.2888,227.41,227.2,0.65988687]
["bitfinex","SOLUSD",1733738144378,3.2888,227.41,227.21,11.96579673]
["bitfinex","SOLUSD",1733738144578,3.2888,227.41,227.22,23.54393161]
["bitfinex","SOLUSD",1733738144779,3.2888,227.41,227.22,14.95983488]
["bitfinex","SOLUSD",1733738145804,20.0,227.39,227.22,14.95983488]
["bitfinex","SOLUSD",1733738146104,20.0,227.35,227.22,14.95983488]
["bitfinex","SOLUSD",1733738146309,20.0,227.31,227.22,14.95983488]
["bitfinex","SOLUSD",1733738146803,20.0,227.35,227.22,14.95983488]
["bitfinex","SOLUSD",1733738147106,20.0,227.31,227.22,14.95983488]
["bitfinex","SOLUSD",1733738147305,20.0,227.31,227.22,23.54393161]
["bitfinex","SOLUSD",1733738147608,20.0,227.35,227.24,6.3191]
["bitfinex","SOLUSD",1733738147772,20.0,227.35,227.25,0.65977092]
["bitfinex","SOLUSD",1733738148206,3.246,227.46,227.27,8.58409673]
["bitfinex","SOLUSD",1733738148420,3.246,227.46,227.28,0.65967631]
["bitfinex","SOLUSD",1733738148885,5.12273609,227.46,227.28,0.65967631]
["bitfinex","SOLUSD",1733738149796,23.776884,227.42,227.28,0.65967631]
["bitfinex","SOLUSD",1733738150301,20.0,227.43,227.28,0.65967631]
["bitfinex","SOLUSD",1733738150603,20.0,227.39,227.28,14.95967631]
["bitfinex","SOLUSD",1733738150799,23.776884,227.38,227.28,14.95967631]
["bitfinex","SOLUSD",1733738150997,20.0,227.35,227.28,14.95967631]
["bitfinex","SOLUSD",1733738153685,23.776884,227.42,227.28,14.95967631]
["bitfinex","SOLUSD",1733738153881,5.12273609,227.46,227.28,14.95967631]
["bitfinex","SOLUSD",1733738153882,20.0,227.35,227.28,14.95967631]
["bitfinex","SOLUSD",1733738154082,20.0,227.31,227.28,14.3]
["bitfinex","SOLUSD",1733738154803,5.12273609,227.46,227.28,14.3]
["bitfinex","SOLUSD",1733738154804,20.0,227.43,227.28,14.3]
["bitfinex","SOLUSD",1733738155005,20.0,227.43,227.29,0.65972525]
["bitfinex","SOLUSD",1733738155192,23.776884,227.38,227.29,14.95972525]
["bitfinex","SOLUSD",1733738155397,20.0,227.35,227.29,14.95972525]
["bitfinex","SOLUSD",1733738156504,23.776884,227.38,227.29,14.95972525]
["bitfinex","SOLUSD",1733738157810,20.0,227.35,227.29,14.95972525]
["bitfinex","SOLUSD",1733738158409,20.0,227.35,227.3,6.456]
["bitfinex","SOLUSD",1733738158614,20.0,227.35,227.31,0.65966188]
["bitfinex","SOLUSD",1733738160817,1.87673609,227.46,227.32,3.5228]
["bitfinex","SOLUSD",1733738160978,20.0,227.38,227.33,14.95954354]
["bitfinex","SOLUSD",1733738161710,3.5171,227.51,227.33,14.95954354]
["bitfinex","SOLUSD",1733738161921,5.4726082,227.51,227.33,23.54364027]
["bitfinex","SOLUSD",1733738162088,5.4726082,227.51,227.33,14.95954354]
["bitfinex","SOLUSD",1733738163397,23.776884,227.5,227.33,14.95954354]
["bitfinex","SOLUSD",1733738164090,20.0,227.47,227.33,14.95954354]
["bitfinex","SOLUSD",1733738164297,20.0,227.43,227.34,6.0405]
["bitfinex","SOLUSD",1733738164495,6.0031,227.58,227.37,8.58409673]
["bitfinex","SOLUSD",1733738164803,6.0031,227.58,227.38,23.54346248]
["bitfinex","SOLUSD",1733738164998,6.0031,227.58,227.39,6.0405]
["bitfinex","SOLUSD",1733738165191,6.0031,227.58,227.4,0.65931602]
["bitfinex","SOLUSD",1733738165707,5.10256517,227.56,227.4,0.65931602]
["bitfinex","SOLUSD",1733738166521,20.0,227.48,227.4,14.95931602]
["bitfinex","SOLUSD",1733738167019,20.0,227.48,227.41,3.2581]
["bitfinex","SOLUSD",1733738167206,20.0,227.48,227.42,14.95926743]
["bitfinex","SOLUSD",1733738167407,1.87686517,227.56,227.42,23.54336416]
["bitfinex","SOLUSD",1733738167734,6.0833,227.64,227.44,8.58409673]
["bitfinex","SOLUSD",1733738167897,6.0833,227.64,227.45,15.87334982]
["bitfinex","SOLUSD",1733738168317,3.3647,227.67,227.46,11.84219673]
["bitfinex","SOLUSD",1733738168625,3.3647,227.67,227.47,0.65912234]
["bitfinex","SOLUSD",1733738168999,29.860184,227.66,227.47,14.95912234]
["bitfinex","SOLUSD",1733738169809,23.776884,227.62,227.47,14.95912234]
["bitfinex","SOLUSD",1733738170118,23.776884,227.54,227.47,14.3]
["bitfinex","SOLUSD",1733738170293,20.0,227.51,227.47,14.3]
["bitfinex","SOLUSD",1733738170489,20.0,227.48,227.47,14.3]
["bitfinex","SOLUSD",1733738170890,23.776884,227.54,227.47,14.3]
["bitfinex","SOLUSD",1733738171322,20.0,227.51,227.47,14.3]
["bitfinex","SOLUSD",1733738171526,23.776884,227.54,227.47,14.3]
["bitfinex","SOLUSD",1733738171735,23.776884,227.54,227.48,0.65918283]
["bitfinex","SOLUSD",1733738172029,23.776884,227.65,227.48,14.95918283]
["bitfinex","SOLUSD",1733738173010,23.776884,227.65,227.48,14.3]
["bitfinex","SOLUSD",1733738173201,20.0,227.62,227.48,14.3]
["bitfinex","SOLUSD",1733738173404,20.0,227.54,227.49,14.95921823]
["bitfinex","SOLUSD",1733738173616,1.91723915,227.65,227.49,14.95921823]
["bitfinex","SOLUSD",1733738173852,6.0833,227.66,227.49,14.95921823]
["bitfinex","SOLUSD",1733738174015,7.95473067,227.66,227.49,14.95921823]
["bitfinex","SOLUSD",1733738174333,1.87143067,227.66,227.49,14.95921823]
["bitfinex","SOLUSD",1733738174497,3.3647,227.67,227.49,14.95921823]
["bitfinex","SOLUSD",1733738174704,23.3647,227.67,227.49,14.95921823]
["bitfinex","SOLUSD",1733738174902,20.0,227.63,227.49,14.95921823]
["bitfinex","SOLUSD",1733738175120,23.776884,227.62,227.49,14.95921823]
["bitfinex","SOLUSD",1733738175327,23.776884,227.58,227.49,14.95921823]
["bitfinex","SOLUSD",1733738175713,20.0,227.55,227.49,14.95921823]
["bitfinex","SOLUSD",1733738177523,23.776884,227.54,227.49,14.3]
["bitfinex","SOLUSD",1733738178539,43.776884,227.47,227.41,17.5805]
["bitfinex","SOLUSD",1733738178838,20.0,227.47,227.41,17.5805]
["bitfinex","SOLUSD",1733738179030,20.0,227.43,227.41,17.5805]
["bitfinex","SOLUSD",1733738179548,20.0,227.43,227.41,14.3]
["bitfinex","SOLUSD",1733738184540,23.776884,227.56,227.41,14.3]
["bitfinex","SOLUSD",1733738184709,23.776884,227.52,227.41,14.3]
["bitfinex","SOLUSD",1733738185933,5.27240556,227.58,227.41,14.3]
["bitfinex","SOLUSD",1733738186234,20.0,227.55,227.41,14.3]
["bitfinex","SOLUSD",1733738187040,1.88520556,227.58,227.43,9.8681]
["bitfinex","SOLUSD",1733738187220,6.5992,227.6,227.43,9.8681]
["bitfinex","SOLUSD",1733738187404,8.50812491,227.6,227.43,9.8681]
["bitfinex","SOLUSD",1733738187809,8.50812491,227.6,227.44,0.65928778]
["bitfinex","SOLUSD",1733738188243,23.776884,227.59,227.44,0.65928778]
["bitfinex","SOLUSD",1733738188622,8.50812491,227.6,227.44,0.65928778]
["bitfinex","SOLUSD",1733738189934,1.90892491,227.6,227.44,14.95928778]
["bitfinex","SOLUSD",1733738190148,3.5457,227.63,227.44,23.54338451]
["bitfinex","SOLUSD",1733738190713,21.549397,227.67,227.45,8.58409673]
["bitfinex","SOLUSD",1733738190918,21.549397,227.67,227.46,0.65913967]
["bitfinex","SOLUSD",1733738191441,17.12965657,227.67,227.48,8.58409673]
["bitfinex","SOLUSD",1733738191644,17.12965657,227.67,227.5,6.6239]
["bitfinex","SOLUSD",1733738191851,17.12965657,227.67,227.51,0.65901749]
["bitfinex","SOLUSD",1733738193153,20.0,227.64,227.51,0.65901749]
["bitfinex","SOLUSD",1733738194124,20.0,227.64,227.51,14.95901749]
["bitfinex","SOLUSD",1733738194325,20.0,227.6,227.51,14.3]
["bitfinex","SOLUSD",1733738195321,20.0,227.6,227.52,0.65908866]
["bitfinex","SOLUSD",1733738195633,20.0,227.64,227.52,6.73468866]
["bitfinex","SOLUSD",1733738195952,20.0,227.64,227.52,21.03468866]
["bitfinex","SOLUSD",1733738196318,1.91545957,227.67,227.53,3.5217]
["bitfinex","SOLUSD",1733738196639,20.0,227.63,227.54,0.65891749]
["bitfinex","SOLUSD",1733738197214,20.0,227.69,227.54,14.95891749]
["bitfinex","SOLUSD",1733738197417,1.91298805,227.72,227.54,14.95891749]
["bitfinex","SOLUSD",1733738197733,6.5009,227.77,227.54,14.95891749]
["bitfinex","SOLUSD",1733738198454,6.65090002,227.73,227.54,14.95891749]
["bitfinex","SOLUSD",1733738198621,20.0,227.7,227.54,14.95891749]
["bitfinex","SOLUSD",1733738199325,20.0,227.66,227.54,14.95891749]
["bitfinex","SOLUSD",1733738201946,6.65090002,227.73,227.57,23.776884]
["bitfinex","SOLUSD",1733738201947,20.0,227.7,227.57,23.776884]
["bitfinex","SOLUSD",1733738202144,1.90937859,227.7,227.58,0.65874877]
["bitfinex","SOLUSD",1733738202359,0.15000002,227.73,227.58,0.65874877]
["bitfinex","SOLUSD",1733738202770,0.15000002,227.73,227.58,14.95874877]
["bitfinex","SOLUSD",1733738203864,1.99931314,227.73,227.58,14.95874877]
["bitfinex","SOLUSD",1733738204072,0.15000002,227.73,227.58,14.95874877]
["bitfinex","SOLUSD",1733738206563,0.15000002,227.73,227.59,33.562884]
["bitfinex","SOLUSD",1733738206741,0.15000002,227.73,227.6,14.04419262]
["bitfinex","SOLUSD",1733738207333,0.15000002,227.73,227.6,0.65865905]
["bitfinex","SOLUSD",1733738207945,0.54000002,227.73,227.6,14.95865905]
["bitfinex","SOLUSD",1733738208572,0.54000002,227.73,227.61,23.776884]
["bitfinex","SOLUSD",1733738208749,0.54000002,227.73,227.62,14.95862162]
["bitfinex","SOLUSD",1733738209068,0.54000002,227.73,227.63,3.472]
["bitfinex","SOLUSD",1733738209369,0.54000002,227.73,227.64,0.65863648]
["bitfinex","SOLUSD",1733738209563,0.54000002,227.73,227.61,23.776884]
["bitfinex","SOLUSD",1733738209564,0.54000002,227.73,227.61,14.3]
["bitfinex","SOLUSD",1733738209945,20.0,227.72,227.61,14.3]
["bitfinex","SOLUSD",1733738210145,20.0,227.68,227.61,14.3]
["bitfinex","SOLUSD",1733738211746,20.0,227.64,227.61,14.3]
["bitfinex","SOLUSD",1733738214872,0.54000002,227.73,227.61,14.3]
["bitfinex","SOLUSD",1733738215075,23.776884,227.7,227.61,14.3]
["bitfinex","SOLUSD",1733738215273,20.0,227.71,227.61,14.3]
["bitfinex","SOLUSD",1733738215577,20.0,227.67,227.61,14.3]
["bitfinex","SOLUSD",1733738216049,20.0,227.71,227.61,14.3]
["bitfinex","SOLUSD",1733738216468,20.0,227.67,227.61,14.3]
["bitfinex","SOLUSD",1733738221577,23.776884,227.71,227.61,14.95885477]
["bitfinex","SOLUSD",1733738221749,20.0,227.68,227.61,14.3]
["bitfinex","SOLUSD",1733738223691,20.0,227.64,227.61,14.3]
["bitfinex","SOLUSD",1733738224150,2.46128908,227.73,227.58,14.3]
["bitfinex","SOLUSD",1733738224151,20.0,227.6,227.58,14.3]
["bitfinex","SOLUSD",1733738225654,20.0,227.56,227.48,20.4991]
["bitfinex","SOLUSD",1733738229180,20.0,227.56,227.48,14.3]
["bitfinex","SOLUSD",1733738232091,1.88681846,227.6,227.49,0.65918352]
["bitfinex","SOLUSD",1733738232262,23.776884,227.62,227.49,0.65918352]
["bitfinex","SOLUSD",1733738232857,3.4378,227.69,227.49,14.95918352]
["bitfinex","SOLUSD",1733738233160,3.4378,227.69,227.5,6.4225]
["bitfinex","SOLUSD",1733738233362,3.4378,227.69,227.51,0.65898671]
["bitfinex","SOLUSD",1733738234073,20.0,227.67,227.51,0.65898671]
["bitfinex","SOLUSD",1733738234457,20.0,227.63,227.51,14.95898671]
["bitfinex","SOLUSD",1733738234794,3.4378,227.69,227.52,3.4024]
["bitfinex","SOLUSD",1733738234952,3.4378,227.69,227.53,0.65896856]
["bitfinex","SOLUSD",1733738236188,20.0,227.67,227.53,0.65896856]
["bitfinex","SOLUSD",1733738236362,23.776884,227.66,227.53,0.65896856]
["bitfinex","SOLUSD",1733738236679,20.0,227.63,227.53,14.95896856]
["bitfinex","SOLUSD",1733738238860,6.4017,227.7,227.53,14.95896856]
["bitfinex","SOLUSD",1733738238861,20.0,227.67,227.53,14.95896856]
["bitfinex","SOLUSD",1733738239885,0.54000002,227.73,227.54,38.076884]
["bitfinex","SOLUSD",1733738239886,1.89367874,227.69,227.54,38.076884]
["bitfinex","SOLUSD",1733738240199,0.54000002,227.73,227.56,23.776884]
["bitfinex","SOLUSD",1733738240364,0.54000002,227.73,227.57,0.65884158]
["bitfinex","SOLUSD",1733738241083,24.31688402,227.73,227.57,0.65884158]
["bitfinex","SOLUSD",1733738241294,20.0,227.7,227.58,20.5846]
["bitfinex","SOLUSD",1733738241595,20.0,227.7,227.59,0.65882889]
["bitfinex","SOLUSD",1733738244386,20.0,227.7,227.58,20.5846]
["bitfinex","SOLUSD",1733738244694,20.0,227.7,227.59,0.65885012]
["bitfinex","SOLUSD",1733738245190,20.0,227.7,227.6,3.4278]
["bitfinex","SOLUSD",1733738245359,20.0,227.7,227.61,0.65875318]
["bitfinex","SOLUSD",1733738245563,0.54000002,227.73,227.61,14.95875318]
["bitfinex","SOLUSD",1733738246664,20.0,227.72,227.61,14.95875318]
["bitfinex","SOLUSD",1733738250791,0.54000002,227.73,227.61,14.95875318]
["bitfinex","SOLUSD",1733738251969,0.54000002,227.73,227.65,3.347]
["bitfinex","SOLUSD",1733738252167,0.54000002,227.73,227.66,0.65853684]
["bitfinex","SOLUSD",1733738253685,0.54000002,227.73,227.67,23.776884]
["bitfinex","SOLUSD",1733738253984,0.54000002,227.73,227.68,14.95846714]
["bitfinex","SOLUSD",1733738263482,6.658,227.88,227.68,14.95846714]
["bitfinex","SOLUSD",1733738263483,23.776884,227.87,227.74,13.25999998]
["bitfinex","SOLUSD",1733738264800,20.0,227.84,227.74,13.25999998]
["bitfinex","SOLUSD",1733738265584,20.0,227.84,227.74,13.91841525]
["bitfinex","SOLUSD",1733738265783,20.0,227.84,227.74,17.36031525]
["bitfinex","SOLUSD",1733738267502,20.0,227.85,227.74,17.36031525]
["bitfinex","SOLUSD",1733738270694,20.0,227.87,227.74,17.36031525]
["bitfinex","SOLUSD",1733738270890,23.4212,227.9,227.74,17.36031525]
["bitfinex","SOLUSD",1733738271487,20.0,227.86,227.74,17.36031525]
["bitfinex","SOLUSD",1733738271888,6.05,227.93,227.75,37.03688398]
["bitfinex","SOLUSD",1733738272090,6.05,227.93,227.76,0.65823726]
["bitfinex","SOLUSD",1733738273083,23.776884,227.95,227.76,0.65823726]
["bitfinex","SOLUSD",1733738273485,23.776884,227.95,227.75,13.91836155]
["bitfinex","SOLUSD",1733738273890,23.776884,227.91,227.75,13.25999998]
["bitfinex","SOLUSD",1733738274091,20.0,227.88,227.75,13.25999998]
["bitfinex","SOLUSD",1733738276211,20.0,227.84,227.75,13.25999998]
["bitfinex","SOLUSD",1733738278611,23.776884,227.83,227.75,13.25999998]
["bitfinex","SOLUSD",1733738278790,20.0,227.8,227.75,13.25999998]
["bitfinex","SOLUSD",1733738282511,20.0,227.76,227.69,16.45809998]
["bitfinex","SOLUSD",1733738283219,1.80981671,227.8,227.69,16.45809998]
["bitfinex","SOLUSD",1733738283391,20.0,227.79,227.69,16.45809998]
["bitfinex","SOLUSD",1733738283592,20.0,227.75,227.69,16.45809998]
["bitfinex","SOLUSD",1733738283795,20.0,227.75,227.69,13.25999998]
["bitfinex","SOLUSD",1733738285090,23.776884,227.78,227.69,13.25999998]
["bitfinex","SOLUSD",1733738285091,20.0,227.71,227.69,13.25999998]
["bitfinex","SOLUSD",1733738285596,20.0,227.75,227.69,13.25999998]
["bitfinex","SOLUSD",1733738285902,20.0,227.71,227.69,13.25999998]
["bitfinex","SOLUSD",1733738286299,5.0,227.86,227.69,13.25999998]
["bitfinex","SOLUSD",1733738286820,0.5115199,227.96,227.58,13.25999998]
["bitfinex","SOLUSD",1733738286821,9.9086,227.74,227.58,13.25999998]
["bitfinex","SOLUSD",1733738287527,20.0,227.71,227.58,13.25999998]
["bitfinex","SOLUSD",1733738287817,43.776884,227.7,227.58,13.25999998]
["bitfinex","SOLUSD",1733738289603,45.64829446,227.7,227.59,3.2027]
["bitfinex","SOLUSD",1733738290427,1.87141046,227.7,227.59,3.86161641]
["bitfinex","SOLUSD",1733738290730,3.5164,227.74,227.59,3.86161641]
["bitfinex","SOLUSD",1733738290896,3.5164,227.74,227.59,3.2027]
["bitfinex","SOLUSD",1733738291101,20.0,227.71,227.59,16.46269998]
["bitfinex","SOLUSD",1733738293242,5.3550639,227.74,227.6,0.65883644]
["bitfinex","SOLUSD",1733738293243,20.0,227.7,227.6,0.65883644]
["bitfinex","SOLUSD",1733738294117,23.776884,227.69,227.6,13.25999998]
["bitfinex","SOLUSD",1733738294330,20.0,227.66,227.6,13.25999998]
["bitfinex","SOLUSD",1733738298006,20.0,227.62,227.57,13.25999998]
["bitfinex","SOLUSD",1733738298332,20.0,227.62,227.54,16.57349998]
["bitfinex","SOLUSD",1733738298708,20.0,227.62,227.54,13.25999998]
["bitfinex","SOLUSD",1733738298909,20.0,227.58,227.54,13.25999998]
["bitfinex","SOLUSD",1733738300437,20.0,227.63,227.54,13.25999998]
["bitfinex","SOLUSD",1733738300940,23.776884,227.62,227.54,13.25999998]
["bitfinex","SOLUSD",1733738301101,20.0,227.59,227.54,13.25999998]
["bitfinex","SOLUSD",1733738301501,23.776884,227.58,227.49,13.25999998]
["bitfinex","SOLUSD",1733738301731,20.0,227.55,227.49,13.25999998]
["bitfinex","SOLUSD",1733738302136,20.0,227.51,227.48,13.25999998]
["bitfinex","SOLUSD",1733738306433,20.0,227.47,227.43,16.57349998]
["bitfinex","SOLUSD",1733738306636,20.0,227.47,227.43,13.25999998]
["bitfinex","SOLUSD",1733738311235,1.79477033,227.54,227.43,13.25999998]
["bitfinex","SOLUSD",1733738311437,5.0,227.57,227.43,13.25999998]
["bitfinex","SOLUSD",1733738311644,3.2447,227.58,227.43,13.25999998]
["bitfinex","SOLUSD",1733738311937,5.0,227.57,227.43,13.25999998]
["bitfinex","SOLUSD",1733738312542,6.0453,227.54,227.38,16.74789998]
["bitfinex","SOLUSD",1733738312846,3.2447,227.49,227.38,13.25999998]
["bitfinex","SOLUSD",1733738313146,3.2447,227.49,227.32,3.3282]
["bitfinex","SOLUSD",1733738313147,20.0,227.41,227.32,16.58819998]
["bitfinex","SOLUSD",1733738317651,20.0,227.41,227.32,17.24790126]
["bitfinex","SOLUSD",1733738317952,1.86462859,227.43,227.32,17.24790126]
["bitfinex","SOLUSD",1733738318137,23.776884,227.48,227.32,17.24790126]
["bitfinex","SOLUSD",1733738318648,23.776884,227.48,227.32,16.58819998]
["bitfinex","SOLUSD",1733738319649,23.776884,227.44,227.32,16.58819998]
["bitfinex","SOLUSD",1733738319853,20.0,227.41,227.32,16.58819998]
["bitfinex","SOLUSD",1733738320466,20.0,227.45,227.32,16.58819998]
["bitfinex","SOLUSD",1733738320627,23.776884,227.44,227.32,16.58819998]
["bitfinex","SOLUSD",1733738320828,20.0,227.41,227.32,16.58819998]
["bitfinex","SOLUSD",1733738324365,23.776884,227.44,227.32,16.58819998]
["bitfinex","SOLUSD",1733738324655,20.0,227.41,227.32,16.58819998]
["bitfinex","SOLUSD",1733738325067,3.2447,227.49,227.33,13.91969013]
["bitfinex","SOLUSD",1733738325367,3.2447,227.49,227.33,13.25999998]
["bitfinex","SOLUSD",1733738325368,23.776884,227.48,227.33,13.25999998]
["bitfinex","SOLUSD",1733738326528,20.0,227.45,227.33,13.25999998]
["bitfinex","SOLUSD",1733738327432,23.776884,227.44,227.33,13.25999998]
["bitfinex","SOLUSD",1733738327850,20.0,227.41,227.33,13.25999998]
["bitfinex","SOLUSD",1733738333165,23.776884,227.4,227.33,13.25999998]
["bitfinex","SOLUSD",1733738333372,20.0,227.37,227.33,13.25999998]
["bitfinex","SOLUSD",1733738336841,19.86074636,227.37,227.33,13.25999998]
["bitfinex","SOLUSD",1733738338550,19.86074636,227.37,227.27,16.62889998]
["bitfinex","SOLUSD",1733738338756,23.776884,227.36,227.27,13.25999998]
["bitfinex","SOLUSD",1733738338945,20.0,227.33,227.27,13.25999998]
["bitfinex","SOLUSD",1733738339269,23.776884,227.32,227.21,23.24329998]
["bitfinex","SOLUSD",1733738339564,20.0,227.29,227.21,23.24329998]
["bitfinex","SOLUSD",1733738340604,23.776884,227.3,227.21,23.24329998]
["bitfinex","SOLUSD",1733738340733,20.0,227.27,227.21,23.24329998]
["bitfinex","SOLUSD",1733738340938,20.0,227.27,227.21,16.73889998]
["bitfinex","SOLUSD",1733738348190,16.473032,227.27,227.21,16.73889998]
["bitfinex","SOLUSD",1733738348545,23.776884,227.26,227.21,13.25999998]
["bitfinex","SOLUSD",1733738349975,16.473032,227.27,227.21,13.25999998]
["bitfinex","SOLUSD",1733738350173,20.0,227.28,227.21,13.25999998]
["bitfinex","SOLUSD",1733738350357,20.0,227.24,227.21,13.25999998]
["bitfinex","SOLUSD",1733738353158,21.8656546,227.24,227.21,13.25999998]
["bitfinex","SOLUSD",1733738353660,21.8656546,227.24,227.17,13.77151988]
["bitfinex","SOLUSD",1733738354959,20.0,227.24,227.17,13.77151988]
["bitfinex","SOLUSD",1733738355611,3.2874,227.31,227.17,13.77151988]
["bitfinex","SOLUSD",1733738356274,25.10167082,227.31,227.17,13.77151988]
["bitfinex","SOLUSD",1733738356670,23.776884,227.28,227.17,13.77151988]
["bitfinex","SOLUSD",1733738356993,20.0,227.21,227.17,13.77151988]
["bitfinex","SOLUSD",1733738357490,20.0,227.18,227.17,0.5115199]
["bitfinex","SOLUSD",1733738357783,43.776884,227.18,227.17,0.5115199]
["bitfinex","SOLUSD",1733738358990,20.0,227.18,227.17,0.5115199]
["bitfinex","SOLUSD",1733738359788,11.28877082,227.31,227.17,13.77151988]
["bitfinex","SOLUSD",1733738360094,9.4745,227.31,227.17,13.77151988]
["bitfinex","SOLUSD",1733738360265,9.4745,227.31,227.17,17.34401988]
["bitfinex","SOLUSD",1733738360695,3.2874,227.31,227.17,17.34401988]
["bitfinex","SOLUSD",1733738361471,5.134471,227.31,227.17,17.34401988]
["bitfinex","SOLUSD",1733738361682,1.847071,227.31,227.18,6.4789]
["bitfinex","SOLUSD",1733738362007,9.5382,227.36,227.18,6.4789]
["bitfinex","SOLUSD",1733738362008,9.5382,227.36,227.18,19.73889998]
["bitfinex","SOLUSD",1733738362698,20.0,227.33,227.18,19.73889998]
["bitfinex","SOLUSD",1733738364106,20.0,227.29,227.18,19.73889998]
["bitfinex","SOLUSD",1733738366685,23.776884,227.35,227.18,20.39896807]
["bitfinex","SOLUSD",1733738367128,23.776884,227.35,227.18,19.73889998]
["bitfinex","SOLUSD",1733738367293,30.206384,227.33,227.18,19.73889998]
["bitfinex","SOLUSD",1733738367499,35.206384,227.33,227.18,13.25999998]
["bitfinex","SOLUSD",1733738368025,35.206384,227.33,227.17,4.0840199]
["bitfinex","SOLUSD",1733738368026,20.0,227.26,227.17,17.34401988]
["bitfinex","SOLUSD",1733738368231,20.0,227.22,227.17,13.77151988]
["bitfinex","SOLUSD",1733738368598,23.776884,227.25,227.17,0.5115199]
["bitfinex","SOLUSD",1733738368599,20.0,227.18,227.17,0.5115199]
["bitfinex","SOLUSD",1733738372240,1.85917764,227.21,227.13,13.25999998]
["bitfinex","SOLUSD",1733738372540,23.776884,227.21,227.13,13.25999998]
["bitfinex","SOLUSD",1733738372836,20.0,227.22,227.13,13.25999998]
["bitfinex","SOLUSD",1733738372837,20.0,227.18,227.13,13.25999998]
["bitfinex","SOLUSD",1733738373142,20.0,227.22,227.13,13.25999998]
["bitfinex","SOLUSD",1733738373434,20.0,227.18,227.13,13.25999998]
["bitfinex","SOLUSD",1733738374740,20.0,227.18,227.09,16.75599998]
["bitfinex","SOLUSD",1733738380449,20.0,227.18,227.09,13.25999998]
["bitfinex","SOLUSD",1733738380946,20.0,227.14,227.09,13.25999998]
["bitfinex","SOLUSD",1733738381110,23.776884,227.17,227.09,13.25999998]
["bitfinex","SOLUSD",1733738381310,20.0,227.14,227.09,13.25999998]
["bitfinex","SOLUSD",1733738383629,20.0,227.21,227.09,13.25999998]
["bitfinex","SOLUSD",1733738383830,20.0,227.17,227.09,13.25999998]
["bitfinex","SOLUSD",1733738384816,20.0,227.21,227.09,13.25999998]
["bitfinex","SOLUSD",1733738388344,20.0,227.17,227.09,13.25999998]
["bitfinex","SOLUSD",1733738404268,1.82929383,227.18,227.09,13.25999998]
["bitfinex","SOLUSD",1733738404493,13.26,227.2,227.09,13.25999998]
["bitfinex","SOLUSD",1733738404847,7.94210676,227.24,227.09,13.25999998]
["bitfinex","SOLUSD",1733738405947,20.0,227.2,227.09,13.25999998]
["bitfinex","SOLUSD",1733738407456,23.776884,227.19,227.09,13.25999998]
["bitfinex","SOLUSD",1733738407670,20.0,227.16,227.09,13.25999998]
["bitfinex","SOLUSD",1733738409963,21.80074579,227.16,227.09,13.25999998]
["bitfinex","SOLUSD",1733738411987,21.80074579,227.16,227.04,16.54289998]
["bitfinex","SOLUSD",1733738413587,1.80074579,227.16,227.04,17.20336196]
["bitfinex","SOLUSD",1733738413789,6.0725,227.24,227.04,17.20336196]
["bitfinex","SOLUSD",1733738414093,7.92831492,227.24,227.04,17.20336196]
["bitfinex","SOLUSD",1733738415175,20.0,227.21,227.04,17.20336196]
["bitfinex","SOLUSD",1733738416093,20.0,227.21,227.05,6.6236]
["bitfinex","SOLUSD",1733738416284,20.0,227.22,227.07,3.2844]
["bitfinex","SOLUSD",1733738416778,6.6236,227.21,227.07,3.2844]
["bitfinex","SOLUSD",1733738417763,6.6236,227.21,227.07,16.54439998]
["bitfinex","SOLUSD",1733738417764,20.0,227.18,227.07,16.54439998]
["bitfinex","SOLUSD",1733738419704,21.7884654,227.18,227.07,16.54439998]
["bitfinex","SOLUSD",1733738421281,1.7884654,227.18,227.07,16.54439998]
["bitfinex","SOLUSD",1733738421469,6.6236,227.21,227.07,16.54439998]
["bitfinex","SOLUSD",1733738422769,20.0,227.18,227.07,16.54439998]
["bitfinex","SOLUSD",1733738423601,8.43811202,227.21,227.07,17.20478087]
["bitfinex","SOLUSD",1733738424410,8.43811202,227.21,227.07,16.54439998]
["bitfinex","SOLUSD",1733738425196,20.0,227.18,227.07,16.54439998]
["bitfinex","SOLUSD",1733738426574,20.0,227.18,227.07,3.2844]
["bitfinex","SOLUSD",1733738426882,3.346,227.17,227.02,3.4286]
["bitfinex","SOLUSD",1733738427100,3.346,227.17,227.02,10.50419998]
["bitfinex","SOLUSD",1733738433493,14.59311202,227.21,227.02,10.50419998]
["bitfinex","SOLUSD",1733738435321,20.0,227.18,227.02,10.50419998]
["bitfinex","SOLUSD",1733738437897,3.4244,227.17,227.02,8.30402765]
["bitfinex","SOLUSD",1733738438260,3.4244,227.17,227.02,1.22842767]
["bitfinex","SOLUSD",1733738453533,3.4244,227.17,227.02,1.22842767]
["bitfinex","SOLUSD",1733738457013,16.6044,227.17,227.02,1.22842767]
["bitfinex","SOLUSD",1733738457337,20.0,227.14,227.02,1.22842767]
["bitfinex","SOLUSD",1733738457720,23.4244,227.17,227.02,1.22842767]
["bitfinex","SOLUSD",1733738466369,8.43811202,227.21,227.02,1.22842767]
["bitfinex","SOLUSD",1733738466655,8.43811202,227.21,227.04,3.1433]
["bitfinex","SOLUSD",1733738466861,8.43811202,227.21,227.05,9.1612]
["bitfinex","SOLUSD",1733738467427,8.43811202,227.21,227.07,3.1433]
["bitfinex","SOLUSD",1733738467428,1.81451202,227.21,227.07,3.1433]
["bitfinex","SOLUSD",1733738467647,9.1612,227.24,227.09,3.1433]
["bitfinex","SOLUSD",1733738467858,9.1612,227.24,227.1,6.0179]
["bitfinex","SOLUSD",1733738468525,1.82195315,227.27,227.11,3.1206]
["bitfinex","SOLUSD",1733738468801,9.1815,227.33,227.12,17.1244]
["bitfinex","SOLUSD",1733738469033,10.2189,227.27,227.14,6.2244]
["bitfinex","SOLUSD",1733738469242,220.42180772,227.36,227.14,6.2244]
["bitfinex","SOLUSD",1733738469457,220.42180772,227.36,227.15,3.1206]
["bitfinex","SOLUSD",1733738470476,242.66886492,227.36,227.15,14.0206]
["bitfinex","SOLUSD",1733738470639,20.0,227.33,227.15,14.0206]
["bitfinex","SOLUSD",1733738470960,23.776884,227.32,227.16,6.2033]
["bitfinex","SOLUSD",1733738471268,222.19270967,227.36,227.17,3.2164]
["bitfinex","SOLUSD",1733738471552,222.19270967,227.36,227.18,9.2888]
["bitfinex","SOLUSD",1733738471553,1.77090195,227.36,227.18,9.2888]
["bitfinex","SOLUSD",1733738471847,10.50552935,227.4,227.2,6.1856]
["bitfinex","SOLUSD",1733738472053,10.50552935,227.4,227.2,17.0856]
["bitfinex","SOLUSD",1733738472177,10.50552935,227.4,227.22,6.1856]
["bitfinex","SOLUSD",1733738472470,1.80207552,227.4,227.22,6.1856]
["bitfinex","SOLUSD",1733738472669,14.0032,227.39,227.21,0.48491232]
["bitfinex","SOLUSD",1733738473267,14.0032,227.39,227.21,11.38491232]
["bitfinex","SOLUSD",1733738473755,222.2260566,227.45,227.21,11.38491232]
["bitfinex","SOLUSD",1733738475250,1.80424888,227.45,227.21,10.9]
["bitfinex","SOLUSD",1733738475369,9.3486,227.49,227.21,10.9]
["bitfinex","SOLUSD",1733738475861,220.27896713,227.52,227.24,10.9]
["bitfinex","SOLUSD",1733738476068,220.27896713,227.52,227.27,9.9032]
["bitfinex","SOLUSD",1733738477051,222.08610004,227.52,227.27,20.8032]
["bitfinex","SOLUSD",1733738477554,20.0,227.49,227.27,20.8032]
["bitfinex","SOLUSD",1733738478357,20.0,227.45,227.27,20.8032]
["bitfinex","SOLUSD",1733738478473,23.776884,227.44,227.27,20.8032]
["bitfinex","SOLUSD",1733738478637,23.776884,227.48,227.27,20.8032]
["bitfinex","SOLUSD",1733738479875,20.0,227.41,227.27,20.8032]
["bitfinex","SOLUSD",1733738480054,23.776884,227.4,227.27,20.8032]
["bitfinex","SOLUSD",1733738480254,20.0,227.37,227.27,20.8032]
["bitfinex","SOLUSD",1733738481766,20.0,227.49,227.27,20.8032]
["bitfinex","SOLUSD",1733738483340,20.0,227.45,227.27,20.8032]
["bitfinex","SOLUSD",1733738483531,23.776884,227.44,227.27,20.8032]
["bitfinex","SOLUSD",1733738483765,23.776884,227.4,227.27,20.8032]
["bitfinex","SOLUSD",1733738483933,20.0,227.37,227.27,20.8032]
["bitfinex","SOLUSD",1733738485273,20.0,227.37,227.28,3.2663]
["bitfinex","SOLUSD",1733738485471,20.0,227.49,227.28,14.1663]
["bitfinex","SOLUSD",1733738485966,20.0,227.49,227.29,3.2215]
["bitfinex","SOLUSD",1733738486167,20.0,227.49,227.3,6.4636]
["bitfinex","SOLUSD",1733738486474,12.798544,227.48,227.31,14.1215]
["bitfinex","SOLUSD",1733738486759,1.80713291,227.52,227.33,3.3652]
["bitfinex","SOLUSD",1733738486937,10.56449283,227.56,227.36,14.2652]
["bitfinex","SOLUSD",1733738487142,10.9,227.53,227.37,1.1]
["bitfinex","SOLUSD",1733738487345,0.65961751,227.52,227.29,24.43649069]
["bitfinex","SOLUSD",1733738487558,0.65961751,227.52,227.29,0.65960669]
["bitfinex","SOLUSD",1733738488177,0.65961751,227.52,227.3,23.776884]
["bitfinex","SOLUSD",1733738488464,0.65961751,227.52,227.31,0.65955615]
["bitfinex","SOLUSD",1733738488637,0.65961751,227.55,227.31,0.65955615]
["bitfinex","SOLUSD",1733738488840,10.9,227.52,227.31,0.65955615]
["bitfinex","SOLUSD",1733738489088,0.65961751,227.51,227.31,0.65955615]
["bitfinex","SOLUSD",1733738489261,0.65961751,227.6,227.31,1.75955615]
["bitfinex","SOLUSD",1733738490151,0.65961751,227.6,227.33,1.8654]
["bitfinex","SOLUSD",1733738490335,0.65961751,227.6,227.36,6.4912]
["bitfinex","SOLUSD",1733738490948,0.65961751,227.6,227.36,7.1506888]
["bitfinex","SOLUSD",1733738491248,0.65961751,227.6,227.36,6.4912]
["bitfinex","SOLUSD",1733738491249,20.0,227.58,227.36,6.4912]
["bitfinex","SOLUSD",1733738491586,0.65961751,227.57,227.36,6.4912]
["bitfinex","SOLUSD",1733738492062,20.65961751,227.57,227.36,6.4912]
["bitfinex","SOLUSD",1733738492271,20.0,227.53,227.36,6.4912]
["bitfinex","SOLUSD",1733738492472,23.776884,227.51,227.36,6.4912]
["bitfinex","SOLUSD",1733738492636,20.0,227.48,227.36,6.4912]
["bitfinex","SOLUSD",1733738492841,0.65961751,227.47,227.36,6.4912]
["bitfinex","SOLUSD",1733738493072,23.776884,227.48,227.36,6.4912]
["bitfinex","SOLUSD",1733738493255,20.0,227.43,227.36,5.3912]
["bitfinex","SOLUSD",1733738493452,20.0,227.38,227.3,5.3912]
["bitfinex","SOLUSD",1733738493771,0.65961751,227.37,227.3,6.4912]
["bitfinex","SOLUSD",1733738494070,20.0,227.33,227.3,5.3912]
["bitfinex","SOLUSD",1733738494455,1.79679109,227.38,227.3,5.3912]
["bitfinex","SOLUSD",1733738494655,23.776884,227.47,227.3,6.4912]
["bitfinex","SOLUSD",1733738494887,20.0,227.4,227.3,6.4912]
["bitfinex","SOLUSD",1733738495173,20.0,227.4,227.31,0.65975563]
["bitfinex","SOLUSD",1733738495473,0.65961751,227.51,227.31,0.65975563]
["bitfinex","SOLUSD",1733738495668,0.65961751,227.51,227.31,1.75975563]
["bitfinex","SOLUSD",1733738496769,20.0,227.49,227.31,1.75975563]
["bitfinex","SOLUSD",1733738496947,0.65961751,227.48,227.31,1.75975563]
["bitfinex","SOLUSD",1733738497141,20.0,227.44,227.31,1.75975563]
["bitfinex","SOLUSD",1733738497657,0.65961751,227.51,227.31,1.75975563]
["bitfinex","SOLUSD",1733738497851,0.65961751,227.51,227.32,23.776884]
["bitfinex","SOLUSD",1733738498191,0.65961751,227.51,227.33,0.65950563]
["bitfinex","SOLUSD",1733738498935,23.776884,227.5,227.34,5.3912]
["bitfinex","SOLUSD",1733738499086,23.776884,227.48,227.35,0.65950756]
["bitfinex","SOLUSD",1733738499246,20.65961751,227.47,227.35,1.75950756]
["bitfinex","SOLUSD",1733738499947,0.65961751,227.47,227.35,1.75950756]
["bitfinex","SOLUSD",1733738500155,0.65961751,227.51,227.35,1.75950756]
["bitfinex","SOLUSD",1733738500396,0.65961751,227.51,227.36,23.776884]
["bitfinex","SOLUSD",1733738500562,0.65961751,227.53,227.37,1.75943636]
["bitfinex","SOLUSD",1733738500951,3.3032,227.57,227.37,1.75943636]
["bitfinex","SOLUSD",1733738500952,6.77891751,227.56,227.37,1.75943636]
["bitfinex","SOLUSD",1733738501473,20.0,227.53,227.38,5.3912]
["bitfinex","SOLUSD",1733738501639,0.65961751,227.52,227.39,0.65940469]
["bitfinex","SOLUSD",1733738502527,0.65961751,227.52,227.39,1.75940469]
["bitfinex","SOLUSD",1733738502977,0.65961751,227.55,227.4,23.776884]
["bitfinex","SOLUSD",1733738503170,1.8369768,227.57,227.42,5.3912]
["bitfinex","SOLUSD",1733738503371,0.82413103,227.61,227.43,0.32920139]
["bitfinex","SOLUSD",1733738503583,3.3394,227.6,227.43,0.52920139]
["bitfinex","SOLUSD",1733738503762,0.82399307,227.59,227.43,0.52920139]
["bitfinex","SOLUSD",1733738503963,0.82398779,227.66,227.43,13.32774568]
["bitfinex","SOLUSD",1733738504184,3.3394,227.63,227.44,18.38974429]
["bitfinex","SOLUSD",1733738504478,0.82390191,227.62,227.45,0.32888149]
["bitfinex","SOLUSD",1733738504792,0.82391003,227.66,227.45,0.32888149]
["bitfinex","SOLUSD",1733738505151,20.0,227.64,227.45,0.32888149]
["bitfinex","SOLUSD",1733738505352,20.0,227.59,227.45,0.52888149]
["bitfinex","SOLUSD",1733738505860,20.0,227.59,227.46,0.1792]
["bitfinex","SOLUSD",1733738505978,20.0,227.59,227.47,0.3288469]
["bitfinex","SOLUSD",1733738506375,20.0,227.59,227.47,0.5288469]
["bitfinex","SOLUSD",1733738506576,23.776884,227.6,227.47,0.5288469]
["bitfinex","SOLUSD",1733738506880,20.0,227.59,227.47,0.5288469]
["bitfinex","SOLUSD",1733738507280,0.82389854,227.61,227.47,0.5288469]
["bitfinex","SOLUSD",1733738507456,23.776884,227.6,227.47,0.5288469]
["bitfinex","SOLUSD",1733738507658,6.7750199,227.73,227.48,5.5912]
["bitfinex","SOLUSD",1733738507866,4.23242439,227.72,227.5,0.1792]
["bitfinex","SOLUSD",1733738508182,4.23242439,227.72,227.51,0.32851948]
["bitfinex","SOLUSD",1733738508572,4.23242439,227.72,227.51,13.12706377]
["bitfinex","SOLUSD",1733738508862,0.82372439,227.72,227.53,5.5704]
["bitfinex","SOLUSD",1733738509021,0.5115199,227.73,227.55,12.79854429]
["bitfinex","SOLUSD",1733738509167,0.5115199,227.73,227.56,0.32802151]
["bitfinex","SOLUSD",1733738509484,0.5115199,227.73,227.54,32.48746236]
["bitfinex","SOLUSD",1733738509967,2.28669038,227.73,227.54,32.48746236]
["bitfinex","SOLUSD",1733738510073,0.82350626,227.72,227.54,32.48746236]
["bitfinex","SOLUSD",1733738510271,20.0,227.68,227.53,24.22204797]
["bitfinex","SOLUSD",1733738510487,20.0,227.68,227.53,18.56894429]
["bitfinex","SOLUSD",1733738511167,23.776884,227.67,227.53,5.7704]
["bitfinex","SOLUSD",1733738511366,20.0,227.64,227.53,5.7704]
["bitfinex","SOLUSD",1733738512489,0.5115199,227.73,227.54,12.99854429]
["bitfinex","SOLUSD",1733738512804,1.3350154,227.73,227.55,12.99854429]
["bitfinex","SOLUSD",1733738512871,3.1321693,227.73,227.55,0.2]
["bitfinex","SOLUSD",1733738513069,1.3350154,227.73,227.55,0.2]
["bitfinex","SOLUSD",1733738513267,0.5115199,227.73,227.54,17.79854429]
["bitfinex","SOLUSD",1733738513479,0.5115199,227.73,227.56,12.79854429]
["bitfinex","SOLUSD",1733738513986,20.0,227.67,227.56,12.79854429]
["bitfinex","SOLUSD",1733738514493,0.5115199,227.73,227.59,12.79854429]
["bitfinex","SOLUSD",1733738514679,0.5115199,227.73,227.58,12.79854429]
["bitfinex","SOLUSD",1733738514890,0.5115199,227.73,227.59,12.79854429]
["bitfinex","SOLUSD",1733738515257,0.5115199,227.73,227.58,12.79854429]
["bitfinex","SOLUSD",1733738515671,0.5115199,227.73,227.59,12.79854429]
["bitfinex","SOLUSD",1733738516092,0.5115199,227.73,227.58,18.36894429]
["bitfinex","SOLUSD",1733738516654,0.5115199,227.73,227.58,5.5704]
["bitfinex","SOLUSD",1733738516860,0.5115199,227.73,227.58,18.36894429]
["bitfinex","SOLUSD",1733738517155,0.5115199,227.73,227.58,5.5704]
["bitfinex","SOLUSD",1733738518962,20.0,227.71,227.58,5.5704]
["bitfinex","SOLUSD",1733738519160,20.0,227.67,227.58,5.5704]
["bitfinex","SOLUSD",1733738519780,20.5115199,227.73,227.58,5.5704]
["bitfinex","SOLUSD",1733738519960,20.0,227.69,227.58,18.36894429]
["bitfinex","SOLUSD",1733738520161,20.0,227.69,227.58,5.5704]
["bitfinex","SOLUSD",1733738521869,20.5115199,227.73,227.59,12.92403429]
["bitfinex","SOLUSD",1733738522082,20.5115199,227.73,227.6,12.79854429]
["bitfinex","SOLUSD",1733738522263,22.28277678,227.73,227.61,5.25098]
["bitfinex","SOLUSD",1733738522683,0.5115199,227.73,227.61,5.25098]
["bitfinex","SOLUSD",1733738522887,0.5115199,227.73,227.61,18.04952429]
["bitfinex","SOLUSD",1733738523087,0.5115199,227.73,227.61,5.25098]
["bitfinex","SOLUSD",1733738523277,0.82322809,227.79,227.61,0.25098]
["bitfinex","SOLUSD",1733738523587,23.776884,227.78,227.6,13.72749507]
["bitfinex","SOLUSD",1733738523787,23.776884,227.76,227.6,13.72749507]
["bitfinex","SOLUSD",1733738523989,20.0,227.73,227.59,13.72749507]
["bitfinex","SOLUSD",1733738524169,20.0,227.69,227.58,19.29789507]
["bitfinex","SOLUSD",1733738524373,20.0,227.69,227.58,5.5704]
["bitfinex","SOLUSD",1733738526960,44.60036065,227.68,227.54,13.72749507]
["bitfinex","SOLUSD",1733738527290,20.0,227.62,227.52,19.29789507]
["bitfinex","SOLUSD",1733738527462,20.0,227.62,227.54,12.79854429]
["bitfinex","SOLUSD",1733738527664,20.0,227.62,227.55,12.79854429]
["bitfinex","SOLUSD",1733738527982,20.0,227.65,227.55,12.79854429]
["bitfinex","SOLUSD",1733738528318,20.0,227.65,227.54,12.79854429]
["bitfinex","SOLUSD",1733738529284,20.0,227.61,227.49,13.72749507]
["bitfinex","SOLUSD",1733738529487,20.0,227.61,227.47,24.29789507]
["bitfinex","SOLUSD",1733738529666,20.0,227.61,227.47,5.5704]
["bitfinex","SOLUSD",1733738530066,20.0,227.57,227.47,5.5704]
["bitfinex","SOLUSD",1733738530595,20.0,227.66,227.47,5.5704]
["bitfinex","SOLUSD",1733738530887,20.0,227.57,227.47,5.5704]
["bitfinex","SOLUSD",1733738531263,20.0,227.57,227.47,0.1792]
["bitfinex","SOLUSD",1733738531465,20.0,227.57,227.42,19.29789507]
["bitfinex","SOLUSD",1733738531781,20.0,227.53,227.42,5.5704]
["bitfinex","SOLUSD",1733738533611,20.0,227.56,227.42,5.5704]
["bitfinex","SOLUSD",1733738535786,20.0,227.52,227.42,0.1792]
["bitfinex","SOLUSD",1733738535975,20.0,227.52,227.37,45.64473443]
["bitfinex","SOLUSD",1733738536172,20.0,227.52,227.37,19.11869507]
["bitfinex","SOLUSD",1733738536392,20.0,227.52,227.37,5.3912]
["bitfinex","SOLUSD",1733738536575,20.0,227.48,227.37,5.3912]
["bitfinex","SOLUSD",1733738536976,20.0,227.48,227.37,18.18974429]
["bitfinex","SOLUSD",1733738537176,20.0,227.56,227.38,12.79854429]
["bitfinex","SOLUSD",1733738537483,43.776884,227.54,227.4,12.79854429]
["bitfinex","SOLUSD",1733738537820,5.09327417,227.59,227.45,12.79854429]
["bitfinex","SOLUSD",1733738538021,0.82386402,227.58,227.4,5.32353201]
["bitfinex","SOLUSD",1733738538277,0.82386402,227.58,227.39,12.79854429]
["bitfinex","SOLUSD",1733738539000,20.0,227.52,227.39,12.79854429]
["bitfinex","SOLUSD",1733738539176,20.0,227.52,227.37,18.18974429]
["bitfinex","SOLUSD",1733738539379,20.0,227.52,227.37,5.3912]
["bitfinex","SOLUSD",1733738539574,20.0,227.52,227.38,12.79854429]
["bitfinex","SOLUSD",1733738539777,23.776884,227.51,227.36,0.4664]
["bitfinex","SOLUSD",1733738539974,20.0,227.48,227.36,0.4664]
["bitfinex","SOLUSD",1733738540792,20.0,227.48,227.37,0.25098]
["bitfinex","SOLUSD",1733738540978,3.4462,227.54,227.44,12.79854429]
["bitfinex","SOLUSD",1733738541716,3.4462,227.54,227.46,12.79854429]
["bitfinex","SOLUSD",1733738541992,6.5502,227.56,227.46,12.79854429]
["bitfinex","SOLUSD",1733738542273,6.5502,227.56,227.42,5.3912]
["bitfinex","SOLUSD",1733738542274,20.0,227.53,227.45,12.79854429]
["bitfinex","SOLUSD",1733738542478,20.0,227.53,227.46,12.79854429]
["bitfinex","SOLUSD",1733738542722,20.0,227.53,227.43,5.0]
["bitfinex","SOLUSD",1733738542723,20.0,227.58,227.44,0.12549]
["bitfinex","SOLUSD",1733738542870,20.0,227.58,227.44,12.92403429]
["bitfinex","SOLUSD",1733738543333,20.0,227.58,227.44,12.79854429]
["bitfinex","SOLUSD",1733738543533,20.0,227.58,227.43,12.79854429]
["bitfinex","SOLUSD",1733738543886,20.0,227.58,227.44,12.79854429]
["bitfinex","SOLUSD",1733738544083,20.0,227.58,227.46,12.79854429]
["bitfinex","SOLUSD",1733738544284,20.0,227.57,227.47,12.79854429]
["bitfinex","SOLUSD",1733738544513,3.5508,227.6,227.44,12.79854429]
["bitfinex","SOLUSD",1733738544699,0.82392149,227.59,227.42,18.18974429]
["bitfinex","SOLUSD",1733738544886,0.82392149,227.59,227.42,12.79854429]
["bitfinex","SOLUSD",1733738545509,23.776884,227.58,227.42,12.79854429]
["bitfinex","SOLUSD",1733738545680,0.82392149,227.59,227.43,12.79854429]
["bitfinex","SOLUSD",1733738545681,20.0,227.56,227.43,12.79854429]
["bitfinex","SOLUSD",1733738546232,5.3744733,227.6,227.49,12.79854429]
["bitfinex","SOLUSD",1733738546233,3.5508,227.6,227.49,12.79854429]
["bitfinex","SOLUSD",1733738546416,3.5508,227.6,227.47,12.79854429]
["bitfinex","SOLUSD",1733738546703,0.82383147,227.59,227.42,5.0]
["bitfinex","SOLUSD",1733738546909,0.82383147,227.59,227.42,12.79854429]
["bitfinex","SOLUSD",1733738547488,20.0,227.55,227.42,17.79854429]
["bitfinex","SOLUSD",1733738547712,20.0,227.55,227.43,12.79854429]
["bitfinex","SOLUSD",1733738548611,20.0,227.55,227.44,12.79854429]
["bitfinex","SOLUSD",1733738549605,20.0,227.55,227.45,12.79854429]
["bitfinex","SOLUSD",1733738550490,20.0,227.55,227.44,12.79854429]
["bitfinex","SOLUSD",1733738551414,3.3854,227.54,227.38,12.79854429]
["bitfinex","SOLUSD",1733738551818,3.3854,227.54,227.39,12.79854429]
["bitfinex","SOLUSD",1733738551819,6.3683,227.52,227.39,12.79854429]
["bitfinex","SOLUSD",1733738552029,20.0,227.49,227.39,12.79854429]
["bitfinex","SOLUSD",1733738552397,20.0,227.49,227.42,12.79854429]
["bitfinex","SOLUSD",1733738552793,20.0,227.49,227.41,12.79854429]
["bitfinex","SOLUSD",1733738552994,20.0,227.49,227.43,12.79854429]
["bitfinex","SOLUSD",1733738553387,20.0,227.49,227.44,12.79854429]
["bitfinex","SOLUSD",1733738553727,6.3683,227.52,227.44,12.79854429]
["bitfinex","SOLUSD",1733738553895,3.3854,227.54,227.45,12.79854429]
["bitfinex","SOLUSD",1733738554515,3.3854,227.54,227.37,23.902374]
["bitfinex","SOLUSD",1733738554734,3.3854,227.54,227.4,12.79854429]
["bitfinex","SOLUSD",1733738555237,3.3854,227.54,227.39,0.12549]
["bitfinex","SOLUSD",1733738555524,3.3854,227.54,227.39,12.92403429]
["bitfinex","SOLUSD",1733738556509,20.0,227.51,227.41,12.79854429]
["bitfinex","SOLUSD",1733738556709,20.0,227.51,227.42,12.92403429]
["bitfinex","SOLUSD",1733738557028,20.0,227.51,227.42,0.12549]
["bitfinex","SOLUSD",1733738557206,3.3854,227.54,227.44,12.79854429]
["bitfinex","SOLUSD",1733738557705,3.3854,227.54,227.45,12.79854429]
["bitfinex","SOLUSD",1733738557906,3.3854,227.54,227.47,12.79854429]
["bitfinex","SOLUSD",1733738558231,6.6609,227.58,227.5,12.79854429]
["bitfinex","SOLUSD",1733738558727,3.2285,227.6,227.52,12.79854429]
["bitfinex","SOLUSD",1733738559023,3.2285,227.6,227.55,12.79854429]
["bitfinex","SOLUSD",1733738559613,3.4805,227.65,227.58,12.79854429]
["bitfinex","SOLUSD",1733738560003,3.4805,227.65,227.57,12.79854429]
["bitfinex","SOLUSD",1733738561117,3.4805,227.65,227.58,12.79854429]
["bitfinex","SOLUSD",1733738561427,3.4805,227.65,227.59,0.12549]
["bitfinex","SOLUSD",1733738562514,3.4805,227.65,227.6,12.79854429]
["bitfinex","SOLUSD",1733738562722,6.1291,227.68,227.61,12.79854429]
["bitfinex","SOLUSD",1733738563412,6.1291,227.68,227.6,12.79854429]
["bitfinex","SOLUSD",1733738564525,6.1291,227.68,227.6,0.12549]
["bitfinex","SOLUSD",1733738565037,6.1291,227.68,227.59,0.12549]
["bitfinex","SOLUSD",1733738565750,6.1291,227.68,227.59,12.79854429]
["bitfinex","SOLUSD",1733738566240,6.1291,227.68,227.6,12.79854429]
["bitfinex","SOLUSD",1733738566400,6.1291,227.68,227.59,12.79854429]
["bitfinex","SOLUSD",1733738566932,6.1291,227.68,227.59,0.12549]
["bitfinex","SOLUSD",1733738568404,9.9409,227.7,227.59,12.79854429]
["bitfinex","SOLUSD",1733738568604,9.9409,227.7,227.62,12.79854429]
["bitfinex","SOLUSD",1733738568809,9.9409,227.7,227.59,12.92403429]
["bitfinex","SOLUSD",1733738569743,9.9409,227.7,227.6,12.79854429]
["bitfinex","SOLUSD",1733738570032,9.9409,227.7,227.61,12.79854429]
["bitfinex","SOLUSD",1733738570236,9.9409,227.7,227.6,12.79854429]
["bitfinex","SOLUSD",1733738570539,9.9409,227.7,227.58,24.027864]
["bitfinex","SOLUSD",1733738570540,9.9409,227.7,227.62,12.79854429]
["bitfinex","SOLUSD",1733738570706,9.9409,227.7,227.63,12.92403429]
["bitfinex","SOLUSD",1733738571624,9.9409,227.7,227.63,0.12549]
["bitfinex","SOLUSD",1733738571857,9.9409,227.7,227.59,10.0]
["bitfinex","SOLUSD",1733738571858,9.9409,227.7,227.64,12.79854429]
["bitfinex","SOLUSD",1733738572531,9.9409,227.7,227.65,12.79854429]
["bitfinex","SOLUSD",1733738572856,9.9409,227.7,227.64,12.79854429]
["bitfinex","SOLUSD",1733738575238,3.3692,227.7,227.66,12.79854429]
["bitfinex","SOLUSD",1733738575611,3.3692,227.7,227.65,12.92403429]
["bitfinex","SOLUSD",1733738576642,3.3692,227.7,227.64,0.25098]
["bitfinex","SOLUSD",1733738576933,3.3692,227.7,227.64,13.04952429]
["bitfinex","SOLUSD",1733738577435,3.3692,227.7,227.65,23.776884]
["bitfinex","SOLUSD",1733738578327,3.3692,227.7,227.65,36.57542829]
["bitfinex","SOLUSD",1733738578531,3.3692,227.7,227.66,12.79854429]
["bitfinex","SOLUSD",1733738578740,3.3692,227.7,227.65,36.57542829]
["bitfinex","SOLUSD",1733738578945,3.3692,227.7,227.65,23.776884]
["bitfinex","SOLUSD",1733738579931,3.3692,227.7,227.64,23.776884]
["bitfinex","SOLUSD",1733738580334,3.3692,227.7,227.6,0.12549]
["bitfinex","SOLUSD",1733738580531,3.3692,227.7,227.59,12.79854429]
["bitfinex","SOLUSD",1733738580953,3.3692,227.7,227.6,12.79854429]
["bitfinex","SOLUSD",1733738581882,3.3692,227.7,227.61,12.79854429]
["bitfinex","SOLUSD",1733738582091,3.3692,227.7,227.62,12.79854429]
["bitfinex","SOLUSD",1733738582437,3.3692,227.7,227.62,23.776884]
["bitfinex","SOLUSD",1733738583936,3.3692,227.7,227.6,23.776884]
["bitfinex","SOLUSD",1733738584732,3.3692,227.7,227.63,23.776884]
["bitfinex","SOLUSD",1733738585339,3.3692,227.7,227.61,13.04952429]
["bitfinex","SOLUSD",1733738585340,3.3692,227.7,227.62,23.776884]
["bitfinex","SOLUSD",1733738585604,3.3692,227.7,227.62,12.79854429]
["bitfinex","SOLUSD",1733738585769,3.3692,227.7,227.63,23.776884]
["bitfinex","SOLUSD",1733738585946,3.3692,227.7,227.64,0.25098]
["bitfinex","SOLUSD",1733738587741,3.3692,227.7,227.65,23.776884]
["bitfinex","SOLUSD",1733738588439,3.3692,227.7,227.65,36.57542829]
["bitfinex","SOLUSD",1733738588640,3.3692,227.7,227.64,0.25098]
["bitfinex","SOLUSD",1733738588641,3.3692,227.7,227.68,13.04952429]
["bitfinex","SOLUSD",1733738588957,3.3692,227.7,227.69,23.776884]
["bitfinex","SOLUSD",1733738589567,3.3692,227.7,227.67,0.25098]
["bitfinex","SOLUSD",1733738591549,6.511,227.75,227.67,13.04952429]
["bitfinex","SOLUSD",1733738591753,6.511,227.75,227.68,23.776884]
["bitfinex","SOLUSD",1733738592061,6.511,227.75,227.68,36.57542829]
["bitfinex","SOLUSD",1733738593241,6.511,227.75,227.69,0.25098]
["bitfinex","SOLUSD",1733738594994,6.511,227.75,227.7,23.776884]
["bitfinex","SOLUSD",1733738595271,6.511,227.75,227.69,24.027864]
["bitfinex","SOLUSD",1733738595763,6.511,227.75,227.69,32.18079028]
["bitfinex","SOLUSD",1733738595979,6.511,227.75,227.71,23.776884]
["bitfinex","SOLUSD",1733738596312,6.511,227.75,227.69,24.027864]
["bitfinex","SOLUSD",1733738597366,6.511,227.75,227.69,32.18079028]
["bitfinex","SOLUSD",1733738597953,6.511,227.75,227.71,0.12549]
["bitfinex","SOLUSD",1733738598218,6.511,227.75,227.71,32.18079028]
["bitfinex","SOLUSD",1733738598481,6.1397,227.81,227.8,133.7542]
["bitfinex","SOLUSD",1733738598663,6.1397,227.81,227.73,23.902374]
["bitfinex","SOLUSD",1733738598867,6.1397,227.81,227.73,0.12549]
["bitfinex","SOLUSD",1733738599345,20.0,227.78,227.73,0.12549]
["bitfinex","SOLUSD",1733738601498,3.2358,227.83,227.77,31.92981028]
["bitfinex","SOLUSD",1733738601847,3.2358,227.83,227.79,31.92981028]
["bitfinex","SOLUSD",1733738602271,6.5202,227.87,227.79,29.65284379]
["bitfinex","SOLUSD",1733738603846,6.5202,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1733738604558,6.5202,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1733738604963,6.5202,227.87,227.8,31.92981028]
["bitfinex","SOLUSD",1733738605957,6.5202,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1733738606157,6.5202,227.87,227.79,23.776884]
["bitfinex","SOLUSD",1733738606500,6.5202,227.87,227.78,23.776884]
["bitfinex","SOLUSD",1733738608399,6.5202,227.87,227.78,31.92981028]
["bitfinex","SOLUSD",1733738609259,6.5202,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1733738609668,6.5202,227.87,227.79,23.776884]
["bitfinex","SOLUSD",1733738610949,6.5202,227.87,227.78,23.776884]
["bitfinex","SOLUSD",1733738611149,6.5202,227.87,227.73,0.12549]
["bitfinex","SOLUSD",1733738611150,20.0,227.84,227.73,8.15292628]
["bitfinex","SOLUSD",1733738611660,20.0,227.84,227.74,8.15292628]
["bitfinex","SOLUSD",1733738611868,20.0,227.84,227.75,8.15292628]
["bitfinex","SOLUSD",1733738612266,20.0,227.84,227.77,8.15292628]
["bitfinex","SOLUSD",1733738612468,20.0,227.84,227.75,8.15292628]
["bitfinex","SOLUSD",1733738612671,20.0,227.84,227.76,23.776884]
["bitfinex","SOLUSD",1733738613214,20.0,227.84,227.75,23.776884]
["bitfinex","SOLUSD",1733738614157,20.0,227.84,227.74,23.776884]
["bitfinex","SOLUSD",1733738614350,20.0,227.84,227.74,31.92981028]
["bitfinex","SOLUSD",1733738614760,20.0,227.84,227.74,23.776884]
["bitfinex","SOLUSD",1733738615184,20.0,227.84,227.74,31.92981028]
["bitfinex","SOLUSD",1733738615396,20.0,227.84,227.77,23.776884]
["bitfinex","SOLUSD",1733738616292,20.0,227.84,227.77,31.92981028]
["bitfinex","SOLUSD",1733738616802,20.0,227.84,227.77,23.776884]
["bitfinex","SOLUSD",1733738616977,20.0,227.84,227.77,29.26197228]
["bitfinex","SOLUSD",1733738617175,20.0,227.84,227.73,5.0]
["bitfinex","SOLUSD",1733738617176,20.0,227.84,227.79,23.776884]
["bitfinex","SOLUSD",1733738617585,6.5202,227.87,227.79,23.776884]
["bitfinex","SOLUSD",1733738618216,6.5202,227.87,227.78,23.776884]
["bitfinex","SOLUSD",1733738618781,6.5202,227.87,227.77,23.776884]
["bitfinex","SOLUSD",1733738619668,6.5202,227.87,227.77,31.92981028]
["bitfinex","SOLUSD",1733738620099,6.5202,227.87,227.8,8.15292628]
["bitfinex","SOLUSD",1733738620302,6.5202,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1733738620469,6.5202,227.87,227.8,8.15292628]
["bitfinex","SOLUSD",1733738620470,6.5202,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1733738621214,6.5202,227.87,227.8,31.92981028]
["bitfinex","SOLUSD",1733738621372,6.5202,227.87,227.82,23.776884]
["bitfinex","SOLUSD",1733738623208,3.3195,227.83,227.68,5.0]
["bitfinex","SOLUSD",1733738623376,3.3195,227.83,227.7,8.15292628]
["bitfinex","SOLUSD",1733738624310,3.3195,227.83,227.71,8.15292628]
["bitfinex","SOLUSD",1733738624874,3.3195,227.83,227.72,31.92981028]
["bitfinex","SOLUSD",1733738625077,3.3195,227.83,227.71,23.776884]
["bitfinex","SOLUSD",1733738625281,3.3195,227.83,227.73,8.15292628]
["bitfinex","SOLUSD",1733738625516,3.3195,227.83,227.74,23.776884]
["bitfinex","SOLUSD",1733738627105,3.3195,227.83,227.75,23.776884]
["bitfinex","SOLUSD",1733738627401,3.3195,227.83,227.78,23.776884]
["bitfinex","SOLUSD",1733738628117,3.3195,227.83,227.78,29.20402124]
["bitfinex","SOLUSD",1733738628274,3.3195,227.83,227.8,23.776884]
["bitfinex","SOLUSD",1733738633002,6.5202,227.87,227.8,31.92981028]
["bitfinex","SOLUSD",1733738633201,6.5202,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1733738636026,6.5202,227.87,227.81,0.12549]
["bitfinex","SOLUSD",1733738642503,6.5202,227.87,227.79,23.776884]
["bitfinex","SOLUSD",1733738643527,6.5202,227.87,227.77,0.12549]
["bitfinex","SOLUSD",1733738645220,20.0,227.84,227.71,31.27862417]
["bitfinex","SOLUSD",1733738645423,3.2608,227.83,227.71,8.15292628]
["bitfinex","SOLUSD",1733738645597,3.2608,227.83,227.73,8.15292628]
["bitfinex","SOLUSD",1733738645804,3.2608,227.83,227.69,36.27862417]
["bitfinex","SOLUSD",1733738645805,3.2608,227.83,227.71,31.27862417]
["bitfinex","SOLUSD",1733738646112,3.2608,227.83,227.67,13.69306061]
["bitfinex","SOLUSD",1733738646306,20.0,227.79,227.67,8.15292628]
["bitfinex","SOLUSD",1733738646631,20.0,227.79,227.66,21.84598689]
["bitfinex","SOLUSD",1733738647002,20.0,227.79,227.68,8.15292628]
["bitfinex","SOLUSD",1733738647536,20.0,227.79,227.68,23.902374]
["bitfinex","SOLUSD",1733738647717,20.0,227.79,227.67,8.15292628]
["bitfinex","SOLUSD",1733738648617,20.0,227.79,227.7,8.15292628]
["bitfinex","SOLUSD",1733738649020,20.0,227.79,227.71,23.776884]
["bitfinex","SOLUSD",1733738650026,20.0,227.79,227.7,23.776884]
["bitfinex","SOLUSD",1733738651031,3.3254,227.78,227.64,13.69306061]
["bitfinex","SOLUSD",1733738651237,3.3254,227.78,227.65,8.15292628]
["bitfinex","SOLUSD",1733738651429,3.3254,227.78,227.66,8.15292628]
["bitfinex","SOLUSD",1733738651610,3.3254,227.78,227.67,8.15292628]
["bitfinex","SOLUSD",1733738651855,3.3254,227.78,227.64,5.12574271]
["bitfinex","SOLUSD",1733738651856,3.3254,227.78,227.66,8.15292628]
["bitfinex","SOLUSD",1733738652128,3.3254,227.78,227.67,23.776884]
["bitfinex","SOLUSD",1733738652922,6.0403,227.77,227.67,23.776884]
["bitfinex","SOLUSD",1733738653123,20.0,227.74,227.63,8.15292628]
["bitfinex","SOLUSD",1733738654327,3.4039,227.73,227.63,0.12549]
["bitfinex","SOLUSD",1733738654534,3.4039,227.73,227.64,23.776884]
["bitfinex","SOLUSD",1733738655172,3.4039,227.73,227.6,13.69306061]
["bitfinex","SOLUSD",1733738655454,6.4924,227.72,227.6,8.15292628]
["bitfinex","SOLUSD",1733738655526,6.4924,227.72,227.62,8.15292628]
["bitfinex","SOLUSD",1733738656229,6.4924,227.72,227.63,8.15292628]
["bitfinex","SOLUSD",1733738656435,6.4924,227.72,227.64,23.902374]
["bitfinex","SOLUSD",1733738656615,6.4924,227.72,227.64,23.776884]
["bitfinex","SOLUSD",1733738657640,6.4924,227.72,227.6,5.25123271]
["bitfinex","SOLUSD",1733738657641,6.4924,227.72,227.66,23.776884]
["bitfinex","SOLUSD",1733738657833,6.4924,227.72,227.67,0.12549]
["bitfinex","SOLUSD",1733738658050,6.4924,227.72,227.69,31.92981028]
["bitfinex","SOLUSD",1733738658969,6.4924,227.72,227.71,31.92981028]
["bitfinex","SOLUSD",1733738659263,0.82298119,227.94,227.77,127.4819]
["bitfinex","SOLUSD",1733738659449,0.82298119,227.94,227.72,23.776884]
["bitfinex","SOLUSD",1733738660157,20.0,227.92,227.7,23.776884]
["bitfinex","SOLUSD",1733738660365,20.0,227.87,227.7,23.776884]
["bitfinex","SOLUSD",1733738660526,0.82299165,227.86,227.7,23.776884]
["bitfinex","SOLUSD",1733738661463,20.0,227.87,227.7,23.776884]
["bitfinex","SOLUSD",1733738661755,20.0,227.87,227.71,8.27841628]
["bitfinex","SOLUSD",1733738661952,0.82296218,227.89,227.73,23.902374]
["bitfinex","SOLUSD",1733738662201,20.0,227.91,227.73,23.902374]
["bitfinex","SOLUSD",1733738662327,20.0,227.86,227.74,8.15292628]
["bitfinex","SOLUSD",1733738662557,9.7973,227.89,227.75,23.776884]
["bitfinex","SOLUSD",1733738662736,9.7973,227.89,227.73,32.05530028]
["bitfinex","SOLUSD",1733738663258,9.7973,227.89,227.73,23.902374]
["bitfinex","SOLUSD",1733738663754,3.2741,227.82,227.73,23.776884]
["bitfinex","SOLUSD",1733738664535,3.2741,227.82,227.71,31.92981028]
["bitfinex","SOLUSD",1733738665051,3.2741,227.82,227.72,8.15292628]
["bitfinex","SOLUSD",1733738665463,3.2741,227.82,227.73,23.776884]
["bitfinex","SOLUSD",1733738665665,3.2741,227.82,227.74,8.15292628]
["bitfinex","SOLUSD",1733738665956,3.2741,227.82,227.75,23.776884]
["bitfinex","SOLUSD",1733738666473,3.2741,227.82,227.75,8.15292628]
["bitfinex","SOLUSD",1733738666835,3.2741,227.82,227.74,31.92981028]
["bitfinex","SOLUSD",1733738667249,3.2741,227.82,227.76,8.15292628]
["bitfinex","SOLUSD",1733738667452,3.2741,227.82,227.77,23.776884]
["bitfinex","SOLUSD",1733738667874,3.2741,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1733738668251,3.2741,227.82,227.76,0.12549]
["bitfinex","SOLUSD",1733738668546,3.2741,227.82,227.77,23.776884]
["bitfinex","SOLUSD",1733738669433,3.2741,227.82,227.77,31.92981028]
["bitfinex","SOLUSD",1733738669843,3.2741,227.82,227.77,23.776884]
["bitfinex","SOLUSD",1733738670241,3.2741,227.82,227.76,32.05530028]
["bitfinex","SOLUSD",1733738670467,3.2741,227.82,227.76,23.902374]
["bitfinex","SOLUSD",1733738670644,3.2741,227.82,227.76,32.05530028]
["bitfinex","SOLUSD",1733738671046,3.2741,227.82,227.76,23.902374]
["bitfinex","SOLUSD",1733738671436,3.2741,227.82,227.76,8.27841628]
["bitfinex","SOLUSD",1733738671778,3.2741,227.82,227.77,23.776884]
["bitfinex","SOLUSD",1733738671947,3.2741,227.82,227.78,23.776884]
["bitfinex","SOLUSD",1733738672293,20.0,227.89,227.79,0.12549]
["bitfinex","SOLUSD",1733738672836,3.4793,227.91,227.79,8.27841628]
["bitfinex","SOLUSD",1733738673175,3.4793,227.91,227.81,0.12549]
["bitfinex","SOLUSD",1733738673872,3.4793,227.91,227.82,23.776884]
["bitfinex","SOLUSD",1733738674765,3.4793,227.91,227.84,23.776884]
["bitfinex","SOLUSD",1733738676784,3.4793,227.91,227.83,23.776884]
["bitfinex","SOLUSD",1733738677131,3.4793,227.91,227.81,23.902374]
["bitfinex","SOLUSD",1733738677338,3.4793,227.91,227.81,23.776884]
["bitfinex","SOLUSD",1733738677934,3.4793,227.91,227.8,23.776884]
["bitfinex","SOLUSD",1733738678279,3.4793,227.91,227.79,23.776884]
["bitfinex","SOLUSD",1733738678434,3.4793,227.91,227.79,31.92981028]
["bitfinex","SOLUSD",1733738678945,3.4793,227.91,227.81,23.776884]
["bitfinex","SOLUSD",1733738680443,3.4793,227.91,227.82,0.12549]
["bitfinex","SOLUSD",1733738680866,3.4793,227.91,227.81,23.776884]
["bitfinex","SOLUSD",1733738682158,3.4793,227.91,227.84,23.776884]
["bitfinex","SOLUSD",1733738682465,3.4793,227.91,227.82,0.12549]
["bitfinex","SOLUSD",1733738682959,3.4793,227.91,227.82,8.27841628]
["bitfinex","SOLUSD",1733738683377,3.4793,227.91,227.83,23.776884]
["bitfinex","SOLUSD",1733738685606,20.0,227.89,227.77,20.0]
["bitfinex","SOLUSD",1733738686094,20.0,227.89,227.75,8.15292628]
["bitfinex","SOLUSD",1733738686383,20.0,227.89,227.73,8.15292628]
["bitfinex","SOLUSD",1733738686668,20.0,227.89,227.75,8.15292628]
["bitfinex","SOLUSD",1733738687553,3.4962,227.88,227.74,8.15292628]
["bitfinex","SOLUSD",1733738687757,23.4962,227.88,227.75,23.902374]
["bitfinex","SOLUSD",1733738688913,23.4962,227.88,227.75,32.05530028]
["bitfinex","SOLUSD",1733738691549,23.4962,227.88,227.75,23.776884]
["bitfinex","SOLUSD",1733738693057,23.4962,227.88,227.76,0.12549]
["bitfinex","SOLUSD",1733738693363,3.4962,227.88,227.79,23.776884]
["bitfinex","SOLUSD",1733738693884,3.4962,227.88,227.79,8.15292628]
["bitfinex","SOLUSD",1733738694169,3.4962,227.88,227.8,32.05530028]
["bitfinex","SOLUSD",1733738694384,3.4962,227.88,227.81,23.776884]
["bitfinex","SOLUSD",1733738694550,3.4962,227.88,227.82,0.12549]
["bitfinex","SOLUSD",1733738697064,3.4962,227.88,227.82,0.12549]
["bitfinex","SOLUSD",1733738697461,3.4962,227.88,227.82,8.27841628]
["bitfinex","SOLUSD",1733738697658,3.4962,227.88,227.84,23.776884]
["bitfinex","SOLUSD",1733738697860,6.3891,227.92,227.84,31.92981028]
["bitfinex","SOLUSD",1733738698973,6.3891,227.92,227.84,23.776884]
["bitfinex","SOLUSD",1733738699273,6.3891,227.92,227.82,8.27841628]
["bitfinex","SOLUSD",1733738699589,6.3891,227.92,227.84,0.12549]
["bitfinex","SOLUSD",1733738699877,6.3891,227.92,227.83,23.776884]
["bitfinex","SOLUSD",1733738700453,6.3891,227.92,227.81,0.12549]
["bitfinex","SOLUSD",1733738700874,6.3891,227.92,227.8,23.776884]
["bitfinex","SOLUSD",1733738701265,6.3891,227.92,227.83,8.15292628]
["bitfinex","SOLUSD",1733738701472,6.3891,227.92,227.84,23.776884]
["bitfinex","SOLUSD",1733738701986,6.3891,227.92,227.82,23.902374]
["bitfinex","SOLUSD",1733738703064,6.3891,227.92,227.81,23.776884]
["bitfinex","SOLUSD",1733738703667,6.3891,227.92,227.81,31.92981028]
["bitfinex","SOLUSD",1733738707598,6.3891,227.92,227.82,8.15292628]
["bitfinex","SOLUSD",1733738707764,6.3891,227.92,227.83,23.776884]
["bitfinex","SOLUSD",1733738708289,6.3891,227.92,227.84,8.27841628]
["bitfinex","SOLUSD",1733738708543,6.3891,227.92,227.86,23.776884]
["bitfinex","SOLUSD",1733738711488,6.3891,227.92,227.86,8.15292628]
["bitfinex","SOLUSD",1733738711791,6.3891,227.92,227.87,23.902374]
["bitfinex","SOLUSD",1733738711999,6.3891,227.92,227.87,32.05530028]
["bitfinex","SOLUSD",1733738712299,6.3891,227.92,227.87,23.776884]
["bitfinex","SOLUSD",1733738712505,6.3891,227.92,227.8,8.15292628]
["bitfinex","SOLUSD",1733738712694,6.3891,227.92,227.79,13.7527649]
["bitfinex","SOLUSD",1733738712695,6.3891,227.92,227.78,21.90569118]
["bitfinex","SOLUSD",1733738712901,3.4552,227.88,227.77,13.7527649]
["bitfinex","SOLUSD",1733738713199,3.4552,227.88,227.86,0.1]
["bitfinex","SOLUSD",1733738713989,23.4552,227.88,227.86,0.1]
["bitfinex","SOLUSD",1733738714405,3.4552,227.88,227.86,0.1]
["bitfinex","SOLUSD",1733738717199,3.4552,227.88,227.71,97.50552981]
["bitfinex","SOLUSD",1733738717200,3.4552,227.88,227.73,8.15292628]
["bitfinex","SOLUSD",1733738717499,3.4552,227.88,227.74,8.27841628]
["bitfinex","SOLUSD",1733738717807,3.4552,227.88,227.76,0.12549]
["bitfinex","SOLUSD",1733738718475,20.0,227.87,227.75,24.027864]
["bitfinex","SOLUSD",1733738718887,20.0,227.87,227.75,32.18079028]
["bitfinex","SOLUSD",1733738719070,20.0,227.87,227.77,24.027864]
["bitfinex","SOLUSD",1733738719275,3.4552,227.88,227.77,32.18079028]
["bitfinex","SOLUSD",1733738719475,3.4552,227.88,227.77,24.027864]
["bitfinex","SOLUSD",1733738719700,23.4552,227.88,227.77,24.027864]
["bitfinex","SOLUSD",1733738720909,23.4552,227.88,227.76,24.027864]
["bitfinex","SOLUSD",1733738721317,20.0,227.84,227.76,0.25098]
["bitfinex","SOLUSD",1733738721494,20.0,227.84,227.75,0.12549]
["bitfinex","SOLUSD",1733738721819,20.0,227.84,227.74,0.25098]
["bitfinex","SOLUSD",1733738722705,20.0,227.84,227.78,0.12549]
["bitfinex","SOLUSD",1733738722882,6.5049,227.87,227.79,0.12549]
["bitfinex","SOLUSD",1733738723986,20.0,227.84,227.79,0.12549]
["bitfinex","SOLUSD",1733738726312,6.5049,227.87,227.79,0.12549]
["bitfinex","SOLUSD",1733738730044,6.5049,227.87,227.78,0.12549]
["bitfinex","SOLUSD",1733738730204,6.5049,227.87,227.72,13.68774733]
["bitfinex","SOLUSD",1733738730205,3.5143,227.83,227.72,13.68774733]
["bitfinex","SOLUSD",1733738730408,3.5143,227.83,227.73,0.12549]
["bitfinex","SOLUSD",1733738731238,3.5143,227.83,227.75,8.15292628]
["bitfinex","SOLUSD",1733738731435,3.5143,227.83,227.8,0.12549]
["bitfinex","SOLUSD",1733738731811,3.5143,227.83,227.79,0.25098]
["bitfinex","SOLUSD",1733738732138,3.5143,227.83,227.79,0.12549]
["bitfinex","SOLUSD",1733738732507,3.5143,227.83,227.78,0.12549]
["bitfinex","SOLUSD",1733738732508,3.5143,227.83,227.78,0.25098]
["bitfinex","SOLUSD",1733738733219,3.5143,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1733738733919,3.5143,227.83,227.78,0.25098]
["bitfinex","SOLUSD",1733738734120,3.5143,227.83,227.78,24.027864]
["bitfinex","SOLUSD",1733738735708,3.466,227.89,227.88,130.62059]
["bitfinex","SOLUSD",1733738735917,3.466,227.89,227.88,0.25098]
["bitfinex","SOLUSD",1733738738616,3.466,227.89,227.82,0.12549]
["bitfinex","SOLUSD",1733738738815,3.466,227.89,227.82,0.25098]
["bitfinex","SOLUSD",1733738741545,3.466,227.89,227.8,23.902374]
["bitfinex","SOLUSD",1733738741925,3.466,227.89,227.81,0.12549]
["bitfinex","SOLUSD",1733738742122,3.466,227.89,227.82,0.12549]
["bitfinex","SOLUSD",1733738742431,3.466,227.89,227.83,0.12549]
["bitfinex","SOLUSD",1733738742941,3.466,227.89,227.84,0.12549]
["bitfinex","SOLUSD",1733738743122,3.466,227.89,227.85,0.12549]
["bitfinex","SOLUSD",1733738743325,10.0681,227.94,227.87,0.25098]
["bitfinex","SOLUSD",1733738743939,10.0681,227.94,227.86,0.25098]
["bitfinex","SOLUSD",1733738745226,3.5894,227.94,227.86,0.25098]
["bitfinex","SOLUSD",1733738746321,3.5894,227.94,227.86,8.40390628]
["bitfinex","SOLUSD",1733738746528,3.5894,227.94,227.88,0.25098]
["bitfinex","SOLUSD",1733738747431,3.5894,227.94,227.86,32.18079028]
["bitfinex","SOLUSD",1733738747627,3.5894,227.94,227.88,0.12549]
["bitfinex","SOLUSD",1733738748137,3.5894,227.94,227.86,23.902374]
["bitfinex","SOLUSD",1733738748451,3.5894,227.94,227.87,0.12549]
["bitfinex","SOLUSD",1733738749028,3.5894,227.94,227.8,8.15292628]
["bitfinex","SOLUSD",1733738749453,3.5894,227.94,227.81,0.12549]
["bitfinex","SOLUSD",1733738750238,3.5894,227.94,227.81,24.027864]
["bitfinex","SOLUSD",1733738750435,3.5894,227.94,227.81,0.25098]
["bitfinex","SOLUSD",1733738750941,3.5894,227.94,227.83,0.12549]
["bitfinex","SOLUSD",1733738751147,3.5894,227.94,227.83,0.25098]
["bitfinex","SOLUSD",1733738751323,3.5894,227.94,227.75,33.81702981]
["bitfinex","SOLUSD",1733738751324,20.0,227.89,227.77,8.15292628]
["bitfinex","SOLUSD",1733738751651,20.0,227.89,227.78,0.12549]
["bitfinex","SOLUSD",1733738751829,20.0,227.89,227.78,8.27841628]
["bitfinex","SOLUSD",1733738752558,20.0,227.89,227.8,0.12549]
["bitfinex","SOLUSD",1733738753248,20.0,227.89,227.79,8.40390628]
["bitfinex","SOLUSD",1733738753451,20.0,227.89,227.83,0.12549]
["bitfinex","SOLUSD",1733738753624,20.0,227.89,227.82,8.15292628]
["bitfinex","SOLUSD",1733738753625,6.3279,227.92,227.84,0.25098]
["bitfinex","SOLUSD",1733738754024,6.3279,227.92,227.84,0.12549]
["bitfinex","SOLUSD",1733738754245,6.3279,227.92,227.83,0.25098]
["bitfinex","SOLUSD",1733738755442,6.3279,227.92,227.82,0.12549]
["bitfinex","SOLUSD",1733738756726,6.3279,227.92,227.78,42.43368662]
["bitfinex","SOLUSD",1733738756727,6.3279,227.92,227.86,0.12549]
["bitfinex","SOLUSD",1733738757246,3.5894,227.94,227.86,0.12549]
["bitfinex","SOLUSD",1733738757479,3.5894,227.94,227.88,0.12549]
["bitfinex","SOLUSD",1733738757950,3.5894,227.94,227.87,23.902374]
["bitfinex","SOLUSD",1733738757951,3.5894,227.94,227.87,0.25098]
["bitfinex","SOLUSD",1733738758537,23.5894,227.94,227.87,0.25098]
["bitfinex","SOLUSD",1733738759076,23.5894,227.94,227.87,0.12549]
["bitfinex","SOLUSD",1733738759226,0.82262967,227.93,227.76,13.68774733]
["bitfinex","SOLUSD",1733738759425,0.82262967,227.93,227.78,0.12549]
["bitfinex","SOLUSD",1733738759850,0.82262967,227.93,227.78,8.15292628]
["bitfinex","SOLUSD",1733738760227,0.82262967,227.93,227.79,0.12549]
["bitfinex","SOLUSD",1733738760452,0.82262967,227.93,227.79,0.25098]
["bitfinex","SOLUSD",1733738761254,23.5894,227.94,227.81,24.027864]
["bitfinex","SOLUSD",1733738761925,0.82267965,227.93,227.81,24.027864]
["bitfinex","SOLUSD",1733738762328,0.82267965,227.93,227.81,0.12549]
["bitfinex","SOLUSD",1733738762733,0.82267965,227.93,227.8,0.12549]
["bitfinex","SOLUSD",1733738762924,0.82267965,227.93,227.83,23.776884]
["bitfinex","SOLUSD",1733738763127,0.82267965,227.93,227.91,23.902374]
["bitfinex","SOLUSD",1733738764050,0.82267965,227.93,227.92,0.12549]
["bitfinex","SOLUSD",1733738764350,0.82267965,227.93,227.91,20.280074]
["bitfinex","SOLUSD",1733738764962,6.4053,227.92,227.91,16.742774]
["bitfinex","SOLUSD",1733738765162,5.0,227.98,227.91,16.742774]
["bitfinex","SOLUSD",1733738765163,29.48382397,228.1,227.91,16.742774]
["bitfinex","SOLUSD",1733738765335,3.4968,228.06,227.91,16.742774]
["bitfinex","SOLUSD",1733738765536,3.4968,228.04,227.91,16.742774]
["bitfinex","SOLUSD",1733738765747,3.3963,228.02,227.94,20.0]
["bitfinex","SOLUSD",1733738766076,3.3963,228.0,227.94,20.0]
["bitfinex","SOLUSD",1733738766238,0.82269926,227.99,227.95,0.12549]
["bitfinex","SOLUSD",1733738767351,0.82269926,227.99,227.95,23.902374]
["bitfinex","SOLUSD",1733738768270,6.2767,227.98,227.95,23.902374]
["bitfinex","SOLUSD",1733738768440,0.82264627,227.97,227.95,23.902374]
["bitfinex","SOLUSD",1733738768643,6.2767,227.98,227.95,23.902374]
["bitfinex","SOLUSD",1733738768847,6.2767,227.98,227.97,43.902374]
["bitfinex","SOLUSD",1733738769235,6.2767,227.98,227.97,23.902374]
["bitfinex","SOLUSD",1733738769460,7.09928912,227.98,227.97,23.902374]
["bitfinex","SOLUSD",1733738769766,7.09928912,227.98,227.9,0.12549]
["bitfinex","SOLUSD",1733738771643,7.09928912,227.98,227.85,0.12549]
["bitfinex","SOLUSD",1733738772251,7.09928912,227.98,227.85,0.25098]
["bitfinex","SOLUSD",1733738773155,7.09928912,227.98,227.88,24.027864]
["bitfinex","SOLUSD",1733738773861,7.09928912,227.98,227.92,24.027864]
["bitfinex","SOLUSD",1733738774061,6.2767,227.98,227.95,20.0]
["bitfinex","SOLUSD",1733738774286,6.2767,227.98,227.96,23.902374]
["bitfinex","SOLUSD",1733738775186,3.3963,228.0,227.96,23.902374]
["bitfinex","SOLUSD",1733738775749,7.90519162,228.03,227.97,0.12549]
["bitfinex","SOLUSD",1733738777078,0.82237215,228.02,227.97,0.12549]
["bitfinex","SOLUSD",1733738778102,1.73579162,228.03,227.97,0.12549]
["bitfinex","SOLUSD",1733738778378,3.4416,228.05,227.97,0.12549]
["bitfinex","SOLUSD",1733738778754,0.82230253,228.04,228.0,24.027864]
["bitfinex","SOLUSD",1733738778949,3.4416,228.05,228.0,24.027864]
["bitfinex","SOLUSD",1733738779356,0.82230433,228.04,228.0,24.027864]
["bitfinex","SOLUSD",1733738780163,0.82230433,228.04,228.0,23.902374]
["bitfinex","SOLUSD",1733738783650,0.82230433,228.04,228.0,0.12549]
["bitfinex","SOLUSD",1733738787196,20.0,228.02,228.0,0.12549]
["bitfinex","SOLUSD",1733738787425,0.82248131,228.01,227.86,5.65798505]
["bitfinex","SOLUSD",1733738787702,0.82248131,228.01,227.86,0.12549]
["bitfinex","SOLUSD",1733738788980,0.82248131,228.01,227.86,23.902374]
["bitfinex","SOLUSD",1733738789478,0.82248131,228.01,227.87,0.12549]
["bitfinex","SOLUSD",1733738790585,0.82248131,228.01,227.86,0.12549]
["bitfinex","SOLUSD",1733738790785,20.0,227.97,227.85,3.1018]
["bitfinex","SOLUSD",1733738790995,0.82279877,227.96,227.85,3.1018]
["bitfinex","SOLUSD",1733738791397,0.82279877,227.96,227.86,0.12549]
["bitfinex","SOLUSD",1733738792119,0.82279877,227.96,227.86,24.027864]
["bitfinex","SOLUSD",1733738794085,3.67789877,227.96,227.86,24.027864]
["bitfinex","SOLUSD",1733738794516,20.0,227.93,227.86,24.027864]
["bitfinex","SOLUSD",1733738794694,0.82273982,227.92,227.86,24.027864]
["bitfinex","SOLUSD",1733738796327,0.82273982,227.92,227.86,23.902374]
["bitfinex","SOLUSD",1733738797900,0.82273982,227.92,227.79,3.1715]
["bitfinex","SOLUSD",1733738798098,0.82273982,227.92,227.76,6.5116]
["bitfinex","SOLUSD",1733738798714,6.5859,227.91,227.76,6.5116]
["bitfinex","SOLUSD",1733738798919,20.0,227.88,227.74,3.2757]
["bitfinex","SOLUSD",1733738799104,3.67822218,227.87,227.75,0.12549]
["bitfinex","SOLUSD",1733738799513,3.67822218,227.87,227.74,13.2757]
["bitfinex","SOLUSD",1733738800030,3.67822218,227.87,227.7,18.76899425]
["bitfinex","SOLUSD",1733738800344,3.67822218,227.87,227.73,5.0]
["bitfinex","SOLUSD",1733738800700,3.67822218,227.87,227.7,11.0455]
["bitfinex","SOLUSD",1733738801006,3.67822218,227.87,227.69,5.0]
["bitfinex","SOLUSD",1733738801542,3.67822218,227.87,227.7,17.84898425]
["bitfinex","SOLUSD",1733738801702,3.67822218,227.87,227.7,5.12549]
["bitfinex","SOLUSD",1733738802201,3.67822218,227.87,227.7,0.12549]
["bitfinex","SOLUSD",1733738802418,3.67822218,227.87,227.71,0.12549]
["bitfinex","SOLUSD",1733738802817,3.67822218,227.87,227.72,0.12549]
["bitfinex","SOLUSD",1733738803142,3.67822218,227.87,227.74,0.12549]
["bitfinex","SOLUSD",1733738805339,3.67822218,227.87,227.72,24.027864]
["bitfinex","SOLUSD",1733738805653,3.67822218,227.87,227.72,29.027864]
["bitfinex","SOLUSD",1733738805852,3.67822218,227.87,227.72,41.75135825]
["bitfinex","SOLUSD",1733738806041,0.82312218,227.87,227.75,24.027864]
["bitfinex","SOLUSD",1733738806249,0.82312218,227.87,227.75,36.75135825]
["bitfinex","SOLUSD",1733738806451,0.82312218,227.87,227.78,36.75135825]
["bitfinex","SOLUSD",1733738806615,2.57775699,227.89,227.78,36.75135825]
["bitfinex","SOLUSD",1733738806956,0.82293411,227.89,227.78,36.75135825]
["bitfinex","SOLUSD",1733738807522,6.5859,227.91,227.82,0.12549]
["bitfinex","SOLUSD",1733738807727,1.1108,227.96,227.82,0.12549]
["bitfinex","SOLUSD",1733738810146,0.82281719,227.95,227.82,0.12549]
["bitfinex","SOLUSD",1733738810547,0.82281719,227.95,227.83,23.902374]
["bitfinex","SOLUSD",1733738810770,0.82281719,227.95,227.84,0.12549]
["bitfinex","SOLUSD",1733738812440,0.82281719,227.95,227.86,0.12549]
["bitfinex","SOLUSD",1733738812643,1.1108,227.96,227.88,0.12549]
["bitfinex","SOLUSD",1733738813153,1.1108,228.02,227.88,5.12549]
["bitfinex","SOLUSD",1733738813342,0.82257218,228.01,227.9,0.12549]
["bitfinex","SOLUSD",1733738814063,0.82257218,228.01,227.89,5.25098]
["bitfinex","SOLUSD",1733738814064,20.82257218,228.01,227.89,5.25098]
["bitfinex","SOLUSD",1733738814253,20.82257218,228.01,227.91,0.25098]
["bitfinex","SOLUSD",1733738815071,20.82257218,228.01,227.93,0.12549]
["bitfinex","SOLUSD",1733738815072,2.62959386,228.01,227.93,0.12549]
["bitfinex","SOLUSD",1733738815248,2.62959386,228.01,227.93,0.25098]
["bitfinex","SOLUSD",1733738815650,1.93323915,228.02,227.95,0.12549]
["bitfinex","SOLUSD",1733738815848,6.3891,228.12,227.95,0.12549]
["bitfinex","SOLUSD",1733738815849,1.72878644,228.05,227.95,0.25098]
["bitfinex","SOLUSD",1733738816166,0.82234477,228.04,227.95,0.25098]
["bitfinex","SOLUSD",1733738816346,0.82234579,228.07,227.96,23.776884]
["bitfinex","SOLUSD",1733738816531,0.82234579,228.07,227.97,0.25098]
["bitfinex","SOLUSD",1733738818162,20.82234579,228.07,227.97,0.25098]
["bitfinex","SOLUSD",1733738818477,20.82234579,228.07,227.93,5.0]
["bitfinex","SOLUSD",1733738818684,20.82234579,228.07,227.89,23.38132498]
["bitfinex","SOLUSD",1733738818878,20.82234579,228.07,227.89,10.0]
["bitfinex","SOLUSD",1733738819960,20.82234579,228.07,227.9,0.12549]
["bitfinex","SOLUSD",1733738820281,20.82234579,228.07,227.93,5.12549]
["bitfinex","SOLUSD",1733738820592,20.82234579,228.07,227.95,0.25098]
["bitfinex","SOLUSD",1733738820956,20.82234579,228.07,227.94,0.12549]
["bitfinex","SOLUSD",1733738824347,20.82234579,228.07,227.95,23.902374]
["bitfinex","SOLUSD",1733738824553,20.82234579,228.07,227.96,0.12549]
["bitfinex","SOLUSD",1733738847316,20.82234579,228.07,227.94,24.027864]
["bitfinex","SOLUSD",1733738850911,0.82234579,228.07,227.96,24.027864]
["bitfinex","SOLUSD",1733738852101,20.82234579,228.07,227.96,24.027864]
["bitfinex","SOLUSD",1733738853016,20.82234579,228.07,227.96,37.16712432]
["bitfinex","SOLUSD",1733738853598,20.82234579,228.07,227.96,32.16712432]
["bitfinex","SOLUSD",1733738853902,20.82234579,228.07,227.96,24.027864]
["bitfinex","SOLUSD",1733738854304,20.82234579,228.07,227.98,24.027864]
["bitfinex","SOLUSD",1733738855016,20.82234579,228.07,227.97,24.027864]
["bitfinex","SOLUSD",1733738856101,20.82234579,228.07,227.97,0.12549]
["bitfinex","SOLUSD",1733738856918,20.82234579,228.07,227.96,0.12549]
["bitfinex","SOLUSD",1733738859790,0.82234579,228.07,227.98,23.902374]
["bitfinex","SOLUSD",1733738859986,0.82230085,228.11,227.98,23.902374]
["bitfinex","SOLUSD",1733738863801,6.6088,228.1,227.95,5.0]
["bitfinex","SOLUSD",1733738863992,20.0,228.07,227.95,5.0]
["bitfinex","SOLUSD",1733738864188,0.82245312,228.06,227.95,5.0]
["bitfinex","SOLUSD",1733738864919,0.82245312,228.06,227.94,23.902374]
["bitfinex","SOLUSD",1733738865500,0.82245312,228.06,227.95,0.12549]
["bitfinex","SOLUSD",1733738865703,0.82245312,228.06,227.94,23.776884]
["bitfinex","SOLUSD",1733738865892,0.9591,228.05,227.91,7.5116]
["bitfinex","SOLUSD",1733738866092,0.82263052,228.04,227.91,7.5116]
["bitfinex","SOLUSD",1733738866524,0.82263052,228.04,227.91,5.0]
["bitfinex","SOLUSD",1733738867294,0.82263052,228.04,227.92,23.776884]
["bitfinex","SOLUSD",1733738867591,0.82263052,228.04,227.9,23.776884]
["bitfinex","SOLUSD",1733738868336,0.82263052,228.04,227.92,23.776884]
["bitfinex","SOLUSD",1733738868519,0.82263052,228.04,227.93,0.12549]
["bitfinex","SOLUSD",1733738868896,0.82263052,228.04,227.95,0.12549]
["bitfinex","SOLUSD",1733738869831,2.5698733,228.04,227.95,0.12549]
["bitfinex","SOLUSD",1733738870926,0.82263052,228.04,227.97,5.0]
["bitfinex","SOLUSD",1733738871131,0.82231473,228.06,227.98,23.902374]
["bitfinex","SOLUSD",1733738872330,0.82229678,228.09,227.98,28.902374]
["bitfinex","SOLUSD",1733738872633,20.0,228.07,227.98,28.902374]
["bitfinex","SOLUSD",1733738872799,0.82229745,228.06,227.98,28.902374]
["bitfinex","SOLUSD",1733738875505,0.82229745,228.06,228.0,32.04163432]
["bitfinex","SOLUSD",1733738875729,20.0,228.07,228.0,32.04163432]
["bitfinex","SOLUSD",1733738876336,0.82224753,228.09,228.03,0.12549]
["bitfinex","SOLUSD",1733738876510,0.9401,228.16,228.03,5.12549]
["bitfinex","SOLUSD",1733738876710,0.82207964,228.15,228.04,28.902374]
["bitfinex","SOLUSD",1733738878250,20.0,228.14,228.04,28.902374]
["bitfinex","SOLUSD",1733738878413,0.82207415,228.13,228.04,28.902374]
["bitfinex","SOLUSD",1733738879143,0.82207415,228.13,228.04,37.04163432]
["bitfinex","SOLUSD",1733738879353,0.9401,228.16,228.06,37.04163432]
["bitfinex","SOLUSD",1733738879526,0.82197852,228.15,228.06,37.04163432]
["bitfinex","SOLUSD",1733738880225,0.82197852,228.15,228.07,0.12549]
["bitfinex","SOLUSD",1733738880425,20.0,228.14,228.08,23.902374]
["bitfinex","SOLUSD",1733738880649,0.82197852,228.15,228.08,32.04163432]
["bitfinex","SOLUSD",1733738880853,0.82192462,228.17,228.08,23.902374]
["bitfinex","SOLUSD",1733738881353,0.82192462,228.17,228.1,23.776884]
["bitfinex","SOLUSD",1733738881563,0.82192462,228.17,228.11,0.12549]
["bitfinex","SOLUSD",1733738881738,0.82192462,228.17,228.11,5.12549]
["bitfinex","SOLUSD",1733738881938,0.5115199,228.18,228.13,0.12549]
["bitfinex","SOLUSD",1733738882315,0.5115199,228.18,228.13,5.12549]
["bitfinex","SOLUSD",1733738882518,0.5115199,228.18,228.15,0.12549]
["bitfinex","SOLUSD",1733738883146,0.5115199,228.18,228.17,23.902374]
["bitfinex","SOLUSD",1733738884646,0.5115199,228.18,228.16,0.12549]
["bitfinex","SOLUSD",1733738886145,0.5115199,228.18,228.17,23.776884]
["bitfinex","SOLUSD",1733738886307,0.5115199,228.18,228.17,23.902374]
["bitfinex","SOLUSD",1733738890115,0.5115199,228.18,228.17,32.04163432]
["bitfinex","SOLUSD",1733738891345,0.5115199,228.18,228.17,23.902374]
["bitfinex","SOLUSD",1733738892520,0.5115199,228.18,228.17,32.04163432]
["bitfinex","SOLUSD",1733738894051,0.5115199,228.18,228.17,32.69882177]
["bitfinex","SOLUSD",1733738894243,0.5115199,228.18,228.17,32.94980177]
["bitfinex","SOLUSD",1733738894446,20.9401,228.32,228.22,0.12549]
["bitfinex","SOLUSD",1733738894447,0.82143253,228.31,228.22,0.12549]
["bitfinex","SOLUSD",1733738894645,0.82143253,228.31,228.22,23.902374]
["bitfinex","SOLUSD",1733738894821,0.82143253,228.31,228.22,0.12549]
["bitfinex","SOLUSD",1733738895021,20.9401,228.32,228.22,0.12549]
["bitfinex","SOLUSD",1733738895022,1.7453732,228.32,228.25,23.776884]
["bitfinex","SOLUSD",1733738895358,0.82129022,228.34,228.26,0.12549]
["bitfinex","SOLUSD",1733738896416,20.0,228.32,228.26,0.12549]
["bitfinex","SOLUSD",1733738897267,0.82132525,228.31,228.25,23.776884]
["bitfinex","SOLUSD",1733738897424,0.82132525,228.31,228.19,5.0]
["bitfinex","SOLUSD",1733738897623,0.82132525,228.31,228.15,12.5987]
["bitfinex","SOLUSD",1733738897823,0.8693,228.3,228.15,7.5987]
["bitfinex","SOLUSD",1733738898040,0.82172059,228.29,228.17,5.0]
["bitfinex","SOLUSD",1733738898463,0.82172059,228.29,228.19,5.0]
["bitfinex","SOLUSD",1733738900128,0.82172059,228.29,228.2,23.776884]
["bitfinex","SOLUSD",1733738900527,2.60768189,228.29,228.2,23.776884]
["bitfinex","SOLUSD",1733738900728,0.82172059,228.29,228.18,23.776884]
["bitfinex","SOLUSD",1733738901246,0.12549,228.28,228.15,7.5987]
["bitfinex","SOLUSD",1733738901451,0.8217632,228.27,228.15,7.5987]
["bitfinex","SOLUSD",1733738901628,20.0,228.23,228.15,5.0]
["bitfinex","SOLUSD",1733738901934,0.82174598,228.22,228.15,5.0]
["bitfinex","SOLUSD",1733738902435,0.82174598,228.22,228.12,5.0]
["bitfinex","SOLUSD",1733738902632,0.82174598,228.22,228.1,5.0]
["bitfinex","SOLUSD",1733738903442,0.82174598,228.22,228.07,12.6578]
["bitfinex","SOLUSD",1733738903647,0.82174598,228.22,228.09,5.0]
["bitfinex","SOLUSD",1733738903835,2.55299071,228.22,228.11,5.0]
["bitfinex","SOLUSD",1733738904036,0.82174598,228.22,228.12,5.0]
["bitfinex","SOLUSD",1733738904744,0.82174598,228.22,228.1,5.0]
["bitfinex","SOLUSD",1733738905144,0.82174598,228.22,228.11,23.776884]
["bitfinex","SOLUSD",1733738905462,1.69104598,228.22,228.11,23.776884]
["bitfinex","SOLUSD",1733738905842,1.69104598,228.22,228.13,23.776884]
["bitfinex","SOLUSD",1733738908270,1.69104598,228.22,228.09,23.776884]
["bitfinex","SOLUSD",1733738908559,1.69104598,228.22,228.12,23.776884]
["bitfinex","SOLUSD",1733738908936,1.69104598,228.22,228.12,5.0]
["bitfinex","SOLUSD",1733738909335,1.69104598,228.22,228.13,23.776884]
["bitfinex","SOLUSD",1733738910065,1.69104598,228.22,228.12,23.776884]
["bitfinex","SOLUSD",1733738911166,0.82174598,228.22,228.12,23.776884]
["bitfinex","SOLUSD",1733738911748,0.82174598,228.22,228.14,23.776884]
["bitfinex","SOLUSD",1733738911950,0.82178339,228.21,228.17,23.776884]
["bitfinex","SOLUSD",1733738912148,0.82169888,228.25,228.17,23.776884]
["bitfinex","SOLUSD",1733738912555,0.82169888,228.25,228.16,5.0]
["bitfinex","SOLUSD",1733738913069,20.0,228.23,228.18,5.0]
["bitfinex","SOLUSD",1733738913248,0.82168612,228.22,228.18,5.0]
["bitfinex","SOLUSD",1733738913562,0.82168612,228.22,228.19,23.776884]
["bitfinex","SOLUSD",1733738913563,0.8216861,228.22,228.19,23.776884]
["bitfinex","SOLUSD",1733738913774,20.8693,228.27,228.16,5.0]
["bitfinex","SOLUSD",1733738913775,0.82169857,228.25,228.16,5.0]
["bitfinex","SOLUSD",1733738913934,0.82169857,228.25,228.17,23.776884]
["bitfinex","SOLUSD",1733738914335,0.82169857,228.25,228.19,23.776884]
["bitfinex","SOLUSD",1733738914765,0.82158513,228.26,228.19,23.776884]
["bitfinex","SOLUSD",1733738916776,21.73172485,228.27,228.21,23.776884]
["bitfinex","SOLUSD",1733738917086,1.73172485,228.27,228.23,23.776884]
["bitfinex","SOLUSD",1733738917291,1.69070491,228.32,228.23,23.776884]
["bitfinex","SOLUSD",1733738917601,3.49628935,228.32,228.23,23.776884]
["bitfinex","SOLUSD",1733738917776,0.82140491,228.32,228.26,23.776884]
["bitfinex","SOLUSD",1733738918178,0.82137011,228.34,228.26,23.776884]
["bitfinex","SOLUSD",1733738918894,2.61849335,228.34,228.26,23.776884]
["bitfinex","SOLUSD",1733738919102,0.82137011,228.34,228.26,23.776884]
["bitfinex","SOLUSD",1733738919294,20.0,228.32,228.26,23.776884]
["bitfinex","SOLUSD",1733738919601,0.82133517,228.31,228.26,23.776884]
["bitfinex","SOLUSD",1733738919963,0.82133517,228.31,228.25,5.0]
["bitfinex","SOLUSD",1733738920666,20.0,228.32,228.25,5.0]
["bitfinex","SOLUSD",1733738920891,0.82132735,228.31,228.25,5.0]
["bitfinex","SOLUSD",1733738922060,20.0,228.32,228.25,5.0]
["bitfinex","SOLUSD",1733738922396,20.0,228.32,228.26,23.776884]
["bitfinex","SOLUSD",1733738923798,0.82132548,228.31,228.25,5.0]
["bitfinex","SOLUSD",1733738924004,0.82132548,228.31,228.23,23.776884]
["bitfinex","SOLUSD",1733738924163,0.82132548,228.31,228.22,5.0]
["bitfinex","SOLUSD",1733738924984,0.82132548,228.31,228.24,5.0]
["bitfinex","SOLUSD",1733738925971,0.82132548,228.31,228.22,5.0]
["bitfinex","SOLUSD",1733738930580,0.82132548,228.31,228.2,5.0]
["bitfinex","SOLUSD",1733738930775,0.82132548,228.31,228.19,23.776884]
["bitfinex","SOLUSD",1733738931196,0.12549,228.3,228.16,7.4759]
["bitfinex","SOLUSD",1733738931506,0.82163306,228.29,228.19,23.776884]
["bitfinex","SOLUSD",1733738932000,1.64383306,228.29,228.16,7.4759]
["bitfinex","SOLUSD",1733738932212,1.64383306,228.29,228.17,23.776884]
["bitfinex","SOLUSD",1733738933852,0.12549,228.28,228.17,23.776884]
["bitfinex","SOLUSD",1733738933991,0.82166728,228.27,228.17,23.776884]
["bitfinex","SOLUSD",1733738935199,0.82166296,228.26,228.17,23.776884]
["bitfinex","SOLUSD",1733738936207,0.82166862,228.25,228.17,23.776884]
["bitfinex","SOLUSD",1733738937100,0.82164835,228.27,228.17,23.776884]
["bitfinex","SOLUSD",1733738938417,0.82164835,228.27,228.2,5.0]
["bitfinex","SOLUSD",1733738944482,0.82152306,228.26,228.2,5.0]
["bitfinex","SOLUSD",1733738944703,0.82154951,228.28,228.2,5.0]
["bitfinex","SOLUSD",1733738944911,2.56231529,228.28,228.2,5.0]
["bitfinex","SOLUSD",1733738946313,0.12549,228.27,228.16,5.0]
["bitfinex","SOLUSD",1733738946488,0.8217649,228.26,228.16,5.0]
["bitfinex","SOLUSD",1733738946688,20.0,228.24,228.16,5.0]
["bitfinex","SOLUSD",1733738947006,0.8217452,228.23,228.16,5.0]
["bitfinex","SOLUSD",1733738947685,0.82165372,228.23,228.18,5.0]
["bitfinex","SOLUSD",1733738948800,0.82165372,228.23,228.19,5.0]
["bitfinex","SOLUSD",1733738949114,0.82165372,228.23,228.17,5.0]
["bitfinex","SOLUSD",1733738949496,0.82165372,228.23,228.19,5.0]
["bitfinex","SOLUSD",1733738950491,0.82165372,228.23,228.17,5.0]
["bitfinex","SOLUSD",1733738950886,0.82165372,228.23,228.14,5.0]
["bitfinex","SOLUSD",1733738951191,0.82165372,228.23,228.16,5.0]
["bitfinex","SOLUSD",1733738952797,0.82165372,228.23,228.14,5.0]
["bitfinex","SOLUSD",1733738952995,0.82165372,228.23,228.1,13.13926032]
["bitfinex","SOLUSD",1733738952996,0.82165372,228.23,228.15,5.0]
["bitfinex","SOLUSD",1733738953609,0.82165372,228.23,228.13,28.776884]
["bitfinex","SOLUSD",1733738953822,0.12549,228.22,228.13,5.0]
["bitfinex","SOLUSD",1733738954012,0.82186792,228.21,228.13,5.0]
["bitfinex","SOLUSD",1733738955021,0.12549,228.22,228.13,5.0]
["bitfinex","SOLUSD",1733738955022,0.82189827,228.2,228.13,5.0]
["bitfinex","SOLUSD",1733738956100,1.91362634,228.22,228.13,5.0]
["bitfinex","SOLUSD",1733738956101,0.82188346,228.19,228.13,5.0]
["bitfinex","SOLUSD",1733738957006,0.82188315,228.18,228.13,5.0]
["bitfinex","SOLUSD",1733738957225,0.82188806,228.21,228.13,5.0]
["bitfinex","SOLUSD",1733738958221,0.82188806,228.21,228.1,5.0]
["bitfinex","SOLUSD",1733738958431,0.82188806,228.21,228.12,5.0]
["bitfinex","SOLUSD",1733738958811,0.82188806,228.21,228.1,5.0]
["bitfinex","SOLUSD",1733738958812,0.12549,228.2,228.1,5.0]
["bitfinex","SOLUSD",1733738959002,0.82197799,228.19,228.1,5.0]
["bitfinex","SOLUSD",1733738960124,20.0,228.14,228.07,5.0]
["bitfinex","SOLUSD",1733738960327,0.82208958,228.13,228.07,5.0]
["bitfinex","SOLUSD",1733738960533,0.82208958,228.13,228.09,5.0]
["bitfinex","SOLUSD",1733738961533,0.12549,228.2,228.09,5.0]
["bitfinex","SOLUSD",1733738961739,20.0,228.19,228.09,5.0]
["bitfinex","SOLUSD",1733738961917,0.82192696,228.18,228.11,5.0]
["bitfinex","SOLUSD",1733738964530,20.0,228.17,228.11,5.0]
["bitfinex","SOLUSD",1733738964713,0.82192731,228.16,228.11,5.0]
["bitfinex","SOLUSD",1733738966508,0.82192731,228.16,228.06,5.0]
["bitfinex","SOLUSD",1733738966746,0.82192731,228.16,228.09,5.0]
["bitfinex","SOLUSD",1733738966935,0.82192731,228.16,228.07,5.0]
["bitfinex","SOLUSD",1733738970123,0.12549,228.15,228.07,5.0]
["bitfinex","SOLUSD",1733738970325,0.8221338,228.14,228.07,5.0]
["bitfinex","SOLUSD",1733738971050,20.0,228.11,228.0,5.0]
["bitfinex","SOLUSD",1733738971392,0.82229027,228.1,228.01,5.0]
["bitfinex","SOLUSD",1733738973745,0.82229027,228.1,228.02,5.0]
["bitfinex","SOLUSD",1733738973927,0.82229027,228.1,228.03,28.776884]
["bitfinex","SOLUSD",1733738979767,0.82229027,228.1,227.99,5.0]
["bitfinex","SOLUSD",1733738979768,0.12549,228.09,227.99,5.0]
["bitfinex","SOLUSD",1733738979942,0.12549,228.09,228.01,5.0]
["bitfinex","SOLUSD",1733738983668,0.82229027,228.1,228.03,5.0]
["bitfinex","SOLUSD",1733738984351,0.82229027,228.1,228.05,5.0]
["bitfinex","SOLUSD",1733738989580,0.82229027,228.1,228.03,5.0]
["bitfinex","SOLUSD",1733738989749,0.82229027,228.1,228.01,5.0]
["bitfinex","SOLUSD",1733738990469,0.82229027,228.1,228.03,5.0]
["bitfinex","SOLUSD",1733738991745,0.82229027,228.1,228.0,5.0]
["bitfinex","SOLUSD",1733738991746,0.82229027,228.1,228.05,5.0]
["bitfinex","SOLUSD",1733738993350,1.78051006,228.12,228.02,8.13926032]
["bitfinex","SOLUSD",1733738993351,1.78051006,228.12,228.07,5.0]
["bitfinex","SOLUSD",1733738993552,0.82202439,228.15,228.07,5.0]
["bitfinex","SOLUSD",1733738993753,0.82202439,228.15,228.09,5.0]
["bitfinex","SOLUSD",1733738995148,0.82202439,228.15,228.07,5.0]
["bitfinex","SOLUSD",1733739000486,0.12549,228.14,228.07,5.0]
["bitfinex","SOLUSD",1733739000659,0.82212417,228.13,228.07,5.0]
["bitfinex","SOLUSD",1733739001684,0.82211725,228.12,228.07,5.0]
["bitfinex","SOLUSD",1733739002483,0.82211725,228.12,228.04,5.0]
["bitfinex","SOLUSD",1733739002790,0.12549,228.14,228.06,5.0]
["bitfinex","SOLUSD",1733739002791,0.82217498,228.11,228.06,5.0]
["bitfinex","SOLUSD",1733739003004,0.94760444,228.14,228.06,5.0]
["bitfinex","SOLUSD",1733739003667,0.94760444,228.14,228.07,5.0]
["bitfinex","SOLUSD",1733739005960,0.94760444,228.14,228.05,5.0]
["bitfinex","SOLUSD",1733739007958,0.94760444,228.14,228.03,5.0]
["bitfinex","SOLUSD",1733739008682,0.94760444,228.14,227.97,5.0]
["bitfinex","SOLUSD",1733739008683,20.0,228.09,227.97,5.0]
["bitfinex","SOLUSD",1733739008934,0.12549,228.07,227.97,5.0]
["bitfinex","SOLUSD",1733739009077,0.82241521,228.06,227.97,5.0]
["bitfinex","SOLUSD",1733739009389,0.12549,228.05,227.97,5.0]
["bitfinex","SOLUSD",1733739010200,0.82245342,228.05,227.97,5.0]
["bitfinex","SOLUSD",1733739010505,0.82245342,228.05,227.99,5.0]
["bitfinex","SOLUSD",1733739011192,0.82232296,228.08,227.99,5.0]
["bitfinex","SOLUSD",1733739012292,0.82232296,228.08,228.04,5.0]
["bitfinex","SOLUSD",1733739012495,0.82232489,228.12,228.04,10.0]
["bitfinex","SOLUSD",1733739013696,20.0,228.1,228.04,10.0]
["bitfinex","SOLUSD",1733739014817,0.82211982,228.09,228.04,10.0]
["bitfinex","SOLUSD",1733739015598,20.0,228.1,228.04,10.0]
["bitfinex","SOLUSD",1733739016110,0.82212407,228.09,228.04,10.0]
["bitfinex","SOLUSD",1733739016298,20.0,228.1,228.04,10.0]
["bitfinex","SOLUSD",1733739017996,0.82212158,228.09,228.04,10.0]
["bitfinex","SOLUSD",1733739018807,20.0,228.1,228.04,10.0]
["bitfinex","SOLUSD",1733739019003,0.82210955,228.09,228.04,5.0]
["bitfinex","SOLUSD",1733739020991,20.0,228.1,228.04,5.0]
["bitfinex","SOLUSD",1733739021616,0.82211685,228.09,228.04,5.0]
["bitfinex","SOLUSD",1733739021791,20.0,228.1,228.04,10.0]
["bitfinex","SOLUSD",1733739023119,0.82211565,228.09,228.04,10.0]
["bitfinex","SOLUSD",1733739023301,0.82211565,228.09,228.04,5.0]
["bitfinex","SOLUSD",1733739023622,20.0,228.1,228.04,10.0]
["bitfinex","SOLUSD",1733739024313,0.82211436,228.09,228.04,5.0]
["bitfinex","SOLUSD",1733739025022,0.82211436,228.09,227.98,0.10974438]
["bitfinex","SOLUSD",1733739027315,6.2619,228.07,227.96,0.10974438]
["bitfinex","SOLUSD",1733739027518,20.0,228.03,227.98,0.10974438]
["bitfinex","SOLUSD",1733739027691,0.82248583,228.02,227.98,0.10974438]
["bitfinex","SOLUSD",1733739028319,0.82237886,228.03,227.98,0.10974438]
["bitfinex","SOLUSD",1733739030720,1.74260009,228.07,228.0,5.10974438]
["bitfinex","SOLUSD",1733739031019,0.82224278,228.07,228.03,0.10974438]
["bitfinex","SOLUSD",1733739031207,0.82223002,228.11,228.05,0.10974438]
["bitfinex","SOLUSD",1733739031596,0.82223002,228.11,228.03,0.10974438]
["bitfinex","SOLUSD",1733739031798,0.82223002,228.11,228.01,0.10974438]
["bitfinex","SOLUSD",1733739032324,0.82223002,228.11,227.99,0.10974438]
["bitfinex","SOLUSD",1733739032523,20.0,228.07,227.97,0.10974438]
["bitfinex","SOLUSD",1733739032694,0.8224159,228.06,227.97,0.10974438]
["bitfinex","SOLUSD",1733739034212,0.8224159,228.06,227.99,0.10974438]
["bitfinex","SOLUSD",1733739036521,0.8224159,228.06,227.97,0.10974438]
["bitfinex","SOLUSD",1733739036733,0.8224159,228.06,227.95,0.10974438]
["bitfinex","SOLUSD",1733739038628,0.94879,228.05,227.95,0.10974438]
["bitfinex","SOLUSD",1733739038964,0.82253584,228.04,227.95,0.10974438]
["bitfinex","SOLUSD",1733739039901,0.12549,228.03,227.93,0.10974438]
["bitfinex","SOLUSD",1733739040129,0.82259719,228.02,227.93,0.10974438]
["bitfinex","SOLUSD",1733739041216,0.82260699,228.01,227.93,0.10974438]
["bitfinex","SOLUSD",1733739042309,0.8225846,228.0,227.93,0.10974438]
["bitfinex","SOLUSD",1733739043338,0.82260608,227.99,227.93,0.10974438]
["bitfinex","SOLUSD",1733739043538,0.94809584,228.03,227.93,0.10974438]
["bitfinex","SOLUSD",1733739044107,0.82260584,228.03,227.97,0.10974438]
["bitfinex","SOLUSD",1733739047028,0.82244478,228.05,227.99,0.10974438]
["bitfinex","SOLUSD",1733739054719,0.82239201,228.11,228.04,5.10974438]
["bitfinex","SOLUSD",1733739054923,0.82212777,228.17,228.06,0.10974438]
["bitfinex","SOLUSD",1733739055226,0.82212777,228.17,228.09,0.10974438]
["bitfinex","SOLUSD",1733739055829,1.78344841,228.17,228.09,0.10974438]
["bitfinex","SOLUSD",1733739056153,0.82200628,228.16,228.09,0.10974438]
["bitfinex","SOLUSD",1733739056315,0.82200895,228.21,228.09,0.10974438]
["bitfinex","SOLUSD",1733739056641,20.0,228.19,228.09,0.10974438]
["bitfinex","SOLUSD",1733739056816,0.82200804,228.18,228.09,0.10974438]
["bitfinex","SOLUSD",1733739060444,0.82200804,228.18,228.07,0.10974438]
["bitfinex","SOLUSD",1733739060445,0.12549,228.17,228.07,0.10974438]
["bitfinex","SOLUSD",1733739060641,0.82212242,228.16,228.07,0.10974438]
["bitfinex","SOLUSD",1733739060839,0.12549,228.15,228.07,0.10974438]
["bitfinex","SOLUSD",1733739061325,0.82212242,228.16,228.09,0.10974438]
["bitfinex","SOLUSD",1733739061526,0.82200341,228.15,228.09,0.10974438]
["bitfinex","SOLUSD",1733739062540,0.82200341,228.15,228.06,0.10974438]
["bitfinex","SOLUSD",1733739062761,0.12549,228.17,228.06,0.10974438]
["bitfinex","SOLUSD",1733739062762,0.82205259,228.14,228.06,0.10974438]
["bitfinex","SOLUSD",1733739063740,0.82218551,228.13,228.06,0.10974438]
["bitfinex","SOLUSD",1733739064761,0.94765945,228.17,228.06,0.10974438]
["bitfinex","SOLUSD",1733739066463,0.94765945,228.17,228.04,0.10974438]
["bitfinex","SOLUSD",1733739067537,0.94765945,228.17,228.06,0.10974438]
["bitfinex","SOLUSD",1733739067933,23.776884,228.16,228.01,0.10974438]
["bitfinex","SOLUSD",1733739068263,0.12549,228.08,228.0,2.5988]
["bitfinex","SOLUSD",1733739068437,0.94796086,228.08,228.0,2.5988]
["bitfinex","SOLUSD",1733739069260,0.94796086,228.08,227.96,0.10974438]
["bitfinex","SOLUSD",1733739070458,0.12549,228.03,227.96,0.10974438]
["bitfinex","SOLUSD",1733739070639,0.94805246,228.03,227.96,0.10974438]
["bitfinex","SOLUSD",1733739071060,0.94805246,228.03,227.95,2.4918]
["bitfinex","SOLUSD",1733739071847,0.82256246,228.03,227.96,0.10974438]
["bitfinex","SOLUSD",1733739072367,0.12549,228.07,227.98,0.10974438]
["bitfinex","SOLUSD",1733739072532,0.82240458,228.06,227.98,0.10974438]
["bitfinex","SOLUSD",1733739073341,0.82240458,228.06,227.96,0.10974438]
["bitfinex","SOLUSD",1733739073533,0.12549,228.05,227.95,2.4918]
["bitfinex","SOLUSD",1733739073768,0.82252983,228.04,227.95,2.4918]
["bitfinex","SOLUSD",1733739074752,0.822531,228.03,227.95,2.4918]
["bitfinex","SOLUSD",1733739075750,0.82254473,228.02,227.95,2.4918]
["bitfinex","SOLUSD",1733739075969,20.0,228.03,227.95,2.4918]
["bitfinex","SOLUSD",1733739076141,0.82257747,228.02,227.95,2.4918]
["bitfinex","SOLUSD",1733739077049,0.82257747,228.02,227.95,2.60154438]
["bitfinex","SOLUSD",1733739077755,0.82257747,228.02,227.95,2.4918]
["bitfinex","SOLUSD",1733739077977,0.82257747,228.02,227.95,2.60154438]
["bitfinex","SOLUSD",1733739078854,0.82243304,228.07,227.97,0.10974438]
["bitfinex","SOLUSD",1733739079041,0.82243304,228.07,228.03,0.10974438]
["bitfinex","SOLUSD",1733739079247,1.74056093,228.09,228.01,5.10974438]
["bitfinex","SOLUSD",1733739079555,0.82221763,228.15,228.01,5.10974438]
["bitfinex","SOLUSD",1733739079556,0.82221763,228.15,228.01,0.10974438]
["bitfinex","SOLUSD",1733739079865,0.82230542,228.14,227.99,0.10974438]
["bitfinex","SOLUSD",1733739080160,20.0,228.12,227.99,0.10974438]
["bitfinex","SOLUSD",1733739080370,0.94790141,228.11,227.97,0.10974438]
["bitfinex","SOLUSD",1733739081164,20.0,228.07,227.97,0.10974438]
["bitfinex","SOLUSD",1733739081476,0.94801116,228.06,227.97,0.10974438]
["bitfinex","SOLUSD",1733739082861,0.94801116,228.06,227.99,0.10974438]
["bitfinex","SOLUSD",1733739083548,0.82252116,228.06,228.0,8.91]
["bitfinex","SOLUSD",1733739083748,0.82231993,228.14,228.01,0.10974438]
["bitfinex","SOLUSD",1733739084447,0.82231993,228.14,228.03,0.10974438]
["bitfinex","SOLUSD",1733739085649,0.12549,228.13,228.01,5.10974438]
["bitfinex","SOLUSD",1733739085856,0.82219802,228.12,228.03,0.10974438]
["bitfinex","SOLUSD",1733739086162,0.82219802,228.12,228.01,5.0]
["bitfinex","SOLUSD",1733739086163,0.82219802,228.12,228.05,0.10974438]
["bitfinex","SOLUSD",1733739086980,0.8221035,228.14,228.05,0.10974438]
["bitfinex","SOLUSD",1733739087361,0.12549,228.2,228.05,0.10974438]
["bitfinex","SOLUSD",1733739087578,0.12549,228.18,228.05,0.10974438]
["bitfinex","SOLUSD",1733739087876,0.12549,228.16,228.05,0.10974438]
["bitfinex","SOLUSD",1733739088054,0.12549,228.14,228.05,0.10974438]
["bitfinex","SOLUSD",1733739089056,0.9475783,228.14,228.05,0.10974438]
["bitfinex","SOLUSD",1733739089283,0.8220883,228.14,228.05,5.10974438]
["bitfinex","SOLUSD",1733739089458,20.0,228.19,228.05,5.10974438]
["bitfinex","SOLUSD",1733739089459,0.12549,228.17,228.05,5.10974438]
["bitfinex","SOLUSD",1733739089779,0.12549,228.15,228.05,5.10974438]
["bitfinex","SOLUSD",1733739090476,0.12549,228.15,228.05,0.10974438]
["bitfinex","SOLUSD",1733739090477,0.82208004,228.14,228.05,0.10974438]
["bitfinex","SOLUSD",1733739091565,0.82210322,228.13,228.05,0.10974438]
["bitfinex","SOLUSD",1733739092584,0.82219602,228.12,228.05,0.10974438]
["bitfinex","SOLUSD",1733739092772,0.12549,228.11,228.02,5.10974438]
["bitfinex","SOLUSD",1733739093280,0.12549,228.11,228.04,0.10974438]
["bitfinex","SOLUSD",1733739093579,0.94771369,228.11,228.04,0.10974438]
["bitfinex","SOLUSD",1733739093786,0.94771369,228.11,228.01,0.10974438]
["bitfinex","SOLUSD",1733739094285,0.94771369,228.11,228.0,8.91]
["bitfinex","SOLUSD",1733739094582,0.12549,228.09,228.0,8.91]
["bitfinex","SOLUSD",1733739094787,0.94793297,228.09,228.0,8.91]
["bitfinex","SOLUSD",1733739096880,0.82244297,228.09,228.0,14.01974438]
["bitfinex","SOLUSD",1733739097088,0.82224661,228.08,228.02,5.10974438]
["bitfinex","SOLUSD",1733739097260,0.82216871,228.18,228.04,0.10974438]
["bitfinex","SOLUSD",1733739097454,0.82216871,228.18,228.04,5.10974438]
["bitfinex","SOLUSD",1733739097651,0.82216871,228.18,228.07,2.6626]
["bitfinex","SOLUSD",1733739098666,0.82216871,228.18,228.09,0.10974438]
["bitfinex","SOLUSD",1733739099160,0.82216871,228.18,228.1,6.5131]
["bitfinex","SOLUSD",1733739101295,0.12549,228.17,228.1,6.5131]
["bitfinex","SOLUSD",1733739101498,0.82200973,228.16,228.1,6.5131]
["bitfinex","SOLUSD",1733739101788,0.82200973,228.16,228.11,0.10974438]
["bitfinex","SOLUSD",1733739101957,0.12549,228.2,228.11,0.10974438]
["bitfinex","SOLUSD",1733739102160,0.12549,228.18,228.11,0.10974438]
["bitfinex","SOLUSD",1733739102461,0.82194472,228.17,228.11,0.10974438]
["bitfinex","SOLUSD",1733739104012,0.82194939,228.18,228.11,5.10974438]
["bitfinex","SOLUSD",1733739104205,0.82194939,228.18,228.14,2.5768]
["bitfinex","SOLUSD",1733739108713,0.82190641,228.18,228.14,2.5768]
["bitfinex","SOLUSD",1733739109038,20.0,228.19,228.14,2.5768]
["bitfinex","SOLUSD",1733739109183,0.82178891,228.21,228.15,5.10974438]
["bitfinex","SOLUSD",1733739109616,1.79205387,228.22,228.15,5.10974438]
["bitfinex","SOLUSD",1733739109810,0.82171385,228.21,228.15,5.10974438]
["bitfinex","SOLUSD",1733739110111,0.82171317,228.24,228.15,5.10974438]
["bitfinex","SOLUSD",1733739110700,20.0,228.22,228.15,5.10974438]
["bitfinex","SOLUSD",1733739110905,0.82171389,228.24,228.19,0.10974438]
["bitfinex","SOLUSD",1733739111723,0.82171389,228.24,228.19,11.22654438]
["bitfinex","SOLUSD",1733739111926,1.73586097,228.25,228.19,11.22654438]
["bitfinex","SOLUSD",1733739112233,1.754132,228.27,228.23,5.0]
["bitfinex","SOLUSD",1733739112404,0.8216102,228.32,228.23,5.0]
["bitfinex","SOLUSD",1733739112605,1.754132,228.31,228.23,5.0]
["bitfinex","SOLUSD",1733739113315,2.60279643,228.38,228.24,0.10974438]
["bitfinex","SOLUSD",1733739113700,4.890255,228.37,228.24,0.10974438]
["bitfinex","SOLUSD",1733739113922,0.82141634,228.36,228.24,0.10974438]
["bitfinex","SOLUSD",1733739114518,0.12549,228.35,228.24,0.10974438]
["bitfinex","SOLUSD",1733739114834,0.12549,228.33,228.24,0.10974438]
["bitfinex","SOLUSD",1733739115716,0.12549,228.32,228.22,0.10974438]
["bitfinex","SOLUSD",1733739115923,0.12549,228.3,228.22,0.10974438]
["bitfinex","SOLUSD",1733739116828,0.12549,228.28,228.2,2.5517]
["bitfinex","SOLUSD",1733739117037,20.0,228.25,228.2,2.5517]
["bitfinex","SOLUSD",1733739117236,0.82172376,228.24,228.2,2.5517]
["bitfinex","SOLUSD",1733739117401,20.0,228.25,228.2,2.5517]
["bitfinex","SOLUSD",1733739117602,0.8215605,228.24,228.2,2.5517]
["bitfinex","SOLUSD",1733739117810,0.82163084,228.28,228.2,2.5517]
["bitfinex","SOLUSD",1733739118830,0.82156087,228.32,228.2,2.5517]
["bitfinex","SOLUSD",1733739119914,0.12549,228.31,228.2,2.5517]
["bitfinex","SOLUSD",1733739120115,0.12549,228.29,228.2,2.5517]
["bitfinex","SOLUSD",1733739121215,0.12549,228.31,228.2,2.5517]
["bitfinex","SOLUSD",1733739121438,0.12549,228.29,228.2,2.5517]
["bitfinex","SOLUSD",1733739122322,0.94705091,228.29,228.2,2.5517]
["bitfinex","SOLUSD",1733739123353,0.82158643,228.28,228.2,2.5517]
["bitfinex","SOLUSD",1733739123550,0.12549,228.27,228.2,2.5517]
["bitfinex","SOLUSD",1733739125326,20.0,228.22,228.2,2.5517]
["bitfinex","SOLUSD",1733739126131,20.0,228.22,228.21,0.10974438]
["bitfinex","SOLUSD",1733739127733,20.0,228.22,228.2,2.5517]
["bitfinex","SOLUSD",1733739127734,10.0,228.25,228.24,0.10974438]
["bitfinex","SOLUSD",1733739130648,7.2837,228.25,228.24,8.86524438]
["bitfinex","SOLUSD",1733739132244,7.2837,228.25,228.24,32.64212838]
["bitfinex","SOLUSD",1733739133153,4.5674,228.25,228.24,32.76761838]
["bitfinex","SOLUSD",1733739133830,1.3327195,228.41,228.33,0.10974438]
["bitfinex","SOLUSD",1733739134239,3.09077552,228.41,228.31,0.10974438]
["bitfinex","SOLUSD",1733739134416,0.12549,228.4,228.31,0.10974438]
["bitfinex","SOLUSD",1733739134756,0.82117671,228.39,228.31,0.10974438]
["bitfinex","SOLUSD",1733739135256,0.82117671,228.39,228.33,0.10974438]
["bitfinex","SOLUSD",1733739138852,0.82117671,228.39,228.31,0.10974438]
["bitfinex","SOLUSD",1733739140467,0.12549,228.38,228.31,0.10974438]
["bitfinex","SOLUSD",1733739140757,0.12549,228.38,228.3,0.10974438]
["bitfinex","SOLUSD",1733739140758,0.12549,228.36,228.3,0.10974438]
["bitfinex","SOLUSD",1733739141262,0.82133188,228.35,228.3,0.10974438]
["bitfinex","SOLUSD",1733739142348,0.82138908,228.39,228.31,5.0]
["bitfinex","SOLUSD",1733739142946,0.82138908,228.39,228.32,0.10974438]
["bitfinex","SOLUSD",1733739146234,0.82138908,228.39,228.35,5.10974438]
["bitfinex","SOLUSD",1733739146571,22.57081988,228.4,228.35,5.10974438]
["bitfinex","SOLUSD",1733739148362,22.57081988,228.4,228.32,23.776884]
["bitfinex","SOLUSD",1733739148363,22.57081988,228.4,228.31,0.10974438]
["bitfinex","SOLUSD",1733739148558,22.57081988,228.4,228.31,5.10974438]
["bitfinex","SOLUSD",1733739149164,22.57081988,228.4,228.31,0.10974438]
["bitfinex","SOLUSD",1733739149355,22.57081988,228.4,228.31,5.10974438]
["bitfinex","SOLUSD",1733739149866,22.57081988,228.4,228.26,5.0]
["bitfinex","SOLUSD",1733739149867,20.0,228.36,228.26,5.0]
["bitfinex","SOLUSD",1733739150071,20.0,228.36,228.24,2.71924438]
["bitfinex","SOLUSD",1733739150072,0.9469281,228.35,228.24,2.71924438]
["bitfinex","SOLUSD",1733739150378,0.9469281,228.35,228.24,2.6095]
["bitfinex","SOLUSD",1733739150561,0.9469281,228.35,228.24,2.71924438]
["bitfinex","SOLUSD",1733739151084,0.9469281,228.35,228.22,6.24034438]
["bitfinex","SOLUSD",1733739151085,20.9469281,228.35,228.22,6.24034438]
["bitfinex","SOLUSD",1733739151560,0.9469281,228.35,228.24,0.10974438]
["bitfinex","SOLUSD",1733739153480,20.9469281,228.35,228.24,0.10974438]
["bitfinex","SOLUSD",1733739153785,0.9469281,228.35,228.24,0.10974438]
["bitfinex","SOLUSD",1733739155775,20.9469281,228.35,228.22,6.24034438]
["bitfinex","SOLUSD",1733739155961,20.9469281,228.35,228.24,0.10974438]
["bitfinex","SOLUSD",1733739156375,20.0,228.31,228.22,6.24034438]
["bitfinex","SOLUSD",1733739156683,0.82157053,228.3,228.22,6.24034438]
["bitfinex","SOLUSD",1733739157386,0.82157053,228.3,228.23,0.10974438]
["bitfinex","SOLUSD",1733739157566,0.94696695,228.35,228.23,0.10974438]
["bitfinex","SOLUSD",1733739157763,20.94696695,228.35,228.23,0.10974438]
["bitfinex","SOLUSD",1733739157954,20.94696695,228.35,228.22,6.1306]
["bitfinex","SOLUSD",1733739157955,20.0,228.31,228.22,6.1306]
["bitfinex","SOLUSD",1733739158278,0.82155715,228.3,228.22,6.1306]
["bitfinex","SOLUSD",1733739158879,0.82155715,228.3,228.23,0.10974438]
["bitfinex","SOLUSD",1733739159851,0.82155715,228.3,228.22,6.1306]
["bitfinex","SOLUSD",1733739160893,2.61396437,228.3,228.22,6.1306]
["bitfinex","SOLUSD",1733739166770,0.12549,228.29,228.19,0.10974438]
["bitfinex","SOLUSD",1733739166972,0.8216355,228.28,228.19,0.10974438]
["bitfinex","SOLUSD",1733739167178,20.12549,228.27,228.15,6.60274438]
["bitfinex","SOLUSD",1733739167358,0.12549,228.25,228.15,6.60274438]
["bitfinex","SOLUSD",1733739167667,0.12549,228.25,228.03,23.61124132]
["bitfinex","SOLUSD",1733739167668,0.12549,228.23,228.13,0.10974438]
["bitfinex","SOLUSD",1733739167876,0.82185847,228.22,228.13,0.10974438]
["bitfinex","SOLUSD",1733739169387,0.82187177,228.21,228.13,0.10974438]
["bitfinex","SOLUSD",1733739169598,0.82178455,228.25,228.15,0.10974438]
["bitfinex","SOLUSD",1733739170275,2.60151338,228.25,228.15,0.10974438]
["bitfinex","SOLUSD",1733739170475,2.60151338,228.25,228.17,0.10974438]
["bitfinex","SOLUSD",1733739171166,2.60151338,228.25,228.2,0.10974438]
["bitfinex","SOLUSD",1733739171978,2.60151338,228.25,228.18,0.10974438]
["bitfinex","SOLUSD",1733739172166,2.60151338,228.25,228.12,0.10974438]
["bitfinex","SOLUSD",1733739172376,0.12549,228.24,228.12,0.10974438]
["bitfinex","SOLUSD",1733739172578,0.12549,228.22,228.12,0.10974438]
["bitfinex","SOLUSD",1733739172777,0.12549,228.2,228.12,0.10974438]
["bitfinex","SOLUSD",1733739172973,0.82191775,228.19,228.12,0.10974438]
["bitfinex","SOLUSD",1733739173990,0.82193426,228.18,228.12,0.10974438]
["bitfinex","SOLUSD",1733739174177,0.82193426,228.18,228.06,0.65754741]
["bitfinex","SOLUSD",1733739174178,0.82193426,228.18,228.14,0.10974438]
["bitfinex","SOLUSD",1733739174766,0.82193426,228.18,228.12,0.10974438]
["bitfinex","SOLUSD",1733739174966,0.82195309,228.17,228.12,0.10974438]
["bitfinex","SOLUSD",1733739175185,0.82193629,228.2,228.14,0.10974438]
["bitfinex","SOLUSD",1733739175775,0.82193629,228.2,228.16,0.10974438]
["bitfinex","SOLUSD",1733739175979,0.82176806,228.24,228.16,0.10974438]
["bitfinex","SOLUSD",1733739176482,0.82176806,228.24,228.2,0.10974438]
["bitfinex","SOLUSD",1733739176990,0.82160063,228.25,228.2,0.10974438]
["bitfinex","SOLUSD",1733739177869,20.0,228.23,228.2,0.10974438]
["bitfinex","SOLUSD",1733739178092,0.82170633,228.22,228.2,0.10974438]
["bitfinex","SOLUSD",1733739180481,0.82170633,228.22,228.18,0.10974438]
["bitfinex","SOLUSD",1733739180993,0.82170633,228.22,228.16,0.10974438]
["bitfinex","SOLUSD",1733739181983,0.82170633,228.22,228.15,0.10974438]
["bitfinex","SOLUSD",1733739182670,0.82170633,228.22,228.13,0.10974438]
["bitfinex","SOLUSD",1733739183287,0.12549,228.21,228.15,0.10974438]
["bitfinex","SOLUSD",1733739183487,0.82170633,228.22,228.15,0.10974438]
["bitfinex","SOLUSD",1733739186211,0.82170633,228.22,228.08,6.0861]
["bitfinex","SOLUSD",1733739186212,20.82170633,228.22,228.13,0.10974438]
["bitfinex","SOLUSD",1733739188387,20.82170633,228.22,228.15,0.10974438]
["bitfinex","SOLUSD",1733739189715,20.82170633,228.22,228.13,0.10974438]
["bitfinex","SOLUSD",1733739190809,20.82170633,228.22,228.11,0.10974438]
["bitfinex","SOLUSD",1733739190810,0.12549,228.21,228.11,0.10974438]
["bitfinex","SOLUSD",1733739191018,0.12549,228.19,228.08,6.19584438]
["bitfinex","SOLUSD",1733739191185,0.82203078,228.18,228.08,6.19584438]
["bitfinex","SOLUSD",1733739191987,0.82203078,228.18,228.08,0.10974438]
["bitfinex","SOLUSD",1733739192475,0.82203078,228.18,228.1,0.10974438]
["bitfinex","SOLUSD",1733739192981,0.12549,228.17,228.1,0.10974438]
["bitfinex","SOLUSD",1733739193304,0.822067,228.16,228.1,0.10974438]
["bitfinex","SOLUSD",1733739194213,0.82205419,228.15,228.1,0.10974438]
["bitfinex","SOLUSD",1733739194395,0.94754317,228.19,228.1,0.10974438]
["bitfinex","SOLUSD",1733739195098,2.70515803,228.19,228.1,0.10974438]
["bitfinex","SOLUSD",1733739196812,37.524784,228.18,228.03,0.10974438]
["bitfinex","SOLUSD",1733739196991,20.0,228.11,228.03,0.10974438]
["bitfinex","SOLUSD",1733739197195,0.82229186,228.1,228.03,0.10974438]
["bitfinex","SOLUSD",1733739197398,2.7306,228.09,227.99,0.10974438]
["bitfinex","SOLUSD",1733739197604,0.8223572,228.08,228.01,0.10974438]
["bitfinex","SOLUSD",1733739198818,20.0,228.06,227.97,0.10974438]
["bitfinex","SOLUSD",1733739199002,0.82243411,228.05,227.97,0.10974438]
["bitfinex","SOLUSD",1733739199179,0.12549,228.04,227.95,6.37514438]
["bitfinex","SOLUSD",1733739199388,0.12549,228.04,227.98,0.10974438]
["bitfinex","SOLUSD",1733739199814,0.12549,228.04,227.96,0.10974438]
["bitfinex","SOLUSD",1733739200483,0.12549,228.04,227.98,0.10974438]
["bitfinex","SOLUSD",1733739200905,0.12549,228.04,227.96,0.10974438]
["bitfinex","SOLUSD",1733739201912,0.12549,228.04,227.9,0.12549]
["bitfinex","SOLUSD",1733739201913,0.12549,228.04,227.98,0.10974438]
["bitfinex","SOLUSD",1733739202285,0.12549,228.04,227.95,0.10974438]
["bitfinex","SOLUSD",1733739202685,0.12549,228.04,227.97,0.10974438]
["bitfinex","SOLUSD",1733739203293,0.82243411,228.05,227.97,0.10974438]
["bitfinex","SOLUSD",1733739204817,0.82243411,228.05,227.9,0.12549]
["bitfinex","SOLUSD",1733739204818,0.82243411,228.05,228.01,0.10974438]
["bitfinex","SOLUSD",1733739205115,0.82227565,228.08,228.01,0.10974438]
["bitfinex","SOLUSD",1733739205321,0.82227565,228.08,228.03,0.10974438]
["bitfinex","SOLUSD",1733739206222,0.82227565,228.08,228.01,0.10974438]
["bitfinex","SOLUSD",1733739206391,0.82227565,228.08,227.99,0.10974438]
["bitfinex","SOLUSD",1733739206714,20.0,228.06,227.99,0.10974438]
["bitfinex","SOLUSD",1733739207013,0.82241387,228.05,227.99,0.10974438]
["bitfinex","SOLUSD",1733739207801,0.82241387,228.05,228.01,0.10974438]
["bitfinex","SOLUSD",1733739208121,4.47498379,228.09,228.01,0.10974438]
["bitfinex","SOLUSD",1733739208425,0.82223375,228.08,228.03,0.10974438]
["bitfinex","SOLUSD",1733739209617,20.0,228.06,228.03,0.10974438]
["bitfinex","SOLUSD",1733739211302,4.47498379,228.09,228.03,0.10974438]
["bitfinex","SOLUSD",1733739211504,20.0,228.06,228.03,0.10974438]
["bitfinex","SOLUSD",1733739212696,4.47498379,228.09,228.03,0.10974438]
["bitfinex","SOLUSD",1733739212891,20.0,228.06,228.03,0.10974438]
["bitfinex","SOLUSD",1733739213884,4.47498379,228.09,228.03,0.10974438]
["bitfinex","SOLUSD",1733739214090,20.0,228.06,228.03,0.10974438]
["bitfinex","SOLUSD",1733739215713,0.82225355,228.05,228.03,0.10974438]
["bitfinex","SOLUSD",1733739216307,0.82225355,228.05,228.01,0.10974438]
["bitfinex","SOLUSD",1733739216697,20.0,228.06,228.03,0.10974438]
["bitfinex","SOLUSD",1733739218590,0.82223685,228.05,228.03,0.10974438]
["bitfinex","SOLUSD",1733739219219,0.82223685,228.05,228.01,0.10974438]
["bitfinex","SOLUSD",1733739219402,0.82223685,228.05,227.99,0.10974438]
["bitfinex","SOLUSD",1733739221006,0.12549,228.04,227.99,0.10974438]
["bitfinex","SOLUSD",1733739221206,0.82250512,228.03,227.96,0.10974438]
["bitfinex","SOLUSD",1733739222326,0.82250524,228.02,227.96,0.10974438]
["bitfinex","SOLUSD",1733739223195,0.8225163,228.01,227.96,0.10974438]
["bitfinex","SOLUSD",1733739223729,0.94800631,228.04,227.96,0.10974438]
["bitfinex","SOLUSD",1733739224111,0.82251631,228.04,227.99,0.10974438]
["bitfinex","SOLUSD",1733739224728,0.82234608,228.05,227.99,0.10974438]
["bitfinex","SOLUSD",1733739232594,0.82234608,228.05,227.97,0.10974438]
["bitfinex","SOLUSD",1733739232595,0.12549,228.04,227.97,0.10974438]
["bitfinex","SOLUSD",1733739232799,0.82250249,228.03,227.97,0.10974438]
["bitfinex","SOLUSD",1733739233001,0.82250249,228.03,227.99,0.10974438]
["bitfinex","SOLUSD",1733739233710,0.82246741,228.02,227.99,0.10974438]
["bitfinex","SOLUSD",1733739234212,0.82246741,228.02,227.97,0.10974438]
["bitfinex","SOLUSD",1733739234801,0.12549,228.04,227.97,0.10974438]
["bitfinex","SOLUSD",1733739234802,0.82248152,228.01,227.97,0.10974438]
["bitfinex","SOLUSD",1733739235025,0.94798003,228.04,227.97,0.10974438]
["bitfinex","SOLUSD",1733739237219,0.94798003,228.04,227.99,0.10974438]
["bitfinex","SOLUSD",1733739238930,0.94798003,228.04,227.97,0.10974438]
["bitfinex","SOLUSD",1733739239615,0.94798003,228.04,227.95,0.10974438]
["bitfinex","SOLUSD",1733739240140,0.94798003,228.04,227.97,0.10974438]
["bitfinex","SOLUSD",1733739240944,0.94798003,228.04,227.95,0.10974438]
["bitfinex","SOLUSD",1733739241532,23.776884,228.03,227.93,0.10974438]
["bitfinex","SOLUSD",1733739241707,0.12549,227.99,227.91,0.10974438]
["bitfinex","SOLUSD",1733739241908,0.94821128,227.99,227.89,0.10974438]
["bitfinex","SOLUSD",1733739242211,0.94821128,227.99,227.86,9.0998]
["bitfinex","SOLUSD",1733739242212,0.12549,227.94,227.86,6.3858]
["bitfinex","SOLUSD",1733739242412,0.12549,227.94,227.83,0.10974438]
["bitfinex","SOLUSD",1733739242413,0.94842977,227.94,227.83,0.10974438]
["bitfinex","SOLUSD",1733739243007,20.94842977,227.94,227.83,0.10974438]
["bitfinex","SOLUSD",1733739243328,0.12549,227.92,227.8,0.10974438]
["bitfinex","SOLUSD",1733739243526,20.0,227.88,227.8,0.10974438]
["bitfinex","SOLUSD",1733739243818,0.8230843,227.87,227.8,0.10974438]
["bitfinex","SOLUSD",1733739244219,0.12549,227.86,227.8,0.10974438]
["bitfinex","SOLUSD",1733739244433,0.82317343,227.85,227.8,0.10974438]
["bitfinex","SOLUSD",1733739244640,0.82317343,227.85,227.78,0.10974438]
["bitfinex","SOLUSD",1733739245741,0.12549,227.84,227.78,0.10974438]
["bitfinex","SOLUSD",1733739246043,0.82324364,227.83,227.78,0.10974438]
["bitfinex","SOLUSD",1733739247040,0.82326841,227.82,227.78,0.10974438]
["bitfinex","SOLUSD",1733739247212,0.82326841,227.82,227.71,6.4805]
["bitfinex","SOLUSD",1733739248125,0.82332149,227.81,227.71,6.4805]
["bitfinex","SOLUSD",1733739249118,0.82332811,227.8,227.71,6.4805]
["bitfinex","SOLUSD",1733739249854,0.12549,227.82,227.71,6.4805]
["bitfinex","SOLUSD",1733739250142,0.82328156,227.81,227.71,6.4805]
["bitfinex","SOLUSD",1733739251717,20.82328156,227.81,227.71,6.4805]
["bitfinex","SOLUSD",1733739254761,20.0,227.8,227.71,6.4805]
["bitfinex","SOLUSD",1733739254943,0.82332084,227.79,227.71,6.4805]
["bitfinex","SOLUSD",1733739257639,0.82332084,227.79,227.69,2.6167]
["bitfinex","SOLUSD",1733739264460,20.0,227.8,227.7,24.5610055]
["bitfinex","SOLUSD",1733739266758,0.82318943,227.79,227.7,23.902374]
["bitfinex","SOLUSD",1733739267462,20.0,227.8,227.7,23.902374]
["bitfinex","SOLUSD",1733739268328,20.0,227.8,227.72,0.12549]
["bitfinex","SOLUSD",1733739268635,2.7311,227.89,227.74,0.12549]
["bitfinex","SOLUSD",1733739268846,0.82303422,227.88,227.76,23.776884]
["bitfinex","SOLUSD",1733739270074,0.82303422,227.88,227.78,23.776884]
["bitfinex","SOLUSD",1733739270431,2.7311,227.89,227.78,23.776884]
["bitfinex","SOLUSD",1733739270632,0.8229193,227.88,227.78,23.776884]
["bitfinex","SOLUSD",1733739271249,0.8229193,227.88,227.79,0.12549]
["bitfinex","SOLUSD",1733739271457,5.32060769,227.89,227.8,23.776884]
["bitfinex","SOLUSD",1733739271668,4.49768845,227.89,227.8,23.776884]
["bitfinex","SOLUSD",1733739271870,2.7311,227.89,227.8,23.776884]
["bitfinex","SOLUSD",1733739272049,0.82289394,227.91,227.79,23.902374]
["bitfinex","SOLUSD",1733739272568,1.9027,227.95,227.79,23.902374]
["bitfinex","SOLUSD",1733739272569,6.1304,227.93,227.79,23.902374]
["bitfinex","SOLUSD",1733739272757,0.82283977,227.92,227.79,23.902374]
["bitfinex","SOLUSD",1733739273638,0.82279347,227.94,227.82,0.12549]
["bitfinex","SOLUSD",1733739273841,0.82279347,227.94,227.83,30.426474]
["bitfinex","SOLUSD",1733739274058,2.72539208,227.95,227.85,23.776884]
["bitfinex","SOLUSD",1733739274676,1.9027,227.95,227.84,23.902374]
["bitfinex","SOLUSD",1733739274962,0.82273667,227.94,227.83,6.5241]
["bitfinex","SOLUSD",1733739277975,0.82273667,227.94,227.84,23.902374]
["bitfinex","SOLUSD",1733739278156,2.72538182,227.95,227.84,23.902374]
["bitfinex","SOLUSD",1733739281577,2.72538182,227.95,227.83,7.18224545]
["bitfinex","SOLUSD",1733739281578,2.72538182,227.95,227.83,6.5241]
["bitfinex","SOLUSD",1733739285384,2.72538182,227.95,227.81,24.027864]
["bitfinex","SOLUSD",1733739286756,2.72538182,227.95,227.79,23.776884]
["bitfinex","SOLUSD",1733739286757,0.12549,227.94,227.79,23.776884]
["bitfinex","SOLUSD",1733739286984,0.82287817,227.93,227.79,23.776884]
["bitfinex","SOLUSD",1733739287660,0.82287817,227.93,227.8,0.25098]
["bitfinex","SOLUSD",1733739287866,0.82287323,227.92,227.8,0.25098]
["bitfinex","SOLUSD",1733739288851,0.82281778,227.94,227.8,0.25098]
["bitfinex","SOLUSD",1733739289058,0.82281778,227.94,227.82,23.776884]
["bitfinex","SOLUSD",1733739289882,0.82281778,227.94,227.83,0.78367805]
["bitfinex","SOLUSD",1733739290054,2.72543506,227.95,227.84,23.776884]
["bitfinex","SOLUSD",1733739290384,2.72543506,227.95,227.85,0.12549]
["bitfinex","SOLUSD",1733739293967,1.9027,227.95,227.87,0.25098]
["bitfinex","SOLUSD",1733739294289,2.0038,228.0,227.87,0.25098]
["bitfinex","SOLUSD",1733739294478,0.82253091,227.99,227.87,0.25098]
["bitfinex","SOLUSD",1733739294660,2.82631169,228.0,227.89,0.37647]
["bitfinex","SOLUSD",1733739294998,7.36041169,228.09,227.92,0.25098]
["bitfinex","SOLUSD",1733739295164,8.365656,228.07,227.94,0.12549]
["bitfinex","SOLUSD",1733739295489,0.82231519,228.06,227.94,23.902374]
["bitfinex","SOLUSD",1733739295788,0.82231519,228.06,227.96,23.902374]
["bitfinex","SOLUSD",1733739296283,0.82225162,228.07,227.96,23.902374]
["bitfinex","SOLUSD",1733739296875,0.82225162,228.07,227.98,23.776884]
["bitfinex","SOLUSD",1733739298685,2.0302,228.08,228.0,23.776884]
["bitfinex","SOLUSD",1733739299692,2.0302,228.08,228.01,0.65768199]
["bitfinex","SOLUSD",1733739299981,20.0,228.11,228.02,23.776884]
["bitfinex","SOLUSD",1733739300360,0.82204637,228.1,228.02,23.776884]
["bitfinex","SOLUSD",1733739300554,20.0,228.11,228.02,23.776884]
["bitfinex","SOLUSD",1733739301066,0.82208567,228.1,228.02,23.776884]
["bitfinex","SOLUSD",1733739301388,0.82208567,228.1,227.99,23.776884]
["bitfinex","SOLUSD",1733739301592,0.82208567,228.1,227.98,23.776884]
["bitfinex","SOLUSD",1733739301765,0.82208567,228.1,227.93,0.65776621]
["bitfinex","SOLUSD",1733739301960,22.05569,228.09,227.92,6.1222]
["bitfinex","SOLUSD",1733739302158,22.05569,228.09,227.9,0.65782293]
["bitfinex","SOLUSD",1733739302159,0.12549,228.07,227.9,0.65782293]
["bitfinex","SOLUSD",1733739302364,0.12549,228.05,227.91,0.12549]
["bitfinex","SOLUSD",1733739302583,0.12549,228.05,227.88,1.8726]
["bitfinex","SOLUSD",1733739302584,20.0,228.01,227.88,1.8726]
["bitfinex","SOLUSD",1733739302788,1.8687,227.99,227.88,0.65799607]
["bitfinex","SOLUSD",1733739302993,0.82252541,227.98,227.86,7.06932033]
["bitfinex","SOLUSD",1733739303291,0.82252541,227.98,227.83,13.1359911]
["bitfinex","SOLUSD",1733739303292,0.82252541,227.98,227.83,0.65806652]
["bitfinex","SOLUSD",1733739304661,0.82252541,227.98,227.84,23.776884]
["bitfinex","SOLUSD",1733739305103,0.82252541,227.98,227.86,23.776884]
["bitfinex","SOLUSD",1733739306566,0.12549,227.97,227.78,0.65816182]
["bitfinex","SOLUSD",1733739306791,0.12549,227.97,227.79,0.25098]
["bitfinex","SOLUSD",1733739306792,0.82280623,227.96,227.79,0.25098]
["bitfinex","SOLUSD",1733739306962,0.82280623,227.96,227.81,0.12549]
["bitfinex","SOLUSD",1733739307769,0.82275984,227.95,227.81,23.902374]
["bitfinex","SOLUSD",1733739308074,0.82275984,227.95,227.81,0.78370649]
["bitfinex","SOLUSD",1733739308481,0.82275984,227.95,227.82,23.776884]
["bitfinex","SOLUSD",1733739308681,0.82276445,227.94,227.82,23.776884]
["bitfinex","SOLUSD",1733739308883,0.12549,227.97,227.82,23.776884]
["bitfinex","SOLUSD",1733739308884,0.94825301,227.97,227.82,23.776884]
["bitfinex","SOLUSD",1733739309268,0.82276301,227.97,227.85,0.12549]
["bitfinex","SOLUSD",1733739309476,0.82276301,227.97,227.87,0.12549]
["bitfinex","SOLUSD",1733739309667,3.66441129,227.99,227.88,23.776884]
["bitfinex","SOLUSD",1733739309870,3.66441129,227.99,227.89,0.65800387]
["bitfinex","SOLUSD",1733739310069,1.8687,227.99,227.9,23.902374]
["bitfinex","SOLUSD",1733739310373,1.8687,227.99,227.91,0.65794639]
["bitfinex","SOLUSD",1733739311277,20.0,228.01,227.92,23.902374]
["bitfinex","SOLUSD",1733739311477,20.0,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1733739312075,0.82240112,228.0,227.9,23.776884]
["bitfinex","SOLUSD",1733739312471,20.0,228.01,227.92,23.776884]
["bitfinex","SOLUSD",1733739312696,20.0,228.01,227.93,0.65788975]
["bitfinex","SOLUSD",1733739313004,20.0,228.01,227.92,23.776884]
["bitfinex","SOLUSD",1733739313581,0.82244669,228.0,227.92,23.776884]
["bitfinex","SOLUSD",1733739313786,0.82244669,228.0,227.87,6.5736]
["bitfinex","SOLUSD",1733739313787,0.82244669,228.0,227.88,0.65796497]
["bitfinex","SOLUSD",1733739314384,0.82244669,228.0,227.89,23.902374]
["bitfinex","SOLUSD",1733739316112,0.82244669,228.0,227.89,23.776884]
["bitfinex","SOLUSD",1733739317289,0.82255712,228.03,227.92,0.12549]
["bitfinex","SOLUSD",1733739317512,8.3581,228.04,227.94,0.12549]
["bitfinex","SOLUSD",1733739317708,8.3581,228.04,227.96,0.12549]
["bitfinex","SOLUSD",1733739318018,1.9899,228.04,227.97,23.776884]
["bitfinex","SOLUSD",1733739319014,1.9899,228.04,227.99,23.776884]
["bitfinex","SOLUSD",1733739319320,7.9458,228.1,228.0,0.12549]
["bitfinex","SOLUSD",1733739319784,9.67765793,228.1,228.0,0.12549]
["bitfinex","SOLUSD",1733739320311,0.82211515,228.09,227.97,23.776884]
["bitfinex","SOLUSD",1733739320516,0.82211515,228.09,227.93,0.65781544]
["bitfinex","SOLUSD",1733739320517,20.0,228.07,227.93,0.65781544]
["bitfinex","SOLUSD",1733739320701,0.8223235,228.06,227.95,0.12549]
["bitfinex","SOLUSD",1733739321106,0.8223235,228.06,227.91,23.776884]
["bitfinex","SOLUSD",1733739321486,0.8223235,228.06,227.92,0.12549]
["bitfinex","SOLUSD",1733739323223,0.8223235,228.06,227.94,23.902374]
["bitfinex","SOLUSD",1733739323427,20.0,228.07,227.96,23.902374]
["bitfinex","SOLUSD",1733739324124,0.82221253,228.06,227.96,23.902374]
["bitfinex","SOLUSD",1733739325405,20.0,228.07,227.96,23.902374]
["bitfinex","SOLUSD",1733739325816,0.82222437,228.06,227.96,23.902374]
["bitfinex","SOLUSD",1733739329427,20.0,228.07,227.96,23.902374]
["bitfinex","SOLUSD",1733739329624,0.82223399,228.06,227.96,23.902374]
["bitfinex","SOLUSD",1733739333430,20.0,228.07,227.97,0.65779592]
["bitfinex","SOLUSD",1733739333617,20.0,228.07,227.98,23.776884]
["bitfinex","SOLUSD",1733739333928,20.0,228.07,227.99,0.7832184]
["bitfinex","SOLUSD",1733739334118,20.0,228.07,228.0,23.776884]
["bitfinex","SOLUSD",1733739336123,1.8839,228.1,228.03,0.12549]
["bitfinex","SOLUSD",1733739336310,1.8839,228.1,228.04,23.776884]
["bitfinex","SOLUSD",1733739336631,6.449,228.16,228.07,0.12549]
["bitfinex","SOLUSD",1733739336632,8.3663,228.16,228.07,0.12549]
["bitfinex","SOLUSD",1733739336999,10.12977058,228.16,228.07,0.12549]
["bitfinex","SOLUSD",1733739337200,10.12977058,228.16,228.08,23.776884]
["bitfinex","SOLUSD",1733739337627,3.68077058,228.16,228.09,0.12549]
["bitfinex","SOLUSD",1733739337830,1.9173,228.16,228.1,23.776884]
["bitfinex","SOLUSD",1733739338737,1.9173,228.16,228.11,0.65740758]
["bitfinex","SOLUSD",1733739339601,1.9173,228.16,228.1,23.776884]
["bitfinex","SOLUSD",1733739341632,1.9173,228.16,228.06,0.65741882]
["bitfinex","SOLUSD",1733739341806,1.9173,228.16,228.05,23.902374]
["bitfinex","SOLUSD",1733739342002,1.9173,228.16,228.07,23.776884]
["bitfinex","SOLUSD",1733739343031,1.9173,228.16,228.08,0.65747613]
["bitfinex","SOLUSD",1733739344213,1.9173,228.16,228.05,24.153354]
["bitfinex","SOLUSD",1733739344424,1.9173,228.16,228.07,23.902374]
["bitfinex","SOLUSD",1733739345324,1.9173,228.16,228.06,23.902374]
["bitfinex","SOLUSD",1733739345702,1.9173,228.16,228.08,23.776884]
["bitfinex","SOLUSD",1733739346839,1.9173,228.16,228.03,12.7027817]
["bitfinex","SOLUSD",1733739346840,0.82187657,228.15,228.03,23.776884]
["bitfinex","SOLUSD",1733739347350,20.0,228.11,227.93,19.64933298]
["bitfinex","SOLUSD",1733739347531,1.951,228.09,227.93,6.94655128]
["bitfinex","SOLUSD",1733739347844,0.822288,228.08,227.93,6.94655128]
["bitfinex","SOLUSD",1733739348009,0.822288,228.08,227.93,0.65765128]
["bitfinex","SOLUSD",1733739348604,0.822288,228.08,227.94,0.12549]
["bitfinex","SOLUSD",1733739348805,0.822288,228.08,227.93,0.65785129]
["bitfinex","SOLUSD",1733739349006,20.0,228.04,227.93,0.65785129]
["bitfinex","SOLUSD",1733739350113,20.0,228.04,227.94,24.027864]
["bitfinex","SOLUSD",1733739350323,20.0,228.04,227.96,23.902374]
["bitfinex","SOLUSD",1733739350644,20.0,228.04,227.98,23.776884]
["bitfinex","SOLUSD",1733739350840,20.0,228.04,227.99,0.12549]
["bitfinex","SOLUSD",1733739351021,21.951,228.09,228.0,23.776884]
["bitfinex","SOLUSD",1733739351415,22.77314944,228.09,228.0,23.776884]
["bitfinex","SOLUSD",1733739351756,21.951,228.09,228.0,23.776884]
["bitfinex","SOLUSD",1733739352636,1.951,228.09,228.02,23.776884]
["bitfinex","SOLUSD",1733739353016,1.951,228.09,228.03,0.12549]
["bitfinex","SOLUSD",1733739353737,1.951,228.09,228.02,23.776884]
["bitfinex","SOLUSD",1733739354119,21.951,228.09,228.02,23.776884]
["bitfinex","SOLUSD",1733739354928,21.951,228.09,227.98,0.65763971]
["bitfinex","SOLUSD",1733739355128,0.82216031,228.08,227.95,0.65772825]
["bitfinex","SOLUSD",1733739355330,21.951,228.09,227.95,0.65772825]
["bitfinex","SOLUSD",1733739355529,0.82215187,228.08,227.96,0.25098]
["bitfinex","SOLUSD",1733739355744,21.951,228.09,227.98,0.25098]
["bitfinex","SOLUSD",1733739356130,21.951,228.09,227.98,0.12549]
["bitfinex","SOLUSD",1733739356312,21.951,228.09,227.98,23.902374]
["bitfinex","SOLUSD",1733739356740,1.951,228.09,228.01,0.12549]
["bitfinex","SOLUSD",1733739357054,1.951,228.09,228.03,0.25098]
["bitfinex","SOLUSD",1733739357345,1.951,228.09,228.04,23.776884]
["bitfinex","SOLUSD",1733739357648,1.951,228.09,227.99,0.65757292]
["bitfinex","SOLUSD",1733739357835,1.951,228.09,228.0,0.65771322]
["bitfinex","SOLUSD",1733739358043,1.951,228.09,228.01,24.027864]
["bitfinex","SOLUSD",1733739358236,1.951,228.09,228.02,0.6576348]
["bitfinex","SOLUSD",1733739358561,21.951,228.09,228.02,0.6576348]
["bitfinex","SOLUSD",1733739359861,21.951,228.09,227.94,5.0]
["bitfinex","SOLUSD",1733739359862,21.951,228.09,228.0,0.12549]
["bitfinex","SOLUSD",1733739360444,21.951,228.09,227.99,23.902374]
["bitfinex","SOLUSD",1733739360967,21.951,228.09,227.99,24.56009629]
["bitfinex","SOLUSD",1733739362042,21.951,228.09,227.98,0.12549]
["bitfinex","SOLUSD",1733739363535,21.951,228.09,227.97,23.902374]
["bitfinex","SOLUSD",1733739364060,21.951,228.09,227.93,0.65778198]
["bitfinex","SOLUSD",1733739364268,21.951,228.09,227.91,0.65789602]
["bitfinex","SOLUSD",1733739364463,23.71389778,228.09,227.92,0.25098]
["bitfinex","SOLUSD",1733739365138,23.71389778,228.09,227.91,0.25098]
["bitfinex","SOLUSD",1733739365338,23.71389778,228.09,227.92,0.12549]
["bitfinex","SOLUSD",1733739366040,0.82240247,228.08,227.91,0.25098]
["bitfinex","SOLUSD",1733739366668,0.82240247,228.08,227.94,0.12549]
["bitfinex","SOLUSD",1733739367263,8.3149,228.07,227.94,0.12549]
["bitfinex","SOLUSD",1733739367566,8.3149,228.07,227.93,23.776884]
["bitfinex","SOLUSD",1733739367567,20.0,228.04,227.93,23.776884]
["bitfinex","SOLUSD",1733739367740,2.78279361,228.03,227.84,12.7027817]
["bitfinex","SOLUSD",1733739368076,2.78279361,228.03,227.86,0.25098]
["bitfinex","SOLUSD",1733739368949,2.78279361,228.03,227.82,87.3556]
["bitfinex","SOLUSD",1733739368950,20.0,227.99,227.84,0.65806055]
["bitfinex","SOLUSD",1733739369294,1.9153,227.97,227.84,0.65806055]
["bitfinex","SOLUSD",1733739369443,0.8226824,227.96,227.85,0.25098]
["bitfinex","SOLUSD",1733739369643,0.8226824,227.96,227.81,0.65815424]
["bitfinex","SOLUSD",1733739369841,0.8226824,227.96,227.82,0.25098]
["bitfinex","SOLUSD",1733739370058,0.8226824,227.96,227.84,0.25098]
["bitfinex","SOLUSD",1733739370271,0.8226824,227.96,227.83,0.65816599]
["bitfinex","SOLUSD",1733739370473,0.8226824,227.96,227.79,0.65817037]
["bitfinex","SOLUSD",1733739370675,6.5217,227.95,227.79,0.65817037]
["bitfinex","SOLUSD",1733739370849,20.0,227.92,227.8,0.25098]
["bitfinex","SOLUSD",1733739371049,0.82285358,227.91,227.8,0.25098]
["bitfinex","SOLUSD",1733739371284,0.82285358,227.91,227.82,0.12549]
["bitfinex","SOLUSD",1733739371946,0.82285358,227.91,227.82,23.902374]
["bitfinex","SOLUSD",1733739372272,20.0,227.92,227.82,23.902374]
["bitfinex","SOLUSD",1733739372273,20.0,227.92,227.84,0.12549]
["bitfinex","SOLUSD",1733739372471,20.0,227.92,227.85,23.902374]
["bitfinex","SOLUSD",1733739375169,20.0,227.92,227.84,0.12549]
["bitfinex","SOLUSD",1733739375368,1.8364,227.9,227.76,0.65823173]
["bitfinex","SOLUSD",1733739375548,0.82289231,227.89,227.76,0.65823173]
["bitfinex","SOLUSD",1733739375744,0.82289231,227.89,227.73,0.658311]
["bitfinex","SOLUSD",1733739376797,0.82289231,227.89,227.74,0.25098]
["bitfinex","SOLUSD",1733739377074,0.82289231,227.89,227.76,0.12549]
["bitfinex","SOLUSD",1733739377460,0.82289231,227.89,227.76,23.902374]
["bitfinex","SOLUSD",1733739377851,0.82289231,227.89,227.76,0.12549]
["bitfinex","SOLUSD",1733739378058,0.82289231,227.89,227.76,23.902374]
["bitfinex","SOLUSD",1733739379175,2.61482171,227.89,227.76,23.902374]
["bitfinex","SOLUSD",1733739379352,2.61482171,227.89,227.75,0.12549]
["bitfinex","SOLUSD",1733739379748,2.61482171,227.89,227.74,23.902374]
["bitfinex","SOLUSD",1733739379749,1.8337,227.84,227.67,12.7027817]
["bitfinex","SOLUSD",1733739379959,1.8337,227.84,227.68,0.65851458]
["bitfinex","SOLUSD",1733739379960,0.82314322,227.83,227.68,0.65851458]
["bitfinex","SOLUSD",1733739380772,0.82314322,227.83,227.65,0.25098]
["bitfinex","SOLUSD",1733739380952,6.2041,227.82,227.66,0.65860659]
["bitfinex","SOLUSD",1733739381166,1.6039,227.78,227.62,1.17014991]
["bitfinex","SOLUSD",1733739381480,0.82346948,227.77,227.62,1.17014991]
["bitfinex","SOLUSD",1733739382051,0.82346948,227.77,227.63,0.25098]
["bitfinex","SOLUSD",1733739382358,0.82346948,227.77,227.62,0.5115199]
["bitfinex","SOLUSD",1733739382553,20.0,227.73,227.62,0.5115199]
["bitfinex","SOLUSD",1733739382751,0.82358732,227.72,227.62,0.5115199]
["bitfinex","SOLUSD",1733739383403,1.5096,227.71,227.62,0.5115199]
["bitfinex","SOLUSD",1733739383678,0.82368775,227.7,227.62,0.5115199]
["bitfinex","SOLUSD",1733739385071,1.5096,227.71,227.62,0.5115199]
["bitfinex","SOLUSD",1733739385267,1.5096,227.71,227.63,0.25098]
["bitfinex","SOLUSD",1733739385476,1.5096,227.71,227.63,24.68662419]
["bitfinex","SOLUSD",1733739386681,0.82349208,227.7,227.62,0.5115199]
["bitfinex","SOLUSD",1733739387967,1.5096,227.71,227.62,0.5115199]
["bitfinex","SOLUSD",1733739388171,1.5096,227.71,227.63,24.027864]
["bitfinex","SOLUSD",1733739388371,1.5096,227.71,227.65,0.12549]
["bitfinex","SOLUSD",1733739388680,1.5096,227.71,227.67,0.12549]
["bitfinex","SOLUSD",1733739389582,6.2041,227.76,227.68,23.902374]
["bitfinex","SOLUSD",1733739390603,1.6644,227.77,227.7,0.12549]
["bitfinex","SOLUSD",1733739390883,1.6644,227.77,227.7,24.027864]
["bitfinex","SOLUSD",1733739391268,1.6644,227.77,227.64,0.65856289]
["bitfinex","SOLUSD",1733739391491,1.6644,227.77,227.65,0.12549]
["bitfinex","SOLUSD",1733739391697,1.6644,227.77,227.65,24.153354]
["bitfinex","SOLUSD",1733739391988,0.82336668,227.76,227.65,0.37647]
["bitfinex","SOLUSD",1733739392168,0.82336668,227.76,227.66,0.12549]
["bitfinex","SOLUSD",1733739393286,0.82336668,227.76,227.66,24.027864]
["bitfinex","SOLUSD",1733739394494,0.82336668,227.76,227.62,1.17021662]
["bitfinex","SOLUSD",1733739394683,0.82336668,227.76,227.62,0.5115199]
["bitfinex","SOLUSD",1733739395177,0.82336668,227.76,227.63,0.78423404]
["bitfinex","SOLUSD",1733739395880,0.82336668,227.76,227.64,0.12549]
["bitfinex","SOLUSD",1733739396065,0.82336668,227.76,227.65,0.12549]
["bitfinex","SOLUSD",1733739396262,0.82336668,227.76,227.64,0.25098]
["bitfinex","SOLUSD",1733739397179,0.82336668,227.76,227.64,0.12549]
["bitfinex","SOLUSD",1733739399085,20.0,227.72,227.62,0.5115199]
["bitfinex","SOLUSD",1733739399390,0.82362267,227.71,227.62,0.5115199]
["bitfinex","SOLUSD",1733739399771,1.6341,227.7,227.62,0.5115199]
["bitfinex","SOLUSD",1733739399976,0.82364808,227.69,227.62,0.5115199]
["bitfinex","SOLUSD",1733739401202,1.6341,227.7,227.62,0.5115199]
["bitfinex","SOLUSD",1733739401366,2.45767321,227.7,227.62,0.5115199]
["bitfinex","SOLUSD",1733739406092,0.82364617,227.69,227.62,0.5115199]
["bitfinex","SOLUSD",1733739413928,1.6341,227.7,227.62,0.5115199]
["bitfinex","SOLUSD",1733739414623,1.6341,227.7,227.64,23.776884]
["bitfinex","SOLUSD",1733739415190,8.22425011,227.75,227.66,23.776884]
["bitfinex","SOLUSD",1733739415191,1.6449,227.75,227.66,23.776884]
["bitfinex","SOLUSD",1733739415513,1.6449,227.75,227.67,0.65868167]
["bitfinex","SOLUSD",1733739415702,1.6449,227.75,227.68,23.776884]
["bitfinex","SOLUSD",1733739416226,1.7856653,227.78,227.68,23.776884]
["bitfinex","SOLUSD",1733739416439,8.49812741,227.8,227.68,23.776884]
["bitfinex","SOLUSD",1733739417218,20.0,227.77,227.68,23.776884]
["bitfinex","SOLUSD",1733739418832,20.0,227.77,227.69,0.65862695]
["bitfinex","SOLUSD",1733739419002,20.0,227.77,227.66,24.153354]
["bitfinex","SOLUSD",1733739419201,0.823301,227.76,227.66,23.776884]
["bitfinex","SOLUSD",1733739419424,0.823301,227.76,227.65,0.25098]
["bitfinex","SOLUSD",1733739419740,20.0,227.77,227.67,24.027864]
["bitfinex","SOLUSD",1733739421502,20.0,227.77,227.67,23.776884]
["bitfinex","SOLUSD",1733739424117,1.6449,227.8,227.71,0.12549]
["bitfinex","SOLUSD",1733739424320,1.6449,227.8,227.72,23.776884]
["bitfinex","SOLUSD",1733739424524,1.6449,227.8,227.74,23.776884]
["bitfinex","SOLUSD",1733739427241,2.4680322,227.8,227.69,23.902374]
["bitfinex","SOLUSD",1733739427813,2.4680322,227.8,227.71,23.776884]
["bitfinex","SOLUSD",1733739428013,1.6449,227.8,227.72,0.90952186]
["bitfinex","SOLUSD",1733739428427,1.6449,227.8,227.73,23.776884]
["bitfinex","SOLUSD",1733739429118,1.6449,227.8,227.72,0.90952186]
["bitfinex","SOLUSD",1733739429119,1.6449,227.8,227.75,23.776884]
["bitfinex","SOLUSD",1733739429943,1.6449,227.8,227.74,24.027864]
["bitfinex","SOLUSD",1733739431224,1.6449,227.8,227.74,23.776884]
["bitfinex","SOLUSD",1733739431428,1.6449,227.8,227.69,0.12549]
["bitfinex","SOLUSD",1733739431429,2.46804339,227.8,227.69,0.12549]
["bitfinex","SOLUSD",1733739431629,2.46804339,227.8,227.65,12.7027817]
["bitfinex","SOLUSD",1733739431630,2.46804339,227.8,227.65,0.65851471]
["bitfinex","SOLUSD",1733739432544,2.46804339,227.8,227.66,0.90964874]
["bitfinex","SOLUSD",1733739432752,1.6449,227.8,227.68,0.25098]
["bitfinex","SOLUSD",1733739432912,1.6449,227.8,227.71,0.12549]
["bitfinex","SOLUSD",1733739433112,1.6449,227.8,227.73,0.12549]
["bitfinex","SOLUSD",1733739433339,1.6449,227.8,227.68,0.65844043]
["bitfinex","SOLUSD",1733739433531,1.6449,227.8,227.69,23.776884]
["bitfinex","SOLUSD",1733739433744,1.6449,227.8,227.71,23.776884]
["bitfinex","SOLUSD",1733739434120,2.46806468,227.8,227.71,23.776884]
["bitfinex","SOLUSD",1733739434748,1.6449,227.8,227.71,23.776884]
["bitfinex","SOLUSD",1733739434945,0.82323481,227.79,227.71,23.776884]
["bitfinex","SOLUSD",1733739435551,0.82323481,227.79,227.62,1.17011569]
["bitfinex","SOLUSD",1733739435928,20.0,227.74,227.62,0.5115199]
["bitfinex","SOLUSD",1733739436240,0.82354026,227.73,227.62,0.5115199]
["bitfinex","SOLUSD",1733739436619,20.0,227.74,227.62,0.5115199]
["bitfinex","SOLUSD",1733739436860,0.82355339,227.73,227.62,0.5115199]
["bitfinex","SOLUSD",1733739441876,0.82355339,227.73,227.62,24.2884039]
["bitfinex","SOLUSD",1733739442448,0.82355339,227.73,227.62,0.5115199]
["bitfinex","SOLUSD",1733739442663,1.6589,227.72,227.62,0.5115199]
["bitfinex","SOLUSD",1733739442870,0.82364477,227.71,227.62,0.5115199]
["bitfinex","SOLUSD",1733739445877,0.82364477,227.71,227.62,0.5115199]
["bitfinex","SOLUSD",1733739446969,1.6589,227.72,227.63,23.776884]
["bitfinex","SOLUSD",1733739447864,1.6589,227.72,227.65,23.776884]
["bitfinex","SOLUSD",1733739448790,1.6589,227.72,227.67,23.776884]
["bitfinex","SOLUSD",1733739448954,8.1881,227.77,227.67,23.776884]
["bitfinex","SOLUSD",1733739449156,8.1881,227.77,227.69,23.902374]
["bitfinex","SOLUSD",1733739449157,1.5891,227.77,227.69,23.902374]
["bitfinex","SOLUSD",1733739449359,1.5891,227.77,227.71,23.776884]
["bitfinex","SOLUSD",1733739451184,1.5891,227.77,227.73,23.776884]
["bitfinex","SOLUSD",1733739451389,1.6422,227.82,227.73,23.776884]
["bitfinex","SOLUSD",1733739454854,0.12549,227.77,227.62,0.5115199]
["bitfinex","SOLUSD",1733739455055,0.94895999,227.77,227.62,0.5115199]
["bitfinex","SOLUSD",1733739456181,1.6498,227.76,227.63,0.25098]
["bitfinex","SOLUSD",1733739456459,0.82342146,227.75,227.63,0.12549]
["bitfinex","SOLUSD",1733739456673,0.82342146,227.75,227.63,0.25098]
["bitfinex","SOLUSD",1733739457266,0.82342146,227.75,227.62,0.5115199]
["bitfinex","SOLUSD",1733739457987,0.82342146,227.75,227.63,0.25098]
["bitfinex","SOLUSD",1733739458161,0.82342146,227.75,227.63,24.027864]
["bitfinex","SOLUSD",1733739459559,0.82342146,227.75,227.64,0.78421272]
["bitfinex","SOLUSD",1733739459759,0.82342146,227.75,227.65,23.776884]
["bitfinex","SOLUSD",1733739460955,0.82342146,227.75,227.63,24.027864]
["bitfinex","SOLUSD",1733739462389,0.82342146,227.75,227.63,23.776884]
["bitfinex","SOLUSD",1733739463610,1.5379,227.7,227.62,0.5115199]
["bitfinex","SOLUSD",1733739463823,0.82367805,227.69,227.62,0.5115199]
["bitfinex","SOLUSD",1733739464489,0.12549,227.68,227.62,0.5115199]
["bitfinex","SOLUSD",1733739465220,0.82381637,227.67,227.52,0.65898006]
["bitfinex","SOLUSD",1733739466411,0.82380177,227.66,227.53,23.902374]
["bitfinex","SOLUSD",1733739466579,0.82370959,227.69,227.57,0.12549]
["bitfinex","SOLUSD",1733739468890,0.82370959,227.69,227.52,0.65893052]
["bitfinex","SOLUSD",1733739468891,0.82370959,227.69,227.54,0.12549]
["bitfinex","SOLUSD",1733739469091,0.82370959,227.69,227.54,0.37647]
["bitfinex","SOLUSD",1733739469714,0.82370959,227.69,227.56,0.25098]
["bitfinex","SOLUSD",1733739470009,0.82370959,227.69,227.58,24.027864]
["bitfinex","SOLUSD",1733739476501,3.26404482,227.7,227.6,24.027864]
["bitfinex","SOLUSD",1733739476502,2.36153767,227.7,227.6,24.027864]
["bitfinex","SOLUSD",1733739477094,2.36153767,227.7,227.56,0.12549]
["bitfinex","SOLUSD",1733739477298,2.36153767,227.7,227.56,0.37647]
["bitfinex","SOLUSD",1733739478405,2.36153767,227.7,227.56,24.153354]
["bitfinex","SOLUSD",1733739479735,1.5379,227.7,227.59,0.37647]
["bitfinex","SOLUSD",1733739479924,1.5379,227.7,227.61,24.027864]
["bitfinex","SOLUSD",1733739480228,1.5379,227.7,227.63,23.776884]
["bitfinex","SOLUSD",1733739482228,1.5379,227.7,227.65,23.776884]
["bitfinex","SOLUSD",1733739483406,1.5379,227.7,227.61,0.12549]
["bitfinex","SOLUSD",1733739483819,1.5379,227.7,227.61,24.153354]
["bitfinex","SOLUSD",1733739484025,1.5379,227.7,227.64,0.12549]
["bitfinex","SOLUSD",1733739484240,1.5379,227.7,227.65,23.776884]
["bitfinex","SOLUSD",1733739484648,1.5379,227.7,227.67,23.776884]
["bitfinex","SOLUSD",1733739484809,1.521,227.75,227.67,23.776884]
["bitfinex","SOLUSD",1733739486140,1.521,227.75,227.68,0.37647]
["bitfinex","SOLUSD",1733739488132,1.521,227.75,227.7,24.153354]
["bitfinex","SOLUSD",1733739488357,6.36,227.79,227.7,24.153354]
["bitfinex","SOLUSD",1733739489025,1.6473,227.8,227.7,24.153354]
["bitfinex","SOLUSD",1733739490262,1.6473,227.8,227.72,23.776884]
["bitfinex","SOLUSD",1733739491354,0.82314234,227.79,227.67,0.65851387]
["bitfinex","SOLUSD",1733739491661,0.82314234,227.79,227.63,0.65861847]
["bitfinex","SOLUSD",1733739491834,0.82314234,227.79,227.64,0.25098]
["bitfinex","SOLUSD",1733739492461,0.82314234,227.79,227.63,0.65868094]
["bitfinex","SOLUSD",1733739492637,0.82314234,227.79,227.6,6.87163378]
["bitfinex","SOLUSD",1733739492841,0.82314234,227.79,227.62,0.25098]
["bitfinex","SOLUSD",1733739493048,0.82314234,227.79,227.64,24.027864]
["bitfinex","SOLUSD",1733739493950,0.82314234,227.79,227.65,0.12549]
["bitfinex","SOLUSD",1733739494838,6.24339,227.78,227.61,0.65871996]
["bitfinex","SOLUSD",1733739495041,1.5384,227.74,227.58,0.65875993]
["bitfinex","SOLUSD",1733739495263,0.82357299,227.73,227.58,0.65875993]
["bitfinex","SOLUSD",1733739496339,0.82357299,227.73,227.59,0.25098]
["bitfinex","SOLUSD",1733739496540,0.82357299,227.73,227.61,0.25098]
["bitfinex","SOLUSD",1733739496848,0.82357299,227.73,227.61,24.027864]
["bitfinex","SOLUSD",1733739497059,0.82357299,227.73,227.6,0.65879331]
["bitfinex","SOLUSD",1733739497566,0.82357299,227.73,227.61,0.12549]
["bitfinex","SOLUSD",1733739498356,0.82357299,227.73,227.6,0.65879331]
["bitfinex","SOLUSD",1733739498551,1.6349,227.68,227.56,0.65880326]
["bitfinex","SOLUSD",1733739498735,0.82366301,227.67,227.54,0.65893041]
["bitfinex","SOLUSD",1733739498939,0.82366301,227.67,227.51,0.65898008]
["bitfinex","SOLUSD",1733739499956,0.82366301,227.67,227.51,0.25098]
["bitfinex","SOLUSD",1733739500160,23.776884,227.66,227.51,0.12549]
["bitfinex","SOLUSD",1733739500470,0.82384288,227.65,227.51,0.12549]
["bitfinex","SOLUSD",1733739500776,0.82384288,227.65,227.51,0.25098]
["bitfinex","SOLUSD",1733739501480,1.6349,227.68,227.51,0.25098]
["bitfinex","SOLUSD",1733739501481,0.82383075,227.64,227.52,0.7845546]
["bitfinex","SOLUSD",1733739501680,20.0,227.63,227.52,0.7845546]
["bitfinex","SOLUSD",1733739501880,0.82382607,227.62,227.52,0.7845546]
["bitfinex","SOLUSD",1733739502068,23.776884,227.66,227.52,0.7845546]
["bitfinex","SOLUSD",1733739502377,1.6349,227.68,227.52,0.7845546]
["bitfinex","SOLUSD",1733739502378,0.82382391,227.65,227.52,0.7845546]
["bitfinex","SOLUSD",1733739503148,20.0,227.63,227.52,0.7845546]
["bitfinex","SOLUSD",1733739503347,0.8238242,227.62,227.52,0.7845546]
["bitfinex","SOLUSD",1733739503562,20.0,227.63,227.52,0.7845546]
["bitfinex","SOLUSD",1733739504515,20.0,227.63,227.52,0.6590646]
["bitfinex","SOLUSD",1733739505085,20.0,227.66,227.54,0.12549]
["bitfinex","SOLUSD",1733739505261,1.6349,227.68,227.56,0.12549]
["bitfinex","SOLUSD",1733739505568,1.6349,227.68,227.57,0.25098]
["bitfinex","SOLUSD",1733739505756,1.6349,227.68,227.58,0.78433625]
["bitfinex","SOLUSD",1733739507288,20.0,227.66,227.58,0.78433625]
["bitfinex","SOLUSD",1733739510385,0.82359649,227.65,227.53,0.12549]
["bitfinex","SOLUSD",1733739510590,0.82359649,227.65,227.54,0.65898848]
["bitfinex","SOLUSD",1733739510800,0.82359649,227.65,227.44,5.0]
["bitfinex","SOLUSD",1733739510801,1.6589,227.6,227.5,0.65898848]
["bitfinex","SOLUSD",1733739511002,2.48281924,227.6,227.5,0.65898848]
["bitfinex","SOLUSD",1733739511292,1.6589,227.6,227.5,0.65898848]
["bitfinex","SOLUSD",1733739512900,2.48277115,227.6,227.5,0.65898848]
["bitfinex","SOLUSD",1733739513101,1.6589,227.6,227.49,8.82750478]
["bitfinex","SOLUSD",1733739513287,1.6589,227.6,227.5,8.29386208]
["bitfinex","SOLUSD",1733739513457,1.6589,227.6,227.51,0.65908053]
["bitfinex","SOLUSD",1733739513797,21.6213,227.66,227.54,0.25098]
["bitfinex","SOLUSD",1733739514005,1.6213,227.66,227.55,0.12549]
["bitfinex","SOLUSD",1733739514163,1.6213,227.66,227.57,0.25098]
["bitfinex","SOLUSD",1733739514358,1.6213,227.66,227.56,0.25098]
["bitfinex","SOLUSD",1733739514562,1.6213,227.66,227.57,0.65889982]
["bitfinex","SOLUSD",1733739515668,21.6213,227.66,227.57,0.65889982]
["bitfinex","SOLUSD",1733739516511,21.6213,227.66,227.58,0.25098]
["bitfinex","SOLUSD",1733739516690,0.82357577,227.65,227.55,0.12549]
["bitfinex","SOLUSD",1733739517013,0.82357577,227.65,227.51,0.12549]
["bitfinex","SOLUSD",1733739517182,0.82357577,227.65,227.5,0.65907214]
["bitfinex","SOLUSD",1733739517907,0.82357577,227.65,227.51,0.12549]
["bitfinex","SOLUSD",1733739518411,0.82357577,227.65,227.52,0.65906795]
["bitfinex","SOLUSD",1733739519625,20.0,227.61,227.47,6.5264]
["bitfinex","SOLUSD",1733739519793,20.0,227.61,227.46,0.25098]
["bitfinex","SOLUSD",1733739519794,0.82403513,227.6,227.46,0.25098]
["bitfinex","SOLUSD",1733739520000,0.82403513,227.6,227.47,0.65919149]
["bitfinex","SOLUSD",1733739520617,0.82403513,227.6,227.48,0.12549]
["bitfinex","SOLUSD",1733739520917,0.82403513,227.6,227.49,0.65915405]
["bitfinex","SOLUSD",1733739521138,20.0,227.56,227.43,0.65915405]
["bitfinex","SOLUSD",1733739521415,0.82416016,227.55,227.43,0.65915405]
["bitfinex","SOLUSD",1733739521581,23.776884,227.54,227.4,0.65934937]
["bitfinex","SOLUSD",1733739521783,1.5274,227.5,227.38,0.65940171]
["bitfinex","SOLUSD",1733739521978,2.35166419,227.5,227.38,0.65940171]
["bitfinex","SOLUSD",1733739522813,2.35166419,227.5,227.37,0.65942308]
["bitfinex","SOLUSD",1733739523199,2.35166419,227.5,227.37,13.41612112]
["bitfinex","SOLUSD",1733739523407,1.5274,227.5,227.4,1.03588608]
["bitfinex","SOLUSD",1733739525898,1.5274,227.5,227.4,13.79258412]
["bitfinex","SOLUSD",1733739526092,1.5274,227.5,227.4,1.03588608]
["bitfinex","SOLUSD",1733739527824,20.0,227.46,227.39,0.5115199]
["bitfinex","SOLUSD",1733739528336,0.82426419,227.45,227.39,0.5115199]
["bitfinex","SOLUSD",1733739528932,1.5625,227.44,227.39,0.5115199]
["bitfinex","SOLUSD",1733739529146,0.82426419,227.43,227.39,0.5115199]
["bitfinex","SOLUSD",1733739530839,0.82426419,227.43,227.29,0.65968582]
["bitfinex","SOLUSD",1733739530840,0.82426419,227.43,227.3,0.12549]
["bitfinex","SOLUSD",1733739531047,0.82426419,227.43,227.26,0.65971968]
["bitfinex","SOLUSD",1733739531339,6.5847,227.38,227.26,0.65971968]
["bitfinex","SOLUSD",1733739531543,0.82426419,227.37,227.26,0.65971968]
["bitfinex","SOLUSD",1733739531913,6.5847,227.38,227.26,0.65971968]
["bitfinex","SOLUSD",1733739531914,7.40896419,227.38,227.26,0.65971968]
["bitfinex","SOLUSD",1733739532246,7.40896419,227.38,227.23,0.12549]
["bitfinex","SOLUSD",1733739532422,20.0,227.35,227.22,0.65978285]
["bitfinex","SOLUSD",1733739533136,20.0,227.35,227.24,0.12549]
["bitfinex","SOLUSD",1733739533612,20.0,227.35,227.26,0.12549]
["bitfinex","SOLUSD",1733739533812,20.0,227.39,227.28,0.37647]
["bitfinex","SOLUSD",1733739534042,20.0,227.4,227.29,0.65970031]
["bitfinex","SOLUSD",1733739535717,20.0,227.4,227.2,16.0034]
["bitfinex","SOLUSD",1733739535718,0.82426419,227.39,227.27,0.12549]
["bitfinex","SOLUSD",1733739536808,0.82426419,227.39,227.26,23.902374]
["bitfinex","SOLUSD",1733739537749,0.82426419,227.39,227.28,0.12549]
["bitfinex","SOLUSD",1733739538053,0.82426419,227.39,227.27,0.65974693]
["bitfinex","SOLUSD",1733739538227,0.82426419,227.39,227.24,0.7853002]
["bitfinex","SOLUSD",1733739538656,0.82426419,227.39,227.25,0.12549]
["bitfinex","SOLUSD",1733739540538,23.776884,227.38,227.24,0.6598102]
["bitfinex","SOLUSD",1733739540738,20.0,227.35,227.23,0.12549]
["bitfinex","SOLUSD",1733739541066,20.0,227.35,227.24,0.6598773]
["bitfinex","SOLUSD",1733739542333,0.82426419,227.37,227.25,0.12549]
["bitfinex","SOLUSD",1733739542566,24.60114819,227.39,227.25,0.12549]
["bitfinex","SOLUSD",1733739542744,20.0,227.36,227.25,0.12549]
["bitfinex","SOLUSD",1733739542930,20.0,227.36,227.26,0.65979662]
["bitfinex","SOLUSD",1733739543334,7.92065166,227.43,227.28,0.12549]
["bitfinex","SOLUSD",1733739543529,7.92065166,227.43,227.27,0.25098]
["bitfinex","SOLUSD",1733739543530,0.82426419,227.42,227.27,0.25098]
["bitfinex","SOLUSD",1733739543733,0.82426419,227.42,227.23,12.75669804]
["bitfinex","SOLUSD",1733739543962,0.82426419,227.42,227.23,23.902374]
["bitfinex","SOLUSD",1733739544161,0.12549,227.41,227.24,0.25098]
["bitfinex","SOLUSD",1733739544343,0.82426419,227.4,227.24,0.25098]
["bitfinex","SOLUSD",1733739544866,20.0,227.36,227.24,0.25098]
["bitfinex","SOLUSD",1733739545064,0.82426419,227.35,227.24,0.25098]
["bitfinex","SOLUSD",1733739545562,20.0,227.36,227.24,0.25098]
["bitfinex","SOLUSD",1733739545936,0.82426419,227.38,227.26,0.12549]
["bitfinex","SOLUSD",1733739546141,20.0,227.4,227.26,0.12549]
["bitfinex","SOLUSD",1733739546142,0.82426419,227.39,227.27,0.12549]
["bitfinex","SOLUSD",1733739546342,0.82426419,227.39,227.28,0.12549]
["bitfinex","SOLUSD",1733739546839,0.82426419,227.39,227.26,0.12549]
["bitfinex","SOLUSD",1733739547266,0.82426419,227.39,227.24,23.902374]
["bitfinex","SOLUSD",1733739547575,1.73069,227.38,227.21,23.776884]
["bitfinex","SOLUSD",1733739547735,0.82426419,227.37,227.2,0.65983826]
["bitfinex","SOLUSD",1733739548372,23.776884,227.36,227.21,0.12549]
["bitfinex","SOLUSD",1733739548543,20.0,227.33,227.21,0.25098]
["bitfinex","SOLUSD",1733739548955,20.0,227.33,227.22,0.65993042]
["bitfinex","SOLUSD",1733739549858,20.0,227.29,227.17,0.5115199]
["bitfinex","SOLUSD",1733739550038,0.82426419,227.28,227.18,0.66003322]
["bitfinex","SOLUSD",1733739551267,0.82426419,227.28,227.17,0.5115199]
["bitfinex","SOLUSD",1733739552153,20.0,227.29,227.18,0.12549]
["bitfinex","SOLUSD",1733739552349,20.0,227.29,227.18,0.78551724]
["bitfinex","SOLUSD",1733739558257,20.0,227.29,227.19,0.12549]
["bitfinex","SOLUSD",1733739558447,20.0,227.29,227.2,0.9109499]
["bitfinex","SOLUSD",1733739558970,1.5254,227.31,227.24,0.25098]
["bitfinex","SOLUSD",1733739559170,1.5254,227.31,227.25,0.65981668]
["bitfinex","SOLUSD",1733739559474,1.5254,227.31,227.24,0.25098]
["bitfinex","SOLUSD",1733739560870,1.5254,227.31,227.24,0.91081871]
["bitfinex","SOLUSD",1733739561783,1.5254,227.31,227.24,13.66751675]
["bitfinex","SOLUSD",1733739561946,6.6126,227.39,227.24,13.66751675]
["bitfinex","SOLUSD",1733739561947,21.5853,227.36,227.26,0.25098]
["bitfinex","SOLUSD",1733739562154,21.5853,227.36,227.26,0.91073822]
["bitfinex","SOLUSD",1733739565755,21.5853,227.36,227.26,0.25098]
["bitfinex","SOLUSD",1733739567868,0.82426419,227.35,227.23,0.65978595]
["bitfinex","SOLUSD",1733739568062,0.82426419,227.35,227.19,13.41648484]
["bitfinex","SOLUSD",1733739568253,0.82426419,227.35,227.19,0.6597868]
["bitfinex","SOLUSD",1733739569099,0.82426419,227.35,227.2,0.25098]
["bitfinex","SOLUSD",1733739569958,0.82426419,227.35,227.2,13.00767804]
["bitfinex","SOLUSD",1733739570161,0.82426419,227.35,227.2,13.66761934]
["bitfinex","SOLUSD",1733739571272,0.82426419,227.35,227.2,0.9109213]
["bitfinex","SOLUSD",1733739572292,0.82426419,227.35,227.2,13.66761934]
["bitfinex","SOLUSD",1733739573257,0.82426419,227.35,227.2,9.09999271]
["bitfinex","SOLUSD",1733739573488,0.82426419,227.35,227.22,0.25098]
["bitfinex","SOLUSD",1733739574183,0.82426419,227.35,227.21,0.9109228]
["bitfinex","SOLUSD",1733739574897,0.82426419,227.35,227.22,0.12549]
["bitfinex","SOLUSD",1733739575266,20.0,227.31,227.19,0.12549]
["bitfinex","SOLUSD",1733739575498,0.82426419,227.3,227.19,0.37647]
["bitfinex","SOLUSD",1733739576559,31.647284,227.29,227.18,0.66001543]
["bitfinex","SOLUSD",1733739576767,20.0,227.26,227.17,0.5115199]
["bitfinex","SOLUSD",1733739577400,0.82426419,227.25,227.18,0.25098]
["bitfinex","SOLUSD",1733739577570,0.82426419,227.25,227.17,0.5115199]
["bitfinex","SOLUSD",1733739587990,20.0,227.26,227.18,0.25098]
["bitfinex","SOLUSD",1733739588696,1.5335,227.29,227.19,12.92988253]
["bitfinex","SOLUSD",1733739588898,1.5335,227.29,227.2,0.25098]
["bitfinex","SOLUSD",1733739589788,1.5335,227.29,227.18,0.25098]
["bitfinex","SOLUSD",1733739593774,1.5335,227.29,227.19,0.78557393]
["bitfinex","SOLUSD",1733739593981,1.5335,227.29,227.2,0.25098]
["bitfinex","SOLUSD",1733739594384,1.5335,227.29,227.17,7.0829199]
["bitfinex","SOLUSD",1733739594589,1.5335,227.29,227.17,0.5115199]
["bitfinex","SOLUSD",1733739594590,0.82426419,227.28,227.17,0.5115199]
["bitfinex","SOLUSD",1733739595409,20.0,227.24,227.17,0.5115199]
["bitfinex","SOLUSD",1733739595719,0.82426419,227.23,227.17,0.5115199]
["bitfinex","SOLUSD",1733739595881,0.82426419,227.23,227.18,0.12549]
["bitfinex","SOLUSD",1733739596378,20.0,227.24,227.18,0.12549]
["bitfinex","SOLUSD",1733739597293,20.0,227.24,227.18,0.25098]
["bitfinex","SOLUSD",1733739599823,0.82426419,227.23,227.18,0.25098]
["bitfinex","SOLUSD",1733739600304,20.0,227.24,227.18,0.25098]
["bitfinex","SOLUSD",1733739601189,0.82426419,227.23,227.18,0.25098]
["bitfinex","SOLUSD",1733739602214,0.82426419,227.23,227.17,0.5115199]
["bitfinex","SOLUSD",1733739602215,20.0,227.2,227.17,0.5115199]
["bitfinex","SOLUSD",1733739602427,2.37736419,227.19,227.17,0.5115199]
["bitfinex","SOLUSD",1733739603691,20.0,227.15,227.04,6.376]
["bitfinex","SOLUSD",1733739603884,0.82426419,227.14,227.04,6.376]
["bitfinex","SOLUSD",1733739604923,0.82426419,227.14,227.05,0.25098]
["bitfinex","SOLUSD",1733739605119,0.82426419,227.14,227.04,6.376]
["bitfinex","SOLUSD",1733739605331,0.82426419,227.14,227.02,1.6625]
["bitfinex","SOLUSD",1733739605618,0.82426419,227.14,227.03,0.25098]
["bitfinex","SOLUSD",1733739610696,0.82426419,227.14,226.99,6.5377]
["bitfinex","SOLUSD",1733739610899,20.0,227.1,226.99,6.5377]
["bitfinex","SOLUSD",1733739611101,20.0,227.1,227.0,0.25098]
["bitfinex","SOLUSD",1733739611329,2.41256419,227.09,227.0,0.25098]
["bitfinex","SOLUSD",1733739612234,2.41256419,227.09,226.98,0.12549]
["bitfinex","SOLUSD",1733739612596,2.41256419,227.09,226.97,0.12549]
["bitfinex","SOLUSD",1733739612797,23.776884,227.08,226.94,6.8834199]
["bitfinex","SOLUSD",1733739612999,20.0,227.05,226.94,6.8834199]
["bitfinex","SOLUSD",1733739613307,0.82426419,227.04,226.95,0.25098]
["bitfinex","SOLUSD",1733739613621,6.1255,227.13,226.94,6.8834199]
["bitfinex","SOLUSD",1733739613622,1.5129,227.15,227.03,8.19427113]
["bitfinex","SOLUSD",1733739613803,1.5129,227.21,227.07,8.19427113]
["bitfinex","SOLUSD",1733739614000,0.82426419,227.2,227.08,0.91132135]
["bitfinex","SOLUSD",1733739614308,0.82426419,227.2,227.08,0.25098]
["bitfinex","SOLUSD",1733739614504,0.82426419,227.2,227.05,0.25098]
["bitfinex","SOLUSD",1733739615236,23.776884,227.19,227.05,0.25098]
["bitfinex","SOLUSD",1733739615409,20.0,227.16,227.05,0.25098]
["bitfinex","SOLUSD",1733739615612,0.82426419,227.15,227.05,0.25098]
["bitfinex","SOLUSD",1733739616432,0.82426419,227.15,227.01,0.12549]
["bitfinex","SOLUSD",1733739616728,0.82426419,227.15,227.01,0.37647]
["bitfinex","SOLUSD",1733739617435,0.82426419,227.15,227.03,0.25098]
["bitfinex","SOLUSD",1733739618311,0.82426419,227.15,227.05,0.25098]
["bitfinex","SOLUSD",1733739619120,20.0,227.16,227.07,0.25098]
["bitfinex","SOLUSD",1733739619318,0.82426419,227.18,227.09,0.25098]
["bitfinex","SOLUSD",1733739619535,1.76518558,227.19,227.09,0.25098]
["bitfinex","SOLUSD",1733739619733,0.82426419,227.18,227.09,0.25098]
["bitfinex","SOLUSD",1733739619930,0.82426419,227.2,227.09,0.25098]
["bitfinex","SOLUSD",1733739623509,0.82426419,227.2,227.06,0.25098]
["bitfinex","SOLUSD",1733739623929,0.82426419,227.2,227.08,0.25098]
["bitfinex","SOLUSD",1733739624328,20.0,227.16,227.08,0.25098]
["bitfinex","SOLUSD",1733739624525,0.82426419,227.15,227.01,23.776884]
["bitfinex","SOLUSD",1733739624734,20.0,227.12,226.98,14.45497113]
["bitfinex","SOLUSD",1733739624907,0.82426419,227.11,226.98,6.2607]
["bitfinex","SOLUSD",1733739625242,20.0,227.07,226.94,0.5115199]
["bitfinex","SOLUSD",1733739625411,0.82426419,227.06,226.94,0.5115199]
["bitfinex","SOLUSD",1733739625612,23.776884,227.1,226.94,0.5115199]
["bitfinex","SOLUSD",1733739625919,20.0,227.07,226.94,9.36647649]
["bitfinex","SOLUSD",1733739626233,0.82426419,227.06,226.94,9.36647649]
["bitfinex","SOLUSD",1733739626433,0.82426419,227.06,226.94,0.5115199]
["bitfinex","SOLUSD",1733739626923,0.82426419,227.06,226.95,0.25098]
["bitfinex","SOLUSD",1733739627111,20.0,227.07,226.95,8.57074113]
["bitfinex","SOLUSD",1733739627308,20.0,227.07,226.95,13.20042313]
["bitfinex","SOLUSD",1733739628830,0.82426419,227.06,226.95,0.37647]
["bitfinex","SOLUSD",1733739629026,20.0,227.07,226.95,0.37647]
["bitfinex","SOLUSD",1733739629349,20.0,227.07,226.97,0.25098]
["bitfinex","SOLUSD",1733739630017,20.0,227.07,226.97,13.07493313]
["bitfinex","SOLUSD",1733739630238,20.0,227.12,226.99,0.25098]
["bitfinex","SOLUSD",1733739630446,0.82426419,227.11,226.99,0.25098]
["bitfinex","SOLUSD",1733739631467,0.82426419,227.11,227.0,0.12549]
["bitfinex","SOLUSD",1733739631622,20.0,227.12,227.01,0.25098]
["bitfinex","SOLUSD",1733739631821,0.82426419,227.11,227.01,0.25098]
["bitfinex","SOLUSD",1733739632232,0.82426419,227.11,226.97,12.82395313]
["bitfinex","SOLUSD",1733739632437,0.82426419,227.11,226.98,0.37647]
["bitfinex","SOLUSD",1733739632923,0.82426419,227.11,226.98,13.20042313]
["bitfinex","SOLUSD",1733739633120,0.82426419,227.11,226.98,0.37647]
["bitfinex","SOLUSD",1733739633347,0.82426419,227.11,226.95,12.82395313]
["bitfinex","SOLUSD",1733739633553,0.82426419,227.11,226.96,0.37647]
["bitfinex","SOLUSD",1733739633936,1.6561,227.06,226.94,0.5115199]
["bitfinex","SOLUSD",1733739634179,0.82426419,227.05,226.94,0.5115199]
["bitfinex","SOLUSD",1733739635147,0.82426419,227.05,226.95,0.25098]
["bitfinex","SOLUSD",1733739635654,20.0,227.03,226.95,0.25098]
["bitfinex","SOLUSD",1733739635857,0.82426419,227.02,226.95,0.25098]
["bitfinex","SOLUSD",1733739636379,0.82426419,227.02,226.94,0.5115199]
["bitfinex","SOLUSD",1733739638067,0.82426419,227.02,226.95,0.12549]
["bitfinex","SOLUSD",1733739638274,20.0,227.03,226.95,0.25098]
["bitfinex","SOLUSD",1733739638660,1.6561,227.06,226.97,0.25098]
["bitfinex","SOLUSD",1733739639048,1.6561,227.06,226.99,0.25098]
["bitfinex","SOLUSD",1733739640372,1.6561,227.06,226.97,0.25098]
["bitfinex","SOLUSD",1733739640575,1.6561,227.06,226.98,0.12549]
["bitfinex","SOLUSD",1733739641242,1.6561,227.06,226.97,0.25098]
["bitfinex","SOLUSD",1733739643264,1.6561,227.06,226.97,13.73560471]
["bitfinex","SOLUSD",1733739643452,1.5139,227.11,227.0,13.07493313]
["bitfinex","SOLUSD",1733739643864,1.5139,227.11,227.02,0.25098]
["bitfinex","SOLUSD",1733739645275,1.5139,227.11,227.01,0.12549]
["bitfinex","SOLUSD",1733739645479,1.72828004,227.15,227.03,0.12549]
["bitfinex","SOLUSD",1733739645769,0.82426419,227.14,227.03,0.12549]
["bitfinex","SOLUSD",1733739645983,0.82426419,227.15,227.04,0.25098]
["bitfinex","SOLUSD",1733739647046,20.0,227.13,227.04,13.07493313]
["bitfinex","SOLUSD",1733739647247,20.0,227.13,227.04,0.25098]
["bitfinex","SOLUSD",1733739648447,0.82426419,227.12,227.04,0.25098]
["bitfinex","SOLUSD",1733739650448,20.0,227.13,227.04,0.25098]
["bitfinex","SOLUSD",1733739650642,0.82426419,227.12,227.04,0.25098]
["bitfinex","SOLUSD",1733739650857,0.82426419,227.12,227.0,0.12549]
["bitfinex","SOLUSD",1733739651309,0.82426419,227.12,227.01,0.37647]
["bitfinex","SOLUSD",1733739653210,0.82426419,227.12,226.99,8.20498649]
["bitfinex","SOLUSD",1733739653384,0.82426419,227.12,227.0,0.37647]
["bitfinex","SOLUSD",1733739654306,0.82426419,227.12,226.96,6.6398]
["bitfinex","SOLUSD",1733739654483,20.0,227.08,226.96,6.6398]
["bitfinex","SOLUSD",1733739654803,0.82426419,227.07,226.96,6.6398]
["bitfinex","SOLUSD",1733739655108,0.82426419,227.07,226.97,0.25098]
["bitfinex","SOLUSD",1733739655278,0.82426419,227.07,226.96,6.6398]
["bitfinex","SOLUSD",1733739655779,0.82426419,227.07,226.97,0.12549]
["bitfinex","SOLUSD",1733739657183,0.82426419,227.07,226.97,0.25098]
["bitfinex","SOLUSD",1733739663292,0.82426419,227.07,226.97,0.12549]
["bitfinex","SOLUSD",1733739663494,0.82426419,227.12,226.99,0.12549]
["bitfinex","SOLUSD",1733739663699,23.776884,227.11,226.99,0.12549]
["bitfinex","SOLUSD",1733739663995,0.82426419,227.1,226.99,8.33047649]
["bitfinex","SOLUSD",1733739664182,0.82426419,227.1,227.01,0.12549]
["bitfinex","SOLUSD",1733739664385,0.82426419,227.12,227.01,0.12549]
["bitfinex","SOLUSD",1733739664581,0.82426419,227.12,227.0,0.12549]
["bitfinex","SOLUSD",1733739665521,23.776884,227.11,226.97,8.45596649]
["bitfinex","SOLUSD",1733739665696,20.0,227.08,226.97,8.45596649]
["bitfinex","SOLUSD",1733739665898,0.82426419,227.07,226.97,8.45596649]
["bitfinex","SOLUSD",1733739667194,0.82426419,227.07,226.96,6.6398]
["bitfinex","SOLUSD",1733739667397,23.776884,227.06,226.96,6.6398]
["bitfinex","SOLUSD",1733739667620,0.82426419,227.05,226.96,6.6398]
["bitfinex","SOLUSD",1733739668610,24.72663819,227.07,226.96,6.6398]
["bitfinex","SOLUSD",1733739668827,20.0,227.04,226.96,6.6398]
["bitfinex","SOLUSD",1733739669002,0.82426419,227.03,226.96,6.6398]
["bitfinex","SOLUSD",1733739669537,20.0,227.04,226.96,6.6398]
["bitfinex","SOLUSD",1733739669700,0.82426419,227.03,226.96,6.6398]
["bitfinex","SOLUSD",1733739670101,20.0,227.04,226.96,6.6398]
["bitfinex","SOLUSD",1733739670303,0.82426419,227.03,226.96,6.6398]
["bitfinex","SOLUSD",1733739674924,0.82426419,227.03,226.91,6.2744]
["bitfinex","SOLUSD",1733739675312,0.82426419,227.03,226.91,14.47938649]
["bitfinex","SOLUSD",1733739675514,0.82426419,227.03,226.95,0.12549]
["bitfinex","SOLUSD",1733739678637,0.82426419,227.03,226.91,6.2744]
["bitfinex","SOLUSD",1733739679847,20.0,226.95,226.91,6.2744]
["bitfinex","SOLUSD",1733739680135,20.0,226.95,226.86,6.3097]
["bitfinex","SOLUSD",1733739683008,20.0,226.95,226.86,15.17566613]
["bitfinex","SOLUSD",1733739683204,20.0,226.95,226.87,8.20498649]
["bitfinex","SOLUSD",1733739683424,20.0,226.95,226.88,8.20498649]
["bitfinex","SOLUSD",1733739683621,0.82426419,227.02,226.88,8.20498649]
["bitfinex","SOLUSD",1733739683622,0.82426419,227.02,226.9,8.20498649]
["bitfinex","SOLUSD",1733739684206,0.82426419,227.02,226.89,8.20498649]
["bitfinex","SOLUSD",1733739686050,0.82426419,227.06,226.95,8.0427]
["bitfinex","SOLUSD",1733739688642,0.82426419,227.1,226.97,8.20498649]
["bitfinex","SOLUSD",1733739689252,0.82426419,227.11,226.97,8.20498649]
["bitfinex","SOLUSD",1733739689951,20.0,227.07,226.97,8.20498649]
["bitfinex","SOLUSD",1733739691150,0.82426419,227.09,226.98,8.45596649]
["bitfinex","SOLUSD",1733739691329,1.84854259,227.13,227.0,8.20498649]
["bitfinex","SOLUSD",1733739691330,0.82426419,227.11,227.0,8.20498649]
["bitfinex","SOLUSD",1733739691736,0.94975419,227.17,227.0,8.20498649]
["bitfinex","SOLUSD",1733739692280,0.82426419,227.17,227.01,0.12549]
["bitfinex","SOLUSD",1733739692425,0.12549,227.16,227.02,6.4067]
["bitfinex","SOLUSD",1733739693150,0.82426419,227.17,227.02,6.4067]
["bitfinex","SOLUSD",1733739693823,23.776884,227.16,227.02,6.4067]
["bitfinex","SOLUSD",1733739694025,20.0,227.13,227.02,6.4067]
["bitfinex","SOLUSD",1733739694230,0.82426419,227.12,227.02,6.4067]
["bitfinex","SOLUSD",1733739699969,0.82426419,227.12,227.03,0.12549]
["bitfinex","SOLUSD",1733739700148,0.82426419,227.17,227.03,2.4524289]
["bitfinex","SOLUSD",1733739700348,0.82426419,227.17,227.03,10.65741539]
["bitfinex","SOLUSD",1733739702037,0.82426419,227.17,227.03,2.4524289]
["bitfinex","SOLUSD",1733739702235,0.82426419,227.17,227.03,1.79188]
["bitfinex","SOLUSD",1733739709890,0.82426419,227.17,227.03,9.99686649]
["bitfinex","SOLUSD",1733739711261,0.82426419,227.17,227.06,0.12549]
["bitfinex","SOLUSD",1733739711461,0.82426419,227.22,227.08,0.12549]
["bitfinex","SOLUSD",1733739711683,0.82426419,227.22,227.09,1.589]
["bitfinex","SOLUSD",1733739711883,0.82426419,227.22,227.12,0.12549]
["bitfinex","SOLUSD",1733739712072,0.82426419,227.28,227.13,6.2361]
["bitfinex","SOLUSD",1733739712269,0.82426419,227.28,227.14,8.99067756]
["bitfinex","SOLUSD",1733739712472,0.82426419,227.28,227.15,8.20498649]
["bitfinex","SOLUSD",1733739713067,0.82426419,227.28,227.19,0.12549]
["bitfinex","SOLUSD",1733739713271,0.82426419,227.31,227.2,6.0325]
["bitfinex","SOLUSD",1733739713484,0.82426419,227.31,227.2,6.69254857]
["bitfinex","SOLUSD",1733739713677,0.82426419,227.38,227.23,8.45596649]
["bitfinex","SOLUSD",1733739713865,0.82426419,227.38,227.25,0.12549]
["bitfinex","SOLUSD",1733739714066,0.82426419,227.38,227.22,1.5489]
["bitfinex","SOLUSD",1733739714569,0.82426419,227.39,227.23,0.12549]
["bitfinex","SOLUSD",1733739714882,0.82426419,227.39,227.23,8.33047649]
["bitfinex","SOLUSD",1733739715874,0.82426419,227.39,227.24,0.12549]
["bitfinex","SOLUSD",1733739716067,0.82426419,227.39,227.26,0.12549]
["bitfinex","SOLUSD",1733739717616,23.902374,227.38,227.25,6.397]
["bitfinex","SOLUSD",1733739717766,20.0,227.35,227.25,6.397]
["bitfinex","SOLUSD",1733739717967,0.82426419,227.34,227.25,6.397]
["bitfinex","SOLUSD",1733739722069,0.12549,227.33,227.25,6.397]
["bitfinex","SOLUSD",1733739722366,20.0,227.3,227.22,1.5489]
["bitfinex","SOLUSD",1733739722492,20.0,227.3,227.19,6.4086]
["bitfinex","SOLUSD",1733739722493,20.0,227.26,227.19,6.4086]
["bitfinex","SOLUSD",1733739722695,0.82426419,227.25,227.19,6.4086]
["bitfinex","SOLUSD",1733739723197,20.0,227.21,227.14,6.4037]
["bitfinex","SOLUSD",1733739723389,0.82426419,227.2,227.14,6.4037]
["bitfinex","SOLUSD",1733739723601,23.776884,227.24,227.14,6.4037]
["bitfinex","SOLUSD",1733739723916,20.0,227.19,227.14,6.4037]
["bitfinex","SOLUSD",1733739724770,0.82426419,227.18,227.14,6.4037]
["bitfinex","SOLUSD",1733739724991,0.82426419,227.21,227.14,6.4037]
["bitfinex","SOLUSD",1733739725505,20.0,227.17,227.14,6.4037]
["bitfinex","SOLUSD",1733739725715,0.82426419,227.16,227.11,1.5932]
["bitfinex","SOLUSD",1733739727818,20.0,227.12,227.05,1.5015]
["bitfinex","SOLUSD",1733739728033,0.82426419,227.11,227.03,6.4332]
["bitfinex","SOLUSD",1733739729703,20.0,227.07,227.0,1.5015]
["bitfinex","SOLUSD",1733739729898,0.82426419,227.06,227.0,1.5015]
["bitfinex","SOLUSD",1733739730597,0.82426419,227.06,226.98,6.0327]
["bitfinex","SOLUSD",1733739731425,0.82426419,227.09,226.99,0.12549]
["bitfinex","SOLUSD",1733739731623,0.82426419,227.15,226.99,0.12549]
["bitfinex","SOLUSD",1733739731801,0.82426419,227.15,227.01,0.12549]
["bitfinex","SOLUSD",1733739732008,0.82426419,227.15,227.0,0.12549]
["bitfinex","SOLUSD",1733739732206,0.82426419,227.15,227.01,12.8154201]
["bitfinex","SOLUSD",1733739732412,0.82426419,227.21,227.02,0.78598474]
["bitfinex","SOLUSD",1733739732710,0.12549,227.2,227.02,0.78598474]
["bitfinex","SOLUSD",1733739732910,0.82426419,227.19,227.02,0.78598474]
["bitfinex","SOLUSD",1733739733119,0.82426419,227.19,227.02,13.60140484]
["bitfinex","SOLUSD",1733739733326,0.82426419,227.19,227.02,0.78598474]
["bitfinex","SOLUSD",1733739733495,0.82426419,227.19,227.01,0.12549]
["bitfinex","SOLUSD",1733739733833,0.12549,227.2,227.01,12.9409101]
["bitfinex","SOLUSD",1733739733994,0.82426419,227.19,227.03,12.8154201]
["bitfinex","SOLUSD",1733739734190,0.82426419,227.19,227.06,0.12549]
["bitfinex","SOLUSD",1733739734429,0.82426419,227.19,227.07,6.6361]
["bitfinex","SOLUSD",1733739734926,0.82426419,227.21,227.07,6.6361]
["bitfinex","SOLUSD",1733739735716,0.12549,227.2,227.07,6.6361]
["bitfinex","SOLUSD",1733739735909,0.12549,227.18,227.07,6.6361]
["bitfinex","SOLUSD",1733739736108,20.0,227.15,227.07,6.6361]
["bitfinex","SOLUSD",1733739736821,0.82426419,227.21,227.07,6.6361]
["bitfinex","SOLUSD",1733739736822,23.902374,227.2,227.07,6.6361]
["bitfinex","SOLUSD",1733739737000,20.0,227.17,227.07,6.6361]
["bitfinex","SOLUSD",1733739737207,0.82426419,227.16,227.07,6.9361]
["bitfinex","SOLUSD",1733739739015,20.0,227.17,227.07,6.9361]
["bitfinex","SOLUSD",1733739739218,0.82426419,227.16,227.07,6.9361]
["bitfinex","SOLUSD",1733739739922,20.0,227.17,227.07,6.9361]
["bitfinex","SOLUSD",1733739740226,0.82426419,227.16,227.07,6.9361]
["bitfinex","SOLUSD",1733739740609,0.82426419,227.19,227.08,0.12549]
["bitfinex","SOLUSD",1733739740803,0.82426419,227.19,227.08,0.78582995]
["bitfinex","SOLUSD",1733739740998,1.77209036,227.22,227.08,0.78582995]
["bitfinex","SOLUSD",1733739741213,24.027864,227.26,227.08,0.78582995]
["bitfinex","SOLUSD",1733739741412,23.902374,227.24,227.08,0.78582995]
["bitfinex","SOLUSD",1733739741631,23.902374,227.22,227.08,0.78582995]
["bitfinex","SOLUSD",1733739741930,0.82426419,227.21,227.08,0.78582995]
["bitfinex","SOLUSD",1733739742128,20.82426419,227.21,227.08,0.12549]
["bitfinex","SOLUSD",1733739744905,20.82426419,227.21,227.08,0.7858264]
["bitfinex","SOLUSD",1733739745996,20.0,227.21,227.1,36.7177941]
["bitfinex","SOLUSD",1733739746204,23.776884,227.27,227.11,13.60114437]
["bitfinex","SOLUSD",1733739746406,0.82426419,227.26,227.11,13.60114437]
["bitfinex","SOLUSD",1733739746616,0.82426419,227.26,227.14,0.12549]
["bitfinex","SOLUSD",1733739746935,0.88517658,227.32,227.14,13.60104249]
["bitfinex","SOLUSD",1733739747118,0.40977658,227.33,227.15,12.9409101]
["bitfinex","SOLUSD",1733739747325,0.40977658,227.33,227.16,13.60096937]
["bitfinex","SOLUSD",1733739747622,2.17553677,227.33,227.16,13.60096937]
["bitfinex","SOLUSD",1733739747819,0.40977658,227.33,227.16,13.60096937]
["bitfinex","SOLUSD",1733739748801,0.12549,227.32,227.16,13.60096937]
["bitfinex","SOLUSD",1733739749027,20.0,227.31,227.16,13.60096937]
["bitfinex","SOLUSD",1733739749226,6.85846769,227.45,227.18,0.12549]
["bitfinex","SOLUSD",1733739749405,0.12549,227.39,227.18,0.12549]
["bitfinex","SOLUSD",1733739749731,0.12549,227.39,227.15,13.0664001]
["bitfinex","SOLUSD",1733739750237,0.12549,227.37,227.15,13.0664001]
["bitfinex","SOLUSD",1733739750536,20.0,227.3,227.17,0.12549]
["bitfinex","SOLUSD",1733739751839,20.0,227.26,227.13,8.0855]
["bitfinex","SOLUSD",1733739752940,20.0,227.26,227.14,0.12549]
["bitfinex","SOLUSD",1733739753417,1.87144506,227.33,227.16,0.12549]
["bitfinex","SOLUSD",1733739753736,20.0,227.29,227.16,0.12549]
["bitfinex","SOLUSD",1733739754307,1.87144506,227.33,227.16,0.12549]
["bitfinex","SOLUSD",1733739754723,1.87144506,227.33,227.14,0.6601212]
["bitfinex","SOLUSD",1733739755406,23.902374,227.28,227.15,0.12549]
["bitfinex","SOLUSD",1733739755607,20.0,227.25,227.15,0.12549]
["bitfinex","SOLUSD",1733739756336,20.0,227.25,227.14,0.12549]
["bitfinex","SOLUSD",1733739758114,1.74595506,227.33,227.16,0.12549]
["bitfinex","SOLUSD",1733739758115,23.902374,227.32,227.16,0.12549]
["bitfinex","SOLUSD",1733739758316,20.0,227.29,227.19,6.4994]
["bitfinex","SOLUSD",1733739763611,20.0,227.25,227.19,6.4994]
["bitfinex","SOLUSD",1733739766421,20.0,227.21,227.13,8.2253]
["bitfinex","SOLUSD",1733739767124,23.902374,227.31,227.13,8.2253]
["bitfinex","SOLUSD",1733739767319,23.776884,227.27,227.13,8.2253]
["bitfinex","SOLUSD",1733739767542,20.0,227.24,227.13,8.2253]
["bitfinex","SOLUSD",1733739768327,0.12549,227.26,227.13,8.2253]
["bitfinex","SOLUSD",1733739768514,20.0,227.24,227.13,8.2253]
["bitfinex","SOLUSD",1733739768944,23.776884,227.23,227.13,8.2253]
["bitfinex","SOLUSD",1733739769316,20.0,227.2,227.13,8.2253]
["bitfinex","SOLUSD",1733739769516,20.0,227.24,227.13,8.2253]
["bitfinex","SOLUSD",1733739769747,20.0,227.2,227.13,8.2253]
["bitfinex","SOLUSD",1733739770120,20.0,227.24,227.13,8.2253]
["bitfinex","SOLUSD",1733739770812,0.12549,227.3,227.13,8.2253]
["bitfinex","SOLUSD",1733739770813,23.902374,227.27,227.13,8.2253]
["bitfinex","SOLUSD",1733739771016,20.0,227.24,227.13,8.2253]
["bitfinex","SOLUSD",1733739773628,20.0,227.24,227.14,0.12549]
["bitfinex","SOLUSD",1733739779665,25.65886526,227.27,227.16,0.12549]
["bitfinex","SOLUSD",1733739779666,1.75649126,227.27,227.16,0.12549]
["bitfinex","SOLUSD",1733739779833,20.0,227.32,227.16,0.12549]
["bitfinex","SOLUSD",1733739780236,20.0,227.32,227.15,0.12549]
["bitfinex","SOLUSD",1733739780650,21.76911173,227.32,227.15,0.12549]
["bitfinex","SOLUSD",1733739780849,21.76911173,227.32,227.13,8.88548695]
["bitfinex","SOLUSD",1733739781045,23.902374,227.31,227.14,24.153354]
["bitfinex","SOLUSD",1733739781243,20.0,227.28,227.16,0.12549]
["bitfinex","SOLUSD",1733739782539,20.0,227.28,227.18,0.12549]
["bitfinex","SOLUSD",1733739784274,20.0,227.28,227.17,6.6596]
["bitfinex","SOLUSD",1733739786365,23.902374,227.27,227.17,6.6596]
["bitfinex","SOLUSD",1733739786671,20.0,227.24,227.17,6.6596]
["bitfinex","SOLUSD",1733739790790,23.902374,227.23,227.13,1.6663]
["bitfinex","SOLUSD",1733739791073,20.0,227.2,227.13,1.6663]
["bitfinex","SOLUSD",1733739793957,20.0,227.2,227.12,6.326]
["bitfinex","SOLUSD",1733739794165,20.0,227.16,227.12,6.326]
["bitfinex","SOLUSD",1733739794787,0.12549,227.24,227.12,6.326]
["bitfinex","SOLUSD",1733739794947,20.0,227.21,227.12,6.326]
["bitfinex","SOLUSD",1733739795355,20.0,227.17,227.12,6.326]
["bitfinex","SOLUSD",1733739798864,20.0,227.13,227.08,1.5858]
["bitfinex","SOLUSD",1733739800269,20.0,227.25,227.08,1.5858]
["bitfinex","SOLUSD",1733739800469,23.902374,227.24,227.08,1.5858]
["bitfinex","SOLUSD",1733739800679,23.902374,227.2,227.08,1.5858]
["bitfinex","SOLUSD",1733739800882,20.0,227.17,227.08,1.5858]
["bitfinex","SOLUSD",1733739803985,1.73577173,227.25,227.08,1.5858]
["bitfinex","SOLUSD",1733739804185,20.0,227.22,227.09,0.12549]
["bitfinex","SOLUSD",1733739804689,1.6219,227.29,227.09,0.12549]
["bitfinex","SOLUSD",1733739804926,0.12549,227.28,227.09,0.12549]
["bitfinex","SOLUSD",1733739805686,23.902374,227.28,227.09,0.12549]
["bitfinex","SOLUSD",1733739805991,23.776884,227.24,227.09,0.12549]
["bitfinex","SOLUSD",1733739806200,20.0,227.21,227.09,0.12549]
["bitfinex","SOLUSD",1733739808173,20.0,227.25,227.09,0.12549]
["bitfinex","SOLUSD",1733739808374,20.0,227.21,227.09,0.12549]
["bitfinex","SOLUSD",1733739809088,1.7690838,227.29,227.14,6.5578]
["bitfinex","SOLUSD",1733739809272,8.0839,227.35,227.14,6.5578]
["bitfinex","SOLUSD",1733739809599,8.0839,227.35,227.15,0.12549]
["bitfinex","SOLUSD",1733739809799,9.87446268,227.35,227.15,0.12549]
["bitfinex","SOLUSD",1733739809982,9.87446268,227.35,227.14,6.5578]
["bitfinex","SOLUSD",1733739810489,0.12549,227.31,227.14,6.5578]
["bitfinex","SOLUSD",1733739810998,24.027864,227.29,227.14,6.5578]
["bitfinex","SOLUSD",1733739811305,0.12549,227.21,227.12,1.6621]
["bitfinex","SOLUSD",1733739811595,20.0,227.18,227.12,1.6621]
["bitfinex","SOLUSD",1733739826924,20.0,227.18,227.09,6.0564]
["bitfinex","SOLUSD",1733739828914,26.0564,227.18,227.09,6.0564]
["bitfinex","SOLUSD",1733739829634,20.0,227.14,227.09,6.0564]
["bitfinex","SOLUSD",1733739830134,19.7,227.14,227.09,6.0564]
["bitfinex","SOLUSD",1733739830517,23.902374,227.17,227.09,6.0564]
["bitfinex","SOLUSD",1733739831034,6.0564,227.18,227.09,6.0564]
["bitfinex","SOLUSD",1733739831210,1.7943454,227.21,227.09,6.0564]
["bitfinex","SOLUSD",1733739831412,37.83466769,227.3,227.09,6.0564]
["bitfinex","SOLUSD",1733739831616,12.817696,227.21,227.09,6.0564]
["bitfinex","SOLUSD",1733739832018,20.0,227.18,227.09,6.0564]
["bitfinex","SOLUSD",1733739835330,21.81045317,227.18,227.09,6.0564]
["bitfinex","SOLUSD",1733739837037,20.0,227.14,227.09,6.0564]
["bitfinex","SOLUSD",1733739837738,20.0,227.1,227.05,1.5672]
["bitfinex","SOLUSD",1733739838941,20.0,227.1,226.95,1.527]
["bitfinex","SOLUSD",1733739839130,20.0,227.1,226.96,0.12549]
["bitfinex","SOLUSD",1733739839518,20.0,227.06,226.95,1.527]
["bitfinex","SOLUSD",1733739840535,20.0,227.02,226.95,1.527]
["bitfinex","SOLUSD",1733739842235,20.0,227.02,226.94,0.5115199]
["bitfinex","SOLUSD",1733739844618,20.0,226.94,226.85,1.6548]
["bitfinex","SOLUSD",1733739845418,20.0,226.94,226.84,6.3639]
["bitfinex","SOLUSD",1733739845419,0.12549,226.93,226.84,6.3639]
["bitfinex","SOLUSD",1733739845731,20.0,226.9,226.8,1.6548]
["bitfinex","SOLUSD",1733739846338,20.0,226.98,226.8,1.6548]
["bitfinex","SOLUSD",1733739846532,23.902374,226.97,226.8,1.6548]
["bitfinex","SOLUSD",1733739846733,20.0,226.94,226.8,1.6548]
["bitfinex","SOLUSD",1733739847121,20.0,226.94,226.81,0.12549]
["bitfinex","SOLUSD",1733739847746,20.0,226.94,226.81,0.25098]
["bitfinex","SOLUSD",1733739848048,1.5181,227.02,226.83,13.09360057]
["bitfinex","SOLUSD",1733739848253,6.1372,227.09,226.87,0.25098]
["bitfinex","SOLUSD",1733739849075,6.1372,227.09,226.88,0.12549]
["bitfinex","SOLUSD",1733739849227,0.12549,227.08,226.88,0.12549]
["bitfinex","SOLUSD",1733739849422,7.88066359,227.09,226.88,0.12549]
["bitfinex","SOLUSD",1733739849646,7.88066359,227.09,226.89,0.25098]
["bitfinex","SOLUSD",1733739849843,1.74346359,227.09,226.93,0.25098]
["bitfinex","SOLUSD",1733739850154,1.5362,227.13,226.93,0.25098]
["bitfinex","SOLUSD",1733739850358,1.5362,227.13,226.95,0.12549]
["bitfinex","SOLUSD",1733739850654,1.80590119,227.13,226.95,0.25098]
["bitfinex","SOLUSD",1733739850954,1.5362,227.18,226.97,0.12549]
["bitfinex","SOLUSD",1733739851167,1.5362,227.18,226.98,0.12549]
["bitfinex","SOLUSD",1733739851345,1.5362,227.18,226.98,0.25098]
["bitfinex","SOLUSD",1733739851647,1.79026941,227.18,227.01,24.027864]
["bitfinex","SOLUSD",1733739851859,12.817696,227.21,227.02,0.12549]
["bitfinex","SOLUSD",1733739852035,12.817696,227.21,227.02,12.96811057]
["bitfinex","SOLUSD",1733739852238,14.60885169,227.21,227.04,0.12549]
["bitfinex","SOLUSD",1733739853357,23.776884,227.2,227.04,0.12549]
["bitfinex","SOLUSD",1733739853738,0.12549,227.19,227.0,6.0595]
["bitfinex","SOLUSD",1733739854050,20.0,227.17,227.0,6.0595]
["bitfinex","SOLUSD",1733739854263,0.12549,227.16,227.0,6.0595]
["bitfinex","SOLUSD",1733739854553,20.0,227.13,227.0,6.0595]
["bitfinex","SOLUSD",1733739856648,20.0,227.09,227.0,6.0595]
["bitfinex","SOLUSD",1733739857136,20.0,227.05,227.0,6.0595]
["bitfinex","SOLUSD",1733739857343,20.0,227.05,226.94,7.6738]
["bitfinex","SOLUSD",1733739857549,20.0,227.01,226.94,7.6738]
["bitfinex","SOLUSD",1733739860131,20.0,227.1,226.94,7.6738]
["bitfinex","SOLUSD",1733739860461,23.902374,227.09,226.94,7.6738]
["bitfinex","SOLUSD",1733739860672,20.0,227.02,226.94,7.6738]
["bitfinex","SOLUSD",1733739864643,6.3653,227.13,226.94,7.6738]
["bitfinex","SOLUSD",1733739864832,8.13056813,227.13,226.94,7.6738]
["bitfinex","SOLUSD",1733739865032,8.13056813,227.13,226.95,0.12549]
["bitfinex","SOLUSD",1733739866669,20.0,227.1,226.95,0.12549]
["bitfinex","SOLUSD",1733739866832,23.902374,227.09,226.95,0.12549]
["bitfinex","SOLUSD",1733739867274,20.0,227.06,226.95,0.12549]
["bitfinex","SOLUSD",1733739869260,20.0,227.06,226.95,0.91177225]
["bitfinex","SOLUSD",1733739869465,20.0,227.09,226.95,0.25098]
["bitfinex","SOLUSD",1733739869648,20.0,227.05,226.95,0.12549]
["bitfinex","SOLUSD",1733739870172,20.0,227.05,226.94,7.6738]
["bitfinex","SOLUSD",1733739870965,20.0,227.11,226.95,24.027864]
["bitfinex","SOLUSD",1733739871170,20.0,227.11,226.95,24.68855256]
["bitfinex","SOLUSD",1733739871477,20.0,227.11,226.95,24.027864]
["bitfinex","SOLUSD",1733739871645,0.12549,227.14,226.95,24.027864]
["bitfinex","SOLUSD",1733739872754,24.027864,227.14,226.95,24.027864]
["bitfinex","SOLUSD",1733739872959,20.0,227.11,226.95,24.027864]
["bitfinex","SOLUSD",1733739877485,21.81446021,227.11,226.95,24.027864]
["bitfinex","SOLUSD",1733739889488,23.902374,227.14,226.98,0.12549]
["bitfinex","SOLUSD",1733739889860,12.817696,227.21,226.98,0.12549]
["bitfinex","SOLUSD",1733739890286,0.12549,227.2,226.98,0.12549]
["bitfinex","SOLUSD",1733739890702,0.12549,227.17,226.98,0.12549]
["bitfinex","SOLUSD",1733739891485,20.0,227.14,226.98,0.12549]
["bitfinex","SOLUSD",1733739892793,20.0,227.14,226.97,24.027864]
["bitfinex","SOLUSD",1733739892794,20.0,227.1,226.97,0.25098]
["bitfinex","SOLUSD",1733739893399,20.0,227.1,226.96,8.0234]
["bitfinex","SOLUSD",1733739893587,0.12549,227.17,226.96,8.0234]
["bitfinex","SOLUSD",1733739893588,20.0,227.06,226.96,8.0234]
["bitfinex","SOLUSD",1733739896791,21.74089221,227.06,226.96,8.0234]
["bitfinex","SOLUSD",1733739897390,20.0,227.06,226.97,0.12549]
["bitfinex","SOLUSD",1733739897616,23.902374,227.16,226.97,0.25098]
["bitfinex","SOLUSD",1733739897805,20.0,227.13,226.97,24.027864]
["bitfinex","SOLUSD",1733739898196,1.73521982,227.17,226.97,24.027864]
["bitfinex","SOLUSD",1733739898413,20.0,227.18,226.97,24.027864]
["bitfinex","SOLUSD",1733739898914,24.027864,227.17,226.97,24.027864]
["bitfinex","SOLUSD",1733739899215,23.902374,227.13,226.97,24.027864]
["bitfinex","SOLUSD",1733739899388,20.0,227.1,226.97,24.027864]
["bitfinex","SOLUSD",1733739903208,20.0,227.1,226.97,0.12549]
["bitfinex","SOLUSD",1733739904195,21.75998095,227.1,226.97,0.12549]
["bitfinex","SOLUSD",1733739905520,23.902374,227.09,226.96,8.0234]
["bitfinex","SOLUSD",1733739905794,20.0,227.06,226.96,8.0234]
["bitfinex","SOLUSD",1733739907214,20.0,227.02,226.96,8.0234]
["bitfinex","SOLUSD",1733739907841,23.902374,227.08,226.96,8.0234]
["bitfinex","SOLUSD",1733739908004,6.85846769,227.13,226.96,8.0234]
["bitfinex","SOLUSD",1733739908005,6.85846769,227.14,226.97,0.12549]
["bitfinex","SOLUSD",1733739908333,6.85846769,227.14,226.97,0.91168463]
["bitfinex","SOLUSD",1733739908529,6.85846769,227.15,226.97,0.91168463]
["bitfinex","SOLUSD",1733739909009,1.5239,227.17,226.97,0.91168463]
["bitfinex","SOLUSD",1733739909334,20.0,227.16,226.97,0.91168463]
["bitfinex","SOLUSD",1733739909527,0.12549,227.15,226.97,0.91168463]
["bitfinex","SOLUSD",1733739909708,0.12549,227.15,226.99,1.85338]
["bitfinex","SOLUSD",1733739909908,0.12549,227.15,226.99,2.51398809]
["bitfinex","SOLUSD",1733739910111,1.80525972,227.17,226.99,2.51398809]
["bitfinex","SOLUSD",1733739910308,6.85846769,227.2,227.01,0.12549]
["bitfinex","SOLUSD",1733739910620,19.67616369,227.21,227.01,0.12549]
["bitfinex","SOLUSD",1733739910822,20.0,227.18,227.01,0.12549]
["bitfinex","SOLUSD",1733739911019,20.0,227.18,227.0,6.0053]
["bitfinex","SOLUSD",1733739911336,20.0,227.17,227.01,0.12549]
["bitfinex","SOLUSD",1733739911519,23.902374,227.16,227.01,0.12549]
["bitfinex","SOLUSD",1733739911712,20.0,227.13,227.01,0.12549]
["bitfinex","SOLUSD",1733739913303,20.0,227.13,227.0,6.0053]
["bitfinex","SOLUSD",1733739913304,23.902374,227.12,227.0,6.0053]
["bitfinex","SOLUSD",1733739913510,20.0,227.09,227.0,6.0053]
["bitfinex","SOLUSD",1733739914431,20.0,227.05,227.0,6.0053]
["bitfinex","SOLUSD",1733739919739,20.0,227.05,226.99,1.6024]
["bitfinex","SOLUSD",1733739926548,1.7889124,227.06,226.99,1.6024]
["bitfinex","SOLUSD",1733739926851,8.43716769,227.17,226.99,1.6024]
["bitfinex","SOLUSD",1733739927032,1.5787,227.17,227.0,0.12549]
["bitfinex","SOLUSD",1733739927353,1.76426917,227.17,227.02,0.12549]
["bitfinex","SOLUSD",1733739929526,20.0,227.12,227.02,0.12549]
["bitfinex","SOLUSD",1733739929724,20.0,227.08,227.01,6.357]
["bitfinex","SOLUSD",1733739931760,20.0,227.14,227.01,6.357]
["bitfinex","SOLUSD",1733739932429,20.0,227.12,227.01,6.357]
["bitfinex","SOLUSD",1733739932958,43.902374,227.11,227.01,6.357]
["bitfinex","SOLUSD",1733739934834,6.85846769,227.15,227.01,6.357]
["bitfinex","SOLUSD",1733739935138,6.85846769,227.19,227.01,6.357]
["bitfinex","SOLUSD",1733739935336,13.71693539,227.2,227.01,6.357]
["bitfinex","SOLUSD",1733739935337,6.85846769,227.18,227.01,6.357]
["bitfinex","SOLUSD",1733739935747,0.12549,227.17,227.01,6.357]
["bitfinex","SOLUSD",1733739936157,20.0,227.16,227.01,6.357]
["bitfinex","SOLUSD",1733739936330,23.902374,227.15,227.01,6.357]
["bitfinex","SOLUSD",1733739936533,20.0,227.12,227.01,6.357]
["bitfinex","SOLUSD",1733739937537,23.902374,227.11,227.01,6.357]
["bitfinex","SOLUSD",1733739937764,20.0,227.08,227.01,6.357]
["bitfinex","SOLUSD",1733739940551,21.783711,227.08,227.01,6.357]
["bitfinex","SOLUSD",1733739940840,20.0,227.04,227.01,6.357]
["bitfinex","SOLUSD",1733739941764,23.902374,227.07,227.01,6.357]
["bitfinex","SOLUSD",1733739941929,20.0,227.04,227.01,6.357]
["bitfinex","SOLUSD",1733739942259,20.0,227.04,226.99,1.6024]
["bitfinex","SOLUSD",1733739944656,1.783711,227.08,226.99,1.6024]
["bitfinex","SOLUSD",1733739944841,24.027864,227.12,226.99,1.6024]
["bitfinex","SOLUSD",1733739946368,20.0,227.09,226.99,1.6024]
["bitfinex","SOLUSD",1733739946666,20.0,227.05,226.99,1.6024]
["bitfinex","SOLUSD",1733739948873,21.7314932,227.13,226.99,1.6024]
["bitfinex","SOLUSD",1733739949082,1.7314932,227.13,226.99,1.6024]
["bitfinex","SOLUSD",1733739949252,6.85846769,227.17,226.99,1.6024]
["bitfinex","SOLUSD",1733739949958,23.902374,227.15,226.99,1.6024]
["bitfinex","SOLUSD",1733739950352,30.76084169,227.15,226.99,1.6024]
["bitfinex","SOLUSD",1733739950645,20.0,227.12,226.99,1.6024]
["bitfinex","SOLUSD",1733739950871,20.0,227.08,226.99,1.6024]
["bitfinex","SOLUSD",1733739952848,23.902374,227.07,226.99,1.6024]
["bitfinex","SOLUSD",1733739953178,20.0,227.04,226.99,1.6024]
["bitfinex","SOLUSD",1733739957052,1.81346319,227.07,226.99,1.6024]
["bitfinex","SOLUSD",1733739957389,23.902374,227.12,226.99,1.6024]
["bitfinex","SOLUSD",1733739957671,20.0,227.09,226.99,1.6024]
["bitfinex","SOLUSD",1733739957974,0.25098,227.12,226.99,1.6024]
["bitfinex","SOLUSD",1733739958356,20.25098,227.12,226.99,1.6024]
["bitfinex","SOLUSD",1733739958854,1.98581342,227.12,226.99,1.6024]
["bitfinex","SOLUSD",1733739959178,0.12549,227.1,226.99,1.6024]
["bitfinex","SOLUSD",1733739959383,0.12549,227.07,226.99,1.6024]
["bitfinex","SOLUSD",1733739959584,23.902374,227.07,226.99,1.6024]
["bitfinex","SOLUSD",1733739959790,20.0,227.04,226.99,1.6024]
["bitfinex","SOLUSD",1733739960659,0.12549,227.07,226.99,1.6024]
["bitfinex","SOLUSD",1733739960855,20.0,227.04,226.96,6.383]
["bitfinex","SOLUSD",1733739964679,8.03063342,227.12,226.96,6.383]
["bitfinex","SOLUSD",1733739964680,13.71693539,227.15,226.96,7.04384243]
["bitfinex","SOLUSD",1733739964893,6.85846769,227.14,226.96,7.04384243]
["bitfinex","SOLUSD",1733739965057,1.76761555,227.14,226.98,1.6052]
["bitfinex","SOLUSD",1733739965266,6.85846769,227.16,226.99,0.25098]
["bitfinex","SOLUSD",1733739965678,6.85846769,227.19,227.01,0.37647]
["bitfinex","SOLUSD",1733739965871,6.85846769,227.2,227.03,0.25098]
["bitfinex","SOLUSD",1733739966074,19.67616369,227.21,227.05,0.12549]
["bitfinex","SOLUSD",1733739966271,12.817696,227.21,227.06,1.6052]
["bitfinex","SOLUSD",1733739967180,20.0,227.18,227.06,1.6052]
["bitfinex","SOLUSD",1733739967492,20.0,227.21,227.06,1.6052]
["bitfinex","SOLUSD",1733739967698,21.74576615,227.21,227.07,0.12549]
["bitfinex","SOLUSD",1733739967894,20.0,227.19,227.07,0.12549]
["bitfinex","SOLUSD",1733739968196,20.0,227.19,227.07,0.37647]
["bitfinex","SOLUSD",1733739968561,20.0,227.2,227.07,0.37647]
["bitfinex","SOLUSD",1733739968762,20.0,227.2,227.07,0.12549]
["bitfinex","SOLUSD",1733739970069,20.0,227.2,227.09,0.12549]
["bitfinex","SOLUSD",1733739970277,1.76951566,227.23,227.09,0.12549]
["bitfinex","SOLUSD",1733739970567,0.12549,227.24,227.09,0.91130434]
["bitfinex","SOLUSD",1733739970773,0.12549,227.25,227.1,1.6488]
["bitfinex","SOLUSD",1733739971179,6.75759,227.25,227.1,1.6488]
["bitfinex","SOLUSD",1733739971472,20.0,227.22,227.1,1.6488]
["bitfinex","SOLUSD",1733739971786,20.0,227.21,227.1,1.6488]
["bitfinex","SOLUSD",1733739972971,23.902374,227.2,227.1,1.6488]
["bitfinex","SOLUSD",1733739973296,20.0,227.17,227.1,1.6488]
["bitfinex","SOLUSD",1733739973778,20.0,227.22,227.1,1.6488]
["bitfinex","SOLUSD",1733739974366,20.0,227.18,227.1,1.6488]
["bitfinex","SOLUSD",1733739978877,20.0,227.22,227.1,1.6488]
["bitfinex","SOLUSD",1733739979186,6.6321,227.25,227.1,1.6488]
["bitfinex","SOLUSD",1733739979399,1.75032003,227.25,227.12,0.12549]
["bitfinex","SOLUSD",1733739979694,0.12549,227.26,227.13,6.5402]
["bitfinex","SOLUSD",1733739980603,20.0,227.24,227.13,6.5402]
["bitfinex","SOLUSD",1733739981898,20.0,227.29,227.13,6.5402]
["bitfinex","SOLUSD",1733739982118,0.12549,227.29,227.13,6.5402]
["bitfinex","SOLUSD",1733739982917,0.25098,227.29,227.13,6.5402]
["bitfinex","SOLUSD",1733739983091,24.027864,227.29,227.13,6.5402]
["bitfinex","SOLUSD",1733739983291,20.0,227.26,227.13,6.5402]
["bitfinex","SOLUSD",1733739985500,20.0,227.26,227.14,1.6235]
["bitfinex","SOLUSD",1733739985713,20.0,227.26,227.15,0.12549]
["bitfinex","SOLUSD",1733739986426,6.85846769,227.35,227.15,0.12549]
["bitfinex","SOLUSD",1733739986427,23.902374,227.34,227.16,0.660179]
["bitfinex","SOLUSD",1733739986590,23.902374,227.3,227.16,0.660179]
["bitfinex","SOLUSD",1733739986791,23.902374,227.3,227.15,0.25098]
["bitfinex","SOLUSD",1733739987623,20.0,227.27,227.15,0.25098]
["bitfinex","SOLUSD",1733739989207,20.0,227.27,227.15,0.12549]
["bitfinex","SOLUSD",1733739989611,20.0,227.27,227.14,1.6235]
["bitfinex","SOLUSD",1733739989818,20.0,227.23,227.14,1.6235]
["bitfinex","SOLUSD",1733739991333,20.0,227.28,227.14,1.6235]
["bitfinex","SOLUSD",1733739992350,23.902374,227.23,227.14,1.6235]
["bitfinex","SOLUSD",1733739992508,20.0,227.2,227.14,1.6235]
["bitfinex","SOLUSD",1733739996834,20.0,227.2,227.03,6.0997]
["bitfinex","SOLUSD",1733739997033,20.0,227.16,227.03,6.0997]
["bitfinex","SOLUSD",1733739997443,23.776884,227.15,227.03,6.0997]
["bitfinex","SOLUSD",1733739997646,20.0,227.12,227.03,6.0997]
["bitfinex","SOLUSD",1733740000444,20.0,227.08,227.03,6.0997]
["bitfinex","SOLUSD",1733740000644,20.0,227.08,226.99,1.6595]
["bitfinex","SOLUSD",1733740001167,20.0,227.12,226.99,1.6595]
["bitfinex","SOLUSD",1733740001375,20.0,227.08,226.99,1.6595]
["bitfinex","SOLUSD",1733740004685,1.80579151,227.12,226.99,1.6595]
["bitfinex","SOLUSD",1733740005187,0.12549,227.14,226.99,1.6595]
["bitfinex","SOLUSD",1733740005785,3.35150036,227.18,227.0,0.25098]
["bitfinex","SOLUSD",1733740005945,3.35150036,227.18,227.0,0.91163227]
["bitfinex","SOLUSD",1733740006353,0.12549,227.17,227.0,0.91163227]
["bitfinex","SOLUSD",1733740006571,0.12549,227.17,227.0,0.25098]
["bitfinex","SOLUSD",1733740007473,23.902374,227.17,227.0,0.25098]
["bitfinex","SOLUSD",1733740007711,20.0,227.14,227.0,0.25098]
["bitfinex","SOLUSD",1733740008958,3.35150036,227.18,227.04,0.12549]
["bitfinex","SOLUSD",1733740008959,1.79770036,227.18,227.04,0.12549]
["bitfinex","SOLUSD",1733740009151,8.1965,227.24,227.05,1.5588]
["bitfinex","SOLUSD",1733740009360,1.6536,227.24,227.06,0.12549]
["bitfinex","SOLUSD",1733740009564,3.4686823,227.24,227.06,0.25098]
["bitfinex","SOLUSD",1733740009776,1.6536,227.24,227.08,0.12549]
["bitfinex","SOLUSD",1733740010046,14.53356769,227.29,227.08,0.12549]
["bitfinex","SOLUSD",1733740010458,0.12549,227.28,227.08,0.25098]
["bitfinex","SOLUSD",1733740011573,24.027864,227.28,227.08,0.25098]
["bitfinex","SOLUSD",1733740011795,23.902374,227.24,227.08,0.25098]
["bitfinex","SOLUSD",1733740012103,20.0,227.21,227.08,0.25098]
["bitfinex","SOLUSD",1733740014080,20.0,227.21,227.08,0.12549]
["bitfinex","SOLUSD",1733740016488,21.73298161,227.21,227.08,0.12549]
["bitfinex","SOLUSD",1733740018186,1.73298161,227.21,227.1,0.25098]
["bitfinex","SOLUSD",1733740018376,1.6063,227.29,227.1,7.05494969]
["bitfinex","SOLUSD",1733740018589,13.39866769,227.31,227.12,0.25098]
["bitfinex","SOLUSD",1733740018900,13.39866769,227.31,227.13,1.6166]
["bitfinex","SOLUSD",1733740019108,13.39866769,227.31,227.14,0.12549]
["bitfinex","SOLUSD",1733740019426,15.18285385,227.31,227.15,6.1437]
["bitfinex","SOLUSD",1733740019785,0.12549,227.3,227.15,6.1437]
["bitfinex","SOLUSD",1733740020385,20.12549,227.27,227.15,6.1437]
["bitfinex","SOLUSD",1733740020616,20.0,227.23,227.15,6.1437]
["bitfinex","SOLUSD",1733740021891,20.0,227.19,227.15,6.1437]
["bitfinex","SOLUSD",1733740023618,24.027864,227.26,227.15,6.1437]
["bitfinex","SOLUSD",1733740023792,20.0,227.19,227.15,6.1437]
["bitfinex","SOLUSD",1733740024719,20.0,227.19,227.02,81.1]
["bitfinex","SOLUSD",1733740024720,0.12549,227.18,227.1,6.2839]
["bitfinex","SOLUSD",1733740026195,20.0,227.15,227.1,6.2839]
["bitfinex","SOLUSD",1733740026934,20.0,227.15,227.07,1.6533]
["bitfinex","SOLUSD",1733740028428,23.902374,227.18,227.07,1.6533]
["bitfinex","SOLUSD",1733740028429,0.12549,227.18,227.07,1.6533]
["bitfinex","SOLUSD",1733740029423,1.73880126,227.19,227.07,2.31376809]
["bitfinex","SOLUSD",1733740029624,6.85846769,227.28,227.07,2.31376809]
["bitfinex","SOLUSD",1733740029801,0.12549,227.27,227.07,2.31376809]
["bitfinex","SOLUSD",1733740030190,0.12549,227.27,227.07,1.6533]
["bitfinex","SOLUSD",1733740030723,23.902374,227.24,227.07,1.6533]
["bitfinex","SOLUSD",1733740030905,20.0,227.17,227.07,1.6533]
["bitfinex","SOLUSD",1733740034599,21.78920655,227.17,227.07,1.6533]
["bitfinex","SOLUSD",1733740035722,0.12549,227.16,227.07,1.6533]
["bitfinex","SOLUSD",1733740035906,20.0,227.13,227.07,1.6533]
["bitfinex","SOLUSD",1733740037021,20.0,227.09,227.05,6.2349]
["bitfinex","SOLUSD",1733740039927,20.0,227.09,227.02,1.6103]
["bitfinex","SOLUSD",1733740041844,0.12549,227.12,227.02,1.6103]
["bitfinex","SOLUSD",1733740044435,0.12549,227.12,227.0,6.0763]
["bitfinex","SOLUSD",1733740044436,0.12549,227.12,227.0,4.466]
["bitfinex","SOLUSD",1733740044645,0.12549,227.1,226.96,1.5476]
["bitfinex","SOLUSD",1733740044942,0.25098,227.1,226.96,1.5476]
["bitfinex","SOLUSD",1733740045277,0.12549,227.1,226.96,1.5476]
["bitfinex","SOLUSD",1733740045446,0.12549,227.08,226.96,1.5476]
["bitfinex","SOLUSD",1733740046042,20.0,227.13,226.96,1.5476]
["bitfinex","SOLUSD",1733740046249,0.12549,227.08,226.96,1.5476]
["bitfinex","SOLUSD",1733740046613,20.0,227.09,226.96,1.5476]
["bitfinex","SOLUSD",1733740047043,24.027864,227.08,226.96,1.5476]
["bitfinex","SOLUSD",1733740047221,20.0,227.05,226.96,1.5476]
["bitfinex","SOLUSD",1733740047544,20.0,227.05,226.97,6.2556]
["bitfinex","SOLUSD",1733740048839,0.12549,227.04,226.97,6.2556]
["bitfinex","SOLUSD",1733740049051,20.0,227.05,226.97,6.2556]
["bitfinex","SOLUSD",1733740049562,0.12549,227.04,226.97,6.2556]
["bitfinex","SOLUSD",1733740051962,20.0,227.01,226.96,1.5476]
["bitfinex","SOLUSD",1733740052164,20.0,226.97,226.92,6.6284]
["bitfinex","SOLUSD",1733740052664,20.0,226.97,226.81,6.6284]
["bitfinex","SOLUSD",1733740053672,20.0,226.97,226.82,0.25098]
["bitfinex","SOLUSD",1733740053842,20.0,226.97,226.82,0.12549]
["bitfinex","SOLUSD",1733740054376,0.12549,226.96,226.82,0.12549]
["bitfinex","SOLUSD",1733740054662,0.12549,226.96,226.81,6.6284]
["bitfinex","SOLUSD",1733740055036,0.12549,226.96,226.82,1.5341]
["bitfinex","SOLUSD",1733740055037,20.0,226.93,226.82,1.5341]
["bitfinex","SOLUSD",1733740055928,20.0,226.89,226.82,1.5341]
["bitfinex","SOLUSD",1733740059643,23.902374,226.88,226.81,6.6284]
["bitfinex","SOLUSD",1733740059851,20.0,226.85,226.81,6.6284]
["bitfinex","SOLUSD",1733740060369,23.902374,226.88,226.81,6.6284]
["bitfinex","SOLUSD",1733740060550,0.12549,226.84,226.77,1.6621]
["bitfinex","SOLUSD",1733740062363,0.12549,226.84,226.72,0.5115199]
["bitfinex","SOLUSD",1733740063146,0.25098,226.84,226.72,0.5115199]
["bitfinex","SOLUSD",1733740063345,24.027864,226.84,226.72,0.5115199]
["bitfinex","SOLUSD",1733740063540,0.12549,226.83,226.72,0.5115199]
["bitfinex","SOLUSD",1733740063764,0.12549,226.8,226.72,0.5115199]
["bitfinex","SOLUSD",1733740064175,0.12549,226.78,226.72,0.5115199]
["bitfinex","SOLUSD",1733740064357,1.5114,226.79,226.59,1.5064]
["bitfinex","SOLUSD",1733740064358,0.12549,226.72,226.59,1.5064]
["bitfinex","SOLUSD",1733740065241,0.25098,226.72,226.59,1.5064]
["bitfinex","SOLUSD",1733740065568,20.0,226.73,226.59,1.5064]
["bitfinex","SOLUSD",1733740065569,20.0,226.73,226.6,0.66181193]
["bitfinex","SOLUSD",1733740065775,0.12549,226.77,226.6,0.66181193]
["bitfinex","SOLUSD",1733740065940,0.12549,226.77,226.62,6.3054]
["bitfinex","SOLUSD",1733740066147,0.12549,226.78,226.63,0.66163165]
["bitfinex","SOLUSD",1733740066675,20.0,226.8,226.63,0.66163165]
["bitfinex","SOLUSD",1733740067181,0.12549,226.79,226.63,0.66163165]
["bitfinex","SOLUSD",1733740067750,23.902374,226.79,226.63,0.66163165]
["bitfinex","SOLUSD",1733740068056,0.12549,226.75,226.62,6.3054]
["bitfinex","SOLUSD",1733740069540,23.902374,226.83,226.63,24.43857726]
["bitfinex","SOLUSD",1733740069875,0.12549,226.79,226.63,24.43857726]
["bitfinex","SOLUSD",1733740070059,20.0,226.8,226.63,24.43857726]
["bitfinex","SOLUSD",1733740070060,20.0,226.8,226.66,23.776884]
["bitfinex","SOLUSD",1733740070389,1.5533,226.85,226.67,0.66153885]
["bitfinex","SOLUSD",1733740070390,20.0,226.84,226.67,0.66153885]
["bitfinex","SOLUSD",1733740071473,24.027864,226.83,226.67,0.66153885]
["bitfinex","SOLUSD",1733740071777,20.0,226.8,226.67,0.66153885]
["bitfinex","SOLUSD",1733740071958,20.0,226.8,226.66,23.776884]
["bitfinex","SOLUSD",1733740072356,0.12549,226.79,226.65,2.21498239]
["bitfinex","SOLUSD",1733740072666,0.12549,226.79,226.65,1.5534]
["bitfinex","SOLUSD",1733740072667,0.25098,226.79,226.65,1.5534]
["bitfinex","SOLUSD",1733740073687,0.12549,226.79,226.66,0.66165386]
["bitfinex","SOLUSD",1733740073980,20.0,226.84,226.67,23.776884]
["bitfinex","SOLUSD",1733740074152,23.902374,226.84,226.67,23.776884]
["bitfinex","SOLUSD",1733740074480,1.73822484,226.85,226.69,23.776884]
["bitfinex","SOLUSD",1733740074645,1.6295,226.91,226.7,2.19782191]
["bitfinex","SOLUSD",1733740074965,0.12549,226.9,226.7,2.19782191]
["bitfinex","SOLUSD",1733740075476,1.6295,226.91,226.7,2.19782191]
["bitfinex","SOLUSD",1733740075778,0.12549,226.9,226.7,2.19782191]
["bitfinex","SOLUSD",1733740075951,0.12549,226.9,226.71,23.776884]
["bitfinex","SOLUSD",1733740076150,20.0,226.89,226.72,0.66138443]
["bitfinex","SOLUSD",1733740076385,0.12549,226.9,226.72,0.66138443]
["bitfinex","SOLUSD",1733740077374,1.6295,226.91,226.73,23.776884]
["bitfinex","SOLUSD",1733740077679,20.0,226.89,226.74,0.66133736]
["bitfinex","SOLUSD",1733740077843,20.0,226.89,226.75,6.2086]
["bitfinex","SOLUSD",1733740078751,0.12549,226.88,226.75,6.2086]
["bitfinex","SOLUSD",1733740079480,0.25098,226.88,226.75,6.2086]
["bitfinex","SOLUSD",1733740080348,0.12549,226.88,226.75,6.86998478]
["bitfinex","SOLUSD",1733740080580,0.12549,226.9,226.75,6.86998478]
["bitfinex","SOLUSD",1733740080885,0.12549,226.9,226.75,6.2086]
["bitfinex","SOLUSD",1733740081888,0.12549,226.9,226.76,0.66135335]
["bitfinex","SOLUSD",1733740082054,0.12549,226.9,226.76,2.17465335]
["bitfinex","SOLUSD",1733740082975,0.12549,226.9,226.76,1.5133]
["bitfinex","SOLUSD",1733740083294,0.12549,226.9,226.76,2.17458741]
["bitfinex","SOLUSD",1733740083952,1.80057209,226.94,226.78,0.12549]
["bitfinex","SOLUSD",1733740084167,17.643584,227.01,226.8,23.776884]
["bitfinex","SOLUSD",1733740084580,1.5431,227.02,226.81,1.6434]
["bitfinex","SOLUSD",1733740084754,3.33842294,227.02,226.82,24.43798138]
["bitfinex","SOLUSD",1733740084956,1.5431,227.02,226.84,6.6095]
["bitfinex","SOLUSD",1733740085173,1.5431,227.02,226.85,23.776884]
["bitfinex","SOLUSD",1733740085965,8.0021,227.08,226.86,1.6434]
["bitfinex","SOLUSD",1733740086157,23.902374,227.07,226.86,1.6434]
["bitfinex","SOLUSD",1733740086486,9.76690351,227.08,226.87,23.776884]
["bitfinex","SOLUSD",1733740087056,3.39670351,227.08,226.89,23.776884]
["bitfinex","SOLUSD",1733740087258,3.39670351,227.08,226.89,24.43776412]
["bitfinex","SOLUSD",1733740087473,1.76480351,227.08,226.91,23.776884]
["bitfinex","SOLUSD",1733740087676,6.5793,227.13,226.93,6.067]
["bitfinex","SOLUSD",1733740087892,1.5625,227.14,226.95,1.5721]
["bitfinex","SOLUSD",1733740088458,1.79581029,227.14,226.96,23.776884]
["bitfinex","SOLUSD",1733740088682,7.7591,227.19,226.99,6.1564]
["bitfinex","SOLUSD",1733740088885,7.7591,227.19,226.99,6.81698634]
["bitfinex","SOLUSD",1733740089064,7.7591,227.19,226.99,6.1564]
["bitfinex","SOLUSD",1733740089262,0.12549,227.18,226.99,6.1564]
["bitfinex","SOLUSD",1733740089464,7.7591,227.19,226.99,6.1564]
["bitfinex","SOLUSD",1733740090170,24.027864,227.18,226.99,6.1564]
["bitfinex","SOLUSD",1733740090671,20.0,227.15,226.99,6.1564]
["bitfinex","SOLUSD",1733740090892,20.0,227.07,226.99,6.1564]
["bitfinex","SOLUSD",1733740091102,0.12549,227.06,227.0,1.745283]
["bitfinex","SOLUSD",1733740091387,20.0,227.03,226.95,1.5721]
["bitfinex","SOLUSD",1733740093764,23.902374,227.06,226.95,1.5721]
["bitfinex","SOLUSD",1733740093765,0.12549,227.06,226.95,1.5721]
["bitfinex","SOLUSD",1733740093965,23.776884,227.17,226.95,1.5721]
["bitfinex","SOLUSD",1733740094170,0.12549,227.17,226.95,1.5721]
["bitfinex","SOLUSD",1733740094412,0.12549,227.17,226.96,6.3226]
["bitfinex","SOLUSD",1733740095274,1.91270827,227.17,226.96,6.3226]
["bitfinex","SOLUSD",1733740095473,0.25098,227.15,226.96,6.3226]
["bitfinex","SOLUSD",1733740095687,24.027864,227.12,226.96,6.3226]
["bitfinex","SOLUSD",1733740095891,0.25098,227.08,226.96,6.3226]
["bitfinex","SOLUSD",1733740096075,24.027864,227.08,226.96,6.3226]
["bitfinex","SOLUSD",1733740096276,0.12549,227.04,226.96,6.3226]
["bitfinex","SOLUSD",1733740096478,0.25098,227.04,226.96,6.3226]
["bitfinex","SOLUSD",1733740096902,20.0,227.01,226.95,1.5721]
["bitfinex","SOLUSD",1733740097205,0.12549,227.0,226.95,1.5721]
["bitfinex","SOLUSD",1733740097407,20.0,227.01,226.95,1.5721]
["bitfinex","SOLUSD",1733740097970,20.0,227.06,226.95,1.5721]
["bitfinex","SOLUSD",1733740098180,20.0,227.11,226.95,1.5721]
["bitfinex","SOLUSD",1733740098817,0.12549,227.1,226.95,1.5721]
["bitfinex","SOLUSD",1733740099404,0.25098,227.1,226.95,1.5721]
["bitfinex","SOLUSD",1733740100114,0.12549,227.02,226.95,1.5721]
["bitfinex","SOLUSD",1733740100809,20.0,227.11,226.95,1.5721]
["bitfinex","SOLUSD",1733740100983,23.902374,227.1,226.95,1.5721]
["bitfinex","SOLUSD",1733740101183,0.25098,227.06,226.95,1.5721]
["bitfinex","SOLUSD",1733740101415,0.25098,227.06,226.96,0.66072764]
["bitfinex","SOLUSD",1733740102080,20.0,227.07,226.96,0.66072764]
["bitfinex","SOLUSD",1733740102411,20.0,227.11,226.96,0.66072764]
["bitfinex","SOLUSD",1733740102987,3.42655107,227.14,226.96,0.66072764]
["bitfinex","SOLUSD",1733740103320,1.76665107,227.14,226.98,6.6386]
["bitfinex","SOLUSD",1733740103522,7.7903,227.19,226.98,7.29920349]
["bitfinex","SOLUSD",1733740103694,6.2791,227.24,227.01,23.776884]
["bitfinex","SOLUSD",1733740103883,6.2791,227.24,227.02,0.66048648]
["bitfinex","SOLUSD",1733740104383,6.2791,227.24,227.03,25.364884]
["bitfinex","SOLUSD",1733740104602,8.03915604,227.24,227.04,0.66044169]
["bitfinex","SOLUSD",1733740105216,20.0,227.21,227.04,0.66044169]
["bitfinex","SOLUSD",1733740106292,1.76005604,227.24,227.05,30.051584]
["bitfinex","SOLUSD",1733740106608,0.5115199,227.28,227.06,0.6603652]
["bitfinex","SOLUSD",1733740106998,0.5115199,227.28,227.09,0.12549]
["bitfinex","SOLUSD",1733740107193,0.5115199,227.28,227.09,24.56262371]
["bitfinex","SOLUSD",1733740107395,2.31421513,227.28,227.11,23.902374]
["bitfinex","SOLUSD",1733740107719,0.12549,227.27,227.11,23.902374]
["bitfinex","SOLUSD",1733740108017,0.12549,227.27,227.11,23.776884]
["bitfinex","SOLUSD",1733740108418,0.5115199,227.28,227.11,23.776884]
["bitfinex","SOLUSD",1733740108718,0.12549,227.26,227.11,23.776884]
["bitfinex","SOLUSD",1733740109717,0.12549,227.26,227.1,6.5999]
["bitfinex","SOLUSD",1733740110087,20.0,227.24,227.1,6.5999]
["bitfinex","SOLUSD",1733740110289,20.0,227.2,227.1,6.5999]
["bitfinex","SOLUSD",1733740110509,0.12549,227.19,227.1,6.5999]
["bitfinex","SOLUSD",1733740110806,0.25098,227.19,227.1,6.5999]
["bitfinex","SOLUSD",1733740110986,24.027864,227.19,227.08,1.6538]
["bitfinex","SOLUSD",1733740111184,0.12549,227.15,227.08,1.6538]
["bitfinex","SOLUSD",1733740112009,23.902374,227.15,227.04,6.1084]
["bitfinex","SOLUSD",1733740112210,20.0,227.12,227.04,6.1084]
["bitfinex","SOLUSD",1733740112414,0.12549,227.11,227.03,1.5003]
["bitfinex","SOLUSD",1733740113199,23.902374,227.11,227.03,1.5003]
["bitfinex","SOLUSD",1733740113506,0.12549,227.07,227.03,1.5003]
["bitfinex","SOLUSD",1733740113991,0.12549,227.07,226.99,6.1084]
["bitfinex","SOLUSD",1733740114388,0.25098,227.07,226.99,6.1084]
["bitfinex","SOLUSD",1733740116323,24.027864,227.07,226.99,6.1084]
["bitfinex","SOLUSD",1733740116522,0.12549,227.03,226.93,1.5468]
["bitfinex","SOLUSD",1733740117688,23.902374,227.05,226.93,1.5468]
["bitfinex","SOLUSD",1733740117890,20.0,227.02,226.93,1.5468]
["bitfinex","SOLUSD",1733740119487,0.12549,227.01,226.93,1.5468]
["bitfinex","SOLUSD",1733740120591,0.25098,227.01,226.93,1.5468]
["bitfinex","SOLUSD",1733740120792,0.12549,226.97,226.93,1.5468]
["bitfinex","SOLUSD",1733740121008,20.0,226.98,226.93,1.5468]
["bitfinex","SOLUSD",1733740121419,0.12549,227.01,226.93,1.5468]
["bitfinex","SOLUSD",1733740124711,1.79415214,227.05,226.93,1.5468]
["bitfinex","SOLUSD",1733740125015,7.7575,227.17,226.94,0.66086018]
["bitfinex","SOLUSD",1733740125347,7.831,227.13,226.95,23.902374]
["bitfinex","SOLUSD",1733740125516,7.7575,227.17,226.96,0.66059754]
["bitfinex","SOLUSD",1733740125832,27.17719176,227.17,226.96,0.66059754]
["bitfinex","SOLUSD",1733740125994,27.17719176,227.17,226.93,1.5468]
["bitfinex","SOLUSD",1733740126835,20.0,227.14,226.93,1.5468]
["bitfinex","SOLUSD",1733740127127,20.0,227.1,226.94,0.66070616]
["bitfinex","SOLUSD",1733740127502,0.12549,227.09,226.94,0.66070616]
["bitfinex","SOLUSD",1733740128540,0.25098,227.09,226.94,0.66070616]
["bitfinex","SOLUSD",1733740134524,0.12549,227.09,226.95,23.902374]
["bitfinex","SOLUSD",1733740134718,0.12549,227.09,226.96,0.66063823]
["bitfinex","SOLUSD",1733740135344,0.12549,227.09,226.94,0.66068147]
["bitfinex","SOLUSD",1733740136447,0.12549,227.09,226.95,23.902374]
["bitfinex","SOLUSD",1733740136619,0.12549,227.09,226.96,0.66064124]
["bitfinex","SOLUSD",1733740137234,21.81552815,227.1,226.96,0.66064124]
["bitfinex","SOLUSD",1733740137544,1.81552815,227.1,226.96,0.66064124]
["bitfinex","SOLUSD",1733740137747,23.776884,227.13,226.97,1.5764]
["bitfinex","SOLUSD",1733740137931,23.776884,227.13,226.99,6.3562]
["bitfinex","SOLUSD",1733740138426,0.25098,227.12,226.99,6.3562]
["bitfinex","SOLUSD",1733740138849,0.12549,227.09,226.99,6.3562]
["bitfinex","SOLUSD",1733740140958,0.25098,227.09,226.99,6.3562]
["bitfinex","SOLUSD",1733740142651,0.12549,227.05,226.97,1.5764]
["bitfinex","SOLUSD",1733740143027,0.12549,227.05,226.93,6.0013]
["bitfinex","SOLUSD",1733740143028,20.0,227.02,226.93,6.0013]
["bitfinex","SOLUSD",1733740143226,0.12549,227.01,226.92,1.6401]
["bitfinex","SOLUSD",1733740143428,20.0,226.98,226.88,6.0013]
["bitfinex","SOLUSD",1733740143632,0.12549,226.97,226.88,6.0013]
["bitfinex","SOLUSD",1733740144542,0.12549,226.97,226.87,1.6401]
["bitfinex","SOLUSD",1733740146941,0.12549,226.97,226.82,7.8671]
["bitfinex","SOLUSD",1733740146942,0.12549,226.93,226.82,7.8671]
["bitfinex","SOLUSD",1733740149138,0.12549,226.91,226.77,6.4269]
["bitfinex","SOLUSD",1733740149334,0.25098,226.89,226.77,6.4269]
["bitfinex","SOLUSD",1733740149565,20.0,226.86,226.77,6.4269]
["bitfinex","SOLUSD",1733740149754,0.12549,226.85,226.77,6.4269]
["bitfinex","SOLUSD",1733740150358,0.12549,226.85,226.75,1.5198]
["bitfinex","SOLUSD",1733740151670,0.12549,226.85,226.71,6.92035896]
["bitfinex","SOLUSD",1733740151872,0.12549,226.85,226.71,6.259]
["bitfinex","SOLUSD",1733740152776,0.12549,226.81,226.71,6.259]
["bitfinex","SOLUSD",1733740154051,0.12549,226.81,226.7,1.5321]
["bitfinex","SOLUSD",1733740155079,0.12549,226.81,226.66,6.1295]
["bitfinex","SOLUSD",1733740155260,20.0,226.79,226.66,6.1295]
["bitfinex","SOLUSD",1733740155479,0.12549,226.78,226.66,6.1295]
["bitfinex","SOLUSD",1733740155990,6.4117,226.83,226.69,0.12549]
["bitfinex","SOLUSD",1733740156290,1.656,226.86,226.69,13.61432244]
["bitfinex","SOLUSD",1733740156456,6.4117,226.88,226.73,0.12549]
["bitfinex","SOLUSD",1733740156665,6.4117,226.88,226.73,0.7867723]
["bitfinex","SOLUSD",1733740157375,20.0,226.85,226.73,0.6612823]
["bitfinex","SOLUSD",1733740157580,0.25098,226.87,226.71,23.902374]
["bitfinex","SOLUSD",1733740157914,0.25098,226.87,226.72,0.66134231]
["bitfinex","SOLUSD",1733740158204,8.19594105,226.88,226.73,23.902374]
["bitfinex","SOLUSD",1733740158493,8.19594105,226.88,226.68,36.72980775]
["bitfinex","SOLUSD",1733740158664,8.19594105,226.88,226.72,0.66129844]
["bitfinex","SOLUSD",1733740159587,20.0,226.85,226.73,0.66135255]
["bitfinex","SOLUSD",1733740159762,1.78424105,226.88,226.74,1.6551]
["bitfinex","SOLUSD",1733740159961,0.12549,226.87,226.74,1.6551]
["bitfinex","SOLUSD",1733740160487,0.12549,226.87,226.75,0.66131151]
["bitfinex","SOLUSD",1733740161281,0.12549,226.89,226.75,0.66131151]
["bitfinex","SOLUSD",1733740161482,0.12549,226.89,226.76,6.4797]
["bitfinex","SOLUSD",1733740161684,6.549,226.93,226.77,0.66123327]
["bitfinex","SOLUSD",1733740161894,1.5403,226.97,226.78,23.902374]
["bitfinex","SOLUSD",1733740162071,1.73392921,226.97,226.82,23.902374]
["bitfinex","SOLUSD",1733740162390,6.549,226.98,226.83,0.66100413]
["bitfinex","SOLUSD",1733740162596,1.7472371,227.01,226.84,23.902374]
["bitfinex","SOLUSD",1733740162900,0.12549,227.01,226.86,6.5979]
["bitfinex","SOLUSD",1733740163393,1.5403,227.02,226.86,6.5979]
["bitfinex","SOLUSD",1733740163687,1.5403,227.02,226.87,23.902374]
["bitfinex","SOLUSD",1733740163890,0.12549,227.03,226.88,0.66088719]
["bitfinex","SOLUSD",1733740164387,6.6662,227.04,226.88,0.66088719]
["bitfinex","SOLUSD",1733740164776,0.12549,227.03,226.88,0.66088719]
["bitfinex","SOLUSD",1733740165699,0.25098,227.03,226.88,0.66088719]
["bitfinex","SOLUSD",1733740166793,20.0,227.01,226.88,0.66088719]
["bitfinex","SOLUSD",1733740166969,20.0,227.01,226.87,23.776884]
["bitfinex","SOLUSD",1733740167176,0.12549,227.0,226.86,6.5979]
["bitfinex","SOLUSD",1733740168992,0.12549,226.96,226.81,2.31613161]
["bitfinex","SOLUSD",1733740169202,0.12549,226.96,226.81,1.6551]
["bitfinex","SOLUSD",1733740169902,0.12549,226.96,226.82,0.66105439]
["bitfinex","SOLUSD",1733740171711,20.0,226.93,226.81,1.6551]
["bitfinex","SOLUSD",1733740171892,0.12549,226.92,226.81,1.6551]
["bitfinex","SOLUSD",1733740173123,0.25098,226.92,226.81,1.6551]
["bitfinex","SOLUSD",1733740173719,0.25098,226.92,226.77,0.66112924]
["bitfinex","SOLUSD",1733740174520,2.03768607,226.92,226.77,0.66112924]
["bitfinex","SOLUSD",1733740174893,2.03768607,226.92,226.76,1.566]
["bitfinex","SOLUSD",1733740176317,23.776884,226.91,226.76,1.566]
["bitfinex","SOLUSD",1733740176517,0.12549,226.87,226.76,1.566]
["bitfinex","SOLUSD",1733740179627,0.12549,226.89,226.76,2.22729607]
["bitfinex","SOLUSD",1733740180885,0.12549,226.89,226.76,1.566]
["bitfinex","SOLUSD",1733740182501,0.12549,226.89,226.76,2.22726016]
["bitfinex","SOLUSD",1733740184223,0.12549,226.92,226.77,23.902374]
["bitfinex","SOLUSD",1733740184433,20.0,226.9,226.78,0.66115252]
["bitfinex","SOLUSD",1733740184739,6.2338,226.99,226.79,23.902374]
["bitfinex","SOLUSD",1733740184897,6.2338,226.99,226.8,0.66109944]
["bitfinex","SOLUSD",1733740184898,17.642257,226.96,226.8,0.66109944]
["bitfinex","SOLUSD",1733740185807,0.12549,226.96,226.8,0.66109944]
["bitfinex","SOLUSD",1733740186195,0.25098,226.96,226.8,0.66109944]
["bitfinex","SOLUSD",1733740186625,20.0,226.94,226.8,0.66109944]
["bitfinex","SOLUSD",1733740189105,20.0,226.94,226.81,23.902374]
["bitfinex","SOLUSD",1733740189302,20.12549,226.96,226.83,8.2453]
["bitfinex","SOLUSD",1733740189502,1.80439047,226.97,226.84,0.66100209]
["bitfinex","SOLUSD",1733740189828,1.5243,227.03,226.85,23.902374]
["bitfinex","SOLUSD",1733740190125,1.5243,227.03,226.87,23.902374]
["bitfinex","SOLUSD",1733740190307,6.845796,227.02,226.9,1.6599]
["bitfinex","SOLUSD",1733740190499,8.13485184,227.05,226.9,2.32074636]
["bitfinex","SOLUSD",1733740190691,8.64304784,227.05,226.9,2.32074636]
["bitfinex","SOLUSD",1733740191098,0.12549,227.04,226.9,2.32074636]
["bitfinex","SOLUSD",1733740191529,1.79725184,227.05,226.92,6.4812]
["bitfinex","SOLUSD",1733740191737,8.643048,227.07,226.93,0.66077059]
["bitfinex","SOLUSD",1733740191935,0.12549,227.06,226.93,0.66077059]
["bitfinex","SOLUSD",1733740192807,20.0,227.04,226.93,0.66077059]
["bitfinex","SOLUSD",1733740198610,20.0,227.07,226.93,0.66077059]
["bitfinex","SOLUSD",1733740199116,0.12549,227.06,226.93,0.66077059]
["bitfinex","SOLUSD",1733740200140,0.12549,227.06,226.92,6.4812]
["bitfinex","SOLUSD",1733740200318,0.12549,227.02,226.92,6.4812]
["bitfinex","SOLUSD",1733740200518,20.0,227.03,226.93,0.66088536]
["bitfinex","SOLUSD",1733740200733,20.0,227.03,226.92,6.4812]
["bitfinex","SOLUSD",1733740200934,20.0,227.04,226.92,6.4812]
["bitfinex","SOLUSD",1733740201150,0.25098,227.03,226.92,6.4812]
["bitfinex","SOLUSD",1733740201539,0.12549,227.03,226.92,7.14204458]
["bitfinex","SOLUSD",1733740201737,0.12549,227.03,226.92,6.4812]
["bitfinex","SOLUSD",1733740202417,20.0,227.04,226.93,0.25098]
["bitfinex","SOLUSD",1733740202625,1.7778007,227.09,226.93,36.98078775]
["bitfinex","SOLUSD",1733740202939,6.4812,227.13,226.95,23.902374]
["bitfinex","SOLUSD",1733740203449,0.12549,227.12,226.95,23.902374]
["bitfinex","SOLUSD",1733740203829,20.0,227.1,226.95,23.902374]
["bitfinex","SOLUSD",1733740204033,8.1588,227.16,226.97,0.12549]
["bitfinex","SOLUSD",1733740204034,9.89636878,227.16,226.97,0.12549]
["bitfinex","SOLUSD",1733740204260,0.12549,227.15,226.99,23.902374]
["bitfinex","SOLUSD",1733740204432,0.12549,227.15,227.0,0.66052239]
["bitfinex","SOLUSD",1733740204632,1.73756878,227.16,227.01,23.902374]
["bitfinex","SOLUSD",1733740204854,1.5421,227.22,227.02,0.66047451]
["bitfinex","SOLUSD",1733740205162,7.8695,227.17,227.02,0.66047451]
["bitfinex","SOLUSD",1733740205728,7.8695,227.17,226.98,7.8695]
["bitfinex","SOLUSD",1733740205729,7.8695,227.17,227.0,23.902374]
["bitfinex","SOLUSD",1733740205966,7.8695,227.17,226.98,7.8695]
["bitfinex","SOLUSD",1733740206127,20.0,227.14,226.98,7.8695]
["bitfinex","SOLUSD",1733740207040,23.902374,227.13,226.98,7.8695]
["bitfinex","SOLUSD",1733740207346,1.5,227.04,226.98,7.8695]
["bitfinex","SOLUSD",1733740208850,0.12549,227.03,226.88,0.66077744]
["bitfinex","SOLUSD",1733740209055,0.25098,227.03,226.88,0.66077744]
["bitfinex","SOLUSD",1733740209249,0.25098,227.03,226.83,0.66090159]
["bitfinex","SOLUSD",1733740209446,0.12549,226.99,226.84,1.6159]
["bitfinex","SOLUSD",1733740209636,0.12549,226.99,226.85,0.66095652]
["bitfinex","SOLUSD",1733740211552,0.12549,226.99,226.84,1.6159]
["bitfinex","SOLUSD",1733740211759,0.12549,226.99,226.85,0.66099748]
["bitfinex","SOLUSD",1733740212155,20.12549,227.03,226.87,0.12549]
["bitfinex","SOLUSD",1733740212347,20.12549,227.03,226.88,23.902374]
["bitfinex","SOLUSD",1733740212547,20.12549,227.03,226.89,0.66085356]
["bitfinex","SOLUSD",1733740213644,3.30906203,227.04,226.89,0.66085356]
["bitfinex","SOLUSD",1733740214046,0.12549,227.03,226.89,0.66085356]
["bitfinex","SOLUSD",1733740214266,0.25098,227.03,226.88,23.902374]
["bitfinex","SOLUSD",1733740214466,0.25098,227.03,226.87,0.12549]
["bitfinex","SOLUSD",1733740214467,0.25098,227.03,226.87,23.902374]
["bitfinex","SOLUSD",1733740214978,44.027864,227.03,226.85,23.776884]
["bitfinex","SOLUSD",1733740215149,44.027864,227.03,226.86,0.66092107]
["bitfinex","SOLUSD",1733740216158,20.12549,227.03,226.88,0.12549]
["bitfinex","SOLUSD",1733740216361,3.30906203,227.04,226.9,0.12549]
["bitfinex","SOLUSD",1733740216558,3.30906203,227.04,226.91,25.461874]
["bitfinex","SOLUSD",1733740216775,1.5,227.04,226.92,0.66075063]
["bitfinex","SOLUSD",1733740217095,1.5,227.04,226.93,23.902374]
["bitfinex","SOLUSD",1733740217383,1.5,227.04,226.94,0.6606767]
["bitfinex","SOLUSD",1733740217679,1.5,227.04,226.95,23.902374]
["bitfinex","SOLUSD",1733740217868,1.5,227.04,226.97,23.776884]
["bitfinex","SOLUSD",1733740218180,1.5,227.04,226.98,0.6605661]
["bitfinex","SOLUSD",1733740219181,1.5,227.04,226.96,1.5595]
["bitfinex","SOLUSD",1733740220183,1.5,227.04,226.96,2.22023043]
["bitfinex","SOLUSD",1733740220680,1.5,227.04,226.96,1.5595]
["bitfinex","SOLUSD",1733740221093,0.12549,227.03,226.96,1.5595]
["bitfinex","SOLUSD",1733740221386,1.5,227.04,226.96,1.5595]
["bitfinex","SOLUSD",1733740222170,1.5,227.04,226.97,0.66069288]
["bitfinex","SOLUSD",1733740225570,1.5,227.04,226.98,23.902374]
["bitfinex","SOLUSD",1733740225882,1.5,227.04,227.0,24.027864]
["bitfinex","SOLUSD",1733740226057,1.5,227.04,227.02,23.902374]
["bitfinex","SOLUSD",1733740226262,1.5,227.04,227.03,0.66044552]
["bitfinex","SOLUSD",1733740226495,1.5,227.04,227.02,23.902374]
["bitfinex","SOLUSD",1733740226788,1.5,227.04,227.01,24.027864]
["bitfinex","SOLUSD",1733740226993,1.5,227.04,227.02,0.66047051]
["bitfinex","SOLUSD",1733740228998,1.74159237,227.16,227.03,24.027864]
["bitfinex","SOLUSD",1733740229185,20.0,227.17,227.05,1.6609]
["bitfinex","SOLUSD",1733740229399,6.86253102,227.2,227.06,0.66034912]
["bitfinex","SOLUSD",1733740230108,6.86253102,227.2,227.07,0.12549]
["bitfinex","SOLUSD",1733740230292,6.86253102,227.2,227.08,0.66030857]
["bitfinex","SOLUSD",1733740230607,6.86253102,227.2,227.09,24.027864]
["bitfinex","SOLUSD",1733740230781,6.86253102,227.2,227.11,23.902374]
["bitfinex","SOLUSD",1733740230981,6.86253102,227.2,227.12,0.66017683]
["bitfinex","SOLUSD",1733740231904,6.86253102,227.2,227.09,24.027864]
["bitfinex","SOLUSD",1733740232318,20.0,227.17,227.1,0.66017546]
["bitfinex","SOLUSD",1733740233083,20.0,227.17,227.11,0.12549]
["bitfinex","SOLUSD",1733740233294,20.0,227.17,227.12,0.66018958]
["bitfinex","SOLUSD",1733740233615,6.86253102,227.2,227.13,0.12549]
["bitfinex","SOLUSD",1733740233776,6.86253102,227.2,227.14,2.28729313]
["bitfinex","SOLUSD",1733740235887,6.86253102,227.2,227.15,24.027864]
["bitfinex","SOLUSD",1733740236101,6.86253102,227.2,227.16,0.66004903]
["bitfinex","SOLUSD",1733740236782,6.86253102,227.2,227.17,24.027864]
["bitfinex","SOLUSD",1733740236982,6.86253102,227.2,227.18,0.65999917]
["bitfinex","SOLUSD",1733740237899,6.3301,227.22,227.18,0.65999917]
["bitfinex","SOLUSD",1733740238427,6.3301,227.22,227.19,24.027864]
["bitfinex","SOLUSD",1733740239016,1.7909788,227.26,227.19,24.027864]
["bitfinex","SOLUSD",1733740239202,0.66017683,227.34,227.19,24.027864]
["bitfinex","SOLUSD",1733740239203,0.66017683,227.34,227.2,0.65995936]
["bitfinex","SOLUSD",1733740240705,20.0,227.32,227.2,0.65995936]
["bitfinex","SOLUSD",1733740240898,2.31780188,227.28,227.2,0.65995936]
["bitfinex","SOLUSD",1733740243516,2.31780188,227.28,227.16,0.6599862]
["bitfinex","SOLUSD",1733740243809,0.78566683,227.27,227.14,1.6272]
["bitfinex","SOLUSD",1733740244025,23.902374,227.26,227.14,1.6272]
["bitfinex","SOLUSD",1733740244184,20.0,227.23,227.14,1.6272]
["bitfinex","SOLUSD",1733740244584,0.66017683,227.22,227.14,1.6272]
["bitfinex","SOLUSD",1733740245086,20.0,227.23,227.14,1.6272]
["bitfinex","SOLUSD",1733740245303,20.0,227.24,227.15,0.66014769]
["bitfinex","SOLUSD",1733740245822,20.0,227.24,227.14,1.6272]
["bitfinex","SOLUSD",1733740245823,0.66017683,227.23,227.14,1.6272]
["bitfinex","SOLUSD",1733740246794,0.66017683,227.23,227.1,0.66013169]
["bitfinex","SOLUSD",1733740247922,0.66017683,227.23,227.11,0.25098]
["bitfinex","SOLUSD",1733740248096,0.66017683,227.23,227.12,0.66020047]
["bitfinex","SOLUSD",1733740248492,0.66017683,227.23,227.1,24.027864]
["bitfinex","SOLUSD",1733740248830,20.0,227.24,227.12,24.027864]
["bitfinex","SOLUSD",1733740252133,0.66017683,227.23,227.12,24.027864]
["bitfinex","SOLUSD",1733740252906,20.0,227.24,227.12,24.027864]
["bitfinex","SOLUSD",1733740254806,20.0,227.24,227.13,0.12549]
["bitfinex","SOLUSD",1733740255011,20.0,227.24,227.12,24.027864]
["bitfinex","SOLUSD",1733740255212,20.0,227.24,227.14,0.25098]
["bitfinex","SOLUSD",1733740257537,2.31780188,227.28,227.14,0.25098]
["bitfinex","SOLUSD",1733740257821,0.66017683,227.27,227.14,0.25098]
["bitfinex","SOLUSD",1733740258703,0.66017683,227.27,227.13,0.66014677]
["bitfinex","SOLUSD",1733740258916,0.12549,227.26,227.11,23.776884]
["bitfinex","SOLUSD",1733740259233,0.12549,227.26,227.12,0.25098]
["bitfinex","SOLUSD",1733740261248,0.12549,227.26,227.13,0.6601704]
["bitfinex","SOLUSD",1733740261417,0.66017683,227.27,227.14,0.25098]
["bitfinex","SOLUSD",1733740261618,0.66017683,227.27,227.16,0.25098]
["bitfinex","SOLUSD",1733740261822,2.31780188,227.28,227.17,0.66007607]
["bitfinex","SOLUSD",1733740262023,2.31780188,227.28,227.17,2.17797607]
["bitfinex","SOLUSD",1733740263425,2.31780188,227.28,227.17,1.5179]
["bitfinex","SOLUSD",1733740264014,0.66017683,227.27,227.17,1.5179]
["bitfinex","SOLUSD",1733740264245,0.66017683,227.27,227.11,1.5179]
["bitfinex","SOLUSD",1733740264418,0.12549,227.26,227.11,1.5179]
["bitfinex","SOLUSD",1733740264618,0.12549,227.26,227.12,0.25098]
["bitfinex","SOLUSD",1733740264829,0.12549,227.26,227.11,1.5179]
["bitfinex","SOLUSD",1733740264830,23.902374,227.26,227.11,1.5179]
["bitfinex","SOLUSD",1733740265153,20.0,227.23,227.11,1.5179]
["bitfinex","SOLUSD",1733740265330,0.66017683,227.22,227.11,1.5179]
["bitfinex","SOLUSD",1733740265854,0.12549,227.21,227.11,1.5179]
["bitfinex","SOLUSD",1733740266020,20.12549,227.21,227.05,1.5179]
["bitfinex","SOLUSD",1733740266212,0.66017683,227.2,227.05,1.5179]
["bitfinex","SOLUSD",1733740266416,0.12549,227.19,227.05,1.5179]
["bitfinex","SOLUSD",1733740266727,20.0,227.16,227.05,1.5179]
["bitfinex","SOLUSD",1733740266946,20.0,227.16,227.06,0.66041925]
["bitfinex","SOLUSD",1733740267361,0.66017683,227.15,227.05,1.5179]
["bitfinex","SOLUSD",1733740267659,20.0,227.17,227.05,2.17837898]
["bitfinex","SOLUSD",1733740267851,20.0,227.19,227.06,0.25098]
["bitfinex","SOLUSD",1733740268059,20.0,227.19,227.07,0.6603459]
["bitfinex","SOLUSD",1733740268445,0.66017683,227.21,227.08,24.027864]
["bitfinex","SOLUSD",1733740268652,1.72951221,227.24,227.1,36.85529775]
["bitfinex","SOLUSD",1733740268835,0.66017683,227.23,227.12,0.25098]
["bitfinex","SOLUSD",1733740269158,0.66017683,227.23,227.11,0.66014921]
["bitfinex","SOLUSD",1733740269159,0.12549,227.24,227.06,23.902374]
["bitfinex","SOLUSD",1733740269360,0.66017683,227.23,227.07,0.66031782]
["bitfinex","SOLUSD",1733740269669,0.66017683,227.23,227.08,0.25098]
["bitfinex","SOLUSD",1733740269857,0.12549,227.22,227.09,0.66028784]
["bitfinex","SOLUSD",1733740270058,3.2858581,227.26,227.11,0.12549]
["bitfinex","SOLUSD",1733740270265,0.66017683,227.25,227.12,24.027864]
["bitfinex","SOLUSD",1733740270440,0.66017683,227.25,227.14,0.25098]
["bitfinex","SOLUSD",1733740270644,0.66017683,227.27,227.13,0.66014363]
["bitfinex","SOLUSD",1733740271352,20.12549,227.26,227.14,0.66016976]
["bitfinex","SOLUSD",1733740271549,0.66017683,227.25,227.14,0.66016976]
["bitfinex","SOLUSD",1733740272458,20.0,227.26,227.15,2.18928467]
["bitfinex","SOLUSD",1733740273272,0.66017683,227.25,227.15,2.18928467]
["bitfinex","SOLUSD",1733740273564,0.66017683,227.25,227.15,1.5291]
["bitfinex","SOLUSD",1733740274434,20.0,227.21,227.09,1.6421]
["bitfinex","SOLUSD",1733740274641,0.66017683,227.2,227.09,1.6421]
["bitfinex","SOLUSD",1733740276359,20.0,227.16,227.06,6.1233]
["bitfinex","SOLUSD",1733740276568,0.66017683,227.15,227.06,6.1233]
["bitfinex","SOLUSD",1733740277370,20.66017683,227.15,227.03,1.6652]
["bitfinex","SOLUSD",1733740277774,0.12549,227.14,227.03,1.6652]
["bitfinex","SOLUSD",1733740278833,3.36314481,227.2,227.04,0.91155837]
["bitfinex","SOLUSD",1733740279039,0.66017683,227.21,227.06,13.07841375]
["bitfinex","SOLUSD",1733740279242,1.81179499,227.22,227.08,6.33748]
["bitfinex","SOLUSD",1733740279445,0.66017683,227.24,227.09,0.66027169]
["bitfinex","SOLUSD",1733740279767,0.66017683,227.24,227.1,0.25098]
["bitfinex","SOLUSD",1733740279958,2.45105899,227.25,227.12,0.25098]
["bitfinex","SOLUSD",1733740280148,0.66017683,227.24,227.14,1.6056]
["bitfinex","SOLUSD",1733740281350,0.66017683,227.24,227.08,6.0865]
["bitfinex","SOLUSD",1733740281667,20.0,227.24,227.08,7.7157]
["bitfinex","SOLUSD",1733740281869,20.0,227.22,227.08,7.7157]
["bitfinex","SOLUSD",1733740282071,0.66017683,227.21,227.08,7.7157]
["bitfinex","SOLUSD",1733740282282,0.12549,227.2,227.08,7.7157]
["bitfinex","SOLUSD",1733740282570,23.902374,227.2,227.08,1.6292]
["bitfinex","SOLUSD",1733740282772,20.0,227.13,227.02,7.7276]
["bitfinex","SOLUSD",1733740282963,0.66017683,227.12,227.02,7.7276]
["bitfinex","SOLUSD",1733740284668,0.66017683,227.12,227.02,1.5727]
["bitfinex","SOLUSD",1733740285648,23.902374,227.11,227.02,1.5727]
["bitfinex","SOLUSD",1733740285984,0.66017683,227.1,227.02,1.5727]
["bitfinex","SOLUSD",1733740286151,0.78566683,227.12,227.02,1.5727]
["bitfinex","SOLUSD",1733740286586,0.78566683,227.12,226.96,8.2043152]
["bitfinex","SOLUSD",1733740286587,20.0,227.08,226.96,8.2043152]
["bitfinex","SOLUSD",1733740287180,0.66017683,227.07,226.96,8.2043152]
["bitfinex","SOLUSD",1733740287471,20.0,227.08,226.96,8.2043152]
["bitfinex","SOLUSD",1733740288346,0.66017683,227.07,226.96,8.2043152]
["bitfinex","SOLUSD",1733740288554,0.66017683,227.07,226.96,7.5437]
["bitfinex","SOLUSD",1733740288750,0.12549,227.06,226.96,7.5437]
["bitfinex","SOLUSD",1733740289163,20.0,227.03,226.96,1.5035]
["bitfinex","SOLUSD",1733740289364,0.66017683,227.02,226.91,1.5352]
["bitfinex","SOLUSD",1733740289564,20.0,227.03,226.91,1.5352]
["bitfinex","SOLUSD",1733740289786,0.66017683,227.02,226.91,1.5352]
["bitfinex","SOLUSD",1733740293964,0.66017683,227.02,226.91,2.19606471]
["bitfinex","SOLUSD",1733740294193,0.12549,227.06,226.92,23.776884]
["bitfinex","SOLUSD",1733740294357,0.12549,227.06,226.93,0.66068632]
["bitfinex","SOLUSD",1733740294761,0.12549,227.06,226.94,23.776884]
["bitfinex","SOLUSD",1733740294975,0.12549,227.06,226.95,0.66066663]
["bitfinex","SOLUSD",1733740295564,0.12549,227.06,226.96,23.902374]
["bitfinex","SOLUSD",1733740295759,0.12549,227.06,226.97,0.66064024]
["bitfinex","SOLUSD",1733740296978,0.12549,227.06,226.98,24.027864]
["bitfinex","SOLUSD",1733740297193,0.12549,227.06,227.01,0.25098]
["bitfinex","SOLUSD",1733740297402,0.66017683,227.14,227.0,7.6781]
["bitfinex","SOLUSD",1733740297699,0.66017683,227.17,227.01,0.25098]
["bitfinex","SOLUSD",1733740297886,0.66017683,227.17,227.01,0.9115117]
["bitfinex","SOLUSD",1733740298097,0.66017683,227.17,227.03,0.25098]
["bitfinex","SOLUSD",1733740298296,0.12549,227.23,227.04,0.6604074]
["bitfinex","SOLUSD",1733740298473,1.80328808,227.17,227.05,23.776884]
["bitfinex","SOLUSD",1733740298820,0.66017683,227.22,227.07,23.776884]
["bitfinex","SOLUSD",1733740298979,0.66017683,227.24,227.09,23.776884]
["bitfinex","SOLUSD",1733740299296,0.66017683,227.24,227.11,24.027864]
["bitfinex","SOLUSD",1733740299490,0.66017683,227.27,227.12,0.66019904]
["bitfinex","SOLUSD",1733740300408,0.12549,227.26,227.12,0.66019904]
["bitfinex","SOLUSD",1733740300775,0.66017683,227.27,227.14,0.25098]
["bitfinex","SOLUSD",1733740301071,2.24647099,227.28,227.15,23.776884]
["bitfinex","SOLUSD",1733740301316,0.66017683,227.27,227.16,0.66007896]
["bitfinex","SOLUSD",1733740301603,0.5115199,227.28,227.16,0.66007896]
["bitfinex","SOLUSD",1733740301810,0.5115199,227.28,227.13,6.43636835]
["bitfinex","SOLUSD",1733740302102,0.12549,227.27,227.13,0.66007894]
["bitfinex","SOLUSD",1733740302296,0.78566683,227.27,227.12,23.776884]
["bitfinex","SOLUSD",1733740303166,0.78566683,227.27,227.13,0.66020356]
["bitfinex","SOLUSD",1733740304597,0.12549,227.26,227.11,23.776884]
["bitfinex","SOLUSD",1733740304775,0.12549,227.24,227.11,23.776884]
["bitfinex","SOLUSD",1733740305181,0.12549,227.24,227.12,0.66024685]
["bitfinex","SOLUSD",1733740305867,0.78566683,227.24,227.12,0.66024685]
["bitfinex","SOLUSD",1733740306079,0.12549,227.24,227.12,0.66024685]
["bitfinex","SOLUSD",1733740306495,0.25098,227.26,227.12,0.66024685]
["bitfinex","SOLUSD",1733740310896,0.12549,227.26,227.12,0.66024685]
["bitfinex","SOLUSD",1733740311483,0.12549,227.26,227.13,23.776884]
["bitfinex","SOLUSD",1733740312005,0.12549,227.26,227.12,24.027864]
["bitfinex","SOLUSD",1733740312503,0.12549,227.26,227.11,0.6601864]
["bitfinex","SOLUSD",1733740312712,0.12549,227.22,227.1,6.096]
["bitfinex","SOLUSD",1733740313015,20.78566683,227.22,227.1,6.096]
["bitfinex","SOLUSD",1733740313893,23.776884,227.21,227.04,7.18513781]
["bitfinex","SOLUSD",1733740314086,0.12549,227.17,227.04,6.5248]
["bitfinex","SOLUSD",1733740314285,0.12549,227.17,227.01,2.27875999]
["bitfinex","SOLUSD",1733740314286,0.12549,227.16,227.01,2.27875999]
["bitfinex","SOLUSD",1733740314601,0.12549,227.14,227.01,2.27875999]
["bitfinex","SOLUSD",1733740314777,20.0,227.1,226.98,7.18536058]
["bitfinex","SOLUSD",1733740314978,20.0,227.1,226.95,1.6183]
["bitfinex","SOLUSD",1733740314979,0.12549,227.09,226.93,0.66056058]
["bitfinex","SOLUSD",1733740315171,20.0,227.1,226.94,0.25098]
["bitfinex","SOLUSD",1733740315380,20.0,227.1,226.95,0.66064658]
["bitfinex","SOLUSD",1733740316308,20.0,227.1,226.96,23.776884]
["bitfinex","SOLUSD",1733740316482,20.0,227.1,226.97,23.776884]
["bitfinex","SOLUSD",1733740318497,0.66017683,227.12,226.99,24.027864]
["bitfinex","SOLUSD",1733740318701,0.66017683,227.12,227.01,23.776884]
["bitfinex","SOLUSD",1733740319206,6.6046,227.13,227.01,23.776884]
["bitfinex","SOLUSD",1733740319207,0.66017683,227.11,227.01,23.776884]
["bitfinex","SOLUSD",1733740319517,0.66017683,227.11,226.99,23.776884]
["bitfinex","SOLUSD",1733740319681,0.66017683,227.11,227.01,23.776884]
["bitfinex","SOLUSD",1733740319882,20.0,227.1,227.01,23.776884]
["bitfinex","SOLUSD",1733740320883,6.6046,227.13,226.99,24.027864]
["bitfinex","SOLUSD",1733740321180,1.5076,227.14,227.02,0.25098]
["bitfinex","SOLUSD",1733740321399,0.66017683,227.18,227.04,23.776884]
["bitfinex","SOLUSD",1733740321590,0.66017683,227.18,227.05,0.66038596]
["bitfinex","SOLUSD",1733740322080,8.18107729,227.19,227.05,0.66038596]
["bitfinex","SOLUSD",1733740322081,6.4244,227.19,227.06,23.776884]
["bitfinex","SOLUSD",1733740322286,6.4244,227.19,227.08,23.776884]
["bitfinex","SOLUSD",1733740322479,1.524,227.2,227.1,23.776884]
["bitfinex","SOLUSD",1733740322788,0.66017683,227.24,227.11,0.66024934]
["bitfinex","SOLUSD",1733740323284,0.66017683,227.24,227.08,23.776884]
["bitfinex","SOLUSD",1733740323285,0.66017683,227.24,227.08,24.43710703]
["bitfinex","SOLUSD",1733740323493,0.12549,227.23,227.06,24.153354]
["bitfinex","SOLUSD",1733740323813,0.66017683,227.22,227.08,23.776884]
["bitfinex","SOLUSD",1733740324311,20.66017683,227.22,227.08,23.776884]
["bitfinex","SOLUSD",1733740324609,20.66017683,227.22,227.07,24.027864]
["bitfinex","SOLUSD",1733740324807,20.66017683,227.22,227.08,0.66034414]
["bitfinex","SOLUSD",1733740325112,0.25098,227.21,227.05,0.66034516]
["bitfinex","SOLUSD",1733740325291,0.25098,227.19,227.03,0.66042975]
["bitfinex","SOLUSD",1733740325497,0.66017683,227.18,227.03,0.66042975]
["bitfinex","SOLUSD",1733740326678,0.66017683,227.23,227.09,0.25098]
["bitfinex","SOLUSD",1733740326906,0.66017683,227.24,227.11,23.776884]
["bitfinex","SOLUSD",1733740327098,0.66017683,227.24,227.13,23.776884]
["bitfinex","SOLUSD",1733740327298,0.66017683,227.24,227.14,0.66017157]
["bitfinex","SOLUSD",1733740327686,0.66017683,227.24,227.09,0.66018977]
["bitfinex","SOLUSD",1733740327916,0.66017683,227.24,227.1,24.027864]
["bitfinex","SOLUSD",1733740328213,0.66017683,227.24,227.12,23.776884]
["bitfinex","SOLUSD",1733740328409,0.66017683,227.24,227.13,0.66018919]
["bitfinex","SOLUSD",1733740328783,20.0,227.22,227.13,0.66018919]
["bitfinex","SOLUSD",1733740330516,20.0,227.22,227.14,23.776884]
["bitfinex","SOLUSD",1733740331381,20.0,227.22,227.15,0.66015196]
["bitfinex","SOLUSD",1733740331616,2.28285619,227.28,227.16,23.776884]
["bitfinex","SOLUSD",1733740331785,2.94303302,227.28,227.17,0.66004574]
["bitfinex","SOLUSD",1733740331986,2.28285619,227.28,227.18,23.776884]
["bitfinex","SOLUSD",1733740332289,2.28285619,227.28,227.2,24.153354]
["bitfinex","SOLUSD",1733740332488,2.28285619,227.28,227.22,24.027864]
["bitfinex","SOLUSD",1733740332803,0.5115199,227.28,227.23,0.65984897]
["bitfinex","SOLUSD",1733740333790,0.5115199,227.28,227.24,24.027864]
["bitfinex","SOLUSD",1733740333996,0.5115199,227.28,227.26,23.776884]
["bitfinex","SOLUSD",1733740334432,0.5115199,227.28,227.27,0.65979927]
["bitfinex","SOLUSD",1733740334890,0.5115199,227.28,227.22,0.65981454]
["bitfinex","SOLUSD",1733740335090,0.5115199,227.28,227.23,23.776884]
["bitfinex","SOLUSD",1733740335428,0.5115199,227.28,227.14,21.16543901]
["bitfinex","SOLUSD",1733740335715,0.5115199,227.28,227.14,0.65988554]
["bitfinex","SOLUSD",1733740337120,1.654,227.27,227.12,0.66011096]
["bitfinex","SOLUSD",1733740337289,20.0,227.22,227.12,0.66011096]
["bitfinex","SOLUSD",1733740337820,20.0,227.22,227.13,0.25098]
["bitfinex","SOLUSD",1733740337995,20.0,227.22,227.14,0.66010225]
["bitfinex","SOLUSD",1733740338320,6.067,227.25,227.14,0.66010225]
["bitfinex","SOLUSD",1733740338912,6.067,227.25,227.15,23.776884]
["bitfinex","SOLUSD",1733740339423,20.0,227.22,227.1,0.12549]
["bitfinex","SOLUSD",1733740339624,20.0,227.22,227.11,0.66018602]
["bitfinex","SOLUSD",1733740339914,20.0,227.22,227.12,0.25098]
["bitfinex","SOLUSD",1733740340317,20.0,227.22,227.14,0.25098]
["bitfinex","SOLUSD",1733740340615,6.067,227.25,227.16,23.776884]
["bitfinex","SOLUSD",1733740342850,20.0,227.22,227.12,23.776884]
["bitfinex","SOLUSD",1733740343451,20.0,227.22,227.13,0.66022399]
["bitfinex","SOLUSD",1733740345532,0.66017683,227.21,227.12,23.776884]
["bitfinex","SOLUSD",1733740346417,0.66017683,227.21,227.06,0.66029586]
["bitfinex","SOLUSD",1733740346620,0.12549,227.2,227.06,0.66029586]
["bitfinex","SOLUSD",1733740346947,1.6085,227.19,227.04,0.66035872]
["bitfinex","SOLUSD",1733740347144,0.66017683,227.18,227.04,0.66035872]
["bitfinex","SOLUSD",1733740348423,0.66017683,227.18,227.05,23.776884]
["bitfinex","SOLUSD",1733740348639,20.0,227.14,227.05,23.776884]
["bitfinex","SOLUSD",1733740348833,0.66017683,227.13,227.05,23.776884]
["bitfinex","SOLUSD",1733740349341,0.66017683,227.13,227.01,0.66048611]
["bitfinex","SOLUSD",1733740349759,0.66017683,227.13,227.02,0.66049006]
["bitfinex","SOLUSD",1733740350162,20.0,227.14,226.95,7.6792]
["bitfinex","SOLUSD",1733740350163,20.0,227.14,227.03,0.66054955]
["bitfinex","SOLUSD",1733740351032,0.66017683,227.13,227.03,0.66054955]
["bitfinex","SOLUSD",1733740351232,20.0,227.14,227.01,0.66048513]
["bitfinex","SOLUSD",1733740351431,20.0,227.14,227.02,23.776884]
["bitfinex","SOLUSD",1733740351650,20.0,227.14,227.03,0.66046482]
["bitfinex","SOLUSD",1733740352556,20.0,227.14,227.04,23.776884]
["bitfinex","SOLUSD",1733740352760,6.0383,227.17,227.07,0.25098]
["bitfinex","SOLUSD",1733740352941,6.0383,227.17,227.09,23.776884]
["bitfinex","SOLUSD",1733740353271,1.6085,227.19,227.11,23.776884]
["bitfinex","SOLUSD",1733740353566,1.6085,227.19,227.13,23.776884]
["bitfinex","SOLUSD",1733740353741,1.6085,227.19,227.15,23.776884]
["bitfinex","SOLUSD",1733740353937,1.6085,227.19,227.16,0.66013717]
["bitfinex","SOLUSD",1733740354445,6.583,227.22,227.16,0.66013717]
["bitfinex","SOLUSD",1733740354633,6.583,227.22,227.13,23.776884]
["bitfinex","SOLUSD",1733740354832,6.583,227.22,227.15,23.776884]
["bitfinex","SOLUSD",1733740355039,6.583,227.22,227.1,0.66017013]
["bitfinex","SOLUSD",1733740355362,6.583,227.22,227.11,23.776884]
["bitfinex","SOLUSD",1733740355746,6.583,227.22,227.12,0.66023556]
["bitfinex","SOLUSD",1733740356332,6.583,227.22,227.13,24.027864]
["bitfinex","SOLUSD",1733740356555,6.583,227.22,227.15,24.027864]
["bitfinex","SOLUSD",1733740356862,6.583,227.22,227.17,23.776884]
["bitfinex","SOLUSD",1733740357242,6.583,227.22,227.16,0.66006029]
["bitfinex","SOLUSD",1733740357446,6.583,227.22,227.14,23.776884]
["bitfinex","SOLUSD",1733740357645,6.583,227.22,227.12,23.776884]
["bitfinex","SOLUSD",1733740358045,6.583,227.22,227.13,0.66019175]
["bitfinex","SOLUSD",1733740358352,6.583,227.22,227.14,23.776884]
["bitfinex","SOLUSD",1733740358870,6.583,227.22,227.15,0.66016116]
["bitfinex","SOLUSD",1733740359969,6.583,227.22,227.16,23.776884]
["bitfinex","SOLUSD",1733740360175,6.583,227.22,227.17,0.66007426]
["bitfinex","SOLUSD",1733740360381,1.6258,227.24,227.17,0.66007426]
["bitfinex","SOLUSD",1733740361444,0.66017683,227.23,227.1,20.0]
["bitfinex","SOLUSD",1733740361761,0.66017683,227.23,227.09,20.66017768]
["bitfinex","SOLUSD",1733740362475,0.66017683,227.23,227.1,20.0]
["bitfinex","SOLUSD",1733740362850,0.66017683,227.23,227.09,23.776884]
["bitfinex","SOLUSD",1733740363348,20.0,227.19,227.09,23.776884]
["bitfinex","SOLUSD",1733740363549,0.66017683,227.18,227.09,23.776884]
["bitfinex","SOLUSD",1733740364984,20.0,227.19,227.1,0.66035568]
["bitfinex","SOLUSD",1733740365155,20.0,227.19,227.11,23.776884]
["bitfinex","SOLUSD",1733740365353,20.0,227.19,227.12,0.66022913]
["bitfinex","SOLUSD",1733740366081,6.023,227.22,227.13,23.776884]
["bitfinex","SOLUSD",1733740368266,6.023,227.22,227.14,0.66016483]
["bitfinex","SOLUSD",1733740368460,6.023,227.22,227.15,23.776884]
["bitfinex","SOLUSD",1733740368883,6.023,227.22,227.11,0.91112374]
["bitfinex","SOLUSD",1733740369182,6.023,227.22,227.12,23.776884]
["bitfinex","SOLUSD",1733740369587,0.66017683,227.21,227.12,23.776884]
["bitfinex","SOLUSD",1733740370070,20.0,227.19,227.08,0.6602718]
["bitfinex","SOLUSD",1733740370265,0.66017683,227.18,227.08,0.6602718]
["bitfinex","SOLUSD",1733740370468,0.66017683,227.18,227.07,20.0]
["bitfinex","SOLUSD",1733740370780,0.66017683,227.18,227.05,0.66037851]
["bitfinex","SOLUSD",1733740370955,0.25098,227.16,227.02,0.66044921]
["bitfinex","SOLUSD",1733740371158,20.0,227.13,226.97,20.49097427]
["bitfinex","SOLUSD",1733740371388,0.66017683,227.12,226.98,0.66054461]
["bitfinex","SOLUSD",1733740371752,0.66017683,227.12,226.98,21.15151888]
["bitfinex","SOLUSD",1733740371956,0.66017683,227.12,226.99,0.25098]
["bitfinex","SOLUSD",1733740372179,0.66017683,227.12,227.01,0.12549]
["bitfinex","SOLUSD",1733740372386,6.4026,227.16,227.05,0.25098]
["bitfinex","SOLUSD",1733740372561,6.4026,227.16,227.07,23.776884]
["bitfinex","SOLUSD",1733740376579,6.4026,227.16,227.08,0.66036455]
["bitfinex","SOLUSD",1733740377192,6.4026,227.16,227.09,23.776884]
["bitfinex","SOLUSD",1733740377384,6.4026,227.16,227.1,0.66028409]
["bitfinex","SOLUSD",1733740378065,1.5006,227.17,227.11,23.776884]
["bitfinex","SOLUSD",1733740378389,1.5006,227.17,227.13,23.776884]
["bitfinex","SOLUSD",1733740378560,1.5006,227.17,227.14,0.66019599]
["bitfinex","SOLUSD",1733740380187,6.3474,227.21,227.14,0.66019599]
["bitfinex","SOLUSD",1733740380188,6.3474,227.21,227.15,23.776884]
["bitfinex","SOLUSD",1733740380372,6.3474,227.21,227.17,23.776884]
["bitfinex","SOLUSD",1733740380563,6.3474,227.21,227.18,0.66007813]
["bitfinex","SOLUSD",1733740380769,1.6414,227.22,227.18,0.66007813]
["bitfinex","SOLUSD",1733740383897,2.1510199,227.28,227.21,0.12549]
["bitfinex","SOLUSD",1733740384100,2.1510199,227.28,227.22,24.027864]
["bitfinex","SOLUSD",1733740384280,0.5115199,227.28,227.24,23.776884]
["bitfinex","SOLUSD",1733740384472,0.5115199,227.28,227.25,0.65985582]
["bitfinex","SOLUSD",1733740384679,0.5115199,227.28,227.26,23.776884]
["bitfinex","SOLUSD",1733740384895,0.5115199,227.28,227.27,24.43665731]
["bitfinex","SOLUSD",1733740385202,6.2408,227.37,227.32,134.8489801]
["bitfinex","SOLUSD",1733740385371,6.2408,227.37,227.28,24.027864]
["bitfinex","SOLUSD",1733740385571,6.2408,227.37,227.3,23.776884]
["bitfinex","SOLUSD",1733740385801,6.2408,227.37,227.31,0.65968114]
["bitfinex","SOLUSD",1733740387188,6.2408,227.37,227.32,23.776884]
["bitfinex","SOLUSD",1733740387388,6.5303,227.44,227.34,23.776884]
["bitfinex","SOLUSD",1733740387594,6.5303,227.44,227.36,23.776884]
["bitfinex","SOLUSD",1733740387902,6.5303,227.44,227.38,23.776884]
["bitfinex","SOLUSD",1733740388102,6.5303,227.44,227.39,0.65945179]
["bitfinex","SOLUSD",1733740388679,6.5303,227.44,227.4,23.776884]
["bitfinex","SOLUSD",1733740388978,6.5303,227.44,227.41,0.65937968]
["bitfinex","SOLUSD",1733740389173,1.6292,227.49,227.41,0.65937968]
["bitfinex","SOLUSD",1733740389174,8.1822,227.49,227.41,0.65937968]
["bitfinex","SOLUSD",1733740389487,8.1822,227.49,227.42,23.776884]
["bitfinex","SOLUSD",1733740389793,8.1822,227.49,227.44,23.776884]
["bitfinex","SOLUSD",1733740390108,0.66017683,227.48,227.39,23.776884]
["bitfinex","SOLUSD",1733740390406,0.66017683,227.48,227.37,0.25098]
["bitfinex","SOLUSD",1733740390899,20.0,227.46,227.33,20.0]
["bitfinex","SOLUSD",1733740391102,0.66017683,227.45,227.29,21.09850763]
["bitfinex","SOLUSD",1733740391472,0.66017683,227.45,227.29,0.6594758]
["bitfinex","SOLUSD",1733740391670,0.66017683,227.45,227.28,0.65966395]
["bitfinex","SOLUSD",1733740391671,6.4525,227.44,227.28,0.65966395]
["bitfinex","SOLUSD",1733740391874,0.66017683,227.43,227.28,0.65966395]
["bitfinex","SOLUSD",1733740392809,6.4525,227.44,227.31,0.25098]
["bitfinex","SOLUSD",1733740393109,7.11267683,227.44,227.32,0.65960559]
["bitfinex","SOLUSD",1733740393601,6.4525,227.44,227.34,0.25098]
["bitfinex","SOLUSD",1733740393806,6.4525,227.44,227.36,23.776884]
["bitfinex","SOLUSD",1733740394117,6.4525,227.44,227.38,23.776884]
["bitfinex","SOLUSD",1733740394280,6.4525,227.44,227.4,23.776884]
["bitfinex","SOLUSD",1733740395803,7.7104,227.49,227.41,0.65938508]
["bitfinex","SOLUSD",1733740397077,7.7104,227.49,227.38,23.776884]
["bitfinex","SOLUSD",1733740397320,7.7104,227.49,227.32,1.5131]
["bitfinex","SOLUSD",1733740397321,7.7104,227.49,227.4,23.776884]
["bitfinex","SOLUSD",1733740397607,7.7104,227.49,227.32,1.5131]
["bitfinex","SOLUSD",1733740397608,0.66017683,227.48,227.37,23.776884]
["bitfinex","SOLUSD",1733740398178,7.7104,227.49,227.39,23.776884]
["bitfinex","SOLUSD",1733740399178,7.7104,227.49,227.39,0.65941212]
["bitfinex","SOLUSD",1733740399890,7.7104,227.49,227.4,23.776884]
["bitfinex","SOLUSD",1733740400314,0.66017683,227.48,227.4,23.776884]
["bitfinex","SOLUSD",1733740400614,7.7104,227.49,227.4,23.776884]
["bitfinex","SOLUSD",1733740401088,0.66017683,227.48,227.4,23.776884]
["bitfinex","SOLUSD",1733740401287,7.7104,227.49,227.4,23.776884]
["bitfinex","SOLUSD",1733740401975,7.7104,227.49,227.38,0.25098]
["bitfinex","SOLUSD",1733740402305,0.66017683,227.48,227.39,23.776884]
["bitfinex","SOLUSD",1733740403518,0.66017683,227.48,227.35,0.65950193]
["bitfinex","SOLUSD",1733740404011,7.7104,227.49,227.36,0.25098]
["bitfinex","SOLUSD",1733740404198,7.7104,227.49,227.37,0.65944061]
["bitfinex","SOLUSD",1733740404594,7.7104,227.49,227.38,20.69001183]
["bitfinex","SOLUSD",1733740404908,7.7104,227.49,227.4,23.776884]
["bitfinex","SOLUSD",1733740405225,7.7104,227.49,227.41,0.65934989]
["bitfinex","SOLUSD",1733740405740,7.7104,227.49,227.43,0.25098]
["bitfinex","SOLUSD",1733740405901,6.0812,227.49,227.45,23.776884]
["bitfinex","SOLUSD",1733740406482,6.0812,227.49,227.46,0.65925095]
["bitfinex","SOLUSD",1733740406691,0.5115199,227.5,227.47,23.776884]
["bitfinex","SOLUSD",1733740407376,0.5115199,227.5,227.49,23.776884]
["bitfinex","SOLUSD",1733740407908,7.8823,227.59,227.49,23.776884]
["bitfinex","SOLUSD",1733740408220,7.8823,227.59,227.51,23.776884]
["bitfinex","SOLUSD",1733740408515,7.8823,227.59,227.5,0.65903837]
["bitfinex","SOLUSD",1733740408684,7.8823,227.59,227.51,23.776884]
["bitfinex","SOLUSD",1733740409310,7.8823,227.59,227.52,0.6590946]
["bitfinex","SOLUSD",1733740409530,7.8823,227.59,227.53,23.776884]
["bitfinex","SOLUSD",1733740410529,7.8823,227.59,227.53,24.027864]
["bitfinex","SOLUSD",1733740411806,7.8823,227.59,227.53,23.776884]
["bitfinex","SOLUSD",1733740413097,7.8823,227.59,227.54,0.25098]
["bitfinex","SOLUSD",1733740415224,6.615,227.64,227.57,23.776884]
["bitfinex","SOLUSD",1733740417123,6.615,227.64,227.53,0.65894067]
["bitfinex","SOLUSD",1733740417313,6.615,227.64,227.54,23.776884]
["bitfinex","SOLUSD",1733740417834,6.615,227.64,227.52,24.027864]
["bitfinex","SOLUSD",1733740418042,6.615,227.64,227.54,24.027864]
["bitfinex","SOLUSD",1733740418215,6.615,227.64,227.56,23.776884]
["bitfinex","SOLUSD",1733740421956,6.615,227.64,227.58,23.776884]
["bitfinex","SOLUSD",1733740422450,6.615,227.64,227.6,23.776884]
["bitfinex","SOLUSD",1733740422955,0.5115199,227.73,227.62,23.776884]
["bitfinex","SOLUSD",1733740422956,6.4484,227.69,227.62,23.776884]
["bitfinex","SOLUSD",1733740423757,6.4484,227.69,227.65,0.25098]
["bitfinex","SOLUSD",1733740423932,0.5115199,227.73,227.67,23.776884]
["bitfinex","SOLUSD",1733740424131,0.5115199,227.73,227.66,0.65864423]
["bitfinex","SOLUSD",1733740424332,0.5115199,227.73,227.65,23.776884]
["bitfinex","SOLUSD",1733740424537,0.5115199,227.73,227.63,23.776884]
["bitfinex","SOLUSD",1733740424736,0.5115199,227.73,227.65,23.776884]
["bitfinex","SOLUSD",1733740425258,0.5115199,227.73,227.61,0.65873659]
["bitfinex","SOLUSD",1733740425554,0.5115199,227.73,227.63,0.12549]
["bitfinex","SOLUSD",1733740425726,20.0,227.72,227.63,0.37647]
["bitfinex","SOLUSD",1733740425927,20.0,227.72,227.64,23.776884]
["bitfinex","SOLUSD",1733740430545,0.5115199,227.73,227.65,1.03520788]
["bitfinex","SOLUSD",1733740430757,0.5115199,227.73,227.68,0.12549]
["bitfinex","SOLUSD",1733740430926,0.5115199,227.73,227.68,23.902374]
["bitfinex","SOLUSD",1733740431262,0.5115199,227.73,227.71,0.25098]
["bitfinex","SOLUSD",1733740431429,0.5115199,227.73,227.71,0.90946769]
["bitfinex","SOLUSD",1733740431632,0.5115199,227.73,227.72,23.902374]
["bitfinex","SOLUSD",1733740431828,0.5115199,227.73,227.72,24.153354]
["bitfinex","SOLUSD",1733740433456,0.5115199,227.73,227.72,36.91766278]
["bitfinex","SOLUSD",1733740433653,0.5115199,227.73,227.72,37.57602571]
["bitfinex","SOLUSD",1733740433871,0.5115199,227.73,227.72,24.81171693]
["bitfinex","SOLUSD",1733740435158,0.5115199,227.73,227.72,44.153354]
["bitfinex","SOLUSD",1733740435327,0.5115199,227.73,227.72,44.81176834]
["bitfinex","SOLUSD",1733740437851,0.5115199,227.73,227.72,44.153354]
["bitfinex","SOLUSD",1733740438630,0.5115199,227.73,227.72,44.81173542]
["bitfinex","SOLUSD",1733740438857,0.5115199,227.73,227.72,24.81173542]
["bitfinex","SOLUSD",1733740439067,0.5115199,227.73,227.72,0.37647]
["bitfinex","SOLUSD",1733740439442,0.5115199,227.73,227.67,0.65851466]
["bitfinex","SOLUSD",1733740439655,6.0175,227.72,227.63,0.65851466]
["bitfinex","SOLUSD",1733740439858,6.0175,227.72,227.6,0.25098]
["bitfinex","SOLUSD",1733740440044,6.0175,227.72,227.61,0.65871984]
["bitfinex","SOLUSD",1733740440574,6.0175,227.72,227.62,0.25098]
["bitfinex","SOLUSD",1733740440747,6.0175,227.72,227.58,1.5193]
["bitfinex","SOLUSD",1733740440748,6.0175,227.72,227.64,24.027864]
["bitfinex","SOLUSD",1733740440949,6.0175,227.72,227.66,23.776884]
["bitfinex","SOLUSD",1733740441568,6.0175,227.72,227.67,0.12549]
["bitfinex","SOLUSD",1733740442580,6.0175,227.72,227.67,0.25098]
["bitfinex","SOLUSD",1733740442881,0.5115199,227.73,227.68,0.25098]
["bitfinex","SOLUSD",1733740443044,0.5115199,227.73,227.7,23.902374]
["bitfinex","SOLUSD",1733740443246,0.5115199,227.73,227.71,0.12549]
["bitfinex","SOLUSD",1733740443459,0.5115199,227.73,227.72,24.153354]
["bitfinex","SOLUSD",1733740446042,0.5115199,227.73,227.72,23.776884]
["bitfinex","SOLUSD",1733740446243,0.5115199,227.73,227.67,0.65849108]
["bitfinex","SOLUSD",1733740446672,7.9187,227.72,227.58,0.65864432]
["bitfinex","SOLUSD",1733740446843,20.0,227.69,227.54,0.65885236]
["bitfinex","SOLUSD",1733740447049,20.0,227.69,227.58,0.25098]
["bitfinex","SOLUSD",1733740447384,20.0,227.69,227.57,12.76430878]
["bitfinex","SOLUSD",1733740447385,20.0,227.69,227.59,0.65878265]
["bitfinex","SOLUSD",1733740447550,20.0,227.69,227.6,0.12549]
["bitfinex","SOLUSD",1733740447894,20.0,227.69,227.62,0.12549]
["bitfinex","SOLUSD",1733740448182,7.9187,227.72,227.62,0.12549]
["bitfinex","SOLUSD",1733740448371,7.9187,227.72,227.63,0.25098]
["bitfinex","SOLUSD",1733740448587,7.9187,227.72,227.63,23.902374]
["bitfinex","SOLUSD",1733740448588,0.66017683,227.71,227.63,23.902374]
["bitfinex","SOLUSD",1733740448749,20.0,227.69,227.58,0.65873298]
["bitfinex","SOLUSD",1733740449061,0.66017683,227.68,227.59,0.25098]
["bitfinex","SOLUSD",1733740449263,0.66017683,227.68,227.54,0.65888737]
["bitfinex","SOLUSD",1733740449451,0.66017683,227.68,227.55,0.25098]
["bitfinex","SOLUSD",1733740449652,0.66017683,227.68,227.57,0.12549]
["bitfinex","SOLUSD",1733740449851,0.66017683,227.68,227.56,0.65893928]
["bitfinex","SOLUSD",1733740450291,0.66017683,227.68,227.51,0.65896899]
["bitfinex","SOLUSD",1733740450450,0.66017683,227.68,227.52,0.25098]
["bitfinex","SOLUSD",1733740450651,0.66017683,227.68,227.53,0.65898615]
["bitfinex","SOLUSD",1733740451089,6.0619,227.67,227.54,0.25098]
["bitfinex","SOLUSD",1733740451385,20.0,227.64,227.5,0.65899762]
["bitfinex","SOLUSD",1733740451587,0.66017683,227.63,227.5,0.65899762]
["bitfinex","SOLUSD",1733740451788,2.16457683,227.66,227.51,0.25098]
["bitfinex","SOLUSD",1733740451994,20.0,227.64,227.52,0.65898958]
["bitfinex","SOLUSD",1733740452199,20.0,227.64,227.53,0.25098]
["bitfinex","SOLUSD",1733740452368,0.66017683,227.63,227.5,0.65906972]
["bitfinex","SOLUSD",1733740452895,0.66017683,227.63,227.51,0.12549]
["bitfinex","SOLUSD",1733740453061,0.66017683,227.63,227.52,0.65901414]
["bitfinex","SOLUSD",1733740453266,0.66017683,227.63,227.53,0.12549]
["bitfinex","SOLUSD",1733740453666,20.0,227.64,227.55,23.902374]
["bitfinex","SOLUSD",1733740454164,0.66017683,227.63,227.55,23.902374]
["bitfinex","SOLUSD",1733740454368,0.66017683,227.63,227.56,0.12549]
["bitfinex","SOLUSD",1733740454593,0.66017683,227.63,227.55,23.902374]
["bitfinex","SOLUSD",1733740454891,20.0,227.59,227.51,0.12549]
["bitfinex","SOLUSD",1733740455259,20.0,227.59,227.49,0.37647]
["bitfinex","SOLUSD",1733740455868,20.0,227.59,227.51,0.12549]
["bitfinex","SOLUSD",1733740456080,6.2432,227.62,227.53,24.027864]
["bitfinex","SOLUSD",1733740456278,6.2432,227.62,227.56,0.12549]
["bitfinex","SOLUSD",1733740456666,6.21784021,227.62,227.56,0.12549]
["bitfinex","SOLUSD",1733740456897,0.66017683,227.61,227.55,23.902374]
["bitfinex","SOLUSD",1733740457189,6.21784021,227.62,227.55,23.902374]
["bitfinex","SOLUSD",1733740457899,6.21784021,227.62,227.57,0.12549]
["bitfinex","SOLUSD",1733740458396,6.21784021,227.62,227.58,0.12549]
["bitfinex","SOLUSD",1733740459361,6.21784021,227.62,227.59,0.12549]
["bitfinex","SOLUSD",1733740459589,6.21784021,227.62,227.6,0.12549]
["bitfinex","SOLUSD",1733740459963,6.21784021,227.62,227.61,0.12549]
["bitfinex","SOLUSD",1733740460991,1.5044,227.66,227.62,0.12549]
["bitfinex","SOLUSD",1733740461198,6.4439,227.68,227.64,0.12549]
["bitfinex","SOLUSD",1733740461689,6.4439,227.68,227.66,0.12549]
["bitfinex","SOLUSD",1733740462211,6.4439,227.68,227.65,23.902374]
["bitfinex","SOLUSD",1733740465003,6.4439,227.68,227.58,23.902374]
["bitfinex","SOLUSD",1733740465211,6.4439,227.68,227.6,24.153354]
["bitfinex","SOLUSD",1733740465774,6.4439,227.68,227.62,24.027864]
["bitfinex","SOLUSD",1733740466207,6.4439,227.68,227.62,23.902374]
["bitfinex","SOLUSD",1733740466702,5.9439,227.68,227.62,23.902374]
["bitfinex","SOLUSD",1733740472818,0.66017683,227.67,227.62,23.902374]
["bitfinex","SOLUSD",1733740473027,5.9439,227.68,227.62,23.902374]
["bitfinex","SOLUSD",1733740477105,5.9439,227.68,227.63,0.12549]
["bitfinex","SOLUSD",1733740478002,5.9439,227.68,227.62,23.902374]
["bitfinex","SOLUSD",1733740478203,21.6241,227.71,227.62,23.902374]
["bitfinex","SOLUSD",1733740478392,0.66017683,227.7,227.62,23.902374]
["bitfinex","SOLUSD",1733740480797,0.66017683,227.7,227.55,0.65887098]
["bitfinex","SOLUSD",1733740481019,20.0,227.66,227.55,0.65887098]
["bitfinex","SOLUSD",1733740481202,0.66017683,227.65,227.51,13.42323186]
["bitfinex","SOLUSD",1733740481509,20.0,227.66,227.52,0.25098]
["bitfinex","SOLUSD",1733740481718,20.0,227.66,227.54,0.25098]
["bitfinex","SOLUSD",1733740481921,0.66017683,227.65,227.55,0.65897049]
["bitfinex","SOLUSD",1733740482116,0.66017683,227.65,227.52,0.65897049]
["bitfinex","SOLUSD",1733740482117,1.6052,227.64,227.52,0.65897049]
["bitfinex","SOLUSD",1733740482328,0.66017683,227.63,227.49,0.6590901]
["bitfinex","SOLUSD",1733740482530,20.0,227.59,227.47,0.6591418]
["bitfinex","SOLUSD",1733740482703,0.66017683,227.58,227.47,0.6591418]
["bitfinex","SOLUSD",1733740483609,0.66017683,227.58,227.44,0.65920246]
["bitfinex","SOLUSD",1733740483807,1.6052,227.57,227.44,0.65920246]
["bitfinex","SOLUSD",1733740484007,0.66017683,227.56,227.45,0.25098]
["bitfinex","SOLUSD",1733740484231,0.66017683,227.56,227.44,0.65920246]
["bitfinex","SOLUSD",1733740484542,0.66017683,227.56,227.4,12.76430878]
["bitfinex","SOLUSD",1733740484543,0.66017683,227.56,227.41,0.65929992]
["bitfinex","SOLUSD",1733740485420,6.5605,227.55,227.42,0.25098]
["bitfinex","SOLUSD",1733740485633,0.66017683,227.54,227.45,0.12549]
["bitfinex","SOLUSD",1733740487115,0.66017683,227.46,227.34,0.65931012]
["bitfinex","SOLUSD",1733740487632,0.66017683,227.46,227.29,0.65960407]
["bitfinex","SOLUSD",1733740488022,0.66017683,227.46,227.29,13.42391285]
["bitfinex","SOLUSD",1733740488352,0.66017683,227.46,227.3,0.25098]
["bitfinex","SOLUSD",1733740488637,0.66017683,227.46,227.31,0.6595798]
["bitfinex","SOLUSD",1733740489010,20.0,227.47,227.31,0.6595798]
["bitfinex","SOLUSD",1733740489011,20.0,227.47,227.32,13.01528878]
["bitfinex","SOLUSD",1733740489214,20.0,227.47,227.34,24.153354]
["bitfinex","SOLUSD",1733740489429,20.0,227.47,227.36,24.153354]
["bitfinex","SOLUSD",1733740489632,20.0,227.47,227.38,24.027864]
["bitfinex","SOLUSD",1733740490509,0.66017683,227.46,227.38,23.902374]
["bitfinex","SOLUSD",1733740490739,0.66017683,227.46,227.32,0.65951234]
["bitfinex","SOLUSD",1733740491549,0.66017683,227.46,227.32,0.25098]
["bitfinex","SOLUSD",1733740491709,0.66017683,227.46,227.34,0.12549]
["bitfinex","SOLUSD",1733740492023,0.66017683,227.46,227.35,0.12549]
["bitfinex","SOLUSD",1733740494522,0.66017683,227.46,227.36,23.902374]
["bitfinex","SOLUSD",1733740494732,6.5605,227.5,227.4,0.12549]
["bitfinex","SOLUSD",1733740494920,6.5605,227.5,227.42,0.12549]
["bitfinex","SOLUSD",1733740495622,6.5605,227.5,227.44,0.12549]
["bitfinex","SOLUSD",1733740496342,0.66017683,227.49,227.43,23.776884]
["bitfinex","SOLUSD",1733740497222,6.5605,227.5,227.43,23.776884]
["bitfinex","SOLUSD",1733740497836,6.5605,227.5,227.44,0.12549]
["bitfinex","SOLUSD",1733740501554,6.5605,227.5,227.46,0.12549]
["bitfinex","SOLUSD",1733740502617,6.0148,227.57,227.46,13.80011087]
["bitfinex","SOLUSD",1733740502815,6.0148,227.57,227.49,23.776884]
["bitfinex","SOLUSD",1733740503039,6.0148,227.57,227.52,0.12549]
["bitfinex","SOLUSD",1733740503210,6.0148,227.57,227.51,23.776884]
["bitfinex","SOLUSD",1733740503656,0.66017683,227.56,227.47,0.12549]
["bitfinex","SOLUSD",1733740503843,0.66017683,227.56,227.34,12.76430878]
["bitfinex","SOLUSD",1733740504146,1.6195,227.53,227.39,0.25098]
["bitfinex","SOLUSD",1733740504355,0.66017683,227.52,227.41,0.12549]
["bitfinex","SOLUSD",1733740505244,1.6195,227.53,227.44,0.12549]
["bitfinex","SOLUSD",1733740505413,1.6195,227.53,227.46,0.12549]
["bitfinex","SOLUSD",1733740505754,6.0148,227.57,227.48,0.12549]
["bitfinex","SOLUSD",1733740505948,6.0148,227.57,227.5,0.12549]
["bitfinex","SOLUSD",1733740506312,6.0148,227.57,227.52,0.12549]
["bitfinex","SOLUSD",1733740512853,6.0148,227.57,227.55,0.12549]
["bitfinex","SOLUSD",1733740514223,20.0,227.66,227.55,0.12549]
["bitfinex","SOLUSD",1733740514423,0.66017683,227.65,227.57,0.12549]
["bitfinex","SOLUSD",1733740514651,20.0,227.66,227.57,0.12549]
["bitfinex","SOLUSD",1733740514828,20.0,227.66,227.59,0.12549]
["bitfinex","SOLUSD",1733740515027,0.66017683,227.68,227.59,0.12549]
["bitfinex","SOLUSD",1733740516363,20.0,227.66,227.59,0.12549]
["bitfinex","SOLUSD",1733740516523,0.66017683,227.68,227.59,0.12549]
["bitfinex","SOLUSD",1733740517722,20.0,227.66,227.59,0.12549]
["bitfinex","SOLUSD",1733740517927,0.66017683,227.65,227.59,0.12549]
["bitfinex","SOLUSD",1733740520047,0.66017683,227.65,227.58,23.776884]
["bitfinex","SOLUSD",1733740520557,0.66017683,227.65,227.5,0.65900178]
["bitfinex","SOLUSD",1733740520769,0.66017683,227.65,227.51,23.776884]
["bitfinex","SOLUSD",1733740521055,1.5712,227.6,227.45,0.65911632]
["bitfinex","SOLUSD",1733740521240,0.66017683,227.59,227.45,0.65911632]
["bitfinex","SOLUSD",1733740522456,0.66017683,227.59,227.46,0.25098]
["bitfinex","SOLUSD",1733740522660,1.5712,227.6,227.48,0.25098]
["bitfinex","SOLUSD",1733740522974,1.5712,227.6,227.5,0.25098]
["bitfinex","SOLUSD",1733740523140,1.5712,227.6,227.52,24.153354]
["bitfinex","SOLUSD",1733740523343,1.5712,227.6,227.54,24.027864]
["bitfinex","SOLUSD",1733740523662,20.0,227.61,227.56,24.027864]
["bitfinex","SOLUSD",1733740524872,0.66017683,227.6,227.52,23.902374]
["bitfinex","SOLUSD",1733740525055,0.66017683,227.6,227.53,0.12549]
["bitfinex","SOLUSD",1733740526547,0.66017683,227.6,227.46,0.65915378]
["bitfinex","SOLUSD",1733740526747,0.66017683,227.6,227.47,0.25098]
["bitfinex","SOLUSD",1733740527243,0.66017683,227.6,227.49,0.12549]
["bitfinex","SOLUSD",1733740527885,1.6101,227.59,227.5,0.12549]
["bitfinex","SOLUSD",1733740528186,0.66017683,227.58,227.5,0.12549]
["bitfinex","SOLUSD",1733740528372,0.66017683,227.58,227.45,0.65919652]
["bitfinex","SOLUSD",1733740528373,6.1184,227.57,227.45,0.65919652]
["bitfinex","SOLUSD",1733740528575,20.0,227.54,227.4,0.65929542]
["bitfinex","SOLUSD",1733740528877,0.66017683,227.53,227.41,0.25098]
["bitfinex","SOLUSD",1733740529237,0.66017683,227.53,227.4,0.65929542]
["bitfinex","SOLUSD",1733740529694,1.6101,227.52,227.38,0.25098]
["bitfinex","SOLUSD",1733740529871,0.66017683,227.51,227.39,0.65945235]
["bitfinex","SOLUSD",1733740530474,20.0,227.47,227.35,0.65949366]
["bitfinex","SOLUSD",1733740530695,0.66017683,227.46,227.35,0.65949366]
["bitfinex","SOLUSD",1733740531200,20.0,227.47,227.36,0.25098]
["bitfinex","SOLUSD",1733740531411,20.0,227.47,227.38,0.25098]
["bitfinex","SOLUSD",1733740531563,20.0,227.47,227.4,24.027864]
["bitfinex","SOLUSD",1733740531898,6.5785,227.5,227.42,24.027864]
["bitfinex","SOLUSD",1733740532066,6.5785,227.5,227.44,24.027864]
["bitfinex","SOLUSD",1733740532470,0.66017683,227.59,227.48,0.12549]
["bitfinex","SOLUSD",1733740532471,6.3267,227.56,227.48,0.12549]
["bitfinex","SOLUSD",1733740532687,6.3267,227.56,227.5,0.37647]
["bitfinex","SOLUSD",1733740532886,6.3267,227.56,227.53,0.12549]
["bitfinex","SOLUSD",1733740533909,6.3267,227.56,227.52,23.902374]
["bitfinex","SOLUSD",1733740534205,6.3267,227.56,227.53,0.12549]
["bitfinex","SOLUSD",1733740536284,6.3267,227.56,227.46,0.65915702]
["bitfinex","SOLUSD",1733740536488,0.66017683,227.55,227.45,23.902374]
["bitfinex","SOLUSD",1733740536711,0.66017683,227.55,227.46,0.25098]
["bitfinex","SOLUSD",1733740536906,0.66017683,227.55,227.44,0.65925774]
["bitfinex","SOLUSD",1733740537096,6.3267,227.56,227.45,0.25098]
["bitfinex","SOLUSD",1733740537302,6.3267,227.56,227.47,0.12549]
["bitfinex","SOLUSD",1733740538011,0.66017683,227.55,227.47,24.027864]
["bitfinex","SOLUSD",1733740538185,0.66017683,227.55,227.44,0.65923224]
["bitfinex","SOLUSD",1733740538385,0.66017683,227.55,227.42,20.0]
["bitfinex","SOLUSD",1733740538620,0.66017683,227.55,227.43,0.65933335]
["bitfinex","SOLUSD",1733740538989,20.0,227.53,227.4,20.65933645]
["bitfinex","SOLUSD",1733740539191,20.0,227.53,227.4,0.65933645]
["bitfinex","SOLUSD",1733740539427,0.66017683,227.52,227.41,0.25098]
["bitfinex","SOLUSD",1733740539600,20.0,227.53,227.43,0.12549]
["bitfinex","SOLUSD",1733740540483,0.66017683,227.52,227.43,24.027864]
["bitfinex","SOLUSD",1733740540983,0.66017683,227.52,227.43,0.25098]
["bitfinex","SOLUSD",1733740544594,6.3267,227.56,227.46,0.12549]
["bitfinex","SOLUSD",1733740544806,6.3267,227.56,227.48,0.25098]
["bitfinex","SOLUSD",1733740545031,6.3267,227.56,227.47,24.027864]
["bitfinex","SOLUSD",1733740545032,6.3267,227.56,227.51,0.25098]
["bitfinex","SOLUSD",1733740545219,6.3267,227.56,227.53,0.25098]
["bitfinex","SOLUSD",1733740550634,6.3267,227.56,227.42,21.08474547]
["bitfinex","SOLUSD",1733740550804,0.66017683,227.55,227.42,0.65914651]
["bitfinex","SOLUSD",1733740551005,6.3267,227.56,227.43,20.67657896]
["bitfinex","SOLUSD",1733740551204,6.3267,227.56,227.45,0.25098]
["bitfinex","SOLUSD",1733740551407,6.3267,227.56,227.47,0.12549]
["bitfinex","SOLUSD",1733740551635,6.3267,227.56,227.49,0.12549]
["bitfinex","SOLUSD",1733740551803,6.3267,227.56,227.49,24.027864]
["bitfinex","SOLUSD",1733740552840,0.66017683,227.55,227.49,23.776884]
["bitfinex","SOLUSD",1733740553009,0.66017683,227.55,227.45,0.6593291]
["bitfinex","SOLUSD",1733740553211,6.3267,227.56,227.47,0.12549]
["bitfinex","SOLUSD",1733740553417,6.3267,227.56,227.49,0.12549]
["bitfinex","SOLUSD",1733740554028,6.3267,227.56,227.49,0.25098]
["bitfinex","SOLUSD",1733740554831,0.66017683,227.55,227.49,0.12549]
["bitfinex","SOLUSD",1733740555337,0.66017683,227.55,227.48,23.776884]
["bitfinex","SOLUSD",1733740555513,0.66017683,227.55,227.43,0.12549]
["bitfinex","SOLUSD",1733740555514,20.0,227.53,227.43,0.12549]
["bitfinex","SOLUSD",1733740555714,0.66017683,227.52,227.41,0.65929479]
["bitfinex","SOLUSD",1733740556118,0.66017683,227.52,227.42,0.12549]
["bitfinex","SOLUSD",1733740556531,0.66017683,227.52,227.42,0.25098]
["bitfinex","SOLUSD",1733740556932,0.66017683,227.52,227.43,0.25098]
["bitfinex","SOLUSD",1733740557736,0.66017683,227.52,227.42,0.12549]
["bitfinex","SOLUSD",1733740558930,0.66017683,227.52,227.42,0.37647]
["bitfinex","SOLUSD",1733740559643,0.66017683,227.52,227.44,0.25098]
["bitfinex","SOLUSD",1733740562125,0.66017683,227.52,227.45,0.12549]
["bitfinex","SOLUSD",1733740562445,20.0,227.53,227.48,0.12549]
["bitfinex","SOLUSD",1733740563465,20.0,227.53,227.46,24.027864]
["bitfinex","SOLUSD",1733740563846,0.66017683,227.52,227.46,23.902374]
["bitfinex","SOLUSD",1733740564046,20.0,227.53,227.46,23.902374]
["bitfinex","SOLUSD",1733740564549,20.0,227.53,227.45,0.12549]
["bitfinex","SOLUSD",1733740564723,0.66017683,227.52,227.45,0.12549]
["bitfinex","SOLUSD",1733740565321,20.0,227.53,227.45,0.12549]
["bitfinex","SOLUSD",1733740565526,0.66017683,227.52,227.45,0.12549]
["bitfinex","SOLUSD",1733740566931,20.0,227.53,227.45,0.12549]
["bitfinex","SOLUSD",1733740567268,20.0,227.53,227.48,0.12549]
["bitfinex","SOLUSD",1733740567437,6.3267,227.56,227.48,0.12549]
["bitfinex","SOLUSD",1733740567760,6.3267,227.56,227.48,23.902374]
["bitfinex","SOLUSD",1733740569049,6.3267,227.56,227.47,0.25098]
["bitfinex","SOLUSD",1733740569249,0.66017683,227.55,227.47,0.25098]
["bitfinex","SOLUSD",1733740569456,20.0,227.53,227.47,0.25098]
["bitfinex","SOLUSD",1733740570167,20.0,227.53,227.46,0.25098]
["bitfinex","SOLUSD",1733740571364,20.0,227.53,227.45,0.12549]
["bitfinex","SOLUSD",1733740571365,0.66017683,227.52,227.45,0.12549]
["bitfinex","SOLUSD",1733740571574,20.0,227.53,227.45,0.12549]
["bitfinex","SOLUSD",1733740572571,0.66017683,227.52,227.45,0.12549]
["bitfinex","SOLUSD",1733740574363,20.0,227.53,227.47,24.027864]
["bitfinex","SOLUSD",1733740575333,20.0,227.53,227.47,0.12549]
["bitfinex","SOLUSD",1733740577840,6.3267,227.56,227.47,0.12549]
["bitfinex","SOLUSD",1733740578042,6.3267,227.56,227.49,0.12549]
["bitfinex","SOLUSD",1733740578460,0.66017683,227.55,227.4,0.65922037]
["bitfinex","SOLUSD",1733740578666,0.66017683,227.55,227.41,23.776884]
["bitfinex","SOLUSD",1733740578869,0.66017683,227.55,227.42,0.25098]
["bitfinex","SOLUSD",1733740579177,6.3267,227.56,227.46,0.25098]
["bitfinex","SOLUSD",1733740579471,6.3267,227.56,227.48,24.027864]
["bitfinex","SOLUSD",1733740579648,6.3267,227.56,227.49,0.12549]
["bitfinex","SOLUSD",1733740581943,6.3267,227.56,227.48,0.12549]
["bitfinex","SOLUSD",1733740582252,6.3267,227.56,227.48,0.25098]
["bitfinex","SOLUSD",1733740582451,6.3267,227.56,227.5,0.12549]
["bitfinex","SOLUSD",1733740583450,6.3267,227.56,227.49,0.25098]
["bitfinex","SOLUSD",1733740584063,6.3267,227.56,227.5,23.902374]
["bitfinex","SOLUSD",1733740584257,1.6298,227.59,227.55,0.25098]
["bitfinex","SOLUSD",1733740584558,6.0475,227.61,227.58,0.12549]
["bitfinex","SOLUSD",1733740584756,6.0475,227.61,227.56,23.776884]
["bitfinex","SOLUSD",1733740585169,6.0475,227.61,227.57,0.12549]
["bitfinex","SOLUSD",1733740586038,0.66017683,227.6,227.57,0.12549]
["bitfinex","SOLUSD",1733740587052,20.0,227.58,227.57,0.12549]
["bitfinex","SOLUSD",1733740587471,6.0475,227.61,227.57,0.12549]
["bitfinex","SOLUSD",1733740588271,6.0475,227.61,227.59,0.25098]
["bitfinex","SOLUSD",1733740590080,1.5355,227.64,227.59,0.25098]
["bitfinex","SOLUSD",1733740590289,21.5355,227.64,227.59,0.25098]
["bitfinex","SOLUSD",1733740592288,6.5002,227.67,227.61,0.25098]
["bitfinex","SOLUSD",1733740592490,6.5002,227.67,227.62,24.153354]
["bitfinex","SOLUSD",1733740593067,1.629,227.69,227.65,0.12549]
["bitfinex","SOLUSD",1733740594284,1.629,227.69,227.64,23.902374]
["bitfinex","SOLUSD",1733740594967,0.66017683,227.68,227.64,23.902374]
["bitfinex","SOLUSD",1733740595802,0.66017683,227.68,227.53,0.65891353]
["bitfinex","SOLUSD",1733740596162,0.66017683,227.68,227.53,0.25098]
["bitfinex","SOLUSD",1733740596365,0.66017683,227.68,227.55,0.25098]
["bitfinex","SOLUSD",1733740596970,0.66017683,227.68,227.51,1.5719]
["bitfinex","SOLUSD",1733740597193,0.66017683,227.68,227.52,0.6590434]
["bitfinex","SOLUSD",1733740597488,0.66017683,227.68,227.53,0.25098]
["bitfinex","SOLUSD",1733740597971,0.66017683,227.68,227.54,0.12549]
["bitfinex","SOLUSD",1733740598369,2.39595821,227.68,227.54,0.12549]
["bitfinex","SOLUSD",1733740598570,0.66017683,227.68,227.54,0.12549]
["bitfinex","SOLUSD",1733740598774,6.1905,227.67,227.54,0.12549]
["bitfinex","SOLUSD",1733740598977,20.0,227.64,227.54,0.12549]
["bitfinex","SOLUSD",1733740599186,0.66017683,227.63,227.56,0.12549]
["bitfinex","SOLUSD",1733740600662,20.0,227.64,227.56,0.12549]
["bitfinex","SOLUSD",1733740600863,0.66017683,227.63,227.56,0.12549]
["bitfinex","SOLUSD",1733740601313,20.0,227.64,227.56,0.12549]
["bitfinex","SOLUSD",1733740601967,20.0,227.64,227.57,0.12549]
["bitfinex","SOLUSD",1733740603399,0.66017683,227.63,227.57,0.12549]
["bitfinex","SOLUSD",1733740603985,20.0,227.64,227.58,0.25098]
["bitfinex","SOLUSD",1733740604171,20.0,227.64,227.6,0.12549]
["bitfinex","SOLUSD",1733740604387,20.0,227.64,227.59,0.25098]
["bitfinex","SOLUSD",1733740604565,20.0,227.64,227.6,0.12549]
["bitfinex","SOLUSD",1733740605614,20.0,227.64,227.59,23.902374]
["bitfinex","SOLUSD",1733740605820,0.66017683,227.63,227.59,23.902374]
["bitfinex","SOLUSD",1733740605986,0.66017683,227.63,227.59,23.776884]
["bitfinex","SOLUSD",1733740606920,6.85067683,227.67,227.6,23.902374]
["bitfinex","SOLUSD",1733740607703,6.85067683,227.67,227.6,23.776884]
["bitfinex","SOLUSD",1733740608189,20.0,227.64,227.6,23.776884]
["bitfinex","SOLUSD",1733740609297,20.0,227.64,227.61,0.12549]
["bitfinex","SOLUSD",1733740610696,6.1905,227.67,227.61,0.12549]
["bitfinex","SOLUSD",1733740611426,6.1905,227.67,227.61,24.027864]
["bitfinex","SOLUSD",1733740612891,21.629,227.69,227.66,0.12549]
["bitfinex","SOLUSD",1733740613286,20.0,227.69,227.67,0.12549]
["bitfinex","SOLUSD",1733740613524,6.1301,227.72,227.67,0.12549]
["bitfinex","SOLUSD",1733740614807,6.1301,227.72,227.66,24.027864]
["bitfinex","SOLUSD",1733740614997,6.1301,227.72,227.67,0.12549]
["bitfinex","SOLUSD",1733740617089,20.0,227.69,227.66,23.902374]
["bitfinex","SOLUSD",1733740618522,20.0,227.69,227.66,23.776884]
["bitfinex","SOLUSD",1733740619320,20.0,227.69,227.67,0.12549]
["bitfinex","SOLUSD",1733740619506,6.1301,227.72,227.67,0.25098]
["bitfinex","SOLUSD",1733740620597,0.5115199,227.73,227.68,0.12549]
["bitfinex","SOLUSD",1733740620939,0.5115199,227.73,227.69,0.25098]
["bitfinex","SOLUSD",1733740621236,0.5115199,227.73,227.72,0.37647]
["bitfinex","SOLUSD",1733740621403,0.5115199,227.73,227.72,24.153354]
["bitfinex","SOLUSD",1733740622130,0.5115199,227.73,227.72,23.902374]
["bitfinex","SOLUSD",1733740623298,0.5115199,227.73,227.72,23.776884]
["bitfinex","SOLUSD",1733740623713,20.0,227.71,227.6,1.5273]
["bitfinex","SOLUSD",1733740623911,20.0,227.71,227.61,0.65877099]
["bitfinex","SOLUSD",1733740624107,20.0,227.71,227.61,0.25098]
["bitfinex","SOLUSD",1733740625028,20.0,227.71,227.64,0.12549]
["bitfinex","SOLUSD",1733740626230,0.66017683,227.7,227.64,0.12549]
["bitfinex","SOLUSD",1733740627038,0.66017683,227.7,227.63,23.902374]
["bitfinex","SOLUSD",1733740627199,2.16677683,227.7,227.57,0.65878151]
["bitfinex","SOLUSD",1733740627598,2.16677683,227.7,227.58,0.25098]
["bitfinex","SOLUSD",1733740627809,1.5066,227.7,227.6,0.25098]
["bitfinex","SOLUSD",1733740628013,2.16677683,227.7,227.62,0.25098]
["bitfinex","SOLUSD",1733740628341,1.5066,227.7,227.62,0.25098]
["bitfinex","SOLUSD",1733740628504,1.5066,227.7,227.63,0.12549]
["bitfinex","SOLUSD",1733740628829,2.16677683,227.7,227.63,0.12549]
["bitfinex","SOLUSD",1733740629221,2.16677683,227.7,227.56,43.776884]
["bitfinex","SOLUSD",1733740629429,2.16677683,227.7,227.57,0.12549]
["bitfinex","SOLUSD",1733740629627,2.16677683,227.7,227.58,24.027864]
["bitfinex","SOLUSD",1733740629935,2.16677683,227.7,227.6,24.153354]
["bitfinex","SOLUSD",1733740631057,2.16677683,227.7,227.6,0.37647]
["bitfinex","SOLUSD",1733740631342,2.16677683,227.7,227.6,24.153354]
["bitfinex","SOLUSD",1733740631638,1.5066,227.7,227.6,24.153354]
["bitfinex","SOLUSD",1733740631836,2.16677683,227.7,227.6,24.153354]
["bitfinex","SOLUSD",1733740632503,2.16677683,227.7,227.6,0.37647]
["bitfinex","SOLUSD",1733740632699,2.16677683,227.7,227.6,24.153354]
["bitfinex","SOLUSD",1733740633828,2.16677683,227.7,227.6,1.03532644]
["bitfinex","SOLUSD",1733740634037,2.16677683,227.7,227.62,0.37647]
["bitfinex","SOLUSD",1733740635616,2.16677683,227.7,227.62,0.25098]
["bitfinex","SOLUSD",1733740637148,1.5066,227.7,227.62,0.37647]
["bitfinex","SOLUSD",1733740637433,1.5066,227.7,227.64,24.027864]
["bitfinex","SOLUSD",1733740637634,1.5066,227.7,227.64,23.776884]
["bitfinex","SOLUSD",1733740637836,0.66017683,227.69,227.64,23.776884]
["bitfinex","SOLUSD",1733740638012,1.5066,227.7,227.64,23.776884]
["bitfinex","SOLUSD",1733740638819,1.5066,227.7,227.65,0.12549]
["bitfinex","SOLUSD",1733740639218,1.5066,227.7,227.65,0.25098]
["bitfinex","SOLUSD",1733740639420,0.5115199,227.73,227.67,0.25098]
["bitfinex","SOLUSD",1733740640633,20.0,227.71,227.67,0.12549]
["bitfinex","SOLUSD",1733740641408,20.0,227.71,227.67,0.25098]
["bitfinex","SOLUSD",1733740641611,20.0,227.71,227.69,0.12549]
["bitfinex","SOLUSD",1733740641854,0.5115199,227.73,227.69,0.12549]
["bitfinex","SOLUSD",1733740642139,0.5115199,227.73,227.71,0.25098]
["bitfinex","SOLUSD",1733740642536,0.5115199,227.73,227.71,0.90955982]
["bitfinex","SOLUSD",1733740642740,0.5115199,227.73,227.72,24.027864]
["bitfinex","SOLUSD",1733740643439,0.5115199,227.73,227.72,24.153354]
["bitfinex","SOLUSD",1733740644553,0.5115199,227.73,227.72,23.902374]
["bitfinex","SOLUSD",1733740644931,0.5115199,227.73,227.72,23.776884]
["bitfinex","SOLUSD",1733740646840,0.5115199,227.73,227.72,24.027864]
["bitfinex","SOLUSD",1733740647664,0.5115199,227.73,227.72,24.153354]
["bitfinex","SOLUSD",1733740648053,7.9909,227.89,227.74,0.12549]
["bitfinex","SOLUSD",1733740648255,0.66017683,227.88,227.76,0.12549]
["bitfinex","SOLUSD",1733740649269,20.0,227.86,227.76,0.12549]
["bitfinex","SOLUSD",1733740649466,0.66017683,227.85,227.76,0.12549]
["bitfinex","SOLUSD",1733740650038,0.66017683,227.85,227.77,0.25098]
["bitfinex","SOLUSD",1733740651339,0.66017683,227.85,227.77,0.12549]
["bitfinex","SOLUSD",1733740651541,0.66017683,227.85,227.76,23.776884]
["bitfinex","SOLUSD",1733740652541,0.66017683,227.85,227.77,0.25098]
["bitfinex","SOLUSD",1733740653746,0.66017683,227.85,227.76,23.776884]
["bitfinex","SOLUSD",1733740654260,0.66017683,227.85,227.77,0.12549]
["bitfinex","SOLUSD",1733740654472,0.66017683,227.85,227.77,0.25098]
["bitfinex","SOLUSD",1733740654669,0.66017683,227.85,227.77,0.12549]
["bitfinex","SOLUSD",1733740654965,0.66017683,227.85,227.77,0.25098]
["bitfinex","SOLUSD",1733740656782,0.66017683,227.85,227.76,23.776884]
["bitfinex","SOLUSD",1733740657142,0.66017683,227.85,227.77,0.25098]
["bitfinex","SOLUSD",1733740658493,0.66017683,227.88,227.77,0.25098]
["bitfinex","SOLUSD",1733740659651,20.0,227.86,227.77,0.25098]
["bitfinex","SOLUSD",1733740659890,0.66017683,227.85,227.77,0.25098]
["bitfinex","SOLUSD",1733740660091,0.66017683,227.85,227.72,1.5509]
["bitfinex","SOLUSD",1733740660247,0.66017683,227.85,227.73,0.25098]
["bitfinex","SOLUSD",1733740660446,0.66017683,227.85,227.75,0.25098]
["bitfinex","SOLUSD",1733740661149,0.66017683,227.85,227.74,0.12549]
["bitfinex","SOLUSD",1733740662361,0.66017683,227.85,227.76,24.027864]
["bitfinex","SOLUSD",1733740663047,0.66017683,227.85,227.75,24.027864]
["bitfinex","SOLUSD",1733740664285,0.66017683,227.85,227.75,0.25098]
["bitfinex","SOLUSD",1733740664464,0.66017683,227.85,227.73,23.776884]
["bitfinex","SOLUSD",1733740664649,0.66017683,227.85,227.74,0.25098]
["bitfinex","SOLUSD",1733740665953,20.0,227.84,227.66,21.5509]
["bitfinex","SOLUSD",1733740666166,0.66017683,227.83,227.67,0.65863703]
["bitfinex","SOLUSD",1733740666565,0.66017683,227.83,227.68,0.12549]
["bitfinex","SOLUSD",1733740666764,0.66017683,227.83,227.68,0.25098]
["bitfinex","SOLUSD",1733740667489,0.66017683,227.83,227.71,0.12549]
["bitfinex","SOLUSD",1733740667693,0.66017683,227.83,227.72,0.25098]
["bitfinex","SOLUSD",1733740669798,6.4623,227.82,227.71,23.776884]
["bitfinex","SOLUSD",1733740670091,20.0,227.79,227.63,20.0]
["bitfinex","SOLUSD",1733740670300,0.66017683,227.78,227.64,0.25098]
["bitfinex","SOLUSD",1733740670459,20.66017683,227.78,227.61,0.65868312]
["bitfinex","SOLUSD",1733740670974,20.66017683,227.78,227.6,1.5428]
["bitfinex","SOLUSD",1733740671288,20.66017683,227.78,227.61,0.90978406]
["bitfinex","SOLUSD",1733740671964,20.66017683,227.78,227.63,0.37647]
["bitfinex","SOLUSD",1733740676406,6.077,227.77,227.63,0.37647]
["bitfinex","SOLUSD",1733740676693,20.0,227.74,227.63,0.37647]
["bitfinex","SOLUSD",1733740676895,0.66017683,227.73,227.63,0.37647]
["bitfinex","SOLUSD",1733740677084,0.66017683,227.73,227.62,22.053354]
["bitfinex","SOLUSD",1733740678663,0.66017683,227.73,227.63,0.6587571]
["bitfinex","SOLUSD",1733740679474,0.66017683,227.73,227.65,0.25098]
["bitfinex","SOLUSD",1733740681809,0.66017683,227.73,227.65,0.12549]
["bitfinex","SOLUSD",1733740681973,1.5051,227.72,227.62,23.776884]
["bitfinex","SOLUSD",1733740682176,0.66017683,227.71,227.62,23.776884]
["bitfinex","SOLUSD",1733740682604,0.66017683,227.71,227.63,0.12549]
["bitfinex","SOLUSD",1733740682813,0.66017683,227.71,227.57,0.65883219]
["bitfinex","SOLUSD",1733740683096,6.6659,227.7,227.56,0.65893527]
["bitfinex","SOLUSD",1733740683300,0.66017683,227.69,227.56,0.65893527]
["bitfinex","SOLUSD",1733740683471,0.66017683,227.69,227.57,20.0]
["bitfinex","SOLUSD",1733740683670,20.0,227.67,227.56,0.65893527]
["bitfinex","SOLUSD",1733740683911,20.0,227.67,227.52,6.2183]
["bitfinex","SOLUSD",1733740683912,0.66017683,227.66,227.53,0.65898238]
["bitfinex","SOLUSD",1733740684805,1.6256,227.65,227.5,2.23996873]
["bitfinex","SOLUSD",1733740684981,20.0,227.61,227.5,0.65906873]
["bitfinex","SOLUSD",1733740685683,20.0,227.61,227.51,0.25098]
["bitfinex","SOLUSD",1733740686180,20.0,227.61,227.52,0.12549]
["bitfinex","SOLUSD",1733740686383,20.0,227.61,227.53,24.027864]
["bitfinex","SOLUSD",1733740686586,7.06317683,227.64,227.54,0.12549]
["bitfinex","SOLUSD",1733740686902,1.6256,227.65,227.59,0.25098]
["bitfinex","SOLUSD",1733740687100,6.403,227.69,227.62,0.12549]
["bitfinex","SOLUSD",1733740687415,6.403,227.69,227.63,24.027864]
["bitfinex","SOLUSD",1733740687781,6.403,227.69,227.63,23.776884]
["bitfinex","SOLUSD",1733740690600,6.403,227.69,227.64,0.12549]
["bitfinex","SOLUSD",1733740690915,6.403,227.69,227.64,0.37647]
["bitfinex","SOLUSD",1733740692004,7.964,227.77,227.67,0.12549]
["bitfinex","SOLUSD",1733740692223,0.66017683,227.76,227.67,0.12549]
["bitfinex","SOLUSD",1733740692721,0.66017683,227.76,227.58,20.65872598]
["bitfinex","SOLUSD",1733740692884,0.66017683,227.76,227.6,20.0]
["bitfinex","SOLUSD",1733740693200,20.0,227.74,227.59,0.25098]
["bitfinex","SOLUSD",1733740693407,0.66017683,227.73,227.59,0.25098]
["bitfinex","SOLUSD",1733740694006,0.66017683,227.73,227.6,0.12549]
["bitfinex","SOLUSD",1733740694312,0.66017683,227.73,227.61,24.027864]
["bitfinex","SOLUSD",1733740694521,0.66017683,227.73,227.63,23.902374]
["bitfinex","SOLUSD",1733740698027,0.66017683,227.73,227.65,0.12549]
["bitfinex","SOLUSD",1733740703496,0.66017683,227.73,227.63,23.776884]
["bitfinex","SOLUSD",1733740703808,20.0,227.69,227.59,0.65880363]
["bitfinex","SOLUSD",1733740704112,20.0,227.69,227.51,15.9882]
["bitfinex","SOLUSD",1733740704113,0.66017683,227.68,227.56,0.25098]
["bitfinex","SOLUSD",1733740704291,0.66017683,227.68,227.58,0.25098]
["bitfinex","SOLUSD",1733740705305,0.66017683,227.68,227.59,0.12549]
["bitfinex","SOLUSD",1733740706027,0.66017683,227.68,227.56,23.776884]
["bitfinex","SOLUSD",1733740706396,0.66017683,227.68,227.57,0.25098]
["bitfinex","SOLUSD",1733740706618,0.66017683,227.68,227.57,0.12549]
["bitfinex","SOLUSD",1733740706926,0.66017683,227.68,227.56,0.12549]
["bitfinex","SOLUSD",1733740707225,6.1345,227.67,227.56,0.12549]
["bitfinex","SOLUSD",1733740707422,6.1345,227.67,227.52,0.65901667]
["bitfinex","SOLUSD",1733740707423,1.6133,227.65,227.55,0.12549]
["bitfinex","SOLUSD",1733740707625,0.66017683,227.64,227.55,0.12549]
["bitfinex","SOLUSD",1733740707793,0.66017683,227.64,227.55,0.37647]
["bitfinex","SOLUSD",1733740708120,20.66017683,227.64,227.49,0.65904903]
["bitfinex","SOLUSD",1733740709489,20.66017683,227.64,227.5,0.25098]
["bitfinex","SOLUSD",1733740709721,20.66017683,227.64,227.5,0.12549]
["bitfinex","SOLUSD",1733740709942,20.66017683,227.64,227.53,0.12549]
["bitfinex","SOLUSD",1733740710241,1.6133,227.65,227.57,0.25098]
["bitfinex","SOLUSD",1733740710439,1.6133,227.65,227.58,0.25098]
["bitfinex","SOLUSD",1733740710812,0.66017683,227.64,227.58,0.12549]
["bitfinex","SOLUSD",1733740711151,1.6133,227.65,227.58,0.25098]
["bitfinex","SOLUSD",1733740711336,1.6133,227.65,227.58,24.153354]
["bitfinex","SOLUSD",1733740712045,20.0,227.6,227.44,11.65048386]
["bitfinex","SOLUSD",1733740712343,20.0,227.6,227.48,0.25098]
["bitfinex","SOLUSD",1733740712541,20.0,227.6,227.5,0.25098]
["bitfinex","SOLUSD",1733740713427,20.0,227.6,227.51,0.12549]
["bitfinex","SOLUSD",1733740713735,20.0,227.6,227.53,0.12549]
["bitfinex","SOLUSD",1733740714525,0.66017683,227.59,227.53,0.12549]
["bitfinex","SOLUSD",1733740715407,6.0838,227.63,227.54,23.776884]
["bitfinex","SOLUSD",1733740715608,6.0838,227.63,227.57,0.12549]
["bitfinex","SOLUSD",1733740715822,6.0838,227.63,227.6,0.12549]
["bitfinex","SOLUSD",1733740716022,6.0838,227.63,227.61,0.25098]
["bitfinex","SOLUSD",1733740718047,1.6133,227.65,227.62,0.12549]
["bitfinex","SOLUSD",1733740718237,6.2595,227.69,227.64,24.027864]
["bitfinex","SOLUSD",1733740718976,6.2595,227.69,227.64,0.12549]
["bitfinex","SOLUSD",1733740719332,6.2595,227.69,227.65,24.027864]
["bitfinex","SOLUSD",1733740720945,6.2595,227.69,227.66,0.12549]
["bitfinex","SOLUSD",1733740721664,6.2595,227.69,227.65,24.027864]
["bitfinex","SOLUSD",1733740722257,6.2595,227.69,227.65,23.902374]
["bitfinex","SOLUSD",1733740735187,6.2595,227.69,227.65,23.776884]
["bitfinex","SOLUSD",1733740735568,0.66017683,227.68,227.65,23.776884]
["bitfinex","SOLUSD",1733740736369,6.2595,227.69,227.65,23.776884]
["bitfinex","SOLUSD",1733740736785,0.66017683,227.68,227.65,23.776884]
["bitfinex","SOLUSD",1733740736990,6.2595,227.69,227.65,23.776884]
["bitfinex","SOLUSD",1733740740080,0.66017683,227.68,227.65,23.776884]
["bitfinex","SOLUSD",1733740743372,0.66017683,227.68,227.57,0.12549]
["bitfinex","SOLUSD",1733740743871,0.66017683,227.68,227.58,0.25098]
["bitfinex","SOLUSD",1733740744176,0.66017683,227.68,227.59,0.12549]
["bitfinex","SOLUSD",1733740745277,0.66017683,227.68,227.6,0.25098]
["bitfinex","SOLUSD",1733740745467,0.66017683,227.68,227.61,0.12549]
["bitfinex","SOLUSD",1733740746990,20.0,227.66,227.6,0.12549]
["bitfinex","SOLUSD",1733740747287,0.66017683,227.65,227.6,0.12549]
["bitfinex","SOLUSD",1733740747584,20.0,227.66,227.6,0.37647]
["bitfinex","SOLUSD",1733740747786,6.2595,227.69,227.61,0.25098]
["bitfinex","SOLUSD",1733740747954,6.2595,227.69,227.62,0.25098]
["bitfinex","SOLUSD",1733740748157,6.2595,227.69,227.63,0.25098]
["bitfinex","SOLUSD",1733740748351,1.619,227.71,227.65,0.37647]
["bitfinex","SOLUSD",1733740749391,20.0,227.72,227.67,0.12549]
["bitfinex","SOLUSD",1733740749558,6.644,227.75,227.67,24.027864]
["bitfinex","SOLUSD",1733740750178,6.644,227.75,227.69,0.25098]
["bitfinex","SOLUSD",1733740750556,1.6591,227.78,227.69,0.25098]
["bitfinex","SOLUSD",1733740751083,0.66017683,227.77,227.69,0.25098]
["bitfinex","SOLUSD",1733740751488,0.66017683,227.77,227.7,0.25098]
["bitfinex","SOLUSD",1733740751656,0.66017683,227.77,227.71,0.12549]
["bitfinex","SOLUSD",1733740751856,0.66017683,227.77,227.7,23.776884]
["bitfinex","SOLUSD",1733740751857,20.66017683,227.77,227.7,23.776884]
["bitfinex","SOLUSD",1733740756802,20.66017683,227.77,227.61,2.28352977]
["bitfinex","SOLUSD",1733740756803,20.66017683,227.77,227.61,1.6248]
["bitfinex","SOLUSD",1733740757003,20.66017683,227.77,227.62,8.82104616]
["bitfinex","SOLUSD",1733740757207,20.66017683,227.77,227.65,0.25098]
["bitfinex","SOLUSD",1733740757391,20.66017683,227.77,227.65,9.07187704]
["bitfinex","SOLUSD",1733740757713,20.0,227.77,227.67,0.25098]
["bitfinex","SOLUSD",1733740758000,20.0,227.77,227.69,24.027864]
["bitfinex","SOLUSD",1733740758170,22.18977683,227.83,227.72,0.12549]
["bitfinex","SOLUSD",1733740758790,23.98023262,227.83,227.72,0.12549]
["bitfinex","SOLUSD",1733740758995,22.18977683,227.83,227.73,24.027864]
["bitfinex","SOLUSD",1733740759310,6.0478,227.86,227.76,0.12549]
["bitfinex","SOLUSD",1733740759311,0.66017683,227.85,227.76,0.12549]
["bitfinex","SOLUSD",1733740760600,0.66017683,227.85,227.78,0.12549]
["bitfinex","SOLUSD",1733740760906,20.0,227.83,227.78,0.12549]
["bitfinex","SOLUSD",1733740761068,0.66017683,227.82,227.75,0.12549]
["bitfinex","SOLUSD",1733740762067,0.66017683,227.82,227.76,0.12549]
["bitfinex","SOLUSD",1733740762406,20.0,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1733740762978,20.0,227.83,227.76,0.12549]
["bitfinex","SOLUSD",1733740763371,20.0,227.83,227.75,0.12549]
["bitfinex","SOLUSD",1733740765310,0.66017683,227.82,227.75,0.12549]
["bitfinex","SOLUSD",1733740766409,20.0,227.83,227.75,0.12549]
["bitfinex","SOLUSD",1733740770885,0.66017683,227.82,227.75,0.12549]
["bitfinex","SOLUSD",1733740771211,20.0,227.83,227.75,0.12549]
["bitfinex","SOLUSD",1733740774603,6.0478,227.86,227.78,0.12549]
["bitfinex","SOLUSD",1733740774921,0.66017683,227.85,227.78,0.12549]
["bitfinex","SOLUSD",1733740779123,0.66017683,227.85,227.8,0.12549]
["bitfinex","SOLUSD",1733740781993,0.66017683,227.85,227.79,0.25098]
["bitfinex","SOLUSD",1733740782824,0.66017683,227.85,227.78,23.776884]
["bitfinex","SOLUSD",1733740783043,0.66017683,227.85,227.71,28.16223234]
["bitfinex","SOLUSD",1733740783222,20.0,227.83,227.74,0.12549]
["bitfinex","SOLUSD",1733740783390,20.0,227.83,227.74,0.25098]
["bitfinex","SOLUSD",1733740783596,0.66017683,227.82,227.74,0.25098]
["bitfinex","SOLUSD",1733740784227,20.0,227.83,227.76,0.25098]
["bitfinex","SOLUSD",1733740784392,0.66017683,227.82,227.76,0.25098]
["bitfinex","SOLUSD",1733740786044,0.66017683,227.82,227.76,0.12549]
["bitfinex","SOLUSD",1733740787651,0.66017683,227.82,227.66,8.16223234]
["bitfinex","SOLUSD",1733740787951,0.66017683,227.82,227.69,0.25098]
["bitfinex","SOLUSD",1733740788779,0.66017683,227.82,227.67,8.16223234]
["bitfinex","SOLUSD",1733740788954,0.66017683,227.82,227.7,0.12549]
["bitfinex","SOLUSD",1733740790446,0.66017683,227.82,227.7,0.37647]
["bitfinex","SOLUSD",1733740792743,0.66017683,227.82,227.7,0.25098]
["bitfinex","SOLUSD",1733740792744,20.0,227.78,227.7,0.25098]
["bitfinex","SOLUSD",1733740792939,0.66017683,227.77,227.63,8.16223234]
["bitfinex","SOLUSD",1733740793138,0.66017683,227.77,227.64,0.12549]
["bitfinex","SOLUSD",1733740793840,0.66017683,227.77,227.65,0.25098]
["bitfinex","SOLUSD",1733740794040,0.66017683,227.77,227.67,0.25098]
["bitfinex","SOLUSD",1733740794347,0.66017683,227.77,227.67,24.027864]
["bitfinex","SOLUSD",1733740795067,20.0,227.78,227.7,0.12549]
["bitfinex","SOLUSD",1733740795270,0.66017683,227.77,227.7,0.12549]
["bitfinex","SOLUSD",1733740795572,20.0,227.78,227.7,0.12549]
["bitfinex","SOLUSD",1733740795781,0.66017683,227.77,227.7,0.12549]
["bitfinex","SOLUSD",1733740796870,0.66017683,227.77,227.63,8.16223234]
["bitfinex","SOLUSD",1733740797372,0.66017683,227.77,227.65,8.16223234]
["bitfinex","SOLUSD",1733740797535,1.5299,227.76,227.62,2.30974554]
["bitfinex","SOLUSD",1733740797742,0.66017683,227.75,227.63,8.16223234]
["bitfinex","SOLUSD",1733740798047,0.66017683,227.75,227.62,10.47197788]
["bitfinex","SOLUSD",1733740798777,0.66017683,227.75,227.63,24.153354]
["bitfinex","SOLUSD",1733740800083,6.4016,227.74,227.63,24.153354]
["bitfinex","SOLUSD",1733740800287,0.66017683,227.73,227.63,24.153354]
["bitfinex","SOLUSD",1733740801869,0.66017683,227.73,227.63,0.37647]
["bitfinex","SOLUSD",1733740803280,20.0,227.71,227.63,0.37647]
["bitfinex","SOLUSD",1733740806078,0.66017683,227.7,227.63,0.25098]
["bitfinex","SOLUSD",1733740806286,20.0,227.71,227.64,0.12549]
["bitfinex","SOLUSD",1733740806977,20.0,227.71,227.66,0.12549]
["bitfinex","SOLUSD",1733740809302,6.4016,227.74,227.68,0.12549]
["bitfinex","SOLUSD",1733740809794,1.5299,227.76,227.7,0.12549]
["bitfinex","SOLUSD",1733740809957,6.3973,227.79,227.72,0.12549]
["bitfinex","SOLUSD",1733740812463,0.66017683,227.78,227.71,0.12549]
["bitfinex","SOLUSD",1733740812690,0.66017683,227.78,227.66,8.16223234]
["bitfinex","SOLUSD",1733740812901,0.66017683,227.78,227.68,0.25098]
["bitfinex","SOLUSD",1733740813755,0.66017683,227.78,227.69,0.12549]
["bitfinex","SOLUSD",1733740814781,6.3973,227.79,227.71,0.25098]
["bitfinex","SOLUSD",1733740815496,6.3973,227.79,227.73,0.12549]
["bitfinex","SOLUSD",1733740816195,6.3973,227.79,227.73,0.25098]
["bitfinex","SOLUSD",1733740816395,0.66017683,227.78,227.73,0.12549]
["bitfinex","SOLUSD",1733740816892,0.66017683,227.78,227.72,23.776884]
["bitfinex","SOLUSD",1733740817657,20.0,227.76,227.72,23.776884]
["bitfinex","SOLUSD",1733740818377,0.66017683,227.75,227.72,23.776884]
["bitfinex","SOLUSD",1733740820668,1.5012,227.74,227.61,0.65871714]
["bitfinex","SOLUSD",1733740820870,0.66017683,227.73,227.61,8.82094948]
["bitfinex","SOLUSD",1733740821256,0.66017683,227.73,227.62,8.41321234]
["bitfinex","SOLUSD",1733740821885,0.66017683,227.73,227.62,8.16223234]
["bitfinex","SOLUSD",1733740822087,0.66017683,227.73,227.63,23.776884]
["bitfinex","SOLUSD",1733740822392,0.66017683,227.73,227.64,0.25098]
["bitfinex","SOLUSD",1733740822962,6.3973,227.79,227.7,8.41321234]
["bitfinex","SOLUSD",1733740823168,6.3973,227.79,227.74,0.12549]
["bitfinex","SOLUSD",1733740823865,6.3973,227.79,227.73,0.25098]
["bitfinex","SOLUSD",1733740826868,6.3973,227.79,227.72,0.12549]
["bitfinex","SOLUSD",1733740827368,0.66017683,227.78,227.72,0.12549]
["bitfinex","SOLUSD",1733740827568,6.3973,227.79,227.72,0.12549]
["bitfinex","SOLUSD",1733740827867,0.66017683,227.78,227.69,23.776884]
["bitfinex","SOLUSD",1733740828066,0.66017683,227.78,227.7,0.12549]
["bitfinex","SOLUSD",1733740828599,20.0,227.76,227.69,23.776884]
["bitfinex","SOLUSD",1733740828903,20.0,227.76,227.65,8.16223234]
["bitfinex","SOLUSD",1733740829797,20.0,227.76,227.66,0.25098]
["bitfinex","SOLUSD",1733740830007,20.0,227.76,227.67,0.12549]
["bitfinex","SOLUSD",1733740831297,0.66017683,227.75,227.67,0.12549]
["bitfinex","SOLUSD",1733740832411,20.0,227.76,227.69,0.37647]
["bitfinex","SOLUSD",1733740833120,6.3973,227.79,227.72,0.12549]
["bitfinex","SOLUSD",1733740833414,6.3973,227.79,227.73,24.027864]
["bitfinex","SOLUSD",1733740834009,6.3973,227.79,227.73,0.25098]
["bitfinex","SOLUSD",1733740835119,6.3973,227.79,227.73,24.027864]
["bitfinex","SOLUSD",1733740835301,6.3973,227.79,227.73,23.902374]
["bitfinex","SOLUSD",1733740838825,0.66017683,227.78,227.73,23.776884]
["bitfinex","SOLUSD",1733740839428,20.0,227.76,227.73,23.776884]
["bitfinex","SOLUSD",1733740839611,20.0,227.76,227.64,0.65863619]
["bitfinex","SOLUSD",1733740839612,0.66017683,227.75,227.64,0.65863619]
["bitfinex","SOLUSD",1733740839811,0.66017683,227.75,227.65,0.25098]
["bitfinex","SOLUSD",1733740841016,0.66017683,227.75,227.65,24.027864]
["bitfinex","SOLUSD",1733740841221,20.0,227.76,227.67,0.25098]
["bitfinex","SOLUSD",1733740841437,20.0,227.76,227.68,0.12549]
["bitfinex","SOLUSD",1733740841999,20.0,227.76,227.67,24.027864]
["bitfinex","SOLUSD",1733740842217,20.0,227.76,227.68,0.12549]
["bitfinex","SOLUSD",1733740842420,0.66017683,227.75,227.68,0.12549]
["bitfinex","SOLUSD",1733740842798,20.0,227.76,227.68,0.12549]
["bitfinex","SOLUSD",1733740844804,0.66017683,227.75,227.68,0.12549]
["bitfinex","SOLUSD",1733740844999,20.0,227.76,227.68,0.12549]
["bitfinex","SOLUSD",1733740846810,20.0,227.76,227.69,0.25098]
["bitfinex","SOLUSD",1733740847006,6.3973,227.79,227.72,0.12549]
["bitfinex","SOLUSD",1733740851142,6.3973,227.79,227.69,23.776884]
["bitfinex","SOLUSD",1733740851143,0.66017683,227.78,227.69,23.776884]
["bitfinex","SOLUSD",1733740851322,0.66017683,227.78,227.7,0.12549]
["bitfinex","SOLUSD",1733740851509,0.66017683,227.78,227.68,23.902374]
["bitfinex","SOLUSD",1733740851938,0.66017683,227.78,227.7,0.12549]
["bitfinex","SOLUSD",1733740854232,6.3973,227.79,227.7,0.12549]
["bitfinex","SOLUSD",1733740856047,0.66017683,227.78,227.7,0.12549]
["bitfinex","SOLUSD",1733740862248,0.66017683,227.78,227.69,0.25098]
["bitfinex","SOLUSD",1733740862556,0.66017683,227.78,227.7,0.12549]
["bitfinex","SOLUSD",1733740862858,0.66017683,227.78,227.71,0.25098]
["bitfinex","SOLUSD",1733740863720,6.3973,227.79,227.71,0.25098]
["bitfinex","SOLUSD",1733740863960,6.3973,227.79,227.72,0.12549]
["bitfinex","SOLUSD",1733740864136,6.3973,227.79,227.74,0.12549]
["bitfinex","SOLUSD",1733740864337,6.3973,227.79,227.75,0.25098]
["bitfinex","SOLUSD",1733740864565,1.6661,227.8,227.77,0.25098]
["bitfinex","SOLUSD",1733740864719,6.6393,227.84,227.77,0.25098]
["bitfinex","SOLUSD",1733740864920,6.6393,227.84,227.79,0.25098]
["bitfinex","SOLUSD",1733740872962,1.6176,227.86,227.8,23.902374]
["bitfinex","SOLUSD",1733740873258,1.6176,227.86,227.82,24.153354]
["bitfinex","SOLUSD",1733740874756,1.6176,227.86,227.82,24.027864]
["bitfinex","SOLUSD",1733740875125,21.6176,227.86,227.82,24.027864]
["bitfinex","SOLUSD",1733740877629,0.66017683,227.85,227.82,23.902374]
["bitfinex","SOLUSD",1733740878064,0.66017683,227.85,227.7,20.0]
["bitfinex","SOLUSD",1733740878259,20.0,227.81,227.64,13.74520949]
["bitfinex","SOLUSD",1733740878431,0.66017683,227.8,227.65,8.16223234]
["bitfinex","SOLUSD",1733740879033,0.66017683,227.8,227.66,9.07184606]
["bitfinex","SOLUSD",1733740879346,0.66017683,227.8,227.68,0.25098]
["bitfinex","SOLUSD",1733740879958,0.66017683,227.8,227.69,0.12549]
["bitfinex","SOLUSD",1733740882339,20.0,227.81,227.71,24.153354]
["bitfinex","SOLUSD",1733740882860,20.0,227.81,227.74,0.12549]
["bitfinex","SOLUSD",1733740883065,6.3434,227.84,227.76,0.12549]
["bitfinex","SOLUSD",1733740883237,6.3434,227.84,227.77,24.027864]
["bitfinex","SOLUSD",1733740883866,0.66017683,227.83,227.76,0.12549]
["bitfinex","SOLUSD",1733740884043,6.3434,227.84,227.76,0.12549]
["bitfinex","SOLUSD",1733740884044,6.3434,227.84,227.77,23.776884]
["bitfinex","SOLUSD",1733740884248,0.66017683,227.83,227.67,0.12549]
["bitfinex","SOLUSD",1733740884447,0.66017683,227.83,227.69,0.37647]
["bitfinex","SOLUSD",1733740884655,20.0,227.81,227.71,24.153354]
["bitfinex","SOLUSD",1733740884840,0.66017683,227.8,227.71,0.12549]
["bitfinex","SOLUSD",1733740885156,0.66017683,227.8,227.7,0.12549]
["bitfinex","SOLUSD",1733740886166,0.66017683,227.8,227.68,0.25098]
["bitfinex","SOLUSD",1733740886458,0.66017683,227.8,227.69,0.12549]
["bitfinex","SOLUSD",1733740887236,20.0,227.81,227.71,0.12549]
["bitfinex","SOLUSD",1733740887450,20.0,227.81,227.73,0.12549]
["bitfinex","SOLUSD",1733740887660,20.0,227.77,227.59,10.9844]
["bitfinex","SOLUSD",1733740887846,20.0,227.77,227.64,0.25098]
["bitfinex","SOLUSD",1733740887847,0.66017683,227.76,227.64,0.25098]
["bitfinex","SOLUSD",1733740888439,20.0,227.76,227.62,0.12549]
["bitfinex","SOLUSD",1733740888632,7.7576,227.74,227.6,0.65870922]
["bitfinex","SOLUSD",1733740888934,20.0,227.71,227.58,0.65884947]
["bitfinex","SOLUSD",1733740889135,0.66017683,227.7,227.56,8.16223234]
["bitfinex","SOLUSD",1733740889441,0.66017683,227.7,227.55,0.25098]
["bitfinex","SOLUSD",1733740889946,0.66017683,227.7,227.57,8.41321234]
["bitfinex","SOLUSD",1733740890155,0.66017683,227.7,227.59,0.25098]
["bitfinex","SOLUSD",1733740890357,20.0,227.71,227.62,0.12549]
["bitfinex","SOLUSD",1733740890586,20.0,227.71,227.63,24.027864]
["bitfinex","SOLUSD",1733740890882,20.0,227.71,227.64,0.12549]
["bitfinex","SOLUSD",1733740891557,7.7576,227.74,227.66,0.12549]
["bitfinex","SOLUSD",1733740893677,7.7576,227.74,227.67,0.25098]
["bitfinex","SOLUSD",1733740893993,7.7576,227.74,227.67,24.027864]
["bitfinex","SOLUSD",1733740896661,7.7576,227.74,227.68,0.12549]
["bitfinex","SOLUSD",1733740900104,7.6744,227.81,227.69,0.25098]
["bitfinex","SOLUSD",1733740900396,20.0,227.78,227.7,0.12549]
["bitfinex","SOLUSD",1733740901295,0.66017683,227.77,227.7,0.12549]
["bitfinex","SOLUSD",1733740902094,0.66017683,227.77,227.68,0.12549]
["bitfinex","SOLUSD",1733740903074,0.66017683,227.77,227.68,0.37647]
["bitfinex","SOLUSD",1733740907719,0.66017683,227.77,227.66,23.776884]
["bitfinex","SOLUSD",1733740908024,20.0,227.73,227.66,23.776884]
["bitfinex","SOLUSD",1733740908228,0.66017683,227.72,227.67,0.25098]
["bitfinex","SOLUSD",1733740909704,0.66017683,227.72,227.66,23.776884]
["bitfinex","SOLUSD",1733740910524,0.66017683,227.72,227.6,0.65880718]
["bitfinex","SOLUSD",1733740910817,0.66017683,227.72,227.57,12.74971367]
["bitfinex","SOLUSD",1733740911021,0.66017683,227.72,227.58,0.65889684]
["bitfinex","SOLUSD",1733740911392,6.0076,227.71,227.58,0.65889684]
["bitfinex","SOLUSD",1733740911721,1.5891,227.67,227.55,12.74971367]
["bitfinex","SOLUSD",1733740912020,0.66017683,227.66,227.54,12.74971367]
["bitfinex","SOLUSD",1733740912631,0.66017683,227.66,227.53,0.65896511]
["bitfinex","SOLUSD",1733740912921,0.66017683,227.66,227.52,12.74971367]
["bitfinex","SOLUSD",1733740913220,0.66017683,227.66,227.52,13.40873174]
["bitfinex","SOLUSD",1733740913625,6.4261,227.65,227.52,0.65901807]
["bitfinex","SOLUSD",1733740913789,0.66017683,227.64,227.53,0.25098]
["bitfinex","SOLUSD",1733740914301,0.66017683,227.64,227.51,0.65909863]
["bitfinex","SOLUSD",1733740914619,0.66017683,227.64,227.52,0.25098]
["bitfinex","SOLUSD",1733740914822,0.66017683,227.64,227.51,0.65909863]
["bitfinex","SOLUSD",1733740915329,0.66017683,227.64,227.52,0.25098]
["bitfinex","SOLUSD",1733740915515,6.4261,227.65,227.55,0.12549]
["bitfinex","SOLUSD",1733740915715,6.4261,227.65,227.56,24.027864]
["bitfinex","SOLUSD",1733740916106,6.4261,227.65,227.57,0.12549]
["bitfinex","SOLUSD",1733740916497,6.4261,227.65,227.59,0.12549]
["bitfinex","SOLUSD",1733740917097,6.4261,227.65,227.61,0.12549]
["bitfinex","SOLUSD",1733740917926,6.4261,227.65,227.6,24.027864]
["bitfinex","SOLUSD",1733740922900,0.66017683,227.64,227.6,23.776884]
["bitfinex","SOLUSD",1733740923103,0.66017683,227.64,227.53,23.902374]
["bitfinex","SOLUSD",1733740923304,0.66017683,227.64,227.56,0.25098]
["bitfinex","SOLUSD",1733740924496,0.66017683,227.64,227.55,0.12549]
["bitfinex","SOLUSD",1733740924999,6.4261,227.65,227.57,0.12549]
["bitfinex","SOLUSD",1733740925333,6.4261,227.65,227.58,24.027864]
["bitfinex","SOLUSD",1733740929236,0.66017683,227.64,227.58,24.027864]
["bitfinex","SOLUSD",1733740932437,20.0,227.62,227.53,0.12549]
["bitfinex","SOLUSD",1733740932612,0.66017683,227.61,227.53,0.12549]
["bitfinex","SOLUSD",1733740933519,0.66017683,227.61,227.51,0.12549]
["bitfinex","SOLUSD",1733740933733,0.66017683,227.61,227.49,0.65904828]
["bitfinex","SOLUSD",1733740933914,0.66017683,227.61,227.49,8.82528978]
["bitfinex","SOLUSD",1733740934839,1.6456,227.6,227.47,8.82539733]
["bitfinex","SOLUSD",1733740935030,0.66017683,227.59,227.47,8.82539733]
["bitfinex","SOLUSD",1733740935430,0.66017683,227.59,227.48,0.25098]
["bitfinex","SOLUSD",1733740935632,0.66017683,227.59,227.5,0.25098]
["bitfinex","SOLUSD",1733740936429,0.66017683,227.59,227.5,24.027864]
["bitfinex","SOLUSD",1733740936622,0.66017683,227.59,227.49,24.027864]
["bitfinex","SOLUSD",1733740937125,1.6456,227.6,227.51,0.25098]
["bitfinex","SOLUSD",1733740937348,1.6456,227.6,227.53,24.027864]
["bitfinex","SOLUSD",1733740937855,6.4261,227.65,227.56,8.1662415]
["bitfinex","SOLUSD",1733740938052,6.4261,227.65,227.6,0.25098]
["bitfinex","SOLUSD",1733740938279,6.4261,227.65,227.61,0.12549]
["bitfinex","SOLUSD",1733740939165,6.4261,227.65,227.6,0.25098]
["bitfinex","SOLUSD",1733740939345,6.4261,227.65,227.59,0.12549]
["bitfinex","SOLUSD",1733740941234,6.4261,227.65,227.58,0.25098]
["bitfinex","SOLUSD",1733740941553,6.4261,227.65,227.57,0.12549]
["bitfinex","SOLUSD",1733740941863,0.66017683,227.64,227.57,0.37647]
["bitfinex","SOLUSD",1733740942038,20.0,227.62,227.57,0.25098]
["bitfinex","SOLUSD",1733740947459,0.66017683,227.61,227.56,23.776884]
["bitfinex","SOLUSD",1733740947761,0.66017683,227.61,227.5,0.65912482]
["bitfinex","SOLUSD",1733740947968,20.0,227.62,227.51,0.25098]
["bitfinex","SOLUSD",1733740948182,20.0,227.62,227.53,0.25098]
["bitfinex","SOLUSD",1733740948943,20.0,227.62,227.54,0.12549]
["bitfinex","SOLUSD",1733740950594,20.0,227.62,227.55,0.25098]
["bitfinex","SOLUSD",1733740951853,0.66017683,227.61,227.55,0.25098]
["bitfinex","SOLUSD",1733740952376,17.73366683,227.62,227.55,0.25098]
["bitfinex","SOLUSD",1733740954037,1.5218,227.61,227.46,20.65910495]
["bitfinex","SOLUSD",1733740954281,1.5218,227.61,227.47,0.25098]
["bitfinex","SOLUSD",1733740954465,1.5218,227.61,227.49,0.25098]
["bitfinex","SOLUSD",1733740954647,1.5218,227.61,227.49,0.12549]
["bitfinex","SOLUSD",1733740955358,1.5218,227.61,227.51,0.12549]
["bitfinex","SOLUSD",1733740956260,1.5218,227.61,227.54,0.12549]
["bitfinex","SOLUSD",1733740961705,1.5218,227.61,227.53,0.12549]
["bitfinex","SOLUSD",1733740961913,20.0,227.57,227.47,0.65914319]
["bitfinex","SOLUSD",1733740962096,20.0,227.57,227.47,0.25098]
["bitfinex","SOLUSD",1733740962680,20.0,227.57,227.49,0.25098]
["bitfinex","SOLUSD",1733740962881,20.0,227.57,227.49,0.12549]
["bitfinex","SOLUSD",1733740963095,20.0,227.57,227.49,23.902374]
["bitfinex","SOLUSD",1733740963816,20.0,227.57,227.5,0.12549]
["bitfinex","SOLUSD",1733740964177,20.0,227.57,227.5,24.027864]
["bitfinex","SOLUSD",1733740965324,20.0,227.57,227.49,0.12549]
["bitfinex","SOLUSD",1733740966295,20.0,227.57,227.48,0.37647]
["bitfinex","SOLUSD",1733740968031,20.0,227.57,227.5,0.25098]
["bitfinex","SOLUSD",1733740969300,20.0,227.57,227.49,0.25098]
["bitfinex","SOLUSD",1733740970207,20.0,227.57,227.48,0.37647]
["bitfinex","SOLUSD",1733740970600,20.0,227.57,227.46,0.6592333]
["bitfinex","SOLUSD",1733740970798,20.0,227.57,227.43,0.65929084]
["bitfinex","SOLUSD",1733740971424,6.4643,227.55,227.43,0.65929084]
["bitfinex","SOLUSD",1733740971613,6.4643,227.55,227.44,0.25098]
["bitfinex","SOLUSD",1733740971819,1.5286,227.51,227.39,0.65935179]
["bitfinex","SOLUSD",1733740972809,1.5286,227.51,227.39,0.25098]
["bitfinex","SOLUSD",1733740973408,1.5286,227.51,227.4,0.12549]
["bitfinex","SOLUSD",1733740974342,20.0,227.47,227.39,0.25098]
["bitfinex","SOLUSD",1733740974632,20.0,227.47,227.35,0.65949182]
["bitfinex","SOLUSD",1733740975109,20.0,227.47,227.36,0.12549]
["bitfinex","SOLUSD",1733740975310,20.0,227.47,227.37,0.65954147]
["bitfinex","SOLUSD",1733740976433,20.0,227.47,227.38,0.25098]
["bitfinex","SOLUSD",1733740977139,20.0,227.47,227.41,0.12549]
["bitfinex","SOLUSD",1733740977343,20.0,227.47,227.42,0.25098]
["bitfinex","SOLUSD",1733740980316,6.6615,227.5,227.43,0.12549]
["bitfinex","SOLUSD",1733740980642,6.6615,227.5,227.45,0.12549]
["bitfinex","SOLUSD",1733740981253,6.6615,227.5,227.46,24.027864]
["bitfinex","SOLUSD",1733740982907,6.6615,227.5,227.46,23.776884]
["bitfinex","SOLUSD",1733740983610,1.5286,227.51,227.46,23.776884]
["bitfinex","SOLUSD",1733740984239,20.0,227.52,227.49,0.25098]
["bitfinex","SOLUSD",1733740984446,6.3144,227.55,227.49,0.25098]
["bitfinex","SOLUSD",1733740984744,6.3144,227.55,227.51,0.25098]
["bitfinex","SOLUSD",1733740984923,1.6042,227.57,227.53,0.25098]
["bitfinex","SOLUSD",1733740985315,6.18,227.6,227.53,0.25098]
["bitfinex","SOLUSD",1733740985639,6.18,227.6,227.55,0.25098]
["bitfinex","SOLUSD",1733740991246,6.18,227.6,227.54,23.776884]
["bitfinex","SOLUSD",1733740991933,6.18,227.6,227.55,0.25098]
["bitfinex","SOLUSD",1733740999346,1.5217,227.62,227.57,0.25098]
["bitfinex","SOLUSD",1733740999532,6.087,227.65,227.59,0.25098]
["bitfinex","SOLUSD",1733740999736,6.087,227.65,227.6,23.776884]
["bitfinex","SOLUSD",1733741000451,6.087,227.65,227.59,0.25098]
["bitfinex","SOLUSD",1733741001151,6.087,227.65,227.61,0.25098]
["bitfinex","SOLUSD",1733741001524,1.6217,227.68,227.61,0.25098]
["bitfinex","SOLUSD",1733741003238,6.4602,227.7,227.63,24.027864]
["bitfinex","SOLUSD",1733741003445,6.4602,227.7,227.65,0.25098]
["bitfinex","SOLUSD",1733741003649,6.4602,227.7,227.65,24.027864]
["bitfinex","SOLUSD",1733741004230,6.4602,227.7,227.65,0.25098]
["bitfinex","SOLUSD",1733741004638,6.4602,227.7,227.63,23.776884]
["bitfinex","SOLUSD",1733741006232,20.0,227.67,227.52,12.76159627]
["bitfinex","SOLUSD",1733741006430,1.5317,227.66,227.53,0.65899895]
["bitfinex","SOLUSD",1733741007257,1.5317,227.66,227.54,0.25098]
["bitfinex","SOLUSD",1733741007561,1.5317,227.66,227.56,0.25098]
["bitfinex","SOLUSD",1733741007753,1.5317,227.66,227.57,0.12549]
["bitfinex","SOLUSD",1733741008459,1.5317,227.66,227.58,0.25098]
["bitfinex","SOLUSD",1733741012134,1.5317,227.66,227.59,0.12549]
["bitfinex","SOLUSD",1733741012350,1.5317,227.66,227.61,0.12549]
["bitfinex","SOLUSD",1733741012771,6.4602,227.7,227.61,0.12549]
["bitfinex","SOLUSD",1733741012970,6.4602,227.7,227.63,23.902374]
["bitfinex","SOLUSD",1733741013141,6.4602,227.7,227.65,0.12549]
["bitfinex","SOLUSD",1733741013759,6.4602,227.7,227.66,0.25098]
["bitfinex","SOLUSD",1733741015232,6.4602,227.7,227.65,23.776884]
["bitfinex","SOLUSD",1733741015438,6.4602,227.7,227.58,20.0]
["bitfinex","SOLUSD",1733741015638,6.4602,227.7,227.59,0.12549]
["bitfinex","SOLUSD",1733741015838,6.4602,227.7,227.59,0.37647]
["bitfinex","SOLUSD",1733741016066,6.4602,227.7,227.59,0.25098]
["bitfinex","SOLUSD",1733741016438,6.4602,227.7,227.6,0.25098]
["bitfinex","SOLUSD",1733741016640,6.4602,227.7,227.62,0.25098]
["bitfinex","SOLUSD",1733741016949,6.4602,227.7,227.63,24.153354]
["bitfinex","SOLUSD",1733741020888,6.6383,227.75,227.65,24.153354]
["bitfinex","SOLUSD",1733741021462,6.6383,227.75,227.67,0.12549]
["bitfinex","SOLUSD",1733741021674,6.6383,227.75,227.68,0.12549]
["bitfinex","SOLUSD",1733741026479,6.6383,227.75,227.64,8.165803]
["bitfinex","SOLUSD",1733741026480,6.6383,227.75,227.71,0.12549]
["bitfinex","SOLUSD",1733741026884,1.6237,227.76,227.71,0.12549]
["bitfinex","SOLUSD",1733741027102,6.6383,227.81,227.73,0.12549]
["bitfinex","SOLUSD",1733741027399,6.6383,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1733741028098,6.6383,227.81,227.77,0.12549]
["bitfinex","SOLUSD",1733741029215,6.1395,227.86,227.79,0.12549]
["bitfinex","SOLUSD",1733741031876,6.1395,227.86,227.81,0.25098]
["bitfinex","SOLUSD",1733741032075,6.1395,227.86,227.82,0.12549]
["bitfinex","SOLUSD",1733741033615,6.1395,227.86,227.81,24.027864]
["bitfinex","SOLUSD",1733741034611,6.1395,227.86,227.75,20.0]
["bitfinex","SOLUSD",1733741034902,6.1395,227.86,227.76,43.776884]
["bitfinex","SOLUSD",1733741035069,6.1395,227.86,227.77,0.25098]
["bitfinex","SOLUSD",1733741036011,6.1395,227.86,227.79,24.027864]
["bitfinex","SOLUSD",1733741036380,6.1395,227.86,227.8,0.12549]
["bitfinex","SOLUSD",1733741038102,6.1395,227.86,227.79,0.25098]
["bitfinex","SOLUSD",1733741038309,6.1395,227.86,227.78,0.12549]
["bitfinex","SOLUSD",1733741038613,6.1395,227.86,227.73,20.12549]
["bitfinex","SOLUSD",1733741038900,6.1395,227.86,227.75,0.12549]
["bitfinex","SOLUSD",1733741039811,6.1395,227.86,227.76,0.25098]
["bitfinex","SOLUSD",1733741040103,6.1395,227.86,227.77,0.12549]
["bitfinex","SOLUSD",1733741040308,20.0,227.83,227.72,0.65845158]
["bitfinex","SOLUSD",1733741040512,20.0,227.83,227.73,0.12549]
["bitfinex","SOLUSD",1733741040723,20.0,227.83,227.68,89.265803]
["bitfinex","SOLUSD",1733741040724,20.0,227.83,227.69,0.65853492]
["bitfinex","SOLUSD",1733741041724,20.0,227.83,227.68,0.25098]
["bitfinex","SOLUSD",1733741042016,20.0,227.83,227.7,0.25098]
["bitfinex","SOLUSD",1733741042222,20.0,227.79,227.7,23.776884]
["bitfinex","SOLUSD",1733741042393,20.0,227.79,227.64,0.65858207]
["bitfinex","SOLUSD",1733741042894,1.6376,227.74,227.6,0.65870731]
["bitfinex","SOLUSD",1733741043308,1.6376,227.74,227.6,8.82451031]
["bitfinex","SOLUSD",1733741043488,1.6376,227.74,227.61,8.165803]
["bitfinex","SOLUSD",1733741043689,1.6376,227.74,227.63,0.12549]
["bitfinex","SOLUSD",1733741043890,1.6376,227.74,227.62,0.65875282]
["bitfinex","SOLUSD",1733741044094,1.6376,227.74,227.63,0.25098]
["bitfinex","SOLUSD",1733741044505,1.6376,227.74,227.63,0.12549]
["bitfinex","SOLUSD",1733741045399,1.6376,227.74,227.61,0.12549]
["bitfinex","SOLUSD",1733741045603,6.3421,227.73,227.61,23.902374]
["bitfinex","SOLUSD",1733741046291,6.3421,227.73,227.63,0.12549]
["bitfinex","SOLUSD",1733741046808,6.3421,227.73,227.62,0.25098]
["bitfinex","SOLUSD",1733741048298,20.0,227.7,227.62,0.25098]
["bitfinex","SOLUSD",1733741052427,20.0,227.7,227.61,0.12549]
["bitfinex","SOLUSD",1733741056110,20.0,227.7,227.6,0.25098]
["bitfinex","SOLUSD",1733741056314,1.6491,227.69,227.59,23.776884]
["bitfinex","SOLUSD",1733741056529,1.6491,227.69,227.55,0.65886948]
["bitfinex","SOLUSD",1733741056902,6.4373,227.68,227.55,0.65886948]
["bitfinex","SOLUSD",1733741057236,6.4373,227.68,227.54,8.416783]
["bitfinex","SOLUSD",1733741057527,6.4373,227.68,227.56,0.25098]
["bitfinex","SOLUSD",1733741057738,6.4373,227.68,227.57,0.12549]
["bitfinex","SOLUSD",1733741058036,6.4373,227.68,227.58,24.027864]
["bitfinex","SOLUSD",1733741058826,6.4373,227.68,227.59,0.12549]
["bitfinex","SOLUSD",1733741059028,6.4373,227.68,227.61,0.12549]
["bitfinex","SOLUSD",1733741059335,6.4373,227.68,227.63,0.12549]
["bitfinex","SOLUSD",1733741060034,6.4373,227.68,227.64,24.027864]
["bitfinex","SOLUSD",1733741060205,6.4373,227.68,227.64,0.25098]
["bitfinex","SOLUSD",1733741061109,6.4373,227.68,227.65,0.12549]
["bitfinex","SOLUSD",1733741061442,6.4373,227.68,227.6,23.776884]
["bitfinex","SOLUSD",1733741061998,6.4373,227.68,227.61,0.37647]
["bitfinex","SOLUSD",1733741062413,6.4373,227.68,227.61,20.37647]
["bitfinex","SOLUSD",1733741062827,6.4373,227.68,227.61,0.37647]
["bitfinex","SOLUSD",1733741063135,6.4373,227.68,227.61,24.153354]
["bitfinex","SOLUSD",1733741063445,6.4373,227.68,227.63,24.153354]
["bitfinex","SOLUSD",1733741067821,6.4373,227.68,227.63,23.902374]
["bitfinex","SOLUSD",1733741068133,6.4373,227.68,227.5,92.0887]
["bitfinex","SOLUSD",1733741068134,6.4373,227.68,227.55,0.65883058]
["bitfinex","SOLUSD",1733741068641,6.4373,227.68,227.56,0.25098]
["bitfinex","SOLUSD",1733741069630,6.4373,227.68,227.57,0.12549]
["bitfinex","SOLUSD",1733741072843,20.0,227.65,227.57,0.12549]
["bitfinex","SOLUSD",1733741073339,20.0,227.65,227.56,0.25098]
["bitfinex","SOLUSD",1733741073539,1.599,227.64,227.56,0.25098]
["bitfinex","SOLUSD",1733741073726,6.435,227.63,227.56,0.25098]
["bitfinex","SOLUSD",1733741074931,6.435,227.63,227.55,0.12549]
["bitfinex","SOLUSD",1733741075140,6.435,227.63,227.57,0.12549]
["bitfinex","SOLUSD",1733741078540,6.435,227.63,227.56,0.25098]
["bitfinex","SOLUSD",1733741078716,6.435,227.63,227.51,0.65910181]
["bitfinex","SOLUSD",1733741078920,6.435,227.63,227.51,8.82490481]
["bitfinex","SOLUSD",1733741079447,6.435,227.63,227.52,8.416783]
["bitfinex","SOLUSD",1733741079613,6.435,227.63,227.5,8.165803]
["bitfinex","SOLUSD",1733741079811,6.435,227.63,227.52,0.25098]
["bitfinex","SOLUSD",1733741080815,6.435,227.63,227.53,0.12549]
["bitfinex","SOLUSD",1733741087263,6.435,227.63,227.54,0.25098]
["bitfinex","SOLUSD",1733741089283,6.435,227.63,227.55,0.12549]
["bitfinex","SOLUSD",1733741089441,6.435,227.63,227.57,0.12549]
["bitfinex","SOLUSD",1733741091691,6.435,227.63,227.56,0.25098]
["bitfinex","SOLUSD",1733741091846,6.435,227.63,227.47,0.65902799]
["bitfinex","SOLUSD",1733741092043,6.435,227.63,227.48,0.25098]
["bitfinex","SOLUSD",1733741092474,6.435,227.63,227.5,0.25098]
["bitfinex","SOLUSD",1733741093467,6.435,227.63,227.51,0.12549]
["bitfinex","SOLUSD",1733741094181,6.435,227.63,227.53,0.12549]
["bitfinex","SOLUSD",1733741094388,6.435,227.63,227.54,24.027864]
["bitfinex","SOLUSD",1733741098900,6.435,227.63,227.54,0.25098]
["bitfinex","SOLUSD",1733741101716,6.435,227.63,227.52,23.776884]
["bitfinex","SOLUSD",1733741102188,6.435,227.63,227.53,0.25098]
["bitfinex","SOLUSD",1733741102912,6.435,227.63,227.53,0.12549]
["bitfinex","SOLUSD",1733741103275,6.435,227.63,227.52,23.776884]
["bitfinex","SOLUSD",1733741103494,8.0588,227.59,227.43,2.24430105]
["bitfinex","SOLUSD",1733741103703,8.0588,227.59,227.43,0.65920105]
["bitfinex","SOLUSD",1733741104085,8.0588,227.59,227.44,0.25098]
["bitfinex","SOLUSD",1733741104611,20.0,227.56,227.44,0.25098]
["bitfinex","SOLUSD",1733741104903,20.0,227.56,227.41,8.165803]
["bitfinex","SOLUSD",1733741105077,6.6308,227.55,227.4,8.165803]
["bitfinex","SOLUSD",1733741105277,1.6133,227.54,227.4,8.165803]
["bitfinex","SOLUSD",1733741105885,20.0,227.52,227.38,8.82515811]
["bitfinex","SOLUSD",1733741106620,6.6308,227.53,227.38,0.65935511]
["bitfinex","SOLUSD",1733741106821,6.6308,227.53,227.38,8.82515811]
["bitfinex","SOLUSD",1733741107114,6.6308,227.53,227.4,0.25098]
["bitfinex","SOLUSD",1733741107307,6.6308,227.53,227.42,0.25098]
["bitfinex","SOLUSD",1733741107688,6.6308,227.53,227.36,20.0]
["bitfinex","SOLUSD",1733741107915,1.6133,227.49,227.36,8.82531706]
["bitfinex","SOLUSD",1733741108430,6.6308,227.48,227.36,0.65951406]
["bitfinex","SOLUSD",1733741108580,6.6308,227.48,227.34,0.65958388]
["bitfinex","SOLUSD",1733741109617,20.0,227.45,227.34,0.65958388]
["bitfinex","SOLUSD",1733741109919,6.6308,227.44,227.29,8.165803]
["bitfinex","SOLUSD",1733741110220,6.6308,227.44,227.3,0.65971258]
["bitfinex","SOLUSD",1733741110589,20.0,227.41,227.28,8.165803]
["bitfinex","SOLUSD",1733741111132,20.0,227.41,227.29,8.82553946]
["bitfinex","SOLUSD",1733741111420,20.0,227.41,227.3,0.12549]
["bitfinex","SOLUSD",1733741112496,20.0,227.41,227.32,0.12549]
["bitfinex","SOLUSD",1733741113396,20.0,227.41,227.32,23.902374]
["bitfinex","SOLUSD",1733741113593,20.0,227.41,227.33,0.12549]
["bitfinex","SOLUSD",1733741115295,7.7401,227.4,227.27,23.902374]
["bitfinex","SOLUSD",1733741115489,7.7401,227.4,227.27,0.12549]
["bitfinex","SOLUSD",1733741115716,20.0,227.37,227.25,0.65979949]
["bitfinex","SOLUSD",1733741116328,20.0,227.37,227.24,0.25098]
["bitfinex","SOLUSD",1733741116699,20.0,227.37,227.22,0.65983814]
["bitfinex","SOLUSD",1733741116910,6.1686,227.39,227.22,0.65983814]
["bitfinex","SOLUSD",1733741117090,1.6226,227.35,227.22,0.25098]
["bitfinex","SOLUSD",1733741117291,6.4775,227.34,227.22,0.25098]
["bitfinex","SOLUSD",1733741117821,6.4775,227.34,227.22,0.12549]
["bitfinex","SOLUSD",1733741118393,6.4775,227.34,227.22,24.153354]
["bitfinex","SOLUSD",1733741118620,6.4775,227.34,227.18,12.79449116]
["bitfinex","SOLUSD",1733741118795,20.0,227.31,227.17,1.17155027]
["bitfinex","SOLUSD",1733741119129,20.0,227.31,227.2,12.79449116]
["bitfinex","SOLUSD",1733741119295,6.4775,227.34,227.21,13.70541498]
["bitfinex","SOLUSD",1733741119911,6.4775,227.34,227.22,0.12549]
["bitfinex","SOLUSD",1733741120118,6.4775,227.34,227.23,0.25098]
["bitfinex","SOLUSD",1733741120627,6.4775,227.34,227.23,0.12549]
["bitfinex","SOLUSD",1733741120794,6.4775,227.34,227.2,20.0]
["bitfinex","SOLUSD",1733741121195,20.0,227.31,227.18,12.79449116]
["bitfinex","SOLUSD",1733741121396,20.0,227.31,227.2,0.25098]
["bitfinex","SOLUSD",1733741122425,20.0,227.31,227.2,24.027864]
["bitfinex","SOLUSD",1733741122807,6.4775,227.34,227.22,0.25098]
["bitfinex","SOLUSD",1733741123017,6.4775,227.34,227.23,0.12549]
["bitfinex","SOLUSD",1733741128229,7.9356,227.32,227.17,20.5115199]
["bitfinex","SOLUSD",1733741128539,7.9356,227.32,227.19,20.0]
["bitfinex","SOLUSD",1733741128823,7.9356,227.32,227.2,0.25098]
["bitfinex","SOLUSD",1733741129899,7.9356,227.32,227.2,24.027864]
["bitfinex","SOLUSD",1733741131111,7.9356,227.32,227.23,0.12549]
["bitfinex","SOLUSD",1733741131919,7.9356,227.32,227.25,0.12549]
["bitfinex","SOLUSD",1733741132627,7.9356,227.32,227.28,0.25098]
["bitfinex","SOLUSD",1733741132824,6.4017,227.32,227.29,0.12549]
["bitfinex","SOLUSD",1733741133034,1.5339,227.53,227.31,0.12549]
["bitfinex","SOLUSD",1733741133204,6.52719,227.5,227.31,0.12549]
["bitfinex","SOLUSD",1733741133412,1.5339,227.46,227.31,0.12549]
["bitfinex","SOLUSD",1733741133640,1.5339,227.44,227.31,0.12549]
["bitfinex","SOLUSD",1733741133936,6.4017,227.43,227.31,0.12549]
["bitfinex","SOLUSD",1733741135811,6.4017,227.43,227.32,0.12549]
["bitfinex","SOLUSD",1733741136030,6.4017,227.43,227.33,0.12549]
["bitfinex","SOLUSD",1733741136537,6.4017,227.43,227.34,24.027864]
["bitfinex","SOLUSD",1733741136769,6.4017,227.43,227.35,0.12549]
["bitfinex","SOLUSD",1733741137234,6.4017,227.43,227.35,0.78507987]
["bitfinex","SOLUSD",1733741137543,6.4017,227.43,227.36,24.027864]
["bitfinex","SOLUSD",1733741138551,6.4017,227.43,227.38,24.027864]
["bitfinex","SOLUSD",1733741138751,6.4017,227.43,227.39,0.12549]
["bitfinex","SOLUSD",1733741139253,6.4017,227.43,227.38,24.027864]
["bitfinex","SOLUSD",1733741139838,6.4017,227.43,227.38,23.776884]
["bitfinex","SOLUSD",1733741140014,6.4017,227.43,227.33,20.0]
["bitfinex","SOLUSD",1733741140219,6.4017,227.43,227.33,0.91061494]
["bitfinex","SOLUSD",1733741140429,6.4017,227.43,227.35,0.37647]
["bitfinex","SOLUSD",1733741140619,6.4017,227.43,227.37,0.25098]
["bitfinex","SOLUSD",1733741141854,6.4017,227.43,227.36,0.25098]
["bitfinex","SOLUSD",1733741142036,6.4017,227.43,227.37,0.12549]
["bitfinex","SOLUSD",1733741143137,6.4017,227.43,227.38,0.25098]
["bitfinex","SOLUSD",1733741144351,6.4017,227.43,227.37,23.776884]
["bitfinex","SOLUSD",1733741147455,6.4017,227.43,227.38,0.25098]
["bitfinex","SOLUSD",1733741151465,6.4017,227.43,227.37,23.776884]
["bitfinex","SOLUSD",1733741151664,6.4017,227.43,227.28,8.83948625]
["bitfinex","SOLUSD",1733741151965,6.4017,227.43,227.31,20.0]
["bitfinex","SOLUSD",1733741152261,6.4017,227.43,227.32,0.78513109]
["bitfinex","SOLUSD",1733741152439,6.4017,227.43,227.33,0.12549]
["bitfinex","SOLUSD",1733741152841,6.4017,227.43,227.34,0.12549]
["bitfinex","SOLUSD",1733741153464,6.4017,227.43,227.34,0.25098]
["bitfinex","SOLUSD",1733741153670,6.4017,227.43,227.34,0.12549]
["bitfinex","SOLUSD",1733741155270,6.4017,227.43,227.34,0.25098]
["bitfinex","SOLUSD",1733741155958,6.4017,227.43,227.36,0.25098]
["bitfinex","SOLUSD",1733741156159,6.4017,227.43,227.36,24.027864]
["bitfinex","SOLUSD",1733741157044,6.4017,227.43,227.36,23.776884]
["bitfinex","SOLUSD",1733741157471,6.4017,227.43,227.28,0.65956507]
["bitfinex","SOLUSD",1733741157685,6.4017,227.43,227.29,0.12549]
["bitfinex","SOLUSD",1733741158046,20.0,227.4,227.28,0.65956507]
["bitfinex","SOLUSD",1733741158286,7.9772,227.39,227.24,0.65980095]
["bitfinex","SOLUSD",1733741158578,7.9772,227.39,227.25,0.25098]
["bitfinex","SOLUSD",1733741159168,7.9772,227.39,227.24,0.25098]
["bitfinex","SOLUSD",1733741159382,7.9772,227.39,227.25,20.0]
["bitfinex","SOLUSD",1733741159546,7.9772,227.39,227.26,0.12549]
["bitfinex","SOLUSD",1733741160045,20.0,227.36,227.26,0.12549]
["bitfinex","SOLUSD",1733741160248,20.0,227.36,227.26,0.25098]
["bitfinex","SOLUSD",1733741160443,20.0,227.36,227.27,0.12549]
["bitfinex","SOLUSD",1733741163659,20.0,227.36,227.24,23.776884]
["bitfinex","SOLUSD",1733741163868,8.0798,227.35,227.25,0.12549]
["bitfinex","SOLUSD",1733741164067,8.0798,227.35,227.25,0.37647]
["bitfinex","SOLUSD",1733741164296,8.0798,227.35,227.25,0.25098]
["bitfinex","SOLUSD",1733741164659,8.0798,227.35,227.25,0.12549]
["bitfinex","SOLUSD",1733741165771,8.0798,227.35,227.25,24.027864]
["bitfinex","SOLUSD",1733741166757,8.0798,227.35,227.24,0.12549]
["bitfinex","SOLUSD",1733741168451,8.0798,227.35,227.25,0.25098]
["bitfinex","SOLUSD",1733741169582,8.0798,227.35,227.24,0.25098]
["bitfinex","SOLUSD",1733741169790,8.0798,227.35,227.27,0.12549]
["bitfinex","SOLUSD",1733741171359,8.0798,227.35,227.26,23.902374]
["bitfinex","SOLUSD",1733741171959,20.0,227.32,227.26,23.776884]
["bitfinex","SOLUSD",1733741173492,1.5782,227.3,227.19,0.12549]
["bitfinex","SOLUSD",1733741173666,1.5782,227.3,227.18,0.12549]
["bitfinex","SOLUSD",1733741174277,1.5782,227.3,227.2,0.37647]
["bitfinex","SOLUSD",1733741174684,1.5782,227.3,227.2,24.153354]
["bitfinex","SOLUSD",1733741177385,1.5782,227.3,227.22,24.027864]
["bitfinex","SOLUSD",1733741177787,1.5782,227.3,227.24,32.20770846]
["bitfinex","SOLUSD",1733741177989,1.5782,227.3,227.24,24.027864]
["bitfinex","SOLUSD",1733741178691,1.5782,227.3,227.24,23.776884]
["bitfinex","SOLUSD",1733741180362,1.5782,227.3,227.22,24.027864]
["bitfinex","SOLUSD",1733741181001,1.5782,227.3,227.21,24.027864]
["bitfinex","SOLUSD",1733741183416,1.5782,227.3,227.24,0.12549]
["bitfinex","SOLUSD",1733741183582,1.5782,227.3,227.24,0.78539716]
["bitfinex","SOLUSD",1733741183788,1.5782,227.3,227.25,24.027864]
["bitfinex","SOLUSD",1733741185530,1.5782,227.3,227.25,0.25098]
["bitfinex","SOLUSD",1733741189997,1.5782,227.3,227.18,0.65992171]
["bitfinex","SOLUSD",1733741190332,1.5782,227.3,227.2,0.25098]
["bitfinex","SOLUSD",1733741190497,1.5782,227.3,227.2,0.91095824]
["bitfinex","SOLUSD",1733741191419,1.5782,227.3,227.22,0.25098]
["bitfinex","SOLUSD",1733741193929,1.5782,227.3,227.22,0.12549]
["bitfinex","SOLUSD",1733741194104,1.5782,227.3,227.19,23.776884]
["bitfinex","SOLUSD",1733741194620,1.5782,227.3,227.19,0.12549]
["bitfinex","SOLUSD",1733741195123,1.5782,227.3,227.18,0.66001312]
["bitfinex","SOLUSD",1733741195325,6.6249,227.27,227.17,0.5115199]
["bitfinex","SOLUSD",1733741195522,6.6249,227.27,227.18,0.25098]
["bitfinex","SOLUSD",1733741195825,6.6249,227.27,227.17,0.5115199]
["bitfinex","SOLUSD",1733741197905,6.6249,227.27,227.18,0.12549]
["bitfinex","SOLUSD",1733741198420,6.6249,227.27,227.18,23.902374]
["bitfinex","SOLUSD",1733741203113,1.6239,227.26,227.18,23.776884]
["bitfinex","SOLUSD",1733741203314,6.5127,227.25,227.18,23.776884]
["bitfinex","SOLUSD",1733741203831,6.5127,227.25,227.17,0.5115199]
["bitfinex","SOLUSD",1733741206055,8.25038427,227.25,227.17,0.5115199]
["bitfinex","SOLUSD",1733741206346,20.0,227.22,227.17,0.5115199]
["bitfinex","SOLUSD",1733741206512,1.5796,227.21,227.17,0.5115199]
["bitfinex","SOLUSD",1733741207422,6.1345,227.2,227.17,0.5115199]
["bitfinex","SOLUSD",1733741213037,20.0,227.18,227.17,0.5115199]
["bitfinex","SOLUSD",1733741213752,6.1345,227.2,227.02,0.66044898]
["bitfinex","SOLUSD",1733741213753,1.5465,227.16,227.02,0.66044898]
["bitfinex","SOLUSD",1733741213948,1.5465,227.16,227.03,0.25098]
["bitfinex","SOLUSD",1733741214951,1.5465,227.16,227.04,0.12549]
["bitfinex","SOLUSD",1733741215625,6.0573,227.15,227.03,24.027864]
["bitfinex","SOLUSD",1733741215822,6.0573,227.15,227.02,24.027864]
["bitfinex","SOLUSD",1733741216126,6.0573,227.15,227.03,0.12549]
["bitfinex","SOLUSD",1733741216325,6.0573,227.15,227.02,24.027864]
["bitfinex","SOLUSD",1733741216919,6.0573,227.15,227.02,0.12549]
["bitfinex","SOLUSD",1733741217118,6.0573,227.15,227.01,24.027864]
["bitfinex","SOLUSD",1733741217350,20.0,227.12,227.01,24.027864]
["bitfinex","SOLUSD",1733741217741,20.0,227.12,226.97,0.6605252]
["bitfinex","SOLUSD",1733741218045,20.0,227.12,226.97,8.84036966]
["bitfinex","SOLUSD",1733741218243,20.0,227.12,226.98,0.25098]
["bitfinex","SOLUSD",1733741218825,20.0,227.08,226.93,0.5265263]
["bitfinex","SOLUSD",1733741219029,8.1208,227.11,227.0,8.17984446]
["bitfinex","SOLUSD",1733741219346,8.1208,227.11,227.01,0.25098]
["bitfinex","SOLUSD",1733741219759,8.1208,227.11,227.03,8.43082446]
["bitfinex","SOLUSD",1733741220121,8.1208,227.11,227.06,0.12549]
["bitfinex","SOLUSD",1733741220320,1.5226,227.11,227.06,0.12549]
["bitfinex","SOLUSD",1733741220521,6.81661491,227.33,227.06,0.12549]
["bitfinex","SOLUSD",1733741220522,6.6129,227.31,227.06,0.12549]
["bitfinex","SOLUSD",1733741220746,0.25098,227.28,227.06,0.12549]
["bitfinex","SOLUSD",1733741220938,6.6129,227.2,227.06,0.12549]
["bitfinex","SOLUSD",1733741221345,20.0,227.17,227.06,0.12549]
["bitfinex","SOLUSD",1733741224120,7.903,227.16,227.04,20.0]
["bitfinex","SOLUSD",1733741224323,7.903,227.16,227.05,0.25098]
["bitfinex","SOLUSD",1733741225153,7.903,227.16,227.02,0.25098]
["bitfinex","SOLUSD",1733741225337,7.903,227.16,227.03,0.12549]
["bitfinex","SOLUSD",1733741226159,7.903,227.16,227.05,24.153354]
["bitfinex","SOLUSD",1733741227457,7.903,227.16,227.05,24.027864]
["bitfinex","SOLUSD",1733741229527,7.903,227.16,227.05,0.25098]
["bitfinex","SOLUSD",1733741229731,7.903,227.16,227.06,0.12549]
["bitfinex","SOLUSD",1733741230551,7.903,227.16,227.07,24.027864]
["bitfinex","SOLUSD",1733741233923,7.903,227.16,227.07,0.25098]
["bitfinex","SOLUSD",1733741234341,7.903,227.16,227.09,0.25098]
["bitfinex","SOLUSD",1733741234740,7.903,227.16,227.1,0.12549]
["bitfinex","SOLUSD",1733741235358,8.0175,227.22,227.13,0.25098]
["bitfinex","SOLUSD",1733741235533,8.0175,227.22,227.14,0.12549]
["bitfinex","SOLUSD",1733741235728,8.0175,227.22,227.13,0.25098]
["bitfinex","SOLUSD",1733741235929,8.0175,227.22,227.12,23.776884]
["bitfinex","SOLUSD",1733741242638,8.0175,227.22,227.13,0.12549]
["bitfinex","SOLUSD",1733741242963,8.0175,227.22,227.15,0.25098]
["bitfinex","SOLUSD",1733741243952,8.0175,227.22,227.14,0.25098]
["bitfinex","SOLUSD",1733741244159,8.0175,227.22,227.16,0.12549]
["bitfinex","SOLUSD",1733741244485,6.5122,227.27,227.19,0.25098]
["bitfinex","SOLUSD",1733741244670,6.5122,227.27,227.19,24.027864]
["bitfinex","SOLUSD",1733741244980,6.5122,227.27,227.19,23.776884]
["bitfinex","SOLUSD",1733741245358,6.5122,227.27,227.1,23.902374]
["bitfinex","SOLUSD",1733741245775,6.5122,227.27,227.11,0.25098]
["bitfinex","SOLUSD",1733741245776,20.0,227.24,227.11,0.25098]
["bitfinex","SOLUSD",1733741246075,8.0802,227.23,227.12,0.12549]
["bitfinex","SOLUSD",1733741247250,20.0,227.2,227.02,0.6602847]
["bitfinex","SOLUSD",1733741247443,20.0,227.2,227.06,8.17984446]
["bitfinex","SOLUSD",1733741247642,20.0,227.2,227.06,0.25098]
["bitfinex","SOLUSD",1733741248452,20.0,227.2,227.08,44.027864]
["bitfinex","SOLUSD",1733741248654,20.0,227.19,227.08,0.25098]
["bitfinex","SOLUSD",1733741248892,20.0,227.19,227.03,8.17984446]
["bitfinex","SOLUSD",1733741248893,1.6125,227.18,227.03,8.17984446]
["bitfinex","SOLUSD",1733741249177,20.0,227.15,227.02,8.84020071]
["bitfinex","SOLUSD",1733741249476,20.0,227.15,227.02,0.66035625]
["bitfinex","SOLUSD",1733741249681,20.0,227.15,227.0,8.17984446]
["bitfinex","SOLUSD",1733741249982,20.0,227.15,227.02,0.25098]
["bitfinex","SOLUSD",1733741250474,20.0,227.15,227.01,0.66049808]
["bitfinex","SOLUSD",1733741250676,20.0,227.15,227.03,0.12549]
["bitfinex","SOLUSD",1733741250874,20.0,227.15,227.03,0.25098]
["bitfinex","SOLUSD",1733741251178,20.0,227.15,227.04,0.66046753]
["bitfinex","SOLUSD",1733741251391,7.6482,227.18,227.05,0.25098]
["bitfinex","SOLUSD",1733741251891,20.0,227.15,227.07,24.027864]
["bitfinex","SOLUSD",1733741252460,7.6482,227.18,227.07,24.027864]
["bitfinex","SOLUSD",1733741252655,20.0,227.15,227.07,24.027864]
["bitfinex","SOLUSD",1733741252870,20.0,227.15,227.06,0.25098]
["bitfinex","SOLUSD",1733741253556,20.0,227.15,227.05,0.25098]
["bitfinex","SOLUSD",1733741255383,20.0,227.15,227.07,24.027864]
["bitfinex","SOLUSD",1733741256491,7.6482,227.18,227.08,0.66038123]
["bitfinex","SOLUSD",1733741256786,7.6482,227.18,227.1,0.12549]
["bitfinex","SOLUSD",1733741256992,7.6482,227.18,227.1,0.66030267]
["bitfinex","SOLUSD",1733741257282,7.6482,227.18,227.11,23.776884]
["bitfinex","SOLUSD",1733741257651,7.6482,227.18,227.12,0.12549]
["bitfinex","SOLUSD",1733741258077,7.6482,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1733741258282,7.6482,227.18,227.14,23.902374]
["bitfinex","SOLUSD",1733741258692,7.6482,227.18,227.14,23.776884]
["bitfinex","SOLUSD",1733741260886,6.0357,227.18,227.15,0.25098]
["bitfinex","SOLUSD",1733741261057,8.2131,227.24,227.15,0.25098]
["bitfinex","SOLUSD",1733741261464,8.2131,227.24,227.17,0.25098]
["bitfinex","SOLUSD",1733741262155,8.2131,227.24,227.17,0.12549]
["bitfinex","SOLUSD",1733741263655,8.2131,227.24,227.16,23.776884]
["bitfinex","SOLUSD",1733741264984,8.2131,227.24,227.17,0.12549]
["bitfinex","SOLUSD",1733741265660,8.2131,227.24,227.16,0.12549]
["bitfinex","SOLUSD",1733741266687,8.2131,227.24,227.15,0.12549]
["bitfinex","SOLUSD",1733741266995,8.2131,227.24,227.14,24.027864]
["bitfinex","SOLUSD",1733741267196,8.2131,227.24,227.14,0.25098]
["bitfinex","SOLUSD",1733741267964,8.2131,227.24,227.12,24.027864]
["bitfinex","SOLUSD",1733741268163,8.2131,227.24,227.14,24.027864]
["bitfinex","SOLUSD",1733741269094,8.2131,227.24,227.14,0.91115348]
["bitfinex","SOLUSD",1733741269469,8.2131,227.24,227.15,23.776884]
["bitfinex","SOLUSD",1733741272200,8.2131,227.24,227.17,23.776884]
["bitfinex","SOLUSD",1733741273183,8.2131,227.24,227.15,23.902374]
["bitfinex","SOLUSD",1733741275187,8.2131,227.24,227.11,0.66022196]
["bitfinex","SOLUSD",1733741275475,20.0,227.21,227.09,0.66029304]
["bitfinex","SOLUSD",1733741275774,20.0,227.21,227.06,0.66029304]
["bitfinex","SOLUSD",1733741275991,6.0168,227.2,227.07,0.25098]
["bitfinex","SOLUSD",1733741276163,20.0,227.17,227.07,0.25098]
["bitfinex","SOLUSD",1733741276569,20.0,227.17,227.05,0.66039444]
["bitfinex","SOLUSD",1733741276783,1.6303,227.16,227.02,0.66039715]
["bitfinex","SOLUSD",1733741277099,1.6303,227.16,227.02,8.84024161]
["bitfinex","SOLUSD",1733741277277,1.6303,227.16,227.03,8.43082446]
["bitfinex","SOLUSD",1733741277984,1.6303,227.16,227.03,9.09128794]
["bitfinex","SOLUSD",1733741278397,1.6303,227.16,227.05,0.25098]
["bitfinex","SOLUSD",1733741278697,1.6303,227.16,227.07,24.027864]
["bitfinex","SOLUSD",1733741278897,1.6303,227.16,227.09,23.902374]
["bitfinex","SOLUSD",1733741280496,1.6303,227.16,227.11,0.12549]
["bitfinex","SOLUSD",1733741280707,1.6303,227.16,227.11,23.902374]
["bitfinex","SOLUSD",1733741281281,6.0168,227.2,227.11,23.902374]
["bitfinex","SOLUSD",1733741281779,6.0168,227.2,227.13,23.902374]
["bitfinex","SOLUSD",1733741281987,6.0168,227.2,227.15,23.902374]
["bitfinex","SOLUSD",1733741283004,1.6391,227.21,227.15,23.902374]
["bitfinex","SOLUSD",1733741285204,6.2108,227.25,227.17,23.902374]
["bitfinex","SOLUSD",1733741285723,6.2108,227.25,227.2,0.12549]
["bitfinex","SOLUSD",1733741286013,1.5438,227.27,227.21,23.902374]
["bitfinex","SOLUSD",1733741286178,6.6094,227.3,227.23,23.902374]
["bitfinex","SOLUSD",1733741286486,6.6094,227.3,227.25,23.902374]
["bitfinex","SOLUSD",1733741287630,1.5438,227.33,227.27,23.902374]
["bitfinex","SOLUSD",1733741287800,6.2402,227.36,227.29,0.12549]
["bitfinex","SOLUSD",1733741288113,6.2402,227.36,227.29,23.902374]
["bitfinex","SOLUSD",1733741288519,6.2402,227.36,227.27,0.25098]
["bitfinex","SOLUSD",1733741288809,6.2402,227.36,227.29,0.12549]
["bitfinex","SOLUSD",1733741290482,6.2402,227.36,227.3,23.776884]
["bitfinex","SOLUSD",1733741290815,6.2402,227.36,227.31,0.12549]
["bitfinex","SOLUSD",1733741291184,6.2402,227.36,227.31,0.25098]
["bitfinex","SOLUSD",1733741291485,6.631,227.41,227.33,0.37647]
["bitfinex","SOLUSD",1733741292102,6.631,227.41,227.32,23.776884]
["bitfinex","SOLUSD",1733741292305,6.631,227.41,227.3,23.776884]
["bitfinex","SOLUSD",1733741292481,6.631,227.41,227.31,0.25098]
["bitfinex","SOLUSD",1733741293921,6.631,227.41,227.3,0.12549]
["bitfinex","SOLUSD",1733741294786,6.631,227.41,227.28,0.12549]
["bitfinex","SOLUSD",1733741295010,6.631,227.41,227.26,23.902374]
["bitfinex","SOLUSD",1733741295517,20.0,227.38,227.27,0.25098]
["bitfinex","SOLUSD",1733741296022,20.0,227.38,227.28,0.12549]
["bitfinex","SOLUSD",1733741296224,6.631,227.41,227.3,0.12549]
["bitfinex","SOLUSD",1733741296399,6.631,227.41,227.31,0.25098]
["bitfinex","SOLUSD",1733741296598,20.0,227.38,227.3,23.776884]
["bitfinex","SOLUSD",1733741296824,20.0,227.38,227.28,23.776884]
["bitfinex","SOLUSD",1733741297135,20.0,227.38,227.29,0.25098]
["bitfinex","SOLUSD",1733741297700,20.0,227.38,227.3,23.776884]
["bitfinex","SOLUSD",1733741297920,6.631,227.41,227.33,0.25098]
["bitfinex","SOLUSD",1733741298106,6.631,227.41,227.34,23.776884]
["bitfinex","SOLUSD",1733741298632,6.631,227.41,227.37,0.25098]
["bitfinex","SOLUSD",1733741298938,1.6262,227.43,227.39,0.12549]
["bitfinex","SOLUSD",1733741299218,6.4146,227.46,227.39,0.12549]
["bitfinex","SOLUSD",1733741300407,6.4146,227.46,227.36,23.776884]
["bitfinex","SOLUSD",1733741300607,20.0,227.43,227.34,24.027864]
["bitfinex","SOLUSD",1733741301323,6.4146,227.46,227.36,24.027864]
["bitfinex","SOLUSD",1733741301495,6.4146,227.46,227.36,23.902374]
["bitfinex","SOLUSD",1733741301696,6.4146,227.46,227.37,0.12549]
["bitfinex","SOLUSD",1733741302104,6.4146,227.46,227.35,23.902374]
["bitfinex","SOLUSD",1733741302293,6.4146,227.46,227.36,0.65958631]
["bitfinex","SOLUSD",1733741302511,6.4146,227.46,227.38,0.25098]
["bitfinex","SOLUSD",1733741302728,6.4146,227.46,227.39,23.776884]
["bitfinex","SOLUSD",1733741302931,6.4146,227.46,227.4,0.12549]
["bitfinex","SOLUSD",1733741303226,6.4146,227.46,227.41,23.776884]
["bitfinex","SOLUSD",1733741303425,6.4146,227.46,227.42,0.25098]
["bitfinex","SOLUSD",1733741304806,1.5721,227.48,227.42,0.25098]
["bitfinex","SOLUSD",1733741305616,26.0568,227.51,227.44,0.25098]
["bitfinex","SOLUSD",1733741306225,26.0568,227.51,227.46,0.12549]
["bitfinex","SOLUSD",1733741307405,26.0568,227.51,227.46,0.25098]
["bitfinex","SOLUSD",1733741307599,1.6372,227.53,227.46,0.25098]
["bitfinex","SOLUSD",1733741307799,1.6372,227.53,227.48,0.12549]
["bitfinex","SOLUSD",1733741308036,6.2806,227.56,227.5,0.25098]
["bitfinex","SOLUSD",1733741308210,1.75793076,227.57,227.52,0.12549]
["bitfinex","SOLUSD",1733741308637,1.6469,227.58,227.52,0.12549]
["bitfinex","SOLUSD",1733741309524,21.6469,227.58,227.52,0.12549]
["bitfinex","SOLUSD",1733741311202,21.6469,227.58,227.49,23.776884]
["bitfinex","SOLUSD",1733741311639,21.6469,227.58,227.45,0.12549]
["bitfinex","SOLUSD",1733741311816,21.6469,227.58,227.44,0.12549]
["bitfinex","SOLUSD",1733741312011,21.6469,227.58,227.4,0.65928442]
["bitfinex","SOLUSD",1733741312211,6.4093,227.57,227.39,9.75304446]
["bitfinex","SOLUSD",1733741312440,20.0,227.54,227.38,8.17984446]
["bitfinex","SOLUSD",1733741312641,20.0,227.54,227.39,0.65939464]
["bitfinex","SOLUSD",1733741312844,20.0,227.54,227.4,0.25098]
["bitfinex","SOLUSD",1733741313518,6.4093,227.52,227.35,8.17984446]
["bitfinex","SOLUSD",1733741313819,20.0,227.49,227.35,8.17984446]
["bitfinex","SOLUSD",1733741314016,20.0,227.49,227.37,0.25098]
["bitfinex","SOLUSD",1733741314327,20.0,227.49,227.39,0.25098]
["bitfinex","SOLUSD",1733741314503,20.0,227.49,227.39,8.43082446]
["bitfinex","SOLUSD",1733741314703,20.0,227.49,227.41,24.027864]
["bitfinex","SOLUSD",1733741316832,6.4093,227.52,227.43,0.25098]
["bitfinex","SOLUSD",1733741317004,6.4093,227.52,227.43,24.027864]
["bitfinex","SOLUSD",1733741317623,6.4093,227.52,227.45,23.902374]
["bitfinex","SOLUSD",1733741318221,6.4093,227.52,227.43,24.027864]
["bitfinex","SOLUSD",1733741318418,6.4093,227.52,227.45,0.12549]
["bitfinex","SOLUSD",1733741318823,6.4093,227.52,227.46,0.12549]
["bitfinex","SOLUSD",1733741327151,6.3256,227.57,227.5,0.12549]
["bitfinex","SOLUSD",1733741327651,6.3256,227.57,227.51,23.776884]
["bitfinex","SOLUSD",1733741329255,6.3256,227.57,227.52,0.12549]
["bitfinex","SOLUSD",1733741331225,6.3256,227.57,227.49,23.902374]
["bitfinex","SOLUSD",1733741331858,6.3256,227.57,227.22,22.0042]
["bitfinex","SOLUSD",1733741331859,6.3256,227.57,227.42,0.65916364]
["bitfinex","SOLUSD",1733741332066,20.0,227.54,227.42,0.65916364]
["bitfinex","SOLUSD",1733741332754,20.0,227.54,227.42,0.25098]
["bitfinex","SOLUSD",1733741333472,20.0,227.54,227.43,0.78480275]
["bitfinex","SOLUSD",1733741333626,20.0,227.54,227.45,0.12549]
["bitfinex","SOLUSD",1733741335158,20.0,227.54,227.45,0.12549]
["bitfinex","SOLUSD",1733741335338,20.0,227.54,227.46,0.12549]
["bitfinex","SOLUSD",1733741335740,6.3256,227.57,227.47,23.776884]
["bitfinex","SOLUSD",1733741335944,20.0,227.54,227.47,23.776884]
["bitfinex","SOLUSD",1733741339757,6.3256,227.57,227.48,0.12549]
["bitfinex","SOLUSD",1733741339949,6.3256,227.57,227.48,0.25098]
["bitfinex","SOLUSD",1733741340257,6.3256,227.57,227.47,23.776884]
["bitfinex","SOLUSD",1733741340772,6.3256,227.57,227.45,24.027864]
["bitfinex","SOLUSD",1733741341066,20.0,227.54,227.46,0.12549]
["bitfinex","SOLUSD",1733741341642,20.0,227.54,227.45,23.776884]
["bitfinex","SOLUSD",1733741342238,6.6124,227.52,227.38,8.83275599]
["bitfinex","SOLUSD",1733741342438,6.6124,227.52,227.32,1.5562]
["bitfinex","SOLUSD",1733741342439,20.0,227.49,227.32,1.5562]
["bitfinex","SOLUSD",1733741342644,20.0,227.49,227.34,8.17347488]
["bitfinex","SOLUSD",1733741342862,20.0,227.49,227.35,8.83292711]
["bitfinex","SOLUSD",1733741343234,20.0,227.49,227.36,0.25098]
["bitfinex","SOLUSD",1733741343632,20.0,227.49,227.37,0.12549]
["bitfinex","SOLUSD",1733741343859,20.0,227.49,227.39,0.12549]
["bitfinex","SOLUSD",1733741345447,20.0,227.49,227.38,0.25098]
["bitfinex","SOLUSD",1733741345652,20.0,227.49,227.38,0.12549]
["bitfinex","SOLUSD",1733741345865,1.5491,227.48,227.38,0.12549]
["bitfinex","SOLUSD",1733741350385,6.0783,227.47,227.38,0.12549]
["bitfinex","SOLUSD",1733741350678,6.0783,227.47,227.36,24.027864]
["bitfinex","SOLUSD",1733741350970,6.0783,227.47,227.37,0.12549]
["bitfinex","SOLUSD",1733741351278,6.0783,227.47,227.38,23.902374]
["bitfinex","SOLUSD",1733741354178,20.0,227.44,227.37,0.12549]
["bitfinex","SOLUSD",1733741354871,20.0,227.44,227.38,23.776884]
["bitfinex","SOLUSD",1733741360170,20.0,227.44,227.34,0.65953341]
["bitfinex","SOLUSD",1733741360371,20.0,227.44,227.32,0.12549]
["bitfinex","SOLUSD",1733741360789,20.0,227.44,227.31,0.65960745]
["bitfinex","SOLUSD",1733741361207,20.0,227.44,227.32,0.25098]
["bitfinex","SOLUSD",1733741362387,20.0,227.44,227.34,23.902374]
["bitfinex","SOLUSD",1733741362693,20.0,227.44,227.35,0.65958864]
["bitfinex","SOLUSD",1733741363265,20.0,227.44,227.36,0.12549]
["bitfinex","SOLUSD",1733741363470,20.0,227.44,227.37,0.65959107]
["bitfinex","SOLUSD",1733741363698,20.0,227.44,227.38,23.902374]
["bitfinex","SOLUSD",1733741364477,20.0,227.44,227.34,8.17347488]
["bitfinex","SOLUSD",1733741364478,20.0,227.44,227.36,24.153354]
["bitfinex","SOLUSD",1733741365371,20.0,227.44,227.36,23.902374]
["bitfinex","SOLUSD",1733741365695,20.0,227.44,227.38,23.902374]
["bitfinex","SOLUSD",1733741365989,20.0,227.44,227.33,0.37647]
["bitfinex","SOLUSD",1733741366199,20.0,227.44,227.35,0.12549]
["bitfinex","SOLUSD",1733741366374,20.0,227.44,227.36,23.902374]
["bitfinex","SOLUSD",1733741366573,20.0,227.44,227.37,0.65953117]
["bitfinex","SOLUSD",1733741368400,6.0783,227.47,227.38,32.32682888]
["bitfinex","SOLUSD",1733741368697,6.0783,227.47,227.4,23.902374]
["bitfinex","SOLUSD",1733741368883,6.0783,227.47,227.41,0.65939444]
["bitfinex","SOLUSD",1733741369087,6.0783,227.47,227.42,0.12549]
["bitfinex","SOLUSD",1733741369287,6.0783,227.47,227.44,23.902374]
["bitfinex","SOLUSD",1733741369606,0.12549,227.6,227.45,0.65929171]
["bitfinex","SOLUSD",1733741369897,6.4955,227.59,227.45,0.65929171]
["bitfinex","SOLUSD",1733741370110,6.4955,227.59,227.46,24.027864]
["bitfinex","SOLUSD",1733741370272,6.4955,227.59,227.47,0.65921515]
["bitfinex","SOLUSD",1733741370800,20.0,227.56,227.47,0.65921515]
["bitfinex","SOLUSD",1733741371178,6.4955,227.59,227.47,0.65921515]
["bitfinex","SOLUSD",1733741372090,6.4955,227.59,227.5,0.12549]
["bitfinex","SOLUSD",1733741372274,6.4955,227.59,227.51,23.902374]
["bitfinex","SOLUSD",1733741372474,6.4955,227.59,227.52,0.65909496]
["bitfinex","SOLUSD",1733741372999,6.4955,227.59,227.53,23.902374]
["bitfinex","SOLUSD",1733741373312,6.4955,227.59,227.55,0.12549]
["bitfinex","SOLUSD",1733741373474,6.4955,227.59,227.55,23.902374]
["bitfinex","SOLUSD",1733741374988,6.4955,227.59,227.5,0.12549]
["bitfinex","SOLUSD",1733741375317,6.4955,227.59,227.47,0.65916254]
["bitfinex","SOLUSD",1733741375604,6.4955,227.59,227.48,0.25098]
["bitfinex","SOLUSD",1733741376378,6.4955,227.59,227.48,24.027864]
["bitfinex","SOLUSD",1733741377294,20.0,227.56,227.48,23.902374]
["bitfinex","SOLUSD",1733741378589,20.0,227.56,227.47,0.12549]
["bitfinex","SOLUSD",1733741379981,20.0,227.56,227.49,24.153354]
["bitfinex","SOLUSD",1733741380382,20.0,227.56,227.49,23.776884]
["bitfinex","SOLUSD",1733741380592,20.0,227.56,227.46,24.027864]
["bitfinex","SOLUSD",1733741380920,20.0,227.56,227.47,0.12549]
["bitfinex","SOLUSD",1733741384310,20.0,227.56,227.49,23.902374]
["bitfinex","SOLUSD",1733741384522,6.4955,227.59,227.49,23.902374]
["bitfinex","SOLUSD",1733741393955,1.5472,227.61,227.53,0.12549]
["bitfinex","SOLUSD",1733741394130,1.5472,227.61,227.55,0.12549]
["bitfinex","SOLUSD",1733741394716,8.11049706,227.64,227.55,0.12549]
["bitfinex","SOLUSD",1733741395340,20.0,227.61,227.55,0.12549]
["bitfinex","SOLUSD",1733741395539,6.3481,227.64,227.56,0.12549]
["bitfinex","SOLUSD",1733741395761,6.3481,227.64,227.58,23.776884]
["bitfinex","SOLUSD",1733741396654,1.6079,227.66,227.59,0.12549]
["bitfinex","SOLUSD",1733741397360,1.6079,227.66,227.59,0.25098]
["bitfinex","SOLUSD",1733741397652,6.1022,227.69,227.59,0.90986426]
["bitfinex","SOLUSD",1733741397852,20.0,227.66,227.61,0.12549]
["bitfinex","SOLUSD",1733741398355,20.0,227.66,227.55,20.0]
["bitfinex","SOLUSD",1733741398648,20.0,227.66,227.56,23.902374]
["bitfinex","SOLUSD",1733741398824,20.0,227.66,227.57,0.25098]
["bitfinex","SOLUSD",1733741399024,20.0,227.66,227.58,0.12549]
["bitfinex","SOLUSD",1733741400055,20.0,227.66,227.59,24.027864]
["bitfinex","SOLUSD",1733741400436,20.0,227.66,227.6,0.12549]
["bitfinex","SOLUSD",1733741402552,6.1022,227.69,227.6,0.12549]
["bitfinex","SOLUSD",1733741404250,1.73730022,227.7,227.6,0.12549]
["bitfinex","SOLUSD",1733741404251,20.4968751,227.72,227.62,0.12549]
["bitfinex","SOLUSD",1733741404453,0.4968751,227.72,227.64,0.12549]
["bitfinex","SOLUSD",1733741404949,0.4968751,227.72,227.65,23.902374]
["bitfinex","SOLUSD",1733741405844,20.4968751,227.72,227.65,23.902374]
["bitfinex","SOLUSD",1733741406440,20.4968751,227.72,227.67,0.12549]
["bitfinex","SOLUSD",1733741406621,0.4968751,227.72,227.68,0.12549]
["bitfinex","SOLUSD",1733741407652,0.4968751,227.72,227.68,0.78412873]
["bitfinex","SOLUSD",1733741408658,0.4968751,227.72,227.69,23.776884]
["bitfinex","SOLUSD",1733741408955,0.4968751,227.72,227.7,0.12549]
["bitfinex","SOLUSD",1733741409536,0.4968751,227.72,227.7,0.78406787]
["bitfinex","SOLUSD",1733741409949,0.4968751,227.72,227.71,23.902374]
["bitfinex","SOLUSD",1733741410331,0.4968751,227.72,227.71,24.153354]
["bitfinex","SOLUSD",1733741411867,0.4968751,227.72,227.71,32.32682888]
["bitfinex","SOLUSD",1733741412161,0.4968751,227.72,227.71,32.98524446]
["bitfinex","SOLUSD",1733741414140,0.4968751,227.72,227.71,24.81176958]
["bitfinex","SOLUSD",1733741414467,0.4968751,227.72,227.71,32.98524446]
["bitfinex","SOLUSD",1733741414756,7.8108,227.86,227.79,23.902374]
["bitfinex","SOLUSD",1733741414963,7.8108,227.86,227.79,0.12549]
["bitfinex","SOLUSD",1733741415163,6.2365,227.86,227.79,0.25098]
["bitfinex","SOLUSD",1733741415345,6.2365,227.86,227.8,0.25098]
["bitfinex","SOLUSD",1733741415534,6.2365,227.86,227.8,0.12549]
["bitfinex","SOLUSD",1733741415940,1.74826972,227.9,227.8,0.25098]
["bitfinex","SOLUSD",1733741416149,7.9917,227.91,227.8,0.25098]
["bitfinex","SOLUSD",1733741416862,9.72088805,227.91,227.8,0.25098]
["bitfinex","SOLUSD",1733741417765,9.72088805,227.91,227.8,0.12549]
["bitfinex","SOLUSD",1733741418147,20.0,227.88,227.8,0.12549]
["bitfinex","SOLUSD",1733741418936,19.5,227.88,227.8,0.12549]
["bitfinex","SOLUSD",1733741419667,19.5,227.88,227.81,0.12549]
["bitfinex","SOLUSD",1733741419834,19.5,227.88,227.82,0.12549]
["bitfinex","SOLUSD",1733741420465,19.5,227.88,227.81,23.776884]
["bitfinex","SOLUSD",1733741421644,19.5,227.88,227.8,24.027864]
["bitfinex","SOLUSD",1733741422744,19.5,227.88,227.81,0.12549]
["bitfinex","SOLUSD",1733741422943,19.5,227.88,227.81,23.776884]
["bitfinex","SOLUSD",1733741423578,19.5,227.88,227.82,0.12549]
["bitfinex","SOLUSD",1733741423786,19.5,227.88,227.77,1.5408]
["bitfinex","SOLUSD",1733741423980,19.5,227.88,227.72,2.25827357]
["bitfinex","SOLUSD",1733741424154,19.5,227.88,227.74,8.83184845]
["bitfinex","SOLUSD",1733741424748,19.5,227.88,227.75,0.25098]
["bitfinex","SOLUSD",1733741424977,19.5,227.88,227.77,24.027864]
["bitfinex","SOLUSD",1733741427153,19.5,227.88,227.78,0.78383808]
["bitfinex","SOLUSD",1733741427354,19.5,227.88,227.79,23.902374]
["bitfinex","SOLUSD",1733741428175,19.5,227.88,227.75,23.902374]
["bitfinex","SOLUSD",1733741428355,19.5,227.88,227.76,0.90936602]
["bitfinex","SOLUSD",1733741428557,19.5,227.88,227.79,0.12549]
["bitfinex","SOLUSD",1733741428782,19.5,227.88,227.8,0.25098]
["bitfinex","SOLUSD",1733741429087,19.5,227.88,227.81,0.12549]
["bitfinex","SOLUSD",1733741429255,19.5,227.88,227.82,24.027864]
["bitfinex","SOLUSD",1733741429455,7.9917,227.91,227.82,24.027864]
["bitfinex","SOLUSD",1733741430185,6.4802,227.91,227.82,24.027864]
["bitfinex","SOLUSD",1733741431401,0.5117007,227.95,227.85,0.12549]
["bitfinex","SOLUSD",1733741431569,0.5117007,227.95,227.87,0.12549]
["bitfinex","SOLUSD",1733741431769,0.5117007,227.95,227.88,24.027864]
["bitfinex","SOLUSD",1733741431973,0.5117007,227.95,227.9,24.027864]
["bitfinex","SOLUSD",1733741432280,0.5117007,227.95,227.92,23.902374]
["bitfinex","SOLUSD",1733741433972,0.5117007,227.95,227.91,23.902374]
["bitfinex","SOLUSD",1733741439205,0.5117007,227.95,227.87,0.7834858]
["bitfinex","SOLUSD",1733741439496,0.5117007,227.95,227.88,23.776884]
["bitfinex","SOLUSD",1733741440011,0.5117007,227.95,227.89,0.12549]
["bitfinex","SOLUSD",1733741440924,0.5117007,227.95,227.88,0.25098]
["bitfinex","SOLUSD",1733741441209,0.5117007,227.95,227.9,0.25098]
["bitfinex","SOLUSD",1733741441379,0.5117007,227.95,227.92,0.12549]
["bitfinex","SOLUSD",1733741441577,0.5117007,227.95,227.92,0.78343461]
["bitfinex","SOLUSD",1733741441809,0.5117007,227.95,227.93,23.776884]
["bitfinex","SOLUSD",1733741442173,0.5117007,227.95,227.94,1.034403]
["bitfinex","SOLUSD",1733741442387,0.5117007,227.95,227.94,24.811287]
["bitfinex","SOLUSD",1733741442779,0.5117007,227.95,227.94,32.98476188]
["bitfinex","SOLUSD",1733741446284,0.5117007,227.95,227.94,24.811287]
["bitfinex","SOLUSD",1733741446602,0.5117007,227.95,227.94,32.98476188]
["bitfinex","SOLUSD",1733741447986,0.5117007,227.95,227.94,24.811287]
["bitfinex","SOLUSD",1733741448373,0.5117007,227.95,227.94,32.98476188]
["bitfinex","SOLUSD",1733741449879,0.5117007,227.95,227.94,24.811287]
["bitfinex","SOLUSD",1733741450680,0.5117007,227.95,227.87,2.29132324]
["bitfinex","SOLUSD",1733741450880,0.5117007,227.95,227.87,10.46479812]
["bitfinex","SOLUSD",1733741451083,0.5117007,227.95,227.88,0.12549]
["bitfinex","SOLUSD",1733741451292,0.5117007,227.95,227.9,0.25098]
["bitfinex","SOLUSD",1733741451493,0.5117007,227.95,227.92,0.25098]
["bitfinex","SOLUSD",1733741451708,0.5117007,227.95,227.94,0.12549]
["bitfinex","SOLUSD",1733741452008,0.5117007,227.95,227.94,23.902374]
["bitfinex","SOLUSD",1733741452599,0.5117007,227.95,227.94,0.90885793]
["bitfinex","SOLUSD",1733741452911,0.5117007,227.95,227.94,24.81123193]
["bitfinex","SOLUSD",1733741460896,0.5117007,227.95,227.94,24.027864]
["bitfinex","SOLUSD",1733741461226,0.5117007,227.95,227.94,0.12549]
["bitfinex","SOLUSD",1733741461631,0.5117007,227.95,227.93,0.65791659]
["bitfinex","SOLUSD",1733741461796,0.5117007,227.95,227.72,21.956]
["bitfinex","SOLUSD",1733741461797,0.5117007,227.95,227.89,0.12549]
["bitfinex","SOLUSD",1733741461999,0.5117007,227.95,227.89,20.12549]
["bitfinex","SOLUSD",1733741462207,0.5117007,227.95,227.9,0.25098]
["bitfinex","SOLUSD",1733741462407,0.5117007,227.95,227.85,0.65799651]
["bitfinex","SOLUSD",1733741462710,0.5117007,227.95,227.86,0.25098]
["bitfinex","SOLUSD",1733741463832,0.5117007,227.95,227.85,0.65799651]
["bitfinex","SOLUSD",1733741464008,0.5117007,227.95,227.82,0.65814205]
["bitfinex","SOLUSD",1733741464394,0.5117007,227.95,227.83,0.25098]
["bitfinex","SOLUSD",1733741464801,0.5117007,227.95,227.85,0.25098]
["bitfinex","SOLUSD",1733741465001,0.5117007,227.95,227.85,24.027864]
["bitfinex","SOLUSD",1733741465201,0.5117007,227.95,227.88,0.12549]
["bitfinex","SOLUSD",1733741465393,0.5117007,227.95,227.87,24.027864]
["bitfinex","SOLUSD",1733741466125,0.5117007,227.95,227.86,0.12549]
["bitfinex","SOLUSD",1733741466833,0.5117007,227.95,227.84,23.776884]
["bitfinex","SOLUSD",1733741467020,0.5117007,227.95,227.85,0.12549]
["bitfinex","SOLUSD",1733741467701,0.5117007,227.95,227.85,0.37647]
["bitfinex","SOLUSD",1733741471646,0.5117007,227.95,227.85,0.25098]
["bitfinex","SOLUSD",1733741472188,20.0,227.91,227.85,0.25098]
["bitfinex","SOLUSD",1733741473052,20.0,227.91,227.85,0.12549]
["bitfinex","SOLUSD",1733741473217,21.6469,227.91,227.85,0.12549]
["bitfinex","SOLUSD",1733741474522,21.6469,227.91,227.85,0.25098]
["bitfinex","SOLUSD",1733741475051,1.6469,227.91,227.88,0.12549]
["bitfinex","SOLUSD",1733741475258,6.2027,227.94,227.88,0.12549]
["bitfinex","SOLUSD",1733741476026,6.2027,227.94,227.83,0.65811203]
["bitfinex","SOLUSD",1733741476248,6.2027,227.94,227.84,23.902374]
["bitfinex","SOLUSD",1733741476467,20.0,227.91,227.85,0.12549]
["bitfinex","SOLUSD",1733741478628,6.2027,227.94,227.87,0.12549]
["bitfinex","SOLUSD",1733741479349,6.2027,227.94,227.87,24.027864]
["bitfinex","SOLUSD",1733741488570,6.2027,227.94,227.84,0.12549]
["bitfinex","SOLUSD",1733741488868,6.2027,227.94,227.84,23.776884]
["bitfinex","SOLUSD",1733741489675,6.2027,227.94,227.85,0.90920157]
["bitfinex","SOLUSD",1733741490862,20.0,227.91,227.85,0.25098]
["bitfinex","SOLUSD",1733741495153,20.0,227.91,227.79,0.6582299]
["bitfinex","SOLUSD",1733741495350,20.0,227.91,227.77,0.65834168]
["bitfinex","SOLUSD",1733741495567,20.0,227.91,227.77,20.65834168]
["bitfinex","SOLUSD",1733741495859,8.0914,227.9,227.77,0.65834168]
["bitfinex","SOLUSD",1733741496047,20.0,227.87,227.77,0.65834168]
["bitfinex","SOLUSD",1733741496256,20.0,227.87,227.78,0.25098]
["bitfinex","SOLUSD",1733741497273,20.0,227.87,227.74,0.65837638]
["bitfinex","SOLUSD",1733741497577,20.0,227.87,227.76,0.12549]
["bitfinex","SOLUSD",1733741498244,20.0,227.87,227.73,0.65841618]
["bitfinex","SOLUSD",1733741498463,20.0,227.87,227.71,8.42445488]
["bitfinex","SOLUSD",1733741498656,20.0,227.87,227.75,0.25098]
["bitfinex","SOLUSD",1733741498855,20.0,227.87,227.74,0.65847665]
["bitfinex","SOLUSD",1733741498856,20.0,227.87,227.77,0.25098]
["bitfinex","SOLUSD",1733741499059,20.0,227.87,227.79,0.25098]
["bitfinex","SOLUSD",1733741499354,20.0,227.87,227.79,24.027864]
["bitfinex","SOLUSD",1733741499557,20.0,227.87,227.81,24.027864]
["bitfinex","SOLUSD",1733741500488,20.0,227.87,227.81,0.90924692]
["bitfinex","SOLUSD",1733741500884,8.0914,227.9,227.81,0.90924692]
["bitfinex","SOLUSD",1733741501188,8.0914,227.9,227.83,0.25098]
["bitfinex","SOLUSD",1733741503863,8.0914,227.9,227.83,0.90921065]
["bitfinex","SOLUSD",1733741506387,8.0914,227.9,227.83,0.25098]
["bitfinex","SOLUSD",1733741509971,8.0914,227.9,227.77,43.902374]
["bitfinex","SOLUSD",1733741510177,8.0914,227.9,227.79,23.902374]
["bitfinex","SOLUSD",1733741510372,8.0914,227.9,227.8,0.25098]
["bitfinex","SOLUSD",1733741510795,20.0,227.87,227.8,0.12549]
["bitfinex","SOLUSD",1733741510995,20.0,227.87,227.74,0.37647]
["bitfinex","SOLUSD",1733741511300,20.0,227.87,227.72,8.17347488]
["bitfinex","SOLUSD",1733741511301,20.0,227.87,227.76,0.37647]
["bitfinex","SOLUSD",1733741511470,20.0,227.87,227.78,0.37647]
["bitfinex","SOLUSD",1733741511895,20.0,227.87,227.78,24.153354]
["bitfinex","SOLUSD",1733741513006,20.0,227.87,227.78,23.902374]
["bitfinex","SOLUSD",1733741513384,20.0,227.87,227.78,23.776884]
["bitfinex","SOLUSD",1733741514690,20.0,227.87,227.77,0.65836095]
["bitfinex","SOLUSD",1733741515011,20.0,227.87,227.73,23.776884]
["bitfinex","SOLUSD",1733741515208,20.0,227.87,227.74,0.65844499]
["bitfinex","SOLUSD",1733741515412,20.0,227.87,227.75,23.776884]
["bitfinex","SOLUSD",1733741515901,20.0,227.87,227.73,23.776884]
["bitfinex","SOLUSD",1733741518671,20.0,227.87,227.74,0.65846478]
["bitfinex","SOLUSD",1733741520375,20.0,227.87,227.75,23.776884]
["bitfinex","SOLUSD",1733741520605,1.74581942,227.89,227.77,23.776884]
["bitfinex","SOLUSD",1733741520774,8.0914,227.9,227.78,0.65833026]
["bitfinex","SOLUSD",1733741522180,20.0,227.87,227.78,0.65833026]
["bitfinex","SOLUSD",1733741524515,9.87310282,227.9,227.79,23.776884]
["bitfinex","SOLUSD",1733741524516,8.0914,227.9,227.79,23.776884]
["bitfinex","SOLUSD",1733741524683,8.0914,227.9,227.81,23.776884]
["bitfinex","SOLUSD",1733741524879,8.0914,227.9,227.82,0.65820357]
["bitfinex","SOLUSD",1733741526096,8.0914,227.9,227.83,23.776884]
["bitfinex","SOLUSD",1733741526400,8.0914,227.9,227.84,0.65813868]
["bitfinex","SOLUSD",1733741527603,0.5117007,227.95,227.85,23.776884]
["bitfinex","SOLUSD",1733741527823,0.5117007,227.95,227.87,23.776884]
["bitfinex","SOLUSD",1733741527987,0.5117007,227.95,227.88,0.65805623]
["bitfinex","SOLUSD",1733741529206,20.0,227.94,227.88,0.65805623]
["bitfinex","SOLUSD",1733741529417,20.0,227.94,227.83,0.65807142]
["bitfinex","SOLUSD",1733741530542,20.0,227.94,227.84,0.65815039]
["bitfinex","SOLUSD",1733741531522,20.0,227.94,227.85,0.6581531]
["bitfinex","SOLUSD",1733741532627,20.0,227.94,227.86,0.6581654]
["bitfinex","SOLUSD",1733741533623,20.0,227.94,227.84,0.658132]
["bitfinex","SOLUSD",1733741544631,7.8524,227.93,227.84,0.658132]
["bitfinex","SOLUSD",1733741549733,7.8524,227.93,227.85,23.776884]
["bitfinex","SOLUSD",1733741549908,7.8524,227.93,227.86,0.65808758]
["bitfinex","SOLUSD",1733741557221,7.8524,227.93,227.87,23.776884]
["bitfinex","SOLUSD",1733741557421,7.8524,227.93,227.88,0.65799605]
["bitfinex","SOLUSD",1733741558139,0.5117007,227.95,227.89,23.776884]
["bitfinex","SOLUSD",1733741558441,0.5117007,227.95,227.91,23.776884]
["bitfinex","SOLUSD",1733741558611,0.5117007,227.95,227.93,23.776884]
["bitfinex","SOLUSD",1733741558816,0.5117007,227.95,227.94,24.43472203]
["bitfinex","SOLUSD",1733741559434,8.0202,228.04,227.98,136.4882993]
["bitfinex","SOLUSD",1733741559642,8.0202,228.04,227.95,23.776884]
["bitfinex","SOLUSD",1733741559849,8.0202,228.04,227.97,23.776884]
["bitfinex","SOLUSD",1733741560322,8.0202,228.04,227.98,0.65779771]
["bitfinex","SOLUSD",1733741561026,8.0202,228.04,227.99,23.776884]
["bitfinex","SOLUSD",1733741561243,8.0202,228.04,228.0,0.65770852]
["bitfinex","SOLUSD",1733741563223,8.0202,228.04,227.99,23.776884]
["bitfinex","SOLUSD",1733741563534,8.0202,228.04,227.97,23.776884]
["bitfinex","SOLUSD",1733741563722,8.0202,228.04,227.99,23.776884]
["bitfinex","SOLUSD",1733741564720,8.0202,228.04,227.99,24.43462504]
["bitfinex","SOLUSD",1733741565824,8.0202,228.04,227.99,23.776884]
["bitfinex","SOLUSD",1733741566560,8.2103,228.09,228.01,23.776884]
["bitfinex","SOLUSD",1733741567146,8.2103,228.09,228.0,0.65773823]
["bitfinex","SOLUSD",1733741567554,8.2103,228.09,227.97,23.776884]
["bitfinex","SOLUSD",1733741567755,8.2103,228.09,227.99,23.776884]
["bitfinex","SOLUSD",1733741567955,8.2103,228.09,228.0,0.65771466]
["bitfinex","SOLUSD",1733741568959,8.2103,228.09,228.01,24.43456286]
["bitfinex","SOLUSD",1733741570244,8.2103,228.09,227.96,0.65769489]
["bitfinex","SOLUSD",1733741570535,8.2103,228.09,227.97,23.776884]
["bitfinex","SOLUSD",1733741570750,8.2103,228.09,227.98,0.65773147]
["bitfinex","SOLUSD",1733741570949,8.2103,228.09,227.99,23.776884]
["bitfinex","SOLUSD",1733741571156,8.2103,228.09,228.0,0.65771704]
["bitfinex","SOLUSD",1733741571565,20.0,228.06,227.92,0.65771469]
["bitfinex","SOLUSD",1733741573663,20.0,228.06,227.93,23.776884]
["bitfinex","SOLUSD",1733741574242,6.0966,228.05,227.9,20.0]
["bitfinex","SOLUSD",1733741574443,20.0,228.02,227.89,0.65789237]
["bitfinex","SOLUSD",1733741575270,20.0,228.02,227.88,0.65796008]
["bitfinex","SOLUSD",1733741575877,20.0,228.02,227.89,23.776884]
["bitfinex","SOLUSD",1733741579187,21.72916131,228.02,227.91,23.776884]
["bitfinex","SOLUSD",1733741582375,20.0,227.98,227.84,20.65796225]
["bitfinex","SOLUSD",1733741582574,20.0,227.98,227.85,8.17347488]
["bitfinex","SOLUSD",1733741582967,20.0,227.98,227.84,20.65796225]
["bitfinex","SOLUSD",1733741583887,20.0,227.98,227.85,23.776884]
["bitfinex","SOLUSD",1733741584300,7.7121,227.97,227.85,23.776884]
["bitfinex","SOLUSD",1733741584838,20.0,227.94,227.81,0.65806597]
["bitfinex","SOLUSD",1733741586880,20.0,227.94,227.82,23.776884]
["bitfinex","SOLUSD",1733741587107,20.0,227.9,227.81,0.65806597]
["bitfinex","SOLUSD",1733741587281,20.0,227.9,227.82,0.6582213]
["bitfinex","SOLUSD",1733741588295,20.0,227.9,227.81,23.776884]
["bitfinex","SOLUSD",1733741588503,20.0,227.9,227.83,23.776884]
["bitfinex","SOLUSD",1733741589096,6.4017,227.93,227.83,23.776884]
["bitfinex","SOLUSD",1733741589301,6.4017,227.93,227.87,31.95035888]
["bitfinex","SOLUSD",1733741589505,7.7794,227.98,227.89,23.776884]
["bitfinex","SOLUSD",1733741589810,7.7794,227.98,227.9,0.65795198]
["bitfinex","SOLUSD",1733741592223,7.7794,227.98,227.91,23.776884]
["bitfinex","SOLUSD",1733741592521,7.7794,227.98,227.92,0.65791309]
["bitfinex","SOLUSD",1733741596642,7.7794,227.98,227.9,23.776884]
["bitfinex","SOLUSD",1733741597505,7.7794,227.98,227.92,23.776884]
["bitfinex","SOLUSD",1733741598923,7.7794,227.98,227.85,20.0]
["bitfinex","SOLUSD",1733741599120,7.7794,227.98,227.87,23.776884]
["bitfinex","SOLUSD",1733741599930,7.7794,227.98,227.89,23.776884]
["bitfinex","SOLUSD",1733741600924,7.7794,227.98,227.87,23.776884]
["bitfinex","SOLUSD",1733741602321,7.7794,227.98,227.89,23.776884]
["bitfinex","SOLUSD",1733741606336,20.0,227.95,227.83,23.776884]
["bitfinex","SOLUSD",1733741606514,20.0,227.95,227.85,23.776884]
["bitfinex","SOLUSD",1733741607516,20.0,227.95,227.84,0.65810976]
["bitfinex","SOLUSD",1733741607847,20.0,227.95,227.85,23.776884]
["bitfinex","SOLUSD",1733741608222,20.0,227.95,227.86,0.6581027]
["bitfinex","SOLUSD",1733741608428,20.0,227.95,227.87,23.776884]
["bitfinex","SOLUSD",1733741614734,20.0,227.95,227.85,23.776884]
["bitfinex","SOLUSD",1733741626066,20.0,227.95,227.84,0.65808782]
["bitfinex","SOLUSD",1733741626067,20.0,227.95,227.87,23.776884]
["bitfinex","SOLUSD",1733741627472,20.0,227.95,227.82,0.65808995]
["bitfinex","SOLUSD",1733741627656,7.7794,227.98,227.82,0.65808995]
["bitfinex","SOLUSD",1733741627657,6.5649,227.94,227.83,23.776884]
["bitfinex","SOLUSD",1733741628177,6.5649,227.94,227.85,23.776884]
["bitfinex","SOLUSD",1733741628941,6.5649,227.94,227.84,0.65816092]
["bitfinex","SOLUSD",1733741629576,6.5649,227.94,227.85,23.776884]
["bitfinex","SOLUSD",1733741629775,6.5649,227.94,227.89,23.776884]
["bitfinex","SOLUSD",1733741629945,6.5649,227.94,227.91,23.776884]
["bitfinex","SOLUSD",1733741630871,1.5892,227.98,227.92,0.65793675]
["bitfinex","SOLUSD",1733741632170,1.5892,227.98,227.93,23.776884]
["bitfinex","SOLUSD",1733741632839,1.5892,227.98,227.94,0.65788348]
["bitfinex","SOLUSD",1733741633045,1.5892,227.98,227.95,23.776884]
["bitfinex","SOLUSD",1733741635076,6.2165,228.0,227.97,23.776884]
["bitfinex","SOLUSD",1733741643055,6.2165,228.0,227.88,28.17347488]
["bitfinex","SOLUSD",1733741643294,6.2165,228.0,227.89,0.65791586]
["bitfinex","SOLUSD",1733741643583,6.2165,228.0,227.9,8.17347488]
["bitfinex","SOLUSD",1733741643787,6.2165,228.0,227.91,0.65787844]
["bitfinex","SOLUSD",1733741644372,6.2165,228.0,227.92,23.776884]
["bitfinex","SOLUSD",1733741644560,6.2165,228.0,227.94,23.776884]
["bitfinex","SOLUSD",1733741646057,6.2165,228.0,227.93,0.65787395]
["bitfinex","SOLUSD",1733741646257,6.2165,228.0,227.91,23.776884]
["bitfinex","SOLUSD",1733741646564,6.2165,228.0,227.93,23.776884]
["bitfinex","SOLUSD",1733741650763,6.2165,228.0,227.93,24.43473572]
["bitfinex","SOLUSD",1733741652283,6.2165,228.0,227.93,23.776884]
["bitfinex","SOLUSD",1733741652465,6.2165,228.0,227.91,23.776884]
["bitfinex","SOLUSD",1733741654098,6.2165,228.0,227.86,23.776884]
["bitfinex","SOLUSD",1733741654394,6.2165,228.0,227.85,8.83143188]
["bitfinex","SOLUSD",1733741654395,20.0,227.97,227.85,0.657957]
["bitfinex","SOLUSD",1733741654693,20.0,227.97,227.87,0.65803505]
["bitfinex","SOLUSD",1733741656394,20.0,227.97,227.88,23.776884]
["bitfinex","SOLUSD",1733741657162,1.65,227.96,227.88,23.776884]
["bitfinex","SOLUSD",1733741657363,1.65,227.96,227.87,23.776884]
["bitfinex","SOLUSD",1733741658184,1.65,227.96,227.89,23.776884]
["bitfinex","SOLUSD",1733741659595,1.65,227.96,227.83,8.17347488]
["bitfinex","SOLUSD",1733741659772,6.0345,227.95,227.85,23.776884]
["bitfinex","SOLUSD",1733741660361,6.0345,227.95,227.87,23.776884]
["bitfinex","SOLUSD",1733741662874,6.0345,227.95,227.89,23.776884]
["bitfinex","SOLUSD",1733741664374,6.0345,227.95,227.87,23.776884]
["bitfinex","SOLUSD",1733741667586,6.0345,227.95,227.85,23.776884]
["bitfinex","SOLUSD",1733741667782,6.0345,227.95,227.87,23.776884]
["bitfinex","SOLUSD",1733741670078,6.44,228.04,227.94,8.17347488]
["bitfinex","SOLUSD",1733741670307,6.44,228.04,227.97,23.776884]
["bitfinex","SOLUSD",1733741670474,6.44,228.04,227.97,24.43463048]
["bitfinex","SOLUSD",1733741674929,6.44,228.04,227.97,32.60810536]
["bitfinex","SOLUSD",1733741675917,6.44,228.04,227.97,24.43463048]
["bitfinex","SOLUSD",1733741676216,6.44,228.04,227.95,23.776884]
["bitfinex","SOLUSD",1733741676391,6.44,228.04,227.97,23.776884]
["bitfinex","SOLUSD",1733741679022,6.44,228.04,227.96,23.776884]
["bitfinex","SOLUSD",1733741680920,6.44,228.04,227.96,31.95035888]
["bitfinex","SOLUSD",1733741681101,6.44,228.04,227.96,23.776884]
["bitfinex","SOLUSD",1733741681299,6.44,228.04,227.94,23.776884]
["bitfinex","SOLUSD",1733741681503,20.0,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1733741682017,20.0,228.01,227.94,8.17347488]
["bitfinex","SOLUSD",1733741682216,20.0,228.01,227.95,23.776884]
["bitfinex","SOLUSD",1733741683218,20.0,228.01,227.92,0.6578525]
["bitfinex","SOLUSD",1733741683219,20.0,228.01,227.89,0.65786111]
["bitfinex","SOLUSD",1733741683512,20.0,228.01,227.93,8.17347488]
["bitfinex","SOLUSD",1733741684022,20.0,228.01,227.92,8.17347488]
["bitfinex","SOLUSD",1733741684406,20.0,228.01,227.93,8.17347488]
["bitfinex","SOLUSD",1733741684596,20.0,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1733741684797,20.0,228.01,227.9,0.65792641]
["bitfinex","SOLUSD",1733741684999,20.0,228.01,227.91,23.776884]
["bitfinex","SOLUSD",1733741685197,20.0,228.01,227.93,31.95035888]
["bitfinex","SOLUSD",1733741685393,6.44,228.04,227.94,8.17347488]
["bitfinex","SOLUSD",1733741685594,20.0,228.01,227.94,8.17347488]
["bitfinex","SOLUSD",1733741685895,20.0,228.01,227.95,23.776884]
["bitfinex","SOLUSD",1733741690417,6.44,228.04,227.95,23.776884]
["bitfinex","SOLUSD",1733741690807,20.0,228.01,227.95,23.776884]
["bitfinex","SOLUSD",1733741696630,20.0,228.01,227.93,23.776884]
["bitfinex","SOLUSD",1733741696816,20.0,228.01,227.93,31.95035888]
["bitfinex","SOLUSD",1733741697739,20.0,228.01,227.95,8.17347488]
["bitfinex","SOLUSD",1733741698024,6.44,228.04,227.96,23.776884]
["bitfinex","SOLUSD",1733741699424,6.44,228.04,227.95,23.776884]
["bitfinex","SOLUSD",1733741700025,6.44,228.04,227.94,23.776884]
["bitfinex","SOLUSD",1733741702830,6.44,228.04,227.94,22.446884]
["bitfinex","SOLUSD",1733741703533,6.44,228.04,227.93,8.17347488]
["bitfinex","SOLUSD",1733741703534,20.0,228.01,227.9,8.17347488]
["bitfinex","SOLUSD",1733741703738,8.1819,228.0,227.9,8.17347488]
["bitfinex","SOLUSD",1733741703916,8.1819,228.0,227.86,0.65783231]
["bitfinex","SOLUSD",1733741704120,8.1819,228.0,227.9,8.17347488]
["bitfinex","SOLUSD",1733741704916,8.1819,228.0,227.91,23.776884]
["bitfinex","SOLUSD",1733741709741,8.1819,228.0,227.91,31.95035888]
["bitfinex","SOLUSD",1733741710230,8.1819,228.0,227.91,23.776884]
["bitfinex","SOLUSD",1733741710821,20.0,227.97,227.88,8.17347488]
["bitfinex","SOLUSD",1733741711033,20.0,227.97,227.89,23.776884]
["bitfinex","SOLUSD",1733741711840,20.0,227.97,227.88,31.95035888]
["bitfinex","SOLUSD",1733741713249,20.0,227.97,227.89,8.17347488]
["bitfinex","SOLUSD",1733741713446,20.0,227.97,227.9,23.776884]
["bitfinex","SOLUSD",1733741714634,20.0,227.97,227.89,23.776884]
["bitfinex","SOLUSD",1733741715409,20.0,227.97,227.87,23.776884]
["bitfinex","SOLUSD",1733741715640,20.0,228.01,227.85,31.95035888]
["bitfinex","SOLUSD",1733741715940,20.0,227.95,227.85,31.95035888]
["bitfinex","SOLUSD",1733741716314,20.0,227.95,227.85,8.17347488]
["bitfinex","SOLUSD",1733741717621,20.0,227.95,227.81,0.65814672]
["bitfinex","SOLUSD",1733741717622,20.0,227.95,227.86,8.17347488]
["bitfinex","SOLUSD",1733741717940,20.0,227.95,227.89,23.776884]
["bitfinex","SOLUSD",1733741718143,6.0654,227.98,227.89,32.60839499]
["bitfinex","SOLUSD",1733741718950,6.0654,227.98,227.89,24.43492011]
["bitfinex","SOLUSD",1733741719442,6.0654,227.98,227.84,20.0]
["bitfinex","SOLUSD",1733741719641,20.0,227.95,227.85,31.95035888]
["bitfinex","SOLUSD",1733741719843,20.0,227.95,227.87,23.776884]
["bitfinex","SOLUSD",1733741721114,6.0654,227.98,227.87,23.776884]
["bitfinex","SOLUSD",1733741721310,20.0,227.95,227.87,23.776884]
["bitfinex","SOLUSD",1733741721548,20.0,227.95,227.87,31.95035888]
["bitfinex","SOLUSD",1733741722414,6.0654,227.98,227.89,31.95035888]
["bitfinex","SOLUSD",1733741722618,6.0654,227.98,227.91,8.17347488]
["bitfinex","SOLUSD",1733741722846,6.0654,227.98,227.92,23.776884]
["bitfinex","SOLUSD",1733741724537,5.228996,227.98,227.92,23.776884]
["bitfinex","SOLUSD",1733741727121,5.228996,227.98,227.9,23.776884]
["bitfinex","SOLUSD",1733741727436,5.228996,227.98,227.9,31.95035888]
["bitfinex","SOLUSD",1733741739329,5.228996,227.98,227.92,23.776884]
["bitfinex","SOLUSD",1733741739530,5.228996,227.98,227.92,32.60832431]
["bitfinex","SOLUSD",1733741739732,5.228996,227.98,227.94,23.776884]
["bitfinex","SOLUSD",1733741740055,5.228996,227.98,227.94,32.60820659]
["bitfinex","SOLUSD",1733741740562,5.228996,227.98,227.94,24.43473171]
["bitfinex","SOLUSD",1733741740937,5.228996,227.98,227.94,23.776884]
["bitfinex","SOLUSD",1733741741254,5.228996,227.98,227.93,23.776884]
["bitfinex","SOLUSD",1733741741668,5.228996,227.98,227.93,24.43478698]
["bitfinex","SOLUSD",1733741741832,20.0,228.04,227.93,32.60826186]
["bitfinex","SOLUSD",1733741744059,20.0,228.04,227.94,8.17347488]
["bitfinex","SOLUSD",1733741744433,20.0,228.04,227.95,23.776884]
["bitfinex","SOLUSD",1733741745033,20.0,228.04,227.95,24.43473455]
["bitfinex","SOLUSD",1733741753167,20.0,228.04,227.95,32.60820943]
["bitfinex","SOLUSD",1733741753942,20.0,228.04,227.95,24.43473455]
["bitfinex","SOLUSD",1733741754137,20.0,228.04,227.95,31.95035888]
["bitfinex","SOLUSD",1733741754742,20.0,228.04,227.95,23.776884]
["bitfinex","SOLUSD",1733741755456,20.0,228.04,227.95,31.95035888]
["bitfinex","SOLUSD",1733741755663,8.1685,228.07,227.97,23.776884]
["bitfinex","SOLUSD",1733741755984,8.1685,228.07,227.95,23.776884]
["bitfinex","SOLUSD",1733741756853,1.72285714,228.1,227.73,82.54978478]
["bitfinex","SOLUSD",1733741756854,1.5881,228.02,227.91,23.776884]
["bitfinex","SOLUSD",1733741757646,1.5881,228.02,227.91,24.4348153]
["bitfinex","SOLUSD",1733741757977,1.5881,228.02,227.91,32.60829018]
["bitfinex","SOLUSD",1733741762068,1.5881,228.02,227.92,8.17347488]
["bitfinex","SOLUSD",1733741762268,1.5881,228.02,227.93,23.776884]
["bitfinex","SOLUSD",1733741765380,1.5881,228.02,227.92,23.776884]
["bitfinex","SOLUSD",1733741766363,1.5881,228.02,227.92,31.95035888]
["bitfinex","SOLUSD",1733741767580,1.5881,228.02,227.92,23.776884]
["bitfinex","SOLUSD",1733741768247,1.5881,228.02,227.9,31.95035888]
["bitfinex","SOLUSD",1733741768453,1.5881,228.02,227.91,8.17347488]
["bitfinex","SOLUSD",1733741768651,1.5881,228.02,227.92,8.17347488]
["bitfinex","SOLUSD",1733741768855,1.5881,228.02,227.91,20.0]
["bitfinex","SOLUSD",1733741769067,1.5881,228.02,227.92,23.776884]
["bitfinex","SOLUSD",1733741769272,1.5881,228.02,227.92,31.95035888]
["bitfinex","SOLUSD",1733741769585,1.5881,228.02,227.93,8.17347488]
["bitfinex","SOLUSD",1733741769779,1.5881,228.02,227.94,23.776884]
["bitfinex","SOLUSD",1733741771897,20.0,228.0,227.92,23.776884]
["bitfinex","SOLUSD",1733741772192,20.0,228.0,227.9,23.776884]
["bitfinex","SOLUSD",1733741772397,6.1276,228.05,227.85,0.6580229]
["bitfinex","SOLUSD",1733741772700,20.0,227.99,227.87,8.17347488]
["bitfinex","SOLUSD",1733741773197,20.0,227.99,227.88,8.17347488]
["bitfinex","SOLUSD",1733741773880,6.1276,227.98,227.89,23.776884]
["bitfinex","SOLUSD",1733741777387,6.1276,227.98,227.89,32.6084194]
["bitfinex","SOLUSD",1733741777699,6.1276,227.98,227.9,8.17347488]
["bitfinex","SOLUSD",1733741777866,6.1276,227.98,227.91,23.776884]
["bitfinex","SOLUSD",1733741778194,6.1276,227.98,227.91,31.95035888]
["bitfinex","SOLUSD",1733741779779,6.1276,227.98,227.93,23.776884]
["bitfinex","SOLUSD",1733741780394,6.1276,227.98,227.95,23.776884]
["bitfinex","SOLUSD",1733741781095,1.5744,228.02,227.95,23.776884]
["bitfinex","SOLUSD",1733741794808,1.5744,228.02,227.97,31.95035888]
["bitfinex","SOLUSD",1733741795046,1.5744,228.02,227.97,23.776884]
["bitfinex","SOLUSD",1733741796416,1.5744,228.02,227.96,8.831325]
["bitfinex","SOLUSD",1733741796417,1.5506,228.07,228.02,23.776884]
["bitfinex","SOLUSD",1733741796786,1.5506,228.07,228.02,32.6080667]
["bitfinex","SOLUSD",1733741797596,1.5506,228.07,228.02,24.43459182]
["bitfinex","SOLUSD",1733741798390,17.712075,228.11,228.03,8.17347488]
["bitfinex","SOLUSD",1733741798609,17.712075,228.11,228.05,23.776884]
["bitfinex","SOLUSD",1733741798824,17.712075,228.11,228.06,0.6575612]
["bitfinex","SOLUSD",1733741799133,17.712075,228.11,228.07,23.776884]
["bitfinex","SOLUSD",1733741803799,17.712075,228.11,228.1,8.17347488]
["bitfinex","SOLUSD",1733741804000,17.712075,228.11,228.1,31.95035888]
["bitfinex","SOLUSD",1733741804211,17.712075,228.11,228.1,23.776884]
["bitfinex","SOLUSD",1733741804810,17.712075,228.11,228.1,32.60778951]
["bitfinex","SOLUSD",1733741806219,0.5117007,228.17,228.15,119.287925]
["bitfinex","SOLUSD",1733741806435,0.5117007,228.17,228.16,23.776884]
["bitfinex","SOLUSD",1733741806642,0.5117007,228.17,228.14,23.776884]
["bitfinex","SOLUSD",1733741808226,0.5117007,228.17,228.14,31.95035888]
["bitfinex","SOLUSD",1733741809033,0.5117007,228.17,228.15,0.65728254]
["bitfinex","SOLUSD",1733741809354,0.5117007,228.17,228.16,23.776884]
["bitfinex","SOLUSD",1733741813220,0.5117007,228.17,228.13,20.0]
["bitfinex","SOLUSD",1733741813422,0.5117007,228.17,228.14,0.6573275]
["bitfinex","SOLUSD",1733741814365,0.5117007,228.17,228.15,23.776884]
["bitfinex","SOLUSD",1733741815348,0.5117007,228.17,228.14,23.776884]
["bitfinex","SOLUSD",1733741815571,0.5117007,228.17,228.14,24.43419496]
["bitfinex","SOLUSD",1733741816248,0.5117007,228.17,228.14,32.60766984]
["bitfinex","SOLUSD",1733741819178,0.5117007,228.17,228.14,24.43419496]
["bitfinex","SOLUSD",1733741819783,0.5117007,228.17,228.14,32.60766984]
["bitfinex","SOLUSD",1733741820256,0.5117007,228.17,228.14,24.43419496]
["bitfinex","SOLUSD",1733741822292,0.5117007,228.17,228.14,23.776884]
["bitfinex","SOLUSD",1733741822798,0.5117007,228.17,228.08,0.65731863]
["bitfinex","SOLUSD",1733741823161,2.1093007,228.17,228.08,0.65731863]
["bitfinex","SOLUSD",1733741823692,20.0,228.15,228.01,6.0657534]
["bitfinex","SOLUSD",1733741823858,20.0,228.15,228.03,8.17347488]
["bitfinex","SOLUSD",1733741824791,20.0,228.13,228.02,8.83106903]
["bitfinex","SOLUSD",1733741824974,20.0,228.13,228.02,0.65759415]
["bitfinex","SOLUSD",1733741825178,1.6118,228.12,228.0,8.17347488]
["bitfinex","SOLUSD",1733741825380,1.6118,228.12,228.01,8.83116491]
["bitfinex","SOLUSD",1733741825776,1.6118,228.12,228.01,0.65769003]
["bitfinex","SOLUSD",1733741826384,1.6118,228.12,228.02,23.776884]
["bitfinex","SOLUSD",1733741826588,1.6118,228.12,228.02,31.95035888]
["bitfinex","SOLUSD",1733741826861,1.6118,228.12,228.02,32.60799743]
["bitfinex","SOLUSD",1733741827663,1.6118,228.12,228.02,23.776884]
["bitfinex","SOLUSD",1733741827902,1.6118,228.12,228.02,24.43452021]
["bitfinex","SOLUSD",1733741828264,6.1217,228.11,228.01,23.776884]
["bitfinex","SOLUSD",1733741828879,6.1217,228.11,228.01,24.43457772]
["bitfinex","SOLUSD",1733741829084,6.1217,228.11,228.01,32.6080526]
["bitfinex","SOLUSD",1733741829514,6.1217,228.11,228.03,23.776884]
["bitfinex","SOLUSD",1733741829977,6.1217,228.11,228.03,24.43452752]
["bitfinex","SOLUSD",1733741830175,6.1217,228.11,228.03,32.6080024]
["bitfinex","SOLUSD",1733741832587,6.1217,228.11,228.03,24.43452752]
["bitfinex","SOLUSD",1733741832787,6.1217,228.11,228.03,23.776884]
["bitfinex","SOLUSD",1733741833086,6.1217,228.11,228.01,23.776884]
["bitfinex","SOLUSD",1733741834093,6.1217,228.11,227.99,23.776884]
["bitfinex","SOLUSD",1733741834598,6.1217,228.11,228.0,8.17347488]
["bitfinex","SOLUSD",1733741834799,6.1217,228.11,228.02,8.17347488]
["bitfinex","SOLUSD",1733741835014,6.1217,228.11,228.03,24.43451043]
["bitfinex","SOLUSD",1733741838304,6.1217,228.11,228.05,31.95035888]
["bitfinex","SOLUSD",1733741838516,6.1217,228.11,228.06,23.776884]
["bitfinex","SOLUSD",1733741838820,6.1217,228.11,228.08,23.776884]
["bitfinex","SOLUSD",1733741840306,1.6118,228.12,228.08,31.95035888]
["bitfinex","SOLUSD",1733741840503,6.3698,228.16,228.1,23.776884]
["bitfinex","SOLUSD",1733741840891,6.3698,228.16,228.01,0.6574655]
["bitfinex","SOLUSD",1733741841099,6.3698,228.16,228.02,51.95035888]
["bitfinex","SOLUSD",1733741841299,6.3698,228.16,228.04,23.776884]
["bitfinex","SOLUSD",1733741841706,6.3698,228.16,228.03,8.83109028]
["bitfinex","SOLUSD",1733741842297,6.3698,228.16,228.03,0.6576154]
["bitfinex","SOLUSD",1733741843003,6.3698,228.16,228.04,23.776884]
["bitfinex","SOLUSD",1733741843525,20.0,228.13,228.04,23.776884]
["bitfinex","SOLUSD",1733741845329,1.5692,228.12,228.0,0.65761297]
["bitfinex","SOLUSD",1733741845849,20.0,228.08,227.96,0.65769365]
["bitfinex","SOLUSD",1733741846038,20.0,228.08,227.96,8.83116853]
["bitfinex","SOLUSD",1733741846621,20.0,228.08,227.96,0.65769365]
["bitfinex","SOLUSD",1733741847123,7.8932,228.07,227.96,0.65769365]
["bitfinex","SOLUSD",1733741847332,7.8932,228.07,227.94,8.83133436]
["bitfinex","SOLUSD",1733741848450,7.8932,228.07,227.95,23.776884]
["bitfinex","SOLUSD",1733741848657,7.8932,228.07,227.97,23.776884]
["bitfinex","SOLUSD",1733741850833,7.8932,228.07,227.99,23.776884]
["bitfinex","SOLUSD",1733741852364,7.8932,228.07,227.98,0.65779641]
["bitfinex","SOLUSD",1733741852365,7.8932,228.07,228.01,23.776884]
["bitfinex","SOLUSD",1733741852532,7.8932,228.07,228.03,23.776884]
["bitfinex","SOLUSD",1733741857562,7.8932,228.07,228.05,23.776884]
["bitfinex","SOLUSD",1733741858546,7.8932,228.07,228.03,23.776884]
["bitfinex","SOLUSD",1733741859871,7.8932,228.07,228.05,23.776884]
["bitfinex","SOLUSD",1733741860065,6.3506,228.07,228.05,23.776884]
["bitfinex","SOLUSD",1733741861077,1.5286,228.12,228.05,23.776884]
["bitfinex","SOLUSD",1733741861249,1.5286,228.12,228.06,0.65755472]
["bitfinex","SOLUSD",1733741862338,1.5286,228.12,228.07,23.776884]
["bitfinex","SOLUSD",1733741863372,1.5286,228.12,228.05,23.776884]
["bitfinex","SOLUSD",1733741863581,1.5286,228.12,228.06,0.65753764]
["bitfinex","SOLUSD",1733741863881,1.5286,228.12,228.07,23.776884]
["bitfinex","SOLUSD",1733741864088,1.5286,228.12,228.0,10.9644]
["bitfinex","SOLUSD",1733741864250,1.5286,228.12,228.04,23.776884]
["bitfinex","SOLUSD",1733741864449,1.5286,228.12,228.06,23.776884]
["bitfinex","SOLUSD",1733741868785,1.5286,228.12,228.04,23.776884]
["bitfinex","SOLUSD",1733741868990,1.5286,228.12,228.06,23.776884]
["bitfinex","SOLUSD",1733741870585,1.5286,228.12,228.02,23.776884]
["bitfinex","SOLUSD",1733741870773,20.0,228.1,227.97,0.65765993]
["bitfinex","SOLUSD",1733741871870,20.0,228.1,227.96,0.65776883]
["bitfinex","SOLUSD",1733741872292,20.0,228.1,227.99,23.776884]
["bitfinex","SOLUSD",1733741876388,20.0,228.1,228.01,23.776884]
["bitfinex","SOLUSD",1733741879581,1.5286,228.12,228.04,8.17347488]
["bitfinex","SOLUSD",1733741879786,1.5286,228.12,228.05,23.776884]
["bitfinex","SOLUSD",1733741881706,1.5286,228.12,228.06,0.65759418]
["bitfinex","SOLUSD",1733741881886,1.5286,228.12,228.07,23.776884]
["bitfinex","SOLUSD",1733741882811,1.5286,228.12,228.09,23.776884]
["bitfinex","SOLUSD",1733741883892,1.5286,228.12,228.03,8.17347488]
["bitfinex","SOLUSD",1733741884081,1.5286,228.12,228.05,23.776884]
["bitfinex","SOLUSD",1733741884284,1.5286,228.12,228.04,0.65756358]
["bitfinex","SOLUSD",1733741884693,1.5286,228.12,228.04,8.83103846]
["bitfinex","SOLUSD",1733741885110,1.5286,228.12,228.06,8.17347488]
["bitfinex","SOLUSD",1733741885304,1.5286,228.12,228.07,0.65745056]
["bitfinex","SOLUSD",1733741885785,1.5286,228.12,228.08,23.776884]
["bitfinex","SOLUSD",1733741886004,1.5286,228.12,228.1,23.776884]
["bitfinex","SOLUSD",1733741887086,1.5286,228.12,228.09,23.776884]
["bitfinex","SOLUSD",1733741888499,1.5286,228.12,228.07,23.776884]
["bitfinex","SOLUSD",1733741889485,1.5286,228.12,228.06,23.776884]
["bitfinex","SOLUSD",1733741889683,1.5286,228.12,228.08,23.776884]
["bitfinex","SOLUSD",1733741890295,6.3215,228.13,228.08,23.776884]
["bitfinex","SOLUSD",1733741891629,6.3215,228.13,228.07,23.776884]
["bitfinex","SOLUSD",1733741891998,6.3215,228.13,228.09,23.776884]
["bitfinex","SOLUSD",1733741892496,2.1238007,228.17,228.11,23.776884]
["bitfinex","SOLUSD",1733741893192,2.1238007,228.17,228.13,23.776884]
["bitfinex","SOLUSD",1733741893393,0.5117007,228.17,228.13,23.776884]
["bitfinex","SOLUSD",1733741894199,0.5117007,228.17,228.15,23.776884]
["bitfinex","SOLUSD",1733741897420,0.5117007,228.17,228.13,23.776884]
["bitfinex","SOLUSD",1733741897625,0.5117007,228.17,228.15,23.776884]
["bitfinex","SOLUSD",1733741899923,0.5117007,228.17,228.1,0.65731751]
["bitfinex","SOLUSD",1733741900093,20.0,228.16,228.03,0.65743414]
["bitfinex","SOLUSD",1733741900292,20.0,228.16,228.04,8.17347488]
["bitfinex","SOLUSD",1733741900526,20.0,228.16,228.05,0.65751664]
["bitfinex","SOLUSD",1733741900888,20.0,228.16,228.05,8.83099152]
["bitfinex","SOLUSD",1733741901313,20.0,228.16,228.06,23.776884]
["bitfinex","SOLUSD",1733741901522,20.0,228.16,228.08,23.776884]
["bitfinex","SOLUSD",1733741903353,1.6319,228.15,228.08,23.776884]
["bitfinex","SOLUSD",1733741903503,6.2901,228.14,228.01,8.17347488]
["bitfinex","SOLUSD",1733741903697,6.2901,228.14,228.02,8.83104975]
["bitfinex","SOLUSD",1733741904244,6.2901,228.14,228.02,0.65757487]
["bitfinex","SOLUSD",1733741904918,6.2901,228.14,228.03,23.776884]
["bitfinex","SOLUSD",1733741905228,6.2901,228.14,228.02,0.65757487]
["bitfinex","SOLUSD",1733741905547,6.2901,228.14,228.04,8.17347488]
["bitfinex","SOLUSD",1733741905852,6.2901,228.14,228.02,0.65751101]
["bitfinex","SOLUSD",1733741906205,6.2901,228.14,228.03,23.776884]
["bitfinex","SOLUSD",1733741906501,6.2901,228.14,228.05,23.776884]
["bitfinex","SOLUSD",1733741907350,6.2901,228.14,228.04,23.776884]
["bitfinex","SOLUSD",1733741907853,6.2901,228.14,228.04,31.95035888]
["bitfinex","SOLUSD",1733741908018,6.2901,228.14,228.06,23.776884]
["bitfinex","SOLUSD",1733741908411,6.2901,228.14,228.07,0.65751365]
["bitfinex","SOLUSD",1733741908607,6.2901,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1733741908847,6.2901,228.14,228.06,23.776884]
["bitfinex","SOLUSD",1733741911644,6.2901,228.14,228.05,0.6575423]
["bitfinex","SOLUSD",1733741911645,6.2901,228.14,228.04,31.95035888]
["bitfinex","SOLUSD",1733741911858,6.2901,228.14,228.06,23.776884]
["bitfinex","SOLUSD",1733741915424,6.2901,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1733741916143,6.2901,228.14,228.06,23.776884]
["bitfinex","SOLUSD",1733741917518,6.2901,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1733741917737,6.2901,228.14,228.08,31.95035888]
["bitfinex","SOLUSD",1733741918146,6.2901,228.14,228.1,23.776884]
["bitfinex","SOLUSD",1733741918659,1.6319,228.15,228.1,23.776884]
["bitfinex","SOLUSD",1733741919185,0.5117007,228.17,228.1,23.776884]
["bitfinex","SOLUSD",1733741919349,0.5117007,228.17,228.12,23.776884]
["bitfinex","SOLUSD",1733741923778,0.5117007,228.17,228.11,23.776884]
["bitfinex","SOLUSD",1733741924172,0.5117007,228.17,228.13,23.776884]
["bitfinex","SOLUSD",1733741927073,0.5117007,228.17,228.14,0.6573461]
["bitfinex","SOLUSD",1733741927367,0.5117007,228.17,228.15,23.776884]
["bitfinex","SOLUSD",1733741929974,0.5117007,228.17,228.13,23.776884]
["bitfinex","SOLUSD",1733741931189,0.5117007,228.17,228.12,23.776884]
["bitfinex","SOLUSD",1733741936677,0.5117007,228.17,228.11,23.776884]
["bitfinex","SOLUSD",1733741937991,0.5117007,228.17,228.12,0.65738808]
["bitfinex","SOLUSD",1733741938169,0.5117007,228.17,228.13,23.776884]
["bitfinex","SOLUSD",1733741941678,0.5117007,228.17,228.15,23.776884]
["bitfinex","SOLUSD",1733741942868,0.5117007,228.17,228.13,23.776884]
["bitfinex","SOLUSD",1733741945084,0.5117007,228.17,228.11,23.776884]
["bitfinex","SOLUSD",1733741945288,0.5117007,228.17,228.13,23.776884]
["bitfinex","SOLUSD",1733741954993,0.5117007,228.17,228.14,0.65730457]
["bitfinex","SOLUSD",1733741955205,0.5117007,228.17,228.15,23.776884]
["bitfinex","SOLUSD",1733741958397,0.5117007,228.17,228.08,10.9606]
["bitfinex","SOLUSD",1733741958398,0.5117007,228.17,228.09,0.6572685]
["bitfinex","SOLUSD",1733741958602,0.5117007,228.17,228.1,20.0]
["bitfinex","SOLUSD",1733741959133,0.5117007,228.17,228.11,20.65738903]
["bitfinex","SOLUSD",1733741959632,0.5117007,228.17,228.12,23.776884]
["bitfinex","SOLUSD",1733741960945,6.2666,228.16,228.06,0.65738844]
["bitfinex","SOLUSD",1733741961805,6.2666,228.16,228.07,20.0]
["bitfinex","SOLUSD",1733741962113,6.2666,228.16,228.08,0.65748173]
["bitfinex","SOLUSD",1733741962320,6.2666,228.16,228.09,23.776884]
["bitfinex","SOLUSD",1733741964228,6.2666,228.16,228.07,23.776884]
["bitfinex","SOLUSD",1733741964530,6.2666,228.16,228.09,23.776884]
["bitfinex","SOLUSD",1733741965405,6.2666,228.16,228.08,23.776884]
["bitfinex","SOLUSD",1733741966929,6.2666,228.16,228.09,23.776884]
["bitfinex","SOLUSD",1733741968839,6.2666,228.16,228.11,23.776884]
["bitfinex","SOLUSD",1733741969211,6.2666,228.16,228.13,23.776884]
["bitfinex","SOLUSD",1733741969915,6.2666,228.16,228.1,23.776884]
["bitfinex","SOLUSD",1733741970713,6.2666,228.16,228.08,23.776884]
["bitfinex","SOLUSD",1733741970919,6.2666,228.16,228.09,0.65743874]
["bitfinex","SOLUSD",1733741971125,6.2666,228.16,228.1,23.776884]
["bitfinex","SOLUSD",1733741976643,6.2666,228.16,228.06,23.776884]
["bitfinex","SOLUSD",1733741977640,6.2666,228.16,228.03,20.0]
["bitfinex","SOLUSD",1733741977852,6.2666,228.16,228.01,0.65753756]
["bitfinex","SOLUSD",1733741977853,6.2666,228.16,228.04,20.0]
["bitfinex","SOLUSD",1733741978848,6.2666,228.16,228.05,23.776884]
["bitfinex","SOLUSD",1733741980528,6.2666,228.16,228.07,23.776884]
["bitfinex","SOLUSD",1733741980753,6.2666,228.16,228.09,23.776884]
["bitfinex","SOLUSD",1733741981516,6.2666,228.16,228.11,23.776884]
["bitfinex","SOLUSD",1733741982740,6.2666,228.16,228.1,23.776884]
["bitfinex","SOLUSD",1733741986156,6.2666,228.16,228.12,23.776884]
["bitfinex","SOLUSD",1733742002248,6.2666,228.16,228.08,43.776884]
["bitfinex","SOLUSD",1733742002498,6.2666,228.16,228.08,20.0]
["bitfinex","SOLUSD",1733742002778,6.2666,228.16,228.03,0.65748831]
["bitfinex","SOLUSD",1733742002779,6.2666,228.16,228.03,8.83096319]
["bitfinex","SOLUSD",1733742003978,6.2666,228.16,228.07,23.776884]
["bitfinex","SOLUSD",1733742006354,6.2666,228.16,228.03,8.83103752]
["bitfinex","SOLUSD",1733742006355,6.2666,228.16,228.03,0.65756264]
["bitfinex","SOLUSD",1733742006549,6.2666,228.16,227.99,6.81469784]
["bitfinex","SOLUSD",1733742006550,6.2666,228.16,228.04,20.0]
["bitfinex","SOLUSD",1733742006785,6.2666,228.16,228.01,20.0]
["bitfinex","SOLUSD",1733742007071,6.2666,228.16,228.02,20.65762868]
["bitfinex","SOLUSD",1733742007255,6.2666,228.16,228.03,20.0]
["bitfinex","SOLUSD",1733742007460,2.0485007,228.17,228.03,20.0]
["bitfinex","SOLUSD",1733742007461,1.5167,228.15,228.03,20.0]
["bitfinex","SOLUSD",1733742007665,8.0814,228.15,227.99,0.6576694]
["bitfinex","SOLUSD",1733742007883,8.0814,228.15,227.99,8.83114428]
["bitfinex","SOLUSD",1733742008453,8.0814,228.15,227.99,0.6576694]
["bitfinex","SOLUSD",1733742008658,8.0814,228.15,227.99,8.17347488]
["bitfinex","SOLUSD",1733742009077,20.0,228.12,227.99,20.0]
["bitfinex","SOLUSD",1733742009381,20.0,228.12,227.97,0.65771496]
["bitfinex","SOLUSD",1733742009382,7.8424,228.11,227.97,0.65771496]
["bitfinex","SOLUSD",1733742009888,7.8424,228.11,227.96,0.65776718]
["bitfinex","SOLUSD",1733742009889,27.8424,228.11,227.96,0.65776718]
["bitfinex","SOLUSD",1733742010061,7.8424,228.1,227.93,8.17347488]
["bitfinex","SOLUSD",1733742010261,7.8424,228.09,227.94,0.65785198]
["bitfinex","SOLUSD",1733742011385,7.8424,228.09,227.94,8.83132686]
["bitfinex","SOLUSD",1733742011869,7.8424,228.09,227.95,23.776884]
["bitfinex","SOLUSD",1733742012578,7.24715552,228.09,227.95,23.776884]
["bitfinex","SOLUSD",1733742013493,6.4437,228.08,227.95,23.776884]
["bitfinex","SOLUSD",1733742013784,6.4437,228.08,227.94,0.65785198]
["bitfinex","SOLUSD",1733742013973,6.4437,228.04,227.91,8.83135064]
["bitfinex","SOLUSD",1733742014186,6.4437,228.04,227.91,0.65787576]
["bitfinex","SOLUSD",1733742014554,6.4437,228.04,227.91,8.83135064]
["bitfinex","SOLUSD",1733742015383,1.5453,228.03,227.94,23.776884]
["bitfinex","SOLUSD",1733742015582,1.5453,228.03,227.94,24.43475899]
["bitfinex","SOLUSD",1733742016786,1.5453,228.03,227.95,2.0]
["bitfinex","SOLUSD",1733742020569,6.4437,228.04,227.99,31.95035888]
["bitfinex","SOLUSD",1733742020777,1.5041,228.09,228.01,31.95035888]
["bitfinex","SOLUSD",1733742020995,1.5041,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1733742021506,1.5041,228.09,228.01,23.776884]
["bitfinex","SOLUSD",1733742021810,1.5041,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1733742022377,1.5041,228.09,228.01,23.776884]
["bitfinex","SOLUSD",1733742023712,1.5041,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1733742024694,1.5041,228.09,228.04,0.65764893]
["bitfinex","SOLUSD",1733742025519,1.5041,228.09,228.05,23.776884]
["bitfinex","SOLUSD",1733742025677,1.5041,228.09,228.07,23.776884]
["bitfinex","SOLUSD",1733742025872,0.5117007,228.17,228.07,23.776884]
["bitfinex","SOLUSD",1733742025873,8.2133,228.16,228.07,23.776884]
["bitfinex","SOLUSD",1733742026100,8.2133,228.16,228.09,23.776884]
["bitfinex","SOLUSD",1733742026978,8.2133,228.16,228.07,23.776884]
["bitfinex","SOLUSD",1733742027713,8.2133,228.16,228.02,0.65753516]
["bitfinex","SOLUSD",1733742028009,8.2133,228.16,228.03,23.776884]
["bitfinex","SOLUSD",1733742029209,8.2133,228.16,228.04,0.65760881]
["bitfinex","SOLUSD",1733742029411,8.2133,228.16,228.05,23.776884]
["bitfinex","SOLUSD",1733742030119,8.2133,228.16,228.04,23.776884]
["bitfinex","SOLUSD",1733742030408,8.2133,228.16,228.06,23.776884]
["bitfinex","SOLUSD",1733742032319,8.2133,228.16,228.04,23.776884]
["bitfinex","SOLUSD",1733742032704,8.2133,228.16,228.06,23.776884]
["bitfinex","SOLUSD",1733742034525,8.2133,228.16,228.04,23.776884]
["bitfinex","SOLUSD",1733742034934,8.2133,228.16,228.06,23.776884]
["bitfinex","SOLUSD",1733742039130,8.2133,228.16,228.04,23.776884]
["bitfinex","SOLUSD",1733742039810,8.2133,228.16,228.06,23.776884]
["bitfinex","SOLUSD",1733742040010,8.2133,228.16,228.07,0.65755088]
["bitfinex","SOLUSD",1733742040420,8.2133,228.16,228.08,23.776884]
["bitfinex","SOLUSD",1733742040625,8.2133,228.16,228.09,0.65747156]
["bitfinex","SOLUSD",1733742040832,8.2133,228.16,228.1,23.776884]
["bitfinex","SOLUSD",1733742045024,8.2133,228.16,228.08,23.776884]
["bitfinex","SOLUSD",1733742045415,8.2133,228.16,228.06,23.776884]
["bitfinex","SOLUSD",1733742045830,8.2133,228.16,228.03,8.83094266]
["bitfinex","SOLUSD",1733742046147,8.2133,228.16,228.06,20.0]
["bitfinex","SOLUSD",1733742047343,8.2133,228.16,228.0,0.65759888]
["bitfinex","SOLUSD",1733742047526,8.2133,228.16,228.03,23.776884]
["bitfinex","SOLUSD",1733742047935,8.2133,228.16,228.02,23.776884]
["bitfinex","SOLUSD",1733742051050,20.0,228.13,228.02,23.776884]
["bitfinex","SOLUSD",1733742051821,6.0191,228.15,228.02,23.776884]
["bitfinex","SOLUSD",1733742052222,6.0191,228.15,228.01,23.776884]
["bitfinex","SOLUSD",1733742052753,6.0191,228.15,228.01,31.95035888]
["bitfinex","SOLUSD",1733742056364,7.6488,228.11,228.01,23.776884]
["bitfinex","SOLUSD",1733742056665,7.6488,228.11,228.0,23.776884]
["bitfinex","SOLUSD",1733742056966,7.6488,228.11,227.99,23.776884]
["bitfinex","SOLUSD",1733742057556,7.6488,228.11,227.98,8.17347488]
["bitfinex","SOLUSD",1733742057748,7.6488,228.11,227.99,23.776884]
["bitfinex","SOLUSD",1733742058953,6.0454,228.1,227.95,22.0]
["bitfinex","SOLUSD",1733742059134,6.0454,228.1,227.96,8.83129542]
["bitfinex","SOLUSD",1733742059454,6.0454,228.1,227.96,0.65782054]
["bitfinex","SOLUSD",1733742059655,6.0454,228.1,227.96,8.83129542]
["bitfinex","SOLUSD",1733742060928,6.0454,228.1,227.97,23.776884]
["bitfinex","SOLUSD",1733742063448,20.0,228.07,227.95,30.17347488]
["bitfinex","SOLUSD",1733742063655,8.1158,228.06,227.96,23.776884]
["bitfinex","SOLUSD",1733742065635,8.1158,228.06,227.95,2.0]
["bitfinex","SOLUSD",1733742065835,8.1158,228.06,227.96,8.17347488]
["bitfinex","SOLUSD",1733742067454,8.1158,228.06,227.97,8.17347488]
["bitfinex","SOLUSD",1733742068457,8.1158,228.06,227.99,8.17347488]
["bitfinex","SOLUSD",1733742068840,8.1158,228.06,227.98,8.83131083]
["bitfinex","SOLUSD",1733742070699,8.1158,228.06,227.96,31.95035888]
["bitfinex","SOLUSD",1733742071702,8.1158,228.06,227.98,23.776884]
["bitfinex","SOLUSD",1733742072069,8.1158,228.06,227.98,31.95035888]
["bitfinex","SOLUSD",1733742073208,8.1158,228.06,227.98,23.776884]
["bitfinex","SOLUSD",1733742074388,8.1158,228.06,227.96,23.776884]
["bitfinex","SOLUSD",1733742075073,8.1158,228.06,227.96,31.95035888]
["bitfinex","SOLUSD",1733742075273,8.1158,228.06,227.98,8.17347488]
["bitfinex","SOLUSD",1733742075904,8.1158,228.06,227.98,23.776884]
["bitfinex","SOLUSD",1733742077691,8.1158,228.06,227.99,8.83128065]
["bitfinex","SOLUSD",1733742078033,8.1158,228.06,228.01,23.776884]
["bitfinex","SOLUSD",1733742078312,8.1158,228.06,228.0,23.776884]
["bitfinex","SOLUSD",1733742078907,8.1158,228.06,227.99,23.776884]
["bitfinex","SOLUSD",1733742079111,0.09050698,228.01,227.99,31.95035888]
["bitfinex","SOLUSD",1733742079284,0.09050698,228.01,228.0,24.43461717]
["bitfinex","SOLUSD",1733742081404,0.09050698,228.01,228.0,32.60809205]
["bitfinex","SOLUSD",1733742086309,1.754755,228.23,228.03,8.17347488]
["bitfinex","SOLUSD",1733742086484,1.72250427,228.18,228.05,23.776884]
["bitfinex","SOLUSD",1733742086813,6.87707858,228.25,228.05,23.776884]
["bitfinex","SOLUSD",1733742087012,8.63170058,228.25,228.05,23.776884]
["bitfinex","SOLUSD",1733742087214,1.76061356,228.19,228.05,23.776884]
["bitfinex","SOLUSD",1733742088377,1.76061356,228.19,228.05,24.43446998]
["bitfinex","SOLUSD",1733742089367,1.76061356,228.19,228.04,23.776884]
["bitfinex","SOLUSD",1733742089582,1.76061356,228.19,228.05,24.43446234]
["bitfinex","SOLUSD",1733742090668,6.76061356,228.19,228.03,0.65764358]
["bitfinex","SOLUSD",1733742090837,6.76061356,228.19,228.04,23.776884]
["bitfinex","SOLUSD",1733742091037,6.599,228.05,227.96,0.65764785]
["bitfinex","SOLUSD",1733742091259,6.599,228.05,227.97,8.17347488]
["bitfinex","SOLUSD",1733742091462,6.599,228.05,227.98,8.83123276]
["bitfinex","SOLUSD",1733742091841,1.58303875,228.06,228.01,8.17347488]
["bitfinex","SOLUSD",1733742092041,0.08023875,228.06,228.02,8.83110401]
["bitfinex","SOLUSD",1733742092979,0.08023875,228.06,228.03,23.776884]
["bitfinex","SOLUSD",1733742093272,0.08023875,228.06,228.04,0.65762552]
["bitfinex","SOLUSD",1733742093637,0.08023875,228.06,227.99,8.17347488]
["bitfinex","SOLUSD",1733742093855,0.08023875,228.06,228.01,23.776884]
["bitfinex","SOLUSD",1733742094043,0.08023875,228.06,227.95,2.0]
["bitfinex","SOLUSD",1733742094258,1.5955,228.05,227.96,0.65782097]
["bitfinex","SOLUSD",1733742094932,6.4147,228.04,227.95,2.0]
["bitfinex","SOLUSD",1733742099182,0.08088434,227.96,227.95,2.0]
["bitfinex","SOLUSD",1733742105164,7.94268434,227.96,227.95,2.0]
["bitfinex","SOLUSD",1733742106247,20.0,227.93,227.82,0.65821665]
["bitfinex","SOLUSD",1733742107274,20.0,227.93,227.82,8.83169153]
["bitfinex","SOLUSD",1733742107577,20.0,227.93,227.82,0.65821665]
["bitfinex","SOLUSD",1733742107875,20.0,227.93,227.83,23.776884]
["bitfinex","SOLUSD",1733742108081,20.0,227.93,227.82,20.0]
["bitfinex","SOLUSD",1733742108653,20.0,227.93,227.81,20.0]
["bitfinex","SOLUSD",1733742108977,20.0,227.93,227.82,20.0]
["bitfinex","SOLUSD",1733742109679,20.0,227.93,227.8,8.17347488]
["bitfinex","SOLUSD",1733742109988,20.0,227.93,227.82,23.776884]
["bitfinex","SOLUSD",1733742110779,20.0,227.93,227.81,23.776884]
["bitfinex","SOLUSD",1733742111476,27.9662,227.92,227.76,8.17347488]
["bitfinex","SOLUSD",1733742112581,27.9662,227.92,227.75,23.776884]
["bitfinex","SOLUSD",1733742112582,20.0,227.91,227.75,23.776884]
["bitfinex","SOLUSD",1733742112782,20.0,227.89,227.74,8.17347488]
["bitfinex","SOLUSD",1733742113761,6.3462,227.88,227.74,8.17347488]
["bitfinex","SOLUSD",1733742114276,6.3462,227.88,227.75,23.776884]
["bitfinex","SOLUSD",1733742115890,1.5055,227.87,227.74,23.776884]
["bitfinex","SOLUSD",1733742116065,20.0,227.85,227.73,23.776884]
["bitfinex","SOLUSD",1733742116780,20.0,227.85,227.72,23.776884]
["bitfinex","SOLUSD",1733742116967,1.5055,227.87,227.67,0.6585013]
["bitfinex","SOLUSD",1733742116968,20.0,227.81,227.67,0.6585013]
["bitfinex","SOLUSD",1733742117191,20.0,227.81,227.69,8.17347488]
["bitfinex","SOLUSD",1733742117488,6.6082,227.84,227.72,8.17347488]
["bitfinex","SOLUSD",1733742118196,6.6082,227.84,227.73,23.776884]
["bitfinex","SOLUSD",1733742118570,6.6082,227.84,227.73,24.43540792]
["bitfinex","SOLUSD",1733742118960,0.08279167,227.74,227.73,24.43540792]
["bitfinex","SOLUSD",1733742119378,0.08279167,227.74,227.73,32.6088828]
["bitfinex","SOLUSD",1733742120799,0.08279167,227.74,227.73,24.43540792]
["bitfinex","SOLUSD",1733742121499,0.08279167,227.74,227.67,0.65852455]
["bitfinex","SOLUSD",1733742121694,0.08279167,227.74,227.67,8.83199943]
["bitfinex","SOLUSD",1733742122098,0.08279167,227.74,227.67,0.65852455]
["bitfinex","SOLUSD",1733742122271,0.08279167,227.74,227.65,0.65869163]
["bitfinex","SOLUSD",1733742122471,0.08279167,227.74,227.62,8.17347488]
["bitfinex","SOLUSD",1733742122783,0.08279167,227.74,227.63,0.65876393]
["bitfinex","SOLUSD",1733742123112,0.08279167,227.74,227.63,8.83223881]
["bitfinex","SOLUSD",1733742123478,0.08279167,227.74,227.64,8.17347488]
["bitfinex","SOLUSD",1733742123678,0.08279167,227.74,227.65,32.60908682]
["bitfinex","SOLUSD",1733742124811,0.08279167,227.74,227.66,8.17347488]
["bitfinex","SOLUSD",1733742124971,0.08279167,227.74,227.67,24.43553049]
["bitfinex","SOLUSD",1733742125305,0.08279167,227.74,227.67,0.65864649]
["bitfinex","SOLUSD",1733742125635,0.08279167,227.74,227.68,23.776884]
["bitfinex","SOLUSD",1733742125977,0.08279167,227.74,227.66,0.65872475]
["bitfinex","SOLUSD",1733742126377,0.08279167,227.74,227.64,0.65875279]
["bitfinex","SOLUSD",1733742126602,0.08279167,227.74,227.65,20.0]
["bitfinex","SOLUSD",1733742127482,0.08279167,227.74,227.66,0.65876589]
["bitfinex","SOLUSD",1733742127787,0.08279167,227.74,227.69,23.776884]
["bitfinex","SOLUSD",1733742128000,0.08279167,227.74,227.7,0.65861148]
["bitfinex","SOLUSD",1733742129303,0.08279167,227.74,227.68,23.776884]
["bitfinex","SOLUSD",1733742130490,0.08279167,227.74,227.67,23.776884]
["bitfinex","SOLUSD",1733742131097,0.08279167,227.74,227.66,0.65868179]
["bitfinex","SOLUSD",1733742131312,0.08279167,227.74,227.62,8.83221961]
["bitfinex","SOLUSD",1733742131612,0.08279167,227.74,227.62,0.65874473]
["bitfinex","SOLUSD",1733742131805,20.08279167,227.74,227.62,0.65874473]
["bitfinex","SOLUSD",1733742132106,20.08279167,227.74,227.54,96.05393298]
["bitfinex","SOLUSD",1733742132107,8.0005,227.73,227.58,8.17347488]
["bitfinex","SOLUSD",1733742132313,8.0005,227.73,227.59,0.6588882]
["bitfinex","SOLUSD",1733742133487,8.0005,227.73,227.6,23.776884]
["bitfinex","SOLUSD",1733742135287,8.0005,227.73,227.53,1.6162]
["bitfinex","SOLUSD",1733742135288,8.0691,227.71,227.58,20.0]
["bitfinex","SOLUSD",1733742135489,8.0691,227.71,227.56,8.17347488]
["bitfinex","SOLUSD",1733742135715,8.0691,227.71,227.57,8.83243657]
["bitfinex","SOLUSD",1733742136208,8.0691,227.71,227.62,8.17347488]
["bitfinex","SOLUSD",1733742136717,8.0691,227.71,227.62,23.776884]
["bitfinex","SOLUSD",1733742137016,8.0691,227.71,227.62,24.43569854]
["bitfinex","SOLUSD",1733742137223,8.0691,227.71,227.63,8.17347488]
["bitfinex","SOLUSD",1733742137386,8.0691,227.71,227.64,24.43562266]
["bitfinex","SOLUSD",1733742138915,8.0691,227.71,227.63,23.776884]
["bitfinex","SOLUSD",1733742140095,8.0691,227.71,227.63,36.5253017]
["bitfinex","SOLUSD",1733742141800,8.0691,227.71,227.66,36.5253017]
["bitfinex","SOLUSD",1733742143721,6.0115,227.77,227.7,23.776884]
["bitfinex","SOLUSD",1733742144930,6.0115,227.77,227.62,10.9831]
["bitfinex","SOLUSD",1733742144931,6.0115,227.77,227.68,36.5253017]
["bitfinex","SOLUSD",1733742145306,6.0115,227.77,227.69,12.7484177]
["bitfinex","SOLUSD",1733742145507,6.0115,227.77,227.68,36.5253017]
["bitfinex","SOLUSD",1733742147035,6.0115,227.77,227.66,23.776884]
["bitfinex","SOLUSD",1733742147321,6.0115,227.77,227.65,36.5253017]
["bitfinex","SOLUSD",1733742147923,6.0115,227.77,227.65,12.7484177]
["bitfinex","SOLUSD",1733742148305,6.0115,227.77,227.66,0.65869268]
["bitfinex","SOLUSD",1733742148705,6.0115,227.77,227.56,8.36599268]
["bitfinex","SOLUSD",1733742148706,6.0115,227.77,227.63,12.7484177]
["bitfinex","SOLUSD",1733742149325,6.0115,227.77,227.64,13.40717673]
["bitfinex","SOLUSD",1733742150320,6.0115,227.77,227.65,23.776884]
["bitfinex","SOLUSD",1733742151127,1.75014637,227.82,227.6,0.65875976]
["bitfinex","SOLUSD",1733742151128,7.9274,227.73,227.6,0.65875976]
["bitfinex","SOLUSD",1733742151335,7.9274,227.73,227.59,12.7484177]
["bitfinex","SOLUSD",1733742151718,7.9274,227.73,227.56,0.6588351]
["bitfinex","SOLUSD",1733742151719,6.5526,227.69,227.56,0.6588351]
["bitfinex","SOLUSD",1733742152020,6.5526,227.69,227.58,12.7484177]
["bitfinex","SOLUSD",1733742152197,6.5526,227.69,227.6,12.7484177]
["bitfinex","SOLUSD",1733742153106,6.5526,227.69,227.61,23.776884]
["bitfinex","SOLUSD",1733742153530,6.5526,227.69,227.6,12.7484177]
["bitfinex","SOLUSD",1733742153734,6.5526,227.69,227.61,23.776884]
["bitfinex","SOLUSD",1733742153901,6.5526,227.69,227.6,23.776884]
["bitfinex","SOLUSD",1733742154101,6.5526,227.69,227.56,12.7484177]
["bitfinex","SOLUSD",1733742154331,1.5369,227.68,227.57,37.18424818]
["bitfinex","SOLUSD",1733742154502,1.5369,227.68,227.59,12.7484177]
["bitfinex","SOLUSD",1733742155502,1.5369,227.68,227.58,12.7484177]
["bitfinex","SOLUSD",1733742156804,1.5369,227.68,227.59,0.65894825]
["bitfinex","SOLUSD",1733742157003,1.5369,227.68,227.6,23.776884]
["bitfinex","SOLUSD",1733742157333,1.5369,227.68,227.59,0.65894825]
["bitfinex","SOLUSD",1733742157931,1.5369,227.68,227.58,12.7484177]
["bitfinex","SOLUSD",1733742158096,1.5369,227.68,227.58,23.776884]
["bitfinex","SOLUSD",1733742158296,1.5369,227.68,227.58,37.18425713]
["bitfinex","SOLUSD",1733742158699,1.5369,227.68,227.58,24.43583943]
["bitfinex","SOLUSD",1733742158901,1.5369,227.68,227.58,37.18425713]
["bitfinex","SOLUSD",1733742159103,1.5369,227.68,227.58,24.43583943]
["bitfinex","SOLUSD",1733742159313,20.0,227.66,227.57,23.776884]
["bitfinex","SOLUSD",1733742159527,1.5369,227.68,227.57,37.18426046]
["bitfinex","SOLUSD",1733742159830,20.0,227.66,227.57,37.18426046]
["bitfinex","SOLUSD",1733742161134,20.0,227.66,227.57,24.43584276]
["bitfinex","SOLUSD",1733742162629,20.0,227.66,227.58,8.16351311]
["bitfinex","SOLUSD",1733742162929,1.5369,227.68,227.58,8.82245409]
["bitfinex","SOLUSD",1733742163303,1.5369,227.68,227.58,0.65894098]
["bitfinex","SOLUSD",1733742164704,1.5369,227.68,227.57,23.776884]
["bitfinex","SOLUSD",1733742165401,6.4074,227.67,227.56,20.0]
["bitfinex","SOLUSD",1733742165709,20.0,227.64,227.52,8.82256518]
["bitfinex","SOLUSD",1733742166135,20.0,227.64,227.53,8.16351311]
["bitfinex","SOLUSD",1733742166910,20.0,227.64,227.54,8.16351311]
["bitfinex","SOLUSD",1733742167610,20.0,227.64,227.54,8.8225781]
["bitfinex","SOLUSD",1733742168123,6.4074,227.67,227.54,8.8225781]
["bitfinex","SOLUSD",1733742168720,20.0,227.64,227.54,8.8225781]
["bitfinex","SOLUSD",1733742170614,6.4074,227.67,227.55,8.16351311]
["bitfinex","SOLUSD",1733742170815,6.4074,227.67,227.58,8.16351311]
["bitfinex","SOLUSD",1733742171015,6.4074,227.67,227.57,8.16351311]
["bitfinex","SOLUSD",1733742171920,6.4074,227.67,227.58,8.16351311]
["bitfinex","SOLUSD",1733742172844,6.4074,227.67,227.57,8.16351311]
["bitfinex","SOLUSD",1733742173433,6.4074,227.67,227.56,32.59942767]
["bitfinex","SOLUSD",1733742173916,6.4074,227.67,227.55,23.776884]
["bitfinex","SOLUSD",1733742174116,6.4074,227.67,227.53,31.94039711]
["bitfinex","SOLUSD",1733742174949,20.0,227.64,227.53,31.94039711]
["bitfinex","SOLUSD",1733742175245,20.0,227.64,227.54,8.16351311]
["bitfinex","SOLUSD",1733742176842,20.0,227.64,227.53,31.94039711]
["bitfinex","SOLUSD",1733742177016,1.5369,227.68,227.44,81.1]
["bitfinex","SOLUSD",1733742177017,7.8044,227.63,227.44,81.1]
["bitfinex","SOLUSD",1733742177216,7.8044,227.63,227.48,8.16351311]
["bitfinex","SOLUSD",1733742177524,6.2692,227.59,227.46,8.16351311]
["bitfinex","SOLUSD",1733742178216,1.5352,227.58,227.46,8.16351311]
["bitfinex","SOLUSD",1733742179437,1.5352,227.58,227.48,8.16351311]
["bitfinex","SOLUSD",1733742180152,1.8537505,227.59,227.47,8.16351311]
["bitfinex","SOLUSD",1733742180521,1.8537505,227.59,227.46,8.16351311]
["bitfinex","SOLUSD",1733742180735,1.8537505,227.59,227.45,8.82278027]
["bitfinex","SOLUSD",1733742180939,1.8537505,227.59,227.47,8.16351311]
["bitfinex","SOLUSD",1733742181326,1.8537505,227.59,227.46,8.16351311]
["bitfinex","SOLUSD",1733742181526,1.8537505,227.59,227.45,8.82278027]
["bitfinex","SOLUSD",1733742181953,1.8537505,227.59,227.46,8.16351311]
["bitfinex","SOLUSD",1733742182731,20.0,227.61,227.41,43.776884]
["bitfinex","SOLUSD",1733742182955,25.0,227.61,227.43,23.776884]
["bitfinex","SOLUSD",1733742183251,20.0,227.56,227.43,23.776884]
["bitfinex","SOLUSD",1733742186154,20.0,227.56,227.44,8.16351311]
["bitfinex","SOLUSD",1733742188841,20.0,227.56,227.42,0.65936665]
["bitfinex","SOLUSD",1733742189049,20.0,227.56,227.44,8.16351311]
["bitfinex","SOLUSD",1733742189633,20.0,227.56,227.46,8.16351311]
["bitfinex","SOLUSD",1733742189855,7.5749,227.59,227.48,8.16351311]
["bitfinex","SOLUSD",1733742190066,7.5749,227.59,227.49,8.82271453]
["bitfinex","SOLUSD",1733742190248,7.5749,227.59,227.5,8.16351311]
["bitfinex","SOLUSD",1733742190456,7.5749,227.59,227.51,0.65910214]
["bitfinex","SOLUSD",1733742190954,7.5749,227.59,227.51,8.82261525]
["bitfinex","SOLUSD",1733742191158,7.5749,227.59,227.54,8.16351311]
["bitfinex","SOLUSD",1733742191364,7.5749,227.59,227.55,8.16351311]
["bitfinex","SOLUSD",1733742191673,6.0507,227.59,227.55,8.16351311]
["bitfinex","SOLUSD",1733742193252,6.0507,227.59,227.54,12.75747191]
["bitfinex","SOLUSD",1733742193451,6.0507,227.59,227.55,0.6590016]
["bitfinex","SOLUSD",1733742193853,6.0507,227.59,227.54,23.776884]
["bitfinex","SOLUSD",1733742194064,6.0507,227.59,227.54,36.53435591]
["bitfinex","SOLUSD",1733742194777,6.0507,227.59,227.55,0.65901635]
["bitfinex","SOLUSD",1733742195164,6.0507,227.59,227.55,13.41648826]
["bitfinex","SOLUSD",1733742195844,6.0507,227.59,227.55,0.65901635]
["bitfinex","SOLUSD",1733742196246,6.0507,227.59,227.55,13.41648826]
["bitfinex","SOLUSD",1733742196460,8.1295,227.64,227.55,13.41648826]
["bitfinex","SOLUSD",1733742198044,8.1295,227.64,227.56,23.776884]
["bitfinex","SOLUSD",1733742198246,8.1295,227.64,227.56,36.53435591]
["bitfinex","SOLUSD",1733742198441,8.1295,227.64,227.57,13.4164316]
["bitfinex","SOLUSD",1733742198671,8.1295,227.64,227.58,12.75747191]
["bitfinex","SOLUSD",1733742199587,1.6016,227.71,227.59,12.75747191]
["bitfinex","SOLUSD",1733742199741,6.537,227.7,227.61,12.75747191]
["bitfinex","SOLUSD",1733742199943,6.537,227.7,227.61,0.65882539]
["bitfinex","SOLUSD",1733742200955,6.537,227.7,227.6,23.776884]
["bitfinex","SOLUSD",1733742201157,6.537,227.7,227.57,12.75747191]
["bitfinex","SOLUSD",1733742201355,6.537,227.7,227.58,23.776884]
["bitfinex","SOLUSD",1733742201558,20.0,227.67,227.56,12.75747191]
["bitfinex","SOLUSD",1733742201962,20.0,227.67,227.57,23.776884]
["bitfinex","SOLUSD",1733742202144,20.0,227.67,227.55,0.65898257]
["bitfinex","SOLUSD",1733742202349,20.0,227.67,227.56,20.0]
["bitfinex","SOLUSD",1733742202965,20.0,227.67,227.55,0.65898257]
["bitfinex","SOLUSD",1733742202966,20.0,227.67,227.55,13.41645448]
["bitfinex","SOLUSD",1733742203559,6.537,227.7,227.56,36.53435591]
["bitfinex","SOLUSD",1733742203884,20.0,227.67,227.57,13.41641209]
["bitfinex","SOLUSD",1733742205160,20.0,227.67,227.57,0.65894018]
["bitfinex","SOLUSD",1733742207147,20.0,227.67,227.56,24.43585013]
["bitfinex","SOLUSD",1733742207347,20.0,227.67,227.56,37.19332204]
["bitfinex","SOLUSD",1733742207771,20.0,227.67,227.57,12.75747191]
["bitfinex","SOLUSD",1733742208556,20.0,227.67,227.56,24.43585013]
["bitfinex","SOLUSD",1733742208756,20.0,227.67,227.55,23.776884]
["bitfinex","SOLUSD",1733742208970,20.0,227.67,227.56,13.41645889]
["bitfinex","SOLUSD",1733742210059,20.0,227.67,227.57,12.75747191]
["bitfinex","SOLUSD",1733742211461,20.0,227.67,227.56,13.41645889]
["bitfinex","SOLUSD",1733742215264,20.0,227.67,227.56,8.82295491]
["bitfinex","SOLUSD",1733742215704,20.0,227.67,227.57,8.16396793]
["bitfinex","SOLUSD",1733742216061,20.0,227.67,227.56,8.82295491]
["bitfinex","SOLUSD",1733742216784,20.0,227.67,227.56,0.65898698]
["bitfinex","SOLUSD",1733742216978,20.0,227.67,227.56,8.82295491]
["bitfinex","SOLUSD",1733742218165,20.0,227.67,227.57,8.16396793]
["bitfinex","SOLUSD",1733742219684,20.0,227.67,227.56,8.82295491]
["bitfinex","SOLUSD",1733742219997,20.0,227.67,227.56,0.65898698]
["bitfinex","SOLUSD",1733742221575,7.6867,227.66,227.56,0.65898698]
["bitfinex","SOLUSD",1733742221875,7.6867,227.66,227.53,20.65898886]
["bitfinex","SOLUSD",1733742222077,20.0,227.63,227.51,8.16396793]
["bitfinex","SOLUSD",1733742222605,20.0,227.63,227.47,0.65905834]
["bitfinex","SOLUSD",1733742222606,20.0,227.63,227.5,8.16396793]
["bitfinex","SOLUSD",1733742222767,20.0,227.63,227.47,0.65905834]
["bitfinex","SOLUSD",1733742222969,7.6465,227.61,227.47,0.65905834]
["bitfinex","SOLUSD",1733742223220,7.6465,227.61,227.49,8.16396793]
["bitfinex","SOLUSD",1733742223498,7.6465,227.61,227.47,0.65905834]
["bitfinex","SOLUSD",1733742223499,7.6465,227.61,227.48,8.16396793]
["bitfinex","SOLUSD",1733742223797,7.6465,227.61,227.47,8.16396793]
["bitfinex","SOLUSD",1733742224179,20.0,227.58,227.42,0.65923608]
["bitfinex","SOLUSD",1733742224390,6.5528,227.57,227.42,0.65923608]
["bitfinex","SOLUSD",1733742224681,6.5528,227.57,227.44,8.16396793]
["bitfinex","SOLUSD",1733742224682,20.0,227.54,227.44,8.16396793]
["bitfinex","SOLUSD",1733742224884,20.0,227.54,227.43,8.16396793]
["bitfinex","SOLUSD",1733742225495,20.0,227.54,227.41,8.16396793]
["bitfinex","SOLUSD",1733742225866,20.0,227.54,227.42,8.16396793]
["bitfinex","SOLUSD",1733742227082,20.0,227.54,227.43,8.16396793]
["bitfinex","SOLUSD",1733742229877,20.0,227.54,227.44,8.16396793]
["bitfinex","SOLUSD",1733742233772,20.0,227.54,227.43,8.16396793]
["bitfinex","SOLUSD",1733742235713,20.0,227.54,227.44,8.16396793]
["bitfinex","SOLUSD",1733742236793,1.5439,227.56,227.49,8.16396793]
["bitfinex","SOLUSD",1733742237384,1.5439,227.56,227.5,8.16396793]
["bitfinex","SOLUSD",1733742238580,1.5439,227.56,227.51,8.16396793]
["bitfinex","SOLUSD",1733742238782,1.5439,227.56,227.5,8.16396793]
["bitfinex","SOLUSD",1733742239197,1.5439,227.56,227.51,8.16396793]
["bitfinex","SOLUSD",1733742239491,6.5528,227.57,227.55,8.16396793]
["bitfinex","SOLUSD",1733742239713,1.5527,227.62,227.55,8.16396793]
["bitfinex","SOLUSD",1733742240001,7.6853,227.62,227.55,8.16396793]
["bitfinex","SOLUSD",1733742241382,7.6853,227.62,227.54,8.16396793]
["bitfinex","SOLUSD",1733742242521,7.6853,227.62,227.55,8.16396793]
["bitfinex","SOLUSD",1733742243726,7.6853,227.62,227.54,8.16396793]
["bitfinex","SOLUSD",1733742244096,7.6853,227.62,227.53,31.94085193]
["bitfinex","SOLUSD",1733742244320,7.6853,227.62,227.48,0.65906644]
["bitfinex","SOLUSD",1733742244508,7.6853,227.62,227.5,8.16396793]
["bitfinex","SOLUSD",1733742244708,7.6853,227.62,227.49,31.94085193]
["bitfinex","SOLUSD",1733742245119,7.6853,227.62,227.5,8.16396793]
["bitfinex","SOLUSD",1733742245799,7.6853,227.62,227.53,8.16396793]
["bitfinex","SOLUSD",1733742246220,7.6853,227.62,227.55,8.16396793]
["bitfinex","SOLUSD",1733742248945,7.6853,227.62,227.54,8.16396793]
["bitfinex","SOLUSD",1733742249103,7.6853,227.62,227.53,8.82304423]
["bitfinex","SOLUSD",1733742250021,20.0,227.58,227.49,0.65902199]
["bitfinex","SOLUSD",1733742250205,6.6624,227.47,227.39,0.5117007]
["bitfinex","SOLUSD",1733742250401,0.65902199,227.46,227.39,0.5117007]
["bitfinex","SOLUSD",1733742252227,20.0,227.44,227.39,0.5117007]
["bitfinex","SOLUSD",1733742252529,0.65902199,227.43,227.39,0.5117007]
["bitfinex","SOLUSD",1733742254332,1.5184,227.42,227.39,0.5117007]
["bitfinex","SOLUSD",1733742254539,0.65902199,227.41,227.39,0.5117007]
["bitfinex","SOLUSD",1733742262230,0.65902199,227.43,227.39,0.5117007]
["bitfinex","SOLUSD",1733742269260,6.6624,227.47,227.39,0.5117007]
["bitfinex","SOLUSD",1733742269563,0.65902199,227.46,227.39,0.5117007]
["bitfinex","SOLUSD",1733742269918,6.5195,227.52,227.39,0.5117007]
["bitfinex","SOLUSD",1733742270155,0.65902199,227.51,227.39,0.5117007]
["bitfinex","SOLUSD",1733742271262,20.0,227.49,227.39,0.5117007]
["bitfinex","SOLUSD",1733742271440,0.65902199,227.48,227.39,0.5117007]
["bitfinex","SOLUSD",1733742282556,0.65902199,227.48,227.4,1.6258]
["bitfinex","SOLUSD",1733742282740,20.0,227.49,227.4,9.80340487]
["bitfinex","SOLUSD",1733742284258,20.0,227.49,227.4,1.6258]
["bitfinex","SOLUSD",1733742284561,0.65902199,227.48,227.4,1.6258]
["bitfinex","SOLUSD",1733742288031,6.5195,227.52,227.4,1.6258]
["bitfinex","SOLUSD",1733742288032,0.65902199,227.51,227.4,9.80340487]
["bitfinex","SOLUSD",1733742288342,20.0,227.49,227.4,9.80340487]
["bitfinex","SOLUSD",1733742290835,0.65902199,227.51,227.4,9.80340487]
["bitfinex","SOLUSD",1733742291364,20.0,227.49,227.4,9.80340487]
["bitfinex","SOLUSD",1733742293862,20.0,227.49,227.4,1.6258]
["bitfinex","SOLUSD",1733742299656,0.65902199,227.51,227.41,8.17760487]
["bitfinex","SOLUSD",1733742299857,0.65902199,227.55,227.41,8.17760487]
["bitfinex","SOLUSD",1733742300894,20.65902199,227.55,227.4,9.80340487]
["bitfinex","SOLUSD",1733742301259,20.65902199,227.55,227.4,1.6258]
["bitfinex","SOLUSD",1733742304988,20.0,227.51,227.39,0.5117007]
["bitfinex","SOLUSD",1733742305160,0.65902199,227.5,227.39,0.5117007]
["bitfinex","SOLUSD",1733742306892,20.65902199,227.5,227.39,0.5117007]
["bitfinex","SOLUSD",1733742307099,20.0,227.46,227.39,0.5117007]
["bitfinex","SOLUSD",1733742307389,0.65902199,227.45,227.39,7e-07]
["bitfinex","SOLUSD",1733742310767,0.65902199,227.45,227.3,1.6104]
["bitfinex","SOLUSD",1733742310768,2.31712199,227.45,227.3,1.6104]
["bitfinex","SOLUSD",1733742310977,22.31712199,227.45,227.3,1.6104]
["bitfinex","SOLUSD",1733742311769,6.3222,227.44,227.3,1.6104]
["bitfinex","SOLUSD",1733742312098,20.0,227.41,227.3,1.6104]
["bitfinex","SOLUSD",1733742312263,0.65902199,227.4,227.25,1.6568]
["bitfinex","SOLUSD",1733742317101,20.65902199,227.4,227.25,1.6568]
["bitfinex","SOLUSD",1733742317417,0.65902199,227.4,227.25,1.6568]
["bitfinex","SOLUSD",1733742317698,20.65902199,227.4,227.25,1.6568]
["bitfinex","SOLUSD",1733742318192,22.40075046,227.4,227.25,1.6568]
["bitfinex","SOLUSD",1733742320707,20.0,227.39,227.25,1.6568]
["bitfinex","SOLUSD",1733742320910,0.65902199,227.38,227.25,1.6568]
["bitfinex","SOLUSD",1733742322706,20.0,227.34,227.19,1.5489]
["bitfinex","SOLUSD",1733742322922,20.65902199,227.33,227.19,1.5489]
["bitfinex","SOLUSD",1733742326719,0.65902199,227.33,227.19,1.5489]
["bitfinex","SOLUSD",1733742329185,2.39721365,227.33,227.19,1.5489]
["bitfinex","SOLUSD",1733742330508,22.39721365,227.33,227.19,1.5489]
["bitfinex","SOLUSD",1733742335714,20.0,227.32,227.19,1.5489]
["bitfinex","SOLUSD",1733742335919,0.65902199,227.31,227.19,1.5489]
["bitfinex","SOLUSD",1733742336295,20.65902199,227.31,227.19,1.5489]
["bitfinex","SOLUSD",1733742341717,20.0,227.3,227.19,1.5489]
["bitfinex","SOLUSD",1733742341925,0.65902199,227.29,227.19,1.5489]
["bitfinex","SOLUSD",1733742344712,20.65902199,227.29,227.19,1.5489]
["bitfinex","SOLUSD",1733742345904,20.0,227.28,227.18,6.6558]
["bitfinex","SOLUSD",1733742346106,0.65902199,227.27,227.18,6.6558]
["bitfinex","SOLUSD",1733742347010,0.65902199,227.28,227.18,6.6558]
["bitfinex","SOLUSD",1733742348908,0.65902199,227.28,227.18,8.2751]
["bitfinex","SOLUSD",1733742350728,20.65902199,227.28,227.18,8.2751]
["bitfinex","SOLUSD",1733742352121,20.65902199,227.28,227.18,1.4669]
["bitfinex","SOLUSD",1733742352518,20.65902199,227.28,227.18,1.4287]
["bitfinex","SOLUSD",1733742353414,20.65902199,227.28,227.16,0.5117007]
["bitfinex","SOLUSD",1733742353415,20.0,227.24,227.16,0.5117007]
["bitfinex","SOLUSD",1733742353620,0.65902199,227.23,227.0,0.08806818]
["bitfinex","SOLUSD",1733742353836,0.65902199,227.23,227.01,8.17760487]
["bitfinex","SOLUSD",1733742354037,0.65902199,227.23,227.0,0.08806818]
["bitfinex","SOLUSD",1733742354038,0.65902199,227.23,227.02,8.17760487]
["bitfinex","SOLUSD",1733742354207,0.65902199,227.23,227.04,8.17760487]
["bitfinex","SOLUSD",1733742354706,0.65902199,227.25,227.06,8.17760487]
["bitfinex","SOLUSD",1733742355239,0.65902199,227.25,227.07,6.62]
["bitfinex","SOLUSD",1733742355535,0.65902199,227.25,227.08,8.17760487]
["bitfinex","SOLUSD",1733742355727,0.65902199,227.25,227.09,7.7632]
["bitfinex","SOLUSD",1733742355935,0.65902199,227.27,227.1,1.5008]
["bitfinex","SOLUSD",1733742356909,0.65902199,227.29,227.1,1.5008]
["bitfinex","SOLUSD",1733742357110,2.43242112,227.29,227.1,1.5008]
["bitfinex","SOLUSD",1733742357440,0.65902199,227.29,227.1,1.5008]
["bitfinex","SOLUSD",1733742359711,20.65902199,227.29,227.1,1.5008]
["bitfinex","SOLUSD",1733742361736,20.0,227.25,227.1,1.5008]
["bitfinex","SOLUSD",1733742361949,0.65902199,227.24,227.1,1.5008]
["bitfinex","SOLUSD",1733742362640,20.65902199,227.24,227.1,1.5008]
["bitfinex","SOLUSD",1733742365747,20.0,227.23,227.1,1.5008]
["bitfinex","SOLUSD",1733742365914,0.65902199,227.22,227.1,1.5008]
["bitfinex","SOLUSD",1733742366828,0.65902199,227.23,227.1,1.5008]
["bitfinex","SOLUSD",1733742368318,20.0,227.22,227.04,1.518]
["bitfinex","SOLUSD",1733742368522,0.65902199,227.21,227.04,1.518]
["bitfinex","SOLUSD",1733742368722,20.0,227.17,227.04,1.518]
["bitfinex","SOLUSD",1733742368942,0.65902199,227.16,227.04,1.518]
["bitfinex","SOLUSD",1733742370135,0.65902199,227.16,227.0,0.08806818]
["bitfinex","SOLUSD",1733742370529,20.65902199,227.16,227.0,0.08806818]
["bitfinex","SOLUSD",1733742371059,20.0,227.15,227.0,0.08806818]
["bitfinex","SOLUSD",1733742371263,20.0,227.1,227.0,0.08806818]
["bitfinex","SOLUSD",1733742371442,0.65902199,227.09,227.0,0.08806818]
["bitfinex","SOLUSD",1733742372357,0.65902199,227.09,226.93,2.1221007]
["bitfinex","SOLUSD",1733742378066,2.40791969,227.09,226.93,2.1221007]
["bitfinex","SOLUSD",1733742378241,0.65902199,227.09,226.93,2.1221007]
["bitfinex","SOLUSD",1733742379345,0.65902199,227.09,226.93,10.29970557]
["bitfinex","SOLUSD",1733742379558,8.1841,227.13,226.96,8.17760487]
["bitfinex","SOLUSD",1733742379559,0.65902199,227.12,226.96,8.17760487]
["bitfinex","SOLUSD",1733742380455,0.65902199,227.12,226.98,8.17760487]
["bitfinex","SOLUSD",1733742380666,0.65902199,227.12,226.99,8.17760487]
["bitfinex","SOLUSD",1733742381554,0.65902199,227.12,226.97,0.66068187]
["bitfinex","SOLUSD",1733742381870,0.65902199,227.12,226.95,8.17760487]
["bitfinex","SOLUSD",1733742382262,20.0,227.1,226.95,8.17760487]
["bitfinex","SOLUSD",1733742382561,0.65902199,227.09,226.94,6.84564416]
["bitfinex","SOLUSD",1733742382768,0.65902199,227.09,226.94,15.02324903]
["bitfinex","SOLUSD",1733742383345,0.65902199,227.09,226.94,6.1849]
["bitfinex","SOLUSD",1733742383764,0.65902199,227.09,226.93,2.1221007]
["bitfinex","SOLUSD",1733742385383,0.65902199,227.09,226.93,0.5117007]
["bitfinex","SOLUSD",1733742386077,20.0,227.05,226.93,0.5117007]
["bitfinex","SOLUSD",1733742386244,0.65902199,227.04,226.93,0.5117007]
["bitfinex","SOLUSD",1733742390189,1.5138,227.03,226.93,0.5117007]
["bitfinex","SOLUSD",1733742390487,6.4626,227.01,226.93,0.5117007]
["bitfinex","SOLUSD",1733742390668,20.0,226.98,226.93,0.5117007]
["bitfinex","SOLUSD",1733742390854,0.65902199,226.97,226.93,0.5117007]
["bitfinex","SOLUSD",1733742393756,0.65902199,227.0,226.93,0.5117007]
["bitfinex","SOLUSD",1733742394752,20.0,226.98,226.93,0.5117007]
["bitfinex","SOLUSD",1733742394948,0.65902199,226.97,226.93,0.5117007]
["bitfinex","SOLUSD",1733742402858,0.65902199,226.97,226.82,1.6627]
["bitfinex","SOLUSD",1733742403188,0.65902199,226.97,226.82,1.1627]
["bitfinex","SOLUSD",1733742408709,1.5772,226.96,226.82,1.1627]
["bitfinex","SOLUSD",1733742409011,0.65902199,226.95,226.82,1.1627]
["bitfinex","SOLUSD",1733742410477,0.65902199,226.95,226.79,6.4148]
["bitfinex","SOLUSD",1733742410950,0.65902199,226.95,226.77,1.6395]
["bitfinex","SOLUSD",1733742411092,20.0,226.91,226.77,1.6395]
["bitfinex","SOLUSD",1733742411277,0.65902199,226.9,226.77,1.6395]
["bitfinex","SOLUSD",1733742416902,0.65902199,226.9,226.77,2.30079995]
["bitfinex","SOLUSD",1733742417125,0.65902199,226.9,226.77,10.47840482]
["bitfinex","SOLUSD",1733742418733,0.65902199,226.9,226.79,8.17760487]
["bitfinex","SOLUSD",1733742418901,0.65902199,226.9,226.81,8.17760487]
["bitfinex","SOLUSD",1733742419096,0.65902199,226.93,226.81,8.17760487]
["bitfinex","SOLUSD",1733742419310,0.65902199,226.93,226.83,8.17760487]
["bitfinex","SOLUSD",1733742419513,0.65902199,226.93,226.81,8.83873548]
["bitfinex","SOLUSD",1733742419927,0.65902199,226.93,226.83,8.17760487]
["bitfinex","SOLUSD",1733742420320,1.5772,226.96,226.86,8.17760487]
["bitfinex","SOLUSD",1733742420636,0.65902199,226.98,226.88,8.17760487]
["bitfinex","SOLUSD",1733742421335,6.2529,226.99,226.9,8.17760487]
["bitfinex","SOLUSD",1733742421506,6.2529,226.99,226.89,8.83852331]
["bitfinex","SOLUSD",1733742422539,6.2529,226.99,226.84,1.5103]
["bitfinex","SOLUSD",1733742422540,0.65902199,226.98,226.85,0.66088657]
["bitfinex","SOLUSD",1733742422922,0.65902199,226.98,226.86,8.17760487]
["bitfinex","SOLUSD",1733742423122,0.65902199,226.98,226.87,8.17760487]
["bitfinex","SOLUSD",1733742423329,0.65902199,226.98,226.89,8.17760487]
["bitfinex","SOLUSD",1733742423828,6.2529,226.99,226.84,1.5103]
["bitfinex","SOLUSD",1733742423829,6.2529,226.99,226.9,8.83854945]
["bitfinex","SOLUSD",1733742424717,6.2529,226.99,226.9,0.66094458]
["bitfinex","SOLUSD",1733742425037,0.65902199,226.98,226.87,8.17760487]
["bitfinex","SOLUSD",1733742425202,0.65902199,226.98,226.86,8.17760487]
["bitfinex","SOLUSD",1733742425405,0.65902199,226.98,226.87,8.83858369]
["bitfinex","SOLUSD",1733742426335,1.5355,227.02,226.91,8.17760487]
["bitfinex","SOLUSD",1733742426639,1.5355,227.02,226.93,8.17760487]
["bitfinex","SOLUSD",1733742427132,1.5355,227.02,226.92,8.83841382]
["bitfinex","SOLUSD",1733742427430,0.65902199,227.01,226.92,8.83841382]
["bitfinex","SOLUSD",1733742427638,1.5355,227.02,226.92,0.66080895]
["bitfinex","SOLUSD",1733742428308,1.5355,227.02,226.92,8.83841382]
["bitfinex","SOLUSD",1733742428831,1.5355,227.02,226.93,8.17760487]
["bitfinex","SOLUSD",1733742429140,1.5355,227.02,226.84,1.5103]
["bitfinex","SOLUSD",1733742429141,6.363,227.05,226.95,8.17760487]
["bitfinex","SOLUSD",1733742429431,1.78946539,227.06,226.97,8.17760487]
["bitfinex","SOLUSD",1733742429608,6.2189,227.1,226.99,8.17760487]
["bitfinex","SOLUSD",1733742429815,6.87792199,227.1,227.0,0.66059516]
["bitfinex","SOLUSD",1733742430441,6.2189,227.1,227.0,0.66059516]
["bitfinex","SOLUSD",1733742430608,6.2189,227.1,227.0,8.83820003]
["bitfinex","SOLUSD",1733742430938,0.65902199,227.09,226.98,8.17760487]
["bitfinex","SOLUSD",1733742431233,0.65902199,227.09,226.97,8.17760487]
["bitfinex","SOLUSD",1733742431534,0.65902199,227.09,226.97,0.66063136]
["bitfinex","SOLUSD",1733742431833,0.65902199,227.09,226.95,8.17760487]
["bitfinex","SOLUSD",1733742432235,20.0,227.07,226.94,8.83823623]
["bitfinex","SOLUSD",1733742432538,20.0,227.07,226.94,0.66063136]
["bitfinex","SOLUSD",1733742432539,0.65902199,227.06,226.94,0.66063136]
["bitfinex","SOLUSD",1733742434132,0.65902199,227.06,226.92,9.80060487]
["bitfinex","SOLUSD",1733742434133,0.65902199,227.06,226.93,8.83834561]
["bitfinex","SOLUSD",1733742434733,0.65902199,227.06,226.93,0.66074074]
["bitfinex","SOLUSD",1733742437317,0.65902199,227.06,226.92,9.80060487]
["bitfinex","SOLUSD",1733742438120,0.65902199,227.06,226.9,28.17760487]
["bitfinex","SOLUSD",1733742438121,1.5718,227.05,226.9,28.17760487]
["bitfinex","SOLUSD",1733742438317,0.65902199,227.04,226.9,28.17760487]
["bitfinex","SOLUSD",1733742438633,0.65902199,227.04,226.91,8.17760487]
["bitfinex","SOLUSD",1733742438832,0.65902199,227.04,226.92,8.83843935]
["bitfinex","SOLUSD",1733742439047,0.65902199,227.04,226.94,8.17760487]
["bitfinex","SOLUSD",1733742439239,0.65902199,227.04,226.93,8.17760487]
["bitfinex","SOLUSD",1733742440447,0.65902199,227.04,226.91,8.83837766]
["bitfinex","SOLUSD",1733742440653,0.65902199,227.04,226.91,0.66077279]
["bitfinex","SOLUSD",1733742440860,6.4472,227.03,226.9,28.17760487]
["bitfinex","SOLUSD",1733742441024,0.65902199,227.02,226.9,28.17760487]
["bitfinex","SOLUSD",1733742441443,0.65902199,227.02,226.91,8.17760487]
["bitfinex","SOLUSD",1733742443230,0.65902199,227.02,226.92,8.17760487]
["bitfinex","SOLUSD",1733742443644,0.65902199,227.02,226.91,8.17760487]
["bitfinex","SOLUSD",1733742444059,0.65902199,227.02,226.92,8.17760487]
["bitfinex","SOLUSD",1733742444241,6.4472,227.03,226.96,8.17760487]
["bitfinex","SOLUSD",1733742444559,6.4472,227.03,226.97,8.17760487]
["bitfinex","SOLUSD",1733742444773,6.4472,227.03,226.96,8.17760487]
["bitfinex","SOLUSD",1733742445761,6.4472,227.03,226.93,0.66082551]
["bitfinex","SOLUSD",1733742445939,6.4472,227.03,226.95,8.17760487]
["bitfinex","SOLUSD",1733742446140,6.4472,227.03,226.92,8.17760487]
["bitfinex","SOLUSD",1733742446372,0.65902199,227.02,226.92,8.17760487]
["bitfinex","SOLUSD",1733742446745,0.65902199,227.02,226.91,8.17760487]
["bitfinex","SOLUSD",1733742447154,0.65902199,227.02,226.91,12.82946973]
["bitfinex","SOLUSD",1733742447673,6.4472,227.03,226.92,12.82946973]
["bitfinex","SOLUSD",1733742448256,6.4472,227.03,226.93,12.82946973]
["bitfinex","SOLUSD",1733742448493,6.4472,227.03,226.97,12.82946973]
["bitfinex","SOLUSD",1733742449674,6.4472,227.03,226.96,12.82946973]
["bitfinex","SOLUSD",1733742450857,1.5718,227.05,226.99,12.82946973]
["bitfinex","SOLUSD",1733742451059,6.3259,227.08,227.0,13.49004352]
["bitfinex","SOLUSD",1733742452850,6.3259,227.08,227.0,12.82946973]
["bitfinex","SOLUSD",1733742453076,6.3259,227.08,226.98,12.82946973]
["bitfinex","SOLUSD",1733742454181,6.3259,227.08,226.99,12.82946973]
["bitfinex","SOLUSD",1733742454352,6.3259,227.08,227.0,12.82946973]
["bitfinex","SOLUSD",1733742454686,6.3259,227.08,227.02,12.82946973]
["bitfinex","SOLUSD",1733742454852,0.65902199,227.23,227.05,12.82946973]
["bitfinex","SOLUSD",1733742454853,6.4794,227.13,227.05,12.82946973]
["bitfinex","SOLUSD",1733742456010,6.4794,227.13,227.05,13.4898857]
["bitfinex","SOLUSD",1733742456184,6.4794,227.13,227.06,0.66038572]
["bitfinex","SOLUSD",1733742456361,1.5916,227.15,227.09,12.82946973]
["bitfinex","SOLUSD",1733742456569,6.2705,227.19,227.1,0.66031762]
["bitfinex","SOLUSD",1733742456884,0.65902199,227.18,227.06,12.82946973]
["bitfinex","SOLUSD",1733742457052,0.65902199,227.18,227.03,32.82946973]
["bitfinex","SOLUSD",1733742457384,0.65902199,227.18,227.04,0.66042928]
["bitfinex","SOLUSD",1733742457781,20.0,227.16,227.04,0.66042928]
["bitfinex","SOLUSD",1733742457956,20.0,227.16,227.05,12.82946973]
["bitfinex","SOLUSD",1733742458282,20.0,227.16,227.06,0.66041791]
["bitfinex","SOLUSD",1733742458586,20.0,227.16,227.06,13.48988764]
["bitfinex","SOLUSD",1733742458753,20.0,227.16,227.07,12.82946973]
["bitfinex","SOLUSD",1733742458953,20.0,227.16,227.08,0.660357]
["bitfinex","SOLUSD",1733742460486,20.0,227.16,227.04,12.82946973]
["bitfinex","SOLUSD",1733742460675,20.0,227.16,227.05,0.66041299]
["bitfinex","SOLUSD",1733742462987,0.65902199,227.15,227.05,0.66041299]
["bitfinex","SOLUSD",1733742463903,0.65902199,227.15,227.03,12.82946973]
["bitfinex","SOLUSD",1733742464077,6.2358,227.13,227.01,0.66043866]
["bitfinex","SOLUSD",1733742464280,6.2358,227.13,226.99,12.82946973]
["bitfinex","SOLUSD",1733742464281,0.65902199,227.12,226.99,12.82946973]
["bitfinex","SOLUSD",1733742465367,20.0,227.1,226.99,12.82946973]
["bitfinex","SOLUSD",1733742465563,0.65902199,227.09,226.99,12.82946973]
["bitfinex","SOLUSD",1733742465774,18.64530133,227.1,226.99,12.82946973]
["bitfinex","SOLUSD",1733742466268,6.2358,227.13,227.01,12.82946973]
["bitfinex","SOLUSD",1733742466571,6.2358,227.13,227.02,12.82946973]
["bitfinex","SOLUSD",1733742467570,6.2358,227.13,227.01,12.82946973]
["bitfinex","SOLUSD",1733742469201,6.2358,227.13,227.01,8.203308]
["bitfinex","SOLUSD",1733742470082,6.2358,227.13,227.01,8.8638307]
["bitfinex","SOLUSD",1733742472271,6.2358,227.13,227.01,0.6605227]
["bitfinex","SOLUSD",1733742473591,6.2358,227.13,227.0,8.203308]
["bitfinex","SOLUSD",1733742474103,6.2358,227.13,226.98,28.86384737]
["bitfinex","SOLUSD",1733742475102,6.2358,227.13,226.99,8.203308]
["bitfinex","SOLUSD",1733742475804,6.2358,227.13,227.0,8.203308]
["bitfinex","SOLUSD",1733742476190,6.2358,227.13,226.93,34.341432]
["bitfinex","SOLUSD",1733742476191,20.0,227.1,226.93,2.18881368]
["bitfinex","SOLUSD",1733742476400,20.0,227.1,226.96,8.203308]
["bitfinex","SOLUSD",1733742476701,6.3663,227.09,226.96,8.203308]
["bitfinex","SOLUSD",1733742478294,20.0,227.06,226.96,8.203308]
["bitfinex","SOLUSD",1733742480385,20.0,227.06,226.95,8.203308]
["bitfinex","SOLUSD",1733742481920,20.0,227.06,226.98,8.203308]
["bitfinex","SOLUSD",1733742482087,6.3663,227.09,227.01,8.203308]
["bitfinex","SOLUSD",1733742482418,6.3663,227.09,227.02,8.86386053]
["bitfinex","SOLUSD",1733742482611,6.3663,227.09,227.01,8.203308]
["bitfinex","SOLUSD",1733742483378,6.3663,227.09,226.97,0.66056731]
["bitfinex","SOLUSD",1733742483581,6.3663,227.09,227.0,8.203308]
["bitfinex","SOLUSD",1733742484495,6.3663,227.09,226.99,8.203308]
["bitfinex","SOLUSD",1733742485296,6.3663,227.09,227.0,8.203308]
["bitfinex","SOLUSD",1733742485782,6.3663,227.09,227.01,8.86389305]
["bitfinex","SOLUSD",1733742486032,6.3663,227.09,227.02,8.203308]
["bitfinex","SOLUSD",1733742486199,6.3663,227.09,227.01,8.203308]
["bitfinex","SOLUSD",1733742486707,6.3663,227.09,226.97,0.66056281]
["bitfinex","SOLUSD",1733742486897,6.3663,227.09,227.0,8.203308]
["bitfinex","SOLUSD",1733742487092,6.3663,227.09,227.01,8.203308]
["bitfinex","SOLUSD",1733742489178,6.3663,227.09,227.02,0.66053451]
["bitfinex","SOLUSD",1733742489392,6.3663,227.09,227.02,8.86384251]
["bitfinex","SOLUSD",1733742490187,6.3663,227.09,227.02,0.66053451]
["bitfinex","SOLUSD",1733742490392,6.3663,227.09,227.01,8.203308]
["bitfinex","SOLUSD",1733742491387,6.3663,227.09,226.99,8.203308]
["bitfinex","SOLUSD",1733742491586,6.3663,227.09,226.96,28.203308]
["bitfinex","SOLUSD",1733742491804,6.3663,227.09,226.97,8.86397088]
["bitfinex","SOLUSD",1733742492004,6.3663,227.09,226.98,8.203308]
["bitfinex","SOLUSD",1733742492384,6.3663,227.09,226.97,8.203308]
["bitfinex","SOLUSD",1733742493109,6.3663,227.09,226.98,8.203308]
["bitfinex","SOLUSD",1733742493414,6.3663,227.09,226.97,8.203308]
["bitfinex","SOLUSD",1733742493585,6.3663,227.09,226.96,8.86393952]
["bitfinex","SOLUSD",1733742494490,20.0,227.06,226.96,8.86393952]
["bitfinex","SOLUSD",1733742494892,20.0,227.06,226.95,8.203308]
["bitfinex","SOLUSD",1733742495107,20.0,227.06,226.95,8.86403605]
["bitfinex","SOLUSD",1733742496119,20.0,227.06,226.95,8.203308]
["bitfinex","SOLUSD",1733742496421,1.6305,227.05,226.94,8.203308]
["bitfinex","SOLUSD",1733742497000,1.6305,227.05,226.93,8.203308]
["bitfinex","SOLUSD",1733742497201,6.3109,227.04,226.86,11.0199]
["bitfinex","SOLUSD",1733742497403,1.5248,227.0,226.87,8.86417388]
["bitfinex","SOLUSD",1733742497802,6.3109,226.99,226.83,2.32422959]
["bitfinex","SOLUSD",1733742498113,6.3109,226.99,226.84,8.203308]
["bitfinex","SOLUSD",1733742501118,6.6116,226.95,226.82,8.203308]
["bitfinex","SOLUSD",1733742501427,1.5195,226.94,226.8,8.203308]
["bitfinex","SOLUSD",1733742501628,20.0,226.92,226.8,8.203308]
["bitfinex","SOLUSD",1733742501798,6.3742,226.91,226.75,0.66116325]
["bitfinex","SOLUSD",1733742501999,6.3742,226.91,226.77,8.203308]
["bitfinex","SOLUSD",1733742502193,20.0,226.88,226.75,0.66116325]
["bitfinex","SOLUSD",1733742502418,20.0,226.88,226.76,8.203308]
["bitfinex","SOLUSD",1733742502810,20.0,226.88,226.75,8.203308]
["bitfinex","SOLUSD",1733742503489,20.0,226.88,226.76,8.203308]
["bitfinex","SOLUSD",1733742505720,20.0,226.88,226.75,8.203308]
["bitfinex","SOLUSD",1733742506737,20.0,226.88,226.74,0.66130621]
["bitfinex","SOLUSD",1733742507021,1.652,226.9,226.71,0.5117007]
["bitfinex","SOLUSD",1733742507022,6.0507,226.82,226.71,0.5117007]
["bitfinex","SOLUSD",1733742507232,20.0,226.79,226.71,0.5117007]
["bitfinex","SOLUSD",1733742507398,1.613,226.78,226.71,0.5117007]
["bitfinex","SOLUSD",1733742509411,1.613,226.78,226.73,12.85388761]
["bitfinex","SOLUSD",1733742509930,1.613,226.78,226.72,13.51532548]
["bitfinex","SOLUSD",1733742510233,6.0507,226.82,226.75,12.85388761]
["bitfinex","SOLUSD",1733742510408,6.0507,226.82,226.71,0.5117007]
["bitfinex","SOLUSD",1733742510409,6.0507,226.82,226.76,12.85388761]
["bitfinex","SOLUSD",1733742510598,6.0507,226.82,226.77,12.85388761]
["bitfinex","SOLUSD",1733742510801,6.0507,226.82,226.78,0.66125823]
["bitfinex","SOLUSD",1733742511020,1.5778,226.84,226.8,12.85388761]
["bitfinex","SOLUSD",1733742511206,6.2258,226.87,226.8,12.85388761]
["bitfinex","SOLUSD",1733742511506,6.2258,226.87,226.81,12.85388761]
["bitfinex","SOLUSD",1733742511796,1.80395304,226.95,226.84,12.85388761]
["bitfinex","SOLUSD",1733742511797,6.374,226.92,226.84,12.85388761]
["bitfinex","SOLUSD",1733742512343,6.374,226.92,226.86,12.85388761]
["bitfinex","SOLUSD",1733742512930,6.374,226.92,226.87,12.85388761]
["bitfinex","SOLUSD",1733742513439,6.374,226.92,226.88,12.85388761]
["bitfinex","SOLUSD",1733742513623,6.374,226.92,226.85,12.85388761]
["bitfinex","SOLUSD",1733742513932,6.374,226.92,226.73,1.75641056]
["bitfinex","SOLUSD",1733742513933,6.374,226.92,226.81,12.85388761]
["bitfinex","SOLUSD",1733742514232,6.374,226.92,226.79,12.85388761]
["bitfinex","SOLUSD",1733742514437,6.374,226.92,226.81,12.85388761]
["bitfinex","SOLUSD",1733742514639,6.374,226.92,226.86,12.85388761]
["bitfinex","SOLUSD",1733742515437,6.374,226.92,226.86,13.51483842]
["bitfinex","SOLUSD",1733742515626,7.6884,227.05,226.87,23.776884]
["bitfinex","SOLUSD",1733742515826,20.0,227.02,226.89,12.85388761]
["bitfinex","SOLUSD",1733742516057,20.0,227.02,226.87,12.85388761]
["bitfinex","SOLUSD",1733742517834,20.0,227.02,226.88,12.85388761]
["bitfinex","SOLUSD",1733742518132,20.0,227.02,226.89,12.85388761]
["bitfinex","SOLUSD",1733742518504,20.0,227.02,226.88,12.85388761]
["bitfinex","SOLUSD",1733742518733,20.0,227.02,226.84,0.66100819]
["bitfinex","SOLUSD",1733742518734,6.121,227.01,226.87,12.85388761]
["bitfinex","SOLUSD",1733742519726,6.121,227.01,226.86,32.85388761]
["bitfinex","SOLUSD",1733742520723,20.0,226.98,226.86,12.85388761]
["bitfinex","SOLUSD",1733742521054,1.5674,226.97,226.85,12.85388761]
["bitfinex","SOLUSD",1733742521548,1.5674,226.97,226.83,12.85388761]
["bitfinex","SOLUSD",1733742522840,6.121,226.96,226.82,12.85388761]
["bitfinex","SOLUSD",1733742523050,6.121,226.96,226.8,12.85388761]
["bitfinex","SOLUSD",1733742523220,20.0,226.93,226.79,12.85388761]
["bitfinex","SOLUSD",1733742523636,20.0,226.93,226.78,12.85388761]
["bitfinex","SOLUSD",1733742523823,7.6884,226.92,226.77,12.85388761]
["bitfinex","SOLUSD",1733742524315,7.6884,226.92,226.78,12.85388761]
["bitfinex","SOLUSD",1733742525253,7.6884,226.92,226.76,20.0]
["bitfinex","SOLUSD",1733742525550,7.6884,226.92,226.78,12.85388761]
["bitfinex","SOLUSD",1733742526119,7.6884,226.92,226.79,12.85388761]
["bitfinex","SOLUSD",1733742526627,7.6884,226.92,226.83,12.85388761]
["bitfinex","SOLUSD",1733742526832,7.6884,226.92,226.82,12.85388761]
["bitfinex","SOLUSD",1733742527030,7.6884,226.92,226.81,12.85388761]
["bitfinex","SOLUSD",1733742530665,7.6884,226.92,226.81,12.85388761]
["bitfinex","SOLUSD",1733742531163,7.6884,226.92,226.82,12.85388761]
["bitfinex","SOLUSD",1733742533169,7.6884,226.92,226.81,12.85388761]
["bitfinex","SOLUSD",1733742534161,7.6884,226.92,226.78,12.85388761]
["bitfinex","SOLUSD",1733742534363,20.0,226.89,226.76,12.85388761]
["bitfinex","SOLUSD",1733742534566,6.4923,226.88,226.76,12.85388761]
["bitfinex","SOLUSD",1733742535061,6.4923,226.88,226.75,12.85388761]
["bitfinex","SOLUSD",1733742535244,1.5955,226.87,226.74,12.85388761]
["bitfinex","SOLUSD",1733742536365,1.5955,226.87,226.75,12.85388761]
["bitfinex","SOLUSD",1733742538661,1.5955,226.87,226.71,1.17300098]
["bitfinex","SOLUSD",1733742538662,1.5955,226.87,226.73,12.85388761]
["bitfinex","SOLUSD",1733742539035,1.5955,226.87,226.73,13.5152387]
["bitfinex","SOLUSD",1733742539238,1.5955,226.87,226.74,12.85388761]
["bitfinex","SOLUSD",1733742542039,1.5955,226.87,226.77,12.85388761]
["bitfinex","SOLUSD",1733742542246,1.5955,226.87,226.79,12.85388761]
["bitfinex","SOLUSD",1733742542670,1.5955,226.87,226.8,0.66122267]
["bitfinex","SOLUSD",1733742542847,1.5955,226.87,226.81,12.85388761]
["bitfinex","SOLUSD",1733742543040,1.5955,226.87,226.83,12.85388761]
["bitfinex","SOLUSD",1733742543243,6.4923,226.88,226.83,12.85388761]
["bitfinex","SOLUSD",1733742543244,6.4923,226.88,226.84,0.66107417]
["bitfinex","SOLUSD",1733742543779,6.4923,226.88,226.8,12.85388761]
["bitfinex","SOLUSD",1733742544070,6.4923,226.88,226.79,32.85388761]
["bitfinex","SOLUSD",1733742545070,6.4923,226.88,226.81,12.85388761]
["bitfinex","SOLUSD",1733742545374,6.4923,226.88,226.8,13.51503731]
["bitfinex","SOLUSD",1733742546469,6.4923,226.88,226.8,0.6611497]
["bitfinex","SOLUSD",1733742547555,6.4923,226.88,226.79,20.0]
["bitfinex","SOLUSD",1733742547743,6.4923,226.88,226.79,20.66118276]
["bitfinex","SOLUSD",1733742549153,6.4923,226.88,226.79,28.87953498]
["bitfinex","SOLUSD",1733742549357,6.4923,226.88,226.81,8.21835222]
["bitfinex","SOLUSD",1733742549558,6.4923,226.88,226.82,0.66105488]
["bitfinex","SOLUSD",1733742551646,6.4923,226.88,226.8,20.0]
["bitfinex","SOLUSD",1733742551987,6.4923,226.88,226.8,18.68]
["bitfinex","SOLUSD",1733742552162,6.4923,226.88,226.72,6.3918]
["bitfinex","SOLUSD",1733742552163,6.4923,226.88,226.73,0.66119223]
["bitfinex","SOLUSD",1733742552366,6.4923,226.88,226.74,8.21835222]
["bitfinex","SOLUSD",1733742552570,6.4923,226.88,226.73,8.87954445]
["bitfinex","SOLUSD",1733742552777,1.6328,226.87,226.73,0.66119223]
["bitfinex","SOLUSD",1733742553875,1.6328,226.87,226.74,0.66132043]
["bitfinex","SOLUSD",1733742555473,20.0,226.85,226.74,0.66132043]
["bitfinex","SOLUSD",1733742555800,20.0,226.85,226.71,14.0221222]
["bitfinex","SOLUSD",1733742557503,20.0,226.85,226.71,1.17305469]
["bitfinex","SOLUSD",1733742557796,20.0,226.85,226.71,0.5117007]
["bitfinex","SOLUSD",1733742557797,1.5112,226.83,226.71,0.5117007]
["bitfinex","SOLUSD",1733742559286,1.5112,226.83,226.72,0.66142834]
["bitfinex","SOLUSD",1733742561507,1.5112,226.83,226.71,0.5117007]
["bitfinex","SOLUSD",1733742561671,6.5844,226.8,226.71,0.5117007]
["bitfinex","SOLUSD",1733742562381,1.5112,226.79,226.71,0.5117007]
["bitfinex","SOLUSD",1733742563076,20.0,226.77,226.71,0.5117007]
["bitfinex","SOLUSD",1733742580392,20.0,226.73,226.56,0.66162235]
["bitfinex","SOLUSD",1733742580597,20.0,226.72,226.56,8.89147614]
["bitfinex","SOLUSD",1733742580799,20.0,226.72,226.57,8.22985379]
["bitfinex","SOLUSD",1733742581025,20.0,226.72,226.58,8.22985379]
["bitfinex","SOLUSD",1733742581814,20.0,226.72,226.59,8.22985379]
["bitfinex","SOLUSD",1733742582324,20.0,226.72,226.58,8.22985379]
["bitfinex","SOLUSD",1733742584335,1.6216,226.71,226.56,0.66180112]
["bitfinex","SOLUSD",1733742584646,1.6216,226.71,226.51,1.5046]
["bitfinex","SOLUSD",1733742584647,1.6216,226.71,226.57,8.22985379]
["bitfinex","SOLUSD",1733742584999,1.6216,226.71,226.58,8.22985379]
["bitfinex","SOLUSD",1733742585197,6.1697,226.7,226.58,8.22985379]
["bitfinex","SOLUSD",1733742586137,6.1697,226.7,226.57,8.22985379]
["bitfinex","SOLUSD",1733742587433,6.1697,226.7,226.56,8.22985379]
["bitfinex","SOLUSD",1733742587640,6.1697,226.7,226.56,8.89165741]
["bitfinex","SOLUSD",1733742588142,6.1697,226.7,226.57,8.22985379]
["bitfinex","SOLUSD",1733742589141,6.1697,226.7,226.58,0.66179898]
["bitfinex","SOLUSD",1733742589713,6.1697,226.7,226.58,8.89165277]
["bitfinex","SOLUSD",1733742589919,6.1697,226.7,226.61,8.22985379]
["bitfinex","SOLUSD",1733742590127,6.1697,226.7,226.6,8.22985379]
["bitfinex","SOLUSD",1733742590450,6.1697,226.7,226.61,0.66169071]
["bitfinex","SOLUSD",1733742591359,6.1697,226.7,226.6,0.66169866]
["bitfinex","SOLUSD",1733742591529,6.1697,226.7,226.55,20.0]
["bitfinex","SOLUSD",1733742591725,6.1697,226.7,226.56,8.8916842]
["bitfinex","SOLUSD",1733742591930,6.1697,226.7,226.56,0.66183041]
["bitfinex","SOLUSD",1733742592222,6.1697,226.7,226.58,8.22985379]
["bitfinex","SOLUSD",1733742592429,6.1697,226.7,226.59,0.66174137]
["bitfinex","SOLUSD",1733742593942,6.1697,226.7,226.58,8.22985379]
["bitfinex","SOLUSD",1733742594247,6.1697,226.7,226.59,0.66175652]
["bitfinex","SOLUSD",1733742595240,6.1697,226.7,226.59,8.89161031]
["bitfinex","SOLUSD",1733742596069,6.1697,226.7,226.59,0.66175652]
["bitfinex","SOLUSD",1733742596256,6.1697,226.7,226.6,8.89157548]
["bitfinex","SOLUSD",1733742596441,6.1697,226.7,226.61,8.22985379]
["bitfinex","SOLUSD",1733742596639,6.1697,226.7,226.6,8.89157548]
["bitfinex","SOLUSD",1733742597347,6.1697,226.7,226.6,0.66172169]
["bitfinex","SOLUSD",1733742597543,6.1697,226.7,226.56,0.66170058]
["bitfinex","SOLUSD",1733742597746,6.1697,226.7,226.57,8.22985379]
["bitfinex","SOLUSD",1733742597971,6.1697,226.7,226.58,0.66179303]
["bitfinex","SOLUSD",1733742598961,6.1697,226.7,226.56,8.22985379]
["bitfinex","SOLUSD",1733742599346,6.1697,226.7,226.53,0.66182828]
["bitfinex","SOLUSD",1733742599669,6.1697,226.7,226.53,8.89168207]
["bitfinex","SOLUSD",1733742600038,6.1697,226.7,226.53,0.66182828]
["bitfinex","SOLUSD",1733742600253,6.1697,226.7,226.54,8.22985379]
["bitfinex","SOLUSD",1733742600662,20.0,226.67,226.53,8.22985379]
["bitfinex","SOLUSD",1733742601347,8.1306,226.66,226.52,0.66188768]
["bitfinex","SOLUSD",1733742601535,8.1306,226.66,226.51,8.22985379]
["bitfinex","SOLUSD",1733742602172,51.20029374,226.82,226.48,0.5117007]
["bitfinex","SOLUSD",1733742602173,21.5153,226.61,226.48,0.5117007]
["bitfinex","SOLUSD",1733742602344,6.4794,226.56,226.48,0.5117007]
["bitfinex","SOLUSD",1733742607472,1.5717,226.55,226.48,0.5117007]
["bitfinex","SOLUSD",1733742608585,20.0,226.53,226.48,0.5117007]
["bitfinex","SOLUSD",1733742610683,6.3679,226.52,226.48,0.5117007]
["bitfinex","SOLUSD",1733742611289,20.0,226.49,226.48,0.5117007]
["bitfinex","SOLUSD",1733742613385,20.0,226.49,226.35,0.66244303]
["bitfinex","SOLUSD",1733742613756,1.5241,226.48,226.32,2.17004201]
["bitfinex","SOLUSD",1733742613901,1.5241,226.48,226.32,10.3998958]
["bitfinex","SOLUSD",1733742615401,6.4113,226.47,226.32,0.66244201]
["bitfinex","SOLUSD",1733742615693,6.4113,226.47,226.32,0.66254047]
["bitfinex","SOLUSD",1733742616502,6.4113,226.47,226.32,8.89239426]
["bitfinex","SOLUSD",1733742617902,6.4113,226.47,226.32,0.66254047]
["bitfinex","SOLUSD",1733742618131,7.8993,226.43,226.31,0.09637238]
["bitfinex","SOLUSD",1733742621416,7.8993,226.43,226.31,8.32622617]
["bitfinex","SOLUSD",1733742621628,7.8993,226.43,226.31,0.75893759]
["bitfinex","SOLUSD",1733742622798,7.8993,226.43,226.33,8.22985379]
["bitfinex","SOLUSD",1733742623111,7.8993,226.43,226.33,8.89230543]
["bitfinex","SOLUSD",1733742623284,7.8993,226.43,226.34,8.22985379]
["bitfinex","SOLUSD",1733742623484,8.0132,226.51,226.37,8.22985379]
["bitfinex","SOLUSD",1733742623780,8.0132,226.51,226.38,0.66235415]
["bitfinex","SOLUSD",1733742624186,8.0132,226.51,226.4,8.22985379]
["bitfinex","SOLUSD",1733742624389,8.0132,226.51,226.41,0.66224323]
["bitfinex","SOLUSD",1733742624918,8.0132,226.51,226.35,8.22985379]
["bitfinex","SOLUSD",1733742625139,8.0132,226.51,226.35,0.6623858]
["bitfinex","SOLUSD",1733742626600,8.0132,226.51,226.35,13.55451271]
["bitfinex","SOLUSD",1733742628101,8.0132,226.51,226.39,12.89212691]
["bitfinex","SOLUSD",1733742628350,8.0132,226.51,226.4,0.66227493]
["bitfinex","SOLUSD",1733742628813,8.0132,226.51,226.4,13.55440184]
["bitfinex","SOLUSD",1733742629529,8.0132,226.51,226.39,12.89212691]
["bitfinex","SOLUSD",1733742631427,8.0132,226.51,226.4,12.89212691]
["bitfinex","SOLUSD",1733742631606,8.0132,226.51,226.41,12.89212691]
["bitfinex","SOLUSD",1733742631801,8.0132,226.51,226.39,0.6622886]
["bitfinex","SOLUSD",1733742632101,8.0132,226.51,226.34,12.89212691]
["bitfinex","SOLUSD",1733742632338,20.0,226.48,226.33,12.89212691]
["bitfinex","SOLUSD",1733742633079,20.0,226.48,226.31,1.62207238]
["bitfinex","SOLUSD",1733742633080,7.8554,226.47,226.34,0.66250278]
["bitfinex","SOLUSD",1733742633739,7.8554,226.47,226.32,12.89212691]
["bitfinex","SOLUSD",1733742633934,7.8554,226.47,226.33,0.66251384]
["bitfinex","SOLUSD",1733742634647,7.8554,226.47,226.36,12.89212691]
["bitfinex","SOLUSD",1733742634837,7.8554,226.47,226.37,0.66234533]
["bitfinex","SOLUSD",1733742636768,7.8554,226.47,226.37,13.55447224]
["bitfinex","SOLUSD",1733742637435,7.8554,226.47,226.37,0.66234533]
["bitfinex","SOLUSD",1733742637946,7.8554,226.47,226.38,0.66240195]
["bitfinex","SOLUSD",1733742638940,7.8554,226.47,226.37,0.66237032]
["bitfinex","SOLUSD",1733742639479,7.8554,226.47,226.33,0.6623171]
["bitfinex","SOLUSD",1733742639781,7.8554,226.47,226.36,12.89212691]
["bitfinex","SOLUSD",1733742639955,7.8554,226.47,226.37,0.6623888]
["bitfinex","SOLUSD",1733742643187,7.8554,226.47,226.35,0.66240742]
["bitfinex","SOLUSD",1733742645661,7.8554,226.47,226.35,13.55453433]
["bitfinex","SOLUSD",1733742645984,7.8554,226.47,226.37,12.89212691]
["bitfinex","SOLUSD",1733742646187,7.8554,226.47,226.38,13.55441977]
["bitfinex","SOLUSD",1733742646358,7.8554,226.47,226.39,12.89212691]
["bitfinex","SOLUSD",1733742646762,6.3252,226.47,226.41,12.89212691]
["bitfinex","SOLUSD",1733742646979,1.584,226.52,226.43,12.89212691]
["bitfinex","SOLUSD",1733742647299,1.584,226.52,226.44,0.66213755]
["bitfinex","SOLUSD",1733742647501,1.584,226.52,226.44,13.55426446]
["bitfinex","SOLUSD",1733742647658,1.584,226.52,226.44,0.66213755]
["bitfinex","SOLUSD",1733742647992,1.584,226.52,226.4,12.89212691]
["bitfinex","SOLUSD",1733742648152,1.584,226.52,226.39,13.55428461]
["bitfinex","SOLUSD",1733742649163,1.584,226.52,226.39,8.90986183]
["bitfinex","SOLUSD",1733742649697,1.584,226.52,226.39,0.6621577]
["bitfinex","SOLUSD",1733742650191,1.584,226.52,226.34,23.776884]
["bitfinex","SOLUSD",1733742650192,1.584,226.52,226.36,8.24770413]
["bitfinex","SOLUSD",1733742651552,1.584,226.52,226.37,0.66235593]
["bitfinex","SOLUSD",1733742652491,1.584,226.52,226.42,8.24770413]
["bitfinex","SOLUSD",1733742652692,1.584,226.52,226.43,8.90989532]
["bitfinex","SOLUSD",1733742653183,1.584,226.52,226.45,8.24770413]
["bitfinex","SOLUSD",1733742653388,1.584,226.52,226.46,8.90978279]
["bitfinex","SOLUSD",1733742653802,1.584,226.52,226.46,0.66207866]
["bitfinex","SOLUSD",1733742653957,1.584,226.52,226.46,8.90978279]
["bitfinex","SOLUSD",1733742654293,6.1747,226.53,226.46,0.66207866]
["bitfinex","SOLUSD",1733742654592,1.6366,226.57,226.47,0.66199816]
["bitfinex","SOLUSD",1733742656401,1.6366,226.57,226.45,12.88000566]
["bitfinex","SOLUSD",1733742656402,1.6366,226.57,226.45,0.66211068]
["bitfinex","SOLUSD",1733742657207,1.6366,226.57,226.45,13.54211634]
["bitfinex","SOLUSD",1733742657511,1.6366,226.57,226.45,0.66211068]
["bitfinex","SOLUSD",1733742659404,20.0,226.55,226.4,12.88000566]
["bitfinex","SOLUSD",1733742659701,20.0,226.55,226.35,1.6657]
["bitfinex","SOLUSD",1733742659702,20.0,226.55,226.43,12.88000566]
["bitfinex","SOLUSD",1733742659877,20.0,226.55,226.44,0.662176]
["bitfinex","SOLUSD",1733742660977,20.0,226.55,226.43,0.66220477]
["bitfinex","SOLUSD",1733742661178,1.6366,226.57,226.47,12.88000566]
["bitfinex","SOLUSD",1733742661400,1.6366,226.57,226.5,12.88000566]
["bitfinex","SOLUSD",1733742661583,1.6366,226.57,226.51,0.66201104]
["bitfinex","SOLUSD",1733742661975,1.6366,226.57,226.52,12.88000566]
["bitfinex","SOLUSD",1733742662213,6.3212,226.58,226.53,13.5419295]
["bitfinex","SOLUSD",1733742662401,6.3212,226.58,226.54,12.88000566]
["bitfinex","SOLUSD",1733742662704,7.5458,226.63,226.55,13.54183404]
["bitfinex","SOLUSD",1733742663602,7.5458,226.63,226.5,0.66182923]
["bitfinex","SOLUSD",1733742663827,7.5458,226.63,226.51,12.88000566]
["bitfinex","SOLUSD",1733742664305,7.5458,226.63,226.5,0.66182923]
["bitfinex","SOLUSD",1733742664510,7.5458,226.63,226.46,12.88000566]
["bitfinex","SOLUSD",1733742664680,7.5458,226.63,226.45,12.88000566]
["bitfinex","SOLUSD",1733742665069,7.5458,226.63,226.42,0.6620948]
["bitfinex","SOLUSD",1733742665070,20.0,226.6,226.42,0.6620948]
["bitfinex","SOLUSD",1733742665408,6.1736,226.59,226.44,12.88000566]
["bitfinex","SOLUSD",1733742665904,6.1736,226.59,226.44,0.66212306]
["bitfinex","SOLUSD",1733742666084,20.0,226.56,226.39,0.66215243]
["bitfinex","SOLUSD",1733742666285,20.0,226.56,226.41,12.88000566]
["bitfinex","SOLUSD",1733742666496,20.0,226.56,226.39,0.66215243]
["bitfinex","SOLUSD",1733742666791,20.0,226.56,226.4,12.88000566]
["bitfinex","SOLUSD",1733742667179,20.0,226.52,226.4,12.88000566]
["bitfinex","SOLUSD",1733742667377,20.0,226.52,226.34,0.66228311]
["bitfinex","SOLUSD",1733742667378,1.6199,226.51,226.37,12.88000566]
["bitfinex","SOLUSD",1733742667582,1.6199,226.51,226.38,12.88000566]
["bitfinex","SOLUSD",1733742668512,1.6199,226.51,226.34,0.66228311]
["bitfinex","SOLUSD",1733742668694,6.4245,226.5,226.34,12.88000566]
["bitfinex","SOLUSD",1733742668897,6.4245,226.5,226.35,12.88000566]
["bitfinex","SOLUSD",1733742669205,6.4245,226.5,226.33,0.6624265]
["bitfinex","SOLUSD",1733742669389,6.4245,226.5,226.35,12.88000566]
["bitfinex","SOLUSD",1733742669779,6.4245,226.5,226.33,0.66243422]
["bitfinex","SOLUSD",1733742670130,6.4245,226.5,226.33,13.54243988]
["bitfinex","SOLUSD",1733742670302,20.0,226.47,226.34,12.88000566]
["bitfinex","SOLUSD",1733742670632,20.0,226.47,226.31,0.75885713]
["bitfinex","SOLUSD",1733742670927,1.5015,226.45,226.32,12.88000566]
["bitfinex","SOLUSD",1733742671100,1.5015,226.45,226.33,12.88000566]
["bitfinex","SOLUSD",1733742672299,1.5015,226.45,226.34,12.88000566]
["bitfinex","SOLUSD",1733742675298,1.5015,226.45,226.35,13.54250377]
["bitfinex","SOLUSD",1733742677709,1.5015,226.45,226.39,12.88000566]
["bitfinex","SOLUSD",1733742677910,1.5015,226.45,226.41,12.88000566]
["bitfinex","SOLUSD",1733742678237,1.5015,226.45,226.42,0.66226834]
["bitfinex","SOLUSD",1733742679304,1.5015,226.45,226.4,12.88000566]
["bitfinex","SOLUSD",1733742679631,1.5015,226.45,226.39,12.88000566]
["bitfinex","SOLUSD",1733742679799,1.5015,226.45,226.38,12.88000566]
["bitfinex","SOLUSD",1733742680835,1.5015,226.45,226.37,12.88000566]
["bitfinex","SOLUSD",1733742681362,1.5015,226.45,226.36,12.88000566]
["bitfinex","SOLUSD",1733742682032,1.5015,226.45,226.35,13.5424235]
["bitfinex","SOLUSD",1733742682346,1.5015,226.45,226.33,12.88000566]
["bitfinex","SOLUSD",1733742682532,1.5015,226.45,226.32,12.88000566]
["bitfinex","SOLUSD",1733742682705,1.5015,226.45,226.31,0.75882541]
["bitfinex","SOLUSD",1733742683038,1.5015,226.45,226.31,12.97637804]
["bitfinex","SOLUSD",1733742683210,20.0,226.43,226.31,0.09637238]
["bitfinex","SOLUSD",1733742684035,6.5023,226.44,226.31,0.09637238]
["bitfinex","SOLUSD",1733742685736,6.5023,226.44,226.33,12.88000566]
["bitfinex","SOLUSD",1733742685924,6.5023,226.44,226.34,12.88000566]
["bitfinex","SOLUSD",1733742687343,6.5023,226.44,226.33,13.54253304]
["bitfinex","SOLUSD",1733742687515,6.5023,226.44,226.31,0.09637238]
["bitfinex","SOLUSD",1733742687516,6.5023,226.44,226.32,12.88000566]
["bitfinex","SOLUSD",1733742687713,6.5023,226.44,226.34,12.88000566]
["bitfinex","SOLUSD",1733742689045,6.5023,226.44,226.33,12.88000566]
["bitfinex","SOLUSD",1733742689546,6.5023,226.44,226.32,12.88000566]
["bitfinex","SOLUSD",1733742690408,6.5023,226.44,226.31,13.63894259]
["bitfinex","SOLUSD",1733742690727,6.5023,226.44,226.31,0.09637238]
["bitfinex","SOLUSD",1733742692243,51.812884,226.4,226.31,0.09637238]
["bitfinex","SOLUSD",1733742692414,28.036,226.4,226.31,0.09637238]
["bitfinex","SOLUSD",1733742694710,20.0,226.39,226.31,0.09637238]
["bitfinex","SOLUSD",1733742697343,20.0,226.37,226.31,0.09637238]
["bitfinex","SOLUSD",1733742697726,8.036,226.4,226.31,0.09637238]
["bitfinex","SOLUSD",1733742698042,8.036,226.4,226.31,12.97637804]
["bitfinex","SOLUSD",1733742698248,8.036,226.4,226.33,12.88000566]
["bitfinex","SOLUSD",1733742698550,8.0229,226.46,226.38,12.88000566]
["bitfinex","SOLUSD",1733742699308,8.0229,226.46,226.37,12.88000566]
["bitfinex","SOLUSD",1733742699545,8.0229,226.46,226.35,12.88000566]
["bitfinex","SOLUSD",1733742699844,8.0229,226.46,226.34,12.88000566]
["bitfinex","SOLUSD",1733742700044,8.0229,226.46,226.33,12.88000566]
["bitfinex","SOLUSD",1733742700341,8.0229,226.46,226.31,13.63889694]
["bitfinex","SOLUSD",1733742701361,20.0,226.43,226.31,13.63889694]
["bitfinex","SOLUSD",1733742701636,20.0,226.43,226.31,0.09637238]
["bitfinex","SOLUSD",1733742704952,8.0229,226.46,226.34,12.88000566]
["bitfinex","SOLUSD",1733742705240,8.0229,226.46,226.36,12.88000566]
["bitfinex","SOLUSD",1733742707156,8.0229,226.46,226.35,13.54246638]
["bitfinex","SOLUSD",1733742707319,8.0229,226.46,226.35,0.66246072]
["bitfinex","SOLUSD",1733742707744,8.0229,226.46,226.34,13.5424734]
["bitfinex","SOLUSD",1733742708772,8.0229,226.46,226.34,12.88000566]
["bitfinex","SOLUSD",1733742709550,8.0229,226.46,226.33,12.88000566]
["bitfinex","SOLUSD",1733742709750,8.0229,226.46,226.34,13.54248331]
["bitfinex","SOLUSD",1733742712243,8.0229,226.46,226.36,12.88000566]
["bitfinex","SOLUSD",1733742712556,8.0229,226.46,226.37,12.88000566]
["bitfinex","SOLUSD",1733742713962,8.0229,226.46,226.36,13.54243717]
["bitfinex","SOLUSD",1733742714681,8.0229,226.46,226.36,0.66243151]
["bitfinex","SOLUSD",1733742714980,8.0229,226.46,226.35,12.88000566]
["bitfinex","SOLUSD",1733742714981,8.0229,226.46,226.35,0.66242302]
["bitfinex","SOLUSD",1733742715173,8.0229,226.46,226.35,13.54242868]
["bitfinex","SOLUSD",1733742717478,8.0229,226.46,226.35,0.66242302]
["bitfinex","SOLUSD",1733742718373,8.0229,226.46,226.32,12.88000566]
["bitfinex","SOLUSD",1733742718685,8.0229,226.46,226.31,13.63887262]
["bitfinex","SOLUSD",1733742719074,8.0229,226.46,226.31,0.75886696]
["bitfinex","SOLUSD",1733742719260,20.0,226.43,226.31,0.09637238]
["bitfinex","SOLUSD",1733742725493,9.78615935,226.46,226.33,12.88000566]
["bitfinex","SOLUSD",1733742725671,8.0229,226.46,226.36,12.88000566]
["bitfinex","SOLUSD",1733742725875,8.0229,226.46,226.39,12.88000566]
["bitfinex","SOLUSD",1733742726174,8.0229,226.46,226.4,0.6623226]
["bitfinex","SOLUSD",1733742727677,7.5998,226.51,226.42,12.88000566]
["bitfinex","SOLUSD",1733742727863,7.5998,226.51,226.43,13.54221013]
["bitfinex","SOLUSD",1733742728263,7.5998,226.51,226.44,12.88000566]
["bitfinex","SOLUSD",1733742728493,7.5998,226.51,226.45,0.662153]
["bitfinex","SOLUSD",1733742729692,7.5998,226.51,226.45,13.54215866]
["bitfinex","SOLUSD",1733742729899,6.0485,226.51,226.46,12.88000566]
["bitfinex","SOLUSD",1733742730110,1.5309,226.56,226.48,12.88000566]
["bitfinex","SOLUSD",1733742730409,1.5309,226.56,226.49,0.66202933]
["bitfinex","SOLUSD",1733742731164,1.5309,226.56,226.47,12.88000566]
["bitfinex","SOLUSD",1733742731475,1.5309,226.56,226.44,12.88000566]
["bitfinex","SOLUSD",1733742731802,1.5309,226.56,226.45,0.66212397]
["bitfinex","SOLUSD",1733742732273,1.5309,226.56,226.46,12.88000566]
["bitfinex","SOLUSD",1733742732475,1.5309,226.56,226.47,0.66209725]
["bitfinex","SOLUSD",1733742732785,1.5309,226.56,226.43,23.776884]
["bitfinex","SOLUSD",1733742732996,1.5309,226.56,226.44,12.88000566]
["bitfinex","SOLUSD",1733742733295,1.5309,226.56,226.43,37.31904712]
["bitfinex","SOLUSD",1733742734201,1.5309,226.56,226.44,12.88000566]
["bitfinex","SOLUSD",1733742734402,1.5309,226.56,226.47,12.88000566]
["bitfinex","SOLUSD",1733742734695,6.90029374,226.7,226.47,12.88000566]
["bitfinex","SOLUSD",1733742734696,6.1421,226.64,226.53,12.88000566]
["bitfinex","SOLUSD",1733742734902,6.1421,226.64,226.54,0.66189872]
["bitfinex","SOLUSD",1733742735076,6.1421,226.64,226.5,12.88000566]
["bitfinex","SOLUSD",1733742735394,6.1421,226.64,226.5,0.66197615]
["bitfinex","SOLUSD",1733742736282,6.1421,226.64,226.5,13.54198181]
["bitfinex","SOLUSD",1733742736490,6.1421,226.64,226.51,12.88000566]
["bitfinex","SOLUSD",1733742736792,6.1421,226.64,226.52,0.66191367]
["bitfinex","SOLUSD",1733742737200,6.1421,226.64,226.52,13.54191933]
["bitfinex","SOLUSD",1733742737378,6.1421,226.64,226.54,12.88000566]
["bitfinex","SOLUSD",1733742737700,6.1421,226.64,226.55,0.66187598]
["bitfinex","SOLUSD",1733742738283,6.1421,226.64,226.55,13.54188164]
["bitfinex","SOLUSD",1733742740482,6.1421,226.64,226.55,0.66187598]
["bitfinex","SOLUSD",1733742741292,6.1421,226.64,226.5,12.88000566]
["bitfinex","SOLUSD",1733742741496,6.1421,226.64,226.51,0.66192088]
["bitfinex","SOLUSD",1733742742401,6.1421,226.64,226.5,0.66197979]
["bitfinex","SOLUSD",1733742742713,6.1421,226.64,226.46,13.54198509]
["bitfinex","SOLUSD",1733742742714,20.0,226.61,226.46,13.54198509]
["bitfinex","SOLUSD",1733742743981,20.0,226.61,226.47,12.88000566]
["bitfinex","SOLUSD",1733742745807,20.0,226.61,226.48,13.54204868]
["bitfinex","SOLUSD",1733742746011,20.0,226.61,226.5,12.88000566]
["bitfinex","SOLUSD",1733742746196,20.0,226.61,226.51,0.66194522]
["bitfinex","SOLUSD",1733742746392,6.1421,226.64,226.52,12.88000566]
["bitfinex","SOLUSD",1733742746715,6.1421,226.64,226.53,13.54192305]
["bitfinex","SOLUSD",1733742747813,6.1421,226.64,226.53,0.66191739]
["bitfinex","SOLUSD",1733742749600,6.1421,226.64,226.51,12.88000566]
["bitfinex","SOLUSD",1733742751517,6.1421,226.64,226.5,12.88000566]
["bitfinex","SOLUSD",1733742751703,6.1421,226.64,226.51,0.66195136]
["bitfinex","SOLUSD",1733742752717,1.73926742,226.69,226.51,0.66195136]
["bitfinex","SOLUSD",1733742752718,7.684,226.63,226.51,0.66195136]
["bitfinex","SOLUSD",1733742752918,7.684,226.63,226.47,12.88000566]
["bitfinex","SOLUSD",1733742753436,7.684,226.63,226.48,12.88000566]
["bitfinex","SOLUSD",1733742753721,7.684,226.63,226.48,13.54202337]
["bitfinex","SOLUSD",1733742754527,7.684,226.63,226.48,12.88000566]
["bitfinex","SOLUSD",1733742754826,7.684,226.63,226.4,24.262]
["bitfinex","SOLUSD",1733742754827,7.684,226.63,226.49,13.54202653]
["bitfinex","SOLUSD",1733742755028,7.684,226.63,226.52,12.88000566]
["bitfinex","SOLUSD",1733742755328,7.684,226.63,226.53,13.54190801]
["bitfinex","SOLUSD",1733742755499,7.684,226.63,226.55,12.88000566]
["bitfinex","SOLUSD",1733742755698,7.684,226.63,226.56,0.66180951]
["bitfinex","SOLUSD",1733742755928,7.684,226.63,226.56,13.54181517]
["bitfinex","SOLUSD",1733742756729,3.74618403,226.74,226.59,12.88000566]
["bitfinex","SOLUSD",1733742756730,8.2169,226.69,226.59,12.88000566]
["bitfinex","SOLUSD",1733742756919,8.2169,226.69,226.6,0.6616979]
["bitfinex","SOLUSD",1733742758030,8.2169,226.69,226.6,13.54170356]
["bitfinex","SOLUSD",1733742759097,8.2169,226.69,226.6,0.6616979]
["bitfinex","SOLUSD",1733742759613,8.2169,226.69,226.61,0.66171891]
["bitfinex","SOLUSD",1733742760245,8.2169,226.69,226.56,13.54171151]
["bitfinex","SOLUSD",1733742760846,8.2169,226.69,226.56,0.66170585]
["bitfinex","SOLUSD",1733742761050,20.0,226.66,226.56,0.66170585]
["bitfinex","SOLUSD",1733742761228,20.0,226.66,226.57,0.66181246]
["bitfinex","SOLUSD",1733742762343,20.0,226.66,226.55,0.66182487]
["bitfinex","SOLUSD",1733742762720,20.0,226.66,226.55,13.54183053]
["bitfinex","SOLUSD",1733742762928,20.0,226.66,226.55,0.66182487]
["bitfinex","SOLUSD",1733742763624,20.0,226.66,226.53,0.66186043]
["bitfinex","SOLUSD",1733742763825,8.0691,226.65,226.5,20.0]
["bitfinex","SOLUSD",1733742764035,8.0691,226.65,226.51,20.0]
["bitfinex","SOLUSD",1733742764329,20.0,226.62,226.5,0.66195567]
["bitfinex","SOLUSD",1733742764935,20.0,226.62,226.48,12.88000566]
["bitfinex","SOLUSD",1733742764936,20.0,226.62,226.48,13.54199394]
["bitfinex","SOLUSD",1733742765740,20.0,226.62,226.5,12.88000566]
["bitfinex","SOLUSD",1733742765937,20.0,226.62,226.5,13.5419425]
["bitfinex","SOLUSD",1733742767023,20.0,226.62,226.5,0.66193684]
["bitfinex","SOLUSD",1733742768151,20.0,226.62,226.5,13.5419425]
["bitfinex","SOLUSD",1733742773225,20.0,226.62,226.5,0.66193684]
["bitfinex","SOLUSD",1733742775038,6.3706,226.64,226.48,12.88000566]
["bitfinex","SOLUSD",1733742775242,20.0,226.61,226.48,12.88000566]
["bitfinex","SOLUSD",1733742775447,20.0,226.61,226.49,0.66203754]
["bitfinex","SOLUSD",1733742776959,1.6045,226.62,226.48,0.66204025]
["bitfinex","SOLUSD",1733742777330,20.0,226.6,226.48,0.66204025]
["bitfinex","SOLUSD",1733742778542,20.0,226.6,226.39,1.78023497]
["bitfinex","SOLUSD",1733742778543,20.0,226.56,226.44,12.88000566]
["bitfinex","SOLUSD",1733742778746,20.0,226.56,226.43,13.54205179]
["bitfinex","SOLUSD",1733742779059,20.0,226.56,226.43,0.66204613]
["bitfinex","SOLUSD",1733742779231,20.0,226.56,226.43,13.54205179]
["bitfinex","SOLUSD",1733742779933,20.0,226.56,226.44,36.65688966]
["bitfinex","SOLUSD",1733742780151,20.0,226.56,226.45,0.66211308]
["bitfinex","SOLUSD",1733742781559,20.0,226.56,226.44,0.6621606]
["bitfinex","SOLUSD",1733742781739,20.0,226.56,226.35,6.1685]
["bitfinex","SOLUSD",1733742781740,6.3216,226.57,226.41,13.54216561]
["bitfinex","SOLUSD",1733742782359,6.0004,226.52,226.36,0.66221075]
["bitfinex","SOLUSD",1733742782542,6.0004,226.52,226.37,12.88000566]
["bitfinex","SOLUSD",1733742782752,6.0004,226.52,226.38,13.54232658]
["bitfinex","SOLUSD",1733742783882,6.0004,226.52,226.39,12.88000566]
["bitfinex","SOLUSD",1733742784259,6.0004,226.52,226.38,13.54230173]
["bitfinex","SOLUSD",1733742785672,20.0,226.49,226.38,0.66229607]
["bitfinex","SOLUSD",1733742787394,20.0,226.49,226.38,8.91132507]
["bitfinex","SOLUSD",1733742789773,20.0,226.49,226.38,0.66229607]
["bitfinex","SOLUSD",1733742789978,7.6429,226.48,226.35,0.66237339]
["bitfinex","SOLUSD",1733742790290,7.6429,226.48,226.36,8.249029]
["bitfinex","SOLUSD",1733742790791,7.6429,226.48,226.36,7.749029]
["bitfinex","SOLUSD",1733742790958,7.6429,226.48,226.36,8.41141636]
["bitfinex","SOLUSD",1733742791154,7.6429,226.48,226.36,0.66238736]
["bitfinex","SOLUSD",1733742791666,7.6429,226.48,226.36,8.91141636]
["bitfinex","SOLUSD",1733742792092,7.6429,226.48,226.39,8.249029]
["bitfinex","SOLUSD",1733742792274,7.6429,226.48,226.42,8.249029]
["bitfinex","SOLUSD",1733742792593,6.0713,226.48,226.43,8.249029]
["bitfinex","SOLUSD",1733742792776,6.0713,226.48,226.45,8.249029]
["bitfinex","SOLUSD",1733742793284,7.9359,226.53,226.46,8.91118397]
["bitfinex","SOLUSD",1733742793485,7.9359,226.53,226.48,8.249029]
["bitfinex","SOLUSD",1733742793664,6.372,226.53,226.49,0.66205957]
["bitfinex","SOLUSD",1733742793864,6.372,226.53,226.5,8.249029]
["bitfinex","SOLUSD",1733742794170,8.1351,226.58,226.52,8.249029]
["bitfinex","SOLUSD",1733742794370,8.1351,226.58,226.53,0.66191313]
["bitfinex","SOLUSD",1733742794574,8.1423,226.64,226.55,8.249029]
["bitfinex","SOLUSD",1733742794777,8.1423,226.64,226.56,8.91086584]
["bitfinex","SOLUSD",1733742794977,8.1423,226.64,226.56,0.66183684]
["bitfinex","SOLUSD",1733742795559,8.1423,226.64,226.56,13.53148658]
["bitfinex","SOLUSD",1733742795759,8.1423,226.64,226.57,12.86964974]
["bitfinex","SOLUSD",1733742795978,8.1423,226.64,226.58,0.66179114]
["bitfinex","SOLUSD",1733742797278,8.1423,226.64,226.55,23.776884]
["bitfinex","SOLUSD",1733742797481,8.1423,226.64,226.56,0.66184697]
["bitfinex","SOLUSD",1733742798569,8.1423,226.64,226.55,0.66186193]
["bitfinex","SOLUSD",1733742799696,8.1423,226.64,226.57,12.86964974]
["bitfinex","SOLUSD",1733742799861,8.1423,226.64,226.58,0.66174364]
["bitfinex","SOLUSD",1733742800559,8.1423,226.64,226.51,0.66176072]
["bitfinex","SOLUSD",1733742800762,8.1423,226.64,226.55,12.86964974]
["bitfinex","SOLUSD",1733742800962,8.1423,226.64,226.56,0.66180082]
["bitfinex","SOLUSD",1733742801394,8.1423,226.64,226.56,13.53145056]
["bitfinex","SOLUSD",1733742802176,8.1423,226.64,226.57,12.86964974]
["bitfinex","SOLUSD",1733742802498,8.1423,226.64,226.54,23.776884]
["bitfinex","SOLUSD",1733742802681,8.1423,226.64,226.55,0.66183853]
["bitfinex","SOLUSD",1733742802885,8.1423,226.64,226.55,13.53148827]
["bitfinex","SOLUSD",1733742803186,8.1423,226.64,226.56,23.776884]
["bitfinex","SOLUSD",1733742803377,8.1423,226.64,226.57,0.6617604]
["bitfinex","SOLUSD",1733742803891,1.75262871,226.75,226.6,23.776884]
["bitfinex","SOLUSD",1733742803892,8.1212,226.74,226.6,23.776884]
["bitfinex","SOLUSD",1733742804070,8.1212,226.74,226.61,0.6616528]
["bitfinex","SOLUSD",1733742804270,8.1212,226.74,226.58,23.776884]
["bitfinex","SOLUSD",1733742804476,8.1212,226.74,226.59,0.66173806]
["bitfinex","SOLUSD",1733742805222,20.0,226.71,226.59,0.66173806]
["bitfinex","SOLUSD",1733742805700,20.0,226.71,226.6,0.66174566]
["bitfinex","SOLUSD",1733742806083,9.86967451,226.74,226.61,36.64653374]
["bitfinex","SOLUSD",1733742806270,9.86967451,226.74,226.62,0.66159232]
["bitfinex","SOLUSD",1733742806475,9.86967451,226.74,226.59,24.43858039]
["bitfinex","SOLUSD",1733742807481,9.86967451,226.74,226.59,0.66169639]
["bitfinex","SOLUSD",1733742807685,20.0,226.71,226.58,0.66174107]
["bitfinex","SOLUSD",1733742807992,20.0,226.71,226.56,23.776884]
["bitfinex","SOLUSD",1733742808200,1.5848,226.7,226.56,23.776884]
["bitfinex","SOLUSD",1733742808808,20.0,226.66,226.55,0.66178957]
["bitfinex","SOLUSD",1733742808970,20.0,226.66,226.53,0.66186011]
["bitfinex","SOLUSD",1733742809173,20.0,226.66,226.53,13.53150985]
["bitfinex","SOLUSD",1733742809782,20.0,226.66,226.54,12.86964974]
["bitfinex","SOLUSD",1733742809977,20.0,226.66,226.56,12.86964974]
["bitfinex","SOLUSD",1733742810187,6.0527,226.69,226.61,12.86964974]
["bitfinex","SOLUSD",1733742810405,6.0527,226.69,226.62,0.66164662]
["bitfinex","SOLUSD",1733742811191,6.0527,226.69,226.63,23.776884]
["bitfinex","SOLUSD",1733742811409,6.0527,226.69,226.64,0.66157667]
["bitfinex","SOLUSD",1733742812385,6.0527,226.69,226.65,0.66166962]
["bitfinex","SOLUSD",1733742813311,6.0527,226.69,226.63,0.66161377]
["bitfinex","SOLUSD",1733742816781,0.59015302,226.78,226.64,36.64653374]
["bitfinex","SOLUSD",1733742816782,6.4717,226.74,226.64,36.64653374]
["bitfinex","SOLUSD",1733742816981,6.4717,226.74,226.66,12.86964974]
["bitfinex","SOLUSD",1733742817183,1.5269,226.77,226.7,12.86964974]
["bitfinex","SOLUSD",1733742817411,1.5269,226.77,226.72,12.86964974]
["bitfinex","SOLUSD",1733742817710,6.4717,226.8,226.73,13.53097012]
["bitfinex","SOLUSD",1733742817910,6.4717,226.8,226.73,0.66132038]
["bitfinex","SOLUSD",1733742818610,6.4717,226.8,226.74,0.66134188]
["bitfinex","SOLUSD",1733742819192,6.4717,226.8,226.71,0.66136024]
["bitfinex","SOLUSD",1733742820419,6.4717,226.8,226.72,0.66135935]
["bitfinex","SOLUSD",1733742821283,6.4717,226.8,226.73,0.6613428]
["bitfinex","SOLUSD",1733742822289,6.4717,226.8,226.71,0.66133786]
["bitfinex","SOLUSD",1733742823493,6.4717,226.8,226.68,0.66143001]
["bitfinex","SOLUSD",1733742824192,6.4717,226.8,226.68,13.53107975]
["bitfinex","SOLUSD",1733742826314,6.4717,226.8,226.69,12.86964974]
["bitfinex","SOLUSD",1733742826523,6.4717,226.8,226.7,0.66142376]
["bitfinex","SOLUSD",1733742832222,6.4717,226.8,226.71,23.776884]
["bitfinex","SOLUSD",1733742832428,6.4717,226.8,226.72,0.6613383]
["bitfinex","SOLUSD",1733742833130,6.4717,226.8,226.69,23.776884]
["bitfinex","SOLUSD",1733742833296,6.4717,226.8,226.69,24.43826665]
["bitfinex","SOLUSD",1733742835795,6.4717,226.8,226.69,0.66138265]
["bitfinex","SOLUSD",1733742836005,6.4717,226.8,226.66,23.776884]
["bitfinex","SOLUSD",1733742836200,6.4717,226.8,226.68,23.776884]
["bitfinex","SOLUSD",1733742837000,6.4717,226.8,226.69,0.66143313]
["bitfinex","SOLUSD",1733742837207,6.4717,226.8,226.69,8.88859772]
["bitfinex","SOLUSD",1733742837404,6.4717,226.8,226.7,32.00404859]
["bitfinex","SOLUSD",1733742837602,6.4717,226.8,226.71,0.66135014]
["bitfinex","SOLUSD",1733742842604,6.4717,226.8,226.74,32.00404859]
["bitfinex","SOLUSD",1733742842838,1.5269,226.82,226.75,8.88839825]
["bitfinex","SOLUSD",1733742844119,1.5269,226.82,226.76,23.776884]
["bitfinex","SOLUSD",1733742844326,1.5269,226.82,226.77,0.66117103]
["bitfinex","SOLUSD",1733742846046,6.101,226.85,226.77,8.88833562]
["bitfinex","SOLUSD",1733742846205,6.101,226.85,226.79,23.776884]
["bitfinex","SOLUSD",1733742846410,6.101,226.85,226.8,0.66108953]
["bitfinex","SOLUSD",1733742847137,1.5774,226.87,226.8,0.66108953]
["bitfinex","SOLUSD",1733742847313,1.5774,226.87,226.81,23.776884]
["bitfinex","SOLUSD",1733742847516,6.4393,226.9,226.83,8.22716459]
["bitfinex","SOLUSD",1733742847713,6.4393,226.9,226.84,0.66099782]
["bitfinex","SOLUSD",1733742848241,6.4393,226.9,226.84,8.88816241]
["bitfinex","SOLUSD",1733742848750,6.4393,226.9,226.84,0.66099782]
["bitfinex","SOLUSD",1733742848907,6.4393,226.9,226.84,23.776884]
["bitfinex","SOLUSD",1733742849108,6.4393,226.9,226.85,0.66098665]
["bitfinex","SOLUSD",1733742851507,1.597,226.93,226.86,23.776884]
["bitfinex","SOLUSD",1733742851709,6.1176,226.96,226.89,8.22716459]
["bitfinex","SOLUSD",1733742851910,6.1176,226.96,226.9,8.88795584]
["bitfinex","SOLUSD",1733742852344,6.1176,226.96,226.92,23.776884]
["bitfinex","SOLUSD",1733742852548,1.5965,226.99,226.93,0.6607263]
["bitfinex","SOLUSD",1733742853518,1.5965,226.99,226.9,0.66079989]
["bitfinex","SOLUSD",1733742855213,1.5965,226.99,226.9,8.88796448]
["bitfinex","SOLUSD",1733742855437,1.5965,226.99,226.92,8.22716459]
["bitfinex","SOLUSD",1733742855624,1.5965,226.99,226.93,0.66071143]
["bitfinex","SOLUSD",1733742855818,1.5965,226.99,226.94,8.22716459]
["bitfinex","SOLUSD",1733742856112,6.1176,227.02,226.97,8.22716459]
["bitfinex","SOLUSD",1733742856311,6.1176,227.02,226.98,0.66055637]
["bitfinex","SOLUSD",1733742856525,5.6176,227.02,226.98,0.66055637]
["bitfinex","SOLUSD",1733742858355,0.5117007,227.05,226.98,0.66055637]
["bitfinex","SOLUSD",1733742858530,0.5117007,227.05,226.98,8.88772096]
["bitfinex","SOLUSD",1733742858916,0.5117007,227.05,226.98,0.66055637]
["bitfinex","SOLUSD",1733742859119,0.5117007,227.05,226.99,23.776884]
["bitfinex","SOLUSD",1733742859321,0.5117007,227.05,227.0,0.66052714]
["bitfinex","SOLUSD",1733742862133,0.5117007,227.05,226.97,23.776884]
["bitfinex","SOLUSD",1733742862331,0.5117007,227.05,226.98,0.66062515]
["bitfinex","SOLUSD",1733742862534,20.5117007,227.05,226.9,0.66062095]
["bitfinex","SOLUSD",1733742862764,20.5117007,227.05,226.91,8.22716459]
["bitfinex","SOLUSD",1733742862931,20.5117007,227.05,226.92,0.66074124]
["bitfinex","SOLUSD",1733742863830,20.5117007,227.05,226.91,0.66074853]
["bitfinex","SOLUSD",1733742868152,20.5117007,227.05,226.92,32.00404859]
["bitfinex","SOLUSD",1733742868355,0.5117007,227.05,226.95,8.22716459]
["bitfinex","SOLUSD",1733742868672,0.5117007,227.05,226.96,0.66061192]
["bitfinex","SOLUSD",1733742869845,20.5117007,227.05,226.96,0.66061192]
["bitfinex","SOLUSD",1733742870552,0.5117007,227.05,226.97,23.776884]
["bitfinex","SOLUSD",1733742870752,0.5117007,227.05,226.98,0.66054644]
["bitfinex","SOLUSD",1733742875633,20.5117007,227.05,226.93,8.22716459]
["bitfinex","SOLUSD",1733742875957,20.5117007,227.05,226.95,23.776884]
["bitfinex","SOLUSD",1733742876167,20.5117007,227.05,226.96,0.66063267]
["bitfinex","SOLUSD",1733742877578,0.5117007,227.05,226.97,32.00404859]
["bitfinex","SOLUSD",1733742877736,0.5117007,227.05,226.98,0.66054633]
["bitfinex","SOLUSD",1733742879527,20.5117007,227.05,226.95,24.43748383]
["bitfinex","SOLUSD",1733742879942,20.5117007,227.05,226.95,0.66059983]
["bitfinex","SOLUSD",1733742880738,6.4339,227.04,226.92,0.66068745]
["bitfinex","SOLUSD",1733742881365,20.0,227.01,226.89,0.66077346]
["bitfinex","SOLUSD",1733742883840,1.5664,227.0,226.89,0.66077346]
["bitfinex","SOLUSD",1733742887967,1.5664,227.0,226.89,8.88793805]
["bitfinex","SOLUSD",1733742888542,1.5664,227.0,226.91,8.22716459]
["bitfinex","SOLUSD",1733742888743,1.5664,227.0,226.93,8.22716459]
["bitfinex","SOLUSD",1733742889105,1.5664,227.0,226.94,8.88784215]
["bitfinex","SOLUSD",1733742892162,6.4339,227.04,226.96,8.22716459]
["bitfinex","SOLUSD",1733742892380,6.4339,227.04,226.97,0.66059262]
["bitfinex","SOLUSD",1733742893272,6.4339,227.04,226.94,23.776884]
["bitfinex","SOLUSD",1733742893579,6.4339,227.04,226.93,0.66063781]
["bitfinex","SOLUSD",1733742893756,6.4339,227.04,226.92,8.22716459]
["bitfinex","SOLUSD",1733742895250,20.0,227.01,226.9,8.22716459]
["bitfinex","SOLUSD",1733742895475,20.0,227.01,226.91,0.66080136]
["bitfinex","SOLUSD",1733742896380,20.0,227.01,226.9,0.66077874]
["bitfinex","SOLUSD",1733742897202,20.0,227.01,226.9,8.88794333]
["bitfinex","SOLUSD",1733742898681,20.0,227.01,226.91,8.22716459]
["bitfinex","SOLUSD",1733742898899,20.0,227.01,226.92,0.66077361]
["bitfinex","SOLUSD",1733742902109,7.7467,227.0,226.86,28.88797997]
["bitfinex","SOLUSD",1733742902312,20.0,226.97,226.84,8.22716459]
["bitfinex","SOLUSD",1733742902812,20.0,226.97,226.82,8.22716459]
["bitfinex","SOLUSD",1733742903026,7.5645,226.96,226.81,0.66093729]
["bitfinex","SOLUSD",1733742903217,20.0,226.93,226.81,0.66093729]
["bitfinex","SOLUSD",1733742903523,20.0,226.93,226.8,8.88825029]
["bitfinex","SOLUSD",1733742904314,20.0,226.93,226.8,0.6610857]
["bitfinex","SOLUSD",1733742904628,20.0,226.93,226.81,0.66109973]
["bitfinex","SOLUSD",1733742905218,1.6457,226.92,226.81,0.66109973]
["bitfinex","SOLUSD",1733742905517,1.6457,226.92,226.75,13.23]
["bitfinex","SOLUSD",1733742905518,20.0,226.88,226.76,0.66112187]
["bitfinex","SOLUSD",1733742905689,20.0,226.88,226.76,8.88828646]
["bitfinex","SOLUSD",1733742907118,1.6484,226.87,226.76,0.66112187]
["bitfinex","SOLUSD",1733742907322,6.2436,226.86,226.73,8.22716459]
["bitfinex","SOLUSD",1733742907817,6.2436,226.86,226.72,8.88836049]
["bitfinex","SOLUSD",1733742907995,6.2436,226.86,226.72,0.6611959]
["bitfinex","SOLUSD",1733742908321,6.2436,226.86,226.73,0.6612794]
["bitfinex","SOLUSD",1733742909020,6.2436,226.86,226.7,0.66128103]
["bitfinex","SOLUSD",1733742910128,20.0,226.83,226.7,0.66128103]
["bitfinex","SOLUSD",1733742910286,1.6096,226.82,226.7,0.66128103]
["bitfinex","SOLUSD",1733742910490,1.6096,226.82,226.68,0.66144051]
["bitfinex","SOLUSD",1733742910825,6.3753,226.81,226.68,0.66144051]
["bitfinex","SOLUSD",1733742911125,20.0,226.78,226.68,0.66144051]
["bitfinex","SOLUSD",1733742911507,20.0,226.78,226.7,1.0]
["bitfinex","SOLUSD",1733742913421,19.0,226.78,226.7,1.0]
["bitfinex","SOLUSD",1733742913730,7.6818,226.77,226.7,1.0]
["bitfinex","SOLUSD",1733742920131,20.0,226.74,226.7,1.0]
["bitfinex","SOLUSD",1733742921323,7.6818,226.77,226.7,1.0]
["bitfinex","SOLUSD",1733742921518,7.6818,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1733742921722,221.29549923,227.05,226.71,23.776884]
["bitfinex","SOLUSD",1733742921723,1.5449,226.82,226.73,8.22716459]
["bitfinex","SOLUSD",1733742922027,1.5449,226.82,226.74,8.88841207]
["bitfinex","SOLUSD",1733742922238,1.5449,226.82,226.75,32.00404859]
["bitfinex","SOLUSD",1733742922527,1.5449,226.88,226.79,8.22716459]
["bitfinex","SOLUSD",1733742922713,1.5449,226.88,226.81,8.22716459]
["bitfinex","SOLUSD",1733742922921,6.6375,226.89,226.82,8.88818362]
["bitfinex","SOLUSD",1733742923109,1.5449,226.93,226.83,32.00404859]
["bitfinex","SOLUSD",1733742923423,1.5449,226.93,226.84,0.66096795]
["bitfinex","SOLUSD",1733742924228,1.5449,226.93,226.81,0.66102838]
["bitfinex","SOLUSD",1733742924609,1.5449,226.93,226.82,32.00404859]
["bitfinex","SOLUSD",1733742924811,1.5449,226.93,226.83,0.66097906]
["bitfinex","SOLUSD",1733742925816,1.5449,226.93,226.81,23.776884]
["bitfinex","SOLUSD",1733742926001,20.0,226.91,226.8,0.66105169]
["bitfinex","SOLUSD",1733742926807,20.0,226.91,226.81,0.66108226]
["bitfinex","SOLUSD",1733742927028,1.5449,226.93,226.82,12.84290758]
["bitfinex","SOLUSD",1733742927233,1.5449,226.93,226.83,0.66100502]
["bitfinex","SOLUSD",1733742929711,20.0,226.91,226.8,23.776884]
["bitfinex","SOLUSD",1733742930007,20.0,226.91,226.79,0.66108844]
["bitfinex","SOLUSD",1733742930318,20.0,226.91,226.73,13.50407891]
["bitfinex","SOLUSD",1733742930515,20.0,226.89,226.73,0.66117133]
["bitfinex","SOLUSD",1733742930823,20.0,226.85,226.73,0.66117133]
["bitfinex","SOLUSD",1733742931538,20.0,226.85,226.71,0.6613324]
["bitfinex","SOLUSD",1733742935031,20.0,226.85,226.71,1.6613324]
["bitfinex","SOLUSD",1733742935952,6.5965,226.87,226.71,1.6613324]
["bitfinex","SOLUSD",1733742936313,20.0,226.84,226.71,1.6613324]
["bitfinex","SOLUSD",1733742936529,6.5965,226.82,226.71,1.0]
["bitfinex","SOLUSD",1733742937627,6.5965,226.82,226.72,0.66140251]
["bitfinex","SOLUSD",1733742937839,6.5965,226.82,226.73,23.776884]
["bitfinex","SOLUSD",1733742938012,6.5965,226.82,226.74,0.66125751]
["bitfinex","SOLUSD",1733742940749,6.5965,226.82,226.71,1.66134909]
["bitfinex","SOLUSD",1733742941111,6.5965,226.82,226.74,1.0]
["bitfinex","SOLUSD",1733742942018,20.0,226.78,226.74,1.0]
["bitfinex","SOLUSD",1733742942217,20.0,226.78,226.71,1.0]
["bitfinex","SOLUSD",1733742942416,20.0,226.74,226.71,1.0]
["bitfinex","SOLUSD",1733742945045,1.5072,226.73,226.71,1.0]
["bitfinex","SOLUSD",1733742945256,1.5072,226.73,226.57,0.66173042]
["bitfinex","SOLUSD",1733742945418,1.5072,226.73,226.71,1.0]
["bitfinex","SOLUSD",1733742945748,1.5072,226.73,226.57,0.66173042]
["bitfinex","SOLUSD",1733742945749,20.0,226.69,226.54,0.66179896]
["bitfinex","SOLUSD",1733742946054,20.0,226.69,226.51,1.585]
["bitfinex","SOLUSD",1733742946246,20.0,226.69,226.52,0.66190128]
["bitfinex","SOLUSD",1733742949264,20.0,226.69,226.53,23.776884]
["bitfinex","SOLUSD",1733742949447,20.0,226.69,226.55,23.776884]
["bitfinex","SOLUSD",1733742949836,20.0,226.69,226.54,0.66178538]
["bitfinex","SOLUSD",1733742951470,20.0,226.69,226.54,1.66178538]
["bitfinex","SOLUSD",1733742953060,20.0,226.69,226.55,23.776884]
["bitfinex","SOLUSD",1733742953264,6.5789,226.72,226.56,0.66177455]
["bitfinex","SOLUSD",1733742954750,20.0,226.69,226.56,0.66177455]
["bitfinex","SOLUSD",1733742957371,20.0,226.69,226.56,1.66177455]
["bitfinex","SOLUSD",1733742960046,20.0,226.69,226.56,1.0]
["bitfinex","SOLUSD",1733742960047,1.5675,226.68,226.56,1.0]
["bitfinex","SOLUSD",1733742960248,6.1643,226.67,226.56,1.0]
["bitfinex","SOLUSD",1733742961193,6.1643,226.67,226.57,36.61979158]
["bitfinex","SOLUSD",1733742961348,6.1643,226.67,226.6,12.84290758]
["bitfinex","SOLUSD",1733742961685,6.1643,226.67,226.61,13.50456134]
["bitfinex","SOLUSD",1733742961850,7.5997,226.73,226.61,13.50456134]
["bitfinex","SOLUSD",1733742962180,7.5997,226.73,226.57,23.776884]
["bitfinex","SOLUSD",1733742962648,20.0,226.7,226.57,23.776884]
["bitfinex","SOLUSD",1733742963258,20.0,226.7,226.58,0.66174543]
["bitfinex","SOLUSD",1733742963485,7.5997,226.73,226.59,23.776884]
["bitfinex","SOLUSD",1733742963690,7.5997,226.73,226.61,36.61979158]
["bitfinex","SOLUSD",1733742963908,7.5997,226.73,226.62,0.66163219]
["bitfinex","SOLUSD",1733742965466,7.5997,226.73,226.64,12.84290758]
["bitfinex","SOLUSD",1733742965665,7.5997,226.73,226.65,13.50441532]
["bitfinex","SOLUSD",1733742965865,7.5997,226.73,226.66,36.61979158]
["bitfinex","SOLUSD",1733742966062,7.5997,226.73,226.67,0.66146879]
["bitfinex","SOLUSD",1733742966475,7.5997,226.73,226.67,13.50437637]
["bitfinex","SOLUSD",1733742967366,1.621,226.78,226.67,13.50437637]
["bitfinex","SOLUSD",1733742967600,8.1841,226.78,226.7,12.84290758]
["bitfinex","SOLUSD",1733742967767,8.1841,226.78,226.71,13.50428256]
["bitfinex","SOLUSD",1733742968090,6.3924,226.83,226.73,12.84290758]
["bitfinex","SOLUSD",1733742968288,6.3924,226.83,226.74,0.66124175]
["bitfinex","SOLUSD",1733742969584,6.3924,226.83,226.67,0.6612964]
["bitfinex","SOLUSD",1733742969769,20.0,226.8,226.67,0.6612964]
["bitfinex","SOLUSD",1733742970169,20.0,226.8,226.67,1.6612964]
["bitfinex","SOLUSD",1733742970368,6.3924,226.83,226.67,1.6612964]
["bitfinex","SOLUSD",1733742970593,6.3924,226.83,226.71,12.84290758]
["bitfinex","SOLUSD",1733742970825,6.3924,226.83,226.72,0.66125995]
["bitfinex","SOLUSD",1733742971130,6.3924,226.83,226.73,23.776884]
["bitfinex","SOLUSD",1733742971428,6.3924,226.83,226.74,0.6612813]
["bitfinex","SOLUSD",1733742971921,6.3924,226.83,226.7,0.66133405]
["bitfinex","SOLUSD",1733742972701,20.0,226.8,226.7,0.66133405]
["bitfinex","SOLUSD",1733742973414,20.0,226.8,226.7,13.50424163]
["bitfinex","SOLUSD",1733742973590,20.0,226.8,226.7,0.66133405]
["bitfinex","SOLUSD",1733742974210,6.3924,226.83,226.71,36.61979158]
["bitfinex","SOLUSD",1733742974497,6.3924,226.83,226.73,23.776884]
["bitfinex","SOLUSD",1733742974717,6.3924,226.83,226.75,36.61979158]
["bitfinex","SOLUSD",1733742974919,6.3924,226.83,226.76,0.66122612]
["bitfinex","SOLUSD",1733742975095,6.3924,226.83,226.73,0.66125612]
["bitfinex","SOLUSD",1733742976101,6.3924,226.83,226.72,0.66130552]
["bitfinex","SOLUSD",1733742976495,6.3924,226.83,226.7,1.0]
["bitfinex","SOLUSD",1733742976990,6.3924,226.83,226.7,1.66138451]
["bitfinex","SOLUSD",1733742978005,20.0,226.8,226.7,1.66138451]
["bitfinex","SOLUSD",1733742979228,20.0,226.8,226.7,1.0]
["bitfinex","SOLUSD",1733742980437,6.0417,226.78,226.7,1.0]
["bitfinex","SOLUSD",1733742981094,20.0,226.75,226.7,1.0]
["bitfinex","SOLUSD",1733742982499,20.0,226.75,226.7,2.0]
["bitfinex","SOLUSD",1733742984697,20.0,226.71,226.7,2.0]
["bitfinex","SOLUSD",1733742987000,8.077,226.74,226.7,2.0]
["bitfinex","SOLUSD",1733742987230,1.6402,226.8,226.7,2.0]
["bitfinex","SOLUSD",1733742987439,7.6995,226.8,226.7,2.0]
["bitfinex","SOLUSD",1733742987603,7.6995,226.8,226.7,14.84290758]
["bitfinex","SOLUSD",1733742987926,7.6995,226.8,226.71,0.66139982]
["bitfinex","SOLUSD",1733742988824,7.6995,226.8,226.7,2.0]
["bitfinex","SOLUSD",1733742990029,7.6995,226.8,226.7,14.84290758]
["bitfinex","SOLUSD",1733742990234,7.6995,226.8,226.71,0.6613661]
["bitfinex","SOLUSD",1733742990428,7.6995,226.8,226.71,13.50427368]
["bitfinex","SOLUSD",1733742990938,6.0593,226.8,226.72,12.84290758]
["bitfinex","SOLUSD",1733742991114,1.6337,226.85,226.75,12.84290758]
["bitfinex","SOLUSD",1733742991317,1.6337,226.85,226.76,13.50414471]
["bitfinex","SOLUSD",1733742991719,1.6337,226.85,226.76,0.66123713]
["bitfinex","SOLUSD",1733742992323,6.4394,226.86,226.77,0.66123944]
["bitfinex","SOLUSD",1733742992634,6.4394,226.86,226.77,13.50414702]
["bitfinex","SOLUSD",1733742993046,6.4394,226.86,226.78,12.84290758]
["bitfinex","SOLUSD",1733742993245,6.4394,226.86,226.79,0.66116442]
["bitfinex","SOLUSD",1733742995132,20.0,226.89,226.79,0.66116442]
["bitfinex","SOLUSD",1733742995639,20.0,226.89,226.79,13.504072]
["bitfinex","SOLUSD",1733742995835,1.5127,226.9,226.8,12.84290758]
["bitfinex","SOLUSD",1733742996032,6.6128,226.92,226.82,12.84290758]
["bitfinex","SOLUSD",1733742996346,1.5308,226.96,226.83,0.6610186]
["bitfinex","SOLUSD",1733742996545,6.6128,226.98,226.9,12.84290758]
["bitfinex","SOLUSD",1733742996781,7.67068,227.04,226.92,12.84290758]
["bitfinex","SOLUSD",1733742997055,7.67068,227.04,226.93,0.66076486]
["bitfinex","SOLUSD",1733742999550,20.0,227.01,226.86,13.50373267]
["bitfinex","SOLUSD",1733742999933,20.0,227.01,226.87,12.84290758]
["bitfinex","SOLUSD",1733743000154,20.0,227.01,226.88,0.66086951]
["bitfinex","SOLUSD",1733743001038,20.0,227.01,226.89,0.66086965]
["bitfinex","SOLUSD",1733743001231,20.0,227.01,226.9,12.84290758]
["bitfinex","SOLUSD",1733743001438,20.0,227.01,226.91,0.66079166]
["bitfinex","SOLUSD",1733743002941,20.0,227.01,226.88,0.66084502]
["bitfinex","SOLUSD",1733743003368,1.05788,227.04,226.97,12.84290758]
["bitfinex","SOLUSD",1733743003657,1.05788,227.04,226.96,20.0]
["bitfinex","SOLUSD",1733743003658,1.05788,227.04,227.01,12.84290758]
["bitfinex","SOLUSD",1733743003826,1.05788,227.04,227.02,0.66050695]
["bitfinex","SOLUSD",1733743004029,1.05788,227.04,227.03,12.84290758]
["bitfinex","SOLUSD",1733743004457,6.1785,227.14,227.08,135.4304193]
["bitfinex","SOLUSD",1733743004624,6.1785,227.14,227.04,12.84290758]
["bitfinex","SOLUSD",1733743004829,7.604,227.19,227.06,12.84290758]
["bitfinex","SOLUSD",1733743005027,7.604,227.19,227.07,0.66033113]
["bitfinex","SOLUSD",1733743005447,6.0541,227.26,227.11,20.49925908]
["bitfinex","SOLUSD",1733743006043,6.0541,227.26,227.12,0.66021129]
["bitfinex","SOLUSD",1733743006648,20.0,227.23,227.12,0.66021129]
["bitfinex","SOLUSD",1733743006948,6.0541,227.26,227.12,0.66021129]
["bitfinex","SOLUSD",1733743007151,6.0541,227.26,227.13,20.49925908]
["bitfinex","SOLUSD",1733743007463,6.0541,227.26,227.14,0.66013955]
["bitfinex","SOLUSD",1733743007959,6.0541,227.26,227.14,21.15939863]
["bitfinex","SOLUSD",1733743008374,6.0541,227.26,227.15,20.49925908]
["bitfinex","SOLUSD",1733743008543,6.0541,227.26,227.16,21.15927239]
["bitfinex","SOLUSD",1733743008737,0.5117007,227.27,227.17,20.49925908]
["bitfinex","SOLUSD",1733743008948,0.5117007,227.27,227.18,21.1592337]
["bitfinex","SOLUSD",1733743009669,0.5117007,227.27,227.18,0.65997462]
["bitfinex","SOLUSD",1733743011564,0.5117007,227.27,227.19,20.49925908]
["bitfinex","SOLUSD",1733743011795,0.5117007,227.27,227.19,21.15924065]
["bitfinex","SOLUSD",1733743011975,0.5117007,227.27,227.23,20.49925908]
["bitfinex","SOLUSD",1733743012191,0.5117007,227.27,227.21,20.49925908]
["bitfinex","SOLUSD",1733743012350,0.5117007,227.27,227.2,0.6598427]
["bitfinex","SOLUSD",1733743014350,0.5117007,227.27,227.18,0.6600219]
["bitfinex","SOLUSD",1733743014675,0.5117007,227.27,227.19,20.49925908]
["bitfinex","SOLUSD",1733743014851,0.5117007,227.27,227.2,21.15922498]
["bitfinex","SOLUSD",1733743015181,0.5117007,227.27,227.22,20.49925908]
["bitfinex","SOLUSD",1733743015347,0.5117007,227.27,227.23,0.65985294]
["bitfinex","SOLUSD",1733743016152,0.5117007,227.27,227.23,21.15911202]
["bitfinex","SOLUSD",1733743017847,0.5117007,227.27,227.23,0.65985294]
["bitfinex","SOLUSD",1733743018057,0.5117007,227.27,227.19,20.49925908]
["bitfinex","SOLUSD",1733743018380,0.5117007,227.27,227.15,20.49925908]
["bitfinex","SOLUSD",1733743018678,0.5117007,227.27,227.12,21.1592746]
["bitfinex","SOLUSD",1733743018971,0.5117007,227.27,227.13,20.49925908]
["bitfinex","SOLUSD",1733743019142,0.5117007,227.27,227.14,0.66014475]
["bitfinex","SOLUSD",1733743019481,0.5117007,227.27,227.11,21.15941929]
["bitfinex","SOLUSD",1733743019665,0.5117007,227.27,227.08,20.49925908]
["bitfinex","SOLUSD",1733743019977,20.0,227.23,227.07,20.49925908]
["bitfinex","SOLUSD",1733743020143,20.0,227.23,227.06,0.66025282]
["bitfinex","SOLUSD",1733743020352,20.0,227.23,227.05,20.49925908]
["bitfinex","SOLUSD",1733743020547,20.0,227.23,227.06,20.49925908]
["bitfinex","SOLUSD",1733743020755,20.0,227.23,227.06,21.15967851]
["bitfinex","SOLUSD",1733743022180,20.0,227.23,227.07,20.49925908]
["bitfinex","SOLUSD",1733743022361,20.0,227.23,227.1,20.49925908]
["bitfinex","SOLUSD",1733743022676,8.2502,227.26,227.13,20.49925908]
["bitfinex","SOLUSD",1733743022977,8.2502,227.26,227.14,20.49925908]
["bitfinex","SOLUSD",1733743023353,8.2502,227.26,227.13,21.15940795]
["bitfinex","SOLUSD",1733743023553,8.2502,227.26,227.13,0.66014887]
["bitfinex","SOLUSD",1733743023953,20.0,227.23,227.16,20.49925908]
["bitfinex","SOLUSD",1733743024151,20.0,227.23,227.14,20.49925908]
["bitfinex","SOLUSD",1733743024351,20.0,227.23,227.15,21.15941144]
["bitfinex","SOLUSD",1733743024557,8.2502,227.26,227.17,20.49925908]
["bitfinex","SOLUSD",1733743024750,8.2502,227.26,227.18,20.49925908]
["bitfinex","SOLUSD",1733743024950,8.2502,227.26,227.16,20.49925908]
["bitfinex","SOLUSD",1733743025155,8.2502,227.26,227.16,21.15931605]
["bitfinex","SOLUSD",1733743025989,8.2502,227.26,227.17,20.49925908]
["bitfinex","SOLUSD",1733743026167,8.2502,227.26,227.18,20.49925908]
["bitfinex","SOLUSD",1733743026367,8.2502,227.26,227.16,20.49925908]
["bitfinex","SOLUSD",1733743026848,8.2502,227.26,227.17,20.49925908]
["bitfinex","SOLUSD",1733743027272,6.6071,227.26,227.18,21.15929552]
["bitfinex","SOLUSD",1733743028487,6.6071,227.26,227.16,20.49925908]
["bitfinex","SOLUSD",1733743029384,6.6071,227.26,227.15,20.49925908]
["bitfinex","SOLUSD",1733743029584,6.6071,227.26,227.14,20.49925908]
["bitfinex","SOLUSD",1733743029985,6.6071,227.26,227.13,20.49925908]
["bitfinex","SOLUSD",1733743030199,6.6071,227.26,227.12,21.15926758]
["bitfinex","SOLUSD",1733743030486,6.6071,227.26,227.12,0.6600085]
["bitfinex","SOLUSD",1733743030658,6.6071,227.26,227.12,21.15926758]
["bitfinex","SOLUSD",1733743030858,6.6071,227.26,227.12,0.6600085]
["bitfinex","SOLUSD",1733743031067,20.0,227.23,227.1,20.49925908]
["bitfinex","SOLUSD",1733743031483,20.0,227.23,227.09,20.49925908]
["bitfinex","SOLUSD",1733743031688,20.0,227.23,227.08,21.15948554]
["bitfinex","SOLUSD",1733743032068,20.0,227.23,227.09,20.49925908]
["bitfinex","SOLUSD",1733743032255,20.0,227.23,227.09,21.15953754]
["bitfinex","SOLUSD",1733743032753,20.0,227.23,227.09,0.66027846]
["bitfinex","SOLUSD",1733743032955,1.6055,227.22,227.09,0.66027846]
["bitfinex","SOLUSD",1733743033393,1.6055,227.22,227.06,0.66034138]
["bitfinex","SOLUSD",1733743033560,1.6055,227.22,227.05,20.49925908]
["bitfinex","SOLUSD",1733743034390,20.0,227.18,227.03,20.49925908]
["bitfinex","SOLUSD",1733743034600,20.0,227.18,227.0,20.49925908]
["bitfinex","SOLUSD",1733743034889,6.2717,227.21,226.97,0.66051197]
["bitfinex","SOLUSD",1733743034890,6.2206,227.17,226.99,20.49925908]
["bitfinex","SOLUSD",1733743035054,20.0,227.14,226.98,20.49925908]
["bitfinex","SOLUSD",1733743035254,1.6478,227.13,226.97,20.49925908]
["bitfinex","SOLUSD",1733743035453,1.6478,227.13,226.96,20.49925908]
["bitfinex","SOLUSD",1733743036074,1.6478,227.13,226.98,20.49925908]
["bitfinex","SOLUSD",1733743036265,1.6478,227.13,227.04,20.49925908]
["bitfinex","SOLUSD",1733743036460,1.6478,227.13,227.05,21.15971828]
["bitfinex","SOLUSD",1733743036882,1.6478,227.13,227.02,20.49925908]
["bitfinex","SOLUSD",1733743037065,1.6478,227.13,227.01,20.49925908]
["bitfinex","SOLUSD",1733743037788,1.6478,227.13,227.03,20.49925908]
["bitfinex","SOLUSD",1733743038002,1.6478,227.13,227.05,20.49925908]
["bitfinex","SOLUSD",1733743038497,1.6478,227.13,227.04,21.15970776]
["bitfinex","SOLUSD",1733743038877,1.6478,227.13,227.04,0.66044868]
["bitfinex","SOLUSD",1733743039264,1.6478,227.13,227.06,20.49925908]
["bitfinex","SOLUSD",1733743039599,6.2206,227.17,227.08,20.49925908]
["bitfinex","SOLUSD",1733743040091,6.2206,227.17,227.09,21.1595805]
["bitfinex","SOLUSD",1733743041175,6.2206,227.17,227.07,20.49925908]
["bitfinex","SOLUSD",1733743041890,6.2206,227.17,227.07,21.15962893]
["bitfinex","SOLUSD",1733743042095,6.2206,227.17,227.08,20.49925908]
["bitfinex","SOLUSD",1733743042264,6.2206,227.17,227.09,21.15955237]
["bitfinex","SOLUSD",1733743043470,6.2206,227.17,227.09,0.66029329]
["bitfinex","SOLUSD",1733743044309,6.2206,227.17,227.08,0.66036659]
["bitfinex","SOLUSD",1733743044617,6.2206,227.17,227.11,20.49925908]
["bitfinex","SOLUSD",1733743044769,6.2268,227.22,227.14,20.49925908]
["bitfinex","SOLUSD",1733743044971,6.2268,227.22,227.15,21.15937337]
["bitfinex","SOLUSD",1733743045179,6.2268,227.22,227.16,20.49925908]
["bitfinex","SOLUSD",1733743045395,6.2268,227.22,227.17,0.66005126]
["bitfinex","SOLUSD",1733743046698,6.2268,227.22,227.1,20.49925908]
["bitfinex","SOLUSD",1733743046911,6.2268,227.22,227.1,21.15948867]
["bitfinex","SOLUSD",1733743047116,20.0,227.19,227.1,0.66022959]
["bitfinex","SOLUSD",1733743047322,20.0,227.19,227.07,20.49925908]
["bitfinex","SOLUSD",1733743047619,20.0,227.19,227.06,0.66024789]
["bitfinex","SOLUSD",1733743047620,20.0,227.19,227.06,21.15950697]
["bitfinex","SOLUSD",1733743048724,20.0,227.19,227.06,0.66024789]
["bitfinex","SOLUSD",1733743049022,20.0,227.19,227.05,0.66043634]
["bitfinex","SOLUSD",1733743049393,20.0,227.19,227.05,21.15969542]
["bitfinex","SOLUSD",1733743050318,20.0,227.19,227.06,20.49925908]
["bitfinex","SOLUSD",1733743050504,20.0,227.19,227.07,0.66037105]
["bitfinex","SOLUSD",1733743051624,20.0,227.19,227.05,20.49925908]
["bitfinex","SOLUSD",1733743053521,20.0,227.19,227.07,20.49925908]
["bitfinex","SOLUSD",1733743053832,20.0,227.19,227.08,21.15953897]
["bitfinex","SOLUSD",1733743054390,20.0,227.19,227.08,0.66027989]
["bitfinex","SOLUSD",1733743054617,20.0,227.19,227.05,20.49925908]
["bitfinex","SOLUSD",1733743054919,20.0,227.19,227.06,21.15965221]
["bitfinex","SOLUSD",1733743056229,20.0,227.19,226.97,13.23]
["bitfinex","SOLUSD",1733743056230,20.0,227.19,227.03,21.15963394]
["bitfinex","SOLUSD",1733743056429,20.0,227.2,227.03,21.15963394]
["bitfinex","SOLUSD",1733743056596,6.0658,227.19,227.03,21.15963394]
["bitfinex","SOLUSD",1733743056791,20.0,227.16,227.01,20.49925908]
["bitfinex","SOLUSD",1733743058441,20.0,227.16,227.02,21.15975893]
["bitfinex","SOLUSD",1733743058730,7.6109,227.19,227.07,20.49925908]
["bitfinex","SOLUSD",1733743058910,7.6109,227.19,227.08,0.66031208]
["bitfinex","SOLUSD",1733743060311,7.6109,227.19,227.0,0.66034417]
["bitfinex","SOLUSD",1733743060312,20.0,227.16,227.0,0.66034417]
["bitfinex","SOLUSD",1733743060656,20.0,227.16,227.01,20.49925908]
["bitfinex","SOLUSD",1733743060822,20.0,227.16,227.04,20.49925908]
["bitfinex","SOLUSD",1733743061144,20.0,227.16,227.05,21.15962274]
["bitfinex","SOLUSD",1733743061515,20.0,227.16,227.06,20.49925908]
["bitfinex","SOLUSD",1733743061716,20.0,227.16,227.07,0.66035521]
["bitfinex","SOLUSD",1733743061923,20.0,227.16,227.08,20.49925908]
["bitfinex","SOLUSD",1733743062246,20.0,227.16,227.0,24.243]
["bitfinex","SOLUSD",1733743062247,7.6109,227.19,227.09,21.15955143]
["bitfinex","SOLUSD",1733743063312,7.6109,227.19,227.11,20.49925908]
["bitfinex","SOLUSD",1733743063520,7.6109,227.19,227.12,0.66021335]
["bitfinex","SOLUSD",1733743063721,7.6109,227.19,227.14,20.49925908]
["bitfinex","SOLUSD",1733743063957,6.0658,227.19,227.15,0.6601274]
["bitfinex","SOLUSD",1733743064113,6.2253,227.26,227.16,20.49925908]
["bitfinex","SOLUSD",1733743064318,6.2253,227.26,227.17,0.66004376]
["bitfinex","SOLUSD",1733743064947,6.2253,227.26,227.17,21.15930284]
["bitfinex","SOLUSD",1733743065437,6.2253,227.26,227.18,20.49925908]
["bitfinex","SOLUSD",1733743065619,6.2253,227.26,227.19,0.65998456]
["bitfinex","SOLUSD",1733743068536,6.2253,227.26,227.16,21.15934046]
["bitfinex","SOLUSD",1733743069654,6.2253,227.26,227.13,20.49925908]
["bitfinex","SOLUSD",1733743069837,6.2253,227.26,227.14,21.15937572]
["bitfinex","SOLUSD",1733743070042,6.2253,227.26,227.15,20.49925908]
["bitfinex","SOLUSD",1733743070240,6.2253,227.26,227.16,0.66009812]
["bitfinex","SOLUSD",1733743071063,6.2253,227.26,227.14,20.49925908]
["bitfinex","SOLUSD",1733743071228,6.2253,227.26,227.16,0.66014525]
["bitfinex","SOLUSD",1733743072743,6.2253,227.26,227.15,0.6601292]
["bitfinex","SOLUSD",1733743073463,6.2253,227.26,227.15,13.46274633]
["bitfinex","SOLUSD",1733743074150,6.2253,227.26,227.16,12.80261713]
["bitfinex","SOLUSD",1733743074448,6.2253,227.26,227.16,13.4626707]
["bitfinex","SOLUSD",1733743075038,6.2253,227.26,227.16,0.66005357]
["bitfinex","SOLUSD",1733743076172,6.2253,227.26,227.11,0.66007508]
["bitfinex","SOLUSD",1733743076380,20.0,227.23,227.11,0.66007508]
["bitfinex","SOLUSD",1733743076949,20.0,227.23,227.1,12.80261713]
["bitfinex","SOLUSD",1733743077160,20.0,227.23,227.06,0.66024366]
["bitfinex","SOLUSD",1733743077360,20.0,227.23,227.07,12.80261713]
["bitfinex","SOLUSD",1733743077652,20.0,227.23,227.08,13.46293091]
["bitfinex","SOLUSD",1733743077971,20.0,227.23,227.08,0.66031378]
["bitfinex","SOLUSD",1733743079259,20.0,227.23,227.06,12.80261713]
["bitfinex","SOLUSD",1733743079466,1.5805,227.2,227.05,0.66038269]
["bitfinex","SOLUSD",1733743079660,20.0,227.16,227.05,0.66038269]
["bitfinex","SOLUSD",1733743080450,20.0,227.16,227.05,13.46299982]
["bitfinex","SOLUSD",1733743080880,20.0,227.16,227.06,12.80261713]
["bitfinex","SOLUSD",1733743081173,20.0,227.16,227.07,0.66037174]
["bitfinex","SOLUSD",1733743081668,20.0,227.16,227.0,1.5509]
["bitfinex","SOLUSD",1733743081669,20.0,227.16,227.05,12.80261713]
["bitfinex","SOLUSD",1733743082551,20.0,227.16,227.03,12.80261713]
["bitfinex","SOLUSD",1733743082749,20.0,227.16,227.01,13.46307206]
["bitfinex","SOLUSD",1733743082979,20.0,227.16,227.02,12.80261713]
["bitfinex","SOLUSD",1733743083657,20.0,227.16,227.03,0.660466]
["bitfinex","SOLUSD",1733743084376,20.0,227.16,227.01,12.80261713]
["bitfinex","SOLUSD",1733743084579,20.0,227.12,227.0,32.80261713]
["bitfinex","SOLUSD",1733743084785,20.0,227.12,227.0,12.80261713]
["bitfinex","SOLUSD",1733743085162,20.0,227.12,227.0,13.46314581]
["bitfinex","SOLUSD",1733743085361,20.0,227.12,227.01,12.80261713]
["bitfinex","SOLUSD",1733743085585,20.0,227.12,227.02,0.66049432]
["bitfinex","SOLUSD",1733743085882,20.0,227.12,227.02,13.46311145]
["bitfinex","SOLUSD",1733743086060,20.0,227.12,227.05,12.80261713]
["bitfinex","SOLUSD",1733743086256,8.0144,227.15,227.08,12.80261713]
["bitfinex","SOLUSD",1733743086483,8.0144,227.15,227.09,13.46292833]
["bitfinex","SOLUSD",1733743086664,8.0144,227.15,227.1,12.80261713]
["bitfinex","SOLUSD",1733743086853,8.0144,227.15,227.11,0.66023249]
["bitfinex","SOLUSD",1733743087257,8.0144,227.15,227.11,13.46284962]
["bitfinex","SOLUSD",1733743087657,6.5026,227.2,227.11,13.46284962]
["bitfinex","SOLUSD",1733743087859,6.5026,227.2,227.12,12.80261713]
["bitfinex","SOLUSD",1733743088081,6.5026,227.2,227.14,12.80261713]
["bitfinex","SOLUSD",1733743088282,6.5026,227.2,227.15,0.66016323]
["bitfinex","SOLUSD",1733743088891,6.5026,227.2,227.11,12.80261713]
["bitfinex","SOLUSD",1733743089096,6.5026,227.2,227.12,0.66022018]
["bitfinex","SOLUSD",1733743089287,6.5026,227.2,227.13,12.80261713]
["bitfinex","SOLUSD",1733743089599,6.5026,227.2,227.14,0.66013898]
["bitfinex","SOLUSD",1733743090383,6.5026,227.2,227.09,13.4628135]
["bitfinex","SOLUSD",1733743090587,6.5026,227.2,227.09,0.66019637]
["bitfinex","SOLUSD",1733743090759,6.5026,227.2,227.09,13.4628135]
["bitfinex","SOLUSD",1733743090961,6.5026,227.2,227.11,12.80261713]
["bitfinex","SOLUSD",1733743091163,6.5026,227.2,227.12,13.46281196]
["bitfinex","SOLUSD",1733743091483,6.5026,227.2,227.12,0.66019483]
["bitfinex","SOLUSD",1733743092287,6.5026,227.2,227.1,13.46286712]
["bitfinex","SOLUSD",1733743092500,6.5026,227.2,227.1,0.66024999]
["bitfinex","SOLUSD",1733743094065,6.5026,227.2,227.1,13.46286712]
["bitfinex","SOLUSD",1733743094964,6.5026,227.2,227.12,12.80261713]
["bitfinex","SOLUSD",1733743095185,6.5026,227.2,227.13,13.4628045]
["bitfinex","SOLUSD",1733743095379,6.5026,227.2,227.13,0.66018737]
["bitfinex","SOLUSD",1733743096058,6.5026,227.2,227.12,0.66018584]
["bitfinex","SOLUSD",1733743099470,6.5026,227.2,227.11,0.66021876]
["bitfinex","SOLUSD",1733743100108,6.5026,227.2,227.11,13.46283589]
["bitfinex","SOLUSD",1733743101263,6.5026,227.2,227.11,0.66021876]
["bitfinex","SOLUSD",1733743101594,6.5026,227.2,227.07,13.46284837]
["bitfinex","SOLUSD",1733743101796,20.0,227.17,227.07,0.66023124]
["bitfinex","SOLUSD",1733743102268,20.0,227.17,227.07,13.46284837]
["bitfinex","SOLUSD",1733743102695,20.0,227.17,227.07,0.66023124]
["bitfinex","SOLUSD",1733743103075,20.0,227.17,227.06,0.66035792]
["bitfinex","SOLUSD",1733743103777,20.0,227.17,227.02,12.80261713]
["bitfinex","SOLUSD",1733743104082,1.5117,227.16,227.02,12.80261713]
["bitfinex","SOLUSD",1733743104281,20.0,227.12,227.01,12.80261713]
["bitfinex","SOLUSD",1733743104798,20.0,227.12,227.01,13.4631193]
["bitfinex","SOLUSD",1733743105501,20.0,227.12,226.99,12.80261713]
["bitfinex","SOLUSD",1733743105864,20.0,227.12,226.98,12.80261713]
["bitfinex","SOLUSD",1733743106063,6.1118,227.15,226.97,0.66050463]
["bitfinex","SOLUSD",1733743106064,20.0,227.15,226.97,13.46312176]
["bitfinex","SOLUSD",1733743106282,20.0,227.11,227.0,12.80261713]
["bitfinex","SOLUSD",1733743106477,20.0,227.11,227.02,12.80261713]
["bitfinex","SOLUSD",1733743106692,20.0,227.11,227.03,0.66045685]
["bitfinex","SOLUSD",1733743106900,20.0,227.11,227.03,13.46307398]
["bitfinex","SOLUSD",1733743107908,1.5181,227.13,227.04,12.80261713]
["bitfinex","SOLUSD",1733743108066,1.5181,227.13,227.07,12.80261713]
["bitfinex","SOLUSD",1733743108277,1.5181,227.13,227.08,0.66033291]
["bitfinex","SOLUSD",1733743109437,1.5181,227.13,227.03,12.80261713]
["bitfinex","SOLUSD",1733743109602,1.5181,227.13,227.04,13.46305125]
["bitfinex","SOLUSD",1733743110599,1.5181,227.13,227.04,0.66043412]
["bitfinex","SOLUSD",1733743110795,1.5181,227.13,227.03,13.4630591]
["bitfinex","SOLUSD",1733743111715,1.5181,227.13,227.03,0.66044197]
["bitfinex","SOLUSD",1733743111881,20.0,227.11,226.99,12.80261713]
["bitfinex","SOLUSD",1733743112703,20.0,227.11,226.99,13.46318349]
["bitfinex","SOLUSD",1733743113792,20.0,227.11,227.0,12.80261713]
["bitfinex","SOLUSD",1733743113994,1.5181,227.13,227.03,12.80261713]
["bitfinex","SOLUSD",1733743114182,20.0,227.11,227.04,13.4630411]
["bitfinex","SOLUSD",1733743114593,20.0,227.11,227.02,12.80261713]
["bitfinex","SOLUSD",1733743114983,20.0,227.11,227.01,12.80261713]
["bitfinex","SOLUSD",1733743115511,20.0,227.11,226.99,13.46307417]
["bitfinex","SOLUSD",1733743116213,20.0,227.11,226.99,0.66045704]
["bitfinex","SOLUSD",1733743116415,20.0,227.11,226.98,0.66061799]
["bitfinex","SOLUSD",1733743116714,20.0,227.11,226.98,13.46323512]
["bitfinex","SOLUSD",1733743116941,20.0,227.11,226.99,12.80261713]
["bitfinex","SOLUSD",1733743117218,20.0,227.11,226.94,81.1]
["bitfinex","SOLUSD",1733743117219,20.0,227.11,227.02,12.80261713]
["bitfinex","SOLUSD",1733743117515,20.0,227.11,227.03,0.66048646]
["bitfinex","SOLUSD",1733743119894,20.0,227.11,227.01,0.66049129]
["bitfinex","SOLUSD",1733743120312,20.0,227.11,227.02,12.80261713]
["bitfinex","SOLUSD",1733743120516,20.0,227.11,227.01,13.46310842]
["bitfinex","SOLUSD",1733743120727,20.0,227.11,227.01,0.66049129]
["bitfinex","SOLUSD",1733743120912,20.0,227.11,226.97,12.80261713]
["bitfinex","SOLUSD",1733743121113,20.0,227.11,226.98,13.46324221]
["bitfinex","SOLUSD",1733743121308,20.0,227.11,226.99,12.80261713]
["bitfinex","SOLUSD",1733743121514,20.0,227.11,227.0,0.66056114]
["bitfinex","SOLUSD",1733743122004,20.0,227.11,226.97,12.80261713]
["bitfinex","SOLUSD",1733743122331,20.0,227.11,226.96,12.80261713]
["bitfinex","SOLUSD",1733743122515,20.0,227.07,226.95,13.46322166]
["bitfinex","SOLUSD",1733743122713,20.0,227.07,226.95,0.66060453]
["bitfinex","SOLUSD",1733743122914,1.6582,227.06,226.95,0.66060453]
["bitfinex","SOLUSD",1733743123909,1.6582,227.06,226.92,12.80261713]
["bitfinex","SOLUSD",1733743124627,20.0,227.02,226.83,119.07768953]
["bitfinex","SOLUSD",1733743124837,20.0,227.02,226.89,12.80261713]
["bitfinex","SOLUSD",1733743125325,20.0,227.02,226.91,12.80261713]
["bitfinex","SOLUSD",1733743125513,20.0,227.02,226.94,12.80261713]
["bitfinex","SOLUSD",1733743125716,6.4046,227.05,226.96,12.80261713]
["bitfinex","SOLUSD",1733743125919,6.4046,227.05,226.97,0.66065941]
["bitfinex","SOLUSD",1733743126722,6.4046,227.05,226.97,13.46327654]
["bitfinex","SOLUSD",1733743127229,6.4046,227.05,226.94,12.80261713]
["bitfinex","SOLUSD",1733743127437,6.4046,227.05,226.95,0.66070444]
["bitfinex","SOLUSD",1733743129829,6.4046,227.05,226.97,12.80261713]
["bitfinex","SOLUSD",1733743130009,6.4046,227.05,226.98,0.66061324]
["bitfinex","SOLUSD",1733743130607,6.4046,227.05,226.95,12.80261713]
["bitfinex","SOLUSD",1733743130835,6.4046,227.05,226.96,13.46329655]
["bitfinex","SOLUSD",1733743131031,6.4046,227.05,226.99,12.80261713]
["bitfinex","SOLUSD",1733743131240,6.4046,227.05,227.01,12.80261713]
["bitfinex","SOLUSD",1733743131403,14.27403709,227.27,226.95,24.2355]
["bitfinex","SOLUSD",1733743131404,7.8825,227.11,227.02,13.4631184]
["bitfinex","SOLUSD",1733743131600,7.8825,227.11,227.03,12.80261713]
["bitfinex","SOLUSD",1733743131823,7.8825,227.11,227.04,0.66043606]
["bitfinex","SOLUSD",1733743132031,7.8825,227.11,227.05,12.80261713]
["bitfinex","SOLUSD",1733743132242,7.8825,227.11,227.06,0.66037278]
["bitfinex","SOLUSD",1733743136436,7.8825,227.11,227.03,12.80261713]
["bitfinex","SOLUSD",1733743136611,7.8825,227.11,227.04,0.66044181]
["bitfinex","SOLUSD",1733743137201,7.8825,227.11,227.04,13.46305894]
["bitfinex","SOLUSD",1733743138603,7.8825,227.11,227.05,12.80261713]
["bitfinex","SOLUSD",1733743138816,7.8825,227.11,227.05,0.66040223]
["bitfinex","SOLUSD",1733743139111,7.8825,227.11,227.01,13.46305989]
["bitfinex","SOLUSD",1733743139333,7.8825,227.11,227.01,0.66044276]
["bitfinex","SOLUSD",1733743139949,20.0,227.08,226.98,12.80261713]
["bitfinex","SOLUSD",1733743140436,20.0,227.08,226.96,12.80261713]
["bitfinex","SOLUSD",1733743140622,20.0,227.08,226.94,0.66056435]
["bitfinex","SOLUSD",1733743140935,1.6362,227.03,226.9,12.80261713]
["bitfinex","SOLUSD",1733743141140,1.6362,227.03,226.93,12.80261713]
["bitfinex","SOLUSD",1733743141347,1.6362,227.03,226.94,0.66072921]
["bitfinex","SOLUSD",1733743141913,1.6362,227.03,226.95,12.80261713]
["bitfinex","SOLUSD",1733743142117,1.6362,227.03,226.96,13.4633003]
["bitfinex","SOLUSD",1733743142314,1.6362,227.03,226.97,12.80261713]
["bitfinex","SOLUSD",1733743142515,1.6362,227.03,226.98,0.66060622]
["bitfinex","SOLUSD",1733743142713,1.6362,227.03,226.93,20.66062899]
["bitfinex","SOLUSD",1733743143036,1.6362,227.03,226.94,12.80261713]
["bitfinex","SOLUSD",1733743143238,1.6362,227.03,226.95,0.66070123]
["bitfinex","SOLUSD",1733743144646,1.6362,227.03,226.94,0.66070158]
["bitfinex","SOLUSD",1733743145736,1.6362,227.03,226.93,0.66073798]
["bitfinex","SOLUSD",1733743146213,1.6362,227.03,226.9,0.66073155]
["bitfinex","SOLUSD",1733743146418,1.6362,227.03,226.9,8.86942078]
["bitfinex","SOLUSD",1733743147116,1.6362,227.03,226.9,0.66073155]
["bitfinex","SOLUSD",1733743147824,1.6362,227.03,226.89,0.66082151]
["bitfinex","SOLUSD",1733743148423,6.2273,227.02,226.89,0.66082151]
["bitfinex","SOLUSD",1733743148826,6.2273,227.02,226.88,0.66085299]
["bitfinex","SOLUSD",1733743149323,6.2273,227.02,226.82,32.83475692]
["bitfinex","SOLUSD",1733743149324,20.0,226.99,226.84,8.86956854]
["bitfinex","SOLUSD",1733743149928,1.75390781,227.08,226.84,0.66087931]
["bitfinex","SOLUSD",1733743149929,20.0,226.94,226.84,0.66087931]
["bitfinex","SOLUSD",1733743150434,20.0,226.94,226.81,0.66104252]
["bitfinex","SOLUSD",1733743150821,20.0,226.94,226.79,8.20868923]
["bitfinex","SOLUSD",1733743151146,7.6507,226.93,226.78,0.66109381]
["bitfinex","SOLUSD",1733743151330,7.6507,226.93,226.78,13.50318431]
["bitfinex","SOLUSD",1733743152950,20.0,226.9,226.78,0.66109381]
["bitfinex","SOLUSD",1733743153147,20.0,226.9,226.75,0.66122252]
["bitfinex","SOLUSD",1733743153353,20.0,226.86,226.75,0.66122252]
["bitfinex","SOLUSD",1733743153944,1.545,226.85,226.73,0.66133245]
["bitfinex","SOLUSD",1733743154483,1.545,226.85,226.73,13.50342295]
["bitfinex","SOLUSD",1733743154955,1.545,226.85,226.73,0.66133245]
["bitfinex","SOLUSD",1733743155720,6.4003,226.84,226.7,15.50347936]
["bitfinex","SOLUSD",1733743155917,20.0,226.81,226.7,15.50347936]
["bitfinex","SOLUSD",1733743156121,20.0,226.81,226.7,2.66138886]
["bitfinex","SOLUSD",1733743157758,20.0,226.81,226.7,15.50347936]
["bitfinex","SOLUSD",1733743159470,20.0,226.81,226.71,12.8420905]
["bitfinex","SOLUSD",1733743159767,20.0,226.81,226.72,0.66136191]
["bitfinex","SOLUSD",1733743160764,20.0,226.81,226.7,2.0]
["bitfinex","SOLUSD",1733743160957,8.0041,226.8,226.7,2.0]
["bitfinex","SOLUSD",1733743161992,8.0041,226.8,226.71,12.8420905]
["bitfinex","SOLUSD",1733743162173,8.0041,226.8,226.75,12.8420905]
["bitfinex","SOLUSD",1733743162637,8.0041,226.8,226.76,0.66127029]
["bitfinex","SOLUSD",1733743163034,6.5446,226.85,226.77,12.8420905]
["bitfinex","SOLUSD",1733743163341,6.5446,226.85,226.81,12.8420905]
["bitfinex","SOLUSD",1733743163863,6.5446,226.85,226.79,12.8420905]
["bitfinex","SOLUSD",1733743164646,6.5446,226.85,226.78,13.50326985]
["bitfinex","SOLUSD",1733743164850,6.5446,226.85,226.77,12.8420905]
["bitfinex","SOLUSD",1733743165748,6.5446,226.85,226.78,0.66125939]
["bitfinex","SOLUSD",1733743165955,6.5446,226.85,226.8,12.8420905]
["bitfinex","SOLUSD",1733743166182,6.2355,226.9,226.83,12.8420905]
["bitfinex","SOLUSD",1733743166383,6.2355,226.9,226.84,13.50310651]
["bitfinex","SOLUSD",1733743166564,6.2355,226.9,226.84,0.66101601]
["bitfinex","SOLUSD",1733743167247,6.2355,226.9,226.84,13.50310651]
["bitfinex","SOLUSD",1733743167780,6.2355,226.9,226.84,0.66101601]
["bitfinex","SOLUSD",1733743168274,6.2355,226.9,226.8,12.8420905]
["bitfinex","SOLUSD",1733743168475,6.2355,226.9,226.79,12.8420905]
["bitfinex","SOLUSD",1733743168679,6.2355,226.9,226.78,12.8420905]
["bitfinex","SOLUSD",1733743169351,6.2355,226.9,226.76,12.8420905]
["bitfinex","SOLUSD",1733743169352,20.0,226.87,226.76,12.8420905]
["bitfinex","SOLUSD",1733743169572,20.0,226.87,226.75,12.8420905]
["bitfinex","SOLUSD",1733743170375,20.0,226.87,226.74,12.8420905]
["bitfinex","SOLUSD",1733743170570,1.6313,226.86,226.73,0.66127847]
["bitfinex","SOLUSD",1733743170775,1.6313,226.86,226.74,12.8420905]
["bitfinex","SOLUSD",1733743170966,1.6313,226.86,226.75,0.66129844]
["bitfinex","SOLUSD",1733743172550,1.6313,226.86,226.74,13.503406]
["bitfinex","SOLUSD",1733743173176,1.6313,226.86,226.74,0.6613155]
["bitfinex","SOLUSD",1733743173385,1.6313,226.86,226.71,13.50343724]
["bitfinex","SOLUSD",1733743173584,1.6313,226.86,226.73,12.8420905]
["bitfinex","SOLUSD",1733743173758,1.6313,226.86,226.74,13.50338679]
["bitfinex","SOLUSD",1733743174369,1.6313,226.86,226.77,12.8420905]
["bitfinex","SOLUSD",1733743174677,1.6313,226.86,226.79,12.8420905]
["bitfinex","SOLUSD",1733743174887,1.6313,226.86,226.8,0.66113228]
["bitfinex","SOLUSD",1733743175284,1.6313,226.86,226.76,12.8420905]
["bitfinex","SOLUSD",1733743175481,1.6313,226.86,226.77,0.66125255]
["bitfinex","SOLUSD",1733743175667,1.6313,226.86,226.78,12.8420905]
["bitfinex","SOLUSD",1733743175870,1.6313,226.86,226.79,13.50324617]
["bitfinex","SOLUSD",1733743176171,1.6313,226.86,226.76,12.8420905]
["bitfinex","SOLUSD",1733743176485,1.6313,226.86,226.77,13.50330707]
["bitfinex","SOLUSD",1733743178370,1.6313,226.86,226.77,0.66121657]
["bitfinex","SOLUSD",1733743179180,1.6313,226.86,226.76,0.66125912]
["bitfinex","SOLUSD",1733743179363,1.6313,226.86,226.74,0.66134076]
["bitfinex","SOLUSD",1733743179691,20.0,226.82,226.74,12.8420905]
["bitfinex","SOLUSD",1733743179899,6.3139,226.85,226.76,12.8420905]
["bitfinex","SOLUSD",1733743180196,6.3139,226.85,226.78,12.8420905]
["bitfinex","SOLUSD",1733743180366,6.3139,226.85,226.79,0.66116325]
["bitfinex","SOLUSD",1733743183565,6.3139,226.85,226.77,12.8420905]
["bitfinex","SOLUSD",1733743183566,6.3139,226.85,226.76,12.8420905]
["bitfinex","SOLUSD",1733743183900,6.3139,226.85,226.75,13.50331022]
["bitfinex","SOLUSD",1733743184795,6.3139,226.85,226.75,0.66121972]
["bitfinex","SOLUSD",1733743185104,6.3139,226.85,226.73,0.66134175]
["bitfinex","SOLUSD",1733743185562,6.3139,226.85,226.73,13.50343225]
["bitfinex","SOLUSD",1733743185768,6.3139,226.85,226.74,12.8420905]
["bitfinex","SOLUSD",1733743186286,6.3139,226.85,226.74,13.50340372]
["bitfinex","SOLUSD",1733743187291,6.3139,226.85,226.74,12.8420905]
["bitfinex","SOLUSD",1733743187601,6.3139,226.85,226.73,12.8420905]
["bitfinex","SOLUSD",1733743187895,6.3139,226.85,226.74,12.8420905]
["bitfinex","SOLUSD",1733743188072,6.3139,226.85,226.76,12.8420905]
["bitfinex","SOLUSD",1733743188283,6.3139,226.85,226.77,13.5033326]
["bitfinex","SOLUSD",1733743189302,6.3139,226.85,226.77,8.8808095]
["bitfinex","SOLUSD",1733743189676,6.3139,226.85,226.77,0.6612421]
["bitfinex","SOLUSD",1733743190291,6.3139,226.85,226.74,8.88083523]
["bitfinex","SOLUSD",1733743190603,6.3139,226.85,226.74,0.66126783]
["bitfinex","SOLUSD",1733743190971,6.3139,226.85,226.74,8.88083523]
["bitfinex","SOLUSD",1733743191279,6.3139,226.85,226.75,12.84614853]
["bitfinex","SOLUSD",1733743191475,6.3139,226.85,226.75,13.50739733]
["bitfinex","SOLUSD",1733743192489,6.3139,226.85,226.76,0.6612299]
["bitfinex","SOLUSD",1733743192880,6.3139,226.85,226.76,13.50737843]
["bitfinex","SOLUSD",1733743194176,6.3139,226.85,226.76,0.6612299]
["bitfinex","SOLUSD",1733743194375,6.3139,226.85,226.73,12.84614853]
["bitfinex","SOLUSD",1733743194883,6.3139,226.85,226.72,12.84614853]
["bitfinex","SOLUSD",1733743195204,6.3139,226.85,226.73,13.50750552]
["bitfinex","SOLUSD",1733743195385,6.3139,226.85,226.74,12.84614853]
["bitfinex","SOLUSD",1733743195587,6.3139,226.85,226.75,0.66129486]
["bitfinex","SOLUSD",1733743195798,6.3139,226.85,226.72,12.84614853]
["bitfinex","SOLUSD",1733743196204,6.3139,226.85,226.71,13.50747092]
["bitfinex","SOLUSD",1733743197225,6.3139,226.85,226.72,12.84614853]
["bitfinex","SOLUSD",1733743197512,6.3139,226.85,226.73,13.50747461]
["bitfinex","SOLUSD",1733743197712,6.3139,226.85,226.74,12.84614853]
["bitfinex","SOLUSD",1733743197891,6.3139,226.85,226.76,12.84614853]
["bitfinex","SOLUSD",1733743198288,6.3139,226.85,226.77,0.66123009]
["bitfinex","SOLUSD",1733743199224,6.3139,226.85,226.75,0.66126984]
["bitfinex","SOLUSD",1733743203402,6.3139,226.85,226.81,12.84614853]
["bitfinex","SOLUSD",1733743203615,8.1661,226.94,226.84,12.84614853]
["bitfinex","SOLUSD",1733743203912,8.1661,226.94,226.85,0.66101608]
["bitfinex","SOLUSD",1733743204811,8.1661,226.94,226.86,12.84614853]
["bitfinex","SOLUSD",1733743205120,8.1661,226.94,226.89,12.84614853]
["bitfinex","SOLUSD",1733743205293,6.6173,226.94,226.9,13.50699004]
["bitfinex","SOLUSD",1733743205487,1.5355,226.99,226.93,12.84614853]
["bitfinex","SOLUSD",1733743205686,1.5355,226.99,226.94,0.66075443]
["bitfinex","SOLUSD",1733743205888,6.5027,227.0,226.96,12.84614853]
["bitfinex","SOLUSD",1733743206119,6.5027,227.0,226.97,0.66065417]
["bitfinex","SOLUSD",1733743206321,8.0382,227.05,226.97,13.5068027]
["bitfinex","SOLUSD",1733743206501,8.0382,227.05,226.99,12.84614853]
["bitfinex","SOLUSD",1733743206701,8.0382,227.05,227.0,0.66057355]
["bitfinex","SOLUSD",1733743206909,6.5027,227.05,227.0,0.66057355]
["bitfinex","SOLUSD",1733743207304,6.5027,227.05,226.97,12.84614853]
["bitfinex","SOLUSD",1733743207305,6.5027,227.05,226.97,0.66059469]
["bitfinex","SOLUSD",1733743207517,6.5027,227.05,226.97,13.50674322]
["bitfinex","SOLUSD",1733743207806,6.5027,227.05,226.98,12.84614853]
["bitfinex","SOLUSD",1733743208013,6.5027,227.05,226.99,13.50674441]
["bitfinex","SOLUSD",1733743208998,6.5027,227.05,226.99,0.66059588]
["bitfinex","SOLUSD",1733743209216,6.5027,227.05,226.88,12.5825]
["bitfinex","SOLUSD",1733743209217,6.5027,227.05,226.96,12.84614853]
["bitfinex","SOLUSD",1733743209423,6.5027,227.05,226.95,12.84614853]
["bitfinex","SOLUSD",1733743210095,6.5027,227.05,226.96,13.50680296]
["bitfinex","SOLUSD",1733743210910,6.5027,227.05,226.97,12.84614853]
["bitfinex","SOLUSD",1733743211109,6.5027,227.05,226.99,12.84614853]
["bitfinex","SOLUSD",1733743211328,6.5027,227.05,227.0,0.66052889]
["bitfinex","SOLUSD",1733743211503,6.5027,227.05,227.0,13.50667742]
["bitfinex","SOLUSD",1733743212013,6.5027,227.05,227.0,0.66052889]
["bitfinex","SOLUSD",1733743212418,6.5027,227.05,226.99,0.66055547]
["bitfinex","SOLUSD",1733743213700,7.8715,227.11,227.01,12.84614853]
["bitfinex","SOLUSD",1733743213899,7.8715,227.11,227.02,13.50661312]
["bitfinex","SOLUSD",1733743214219,7.8715,227.11,227.05,12.84614853]
["bitfinex","SOLUSD",1733743214427,7.8715,227.11,227.06,13.50651441]
["bitfinex","SOLUSD",1733743214727,0.5117007,227.27,227.07,12.84614853]
["bitfinex","SOLUSD",1733743214728,6.3085,227.16,227.07,12.84614853]
["bitfinex","SOLUSD",1733743215020,6.3085,227.16,227.08,0.66031155]
["bitfinex","SOLUSD",1733743216601,6.3085,227.16,227.08,13.50646008]
["bitfinex","SOLUSD",1733743216796,6.3085,227.16,227.1,12.84614853]
["bitfinex","SOLUSD",1733743217028,6.3085,227.16,227.11,0.66020968]
["bitfinex","SOLUSD",1733743220040,6.0679,227.21,227.12,12.84614853]
["bitfinex","SOLUSD",1733743220244,6.0679,227.21,227.13,0.66010678]
["bitfinex","SOLUSD",1733743221145,0.5117007,227.27,227.14,12.84614853]
["bitfinex","SOLUSD",1733743221146,6.5796007,227.27,227.14,12.84614853]
["bitfinex","SOLUSD",1733743221327,20.0,227.24,227.15,0.6601052]
["bitfinex","SOLUSD",1733743221952,20.0,227.24,227.08,12.84614853]
["bitfinex","SOLUSD",1733743222122,20.0,227.2,227.09,0.66025272]
["bitfinex","SOLUSD",1733743222735,20.0,227.2,227.11,12.84614853]
["bitfinex","SOLUSD",1733743222939,7.6853,227.23,227.14,12.84614853]
["bitfinex","SOLUSD",1733743223146,7.6853,227.23,227.15,0.66011246]
["bitfinex","SOLUSD",1733743224150,7.6853,227.23,227.12,0.66013602]
["bitfinex","SOLUSD",1733743224332,7.6853,227.23,227.07,20.0]
["bitfinex","SOLUSD",1733743224333,7.6853,227.23,227.08,13.50628455]
["bitfinex","SOLUSD",1733743224844,20.0,227.2,227.09,12.84614853]
["bitfinex","SOLUSD",1733743225140,20.0,227.2,227.04,20.0]
["bitfinex","SOLUSD",1733743225141,20.0,227.2,227.1,13.50638305]
["bitfinex","SOLUSD",1733743225326,7.6853,227.23,227.12,12.84614853]
["bitfinex","SOLUSD",1733743225639,7.6853,227.23,227.13,0.66013037]
["bitfinex","SOLUSD",1733743225841,7.6853,227.23,227.13,13.5062789]
["bitfinex","SOLUSD",1733743226020,7.6853,227.23,227.14,12.84614853]
["bitfinex","SOLUSD",1733743226223,7.6853,227.23,227.11,12.84614853]
["bitfinex","SOLUSD",1733743226544,7.6853,227.23,227.12,13.50634397]
["bitfinex","SOLUSD",1733743227325,20.0,227.2,227.12,0.66019544]
["bitfinex","SOLUSD",1733743227618,20.0,227.2,227.13,0.66018035]
["bitfinex","SOLUSD",1733743228029,7.6853,227.23,227.13,0.66018035]
["bitfinex","SOLUSD",1733743228430,7.6853,227.23,227.12,0.66015924]
["bitfinex","SOLUSD",1733743229030,7.6853,227.23,227.13,12.84614853]
["bitfinex","SOLUSD",1733743229230,7.6853,227.23,227.14,13.5062325]
["bitfinex","SOLUSD",1733743232716,20.0,227.2,227.1,0.66009674]
["bitfinex","SOLUSD",1733743233226,20.0,227.2,227.05,0.66024078]
["bitfinex","SOLUSD",1733743233443,20.0,227.14,227.02,12.84614853]
["bitfinex","SOLUSD",1733743233641,20.0,227.14,227.0,0.66038799]
["bitfinex","SOLUSD",1733743233642,20.0,227.14,226.99,13.5065967]
["bitfinex","SOLUSD",1733743233841,19.70967116,227.14,226.99,0.66044817]
["bitfinex","SOLUSD",1733743234048,7.5642,227.25,226.96,12.84614853]
["bitfinex","SOLUSD",1733743234268,7.5642,227.17,226.95,13.50672004]
["bitfinex","SOLUSD",1733743234569,6.0382,227.16,226.96,12.84614853]
["bitfinex","SOLUSD",1733743234771,6.0382,227.16,226.97,0.66059165]
["bitfinex","SOLUSD",1733743235330,1.5739,227.15,226.94,12.84614853]
["bitfinex","SOLUSD",1733743235558,6.1707,227.14,226.93,12.84614853]
["bitfinex","SOLUSD",1733743235865,6.1707,227.14,226.94,0.66070866]
["bitfinex","SOLUSD",1733743236337,20.0,227.11,226.94,0.66070866]
["bitfinex","SOLUSD",1733743236858,20.0,227.11,226.94,13.50685719]
["bitfinex","SOLUSD",1733743237094,20.0,227.11,226.95,13.50686437]
["bitfinex","SOLUSD",1733743237377,20.0,227.11,226.95,0.66071584]
["bitfinex","SOLUSD",1733743238055,20.0,227.11,226.93,0.66069146]
["bitfinex","SOLUSD",1733743241567,1.5275,227.06,226.93,0.66069146]
["bitfinex","SOLUSD",1733743241977,1.5275,227.06,226.94,0.66073966]
["bitfinex","SOLUSD",1733743242979,1.5275,227.06,226.96,12.84614853]
["bitfinex","SOLUSD",1733743243147,1.5275,227.06,226.97,13.50674992]
["bitfinex","SOLUSD",1733743243347,6.0352,227.1,226.99,12.84614853]
["bitfinex","SOLUSD",1733743243570,6.0352,227.1,227.0,13.50662602]
["bitfinex","SOLUSD",1733743243875,6.0352,227.1,227.0,0.66047749]
["bitfinex","SOLUSD",1733743244466,6.0352,227.1,226.99,0.66053758]
["bitfinex","SOLUSD",1733743245549,6.0352,227.1,226.97,0.66058736]
["bitfinex","SOLUSD",1733743246050,20.0,227.07,226.97,0.66058736]
["bitfinex","SOLUSD",1733743246279,20.0,227.07,226.95,0.66060852]
["bitfinex","SOLUSD",1733743248878,20.0,227.07,226.93,0.66075033]
["bitfinex","SOLUSD",1733743249872,20.0,227.07,226.94,0.66070904]
["bitfinex","SOLUSD",1733743251854,20.0,227.07,226.93,0.66071781]
["bitfinex","SOLUSD",1733743253556,20.0,227.07,226.93,13.50686634]
["bitfinex","SOLUSD",1733743253751,6.0352,227.1,226.95,12.84614853]
["bitfinex","SOLUSD",1733743253985,6.0352,227.1,227.0,12.84614853]
["bitfinex","SOLUSD",1733743254162,6.0352,227.1,227.01,0.6604812]
["bitfinex","SOLUSD",1733743254563,6.0352,227.1,227.02,12.84614853]
["bitfinex","SOLUSD",1733743254886,6.0352,227.1,227.03,0.66042458]
["bitfinex","SOLUSD",1733743256581,6.0352,227.1,227.03,0.66042458]
["bitfinex","SOLUSD",1733743256770,6.0352,227.1,227.01,0.66046052]
["bitfinex","SOLUSD",1733743259066,6.0352,227.1,227.02,0.66044581]
["bitfinex","SOLUSD",1733743260179,6.0352,227.1,227.03,0.66044153]
["bitfinex","SOLUSD",1733743261186,6.0352,227.1,227.04,0.66040875]
["bitfinex","SOLUSD",1733743262090,6.0352,227.1,227.05,0.66041166]
["bitfinex","SOLUSD",1733743263189,6.0352,227.1,227.06,0.66040773]
["bitfinex","SOLUSD",1733743263409,6.0352,227.1,227.02,0.66041468]
["bitfinex","SOLUSD",1733743264292,6.0352,227.1,227.03,0.66045823]
["bitfinex","SOLUSD",1733743265477,6.0352,227.1,227.04,0.66045872]
["bitfinex","SOLUSD",1733743266497,6.3394,227.15,227.05,0.66037726]
["bitfinex","SOLUSD",1733743266706,6.3394,227.15,227.07,12.84614853]
["bitfinex","SOLUSD",1733743267003,6.3394,227.15,227.08,0.66027988]
["bitfinex","SOLUSD",1733743270416,6.3394,227.15,227.05,0.66028991]
["bitfinex","SOLUSD",1733743271731,23.776884,227.14,227.05,0.66028991]
["bitfinex","SOLUSD",1733743271895,23.776884,227.14,227.01,0.66044641]
["bitfinex","SOLUSD",1733743272623,23.776884,227.14,227.01,13.50659494]
["bitfinex","SOLUSD",1733743273204,20.0,227.11,227.01,0.66044641]
["bitfinex","SOLUSD",1733743273408,23.776884,227.1,227.02,0.66051415]
["bitfinex","SOLUSD",1733743273620,23.776884,227.1,226.97,13.50670882]
["bitfinex","SOLUSD",1733743274830,20.0,227.12,227.01,12.84614853]
["bitfinex","SOLUSD",1733743275029,20.0,227.12,227.02,0.66043015]
["bitfinex","SOLUSD",1733743276100,6.3394,227.15,227.04,12.84614853]
["bitfinex","SOLUSD",1733743276302,6.3394,227.15,227.05,0.66038357]
["bitfinex","SOLUSD",1733743277027,23.776884,227.14,227.05,0.66038357]
["bitfinex","SOLUSD",1733743277231,23.776884,227.14,226.95,27.9726]
["bitfinex","SOLUSD",1733743277232,23.776884,227.14,227.02,0.66045464]
["bitfinex","SOLUSD",1733743278124,6.3394,227.15,227.03,12.84614853]
["bitfinex","SOLUSD",1733743278328,6.3394,227.15,227.04,0.66038234]
["bitfinex","SOLUSD",1733743279827,6.3394,227.15,227.06,12.84614853]
["bitfinex","SOLUSD",1733743280014,6.3394,227.15,227.07,13.50640163]
["bitfinex","SOLUSD",1733743280207,6.3394,227.15,227.07,0.6602531]
["bitfinex","SOLUSD",1733743281013,1.576,227.16,227.07,13.50640163]
["bitfinex","SOLUSD",1733743281416,6.0635,227.2,227.08,12.84614853]
["bitfinex","SOLUSD",1733743281636,6.0635,227.2,227.09,0.66017648]
["bitfinex","SOLUSD",1733743283237,23.776884,227.19,227.09,0.66017648]
["bitfinex","SOLUSD",1733743283427,23.776884,227.19,227.06,0.66031822]
["bitfinex","SOLUSD",1733743285612,23.776884,227.19,227.06,13.50646675]
["bitfinex","SOLUSD",1733743285930,6.0635,227.2,227.08,12.84614853]
["bitfinex","SOLUSD",1733743286132,6.0635,227.2,227.09,13.50632535]
["bitfinex","SOLUSD",1733743286712,1.5116,227.22,227.12,12.84614853]
["bitfinex","SOLUSD",1733743286918,1.5116,227.22,227.13,0.66009937]
["bitfinex","SOLUSD",1733743287543,6.0574,227.25,227.13,13.5062479]
["bitfinex","SOLUSD",1733743288915,6.0574,227.25,227.13,0.66009937]
["bitfinex","SOLUSD",1733743289426,20.0,227.22,227.13,0.66009937]
["bitfinex","SOLUSD",1733743289666,20.0,227.22,227.1,20.66020119]
["bitfinex","SOLUSD",1733743290445,20.0,227.22,227.1,0.66020119]
["bitfinex","SOLUSD",1733743290614,20.0,227.22,227.08,12.84614853]
["bitfinex","SOLUSD",1733743290615,20.0,227.22,227.11,0.66019153]
["bitfinex","SOLUSD",1733743291420,1.6171,227.21,227.09,0.66029092]
["bitfinex","SOLUSD",1733743292525,1.6171,227.21,227.1,0.66027956]
["bitfinex","SOLUSD",1733743293040,1.6171,227.21,227.07,0.66028135]
["bitfinex","SOLUSD",1733743293449,1.6171,227.21,227.07,13.50642988]
["bitfinex","SOLUSD",1733743293627,1.6171,227.21,227.08,12.84614853]
["bitfinex","SOLUSD",1733743293834,1.6171,227.21,227.09,0.66023153]
["bitfinex","SOLUSD",1733743297843,20.0,227.17,227.07,0.66033254]
["bitfinex","SOLUSD",1733743298423,20.0,227.17,227.03,0.66043129]
["bitfinex","SOLUSD",1733743299323,20.0,227.17,227.0,0.66052319]
["bitfinex","SOLUSD",1733743299525,20.0,227.17,227.0,13.50667172]
["bitfinex","SOLUSD",1733743300232,20.0,227.16,227.0,13.50667172]
["bitfinex","SOLUSD",1733743300420,20.0,227.12,227.0,0.66052319]
["bitfinex","SOLUSD",1733743300939,1.5082,227.11,227.1,0.1143273]
["bitfinex","SOLUSD",1733743310947,6.5998,227.1,226.93,2.31262877]
["bitfinex","SOLUSD",1733743311267,20.0,227.07,226.9,8.20532773]
["bitfinex","SOLUSD",1733743311574,20.0,227.07,226.91,8.86608475]
["bitfinex","SOLUSD",1733743316566,20.0,227.07,226.93,8.20532773]
["bitfinex","SOLUSD",1733743316756,20.0,227.07,226.94,0.66071989]
["bitfinex","SOLUSD",1733743318089,20.0,227.07,226.95,8.20532773]
["bitfinex","SOLUSD",1733743318381,20.0,227.07,226.96,0.66066064]
["bitfinex","SOLUSD",1733743318669,6.5998,227.1,226.96,8.86598837]
["bitfinex","SOLUSD",1733743318874,6.5998,227.1,226.97,8.20532773]
["bitfinex","SOLUSD",1733743319165,6.5998,227.1,226.98,8.86590428]
["bitfinex","SOLUSD",1733743320246,20.0,227.07,226.98,8.86590428]
["bitfinex","SOLUSD",1733743320861,20.0,227.07,226.93,20.0]
["bitfinex","SOLUSD",1733743321073,20.0,227.07,226.94,0.66067104]
["bitfinex","SOLUSD",1733743321259,20.0,227.07,226.95,8.20532773]
["bitfinex","SOLUSD",1733743321579,20.0,227.07,226.96,8.86595596]
["bitfinex","SOLUSD",1733743321775,20.0,227.07,226.96,0.66062823]
["bitfinex","SOLUSD",1733743324166,20.0,227.07,226.94,0.66070203]
["bitfinex","SOLUSD",1733743325342,20.0,227.07,226.94,8.86602976]
["bitfinex","SOLUSD",1733743326364,20.0,227.07,226.94,0.66070203]
["bitfinex","SOLUSD",1733743326551,20.0,227.07,226.9,0.66072332]
["bitfinex","SOLUSD",1733743327208,20.0,227.03,226.9,0.66072332]
["bitfinex","SOLUSD",1733743327349,20.0,227.03,226.86,0.66083322]
["bitfinex","SOLUSD",1733743327545,20.0,227.03,226.84,8.20532773]
["bitfinex","SOLUSD",1733743327782,20.0,227.02,226.85,0.66097482]
["bitfinex","SOLUSD",1733743327998,20.0,226.97,226.8,0.66101183]
["bitfinex","SOLUSD",1733743328192,20.0,226.97,226.81,8.20532773]
["bitfinex","SOLUSD",1733743328483,20.0,226.97,226.82,0.6610367]
["bitfinex","SOLUSD",1733743330174,20.0,226.93,226.79,13.50017368]
["bitfinex","SOLUSD",1733743331358,20.0,226.93,226.79,0.66111237]
["bitfinex","SOLUSD",1733743331562,20.0,226.93,226.76,12.83906131]
["bitfinex","SOLUSD",1733743331955,20.0,226.93,226.75,12.83906131]
["bitfinex","SOLUSD",1733743332165,20.0,226.92,226.75,12.83906131]
["bitfinex","SOLUSD",1733743332481,1.6249,226.91,226.76,0.66126364]
["bitfinex","SOLUSD",1733743332653,20.0,226.88,226.72,13.50035959]
["bitfinex","SOLUSD",1733743332856,20.0,226.88,226.74,12.83906131]
["bitfinex","SOLUSD",1733743333070,20.0,226.88,226.75,0.66126546]
["bitfinex","SOLUSD",1733743333356,20.0,226.88,226.75,13.50032677]
["bitfinex","SOLUSD",1733743334071,8.2297,226.91,226.8,12.83906131]
["bitfinex","SOLUSD",1733743334276,8.2297,226.91,226.82,12.83906131]
["bitfinex","SOLUSD",1733743334736,8.2297,226.91,226.83,0.66109431]
["bitfinex","SOLUSD",1733743334898,8.2297,226.91,226.85,12.83906131]
["bitfinex","SOLUSD",1733743335067,1.6586,226.96,226.87,12.83906131]
["bitfinex","SOLUSD",1733743335386,1.6586,226.96,226.88,0.66092244]
["bitfinex","SOLUSD",1733743336759,1.6586,226.96,226.86,12.83906131]
["bitfinex","SOLUSD",1733743336984,1.6586,226.96,226.85,12.83906131]
["bitfinex","SOLUSD",1733743337307,1.6586,226.96,226.86,0.66093692]
["bitfinex","SOLUSD",1733743337660,1.6586,226.96,226.87,12.83906131]
["bitfinex","SOLUSD",1733743337973,1.6586,226.96,226.88,0.66090216]
["bitfinex","SOLUSD",1733743338500,1.6586,226.96,226.85,12.83906131]
["bitfinex","SOLUSD",1733743338711,1.6586,226.96,226.86,13.50002259]
["bitfinex","SOLUSD",1733743341603,1.6586,226.96,226.86,0.66096128]
["bitfinex","SOLUSD",1733743342227,1.6586,226.96,226.86,13.50002259]
["bitfinex","SOLUSD",1733743342508,1.6586,226.96,226.89,12.83906131]
["bitfinex","SOLUSD",1733743342705,6.0324,226.97,226.9,13.49986091]
["bitfinex","SOLUSD",1733743342869,1.5011,227.01,226.93,12.83906131]
["bitfinex","SOLUSD",1733743343074,1.5011,227.01,226.95,12.83906131]
["bitfinex","SOLUSD",1733743343276,6.4809,227.03,226.96,13.49972619]
["bitfinex","SOLUSD",1733743343600,1.5569,227.07,227.01,12.83906131]
["bitfinex","SOLUSD",1733743343800,1.5569,227.07,227.02,12.83906131]
["bitfinex","SOLUSD",1733743344302,1.5747,227.22,227.02,12.83906131]
["bitfinex","SOLUSD",1733743344483,1.5747,227.22,227.01,12.83906131]
["bitfinex","SOLUSD",1733743344683,1.5747,227.22,227.02,0.66047015]
["bitfinex","SOLUSD",1733743345106,1.5747,227.22,226.97,12.83906131]
["bitfinex","SOLUSD",1733743345307,1.54118406,227.21,226.93,12.83906131]
["bitfinex","SOLUSD",1733743345602,1.54118406,227.21,226.92,12.83906131]
["bitfinex","SOLUSD",1733743345603,1.6395,227.2,226.92,12.83906131]
["bitfinex","SOLUSD",1733743345989,1.6395,227.18,226.91,13.49970369]
["bitfinex","SOLUSD",1733743346323,1.6395,227.16,226.9,12.83906131]
["bitfinex","SOLUSD",1733743346621,20.0,227.07,226.91,12.83906131]
["bitfinex","SOLUSD",1733743346825,20.0,227.07,226.92,0.66076864]
["bitfinex","SOLUSD",1733743347221,1.6395,227.06,226.89,12.83906131]
["bitfinex","SOLUSD",1733743348426,20.0,227.02,226.89,12.83906131]
["bitfinex","SOLUSD",1733743348915,20.0,227.02,226.88,12.83906131]
["bitfinex","SOLUSD",1733743349229,20.0,227.02,226.87,13.49993431]
["bitfinex","SOLUSD",1733743350522,20.0,227.02,226.89,12.83906131]
["bitfinex","SOLUSD",1733743350695,20.0,227.02,226.9,0.66087105]
["bitfinex","SOLUSD",1733743351216,20.0,227.02,226.9,13.49993236]
["bitfinex","SOLUSD",1733743351417,20.0,227.02,226.91,12.83906131]
["bitfinex","SOLUSD",1733743351593,20.0,227.02,226.89,12.83906131]
["bitfinex","SOLUSD",1733743351931,20.0,227.02,226.88,12.83906131]
["bitfinex","SOLUSD",1733743352232,20.0,227.02,226.89,13.49998719]
["bitfinex","SOLUSD",1733743352597,20.0,227.02,226.89,0.66092588]
["bitfinex","SOLUSD",1733743353224,6.4123,227.05,226.92,12.83906131]
["bitfinex","SOLUSD",1733743353533,6.4123,227.05,226.93,0.66074698]
["bitfinex","SOLUSD",1733743354033,6.4123,227.05,226.89,12.83906131]
["bitfinex","SOLUSD",1733743354239,6.4123,227.05,226.85,20.0]
["bitfinex","SOLUSD",1733743354240,6.4123,227.05,226.88,12.83906131]
["bitfinex","SOLUSD",1733743354531,20.0,227.02,226.91,12.83906131]
["bitfinex","SOLUSD",1733743354700,20.0,227.02,226.92,0.66077906]
["bitfinex","SOLUSD",1733743355106,20.0,227.02,226.89,12.83906131]
["bitfinex","SOLUSD",1733743355625,20.0,227.02,226.9,13.49990537]
["bitfinex","SOLUSD",1733743356326,20.0,227.02,226.9,0.66084406]
["bitfinex","SOLUSD",1733743356702,20.0,227.02,226.9,13.49990537]
["bitfinex","SOLUSD",1733743357104,20.0,227.02,226.9,0.66084406]
["bitfinex","SOLUSD",1733743357718,20.0,227.02,226.88,12.83906131]
["bitfinex","SOLUSD",1733743358839,20.0,227.02,226.88,13.49994593]
["bitfinex","SOLUSD",1733743359021,20.0,227.02,226.89,12.83906131]
["bitfinex","SOLUSD",1733743359214,20.0,227.02,226.9,0.66083538]
["bitfinex","SOLUSD",1733743362010,20.0,227.02,226.9,13.49989669]
["bitfinex","SOLUSD",1733743362538,44.659677,227.02,226.95,12.83906131]
["bitfinex","SOLUSD",1733743362747,44.659677,227.02,226.94,12.83906131]
["bitfinex","SOLUSD",1733743363038,44.659677,227.02,226.92,12.83906131]
["bitfinex","SOLUSD",1733743363250,44.659677,227.02,226.92,13.49984048]
["bitfinex","SOLUSD",1733743364245,44.659677,227.02,226.92,0.66077917]
["bitfinex","SOLUSD",1733743364725,44.659677,227.02,226.89,12.83906131]
["bitfinex","SOLUSD",1733743364932,44.659677,227.02,226.9,0.66088647]
["bitfinex","SOLUSD",1733743365134,44.659677,227.02,226.9,13.49994778]
["bitfinex","SOLUSD",1733743365432,44.659677,227.02,226.91,12.83906131]
["bitfinex","SOLUSD",1733743365625,44.659677,227.02,226.92,13.49982807]
["bitfinex","SOLUSD",1733743365830,44.659677,227.02,226.93,12.83906131]
["bitfinex","SOLUSD",1733743366039,44.659677,227.02,226.95,12.83906131]
["bitfinex","SOLUSD",1733743366337,44.659677,227.02,226.96,13.49973097]
["bitfinex","SOLUSD",1733743366929,44.659677,227.02,226.96,0.66066966]
["bitfinex","SOLUSD",1733743367330,44.659677,227.02,226.95,13.49976006]
["bitfinex","SOLUSD",1733743367542,44.659677,227.02,226.96,12.83906131]
["bitfinex","SOLUSD",1733743367715,44.659677,227.02,226.97,0.66067777]
["bitfinex","SOLUSD",1733743368139,44.659677,227.02,226.97,13.49973908]
["bitfinex","SOLUSD",1733743368325,44.659677,227.02,226.97,0.66067777]
["bitfinex","SOLUSD",1733743368831,44.659677,227.02,226.96,0.6606683]
["bitfinex","SOLUSD",1733743372651,44.659677,227.02,226.9,12.83906131]
["bitfinex","SOLUSD",1733743372955,44.659677,227.02,226.89,13.4997523]
["bitfinex","SOLUSD",1733743373447,20.0,226.99,226.89,0.66069099]
["bitfinex","SOLUSD",1733743375826,44.659677,227.02,226.93,12.83906131]
["bitfinex","SOLUSD",1733743376155,44.659677,227.02,226.94,13.49979615]
["bitfinex","SOLUSD",1733743377227,44.659677,227.02,226.94,0.66073484]
["bitfinex","SOLUSD",1733743378557,44.659677,227.02,226.91,12.83906131]
["bitfinex","SOLUSD",1733743378720,44.659677,227.02,226.91,13.49983585]
["bitfinex","SOLUSD",1733743379228,44.659677,227.02,226.92,12.83906131]
["bitfinex","SOLUSD",1733743379736,44.659677,227.02,226.92,13.49981457]
["bitfinex","SOLUSD",1733743380661,44.659677,227.02,226.92,12.83906131]
["bitfinex","SOLUSD",1733743381358,44.659677,227.02,226.93,0.66077374]
["bitfinex","SOLUSD",1733743383081,44.659677,227.02,226.96,12.83906131]
["bitfinex","SOLUSD",1733743383352,44.659677,227.02,226.97,0.66068358]
["bitfinex","SOLUSD",1733743383875,44.659677,227.02,226.98,12.83906131]
["bitfinex","SOLUSD",1733743384077,44.659677,227.02,226.9,13.22]
["bitfinex","SOLUSD",1733743384078,44.659677,227.02,227.01,12.83906131]
["bitfinex","SOLUSD",1733743384374,6.4491,227.1,227.06,92.340323]
["bitfinex","SOLUSD",1733743384578,6.4491,227.1,227.05,12.83906131]
["bitfinex","SOLUSD",1733743384883,6.4491,227.1,227.06,0.66043385]
["bitfinex","SOLUSD",1733743385053,6.4491,227.1,227.02,12.83906131]
["bitfinex","SOLUSD",1733743385259,6.4491,227.1,226.98,12.83906131]
["bitfinex","SOLUSD",1733743385451,6.4491,227.1,226.97,12.83906131]
["bitfinex","SOLUSD",1733743385651,6.4491,227.1,226.96,12.83906131]
["bitfinex","SOLUSD",1733743386045,20.0,227.07,226.96,13.49970238]
["bitfinex","SOLUSD",1733743386469,20.0,227.07,226.98,12.83906131]
["bitfinex","SOLUSD",1733743386775,6.4491,227.1,226.99,13.49964516]
["bitfinex","SOLUSD",1733743387154,6.4491,227.1,226.99,0.66058385]
["bitfinex","SOLUSD",1733743387468,20.0,227.07,226.99,0.66058385]
["bitfinex","SOLUSD",1733743387647,20.0,227.07,227.0,0.66055792]
["bitfinex","SOLUSD",1733743387845,6.4491,227.1,227.0,13.49961923]
["bitfinex","SOLUSD",1733743388277,6.4491,227.1,227.0,0.66055792]
["bitfinex","SOLUSD",1733743388667,6.4491,227.1,227.01,0.66052677]
["bitfinex","SOLUSD",1733743389670,6.4491,227.1,227.02,0.66049374]
["bitfinex","SOLUSD",1733743390677,6.4491,227.1,227.01,0.66047738]
["bitfinex","SOLUSD",1733743392366,6.4491,227.1,226.98,8.86444645]
["bitfinex","SOLUSD",1733743393445,6.4491,227.1,226.98,0.66051198]
["bitfinex","SOLUSD",1733743393653,6.4491,227.1,226.99,8.20393447]
["bitfinex","SOLUSD",1733743393990,6.4491,227.1,227.0,0.66052776]
["bitfinex","SOLUSD",1733743394884,6.4491,227.1,226.98,0.66056608]
["bitfinex","SOLUSD",1733743397981,6.4491,227.1,227.0,8.20393447]
["bitfinex","SOLUSD",1733743398156,6.4491,227.1,227.01,8.86442253]
["bitfinex","SOLUSD",1733743398678,6.4491,227.1,227.02,8.20393447]
["bitfinex","SOLUSD",1733743398888,6.4491,227.1,227.03,0.66044004]
["bitfinex","SOLUSD",1733743400370,6.4491,227.1,227.0,0.66049898]
["bitfinex","SOLUSD",1733743404183,6.4491,227.1,227.02,8.20393447]
["bitfinex","SOLUSD",1733743404373,6.4491,227.1,227.03,8.86437159]
["bitfinex","SOLUSD",1733743405878,6.4491,227.1,227.03,0.66043712]
["bitfinex","SOLUSD",1733743407202,1.5505,227.13,227.06,8.20393447]
["bitfinex","SOLUSD",1733743407376,1.5505,227.13,227.07,8.86426017]
["bitfinex","SOLUSD",1733743408097,1.5505,227.13,227.08,8.20393447]
["bitfinex","SOLUSD",1733743408299,1.5505,227.13,227.09,0.66028874]
["bitfinex","SOLUSD",1733743409000,6.4613,227.16,227.09,8.86422321]
["bitfinex","SOLUSD",1733743411206,1.6529,227.18,227.1,8.20393447]
["bitfinex","SOLUSD",1733743411499,1.6529,227.18,227.11,0.6601682]
["bitfinex","SOLUSD",1733743413221,1.6529,227.18,227.06,20.0]
["bitfinex","SOLUSD",1733743413511,1.6529,227.18,227.04,0.66031669]
["bitfinex","SOLUSD",1733743413724,20.0,227.14,227.01,0.66031669]
["bitfinex","SOLUSD",1733743414587,20.0,227.14,227.0,8.86444767]
["bitfinex","SOLUSD",1733743414785,20.0,227.14,227.01,8.20393447]
["bitfinex","SOLUSD",1733743414985,20.0,227.14,227.02,0.66049179]
["bitfinex","SOLUSD",1733743416894,1.5625,227.13,226.99,12.81680188]
["bitfinex","SOLUSD",1733743417094,1.5625,227.13,227.0,0.66053623]
["bitfinex","SOLUSD",1733743417512,1.5625,227.13,227.0,13.47733811]
["bitfinex","SOLUSD",1733743418218,1.5625,227.13,227.0,0.66053623]
["bitfinex","SOLUSD",1733743419402,1.5625,227.13,226.99,0.6605833]
["bitfinex","SOLUSD",1733743420321,1.5625,227.13,226.99,13.47738518]
["bitfinex","SOLUSD",1733743421006,1.5625,227.13,227.0,12.81680188]
["bitfinex","SOLUSD",1733743421320,1.5625,227.13,227.01,0.66053497]
["bitfinex","SOLUSD",1733743423014,1.5625,227.13,227.01,13.47733685]
["bitfinex","SOLUSD",1733743424514,1.5625,227.13,227.01,0.66053497]
["bitfinex","SOLUSD",1733743425496,1.5625,227.13,227.02,0.66051268]
["bitfinex","SOLUSD",1733743426496,1.5625,227.13,227.03,0.66052239]
["bitfinex","SOLUSD",1733743426691,1.5625,227.13,227.03,13.47732427]
["bitfinex","SOLUSD",1733743427521,1.5625,227.13,227.04,12.81680188]
["bitfinex","SOLUSD",1733743427803,1.5625,227.13,227.05,0.6603691]
["bitfinex","SOLUSD",1733743428007,1.5625,227.13,227.07,12.81680188]
["bitfinex","SOLUSD",1733743428228,1.5625,227.13,227.08,0.66031761]
["bitfinex","SOLUSD",1733743428594,1.5625,227.13,227.08,13.47711949]
["bitfinex","SOLUSD",1733743428791,6.0932,227.17,227.08,13.47711949]
["bitfinex","SOLUSD",1733743428792,6.0932,227.17,227.1,12.81680188]
["bitfinex","SOLUSD",1733743428995,6.0932,227.17,227.11,0.66023184]
["bitfinex","SOLUSD",1733743430321,6.0932,227.17,227.09,0.66029078]
["bitfinex","SOLUSD",1733743431093,6.0932,227.17,227.08,0.66029283]
["bitfinex","SOLUSD",1733743431428,6.0932,227.17,227.1,0.66029283]
["bitfinex","SOLUSD",1733743432358,6.0932,227.17,227.11,0.66028118]
["bitfinex","SOLUSD",1733743433303,20.0,227.14,226.96,13.81528264]
["bitfinex","SOLUSD",1733743433636,20.0,227.14,226.97,0.66049586]
["bitfinex","SOLUSD",1733743433637,1.5815,227.13,226.97,0.66049586]
["bitfinex","SOLUSD",1733743433805,1.5815,227.13,226.98,12.81680188]
["bitfinex","SOLUSD",1733743434138,1.5815,227.13,226.97,0.66049586]
["bitfinex","SOLUSD",1733743434436,6.1355,227.12,226.96,13.47740819]
["bitfinex","SOLUSD",1733743435425,20.0,227.09,226.93,8.20583477]
["bitfinex","SOLUSD",1733743435725,20.0,227.09,226.92,8.86643326]
["bitfinex","SOLUSD",1733743436026,20.0,227.09,226.93,8.20583477]
["bitfinex","SOLUSD",1733743436253,20.0,227.09,226.94,8.8665016]
["bitfinex","SOLUSD",1733743436950,20.0,227.09,226.95,8.20583477]
["bitfinex","SOLUSD",1733743437125,20.0,227.09,226.96,0.66066054]
["bitfinex","SOLUSD",1733743439945,20.0,227.09,226.91,0.66068357]
["bitfinex","SOLUSD",1733743440150,1.5187,227.08,226.93,8.20583477]
["bitfinex","SOLUSD",1733743440750,1.5187,227.08,226.94,0.6606969]
["bitfinex","SOLUSD",1733743440935,20.0,227.04,226.94,0.6606969]
["bitfinex","SOLUSD",1733743443059,20.0,227.04,226.91,28.20583477]
["bitfinex","SOLUSD",1733743443243,20.0,227.04,226.92,8.86660516]
["bitfinex","SOLUSD",1733743443440,20.0,227.04,226.93,8.20583477]
["bitfinex","SOLUSD",1733743444354,20.0,227.04,226.92,0.66077039]
["bitfinex","SOLUSD",1733743444355,20.0,227.04,226.94,8.86660434]
["bitfinex","SOLUSD",1733743445130,20.0,227.04,226.91,0.66071626]
["bitfinex","SOLUSD",1733743445371,20.0,227.04,226.92,8.20583477]
["bitfinex","SOLUSD",1733743446329,20.0,227.04,226.93,8.20583477]
["bitfinex","SOLUSD",1733743448134,20.0,227.04,226.93,8.20583477]
["bitfinex","SOLUSD",1733743449027,20.0,227.0,226.87,81.1]
["bitfinex","SOLUSD",1733743449246,20.0,227.0,226.87,8.86674357]
["bitfinex","SOLUSD",1733743449438,20.0,227.0,226.83,18.29166929]
["bitfinex","SOLUSD",1733743449649,20.0,227.0,226.84,8.20583477]
["bitfinex","SOLUSD",1733743449929,1.6455,226.99,226.84,8.20583477]
["bitfinex","SOLUSD",1733743452239,1.6455,226.99,226.85,0.66100108]
["bitfinex","SOLUSD",1733743453847,1.6455,226.99,226.83,8.20583477]
["bitfinex","SOLUSD",1733743453848,20.0,226.95,226.83,8.20583477]
["bitfinex","SOLUSD",1733743454936,20.0,226.95,226.82,8.86681921]
["bitfinex","SOLUSD",1733743456136,20.0,226.95,226.82,0.66098444]
["bitfinex","SOLUSD",1733743456335,1.6213,226.94,226.81,8.20583477]
["bitfinex","SOLUSD",1733743458136,1.6213,226.94,226.82,8.86693564]
["bitfinex","SOLUSD",1733743458356,1.6213,226.94,226.83,8.20583477]
["bitfinex","SOLUSD",1733743459588,1.6213,226.94,226.82,8.86690266]
["bitfinex","SOLUSD",1733743462066,1.6213,226.94,226.79,0.66108883]
["bitfinex","SOLUSD",1733743462277,20.0,226.9,226.77,8.20583477]
["bitfinex","SOLUSD",1733743462573,1.6366,226.89,226.75,8.8670188]
["bitfinex","SOLUSD",1733743462765,1.6366,226.89,226.76,8.20583477]
["bitfinex","SOLUSD",1733743463345,1.6366,226.89,226.75,8.8670188]
["bitfinex","SOLUSD",1733743464284,6.0965,226.88,226.7,2.0]
["bitfinex","SOLUSD",1733743464479,20.0,226.85,226.72,8.20583477]
["bitfinex","SOLUSD",1733743464685,20.0,226.85,226.71,8.20583477]
["bitfinex","SOLUSD",1733743464845,20.0,226.85,226.71,8.86722661]
["bitfinex","SOLUSD",1733743466159,20.0,226.85,226.71,0.66139184]
["bitfinex","SOLUSD",1733743466363,1.6292,226.84,226.7,2.0]
["bitfinex","SOLUSD",1733743466560,20.0,226.8,226.7,2.0]
["bitfinex","SOLUSD",1733743467056,6.3386,226.83,226.74,8.20583477]
["bitfinex","SOLUSD",1733743467246,6.3386,226.83,226.76,8.20583477]
["bitfinex","SOLUSD",1733743467448,6.3386,226.83,226.79,8.20583477]
["bitfinex","SOLUSD",1733743467665,1.6292,226.84,226.81,8.20583477]
["bitfinex","SOLUSD",1733743467990,7.9678,226.89,226.83,8.20583477]
["bitfinex","SOLUSD",1733743468283,1.5342,226.95,226.87,8.20583477]
["bitfinex","SOLUSD",1733743468445,1.5342,226.95,226.88,8.86679524]
["bitfinex","SOLUSD",1733743468846,1.5342,226.95,226.88,0.66096047]
["bitfinex","SOLUSD",1733743469072,1.5342,226.95,226.87,8.20583477]
["bitfinex","SOLUSD",1733743469367,1.5342,226.95,226.87,12.8324071]
["bitfinex","SOLUSD",1733743470356,1.5342,226.95,226.84,0.66092811]
["bitfinex","SOLUSD",1733743470564,1.5342,226.95,226.82,12.8324071]
["bitfinex","SOLUSD",1733743471381,1.5342,226.95,226.8,12.8324071]
["bitfinex","SOLUSD",1733743471568,20.0,226.93,226.8,13.49350903]
["bitfinex","SOLUSD",1733743472481,20.0,226.93,226.79,12.8324071]
["bitfinex","SOLUSD",1733743472782,20.0,226.93,226.81,12.8324071]
["bitfinex","SOLUSD",1733743473253,20.0,226.93,226.8,13.49353942]
["bitfinex","SOLUSD",1733743473449,20.0,226.93,226.8,0.66113232]
["bitfinex","SOLUSD",1733743474455,20.0,226.93,226.8,13.49353942]
["bitfinex","SOLUSD",1733743474877,20.0,226.93,226.81,12.8324071]
["bitfinex","SOLUSD",1733743475179,20.0,226.93,226.81,13.49347073]
["bitfinex","SOLUSD",1733743476366,20.0,226.93,226.82,12.8324071]
["bitfinex","SOLUSD",1733743476562,20.0,226.93,226.82,13.49343563]
["bitfinex","SOLUSD",1733743477075,20.0,226.93,226.82,0.66102853]
["bitfinex","SOLUSD",1733743477975,20.0,226.93,226.82,13.49343563]
["bitfinex","SOLUSD",1733743478160,1.5342,226.95,226.84,12.8324071]
["bitfinex","SOLUSD",1733743478485,1.5342,226.95,226.82,0.66102853]
["bitfinex","SOLUSD",1733743478486,1.5342,226.95,226.87,12.8324071]
["bitfinex","SOLUSD",1733743478780,1.5342,226.95,226.88,13.49329008]
["bitfinex","SOLUSD",1733743478947,1.5342,226.95,226.83,20.66087927]
["bitfinex","SOLUSD",1733743479594,20.0,226.93,226.81,12.8324071]
["bitfinex","SOLUSD",1733743480570,20.0,226.93,226.82,0.66109747]
["bitfinex","SOLUSD",1733743480881,20.0,226.93,226.82,13.49350457]
["bitfinex","SOLUSD",1733743481951,20.0,226.93,226.82,0.66109747]
["bitfinex","SOLUSD",1733743485154,20.0,226.93,226.82,13.49350457]
["bitfinex","SOLUSD",1733743485649,1.5342,226.95,226.82,13.49350457]
["bitfinex","SOLUSD",1733743486290,1.5342,226.95,226.82,0.66109747]
["bitfinex","SOLUSD",1733743486780,20.0,226.93,226.78,0.66105067]
["bitfinex","SOLUSD",1733743487003,20.0,226.88,226.75,0.66119993]
["bitfinex","SOLUSD",1733743487462,1.5334,226.87,226.75,0.66119993]
["bitfinex","SOLUSD",1733743487981,1.5334,226.87,226.71,12.8324071]
["bitfinex","SOLUSD",1733743488183,1.5334,226.87,226.7,15.49372036]
["bitfinex","SOLUSD",1733743488394,20.0,226.83,226.7,15.49372036]
["bitfinex","SOLUSD",1733743489255,20.0,226.83,226.7,2.66131326]
["bitfinex","SOLUSD",1733743489458,1.5675,226.82,226.7,2.66131326]
["bitfinex","SOLUSD",1733743490267,6.6443,226.81,226.7,2.0]
["bitfinex","SOLUSD",1733743490473,20.0,226.78,226.7,2.0]
["bitfinex","SOLUSD",1733743492159,1.6658,226.77,226.7,2.0]
["bitfinex","SOLUSD",1733743493692,20.0,226.73,226.7,2.0]
["bitfinex","SOLUSD",1733743499991,1.6444,226.72,226.7,2.0]
["bitfinex","SOLUSD",1733743501401,1.6444,226.72,226.7,0.3334]
["bitfinex","SOLUSD",1733743502300,1.6444,226.72,226.67,1.0]
["bitfinex","SOLUSD",1733743502491,20.0,226.68,226.67,1.0]
["bitfinex","SOLUSD",1733743503519,20.0,226.68,226.59,1.0]
["bitfinex","SOLUSD",1733743510252,1.766331,226.78,226.56,1.0]
["bitfinex","SOLUSD",1733743510253,20.0,226.64,226.56,1.0]
["bitfinex","SOLUSD",1733743510706,6.5408,226.66,226.56,1.0]
["bitfinex","SOLUSD",1733743510913,20.0,226.62,226.54,1.0]
["bitfinex","SOLUSD",1733743511141,0.0619591,226.7,226.54,1.0]
["bitfinex","SOLUSD",1733743511142,20.0,226.58,226.54,1.0]
["bitfinex","SOLUSD",1733743511510,20.0,226.58,226.38,1.5045]
["bitfinex","SOLUSD",1733743511719,20.0,226.55,226.38,1.5045]
["bitfinex","SOLUSD",1733743511945,20.0,226.55,226.39,12.88586158]
["bitfinex","SOLUSD",1733743512244,20.0,226.55,226.33,2.16685898]
["bitfinex","SOLUSD",1733743512245,1.5122,226.54,226.33,2.16685898]
["bitfinex","SOLUSD",1733743512441,6.5408,226.53,226.35,12.88586158]
["bitfinex","SOLUSD",1733743512944,6.5408,226.53,226.36,12.88586158]
["bitfinex","SOLUSD",1733743512945,20.0,226.5,226.36,12.88586158]
["bitfinex","SOLUSD",1733743513157,20.0,226.5,226.39,12.88586158]
["bitfinex","SOLUSD",1733743513438,20.0,226.5,226.4,12.88586158]
["bitfinex","SOLUSD",1733743513616,20.0,226.5,226.37,0.66244649]
["bitfinex","SOLUSD",1733743513617,20.0,226.5,226.42,12.88586158]
["bitfinex","SOLUSD",1733743513816,20.0,226.5,226.41,12.88586158]
["bitfinex","SOLUSD",1733743514035,20.0,226.5,226.42,12.88586158]
["bitfinex","SOLUSD",1733743514241,6.4304,226.58,226.45,12.88586158]
["bitfinex","SOLUSD",1733743515224,6.4304,226.58,226.47,12.88586158]
["bitfinex","SOLUSD",1733743515556,6.4304,226.58,226.5,12.88586158]
["bitfinex","SOLUSD",1733743515725,1.5129,226.59,226.5,12.88586158]
["bitfinex","SOLUSD",1733743515915,6.4304,226.63,226.5,12.88586158]
["bitfinex","SOLUSD",1733743516316,6.4304,226.63,226.51,12.88586158]
["bitfinex","SOLUSD",1733743516539,6.4304,226.63,226.52,12.88586158]
["bitfinex","SOLUSD",1733743516745,6.4304,226.63,226.53,12.88586158]
["bitfinex","SOLUSD",1733743517244,6.4304,226.63,226.51,12.88586158]
["bitfinex","SOLUSD",1733743518030,6.4304,226.63,226.53,12.88586158]
["bitfinex","SOLUSD",1733743518343,20.0,226.6,226.5,12.88586158]
["bitfinex","SOLUSD",1733743518547,20.0,226.6,226.51,12.88586158]
["bitfinex","SOLUSD",1733743518746,6.4304,226.63,226.52,12.88586158]
["bitfinex","SOLUSD",1733743518949,6.4304,226.63,226.5,12.88586158]
["bitfinex","SOLUSD",1733743519256,20.0,226.6,226.5,12.88586158]
["bitfinex","SOLUSD",1733743519426,20.0,226.6,226.52,12.88586158]
["bitfinex","SOLUSD",1733743519851,20.0,226.6,226.51,12.88586158]
["bitfinex","SOLUSD",1733743520029,6.4304,226.63,226.53,12.88586158]
["bitfinex","SOLUSD",1733743520235,82.5,227.14,226.48,1.17375238]
["bitfinex","SOLUSD",1733743520236,6.6047,226.69,226.58,12.88586158]
["bitfinex","SOLUSD",1733743520443,6.6047,226.69,226.54,0.66203771]
["bitfinex","SOLUSD",1733743520444,6.6047,226.69,226.59,12.88586158]
["bitfinex","SOLUSD",1733743520923,6.6047,226.69,226.61,12.88586158]
["bitfinex","SOLUSD",1733743521123,1.6057,226.72,226.62,12.88586158]
["bitfinex","SOLUSD",1733743521355,1.6057,226.72,226.63,12.88586158]
["bitfinex","SOLUSD",1733743521557,6.6047,226.74,226.55,7.749]
["bitfinex","SOLUSD",1733743521558,6.6047,226.74,226.66,12.88586158]
["bitfinex","SOLUSD",1733743521943,6.6047,226.74,226.65,12.88586158]
["bitfinex","SOLUSD",1733743522153,6.6047,226.74,226.63,12.88586158]
["bitfinex","SOLUSD",1733743522471,6.6047,226.74,226.62,12.88586158]
["bitfinex","SOLUSD",1733743523051,1.6057,226.78,226.55,7.749]
["bitfinex","SOLUSD",1733743523052,1.6057,226.78,226.66,12.88586158]
["bitfinex","SOLUSD",1733743523252,6.6071,226.79,226.67,13.54743134]
["bitfinex","SOLUSD",1733743523462,6.6071,226.79,226.68,12.88586158]
["bitfinex","SOLUSD",1733743523760,1.6013,226.84,226.72,12.88586158]
["bitfinex","SOLUSD",1733743523928,1.6013,226.84,226.74,12.88586158]
["bitfinex","SOLUSD",1733743524125,6.6071,226.86,226.75,13.54722024]
["bitfinex","SOLUSD",1733743525033,6.6071,226.86,226.76,12.88586158]
["bitfinex","SOLUSD",1733743525660,6.16,226.91,226.8,12.88586158]
["bitfinex","SOLUSD",1733743525957,6.16,226.91,226.74,20.0]
["bitfinex","SOLUSD",1733743525958,6.16,226.97,226.85,12.88586158]
["bitfinex","SOLUSD",1733743526133,6.16,226.97,226.86,12.88586158]
["bitfinex","SOLUSD",1733743526343,6.16,226.97,226.85,12.88586158]
["bitfinex","SOLUSD",1733743526540,6.16,226.97,226.81,0.66113016]
["bitfinex","SOLUSD",1733743526742,6.16,226.97,226.81,13.54699174]
["bitfinex","SOLUSD",1733743526953,6.16,226.97,226.8,12.88586158]
["bitfinex","SOLUSD",1733743527158,6.16,226.97,226.8,0.66112817]
["bitfinex","SOLUSD",1733743527335,6.16,226.97,226.86,20.53796043]
["bitfinex","SOLUSD",1733743527532,6.16,226.97,226.87,20.53796043]
["bitfinex","SOLUSD",1733743528156,6.16,226.97,226.87,21.19891005]
["bitfinex","SOLUSD",1733743528528,6.074,227.02,226.9,20.53796043]
["bitfinex","SOLUSD",1733743528731,6.074,227.02,226.88,20.53796043]
["bitfinex","SOLUSD",1733743529055,6.074,227.02,226.89,21.19885123]
["bitfinex","SOLUSD",1733743529244,6.074,227.02,226.9,20.53796043]
["bitfinex","SOLUSD",1733743529443,6.074,227.02,226.91,21.19878118]
["bitfinex","SOLUSD",1733743529859,8.3056,227.07,226.95,20.53796043]
["bitfinex","SOLUSD",1733743530059,6.658,227.07,226.96,20.53796043]
["bitfinex","SOLUSD",1733743530367,1.5247,227.14,226.99,20.53796043]
["bitfinex","SOLUSD",1733743530571,6.658,227.13,227.0,20.53796043]
["bitfinex","SOLUSD",1733743530732,6.658,227.13,227.02,20.53796043]
["bitfinex","SOLUSD",1733743531057,6.658,227.13,226.97,21.19849257]
["bitfinex","SOLUSD",1733743531268,6.658,227.13,226.97,0.66053214]
["bitfinex","SOLUSD",1733743531563,6.658,227.13,226.95,20.53796043]
["bitfinex","SOLUSD",1733743531750,6.658,227.13,226.93,22.14186043]
["bitfinex","SOLUSD",1733743531956,20.0,227.1,226.91,20.53796043]
["bitfinex","SOLUSD",1733743532331,20.0,227.1,226.92,20.53796043]
["bitfinex","SOLUSD",1733743532662,20.0,227.1,226.91,20.53796043]
["bitfinex","SOLUSD",1733743532870,20.0,227.1,226.9,20.53796043]
["bitfinex","SOLUSD",1733743533745,20.0,227.1,226.91,20.53796043]
["bitfinex","SOLUSD",1733743533947,20.0,227.1,226.89,20.53796043]
["bitfinex","SOLUSD",1733743534149,20.0,227.1,226.87,20.53796043]
["bitfinex","SOLUSD",1733743534454,20.0,227.1,226.86,22.19176043]
["bitfinex","SOLUSD",1733743535177,20.0,227.1,226.87,20.53796043]
["bitfinex","SOLUSD",1733743535752,20.0,227.1,226.88,20.53796043]
["bitfinex","SOLUSD",1733743535975,6.658,227.13,226.94,20.53796043]
["bitfinex","SOLUSD",1733743536272,6.658,227.13,226.89,0.66086682]
["bitfinex","SOLUSD",1733743536273,6.658,227.13,226.9,20.53796043]
["bitfinex","SOLUSD",1733743536567,6.658,227.13,226.89,20.53796043]
["bitfinex","SOLUSD",1733743536769,6.658,227.13,226.92,20.53796043]
["bitfinex","SOLUSD",1733743536970,6.658,227.13,226.9,20.53796043]
["bitfinex","SOLUSD",1733743537180,20.0,227.1,226.91,20.53796043]
["bitfinex","SOLUSD",1733743537862,20.0,227.1,226.88,20.53796043]
["bitfinex","SOLUSD",1733743538268,20.0,227.06,226.87,20.53796043]
["bitfinex","SOLUSD",1733743539782,1.5003,227.05,226.86,20.53796043]
["bitfinex","SOLUSD",1733743540765,1.5003,227.05,226.87,20.53796043]
["bitfinex","SOLUSD",1733743541367,1.5003,227.05,226.86,20.0]
["bitfinex","SOLUSD",1733743541368,1.5003,227.05,226.89,20.53796043]
["bitfinex","SOLUSD",1733743541553,1.5003,227.05,226.88,20.53796043]
["bitfinex","SOLUSD",1733743541752,1.5003,227.05,226.86,20.0]
["bitfinex","SOLUSD",1733743541753,1.5003,227.05,226.9,20.53796043]
["bitfinex","SOLUSD",1733743541985,1.5003,227.05,226.94,20.53796043]
["bitfinex","SOLUSD",1733743542345,1.5003,227.05,226.95,20.53796043]
["bitfinex","SOLUSD",1733743542573,6.5264,227.09,226.97,20.53796043]
["bitfinex","SOLUSD",1733743542779,6.5264,227.09,226.96,20.53796043]
["bitfinex","SOLUSD",1733743542990,6.5264,227.09,226.97,20.53796043]
["bitfinex","SOLUSD",1733743543486,6.5264,227.09,226.96,20.53796043]
["bitfinex","SOLUSD",1733743544671,20.0,227.06,226.95,20.53796043]
["bitfinex","SOLUSD",1733743545047,20.0,227.06,226.94,20.53796043]
["bitfinex","SOLUSD",1733743546164,20.0,227.06,226.93,20.53796043]
["bitfinex","SOLUSD",1733743546365,20.0,227.06,226.91,0.66087133]
["bitfinex","SOLUSD",1733743546366,20.0,227.06,226.94,20.53796043]
["bitfinex","SOLUSD",1733743546567,20.0,227.06,226.86,20.0]
["bitfinex","SOLUSD",1733743546568,20.0,227.06,226.96,20.53796043]
["bitfinex","SOLUSD",1733743546962,6.5264,227.09,227.01,20.53796043]
["bitfinex","SOLUSD",1733743547170,6.5264,227.09,227.02,20.53796043]
["bitfinex","SOLUSD",1733743547569,6.5264,227.09,227.01,20.53796043]
["bitfinex","SOLUSD",1733743547958,6.4923,227.15,227.03,20.53796043]
["bitfinex","SOLUSD",1733743548358,6.4923,227.15,227.05,20.53796043]
["bitfinex","SOLUSD",1733743548756,6.4923,227.15,227.04,20.53796043]
["bitfinex","SOLUSD",1733743549370,6.4923,227.15,227.05,20.53796043]
["bitfinex","SOLUSD",1733743549681,20.0,227.12,227.05,20.53796043]
["bitfinex","SOLUSD",1733743550563,6.4923,227.15,227.06,20.53796043]
["bitfinex","SOLUSD",1733743550767,6.4923,227.15,227.05,20.53796043]
["bitfinex","SOLUSD",1733743551183,6.4923,227.15,227.06,20.53796043]
["bitfinex","SOLUSD",1733743551387,6.4923,227.15,227.08,20.53796043]
["bitfinex","SOLUSD",1733743551764,6.4923,227.15,227.07,20.53796043]
["bitfinex","SOLUSD",1733743552085,6.4923,227.15,227.05,20.53796043]
["bitfinex","SOLUSD",1733743552391,6.4923,227.15,227.08,20.53796043]
["bitfinex","SOLUSD",1733743552768,6.4923,227.15,227.07,20.53796043]
["bitfinex","SOLUSD",1733743553065,7.901,227.2,227.09,20.53796043]
["bitfinex","SOLUSD",1733743553266,20.0,227.17,227.1,20.53796043]
["bitfinex","SOLUSD",1733743553460,20.0,227.17,227.11,20.53796043]
["bitfinex","SOLUSD",1733743553792,20.0,227.17,227.09,20.53796043]
["bitfinex","SOLUSD",1733743553970,20.0,227.17,227.1,20.53796043]
["bitfinex","SOLUSD",1733743554792,20.0,227.17,227.12,20.53796043]
["bitfinex","SOLUSD",1733743554975,6.4415,227.25,227.16,20.53796043]
["bitfinex","SOLUSD",1733743555290,6.4415,227.25,227.18,20.53796043]
["bitfinex","SOLUSD",1733743555465,6.4415,227.25,227.19,20.53796043]
["bitfinex","SOLUSD",1733743556182,6.4415,227.25,227.18,20.53796043]
["bitfinex","SOLUSD",1733743556999,6.4415,227.25,227.21,20.53796043]
["bitfinex","SOLUSD",1733743557196,0.5117007,227.27,227.2,20.53796043]
["bitfinex","SOLUSD",1733743557197,20.5117007,227.27,227.2,20.53796043]
["bitfinex","SOLUSD",1733743558395,20.5117007,227.27,227.19,20.53796043]
["bitfinex","SOLUSD",1733743558563,20.5117007,227.27,227.2,20.53796043]
["bitfinex","SOLUSD",1733743559404,20.5117007,227.27,227.16,0.6600454]
["bitfinex","SOLUSD",1733743559405,0.5117007,227.27,227.22,20.53796043]
["bitfinex","SOLUSD",1733743559570,0.5117007,227.27,227.23,20.53796043]
["bitfinex","SOLUSD",1733743560205,0.5117007,227.27,227.24,20.53796043]
["bitfinex","SOLUSD",1733743560370,0.5117007,227.27,227.26,20.53796043]
["bitfinex","SOLUSD",1733743562767,0.5117007,227.27,227.25,20.53796043]
["bitfinex","SOLUSD",1733743563195,0.5117007,227.27,227.24,20.53796043]
["bitfinex","SOLUSD",1733743563570,0.5117007,227.27,227.23,20.53796043]
["bitfinex","SOLUSD",1733743563899,0.5117007,227.27,227.26,20.53796043]
["bitfinex","SOLUSD",1733743565081,0.5117007,227.27,227.25,20.53796043]
["bitfinex","SOLUSD",1733743565500,0.5117007,227.27,227.26,20.53796043]
["bitfinex","SOLUSD",1733743566395,0.5117007,227.27,227.25,20.53796043]
["bitfinex","SOLUSD",1733743567189,0.5117007,227.27,227.21,0.65990307]
["bitfinex","SOLUSD",1733743567190,0.5117007,227.27,227.26,20.53796043]
["bitfinex","SOLUSD",1733743567689,0.5117007,227.27,227.25,20.53796043]
["bitfinex","SOLUSD",1733743567881,0.5117007,227.27,227.18,20.53796043]
["bitfinex","SOLUSD",1733743568080,0.5117007,227.27,227.17,20.53796043]
["bitfinex","SOLUSD",1733743568391,0.5117007,227.27,227.18,20.53796043]
["bitfinex","SOLUSD",1733743568784,0.5117007,227.27,227.21,20.53796043]
["bitfinex","SOLUSD",1733743569100,0.5117007,227.27,227.22,20.53796043]
["bitfinex","SOLUSD",1733743569473,0.5117007,227.27,227.23,20.53796043]
["bitfinex","SOLUSD",1733743569804,0.5117007,227.27,227.24,20.53796043]
["bitfinex","SOLUSD",1733743570479,0.5117007,227.27,227.26,20.53796043]
["bitfinex","SOLUSD",1733743570907,0.5117007,227.27,227.24,20.53796043]
["bitfinex","SOLUSD",1733743571078,0.5117007,227.27,227.23,20.53796043]
["bitfinex","SOLUSD",1733743571706,0.5117007,227.27,227.21,20.53796043]
["bitfinex","SOLUSD",1733743571907,0.5117007,227.27,227.19,20.53796043]
["bitfinex","SOLUSD",1733743572289,0.5117007,227.27,227.22,20.53796043]
["bitfinex","SOLUSD",1733743572574,0.5117007,227.27,227.26,20.53796043]
["bitfinex","SOLUSD",1733743573187,0.5117007,227.27,227.26,12.78983445]
["bitfinex","SOLUSD",1733743574274,0.5117007,227.27,227.25,12.78983445]
["bitfinex","SOLUSD",1733743574501,0.5117007,227.27,227.23,12.78983445]
["bitfinex","SOLUSD",1733743574679,0.5117007,227.27,227.2,12.78983445]
["bitfinex","SOLUSD",1733743574880,0.5117007,227.27,227.19,12.78983445]
["bitfinex","SOLUSD",1733743575091,0.5117007,227.27,227.2,12.78983445]
["bitfinex","SOLUSD",1733743575286,0.5117007,227.27,227.21,12.78983445]
["bitfinex","SOLUSD",1733743575708,0.5117007,227.27,227.22,12.78983445]
["bitfinex","SOLUSD",1733743576003,0.5117007,227.27,227.16,0.6599755]
["bitfinex","SOLUSD",1733743576212,0.5117007,227.27,227.22,12.78983445]
["bitfinex","SOLUSD",1733743576705,0.5117007,227.27,227.23,12.78983445]
["bitfinex","SOLUSD",1733743576907,0.5117007,227.27,227.26,12.78983445]
["bitfinex","SOLUSD",1733743577607,6.5625,227.35,227.3,136.4882993]
["bitfinex","SOLUSD",1733743577786,1.6589,227.38,227.3,12.78983445]
["bitfinex","SOLUSD",1733743578202,1.6589,227.38,227.29,12.78983445]
["bitfinex","SOLUSD",1733743578712,1.6589,227.38,227.3,12.78983445]
["bitfinex","SOLUSD",1733743578919,1.6589,227.38,227.31,12.78983445]
["bitfinex","SOLUSD",1733743579087,1.6589,227.38,227.3,12.78983445]
["bitfinex","SOLUSD",1733743579293,1.6589,227.38,227.3,20.45757694]
["bitfinex","SOLUSD",1733743579989,6.5638,227.4,227.31,20.45757694]
["bitfinex","SOLUSD",1733743580499,6.5638,227.4,227.3,20.45757694]
["bitfinex","SOLUSD",1733743580818,6.5638,227.4,227.29,20.45757694]
["bitfinex","SOLUSD",1733743580996,6.5638,227.4,227.29,21.11727903]
["bitfinex","SOLUSD",1733743581318,6.5638,227.4,227.29,20.45757694]
["bitfinex","SOLUSD",1733743581522,6.5638,227.4,227.33,20.45757694]
["bitfinex","SOLUSD",1733743582212,20.0,227.42,227.35,20.45757694]
["bitfinex","SOLUSD",1733743583294,1.6139,227.43,227.36,21.1171533]
["bitfinex","SOLUSD",1733743584114,6.3037,227.45,227.38,20.45757694]
["bitfinex","SOLUSD",1733743584513,6.3037,227.45,227.39,20.45757694]
["bitfinex","SOLUSD",1733743585308,6.3037,227.45,227.37,20.45757694]
["bitfinex","SOLUSD",1733743585688,20.0,227.42,227.36,20.45757694]
["bitfinex","SOLUSD",1733743585894,20.0,227.42,227.34,0.65945352]
["bitfinex","SOLUSD",1733743585895,20.0,227.42,227.34,20.45757694]
["bitfinex","SOLUSD",1733743586205,20.0,227.42,227.32,20.45757694]
["bitfinex","SOLUSD",1733743586603,20.0,227.42,227.34,20.45757694]
["bitfinex","SOLUSD",1733743587625,20.0,227.42,227.35,20.45757694]
["bitfinex","SOLUSD",1733743587825,20.0,227.42,227.37,20.45757694]
["bitfinex","SOLUSD",1733743588128,20.0,227.42,227.38,20.45757694]
["bitfinex","SOLUSD",1733743588491,1.5695,227.49,227.28,1.6068]
["bitfinex","SOLUSD",1733743588492,1.5695,227.49,227.41,20.45757694]
["bitfinex","SOLUSD",1733743588724,1.5695,227.49,227.42,20.45757694]
["bitfinex","SOLUSD",1733743588893,1.5695,227.49,227.39,20.45757694]
["bitfinex","SOLUSD",1733743589326,1.5695,227.49,227.41,20.45757694]
["bitfinex","SOLUSD",1733743589621,1.5695,227.49,227.4,20.45757694]
["bitfinex","SOLUSD",1733743589825,20.0,227.48,227.4,20.45757694]
["bitfinex","SOLUSD",1733743590514,20.0,227.48,227.39,20.45757694]
["bitfinex","SOLUSD",1733743590719,20.0,227.48,227.41,20.45757694]
["bitfinex","SOLUSD",1733743591201,20.0,227.48,227.39,20.45757694]
["bitfinex","SOLUSD",1733743591397,20.0,227.48,227.33,0.65943486]
["bitfinex","SOLUSD",1733743591602,20.0,227.48,227.34,20.45757694]
["bitfinex","SOLUSD",1733743591909,20.0,227.48,227.33,20.45757694]
["bitfinex","SOLUSD",1733743592114,20.0,227.48,227.35,20.45757694]
["bitfinex","SOLUSD",1733743592303,20.0,227.48,227.36,20.45757694]
["bitfinex","SOLUSD",1733743592504,20.0,227.48,227.29,0.65956976]
["bitfinex","SOLUSD",1733743592505,20.0,227.48,227.35,20.45757694]
["bitfinex","SOLUSD",1733743592694,20.0,227.48,227.29,0.65956976]
["bitfinex","SOLUSD",1733743592695,20.0,227.48,227.37,20.45757694]
["bitfinex","SOLUSD",1733743593130,20.0,227.48,227.4,20.45757694]
["bitfinex","SOLUSD",1733743593522,20.0,227.48,227.38,20.45757694]
["bitfinex","SOLUSD",1733743593735,20.0,227.48,227.37,20.45757694]
["bitfinex","SOLUSD",1733743593918,20.0,227.48,227.35,20.45757694]
["bitfinex","SOLUSD",1733743594235,20.0,227.48,227.34,20.45757694]
["bitfinex","SOLUSD",1733743594402,20.0,227.48,227.35,20.45757694]
["bitfinex","SOLUSD",1733743594606,20.0,227.48,227.34,20.45757694]
["bitfinex","SOLUSD",1733743594924,20.0,227.48,227.36,20.45757694]
["bitfinex","SOLUSD",1733743595129,20.0,227.48,227.35,20.45757694]
["bitfinex","SOLUSD",1733743596300,20.0,227.48,227.36,20.45757694]
["bitfinex","SOLUSD",1733743596831,20.0,227.48,227.39,20.45757694]
["bitfinex","SOLUSD",1733743597561,20.0,227.48,227.31,0.65947591]
["bitfinex","SOLUSD",1733743597562,20.0,227.48,227.36,20.45757694]
["bitfinex","SOLUSD",1733743597904,20.0,227.48,227.37,20.45757694]
["bitfinex","SOLUSD",1733743598300,20.0,227.48,227.36,20.45757694]
["bitfinex","SOLUSD",1733743598730,20.0,227.48,227.37,20.45757694]
["bitfinex","SOLUSD",1733743599234,20.0,227.48,227.39,12.77649551]
["bitfinex","SOLUSD",1733743600325,1.5695,227.49,227.41,12.77649551]
["bitfinex","SOLUSD",1733743601016,1.5695,227.49,227.42,12.77649551]
["bitfinex","SOLUSD",1733743601341,1.5695,227.49,227.41,12.77649551]
["bitfinex","SOLUSD",1733743602914,1.5695,227.49,227.3,63.446884]
["bitfinex","SOLUSD",1733743602915,20.0,227.48,227.38,12.77649551]
["bitfinex","SOLUSD",1733743603126,20.0,227.48,227.37,12.77649551]
["bitfinex","SOLUSD",1733743603550,20.0,227.48,227.36,12.77649551]
["bitfinex","SOLUSD",1733743604118,20.0,227.48,227.37,12.77649551]
["bitfinex","SOLUSD",1733743604318,20.0,227.48,227.38,12.77649551]
["bitfinex","SOLUSD",1733743608043,20.0,227.48,227.31,0.65949843]
["bitfinex","SOLUSD",1733743608044,20.0,227.48,227.34,12.77649551]
["bitfinex","SOLUSD",1733743608253,20.0,227.48,227.35,12.77649551]
["bitfinex","SOLUSD",1733743608631,20.0,227.48,227.34,12.77649551]
["bitfinex","SOLUSD",1733743609764,20.0,227.48,227.35,12.77649551]
["bitfinex","SOLUSD",1733743610270,20.0,227.48,227.32,12.77649551]
["bitfinex","SOLUSD",1733743610877,6.612,227.47,227.31,12.77649551]
["bitfinex","SOLUSD",1733743611254,20.0,227.44,227.29,12.77649551]
["bitfinex","SOLUSD",1733743611577,1.5796,227.43,227.29,12.77649551]
["bitfinex","SOLUSD",1733743611759,1.5796,227.43,227.23,2.16178283]
["bitfinex","SOLUSD",1733743611953,1.5796,227.43,227.3,12.77649551]
["bitfinex","SOLUSD",1733743612147,1.5796,227.43,227.31,12.77649551]
["bitfinex","SOLUSD",1733743612577,1.5796,227.43,227.33,12.77649551]
["bitfinex","SOLUSD",1733743612967,1.5796,227.43,227.32,12.77649551]
["bitfinex","SOLUSD",1733743613534,1.5796,227.43,227.27,0.65964332]
["bitfinex","SOLUSD",1733743613535,1.5796,227.43,227.33,12.77649551]
["bitfinex","SOLUSD",1733743614145,1.5796,227.43,227.35,12.77649551]
["bitfinex","SOLUSD",1733743614663,1.5796,227.43,227.36,12.77649551]
["bitfinex","SOLUSD",1733743615843,1.5796,227.43,227.35,12.77649551]
["bitfinex","SOLUSD",1733743616048,1.5796,227.43,227.34,12.77649551]
["bitfinex","SOLUSD",1733743616637,1.5796,227.43,227.35,12.77649551]
["bitfinex","SOLUSD",1733743617145,1.5796,227.43,227.29,0.65961886]
["bitfinex","SOLUSD",1733743617345,1.5796,227.43,227.34,12.77649551]
["bitfinex","SOLUSD",1733743617753,1.5796,227.43,227.33,12.77649551]
["bitfinex","SOLUSD",1733743618374,1.5796,227.43,227.36,12.77649551]
["bitfinex","SOLUSD",1733743619254,1.5796,227.43,227.35,12.77649551]
["bitfinex","SOLUSD",1733743620670,1.5796,227.43,227.34,12.77649551]
["bitfinex","SOLUSD",1733743621361,1.5796,227.43,227.35,12.77649551]
["bitfinex","SOLUSD",1733743621552,1.5796,227.43,227.34,12.77649551]
["bitfinex","SOLUSD",1733743621751,1.5796,227.43,227.32,12.77649551]
["bitfinex","SOLUSD",1733743621952,1.5796,227.43,227.3,12.77649551]
["bitfinex","SOLUSD",1733743623876,20.0,227.39,227.15,12.5589]
["bitfinex","SOLUSD",1733743624072,20.0,227.39,227.22,12.77649551]
["bitfinex","SOLUSD",1733743624289,20.0,227.39,227.23,12.77649551]
["bitfinex","SOLUSD",1733743624675,20.0,227.39,227.22,12.77649551]
["bitfinex","SOLUSD",1733743624855,20.0,227.35,227.2,12.77649551]
["bitfinex","SOLUSD",1733743626081,8.0406,227.34,227.17,12.77649551]
["bitfinex","SOLUSD",1733743626257,20.0,227.31,227.16,12.77649551]
["bitfinex","SOLUSD",1733743627385,20.0,227.31,227.17,12.77649551]
["bitfinex","SOLUSD",1733743627804,20.0,227.31,227.15,12.77649551]
["bitfinex","SOLUSD",1733743627967,8.0406,227.36,227.13,12.77649551]
["bitfinex","SOLUSD",1733743628285,6.74637641,227.41,227.12,12.77649551]
["bitfinex","SOLUSD",1733743628286,20.0,227.27,227.12,12.77649551]
["bitfinex","SOLUSD",1733743628663,20.0,227.27,227.11,12.77649551]
["bitfinex","SOLUSD",1733743629284,20.0,227.23,227.1,12.77649551]
["bitfinex","SOLUSD",1733743629686,20.0,227.23,227.09,12.77649551]
["bitfinex","SOLUSD",1733743633263,20.0,227.23,227.1,12.77649551]
["bitfinex","SOLUSD",1733743633464,20.0,227.23,227.09,12.77649551]
["bitfinex","SOLUSD",1733743633790,20.0,227.23,227.06,0.66027378]
["bitfinex","SOLUSD",1733743633791,20.0,227.23,227.05,12.77649551]
["bitfinex","SOLUSD",1733743634094,20.0,227.19,227.05,12.77649551]
["bitfinex","SOLUSD",1733743635383,20.0,227.19,227.06,12.77649551]
["bitfinex","SOLUSD",1733743635708,20.0,227.19,227.02,0.6604074]
["bitfinex","SOLUSD",1733743635709,20.0,227.19,227.05,12.77649551]
["bitfinex","SOLUSD",1733743635866,20.0,227.19,227.06,12.77649551]
["bitfinex","SOLUSD",1733743636805,20.0,227.19,227.04,12.77649551]
["bitfinex","SOLUSD",1733743636979,20.0,227.19,227.03,12.77649551]
["bitfinex","SOLUSD",1733743637298,1.6181,227.21,227.02,12.77649551]
["bitfinex","SOLUSD",1733743637502,1.5125,227.14,227.01,12.77649551]
["bitfinex","SOLUSD",1733743637673,1.5125,227.14,227.0,12.77649551]
["bitfinex","SOLUSD",1733743638465,1.5125,227.14,226.99,12.77649551]
["bitfinex","SOLUSD",1733743638988,1.5125,227.14,227.0,12.77649551]
["bitfinex","SOLUSD",1733743639694,1.5125,227.14,226.99,12.77649551]
["bitfinex","SOLUSD",1733743639882,20.0,227.1,226.99,12.77649551]
["bitfinex","SOLUSD",1733743643208,20.0,227.1,226.98,12.77649551]
["bitfinex","SOLUSD",1733743643508,20.0,227.1,226.99,12.77649551]
["bitfinex","SOLUSD",1733743644197,20.0,227.1,226.96,0.66060238]
["bitfinex","SOLUSD",1733743644198,20.0,227.1,226.98,12.77649551]
["bitfinex","SOLUSD",1733743644711,20.0,227.1,226.96,13.43709789]
["bitfinex","SOLUSD",1733743645007,20.0,227.1,226.95,12.77649551]
["bitfinex","SOLUSD",1733743645306,20.0,227.05,226.93,12.77649551]
["bitfinex","SOLUSD",1733743645596,20.0,227.05,226.92,12.77649551]
["bitfinex","SOLUSD",1733743645775,20.0,227.05,226.9,12.77649551]
["bitfinex","SOLUSD",1733743646701,20.0,227.05,226.88,12.77649551]
["bitfinex","SOLUSD",1733743646910,1.5487,227.04,226.88,12.77649551]
["bitfinex","SOLUSD",1733743647480,6.3824,227.03,226.88,12.77649551]
["bitfinex","SOLUSD",1733743647696,20.0,227.0,226.88,12.77649551]
["bitfinex","SOLUSD",1733743648406,20.0,227.0,226.83,11.021]
["bitfinex","SOLUSD",1733743648407,20.0,227.0,226.86,12.77649551]
["bitfinex","SOLUSD",1733743651884,1.6336,226.99,226.85,12.77649551]
["bitfinex","SOLUSD",1733743652115,1.6336,226.99,226.84,12.77649551]
["bitfinex","SOLUSD",1733743653893,6.5156,226.98,226.83,12.77649551]
["bitfinex","SOLUSD",1733743654195,20.0,226.95,226.84,12.77649551]
["bitfinex","SOLUSD",1733743654515,20.0,226.95,226.79,12.5376]
["bitfinex","SOLUSD",1733743654516,6.5156,226.98,226.89,12.77649551]
["bitfinex","SOLUSD",1733743654814,6.5156,226.98,226.85,0.66107798]
["bitfinex","SOLUSD",1733743654815,6.5156,226.98,226.91,12.77649551]
["bitfinex","SOLUSD",1733743655722,6.5156,226.98,226.89,12.77649551]
["bitfinex","SOLUSD",1733743656588,6.5156,226.98,226.9,12.77649551]
["bitfinex","SOLUSD",1733743656786,6.5156,226.98,226.94,12.77649551]
["bitfinex","SOLUSD",1733743656983,6.4332,227.03,226.94,12.77649551]
["bitfinex","SOLUSD",1733743657184,6.4332,227.03,226.96,12.77649551]
["bitfinex","SOLUSD",1733743658013,6.4332,227.03,226.97,12.77649551]
["bitfinex","SOLUSD",1733743658188,6.4332,227.03,226.98,12.77649551]
["bitfinex","SOLUSD",1733743658511,6.4332,227.03,226.99,12.77649551]
["bitfinex","SOLUSD",1733743658712,6.4332,227.03,226.98,12.77649551]
["bitfinex","SOLUSD",1733743658919,6.4332,227.03,226.96,12.77649551]
["bitfinex","SOLUSD",1733743659616,6.4332,227.03,226.95,12.77649551]
["bitfinex","SOLUSD",1733743660205,6.4332,227.03,226.96,12.77649551]
["bitfinex","SOLUSD",1733743661215,6.4332,227.03,226.95,12.77649551]
["bitfinex","SOLUSD",1733743661722,6.4332,227.03,226.92,12.77649551]
["bitfinex","SOLUSD",1733743662392,6.4332,227.03,226.91,20.0]
["bitfinex","SOLUSD",1733743662393,6.4332,227.03,226.94,12.77649551]
["bitfinex","SOLUSD",1733743663219,6.4332,227.03,226.95,12.77649551]
["bitfinex","SOLUSD",1733743663714,6.4332,227.03,226.93,13.43728611]
["bitfinex","SOLUSD",1733743665306,6.4332,227.03,226.94,12.77649551]
["bitfinex","SOLUSD",1733743666123,6.4332,227.03,226.93,12.77649551]
["bitfinex","SOLUSD",1733743666906,6.4332,227.03,226.92,12.77649551]
["bitfinex","SOLUSD",1733743667100,6.4332,227.03,226.89,0.66079276]
["bitfinex","SOLUSD",1733743667396,6.4332,227.03,226.93,12.77649551]
["bitfinex","SOLUSD",1733743667706,6.4332,227.03,226.92,12.77649551]
["bitfinex","SOLUSD",1733743667901,6.4332,227.03,226.91,12.77649551]
["bitfinex","SOLUSD",1733743668104,6.4332,227.03,226.92,12.77649551]
["bitfinex","SOLUSD",1733743669217,6.4332,227.03,226.9,12.77649551]
["bitfinex","SOLUSD",1733743669421,20.0,227.0,226.88,12.77649551]
["bitfinex","SOLUSD",1733743669990,20.0,227.0,226.87,12.77649551]
["bitfinex","SOLUSD",1733743670190,20.0,227.0,226.88,12.77649551]
["bitfinex","SOLUSD",1733743670385,20.0,227.0,226.89,12.77649551]
["bitfinex","SOLUSD",1733743670792,20.0,227.0,226.9,12.77649551]
["bitfinex","SOLUSD",1733743671297,20.0,227.0,226.89,12.77649551]
["bitfinex","SOLUSD",1733743671699,20.0,227.0,226.9,12.77649551]
["bitfinex","SOLUSD",1733743671903,20.0,227.0,226.89,12.77649551]
["bitfinex","SOLUSD",1733743673912,20.0,227.0,226.87,12.77649551]
["bitfinex","SOLUSD",1733743674094,20.0,227.0,226.85,12.77649551]
["bitfinex","SOLUSD",1733743674095,1.6552,226.99,226.85,12.77649551]
["bitfinex","SOLUSD",1733743674294,1.6552,226.99,226.86,12.77649551]
["bitfinex","SOLUSD",1733743674916,1.6552,226.99,226.85,12.77649551]
["bitfinex","SOLUSD",1733743675220,1.6552,226.99,226.83,0.66095777]
["bitfinex","SOLUSD",1733743675221,6.6035,226.98,226.84,12.77649551]
["bitfinex","SOLUSD",1733743675523,6.6035,226.98,226.85,12.77649551]
["bitfinex","SOLUSD",1733743676208,20.0,226.95,226.85,12.77649551]
["bitfinex","SOLUSD",1733743676835,20.0,226.95,226.84,12.77649551]
["bitfinex","SOLUSD",1733743677005,20.0,226.95,226.81,12.77649551]
["bitfinex","SOLUSD",1733743677205,20.0,226.95,226.83,8.21749533]
["bitfinex","SOLUSD",1733743678501,20.0,226.95,226.84,8.21749533]
["bitfinex","SOLUSD",1733743678703,20.0,226.95,226.83,8.21749533]
["bitfinex","SOLUSD",1733743679519,20.0,226.95,226.8,20.0]
["bitfinex","SOLUSD",1733743679726,20.0,226.95,226.83,8.21749533]
["bitfinex","SOLUSD",1733743680611,20.0,226.95,226.8,8.21749533]
["bitfinex","SOLUSD",1733743681222,20.0,226.95,226.79,8.87858346]
["bitfinex","SOLUSD",1733743681414,20.0,226.91,226.74,0.66121707]
["bitfinex","SOLUSD",1733743681613,20.0,226.91,226.75,8.21749533]
["bitfinex","SOLUSD",1733743681819,20.0,226.91,226.76,8.21749533]
["bitfinex","SOLUSD",1733743682532,1.5457,226.89,226.74,0.66121707]
["bitfinex","SOLUSD",1733743682827,1.5457,226.89,226.71,0.5117007]
["bitfinex","SOLUSD",1733743682828,20.0,226.87,226.71,0.5117007]
["bitfinex","SOLUSD",1733743683031,6.0831,226.86,226.71,0.5117007]
["bitfinex","SOLUSD",1733743683238,20.0,226.83,226.71,0.5117007]
["bitfinex","SOLUSD",1733743684329,20.0,226.78,226.71,0.5117007]
["bitfinex","SOLUSD",1733743685018,6.5581,226.81,226.72,8.21749533]
["bitfinex","SOLUSD",1733743685231,6.5581,226.81,226.73,12.84977272]
["bitfinex","SOLUSD",1733743685427,6.5581,226.81,226.72,12.84977272]
["bitfinex","SOLUSD",1733743685635,6.5581,226.81,226.71,13.36147342]
["bitfinex","SOLUSD",1733743686011,6.5581,226.81,226.71,0.5117007]
["bitfinex","SOLUSD",1733743686220,6.5581,226.81,226.71,13.36147342]
["bitfinex","SOLUSD",1733743686738,6.5581,226.81,226.72,12.84977272]
["bitfinex","SOLUSD",1733743687031,6.5581,226.81,226.71,13.36147342]
["bitfinex","SOLUSD",1733743687212,6.5581,226.81,226.71,0.5117007]
["bitfinex","SOLUSD",1733743687817,20.0,226.78,226.71,0.5117007]
["bitfinex","SOLUSD",1733743688128,6.5581,226.81,226.71,13.36147342]
["bitfinex","SOLUSD",1733743688724,6.5581,226.81,226.72,12.84977272]
["bitfinex","SOLUSD",1733743688911,6.5581,226.81,226.71,13.36147342]
["bitfinex","SOLUSD",1733743689737,6.5581,226.81,226.72,12.84977272]
["bitfinex","SOLUSD",1733743689935,6.5581,226.81,226.75,12.84977272]
["bitfinex","SOLUSD",1733743690145,6.5581,226.81,226.71,1.17308769]
["bitfinex","SOLUSD",1733743690146,6.5581,226.81,226.77,12.84977272]
["bitfinex","SOLUSD",1733743690304,6.5831,226.86,226.77,12.84977272]
["bitfinex","SOLUSD",1733743691323,6.5831,226.86,226.78,12.84977272]
["bitfinex","SOLUSD",1733743692140,6.5831,226.86,226.77,12.84977272]
["bitfinex","SOLUSD",1733743692544,6.5831,226.86,226.78,12.84977272]
["bitfinex","SOLUSD",1733743693040,6.5831,226.86,226.79,12.84977272]
["bitfinex","SOLUSD",1733743693749,6.5831,226.86,226.78,12.84977272]
["bitfinex","SOLUSD",1733743694648,6.5831,226.86,226.81,12.84977272]
["bitfinex","SOLUSD",1733743694824,6.445,226.92,226.85,12.84977272]
["bitfinex","SOLUSD",1733743695017,6.445,226.92,226.86,12.84977272]
["bitfinex","SOLUSD",1733743695218,6.445,226.92,226.88,12.84977272]
["bitfinex","SOLUSD",1733743695816,6.445,226.92,226.86,12.84977272]
["bitfinex","SOLUSD",1733743696019,6.445,226.92,226.84,12.84977272]
["bitfinex","SOLUSD",1733743696253,6.445,226.92,226.85,12.84977272]
["bitfinex","SOLUSD",1733743696551,6.445,226.92,226.86,12.84977272]
["bitfinex","SOLUSD",1733743696927,6.445,226.92,226.87,12.84977272]
["bitfinex","SOLUSD",1733743697450,6.445,226.92,226.88,12.84977272]
["bitfinex","SOLUSD",1733743697921,6.445,226.92,226.87,12.84977272]
["bitfinex","SOLUSD",1733743698123,6.445,226.92,226.86,12.84977272]
["bitfinex","SOLUSD",1733743698346,6.445,226.92,226.87,12.84977272]
["bitfinex","SOLUSD",1733743698623,6.445,226.92,226.85,12.84977272]
["bitfinex","SOLUSD",1733743699521,6.445,226.92,226.8,0.66099772]
["bitfinex","SOLUSD",1733743699522,6.445,226.92,226.84,12.84977272]
["bitfinex","SOLUSD",1733743699725,6.445,226.92,226.85,12.84977272]
["bitfinex","SOLUSD",1733743699921,6.445,226.92,226.86,12.84977272]
["bitfinex","SOLUSD",1733743700721,6.445,226.92,226.85,12.84977272]
["bitfinex","SOLUSD",1733743702267,6.445,226.92,226.83,12.84977272]
["bitfinex","SOLUSD",1733743702440,6.445,226.92,226.86,12.84977272]
["bitfinex","SOLUSD",1733743703148,6.445,226.92,226.89,12.84977272]
["bitfinex","SOLUSD",1733743703746,6.445,226.92,226.83,0.66101089]
["bitfinex","SOLUSD",1733743703962,6.445,226.92,226.87,12.84977272]
["bitfinex","SOLUSD",1733743704134,6.445,226.92,226.88,12.84977272]
["bitfinex","SOLUSD",1733743705957,6.445,226.92,226.87,12.84977272]
["bitfinex","SOLUSD",1733743706724,6.445,226.92,226.86,12.84977272]
["bitfinex","SOLUSD",1733743707026,6.445,226.92,226.84,12.84977272]
["bitfinex","SOLUSD",1733743708343,6.445,226.92,226.85,12.84977272]
["bitfinex","SOLUSD",1733743708962,7.6568,227.02,226.89,12.84977272]
["bitfinex","SOLUSD",1733743709161,20.0,226.99,226.91,8.21082531]
["bitfinex","SOLUSD",1733743709462,20.0,226.99,226.9,8.21082531]
["bitfinex","SOLUSD",1733743709628,7.6568,227.02,226.9,8.21082531]
["bitfinex","SOLUSD",1733743709828,7.6568,227.02,226.89,8.21082531]
["bitfinex","SOLUSD",1733743710059,7.6568,227.02,226.9,8.21082531]
["bitfinex","SOLUSD",1733743711141,7.6568,227.02,226.83,11.68234872]
["bitfinex","SOLUSD",1733743711367,20.0,226.99,226.88,12.83294615]
["bitfinex","SOLUSD",1733743711540,20.0,226.99,226.81,1.6578]
["bitfinex","SOLUSD",1733743711541,20.0,226.99,226.85,12.83294615]
["bitfinex","SOLUSD",1733743711740,20.0,226.98,226.84,12.83294615]
["bitfinex","SOLUSD",1733743712040,1.5797,226.97,226.84,12.83294615]
["bitfinex","SOLUSD",1733743712356,20.0,226.93,226.81,12.83294615]
["bitfinex","SOLUSD",1733743712860,20.0,226.93,226.8,12.83294615]
["bitfinex","SOLUSD",1733743713869,20.0,226.93,226.79,12.83294615]
["bitfinex","SOLUSD",1733743715064,20.0,226.93,226.78,12.83294615]
["bitfinex","SOLUSD",1733743715362,20.0,226.93,226.82,12.83294615]
["bitfinex","SOLUSD",1733743716036,20.0,226.89,226.73,0.66118385]
["bitfinex","SOLUSD",1733743716235,20.0,226.89,226.75,12.83294615]
["bitfinex","SOLUSD",1733743716745,20.0,226.89,226.77,12.83294615]
["bitfinex","SOLUSD",1733743717436,20.0,226.89,226.75,12.83294615]
["bitfinex","SOLUSD",1733743718245,20.0,226.89,226.71,0.5117007]
["bitfinex","SOLUSD",1733743718431,20.0,226.85,226.71,13.34464685]
["bitfinex","SOLUSD",1733743718633,20.0,226.85,226.71,0.5117007]
["bitfinex","SOLUSD",1733743718847,20.0,226.85,226.71,13.34464685]
["bitfinex","SOLUSD",1733743719978,20.0,226.85,226.71,0.5117007]
["bitfinex","SOLUSD",1733743720138,20.0,226.85,226.71,13.34464685]
["bitfinex","SOLUSD",1733743720644,20.0,226.85,226.72,12.83294615]
["bitfinex","SOLUSD",1733743721358,20.0,226.85,226.71,0.5117007]
["bitfinex","SOLUSD",1733743722155,20.0,226.81,226.71,0.5117007]
["bitfinex","SOLUSD",1733743725352,7.9765,226.84,226.76,12.83294615]
["bitfinex","SOLUSD",1733743725550,7.9765,226.84,226.78,12.83294615]
["bitfinex","SOLUSD",1733743725757,6.3155,226.84,226.78,12.83294615]
["bitfinex","SOLUSD",1733743725990,6.3155,226.84,226.77,12.83294615]
["bitfinex","SOLUSD",1733743726566,6.3155,226.84,226.76,12.83294615]
["bitfinex","SOLUSD",1733743726783,6.3155,226.84,226.79,12.83294615]
["bitfinex","SOLUSD",1733743726991,8.2423,226.89,226.8,12.83294615]
["bitfinex","SOLUSD",1733743727166,8.2423,226.89,226.82,12.83294615]
["bitfinex","SOLUSD",1733743728360,8.2423,226.89,226.83,12.83294615]
["bitfinex","SOLUSD",1733743728884,6.6448,226.94,226.83,12.83294615]
["bitfinex","SOLUSD",1733743729878,6.6448,226.94,226.82,12.83294615]
["bitfinex","SOLUSD",1733743730759,6.6448,226.94,226.81,12.83294615]
["bitfinex","SOLUSD",1733743731765,6.6448,226.94,226.8,12.83294615]
["bitfinex","SOLUSD",1733743731982,6.6448,226.94,226.81,12.83294615]
["bitfinex","SOLUSD",1733743732390,6.6448,226.94,226.82,12.83294615]
["bitfinex","SOLUSD",1733743734173,6.6448,226.94,226.81,12.83294615]
["bitfinex","SOLUSD",1733743734979,6.6448,226.94,226.82,12.83294615]
["bitfinex","SOLUSD",1733743735174,6.6448,226.94,226.83,12.83294615]
["bitfinex","SOLUSD",1733743735498,6.6448,226.94,226.84,12.83294615]
["bitfinex","SOLUSD",1733743735870,6.6448,226.94,226.85,12.83294615]
["bitfinex","SOLUSD",1733743739378,6.6448,226.94,226.86,12.83294615]
["bitfinex","SOLUSD",1733743739688,6.6448,226.94,226.85,12.83294615]
["bitfinex","SOLUSD",1733743741199,6.6448,226.94,226.86,12.83294615]
["bitfinex","SOLUSD",1733743741867,6.6448,226.94,226.85,12.83294615]
["bitfinex","SOLUSD",1733743742692,6.40626972,226.94,226.85,12.83294615]
["bitfinex","SOLUSD",1733743742988,6.40626972,226.94,226.84,12.83294615]
["bitfinex","SOLUSD",1733743745102,6.40626972,226.94,226.86,12.83294615]
["bitfinex","SOLUSD",1733743745310,6.40626972,226.94,226.89,8.21406603]
["bitfinex","SOLUSD",1733743745599,1.6357,227.05,226.9,8.21406603]
["bitfinex","SOLUSD",1733743745789,6.3173,227.04,226.91,8.21406603]
["bitfinex","SOLUSD",1733743745995,6.3173,227.04,226.9,8.21406603]
["bitfinex","SOLUSD",1733743746971,20.0,227.01,226.89,8.21406603]
["bitfinex","SOLUSD",1733743747280,20.0,227.01,226.87,12.83246305]
["bitfinex","SOLUSD",1733743748377,1.5779,227.0,226.87,12.83246305]
["bitfinex","SOLUSD",1733743748601,6.4805,226.99,226.85,12.83246305]
["bitfinex","SOLUSD",1733743748919,20.0,226.96,226.83,12.83246305]
["bitfinex","SOLUSD",1733743749207,20.0,226.96,226.85,12.83246305]
["bitfinex","SOLUSD",1733743749414,20.0,226.96,226.84,12.83246305]
["bitfinex","SOLUSD",1733743749708,20.0,226.96,226.85,12.83246305]
["bitfinex","SOLUSD",1733743751392,20.0,226.96,226.84,12.83246305]
["bitfinex","SOLUSD",1733743752911,20.0,226.96,226.8,0.66107536]
["bitfinex","SOLUSD",1733743752912,20.0,226.96,226.83,12.83246305]
["bitfinex","SOLUSD",1733743753827,20.0,226.96,226.82,12.83246305]
["bitfinex","SOLUSD",1733743755527,6.0661,226.94,226.82,12.83246305]
["bitfinex","SOLUSD",1733743755700,20.0,226.91,226.76,0.66119405]
["bitfinex","SOLUSD",1733743756029,20.0,226.91,226.77,12.83246305]
["bitfinex","SOLUSD",1733743756209,20.0,226.91,226.78,12.83246305]
["bitfinex","SOLUSD",1733743756603,20.0,226.91,226.79,12.83246305]
["bitfinex","SOLUSD",1733743756812,20.0,226.91,226.78,12.83246305]
["bitfinex","SOLUSD",1733743758322,20.0,226.91,226.77,12.83246305]
["bitfinex","SOLUSD",1733743758504,1.539,226.9,226.74,0.66132127]
["bitfinex","SOLUSD",1733743758697,6.4576,226.89,226.75,12.83246305]
["bitfinex","SOLUSD",1733743760635,6.4576,226.89,226.76,12.83246305]
["bitfinex","SOLUSD",1733743761046,6.4576,226.89,226.77,12.83246305]
["bitfinex","SOLUSD",1733743761624,6.4576,226.89,226.76,12.83246305]
["bitfinex","SOLUSD",1733743762435,6.4576,226.89,226.78,12.83246305]
["bitfinex","SOLUSD",1733743762628,6.4576,226.89,226.77,12.83246305]
["bitfinex","SOLUSD",1733743763222,6.4576,226.89,226.76,12.83246305]
["bitfinex","SOLUSD",1733743764960,6.4576,226.89,226.74,12.83246305]
["bitfinex","SOLUSD",1733743765169,6.4576,226.89,226.75,12.83246305]
["bitfinex","SOLUSD",1733743765636,6.4576,226.89,226.76,12.83246305]
["bitfinex","SOLUSD",1733743766039,6.4576,226.89,226.79,12.83246305]
["bitfinex","SOLUSD",1733743766641,6.4576,226.89,226.78,12.83246305]
["bitfinex","SOLUSD",1733743767236,6.4576,226.89,226.79,12.83246305]
["bitfinex","SOLUSD",1733743767462,6.4576,226.89,226.78,12.83246305]
["bitfinex","SOLUSD",1733743768030,6.4576,226.89,226.77,12.83246305]
["bitfinex","SOLUSD",1733743768436,6.4576,226.89,226.76,12.83246305]
["bitfinex","SOLUSD",1733743768856,6.4576,226.89,226.77,12.83246305]
["bitfinex","SOLUSD",1733743769261,6.4576,226.89,226.77,8.2208225]
["bitfinex","SOLUSD",1733743769539,6.4576,226.89,226.78,8.2208225]
["bitfinex","SOLUSD",1733743770869,6.4576,226.89,226.77,8.2208225]
["bitfinex","SOLUSD",1733743771772,1.6344,226.85,226.71,0.5117007]
["bitfinex","SOLUSD",1733743771948,1.6344,226.85,226.73,8.2208225]
["bitfinex","SOLUSD",1733743772287,1.6344,226.85,226.74,8.2208225]
["bitfinex","SOLUSD",1733743772652,1.6344,226.85,226.76,8.2208225]
["bitfinex","SOLUSD",1733743773272,1.6344,226.85,226.72,8.2208225]
["bitfinex","SOLUSD",1733743774387,1.6344,226.85,226.71,0.5117007]
["bitfinex","SOLUSD",1733743774388,1.6344,226.85,226.73,8.2208225]
["bitfinex","SOLUSD",1733743774894,1.6344,226.85,226.72,8.2208225]
["bitfinex","SOLUSD",1733743775682,21.6344,226.85,226.71,0.5117007]
["bitfinex","SOLUSD",1733743775895,21.6344,226.85,226.72,8.2208225]
["bitfinex","SOLUSD",1733743777690,21.6344,226.85,226.71,8.7325232]
["bitfinex","SOLUSD",1733743777863,6.6562,226.84,226.71,8.7325232]
["bitfinex","SOLUSD",1733743778274,6.6562,226.84,226.72,8.2208225]
["bitfinex","SOLUSD",1733743778674,20.0,226.81,226.71,0.5117007]
["bitfinex","SOLUSD",1733743779461,20.0,226.81,226.71,8.7325232]
["bitfinex","SOLUSD",1733743779683,20.0,226.81,226.73,8.2208225]
["bitfinex","SOLUSD",1733743779882,6.6562,226.84,226.74,8.2208225]
["bitfinex","SOLUSD",1733743780083,6.6562,226.84,226.73,8.2208225]
["bitfinex","SOLUSD",1733743780304,6.6562,226.84,226.71,1.17310602]
["bitfinex","SOLUSD",1733743780463,6.6562,226.84,226.74,8.2208225]
["bitfinex","SOLUSD",1733743781499,6.6562,226.84,226.73,8.2208225]
["bitfinex","SOLUSD",1733743781708,6.6562,226.84,226.71,0.5117007]
["bitfinex","SOLUSD",1733743781920,20.0,226.81,226.71,0.5117007]
["bitfinex","SOLUSD",1733743794995,20.0,226.81,226.73,8.2208225]
["bitfinex","SOLUSD",1733743795202,6.6562,226.84,226.73,8.2208225]
["bitfinex","SOLUSD",1733743795518,6.6562,226.84,226.71,1.17322404]
["bitfinex","SOLUSD",1733743795519,6.6562,226.84,226.74,8.2208225]
["bitfinex","SOLUSD",1733743795713,6.6562,226.84,226.73,8.2208225]
["bitfinex","SOLUSD",1733743796636,6.6562,226.84,226.72,8.2208225]
["bitfinex","SOLUSD",1733743798926,6.6562,226.84,226.71,8.7325232]
["bitfinex","SOLUSD",1733743799257,6.6562,226.84,226.71,0.5117007]
["bitfinex","SOLUSD",1733743799548,20.0,226.81,226.71,0.5117007]
["bitfinex","SOLUSD",1733743799725,1.5419,226.8,226.71,0.5117007]
["bitfinex","SOLUSD",1733743799916,20.0,226.76,226.71,0.5117007]
["bitfinex","SOLUSD",1733743800356,8.0344,226.75,226.71,0.5117007]
["bitfinex","SOLUSD",1733743800532,20.0,226.72,226.71,0.5117007]
["bitfinex","SOLUSD",1733743804215,20.0,226.72,226.54,20.6618564]
["bitfinex","SOLUSD",1733743804535,20.0,226.72,226.54,8.2208225]
["bitfinex","SOLUSD",1733743804740,1.6612,226.67,226.52,1.6302]
["bitfinex","SOLUSD",1733743804951,1.6612,226.67,226.5,8.2208225]
["bitfinex","SOLUSD",1733743805115,1.6612,226.67,226.48,0.5117007]
["bitfinex","SOLUSD",1733743805319,6.5985,226.66,226.48,8.7325232]
["bitfinex","SOLUSD",1733743805533,20.0,226.63,226.48,8.7325232]
["bitfinex","SOLUSD",1733743805756,20.0,226.63,226.49,8.2208225]
["bitfinex","SOLUSD",1733743805962,20.0,226.63,226.48,8.7325232]
["bitfinex","SOLUSD",1733743806624,20.0,226.63,226.48,0.5117007]
["bitfinex","SOLUSD",1733743807317,1.5318,226.62,226.48,0.5117007]
["bitfinex","SOLUSD",1733743807925,20.0,226.58,226.48,0.5117007]
["bitfinex","SOLUSD",1733743810430,28.0725,226.59,226.48,0.5117007]
["bitfinex","SOLUSD",1733743810750,20.0,226.56,226.48,0.5117007]
["bitfinex","SOLUSD",1733743815259,2.72754796,226.58,226.48,0.5117007]
["bitfinex","SOLUSD",1733743815457,20.0,226.54,226.48,0.5117007]
["bitfinex","SOLUSD",1733743815667,7.3208,226.53,226.48,0.5117007]
["bitfinex","SOLUSD",1733743815817,20.0,226.5,226.31,0.09637238]
["bitfinex","SOLUSD",1733743816028,20.0,226.5,226.32,8.2208225]
["bitfinex","SOLUSD",1733743816217,20.0,226.5,226.31,0.09637238]
["bitfinex","SOLUSD",1733743816658,7.3208,226.53,226.31,0.09637238]
["bitfinex","SOLUSD",1733743816659,0.9684,226.53,226.31,0.09637238]
["bitfinex","SOLUSD",1733743816836,20.0,226.49,226.31,0.09637238]
["bitfinex","SOLUSD",1733743817337,20.0,226.49,226.37,8.2208225]
["bitfinex","SOLUSD",1733743818065,20.0,226.49,226.36,8.2208225]
["bitfinex","SOLUSD",1733743818363,20.0,226.49,226.38,8.2208225]
["bitfinex","SOLUSD",1733743818564,20.0,226.49,226.39,8.2208225]
["bitfinex","SOLUSD",1733743818736,20.0,226.49,226.38,8.2208225]
["bitfinex","SOLUSD",1733743818938,20.0,226.49,226.37,8.2208225]
["bitfinex","SOLUSD",1733743819561,20.0,226.49,226.35,8.2208225]
["bitfinex","SOLUSD",1733743819738,20.0,226.49,226.34,8.2208225]
["bitfinex","SOLUSD",1733743820165,20.0,226.49,226.32,0.66244845]
["bitfinex","SOLUSD",1733743820354,20.0,226.49,226.33,8.2208225]
["bitfinex","SOLUSD",1733743820662,20.0,226.49,226.31,0.09637238]
["bitfinex","SOLUSD",1733743820871,20.0,226.49,226.32,8.2208225]
["bitfinex","SOLUSD",1733743821070,20.0,226.49,226.31,0.09637238]
["bitfinex","SOLUSD",1733743821937,7.0742,226.48,226.31,0.09637238]
["bitfinex","SOLUSD",1733743822146,20.0,226.45,226.31,0.09637238]
["bitfinex","SOLUSD",1733743826561,7.5462,226.44,226.31,0.09637238]
["bitfinex","SOLUSD",1733743826767,20.0,226.41,226.31,0.09637238]
["bitfinex","SOLUSD",1733743828365,0.9684,226.4,226.31,0.09637238]
["bitfinex","SOLUSD",1733743828556,20.0,226.36,226.31,0.09637238]
["bitfinex","SOLUSD",1733743830653,6.4476,226.39,226.31,0.09637238]
["bitfinex","SOLUSD",1733743830862,0.9684,226.4,226.31,0.09637238]
["bitfinex","SOLUSD",1733743831044,6.5439,226.44,226.31,12.99460903]
["bitfinex","SOLUSD",1733743831479,6.5439,226.44,226.32,12.89823665]
["bitfinex","SOLUSD",1733743831653,7.5123,226.52,226.36,12.89823665]
["bitfinex","SOLUSD",1733743832091,7.5123,226.52,226.33,13.56084322]
["bitfinex","SOLUSD",1733743832259,7.5123,226.52,226.31,12.99460903]
["bitfinex","SOLUSD",1733743832583,7.5123,226.52,226.35,12.89823665]
["bitfinex","SOLUSD",1733743832891,7.5123,226.52,226.36,12.89823665]
["bitfinex","SOLUSD",1733743833061,7.5123,226.52,226.32,0.66259657]
["bitfinex","SOLUSD",1733743833381,7.5123,226.52,226.32,12.89823665]
["bitfinex","SOLUSD",1733743833686,20.0,226.49,226.32,12.89823665]
["bitfinex","SOLUSD",1733743833865,20.0,226.49,226.31,12.99460903]
["bitfinex","SOLUSD",1733743834288,20.0,226.49,226.32,12.89823665]
["bitfinex","SOLUSD",1733743834991,20.0,226.49,226.31,0.09637238]
["bitfinex","SOLUSD",1733743839615,7.5123,226.52,226.33,12.89823665]
["bitfinex","SOLUSD",1733743839912,7.5123,226.52,226.34,15.19941053]
["bitfinex","SOLUSD",1733743840410,7.5123,226.52,226.35,12.89823665]
["bitfinex","SOLUSD",1733743840707,7.5123,226.52,226.34,15.19941053]
["bitfinex","SOLUSD",1733743840908,20.0,226.49,226.34,2.30117388]
["bitfinex","SOLUSD",1733743841107,20.0,226.49,226.31,0.09637238]
["bitfinex","SOLUSD",1733743841609,0.9684,226.48,226.31,0.09637238]
["bitfinex","SOLUSD",1733743843102,6.4428,226.47,226.31,0.09637238]
["bitfinex","SOLUSD",1733743843303,20.0,226.44,226.31,0.09637238]
["bitfinex","SOLUSD",1733743843816,0.9684,226.43,226.31,0.09637238]
["bitfinex","SOLUSD",1733743844305,20.0,226.39,226.31,0.09637238]
["bitfinex","SOLUSD",1733743848590,0.9684,226.38,226.31,0.09637238]
["bitfinex","SOLUSD",1733743851818,0.12549,226.37,226.31,0.09637238]
["bitfinex","SOLUSD",1733743852892,0.25098,226.37,226.31,0.09637238]
["bitfinex","SOLUSD",1733743853111,0.12549,226.37,226.31,0.09637238]
["bitfinex","SOLUSD",1733743855904,1.87921339,226.37,226.31,0.09637238]
["bitfinex","SOLUSD",1733743856110,0.12549,226.37,226.31,0.09637238]
["bitfinex","SOLUSD",1733743859116,2.41484538,226.38,226.31,0.09637238]
["bitfinex","SOLUSD",1733743859814,0.25098,226.37,226.31,0.09637238]
["bitfinex","SOLUSD",1733743860438,0.12549,226.36,226.31,0.09637238]
["bitfinex","SOLUSD",1733743860841,2.41484538,226.38,226.31,0.09637238]
["bitfinex","SOLUSD",1733743861737,6.0654,226.42,226.31,0.09637238]
["bitfinex","SOLUSD",1733743862231,0.5939,226.44,226.32,0.25098]
["bitfinex","SOLUSD",1733743862470,6.5328,226.48,226.32,13.14921665]
["bitfinex","SOLUSD",1733743862836,6.5328,226.48,226.36,0.12549]
["bitfinex","SOLUSD",1733743863044,6.74637641,226.59,226.37,1.6502]
["bitfinex","SOLUSD",1733743863045,6.6419,226.58,226.37,1.6502]
["bitfinex","SOLUSD",1733743863269,12.994609,226.55,226.38,13.27470665]
["bitfinex","SOLUSD",1733743863481,12.994609,226.55,226.4,12.89823665]
["bitfinex","SOLUSD",1733743863661,6.6419,226.58,226.43,0.12549]
["bitfinex","SOLUSD",1733743863969,6.048,226.58,226.43,13.14921665]
["bitfinex","SOLUSD",1733743864170,6.048,226.58,226.43,0.25098]
["bitfinex","SOLUSD",1733743864540,1.76970973,226.61,226.44,8.2061]
["bitfinex","SOLUSD",1733743864541,0.12549,226.6,226.44,8.2061]
["bitfinex","SOLUSD",1733743865173,20.0,226.62,226.44,8.2061]
["bitfinex","SOLUSD",1733743865539,20.0,226.62,226.45,0.37647]
["bitfinex","SOLUSD",1733743866151,0.12549,226.61,226.45,0.12549]
["bitfinex","SOLUSD",1733743866334,0.25098,226.61,226.44,8.2061]
["bitfinex","SOLUSD",1733743866739,0.25098,226.61,226.44,1.6029]
["bitfinex","SOLUSD",1733743866938,20.0,226.62,226.45,0.25098]
["bitfinex","SOLUSD",1733743867346,2.38258281,226.63,226.45,0.25098]
["bitfinex","SOLUSD",1733743867552,6.2665,226.65,226.47,0.25098]
["bitfinex","SOLUSD",1733743867759,6.2665,226.65,226.48,0.25098]
["bitfinex","SOLUSD",1733743868081,0.5939,226.69,226.51,0.12549]
["bitfinex","SOLUSD",1733743868375,0.5939,226.69,226.51,0.25098]
["bitfinex","SOLUSD",1733743868583,6.6432,226.7,226.53,1.5954]
["bitfinex","SOLUSD",1733743868877,5.4203316,226.72,226.54,0.37647]
["bitfinex","SOLUSD",1733743869167,5.4203316,226.72,226.54,0.12549]
["bitfinex","SOLUSD",1733743869380,5.4203316,226.72,226.54,0.25098]
["bitfinex","SOLUSD",1733743869536,10.72278109,226.76,226.54,0.25098]
["bitfinex","SOLUSD",1733743869537,6.6432,226.76,226.56,0.25098]
["bitfinex","SOLUSD",1733743869869,6.6432,226.76,226.59,0.12549]
["bitfinex","SOLUSD",1733743870085,0.25098,226.75,226.53,22.19665502]
["bitfinex","SOLUSD",1733743870369,0.12549,226.75,226.54,1.03842567]
["bitfinex","SOLUSD",1733743870560,5.43721229,226.77,226.56,20.85223502]
["bitfinex","SOLUSD",1733743870768,5.43721229,226.77,226.59,0.12549]
["bitfinex","SOLUSD",1733743871076,5.43721229,226.77,226.61,0.12549]
["bitfinex","SOLUSD",1733743871077,3.6849961,226.77,226.61,0.12549]
["bitfinex","SOLUSD",1733743871369,0.25098,226.8,226.61,1.03817902]
["bitfinex","SOLUSD",1733743871566,6.4021,226.81,226.61,1.03817902]
["bitfinex","SOLUSD",1733743871802,6.4021,226.81,226.61,21.63943404]
["bitfinex","SOLUSD",1733743871972,0.0619591,226.82,226.64,0.12549]
["bitfinex","SOLUSD",1733743872148,0.0619591,226.82,226.63,0.25098]
["bitfinex","SOLUSD",1733743872565,0.0619591,226.82,226.61,0.25098]
["bitfinex","SOLUSD",1733743872742,0.0619591,226.82,226.62,0.78719389]
["bitfinex","SOLUSD",1733743872943,0.0619591,226.82,226.64,0.12549]
["bitfinex","SOLUSD",1733743873174,0.06118793,226.86,226.66,0.12549]
["bitfinex","SOLUSD",1733743873370,1.80549871,226.86,226.66,0.12549]
["bitfinex","SOLUSD",1733743873572,1.80549871,226.86,226.68,0.25098]
["bitfinex","SOLUSD",1733743873747,0.06118793,226.86,226.68,0.25098]
["bitfinex","SOLUSD",1733743873945,0.06118793,226.86,226.71,0.12549]
["bitfinex","SOLUSD",1733743874142,0.31216793,226.86,226.69,0.12549]
["bitfinex","SOLUSD",1733743874773,0.31216793,226.86,226.67,1.6407]
["bitfinex","SOLUSD",1733743875171,0.37647,226.85,226.67,1.6407]
["bitfinex","SOLUSD",1733743875351,0.4384291,226.85,226.67,1.6407]
["bitfinex","SOLUSD",1733743875579,0.06118793,226.84,226.67,1.6407]
["bitfinex","SOLUSD",1733743876005,0.25098,226.83,226.67,1.6407]
["bitfinex","SOLUSD",1733743876302,0.37412703,226.83,226.67,1.6407]
["bitfinex","SOLUSD",1733743876528,0.12314703,226.83,226.68,0.25098]
["bitfinex","SOLUSD",1733743876671,20.0,226.89,226.68,0.25098]
["bitfinex","SOLUSD",1733743876672,91.7,226.92,226.7,0.25098]
["bitfinex","SOLUSD",1733743876872,3.6849961,226.91,226.72,0.12549]
["bitfinex","SOLUSD",1733743877087,3.6849961,226.91,226.72,0.25098]
["bitfinex","SOLUSD",1733743877486,0.25098,226.9,226.72,0.25098]
["bitfinex","SOLUSD",1733743877687,0.25098,226.9,226.71,6.4517]
["bitfinex","SOLUSD",1733743878105,0.94738569,226.9,226.71,6.4517]
["bitfinex","SOLUSD",1733743878404,0.12549,226.89,226.71,6.4517]
["bitfinex","SOLUSD",1733743879614,20.94738569,226.9,226.71,6.4517]
["bitfinex","SOLUSD",1733743879615,20.69640569,226.9,226.71,6.4517]
["bitfinex","SOLUSD",1733743879822,0.25098,226.89,226.71,6.4517]
["bitfinex","SOLUSD",1733743880711,0.12549,226.88,226.71,6.4517]
["bitfinex","SOLUSD",1733743880888,20.0,226.9,226.74,1.5615]
["bitfinex","SOLUSD",1733743881077,20.0,226.9,226.75,0.12549]
["bitfinex","SOLUSD",1733743881479,7.95255112,226.93,226.75,0.12549]
["bitfinex","SOLUSD",1733743882014,0.25098,226.92,226.75,0.12549]
["bitfinex","SOLUSD",1733743882322,0.25098,226.92,226.75,0.25098]
["bitfinex","SOLUSD",1733743882323,0.12549,226.92,226.75,0.25098]
["bitfinex","SOLUSD",1733743882482,0.0619591,226.94,226.77,0.25098]
["bitfinex","SOLUSD",1733743883160,0.0619591,226.94,226.76,0.12549]
["bitfinex","SOLUSD",1733743884002,0.0619591,226.94,226.78,0.12549]
["bitfinex","SOLUSD",1733743884228,1.856319,227.0,226.8,0.25098]
["bitfinex","SOLUSD",1733743884433,0.0619591,227.0,226.82,0.25098]
["bitfinex","SOLUSD",1733743884602,0.0619591,227.0,226.84,0.25098]
["bitfinex","SOLUSD",1733743884804,0.0619591,227.0,226.85,7.6661]
["bitfinex","SOLUSD",1733743885215,0.0619591,227.0,226.86,0.12549]
["bitfinex","SOLUSD",1733743885427,0.0619591,227.0,226.86,0.25098]
["bitfinex","SOLUSD",1733743885621,0.06118793,227.01,226.86,0.37647]
["bitfinex","SOLUSD",1733743888327,0.5736598,227.05,226.88,0.25098]
["bitfinex","SOLUSD",1733743888532,0.5117007,227.05,226.94,0.25098]
["bitfinex","SOLUSD",1733743888706,0.5117007,227.05,226.96,0.25098]
["bitfinex","SOLUSD",1733743888912,0.5117007,227.05,226.95,0.78627485]
["bitfinex","SOLUSD",1733743888913,0.5117007,227.05,227.0,6.78239]
["bitfinex","SOLUSD",1733743889919,1.80379976,227.19,227.0,6.78239]
["bitfinex","SOLUSD",1733743890231,0.12549,227.2,227.0,6.78239]
["bitfinex","SOLUSD",1733743890655,0.25098,227.18,227.0,6.78239]
["bitfinex","SOLUSD",1733743890833,20.0,227.19,227.02,0.12549]
["bitfinex","SOLUSD",1733743891022,20.0,227.19,227.02,0.25098]
["bitfinex","SOLUSD",1733743891219,0.12549,227.18,227.02,0.12549]
["bitfinex","SOLUSD",1733743891851,1.73341171,227.22,227.01,0.78605881]
["bitfinex","SOLUSD",1733743892057,0.69640569,227.24,227.01,0.78605881]
["bitfinex","SOLUSD",1733743892230,0.12549,227.23,227.01,0.78605881]
["bitfinex","SOLUSD",1733743892635,20.0,227.23,227.03,0.12549]
["bitfinex","SOLUSD",1733743892936,20.69640569,227.24,227.03,0.78602172]
["bitfinex","SOLUSD",1733743893120,0.12549,227.23,227.03,0.78602172]
["bitfinex","SOLUSD",1733743893323,2.46438282,227.24,227.04,0.12549]
["bitfinex","SOLUSD",1733743893544,0.25098,227.23,227.06,0.12549]
["bitfinex","SOLUSD",1733743893745,0.25098,227.23,227.07,8.2101]
["bitfinex","SOLUSD",1733743893943,2.46438282,227.24,227.07,8.2101]
["bitfinex","SOLUSD",1733743894141,0.12549,227.23,227.07,8.2101]
["bitfinex","SOLUSD",1733743894353,0.25098,227.21,227.07,8.2101]
["bitfinex","SOLUSD",1733743894784,0.25098,227.21,227.07,8.1571]
["bitfinex","SOLUSD",1733743895077,0.37647,227.19,226.9,20.60125502]
["bitfinex","SOLUSD",1733743895240,0.25098,227.17,226.89,0.6606648]
["bitfinex","SOLUSD",1733743895441,0.25098,227.12,226.85,20.60125502]
["bitfinex","SOLUSD",1733743895661,0.25098,227.12,226.88,0.25098]
["bitfinex","SOLUSD",1733743895943,20.0,227.13,226.9,0.25098]
["bitfinex","SOLUSD",1733743895944,0.12549,227.09,226.9,0.25098]
["bitfinex","SOLUSD",1733743896744,0.12549,227.1,226.9,0.25098]
["bitfinex","SOLUSD",1733743897275,0.37647,227.1,226.91,0.12549]
["bitfinex","SOLUSD",1733743898109,0.37647,227.1,226.93,0.25098]
["bitfinex","SOLUSD",1733743898744,0.25735707,227.1,226.93,0.25098]
["bitfinex","SOLUSD",1733743900277,0.25735707,227.1,226.92,7.9222]
["bitfinex","SOLUSD",1733743900456,0.25735707,227.1,226.93,0.25098]
["bitfinex","SOLUSD",1733743901166,0.0619591,227.11,226.93,0.91180158]
["bitfinex","SOLUSD",1733743901348,0.0619591,227.17,226.95,20.85223502]
["bitfinex","SOLUSD",1733743901552,0.0619591,227.17,226.97,0.25098]
["bitfinex","SOLUSD",1733743901879,0.0619591,227.17,227.01,0.25098]
["bitfinex","SOLUSD",1733743902058,0.0619591,227.17,227.03,0.25098]
["bitfinex","SOLUSD",1733743902255,1.79104349,227.2,227.03,0.25098]
["bitfinex","SOLUSD",1733743902552,10.2642961,227.23,227.03,0.25098]
["bitfinex","SOLUSD",1733743903386,12.05001966,227.23,227.03,0.25098]
["bitfinex","SOLUSD",1733743903988,20.0,227.2,227.03,0.25098]
["bitfinex","SOLUSD",1733743904295,0.25098,227.19,227.02,6.5255]
["bitfinex","SOLUSD",1733743904664,0.12549,227.18,227.02,6.5255]
["bitfinex","SOLUSD",1733743906777,0.25098,227.19,227.03,0.25098]
["bitfinex","SOLUSD",1733743907884,0.25098,227.19,227.03,0.12549]
["bitfinex","SOLUSD",1733743908087,6.0046,227.3,227.07,0.25098]
["bitfinex","SOLUSD",1733743908289,0.5117007,227.27,227.08,0.12549]
["bitfinex","SOLUSD",1733743908497,0.5117007,227.27,227.1,0.25098]
["bitfinex","SOLUSD",1733743908862,0.5117007,227.27,227.12,6.3685]
["bitfinex","SOLUSD",1733743909172,0.5117007,227.27,227.12,6.61948]
["bitfinex","SOLUSD",1733743909402,0.5117007,227.27,227.13,0.66022102]
["bitfinex","SOLUSD",1733743909613,0.5117007,227.27,227.14,1.77898]
["bitfinex","SOLUSD",1733743916322,0.5117007,227.27,227.14,2.43918601]
["bitfinex","SOLUSD",1733743916809,0.5117007,227.27,227.14,1.77898]
["bitfinex","SOLUSD",1733743917387,0.5117007,227.27,227.14,2.43914639]
["bitfinex","SOLUSD",1733743918685,0.5117007,227.27,227.16,0.25098]
["bitfinex","SOLUSD",1733743918885,0.5117007,227.27,227.18,0.25098]
["bitfinex","SOLUSD",1733743921802,0.5117007,227.27,227.15,0.12549]
["bitfinex","SOLUSD",1733743922015,0.5117007,227.27,227.14,1.528]
["bitfinex","SOLUSD",1733743922707,0.12549,227.26,227.14,1.528]
["bitfinex","SOLUSD",1733743922912,0.25098,227.26,227.14,1.528]
["bitfinex","SOLUSD",1733743923384,0.12549,227.24,227.14,1.528]
["bitfinex","SOLUSD",1733743923584,0.25098,227.24,227.14,1.528]
["bitfinex","SOLUSD",1733743924689,0.12549,227.25,227.14,1.528]
["bitfinex","SOLUSD",1733743924894,0.12549,227.23,227.14,1.528]
["bitfinex","SOLUSD",1733743925082,0.25098,227.24,227.14,1.528]
["bitfinex","SOLUSD",1733743925282,0.12549,227.23,227.14,1.528]
["bitfinex","SOLUSD",1733743925710,0.12549,227.24,227.14,1.528]
["bitfinex","SOLUSD",1733743925902,0.86273066,227.26,227.14,1.528]
["bitfinex","SOLUSD",1733743926337,0.12549,227.25,227.14,1.528]
["bitfinex","SOLUSD",1733743926723,0.86273066,227.26,227.14,1.528]
["bitfinex","SOLUSD",1733743927227,0.12549,227.24,227.14,1.528]
["bitfinex","SOLUSD",1733743928237,0.12549,227.25,227.14,1.528]
["bitfinex","SOLUSD",1733743928427,0.5117007,227.27,227.15,0.12549]
["bitfinex","SOLUSD",1733743928624,0.5117007,227.27,227.15,0.66020662]
["bitfinex","SOLUSD",1733743929151,0.5117007,227.27,227.14,1.528]
["bitfinex","SOLUSD",1733743929342,0.5117007,227.27,227.15,0.78569361]
["bitfinex","SOLUSD",1733743930459,0.5117007,227.27,227.16,0.12549]
["bitfinex","SOLUSD",1733743930664,0.5117007,227.27,227.17,0.78553941]
["bitfinex","SOLUSD",1733743931455,0.5117007,227.27,227.18,7.7175]
["bitfinex","SOLUSD",1733743931644,0.5117007,227.27,227.19,0.66004645]
["bitfinex","SOLUSD",1733743932936,0.5117007,227.27,227.19,0.12549]
["bitfinex","SOLUSD",1733743933336,0.25098,227.26,227.18,7.7175]
["bitfinex","SOLUSD",1733743933961,0.12549,227.25,227.18,1.6469]
["bitfinex","SOLUSD",1733743936764,2.05059694,227.26,227.18,1.6469]
["bitfinex","SOLUSD",1733743936995,0.25098,227.26,227.18,1.6469]
["bitfinex","SOLUSD",1733743937143,0.5117007,227.27,227.18,1.6469]
["bitfinex","SOLUSD",1733743939995,0.12549,227.26,227.18,1.6469]
["bitfinex","SOLUSD",1733743940220,0.25098,227.26,227.18,1.6469]
["bitfinex","SOLUSD",1733743940363,0.25098,227.26,227.12,6.2816]
["bitfinex","SOLUSD",1733743940562,0.25098,227.26,227.12,7.8852]
["bitfinex","SOLUSD",1733743940766,0.25098,227.25,227.12,7.8852]
["bitfinex","SOLUSD",1733743940987,0.12549,227.23,227.12,7.8852]
["bitfinex","SOLUSD",1733743941165,0.12549,227.24,227.12,7.8852]
["bitfinex","SOLUSD",1733743941371,0.25098,227.23,227.12,7.8852]
["bitfinex","SOLUSD",1733743941773,0.12549,227.22,227.12,7.8852]
["bitfinex","SOLUSD",1733743943089,0.12549,227.22,227.12,1.6036]
["bitfinex","SOLUSD",1733743944618,1.78143388,227.25,227.12,2.2639867]
["bitfinex","SOLUSD",1733743944762,0.5736598,227.27,227.12,2.2639867]
["bitfinex","SOLUSD",1733743944763,0.5117007,227.27,227.13,6.5716]
["bitfinex","SOLUSD",1733743946404,0.25098,227.26,227.13,6.5716]
["bitfinex","SOLUSD",1733743948568,0.12549,227.25,227.13,6.5716]
["bitfinex","SOLUSD",1733743949607,0.25098,227.26,227.13,6.5716]
["bitfinex","SOLUSD",1733743951087,20.3129391,227.26,227.13,6.5716]
["bitfinex","SOLUSD",1733743951501,0.25098,227.24,227.13,6.5716]
["bitfinex","SOLUSD",1733743952199,20.25098,227.24,227.13,6.5716]
["bitfinex","SOLUSD",1733743952375,0.25098,227.23,227.13,6.5716]
["bitfinex","SOLUSD",1733743953425,20.25098,227.23,227.13,6.5716]
["bitfinex","SOLUSD",1733743957590,6.80833551,227.26,227.13,6.5716]
["bitfinex","SOLUSD",1733743957799,0.5117007,227.27,227.13,6.5716]
["bitfinex","SOLUSD",1733743958094,0.5117007,227.27,227.13,7.23189549]
["bitfinex","SOLUSD",1733743958982,0.5117007,227.27,227.13,6.5716]
["bitfinex","SOLUSD",1733743959489,20.5117007,227.27,227.13,6.5716]
["bitfinex","SOLUSD",1733743959989,0.12549,227.26,227.13,6.5716]
["bitfinex","SOLUSD",1733743960363,20.5117007,227.27,227.13,6.5716]
["bitfinex","SOLUSD",1733743961199,20.5117007,227.27,227.14,0.37647]
["bitfinex","SOLUSD",1733743961481,0.5117007,227.27,227.15,1.6262]
["bitfinex","SOLUSD",1733743961699,0.5117007,227.27,227.16,0.37647]
["bitfinex","SOLUSD",1733743961854,0.5117007,227.27,227.17,0.66011809]
["bitfinex","SOLUSD",1733743962061,0.5117007,227.27,227.16,0.37647]
["bitfinex","SOLUSD",1733743962999,0.5117007,227.27,227.16,1.0366049]
["bitfinex","SOLUSD",1733743964366,0.5117007,227.27,227.16,0.6601349]
["bitfinex","SOLUSD",1733743964581,0.5117007,227.27,227.15,1.6262]
["bitfinex","SOLUSD",1733743966081,20.5117007,227.27,227.15,1.6262]
["bitfinex","SOLUSD",1733743970001,0.25098,227.24,227.15,1.6262]
["bitfinex","SOLUSD",1733743970893,20.25098,227.24,227.15,1.6262]
["bitfinex","SOLUSD",1733743971416,20.0,227.25,227.15,1.6262]
["bitfinex","SOLUSD",1733743971568,20.5117007,227.27,227.15,1.6262]
["bitfinex","SOLUSD",1733743972175,0.5117007,227.27,227.15,1.6262]
["bitfinex","SOLUSD",1733743975681,0.5117007,227.27,227.16,0.66016108]
["bitfinex","SOLUSD",1733743980180,0.5117007,227.27,227.15,1.6262]
["bitfinex","SOLUSD",1733743983213,0.25098,227.26,227.15,1.6262]
["bitfinex","SOLUSD",1733743983407,20.5117007,227.27,227.15,1.6262]
["bitfinex","SOLUSD",1733743983723,20.0,227.26,227.15,1.6262]
["bitfinex","SOLUSD",1733743984086,0.5117007,227.27,227.15,1.6262]
["bitfinex","SOLUSD",1733743988552,0.5117007,227.27,227.15,2.28636124]
["bitfinex","SOLUSD",1733743988833,0.5117007,227.27,227.2,1.6333]
["bitfinex","SOLUSD",1733743989020,0.5117007,227.27,227.2,2.29331492]
["bitfinex","SOLUSD",1733743989219,0.5117007,227.27,227.22,0.12549]
["bitfinex","SOLUSD",1733743989425,6.74637641,227.38,227.26,6.4023]
["bitfinex","SOLUSD",1733743989618,10.43137241,227.39,227.26,6.4023]
["bitfinex","SOLUSD",1733743989925,12.19558,227.39,227.26,6.4023]
["bitfinex","SOLUSD",1733743990129,5.44920359,227.39,227.26,6.4023]
["bitfinex","SOLUSD",1733743990710,20.0,227.36,227.26,6.4023]
["bitfinex","SOLUSD",1733743992630,0.25098,227.35,227.26,6.4023]
["bitfinex","SOLUSD",1733743992933,20.0,227.35,227.26,6.4023]
["bitfinex","SOLUSD",1733743993310,20.0,227.36,227.26,6.4023]
["bitfinex","SOLUSD",1733743993528,0.12549,227.38,227.26,6.4023]
["bitfinex","SOLUSD",1733743993735,9.13419969,227.39,227.26,6.4023]
["bitfinex","SOLUSD",1733743994741,20.0,227.36,227.26,6.4023]
["bitfinex","SOLUSD",1733743994936,1.76420759,227.39,227.28,0.12549]
["bitfinex","SOLUSD",1733743995147,6.74637641,227.42,227.3,0.25098]
["bitfinex","SOLUSD",1733743995352,6.74637641,227.43,227.31,0.12549]
["bitfinex","SOLUSD",1733743995506,6.74637641,227.44,227.32,8.5187762]
["bitfinex","SOLUSD",1733743995713,6.74637641,227.45,227.32,8.5187762]
["bitfinex","SOLUSD",1733743995920,6.74637641,227.47,227.33,0.37647]
["bitfinex","SOLUSD",1733743996138,1.31324343,227.5,227.35,0.25098]
["bitfinex","SOLUSD",1733743996315,0.5117007,227.5,227.36,0.65953701]
["bitfinex","SOLUSD",1733743996523,0.5117007,227.5,227.39,6.6218]
["bitfinex","SOLUSD",1733743996735,0.5117007,227.5,227.4,0.65949347]
["bitfinex","SOLUSD",1733743998716,0.5117007,227.5,227.39,6.6218]
["bitfinex","SOLUSD",1733743999938,0.5117007,227.5,227.39,7.28131042]
["bitfinex","SOLUSD",1733744000741,0.5117007,227.5,227.39,6.6218]
["bitfinex","SOLUSD",1733744001516,0.25098,227.49,227.39,6.6218]
["bitfinex","SOLUSD",1733744003821,0.5117007,227.5,227.39,6.6218]
["bitfinex","SOLUSD",1733744005146,0.5117007,227.5,227.39,7.28131758]
["bitfinex","SOLUSD",1733744005320,0.5117007,227.5,227.4,0.37647]
["bitfinex","SOLUSD",1733744005517,0.5117007,227.5,227.43,1.5867]
["bitfinex","SOLUSD",1733744006446,0.5117007,227.5,227.43,2.2460494]
["bitfinex","SOLUSD",1733744007446,0.5117007,227.5,227.44,0.65932006]
["bitfinex","SOLUSD",1733744007754,0.5117007,227.5,227.45,0.12549]
["bitfinex","SOLUSD",1733744008333,0.5117007,227.5,227.47,0.12549]
["bitfinex","SOLUSD",1733744009247,0.5117007,227.5,227.46,6.5908]
["bitfinex","SOLUSD",1733744013853,0.5117007,227.5,227.43,1.5867]
["bitfinex","SOLUSD",1733744015259,0.25098,227.49,227.38,1.6663]
["bitfinex","SOLUSD",1733744015643,0.12549,227.49,227.38,1.6663]
["bitfinex","SOLUSD",1733744016063,0.25098,227.49,227.38,1.6663]
["bitfinex","SOLUSD",1733744016259,0.12549,227.47,227.38,1.6663]
["bitfinex","SOLUSD",1733744016753,0.12549,227.47,227.35,6.6568]
["bitfinex","SOLUSD",1733744016754,0.37647,227.47,227.35,6.6568]
["bitfinex","SOLUSD",1733744016956,20.25098,227.45,227.35,6.6568]
["bitfinex","SOLUSD",1733744017138,20.0,227.45,227.35,6.6568]
["bitfinex","SOLUSD",1733744017570,0.5117007,227.5,227.36,0.12549]
["bitfinex","SOLUSD",1733744017858,0.5117007,227.5,227.36,0.91057215]
["bitfinex","SOLUSD",1733744018237,0.5117007,227.5,227.38,0.12549]
["bitfinex","SOLUSD",1733744018436,0.5117007,227.5,227.38,0.91045799]
["bitfinex","SOLUSD",1733744020761,0.5117007,227.5,227.37,0.25098]
["bitfinex","SOLUSD",1733744021353,0.5117007,227.5,227.38,0.12549]
["bitfinex","SOLUSD",1733744022465,0.5117007,227.5,227.35,6.6568]
["bitfinex","SOLUSD",1733744022839,0.12549,227.49,227.35,6.6568]
["bitfinex","SOLUSD",1733744023838,0.25098,227.49,227.35,6.6568]
["bitfinex","SOLUSD",1733744024655,0.5117007,227.5,227.35,6.6568]
["bitfinex","SOLUSD",1733744024656,0.12549,227.47,227.35,6.6568]
["bitfinex","SOLUSD",1733744024946,0.25098,227.45,227.4,500.0]
["bitfinex","SOLUSD",1733744025475,0.3129391,227.45,227.4,500.0]
["bitfinex","SOLUSD",1733744025665,0.0619591,227.44,227.4,478.59]
["bitfinex","SOLUSD",1733744025842,0.0619591,227.44,227.4,456.913]
["bitfinex","SOLUSD",1733744026247,0.0619591,227.44,227.4,447.853]
["bitfinex","SOLUSD",1733744026649,0.0619591,227.44,227.4,442.486]
["bitfinex","SOLUSD",1733744026841,0.0619591,227.44,227.4,426.691]
["bitfinex","SOLUSD",1733744028270,0.1874491,227.44,227.4,417.041]
["bitfinex","SOLUSD",1733744028467,0.25098,227.43,227.4,328.94586677]
["bitfinex","SOLUSD",1733744028853,0.12549,227.43,227.4,328.94586677]
["bitfinex","SOLUSD",1733744029051,0.1874491,227.44,227.4,328.94586677]
["bitfinex","SOLUSD",1733744029372,1.82665084,227.44,227.4,328.94586677]
["bitfinex","SOLUSD",1733744029569,0.0619591,227.48,227.4,328.94586677]
["bitfinex","SOLUSD",1733744029748,1.74415148,227.46,227.4,328.94586677]
["bitfinex","SOLUSD",1733744030755,0.5117007,227.5,227.4,328.94586677]
["bitfinex","SOLUSD",1733744030959,2.29408246,227.5,227.4,328.94586677]
["bitfinex","SOLUSD",1733744031152,0.5117007,227.5,227.4,328.94586677]
["bitfinex","SOLUSD",1733744032155,0.12549,227.49,227.4,328.94586677]
["bitfinex","SOLUSD",1733744032363,0.25098,227.49,227.4,328.94586677]
["bitfinex","SOLUSD",1733744032868,0.12549,227.48,227.4,328.94586677]
["bitfinex","SOLUSD",1733744034643,0.25098,227.47,227.4,328.94586677]
["bitfinex","SOLUSD",1733744035274,0.37647,227.48,227.4,328.94586677]
["bitfinex","SOLUSD",1733744035475,0.12549,227.47,227.4,328.94586677]
["bitfinex","SOLUSD",1733744035959,0.25098,227.48,227.4,328.94586677]
["bitfinex","SOLUSD",1733744037462,22.28247614,227.5,227.4,328.94586677]
["bitfinex","SOLUSD",1733744037665,2.28247614,227.5,227.4,328.94586677]
["bitfinex","SOLUSD",1733744038005,0.5117007,227.5,227.41,6.1609]
["bitfinex","SOLUSD",1733744040464,0.5117007,227.5,227.42,0.12549]
["bitfinex","SOLUSD",1733744041276,0.5117007,227.5,227.41,6.1609]
["bitfinex","SOLUSD",1733744042487,0.5117007,227.5,227.41,6.82035768]
["bitfinex","SOLUSD",1733744042853,0.5117007,227.5,227.42,0.12549]
["bitfinex","SOLUSD",1733744043987,0.5117007,227.5,227.41,6.1609]
["bitfinex","SOLUSD",1733744044194,0.5117007,227.5,227.4,328.94586677]
["bitfinex","SOLUSD",1733744050883,0.5117007,227.5,227.41,0.78501936]
["bitfinex","SOLUSD",1733744051395,0.5117007,227.5,227.42,0.12549]
["bitfinex","SOLUSD",1733744051560,0.5117007,227.5,227.44,0.25098]
["bitfinex","SOLUSD",1733744051761,0.5117007,227.5,227.45,0.65929113]
["bitfinex","SOLUSD",1733744051955,0.5117007,227.5,227.44,0.78481269]
["bitfinex","SOLUSD",1733744052165,0.5117007,227.5,227.42,0.91029881]
["bitfinex","SOLUSD",1733744052467,0.5117007,227.5,227.42,0.78480881]
["bitfinex","SOLUSD",1733744053090,0.5117007,227.5,227.43,0.12549]
["bitfinex","SOLUSD",1733744056566,0.5117007,227.5,227.42,0.78480881]
["bitfinex","SOLUSD",1733744056567,0.5117007,227.5,227.45,0.25098]
["bitfinex","SOLUSD",1733744056868,0.5117007,227.5,227.47,6.73767]
["bitfinex","SOLUSD",1733744057077,0.5117007,227.5,227.49,0.12549]
["bitfinex","SOLUSD",1733744057872,0.5117007,227.5,227.48,0.12549]
["bitfinex","SOLUSD",1733744058675,0.5117007,227.5,227.48,0.78468952]
["bitfinex","SOLUSD",1733744059189,0.5117007,227.5,227.49,1.90208]
["bitfinex","SOLUSD",1733744063373,0.5117007,227.5,227.49,1.6511]
["bitfinex","SOLUSD",1733744063573,0.5117007,227.5,227.42,8.22709]
["bitfinex","SOLUSD",1733744063775,0.5117007,227.5,227.44,0.37647]
["bitfinex","SOLUSD",1733744065678,0.5117007,227.5,227.43,0.12549]
["bitfinex","SOLUSD",1733744066406,0.5117007,227.5,227.43,0.37647]
["bitfinex","SOLUSD",1733744067099,0.5117007,227.5,227.43,0.12549]
["bitfinex","SOLUSD",1733744067300,0.5117007,227.5,227.42,1.5937]
["bitfinex","SOLUSD",1733744067487,0.5117007,227.5,227.43,0.12549]
["bitfinex","SOLUSD",1733744068099,0.5117007,227.5,227.43,0.25098]
["bitfinex","SOLUSD",1733744068912,0.5117007,227.5,227.43,0.91036392]
["bitfinex","SOLUSD",1733744069801,0.5117007,227.5,227.44,0.12549]
["bitfinex","SOLUSD",1733744071907,0.5117007,227.5,227.46,0.25098]
["bitfinex","SOLUSD",1733744072107,0.5117007,227.5,227.48,0.25098]
["bitfinex","SOLUSD",1733744072315,0.5117007,227.5,227.49,1.03565087]
["bitfinex","SOLUSD",1733744073406,0.5117007,227.5,227.49,0.25098]
["bitfinex","SOLUSD",1733744074691,0.5117007,227.5,227.44,0.37647]
["bitfinex","SOLUSD",1733744074897,0.5117007,227.5,227.43,0.6591294]
["bitfinex","SOLUSD",1733744075221,0.5117007,227.5,227.44,0.25098]
["bitfinex","SOLUSD",1733744075883,0.5117007,227.5,227.46,0.25098]
["bitfinex","SOLUSD",1733744076809,0.5117007,227.5,227.42,1.5937]
["bitfinex","SOLUSD",1733744076810,0.5117007,227.5,227.44,0.25098]
["bitfinex","SOLUSD",1733744077015,0.5117007,227.5,227.45,0.12549]
["bitfinex","SOLUSD",1733744077577,0.5117007,227.5,227.46,0.25098]
["bitfinex","SOLUSD",1733744078604,0.5117007,227.5,227.48,0.25098]
["bitfinex","SOLUSD",1733744079498,0.5117007,227.5,227.46,0.25098]
["bitfinex","SOLUSD",1733744081819,0.5117007,227.5,227.48,0.25098]
["bitfinex","SOLUSD",1733744082139,0.5117007,227.5,227.49,1.03567296]
["bitfinex","SOLUSD",1733744084905,0.5117007,227.5,227.49,21.03567296]
["bitfinex","SOLUSD",1733744086203,0.5117007,227.5,227.49,33.84733036]
["bitfinex","SOLUSD",1733744086399,8.1734,227.67,227.51,0.25098]
["bitfinex","SOLUSD",1733744086623,8.1734,227.67,227.5,21.6045]
["bitfinex","SOLUSD",1733744086624,8.1734,227.67,227.55,0.25098]
["bitfinex","SOLUSD",1733744086925,0.5117007,227.72,227.58,0.12549]
["bitfinex","SOLUSD",1733744087095,0.5117007,227.72,227.6,0.12549]
["bitfinex","SOLUSD",1733744087423,0.5117007,227.72,227.62,0.12549]
["bitfinex","SOLUSD",1733744087598,0.5117007,227.72,227.63,0.25098]
["bitfinex","SOLUSD",1733744087915,0.5117007,227.72,227.65,0.25098]
["bitfinex","SOLUSD",1733744089002,0.5117007,227.72,227.63,0.25098]
["bitfinex","SOLUSD",1733744089197,20.0,227.7,227.63,0.25098]
["bitfinex","SOLUSD",1733744090914,20.0,227.7,227.6,0.12549]
["bitfinex","SOLUSD",1733744091138,20.0,227.7,227.53,0.65883491]
["bitfinex","SOLUSD",1733744091834,20.0,227.7,227.54,0.25098]
["bitfinex","SOLUSD",1733744092012,20.80154273,227.7,227.54,0.25098]
["bitfinex","SOLUSD",1733744092211,0.12549,227.69,227.51,0.65901308]
["bitfinex","SOLUSD",1733744092452,8.1435,227.69,227.5,1.6045]
["bitfinex","SOLUSD",1733744092626,20.0,227.66,227.48,0.65906402]
["bitfinex","SOLUSD",1733744092805,0.12549,227.65,227.48,0.65906402]
["bitfinex","SOLUSD",1733744093138,20.0,227.59,227.45,0.65919755]
["bitfinex","SOLUSD",1733744094623,20.0,227.59,227.46,0.25098]
["bitfinex","SOLUSD",1733744095957,1.6377,227.57,227.42,0.65928992]
["bitfinex","SOLUSD",1733744096444,20.0,227.53,227.4,328.94586677]
["bitfinex","SOLUSD",1733744099242,20.0,227.53,227.41,0.25098]
["bitfinex","SOLUSD",1733744099624,20.0,227.53,227.41,0.91041855]
["bitfinex","SOLUSD",1733744102129,20.0,227.53,227.42,0.12549]
["bitfinex","SOLUSD",1733744102325,6.4767,227.56,227.44,0.25098]
["bitfinex","SOLUSD",1733744102541,6.4767,227.56,227.42,0.12549]
["bitfinex","SOLUSD",1733744102542,6.4767,227.56,227.46,0.25098]
["bitfinex","SOLUSD",1733744102746,6.4767,227.56,227.42,0.12549]
["bitfinex","SOLUSD",1733744103124,6.4767,227.56,227.44,0.25098]
["bitfinex","SOLUSD",1733744103348,6.4767,227.56,227.46,0.25098]
["bitfinex","SOLUSD",1733744103558,6.4767,227.56,227.48,0.25098]
["bitfinex","SOLUSD",1733744104062,6.4767,227.56,227.5,0.25098]
["bitfinex","SOLUSD",1733744104263,7.5946,227.61,227.5,0.25098]
["bitfinex","SOLUSD",1733744104633,7.5946,227.61,227.44,0.65914553]
["bitfinex","SOLUSD",1733744104845,7.5946,227.61,227.45,0.12549]
["bitfinex","SOLUSD",1733744105132,20.0,227.58,227.47,0.37647]
["bitfinex","SOLUSD",1733744106264,20.0,227.58,227.47,1.03561929]
["bitfinex","SOLUSD",1733744106637,7.5946,227.61,227.47,0.91012929]
["bitfinex","SOLUSD",1733744107260,7.5946,227.61,227.47,0.25098]
["bitfinex","SOLUSD",1733744107468,0.12549,227.6,227.41,0.65929384]
["bitfinex","SOLUSD",1733744107672,0.92703273,227.6,227.41,0.65929384]
["bitfinex","SOLUSD",1733744107869,20.0,227.58,227.41,0.65929384]
["bitfinex","SOLUSD",1733744108161,20.80154273,227.58,227.41,0.65929384]
["bitfinex","SOLUSD",1733744108940,20.0,227.58,227.42,0.12549]
["bitfinex","SOLUSD",1733744109132,20.0,227.58,227.44,0.25098]
["bitfinex","SOLUSD",1733744109841,20.0,227.58,227.46,0.25098]
["bitfinex","SOLUSD",1733744110860,8.39614273,227.61,227.48,0.25098]
["bitfinex","SOLUSD",1733744111069,0.12549,227.6,227.48,0.25098]
["bitfinex","SOLUSD",1733744111467,8.39614273,227.61,227.48,0.25098]
["bitfinex","SOLUSD",1733744111657,7.5946,227.61,227.48,0.25098]
["bitfinex","SOLUSD",1733744112163,7.5946,227.61,227.5,0.25098]
["bitfinex","SOLUSD",1733744112370,7.5946,227.61,227.51,0.65911169]
["bitfinex","SOLUSD",1733744112551,7.5946,227.61,227.5,0.25098]
["bitfinex","SOLUSD",1733744113568,20.0,227.58,227.5,0.25098]
["bitfinex","SOLUSD",1733744114541,0.12549,227.65,227.52,0.25098]
["bitfinex","SOLUSD",1733744114855,0.80154273,227.66,227.54,0.25098]
["bitfinex","SOLUSD",1733744115054,0.80154273,227.66,227.55,0.65904774]
["bitfinex","SOLUSD",1733744115348,0.80154273,227.66,227.56,0.25098]
["bitfinex","SOLUSD",1733744115551,7.7566,227.67,227.56,0.25098]
["bitfinex","SOLUSD",1733744116050,7.7566,227.67,227.51,0.25098]
["bitfinex","SOLUSD",1733744116258,20.0,227.64,227.53,0.25098]
["bitfinex","SOLUSD",1733744116464,20.0,227.64,227.55,0.25098]
["bitfinex","SOLUSD",1733744117547,20.0,227.64,227.57,0.25098]
["bitfinex","SOLUSD",1733744118662,20.0,227.64,227.54,0.12549]
["bitfinex","SOLUSD",1733744118865,20.0,227.64,227.55,0.25098]
["bitfinex","SOLUSD",1733744120683,20.0,227.64,227.57,0.25098]
["bitfinex","SOLUSD",1733744120975,21.79909263,227.69,227.57,0.25098]
["bitfinex","SOLUSD",1733744121179,20.0,227.69,227.57,0.25098]
["bitfinex","SOLUSD",1733744121675,20.0,227.69,227.55,0.12549]
["bitfinex","SOLUSD",1733744121863,20.0,227.69,227.56,0.25098]
["bitfinex","SOLUSD",1733744122065,20.0,227.69,227.58,0.25098]
["bitfinex","SOLUSD",1733744124175,20.0,227.69,227.54,0.65890497]
["bitfinex","SOLUSD",1733744124176,0.12549,227.68,227.54,0.65890497]
["bitfinex","SOLUSD",1733744124477,0.12549,227.68,227.53,6.4679]
["bitfinex","SOLUSD",1733744124789,20.0,227.67,227.54,0.12549]
["bitfinex","SOLUSD",1733744125081,0.12549,227.66,227.53,6.4679]
["bitfinex","SOLUSD",1733744125283,0.12549,227.66,227.49,1.6247]
["bitfinex","SOLUSD",1733744125483,0.12549,227.64,227.49,1.6247]
["bitfinex","SOLUSD",1733744125979,0.12549,227.64,227.5,0.25098]
["bitfinex","SOLUSD",1733744126164,0.12549,227.64,227.49,1.6247]
["bitfinex","SOLUSD",1733744126685,0.12549,227.64,227.5,0.25098]
["bitfinex","SOLUSD",1733744127066,20.0,227.63,227.5,0.25098]
["bitfinex","SOLUSD",1733744127283,20.0,227.63,227.52,0.25098]
["bitfinex","SOLUSD",1733744127798,20.0,227.65,227.52,0.25098]
["bitfinex","SOLUSD",1733744127999,20.0,227.65,227.49,2.28383248]
["bitfinex","SOLUSD",1733744128674,0.12549,227.64,227.49,2.28383248]
["bitfinex","SOLUSD",1733744128875,0.12549,227.64,227.49,1.6247]
["bitfinex","SOLUSD",1733744129076,3.6849961,227.63,227.49,1.6247]
["bitfinex","SOLUSD",1733744129410,0.12549,227.58,227.49,1.6247]
["bitfinex","SOLUSD",1733744129986,0.12549,227.58,227.43,7.8507]
["bitfinex","SOLUSD",1733744132108,0.12549,227.58,227.44,0.25098]
["bitfinex","SOLUSD",1733744132275,0.12549,227.58,227.43,7.8507]
["bitfinex","SOLUSD",1733744133080,0.12549,227.56,227.43,1.6352]
["bitfinex","SOLUSD",1733744133401,0.12549,227.56,227.4,328.94586677]
["bitfinex","SOLUSD",1733744134744,0.12549,227.56,227.41,0.78493085]
["bitfinex","SOLUSD",1733744136026,0.12549,227.56,227.41,0.12549]
["bitfinex","SOLUSD",1733744137212,0.25098,227.56,227.4,330.47526677]
["bitfinex","SOLUSD",1733744139127,0.12549,227.56,227.4,330.47526677]
["bitfinex","SOLUSD",1733744139331,0.25098,227.54,227.4,330.47526677]
["bitfinex","SOLUSD",1733744140326,20.0,227.5,227.4,328.94586677]
["bitfinex","SOLUSD",1733744144000,0.12549,227.49,227.4,328.94586677]
["bitfinex","SOLUSD",1733744145029,1.7809264,227.5,227.41,0.25098]
["bitfinex","SOLUSD",1733744145231,1.6541,227.55,227.41,0.91053183]
["bitfinex","SOLUSD",1733744145431,1.79260693,227.59,227.43,0.25098]
["bitfinex","SOLUSD",1733744145641,6.746377,227.59,227.45,0.25098]
["bitfinex","SOLUSD",1733744145812,6.746377,227.59,227.42,8.0332]
["bitfinex","SOLUSD",1733744145813,6.746377,227.59,227.47,0.25098]
["bitfinex","SOLUSD",1733744146137,1.6387,227.65,227.49,0.25098]
["bitfinex","SOLUSD",1733744146307,1.6387,227.65,227.5,0.65910578]
["bitfinex","SOLUSD",1733744146509,6.746377,227.63,227.5,0.65910578]
["bitfinex","SOLUSD",1733744146697,1.6387,227.65,227.51,0.25098]
["bitfinex","SOLUSD",1733744146898,1.6387,227.65,227.53,0.25098]
["bitfinex","SOLUSD",1733744147699,9.480132,227.65,227.54,0.65906595]
["bitfinex","SOLUSD",1733744147928,20.0,227.63,227.54,0.65906595]
["bitfinex","SOLUSD",1733744148626,20.0,227.63,227.53,0.25098]
["bitfinex","SOLUSD",1733744148830,23.776884,227.62,227.48,0.12549]
["bitfinex","SOLUSD",1733744149004,23.776884,227.58,227.49,0.25098]
["bitfinex","SOLUSD",1733744149206,23.776884,227.58,227.51,0.25098]
["bitfinex","SOLUSD",1733744149407,23.776884,227.58,227.53,0.25098]
["bitfinex","SOLUSD",1733744150435,23.776884,227.58,227.49,0.25098]
["bitfinex","SOLUSD",1733744150623,23.776884,227.58,227.51,0.25098]
["bitfinex","SOLUSD",1733744150944,23.776884,227.58,227.53,0.25098]
["bitfinex","SOLUSD",1733744155354,23.776884,227.58,227.48,0.12549]
["bitfinex","SOLUSD",1733744155517,23.776884,227.58,227.5,0.25098]
["bitfinex","SOLUSD",1733744155843,23.776884,227.58,227.52,0.25098]
["bitfinex","SOLUSD",1733744156845,23.776884,227.58,227.53,0.25098]
["bitfinex","SOLUSD",1733744157014,23.776884,227.58,227.47,0.12549]
["bitfinex","SOLUSD",1733744157209,23.776884,227.58,227.48,0.65913864]
["bitfinex","SOLUSD",1733744157450,23.776884,227.58,227.49,0.25098]
["bitfinex","SOLUSD",1733744157650,23.776884,227.58,227.51,0.25098]
["bitfinex","SOLUSD",1733744157948,23.776884,227.58,227.52,0.65912292]
["bitfinex","SOLUSD",1733744158151,20.0,227.55,227.46,0.65912634]
["bitfinex","SOLUSD",1733744158332,23.776884,227.54,227.46,0.65912634]
["bitfinex","SOLUSD",1733744159339,23.776884,227.54,227.48,0.25098]
["bitfinex","SOLUSD",1733744159538,20.0,227.51,227.43,0.65923402]
["bitfinex","SOLUSD",1733744159721,23.776884,227.5,227.43,0.65923402]
["bitfinex","SOLUSD",1733744161114,23.776884,227.5,227.42,8.0332]
["bitfinex","SOLUSD",1733744161313,23.776884,227.5,227.42,1.5154]
["bitfinex","SOLUSD",1733744162437,1.571,227.54,227.37,1.586]
["bitfinex","SOLUSD",1733744162438,23.776884,227.46,227.37,1.586]
["bitfinex","SOLUSD",1733744162646,23.776884,227.42,227.37,1.586]
["bitfinex","SOLUSD",1733744162842,23.776884,227.42,227.32,1.6155]
["bitfinex","SOLUSD",1733744166354,0.06118793,227.51,227.32,1.6155]
["bitfinex","SOLUSD",1733744166651,1.571,227.54,227.32,1.6155]
["bitfinex","SOLUSD",1733744167551,0.37647,227.53,227.32,1.6155]
["bitfinex","SOLUSD",1733744167856,0.12549,227.5,227.32,1.6155]
["bitfinex","SOLUSD",1733744168557,20.0,227.52,227.32,1.6155]
["bitfinex","SOLUSD",1733744168749,0.12549,227.51,227.32,1.6155]
["bitfinex","SOLUSD",1733744170268,0.12314703,227.53,227.41,0.65948141]
["bitfinex","SOLUSD",1733744170870,0.12314703,227.58,227.42,1.75218]
["bitfinex","SOLUSD",1733744171072,0.12314703,227.58,227.44,0.25098]
["bitfinex","SOLUSD",1733744171262,0.12314703,227.58,227.42,1.75218]
["bitfinex","SOLUSD",1733744171263,0.12314703,227.58,227.45,0.65928272]
["bitfinex","SOLUSD",1733744171778,0.12314703,227.58,227.46,0.25098]
["bitfinex","SOLUSD",1733744173156,0.24863703,227.58,227.46,0.25098]
["bitfinex","SOLUSD",1733744173364,0.12314703,227.58,227.46,0.25098]
["bitfinex","SOLUSD",1733744173556,0.24863703,227.58,227.47,0.65924666]
["bitfinex","SOLUSD",1733744173750,20.0,227.57,227.47,0.65924666]
["bitfinex","SOLUSD",1733744175462,20.0,227.57,227.43,0.65926792]
["bitfinex","SOLUSD",1733744175873,0.12549,227.56,227.43,0.65926792]
["bitfinex","SOLUSD",1733744176095,0.12549,227.56,227.43,0.65938289]
["bitfinex","SOLUSD",1733744178184,0.12549,227.56,227.42,1.5012]
["bitfinex","SOLUSD",1733744179815,0.1874491,227.57,227.43,0.65941092]
["bitfinex","SOLUSD",1733744180105,0.0619591,227.57,227.43,0.65941092]
["bitfinex","SOLUSD",1733744181696,0.1874491,227.57,227.43,0.65941092]
["bitfinex","SOLUSD",1733744182084,0.0619591,227.57,227.44,0.25098]
["bitfinex","SOLUSD",1733744182400,0.0619591,227.57,227.45,0.65925686]
["bitfinex","SOLUSD",1733744182601,0.12549,227.58,227.45,0.65925686]
["bitfinex","SOLUSD",1733744182983,0.0619591,227.62,227.46,0.25098]
["bitfinex","SOLUSD",1733744183189,0.0619591,227.62,227.48,0.25098]
["bitfinex","SOLUSD",1733744183708,0.0619591,227.62,227.44,0.25098]
["bitfinex","SOLUSD",1733744183911,0.0619591,227.62,227.46,0.25098]
["bitfinex","SOLUSD",1733744184300,20.0619591,227.62,227.46,0.25098]
["bitfinex","SOLUSD",1733744184700,0.12549,227.61,227.46,0.25098]
["bitfinex","SOLUSD",1733744185320,0.12549,227.61,227.43,0.65923682]
["bitfinex","SOLUSD",1733744185495,0.12549,227.61,227.45,0.65923682]
["bitfinex","SOLUSD",1733744186419,0.12549,227.61,227.44,0.25098]
["bitfinex","SOLUSD",1733744186726,0.1874491,227.61,227.44,0.25098]
["bitfinex","SOLUSD",1733744187536,0.0619591,227.6,227.44,0.25098]
["bitfinex","SOLUSD",1733744188716,0.0619591,227.6,227.45,0.65932836]
["bitfinex","SOLUSD",1733744189812,0.0619591,227.6,227.44,0.25098]
["bitfinex","SOLUSD",1733744190012,0.37647,227.59,227.42,1.5012]
["bitfinex","SOLUSD",1733744190335,0.25098,227.54,227.42,1.5012]
["bitfinex","SOLUSD",1733744190715,0.37647,227.52,227.41,6.1837]
["bitfinex","SOLUSD",1733744190940,0.37647,227.52,227.4,328.94586677]
["bitfinex","SOLUSD",1733744191188,0.3129391,227.51,227.4,321.39226677]
["bitfinex","SOLUSD",1733744191488,0.25098,227.5,227.4,321.07746677]
["bitfinex","SOLUSD",1733744191856,0.3129391,227.5,227.4,321.07746677]
["bitfinex","SOLUSD",1733744193158,0.1874491,227.5,227.4,321.07746677]
["bitfinex","SOLUSD",1733744193606,0.0619591,227.5,227.41,0.65949696]
["bitfinex","SOLUSD",1733744193885,0.12549,227.53,227.42,1.5778]
["bitfinex","SOLUSD",1733744194384,5.2664961,227.6,227.43,0.65938374]
["bitfinex","SOLUSD",1733744194689,0.25098,227.59,227.43,0.65938374]
["bitfinex","SOLUSD",1733744194899,0.31216793,227.59,227.43,0.65938374]
["bitfinex","SOLUSD",1733744195257,0.31216793,227.59,227.44,6.6064]
["bitfinex","SOLUSD",1733744195482,20.0,227.57,227.44,6.6064]
["bitfinex","SOLUSD",1733744195787,0.37647,227.55,227.44,6.6064]
["bitfinex","SOLUSD",1733744196155,0.49884586,227.55,227.44,6.6064]
["bitfinex","SOLUSD",1733744197470,0.24786586,227.55,227.44,6.6064]
["bitfinex","SOLUSD",1733744197673,20.0,227.57,227.44,6.6064]
["bitfinex","SOLUSD",1733744198996,0.12549,227.56,227.44,6.6064]
["bitfinex","SOLUSD",1733744201395,1.72621431,227.6,227.45,0.91029028]
["bitfinex","SOLUSD",1733744201711,4.7178291,227.63,227.45,0.91029028]
["bitfinex","SOLUSD",1733744202080,1.6168,227.65,227.45,0.91029028]
["bitfinex","SOLUSD",1733744202276,3.38734811,227.65,227.45,0.91029028]
["bitfinex","SOLUSD",1733744202783,1.77054811,227.65,227.47,0.25098]
["bitfinex","SOLUSD",1733744202993,0.25098,227.68,227.49,0.25098]
["bitfinex","SOLUSD",1733744203191,20.0,227.66,227.5,0.65912756]
["bitfinex","SOLUSD",1733744203390,4.31226035,227.65,227.48,0.25098]
["bitfinex","SOLUSD",1733744203589,0.12549,227.65,227.49,0.65918554]
["bitfinex","SOLUSD",1733744203994,0.37647,227.65,227.46,1.6147]
["bitfinex","SOLUSD",1733744204201,20.12549,227.61,227.46,1.6147]
["bitfinex","SOLUSD",1733744204375,20.12549,227.61,227.48,0.25098]
["bitfinex","SOLUSD",1733744204581,20.12549,227.61,227.49,0.65915427]
["bitfinex","SOLUSD",1733744204779,0.12549,227.63,227.5,0.25098]
["bitfinex","SOLUSD",1733744204985,0.12549,227.63,227.52,6.6577]
["bitfinex","SOLUSD",1733744205188,20.0,227.66,227.52,6.6577]
["bitfinex","SOLUSD",1733744206414,20.0,227.63,227.52,6.6577]
["bitfinex","SOLUSD",1733744206931,0.12549,227.62,227.52,6.6577]
["bitfinex","SOLUSD",1733744207298,20.0,227.63,227.52,6.6577]
["bitfinex","SOLUSD",1733744207795,0.12549,227.62,227.52,6.6577]
["bitfinex","SOLUSD",1733744209691,23.8104861,227.62,227.52,6.6577]
["bitfinex","SOLUSD",1733744209891,0.12549,227.59,227.52,6.6577]
["bitfinex","SOLUSD",1733744210918,0.12549,227.61,227.52,6.6577]
["bitfinex","SOLUSD",1733744211826,0.12549,227.61,227.46,1.6147]
["bitfinex","SOLUSD",1733744211999,0.12549,227.6,227.47,6.2343]
["bitfinex","SOLUSD",1733744212203,0.12549,227.58,227.47,6.2343]
["bitfinex","SOLUSD",1733744214435,0.12549,227.6,227.47,6.2343]
["bitfinex","SOLUSD",1733744215207,0.12549,227.58,227.47,6.2343]
["bitfinex","SOLUSD",1733744215733,0.12549,227.59,227.47,6.2343]
["bitfinex","SOLUSD",1733744218607,1.77676187,227.62,227.48,0.25098]
["bitfinex","SOLUSD",1733744218831,4.7178291,227.65,227.49,0.6592263]
["bitfinex","SOLUSD",1733744219124,6.74637641,227.67,227.49,0.6592263]
["bitfinex","SOLUSD",1733744219324,6.74637641,227.68,227.51,6.03]
["bitfinex","SOLUSD",1733744219632,3.6849961,227.66,227.52,0.65908268]
["bitfinex","SOLUSD",1733744220009,3.6849961,227.66,227.53,0.25098]
["bitfinex","SOLUSD",1733744220333,6.74637641,227.71,227.54,0.659064]
["bitfinex","SOLUSD",1733744220532,20.0,227.68,227.56,1.5656]
["bitfinex","SOLUSD",1733744220710,0.06118793,227.69,227.56,2.22461759]
["bitfinex","SOLUSD",1733744221814,0.18667793,227.69,227.56,2.22461759]
["bitfinex","SOLUSD",1733744222016,0.18667793,227.69,227.56,1.5656]
["bitfinex","SOLUSD",1733744222543,20.0,227.68,227.56,1.5656]
["bitfinex","SOLUSD",1733744222728,0.12549,227.67,227.56,1.5656]
["bitfinex","SOLUSD",1733744224450,20.0,227.7,227.58,6.557]
["bitfinex","SOLUSD",1733744224823,0.12549,227.69,227.58,6.557]
["bitfinex","SOLUSD",1733744225833,20.0,227.68,227.58,6.557]
["bitfinex","SOLUSD",1733744227351,0.12549,227.67,227.58,6.557]
["bitfinex","SOLUSD",1733744227934,20.12549,227.68,227.58,6.557]
["bitfinex","SOLUSD",1733744228131,0.0619591,227.67,227.58,6.557]
["bitfinex","SOLUSD",1733744228986,0.12549,227.66,227.56,1.5656]
["bitfinex","SOLUSD",1733744229282,0.3129391,227.65,227.56,1.5656]
["bitfinex","SOLUSD",1733744229563,0.3129391,227.65,227.52,6.0507]
["bitfinex","SOLUSD",1733744229564,0.12549,227.64,227.52,6.0507]
["bitfinex","SOLUSD",1733744229962,0.3129391,227.63,227.52,6.0507]
["bitfinex","SOLUSD",1733744230274,0.3129391,227.63,227.51,1.5485]
["bitfinex","SOLUSD",1733744231056,0.25098,227.62,227.51,1.5485]
["bitfinex","SOLUSD",1733744231292,0.25098,227.61,227.51,1.5485]
["bitfinex","SOLUSD",1733744231494,0.12549,227.59,227.47,6.6436]
["bitfinex","SOLUSD",1733744231879,0.1874491,227.59,227.47,6.6436]
["bitfinex","SOLUSD",1733744232263,0.12549,227.57,227.47,6.6436]
["bitfinex","SOLUSD",1733744232471,0.1874491,227.57,227.47,6.6436]
["bitfinex","SOLUSD",1733744236011,1.94142025,227.57,227.47,6.6436]
["bitfinex","SOLUSD",1733744236187,0.1874491,227.57,227.47,6.6436]
["bitfinex","SOLUSD",1733744237316,0.12549,227.56,227.47,4.55045762]
["bitfinex","SOLUSD",1733744237612,0.25098,227.56,227.4,321.07746677]
["bitfinex","SOLUSD",1733744237777,0.12549,227.53,227.4,321.07746677]
["bitfinex","SOLUSD",1733744238491,0.1874491,227.56,227.4,321.07746677]
["bitfinex","SOLUSD",1733744239010,0.0619591,227.56,227.41,0.9104262]
["bitfinex","SOLUSD",1733744239172,1.78662906,227.57,227.41,0.9104262]
["bitfinex","SOLUSD",1733744239373,6.3074,227.65,227.42,0.12549]
["bitfinex","SOLUSD",1733744239569,8.33717641,227.66,227.44,0.25098]
["bitfinex","SOLUSD",1733744239570,1.5908,227.66,227.44,0.25098]
["bitfinex","SOLUSD",1733744239805,1.5908,227.66,227.46,0.25098]
["bitfinex","SOLUSD",1733744240014,0.25098,227.65,227.46,0.25098]
["bitfinex","SOLUSD",1733744240203,0.25098,227.65,227.42,0.12549]
["bitfinex","SOLUSD",1733744240204,0.1874491,227.65,227.47,0.65929791]
["bitfinex","SOLUSD",1733744240405,3.35424906,227.66,227.49,7.8771]
["bitfinex","SOLUSD",1733744240598,0.25098,227.65,227.49,7.8771]
["bitfinex","SOLUSD",1733744241413,4.31226035,227.64,227.49,7.8771]
["bitfinex","SOLUSD",1733744241626,20.37647,227.63,227.49,7.8771]
["bitfinex","SOLUSD",1733744242399,0.12549,227.6,227.49,7.8771]
["bitfinex","SOLUSD",1733744243699,0.12549,227.58,227.49,7.8771]
["bitfinex","SOLUSD",1733744244811,0.12549,227.61,227.49,7.8771]
["bitfinex","SOLUSD",1733744245010,0.12549,227.57,227.49,7.8771]
["bitfinex","SOLUSD",1733744248028,0.12549,227.61,227.49,7.8771]
["bitfinex","SOLUSD",1733744248409,1.72686675,227.62,227.5,0.25098]
["bitfinex","SOLUSD",1733744248605,6.74637641,227.68,227.5,0.91015851]
["bitfinex","SOLUSD",1733744249137,6.74637641,227.69,227.5,0.91015851]
["bitfinex","SOLUSD",1733744249323,0.25098,227.69,227.5,0.91015851]
["bitfinex","SOLUSD",1733744249520,6.52750052,227.7,227.5,0.91015851]
["bitfinex","SOLUSD",1733744250245,4.9688091,227.69,227.5,0.91015851]
["bitfinex","SOLUSD",1733744250409,9.28106945,227.69,227.5,0.91015851]
["bitfinex","SOLUSD",1733744250810,20.0,227.66,227.5,0.91015851]
["bitfinex","SOLUSD",1733744251142,0.12549,227.65,227.5,0.91015851]
["bitfinex","SOLUSD",1733744252139,0.12549,227.65,227.5,0.25098]
["bitfinex","SOLUSD",1733744252309,0.37647,227.65,227.49,7.8771]
["bitfinex","SOLUSD",1733744252824,0.4384291,227.65,227.49,7.8771]
["bitfinex","SOLUSD",1733744253136,20.37647,227.65,227.49,7.8771]
["bitfinex","SOLUSD",1733744253305,0.1874491,227.64,227.49,7.8771]
["bitfinex","SOLUSD",1733744253511,0.12549,227.63,227.49,7.8771]
["bitfinex","SOLUSD",1733744253736,0.37647,227.63,227.49,7.8771]
["bitfinex","SOLUSD",1733744253928,0.3129391,227.62,227.49,7.8771]
["bitfinex","SOLUSD",1733744254115,0.12549,227.6,227.49,7.8771]
["bitfinex","SOLUSD",1733744254804,0.12549,227.61,227.49,7.8771]
["bitfinex","SOLUSD",1733744255314,0.1874491,227.61,227.49,7.8771]
["bitfinex","SOLUSD",1733744257126,1.95607214,227.61,227.49,7.8771]
["bitfinex","SOLUSD",1733744257535,0.12549,227.6,227.49,7.8771]
["bitfinex","SOLUSD",1733744257736,0.12549,227.59,227.43,7.6131]
["bitfinex","SOLUSD",1733744258049,0.25098,227.56,227.43,7.6131]
["bitfinex","SOLUSD",1733744258414,3.874017,227.56,227.43,7.6131]
["bitfinex","SOLUSD",1733744258718,0.12549,227.57,227.43,7.6131]
["bitfinex","SOLUSD",1733744261840,0.37647,227.57,227.43,7.6131]
["bitfinex","SOLUSD",1733744262338,23.999507,227.57,227.43,7.6131]
["bitfinex","SOLUSD",1733744263255,0.12549,227.54,227.43,7.6131]
["bitfinex","SOLUSD",1733744263463,20.12549,227.54,227.43,7.6131]
["bitfinex","SOLUSD",1733744264258,0.12549,227.54,227.43,7.6131]
["bitfinex","SOLUSD",1733744264580,0.12549,227.55,227.43,7.6131]
["bitfinex","SOLUSD",1733744267321,0.37647,227.55,227.43,7.6131]
["bitfinex","SOLUSD",1733744268042,20.0,227.52,227.43,7.6131]
["bitfinex","SOLUSD",1733744268247,0.12549,227.51,227.43,7.6131]
["bitfinex","SOLUSD",1733744268652,20.0,227.52,227.43,7.6131]
["bitfinex","SOLUSD",1733744269124,0.12549,227.51,227.43,7.6131]
["bitfinex","SOLUSD",1733744270427,20.0,227.52,227.43,7.6131]
["bitfinex","SOLUSD",1733744274439,0.12549,227.51,227.43,7.6131]
["bitfinex","SOLUSD",1733744276955,0.37647,227.51,227.43,7.6131]
["bitfinex","SOLUSD",1733744278054,0.37647,227.51,227.38,7.5921]
["bitfinex","SOLUSD",1733744278437,3.999507,227.51,227.38,7.5921]
["bitfinex","SOLUSD",1733744283238,3.623037,227.51,227.38,7.5921]
["bitfinex","SOLUSD",1733744283476,3.623037,227.51,227.41,0.65947477]
["bitfinex","SOLUSD",1733744283660,1.76848126,227.55,227.41,0.65947477]
["bitfinex","SOLUSD",1733744283838,3.623037,227.57,227.38,7.5921]
["bitfinex","SOLUSD",1733744284042,6.746376,227.55,227.38,7.5921]
["bitfinex","SOLUSD",1733744284541,20.0,227.52,227.38,7.5921]
["bitfinex","SOLUSD",1733744285177,0.12549,227.51,227.38,7.5921]
["bitfinex","SOLUSD",1733744285392,0.25098,227.51,227.38,7.5921]
["bitfinex","SOLUSD",1733744288973,20.25098,227.51,227.38,7.5921]
["bitfinex","SOLUSD",1733744289355,0.12549,227.49,227.38,7.5921]
["bitfinex","SOLUSD",1733744289569,0.25098,227.49,227.38,7.5921]
["bitfinex","SOLUSD",1733744290170,0.25098,227.49,227.4,286.87431497]
["bitfinex","SOLUSD",1733744290372,0.12549,227.44,227.4,263.94575097]
["bitfinex","SOLUSD",1733744290567,0.12549,227.42,227.4,201.9559871]
["bitfinex","SOLUSD",1733744291083,0.12549,227.42,227.4,156.80196527]
["bitfinex","SOLUSD",1733744291317,0.25098,227.43,227.4,156.80196527]
["bitfinex","SOLUSD",1733744291448,0.12549,227.43,227.4,156.80196527]
["bitfinex","SOLUSD",1733744292079,1.6529,227.51,227.4,156.80196527]
["bitfinex","SOLUSD",1733744292373,11.4642051,227.55,227.4,156.80196527]
["bitfinex","SOLUSD",1733744292956,13.27355418,227.55,227.4,156.80196527]
["bitfinex","SOLUSD",1733744294075,20.0,227.52,227.4,156.80196527]
["bitfinex","SOLUSD",1733744294269,20.37647,227.51,227.4,156.80196527]
["bitfinex","SOLUSD",1733744294469,0.25098,227.49,227.4,156.80196527]
["bitfinex","SOLUSD",1733744294783,0.12549,227.48,227.4,156.80196527]
["bitfinex","SOLUSD",1733744295355,0.12549,227.5,227.4,156.80196527]
["bitfinex","SOLUSD",1733744298601,0.12549,227.49,227.4,156.80196527]
["bitfinex","SOLUSD",1733744302333,0.25098,227.49,227.4,156.80196527]
["bitfinex","SOLUSD",1733744302607,0.25098,227.48,227.4,156.80196527]
["bitfinex","SOLUSD",1733744302804,0.12549,227.48,227.4,156.80196527]
["bitfinex","SOLUSD",1733744302989,0.25098,227.48,227.4,156.80196527]
["bitfinex","SOLUSD",1733744303572,0.25098,227.47,227.4,156.80196527]
["bitfinex","SOLUSD",1733744303902,0.37647,227.47,227.4,156.80196527]
["bitfinex","SOLUSD",1733744304741,0.37647,227.47,227.4,148.48697087]
["bitfinex","SOLUSD",1733744304742,2.01027,227.47,227.4,148.48697087]
["bitfinex","SOLUSD",1733744304938,0.25098,227.45,227.4,137.70166818]
["bitfinex","SOLUSD",1733744305230,0.25098,227.43,227.4,134.84050083]
["bitfinex","SOLUSD",1733744305525,0.37647,227.41,227.4,80.92250083]
["bitfinex","SOLUSD",1733744306091,0.37647,227.41,227.4,52.41950083]
["bitfinex","SOLUSD",1733744306292,0.37647,227.41,227.26,7.8697]
["bitfinex","SOLUSD",1733744308108,0.12549,227.41,227.27,0.65984715]
["bitfinex","SOLUSD",1733744308435,0.12549,227.41,227.28,0.25098]
["bitfinex","SOLUSD",1733744308637,0.12549,227.41,227.29,0.65972668]
["bitfinex","SOLUSD",1733744308798,1.9355917,227.41,227.29,0.65972668]
["bitfinex","SOLUSD",1733744309501,0.12549,227.41,227.29,0.65972668]
["bitfinex","SOLUSD",1733744309703,0.12549,227.44,227.29,0.65972668]
["bitfinex","SOLUSD",1733744309915,0.12549,227.46,227.31,7.957]
["bitfinex","SOLUSD",1733744310144,20.0,227.47,227.32,0.91059265]
["bitfinex","SOLUSD",1733744310439,4.7178291,227.5,227.32,0.91059265]
["bitfinex","SOLUSD",1733744310612,1.75237394,227.5,227.32,0.91059265]
["bitfinex","SOLUSD",1733744310803,0.25098,227.51,227.32,0.91059265]
["bitfinex","SOLUSD",1733744311667,0.12549,227.48,227.32,0.91059265]
["bitfinex","SOLUSD",1733744312332,0.12549,227.48,227.32,0.65961265]
["bitfinex","SOLUSD",1733744312652,0.12549,227.47,227.32,0.65961265]
["bitfinex","SOLUSD",1733744312960,20.0,227.45,227.32,0.65961265]
["bitfinex","SOLUSD",1733744313266,0.12549,227.44,227.31,7.957]
["bitfinex","SOLUSD",1733744313834,0.25098,227.46,227.31,7.957]
["bitfinex","SOLUSD",1733744314269,0.12549,227.47,227.31,7.957]
["bitfinex","SOLUSD",1733744314963,24.56324035,227.48,227.31,7.957]
["bitfinex","SOLUSD",1733744315337,0.12549,227.46,227.31,7.957]
["bitfinex","SOLUSD",1733744319170,20.0,227.44,227.31,7.957]
["bitfinex","SOLUSD",1733744319345,20.0,227.4,227.31,7.957]
["bitfinex","SOLUSD",1733744319747,20.0,227.36,227.31,7.957]
["bitfinex","SOLUSD",1733744319954,23.776884,227.35,227.31,7.957]
["bitfinex","SOLUSD",1733744320154,23.776884,227.39,227.31,7.957]
["bitfinex","SOLUSD",1733744320368,23.776884,227.35,227.31,7.957]
["bitfinex","SOLUSD",1733744320646,43.776884,227.32,227.31,7.957]
["bitfinex","SOLUSD",1733744321379,23.776884,227.32,227.31,7.957]
["bitfinex","SOLUSD",1733744323989,23.776884,227.4,227.31,7.957]
["bitfinex","SOLUSD",1733744324193,20.0,227.37,227.31,7.957]
["bitfinex","SOLUSD",1733744324485,23.776884,227.32,227.31,7.957]
["bitfinex","SOLUSD",1733744329178,23.776884,227.32,227.25,7.5725]
["bitfinex","SOLUSD",1733744329477,23.776884,227.32,227.26,0.12549]
["bitfinex","SOLUSD",1733744329973,23.776884,227.32,227.26,0.78534766]
["bitfinex","SOLUSD",1733744330918,20.0,227.29,227.26,0.65985766]
["bitfinex","SOLUSD",1733744331078,20.0,227.29,227.25,7.5725]
["bitfinex","SOLUSD",1733744333709,20.0,227.26,227.25,7.5725]
["bitfinex","SOLUSD",1733744333910,20.0,227.26,227.19,0.65985749]
["bitfinex","SOLUSD",1733744333911,20.0,227.26,227.2,7.8854]
["bitfinex","SOLUSD",1733744334136,20.0,227.26,227.22,0.25098]
["bitfinex","SOLUSD",1733744334505,23.776884,227.28,227.22,0.25098]
["bitfinex","SOLUSD",1733744334706,23.776884,227.36,227.24,0.25098]
["bitfinex","SOLUSD",1733744335033,23.776884,227.36,227.26,0.25098]
["bitfinex","SOLUSD",1733744335325,1.5717,227.43,227.3,0.25098]
["bitfinex","SOLUSD",1733744335531,6.487,227.47,227.31,0.6596642]
["bitfinex","SOLUSD",1733744335843,3.87167403,227.46,227.29,8.0755]
["bitfinex","SOLUSD",1733744336140,12.90176348,227.46,227.29,8.0755]
["bitfinex","SOLUSD",1733744336434,0.12549,227.44,227.29,8.0755]
["bitfinex","SOLUSD",1733744336798,23.902374,227.42,227.29,8.0755]
["bitfinex","SOLUSD",1733744337122,20.0,227.39,227.29,8.0755]
["bitfinex","SOLUSD",1733744337298,20.0,227.35,227.29,8.0755]
["bitfinex","SOLUSD",1733744337497,20.0,227.31,227.29,8.0755]
["bitfinex","SOLUSD",1733744337893,20.0,227.39,227.29,8.0755]
["bitfinex","SOLUSD",1733744338325,20.0,227.35,227.29,8.0755]
["bitfinex","SOLUSD",1733744338501,20.0,227.31,227.29,8.0755]
["bitfinex","SOLUSD",1733744339124,23.776884,227.34,227.29,8.0755]
["bitfinex","SOLUSD",1733744339328,20.0,227.35,227.29,8.0755]
["bitfinex","SOLUSD",1733744339531,23.776884,227.3,227.21,8.48684065]
["bitfinex","SOLUSD",1733744339900,23.776884,227.3,227.22,0.25098]
["bitfinex","SOLUSD",1733744340102,23.776884,227.3,227.24,0.12549]
["bitfinex","SOLUSD",1733744341010,23.776884,227.3,227.23,0.25098]
["bitfinex","SOLUSD",1733744341209,3.33408709,227.38,227.25,0.25098]
["bitfinex","SOLUSD",1733744341399,3.33408709,227.38,227.26,0.65982664]
["bitfinex","SOLUSD",1733744341891,0.12549,227.42,227.26,0.65982664]
["bitfinex","SOLUSD",1733744342097,1.6117,227.44,227.27,0.12549]
["bitfinex","SOLUSD",1733744342288,1.6117,227.44,227.29,0.12549]
["bitfinex","SOLUSD",1733744342516,22.87204072,227.49,227.3,0.65956027]
["bitfinex","SOLUSD",1733744343298,24.60139439,227.49,227.3,0.65956027]
["bitfinex","SOLUSD",1733744343903,12.77627348,227.48,227.3,0.65956027]
["bitfinex","SOLUSD",1733744344101,8.46401313,227.48,227.3,0.65956027]
["bitfinex","SOLUSD",1733744344270,20.0,227.45,227.3,0.65956027]
["bitfinex","SOLUSD",1733744345089,20.0,227.46,227.3,0.65956027]
["bitfinex","SOLUSD",1733744347211,24.31226035,227.46,227.28,7.7388]
["bitfinex","SOLUSD",1733744347370,3.74618403,227.45,227.28,7.7388]
["bitfinex","SOLUSD",1733744347573,20.0,227.42,227.28,7.7388]
["bitfinex","SOLUSD",1733744347780,20.0,227.42,227.23,8.1455]
["bitfinex","SOLUSD",1733744348206,20.0,227.43,227.23,8.1455]
["bitfinex","SOLUSD",1733744348817,20.0,227.43,227.24,0.65988658]
["bitfinex","SOLUSD",1733744348997,1.6261,227.44,227.24,0.65988658]
["bitfinex","SOLUSD",1733744349513,21.6261,227.44,227.24,0.65988658]
["bitfinex","SOLUSD",1733744350223,1.6261,227.44,227.24,0.65988658]
["bitfinex","SOLUSD",1733744350512,21.6261,227.44,227.24,0.65988658]
["bitfinex","SOLUSD",1733744351314,1.6261,227.44,227.24,0.65988658]
["bitfinex","SOLUSD",1733744352496,1.6261,227.44,227.23,8.1455]
["bitfinex","SOLUSD",1733744352801,1.6261,227.44,227.23,8.80536865]
["bitfinex","SOLUSD",1733744352802,20.0,227.43,227.23,8.80536865]
["bitfinex","SOLUSD",1733744354042,1.6261,227.44,227.23,8.80536865]
["bitfinex","SOLUSD",1733744355224,1.6261,227.44,227.23,21.5949988]
["bitfinex","SOLUSD",1733744356635,1.6261,227.44,227.23,8.80536865]
["bitfinex","SOLUSD",1733744358394,20.0,227.46,227.27,6.4423]
["bitfinex","SOLUSD",1733744358593,20.0,227.46,227.28,0.65966686]
["bitfinex","SOLUSD",1733744359115,1.72935367,227.49,227.29,1.5569]
["bitfinex","SOLUSD",1733744359296,8.40947641,227.5,227.3,0.65956372]
["bitfinex","SOLUSD",1733744359607,6.4423,227.45,227.3,0.65956372]
["bitfinex","SOLUSD",1733744359808,3.39844281,227.5,227.31,6.4423]
["bitfinex","SOLUSD",1733744360112,3.39844281,227.5,227.32,0.65952015]
["bitfinex","SOLUSD",1733744360342,6.4423,227.49,227.33,1.5569]
["bitfinex","SOLUSD",1733744360528,6.4423,227.49,227.34,0.65948814]
["bitfinex","SOLUSD",1733744360956,20.0,227.46,227.34,0.65948814]
["bitfinex","SOLUSD",1733744362931,6.4423,227.49,227.35,6.0958]
["bitfinex","SOLUSD",1733744363135,8.40947641,227.56,227.37,1.6519]
["bitfinex","SOLUSD",1733744363359,6.0958,227.53,227.38,0.65940379]
["bitfinex","SOLUSD",1733744364161,15.54678115,227.58,227.4,1.6519]
["bitfinex","SOLUSD",1733744364365,6.0958,227.55,227.42,6.0958]
["bitfinex","SOLUSD",1733744364576,6.0958,227.55,227.43,0.65923641]
["bitfinex","SOLUSD",1733744365239,20.0,227.52,227.43,0.65923641]
["bitfinex","SOLUSD",1733744365953,6.0958,227.55,227.44,1.6519]
["bitfinex","SOLUSD",1733744366152,6.0958,227.55,227.45,0.65912409]
["bitfinex","SOLUSD",1733744366353,6.0958,227.55,227.46,6.2447]
["bitfinex","SOLUSD",1733744366576,1.80078242,227.63,227.47,0.65908482]
["bitfinex","SOLUSD",1733744366941,1.5396,227.66,227.47,0.65908482]
["bitfinex","SOLUSD",1733744367138,5.28578403,227.66,227.47,0.65908482]
["bitfinex","SOLUSD",1733744367639,6.2447,227.65,227.47,0.65908482]
["bitfinex","SOLUSD",1733744368253,20.0,227.62,227.47,0.65908482]
["bitfinex","SOLUSD",1733744368449,20.0,227.62,227.46,6.2447]
["bitfinex","SOLUSD",1733744368971,20.0,227.58,227.44,1.6519]
["bitfinex","SOLUSD",1733744369167,20.0,227.58,227.41,6.0091]
["bitfinex","SOLUSD",1733744370161,1.6358,227.57,227.41,6.0091]
["bitfinex","SOLUSD",1733744370366,21.6358,227.57,227.41,6.0091]
["bitfinex","SOLUSD",1733744370543,20.0,227.56,227.41,6.0091]
["bitfinex","SOLUSD",1733744370938,20.0,227.56,227.35,6.0091]
["bitfinex","SOLUSD",1733744371160,20.0,227.55,227.35,6.0091]
["bitfinex","SOLUSD",1733744371459,112.1,227.55,227.35,6.0091]
["bitfinex","SOLUSD",1733744371663,20.0,227.51,227.35,6.0091]
["bitfinex","SOLUSD",1733744372044,20.0,227.51,227.23,0.65970031]
["bitfinex","SOLUSD",1733744372045,92.1,227.49,227.29,6.6555]
["bitfinex","SOLUSD",1733744372235,20.0,227.46,227.29,6.6555]
["bitfinex","SOLUSD",1733744372733,21.5419,227.45,227.29,6.6555]
["bitfinex","SOLUSD",1733744372937,20.0,227.44,227.19,8.1617]
["bitfinex","SOLUSD",1733744373137,21.5419,227.45,227.19,8.1617]
["bitfinex","SOLUSD",1733744373576,21.5419,227.45,227.2,0.65993169]
["bitfinex","SOLUSD",1733744373751,21.5419,227.45,227.2,13.44956184]
["bitfinex","SOLUSD",1733744373937,1.5419,227.45,227.2,13.44956184]
["bitfinex","SOLUSD",1733744374136,1.5419,227.45,227.21,12.78963015]
["bitfinex","SOLUSD",1733744374377,1.5419,227.45,227.22,0.65975691]
["bitfinex","SOLUSD",1733744376175,3.31324244,227.45,227.22,0.65975691]
["bitfinex","SOLUSD",1733744377360,3.31324244,227.45,227.23,6.3215]
["bitfinex","SOLUSD",1733744377660,3.31324244,227.45,227.24,0.65980464]
["bitfinex","SOLUSD",1733744377973,1.77134244,227.45,227.24,0.65980464]
["bitfinex","SOLUSD",1733744378185,3.74618403,227.49,227.26,19.11113015]
["bitfinex","SOLUSD",1733744378405,6.74637641,227.54,227.29,19.11113015]
["bitfinex","SOLUSD",1733744378549,6.5724,227.55,227.3,2.32261018]
["bitfinex","SOLUSD",1733744378751,6.5724,227.55,227.3,15.11224033]
["bitfinex","SOLUSD",1733744379190,6.2895291,227.57,227.32,12.78963015]
["bitfinex","SOLUSD",1733744379349,6.2895291,227.57,227.33,0.65943453]
["bitfinex","SOLUSD",1733744379542,1.5717,227.57,227.33,0.65943453]
["bitfinex","SOLUSD",1733744380451,20.0,227.55,227.33,0.65943453]
["bitfinex","SOLUSD",1733744380652,3.35573347,227.57,227.34,6.4692]
["bitfinex","SOLUSD",1733744380982,3.35573347,227.57,227.35,0.65937492]
["bitfinex","SOLUSD",1733744380983,1.78403347,227.57,227.35,0.65937492]
["bitfinex","SOLUSD",1733744381288,6.2378,227.6,227.35,0.65937492]
["bitfinex","SOLUSD",1733744381450,4.7178291,227.61,227.36,20.90403015]
["bitfinex","SOLUSD",1733744381657,4.7178291,227.61,227.37,0.65931368]
["bitfinex","SOLUSD",1733744381871,4.7178291,227.61,227.38,12.78963015]
["bitfinex","SOLUSD",1733744382075,4.7178291,227.61,227.39,0.65925209]
["bitfinex","SOLUSD",1733744382450,1.75943465,227.61,227.39,0.65925209]
["bitfinex","SOLUSD",1733744382679,20.0,227.62,227.39,0.65925209]
["bitfinex","SOLUSD",1733744383379,20.0,227.56,227.39,0.65925209]
["bitfinex","SOLUSD",1733744383881,20.0,227.5,227.39,0.65925209]
["bitfinex","SOLUSD",1733744384257,23.776884,227.49,227.39,0.65925209]
["bitfinex","SOLUSD",1733744390872,20.0,227.58,227.39,0.65925209]
["bitfinex","SOLUSD",1733744391198,23.776884,227.53,227.39,0.65925209]
["bitfinex","SOLUSD",1733744391366,20.0,227.5,227.39,0.65925209]
["bitfinex","SOLUSD",1733744391566,23.776884,227.53,227.4,6.5921]
["bitfinex","SOLUSD",1733744391893,1.7727495,227.61,227.41,0.65923974]
["bitfinex","SOLUSD",1733744392067,0.63402773,227.62,227.41,0.65923974]
["bitfinex","SOLUSD",1733744392272,3.74618403,227.62,227.41,0.65923974]
["bitfinex","SOLUSD",1733744392788,3.3494213,227.63,227.42,1.5856]
["bitfinex","SOLUSD",1733744392974,1.6062,227.63,227.43,0.65919035]
["bitfinex","SOLUSD",1733744393174,5.35238403,227.63,227.43,0.65919035]
["bitfinex","SOLUSD",1733744393878,20.0,227.59,227.43,0.65919035]
["bitfinex","SOLUSD",1733744394399,23.776884,227.58,227.44,6.1024]
["bitfinex","SOLUSD",1733744394694,23.776884,227.58,227.45,0.6591119]
["bitfinex","SOLUSD",1733744397299,1.74269048,227.65,227.45,0.6591119]
["bitfinex","SOLUSD",1733744397471,0.5117007,227.72,227.46,33.96433015]
["bitfinex","SOLUSD",1733744397670,3.746184,227.7,227.49,6.4131]
["bitfinex","SOLUSD",1733744397984,0.5117007,227.72,227.5,0.65896337]
["bitfinex","SOLUSD",1733744398388,0.5117007,227.72,227.51,1.5322]
["bitfinex","SOLUSD",1733744398697,0.5117007,227.72,227.52,0.65893882]
["bitfinex","SOLUSD",1733744399201,20.0,227.7,227.52,0.65893882]
["bitfinex","SOLUSD",1733744399393,20.0,227.66,227.52,0.65893882]
["bitfinex","SOLUSD",1733744399702,23.776884,227.65,227.52,0.65893882]
["bitfinex","SOLUSD",1733744399874,20.0,227.62,227.52,0.65893882]
["bitfinex","SOLUSD",1733744400200,23.776884,227.57,227.51,1.5322]
["bitfinex","SOLUSD",1733744401203,20.0,227.54,227.51,1.5322]
["bitfinex","SOLUSD",1733744404197,3.74618403,227.69,227.51,1.5322]
["bitfinex","SOLUSD",1733744404198,20.0,227.64,227.51,1.5322]
["bitfinex","SOLUSD",1733744404404,20.0,227.66,227.51,1.5322]
["bitfinex","SOLUSD",1733744405282,3.95416094,227.66,227.51,1.5322]
["bitfinex","SOLUSD",1733744405483,20.0,227.64,227.51,1.5322]
["bitfinex","SOLUSD",1733744405685,20.0,227.62,227.51,1.5322]
["bitfinex","SOLUSD",1733744406806,20.0,227.62,227.49,6.4131]
["bitfinex","SOLUSD",1733744406972,21.6088,227.62,227.46,1.5582]
["bitfinex","SOLUSD",1733744407173,20.0,227.59,227.46,1.5582]
["bitfinex","SOLUSD",1733744409092,23.74618403,227.59,227.46,1.5582]
["bitfinex","SOLUSD",1733744410220,25.53635405,227.59,227.46,1.5582]
["bitfinex","SOLUSD",1733744413422,3.74618403,227.58,227.43,6.6044]
["bitfinex","SOLUSD",1733744414419,3.74618403,227.58,227.44,0.65934998]
["bitfinex","SOLUSD",1733744415423,20.0,227.56,227.44,0.65934998]
["bitfinex","SOLUSD",1733744415925,3.74618403,227.58,227.44,0.65934998]
["bitfinex","SOLUSD",1733744416121,1.79017002,227.59,227.44,0.65934998]
["bitfinex","SOLUSD",1733744416415,3.74618403,227.65,227.44,0.65934998]
["bitfinex","SOLUSD",1733744416693,5.48877425,227.65,227.44,0.65934998]
["bitfinex","SOLUSD",1733744416830,5.48877425,227.65,227.46,6.2411]
["bitfinex","SOLUSD",1733744417043,1.74259022,227.65,227.47,13.86911756]
["bitfinex","SOLUSD",1733744417203,7.76710269,227.67,227.47,0.65911756]
["bitfinex","SOLUSD",1733744417910,3.74618403,227.67,227.47,0.65911756]
["bitfinex","SOLUSD",1733744418245,20.0,227.65,227.47,0.65911756]
["bitfinex","SOLUSD",1733744418548,20.0,227.64,227.47,0.65911756]
["bitfinex","SOLUSD",1733744419334,20.0,227.64,227.46,6.2411]
["bitfinex","SOLUSD",1733744419706,23.74618403,227.64,227.46,6.2411]
["bitfinex","SOLUSD",1733744420422,3.74618403,227.63,227.46,6.2411]
["bitfinex","SOLUSD",1733744420610,20.0,227.62,227.46,6.2411]
["bitfinex","SOLUSD",1733744421013,23.74618403,227.62,227.46,6.2411]
["bitfinex","SOLUSD",1733744422216,20.0,227.64,227.46,6.90041963]
["bitfinex","SOLUSD",1733744422409,4.31226035,227.65,227.46,6.90041963]
["bitfinex","SOLUSD",1733744422615,10.22244049,227.67,227.46,6.90041963]
["bitfinex","SOLUSD",1733744422817,4.31226035,227.66,227.46,6.2411]
["bitfinex","SOLUSD",1733744423036,8.46401313,227.66,227.46,6.2411]
["bitfinex","SOLUSD",1733744423720,20.0,227.63,227.46,6.2411]
["bitfinex","SOLUSD",1733744423913,20.0,227.64,227.46,6.2411]
["bitfinex","SOLUSD",1733744424249,20.0,227.6,227.46,6.2411]
["bitfinex","SOLUSD",1733744426841,19.04870532,227.6,227.46,6.2411]
["bitfinex","SOLUSD",1733744427724,19.04870532,227.6,227.46,6.90041977]
["bitfinex","SOLUSD",1733744427926,4.7178291,227.69,227.46,6.90041977]
["bitfinex","SOLUSD",1733744428237,3.74618403,227.64,227.46,6.90041977]
["bitfinex","SOLUSD",1733744429254,3.74618403,227.64,227.46,6.2411]
["bitfinex","SOLUSD",1733744429255,9.03008945,227.63,227.46,6.2411]
["bitfinex","SOLUSD",1733744429435,20.0,227.6,227.46,6.2411]
["bitfinex","SOLUSD",1733744430046,3.74618403,227.59,227.46,6.2411]
["bitfinex","SOLUSD",1733744431372,4.31226035,227.65,227.47,0.65928213]
["bitfinex","SOLUSD",1733744431692,3.74618403,227.64,227.46,6.2411]
["bitfinex","SOLUSD",1733744432651,20.0,227.63,227.46,6.2411]
["bitfinex","SOLUSD",1733744432949,23.74618403,227.63,227.46,6.2411]
["bitfinex","SOLUSD",1733744433168,20.0,227.63,227.46,6.2411]
["bitfinex","SOLUSD",1733744433321,32.77627348,227.62,227.46,6.2411]
["bitfinex","SOLUSD",1733744434244,32.77627348,227.62,227.45,1.5981]
["bitfinex","SOLUSD",1733744434245,20.0,227.57,227.45,1.5981]
["bitfinex","SOLUSD",1733744434451,20.0,227.57,227.41,6.4213]
["bitfinex","SOLUSD",1733744434661,20.0,227.53,227.41,6.4213]
["bitfinex","SOLUSD",1733744435324,4.7178291,227.54,227.41,6.4213]
["bitfinex","SOLUSD",1733744437845,20.0,227.51,227.41,6.4213]
["bitfinex","SOLUSD",1733744443383,4.7178291,227.52,227.41,6.4213]
["bitfinex","SOLUSD",1733744445278,23.776884,227.47,227.35,7.749]
["bitfinex","SOLUSD",1733744445457,20.0,227.4,227.35,7.749]
["bitfinex","SOLUSD",1733744445657,23.776884,227.39,227.35,7.749]
["bitfinex","SOLUSD",1733744446759,20.0,227.36,227.35,7.749]
["bitfinex","SOLUSD",1733744448852,23.776884,227.51,227.35,7.749]
["bitfinex","SOLUSD",1733744449883,25.287084,227.51,227.35,7.749]
["bitfinex","SOLUSD",1733744450177,20.0,227.42,227.35,7.749]
["bitfinex","SOLUSD",1733744450379,23.776884,227.37,227.35,7.749]
["bitfinex","SOLUSD",1733744450565,23.776884,227.41,227.35,7.749]
["bitfinex","SOLUSD",1733744450888,20.0,227.34,227.29,7.7376]
["bitfinex","SOLUSD",1733744451054,22.82543999,227.33,227.29,7.7376]
["bitfinex","SOLUSD",1733744451759,20.0,227.3,227.23,8.2075]
["bitfinex","SOLUSD",1733744453078,20.0,227.26,227.23,8.2075]
["bitfinex","SOLUSD",1733744453270,23.776884,227.25,227.23,8.2075]
["bitfinex","SOLUSD",1733744453453,23.776884,227.25,227.23,6.6328]
["bitfinex","SOLUSD",1733744455287,20.0,227.26,227.23,6.6328]
["bitfinex","SOLUSD",1733744455454,20.0,227.3,227.18,8.006]
["bitfinex","SOLUSD",1733744455787,20.0,227.26,227.18,8.006]
["bitfinex","SOLUSD",1733744455974,20.0,227.22,227.18,8.006]
["bitfinex","SOLUSD",1733744456288,23.776884,227.21,227.18,8.006]
["bitfinex","SOLUSD",1733744457191,20.0,227.19,227.18,8.006]
["bitfinex","SOLUSD",1733744457367,20.0,227.18,227.1,7.9424]
["bitfinex","SOLUSD",1733744457572,23.776884,227.17,227.1,7.9424]
["bitfinex","SOLUSD",1733744458883,23.776884,227.13,227.1,7.9424]
["bitfinex","SOLUSD",1733744460195,20.0,227.2,227.1,7.9424]
["bitfinex","SOLUSD",1733744460359,23.776884,227.19,227.1,7.9424]
["bitfinex","SOLUSD",1733744460569,20.0,227.12,227.1,7.9424]
["bitfinex","SOLUSD",1733744461578,1.79546772,227.24,227.1,7.9424]
["bitfinex","SOLUSD",1733744461903,13.49275282,227.5,227.11,0.66030413]
["bitfinex","SOLUSD",1733744461904,5.40688403,227.29,227.11,0.66030413]
["bitfinex","SOLUSD",1733744462067,1.6607,227.29,227.11,0.66030413]
["bitfinex","SOLUSD",1733744462559,1.73302571,227.31,227.14,20.0]
["bitfinex","SOLUSD",1733744462764,89.24637641,227.55,227.16,8.1786]
["bitfinex","SOLUSD",1733744462765,3.74618403,227.38,227.16,8.1786]
["bitfinex","SOLUSD",1733744463000,3.74618403,227.38,227.17,0.65994543]
["bitfinex","SOLUSD",1733744463503,3.74618403,227.38,227.18,12.78963015]
["bitfinex","SOLUSD",1733744463664,3.74618403,227.38,227.2,20.39773015]
["bitfinex","SOLUSD",1733744463865,16.02690068,227.39,227.22,12.78963015]
["bitfinex","SOLUSD",1733744464080,16.02690068,227.39,227.24,6.0019]
["bitfinex","SOLUSD",1733744464364,6.2745291,227.46,227.25,0.65972902]
["bitfinex","SOLUSD",1733744464576,1.5567,227.46,227.25,13.44935917]
["bitfinex","SOLUSD",1733744465096,24.7178291,227.45,227.25,0.65972902]
["bitfinex","SOLUSD",1733744465302,29.03008945,227.45,227.24,6.0019]
["bitfinex","SOLUSD",1733744465597,20.0,227.43,227.24,6.0019]
["bitfinex","SOLUSD",1733744465804,23.776884,227.34,227.24,6.0019]
["bitfinex","SOLUSD",1733744465997,20.0,227.31,227.24,6.0019]
["bitfinex","SOLUSD",1733744466973,20.0,227.31,227.2,1.6062]
["bitfinex","SOLUSD",1733744467990,20.0,227.27,227.2,1.6062]
["bitfinex","SOLUSD",1733744468198,20.0,227.27,227.21,0.6599845]
["bitfinex","SOLUSD",1733744468509,23.776884,227.34,227.21,0.6599845]
["bitfinex","SOLUSD",1733744468510,20.0,227.31,227.21,0.6599845]
["bitfinex","SOLUSD",1733744469568,20.0,227.31,227.2,1.6062]
["bitfinex","SOLUSD",1733744473526,20.0,227.31,227.15,1.5222]
["bitfinex","SOLUSD",1733744473689,20.0,227.29,227.15,1.5222]
["bitfinex","SOLUSD",1733744474007,20.63402773,227.29,227.15,1.5222]
["bitfinex","SOLUSD",1733744474206,20.0,227.31,227.15,1.5222]
["bitfinex","SOLUSD",1733744474421,0.63402773,227.28,227.15,1.5222]
["bitfinex","SOLUSD",1733744474718,20.0,227.27,227.15,1.5222]
["bitfinex","SOLUSD",1733744475229,20.63402773,227.27,227.15,1.5222]
["bitfinex","SOLUSD",1733744476527,4.7178291,227.27,227.13,6.2198]
["bitfinex","SOLUSD",1733744476693,20.0,227.24,227.1,1.6099]
["bitfinex","SOLUSD",1733744477296,20.63402773,227.26,227.1,1.6099]
["bitfinex","SOLUSD",1733744478609,20.63402773,227.26,227.11,0.66035524]
["bitfinex","SOLUSD",1733744479035,20.63402773,227.26,227.1,1.6099]
["bitfinex","SOLUSD",1733744479193,20.0,227.23,227.1,1.6099]
["bitfinex","SOLUSD",1733744480945,20.0,227.25,227.1,1.6099]
["bitfinex","SOLUSD",1733744481222,20.0,227.23,227.1,1.6099]
["bitfinex","SOLUSD",1733744483430,20.0,227.25,227.1,1.6099]
["bitfinex","SOLUSD",1733744483605,0.63402773,227.28,227.11,0.66030501]
["bitfinex","SOLUSD",1733744483806,20.63402773,227.28,227.1,1.6099]
["bitfinex","SOLUSD",1733744484109,22.42884688,227.28,227.1,1.6099]
["bitfinex","SOLUSD",1733744484835,22.42884688,227.28,227.1,2.27018937]
["bitfinex","SOLUSD",1733744486125,4.7178291,227.31,227.11,6.1076]
["bitfinex","SOLUSD",1733744486336,1.78968046,227.32,227.12,0.6601698]
["bitfinex","SOLUSD",1733744486628,6.2300291,227.34,227.12,0.6601698]
["bitfinex","SOLUSD",1733744486998,9.97621313,227.34,227.12,0.6601698]
["bitfinex","SOLUSD",1733744487203,9.97621313,227.34,227.11,6.1076]
["bitfinex","SOLUSD",1733744487204,12.77627348,227.33,227.11,6.1076]
["bitfinex","SOLUSD",1733744487422,20.0,227.3,227.11,6.1076]
["bitfinex","SOLUSD",1733744488033,20.0,227.3,227.12,0.6602507]
["bitfinex","SOLUSD",1733744488206,20.0,227.31,227.12,0.6602507]
["bitfinex","SOLUSD",1733744488410,20.0,227.3,227.12,0.6602507]
["bitfinex","SOLUSD",1733744492021,4.7178291,227.33,227.13,7.7965]
["bitfinex","SOLUSD",1733744492230,4.7178291,227.33,227.14,13.87006896]
["bitfinex","SOLUSD",1733744492433,4.7178291,227.33,227.14,0.66006896]
["bitfinex","SOLUSD",1733744493339,20.0,227.3,227.14,0.66006896]
["bitfinex","SOLUSD",1733744493711,20.0,227.3,227.13,7.7965]
["bitfinex","SOLUSD",1733744493917,20.0,227.27,227.13,7.7965]
["bitfinex","SOLUSD",1733744494523,24.7178291,227.3,227.13,7.7965]
["bitfinex","SOLUSD",1733744494742,20.0,227.27,227.13,7.7965]
["bitfinex","SOLUSD",1733744494929,20.0,227.26,227.13,7.7965]
["bitfinex","SOLUSD",1733744495632,4.7178291,227.25,227.13,7.7965]
["bitfinex","SOLUSD",1733744498752,20.0,227.22,227.13,7.7965]
["bitfinex","SOLUSD",1733744500129,1.79736283,227.25,227.13,7.7965]
["bitfinex","SOLUSD",1733744500327,3.74618403,227.3,227.13,7.7965]
["bitfinex","SOLUSD",1733744500850,8.46401313,227.3,227.13,7.7965]
["bitfinex","SOLUSD",1733744501238,4.7178291,227.3,227.13,7.7965]
["bitfinex","SOLUSD",1733744501556,4.7178291,227.3,227.14,0.66017662]
["bitfinex","SOLUSD",1733744501726,6.51830283,227.3,227.14,0.66017662]
["bitfinex","SOLUSD",1733744502128,6.51830283,227.3,227.13,7.7965]
["bitfinex","SOLUSD",1733744502431,20.0,227.27,227.13,7.7965]
["bitfinex","SOLUSD",1733744502634,4.7178291,227.29,227.13,7.7965]
["bitfinex","SOLUSD",1733744503583,4.7178291,227.29,227.14,0.66017893]
["bitfinex","SOLUSD",1733744504063,4.7178291,227.29,227.13,7.7965]
["bitfinex","SOLUSD",1733744504229,20.0,227.26,227.13,7.7965]
["bitfinex","SOLUSD",1733744504932,4.7178291,227.29,227.13,7.7965]
["bitfinex","SOLUSD",1733744505136,20.0,227.26,227.13,7.7965]
["bitfinex","SOLUSD",1733744505450,4.31226035,227.25,227.13,7.7965]
["bitfinex","SOLUSD",1733744508359,8.05844438,227.3,227.13,7.7965]
["bitfinex","SOLUSD",1733744508653,9.03008945,227.29,227.13,7.7965]
["bitfinex","SOLUSD",1733744509267,3.74618403,227.28,227.13,7.7965]
["bitfinex","SOLUSD",1733744509461,20.0,227.26,227.13,7.7965]
["bitfinex","SOLUSD",1733744509660,20.0,227.25,227.13,7.7965]
["bitfinex","SOLUSD",1733744510337,20.0,227.26,227.13,7.7965]
["bitfinex","SOLUSD",1733744510595,20.0,227.22,227.13,7.7965]
["bitfinex","SOLUSD",1733744514489,1.81218835,227.26,227.13,7.7965]
["bitfinex","SOLUSD",1733744514798,20.0,227.26,227.13,7.7965]
["bitfinex","SOLUSD",1733744515166,4.31226035,227.29,227.13,7.7965]
["bitfinex","SOLUSD",1733744516289,20.0,227.27,227.13,7.7965]
["bitfinex","SOLUSD",1733744516489,20.0,227.26,227.14,0.66020623]
["bitfinex","SOLUSD",1733744516866,20.0,227.26,227.13,7.7965]
["bitfinex","SOLUSD",1733744517067,4.31226035,227.25,227.13,7.7965]
["bitfinex","SOLUSD",1733744519615,20.0,227.27,227.14,0.66021774]
["bitfinex","SOLUSD",1733744519771,8.25857641,227.34,227.14,0.66021774]
["bitfinex","SOLUSD",1733744519772,11.05863676,227.35,227.15,8.1354]
["bitfinex","SOLUSD",1733744520110,0.63402773,227.37,227.17,8.1354]
["bitfinex","SOLUSD",1733744520397,11.22878903,227.38,227.19,8.1354]
["bitfinex","SOLUSD",1733744520612,11.22878903,227.38,227.2,0.65994018]
["bitfinex","SOLUSD",1733744520895,0.30296527,227.38,227.21,1.6303]
["bitfinex","SOLUSD",1733744521089,2.05644122,227.38,227.21,1.6303]
["bitfinex","SOLUSD",1733744521264,4.31226035,227.37,227.21,1.6303]
["bitfinex","SOLUSD",1733744521468,4.41486383,227.36,227.21,1.6303]
["bitfinex","SOLUSD",1733744521668,20.0,227.33,227.21,1.6303]
["bitfinex","SOLUSD",1733744521879,21.5399,227.36,227.21,1.6303]
["bitfinex","SOLUSD",1733744522105,4.7178291,227.32,227.21,1.6303]
["bitfinex","SOLUSD",1733744522301,20.0,227.3,227.21,1.6303]
["bitfinex","SOLUSD",1733744523597,4.7178291,227.29,227.15,1.6357]
["bitfinex","SOLUSD",1733744523767,20.0,227.27,227.15,1.6357]
["bitfinex","SOLUSD",1733744523972,20.0,227.26,227.15,1.6357]
["bitfinex","SOLUSD",1733744525891,20.0,227.25,227.15,1.6357]
["bitfinex","SOLUSD",1733744526087,24.7178291,227.24,227.15,1.6357]
["bitfinex","SOLUSD",1733744526296,29.03008945,227.24,227.15,1.6357]
["bitfinex","SOLUSD",1733744526497,29.03008945,227.24,227.14,6.4634]
["bitfinex","SOLUSD",1733744526498,32.77627348,227.24,227.14,6.4634]
["bitfinex","SOLUSD",1733744527515,3.74618403,227.23,227.14,6.4634]
["bitfinex","SOLUSD",1733744527816,20.0,227.21,227.14,6.4634]
["bitfinex","SOLUSD",1733744531511,20.0,227.21,227.02,7.8724]
["bitfinex","SOLUSD",1733744531718,21.6656,227.16,227.02,7.8724]
["bitfinex","SOLUSD",1733744531883,20.0,227.12,226.97,1.6391]
["bitfinex","SOLUSD",1733744532083,10.12888403,227.11,226.93,0.5117007]
["bitfinex","SOLUSD",1733744532278,20.0,227.08,226.93,0.5117007]
["bitfinex","SOLUSD",1733744535126,4.31226035,227.07,226.93,0.5117007]
["bitfinex","SOLUSD",1733744535316,20.0,227.06,226.93,0.5117007]
["bitfinex","SOLUSD",1733744536102,4.31226035,227.07,226.93,0.5117007]
["bitfinex","SOLUSD",1733744537119,8.0872,227.06,226.93,0.5117007]
["bitfinex","SOLUSD",1733744537685,20.0,227.03,226.93,0.5117007]
["bitfinex","SOLUSD",1733744544719,20.0,227.01,226.93,0.5117007]
["bitfinex","SOLUSD",1733744546599,20.0,227.0,226.93,0.5117007]
["bitfinex","SOLUSD",1733744551125,20.0,227.01,226.83,6.1568]
["bitfinex","SOLUSD",1733744551306,3.74618403,227.0,226.83,6.1568]
["bitfinex","SOLUSD",1733744551521,23.74618403,227.0,226.83,6.1568]
["bitfinex","SOLUSD",1733744551730,20.0,226.99,226.83,6.1568]
["bitfinex","SOLUSD",1733744552110,4.7178291,227.02,226.84,0.66105282]
["bitfinex","SOLUSD",1733744552637,4.7178291,227.02,226.85,1.593]
["bitfinex","SOLUSD",1733744552945,1.75250345,227.05,226.87,6.1568]
["bitfinex","SOLUSD",1733744553105,13.49838403,227.06,226.88,0.66089893]
["bitfinex","SOLUSD",1733744554356,20.0,227.03,226.88,0.66089893]
["bitfinex","SOLUSD",1733744555344,29.03008945,227.03,226.87,6.1568]
["bitfinex","SOLUSD",1733744555507,24.7178291,227.03,226.87,6.1568]
["bitfinex","SOLUSD",1733744555955,4.7178291,227.02,226.87,6.81783541]
["bitfinex","SOLUSD",1733744557225,4.7178291,227.02,226.88,1.6503]
["bitfinex","SOLUSD",1733744557550,20.0,227.03,226.89,0.66084565]
["bitfinex","SOLUSD",1733744558546,5.5219933,227.06,226.89,0.66084565]
["bitfinex","SOLUSD",1733744559353,5.5219933,227.06,226.9,6.2606]
["bitfinex","SOLUSD",1733744559563,11.6787933,227.06,226.91,0.6607902]
["bitfinex","SOLUSD",1733744559862,5.5219933,227.06,226.91,0.6607902]
["bitfinex","SOLUSD",1733744560035,4.7178291,227.07,226.92,1.6503]
["bitfinex","SOLUSD",1733744560236,6.2606,227.09,226.93,0.66073564]
["bitfinex","SOLUSD",1733744560437,16.24128895,227.11,226.93,0.66073564]
["bitfinex","SOLUSD",1733744560853,24.24711374,227.11,226.93,0.66073564]
["bitfinex","SOLUSD",1733744561064,4.7178291,227.1,226.93,0.66073564]
["bitfinex","SOLUSD",1733744561236,20.0,227.07,226.92,1.6503]
["bitfinex","SOLUSD",1733744561441,20.0,227.07,226.92,2.31107308]
["bitfinex","SOLUSD",1733744561748,20.0,227.08,226.93,6.2867]
["bitfinex","SOLUSD",1733744561950,4.7178291,227.1,226.94,0.66064359]
["bitfinex","SOLUSD",1733744563754,20.0,227.08,226.94,0.66064359]
["bitfinex","SOLUSD",1733744563960,20.0,227.1,226.94,0.66064359]
["bitfinex","SOLUSD",1733744564136,1.74522479,227.11,226.94,0.66064359]
["bitfinex","SOLUSD",1733744564464,4.7178291,227.19,226.99,1.6181]
["bitfinex","SOLUSD",1733744564648,3.74618403,227.17,226.99,1.6181]
["bitfinex","SOLUSD",1733744565031,9.03008945,227.16,226.99,1.6181]
["bitfinex","SOLUSD",1733744565257,4.7178291,227.16,226.99,1.6181]
["bitfinex","SOLUSD",1733744565468,8.46401313,227.16,226.99,1.6181]
["bitfinex","SOLUSD",1733744566073,20.0,227.13,226.99,1.6181]
["bitfinex","SOLUSD",1733744568041,20.0,227.15,226.99,1.6181]
["bitfinex","SOLUSD",1733744568357,3.74618403,227.13,226.99,1.6181]
["bitfinex","SOLUSD",1733744569879,3.12544658,227.13,226.99,1.6181]
["bitfinex","SOLUSD",1733744570770,4.87661346,227.13,226.99,1.6181]
["bitfinex","SOLUSD",1733744571154,1.75116688,227.13,226.99,1.6181]
["bitfinex","SOLUSD",1733744571388,23.12544658,227.15,226.99,1.6181]
["bitfinex","SOLUSD",1733744572377,4.31226035,227.14,226.99,1.6181]
["bitfinex","SOLUSD",1733744572895,4.8597553,227.14,226.99,1.6181]
["bitfinex","SOLUSD",1733744573490,20.0,227.11,226.99,1.6181]
["bitfinex","SOLUSD",1733744573857,3.12544658,227.13,226.99,1.6181]
["bitfinex","SOLUSD",1733744576400,20.0,227.11,226.99,1.6181]
["bitfinex","SOLUSD",1733744576689,3.12544658,227.1,226.93,7.8852]
["bitfinex","SOLUSD",1733744579309,23.12544658,227.1,226.93,7.8852]
["bitfinex","SOLUSD",1733744579479,3.12544658,227.1,226.93,7.8852]
["bitfinex","SOLUSD",1733744580691,23.12544658,227.1,226.93,7.8852]
["bitfinex","SOLUSD",1733744586293,23.12544658,227.1,226.94,0.66082744]
["bitfinex","SOLUSD",1733744586294,20.0,227.1,226.94,0.66082744]
["bitfinex","SOLUSD",1733744587219,20.0,227.1,226.95,7.9429]
["bitfinex","SOLUSD",1733744587793,20.0,227.12,226.95,7.9429]
["bitfinex","SOLUSD",1733744588298,20.0,227.14,226.95,7.9429]
["bitfinex","SOLUSD",1733744588500,4.17033415,227.11,226.95,7.9429]
["bitfinex","SOLUSD",1733744588825,20.0,227.09,226.95,7.9429]
["bitfinex","SOLUSD",1733744588997,20.0,227.08,226.95,7.9429]
["bitfinex","SOLUSD",1733744590415,20.0,227.11,226.95,7.9429]
["bitfinex","SOLUSD",1733744590723,20.0,227.1,226.95,7.9429]
["bitfinex","SOLUSD",1733744591025,20.0,227.07,226.95,7.9429]
["bitfinex","SOLUSD",1733744592319,20.0,227.08,226.95,7.9429]
["bitfinex","SOLUSD",1733744592621,20.0,227.09,226.95,7.9429]
["bitfinex","SOLUSD",1733744592824,20.0,227.08,226.95,7.9429]
["bitfinex","SOLUSD",1733744593531,20.0,227.09,226.95,7.9429]
["bitfinex","SOLUSD",1733744594998,20.0,227.08,226.95,7.9429]
["bitfinex","SOLUSD",1733744595329,20.54749495,227.08,226.95,7.9429]
["bitfinex","SOLUSD",1733744595539,20.0,227.07,226.95,7.9429]
["bitfinex","SOLUSD",1733744595836,20.0,227.04,226.95,7.9429]
["bitfinex","SOLUSD",1733744598205,20.0,227.04,226.89,7.9896]
["bitfinex","SOLUSD",1733744598435,20.0,227.03,226.89,7.9896]
["bitfinex","SOLUSD",1733744598630,20.0,227.02,226.89,7.9896]
["bitfinex","SOLUSD",1733744599005,20.0,227.03,226.89,7.9896]
["bitfinex","SOLUSD",1733744599398,20.0,227.02,226.89,7.9896]
["bitfinex","SOLUSD",1733744599601,20.0,227.0,226.89,7.9896]
["bitfinex","SOLUSD",1733744600327,20.0,227.02,226.89,7.9896]
["bitfinex","SOLUSD",1733744601198,20.0,227.03,226.89,7.9896]
["bitfinex","SOLUSD",1733744601812,20.0,227.02,226.89,7.9896]
["bitfinex","SOLUSD",1733744602034,20.0,227.01,226.89,7.9896]
["bitfinex","SOLUSD",1733744603304,20.0,227.02,226.89,7.9896]
["bitfinex","SOLUSD",1733744604300,20.0,227.01,226.89,7.9896]
["bitfinex","SOLUSD",1733744604535,20.0,227.02,226.89,7.9896]
["bitfinex","SOLUSD",1733744604836,20.0,227.01,226.89,7.9896]
["bitfinex","SOLUSD",1733744605398,20.0,227.0,226.89,7.9896]
["bitfinex","SOLUSD",1733744606233,20.0,227.01,226.89,7.9896]
["bitfinex","SOLUSD",1733744606626,20.0,227.0,226.89,7.9896]
["bitfinex","SOLUSD",1733744607429,20.0,227.01,226.89,7.9896]
["bitfinex","SOLUSD",1733744608830,20.0,227.01,226.89,6.6642112]
["bitfinex","SOLUSD",1733744609039,20.0,227.0,226.89,6.6642112]
["bitfinex","SOLUSD",1733744609838,1.81089645,227.05,226.89,6.6642112]
["bitfinex","SOLUSD",1733744609839,20.0,227.03,226.89,6.6642112]
["bitfinex","SOLUSD",1733744610435,6.74637641,227.07,226.89,6.6642112]
["bitfinex","SOLUSD",1733744610800,9.87182299,227.08,226.89,6.6642112]
["bitfinex","SOLUSD",1733744611021,3.12544658,227.08,226.89,6.6642112]
["bitfinex","SOLUSD",1733744611237,12.15553603,227.08,226.89,6.6642112]
["bitfinex","SOLUSD",1733744611825,20.0,227.05,226.89,6.6642112]
["bitfinex","SOLUSD",1733744612006,20.0,227.05,226.9,1.6156]
["bitfinex","SOLUSD",1733744613400,20.0,227.02,226.9,1.6156]
["bitfinex","SOLUSD",1733744616441,7.43770693,227.05,226.91,8.35647647]
["bitfinex","SOLUSD",1733744616608,3.12544658,227.1,226.94,1.5273]
["bitfinex","SOLUSD",1733744616816,3.12544658,227.1,226.86,81.1]
["bitfinex","SOLUSD",1733744616817,3.12544658,227.1,226.95,8.35632911]
["bitfinex","SOLUSD",1733744617608,3.12544658,227.1,226.96,1.5273]
["bitfinex","SOLUSD",1733744617822,3.12544658,227.1,226.97,0.66067575]
["bitfinex","SOLUSD",1733744618143,4.87096961,227.1,226.99,1.5273]
["bitfinex","SOLUSD",1733744619622,21.74552303,227.1,226.99,1.5273]
["bitfinex","SOLUSD",1733744620015,20.0,227.09,226.99,1.5273]
["bitfinex","SOLUSD",1733744620324,20.0,227.07,226.99,1.5273]
["bitfinex","SOLUSD",1733744620718,20.0,227.06,226.99,1.5273]
["bitfinex","SOLUSD",1733744621338,20.0,227.08,226.99,1.5273]
["bitfinex","SOLUSD",1733744622809,24.31226035,227.08,226.99,1.5273]
["bitfinex","SOLUSD",1733744623047,24.31226035,227.08,226.98,6.1682]
["bitfinex","SOLUSD",1733744623261,20.0,227.05,226.94,1.6647]
["bitfinex","SOLUSD",1733744623464,20.0,227.02,226.94,1.6647]
["bitfinex","SOLUSD",1733744623670,20.0,227.02,226.93,6.5124]
["bitfinex","SOLUSD",1733744623833,20.0,227.01,226.93,6.5124]
["bitfinex","SOLUSD",1733744624028,20.0,227.01,226.89,1.6647]
["bitfinex","SOLUSD",1733744624333,13.49275282,227.05,226.89,1.6647]
["bitfinex","SOLUSD",1733744624334,20.0,227.0,226.89,1.6647]
["bitfinex","SOLUSD",1733744624752,20.0,226.99,226.89,1.6647]
["bitfinex","SOLUSD",1733744625832,20.0,227.0,226.89,1.6647]
["bitfinex","SOLUSD",1733744628038,20.0,226.99,226.89,1.6647]
["bitfinex","SOLUSD",1733744628652,20.0,227.0,226.89,1.6647]
["bitfinex","SOLUSD",1733744628843,20.0,226.99,226.89,1.6647]
["bitfinex","SOLUSD",1733744629263,20.0,227.0,226.89,1.6647]
["bitfinex","SOLUSD",1733744630742,6.5124,226.99,226.89,1.6647]
["bitfinex","SOLUSD",1733744630947,20.0,226.96,226.89,1.6647]
["bitfinex","SOLUSD",1733744635350,21.81371776,226.96,226.89,1.6647]
["bitfinex","SOLUSD",1733744637848,1.81371776,226.96,226.89,1.6647]
["bitfinex","SOLUSD",1733744638051,6.5124,226.99,226.89,1.6647]
["bitfinex","SOLUSD",1733744639080,20.0,226.96,226.89,1.6647]
["bitfinex","SOLUSD",1733744641764,8.25965758,226.99,226.89,1.6647]
["bitfinex","SOLUSD",1733744642097,1.74725758,226.99,226.89,1.6647]
["bitfinex","SOLUSD",1733744642264,8.219712,227.0,226.89,1.6647]
["bitfinex","SOLUSD",1733744643168,20.0,226.97,226.89,1.6647]
["bitfinex","SOLUSD",1733744644262,3.12544658,227.03,226.89,1.6647]
["bitfinex","SOLUSD",1733744644263,20.0,227.01,226.89,1.6647]
["bitfinex","SOLUSD",1733744644574,8.219712,227.02,226.89,2.32562639]
["bitfinex","SOLUSD",1733744644776,8.50807253,227.04,226.9,6.4121]
["bitfinex","SOLUSD",1733744644777,1.76169612,227.04,226.9,6.4121]
["bitfinex","SOLUSD",1733744645085,6.74637641,227.06,226.91,2.28121983]
["bitfinex","SOLUSD",1733744645267,6.74637641,227.06,226.92,6.6413]
["bitfinex","SOLUSD",1733744645593,6.74637641,227.06,226.93,0.66077337]
["bitfinex","SOLUSD",1733744645974,4.94177994,227.07,226.94,1.5956]
["bitfinex","SOLUSD",1733744646371,24.94177994,227.07,226.95,0.66074062]
["bitfinex","SOLUSD",1733744646577,6.74637641,227.11,226.96,6.316]
["bitfinex","SOLUSD",1733744646773,6.74637641,227.11,226.98,1.5956]
["bitfinex","SOLUSD",1733744646774,8.219712,227.1,226.98,1.5956]
["bitfinex","SOLUSD",1733744647002,8.219712,227.1,226.99,0.66060779]
["bitfinex","SOLUSD",1733744647290,10.55326399,227.12,227.0,6.1106]
["bitfinex","SOLUSD",1733744647501,10.55326399,227.12,227.01,0.66055107]
["bitfinex","SOLUSD",1733744647668,10.02874216,227.14,227.01,0.66055107]
["bitfinex","SOLUSD",1733744648481,8.219712,227.14,227.01,0.66055107]
["bitfinex","SOLUSD",1733744648800,20.0,227.11,227.01,0.66055107]
["bitfinex","SOLUSD",1733744649894,20.0,227.11,227.02,1.5778]
["bitfinex","SOLUSD",1733744652368,6.74637641,227.19,227.03,0.66053042]
["bitfinex","SOLUSD",1733744652594,3.12544658,227.19,227.04,6.245]
["bitfinex","SOLUSD",1733744652777,3.12544658,227.19,227.05,0.66043965]
["bitfinex","SOLUSD",1733744652989,1.78932868,227.19,227.05,0.66043965]
["bitfinex","SOLUSD",1733744653177,4.7178291,227.2,227.05,0.66043965]
["bitfinex","SOLUSD",1733744653178,7.84327568,227.2,227.05,0.66043965]
["bitfinex","SOLUSD",1733744653687,9.03008945,227.19,227.04,6.245]
["bitfinex","SOLUSD",1733744654007,20.0,227.16,227.04,6.245]
["bitfinex","SOLUSD",1733744654174,1.7354343,227.2,227.04,6.245]
["bitfinex","SOLUSD",1733744654371,3.12544658,227.16,227.04,6.245]
["bitfinex","SOLUSD",1733744655391,23.12544658,227.16,227.02,1.5778]
["bitfinex","SOLUSD",1733744655711,26.4875,227.16,227.02,1.5778]
["bitfinex","SOLUSD",1733744655914,26.4875,227.16,226.99,6.2493]
["bitfinex","SOLUSD",1733744656094,20.0,227.14,226.99,6.2493]
["bitfinex","SOLUSD",1733744656780,20.0,227.13,226.99,6.2493]
["bitfinex","SOLUSD",1733744658581,21.74146761,227.13,226.99,6.2493]
["bitfinex","SOLUSD",1733744665239,1.74146761,227.13,226.99,6.2493]
["bitfinex","SOLUSD",1733744665424,4.31226035,227.17,227.0,0.66061249]
["bitfinex","SOLUSD",1733744665425,7.43770693,227.17,227.0,0.66061249]
["bitfinex","SOLUSD",1733744665620,7.43770693,227.17,227.01,1.5695]
["bitfinex","SOLUSD",1733744666623,20.0,227.14,227.01,1.5695]
["bitfinex","SOLUSD",1733744667623,4.85743883,227.17,227.01,1.5695]
["bitfinex","SOLUSD",1733744667817,1.73199225,227.17,227.01,1.5695]
["bitfinex","SOLUSD",1733744668040,3.12544658,227.16,227.01,1.5695]
["bitfinex","SOLUSD",1733744669532,3.12544658,227.16,227.01,2.23005731]
["bitfinex","SOLUSD",1733744669915,3.12544658,227.16,227.02,6.1532]
["bitfinex","SOLUSD",1733744670124,3.12544658,227.16,227.03,0.66049301]
["bitfinex","SOLUSD",1733744671350,3.12544658,227.16,227.04,1.5328]
["bitfinex","SOLUSD",1733744671829,20.0,227.15,227.04,1.5328]
["bitfinex","SOLUSD",1733744673229,3.12544658,227.16,227.04,1.5328]
["bitfinex","SOLUSD",1733744675044,1.79204771,227.18,227.04,1.5328]
["bitfinex","SOLUSD",1733744675247,3.12544658,227.2,227.04,1.5328]
["bitfinex","SOLUSD",1733744676341,20.0,227.19,227.04,1.5328]
["bitfinex","SOLUSD",1733744678236,20.0,227.17,227.04,1.5328]
["bitfinex","SOLUSD",1733744678432,24.31226035,227.19,227.04,1.5328]
["bitfinex","SOLUSD",1733744678733,20.0,227.19,227.05,6.1698]
["bitfinex","SOLUSD",1733744678939,20.0,227.19,227.05,6.83023182]
["bitfinex","SOLUSD",1733744679339,20.0,227.19,227.05,6.1698]
["bitfinex","SOLUSD",1733744680237,24.31226035,227.19,227.05,6.1698]
["bitfinex","SOLUSD",1733744682033,20.0,227.19,227.05,6.1698]
["bitfinex","SOLUSD",1733744683556,23.12544658,227.19,227.05,6.1698]
["bitfinex","SOLUSD",1733744683740,3.12544658,227.19,227.05,6.1698]
["bitfinex","SOLUSD",1733744685558,7.7262,227.18,226.99,6.5045]
["bitfinex","SOLUSD",1733744685739,20.0,227.15,226.99,8.1377]
["bitfinex","SOLUSD",1733744686958,6.82875339,227.17,226.99,8.1377]
["bitfinex","SOLUSD",1733744686959,20.0,227.14,226.99,8.1377]
["bitfinex","SOLUSD",1733744688466,19.5,227.14,226.99,8.1377]
["bitfinex","SOLUSD",1733744690239,26.82875339,227.13,226.99,8.1377]
["bitfinex","SOLUSD",1733744690442,20.0,227.12,226.99,8.1377]
["bitfinex","SOLUSD",1733744690746,20.0,227.1,226.99,8.1377]
["bitfinex","SOLUSD",1733744691160,20.0,227.09,226.99,8.1377]
["bitfinex","SOLUSD",1733744691665,13.65750678,227.14,226.99,8.1377]
["bitfinex","SOLUSD",1733744691666,20.0,227.1,226.99,8.1377]
["bitfinex","SOLUSD",1733744693076,21.79348589,227.1,226.99,8.1377]
["bitfinex","SOLUSD",1733744693459,20.0,227.09,226.99,8.1377]
["bitfinex","SOLUSD",1733744694654,1.79348589,227.1,226.99,8.1377]
["bitfinex","SOLUSD",1733744694969,6.82875339,227.15,226.99,8.1377]
["bitfinex","SOLUSD",1733744695852,20.0,227.12,226.99,8.1377]
["bitfinex","SOLUSD",1733744696274,20.0,227.11,226.99,8.1377]
["bitfinex","SOLUSD",1733744696660,6.82875339,227.15,227.0,0.66070806]
["bitfinex","SOLUSD",1733744697476,1.80298589,227.16,227.0,0.66070806]
["bitfinex","SOLUSD",1733744697654,6.82875339,227.17,227.0,0.66070806]
["bitfinex","SOLUSD",1733744697970,6.82875339,227.17,226.99,8.1377]
["bitfinex","SOLUSD",1733744697971,20.0,227.14,226.99,8.1377]
["bitfinex","SOLUSD",1733744698171,20.0,227.13,226.99,8.1377]
["bitfinex","SOLUSD",1733744698379,20.0,227.11,226.99,8.1377]
["bitfinex","SOLUSD",1733744698883,20.0,227.11,226.93,8.0728]
["bitfinex","SOLUSD",1733744698884,20.0,227.09,226.93,8.0728]
["bitfinex","SOLUSD",1733744699090,20.0,227.08,226.93,8.0728]
["bitfinex","SOLUSD",1733744701257,20.0,227.09,226.93,8.0728]
["bitfinex","SOLUSD",1733744701752,20.0,227.1,226.93,8.0728]
["bitfinex","SOLUSD",1733744702375,20.0,227.09,226.93,8.0728]
["bitfinex","SOLUSD",1733744702579,20.0,227.1,226.93,8.0728]
["bitfinex","SOLUSD",1733744702981,20.0,227.09,226.93,8.0728]
["bitfinex","SOLUSD",1733744703660,21.77295578,227.1,226.93,20.90696601]
["bitfinex","SOLUSD",1733744703860,21.77295578,227.1,226.93,8.0728]
["bitfinex","SOLUSD",1733744705084,1.77295578,227.1,226.94,0.66078076]
["bitfinex","SOLUSD",1733744705296,23.12544658,227.11,226.95,8.0663]
["bitfinex","SOLUSD",1733744705497,23.12544658,227.11,226.96,0.66068804]
["bitfinex","SOLUSD",1733744705660,3.12544658,227.11,226.96,0.66068804]
["bitfinex","SOLUSD",1733744705988,6.82875339,227.15,226.97,20.90046601]
["bitfinex","SOLUSD",1733744706199,6.82875339,227.15,226.98,0.66064539]
["bitfinex","SOLUSD",1733744706665,1.76948755,227.15,226.99,20.90046601]
["bitfinex","SOLUSD",1733744706866,3.12544658,227.16,227.0,0.66055922]
["bitfinex","SOLUSD",1733744707192,3.12544658,227.16,227.01,8.0663]
["bitfinex","SOLUSD",1733744707599,1.78765431,227.16,227.02,0.66055785]
["bitfinex","SOLUSD",1733744707888,6.82875339,227.2,227.03,21.03286601]
["bitfinex","SOLUSD",1733744708106,6.82875339,227.21,227.04,0.6604344]
["bitfinex","SOLUSD",1733744708255,6.82875339,227.22,227.04,13.49460041]
["bitfinex","SOLUSD",1733744708461,9.95419997,227.22,227.04,0.6604344]
["bitfinex","SOLUSD",1733744708669,14.67202907,227.22,227.04,0.6604344]
["bitfinex","SOLUSD",1733744709073,20.0,227.19,227.04,0.6604344]
["bitfinex","SOLUSD",1733744710899,20.0,227.19,227.05,8.1987]
["bitfinex","SOLUSD",1733744711201,20.0,227.19,227.06,0.66039245]
["bitfinex","SOLUSD",1733744711374,0.66039245,227.18,227.05,7.85909245]
["bitfinex","SOLUSD",1733744712392,20.66039245,227.18,227.05,7.85909245]
["bitfinex","SOLUSD",1733744712601,20.66039245,227.18,227.06,0.66045239]
["bitfinex","SOLUSD",1733744713190,0.66039245,227.18,227.05,7.85909245]
["bitfinex","SOLUSD",1733744713373,20.66039245,227.19,227.05,7.85909245]
["bitfinex","SOLUSD",1733744714088,20.0,227.18,227.05,7.85909245]
["bitfinex","SOLUSD",1733744714280,0.66039245,227.17,227.05,7.85909245]
["bitfinex","SOLUSD",1733744715785,0.66039245,227.2,227.05,8.51954071]
["bitfinex","SOLUSD",1733744716668,0.66039245,227.22,227.05,8.51954071]
["bitfinex","SOLUSD",1733744716869,20.0,227.2,227.05,8.51954071]
["bitfinex","SOLUSD",1733744717148,0.66039245,227.19,227.05,8.51954071]
["bitfinex","SOLUSD",1733744719005,0.66039245,227.2,227.05,8.51954071]
["bitfinex","SOLUSD",1733744719209,0.66039245,227.2,227.05,7.85909245]
["bitfinex","SOLUSD",1733744721225,0.66039245,227.2,227.05,8.51951128]
["bitfinex","SOLUSD",1733744721589,0.66039245,227.21,227.05,8.51951128]
["bitfinex","SOLUSD",1733744722526,0.66039245,227.21,227.08,8.204445]
["bitfinex","SOLUSD",1733744722816,0.66039245,227.23,227.09,0.66030395]
["bitfinex","SOLUSD",1733744722998,6.828753,227.21,227.09,0.66030395]
["bitfinex","SOLUSD",1733744724290,0.66039245,227.2,227.05,7.85909245]
["bitfinex","SOLUSD",1733744724487,0.66039245,227.2,227.06,0.66038074]
["bitfinex","SOLUSD",1733744724919,20.0,227.18,227.06,0.66038074]
["bitfinex","SOLUSD",1733744725124,0.66039245,227.17,227.06,0.66038074]
["bitfinex","SOLUSD",1733744729091,0.66039245,227.17,227.05,7.85909245]
["bitfinex","SOLUSD",1733744729511,20.0,227.16,227.0,7.7374]
["bitfinex","SOLUSD",1733744729713,0.66039245,227.15,227.0,7.7374]
["bitfinex","SOLUSD",1733744729904,0.66039245,227.15,226.94,93.91861435]
["bitfinex","SOLUSD",1733744729905,0.66039245,227.15,226.94,88.8374]
["bitfinex","SOLUSD",1733744730119,20.66039245,227.15,226.94,88.8374]
["bitfinex","SOLUSD",1733744730533,20.66039245,227.15,226.95,0.66070876]
["bitfinex","SOLUSD",1733744730744,0.66039245,227.15,226.95,0.66070876]
["bitfinex","SOLUSD",1733744730900,20.66039245,227.15,226.94,88.8374]
["bitfinex","SOLUSD",1733744731418,20.0,227.14,226.94,88.8374]
["bitfinex","SOLUSD",1733744731619,0.66039245,227.13,226.94,88.8374]
["bitfinex","SOLUSD",1733744733012,0.66039245,227.13,226.9,81.1]
["bitfinex","SOLUSD",1733744733013,20.0,227.09,226.9,81.1]
["bitfinex","SOLUSD",1733744733217,0.66039245,227.08,226.89,6.4566]
["bitfinex","SOLUSD",1733744733421,1.6344,227.07,226.89,6.4566]
["bitfinex","SOLUSD",1733744733731,20.0,227.02,226.87,1.5428]
["bitfinex","SOLUSD",1733744733917,0.66039245,227.01,226.84,6.3706]
["bitfinex","SOLUSD",1733744734928,0.66039245,227.01,226.82,1.5714]
["bitfinex","SOLUSD",1733744734929,1.578,227.0,226.82,1.5714]
["bitfinex","SOLUSD",1733744735226,1.578,227.0,226.78,6.3148]
["bitfinex","SOLUSD",1733744735227,0.66039245,226.99,226.78,19.13341435]
["bitfinex","SOLUSD",1733744736650,0.66039245,226.99,226.78,6.3148]
["bitfinex","SOLUSD",1733744737644,6.2717,226.98,226.78,6.3148]
["bitfinex","SOLUSD",1733744737848,20.0,226.95,226.78,6.3148]
["bitfinex","SOLUSD",1733744738052,1.6278,226.93,226.74,12.81861435]
["bitfinex","SOLUSD",1733744738225,0.66039245,226.92,226.72,21.2755291]
["bitfinex","SOLUSD",1733744739517,20.0,226.88,226.71,0.5117007]
["bitfinex","SOLUSD",1733744739722,0.66039245,226.87,226.71,0.5117007]
["bitfinex","SOLUSD",1733744740450,20.0,226.83,226.71,0.5117007]
["bitfinex","SOLUSD",1733744740626,0.66039245,226.82,226.71,0.5117007]
["bitfinex","SOLUSD",1733744741652,1.6287,226.81,226.71,0.5117007]
["bitfinex","SOLUSD",1733744741831,20.0,226.76,226.71,0.5117007]
["bitfinex","SOLUSD",1733744742145,0.66039245,226.75,226.71,0.5117007]
["bitfinex","SOLUSD",1733744745356,0.66039245,226.78,226.71,0.5117007]
["bitfinex","SOLUSD",1733744746333,20.0,226.76,226.71,0.5117007]
["bitfinex","SOLUSD",1733744746636,0.66039245,226.75,226.71,0.5117007]
["bitfinex","SOLUSD",1733744749040,1.5459,226.74,226.71,0.5117007]
["bitfinex","SOLUSD",1733744749235,0.66039245,226.73,226.71,0.5117007]
["bitfinex","SOLUSD",1733744750523,2.41823055,226.73,226.71,0.5117007]
["bitfinex","SOLUSD",1733744750750,0.66039245,226.73,226.71,0.5117007]
["bitfinex","SOLUSD",1733744752545,2.40384533,226.73,226.71,0.5117007]
["bitfinex","SOLUSD",1733744756632,0.66039245,226.73,226.71,0.5117007]
["bitfinex","SOLUSD",1733744756962,0.66039245,226.75,226.71,0.5117007]
["bitfinex","SOLUSD",1733744757261,0.66039245,226.78,226.71,0.5117007]
["bitfinex","SOLUSD",1733744758145,0.66039245,226.79,226.71,0.5117007]
["bitfinex","SOLUSD",1733744761337,3.73668392,226.79,226.71,0.5117007]
["bitfinex","SOLUSD",1733744761540,20.0,226.77,226.71,0.5117007]
["bitfinex","SOLUSD",1733744761853,20.0,226.72,226.71,0.5117007]
["bitfinex","SOLUSD",1733744762060,20.66039245,226.72,226.71,0.5117007]
["bitfinex","SOLUSD",1733744763145,22.30529245,226.72,226.71,0.5117007]
["bitfinex","SOLUSD",1733744765466,24.06549332,226.72,226.71,0.5117007]
["bitfinex","SOLUSD",1733744767572,24.06549332,226.72,226.48,13.33031505]
["bitfinex","SOLUSD",1733744768371,24.06549332,226.72,226.48,0.5117007]
["bitfinex","SOLUSD",1733744768531,27.14178479,226.72,226.48,0.5117007]
["bitfinex","SOLUSD",1733744768737,27.43770693,226.71,226.48,0.5117007]
["bitfinex","SOLUSD",1733744768937,0.66039245,226.7,226.48,0.5117007]
["bitfinex","SOLUSD",1733744769359,20.0,226.66,226.48,0.5117007]
["bitfinex","SOLUSD",1733744769567,0.66039245,226.65,226.48,0.5117007]
["bitfinex","SOLUSD",1733744770152,1.556,226.64,226.48,0.5117007]
["bitfinex","SOLUSD",1733744770341,0.66039245,226.63,226.48,0.5117007]
["bitfinex","SOLUSD",1733744771675,20.0,226.58,226.48,0.5117007]
["bitfinex","SOLUSD",1733744771972,0.66039245,226.57,226.48,0.5117007]
["bitfinex","SOLUSD",1733744772377,20.66039245,226.57,226.48,0.5117007]
["bitfinex","SOLUSD",1733744774578,22.40444464,226.57,226.48,0.5117007]
["bitfinex","SOLUSD",1733744774951,1.6554,226.56,226.34,1.5746]
["bitfinex","SOLUSD",1733744775157,0.66039245,226.55,226.34,1.5746]
["bitfinex","SOLUSD",1733744775478,20.0,226.51,226.34,1.5746]
["bitfinex","SOLUSD",1733744775659,0.66039245,226.5,226.34,1.5746]
["bitfinex","SOLUSD",1733744776056,0.66039245,226.5,226.35,13.48119995]
["bitfinex","SOLUSD",1733744776374,0.66039245,226.5,226.36,12.81861435]
["bitfinex","SOLUSD",1733744776580,0.66039245,226.5,226.35,13.48119995]
["bitfinex","SOLUSD",1733744776883,0.66039245,226.5,226.35,0.6625856]
["bitfinex","SOLUSD",1733744777779,0.66039245,226.5,226.34,1.5746]
["bitfinex","SOLUSD",1733744778556,0.66039245,226.5,226.31,12.81861435]
["bitfinex","SOLUSD",1733744778779,0.66039245,226.5,226.33,12.81861435]
["bitfinex","SOLUSD",1733744778990,0.66039245,226.5,226.34,0.33316764]
["bitfinex","SOLUSD",1733744780376,0.66039245,226.5,226.34,13.15178199]
["bitfinex","SOLUSD",1733744781256,0.82804551,226.53,226.39,12.81861435]
["bitfinex","SOLUSD",1733744781461,0.82804551,226.53,226.27,12.81861435]
["bitfinex","SOLUSD",1733744781462,0.82804551,226.53,226.4,13.15142775]
["bitfinex","SOLUSD",1733744781668,1.5928,226.61,226.45,12.81861435]
["bitfinex","SOLUSD",1733744781895,0.8276946,226.6,226.46,0.33242114]
["bitfinex","SOLUSD",1733744782403,0.8276946,226.6,226.46,13.15103549]
["bitfinex","SOLUSD",1733744782569,0.8276946,226.6,226.46,0.33242114]
["bitfinex","SOLUSD",1733744782770,0.8276946,226.6,226.46,13.15103549]
["bitfinex","SOLUSD",1733744783581,2.42037747,226.61,226.47,12.81861435]
["bitfinex","SOLUSD",1733744783791,1.5928,226.61,226.48,13.15058232]
["bitfinex","SOLUSD",1733744783971,1.5928,226.61,226.49,12.81861435]
["bitfinex","SOLUSD",1733744784174,1.5928,226.61,226.5,0.33196905]
["bitfinex","SOLUSD",1733744784890,20.0,226.59,226.5,0.33196905]
["bitfinex","SOLUSD",1733744785192,20.0,226.59,226.48,12.81861435]
["bitfinex","SOLUSD",1733744785193,8.1479,226.67,226.51,0.33197853]
["bitfinex","SOLUSD",1733744785377,0.82743054,226.66,226.51,0.33197853]
["bitfinex","SOLUSD",1733744786382,20.0,226.64,226.48,13.15061693]
["bitfinex","SOLUSD",1733744786591,0.82748149,226.63,226.48,13.15061693]
["bitfinex","SOLUSD",1733744787398,0.82748149,226.63,226.48,0.33200258]
["bitfinex","SOLUSD",1733744787601,0.82748149,226.63,226.46,0.33224377]
["bitfinex","SOLUSD",1733744788278,0.82748149,226.63,226.49,12.81861435]
["bitfinex","SOLUSD",1733744788479,0.82748149,226.63,226.5,0.33196796]
["bitfinex","SOLUSD",1733744792505,8.1479,226.67,226.5,0.33196796]
["bitfinex","SOLUSD",1733744792506,8.1479,226.67,226.54,12.81861435]
["bitfinex","SOLUSD",1733744792711,8.1479,226.67,226.55,0.33146507]
["bitfinex","SOLUSD",1733744793392,8.1479,226.67,226.52,12.81861435]
["bitfinex","SOLUSD",1733744793573,8.1479,226.67,226.53,0.33161208]
["bitfinex","SOLUSD",1733744793772,20.0,226.64,226.53,0.33161208]
["bitfinex","SOLUSD",1733744794501,8.1479,226.67,226.55,12.81861435]
["bitfinex","SOLUSD",1733744794706,8.1479,226.67,226.56,0.33140035]
["bitfinex","SOLUSD",1733744795205,1.6431,226.67,226.57,12.81861435]
["bitfinex","SOLUSD",1733744795374,1.6431,226.67,226.58,0.33124154]
["bitfinex","SOLUSD",1733744797792,2.47020495,226.67,226.58,0.33124154]
["bitfinex","SOLUSD",1733744798004,2.47020495,226.67,226.52,12.81861435]
["bitfinex","SOLUSD",1733744798202,2.47020495,226.67,226.5,0.33180385]
["bitfinex","SOLUSD",1733744799220,20.0,226.63,226.45,0.33196223]
["bitfinex","SOLUSD",1733744799389,1.5795,226.61,226.45,0.33196223]
["bitfinex","SOLUSD",1733744799588,0.8275683,226.6,226.45,0.33196223]
["bitfinex","SOLUSD",1733744800617,1.5795,226.61,226.48,12.81861435]
["bitfinex","SOLUSD",1733744800789,1.5795,226.61,226.49,0.3318912]
["bitfinex","SOLUSD",1733744803391,1.5795,226.61,226.47,12.81861435]
["bitfinex","SOLUSD",1733744803722,1.5795,226.61,226.48,0.33203031]
["bitfinex","SOLUSD",1733744804089,0.82750157,226.6,226.48,0.33203031]
["bitfinex","SOLUSD",1733744804590,0.82750157,226.6,226.46,0.33210981]
["bitfinex","SOLUSD",1733744805092,20.0,226.56,226.42,12.81861435]
["bitfinex","SOLUSD",1733744805293,20.0,226.56,226.43,0.3323354]
["bitfinex","SOLUSD",1733744805498,20.0,226.56,226.46,12.81861435]
["bitfinex","SOLUSD",1733744805713,20.0,226.56,226.47,13.15074918]
["bitfinex","SOLUSD",1733744805909,20.0,226.56,226.48,12.81861435]
["bitfinex","SOLUSD",1733744806114,20.0,226.56,226.49,0.33203406]
["bitfinex","SOLUSD",1733744807895,6.1619,226.59,226.49,0.33203406]
["bitfinex","SOLUSD",1733744808221,6.1619,226.59,226.49,13.15064841]
["bitfinex","SOLUSD",1733744808621,6.1619,226.59,226.49,0.33203406]
["bitfinex","SOLUSD",1733744809320,6.1619,226.59,226.5,12.81861435]
["bitfinex","SOLUSD",1733744809522,6.1619,226.59,226.51,0.331717]
["bitfinex","SOLUSD",1733744814235,6.1619,226.59,226.48,0.33196096]
["bitfinex","SOLUSD",1733744815550,6.1619,226.59,226.49,0.33214767]
["bitfinex","SOLUSD",1733744816242,20.0,226.56,226.46,0.33218693]
["bitfinex","SOLUSD",1733744816715,20.0,226.56,226.48,12.81861435]
["bitfinex","SOLUSD",1733744816909,6.1619,226.59,226.49,13.15066466]
["bitfinex","SOLUSD",1733744817731,6.1619,226.59,226.49,0.33205031]
["bitfinex","SOLUSD",1733744818247,6.1619,226.59,226.47,0.33209857]
["bitfinex","SOLUSD",1733744818433,6.1619,226.59,226.5,0.33209857]
["bitfinex","SOLUSD",1733744819546,20.0,226.56,226.49,0.33205909]
["bitfinex","SOLUSD",1733744820122,20.0,226.56,226.46,0.33224234]
["bitfinex","SOLUSD",1733744820940,2.43165906,226.55,226.41,0.33235007]
["bitfinex","SOLUSD",1733744821659,2.43165906,226.55,226.34,81.1]
["bitfinex","SOLUSD",1733744821660,20.0,226.51,226.38,0.33268459]
["bitfinex","SOLUSD",1733744821822,0.82791927,226.5,226.38,0.33268459]
["bitfinex","SOLUSD",1733744822442,20.0,226.51,226.38,13.15129894]
["bitfinex","SOLUSD",1733744822763,20.0,226.51,226.39,12.81861435]
["bitfinex","SOLUSD",1733744823056,20.0,226.51,226.4,0.33254347]
["bitfinex","SOLUSD",1733744823254,20.0,226.51,226.4,13.15115782]
["bitfinex","SOLUSD",1733744823420,6.6656,226.54,226.4,13.15115782]
["bitfinex","SOLUSD",1733744823421,6.6656,226.54,226.44,12.81861435]
["bitfinex","SOLUSD",1733744823616,6.6656,226.54,226.46,12.81861435]
["bitfinex","SOLUSD",1733744823824,6.6656,226.54,226.47,13.15077171]
["bitfinex","SOLUSD",1733744824257,1.604,226.55,226.49,12.81861435]
["bitfinex","SOLUSD",1733744824547,7.7772,226.58,226.41,0.33182406]
["bitfinex","SOLUSD",1733744824848,0.82774101,226.57,226.41,0.33182406]
["bitfinex","SOLUSD",1733744825045,0.82774101,226.57,226.41,13.15043841]
["bitfinex","SOLUSD",1733744825230,20.0,226.55,226.41,13.15043841]
["bitfinex","SOLUSD",1733744825752,7.7772,226.58,226.43,12.81861435]
["bitfinex","SOLUSD",1733744825958,7.7772,226.58,226.45,12.81861435]
["bitfinex","SOLUSD",1733744826256,7.7772,226.58,226.47,12.81861435]
["bitfinex","SOLUSD",1733744826550,7.7772,226.58,226.48,0.331937]
["bitfinex","SOLUSD",1733744828435,7.7772,226.58,226.44,0.33232654]
["bitfinex","SOLUSD",1733744828835,20.0,226.55,226.44,0.33232654]
["bitfinex","SOLUSD",1733744829040,0.82766886,226.54,226.44,0.33232654]
["bitfinex","SOLUSD",1733744829253,1.5948,226.53,226.39,0.33265168]
["bitfinex","SOLUSD",1733744829422,1.5948,226.53,226.28,13.79926487]
["bitfinex","SOLUSD",1733744829423,20.0,226.49,226.32,12.81861435]
["bitfinex","SOLUSD",1733744829626,0.82802603,226.48,226.33,0.33308401]
["bitfinex","SOLUSD",1733744832454,0.82802603,226.48,226.34,12.81861435]
["bitfinex","SOLUSD",1733744832628,0.82802603,226.48,226.35,0.33299696]
["bitfinex","SOLUSD",1733744832828,20.0,226.49,226.35,13.15161131]
["bitfinex","SOLUSD",1733744833032,20.0,226.49,226.36,12.81861435]
["bitfinex","SOLUSD",1733744833226,0.82798525,226.51,226.37,0.33282519]
["bitfinex","SOLUSD",1733744834440,6.5525,226.49,226.3,12.81861435]
["bitfinex","SOLUSD",1733744834638,6.5525,226.49,226.31,0.33316663]
["bitfinex","SOLUSD",1733744834639,20.0,226.46,226.31,0.33316663]
["bitfinex","SOLUSD",1733744834842,20.0,226.46,226.31,13.15178098]
["bitfinex","SOLUSD",1733744835356,20.0,226.46,226.32,12.81861435]
["bitfinex","SOLUSD",1733744835556,20.0,226.46,226.33,0.333069]
["bitfinex","SOLUSD",1733744835764,20.0,226.46,226.33,13.15168335]
["bitfinex","SOLUSD",1733744836667,20.0,226.46,226.35,12.81861435]
["bitfinex","SOLUSD",1733744836829,20.0,226.46,226.36,13.15147242]
["bitfinex","SOLUSD",1733744837323,20.0,226.46,226.36,0.33285807]
["bitfinex","SOLUSD",1733744837956,0.82795378,226.45,226.33,0.3329395]
["bitfinex","SOLUSD",1733744838157,1.5102,226.44,226.33,0.3329395]
["bitfinex","SOLUSD",1733744838363,0.82813057,226.43,226.33,0.3329395]
["bitfinex","SOLUSD",1733744838533,6.0622,226.42,226.33,0.3329395]
["bitfinex","SOLUSD",1733744838733,6.0622,226.42,226.3,0.33342482]
["bitfinex","SOLUSD",1733744838935,20.0,226.39,226.3,0.33342482]
["bitfinex","SOLUSD",1733744839151,20.0,226.39,226.28,0.33349843]
["bitfinex","SOLUSD",1733744839353,1.514,226.38,226.28,0.33349843]
["bitfinex","SOLUSD",1733744839742,1.514,226.38,226.28,13.15211278]
["bitfinex","SOLUSD",1733744840352,1.514,226.38,226.28,0.33349843]
["bitfinex","SOLUSD",1733744840859,1.514,226.38,226.27,0.33369658]
["bitfinex","SOLUSD",1733744841173,2.34233327,226.38,226.27,0.33369658]
["bitfinex","SOLUSD",1733744841635,2.34233327,226.38,226.25,13.15233039]
["bitfinex","SOLUSD",1733744841837,1.514,226.38,226.28,0.33371604]
["bitfinex","SOLUSD",1733744842448,1.514,226.38,226.28,13.15233039]
["bitfinex","SOLUSD",1733744842654,1.514,226.38,226.28,0.33371604]
["bitfinex","SOLUSD",1733744842864,0.8282473,226.37,226.26,0.33386172]
["bitfinex","SOLUSD",1733744843863,0.8282473,226.37,226.24,13.15255564]
["bitfinex","SOLUSD",1733744844038,1.514,226.38,226.25,12.81861435]
["bitfinex","SOLUSD",1733744844238,2.34232048,226.38,226.26,0.33367291]
["bitfinex","SOLUSD",1733744846266,20.0,226.34,226.24,0.33396065]
["bitfinex","SOLUSD",1733744850044,20.0,226.34,226.24,13.152575]
["bitfinex","SOLUSD",1733744851475,20.0,226.34,226.25,12.81861435]
["bitfinex","SOLUSD",1733744851852,20.0,226.34,226.24,12.81861435]
["bitfinex","SOLUSD",1733744852982,20.0,226.34,226.25,13.15259809]
["bitfinex","SOLUSD",1733744853471,20.0,226.34,226.25,0.33398374]
["bitfinex","SOLUSD",1733744853865,20.0,226.34,226.24,0.33401659]
["bitfinex","SOLUSD",1733744854062,2.33069019,226.33,226.2,0.33401232]
["bitfinex","SOLUSD",1733744854254,20.0,226.29,226.2,13.15262667]
["bitfinex","SOLUSD",1733744855282,20.0,226.29,226.21,12.81861435]
["bitfinex","SOLUSD",1733744855577,0.82863686,226.28,226.14,0.58684467]
["bitfinex","SOLUSD",1733744855762,2.42433686,226.28,226.18,12.81861435]
["bitfinex","SOLUSD",1733744856295,20.0,226.24,226.14,0.58684467]
["bitfinex","SOLUSD",1733744856451,20.0,226.24,226.14,0.252539]
["bitfinex","SOLUSD",1733744856660,20.0,226.24,226.14,13.07115335]
["bitfinex","SOLUSD",1733744856988,20.0,226.24,226.18,12.81861435]
["bitfinex","SOLUSD",1733744857150,20.0,226.24,226.15,0.33476422]
["bitfinex","SOLUSD",1733744857350,20.0,226.24,226.14,0.252539]
["bitfinex","SOLUSD",1733744857351,2.42445401,226.23,226.14,0.252539]
["bitfinex","SOLUSD",1733744858975,7.7008,226.22,226.14,0.252539]
["bitfinex","SOLUSD",1733744859162,0.82897979,226.21,226.14,0.252539]
["bitfinex","SOLUSD",1733744860182,1.5957,226.18,226.06,12.81861435]
["bitfinex","SOLUSD",1733744860493,1.5957,226.18,226.09,12.81861435]
["bitfinex","SOLUSD",1733744860788,1.5957,226.18,226.14,12.81861435]
["bitfinex","SOLUSD",1733744860975,1.5957,226.18,226.15,0.33459719]
["bitfinex","SOLUSD",1733744861974,1.5957,226.18,226.13,0.33476967]
["bitfinex","SOLUSD",1733744862383,1.5957,226.18,226.11,0.33499904]
["bitfinex","SOLUSD",1733744863193,1.5957,226.18,226.11,13.15361339]
["bitfinex","SOLUSD",1733744863357,1.5957,226.18,226.12,12.81861435]
["bitfinex","SOLUSD",1733744863564,1.5957,226.18,226.12,12.65332223]
["bitfinex","SOLUSD",1733744864111,1.5957,226.18,226.05,12.81861435]
["bitfinex","SOLUSD",1733744864112,1.5957,226.18,226.15,12.81861435]
["bitfinex","SOLUSD",1733744864272,1.5957,226.18,226.12,12.81861435]
["bitfinex","SOLUSD",1733744864592,1.5957,226.18,226.11,12.81861435]
["bitfinex","SOLUSD",1733744865269,1.5957,226.18,226.13,12.81861435]
["bitfinex","SOLUSD",1733744865671,6.1051,226.22,226.17,12.81861435]
["bitfinex","SOLUSD",1733744865894,6.1051,226.22,226.18,12.81861435]
["bitfinex","SOLUSD",1733744866277,6.1051,226.26,226.2,12.81861435]
["bitfinex","SOLUSD",1733744866597,6.1051,226.26,226.09,70.8174]
["bitfinex","SOLUSD",1733744866598,6.1051,226.26,226.23,12.81861435]
["bitfinex","SOLUSD",1733744866981,1.6264,226.29,226.21,12.81861435]
["bitfinex","SOLUSD",1733744867195,1.6264,226.29,226.09,94.67615958]
["bitfinex","SOLUSD",1733744867399,1.6264,226.29,226.19,12.81861435]
["bitfinex","SOLUSD",1733744867604,1.6264,226.29,226.22,12.81861435]
["bitfinex","SOLUSD",1733744867965,1.6264,226.29,226.23,12.81861435]
["bitfinex","SOLUSD",1733744868363,1.6264,226.29,226.16,12.81861435]
["bitfinex","SOLUSD",1733744868364,1.6264,226.29,226.22,12.81861435]
["bitfinex","SOLUSD",1733744868572,1.6264,226.29,226.21,12.81861435]
["bitfinex","SOLUSD",1733744868893,1.6264,226.29,226.19,32.81861435]
["bitfinex","SOLUSD",1733744869204,1.6264,226.29,226.17,32.81861435]
["bitfinex","SOLUSD",1733744869496,1.6264,226.29,226.16,12.81861435]
["bitfinex","SOLUSD",1733744869797,1.6264,226.29,226.18,12.81861435]
["bitfinex","SOLUSD",1733744870298,1.6264,226.29,226.16,12.81861435]
["bitfinex","SOLUSD",1733744870790,1.6264,226.29,226.17,12.81861435]
["bitfinex","SOLUSD",1733744871895,1.6264,226.29,226.15,12.81861435]
["bitfinex","SOLUSD",1733744872207,2.45506079,226.29,226.16,12.81861435]
["bitfinex","SOLUSD",1733744872780,1.6264,226.29,226.19,12.81861435]
["bitfinex","SOLUSD",1733744873512,1.6264,226.29,226.18,12.81861435]
["bitfinex","SOLUSD",1733744874393,1.6264,226.29,226.17,12.81861435]
["bitfinex","SOLUSD",1733744875707,1.6264,226.29,226.18,12.81861435]
["bitfinex","SOLUSD",1733744876219,1.6264,226.29,226.19,12.81861435]
["bitfinex","SOLUSD",1733744876395,1.6264,226.29,226.22,12.81861435]
["bitfinex","SOLUSD",1733744878596,1.6264,226.29,226.24,12.81861435]
["bitfinex","SOLUSD",1733744879007,7.9185,226.55,226.24,12.81861435]
["bitfinex","SOLUSD",1733744879307,13.65750678,226.62,226.19,24.2825]
["bitfinex","SOLUSD",1733744879308,1.6407,226.45,226.28,12.81861435]
["bitfinex","SOLUSD",1733744879507,2.46880392,226.45,226.3,12.81861435]
["bitfinex","SOLUSD",1733744879914,1.6407,226.45,226.3,12.81861435]
["bitfinex","SOLUSD",1733744880097,2.46876536,226.45,226.3,12.81861435]
["bitfinex","SOLUSD",1733744880291,1.6407,226.45,226.3,12.81861435]
["bitfinex","SOLUSD",1733744880521,2.46877565,226.45,226.3,12.81861435]
["bitfinex","SOLUSD",1733744880822,7.9185,226.45,226.3,12.81861435]
["bitfinex","SOLUSD",1733744881395,0.8280872,226.44,226.28,20.0]
["bitfinex","SOLUSD",1733744881604,7.9185,226.41,226.26,12.81861435]
["bitfinex","SOLUSD",1733744882217,7.9185,226.41,226.28,12.81861435]
["bitfinex","SOLUSD",1733744882423,7.9185,226.41,226.31,12.81861435]
["bitfinex","SOLUSD",1733744883016,7.9185,226.41,226.34,12.81861435]
["bitfinex","SOLUSD",1733744883325,7.9185,226.41,226.37,12.81861435]
["bitfinex","SOLUSD",1733744883888,7.9185,226.41,226.36,12.81861435]
["bitfinex","SOLUSD",1733744884319,1.6407,226.41,226.37,12.81861435]
["bitfinex","SOLUSD",1733744885018,1.6407,226.41,226.32,12.81861435]
["bitfinex","SOLUSD",1733744885327,1.6407,226.41,226.31,32.81861435]
["bitfinex","SOLUSD",1733744885500,1.6407,226.41,226.22,3.00833676]
["bitfinex","SOLUSD",1733744885501,1.6407,226.41,226.22,1.2304]
["bitfinex","SOLUSD",1733744885713,20.0,226.42,226.22,12.81861435]
["bitfinex","SOLUSD",1733744885714,1.5302,226.39,226.22,12.81861435]
["bitfinex","SOLUSD",1733744886023,1.5302,226.31,226.19,12.81861435]
["bitfinex","SOLUSD",1733744886255,1.5302,226.31,226.17,12.81861435]
["bitfinex","SOLUSD",1733744886616,2.35876852,226.31,226.17,12.81861435]
["bitfinex","SOLUSD",1733744887221,2.35876852,226.31,226.18,12.81861435]
["bitfinex","SOLUSD",1733744887637,2.35876852,226.31,226.17,12.81861435]
["bitfinex","SOLUSD",1733744888141,2.35876852,226.31,226.2,12.81861435]
["bitfinex","SOLUSD",1733744888142,1.5302,226.31,226.2,12.81861435]
["bitfinex","SOLUSD",1733744888913,1.5302,226.31,226.24,12.81861435]
["bitfinex","SOLUSD",1733744889516,1.5302,226.31,226.23,12.81861435]
["bitfinex","SOLUSD",1733744889927,1.5302,226.31,226.24,12.81861435]
["bitfinex","SOLUSD",1733744890549,1.5302,226.31,226.25,12.81861435]
["bitfinex","SOLUSD",1733744891011,1.5302,226.31,226.26,12.81861435]
["bitfinex","SOLUSD",1733744891213,1.5302,226.31,226.19,31.0524]
["bitfinex","SOLUSD",1733744891214,1.5302,226.31,226.24,12.81861435]
["bitfinex","SOLUSD",1733744891843,1.5302,226.31,226.22,12.81861435]
["bitfinex","SOLUSD",1733744892248,1.5302,226.31,226.15,11.0545]
["bitfinex","SOLUSD",1733744892413,1.5302,226.31,226.2,12.81861435]
["bitfinex","SOLUSD",1733744893343,1.5302,226.31,226.19,12.81861435]
["bitfinex","SOLUSD",1733744893645,1.5302,226.31,226.08,1.2304]
["bitfinex","SOLUSD",1733744893646,0.82856572,226.3,226.16,12.81861435]
["bitfinex","SOLUSD",1733744893846,1.5352,226.28,226.13,12.81861435]
["bitfinex","SOLUSD",1733744894146,0.82882019,226.27,226.13,12.81861435]
["bitfinex","SOLUSD",1733744894320,1.5343,226.23,226.03,17.96616143]
["bitfinex","SOLUSD",1733744894640,0.8290244,226.22,226.08,12.81861435]
["bitfinex","SOLUSD",1733744895045,0.8290244,226.22,226.06,12.81861435]
["bitfinex","SOLUSD",1733744895739,6.2944,226.21,226.06,12.81861435]
["bitfinex","SOLUSD",1733744896047,0.8290594,226.2,226.06,12.81861435]
["bitfinex","SOLUSD",1733744896255,0.8290594,226.2,226.08,20.0]
["bitfinex","SOLUSD",1733744896722,1.597,226.19,226.02,12.81861435]
["bitfinex","SOLUSD",1733744896922,0.82916852,226.18,226.02,12.81861435]
["bitfinex","SOLUSD",1733744897429,1.597,226.16,225.99,20.68908991]
["bitfinex","SOLUSD",1733744897634,0.82924645,226.15,225.99,20.68908991]
["bitfinex","SOLUSD",1733744897829,2.4262432,226.16,226.01,20.68908991]
["bitfinex","SOLUSD",1733744898047,1.597,226.16,226.03,20.68908991]
["bitfinex","SOLUSD",1733744898569,1.597,226.16,226.0,20.68908991]
["bitfinex","SOLUSD",1733744898570,0.82915932,226.15,226.0,20.68908991]
["bitfinex","SOLUSD",1733744898718,0.82915932,226.15,226.01,20.68908991]
["bitfinex","SOLUSD",1733744899040,1.597,226.16,226.03,20.68908991]
["bitfinex","SOLUSD",1733744899443,1.597,226.16,226.02,20.68908991]
["bitfinex","SOLUSD",1733744900235,0.82915307,226.15,226.0,20.68908991]
["bitfinex","SOLUSD",1733744900738,0.82915307,226.15,225.99,20.68908991]
["bitfinex","SOLUSD",1733744901451,0.82915307,226.15,225.98,20.68908991]
["bitfinex","SOLUSD",1733744901829,0.82915307,226.15,225.99,20.68908991]
["bitfinex","SOLUSD",1733744902358,0.82915307,226.15,225.92,0.5146372]
["bitfinex","SOLUSD",1733744902359,20.0,226.06,225.92,0.5146372]
["bitfinex","SOLUSD",1733744902554,1.5664,226.01,225.92,0.5146372]
["bitfinex","SOLUSD",1733744902729,2.39618121,226.01,225.92,0.5146372]
["bitfinex","SOLUSD",1733744902929,1.5664,226.01,225.92,0.5146372]
["bitfinex","SOLUSD",1733744904458,1.5664,226.01,225.93,20.68908991]
["bitfinex","SOLUSD",1733744904949,1.5664,226.01,225.92,21.20372711]
["bitfinex","SOLUSD",1733744905928,1.5664,226.01,225.94,20.68908991]
["bitfinex","SOLUSD",1733744906129,1.5664,226.01,225.92,21.20372711]
["bitfinex","SOLUSD",1733744907143,1.5664,226.01,225.93,13.23]
["bitfinex","SOLUSD",1733744907331,1.5664,226.01,225.92,21.20372711]
["bitfinex","SOLUSD",1733744907727,1.5664,226.01,225.94,20.68908991]
["bitfinex","SOLUSD",1733744908548,1.5664,226.01,225.92,21.20372711]
["bitfinex","SOLUSD",1733744909129,1.5664,226.01,225.92,0.5146372]
["bitfinex","SOLUSD",1733744911270,6.3289,226.0,225.92,0.5146372]
["bitfinex","SOLUSD",1733744911432,7.15858283,226.0,225.92,0.5146372]
["bitfinex","SOLUSD",1733744911752,7.15858283,226.0,225.83,20.68908991]
["bitfinex","SOLUSD",1733744911959,1.5639,225.99,225.82,20.68908991]
["bitfinex","SOLUSD",1733744912169,0.82987449,225.98,225.84,20.68908991]
["bitfinex","SOLUSD",1733744912468,0.82987449,225.98,225.82,20.68908991]
["bitfinex","SOLUSD",1733744912638,0.82987449,225.98,225.8,187.35575658]
["bitfinex","SOLUSD",1733744912639,6.5172,225.96,225.8,187.35575658]
["bitfinex","SOLUSD",1733744912835,0.82999561,225.95,225.8,166.66666667]
["bitfinex","SOLUSD",1733744913030,1.5722,225.94,225.8,166.66666667]
["bitfinex","SOLUSD",1733744913266,1.5722,225.94,225.82,20.68908991]
["bitfinex","SOLUSD",1733744913429,1.5722,225.94,225.81,20.68908991]
["bitfinex","SOLUSD",1733744913625,1.5722,225.94,225.8,187.35575658]
["bitfinex","SOLUSD",1733744914437,6.5152,225.93,225.8,187.35575658]
["bitfinex","SOLUSD",1733744914752,6.5152,225.93,225.8,166.66666667]
["bitfinex","SOLUSD",1733744915326,0.83001374,225.92,225.8,166.66666667]
["bitfinex","SOLUSD",1733744915971,26.5152,225.9,225.8,166.66666667]
["bitfinex","SOLUSD",1733744916157,0.83027165,225.89,225.8,166.66666667]
["bitfinex","SOLUSD",1733744917371,8.0874,225.88,225.8,163.33346667]
["bitfinex","SOLUSD",1733744917581,0.83027658,225.87,225.8,163.33346667]
["bitfinex","SOLUSD",1733744918326,8.0874,225.88,225.8,163.33346667]
["bitfinex","SOLUSD",1733744919363,0.83022351,225.87,225.8,163.33346667]
["bitfinex","SOLUSD",1733744921434,8.0874,225.88,225.8,163.33346667]
["bitfinex","SOLUSD",1733744922036,0.83018041,225.87,225.8,163.33346667]
["bitfinex","SOLUSD",1733744922238,20.0,225.85,225.8,163.33346667]
["bitfinex","SOLUSD",1733744922948,0.83026395,225.84,225.8,163.33346667]
["bitfinex","SOLUSD",1733744923345,20.0,225.85,225.8,163.33346667]
["bitfinex","SOLUSD",1733744923667,0.83034437,225.84,225.8,163.33346667]
["bitfinex","SOLUSD",1733744924262,18.55970537,225.84,225.8,163.33346667]
["bitfinex","SOLUSD",1733744924469,6.6091,225.83,225.8,163.33346667]
["bitfinex","SOLUSD",1733744924640,0.83039056,225.82,225.8,163.33346667]
["bitfinex","SOLUSD",1733744925566,7.43949052,225.83,225.8,163.33346667]
["bitfinex","SOLUSD",1733744925767,6.6091,225.83,225.8,163.33346667]
["bitfinex","SOLUSD",1733744926562,20.0,225.81,225.8,153.99106667]
["bitfinex","SOLUSD",1733744926868,6.6091,225.83,225.8,151.31526667]
["bitfinex","SOLUSD",1733744927174,20.0,225.81,225.8,151.31526667]
["bitfinex","SOLUSD",1733744927548,6.6091,225.83,225.8,151.31526667]
["bitfinex","SOLUSD",1733744928674,20.0,225.78,225.73,0.0416623]
["bitfinex","SOLUSD",1733744928970,0.83074143,225.77,225.73,6.23e-05]
["bitfinex","SOLUSD",1733744929145,0.83074143,225.77,225.71,8.55056037]
["bitfinex","SOLUSD",1733744929338,0.83074143,225.77,225.71,5.26566037]
["bitfinex","SOLUSD",1733744929574,0.83074143,225.77,225.71,2.28506037]
["bitfinex","SOLUSD",1733744929872,0.83074143,225.77,225.71,6.037e-05]
["bitfinex","SOLUSD",1733744931842,0.83074143,225.77,225.7,6.037e-05]
["bitfinex","SOLUSD",1733744932054,0.83074143,225.77,225.69,9.757e-05]
["bitfinex","SOLUSD",1733744935446,0.83068834,225.8,225.69,9.757e-05]
["bitfinex","SOLUSD",1733744936762,20.0,225.78,225.69,9.757e-05]
["bitfinex","SOLUSD",1733744936970,0.83060786,225.77,225.69,9.757e-05]
["bitfinex","SOLUSD",1733744937165,6.5917,225.81,225.69,9.757e-05]
["bitfinex","SOLUSD",1733744937368,0.83050861,225.83,225.69,9.757e-05]
["bitfinex","SOLUSD",1733744937680,0.83050861,225.83,225.69,0.50325113]
["bitfinex","SOLUSD",1733744938486,0.83037668,225.82,225.69,0.50325113]
["bitfinex","SOLUSD",1733744938647,0.83039389,225.84,225.69,0.50325113]
["bitfinex","SOLUSD",1733744939460,5.0359,225.87,225.71,12.96626078]
["bitfinex","SOLUSD",1733744939666,5.0359,225.87,225.72,0.50277609]
["bitfinex","SOLUSD",1733744940350,12.966261,225.86,225.72,13.46903687]
["bitfinex","SOLUSD",1733744940550,12.966261,225.86,225.73,12.96626078]
["bitfinex","SOLUSD",1733744940751,12.966261,225.86,225.74,0.5028758]
["bitfinex","SOLUSD",1733744940982,20.0,225.83,225.69,9.757e-05]
["bitfinex","SOLUSD",1733744941146,0.83047,225.82,225.69,9.757e-05]
["bitfinex","SOLUSD",1733744944589,0.83049228,225.85,225.69,0.50340619]
["bitfinex","SOLUSD",1733744944968,0.8303639,225.85,225.7,20.75759474]
["bitfinex","SOLUSD",1733744945176,12.4746249,225.86,225.71,21.26050148]
["bitfinex","SOLUSD",1733744945381,5.0359,225.92,225.75,20.75759474]
["bitfinex","SOLUSD",1733744945584,5.0359,225.92,225.73,1.5433]
["bitfinex","SOLUSD",1733744945585,5.0359,225.92,225.76,21.42163359]
["bitfinex","SOLUSD",1733744945787,0.32731204,225.91,225.76,0.66403885]
["bitfinex","SOLUSD",1733744946085,0.32731204,225.91,225.77,0.66405844]
["bitfinex","SOLUSD",1733744947074,0.32731204,225.91,225.78,0.66407481]
["bitfinex","SOLUSD",1733744947275,20.0,225.89,225.78,0.66407481]
["bitfinex","SOLUSD",1733744948073,20.0,225.89,225.74,0.6641297]
["bitfinex","SOLUSD",1733744948248,0.32731204,225.88,225.74,0.6641297]
["bitfinex","SOLUSD",1733744948971,20.0,225.89,225.74,21.42172444]
["bitfinex","SOLUSD",1733744949173,0.32731204,225.91,225.76,20.75759474]
["bitfinex","SOLUSD",1733744949378,22.50241171,226.14,225.78,20.75759474]
["bitfinex","SOLUSD",1733744949379,18.93668153,225.98,225.78,20.75759474]
["bitfinex","SOLUSD",1733744949556,0.32731204,225.97,225.81,20.75759474]
["bitfinex","SOLUSD",1733744949754,0.32731204,225.97,225.82,0.66390498]
["bitfinex","SOLUSD",1733744950382,15.811235,225.96,225.82,0.66390498]
["bitfinex","SOLUSD",1733744950678,0.32731204,225.95,225.82,0.66390498]
["bitfinex","SOLUSD",1733744950891,20.0,225.93,225.78,0.66401662]
["bitfinex","SOLUSD",1733744951379,0.32731204,225.92,225.78,0.66401662]
["bitfinex","SOLUSD",1733744951566,20.0,225.93,225.78,0.66401662]
["bitfinex","SOLUSD",1733744951756,0.32731204,225.92,225.78,0.66401662]
["bitfinex","SOLUSD",1733744952180,20.0,225.93,225.79,0.66401967]
["bitfinex","SOLUSD",1733744952378,20.0,225.93,225.79,21.42161441]
["bitfinex","SOLUSD",1733744952591,15.81123495,225.98,225.83,20.75759474]
["bitfinex","SOLUSD",1733744952755,5.0359,226.03,225.84,29.56741689]
["bitfinex","SOLUSD",1733744952951,0.32731204,226.02,225.85,20.75759474]
["bitfinex","SOLUSD",1733744953156,0.32731204,226.02,225.86,0.66381809]
["bitfinex","SOLUSD",1733744953351,5.36321204,226.02,225.86,0.66381809]
["bitfinex","SOLUSD",1733744953994,5.0359,226.03,225.88,20.75759474]
["bitfinex","SOLUSD",1733744954195,5.0359,226.03,225.89,0.66367587]
["bitfinex","SOLUSD",1733744954376,9.7537291,226.1,225.91,20.75759474]
["bitfinex","SOLUSD",1733744954579,0.32731204,226.09,225.92,0.66356895]
["bitfinex","SOLUSD",1733744955698,20.0,226.07,225.92,0.66356895]
["bitfinex","SOLUSD",1733744955898,0.32731204,226.06,225.92,0.66356895]
["bitfinex","SOLUSD",1733744956063,20.0,226.07,225.92,0.66356895]
["bitfinex","SOLUSD",1733744956465,20.0,226.07,225.92,21.42116369]
["bitfinex","SOLUSD",1733744956696,5.0359,226.1,225.92,0.66356895]
["bitfinex","SOLUSD",1733744957000,0.32731204,226.09,225.92,0.66356895]
["bitfinex","SOLUSD",1733744957177,0.32731204,226.09,225.88,0.66358906]
["bitfinex","SOLUSD",1733744957797,0.32731204,226.09,225.85,21.42136792]
["bitfinex","SOLUSD",1733744957979,20.0,226.07,225.85,0.66377318]
["bitfinex","SOLUSD",1733744958182,20.0,226.07,225.84,8.146]
["bitfinex","SOLUSD",1733744958183,0.32731204,226.06,225.84,8.146]
["bitfinex","SOLUSD",1733744959101,0.32731204,226.06,225.87,20.75759474]
["bitfinex","SOLUSD",1733744959278,0.32731204,226.08,225.92,20.75759474]
["bitfinex","SOLUSD",1733744959478,0.32731204,226.08,225.93,0.66361649]
["bitfinex","SOLUSD",1733744959893,5.0359,226.1,225.93,21.42121123]
["bitfinex","SOLUSD",1733744960103,0.32731204,226.09,225.94,22.26579474]
["bitfinex","SOLUSD",1733744960396,0.32731204,226.09,225.95,0.6636066]
["bitfinex","SOLUSD",1733744961609,5.0359,226.1,225.95,0.6636066]
["bitfinex","SOLUSD",1733744961610,5.0359,226.15,225.95,27.95870134]
["bitfinex","SOLUSD",1733744961783,0.32731204,226.14,225.95,7.2011066]
["bitfinex","SOLUSD",1733744961986,5.36321204,226.14,225.95,7.2011066]
["bitfinex","SOLUSD",1733744962184,20.0,226.11,225.95,7.2011066]
["bitfinex","SOLUSD",1733744962384,0.32731204,226.1,225.95,7.2011066]
["bitfinex","SOLUSD",1733744964393,0.32731204,226.1,225.94,1.5082]
["bitfinex","SOLUSD",1733744965988,0.32731204,226.1,225.94,2.17180652]
["bitfinex","SOLUSD",1733744969511,0.32731204,226.1,225.96,20.75759474]
["bitfinex","SOLUSD",1733744969700,0.32731204,226.1,225.97,0.66351893]
["bitfinex","SOLUSD",1733744970016,0.32731204,226.1,225.94,22.26579474]
["bitfinex","SOLUSD",1733744970311,0.32731204,226.1,225.94,1.5082]
["bitfinex","SOLUSD",1733744970512,0.32731204,226.1,225.94,22.92941135]
["bitfinex","SOLUSD",1733744970703,0.32731204,226.1,225.94,2.17181661]
["bitfinex","SOLUSD",1733744970907,0.32731204,226.1,225.94,1.5082]
["bitfinex","SOLUSD",1733744971087,0.32731204,226.1,225.9,6.2275]
["bitfinex","SOLUSD",1733744971986,20.0,226.06,225.85,0.6637181]
["bitfinex","SOLUSD",1733744972217,0.32731204,226.05,225.84,8.2826]
["bitfinex","SOLUSD",1733744972435,20.0,226.01,225.79,6.6393]
["bitfinex","SOLUSD",1733744972728,0.32731204,226.0,225.79,6.6393]
["bitfinex","SOLUSD",1733744973021,0.32731204,226.0,225.79,27.39689474]
["bitfinex","SOLUSD",1733744973602,0.32731204,226.0,225.81,20.75759474]
["bitfinex","SOLUSD",1733744973805,0.32731204,226.0,225.79,6.6393]
["bitfinex","SOLUSD",1733744974280,0.32731204,226.0,225.8,21.42165556]
["bitfinex","SOLUSD",1733744974482,0.32731204,226.0,225.8,0.66406082]
["bitfinex","SOLUSD",1733744974710,2.06917336,226.0,225.79,6.6393]
["bitfinex","SOLUSD",1733744974912,2.06917336,226.0,225.76,1.6433]
["bitfinex","SOLUSD",1733744974913,20.0,225.96,225.76,1.6433]
["bitfinex","SOLUSD",1733744975208,0.32731204,225.95,225.76,2.30747294]
["bitfinex","SOLUSD",1733744975421,0.32731204,225.95,225.76,23.06506768]
["bitfinex","SOLUSD",1733744977184,0.32731204,225.95,225.76,1.6433]
["bitfinex","SOLUSD",1733744977889,20.0,225.91,225.7,1.623]
["bitfinex","SOLUSD",1733744978113,0.32731204,225.9,225.7,1.623]
["bitfinex","SOLUSD",1733744978316,0.32731204,225.9,225.7,22.38059474]
["bitfinex","SOLUSD",1733744978616,0.32731204,225.9,225.71,20.75759474]
["bitfinex","SOLUSD",1733744978924,0.32731204,225.9,225.72,20.75759474]
["bitfinex","SOLUSD",1733744979289,0.32731204,225.9,225.73,21.42184152]
["bitfinex","SOLUSD",1733744980094,0.32731204,225.9,225.73,0.66424678]
["bitfinex","SOLUSD",1733744980296,0.32731204,225.9,225.74,20.75759474]
["bitfinex","SOLUSD",1733744980492,5.0359,225.94,225.78,20.75759474]
["bitfinex","SOLUSD",1733744980714,0.32731204,225.93,225.79,0.66407767]
["bitfinex","SOLUSD",1733744981105,5.0359,225.94,225.8,20.75759474]
["bitfinex","SOLUSD",1733744981302,5.0359,225.94,225.82,20.75759474]
["bitfinex","SOLUSD",1733744981994,5.0359,225.94,225.81,21.42154518]
["bitfinex","SOLUSD",1733744982216,5.0359,225.94,225.81,0.66395044]
["bitfinex","SOLUSD",1733744982428,5.0359,225.94,225.81,21.42154518]
["bitfinex","SOLUSD",1733744983406,5.0359,225.94,225.81,0.66395044]
["bitfinex","SOLUSD",1733744983817,5.0359,225.94,225.8,0.66400198]
["bitfinex","SOLUSD",1733744984015,0.32731204,225.93,225.8,0.66400198]
["bitfinex","SOLUSD",1733744984403,0.32731204,225.93,225.76,20.75759474]
["bitfinex","SOLUSD",1733744984606,0.32731204,225.93,225.77,0.66414005]
["bitfinex","SOLUSD",1733744985716,0.32731204,225.93,225.77,41.42173479]
["bitfinex","SOLUSD",1733744986021,5.0359,225.94,225.78,20.75759474]
["bitfinex","SOLUSD",1733744986221,5.0359,225.94,225.79,21.42161391]
["bitfinex","SOLUSD",1733744986429,0.32731204,225.93,225.79,21.42161391]
["bitfinex","SOLUSD",1733744986605,0.32731204,225.93,225.79,0.66401917]
["bitfinex","SOLUSD",1733744987537,5.0359,225.94,225.79,21.42161391]
["bitfinex","SOLUSD",1733744987740,5.0359,225.94,225.8,20.75759474]
["bitfinex","SOLUSD",1733744987915,5.0359,225.94,225.8,0.66401592]
["bitfinex","SOLUSD",1733744989622,5.0359,225.94,225.81,20.75759474]
["bitfinex","SOLUSD",1733744989929,5.0359,225.94,225.82,0.66392675]
["bitfinex","SOLUSD",1733744990717,5.0359,226.02,225.82,0.66392675]
["bitfinex","SOLUSD",1733744990937,20.0,225.99,225.82,0.66392675]
["bitfinex","SOLUSD",1733744991133,0.32731204,225.98,225.82,0.66392675]
["bitfinex","SOLUSD",1733744991342,0.32731204,225.98,225.82,13.61911228]
["bitfinex","SOLUSD",1733744991654,5.0359,226.02,225.84,12.95518553]
["bitfinex","SOLUSD",1733744991827,5.0359,226.02,225.85,0.66382044]
["bitfinex","SOLUSD",1733744992145,0.32731204,226.01,225.85,0.66382044]
["bitfinex","SOLUSD",1733744992527,0.32731204,226.01,225.85,33.61900597]
["bitfinex","SOLUSD",1733744992932,0.32731204,226.01,225.85,20.66382044]
["bitfinex","SOLUSD",1733744993136,0.32731204,226.01,225.85,0.66382044]
["bitfinex","SOLUSD",1733744993324,0.32731204,226.01,225.84,20.0]
["bitfinex","SOLUSD",1733744993655,0.32731204,226.01,225.84,20.66387967]
["bitfinex","SOLUSD",1733744993819,20.0,225.99,225.84,0.66387967]
["bitfinex","SOLUSD",1733744994145,0.32731204,225.98,225.84,0.66387967]
["bitfinex","SOLUSD",1733744994448,0.32731204,225.98,225.8,0.66392347]
["bitfinex","SOLUSD",1733744995224,0.32731204,225.98,225.8,13.619109]
["bitfinex","SOLUSD",1733744995639,0.32731204,225.98,225.8,0.66392347]
["bitfinex","SOLUSD",1733744995955,0.32731204,225.98,225.8,20.66392347]
["bitfinex","SOLUSD",1733744996124,0.32731204,225.98,225.8,0.66392347]
["bitfinex","SOLUSD",1733744996328,0.32731204,225.98,225.78,0.6640689]
["bitfinex","SOLUSD",1733744997243,2.08836253,225.98,225.78,0.6640689]
["bitfinex","SOLUSD",1733744997429,2.08836253,225.98,225.78,13.61925443]
["bitfinex","SOLUSD",1733744997626,2.08836253,225.98,225.78,0.6640689]
["bitfinex","SOLUSD",1733744999452,2.08836253,225.98,225.78,13.61925443]
["bitfinex","SOLUSD",1733745000541,2.08836253,225.98,225.78,0.6640689]
["bitfinex","SOLUSD",1733745001044,2.08836253,225.98,225.78,13.61925443]
["bitfinex","SOLUSD",1733745002637,2.08836253,225.98,225.8,12.95518553]
["bitfinex","SOLUSD",1733745002638,0.32731204,225.98,225.8,12.95518553]
["bitfinex","SOLUSD",1733745002840,0.32731204,225.98,225.81,20.66389669]
["bitfinex","SOLUSD",1733745003035,0.32731204,226.01,225.83,12.95518553]
["bitfinex","SOLUSD",1733745003239,0.32731204,226.01,225.84,0.66387998]
["bitfinex","SOLUSD",1733745003559,0.32731204,226.01,225.87,12.95518553]
["bitfinex","SOLUSD",1733745003863,5.0359,226.02,225.84,0.66387998]
["bitfinex","SOLUSD",1733745003864,5.0359,226.02,225.88,13.61894034]
["bitfinex","SOLUSD",1733745005160,5.0359,226.02,225.88,0.66375481]
["bitfinex","SOLUSD",1733745005366,0.32731204,226.01,225.87,0.66384422]
["bitfinex","SOLUSD",1733745006233,20.0,225.99,225.82,0.66387594]
["bitfinex","SOLUSD",1733745006439,0.32731204,225.98,225.82,0.66387594]
["bitfinex","SOLUSD",1733745007358,0.32731204,225.98,225.82,13.61906147]
["bitfinex","SOLUSD",1733745007939,0.32731204,225.98,225.82,0.66387594]
["bitfinex","SOLUSD",1733745008533,0.32731204,225.98,225.8,0.66399468]
["bitfinex","SOLUSD",1733745009136,20.0,225.94,225.77,13.61923127]
["bitfinex","SOLUSD",1733745009448,20.0,225.94,225.77,0.66404574]
["bitfinex","SOLUSD",1733745009449,0.32731204,225.93,225.77,0.66404574]
["bitfinex","SOLUSD",1733745009654,0.32731204,225.93,225.78,20.0]
["bitfinex","SOLUSD",1733745009981,0.32731204,225.93,225.77,0.66404574]
["bitfinex","SOLUSD",1733745010465,0.32731204,225.93,225.74,13.29]
["bitfinex","SOLUSD",1733745010466,0.32731204,225.93,225.74,0.66408462]
["bitfinex","SOLUSD",1733745010635,0.32731204,225.93,225.71,13.61936363]
["bitfinex","SOLUSD",1733745010636,20.0,225.89,225.71,13.61936363]
["bitfinex","SOLUSD",1733745010835,0.32731204,225.88,225.71,0.6641781]
["bitfinex","SOLUSD",1733745011256,0.32731204,225.88,225.67,6.0401]
["bitfinex","SOLUSD",1733745011257,0.32731204,225.88,225.69,12.95518553]
["bitfinex","SOLUSD",1733745011465,0.32731204,225.88,225.68,12.95518553]
["bitfinex","SOLUSD",1733745011650,0.32731204,225.88,225.67,19.65959851]
["bitfinex","SOLUSD",1733745011965,1.81697931,225.98,225.67,0.66435026]
["bitfinex","SOLUSD",1733745011966,20.0,225.84,225.67,0.66435026]
["bitfinex","SOLUSD",1733745012256,0.32731204,225.83,225.69,12.95518553]
["bitfinex","SOLUSD",1733745012452,0.32731204,225.83,225.69,13.61955341]
["bitfinex","SOLUSD",1733745013938,0.32731204,225.83,225.7,12.95518553]
["bitfinex","SOLUSD",1733745014148,0.32731204,225.83,225.71,0.66428331]
["bitfinex","SOLUSD",1733745014956,6.81951667,225.87,225.73,12.95518553]
["bitfinex","SOLUSD",1733745014957,5.0359,225.87,225.73,12.95518553]
["bitfinex","SOLUSD",1733745015154,5.0359,225.87,225.74,13.61937128]
["bitfinex","SOLUSD",1733745015354,5.0359,225.87,225.74,0.66418575]
["bitfinex","SOLUSD",1733745015553,5.0359,225.87,225.74,13.61937128]
["bitfinex","SOLUSD",1733745015776,5.0359,225.87,225.75,12.95518553]
["bitfinex","SOLUSD",1733745016072,5.0359,225.87,225.76,13.61927867]
["bitfinex","SOLUSD",1733745017079,5.0359,225.87,225.76,0.66409314]
["bitfinex","SOLUSD",1733745017241,5.0359,225.87,225.77,0.66415865]
["bitfinex","SOLUSD",1733745017449,5.0359,225.93,225.79,12.95518553]
["bitfinex","SOLUSD",1733745017679,5.0359,225.93,225.8,0.66400932]
["bitfinex","SOLUSD",1733745018247,0.32731204,225.92,225.76,12.95518553]
["bitfinex","SOLUSD",1733745018570,0.32731204,225.92,225.77,0.66411222]
["bitfinex","SOLUSD",1733745019077,20.0,225.9,225.74,12.95518553]
["bitfinex","SOLUSD",1733745019374,0.32731204,225.89,225.7,13.61940192]
["bitfinex","SOLUSD",1733745020568,0.32731204,225.89,225.73,12.95518553]
["bitfinex","SOLUSD",1733745020759,0.32731204,225.89,225.74,13.61938291]
["bitfinex","SOLUSD",1733745021158,0.32731204,225.89,225.74,0.66419738]
["bitfinex","SOLUSD",1733745021479,0.32731204,225.89,225.66,19.5221]
["bitfinex","SOLUSD",1733745021480,0.32731204,225.89,225.7,12.95518553]
["bitfinex","SOLUSD",1733745021774,5.0359,225.88,225.69,20.66419471]
["bitfinex","SOLUSD",1733745021943,0.32731204,225.87,225.69,0.66419471]
["bitfinex","SOLUSD",1733745022139,20.0,225.85,225.69,0.66419471]
["bitfinex","SOLUSD",1733745022369,0.32731204,225.84,225.69,0.66419471]
["bitfinex","SOLUSD",1733745022760,0.32731204,225.84,225.66,0.71438268]
["bitfinex","SOLUSD",1733745023775,20.0,225.8,225.66,0.05]
["bitfinex","SOLUSD",1733745024069,0.32731204,225.79,225.66,0.05]
["bitfinex","SOLUSD",1733745025375,20.0,225.8,225.66,0.05]
["bitfinex","SOLUSD",1733745025376,20.0,225.82,225.66,0.05]
["bitfinex","SOLUSD",1733745025686,20.0,225.82,225.66,13.00518553]
["bitfinex","SOLUSD",1733745025880,5.0359,225.83,225.68,12.95518553]
["bitfinex","SOLUSD",1733745026185,5.0359,225.83,225.69,13.6195581]
["bitfinex","SOLUSD",1733745027371,5.0359,225.83,225.69,0.66437257]
["bitfinex","SOLUSD",1733745028275,5.0359,225.83,225.68,0.66438772]
["bitfinex","SOLUSD",1733745028853,20.0,225.8,225.66,0.05]
["bitfinex","SOLUSD",1733745034056,5.0359,225.83,225.69,12.95518553]
["bitfinex","SOLUSD",1733745034258,5.0359,225.88,225.7,13.61945338]
["bitfinex","SOLUSD",1733745034679,5.0359,225.88,225.71,12.95518553]
["bitfinex","SOLUSD",1733745034870,5.0359,225.88,225.73,19.35898553]
["bitfinex","SOLUSD",1733745035071,5.0359,225.93,225.77,12.95518553]
["bitfinex","SOLUSD",1733745035260,5.0359,225.93,225.8,12.95518553]
["bitfinex","SOLUSD",1733745035475,5.0359,226.03,225.84,12.95518553]
["bitfinex","SOLUSD",1733745035769,5.0359,226.03,225.86,12.95518553]
["bitfinex","SOLUSD",1733745035972,5.0359,226.03,225.88,12.95518553]
["bitfinex","SOLUSD",1733745036303,5.0359,226.03,225.89,0.66377684]
["bitfinex","SOLUSD",1733745036502,1.77864509,226.07,225.89,13.61896237]
["bitfinex","SOLUSD",1733745036653,5.0359,226.08,225.89,13.61896237]
["bitfinex","SOLUSD",1733745036858,7.437707,226.06,225.89,13.61896237]
["bitfinex","SOLUSD",1733745037173,11.74996735,226.06,225.89,0.66377684]
["bitfinex","SOLUSD",1733745037357,4.31226035,226.05,225.88,1.6289]
["bitfinex","SOLUSD",1733745037684,20.0,226.02,225.81,1.5404]
["bitfinex","SOLUSD",1733745037858,20.0,226.01,225.81,1.5404]
["bitfinex","SOLUSD",1733745038057,20.0,225.97,225.75,12.95518553]
["bitfinex","SOLUSD",1733745038257,20.0,225.97,225.75,0.66410057]
["bitfinex","SOLUSD",1733745039896,20.0,225.97,225.77,20.74267371]
["bitfinex","SOLUSD",1733745040100,5.0359,226.0,225.78,21.4067248]
["bitfinex","SOLUSD",1733745040396,5.0359,226.0,225.78,0.66405109]
["bitfinex","SOLUSD",1733745040558,8.16134658,226.0,225.75,0.66410968]
["bitfinex","SOLUSD",1733745040880,3.12544658,225.99,225.75,0.66410968]
["bitfinex","SOLUSD",1733745041266,20.0,225.97,225.75,0.66410968]
["bitfinex","SOLUSD",1733745044287,20.0,225.97,225.74,7.9442]
["bitfinex","SOLUSD",1733745044288,0.27521732,225.96,225.74,7.9442]
["bitfinex","SOLUSD",1733745044457,0.27521732,225.96,225.72,0.66423893]
["bitfinex","SOLUSD",1733745044790,0.27521732,225.96,225.69,1.5696]
["bitfinex","SOLUSD",1733745044971,20.0,225.92,225.69,1.5696]
["bitfinex","SOLUSD",1733745045887,20.0,225.88,225.66,0.05]
["bitfinex","SOLUSD",1733745047699,20.0,225.88,225.66,21.45716713]
["bitfinex","SOLUSD",1733745047894,20.0,225.88,225.68,20.74267371]
["bitfinex","SOLUSD",1733745048065,20.0,225.88,225.69,0.66432852]
["bitfinex","SOLUSD",1733745048493,20.0,225.88,225.69,21.40700223]
["bitfinex","SOLUSD",1733745048668,20.0,225.88,225.69,0.66432852]
["bitfinex","SOLUSD",1733745049783,20.0,225.88,225.68,0.66432589]
["bitfinex","SOLUSD",1733745050489,20.0,225.88,225.66,0.71439588]
["bitfinex","SOLUSD",1733745051196,20.0,225.88,225.68,20.74267371]
["bitfinex","SOLUSD",1733745051492,20.0,225.88,225.69,0.66429728]
["bitfinex","SOLUSD",1733745051692,20.0,225.88,225.69,21.40697099]
["bitfinex","SOLUSD",1733745052196,5.0359,225.91,225.71,20.74267371]
["bitfinex","SOLUSD",1733745052364,6.81842672,225.91,225.71,0.66425417]
["bitfinex","SOLUSD",1733745052565,6.81842672,225.91,225.68,20.74267371]
["bitfinex","SOLUSD",1733745052566,6.81842672,225.91,225.67,20.74267371]
["bitfinex","SOLUSD",1733745052770,6.81842672,225.91,225.68,21.40700156]
["bitfinex","SOLUSD",1733745053377,20.0,225.88,225.68,21.40700156]
["bitfinex","SOLUSD",1733745054377,20.0,225.88,225.69,20.74267371]
["bitfinex","SOLUSD",1733745054579,20.0,225.88,225.7,0.66429488]
["bitfinex","SOLUSD",1733745054970,20.0,225.88,225.7,21.40696859]
["bitfinex","SOLUSD",1733745057379,6.81842672,225.91,225.71,20.74267371]
["bitfinex","SOLUSD",1733745057597,6.81842672,225.91,225.71,21.40693301]
["bitfinex","SOLUSD",1733745058101,6.81842672,225.91,225.72,20.74267371]
["bitfinex","SOLUSD",1733745058272,6.81842672,225.91,225.73,0.66419523]
["bitfinex","SOLUSD",1733745058703,20.0,225.88,225.73,0.66419523]
["bitfinex","SOLUSD",1733745059198,20.0,225.88,225.73,21.40686894]
["bitfinex","SOLUSD",1733745059491,5.0359,225.91,225.74,20.74267371]
["bitfinex","SOLUSD",1733745059675,5.0359,225.91,225.75,0.66415138]
["bitfinex","SOLUSD",1733745060571,5.0359,225.91,225.72,0.66420135]
["bitfinex","SOLUSD",1733745060773,20.0,225.88,225.72,0.66420135]
["bitfinex","SOLUSD",1733745060981,20.0,225.88,225.69,0.66431745]
["bitfinex","SOLUSD",1733745061184,20.0,225.88,225.66,0.05]
["bitfinex","SOLUSD",1733745061998,20.0,225.88,225.69,12.97519545]
["bitfinex","SOLUSD",1733745062205,5.0359,225.91,225.74,12.97519545]
["bitfinex","SOLUSD",1733745062407,5.0359,225.91,225.75,0.6641552]
["bitfinex","SOLUSD",1733745063787,5.0359,225.91,225.77,20.74321351]
["bitfinex","SOLUSD",1733745063991,5.0359,226.0,225.79,20.74321351]
["bitfinex","SOLUSD",1733745064297,5.0359,226.0,225.8,0.66396113]
["bitfinex","SOLUSD",1733745064904,6.81876481,226.0,225.8,0.66396113]
["bitfinex","SOLUSD",1733745065105,6.81876481,226.0,225.78,0.66403133]
["bitfinex","SOLUSD",1733745065106,20.0,225.97,225.78,0.66403133]
["bitfinex","SOLUSD",1733745066178,11.13102516,226.0,225.8,20.74321351]
["bitfinex","SOLUSD",1733745066489,5.0359,226.0,225.81,0.66396291]
["bitfinex","SOLUSD",1733745066882,5.0359,226.0,225.78,0.66402177]
["bitfinex","SOLUSD",1733745067296,11.10863203,226.0,225.75,0.66410079]
["bitfinex","SOLUSD",1733745067482,11.10863203,226.0,225.75,21.4073143]
["bitfinex","SOLUSD",1733745067683,20.0,225.97,225.75,21.4073143]
["bitfinex","SOLUSD",1733745067881,20.0,225.97,225.78,20.74321351]
["bitfinex","SOLUSD",1733745068193,20.0,225.97,225.79,0.6640188]
["bitfinex","SOLUSD",1733745068589,0.6640188,225.96,225.77,20.74321351]
["bitfinex","SOLUSD",1733745068801,0.6640188,225.96,225.78,21.40725767]
["bitfinex","SOLUSD",1733745069207,0.6640188,225.96,225.78,0.66404416]
["bitfinex","SOLUSD",1733745069412,0.6640188,225.96,225.79,20.74321351]
["bitfinex","SOLUSD",1733745069610,0.6640188,225.96,225.8,0.66402169]
["bitfinex","SOLUSD",1733745069915,0.6640188,225.96,225.8,21.4072352]
["bitfinex","SOLUSD",1733745070221,0.6640188,225.96,225.8,0.66402169]
["bitfinex","SOLUSD",1733745070509,0.6640188,225.96,225.76,0.66407891]
["bitfinex","SOLUSD",1733745071693,0.6640188,225.96,225.76,21.40729242]
["bitfinex","SOLUSD",1733745072309,0.6640188,225.96,225.76,0.66407891]
["bitfinex","SOLUSD",1733745072610,0.6640188,225.96,225.74,6.1952]
["bitfinex","SOLUSD",1733745072611,20.0,225.92,225.73,1.5866]
["bitfinex","SOLUSD",1733745072911,2.2506188,225.91,225.73,20.74321351]
["bitfinex","SOLUSD",1733745073103,2.2506188,225.91,225.74,0.33242718]
["bitfinex","SOLUSD",1733745074101,2.2506188,225.91,225.73,0.33245242]
["bitfinex","SOLUSD",1733745074489,2.2506188,225.91,225.72,20.74321351]
["bitfinex","SOLUSD",1733745074830,2.2506188,225.91,225.74,20.74321351]
["bitfinex","SOLUSD",1733745075108,23.776884,225.86,225.75,0.33227053]
["bitfinex","SOLUSD",1733745075487,24.60712476,225.86,225.75,0.33227053]
["bitfinex","SOLUSD",1733745076925,24.60712476,225.86,225.7,1.6543]
["bitfinex","SOLUSD",1733745077208,23.776884,225.82,225.66,0.05]
["bitfinex","SOLUSD",1733745077417,23.776884,225.8,225.66,0.05]
["bitfinex","SOLUSD",1733745077616,0.83055802,225.79,225.66,0.05]
["bitfinex","SOLUSD",1733745077994,23.776884,225.78,225.66,0.05]
["bitfinex","SOLUSD",1733745078294,0.83056035,225.77,225.66,0.05]
["bitfinex","SOLUSD",1733745078514,23.776884,225.76,225.66,0.05]
["bitfinex","SOLUSD",1733745079392,23.776884,225.76,225.66,0.3830468]
["bitfinex","SOLUSD",1733745080212,0.83061001,225.75,225.66,0.05]
["bitfinex","SOLUSD",1733745080385,23.776884,225.74,225.66,0.05]
["bitfinex","SOLUSD",1733745081629,23.776884,225.74,225.66,20.79321351]
["bitfinex","SOLUSD",1733745081782,0.83067995,225.82,225.69,20.74321351]
["bitfinex","SOLUSD",1733745081985,1.5553,225.83,225.7,21.07583597]
["bitfinex","SOLUSD",1733745082217,1.5553,225.83,225.74,20.74321351]
["bitfinex","SOLUSD",1733745082539,1.5015,225.88,225.76,20.74321351]
["bitfinex","SOLUSD",1733745082687,1.5015,225.88,225.77,0.33215004]
["bitfinex","SOLUSD",1733745083514,1.5015,225.88,225.77,21.07536355]
["bitfinex","SOLUSD",1733745083885,1.5015,225.88,225.79,20.74321351]
["bitfinex","SOLUSD",1733745084115,5.0359,225.91,225.8,21.07512885]
["bitfinex","SOLUSD",1733745084326,1.5866,225.93,225.84,20.74321351]
["bitfinex","SOLUSD",1733745084520,5.0359,225.96,225.85,21.07480848]
["bitfinex","SOLUSD",1733745085067,1.5129,225.99,225.89,20.74321351]
["bitfinex","SOLUSD",1733745085204,7.61480867,226.03,225.9,21.0743456]
["bitfinex","SOLUSD",1733745085717,6.78515294,226.03,225.9,21.0743456]
["bitfinex","SOLUSD",1733745085926,5.0359,226.03,225.9,21.0743456]
["bitfinex","SOLUSD",1733745086709,0.82962235,226.02,225.9,0.33113209]
["bitfinex","SOLUSD",1733745087020,0.82962235,226.02,225.84,1.6592]
["bitfinex","SOLUSD",1733745087021,23.776884,226.01,225.84,1.6592]
["bitfinex","SOLUSD",1733745087197,23.776884,225.99,225.83,0.33134737]
["bitfinex","SOLUSD",1733745087406,20.0,225.96,225.81,6.3197]
["bitfinex","SOLUSD",1733745087621,1.5866,225.93,225.78,0.3317205]
["bitfinex","SOLUSD",1733745087799,24.60704685,225.92,225.78,0.3317205]
["bitfinex","SOLUSD",1733745089014,24.60704685,225.92,225.77,0.33209645]
["bitfinex","SOLUSD",1733745089741,24.60704685,225.92,225.78,20.74321351]
["bitfinex","SOLUSD",1733745089940,24.60704685,225.92,225.8,20.74321351]
["bitfinex","SOLUSD",1733745089941,23.776884,225.92,225.8,20.74321351]
["bitfinex","SOLUSD",1733745090146,23.776884,225.92,225.81,21.07494431]
["bitfinex","SOLUSD",1733745090330,23.776884,225.92,225.81,0.3317308]
["bitfinex","SOLUSD",1733745090837,1.5866,225.93,225.81,0.3317308]
["bitfinex","SOLUSD",1733745091038,1.5866,225.93,225.82,0.33186941]
["bitfinex","SOLUSD",1733745091836,1.5554,225.98,225.87,20.74321351]
["bitfinex","SOLUSD",1733745092044,6.5528,226.03,225.88,0.33132349]
["bitfinex","SOLUSD",1733745092333,0.82975143,226.02,225.88,0.33132349]
["bitfinex","SOLUSD",1733745092589,0.82975143,226.02,225.8,20.33138914]
["bitfinex","SOLUSD",1733745092746,0.82975143,226.02,225.8,41.07460265]
["bitfinex","SOLUSD",1733745093330,23.776884,225.99,225.8,0.33138914]
["bitfinex","SOLUSD",1733745093522,23.776884,225.95,225.8,0.33138914]
["bitfinex","SOLUSD",1733745093822,24.60682762,225.95,225.8,21.07460265]
["bitfinex","SOLUSD",1733745094341,24.60682762,225.95,225.79,40.74321351]
["bitfinex","SOLUSD",1733745094842,24.60682762,225.95,225.8,20.74321351]
["bitfinex","SOLUSD",1733745095212,24.60682762,225.95,225.78,22.34851351]
["bitfinex","SOLUSD",1733745095433,24.60682762,225.95,225.79,20.74321351]
["bitfinex","SOLUSD",1733745097347,24.60682762,225.95,225.79,19.24321351]
["bitfinex","SOLUSD",1733745097737,24.60682762,225.95,225.78,22.34851351]
["bitfinex","SOLUSD",1733745098542,6.6225,225.94,225.76,6.0218]
["bitfinex","SOLUSD",1733745098720,20.0,225.91,225.73,20.74321351]
["bitfinex","SOLUSD",1733745098915,0.83021156,225.9,225.74,20.74321351]
["bitfinex","SOLUSD",1733745099120,0.83021156,225.9,225.75,20.74321351]
["bitfinex","SOLUSD",1733745100214,0.83021156,225.9,225.74,20.74321351]
["bitfinex","SOLUSD",1733745100416,0.83021156,225.9,225.71,7.9749]
["bitfinex","SOLUSD",1733745100417,0.83021156,225.9,225.73,20.74321351]
["bitfinex","SOLUSD",1733745101033,0.83021156,225.9,225.72,20.74321351]
["bitfinex","SOLUSD",1733745101234,0.83021156,225.9,225.71,7.9749]
["bitfinex","SOLUSD",1733745101235,0.83021156,225.9,225.68,20.74321351]
["bitfinex","SOLUSD",1733745101437,0.83021156,225.9,225.66,6.2631]
["bitfinex","SOLUSD",1733745101438,0.83021156,225.9,225.67,20.74321351]
["bitfinex","SOLUSD",1733745101638,1.5579,225.89,225.67,20.74321351]
["bitfinex","SOLUSD",1733745101854,1.5579,225.89,225.66,0.05]
["bitfinex","SOLUSD",1733745101855,20.0,225.85,225.66,0.05]
["bitfinex","SOLUSD",1733745102042,0.83054553,225.84,225.66,0.05]
["bitfinex","SOLUSD",1733745103448,1.5866,225.83,225.66,0.05]
["bitfinex","SOLUSD",1733745103961,0.83062246,225.82,225.66,0.05]
["bitfinex","SOLUSD",1733745105248,0.83062246,225.82,225.67,0.66452467]
["bitfinex","SOLUSD",1733745106462,0.83062246,225.82,225.66,0.71450366]
["bitfinex","SOLUSD",1733745107964,0.83062246,225.82,225.66,21.45771717]
["bitfinex","SOLUSD",1733745108263,0.83062246,225.82,225.66,0.71450366]
["bitfinex","SOLUSD",1733745109059,0.83062246,225.82,225.68,20.74321351]
["bitfinex","SOLUSD",1733745109375,0.83062246,225.82,225.69,0.66440095]
["bitfinex","SOLUSD",1733745109673,1.5866,225.83,225.69,21.40761446]
["bitfinex","SOLUSD",1733745110328,1.5866,225.83,225.72,20.74321351]
["bitfinex","SOLUSD",1733745110526,1.5866,225.83,225.73,0.66410136]
["bitfinex","SOLUSD",1733745110963,1.5866,225.83,225.73,21.40731487]
["bitfinex","SOLUSD",1733745111132,6.6225,225.88,225.73,21.40731487]
["bitfinex","SOLUSD",1733745111341,6.6225,225.88,225.78,20.74321351]
["bitfinex","SOLUSD",1733745111547,1.5866,225.88,225.79,21.40688356]
["bitfinex","SOLUSD",1733745111743,1.5866,225.88,225.75,20.74321351]
["bitfinex","SOLUSD",1733745112045,1.5866,225.88,225.77,20.74321351]
["bitfinex","SOLUSD",1733745112248,1.5866,225.88,225.78,0.6636064]
["bitfinex","SOLUSD",1733745114260,0.83010609,225.87,225.78,0.6636064]
["bitfinex","SOLUSD",1733745114467,1.5866,225.88,225.78,0.6636064]
["bitfinex","SOLUSD",1733745115371,2.4168043,225.88,225.78,0.6636064]
["bitfinex","SOLUSD",1733745115851,1.5866,225.88,225.78,0.6636064]
["bitfinex","SOLUSD",1733745116251,0.83013713,225.87,225.78,0.6636064]
["bitfinex","SOLUSD",1733745116567,2.4168223,225.88,225.75,0.6638761]
["bitfinex","SOLUSD",1733745117078,1.5866,225.88,225.77,20.74321351]
["bitfinex","SOLUSD",1733745117385,1.5866,225.88,225.78,0.66352904]
["bitfinex","SOLUSD",1733745117546,0.83011612,225.87,225.74,0.66366372]
["bitfinex","SOLUSD",1733745117745,1.5866,225.88,225.74,0.66366372]
["bitfinex","SOLUSD",1733745118754,1.5866,225.88,225.75,20.74321351]
["bitfinex","SOLUSD",1733745118962,1.5866,225.88,225.76,0.66363556]
["bitfinex","SOLUSD",1733745119184,20.0,225.9,225.77,20.74321351]
["bitfinex","SOLUSD",1733745119352,20.0,225.9,225.78,0.66341674]
["bitfinex","SOLUSD",1733745119982,5.0359,225.93,225.8,20.74321351]
["bitfinex","SOLUSD",1733745120145,5.0359,225.93,225.82,20.74321351]
["bitfinex","SOLUSD",1733745120352,1.5866,225.94,225.83,21.40634107]
["bitfinex","SOLUSD",1733745120654,1.5866,225.94,225.83,0.66312756]
["bitfinex","SOLUSD",1733745120981,1.5866,225.94,225.8,21.40664293]
["bitfinex","SOLUSD",1733745121167,1.5866,225.94,225.81,20.74321351]
["bitfinex","SOLUSD",1733745121352,6.6225,225.99,225.85,20.74321351]
["bitfinex","SOLUSD",1733745121681,6.6225,225.99,225.87,20.74321351]
["bitfinex","SOLUSD",1733745121886,6.6225,225.99,225.88,0.6627954]
["bitfinex","SOLUSD",1733745122252,1.5866,226.04,225.88,21.40600891]
["bitfinex","SOLUSD",1733745122453,1.5866,226.04,225.92,20.74321351]
["bitfinex","SOLUSD",1733745122655,1.5866,226.04,225.93,0.66246646]
["bitfinex","SOLUSD",1733745122877,1.5866,226.04,225.94,20.74321351]
["bitfinex","SOLUSD",1733745123078,1.5866,226.09,225.97,20.74321351]
["bitfinex","SOLUSD",1733745123263,1.5866,226.09,225.98,0.66211154]
["bitfinex","SOLUSD",1733745123465,12.473607,226.1,225.98,21.40532505]
["bitfinex","SOLUSD",1733745123466,5.0359,226.1,225.98,21.40532505]
["bitfinex","SOLUSD",1733745123773,5.0359,226.1,225.98,0.66211154]
["bitfinex","SOLUSD",1733745124080,2.36886603,226.14,225.99,20.74321351]
["bitfinex","SOLUSD",1733745124284,1.5394,226.14,226.0,21.40506744]
["bitfinex","SOLUSD",1733745124578,1.5394,226.14,226.02,20.74321351]
["bitfinex","SOLUSD",1733745124781,1.5394,226.14,226.03,0.6617256]
["bitfinex","SOLUSD",1733745125581,5.0359,226.16,226.05,20.74321351]
["bitfinex","SOLUSD",1733745125752,1.5826,226.2,226.06,21.40474417]
["bitfinex","SOLUSD",1733745125951,1.5826,226.2,226.07,20.74321351]
["bitfinex","SOLUSD",1733745126180,1.5826,226.2,225.99,11.062]
["bitfinex","SOLUSD",1733745126181,1.5826,226.2,226.08,0.66135827]
["bitfinex","SOLUSD",1733745126597,0.51453963,226.26,226.11,20.74321351]
["bitfinex","SOLUSD",1733745126864,0.51453963,226.26,226.13,20.74321351]
["bitfinex","SOLUSD",1733745127096,0.51453963,226.26,226.14,0.66095861]
["bitfinex","SOLUSD",1733745127303,0.51453963,226.26,226.16,20.74321351]
["bitfinex","SOLUSD",1733745127467,0.51453963,226.26,226.18,20.74321351]
["bitfinex","SOLUSD",1733745127803,0.51453963,226.26,226.21,20.74321351]
["bitfinex","SOLUSD",1733745127972,0.51453963,226.26,226.22,0.66040091]
["bitfinex","SOLUSD",1733745128167,0.51453963,226.26,226.24,20.74321351]
["bitfinex","SOLUSD",1733745128375,0.51453963,226.26,226.25,0.66023232]
["bitfinex","SOLUSD",1733745128589,5.0359,226.39,226.29,136.48546037]
["bitfinex","SOLUSD",1733745128784,1.5866,226.4,226.3,0.65992061]
["bitfinex","SOLUSD",1733745129291,0.82819582,226.39,226.25,0.6602733]
["bitfinex","SOLUSD",1733745129503,1.5866,226.4,226.26,20.74321351]
["bitfinex","SOLUSD",1733745129660,1.5866,226.4,226.27,0.65996392]
["bitfinex","SOLUSD",1733745129861,1.5866,226.4,226.27,21.40317743]
["bitfinex","SOLUSD",1733745130068,5.0359,226.43,226.29,20.74321351]
["bitfinex","SOLUSD",1733745130262,5.0359,226.43,226.27,0.65996392]
["bitfinex","SOLUSD",1733745130263,5.0359,226.43,226.3,21.40296389]
["bitfinex","SOLUSD",1733745130465,5.0359,226.43,226.32,20.74321351]
["bitfinex","SOLUSD",1733745130698,0.82807668,226.44,226.33,0.65958485]
["bitfinex","SOLUSD",1733745130992,0.82807668,226.44,226.31,0.65970451]
["bitfinex","SOLUSD",1733745131188,0.82807668,226.44,226.27,0.65989736]
["bitfinex","SOLUSD",1733745131623,0.82807668,226.44,226.28,20.74321351]
["bitfinex","SOLUSD",1733745131624,20.0,226.42,226.28,20.74321351]
["bitfinex","SOLUSD",1733745131891,0.82807668,226.44,226.31,20.74321351]
["bitfinex","SOLUSD",1733745132092,10.0718,226.45,226.31,20.74321351]
["bitfinex","SOLUSD",1733745132093,5.0359,226.45,226.32,0.65973673]
["bitfinex","SOLUSD",1733745132675,5.0359,226.45,226.33,20.74321351]
["bitfinex","SOLUSD",1733745132891,5.0359,226.45,226.34,0.65952658]
["bitfinex","SOLUSD",1733745133809,1.5124,226.46,226.34,0.65952658]
["bitfinex","SOLUSD",1733745134302,2.34044245,226.46,226.34,0.65952658]
["bitfinex","SOLUSD",1733745135068,1.5124,226.46,226.34,0.65952658]
["bitfinex","SOLUSD",1733745135296,2.34044006,226.46,226.34,0.65952658]
["bitfinex","SOLUSD",1733745135684,1.5124,226.46,226.34,0.65952658]
["bitfinex","SOLUSD",1733745135883,0.5146372,226.49,226.34,21.40274009]
["bitfinex","SOLUSD",1733745136093,1.34261276,226.49,226.34,21.40274009]
["bitfinex","SOLUSD",1733745136407,1.34261276,226.49,226.34,0.65952658]
["bitfinex","SOLUSD",1733745137206,20.0,226.47,226.34,0.65952658]
["bitfinex","SOLUSD",1733745139402,0.82795042,226.46,226.35,0.65933233]
["bitfinex","SOLUSD",1733745139778,0.82795042,226.46,226.32,0.65956072]
["bitfinex","SOLUSD",1733745139971,0.82795042,226.46,226.26,6.0366]
["bitfinex","SOLUSD",1733745139972,0.82795042,226.46,226.24,1.5022]
["bitfinex","SOLUSD",1733745140173,1.5866,226.45,226.21,6.1546]
["bitfinex","SOLUSD",1733745140369,1.5866,226.45,226.19,20.74321351]
["bitfinex","SOLUSD",1733745140370,20.0,226.4,226.17,22.30011351]
["bitfinex","SOLUSD",1733745140610,0.82857739,226.39,226.15,20.74321351]
["bitfinex","SOLUSD",1733745140901,0.82857739,226.39,226.11,1.5569]
["bitfinex","SOLUSD",1733745141100,0.82857739,226.39,226.07,27.68859978]
["bitfinex","SOLUSD",1733745141101,1.5794,226.38,226.07,27.68859978]
["bitfinex","SOLUSD",1733745141305,20.0,226.34,226.07,6.94538627]
["bitfinex","SOLUSD",1733745141523,0.8290041,226.33,226.04,3.24]
["bitfinex","SOLUSD",1733745141827,20.8290041,226.33,226.04,3.24]
["bitfinex","SOLUSD",1733745142125,20.8290041,226.33,226.08,20.74321351]
["bitfinex","SOLUSD",1733745142301,0.8290041,226.33,226.1,20.74321351]
["bitfinex","SOLUSD",1733745142634,0.8290041,226.33,226.13,20.74321351]
["bitfinex","SOLUSD",1733745142817,0.8290041,226.33,226.13,0.6610534]
["bitfinex","SOLUSD",1733745142998,0.8290041,226.33,226.15,20.74321351]
["bitfinex","SOLUSD",1733745143198,0.8290041,226.33,226.16,0.66080021]
["bitfinex","SOLUSD",1733745143406,0.82875176,226.32,226.16,0.66080021]
["bitfinex","SOLUSD",1733745143600,0.82865504,226.36,226.18,20.74321351]
["bitfinex","SOLUSD",1733745143799,5.0359,226.35,226.19,0.6605292]
["bitfinex","SOLUSD",1733745143996,0.82863419,226.34,226.19,0.6605292]
["bitfinex","SOLUSD",1733745144926,0.82850661,226.36,226.19,0.6605292]
["bitfinex","SOLUSD",1733745145307,0.82850661,226.36,226.2,20.74321351]
["bitfinex","SOLUSD",1733745145618,0.82850661,226.36,226.21,0.66041433]
["bitfinex","SOLUSD",1733745145827,5.0359,226.37,226.22,20.74321351]
["bitfinex","SOLUSD",1733745145996,0.82839188,226.36,226.23,0.66021525]
["bitfinex","SOLUSD",1733745146196,1.5794,226.38,226.23,0.66021525]
["bitfinex","SOLUSD",1733745146396,1.5794,226.38,226.23,21.40342876]
["bitfinex","SOLUSD",1733745146622,0.82843496,226.43,226.23,21.40342876]
["bitfinex","SOLUSD",1733745146623,5.0359,226.4,226.24,20.74321351]
["bitfinex","SOLUSD",1733745146792,0.82831945,226.39,226.25,0.6600704]
["bitfinex","SOLUSD",1733745146992,5.0359,226.44,226.28,20.74321351]
["bitfinex","SOLUSD",1733745147189,5.0359,226.44,226.29,21.403014]
["bitfinex","SOLUSD",1733745147396,5.0359,226.46,226.34,20.74321351]
["bitfinex","SOLUSD",1733745147614,1.34265497,226.49,226.35,0.65946704]
["bitfinex","SOLUSD",1733745148613,20.0,226.47,226.35,0.65946704]
["bitfinex","SOLUSD",1733745150557,0.82800495,226.46,226.35,0.65946704]
["bitfinex","SOLUSD",1733745150719,0.82800495,226.46,226.31,0.65954385]
["bitfinex","SOLUSD",1733745150929,0.82800495,226.46,226.28,0.65983036]
["bitfinex","SOLUSD",1733745151145,0.82800495,226.46,226.21,20.74321351]
["bitfinex","SOLUSD",1733745151446,0.82800495,226.46,226.22,0.66030372]
["bitfinex","SOLUSD",1733745152522,0.82800495,226.46,226.18,20.74321351]
["bitfinex","SOLUSD",1733745152729,1.5549,226.45,226.17,28.05484959]
["bitfinex","SOLUSD",1733745152924,0.82859289,226.44,226.17,28.05484959]
["bitfinex","SOLUSD",1733745153331,0.82859289,226.44,226.17,7.31163608]
["bitfinex","SOLUSD",1733745153529,0.82859289,226.44,226.13,1.6202]
["bitfinex","SOLUSD",1733745153530,20.0,226.4,226.13,22.36341351]
["bitfinex","SOLUSD",1733745153750,0.82871996,226.39,226.14,0.66087141]
["bitfinex","SOLUSD",1733745154359,0.82871996,226.39,226.19,20.74321351]
["bitfinex","SOLUSD",1733745154551,0.82871996,226.39,226.2,21.40364845]
["bitfinex","SOLUSD",1733745154858,0.82871996,226.39,226.2,0.66043494]
["bitfinex","SOLUSD",1733745155027,0.82871996,226.39,226.21,20.74321351]
["bitfinex","SOLUSD",1733745155233,0.82839808,226.42,226.24,33.55607517]
["bitfinex","SOLUSD",1733745155446,0.82839808,226.42,226.25,0.66013786]
["bitfinex","SOLUSD",1733745155853,0.82839808,226.42,226.25,34.21621303]
["bitfinex","SOLUSD",1733745156022,0.82839808,226.42,226.25,0.66013786]
["bitfinex","SOLUSD",1733745156766,20.0,226.4,226.25,0.66013786]
["bitfinex","SOLUSD",1733745156965,0.82832575,226.39,226.25,0.66013786]
["bitfinex","SOLUSD",1733745157649,0.82832575,226.39,226.17,0.66023027]
["bitfinex","SOLUSD",1733745157861,0.82832575,226.39,226.13,35.17627517]
["bitfinex","SOLUSD",1733745158069,0.82832575,226.39,226.13,35.8370018]
["bitfinex","SOLUSD",1733745158955,0.82832575,226.39,226.13,2.28092663]
["bitfinex","SOLUSD",1733745159146,5.0359,226.37,226.1,6.0985]
["bitfinex","SOLUSD",1733745159466,20.0,226.34,226.07,34.21700177]
["bitfinex","SOLUSD",1733745159661,0.82891934,226.33,226.05,33.55607517]
["bitfinex","SOLUSD",1733745159868,20.0,226.32,226.06,0.66158039]
["bitfinex","SOLUSD",1733745160041,0.82892784,226.31,226.07,33.55607517]
["bitfinex","SOLUSD",1733745160243,0.82892784,226.31,226.08,0.66124822]
["bitfinex","SOLUSD",1733745162137,0.82892784,226.31,226.05,33.55607517]
["bitfinex","SOLUSD",1733745162478,0.82892784,226.31,226.05,34.21760948]
["bitfinex","SOLUSD",1733745162952,1.5352,226.26,226.03,33.55607517]
["bitfinex","SOLUSD",1733745163134,0.82917193,226.25,226.04,0.66177536]
["bitfinex","SOLUSD",1733745163468,0.82917193,226.25,226.06,33.55607517]
["bitfinex","SOLUSD",1733745163644,0.82917193,226.25,226.07,0.66138994]
["bitfinex","SOLUSD",1733745164050,2.36417679,226.26,226.11,33.55607517]
["bitfinex","SOLUSD",1733745164250,2.36417679,226.26,226.05,33.55607517]
["bitfinex","SOLUSD",1733745164251,5.0359,226.3,226.13,33.55607517]
["bitfinex","SOLUSD",1733745164439,5.0359,226.3,226.15,33.55607517]
["bitfinex","SOLUSD",1733745164648,0.82867296,226.29,226.14,0.66077742]
["bitfinex","SOLUSD",1733745166260,20.0,226.27,226.14,0.66077742]
["bitfinex","SOLUSD",1733745166474,0.82882796,226.26,226.11,0.66108741]
["bitfinex","SOLUSD",1733745166677,0.82882796,226.26,226.11,34.21716258]
["bitfinex","SOLUSD",1733745166863,0.82882796,226.26,226.11,0.66108741]
["bitfinex","SOLUSD",1733745167050,0.82882796,226.26,226.09,33.55607517]
["bitfinex","SOLUSD",1733745167254,0.82882796,226.26,226.1,0.66118948]
["bitfinex","SOLUSD",1733745167754,0.82882796,226.26,226.1,34.21726465]
["bitfinex","SOLUSD",1733745168076,5.0359,226.3,226.15,33.55607517]
["bitfinex","SOLUSD",1733745168237,5.0359,226.3,226.16,0.66067078]
["bitfinex","SOLUSD",1733745168443,5.0359,226.3,226.16,34.21674595]
["bitfinex","SOLUSD",1733745169276,5.0359,226.3,226.17,33.55607517]
["bitfinex","SOLUSD",1733745169470,5.0359,226.3,226.18,0.66054283]
["bitfinex","SOLUSD",1733745169836,5.0359,226.3,226.18,34.216618]
["bitfinex","SOLUSD",1733745170041,1.5352,226.34,226.19,33.55607517]
["bitfinex","SOLUSD",1733745170267,1.5352,226.34,226.22,33.55607517]
["bitfinex","SOLUSD",1733745170488,5.0359,226.36,226.23,34.21628574]
["bitfinex","SOLUSD",1733745170770,1.5866,226.41,226.26,33.55607517]
["bitfinex","SOLUSD",1733745170994,2.41484824,226.41,226.27,0.65992797]
["bitfinex","SOLUSD",1733745171147,1.5866,226.41,226.27,0.65992797]
["bitfinex","SOLUSD",1733745171341,0.8282164,226.4,226.27,0.65992797]
["bitfinex","SOLUSD",1733745171747,1.5866,226.41,226.27,0.65992797]
["bitfinex","SOLUSD",1733745171968,5.0359,226.42,226.27,34.21600314]
["bitfinex","SOLUSD",1733745172367,5.0359,226.42,226.27,0.65992797]
["bitfinex","SOLUSD",1733745172547,0.82823563,226.41,226.27,0.65992797]
["bitfinex","SOLUSD",1733745172970,20.0,226.39,226.28,0.65998446]
["bitfinex","SOLUSD",1733745173185,1.5179,226.48,226.34,33.55607517]
["bitfinex","SOLUSD",1733745173484,2.34581492,226.48,226.35,0.65926132]
["bitfinex","SOLUSD",1733745173781,1.5179,226.48,226.35,0.65926132]
["bitfinex","SOLUSD",1733745174783,20.0,226.46,226.35,0.65926132]
["bitfinex","SOLUSD",1733745175074,5.5505372,226.49,226.36,33.55607517]
["bitfinex","SOLUSD",1733745175288,0.5146372,226.49,226.37,0.65906227]
["bitfinex","SOLUSD",1733745176248,0.5146372,226.49,226.37,34.21513744]
["bitfinex","SOLUSD",1733745176677,0.5146372,226.49,226.39,33.55607517]
["bitfinex","SOLUSD",1733745176982,0.5146372,226.49,226.42,33.55607517]
["bitfinex","SOLUSD",1733745177189,0.5146372,226.49,226.43,0.65867682]
["bitfinex","SOLUSD",1733745178060,0.5146372,226.49,226.38,1.5802]
["bitfinex","SOLUSD",1733745178061,0.5146372,226.49,226.44,0.65902098]
["bitfinex","SOLUSD",1733745178264,0.5146372,226.49,226.39,0.65897773]
["bitfinex","SOLUSD",1733745178567,0.5146372,226.49,226.39,21.2759977]
["bitfinex","SOLUSD",1733745178785,0.5146372,226.49,226.39,0.65897773]
["bitfinex","SOLUSD",1733745179175,0.5146372,226.49,226.39,21.2759977]
["bitfinex","SOLUSD",1733745179474,0.5146372,226.49,226.39,0.65897773]
["bitfinex","SOLUSD",1733745180268,0.5146372,226.49,226.31,1.6478]
["bitfinex","SOLUSD",1733745180269,0.5146372,226.49,226.32,21.27615302]
["bitfinex","SOLUSD",1733745181091,43.776884,226.44,226.27,21.27645141]
["bitfinex","SOLUSD",1733745181293,43.776884,226.44,226.28,20.61701997]
["bitfinex","SOLUSD",1733745181294,23.776884,226.43,226.28,20.61701997]
["bitfinex","SOLUSD",1733745181469,23.776884,226.43,226.29,0.65971712]
["bitfinex","SOLUSD",1733745181973,20.0,226.4,226.29,0.65971712]
["bitfinex","SOLUSD",1733745182184,23.776884,226.39,226.32,20.61701997]
["bitfinex","SOLUSD",1733745182373,23.776884,226.44,226.33,21.27655669]
["bitfinex","SOLUSD",1733745182573,23.776884,226.47,226.33,0.65953672]
["bitfinex","SOLUSD",1733745182777,23.776884,226.43,226.33,21.27655669]
["bitfinex","SOLUSD",1733745183179,23.776884,226.43,226.33,0.65953672]
["bitfinex","SOLUSD",1733745183373,23.776884,226.43,226.34,0.65957259]
["bitfinex","SOLUSD",1733745184190,23.776884,226.43,226.31,20.0]
["bitfinex","SOLUSD",1733745184370,23.776884,226.43,226.32,0.65969715]
["bitfinex","SOLUSD",1733745185398,23.776884,226.43,226.33,21.27660341]
["bitfinex","SOLUSD",1733745185599,23.776884,226.43,226.33,0.65958344]
["bitfinex","SOLUSD",1733745186198,5.0359,226.48,226.35,20.61701997]
["bitfinex","SOLUSD",1733745186365,0.5146372,226.49,226.37,20.61701997]
["bitfinex","SOLUSD",1733745186568,0.5146372,226.49,226.38,0.65899168]
["bitfinex","SOLUSD",1733745186808,0.5146372,226.49,226.38,21.27601165]
["bitfinex","SOLUSD",1733745186974,0.5146372,226.49,226.38,0.65899168]
["bitfinex","SOLUSD",1733745187304,0.5146372,226.49,226.4,20.61701997]
["bitfinex","SOLUSD",1733745187514,0.5146372,226.49,226.41,0.65878323]
["bitfinex","SOLUSD",1733745187806,0.5146372,226.49,226.42,20.61701997]
["bitfinex","SOLUSD",1733745188012,0.5146372,226.49,226.43,0.6585592]
["bitfinex","SOLUSD",1733745188713,5.0359,226.6,226.52,136.4853628]
["bitfinex","SOLUSD",1733745188905,5.0359,226.61,226.45,20.0]
["bitfinex","SOLUSD",1733745189201,0.82750889,226.6,226.46,20.65844928]
["bitfinex","SOLUSD",1733745189382,5.0359,226.61,226.46,20.65844928]
["bitfinex","SOLUSD",1733745190103,23.776884,226.6,226.46,20.65844928]
["bitfinex","SOLUSD",1733745190304,20.0,226.58,226.46,20.65844928]
["bitfinex","SOLUSD",1733745190787,5.0359,226.61,226.46,20.65844928]
["bitfinex","SOLUSD",1733745191475,23.776884,226.6,226.46,21.27546925]
["bitfinex","SOLUSD",1733745191983,23.776884,226.6,226.47,20.61701997]
["bitfinex","SOLUSD",1733745192180,23.776884,226.6,226.48,0.65821088]
["bitfinex","SOLUSD",1733745192377,1.5751,226.65,226.5,20.61701997]
["bitfinex","SOLUSD",1733745192576,5.0359,226.66,226.51,0.6579901]
["bitfinex","SOLUSD",1733745192873,5.0359,226.66,226.51,21.27501007]
["bitfinex","SOLUSD",1733745193098,5.0359,226.66,226.52,20.61701997]
["bitfinex","SOLUSD",1733745193302,5.0359,226.66,226.56,20.61701997]
["bitfinex","SOLUSD",1733745193512,2.0526372,226.71,226.57,21.27474416]
["bitfinex","SOLUSD",1733745194002,2.0526372,226.71,226.58,20.61701997]
["bitfinex","SOLUSD",1733745194215,2.0526372,226.71,226.59,0.65748163]
["bitfinex","SOLUSD",1733745194401,0.5146372,226.71,226.59,21.2745016]
["bitfinex","SOLUSD",1733745194584,0.5146372,226.71,226.67,20.61701997]
["bitfinex","SOLUSD",1733745194905,0.5146372,226.71,226.7,20.0]
["bitfinex","SOLUSD",1733745195074,0.5146372,226.71,226.7,20.65686997]
["bitfinex","SOLUSD",1733745195275,0.5146372,226.71,226.7,41.27388994]
["bitfinex","SOLUSD",1733745195901,0.5146372,226.71,226.7,61.89090991]
["bitfinex","SOLUSD",1733745196083,0.5146372,226.71,226.7,68.09030991]
["bitfinex","SOLUSD",1733745196283,0.5146372,226.71,226.7,110.19020945]
["bitfinex","SOLUSD",1733745196485,5.5505372,226.94,226.75,20.0]
["bitfinex","SOLUSD",1733745196792,5.5505372,226.94,226.8,20.61701997]
["bitfinex","SOLUSD",1733745196975,5.5505372,226.94,226.81,21.2729544]
["bitfinex","SOLUSD",1733745197178,0.5146372,226.94,226.81,34.04565627]
["bitfinex","SOLUSD",1733745197909,0.5146372,226.94,226.81,0.65593443]
["bitfinex","SOLUSD",1733745198074,0.5146372,226.94,226.82,0.65586862]
["bitfinex","SOLUSD",1733745198419,0.5146372,226.94,226.77,0.6560809]
["bitfinex","SOLUSD",1733745198710,0.82641454,226.93,226.77,0.6560809]
["bitfinex","SOLUSD",1733745199012,0.82641454,226.93,226.73,33.38972184]
["bitfinex","SOLUSD",1733745199214,20.0,226.89,226.75,33.38972184]
["bitfinex","SOLUSD",1733745199413,23.776884,226.88,226.76,0.65615343]
["bitfinex","SOLUSD",1733745199718,0.5146372,226.94,226.82,33.38972184]
["bitfinex","SOLUSD",1733745199882,0.5146372,226.94,226.83,0.65571194]
["bitfinex","SOLUSD",1733745201788,0.5146372,226.94,226.84,0.65573289]
["bitfinex","SOLUSD",1733745201987,0.5146372,226.94,226.81,0.65602387]
["bitfinex","SOLUSD",1733745202187,0.5146372,226.94,226.77,0.65615604]
["bitfinex","SOLUSD",1733745202433,0.82637377,226.93,226.77,0.65615604]
["bitfinex","SOLUSD",1733745202801,0.82637377,226.93,226.74,0.65636643]
["bitfinex","SOLUSD",1733745203902,0.82649395,226.93,226.77,33.38972184]
["bitfinex","SOLUSD",1733745204108,0.82649395,226.93,226.78,0.65614428]
["bitfinex","SOLUSD",1733745205626,0.5146372,226.94,226.78,34.04586612]
["bitfinex","SOLUSD",1733745205928,0.5146372,226.94,226.87,20.0]
["bitfinex","SOLUSD",1733745206104,0.5146372,226.94,226.88,0.65556107]
["bitfinex","SOLUSD",1733745206803,0.5146372,226.94,226.9,33.38972184]
["bitfinex","SOLUSD",1733745206998,0.5146372,226.94,226.91,34.04505972]
["bitfinex","SOLUSD",1733745208192,0.5146372,226.94,226.91,0.65533788]
["bitfinex","SOLUSD",1733745208626,0.5146372,226.94,226.92,33.38972184]
["bitfinex","SOLUSD",1733745208826,0.5146372,226.94,226.93,0.65501172]
["bitfinex","SOLUSD",1733745209206,0.5146372,226.94,226.93,34.04473356]
["bitfinex","SOLUSD",1733745210024,0.5146372,226.94,226.93,0.65501172]
["bitfinex","SOLUSD",1733745210205,0.5146372,226.94,226.91,34.04500452]
["bitfinex","SOLUSD",1733745211535,0.5146372,226.94,226.91,0.65528268]
["bitfinex","SOLUSD",1733745211909,0.5146372,226.94,226.92,0.65542725]
["bitfinex","SOLUSD",1733745212636,0.5146372,226.94,226.92,34.04514909]
["bitfinex","SOLUSD",1733745212814,0.5146372,226.94,226.93,33.38972184]
["bitfinex","SOLUSD",1733745213015,0.5146372,226.94,226.93,34.04483305]
["bitfinex","SOLUSD",1733745214136,0.5146372,226.94,226.93,33.38972184]
["bitfinex","SOLUSD",1733745215333,0.5146372,226.94,226.93,66.77944368]
["bitfinex","SOLUSD",1733745215710,0.5146372,226.94,226.93,33.38972184]
["bitfinex","SOLUSD",1733745216235,0.5146372,226.94,226.93,34.04451859]
["bitfinex","SOLUSD",1733745217039,0.5146372,226.94,226.93,47.33451859]
["bitfinex","SOLUSD",1733745217913,0.5146372,226.94,226.93,104.50112443]
["bitfinex","SOLUSD",1733745218115,0.5146372,226.94,226.93,105.39222768]
["bitfinex","SOLUSD",1733745218322,0.03947716,226.94,226.93,105.39222768]
["bitfinex","SOLUSD",1733745218719,0.03947716,226.94,226.93,81.61534368]
["bitfinex","SOLUSD",1733745218941,0.03947716,226.94,226.93,82.26995892]
["bitfinex","SOLUSD",1733745219146,0.03947716,226.94,226.93,48.88023708]
["bitfinex","SOLUSD",1733745219311,0.03947716,226.94,226.93,47.33433708]
["bitfinex","SOLUSD",1733745219833,0.03947716,226.94,226.93,46.67972184]
["bitfinex","SOLUSD",1733745221967,0.03947716,226.94,226.87,0.65496004]
["bitfinex","SOLUSD",1733745221968,0.03947716,226.94,226.89,33.38972184]
["bitfinex","SOLUSD",1733745222108,0.03947716,226.94,226.9,0.65534698]
["bitfinex","SOLUSD",1733745222436,0.03947716,226.94,226.92,33.38972184]
["bitfinex","SOLUSD",1733745222611,0.03947716,226.94,226.93,0.65513891]
["bitfinex","SOLUSD",1733745223143,0.03947716,226.94,226.9,0.65538041]
["bitfinex","SOLUSD",1733745224028,0.03947716,226.94,226.8,20.53770268]
["bitfinex","SOLUSD",1733745224230,0.03947716,226.94,226.81,0.65587454]
["bitfinex","SOLUSD",1733745225058,0.03947716,226.94,226.86,20.53770268]
["bitfinex","SOLUSD",1733745225222,0.03947716,226.94,226.87,34.02807229]
["bitfinex","SOLUSD",1733745225821,0.03947716,226.94,226.88,33.37257674]
["bitfinex","SOLUSD",1733745226026,0.03947716,226.94,226.89,0.65545144]
["bitfinex","SOLUSD",1733745228922,0.03947716,226.94,226.83,0.65543309]
["bitfinex","SOLUSD",1733745229338,0.03947716,226.94,226.83,34.02800983]
["bitfinex","SOLUSD",1733745230040,0.03947716,226.94,226.84,33.37257674]
["bitfinex","SOLUSD",1733745230251,0.03947716,226.94,226.85,0.6556772]
["bitfinex","SOLUSD",1733745230931,0.03947716,226.94,226.87,33.37257674]
["bitfinex","SOLUSD",1733745231130,0.03947716,226.94,226.88,0.65549289]
["bitfinex","SOLUSD",1733745231440,0.03947716,226.94,226.85,0.65555415]
["bitfinex","SOLUSD",1733745232355,0.03947716,226.94,226.85,34.02813089]
["bitfinex","SOLUSD",1733745232762,0.03947716,226.94,226.83,33.37257674]
["bitfinex","SOLUSD",1733745232956,0.03947716,226.94,226.84,33.37257674]
["bitfinex","SOLUSD",1733745233547,0.03947716,226.94,226.83,33.37257674]
["bitfinex","SOLUSD",1733745234462,0.03947716,226.94,226.82,53.37257674]
["bitfinex","SOLUSD",1733745234834,0.03947716,226.94,226.83,33.37257674]
["bitfinex","SOLUSD",1733745235045,0.03947716,226.94,226.84,33.37257674]
["bitfinex","SOLUSD",1733745236368,0.03947716,226.94,226.88,33.37257674]
["bitfinex","SOLUSD",1733745236730,0.03947716,226.94,226.82,59.89257674]
["bitfinex","SOLUSD",1733745236731,0.03947716,226.94,226.9,33.37257674]
["bitfinex","SOLUSD",1733745237267,0.03947716,226.94,226.92,33.37257674]
["bitfinex","SOLUSD",1733745237862,0.03947716,226.94,226.93,33.37257674]
["bitfinex","SOLUSD",1733745239064,0.03947716,226.94,226.92,33.37257674]
["bitfinex","SOLUSD",1733745239455,0.03947716,226.94,226.93,33.37257674]
["bitfinex","SOLUSD",1733745240150,0.03947716,226.94,226.92,33.37257674]
["bitfinex","SOLUSD",1733745241755,0.03947716,226.94,226.93,33.37257674]
["bitfinex","SOLUSD",1733745242474,0.03947716,226.94,226.92,33.37257674]
["bitfinex","SOLUSD",1733745242633,0.03947716,226.94,226.93,33.37257674]
["bitfinex","SOLUSD",1733745243966,0.03947716,226.94,226.93,39.52597674]
["bitfinex","SOLUSD",1733745244471,0.03947716,226.94,226.93,97.14515348]
["bitfinex","SOLUSD",1733745244874,0.03947716,226.94,226.93,120.92203748]
["bitfinex","SOLUSD",1733745245076,0.03947716,226.94,226.93,87.54946074]
["bitfinex","SOLUSD",1733745245295,0.03947716,226.94,226.93,76.53286074]
["bitfinex","SOLUSD",1733745246261,0.03947716,226.94,226.93,109.90543748]
["bitfinex","SOLUSD",1733745247271,0.03947716,226.94,226.93,84.192633]
["bitfinex","SOLUSD",1733745248175,0.03947716,226.94,226.93,110.712633]
["bitfinex","SOLUSD",1733745248356,7.716e-05,226.94,226.93,121.18407131]
["bitfinex","SOLUSD",1733745249275,7.716e-05,226.94,226.93,115.74564854]
["bitfinex","SOLUSD",1733745249452,7.716e-05,226.94,226.93,26.6695745]
["bitfinex","SOLUSD",1733745249960,7.716e-05,226.94,226.91,20.5161745]
["bitfinex","SOLUSD",1733745250173,7.716e-05,226.94,226.9,20.5161745]
["bitfinex","SOLUSD",1733745250410,7.716e-05,226.94,226.89,20.5161745]
["bitfinex","SOLUSD",1733745250571,7.716e-05,226.94,226.91,20.5161745]
["bitfinex","SOLUSD",1733745251797,7.716e-05,226.94,226.9,20.5161745]
["bitfinex","SOLUSD",1733745252001,7.716e-05,226.94,226.9,20.0]
["bitfinex","SOLUSD",1733745252293,7.716e-05,226.94,226.87,26.9319745]
["bitfinex","SOLUSD",1733745252699,7.716e-05,226.94,226.86,20.5161745]
["bitfinex","SOLUSD",1733745253001,7.716e-05,226.94,226.84,20.5161745]
["bitfinex","SOLUSD",1733745254290,7.716e-05,226.94,226.78,20.5161745]
["bitfinex","SOLUSD",1733745254590,0.82643569,226.94,226.75,20.5161745]
["bitfinex","SOLUSD",1733745255672,0.82643569,226.94,226.78,20.0]
["bitfinex","SOLUSD",1733745255877,0.82643569,226.94,226.74,20.0]
["bitfinex","SOLUSD",1733745256072,0.82643569,226.94,226.73,20.5161745]
["bitfinex","SOLUSD",1733745256277,5.0359,226.93,226.73,20.5161745]
["bitfinex","SOLUSD",1733745256490,20.0,226.9,226.72,20.5161745]
["bitfinex","SOLUSD",1733745256659,1.6137,226.88,226.71,20.5161745]
["bitfinex","SOLUSD",1733745256864,0.8265351,226.87,226.72,20.5161745]
["bitfinex","SOLUSD",1733745257301,0.8265351,226.87,226.65,32.9408]
["bitfinex","SOLUSD",1733745257302,0.8265351,226.87,226.71,20.5161745]
["bitfinex","SOLUSD",1733745257504,0.8265351,226.87,226.69,20.5161745]
["bitfinex","SOLUSD",1733745257864,0.8265351,226.87,226.66,20.5161745]
["bitfinex","SOLUSD",1733745258072,0.8265351,226.87,226.64,1.5602]
["bitfinex","SOLUSD",1733745258073,20.0,226.83,226.64,20.5161745]
["bitfinex","SOLUSD",1733745258416,0.82681445,226.82,226.64,20.5161745]
["bitfinex","SOLUSD",1733745260089,0.82681445,226.82,226.63,20.5161745]
["bitfinex","SOLUSD",1733745260480,0.82681445,226.82,226.64,23.776884]
["bitfinex","SOLUSD",1733745261806,1.6137,226.81,226.59,20.5161745]
["bitfinex","SOLUSD",1733745262105,0.82697251,226.8,226.62,20.0]
["bitfinex","SOLUSD",1733745262466,0.82697251,226.8,226.63,20.5161745]
["bitfinex","SOLUSD",1733745262703,0.82697251,226.8,226.62,20.5161745]
["bitfinex","SOLUSD",1733745262887,5.0359,226.79,226.62,23.776884]
["bitfinex","SOLUSD",1733745263089,20.0,226.76,226.6,23.776884]
["bitfinex","SOLUSD",1733745263288,0.8270219,226.75,226.6,23.776884]
["bitfinex","SOLUSD",1733745263586,5.0359,226.79,226.64,20.5161745]
["bitfinex","SOLUSD",1733745263790,5.0359,226.79,226.6,23.776884]
["bitfinex","SOLUSD",1733745263791,5.0359,226.79,226.68,20.5161745]
["bitfinex","SOLUSD",1733745263968,5.0359,226.79,226.7,20.5161745]
["bitfinex","SOLUSD",1733745264168,5.0359,226.79,226.71,23.776884]
["bitfinex","SOLUSD",1733745264785,5.0359,226.79,226.71,44.2930585]
["bitfinex","SOLUSD",1733745265002,1.6137,226.81,226.73,44.2930585]
["bitfinex","SOLUSD",1733745265203,5.0359,226.85,226.73,20.5161745]
["bitfinex","SOLUSD",1733745265419,5.0359,226.85,226.74,23.776884]
["bitfinex","SOLUSD",1733745265986,5.0359,226.85,226.73,23.776884]
["bitfinex","SOLUSD",1733745266725,5.0359,226.85,226.74,20.5161745]
["bitfinex","SOLUSD",1733745266888,5.0359,226.85,226.75,23.776884]
["bitfinex","SOLUSD",1733745267717,5.0359,226.85,226.74,23.776884]
["bitfinex","SOLUSD",1733745267917,5.0359,226.85,226.72,44.2930585]
["bitfinex","SOLUSD",1733745268586,5.0359,226.85,226.75,20.5161745]
["bitfinex","SOLUSD",1733745268791,5.0359,226.85,226.76,23.776884]
["bitfinex","SOLUSD",1733745269530,5.0359,226.85,226.75,23.776884]
["bitfinex","SOLUSD",1733745270990,5.0359,226.85,226.7,20.5161745]
["bitfinex","SOLUSD",1733745271200,5.0359,226.85,226.69,24.9381745]
["bitfinex","SOLUSD",1733745271618,5.0359,226.85,226.69,4.422]
["bitfinex","SOLUSD",1733745271829,20.0,226.82,226.69,4.422]
["bitfinex","SOLUSD",1733745271990,20.0,226.82,226.67,24.9381745]
["bitfinex","SOLUSD",1733745272191,20.0,226.82,226.69,4.422]
["bitfinex","SOLUSD",1733745272392,5.0359,226.85,226.69,4.422]
["bitfinex","SOLUSD",1733745272591,5.0359,226.85,226.71,20.5161745]
["bitfinex","SOLUSD",1733745273232,5.0359,226.85,226.72,23.776884]
["bitfinex","SOLUSD",1733745273649,5.0359,226.85,226.72,20.5161745]
["bitfinex","SOLUSD",1733745273822,5.0359,226.85,226.73,23.776884]
["bitfinex","SOLUSD",1733745274944,5.0359,226.85,226.71,23.776884]
["bitfinex","SOLUSD",1733745277224,5.0359,226.85,226.73,23.776884]
["bitfinex","SOLUSD",1733745277428,5.0359,226.85,226.71,23.776884]
["bitfinex","SOLUSD",1733745280985,5.0359,226.85,226.73,23.776884]
["bitfinex","SOLUSD",1733745281283,5.0359,226.85,226.71,36.63061548]
["bitfinex","SOLUSD",1733745281888,5.0359,226.85,226.7,36.63061548]
["bitfinex","SOLUSD",1733745282182,20.0,226.82,226.69,4.422]
["bitfinex","SOLUSD",1733745283178,0.82674003,226.81,226.69,24.422]
["bitfinex","SOLUSD",1733745283491,0.82674003,226.81,226.69,4.422]
["bitfinex","SOLUSD",1733745283981,20.0,226.76,226.69,4.422]
["bitfinex","SOLUSD",1733745284214,0.82705712,226.75,226.69,4.422]
["bitfinex","SOLUSD",1733745285169,0.82705712,226.75,226.57,4.422]
["bitfinex","SOLUSD",1733745285889,0.82705712,226.75,226.53,1.5609]
["bitfinex","SOLUSD",1733745286092,0.82705712,226.75,226.55,12.85373148]
["bitfinex","SOLUSD",1733745286973,0.82705712,226.75,226.56,36.63061548]
["bitfinex","SOLUSD",1733745287259,0.82705712,226.75,226.58,23.776884]
["bitfinex","SOLUSD",1733745287462,0.82705712,226.75,226.58,44.3683535]
["bitfinex","SOLUSD",1733745287685,20.0,226.76,226.61,23.776884]
["bitfinex","SOLUSD",1733745287880,20.0,226.76,226.62,23.776884]
["bitfinex","SOLUSD",1733745288129,20.0,226.76,226.62,20.5914695]
["bitfinex","SOLUSD",1733745288618,20.0,226.76,226.61,20.5914695]
["bitfinex","SOLUSD",1733745288816,20.0,226.76,226.6,20.5914695]
["bitfinex","SOLUSD",1733745289126,20.0,226.76,226.61,23.776884]
["bitfinex","SOLUSD",1733745289516,20.0,226.76,226.62,20.5914695]
["bitfinex","SOLUSD",1733745289699,5.0359,226.79,226.63,20.5914695]
["bitfinex","SOLUSD",1733745289905,0.82689987,226.78,226.64,23.776884]
["bitfinex","SOLUSD",1733745291186,20.0,226.76,226.64,23.776884]
["bitfinex","SOLUSD",1733745291390,20.0,226.76,226.63,23.776884]
["bitfinex","SOLUSD",1733745291613,0.82693769,226.75,226.62,23.776884]
["bitfinex","SOLUSD",1733745291799,0.82693769,226.75,226.59,20.5914695]
["bitfinex","SOLUSD",1733745291991,0.82693769,226.75,226.58,20.5914695]
["bitfinex","SOLUSD",1733745292317,0.82693769,226.75,226.55,20.5914695]
["bitfinex","SOLUSD",1733745292513,0.82693769,226.75,226.56,20.5914695]
["bitfinex","SOLUSD",1733745292703,0.82693769,226.75,226.57,20.5914695]
["bitfinex","SOLUSD",1733745293596,0.82693769,226.75,226.58,44.3683535]
["bitfinex","SOLUSD",1733745294110,0.82693769,226.75,226.59,20.5914695]
["bitfinex","SOLUSD",1733745294313,20.0,226.76,226.61,20.5914695]
["bitfinex","SOLUSD",1733745294614,20.0,226.76,226.62,23.776884]
["bitfinex","SOLUSD",1733745294919,0.82697489,226.75,226.62,23.776884]
["bitfinex","SOLUSD",1733745295220,5.0359,226.79,226.63,20.5914695]
["bitfinex","SOLUSD",1733745295409,5.0359,226.79,226.53,6.59391554]
["bitfinex","SOLUSD",1733745295410,5.0359,226.79,226.66,20.5914695]
["bitfinex","SOLUSD",1733745295607,5.0359,226.79,226.68,44.3683535]
["bitfinex","SOLUSD",1733745295923,5.0359,226.79,226.71,20.5914695]
["bitfinex","SOLUSD",1733745296123,5.0359,226.79,226.7,44.3683535]
["bitfinex","SOLUSD",1733745296325,5.0359,226.79,226.7,23.776884]
["bitfinex","SOLUSD",1733745296905,5.0359,226.79,226.7,44.3683535]
["bitfinex","SOLUSD",1733745297091,5.0359,226.79,226.71,13.23]
["bitfinex","SOLUSD",1733745297292,5.0359,226.79,226.7,23.776884]
["bitfinex","SOLUSD",1733745298815,5.0359,226.79,226.7,44.3683535]
["bitfinex","SOLUSD",1733745299257,1.5735,226.8,226.72,20.5914695]
["bitfinex","SOLUSD",1733745299394,1.5735,226.8,226.73,23.776884]
["bitfinex","SOLUSD",1733745299916,1.5735,226.8,226.7,20.5914695]
["bitfinex","SOLUSD",1733745299917,1.5735,226.8,226.71,23.776884]
["bitfinex","SOLUSD",1733745300503,1.5735,226.8,226.7,20.5914695]
["bitfinex","SOLUSD",1733745300694,1.5735,226.8,226.71,20.5914695]
["bitfinex","SOLUSD",1733745300892,1.5735,226.8,226.72,23.776884]
["bitfinex","SOLUSD",1733745302241,1.5735,226.8,226.72,44.3683535]
["bitfinex","SOLUSD",1733745302529,5.0359,226.84,226.74,20.5914695]
["bitfinex","SOLUSD",1733745302688,5.0359,226.84,226.75,20.5914695]
["bitfinex","SOLUSD",1733745302887,5.0359,226.84,226.75,23.776884]
["bitfinex","SOLUSD",1733745303123,5.0359,226.84,226.76,20.5914695]
["bitfinex","SOLUSD",1733745303348,1.6505,226.86,226.77,44.3683535]
["bitfinex","SOLUSD",1733745303523,1.6505,226.86,226.78,20.5914695]
["bitfinex","SOLUSD",1733745303734,5.0359,226.9,226.79,23.776884]
["bitfinex","SOLUSD",1733745303924,5.0359,226.9,226.81,23.776884]
["bitfinex","SOLUSD",1733745305151,1.6505,226.92,226.82,20.5914695]
["bitfinex","SOLUSD",1733745305465,1.6505,226.92,226.83,23.776884]
["bitfinex","SOLUSD",1733745305966,7.716e-05,226.94,226.83,44.3683535]
["bitfinex","SOLUSD",1733745306126,7.716e-05,226.94,226.85,23.776884]
["bitfinex","SOLUSD",1733745306533,7.716e-05,226.94,226.84,23.776884]
["bitfinex","SOLUSD",1733745306750,7.716e-05,226.94,226.84,44.3683535]
["bitfinex","SOLUSD",1733745307436,7.716e-05,226.94,226.86,23.776884]
["bitfinex","SOLUSD",1733745307627,7.716e-05,226.94,226.87,23.776884]
["bitfinex","SOLUSD",1733745308268,7.716e-05,226.94,226.9,23.776884]
["bitfinex","SOLUSD",1733745308562,1.5857,227.05,226.92,20.5914695]
["bitfinex","SOLUSD",1733745308863,1.5857,227.05,226.93,23.776884]
["bitfinex","SOLUSD",1733745309072,0.82586842,227.04,226.93,23.776884]
["bitfinex","SOLUSD",1733745309875,20.0,227.03,226.93,23.776884]
["bitfinex","SOLUSD",1733745310156,0.82599928,227.02,226.86,12.83558504]
["bitfinex","SOLUSD",1733745310362,0.82599928,227.02,226.87,23.776884]
["bitfinex","SOLUSD",1733745310781,0.82599928,227.02,226.79,5.43842277]
["bitfinex","SOLUSD",1733745310982,20.0,226.98,226.78,14.42968504]
["bitfinex","SOLUSD",1733745311283,0.82634852,226.97,226.75,12.83558504]
["bitfinex","SOLUSD",1733745311443,20.0,226.93,226.73,12.83558504]
["bitfinex","SOLUSD",1733745311643,1.5908,226.91,226.73,12.83558504]
["bitfinex","SOLUSD",1733745311876,0.82649803,226.9,226.73,12.83558504]
["bitfinex","SOLUSD",1733745312975,1.5908,226.91,226.75,12.83558504]
["bitfinex","SOLUSD",1733745313145,0.82638993,226.9,226.74,40.56045234]
["bitfinex","SOLUSD",1733745313349,0.82638993,226.9,226.75,23.776884]
["bitfinex","SOLUSD",1733745314771,1.5908,226.91,226.81,23.776884]
["bitfinex","SOLUSD",1733745314970,1.5908,226.91,226.81,44.33733634]
["bitfinex","SOLUSD",1733745316588,6.5424,226.96,226.81,44.33733634]
["bitfinex","SOLUSD",1733745316773,6.5424,226.96,226.83,23.776884]
["bitfinex","SOLUSD",1733745316970,6.5424,226.96,226.84,20.56045234]
["bitfinex","SOLUSD",1733745317173,6.5424,226.96,226.85,37.006884]
["bitfinex","SOLUSD",1733745317773,6.5424,226.96,226.85,57.56733634]
["bitfinex","SOLUSD",1733745317961,1.5065,226.96,226.88,23.776884]
["bitfinex","SOLUSD",1733745318182,1.5065,226.96,226.88,44.33733634]
["bitfinex","SOLUSD",1733745318509,1.5065,226.96,226.82,26.58015234]
["bitfinex","SOLUSD",1733745318680,1.5065,226.96,226.79,20.0]
["bitfinex","SOLUSD",1733745318885,1.5065,226.96,226.85,23.776884]
["bitfinex","SOLUSD",1733745319275,5.0359,227.02,226.89,20.0]
["bitfinex","SOLUSD",1733745319592,5.0359,227.02,226.9,23.776884]
["bitfinex","SOLUSD",1733745319979,5.0359,227.02,226.88,23.776884]
["bitfinex","SOLUSD",1733745320308,5.0359,227.02,226.88,44.33733634]
["bitfinex","SOLUSD",1733745320614,5.0359,227.02,226.9,57.56733634]
["bitfinex","SOLUSD",1733745320908,5.0359,227.02,226.92,23.776884]
["bitfinex","SOLUSD",1733745321609,5.0359,227.02,226.91,23.776884]
["bitfinex","SOLUSD",1733745322185,5.0359,227.02,226.91,44.33733634]
["bitfinex","SOLUSD",1733745322797,26.549,227.1,226.95,23.776884]
["bitfinex","SOLUSD",1733745323217,0.82573674,227.09,226.94,23.776884]
["bitfinex","SOLUSD",1733745323385,0.82573674,227.09,226.93,23.776884]
["bitfinex","SOLUSD",1733745323708,0.82573674,227.09,226.93,20.56045234]
["bitfinex","SOLUSD",1733745323885,0.82573674,227.09,226.94,23.776884]
["bitfinex","SOLUSD",1733745324092,26.549,227.1,226.94,23.776884]
["bitfinex","SOLUSD",1733745324481,6.549,227.1,226.95,20.56045234]
["bitfinex","SOLUSD",1733745324707,6.549,227.1,226.96,23.776884]
["bitfinex","SOLUSD",1733745325706,0.82570381,227.09,226.96,23.776884]
["bitfinex","SOLUSD",1733745326214,0.82570381,227.09,226.87,20.56045234]
["bitfinex","SOLUSD",1733745326399,20.0,227.07,226.86,20.56045234]
["bitfinex","SOLUSD",1733745326599,0.826028,227.06,226.86,20.56045234]
["bitfinex","SOLUSD",1733745326814,0.826028,227.06,226.87,20.56045234]
["bitfinex","SOLUSD",1733745327126,0.826028,227.06,226.86,20.56045234]
["bitfinex","SOLUSD",1733745327432,0.826028,227.06,226.89,20.0]
["bitfinex","SOLUSD",1733745327637,0.826028,227.06,226.86,20.56045234]
["bitfinex","SOLUSD",1733745327801,5.0359,227.04,226.84,33.79045234]
["bitfinex","SOLUSD",1733745328126,20.0,227.01,226.84,13.23]
["bitfinex","SOLUSD",1733745328297,0.82612713,227.0,226.84,13.23]
["bitfinex","SOLUSD",1733745328493,0.82612713,227.0,226.84,33.79045234]
["bitfinex","SOLUSD",1733745328927,20.0,227.01,226.86,20.56045234]
["bitfinex","SOLUSD",1733745329137,20.0,227.01,226.88,20.56045234]
["bitfinex","SOLUSD",1733745329432,5.0359,227.04,226.89,23.776884]
["bitfinex","SOLUSD",1733745331036,0.82595522,227.03,226.89,23.776884]
["bitfinex","SOLUSD",1733745331202,20.0,227.01,226.89,23.776884]
["bitfinex","SOLUSD",1733745331540,0.82609386,227.0,226.89,23.776884]
["bitfinex","SOLUSD",1733745336893,20.0,227.01,226.88,23.776884]
["bitfinex","SOLUSD",1733745337025,20.0,227.01,226.88,36.61590904]
["bitfinex","SOLUSD",1733745337414,5.0359,227.04,226.88,36.61590904]
["bitfinex","SOLUSD",1733745337612,0.82594887,227.03,226.88,23.776884]
["bitfinex","SOLUSD",1733745337859,0.82594887,227.03,226.91,20.0]
["bitfinex","SOLUSD",1733745338029,5.0359,227.04,226.97,20.0]
["bitfinex","SOLUSD",1733745338229,1.5123,227.05,226.99,23.776884]
["bitfinex","SOLUSD",1733745338738,1.5123,227.05,226.94,23.776884]
["bitfinex","SOLUSD",1733745338915,1.5123,227.05,226.92,23.776884]
["bitfinex","SOLUSD",1733745339120,1.5123,227.05,226.85,1.5271]
["bitfinex","SOLUSD",1733745339121,0.82599538,227.04,226.85,14.36612504]
["bitfinex","SOLUSD",1733745339366,0.82599538,227.04,226.85,1.5271]
["bitfinex","SOLUSD",1733745339537,0.82599538,227.04,226.83,12.83902504]
["bitfinex","SOLUSD",1733745339728,20.0,227.0,226.82,12.83902504]
["bitfinex","SOLUSD",1733745340046,0.82618442,226.99,226.82,12.83902504]
["bitfinex","SOLUSD",1733745340681,0.82618442,226.99,226.83,12.83902504]
["bitfinex","SOLUSD",1733745341460,20.0,227.0,226.85,12.83902504]
["bitfinex","SOLUSD",1733745341866,20.0,227.0,226.86,23.776884]
["bitfinex","SOLUSD",1733745342066,20.0,227.0,226.85,12.83902504]
["bitfinex","SOLUSD",1733745342275,0.82609462,226.99,226.86,23.776884]
["bitfinex","SOLUSD",1733745342876,0.82609462,226.99,226.86,20.0]
["bitfinex","SOLUSD",1733745343263,0.82609462,226.99,226.84,23.776884]
["bitfinex","SOLUSD",1733745343459,0.82609462,226.99,226.83,12.83902504]
["bitfinex","SOLUSD",1733745343660,20.0,227.0,226.85,12.83902504]
["bitfinex","SOLUSD",1733745343890,0.82610902,226.99,226.84,23.776884]
["bitfinex","SOLUSD",1733745344398,0.82610902,226.99,226.8,12.83902504]
["bitfinex","SOLUSD",1733745344399,1.5557,226.98,226.8,12.83902504]
["bitfinex","SOLUSD",1733745344584,0.8262476,226.97,226.78,12.83902504]
["bitfinex","SOLUSD",1733745344962,0.8262476,226.97,226.75,6.4664]
["bitfinex","SOLUSD",1733745344963,0.8262476,226.97,226.77,12.83902504]
["bitfinex","SOLUSD",1733745345163,20.0,226.93,226.76,12.83902504]
["bitfinex","SOLUSD",1733745345362,0.82642707,226.92,226.76,12.83902504]
["bitfinex","SOLUSD",1733745345674,20.0,226.93,226.79,12.83902504]
["bitfinex","SOLUSD",1733745346992,20.0,226.93,226.8,23.776884]
["bitfinex","SOLUSD",1733745347658,0.8262976,226.92,226.78,23.776884]
["bitfinex","SOLUSD",1733745348574,0.8262976,226.92,226.78,12.83902504]
["bitfinex","SOLUSD",1733745348980,0.8262976,226.92,226.77,12.83902504]
["bitfinex","SOLUSD",1733745349293,0.8262976,226.92,226.8,23.776884]
["bitfinex","SOLUSD",1733745353296,20.0,226.93,226.8,23.776884]
["bitfinex","SOLUSD",1733745356004,0.82635235,226.92,226.8,23.776884]
["bitfinex","SOLUSD",1733745357494,0.82635235,226.92,226.78,23.776884]
["bitfinex","SOLUSD",1733745358196,0.82635235,226.92,226.76,36.61590904]
["bitfinex","SOLUSD",1733745358711,1.54,226.91,226.75,23.776884]
["bitfinex","SOLUSD",1733745358914,0.82656176,226.9,226.75,23.776884]
["bitfinex","SOLUSD",1733745359222,20.0,226.86,226.68,12.83902504]
["bitfinex","SOLUSD",1733745359519,0.8267098,226.85,226.68,12.83902504]
["bitfinex","SOLUSD",1733745360024,0.8267098,226.85,226.68,26.06902504]
["bitfinex","SOLUSD",1733745360181,20.0,226.86,226.7,12.83902504]
["bitfinex","SOLUSD",1733745360385,20.0,226.86,226.73,23.776884]
["bitfinex","SOLUSD",1733745360909,5.0359,226.89,226.75,23.776884]
["bitfinex","SOLUSD",1733745361083,5.0359,226.89,226.75,36.61590904]
["bitfinex","SOLUSD",1733745361419,5.0359,226.89,226.77,23.776884]
["bitfinex","SOLUSD",1733745364406,0.82644449,226.88,226.74,23.776884]
["bitfinex","SOLUSD",1733745364610,0.82644449,226.88,226.66,30.11418245]
["bitfinex","SOLUSD",1733745364611,20.0,226.86,226.68,12.83902504]
["bitfinex","SOLUSD",1733745364795,0.82665044,226.85,226.68,12.83902504]
["bitfinex","SOLUSD",1733745365118,0.82665044,226.85,226.67,12.83902504]
["bitfinex","SOLUSD",1733745365495,0.82665044,226.85,226.67,26.06902504]
["bitfinex","SOLUSD",1733745365819,0.82665044,226.85,226.68,26.06902504]
["bitfinex","SOLUSD",1733745366119,20.0,226.86,226.72,23.776884]
["bitfinex","SOLUSD",1733745366813,0.82658572,226.85,226.71,23.776884]
["bitfinex","SOLUSD",1733745367316,0.82658572,226.85,226.68,23.776884]
["bitfinex","SOLUSD",1733745367317,1.6557,226.84,226.68,23.776884]
["bitfinex","SOLUSD",1733745367622,0.82676241,226.83,226.67,12.83902504]
["bitfinex","SOLUSD",1733745367808,0.82676241,226.83,226.7,20.0]
["bitfinex","SOLUSD",1733745368119,0.82676241,226.83,226.68,20.0]
["bitfinex","SOLUSD",1733745368297,0.82676241,226.83,226.65,12.83902504]
["bitfinex","SOLUSD",1733745368509,0.82676241,226.83,226.64,1.5498]
["bitfinex","SOLUSD",1733745368510,0.82676241,226.83,226.64,12.83902504]
["bitfinex","SOLUSD",1733745368813,5.0359,226.82,226.63,12.83902504]
["bitfinex","SOLUSD",1733745369020,20.0,226.79,226.63,12.83902504]
["bitfinex","SOLUSD",1733745369314,20.0,226.79,226.65,12.83902504]
["bitfinex","SOLUSD",1733745369533,5.0359,226.82,226.67,12.83902504]
["bitfinex","SOLUSD",1733745369695,5.0359,226.82,226.68,12.83902504]
["bitfinex","SOLUSD",1733745370417,0.82672224,226.81,226.68,12.83902504]
["bitfinex","SOLUSD",1733745370626,0.82672224,226.81,226.67,12.83902504]
["bitfinex","SOLUSD",1733745370832,0.82672224,226.81,226.69,20.0]
["bitfinex","SOLUSD",1733745371330,0.82672224,226.81,226.7,23.776884]
["bitfinex","SOLUSD",1733745374843,0.82672224,226.81,226.65,20.0]
["bitfinex","SOLUSD",1733745375045,20.0,226.79,226.62,12.83902504]
["bitfinex","SOLUSD",1733745375335,0.82702196,226.78,226.62,12.83902504]
["bitfinex","SOLUSD",1733745376115,20.0,226.79,226.65,23.776884]
["bitfinex","SOLUSD",1733745376533,0.82685659,226.78,226.65,23.776884]
["bitfinex","SOLUSD",1733745376720,0.82685659,226.78,226.62,32.83902504]
["bitfinex","SOLUSD",1733745378357,0.82685659,226.78,226.63,23.776884]
["bitfinex","SOLUSD",1733745378524,1.6595,226.77,226.61,23.776884]
["bitfinex","SOLUSD",1733745378723,0.82708814,226.76,226.61,23.776884]
["bitfinex","SOLUSD",1733745379435,0.82708814,226.76,226.59,23.776884]
["bitfinex","SOLUSD",1733745380029,0.82708814,226.76,226.58,12.83902504]
["bitfinex","SOLUSD",1733745380223,5.0359,226.75,226.58,12.83902504]
["bitfinex","SOLUSD",1733745380425,0.82714773,226.74,226.59,12.83902504]
["bitfinex","SOLUSD",1733745380624,5.0359,226.75,226.63,12.83902504]
["bitfinex","SOLUSD",1733745381321,5.0359,226.75,226.64,23.776884]
["bitfinex","SOLUSD",1733745381524,5.0359,226.75,226.67,23.776884]
["bitfinex","SOLUSD",1733745382958,1.6595,226.77,226.68,12.83902504]
["bitfinex","SOLUSD",1733745383134,1.6595,226.77,226.69,23.776884]
["bitfinex","SOLUSD",1733745383855,1.6595,226.77,226.67,23.776884]
["bitfinex","SOLUSD",1733745384149,1.6595,226.77,226.64,23.776884]
["bitfinex","SOLUSD",1733745384352,0.82699456,226.76,226.6,12.83902504]
["bitfinex","SOLUSD",1733745385555,0.82699456,226.76,226.61,12.83902504]
["bitfinex","SOLUSD",1733745385775,0.82699456,226.76,226.62,12.83902504]
["bitfinex","SOLUSD",1733745386176,1.6595,226.77,226.69,32.83902504]
["bitfinex","SOLUSD",1733745386357,1.6595,226.77,226.7,12.83902504]
["bitfinex","SOLUSD",1733745386870,1.6595,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1733745387099,5.0359,226.81,226.73,23.776884]
["bitfinex","SOLUSD",1733745387261,1.5526,226.82,226.74,23.776884]
["bitfinex","SOLUSD",1733745388864,5.0359,226.86,226.76,23.776884]
["bitfinex","SOLUSD",1733745389375,5.0359,226.86,226.75,23.776884]
["bitfinex","SOLUSD",1733745390061,5.0359,226.86,226.74,23.776884]
["bitfinex","SOLUSD",1733745391370,5.0359,226.86,226.78,23.776884]
["bitfinex","SOLUSD",1733745392259,1.5011,226.87,226.78,23.776884]
["bitfinex","SOLUSD",1733745395277,5.0359,226.92,226.84,23.776884]
["bitfinex","SOLUSD",1733745395483,1.6317,226.93,226.84,23.776884]
["bitfinex","SOLUSD",1733745395666,1.6317,226.93,226.85,12.83902504]
["bitfinex","SOLUSD",1733745395870,1.6317,226.93,226.86,23.776884]
["bitfinex","SOLUSD",1733745398290,5.0359,226.97,226.88,23.776884]
["bitfinex","SOLUSD",1733745398669,1.6068,226.98,226.9,23.776884]
["bitfinex","SOLUSD",1733745399188,6.6427,227.03,226.94,23.776884]
["bitfinex","SOLUSD",1733745399553,1.6068,227.03,226.94,23.776884]
["bitfinex","SOLUSD",1733745400794,1.6068,227.03,226.96,23.776884]
["bitfinex","SOLUSD",1733745401815,6.6551,227.08,226.98,23.776884]
["bitfinex","SOLUSD",1733745402201,6.6551,227.08,226.97,23.776884]
["bitfinex","SOLUSD",1733745405914,1.6192,227.13,227.01,36.61590904]
["bitfinex","SOLUSD",1733745406885,1.6192,227.13,227.03,12.83902504]
["bitfinex","SOLUSD",1733745407117,2.444696,227.13,227.04,23.776884]
["bitfinex","SOLUSD",1733745407292,1.6192,227.13,227.04,23.776884]
["bitfinex","SOLUSD",1733745408105,1.6192,227.13,227.02,23.776884]
["bitfinex","SOLUSD",1733745408320,1.6192,227.13,227.01,23.776884]
["bitfinex","SOLUSD",1733745409418,20.0,227.11,226.97,12.83902504]
["bitfinex","SOLUSD",1733745409721,0.82579212,227.1,226.95,12.83902504]
["bitfinex","SOLUSD",1733745410424,0.82579212,227.1,226.94,12.83902504]
["bitfinex","SOLUSD",1733745410600,0.82579212,227.1,226.96,12.83902504]
["bitfinex","SOLUSD",1733745410804,0.82579212,227.1,226.97,12.83902504]
["bitfinex","SOLUSD",1733745411106,0.82579212,227.1,226.98,12.83902504]
["bitfinex","SOLUSD",1733745411414,20.0,227.11,226.99,23.776884]
["bitfinex","SOLUSD",1733745411921,20.0,227.11,226.99,36.61590904]
["bitfinex","SOLUSD",1733745412120,0.82568714,227.1,226.99,23.776884]
["bitfinex","SOLUSD",1733745412292,0.82568714,227.1,226.98,23.776884]
["bitfinex","SOLUSD",1733745412492,0.82568714,227.1,226.97,36.61590904]
["bitfinex","SOLUSD",1733745414206,0.82568714,227.1,226.98,12.83902504]
["bitfinex","SOLUSD",1733745414516,0.82568714,227.1,226.99,23.776884]
["bitfinex","SOLUSD",1733745415699,0.82568714,227.1,226.98,23.776884]
["bitfinex","SOLUSD",1733745416833,0.82568714,227.1,226.94,12.83902504]
["bitfinex","SOLUSD",1733745417137,20.0,227.06,226.9,12.83902504]
["bitfinex","SOLUSD",1733745417336,20.0,227.06,226.88,12.83902504]
["bitfinex","SOLUSD",1733745417337,0.82603822,227.05,226.88,12.83902504]
["bitfinex","SOLUSD",1733745417912,1.5851,227.04,226.86,12.83902504]
["bitfinex","SOLUSD",1733745418101,0.82613503,227.03,226.86,12.83902504]
["bitfinex","SOLUSD",1733745418929,0.82613503,227.03,226.88,12.83902504]
["bitfinex","SOLUSD",1733745419103,0.82613503,227.03,226.89,23.776884]
["bitfinex","SOLUSD",1733745419811,0.82613503,227.03,226.88,36.61590904]
["bitfinex","SOLUSD",1733745420136,0.82613503,227.03,226.92,23.776884]
["bitfinex","SOLUSD",1733745420931,1.5851,227.04,226.92,23.776884]
["bitfinex","SOLUSD",1733745421119,0.82596445,227.03,226.92,23.776884]
["bitfinex","SOLUSD",1733745421541,1.5851,227.04,226.95,23.776884]
["bitfinex","SOLUSD",1733745422038,1.5851,227.04,226.97,23.776884]
["bitfinex","SOLUSD",1733745422939,1.5851,227.04,226.96,23.776884]
["bitfinex","SOLUSD",1733745423770,1.5851,227.04,226.96,36.61590904]
["bitfinex","SOLUSD",1733745423936,5.0359,227.09,226.98,12.83902504]
["bitfinex","SOLUSD",1733745424130,5.0359,227.09,226.99,23.776884]
["bitfinex","SOLUSD",1733745425837,5.0359,227.09,226.99,12.83902504]
["bitfinex","SOLUSD",1733745426047,5.0359,227.09,227.0,23.776884]
["bitfinex","SOLUSD",1733745426450,5.0359,227.09,226.98,36.61590904]
["bitfinex","SOLUSD",1733745426638,5.0359,227.09,226.98,23.776884]
["bitfinex","SOLUSD",1733745427357,5.86165393,227.09,226.98,23.776884]
["bitfinex","SOLUSD",1733745427747,5.0359,227.09,226.98,36.61590904]
["bitfinex","SOLUSD",1733745429255,5.0359,227.09,226.98,23.776884]
["bitfinex","SOLUSD",1733745429945,5.0359,227.09,226.98,36.61590904]
["bitfinex","SOLUSD",1733745430362,5.0359,227.09,226.99,12.83902504]
["bitfinex","SOLUSD",1733745430889,5.0359,227.09,227.0,23.776884]
["bitfinex","SOLUSD",1733745431096,5.0359,227.09,226.98,36.61590904]
["bitfinex","SOLUSD",1733745431393,20.0,227.06,226.94,12.83902504]
["bitfinex","SOLUSD",1733745431567,20.0,227.06,226.96,12.83902504]
["bitfinex","SOLUSD",1733745431763,20.0,227.06,226.9,11.0176]
["bitfinex","SOLUSD",1733745431764,5.0359,227.09,226.98,12.83902504]
["bitfinex","SOLUSD",1733745432261,5.86161385,227.09,226.95,12.83902504]
["bitfinex","SOLUSD",1733745432464,20.0,227.06,226.93,32.83902504]
["bitfinex","SOLUSD",1733745432661,0.82592026,227.05,226.94,23.776884]
["bitfinex","SOLUSD",1733745433264,0.82592026,227.05,226.92,12.83902504]
["bitfinex","SOLUSD",1733745433584,0.82592026,227.05,227.0,20.0]
["bitfinex","SOLUSD",1733745436170,20.0,227.06,227.0,20.0]
["bitfinex","SOLUSD",1733745436382,0.82586535,227.05,227.0,20.0]
["bitfinex","SOLUSD",1733745437904,20.0,227.06,227.01,23.776884]
["bitfinex","SOLUSD",1733745438070,20.0,227.06,227.0,20.0]
["bitfinex","SOLUSD",1733745438071,0.82588347,227.05,227.0,20.0]
["bitfinex","SOLUSD",1733745438421,20.0,227.06,227.0,20.0]
["bitfinex","SOLUSD",1733745439413,0.82589102,227.05,227.0,20.0]
["bitfinex","SOLUSD",1733745440826,20.0,227.06,227.0,20.0]
["bitfinex","SOLUSD",1733745441115,5.0359,227.09,227.0,20.0]
["bitfinex","SOLUSD",1733745441286,0.82579652,227.08,227.0,20.0]
["bitfinex","SOLUSD",1733745441911,5.86168998,227.09,227.0,20.0]
["bitfinex","SOLUSD",1733745442138,20.0,227.06,227.0,20.0]
["bitfinex","SOLUSD",1733745443894,0.82586788,227.05,227.0,20.0]
["bitfinex","SOLUSD",1733745444920,20.0,227.01,227.0,15.87736304]
["bitfinex","SOLUSD",1733745445120,20.8261737,227.01,227.0,15.87736304]
["bitfinex","SOLUSD",1733745445624,23.776884,227.0,226.82,14.46432504]
["bitfinex","SOLUSD",1733745445947,20.0,226.97,226.82,1.6253]
["bitfinex","SOLUSD",1733745446142,0.82642509,226.96,226.82,1.6253]
["bitfinex","SOLUSD",1733745446609,0.82642509,226.96,226.8,12.83902504]
["bitfinex","SOLUSD",1733745447232,0.82642509,226.96,226.81,12.83902504]
["bitfinex","SOLUSD",1733745447729,0.82642509,226.96,226.81,12.72656364]
["bitfinex","SOLUSD",1733745447932,0.82642509,226.96,226.82,12.83902504]
["bitfinex","SOLUSD",1733745448435,0.82642509,226.96,226.81,12.83902504]
["bitfinex","SOLUSD",1733745448640,0.82642509,226.96,226.8,12.83902504]
["bitfinex","SOLUSD",1733745448804,0.82642509,226.96,226.82,12.83902504]
["bitfinex","SOLUSD",1733745449741,0.82642509,226.96,226.84,12.83902504]
["bitfinex","SOLUSD",1733745450037,23.776884,227.0,226.83,12.83902504]
["bitfinex","SOLUSD",1733745450038,0.82621771,226.95,226.83,12.83902504]
["bitfinex","SOLUSD",1733745450235,0.82621771,226.95,226.84,23.776884]
["bitfinex","SOLUSD",1733745450421,0.82629326,226.97,226.84,23.776884]
["bitfinex","SOLUSD",1733745451316,0.82629326,226.97,226.81,12.83902504]
["bitfinex","SOLUSD",1733745451634,0.82629326,226.97,226.81,36.61590904]
["bitfinex","SOLUSD",1733745452120,0.82629326,226.97,226.82,12.83902504]
["bitfinex","SOLUSD",1733745452321,0.82629326,226.97,226.83,12.83902504]
["bitfinex","SOLUSD",1733745453845,0.82629326,226.97,226.79,23.776884]
["bitfinex","SOLUSD",1733745453846,0.82629326,226.97,226.81,12.83902504]
["bitfinex","SOLUSD",1733745454041,0.82629326,226.97,226.79,23.776884]
["bitfinex","SOLUSD",1733745454042,0.82629326,226.97,226.8,12.83902504]
["bitfinex","SOLUSD",1733745454210,0.82629326,226.97,226.79,23.776884]
["bitfinex","SOLUSD",1733745454211,0.82629326,226.97,226.79,36.61590904]
["bitfinex","SOLUSD",1733745454712,20.0,226.93,226.77,1.5151]
["bitfinex","SOLUSD",1733745454929,20.0,226.89,226.77,1.5151]
["bitfinex","SOLUSD",1733745455245,0.82656173,226.88,226.76,12.83902504]
["bitfinex","SOLUSD",1733745456334,0.82656173,226.88,226.75,12.83902504]
["bitfinex","SOLUSD",1733745456540,20.0,226.89,226.75,12.83902504]
["bitfinex","SOLUSD",1733745456709,0.82664239,226.88,226.75,12.83902504]
["bitfinex","SOLUSD",1733745456925,0.82664239,226.88,226.75,23.776884]
["bitfinex","SOLUSD",1733745457319,0.82664239,226.88,226.74,13.49566401]
["bitfinex","SOLUSD",1733745457508,0.82664239,226.88,226.75,12.83902504]
["bitfinex","SOLUSD",1733745460851,0.82664239,226.88,226.72,14.38502504]
["bitfinex","SOLUSD",1733745461233,0.82664239,226.88,226.74,12.83902504]
["bitfinex","SOLUSD",1733745461720,0.82664239,226.88,226.73,12.83902504]
["bitfinex","SOLUSD",1733745464338,20.0,226.84,226.7,12.83902504]
["bitfinex","SOLUSD",1733745464529,0.82687296,226.83,226.7,12.83902504]
["bitfinex","SOLUSD",1733745464932,0.82687296,226.83,226.68,0.65697209]
["bitfinex","SOLUSD",1733745464933,0.82687296,226.83,226.68,12.83902504]
["bitfinex","SOLUSD",1733745465241,20.0,226.79,226.67,12.83902504]
["bitfinex","SOLUSD",1733745465437,0.82696432,226.78,226.67,12.83902504]
["bitfinex","SOLUSD",1733745466254,0.82696432,226.78,226.68,12.83902504]
["bitfinex","SOLUSD",1733745466751,0.82696432,226.78,226.69,12.83902504]
["bitfinex","SOLUSD",1733745468038,0.82696432,226.78,226.68,36.61590904]
["bitfinex","SOLUSD",1733745468881,0.82696432,226.78,226.68,12.83902504]
["bitfinex","SOLUSD",1733745470195,0.82696432,226.78,226.69,12.83902504]
["bitfinex","SOLUSD",1733745470870,17.33822282,226.79,226.69,12.83902504]
["bitfinex","SOLUSD",1733745471385,17.33822282,226.79,226.68,12.83902504]
["bitfinex","SOLUSD",1733745471960,17.33822282,226.79,226.67,12.83902504]
["bitfinex","SOLUSD",1733745472227,17.33822282,226.79,226.6,12.83902504]
["bitfinex","SOLUSD",1733745473086,17.33822282,226.79,226.58,12.83902504]
["bitfinex","SOLUSD",1733745473087,20.0,226.75,226.58,12.83902504]
["bitfinex","SOLUSD",1733745473310,20.0,226.71,226.58,12.83902504]
["bitfinex","SOLUSD",1733745473611,20.0,226.71,226.56,14.47022504]
["bitfinex","SOLUSD",1733745473987,20.0,226.71,226.51,20.02897318]
["bitfinex","SOLUSD",1733745473988,20.0,226.71,226.54,12.83902504]
["bitfinex","SOLUSD",1733745476116,21.74441791,226.71,226.55,23.776884]
["bitfinex","SOLUSD",1733745476734,21.74441791,226.71,226.51,0.66187318]
["bitfinex","SOLUSD",1733745477018,20.0,226.67,226.48,12.83902504]
["bitfinex","SOLUSD",1733745477245,20.0,226.67,226.47,12.83902504]
["bitfinex","SOLUSD",1733745477393,20.0,226.67,226.46,12.83902504]
["bitfinex","SOLUSD",1733745477394,5.0359,226.66,226.46,12.83902504]
["bitfinex","SOLUSD",1733745477722,20.0,226.63,226.44,12.83902504]
["bitfinex","SOLUSD",1733745478087,20.0,226.63,226.46,12.83902504]
["bitfinex","SOLUSD",1733745478285,20.0,226.63,226.48,12.83902504]
["bitfinex","SOLUSD",1733745478709,20.0,226.63,226.45,12.83902504]
["bitfinex","SOLUSD",1733745478885,20.0,226.63,226.44,12.83902504]
["bitfinex","SOLUSD",1733745479083,20.0,226.63,226.42,12.83902504]
["bitfinex","SOLUSD",1733745479311,20.0,226.63,226.43,12.83902504]
["bitfinex","SOLUSD",1733745480406,20.0,226.63,226.44,12.83902504]
["bitfinex","SOLUSD",1733745480593,20.0,226.63,226.45,12.83902504]
["bitfinex","SOLUSD",1733745480794,6.78827357,226.66,226.49,12.83902504]
["bitfinex","SOLUSD",1733745480996,6.78827357,226.66,226.51,23.776884]
["bitfinex","SOLUSD",1733745481525,6.78827357,226.66,226.5,23.776884]
["bitfinex","SOLUSD",1733745482031,5.0359,226.66,226.52,12.83902504]
["bitfinex","SOLUSD",1733745482207,5.0359,226.66,226.54,12.83902504]
["bitfinex","SOLUSD",1733745482526,5.0359,226.66,226.55,23.776884]
["bitfinex","SOLUSD",1733745482930,5.0359,226.66,226.54,23.776884]
["bitfinex","SOLUSD",1733745483638,5.0359,226.66,226.56,36.61590904]
["bitfinex","SOLUSD",1733745483930,5.0359,226.66,226.56,23.776884]
["bitfinex","SOLUSD",1733745484233,5.0359,226.66,226.53,23.776884]
["bitfinex","SOLUSD",1733745484598,5.0359,226.66,226.48,12.83902504]
["bitfinex","SOLUSD",1733745485018,20.0,226.63,226.47,13.50097923]
["bitfinex","SOLUSD",1733745485215,20.0,226.63,226.48,12.83902504]
["bitfinex","SOLUSD",1733745485395,20.0,226.63,226.49,13.50105272]
["bitfinex","SOLUSD",1733745485716,20.0,226.63,226.5,12.83902504]
["bitfinex","SOLUSD",1733745485920,20.0,226.63,226.51,23.776884]
["bitfinex","SOLUSD",1733745486501,20.0,226.63,226.47,23.776884]
["bitfinex","SOLUSD",1733745486825,20.0,226.63,226.42,12.83902504]
["bitfinex","SOLUSD",1733745486994,5.0359,226.62,226.42,12.83902504]
["bitfinex","SOLUSD",1733745487205,20.0,226.59,226.42,12.83902504]
["bitfinex","SOLUSD",1733745487410,20.0,226.59,226.41,1.5207]
["bitfinex","SOLUSD",1733745487837,5.0359,226.58,226.37,13.35366224]
["bitfinex","SOLUSD",1733745488139,20.0,226.55,226.37,1.17704479]
["bitfinex","SOLUSD",1733745488310,20.0,226.55,226.37,0.5146372]
["bitfinex","SOLUSD",1733745488710,20.0,226.51,226.37,0.5146372]
["bitfinex","SOLUSD",1733745489910,20.0,226.47,226.37,0.5146372]
["bitfinex","SOLUSD",1733745490737,23.776884,226.5,226.37,0.5146372]
["bitfinex","SOLUSD",1733745491044,20.0,226.46,226.37,0.5146372]
["bitfinex","SOLUSD",1733745494120,5.0359,226.46,226.37,0.5146372]
["bitfinex","SOLUSD",1733745494325,20.0,226.43,226.37,0.4021758]
["bitfinex","SOLUSD",1733745494524,20.0,226.39,226.37,0.4021758]
["bitfinex","SOLUSD",1733745494737,5.0359,226.38,226.37,0.4021758]
["bitfinex","SOLUSD",1733745497320,6.78290803,226.38,226.37,0.4021758]
["bitfinex","SOLUSD",1733745498140,5.0359,226.38,226.37,0.4021758]
["bitfinex","SOLUSD",1733745501315,1.78973077,226.41,226.37,0.4021758]
["bitfinex","SOLUSD",1733745501518,5.0359,226.43,226.37,0.4021758]
["bitfinex","SOLUSD",1733745502039,5.0359,226.42,226.37,0.4021758]
["bitfinex","SOLUSD",1733745502632,20.0,226.39,226.37,0.4021758]
["bitfinex","SOLUSD",1733745507558,19.9,226.39,226.37,0.4021758]
["bitfinex","SOLUSD",1733745511161,23.776884,226.38,226.37,0.4021758]
["bitfinex","SOLUSD",1733745512472,23.776884,226.34,226.14,0.5146372]
["bitfinex","SOLUSD",1733745512670,20.0,226.31,226.14,0.5146372]
["bitfinex","SOLUSD",1733745513505,20.0,226.27,226.14,0.5146372]
["bitfinex","SOLUSD",1733745513751,4.6337,226.29,226.14,0.5146372]
["bitfinex","SOLUSD",1733745514256,23.776884,226.28,226.14,0.5146372]
["bitfinex","SOLUSD",1733745514460,20.0,226.25,226.14,0.5146372]
["bitfinex","SOLUSD",1733745514964,20.0,226.28,226.14,0.5146372]
["bitfinex","SOLUSD",1733745515949,4.6337,226.29,226.14,0.5146372]
["bitfinex","SOLUSD",1733745516171,1.77598899,226.31,226.14,24.2915212]
["bitfinex","SOLUSD",1733745516379,4.6337,226.34,226.14,37.13054624]
["bitfinex","SOLUSD",1733745517455,20.0,226.32,226.14,0.5146372]
["bitfinex","SOLUSD",1733745517654,20.0,226.31,226.14,0.5146372]
["bitfinex","SOLUSD",1733745518965,20.0,226.31,226.14,24.2915212]
["bitfinex","SOLUSD",1733745519277,20.0,226.31,226.14,37.13054624]
["bitfinex","SOLUSD",1733745519649,20.0,226.31,226.14,24.2915212]
["bitfinex","SOLUSD",1733745520140,20.0,226.31,226.14,37.13054624]
["bitfinex","SOLUSD",1733745521345,20.0,226.31,226.14,24.2915212]
["bitfinex","SOLUSD",1733745521542,20.0,226.31,226.14,0.5146372]
["bitfinex","SOLUSD",1733745521856,20.0,226.27,226.14,0.5146372]
["bitfinex","SOLUSD",1733745525780,21.78043831,226.27,226.14,0.5146372]
["bitfinex","SOLUSD",1733745527458,20.0,226.23,226.14,0.5146372]
["bitfinex","SOLUSD",1733745531472,1.78043831,226.27,226.14,0.5146372]
["bitfinex","SOLUSD",1733745531648,3.12544658,226.3,226.14,0.5146372]
["bitfinex","SOLUSD",1733745532576,9.03008945,226.32,226.15,8.0892]
["bitfinex","SOLUSD",1733745532884,10.77318337,226.32,226.15,8.0892]
["bitfinex","SOLUSD",1733745533064,6.05535427,226.32,226.15,8.0892]
["bitfinex","SOLUSD",1733745533790,20.0,226.29,226.15,8.0892]
["bitfinex","SOLUSD",1733745535863,20.0,226.29,226.16,23.776884]
["bitfinex","SOLUSD",1733745537255,6.05535427,226.32,226.16,23.776884]
["bitfinex","SOLUSD",1733745537875,1.74309392,226.32,226.16,23.776884]
["bitfinex","SOLUSD",1733745538079,3.12544658,226.35,226.18,23.776884]
["bitfinex","SOLUSD",1733745538290,13.18697806,226.33,226.2,23.776884]
["bitfinex","SOLUSD",1733745538897,13.18697806,226.33,226.19,7.9591]
["bitfinex","SOLUSD",1733745539216,17.49923841,226.33,226.19,7.9591]
["bitfinex","SOLUSD",1733745539386,20.0,226.3,226.19,7.9591]
["bitfinex","SOLUSD",1733745542095,23.12544658,226.3,226.19,7.9591]
["bitfinex","SOLUSD",1733745542274,3.12544658,226.29,226.19,7.9591]
["bitfinex","SOLUSD",1733745544395,17.49923841,226.33,226.19,7.9591]
["bitfinex","SOLUSD",1733745544602,17.49923841,226.33,226.2,23.776884]
["bitfinex","SOLUSD",1733745545105,13.18697806,226.33,226.2,23.776884]
["bitfinex","SOLUSD",1733745546589,20.0,226.3,226.2,23.776884]
["bitfinex","SOLUSD",1733745547102,20.0,226.3,226.22,23.776884]
["bitfinex","SOLUSD",1733745547906,11.44867527,226.33,226.22,23.776884]
["bitfinex","SOLUSD",1733745548185,7.43770693,226.39,226.24,23.776884]
["bitfinex","SOLUSD",1733745548273,9.18152006,226.39,226.24,23.776884]
["bitfinex","SOLUSD",1733745548476,9.18152006,226.39,226.25,1.5165]
["bitfinex","SOLUSD",1733745549096,20.0,226.36,226.25,1.5165]
["bitfinex","SOLUSD",1733745549298,21.74381313,226.39,226.25,1.5165]
["bitfinex","SOLUSD",1733745553003,20.0,226.36,226.25,1.5165]
["bitfinex","SOLUSD",1733745553712,21.74381313,226.39,226.25,1.5165]
["bitfinex","SOLUSD",1733745553904,20.0,226.39,226.25,1.5165]
["bitfinex","SOLUSD",1733745556412,20.0,226.36,226.25,1.5165]
["bitfinex","SOLUSD",1733745556914,20.0,226.35,226.25,1.5165]
["bitfinex","SOLUSD",1733745557492,6.83468541,226.42,226.25,1.5165]
["bitfinex","SOLUSD",1733745557493,20.0,226.39,226.26,23.776884]
["bitfinex","SOLUSD",1733745557702,3.12544658,226.4,226.27,6.2844]
["bitfinex","SOLUSD",1733745557911,3.12544658,226.4,226.28,1.5243]
["bitfinex","SOLUSD",1733745558486,3.12544658,226.4,226.29,23.776884]
["bitfinex","SOLUSD",1733745559005,6.83468541,226.42,226.31,23.776884]
["bitfinex","SOLUSD",1733745559006,5.0359,226.42,226.31,23.776884]
["bitfinex","SOLUSD",1733745559389,5.0359,226.42,226.32,1.6434]
["bitfinex","SOLUSD",1733745559719,5.0359,226.42,226.33,23.776884]
["bitfinex","SOLUSD",1733745559925,11.46057405,226.49,226.35,1.6434]
["bitfinex","SOLUSD",1733745560104,3.12544658,226.48,226.36,23.776884]
["bitfinex","SOLUSD",1733745560411,14.58602058,226.48,226.36,23.776884]
["bitfinex","SOLUSD",1733745560988,3.12544658,226.53,226.39,7.8369]
["bitfinex","SOLUSD",1733745561896,4.717829,226.52,226.39,7.8369]
["bitfinex","SOLUSD",1733745562416,20.0,226.51,226.39,7.8369]
["bitfinex","SOLUSD",1733745562593,20.0,226.49,226.39,7.8369]
["bitfinex","SOLUSD",1733745563798,20.0,226.49,226.39,7.399]
["bitfinex","SOLUSD",1733745564815,20.0,226.49,226.4,23.776884]
["bitfinex","SOLUSD",1733745565015,20.0,226.49,226.39,7.399]
["bitfinex","SOLUSD",1733745566409,23.776884,226.48,226.39,7.399]
["bitfinex","SOLUSD",1733745566585,20.0,226.49,226.39,7.399]
["bitfinex","SOLUSD",1733745567928,20.0,226.45,226.39,7.399]
["bitfinex","SOLUSD",1733745568426,20.0,226.45,226.39,7.3327]
["bitfinex","SOLUSD",1733745568629,1.81467711,226.5,226.34,6.1102]
["bitfinex","SOLUSD",1733745568630,20.0,226.41,226.34,6.1102]
["bitfinex","SOLUSD",1733745569029,20.0,226.41,226.23,6.1102]
["bitfinex","SOLUSD",1733745569726,20.0,226.37,226.23,6.1102]
["bitfinex","SOLUSD",1733745571399,20.0,226.37,226.24,1.569]
["bitfinex","SOLUSD",1733745575297,21.7837621,226.37,226.24,1.569]
["bitfinex","SOLUSD",1733745577344,1.7837621,226.37,226.25,23.776884]
["bitfinex","SOLUSD",1733745577526,4.31226035,226.43,226.25,23.776884]
["bitfinex","SOLUSD",1733745577727,20.0,226.39,226.27,23.776884]
["bitfinex","SOLUSD",1733745578036,4.31226035,226.48,226.28,1.6093]
["bitfinex","SOLUSD",1733745578944,4.31226035,226.48,226.29,6.5366]
["bitfinex","SOLUSD",1733745579243,20.0,226.44,226.29,6.5366]
["bitfinex","SOLUSD",1733745581114,23.776884,226.47,226.29,6.5366]
["bitfinex","SOLUSD",1733745581115,20.0,226.4,226.29,6.5366]
["bitfinex","SOLUSD",1733745582849,4.31226035,226.45,226.29,6.5366]
["bitfinex","SOLUSD",1733745582850,20.0,226.36,226.29,6.5366]
["bitfinex","SOLUSD",1733745586244,20.0,226.32,226.28,1.6093]
["bitfinex","SOLUSD",1733745586567,20.0,226.28,226.16,1.519]
["bitfinex","SOLUSD",1733745589542,20.0,226.28,226.17,6.5106]
["bitfinex","SOLUSD",1733745591924,23.776884,226.36,226.17,6.5106]
["bitfinex","SOLUSD",1733745592119,20.0,226.33,226.17,6.5106]
["bitfinex","SOLUSD",1733745592320,20.0,226.29,226.17,6.5106]
["bitfinex","SOLUSD",1733745596739,1.76276118,226.36,226.18,1.6127]
["bitfinex","SOLUSD",1733745597045,3.12544658,226.36,226.2,1.6127]
["bitfinex","SOLUSD",1733745597438,1.75673506,226.41,226.24,1.6127]
["bitfinex","SOLUSD",1733745597745,11.40889281,226.44,226.26,1.6127]
["bitfinex","SOLUSD",1733745598147,3.12544658,226.43,226.26,1.6127]
["bitfinex","SOLUSD",1733745598317,7.43770693,226.43,226.26,1.6127]
["bitfinex","SOLUSD",1733745598718,20.0,226.4,226.26,1.6127]
["bitfinex","SOLUSD",1733745599632,23.776884,226.38,226.26,1.6127]
["bitfinex","SOLUSD",1733745599842,20.0,226.35,226.26,1.6127]
["bitfinex","SOLUSD",1733745603155,20.0,226.31,226.25,6.2731]
["bitfinex","SOLUSD",1733745603341,20.0,226.27,226.25,6.2731]
["bitfinex","SOLUSD",1733745604050,20.0,226.34,226.25,6.2731]
["bitfinex","SOLUSD",1733745604228,23.776884,226.33,226.25,6.2731]
["bitfinex","SOLUSD",1733745604430,20.0,226.3,226.25,6.2731]
["bitfinex","SOLUSD",1733745604924,20.0,226.26,226.19,6.1554]
["bitfinex","SOLUSD",1733745606223,20.0,226.26,226.19,7.7224]
["bitfinex","SOLUSD",1733745606428,20.0,226.22,226.14,0.5146372]
["bitfinex","SOLUSD",1733745606830,20.0,226.18,226.14,0.5146372]
["bitfinex","SOLUSD",1733745607677,20.0,226.18,226.0,12.83902504]
["bitfinex","SOLUSD",1733745607963,20.0,226.14,225.98,12.83902504]
["bitfinex","SOLUSD",1733745608132,23.776884,226.13,225.97,12.83902504]
["bitfinex","SOLUSD",1733745608338,20.0,226.1,225.95,12.83902504]
["bitfinex","SOLUSD",1733745609073,93.1,226.21,225.92,1.17823789]
["bitfinex","SOLUSD",1733745609074,20.0,226.18,226.03,12.83902504]
["bitfinex","SOLUSD",1733745609268,21.5532,226.25,226.03,12.83902504]
["bitfinex","SOLUSD",1733745609572,23.91005509,226.22,226.0,8.1161]
["bitfinex","SOLUSD",1733745609861,20.0,226.19,226.02,12.83902504]
["bitfinex","SOLUSD",1733745610060,20.0,226.19,226.03,12.83902504]
["bitfinex","SOLUSD",1733745610372,23.776884,226.18,226.0,8.1161]
["bitfinex","SOLUSD",1733745610556,20.0,226.15,226.0,8.1161]
["bitfinex","SOLUSD",1733745610760,20.0,226.15,226.02,12.83902504]
["bitfinex","SOLUSD",1733745611136,20.0,226.15,226.01,24.44043277]
["bitfinex","SOLUSD",1733745611371,21.75995867,226.15,226.0,8.1161]
["bitfinex","SOLUSD",1733745611866,20.0,226.11,226.0,8.1161]
["bitfinex","SOLUSD",1733745612873,23.776884,226.14,226.0,8.1161]
["bitfinex","SOLUSD",1733745613041,20.0,226.11,226.0,8.1161]
["bitfinex","SOLUSD",1733745613441,23.776884,226.1,226.0,8.1161]
["bitfinex","SOLUSD",1733745613649,20.0,226.07,226.0,8.1161]
["bitfinex","SOLUSD",1733745614038,20.0,226.07,226.0,1.5918]
["bitfinex","SOLUSD",1733745614769,20.0,226.07,225.94,6.5411]
["bitfinex","SOLUSD",1733745614959,20.0,226.07,225.95,1.6055]
["bitfinex","SOLUSD",1733745615345,20.0,226.03,225.95,1.6055]
["bitfinex","SOLUSD",1733745616070,20.0,226.07,225.95,1.6055]
["bitfinex","SOLUSD",1733745616276,20.0,226.11,225.95,2.26936396]
["bitfinex","SOLUSD",1733745616458,1.5941,226.13,225.95,15.108389]
["bitfinex","SOLUSD",1733745616845,1.647,226.19,225.99,12.83902504]
["bitfinex","SOLUSD",1733745617062,1.647,226.19,225.98,12.83902504]
["bitfinex","SOLUSD",1733745617063,4.77244658,226.19,225.98,12.83902504]
["bitfinex","SOLUSD",1733745617372,4.77244658,226.19,225.99,12.83902504]
["bitfinex","SOLUSD",1733745617579,7.84313078,226.18,225.99,12.83902504]
["bitfinex","SOLUSD",1733745617774,7.84313078,226.18,226.0,23.776884]
["bitfinex","SOLUSD",1733745618073,7.84313078,226.18,226.01,1.6599]
["bitfinex","SOLUSD",1733745618649,1.81603078,226.18,226.04,36.61590904]
["bitfinex","SOLUSD",1733745618845,3.12544658,226.19,226.04,36.61590904]
["bitfinex","SOLUSD",1733745618846,1.584,226.24,226.08,12.83902504]
["bitfinex","SOLUSD",1733745619048,3.12544658,226.25,226.08,12.83902504]
["bitfinex","SOLUSD",1733745619348,3.12544658,226.25,226.06,14.33992504]
["bitfinex","SOLUSD",1733745619543,3.12544658,226.25,226.09,23.776884]
["bitfinex","SOLUSD",1733745619781,7.8607,226.29,226.09,36.61590904]
["bitfinex","SOLUSD",1733745620075,7.8607,226.29,226.08,36.61590904]
["bitfinex","SOLUSD",1733745620287,4.31226035,226.28,226.09,23.776884]
["bitfinex","SOLUSD",1733745620484,4.31226035,226.28,226.07,12.83902504]
["bitfinex","SOLUSD",1733745620485,4.31226035,226.28,226.06,1.5009]
["bitfinex","SOLUSD",1733745620661,7.84327568,226.27,226.06,1.5009]
["bitfinex","SOLUSD",1733745621758,20.0,226.23,226.06,1.5009]
["bitfinex","SOLUSD",1733745621953,20.0,226.19,226.06,15.00323782]
["bitfinex","SOLUSD",1733745622269,9.6266911,226.29,226.08,12.83902504]
["bitfinex","SOLUSD",1733745622482,9.6266911,226.29,226.07,36.61590904]
["bitfinex","SOLUSD",1733745622663,9.6266911,226.29,226.08,13.50229159]
["bitfinex","SOLUSD",1733745622857,9.6266911,226.29,226.1,12.83902504]
["bitfinex","SOLUSD",1733745623084,9.6266911,226.29,226.1,0.66318345]
["bitfinex","SOLUSD",1733745623383,4.31226035,226.28,226.06,1.5009]
["bitfinex","SOLUSD",1733745623797,4.31226035,226.28,226.08,20.68203556]
["bitfinex","SOLUSD",1733745624085,20.0,226.26,226.06,1.5009]
["bitfinex","SOLUSD",1733745624271,20.0,226.18,226.06,1.5009]
["bitfinex","SOLUSD",1733745624662,20.0,226.14,226.06,1.5009]
["bitfinex","SOLUSD",1733745624858,27.6437,226.18,226.03,6.6491]
["bitfinex","SOLUSD",1733745625079,20.0,226.14,226.0,1.6156]
["bitfinex","SOLUSD",1733745625273,20.0,226.1,225.98,6.4295]
["bitfinex","SOLUSD",1733745625493,20.0,226.06,225.94,1.6156]
["bitfinex","SOLUSD",1733745626057,20.0,226.02,225.92,6.9441372]
["bitfinex","SOLUSD",1733745626454,20.0,226.02,225.92,0.5146372]
["bitfinex","SOLUSD",1733745627268,6.4274,226.06,225.92,0.5146372]
["bitfinex","SOLUSD",1733745627269,20.0,225.98,225.92,0.5146372]
["bitfinex","SOLUSD",1733745627896,23.776884,225.97,225.92,0.5146372]
["bitfinex","SOLUSD",1733745628095,20.0,225.94,225.92,0.5146372]
["bitfinex","SOLUSD",1733745629599,1.6592,226.05,225.92,0.5146372]
["bitfinex","SOLUSD",1733745629600,23.776884,226.02,225.92,0.5146372]
["bitfinex","SOLUSD",1733745629766,20.0,225.97,225.92,0.5146372]
["bitfinex","SOLUSD",1733745630174,1.6592,226.05,225.92,0.5146372]
["bitfinex","SOLUSD",1733745630373,3.41581869,226.05,225.92,0.5146372]
["bitfinex","SOLUSD",1733745630572,1.6592,226.05,225.92,0.5146372]
["bitfinex","SOLUSD",1733745631585,23.776884,226.04,225.92,0.5146372]
["bitfinex","SOLUSD",1733745631795,23.776884,226.0,225.92,0.5146372]
["bitfinex","SOLUSD",1733745631995,20.0,225.97,225.92,0.5146372]
["bitfinex","SOLUSD",1733745632187,23.776884,225.96,225.92,0.5146372]
["bitfinex","SOLUSD",1733745632396,20.0,225.93,225.92,0.5146372]
["bitfinex","SOLUSD",1733745634793,43.776884,225.93,225.92,0.4616372]
["bitfinex","SOLUSD",1733745635975,50.136184,225.93,225.92,0.4616372]
["bitfinex","SOLUSD",1733745638378,51.710584,225.93,225.92,0.4616372]
["bitfinex","SOLUSD",1733745639293,51.47701533,225.93,225.92,0.4616372]
["bitfinex","SOLUSD",1733745640107,41.97701533,225.93,225.92,0.4616372]
["bitfinex","SOLUSD",1733745641619,18.20013133,225.93,225.92,0.4616372]
["bitfinex","SOLUSD",1733745641787,7.9337,225.93,225.92,0.4616372]
["bitfinex","SOLUSD",1733745642992,31.710584,225.93,225.92,0.4616372]
["bitfinex","SOLUSD",1733745643186,23.776884,225.93,225.92,0.4616372]
["bitfinex","SOLUSD",1733745643414,1.81986409,225.96,225.92,0.4616372]
["bitfinex","SOLUSD",1733745643582,1.634,225.97,225.92,0.4616372]
["bitfinex","SOLUSD",1733745643785,3.38962782,225.97,225.92,0.4616372]
["bitfinex","SOLUSD",1733745644013,1.634,225.97,225.92,0.4616372]
["bitfinex","SOLUSD",1733745644791,20.0,225.95,225.92,0.4616372]
["bitfinex","SOLUSD",1733745646834,23.776884,225.94,225.92,0.4616372]
["bitfinex","SOLUSD",1733745648791,41.502442,225.93,225.92,0.4616372]
["bitfinex","SOLUSD",1733745651527,23.776884,225.88,225.76,8.12]
["bitfinex","SOLUSD",1733745651824,20.0,225.85,225.76,8.12]
["bitfinex","SOLUSD",1733745652515,20.0,225.9,225.76,8.12]
["bitfinex","SOLUSD",1733745652896,20.0,225.86,225.76,8.12]
["bitfinex","SOLUSD",1733745653804,20.0,225.86,225.71,1.637]
["bitfinex","SOLUSD",1733745654006,20.0,225.82,225.71,1.637]
["bitfinex","SOLUSD",1733745654211,23.776884,225.81,225.71,1.637]
["bitfinex","SOLUSD",1733745654427,20.0,225.78,225.71,1.637]
["bitfinex","SOLUSD",1733745655006,9.71494658,225.89,225.71,1.637]
["bitfinex","SOLUSD",1733745655924,11.53521034,225.89,225.71,1.637]
["bitfinex","SOLUSD",1733745656159,108.54526543,225.89,225.71,1.637]
["bitfinex","SOLUSD",1733745656431,20.0,225.82,225.71,1.637]
["bitfinex","SOLUSD",1733745656725,23.776884,225.81,225.71,1.637]
["bitfinex","SOLUSD",1733745656930,20.0,225.78,225.71,1.637]
["bitfinex","SOLUSD",1733745659926,20.0,225.78,225.69,0.5146372]
["bitfinex","SOLUSD",1733745661109,23.776884,225.77,225.69,0.5146372]
["bitfinex","SOLUSD",1733745661303,20.0,225.74,225.69,0.5146372]
["bitfinex","SOLUSD",1733745661716,23.776884,225.77,225.69,0.5146372]
["bitfinex","SOLUSD",1733745661928,20.0,225.74,225.69,0.5146372]
["bitfinex","SOLUSD",1733745662827,20.0,225.77,225.69,0.5146372]
["bitfinex","SOLUSD",1733745665005,1.77941401,225.81,225.69,2.0717372]
["bitfinex","SOLUSD",1733745665219,20.0,225.84,225.69,2.0717372]
["bitfinex","SOLUSD",1733745665436,1.6119,225.85,225.69,2.0717372]
["bitfinex","SOLUSD",1733745666313,3.35306952,225.85,225.69,2.0717372]
["bitfinex","SOLUSD",1733745666506,21.6119,225.85,225.69,2.0717372]
["bitfinex","SOLUSD",1733745667817,21.6119,225.85,225.69,0.5146372]
["bitfinex","SOLUSD",1733745669009,20.0,225.84,225.69,0.5146372]
["bitfinex","SOLUSD",1733745671932,20.0,225.84,225.66,0.05]
["bitfinex","SOLUSD",1733745671933,20.0,225.78,225.66,0.05]
["bitfinex","SOLUSD",1733745672252,26.5814,225.78,225.66,0.05]
["bitfinex","SOLUSD",1733745672546,20.0,225.73,225.66,0.05]
["bitfinex","SOLUSD",1733745674241,20.0,225.73,225.58,8.1038]
["bitfinex","SOLUSD",1733745674242,21.82633625,225.73,225.58,8.1038]
["bitfinex","SOLUSD",1733745674543,21.82633625,225.73,225.58,1.5316]
["bitfinex","SOLUSD",1733745674838,20.0,225.71,225.58,1.5316]
["bitfinex","SOLUSD",1733745676213,20.0,225.7,225.58,1.5316]
["bitfinex","SOLUSD",1733745676417,20.0,225.7,225.58,1.0316]
["bitfinex","SOLUSD",1733745677220,20.0,225.71,225.58,1.0316]
["bitfinex","SOLUSD",1733745677441,20.0,225.69,225.53,6.1076]
["bitfinex","SOLUSD",1733745677619,20.0,225.65,225.48,0.0421964]
["bitfinex","SOLUSD",1733745681244,11.30674658,225.68,225.46,0.5146372]
["bitfinex","SOLUSD",1733745681245,20.0,225.61,225.46,0.5146372]
["bitfinex","SOLUSD",1733745684016,23.776884,225.6,225.46,0.5146372]
["bitfinex","SOLUSD",1733745684236,23.776884,225.56,225.46,0.5146372]
["bitfinex","SOLUSD",1733745684426,20.0,225.53,225.46,0.5146372]
["bitfinex","SOLUSD",1733745684921,20.0,225.49,225.46,0.5146372]
["bitfinex","SOLUSD",1733745686217,20.0,225.46,225.45,137.80347046]
["bitfinex","SOLUSD",1733745686416,20.0,225.46,225.45,116.83347047]
["bitfinex","SOLUSD",1733745688449,20.0,225.46,225.45,115.3210904]
["bitfinex","SOLUSD",1733745688815,20.0,225.46,225.45,102.1010904]
["bitfinex","SOLUSD",1733745690832,20.0,225.46,225.45,99.1010904]
["bitfinex","SOLUSD",1733745691350,20.0,225.46,225.45,83.4410904]
["bitfinex","SOLUSD",1733745691519,20.0,225.46,225.45,82.0781904]
["bitfinex","SOLUSD",1733745691921,20.0,225.46,225.45,56.5981904]
["bitfinex","SOLUSD",1733745692123,20.0,225.46,225.45,53.9908904]
["bitfinex","SOLUSD",1733745692423,20.0,225.46,225.45,20.96190591]
["bitfinex","SOLUSD",1733745692640,20.0,225.46,225.45,6.35190591]
["bitfinex","SOLUSD",1733745694152,20.0,225.46,225.45,2.35190591]
["bitfinex","SOLUSD",1733745695056,10.0,225.46,225.45,2.35190591]
["bitfinex","SOLUSD",1733745695421,10.0,225.46,225.29,12.99952907]
["bitfinex","SOLUSD",1733745695954,1.76052151,225.49,225.3,23.776884]
["bitfinex","SOLUSD",1733745696128,3.12544658,225.51,225.3,23.776884]
["bitfinex","SOLUSD",1733745697115,20.0,225.47,225.29,12.99952907]
["bitfinex","SOLUSD",1733745697347,1.5455,225.46,225.28,14.54372907]
["bitfinex","SOLUSD",1733745697549,1.5455,225.46,225.28,1.5442]
["bitfinex","SOLUSD",1733745697876,20.0,225.42,225.28,1.5442]
["bitfinex","SOLUSD",1733745699030,21.80774306,225.42,225.28,1.5442]
["bitfinex","SOLUSD",1733745699547,21.80774306,225.42,225.28,14.54372907]
["bitfinex","SOLUSD",1733745699918,21.80774306,225.42,225.28,1.5442]
["bitfinex","SOLUSD",1733745701437,21.80774306,225.42,225.21,1.5338]
["bitfinex","SOLUSD",1733745701636,21.80774306,225.42,225.25,12.99952907]
["bitfinex","SOLUSD",1733745701936,21.80774306,225.42,225.27,23.776884]
["bitfinex","SOLUSD",1733745702661,21.80774306,225.42,225.26,23.776884]
["bitfinex","SOLUSD",1733745702837,21.80774306,225.42,225.26,36.77641307]
["bitfinex","SOLUSD",1733745703431,21.80774306,225.42,225.26,23.776884]
["bitfinex","SOLUSD",1733745704171,21.80774306,225.42,225.27,12.99952907]
["bitfinex","SOLUSD",1733745704348,21.80774306,225.42,225.26,23.776884]
["bitfinex","SOLUSD",1733745706457,21.80774306,225.42,225.26,36.77641307]
["bitfinex","SOLUSD",1733745706766,21.80774306,225.42,225.26,23.776884]
["bitfinex","SOLUSD",1733745706956,21.80774306,225.42,225.21,1.5338]
["bitfinex","SOLUSD",1733745707156,21.80774306,225.42,225.21,14.53332907]
["bitfinex","SOLUSD",1733745707366,21.80774306,225.42,225.21,1.5338]
["bitfinex","SOLUSD",1733745707760,21.80774306,225.42,225.25,12.99952907]
["bitfinex","SOLUSD",1733745707940,21.80774306,225.42,225.24,0.0146372]
["bitfinex","SOLUSD",1733745708437,21.6548,225.41,225.24,0.0146372]
["bitfinex","SOLUSD",1733745709169,21.6548,225.41,225.26,12.99952907]
["bitfinex","SOLUSD",1733745709375,1.6548,225.41,225.24,0.0146372]
["bitfinex","SOLUSD",1733745709591,1.6548,225.41,225.25,23.776884]
["bitfinex","SOLUSD",1733745709741,1.6548,225.41,225.25,36.77641307]
["bitfinex","SOLUSD",1733745710567,1.6548,225.41,225.27,12.99952907]
["bitfinex","SOLUSD",1733745710839,1.6548,225.41,225.26,12.99952907]
["bitfinex","SOLUSD",1733745711070,1.6548,225.41,225.25,36.77641307]
["bitfinex","SOLUSD",1733745712032,1.6548,225.41,225.25,23.776884]
["bitfinex","SOLUSD",1733745712235,1.6548,225.41,225.26,12.99952907]
["bitfinex","SOLUSD",1733745712990,1.6548,225.41,225.28,23.776884]
["bitfinex","SOLUSD",1733745713168,1.6548,225.41,225.26,12.99952907]
["bitfinex","SOLUSD",1733745713362,1.6548,225.41,225.27,23.776884]
["bitfinex","SOLUSD",1733745713588,1.6548,225.41,225.27,36.77641307]
["bitfinex","SOLUSD",1733745714694,1.6548,225.41,225.28,12.99952907]
["bitfinex","SOLUSD",1733745714990,1.6548,225.41,225.29,12.99952907]
["bitfinex","SOLUSD",1733745715177,1.6548,225.41,225.3,23.776884]
["bitfinex","SOLUSD",1733745715575,6.198,225.45,225.3,36.77641307]
["bitfinex","SOLUSD",1733745715758,4.31226035,225.49,225.34,23.776884]
["bitfinex","SOLUSD",1733745716217,4.95204549,225.5,225.31,1.6392]
["bitfinex","SOLUSD",1733745716218,1.82659891,225.5,225.32,23.776884]
["bitfinex","SOLUSD",1733745716395,1.82659891,225.5,225.34,23.776884]
["bitfinex","SOLUSD",1733745716689,6.5464,225.51,225.34,23.776884]
["bitfinex","SOLUSD",1733745717068,6.5464,225.51,225.33,12.99952907]
["bitfinex","SOLUSD",1733745717069,6.5464,225.51,225.35,12.99952907]
["bitfinex","SOLUSD",1733745717279,6.5464,225.51,225.36,12.99952907]
["bitfinex","SOLUSD",1733745717488,6.5464,225.51,225.37,23.776884]
["bitfinex","SOLUSD",1733745717657,4.7178291,225.6,225.44,12.99952907]
["bitfinex","SOLUSD",1733745717855,1.5,225.66,225.51,12.99952907]
["bitfinex","SOLUSD",1733745718085,6.2139,225.69,225.47,7.63]
["bitfinex","SOLUSD",1733745718086,6.2139,225.69,225.53,12.99952907]
["bitfinex","SOLUSD",1733745718292,7.98173193,225.69,225.55,12.99952907]
["bitfinex","SOLUSD",1733745718461,1.5,225.72,225.57,173.77641307]
["bitfinex","SOLUSD",1733745718665,1.5,225.72,225.58,12.99952907]
["bitfinex","SOLUSD",1733745718896,11.59266242,225.78,225.6,6.4795]
["bitfinex","SOLUSD",1733745718897,13.41086604,225.78,225.6,6.4795]
["bitfinex","SOLUSD",1733745719392,11.59266242,225.78,225.6,6.4795]
["bitfinex","SOLUSD",1733745719578,11.59266242,225.78,225.62,12.99952907]
["bitfinex","SOLUSD",1733745719892,11.59266242,225.78,225.65,12.99952907]
["bitfinex","SOLUSD",1733745720303,11.59266242,225.78,225.66,36.77641307]
["bitfinex","SOLUSD",1733745720631,0.5,225.8,225.66,23.776884]
["bitfinex","SOLUSD",1733745720770,0.5,225.8,225.62,12.99952907]
["bitfinex","SOLUSD",1733745720977,0.5,225.8,225.61,23.776884]
["bitfinex","SOLUSD",1733745721176,0.5,225.8,225.6,19.47902907]
["bitfinex","SOLUSD",1733745721997,0.5,225.8,225.66,12.99952907]
["bitfinex","SOLUSD",1733745722197,6.0851,225.85,225.67,12.99952907]
["bitfinex","SOLUSD",1733745722366,6.0851,225.85,225.68,12.99952907]
["bitfinex","SOLUSD",1733745722778,6.0851,225.85,225.67,12.99952907]
["bitfinex","SOLUSD",1733745722981,6.0851,225.85,225.7,12.99952907]
["bitfinex","SOLUSD",1733745723173,6.0851,225.85,225.69,12.99952907]
["bitfinex","SOLUSD",1733745723379,6.0851,225.85,225.69,23.776884]
["bitfinex","SOLUSD",1733745723743,6.0851,225.85,225.63,23.776884]
["bitfinex","SOLUSD",1733745724077,6.0851,225.85,225.62,12.99952907]
["bitfinex","SOLUSD",1733745724281,6.0851,225.85,225.63,23.776884]
["bitfinex","SOLUSD",1733745724601,6.0851,225.85,225.61,36.77641307]
["bitfinex","SOLUSD",1733745724791,6.0851,225.85,225.65,12.99952907]
["bitfinex","SOLUSD",1733745724992,6.0851,225.85,225.66,23.776884]
["bitfinex","SOLUSD",1733745725193,6.0851,225.85,225.66,36.77641307]
["bitfinex","SOLUSD",1733745725798,6.0851,225.85,225.67,12.99952907]
["bitfinex","SOLUSD",1733745725980,6.0851,225.85,225.71,23.776884]
["bitfinex","SOLUSD",1733745726301,0.9,225.8,225.65,12.99952907]
["bitfinex","SOLUSD",1733745726505,0.9,225.8,225.66,23.776884]
["bitfinex","SOLUSD",1733745726671,0.9,225.8,225.67,12.99952907]
["bitfinex","SOLUSD",1733745726868,0.9,225.8,225.72,12.99952907]
["bitfinex","SOLUSD",1733745727077,0.9,225.8,225.73,12.99952907]
["bitfinex","SOLUSD",1733745727289,0.9,225.8,225.74,37.44072646]
["bitfinex","SOLUSD",1733745727491,0.9,225.8,225.77,36.77641307]
["bitfinex","SOLUSD",1733745727696,0.9,225.8,225.79,12.99952907]
["bitfinex","SOLUSD",1733745728003,0.9,225.8,225.79,37.44060112]
["bitfinex","SOLUSD",1733745728974,0.9,225.8,225.79,24.44107205]
["bitfinex","SOLUSD",1733745729173,0.9,225.8,225.79,23.776884]
["bitfinex","SOLUSD",1733745729777,0.9,225.8,225.78,23.776884]
["bitfinex","SOLUSD",1733745730180,0.9,225.8,225.77,23.776884]
["bitfinex","SOLUSD",1733745730488,0.9,225.8,225.73,6.4206]
["bitfinex","SOLUSD",1733745730708,0.9,225.8,225.68,21.57712907]
["bitfinex","SOLUSD",1733745730893,0.9,225.8,225.68,8.5776]
["bitfinex","SOLUSD",1733745731099,0.9,225.8,225.63,12.99952907]
["bitfinex","SOLUSD",1733745731401,0.9,225.8,225.62,6.3732]
["bitfinex","SOLUSD",1733745731610,0.9,225.8,225.65,12.99952907]
["bitfinex","SOLUSD",1733745731808,0.9,225.8,225.62,19.37272907]
["bitfinex","SOLUSD",1733745731977,0.9,225.8,225.62,6.3732]
["bitfinex","SOLUSD",1733745732320,0.9,225.8,225.66,12.99952907]
["bitfinex","SOLUSD",1733745732495,0.9,225.8,225.63,0.66467498]
["bitfinex","SOLUSD",1733745732701,0.9,225.8,225.65,12.99952907]
["bitfinex","SOLUSD",1733745732914,0.9,225.8,225.7,12.99952907]
["bitfinex","SOLUSD",1733745733126,0.9,225.8,225.71,12.99952907]
["bitfinex","SOLUSD",1733745733278,0.9,225.8,225.76,20.74868863]
["bitfinex","SOLUSD",1733745733695,0.9,225.8,225.77,20.74868863]
["bitfinex","SOLUSD",1733745733900,0.9,225.8,225.78,23.776884]
["bitfinex","SOLUSD",1733745734118,0.9,225.8,225.78,44.52557263]
["bitfinex","SOLUSD",1733745734707,0.9,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1733745735108,0.9,225.8,225.73,44.52557263]
["bitfinex","SOLUSD",1733745735403,0.9,225.8,225.76,44.52557263]
["bitfinex","SOLUSD",1733745735625,0.9,225.8,225.74,0.66433587]
["bitfinex","SOLUSD",1733745735802,0.9,225.8,225.73,20.74868863]
["bitfinex","SOLUSD",1733745736010,0.9,225.8,225.75,20.74868863]
["bitfinex","SOLUSD",1733745736313,0.9,225.8,225.78,20.74868863]
["bitfinex","SOLUSD",1733745736519,0.9,225.8,225.79,20.74868863]
["bitfinex","SOLUSD",1733745736676,0.9,225.8,225.77,23.776884]
["bitfinex","SOLUSD",1733745736882,0.9,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1733745737083,0.9,225.8,225.76,44.52557263]
["bitfinex","SOLUSD",1733745737386,0.9,225.8,225.74,23.776884]
["bitfinex","SOLUSD",1733745737811,0.9,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1733745737998,0.9,225.8,225.66,20.74868863]
["bitfinex","SOLUSD",1733745738328,0.9,225.8,225.65,20.74868863]
["bitfinex","SOLUSD",1733745738626,6.5823,225.79,225.63,20.74868863]
["bitfinex","SOLUSD",1733745738801,20.0,225.76,225.62,27.12188863]
["bitfinex","SOLUSD",1733745739396,20.0,225.76,225.57,20.74868863]
["bitfinex","SOLUSD",1733745739922,20.0,225.76,225.58,20.74868863]
["bitfinex","SOLUSD",1733745740216,20.0,225.76,225.56,6.6467]
["bitfinex","SOLUSD",1733745740217,20.0,225.76,225.56,27.39538863]
["bitfinex","SOLUSD",1733745740388,20.0,225.76,225.53,20.74868863]
["bitfinex","SOLUSD",1733745740591,20.0,225.75,225.52,20.74868863]
["bitfinex","SOLUSD",1733745740805,20.0,225.75,225.53,20.74868863]
["bitfinex","SOLUSD",1733745741014,6.5823,225.79,225.54,20.74868863]
["bitfinex","SOLUSD",1733745741015,20.0,225.76,225.54,20.74868863]
["bitfinex","SOLUSD",1733745741789,20.0,225.76,225.55,23.776884]
["bitfinex","SOLUSD",1733745741986,20.0,225.76,225.54,23.776884]
["bitfinex","SOLUSD",1733745742408,20.0,225.76,225.5,0.6648328]
["bitfinex","SOLUSD",1733745742409,20.0,225.76,225.5,20.74868863]
["bitfinex","SOLUSD",1733745742628,20.0,225.72,225.5,20.74868863]
["bitfinex","SOLUSD",1733745742937,20.0,225.72,225.56,20.74868863]
["bitfinex","SOLUSD",1733745743240,6.131,225.75,225.58,20.74868863]
["bitfinex","SOLUSD",1733745743535,6.131,225.75,225.62,20.74868863]
["bitfinex","SOLUSD",1733745743753,6.131,225.75,225.63,21.41330375]
["bitfinex","SOLUSD",1733745744226,6.131,225.75,225.64,23.776884]
["bitfinex","SOLUSD",1733745744435,6.131,225.75,225.63,44.52557263]
["bitfinex","SOLUSD",1733745745133,6.131,225.75,225.63,23.776884]
["bitfinex","SOLUSD",1733745745293,20.0,225.72,225.58,20.74868863]
["bitfinex","SOLUSD",1733745745500,20.0,225.72,225.57,20.74868863]
["bitfinex","SOLUSD",1733745745697,20.0,225.72,225.56,20.74868863]
["bitfinex","SOLUSD",1733745745891,20.0,225.72,225.57,20.74868863]
["bitfinex","SOLUSD",1733745746207,20.0,225.72,225.52,20.74868863]
["bitfinex","SOLUSD",1733745746412,20.0,225.72,225.54,20.74868863]
["bitfinex","SOLUSD",1733745746930,20.0,225.72,225.53,20.74868863]
["bitfinex","SOLUSD",1733745747436,20.0,225.72,225.55,20.74868863]
["bitfinex","SOLUSD",1733745747794,20.0,225.72,225.58,20.74868863]
["bitfinex","SOLUSD",1733745748001,20.0,225.72,225.57,20.74868863]
["bitfinex","SOLUSD",1733745748220,20.0,225.72,225.56,20.74868863]
["bitfinex","SOLUSD",1733745748437,20.0,225.72,225.57,23.776884]
["bitfinex","SOLUSD",1733745748818,20.0,225.72,225.56,23.776884]
["bitfinex","SOLUSD",1733745749127,20.0,225.72,225.56,44.52557263]
["bitfinex","SOLUSD",1733745749336,20.0,225.72,225.58,23.776884]
["bitfinex","SOLUSD",1733745749545,6.131,225.75,225.58,23.776884]
["bitfinex","SOLUSD",1733745749546,6.131,225.75,225.58,44.52557263]
["bitfinex","SOLUSD",1733745749724,6.131,225.75,225.6,44.52557263]
["bitfinex","SOLUSD",1733745750447,6.131,225.75,225.6,23.776884]
["bitfinex","SOLUSD",1733745750758,6.131,225.75,225.56,23.776884]
["bitfinex","SOLUSD",1733745751060,6.131,225.75,225.57,20.74868863]
["bitfinex","SOLUSD",1733745751256,20.0,225.71,225.58,23.776884]
["bitfinex","SOLUSD",1733745751433,20.0,225.71,225.53,20.74868863]
["bitfinex","SOLUSD",1733745751635,20.0,225.71,225.52,20.74868863]
["bitfinex","SOLUSD",1733745751835,20.0,225.71,225.51,0.66477088]
["bitfinex","SOLUSD",1733745751836,20.0,225.71,225.54,20.74868863]
["bitfinex","SOLUSD",1733745752427,20.0,225.71,225.53,20.74868863]
["bitfinex","SOLUSD",1733745752857,20.0,225.71,225.54,20.74868863]
["bitfinex","SOLUSD",1733745753032,20.0,225.71,225.56,20.74868863]
["bitfinex","SOLUSD",1733745753236,6.131,225.74,225.59,23.776884]
["bitfinex","SOLUSD",1733745753420,6.131,225.75,225.59,24.44158816]
["bitfinex","SOLUSD",1733745753618,6.131,225.75,225.59,23.776884]
["bitfinex","SOLUSD",1733745753918,12.262,225.75,225.6,23.776884]
["bitfinex","SOLUSD",1733745754118,6.131,225.75,225.58,21.41342187]
["bitfinex","SOLUSD",1733745754351,6.131,225.75,225.57,23.776884]
["bitfinex","SOLUSD",1733745754520,6.131,225.75,225.52,20.74868863]
["bitfinex","SOLUSD",1733745754762,6.131,225.75,225.55,20.74868863]
["bitfinex","SOLUSD",1733745754951,6.131,225.75,225.56,44.52557263]
["bitfinex","SOLUSD",1733745755327,20.0,225.72,225.56,23.776884]
["bitfinex","SOLUSD",1733745755535,20.0,225.72,225.54,20.74868863]
["bitfinex","SOLUSD",1733745755947,20.0,225.72,225.56,23.776884]
["bitfinex","SOLUSD",1733745756126,6.131,225.75,225.58,23.776884]
["bitfinex","SOLUSD",1733745756540,6.131,225.75,225.57,23.776884]
["bitfinex","SOLUSD",1733745756741,6.131,225.75,225.56,23.776884]
["bitfinex","SOLUSD",1733745757166,6.131,225.74,225.56,23.776884]
["bitfinex","SOLUSD",1733745757534,20.0,225.71,225.56,23.776884]
["bitfinex","SOLUSD",1733745757736,20.0,225.71,225.58,23.776884]
["bitfinex","SOLUSD",1733745758049,6.131,225.74,225.6,20.74868863]
["bitfinex","SOLUSD",1733745758268,6.131,225.74,225.58,45.19033853]
["bitfinex","SOLUSD",1733745758440,6.131,225.75,225.58,45.19033853]
["bitfinex","SOLUSD",1733745758441,6.131,225.75,225.6,24.44156075]
["bitfinex","SOLUSD",1733745758838,6.131,225.75,225.62,23.776884]
["bitfinex","SOLUSD",1733745759356,6.131,225.75,225.6,23.776884]
["bitfinex","SOLUSD",1733745759744,6.131,225.75,225.6,20.74868863]
["bitfinex","SOLUSD",1733745759980,6.131,225.75,225.61,23.776884]
["bitfinex","SOLUSD",1733745760147,6.131,225.75,225.64,20.74868863]
["bitfinex","SOLUSD",1733745760345,6.131,225.75,225.6,20.74868863]
["bitfinex","SOLUSD",1733745760670,20.0,225.72,225.61,23.776884]
["bitfinex","SOLUSD",1733745760880,20.0,225.72,225.59,23.776884]
["bitfinex","SOLUSD",1733745761076,20.0,225.72,225.56,20.74868863]
["bitfinex","SOLUSD",1733745761250,20.0,225.72,225.55,0.66467544]
["bitfinex","SOLUSD",1733745761251,20.0,225.72,225.55,20.74868863]
["bitfinex","SOLUSD",1733745761755,20.0,225.72,225.56,20.74868863]
["bitfinex","SOLUSD",1733745762062,20.0,225.72,225.54,21.41348285]
["bitfinex","SOLUSD",1733745762063,1.9378,225.71,225.54,21.41348285]
["bitfinex","SOLUSD",1733745762263,1.9378,225.71,225.54,20.74868863]
["bitfinex","SOLUSD",1733745762639,1.9378,225.71,225.52,20.74868863]
["bitfinex","SOLUSD",1733745763255,1.9378,225.71,225.52,21.41359927]
["bitfinex","SOLUSD",1733745763465,1.9378,225.71,225.54,20.74868863]
["bitfinex","SOLUSD",1733745764182,1.9378,225.71,225.53,44.52557263]
["bitfinex","SOLUSD",1733745764343,1.9378,225.71,225.51,20.74868863]
["bitfinex","SOLUSD",1733745764742,1.9378,225.71,225.53,20.74868863]
["bitfinex","SOLUSD",1733745764874,1.9378,225.71,225.51,20.74868863]
["bitfinex","SOLUSD",1733745765080,6.0375,225.7,225.49,21.41359272]
["bitfinex","SOLUSD",1733745765371,20.0,225.67,225.48,20.74868863]
["bitfinex","SOLUSD",1733745765576,20.0,225.67,225.47,20.74868863]
["bitfinex","SOLUSD",1733745766079,20.0,225.67,225.49,20.74868863]
["bitfinex","SOLUSD",1733745766267,6.0375,225.7,225.51,20.74868863]
["bitfinex","SOLUSD",1733745766579,6.0375,225.7,225.57,20.74868863]
["bitfinex","SOLUSD",1733745766753,6.0375,225.7,225.57,23.776884]
["bitfinex","SOLUSD",1733745766958,6.0375,225.7,225.57,45.19034641]
["bitfinex","SOLUSD",1733745767271,6.0375,225.7,225.61,20.74868863]
["bitfinex","SOLUSD",1733745767482,6.0375,225.7,225.62,44.52557263]
["bitfinex","SOLUSD",1733745767765,6.0375,225.7,225.62,23.776884]
["bitfinex","SOLUSD",1733745767964,1.9378,225.71,225.62,23.776884]
["bitfinex","SOLUSD",1733745769684,1.9378,225.71,225.57,20.74868863]
["bitfinex","SOLUSD",1733745769888,1.9378,225.71,225.58,23.776884]
["bitfinex","SOLUSD",1733745770084,1.9378,225.71,225.55,20.74868863]
["bitfinex","SOLUSD",1733745770375,1.9378,225.71,225.51,8.86245274]
["bitfinex","SOLUSD",1733745770376,1.9378,225.71,225.58,20.74868863]
["bitfinex","SOLUSD",1733745770563,1.9378,225.71,225.56,20.74868863]
["bitfinex","SOLUSD",1733745770740,1.9378,225.71,225.56,21.41343025]
["bitfinex","SOLUSD",1733745771144,1.9378,225.71,225.57,20.74868863]
["bitfinex","SOLUSD",1733745771380,1.9378,225.71,225.54,20.74868863]
["bitfinex","SOLUSD",1733745771558,1.9378,225.71,225.55,20.74868863]
["bitfinex","SOLUSD",1733745771952,1.9378,225.71,225.53,21.41346572]
["bitfinex","SOLUSD",1733745772257,1.9378,225.71,225.53,20.74868863]
["bitfinex","SOLUSD",1733745772886,1.9378,225.71,225.54,23.776884]
["bitfinex","SOLUSD",1733745773255,1.9378,225.71,225.54,44.52557263]
["bitfinex","SOLUSD",1733745773484,1.9378,225.71,225.56,23.776884]
["bitfinex","SOLUSD",1733745773799,1.9378,225.71,225.54,23.776884]
["bitfinex","SOLUSD",1733745773959,6.2283,225.7,225.52,44.52557263]
["bitfinex","SOLUSD",1733745774152,20.0,225.67,225.5,20.74868863]
["bitfinex","SOLUSD",1733745774490,20.0,225.67,225.48,20.74868863]
["bitfinex","SOLUSD",1733745774782,1.9293,225.66,225.48,20.74868863]
["bitfinex","SOLUSD",1733745775191,1.9293,225.66,225.49,20.74868863]
["bitfinex","SOLUSD",1733745775691,20.0,225.62,225.46,20.74868863]
["bitfinex","SOLUSD",1733745776329,20.0,225.62,225.43,0.66504089]
["bitfinex","SOLUSD",1733745776330,2.0676,225.61,225.43,20.74868863]
["bitfinex","SOLUSD",1733745776782,2.0676,225.61,225.42,20.74868863]
["bitfinex","SOLUSD",1733745777096,2.0676,225.61,225.43,20.74868863]
["bitfinex","SOLUSD",1733745777396,6.6097,225.6,225.41,20.74868863]
["bitfinex","SOLUSD",1733745777566,20.0,225.57,225.41,20.74868863]
["bitfinex","SOLUSD",1733745777767,20.0,225.57,225.42,20.74868863]
["bitfinex","SOLUSD",1733745777964,20.0,225.57,225.44,20.74868863]
["bitfinex","SOLUSD",1733745778292,6.6097,225.6,225.48,20.74868863]
["bitfinex","SOLUSD",1733745778491,6.6097,225.6,225.45,20.74868863]
["bitfinex","SOLUSD",1733745778807,6.6097,225.6,225.46,23.776884]
["bitfinex","SOLUSD",1733745779000,6.6097,225.6,225.46,44.52557263]
["bitfinex","SOLUSD",1733745779294,6.6097,225.6,225.47,23.776884]
["bitfinex","SOLUSD",1733745779794,6.6097,225.6,225.46,23.776884]
["bitfinex","SOLUSD",1733745780434,20.0,225.57,225.42,20.74868863]
["bitfinex","SOLUSD",1733745780598,20.0,225.57,225.34,11.0939]
["bitfinex","SOLUSD",1733745780599,20.0,225.57,225.41,20.74868863]
["bitfinex","SOLUSD",1733745780781,20.0,225.57,225.4,20.74868863]
["bitfinex","SOLUSD",1733745781045,20.0,225.57,225.35,8.3703]
["bitfinex","SOLUSD",1733745781046,20.0,225.52,225.37,20.74868863]
["bitfinex","SOLUSD",1733745781534,6.3239,225.55,225.38,0.66538038]
["bitfinex","SOLUSD",1733745781679,6.3239,225.55,225.32,11.0953]
["bitfinex","SOLUSD",1733745781680,6.3239,225.55,225.44,20.74868863]
["bitfinex","SOLUSD",1733745782009,6.3239,225.55,225.42,20.74868863]
["bitfinex","SOLUSD",1733745782215,6.3239,225.55,225.43,20.74868863]
["bitfinex","SOLUSD",1733745782521,6.3239,225.55,225.44,23.776884]
["bitfinex","SOLUSD",1733745782834,6.3239,225.55,225.43,23.776884]
["bitfinex","SOLUSD",1733745783298,20.0,225.52,225.43,23.776884]
["bitfinex","SOLUSD",1733745783698,6.3239,225.55,225.46,23.776884]
["bitfinex","SOLUSD",1733745784680,6.3239,225.55,225.42,20.74868863]
["bitfinex","SOLUSD",1733745784888,6.3239,225.55,225.42,23.8370391]
["bitfinex","SOLUSD",1733745784889,20.0,225.52,225.42,23.8370391]
["bitfinex","SOLUSD",1733745785189,20.0,225.52,225.42,0.0601551]
["bitfinex","SOLUSD",1733745789445,6.0739,225.5,225.42,0.0601551]
["bitfinex","SOLUSD",1733745789628,20.0,225.47,225.42,0.0601551]
["bitfinex","SOLUSD",1733745791205,6.0739,225.5,225.42,0.0601551]
["bitfinex","SOLUSD",1733745792044,6.0739,225.5,225.42,20.80884373]
["bitfinex","SOLUSD",1733745792244,6.0739,225.5,225.43,20.74868863]
["bitfinex","SOLUSD",1733745792543,2.0072,225.51,225.46,20.74868863]
["bitfinex","SOLUSD",1733745792750,6.3913,225.56,225.47,20.74868863]
["bitfinex","SOLUSD",1733745792930,6.3913,225.56,225.48,20.74868863]
["bitfinex","SOLUSD",1733745793243,1.9781,225.57,225.51,23.776884]
["bitfinex","SOLUSD",1733745793745,1.9781,225.57,225.51,44.52557263]
["bitfinex","SOLUSD",1733745793946,0.9,225.6,225.51,23.776884]
["bitfinex","SOLUSD",1733745794146,0.9,225.6,225.46,20.74868863]
["bitfinex","SOLUSD",1733745794322,0.9,225.6,225.45,23.776884]
["bitfinex","SOLUSD",1733745794652,8.1411,225.58,225.42,0.0601551]
["bitfinex","SOLUSD",1733745794846,20.0,225.55,225.42,0.0601551]
["bitfinex","SOLUSD",1733745795013,20.0,225.55,225.42,20.80884373]
["bitfinex","SOLUSD",1733745795440,20.0,225.55,225.43,20.74868863]
["bitfinex","SOLUSD",1733745795638,20.0,225.55,225.42,20.80884373]
["bitfinex","SOLUSD",1733745795954,20.0,225.55,225.42,0.0601551]
["bitfinex","SOLUSD",1733745796731,6.6323,225.54,225.3,0.66536778]
["bitfinex","SOLUSD",1733745796938,0.9,225.6,225.25,0.66553082]
["bitfinex","SOLUSD",1733745796939,20.0,225.46,225.25,0.66553082]
["bitfinex","SOLUSD",1733745797256,20.0,225.46,225.29,20.74868863]
["bitfinex","SOLUSD",1733745797626,20.0,225.46,225.31,20.74868863]
["bitfinex","SOLUSD",1733745797834,20.0,225.46,225.32,20.74868863]
["bitfinex","SOLUSD",1733745798030,20.0,225.46,225.3,20.74868863]
["bitfinex","SOLUSD",1733745798256,20.0,225.51,225.3,20.74868863]
["bitfinex","SOLUSD",1733745798437,20.0,225.49,225.3,20.74868863]
["bitfinex","SOLUSD",1733745798636,20.0,225.43,225.3,20.74868863]
["bitfinex","SOLUSD",1733745798887,20.0,225.43,225.29,20.74868863]
["bitfinex","SOLUSD",1733745799152,20.0,225.43,225.3,20.74868863]
["bitfinex","SOLUSD",1733745799332,20.0,225.43,225.31,20.74868863]
["bitfinex","SOLUSD",1733745799535,20.0,225.43,225.33,20.74868863]
["bitfinex","SOLUSD",1733745800077,20.0,225.43,225.32,20.74868863]
["bitfinex","SOLUSD",1733745800354,20.0,225.43,225.3,20.74868863]
["bitfinex","SOLUSD",1733745800731,20.0,225.43,225.32,20.74868863]
["bitfinex","SOLUSD",1733745800941,20.0,225.43,225.33,20.74868863]
["bitfinex","SOLUSD",1733745801460,20.0,225.43,225.34,20.74868863]
["bitfinex","SOLUSD",1733745801661,20.0,225.43,225.35,20.74868863]
["bitfinex","SOLUSD",1733745801864,8.61,225.46,225.29,0.66559805]
["bitfinex","SOLUSD",1733745802040,8.61,225.46,225.36,20.74868863]
["bitfinex","SOLUSD",1733745802763,8.61,225.46,225.35,20.74868863]
["bitfinex","SOLUSD",1733745802929,8.61,225.46,225.31,20.74868863]
["bitfinex","SOLUSD",1733745803327,20.0,225.43,225.33,20.74868863]
["bitfinex","SOLUSD",1733745803454,0.9,225.5,225.38,20.74868863]
["bitfinex","SOLUSD",1733745803660,0.9,225.5,225.39,20.74868863]
["bitfinex","SOLUSD",1733745803833,0.9,225.5,225.38,20.74868863]
["bitfinex","SOLUSD",1733745804362,0.9,225.5,225.36,20.74868863]
["bitfinex","SOLUSD",1733745804547,0.9,225.5,225.38,20.74868863]
["bitfinex","SOLUSD",1733745806469,0.9,225.5,225.4,20.74868863]
["bitfinex","SOLUSD",1733745806678,0.9,225.5,225.42,20.74868863]
["bitfinex","SOLUSD",1733745806962,0.9,225.5,225.43,0.66525005]
["bitfinex","SOLUSD",1733745807263,0.9,225.5,225.38,20.74868863]
["bitfinex","SOLUSD",1733745808574,0.9,225.5,225.41,20.74868863]
["bitfinex","SOLUSD",1733745808935,0.9,225.5,225.4,20.74868863]
["bitfinex","SOLUSD",1733745809759,0.9,225.5,225.41,20.74868863]
["bitfinex","SOLUSD",1733745810170,0.9,225.5,225.44,20.74868863]
["bitfinex","SOLUSD",1733745810403,0.9,225.5,225.48,20.74868863]
["bitfinex","SOLUSD",1733745810745,0.9,225.5,225.46,20.74868863]
["bitfinex","SOLUSD",1733745810935,0.83137981,225.58,225.41,20.74868863]
["bitfinex","SOLUSD",1733745811173,0.83137981,225.58,225.39,20.74868863]
["bitfinex","SOLUSD",1733745811475,1.928,225.57,225.37,20.74868863]
["bitfinex","SOLUSD",1733745811677,0.83171856,225.56,225.37,20.74868863]
["bitfinex","SOLUSD",1733745811880,23.776884,225.55,225.37,20.74868863]
["bitfinex","SOLUSD",1733745812168,23.776884,225.51,225.38,0.66538817]
["bitfinex","SOLUSD",1733745812376,0.83161151,225.51,225.42,20.74868863]
["bitfinex","SOLUSD",1733745812544,0.83161151,225.51,225.35,0.66528921]
["bitfinex","SOLUSD",1733745812545,24.60837483,225.55,225.43,21.41388129]
["bitfinex","SOLUSD",1733745812736,0.83149083,225.55,225.43,21.41388129]
["bitfinex","SOLUSD",1733745812940,0.83149083,225.55,225.41,20.74868863]
["bitfinex","SOLUSD",1733745813378,0.83149083,225.55,225.35,0.66520649]
["bitfinex","SOLUSD",1733745813582,6.1751,225.54,225.36,20.74868863]
["bitfinex","SOLUSD",1733745813905,6.1751,225.54,225.35,20.74868863]
["bitfinex","SOLUSD",1733745813906,20.0,225.51,225.35,20.74868863]
["bitfinex","SOLUSD",1733745814038,20.0,225.47,225.33,0.66546731]
["bitfinex","SOLUSD",1733745814238,20.0,225.47,225.37,20.74868863]
["bitfinex","SOLUSD",1733745814239,0.83174575,225.46,225.37,20.74868863]
["bitfinex","SOLUSD",1733745814445,0.83174575,225.46,225.36,20.74868863]
["bitfinex","SOLUSD",1733745814847,0.83174575,225.46,225.33,0.66546731]
["bitfinex","SOLUSD",1733745814848,0.83174575,225.46,225.37,20.74868863]
["bitfinex","SOLUSD",1733745815076,0.83174749,225.49,225.4,20.74868863]
["bitfinex","SOLUSD",1733745815253,0.83161724,225.53,225.42,20.74868863]
["bitfinex","SOLUSD",1733745815745,0.83161724,225.53,225.39,20.74868863]
["bitfinex","SOLUSD",1733745816149,0.83161724,225.53,225.37,20.74868863]
["bitfinex","SOLUSD",1733745816343,0.83161724,225.53,225.36,20.74868863]
["bitfinex","SOLUSD",1733745816774,23.776884,225.52,225.36,20.74868863]
["bitfinex","SOLUSD",1733745816948,20.0,225.49,225.39,20.74868863]
["bitfinex","SOLUSD",1733745817278,20.0,225.49,225.4,21.41401724]
["bitfinex","SOLUSD",1733745817700,20.0,225.49,225.4,0.66532861]
["bitfinex","SOLUSD",1733745818158,20.0,225.49,225.4,21.41401724]
["bitfinex","SOLUSD",1733745818781,20.0,225.49,225.4,0.66532861]
["bitfinex","SOLUSD",1733745819759,20.0,225.49,225.39,20.74868863]
["bitfinex","SOLUSD",1733745820152,6.1751,225.54,225.41,20.74868863]
["bitfinex","SOLUSD",1733745820358,0.83151045,225.53,225.42,21.41389699]
["bitfinex","SOLUSD",1733745820591,6.1751,225.54,225.46,20.74868863]
["bitfinex","SOLUSD",1733745820886,6.1751,225.54,225.47,21.41376058]
["bitfinex","SOLUSD",1733745821082,1.928,225.57,225.47,21.41376058]
["bitfinex","SOLUSD",1733745821291,6.5994,225.6,225.5,20.74868863]
["bitfinex","SOLUSD",1733745821455,6.5994,225.6,225.51,0.66493878]
["bitfinex","SOLUSD",1733745821662,6.5994,225.6,225.51,21.41362741]
["bitfinex","SOLUSD",1733745822186,6.5994,225.6,225.51,0.66493878]
["bitfinex","SOLUSD",1733745822358,6.5994,225.6,225.51,21.41362741]
["bitfinex","SOLUSD",1733745822692,6.5994,225.65,225.56,137.0]
["bitfinex","SOLUSD",1733745822894,6.5994,225.65,225.57,0.66476406]
["bitfinex","SOLUSD",1733745823201,6.5994,225.65,225.53,20.74868863]
["bitfinex","SOLUSD",1733745823523,6.5994,225.65,225.54,0.66482669]
["bitfinex","SOLUSD",1733745823782,6.5994,225.65,225.56,20.74868863]
["bitfinex","SOLUSD",1733745824004,2.119,225.67,225.57,0.66469117]
["bitfinex","SOLUSD",1733745824863,2.119,225.67,225.57,21.4133798]
["bitfinex","SOLUSD",1733745825294,2.119,225.67,225.57,0.66469117]
["bitfinex","SOLUSD",1733745825599,2.119,225.67,225.58,0.6646903]
["bitfinex","SOLUSD",1733745825778,6.3719,225.71,225.59,20.74868863]
["bitfinex","SOLUSD",1733745825953,2.0744,225.72,225.63,20.74868863]
["bitfinex","SOLUSD",1733745826161,6.3586,225.77,225.68,20.74868863]
["bitfinex","SOLUSD",1733745826402,6.3586,225.77,225.69,21.41310908]
["bitfinex","SOLUSD",1733745826593,2.0744,225.78,225.69,21.41310908]
["bitfinex","SOLUSD",1733745827171,6.3586,225.82,225.69,21.41310908]
["bitfinex","SOLUSD",1733745827375,6.3586,225.82,225.75,137.0]
["bitfinex","SOLUSD",1733745827693,6.3586,225.82,225.7,20.74868863]
["bitfinex","SOLUSD",1733745827858,7.18898377,225.82,225.71,0.66430701]
["bitfinex","SOLUSD",1733745828292,0.83048661,225.81,225.65,21.41307792]
["bitfinex","SOLUSD",1733745828493,0.83048661,225.81,225.67,0.66438929]
["bitfinex","SOLUSD",1733745828672,20.0,225.79,225.67,0.66438929]
["bitfinex","SOLUSD",1733745828994,0.83067726,225.78,225.64,0.6645418]
["bitfinex","SOLUSD",1733745829205,20.0,225.79,225.64,0.6645418]
["bitfinex","SOLUSD",1733745829357,6.3586,225.82,225.72,20.74868863]
["bitfinex","SOLUSD",1733745829561,6.3586,225.82,225.73,0.66431674]
["bitfinex","SOLUSD",1733745830393,0.83040169,225.81,225.67,20.74868863]
["bitfinex","SOLUSD",1733745830576,0.83040169,225.81,225.68,0.6643716]
["bitfinex","SOLUSD",1733745831261,6.3586,225.82,225.7,20.74868863]
["bitfinex","SOLUSD",1733745831480,6.3586,225.82,225.71,0.66431689]
["bitfinex","SOLUSD",1733745831654,0.83039611,225.81,225.71,0.66431689]
["bitfinex","SOLUSD",1733745831857,6.3586,225.82,225.71,0.66431689]
["bitfinex","SOLUSD",1733745832081,6.3586,225.82,225.72,20.74868863]
["bitfinex","SOLUSD",1733745832269,6.3586,225.82,225.73,0.66421421]
["bitfinex","SOLUSD",1733745832478,6.6647,225.87,225.75,20.74868863]
["bitfinex","SOLUSD",1733745832720,6.6647,225.87,225.78,20.74868863]
["bitfinex","SOLUSD",1733745833017,6.6647,225.87,225.79,0.66409327]
["bitfinex","SOLUSD",1733745834487,1.9847,225.88,225.79,0.66409327]
["bitfinex","SOLUSD",1733745834783,20.0,225.9,225.79,21.4127819]
["bitfinex","SOLUSD",1733745835030,8.5302,225.93,225.83,20.74868863]
["bitfinex","SOLUSD",1733745835332,0.82997561,225.92,225.76,20.74868863]
["bitfinex","SOLUSD",1733745835686,0.82997561,225.92,225.77,21.41282538]
["bitfinex","SOLUSD",1733745835911,0.82997561,225.92,225.78,20.74868863]
["bitfinex","SOLUSD",1733745836113,0.82997561,225.92,225.79,0.66406796]
["bitfinex","SOLUSD",1733745836290,23.776884,225.89,225.74,20.74868863]
["bitfinex","SOLUSD",1733745836484,0.83026335,225.88,225.76,20.74868863]
["bitfinex","SOLUSD",1733745836920,24.60709555,225.89,225.77,21.41285787]
["bitfinex","SOLUSD",1733745837124,20.0,225.9,225.79,20.74868863]
["bitfinex","SOLUSD",1733745837290,20.0,225.9,225.8,0.66408173]
["bitfinex","SOLUSD",1733745838415,20.0,225.9,225.79,0.66409248]
["bitfinex","SOLUSD",1733745838943,24.60699505,225.89,225.76,20.74868863]
["bitfinex","SOLUSD",1733745839120,24.60699505,225.89,225.75,20.74868863]
["bitfinex","SOLUSD",1733745839420,20.0,225.86,225.72,20.74868863]
["bitfinex","SOLUSD",1733745839595,6.4155,225.81,225.66,0.66431999]
["bitfinex","SOLUSD",1733745839804,20.0,225.77,225.63,20.74868863]
["bitfinex","SOLUSD",1733745839998,0.83065115,225.76,225.62,20.74868863]
["bitfinex","SOLUSD",1733745840223,0.83065115,225.76,225.61,20.74868863]
["bitfinex","SOLUSD",1733745840433,20.0,225.72,225.59,21.41311699]
["bitfinex","SOLUSD",1733745840722,30.192384,225.7,225.56,20.74868863]
["bitfinex","SOLUSD",1733745840927,0.83097451,225.69,225.57,20.74868863]
["bitfinex","SOLUSD",1733745841089,6.4155,225.7,225.6,20.74868863]
["bitfinex","SOLUSD",1733745841623,0.83081848,225.69,225.57,20.74868863]
["bitfinex","SOLUSD",1733745841789,0.83081848,225.69,225.58,0.66476484]
["bitfinex","SOLUSD",1733745842120,20.0,225.67,225.56,20.74868863]
["bitfinex","SOLUSD",1733745842515,6.4155,225.7,225.6,20.74868863]
["bitfinex","SOLUSD",1733745842717,6.4155,225.7,225.64,20.74868863]
["bitfinex","SOLUSD",1733745842928,6.6111,225.76,225.65,21.41321375]
["bitfinex","SOLUSD",1733745843131,6.6111,225.76,225.7,20.74868863]
["bitfinex","SOLUSD",1733745843291,6.6111,225.82,225.72,20.74868863]
["bitfinex","SOLUSD",1733745843487,6.6111,225.82,225.75,137.0]
["bitfinex","SOLUSD",1733745843688,6.6111,225.82,225.76,0.66422546]
["bitfinex","SOLUSD",1733745843925,6.6111,225.82,225.76,21.41291409]
["bitfinex","SOLUSD",1733745844165,6.6111,225.88,225.73,20.74868863]
["bitfinex","SOLUSD",1733745844350,6.6111,225.88,225.74,21.41293728]
["bitfinex","SOLUSD",1733745844351,0.83031081,225.87,225.74,21.41293728]
["bitfinex","SOLUSD",1733745844548,0.83031081,225.87,225.75,20.74868863]
["bitfinex","SOLUSD",1733745844867,6.6111,225.88,225.78,20.74868863]
["bitfinex","SOLUSD",1733745845071,6.6111,225.88,225.8,20.74868863]
["bitfinex","SOLUSD",1733745845257,6.6111,225.88,225.79,0.66406408]
["bitfinex","SOLUSD",1733745845258,6.6111,225.88,225.81,0.66406016]
["bitfinex","SOLUSD",1733745845461,2.1421,225.9,225.82,20.74868863]
["bitfinex","SOLUSD",1733745845652,0.83023595,225.94,225.82,20.74868863]
["bitfinex","SOLUSD",1733745845653,0.83023595,225.94,225.83,0.66398492]
["bitfinex","SOLUSD",1733745845967,18.09812492,225.95,225.84,20.74868863]
["bitfinex","SOLUSD",1733745846134,6.6073,225.95,225.86,20.74868863]
["bitfinex","SOLUSD",1733745846339,6.6073,226.05,225.9,20.74868863]
["bitfinex","SOLUSD",1733745846562,0.82968509,226.04,225.91,0.66374807]
["bitfinex","SOLUSD",1733745846835,0.82968509,226.04,225.87,20.74868863]
["bitfinex","SOLUSD",1733745847035,0.82968509,226.04,225.77,57.6928]
["bitfinex","SOLUSD",1733745847036,0.82968509,226.04,225.9,20.74868863]
["bitfinex","SOLUSD",1733745847252,6.6073,226.05,225.92,20.74868863]
["bitfinex","SOLUSD",1733745847447,6.6073,226.05,225.93,0.66362108]
["bitfinex","SOLUSD",1733745847863,6.6073,226.05,225.96,20.74868863]
["bitfinex","SOLUSD",1733745848100,6.6073,226.05,225.97,21.41225415]
["bitfinex","SOLUSD",1733745848331,6.5038,226.12,225.97,21.41225415]
["bitfinex","SOLUSD",1733745848472,0.82929604,226.11,226.0,20.74868863]
["bitfinex","SOLUSD",1733745848673,6.5038,226.12,226.02,136.4846869]
["bitfinex","SOLUSD",1733745848861,6.5038,226.12,226.01,20.74868863]
["bitfinex","SOLUSD",1733745849068,0.8293131,226.11,226.0,20.74868863]
["bitfinex","SOLUSD",1733745849266,0.8293131,226.11,225.99,20.74868863]
["bitfinex","SOLUSD",1733745849590,0.829335,226.11,226.0,0.663468]
["bitfinex","SOLUSD",1733745849788,20.0,226.09,226.0,0.663468]
["bitfinex","SOLUSD",1733745849997,23.776884,226.07,225.95,20.74868863]
["bitfinex","SOLUSD",1733745850167,20.0,226.04,225.91,20.74868863]
["bitfinex","SOLUSD",1733745850358,0.82961787,226.03,225.91,20.74868863]
["bitfinex","SOLUSD",1733745850557,0.82961787,226.03,225.92,0.66371891]
["bitfinex","SOLUSD",1733745850765,20.0,226.04,225.94,20.74868863]
["bitfinex","SOLUSD",1733745851503,20.0,226.04,225.84,0.66363398]
["bitfinex","SOLUSD",1733745851687,20.0,226.04,225.86,20.0]
["bitfinex","SOLUSD",1733745851998,6.5038,226.12,226.0,20.74868863]
["bitfinex","SOLUSD",1733745852176,6.5038,226.12,226.01,21.41213013]
["bitfinex","SOLUSD",1733745852694,6.5038,226.12,226.03,20.74868863]
["bitfinex","SOLUSD",1733745852867,6.5038,226.12,226.05,20.74868863]
["bitfinex","SOLUSD",1733745853064,1.9514,226.16,226.05,20.74868863]
["bitfinex","SOLUSD",1733745853603,1.9514,226.16,226.06,21.41203824]
["bitfinex","SOLUSD",1733745853911,6.0531,226.19,226.1,20.74868863]
["bitfinex","SOLUSD",1733745854072,6.0531,226.19,226.12,137.0]
["bitfinex","SOLUSD",1733745854262,6.0531,226.19,226.13,0.66312965]
["bitfinex","SOLUSD",1733745854785,6.0531,226.19,226.1,0.66314964]
["bitfinex","SOLUSD",1733745854961,0.82893706,226.18,226.04,20.74868863]
["bitfinex","SOLUSD",1733745855160,20.0,226.16,226.04,20.74868863]
["bitfinex","SOLUSD",1733745855398,20.0,226.16,226.05,0.66331935]
["bitfinex","SOLUSD",1733745855592,0.82914919,226.15,226.03,20.74868863]
["bitfinex","SOLUSD",1733745855781,0.82914919,226.15,225.99,0.66334819]
["bitfinex","SOLUSD",1733745855960,0.82914919,226.15,225.95,20.74868863]
["bitfinex","SOLUSD",1733745856162,23.776884,226.14,225.96,21.41227181]
["bitfinex","SOLUSD",1733745856389,20.0,226.11,226.0,20.74868863]
["bitfinex","SOLUSD",1733745856625,20.0,226.11,226.01,21.41210013]
["bitfinex","SOLUSD",1733745856995,20.0,226.07,225.97,20.74868863]
["bitfinex","SOLUSD",1733745857597,20.0,226.07,226.0,20.74868863]
["bitfinex","SOLUSD",1733745857763,20.0,226.12,226.01,21.41218815]
["bitfinex","SOLUSD",1733745858098,0.82924728,226.11,226.01,0.66349952]
["bitfinex","SOLUSD",1733745858276,23.776884,226.11,226.01,21.41218815]
["bitfinex","SOLUSD",1733745858480,23.776884,226.18,226.05,20.74868863]
["bitfinex","SOLUSD",1733745858787,6.0531,226.19,226.07,20.74868863]
["bitfinex","SOLUSD",1733745859074,0.82908893,226.18,226.08,21.41195978]
["bitfinex","SOLUSD",1733745859207,0.82908893,226.18,226.08,0.66327115]
["bitfinex","SOLUSD",1733745859415,6.0531,226.19,226.08,0.66327115]
["bitfinex","SOLUSD",1733745859721,6.0531,226.19,226.08,21.41195978]
["bitfinex","SOLUSD",1733745860291,6.0531,226.19,226.1,20.74868863]
["bitfinex","SOLUSD",1733745860635,0.5153131,226.23,226.11,21.41182113]
["bitfinex","SOLUSD",1733745860797,0.5153131,226.23,226.13,20.74868863]
["bitfinex","SOLUSD",1733745860990,0.5153131,226.23,226.11,20.74868863]
["bitfinex","SOLUSD",1733745861192,0.5153131,226.23,226.12,0.66308073]
["bitfinex","SOLUSD",1733745861592,20.0,226.22,226.12,0.66308073]
["bitfinex","SOLUSD",1733745861896,20.0,226.22,226.15,137.0]
["bitfinex","SOLUSD",1733745862197,0.5153131,226.23,226.16,0.6630691]
["bitfinex","SOLUSD",1733745862600,0.5153131,226.23,226.17,20.74868863]
["bitfinex","SOLUSD",1733745862821,0.5153131,226.23,226.15,20.74868863]
["bitfinex","SOLUSD",1733745863021,0.5153131,226.23,226.16,0.66301648]
["bitfinex","SOLUSD",1733745863441,0.5153131,226.23,226.16,21.41170511]
["bitfinex","SOLUSD",1733745863633,0.5153131,226.23,226.19,20.74868863]
["bitfinex","SOLUSD",1733745863833,0.5153131,226.23,226.2,21.41155031]
["bitfinex","SOLUSD",1733745864146,0.5153131,226.23,226.21,20.74868863]
["bitfinex","SOLUSD",1733745864343,0.5153131,226.23,226.2,0.66286168]
["bitfinex","SOLUSD",1733745864344,0.5153131,226.23,226.22,0.66281571]
["bitfinex","SOLUSD",1733745867316,0.5153131,226.23,226.21,0.66283243]
["bitfinex","SOLUSD",1733745867510,0.5153131,226.23,226.17,20.74868863]
["bitfinex","SOLUSD",1733745867726,0.5153131,226.23,226.18,0.66289422]
["bitfinex","SOLUSD",1733745867927,0.5153131,226.23,226.2,20.74868863]
["bitfinex","SOLUSD",1733745868132,6.592,226.39,226.26,136.4846869]
["bitfinex","SOLUSD",1733745868420,6.592,226.39,226.2,6.3683]
["bitfinex","SOLUSD",1733745868421,6.592,226.39,226.29,20.74868863]
["bitfinex","SOLUSD",1733745868746,6.592,226.39,226.3,0.6625744]
["bitfinex","SOLUSD",1733745869532,20.0,226.36,226.3,0.6625744]
["bitfinex","SOLUSD",1733745870248,20.0,226.36,226.21,21.41133205]
["bitfinex","SOLUSD",1733745870431,20.0,226.32,226.21,21.41133205]
["bitfinex","SOLUSD",1733745870815,20.0,226.32,226.22,20.74868863]
["bitfinex","SOLUSD",1733745871049,20.0,226.32,226.23,21.4114735]
["bitfinex","SOLUSD",1733745871251,20.0,226.36,226.25,20.74868863]
["bitfinex","SOLUSD",1733745871463,20.0,226.36,226.27,20.74868863]
["bitfinex","SOLUSD",1733745871760,20.0,226.36,226.28,0.66262687]
["bitfinex","SOLUSD",1733745874132,0.82841488,226.35,226.22,20.74868863]
["bitfinex","SOLUSD",1733745874338,20.0,226.31,226.23,0.66278699]
["bitfinex","SOLUSD",1733745874651,20.0,226.31,226.24,21.4115031]
["bitfinex","SOLUSD",1733745874957,20.0,226.36,226.22,20.74868863]
["bitfinex","SOLUSD",1733745875158,0.82845188,226.35,226.23,0.66276151]
["bitfinex","SOLUSD",1733745875458,0.82845188,226.35,226.24,0.66276104]
["bitfinex","SOLUSD",1733745875629,20.0,226.36,226.25,0.66275711]
["bitfinex","SOLUSD",1733745875824,20.0,226.36,226.23,20.74868863]
["bitfinex","SOLUSD",1733745875825,23.776884,226.35,226.23,20.74868863]
["bitfinex","SOLUSD",1733745876025,20.0,226.32,226.24,0.66272968]
["bitfinex","SOLUSD",1733745876262,20.0,226.32,226.25,0.66276134]
["bitfinex","SOLUSD",1733745876755,6.592,226.39,226.26,20.74868863]
["bitfinex","SOLUSD",1733745877066,6.592,226.39,226.27,20.74868863]
["bitfinex","SOLUSD",1733745877364,6.592,226.39,226.28,0.66263399]
["bitfinex","SOLUSD",1733745877736,6.592,226.39,226.28,21.41132262]
["bitfinex","SOLUSD",1733745877936,6.592,226.39,226.29,20.74868863]
["bitfinex","SOLUSD",1733745878165,6.592,226.39,226.3,0.66257852]
["bitfinex","SOLUSD",1733745878869,6.592,226.39,226.3,21.41126715]
["bitfinex","SOLUSD",1733745879037,6.592,226.39,226.32,20.74868863]
["bitfinex","SOLUSD",1733745879237,6.592,226.39,226.33,0.66250714]
["bitfinex","SOLUSD",1733745879846,2.147,226.41,226.33,0.66250714]
["bitfinex","SOLUSD",1733745880241,6.1157,226.44,226.34,20.74868863]
["bitfinex","SOLUSD",1733745880436,6.1157,226.44,226.35,21.4110725]
["bitfinex","SOLUSD",1733745880761,6.4172,226.54,226.41,20.74868863]
["bitfinex","SOLUSD",1733745881062,6.4172,226.54,226.42,21.41089611]
["bitfinex","SOLUSD",1733745881245,6.4172,226.54,226.43,20.74868863]
["bitfinex","SOLUSD",1733745881449,6.4172,226.54,226.45,20.74868863]
["bitfinex","SOLUSD",1733745882262,1.7687,226.56,226.45,20.74868863]
["bitfinex","SOLUSD",1733745882841,6.5091,226.59,226.45,20.74868863]
["bitfinex","SOLUSD",1733745883142,6.5091,226.59,226.45,44.52557263]
["bitfinex","SOLUSD",1733745883350,0.02560664,226.46,226.45,44.52557263]
["bitfinex","SOLUSD",1733745885140,0.02560664,226.46,226.45,43.11504363]
["bitfinex","SOLUSD",1733745885345,0.02560664,226.46,226.45,78.79923226]
["bitfinex","SOLUSD",1733745885540,6.1161,226.67,226.49,20.0]
["bitfinex","SOLUSD",1733745885867,6.1161,226.67,226.55,20.74868863]
["bitfinex","SOLUSD",1733745886043,6.1161,226.67,226.56,0.66180597]
["bitfinex","SOLUSD",1733745886834,20.0,226.64,226.56,21.4104946]
["bitfinex","SOLUSD",1733745887060,6.1161,226.67,226.56,21.4104946]
["bitfinex","SOLUSD",1733745887743,6.1161,226.67,226.59,20.74868863]
["bitfinex","SOLUSD",1733745887944,6.1161,226.67,226.6,21.41034754]
["bitfinex","SOLUSD",1733745888454,2.2337131,226.69,226.6,21.41034754]
["bitfinex","SOLUSD",1733745888768,0.5153131,226.69,226.67,20.74868863]
["bitfinex","SOLUSD",1733745889098,0.5153131,226.69,226.68,21.41013479]
["bitfinex","SOLUSD",1733745892067,0.5153131,226.69,226.68,45.18701879]
["bitfinex","SOLUSD",1733745892244,0.5153131,226.69,226.68,21.41013479]
["bitfinex","SOLUSD",1733745892652,0.5153131,226.69,226.68,45.18701879]
["bitfinex","SOLUSD",1733745894372,0.5153131,226.69,226.68,65.93570742]
["bitfinex","SOLUSD",1733745895083,0.5153131,226.69,226.68,85.58590742]
["bitfinex","SOLUSD",1733745895672,0.02588869,226.69,226.68,85.58590742]
["bitfinex","SOLUSD",1733745895975,0.02588869,226.69,226.68,51.53721879]
["bitfinex","SOLUSD",1733745896274,0.02588869,226.69,226.68,27.76033479]
["bitfinex","SOLUSD",1733745896607,0.02588869,226.69,226.68,0.66144616]
["bitfinex","SOLUSD",1733745896874,0.02588869,226.69,226.66,20.74868863]
["bitfinex","SOLUSD",1733745897085,0.02588869,226.69,226.67,0.6614784]
["bitfinex","SOLUSD",1733745897776,0.02588869,226.69,226.68,20.74868863]
["bitfinex","SOLUSD",1733745898272,0.00132066,226.69,226.68,20.74868863]
["bitfinex","SOLUSD",1733745898775,0.00132066,226.69,226.68,21.40988542]
["bitfinex","SOLUSD",1733745898979,0.00132066,226.69,226.68,45.18676942]
["bitfinex","SOLUSD",1733745899351,0.00132066,226.69,226.68,65.93545805]
["bitfinex","SOLUSD",1733745899551,6.504,226.95,226.72,46.62]
["bitfinex","SOLUSD",1733745899870,0.82636783,226.94,226.79,20.74868863]
["bitfinex","SOLUSD",1733745900055,0.82636783,226.94,226.8,0.66109424]
["bitfinex","SOLUSD",1733745900399,0.82636783,226.94,226.8,21.40978287]
["bitfinex","SOLUSD",1733745900608,6.504,226.95,226.8,21.40978287]
["bitfinex","SOLUSD",1733745900902,1.6703,226.97,226.81,20.74868863]
["bitfinex","SOLUSD",1733745901210,1.6703,226.97,226.74,21.643]
["bitfinex","SOLUSD",1733745901211,0.0535231,226.91,226.83,20.74868863]
["bitfinex","SOLUSD",1733745901377,0.0535231,226.91,226.86,20.74868863]
["bitfinex","SOLUSD",1733745901574,0.0535231,226.91,226.87,21.40957288]
["bitfinex","SOLUSD",1733745901786,0.0535231,226.91,226.89,20.74868863]
["bitfinex","SOLUSD",1733745902100,0.0535231,226.91,226.82,20.74868863]
["bitfinex","SOLUSD",1733745902101,0.0535231,226.91,226.9,21.40946537]
["bitfinex","SOLUSD",1733745902671,0.0535231,226.91,226.9,45.18634937]
["bitfinex","SOLUSD",1733745903389,0.5208106,226.94,226.93,20.0]
["bitfinex","SOLUSD",1733745903587,0.5208106,226.94,226.93,77.78532872]
["bitfinex","SOLUSD",1733745904902,0.5208106,226.94,226.93,0.66054899]
["bitfinex","SOLUSD",1733745905211,0.5208106,226.94,226.85,34.00859818]
["bitfinex","SOLUSD",1733745905511,0.5208106,226.94,226.85,0.66070245]
["bitfinex","SOLUSD",1733745905674,0.5208106,226.94,226.85,34.00859818]
["bitfinex","SOLUSD",1733745905876,0.5208106,226.94,226.85,0.66070245]
["bitfinex","SOLUSD",1733745906197,0.5208106,226.94,226.79,33.34789573]
["bitfinex","SOLUSD",1733745906505,20.0,226.93,226.8,0.66105108]
["bitfinex","SOLUSD",1733745906878,20.0,226.93,226.81,33.34789573]
["bitfinex","SOLUSD",1733745907080,20.0,226.93,226.82,34.00892328]
["bitfinex","SOLUSD",1733745907291,20.0,226.93,226.82,0.66102755]
["bitfinex","SOLUSD",1733745907685,20.0,226.93,226.83,33.34789573]
["bitfinex","SOLUSD",1733745907881,20.0,226.93,226.84,0.66096817]
["bitfinex","SOLUSD",1733745908316,20.0,226.93,226.8,33.34789573]
["bitfinex","SOLUSD",1733745908522,0.82632148,226.92,226.77,33.34789573]
["bitfinex","SOLUSD",1733745908682,0.82632148,226.92,226.78,34.00900891]
["bitfinex","SOLUSD",1733745908877,0.82637511,226.92,226.79,33.34789573]
["bitfinex","SOLUSD",1733745909200,20.0,226.89,226.8,0.66110851]
["bitfinex","SOLUSD",1733745910399,20.0,226.89,226.8,34.00900424]
["bitfinex","SOLUSD",1733745910801,0.5208106,226.94,226.8,0.66110851]
["bitfinex","SOLUSD",1733745911120,0.5208106,226.94,226.88,33.34789573]
["bitfinex","SOLUSD",1733745911331,0.5208106,226.94,226.89,0.66089132]
["bitfinex","SOLUSD",1733745912184,0.5208106,226.94,226.91,33.34789573]
["bitfinex","SOLUSD",1733745912417,0.5208106,226.94,226.92,0.66070836]
["bitfinex","SOLUSD",1733745913218,0.02651055,226.94,226.92,0.66070836]
["bitfinex","SOLUSD",1733745914635,0.02651055,226.94,226.93,33.34789573]
["bitfinex","SOLUSD",1733745915318,0.02651055,226.94,226.93,57.12477973]
["bitfinex","SOLUSD",1733745915527,0.02651055,226.94,226.93,90.47267546]
["bitfinex","SOLUSD",1733745915730,0.00136833,226.94,226.93,90.47267546]
["bitfinex","SOLUSD",1733745916442,0.00136833,226.94,226.93,57.12477973]
["bitfinex","SOLUSD",1733745918030,0.00136833,226.94,226.93,33.34789573]
["bitfinex","SOLUSD",1733745918611,0.00136833,226.94,226.93,57.12477973]
["bitfinex","SOLUSD",1733745919214,0.00136833,226.94,226.92,33.34789573]
["bitfinex","SOLUSD",1733745919420,0.00136833,226.94,226.91,33.34789573]
["bitfinex","SOLUSD",1733745919731,0.00136833,226.94,226.88,33.34789573]
["bitfinex","SOLUSD",1733745919896,0.00136833,226.94,226.89,34.00873832]
["bitfinex","SOLUSD",1733745920301,0.00136833,226.94,226.92,33.34789573]
["bitfinex","SOLUSD",1733745920530,0.00136833,226.94,226.93,34.00860445]
["bitfinex","SOLUSD",1733745921305,0.00136833,226.94,226.93,0.66070872]
["bitfinex","SOLUSD",1733745921712,0.00136833,226.94,226.92,34.00862447]
["bitfinex","SOLUSD",1733745921913,0.00136833,226.94,226.93,33.34789573]
["bitfinex","SOLUSD",1733745922648,0.00136833,226.94,226.87,33.34789573]
["bitfinex","SOLUSD",1733745922942,0.00136833,226.94,226.85,33.34789573]
["bitfinex","SOLUSD",1733745922943,6.5021,226.93,226.85,33.34789573]
["bitfinex","SOLUSD",1733745923146,6.5021,226.93,226.83,33.34789573]
["bitfinex","SOLUSD",1733745923438,0.00136833,226.94,226.86,33.34789573]
["bitfinex","SOLUSD",1733745923643,0.00136833,226.94,226.86,0.66090214]
["bitfinex","SOLUSD",1733745924012,0.00136833,226.94,226.86,34.00879787]
["bitfinex","SOLUSD",1733745924217,0.00136833,226.94,226.88,33.34789573]
["bitfinex","SOLUSD",1733745924442,0.00136833,226.94,226.89,34.00869054]
["bitfinex","SOLUSD",1733745924626,0.00136833,226.94,226.9,33.34789573]
["bitfinex","SOLUSD",1733745924825,0.00136833,226.94,226.87,33.34789573]
["bitfinex","SOLUSD",1733745925146,0.00136833,226.94,226.83,0.66081438]
["bitfinex","SOLUSD",1733745925346,23.77825233,226.94,226.79,33.34789573]
["bitfinex","SOLUSD",1733745925560,23.776884,226.92,226.79,33.34789573]
["bitfinex","SOLUSD",1733745925850,23.77825233,226.94,226.74,34.0089334]
["bitfinex","SOLUSD",1733745925851,20.0,226.87,226.74,34.0089334]
["bitfinex","SOLUSD",1733745926040,1.7417,226.84,226.74,0.66103767]
["bitfinex","SOLUSD",1733745926914,1.7417,226.84,226.61,37.652]
["bitfinex","SOLUSD",1733745926915,20.0,226.82,226.73,0.66136348]
["bitfinex","SOLUSD",1733745927115,20.0,226.82,226.71,33.34789573]
["bitfinex","SOLUSD",1733745927433,20.0,226.82,226.72,0.66133912]
["bitfinex","SOLUSD",1733745928039,0.82669462,226.81,226.7,0.6614304]
["bitfinex","SOLUSD",1733745928457,23.776884,226.8,226.66,33.34789573]
["bitfinex","SOLUSD",1733745928745,0.82686377,226.79,226.67,0.66149102]
["bitfinex","SOLUSD",1733745928922,23.776884,226.8,226.67,34.00938675]
["bitfinex","SOLUSD",1733745929138,20.0,226.82,226.69,33.34789573]
["bitfinex","SOLUSD",1733745929313,20.0,226.82,226.7,34.00929011]
["bitfinex","SOLUSD",1733745929516,1.7417,226.84,226.74,33.34789573]
["bitfinex","SOLUSD",1733745929721,6.2115,226.85,226.78,33.34789573]
["bitfinex","SOLUSD",1733745930063,1.7281,226.91,226.81,33.34789573]
["bitfinex","SOLUSD",1733745930342,1.7281,226.91,226.83,33.34789573]
["bitfinex","SOLUSD",1733745930523,1.7281,226.91,226.84,0.66097361]
["bitfinex","SOLUSD",1733745931349,0.82629947,226.9,226.78,33.34789573]
["bitfinex","SOLUSD",1733745931513,0.82629947,226.9,226.75,0.66116891]
["bitfinex","SOLUSD",1733745932034,0.82629947,226.9,226.63,19.49139396]
["bitfinex","SOLUSD",1733745932035,23.776884,226.89,226.7,33.34789573]
["bitfinex","SOLUSD",1733745932242,23.776884,226.83,226.71,34.00928511]
["bitfinex","SOLUSD",1733745932419,20.0,226.86,226.75,33.34789573]
["bitfinex","SOLUSD",1733745932622,20.0,226.86,226.73,33.34789573]
["bitfinex","SOLUSD",1733745932834,23.776884,226.88,226.74,0.66128131]
["bitfinex","SOLUSD",1733745933041,20.0,226.85,226.74,0.66128131]
["bitfinex","SOLUSD",1733745933723,20.0,226.85,226.74,34.00917704]
["bitfinex","SOLUSD",1733745933941,20.0,226.87,226.76,33.34789573]
["bitfinex","SOLUSD",1733745934251,1.7281,226.91,226.8,33.34789573]
["bitfinex","SOLUSD",1733745934450,1.7281,226.91,226.81,0.66109261]
["bitfinex","SOLUSD",1733745935956,20.0,226.89,226.81,0.66109261]
["bitfinex","SOLUSD",1733745936529,0.82637905,226.88,226.72,0.66110324]
["bitfinex","SOLUSD",1733745937158,0.82637905,226.88,226.72,34.00899897]
["bitfinex","SOLUSD",1733745937452,0.82637905,226.88,226.73,33.34789573]
["bitfinex","SOLUSD",1733745937623,0.82637905,226.88,226.74,0.66127834]
["bitfinex","SOLUSD",1733745938048,23.776884,226.87,226.7,33.34789573]
["bitfinex","SOLUSD",1733745938278,20.0,226.84,226.72,33.34789573]
["bitfinex","SOLUSD",1733745938463,20.0,226.84,226.73,34.00918124]
["bitfinex","SOLUSD",1733745938662,0.82660689,226.86,226.73,34.00918124]
["bitfinex","SOLUSD",1733745938853,0.82659426,226.88,226.73,34.00918124]
["bitfinex","SOLUSD",1733745939048,1.7281,226.91,226.76,33.34789573]
["bitfinex","SOLUSD",1733745939268,0.8264409,226.9,226.77,0.66115272]
["bitfinex","SOLUSD",1733745939977,23.776884,226.89,226.73,33.34789573]
["bitfinex","SOLUSD",1733745940151,0.82661047,226.88,226.74,0.66128837]
["bitfinex","SOLUSD",1733745940480,20.0,226.86,226.74,0.66128837]
["bitfinex","SOLUSD",1733745940683,0.82665869,226.85,226.7,33.34789573]
["bitfinex","SOLUSD",1733745940847,23.776884,226.84,226.71,0.66140151]
["bitfinex","SOLUSD",1733745941045,0.82675532,226.83,226.71,0.66140151]
["bitfinex","SOLUSD",1733745941781,0.8267423,226.85,226.71,0.66140151]
["bitfinex","SOLUSD",1733745941972,20.0,226.89,226.72,0.66139384]
["bitfinex","SOLUSD",1733745941973,23.776884,226.87,226.72,0.66139384]
["bitfinex","SOLUSD",1733745942175,20.0,226.84,226.72,0.66139384]
["bitfinex","SOLUSD",1733745942984,20.0,226.84,226.72,34.00928957]
["bitfinex","SOLUSD",1733745943282,20.0,226.84,226.72,0.66139384]
["bitfinex","SOLUSD",1733745943456,20.0,226.84,226.73,0.66130993]
["bitfinex","SOLUSD",1733745944280,0.82664879,226.83,226.68,20.56485067]
["bitfinex","SOLUSD",1733745944578,6.1209,226.82,226.69,0.66143907]
["bitfinex","SOLUSD",1733745944754,0.82681367,226.81,226.69,0.66143907]
["bitfinex","SOLUSD",1733745945084,6.1209,226.82,226.7,20.56485067]
["bitfinex","SOLUSD",1733745945254,6.1209,226.82,226.71,0.6613623]
["bitfinex","SOLUSD",1733745945688,1.6803,226.81,226.71,0.6613623]
["bitfinex","SOLUSD",1733745946370,2.50701442,226.81,226.71,0.6613623]
["bitfinex","SOLUSD",1733745946864,1.6803,226.81,226.71,0.6613623]
["bitfinex","SOLUSD",1733745947058,1.6803,226.81,226.67,20.56485067]
["bitfinex","SOLUSD",1733745947366,20.0,226.77,226.61,21.22628601]
["bitfinex","SOLUSD",1733745947574,1.6803,226.81,226.61,21.22628601]
["bitfinex","SOLUSD",1733745947575,20.0,226.73,226.61,0.66143534]
["bitfinex","SOLUSD",1733745947878,20.0,226.73,226.61,21.22628601]
["bitfinex","SOLUSD",1733745948176,20.0,226.77,226.64,20.56485067]
["bitfinex","SOLUSD",1733745948354,0.82691117,226.76,226.65,0.66152893]
["bitfinex","SOLUSD",1733745948678,20.0,226.72,226.62,0.66160385]
["bitfinex","SOLUSD",1733745948887,0.82712746,226.71,226.58,0.66170197]
["bitfinex","SOLUSD",1733745949086,1.7992,226.7,226.58,0.66170197]
["bitfinex","SOLUSD",1733745949308,0.82722603,226.69,226.55,4.435]
["bitfinex","SOLUSD",1733745949615,20.0,226.65,226.55,4.435]
["bitfinex","SOLUSD",1733745949885,6.97290219,226.64,226.55,4.435]
["bitfinex","SOLUSD",1733745950486,20.0,226.6,226.55,4.435]
["bitfinex","SOLUSD",1733745950691,0.82758351,226.59,226.55,4.435]
["bitfinex","SOLUSD",1733745950894,23.776884,226.58,226.46,0.66206681]
["bitfinex","SOLUSD",1733745951175,23.776884,226.58,226.43,20.56485067]
["bitfinex","SOLUSD",1733745951176,0.82769833,226.57,226.43,5.09715867]
["bitfinex","SOLUSD",1733745951381,1.765,226.56,226.43,5.09715867]
["bitfinex","SOLUSD",1733745951564,0.82776133,226.55,226.43,5.09715867]
["bitfinex","SOLUSD",1733745952081,1.765,226.56,226.45,4.435]
["bitfinex","SOLUSD",1733745952462,6.0807,226.51,226.41,0.66224276]
["bitfinex","SOLUSD",1733745952668,6.90857048,226.51,226.38,0.66229638]
["bitfinex","SOLUSD",1733745952869,6.90857048,226.51,226.37,0.51944227]
["bitfinex","SOLUSD",1733745953073,20.0,226.48,226.37,0.51944227]
["bitfinex","SOLUSD",1733745953258,6.90857048,226.51,226.37,0.51944227]
["bitfinex","SOLUSD",1733745953259,20.82805406,226.47,226.37,0.51944227]
["bitfinex","SOLUSD",1733745953675,0.82805406,226.47,226.37,0.51944227]
["bitfinex","SOLUSD",1733745953888,23.776884,226.46,226.37,0.51944227]
["bitfinex","SOLUSD",1733745954064,0.82818573,226.45,226.37,0.51944227]
["bitfinex","SOLUSD",1733745954388,0.8281597,226.45,226.37,0.51944227]
["bitfinex","SOLUSD",1733745954591,23.776884,226.44,226.37,0.51944227]
["bitfinex","SOLUSD",1733745954784,0.82820595,226.43,226.37,0.51944227]
["bitfinex","SOLUSD",1733745954972,20.0,226.41,226.37,0.51944227]
["bitfinex","SOLUSD",1733745955171,0.82832594,226.4,226.37,0.51944227]
["bitfinex","SOLUSD",1733745956880,21.7288,226.41,226.37,0.51944227]
["bitfinex","SOLUSD",1733745957080,0.82818734,226.4,226.37,0.51944227]
["bitfinex","SOLUSD",1733745957595,23.776884,226.39,226.37,0.51944227]
["bitfinex","SOLUSD",1733745957890,30.74187229,226.38,226.37,0.51944227]
["bitfinex","SOLUSD",1733745958264,30.74187229,226.38,226.37,4.227e-05]
["bitfinex","SOLUSD",1733745958509,20.0,226.34,226.18,33.54822891]
["bitfinex","SOLUSD",1733745958804,0.82860041,226.33,226.18,0.66288033]
["bitfinex","SOLUSD",1733745959091,0.82860041,226.33,226.2,33.54822891]
["bitfinex","SOLUSD",1733745959294,0.82860041,226.33,226.21,0.66284514]
["bitfinex","SOLUSD",1733745959463,0.82856567,226.34,226.21,0.66284514]
["bitfinex","SOLUSD",1733745959863,0.82856567,226.34,226.22,33.54822891]
["bitfinex","SOLUSD",1733745960059,20.0,226.35,226.23,0.66276598]
["bitfinex","SOLUSD",1733745960364,20.0,226.31,226.18,33.54822891]
["bitfinex","SOLUSD",1733745960576,0.82860447,226.3,226.19,0.66288357]
["bitfinex","SOLUSD",1733745960775,20.0,226.26,226.16,0.66292889]
["bitfinex","SOLUSD",1733745961004,20.0,226.26,226.14,0.5208106]
["bitfinex","SOLUSD",1733745961005,0.82876515,226.25,226.14,0.5208106]
["bitfinex","SOLUSD",1733745961185,7.13706515,226.25,226.14,0.5208106]
["bitfinex","SOLUSD",1733745961385,20.0,226.22,226.14,0.5208106]
["bitfinex","SOLUSD",1733745961583,0.82893803,226.21,226.09,0.66315526]
["bitfinex","SOLUSD",1733745961784,0.82893803,226.21,226.14,0.4341723]
["bitfinex","SOLUSD",1733745962076,20.0,226.22,226.14,0.4341723]
["bitfinex","SOLUSD",1733745962408,6.3083,226.25,226.14,1.09723346]
["bitfinex","SOLUSD",1733745962573,0.82883273,226.24,226.14,1.09723346]
["bitfinex","SOLUSD",1733745962773,6.3083,226.25,226.14,1.09723346]
["bitfinex","SOLUSD",1733745963504,20.0,226.29,226.15,33.54822891]
["bitfinex","SOLUSD",1733745963706,0.82870061,226.31,226.18,33.54822891]
["bitfinex","SOLUSD",1733745963877,6.3083,226.33,226.2,33.54822891]
["bitfinex","SOLUSD",1733745964071,6.3083,226.33,226.21,34.21098555]
["bitfinex","SOLUSD",1733745964810,0.82848999,226.32,226.21,0.66275664]
["bitfinex","SOLUSD",1733745965025,0.82848999,226.32,226.18,0.66288309]
["bitfinex","SOLUSD",1733745965178,0.82848999,226.32,226.14,33.98240121]
["bitfinex","SOLUSD",1733745965179,20.0,226.3,226.14,33.98240121]
["bitfinex","SOLUSD",1733745965490,0.82873258,226.29,226.14,0.66298606]
["bitfinex","SOLUSD",1733745965682,20.0,226.25,226.14,0.66298606]
["bitfinex","SOLUSD",1733745965884,23.776884,226.28,226.15,33.54822891]
["bitfinex","SOLUSD",1733745966102,0.82871674,226.27,226.13,33.54822891]
["bitfinex","SOLUSD",1733745966279,0.82880933,226.29,226.14,0.66304747]
["bitfinex","SOLUSD",1733745966481,20.0,226.3,226.18,33.54822891]
["bitfinex","SOLUSD",1733745966782,6.3083,226.33,226.19,0.66287174]
["bitfinex","SOLUSD",1733745966980,0.82856748,226.32,226.19,0.66287174]
["bitfinex","SOLUSD",1733745967189,6.3083,226.33,226.19,0.66287174]
["bitfinex","SOLUSD",1733745967479,0.82858733,226.32,226.19,0.66287174]
["bitfinex","SOLUSD",1733745967707,6.3083,226.33,226.22,33.54822891]
["bitfinex","SOLUSD",1733745968005,6.3083,226.33,226.23,0.66275452]
["bitfinex","SOLUSD",1733745968209,6.3083,226.33,226.24,33.54822891]
["bitfinex","SOLUSD",1733745968411,6.3083,226.33,226.23,0.66275452]
["bitfinex","SOLUSD",1733745968616,0.82855871,226.32,226.19,33.54822891]
["bitfinex","SOLUSD",1733745968781,0.82855871,226.32,226.16,33.54822891]
["bitfinex","SOLUSD",1733745969201,6.3083,226.33,226.25,33.54822891]
["bitfinex","SOLUSD",1733745969484,6.3083,226.33,226.26,0.66270579]
["bitfinex","SOLUSD",1733745970015,6.2685,226.39,226.27,33.54822891]
["bitfinex","SOLUSD",1733745970183,6.2685,226.39,226.28,0.66266697]
["bitfinex","SOLUSD",1733745970388,20.0,226.36,226.22,33.54822891]
["bitfinex","SOLUSD",1733745970585,20.0,226.36,226.25,33.54822891]
["bitfinex","SOLUSD",1733745970815,6.2685,226.39,226.28,33.54822891]
["bitfinex","SOLUSD",1733745971106,6.2685,226.39,226.3,33.54822891]
["bitfinex","SOLUSD",1733745971306,6.2685,226.39,226.31,0.6626027]
["bitfinex","SOLUSD",1733745971480,6.2685,226.39,226.31,34.21083161]
["bitfinex","SOLUSD",1733745971897,1.743,226.41,226.31,0.6626027]
["bitfinex","SOLUSD",1733745972130,0.82828812,226.4,226.24,33.54822891]
["bitfinex","SOLUSD",1733745972491,0.82828812,226.4,226.25,33.54822891]
["bitfinex","SOLUSD",1733745972898,0.82828812,226.4,226.28,33.54822891]
["bitfinex","SOLUSD",1733745973197,1.743,226.41,226.3,33.54822891]
["bitfinex","SOLUSD",1733745973513,1.743,226.41,226.24,20.0]
["bitfinex","SOLUSD",1733745973514,1.743,226.41,226.31,34.21080665]
["bitfinex","SOLUSD",1733745973719,1.743,226.41,226.31,0.66257774]
["bitfinex","SOLUSD",1733745974222,1.743,226.41,226.31,34.21080665]
["bitfinex","SOLUSD",1733745975084,1.743,226.41,226.32,33.54822891]
["bitfinex","SOLUSD",1733745975285,1.743,226.41,226.31,0.66257774]
["bitfinex","SOLUSD",1733745975286,1.743,226.41,226.33,21.29821035]
["bitfinex","SOLUSD",1733745975494,1.743,226.41,226.29,20.63571089]
["bitfinex","SOLUSD",1733745975700,1.743,226.41,226.3,20.63571089]
["bitfinex","SOLUSD",1733745975900,1.743,226.41,226.33,20.63571089]
["bitfinex","SOLUSD",1733745976100,1.743,226.41,226.32,20.63571089]
["bitfinex","SOLUSD",1733745976315,1.743,226.41,226.31,20.63571089]
["bitfinex","SOLUSD",1733745977009,1.743,226.41,226.32,20.63571089]
["bitfinex","SOLUSD",1733745978535,6.2685,226.45,226.38,20.63571089]
["bitfinex","SOLUSD",1733745978706,1.7645,226.47,226.43,20.63571089]
["bitfinex","SOLUSD",1733745978904,6.2811,226.51,226.45,20.63571089]
["bitfinex","SOLUSD",1733745979128,6.2811,226.51,226.48,20.63571089]
["bitfinex","SOLUSD",1733745979329,6.0265,226.56,226.47,20.63571089]
["bitfinex","SOLUSD",1733745979508,6.0265,226.56,226.51,20.63571089]
["bitfinex","SOLUSD",1733745979707,1.7593,226.6,226.53,20.63571089]
["bitfinex","SOLUSD",1733745980103,1.7593,226.6,226.52,20.63571089]
["bitfinex","SOLUSD",1733745980333,0.82751527,226.59,226.5,20.63571089]
["bitfinex","SOLUSD",1733745980539,1.7593,226.6,226.51,0.66206101]
["bitfinex","SOLUSD",1733745980749,0.82757387,226.59,226.48,20.63571089]
["bitfinex","SOLUSD",1733745980913,1.7593,226.6,226.52,20.63571089]
["bitfinex","SOLUSD",1733745981109,1.7593,226.6,226.51,20.63571089]
["bitfinex","SOLUSD",1733745981924,1.7593,226.6,226.53,20.63571089]
["bitfinex","SOLUSD",1733745982126,6.86023373,226.71,226.59,20.63571089]
["bitfinex","SOLUSD",1733745982449,6.86023373,226.71,226.49,20.63571089]
["bitfinex","SOLUSD",1733745982450,6.0328,226.71,226.63,20.63571089]
["bitfinex","SOLUSD",1733745982639,6.0328,226.71,226.64,21.29734867]
["bitfinex","SOLUSD",1733745982943,6.0328,226.71,226.65,20.63571089]
["bitfinex","SOLUSD",1733745983161,6.0328,226.71,226.63,20.63571089]
["bitfinex","SOLUSD",1733745983344,6.0328,226.71,226.62,20.63571089]
["bitfinex","SOLUSD",1733745983546,6.0328,226.71,226.64,0.66168637]
["bitfinex","SOLUSD",1733745983867,6.0328,226.71,226.61,20.63571089]
["bitfinex","SOLUSD",1733745984022,0.82704897,226.7,226.59,0.66163918]
["bitfinex","SOLUSD",1733745984223,6.0328,226.71,226.6,20.63571089]
["bitfinex","SOLUSD",1733745984422,6.0328,226.71,226.62,20.63571089]
["bitfinex","SOLUSD",1733745984849,6.0328,226.71,226.63,0.66169186]
["bitfinex","SOLUSD",1733745985051,23.776884,226.7,226.59,20.63571089]
["bitfinex","SOLUSD",1733745985363,23.776884,226.7,226.53,0.66171739]
["bitfinex","SOLUSD",1733745985364,24.60403074,226.7,226.54,20.63571089]
["bitfinex","SOLUSD",1733745985739,20.0,226.63,226.5,0.66188213]
["bitfinex","SOLUSD",1733745986060,0.8275281,226.62,226.5,21.29759302]
["bitfinex","SOLUSD",1733745986364,0.82747136,226.62,226.5,21.29759302]
["bitfinex","SOLUSD",1733745986723,23.776884,226.61,226.5,0.66188213]
["bitfinex","SOLUSD",1733745986921,23.776884,226.66,226.53,20.63571089]
["bitfinex","SOLUSD",1733745987233,0.82744177,226.65,226.54,0.66195341]
["bitfinex","SOLUSD",1733745987545,20.0,226.61,226.5,20.63571089]
["bitfinex","SOLUSD",1733745987735,20.0,226.61,226.46,0.66193977]
["bitfinex","SOLUSD",1733745987736,20.0,226.61,226.52,20.63571089]
["bitfinex","SOLUSD",1733745987937,0.82744177,226.65,226.53,0.66199125]
["bitfinex","SOLUSD",1733745988263,0.82737424,226.7,226.54,20.63571089]
["bitfinex","SOLUSD",1733745988469,0.82737424,226.7,226.56,20.63571089]
["bitfinex","SOLUSD",1733745988774,0.82737424,226.7,226.57,21.29750141]
["bitfinex","SOLUSD",1733745989074,6.0328,226.71,226.57,21.29750141]
["bitfinex","SOLUSD",1733745989075,6.0328,226.71,226.59,20.63571089]
["bitfinex","SOLUSD",1733745989362,0.82713272,226.7,226.6,0.66170618]
["bitfinex","SOLUSD",1733745989728,6.0328,226.71,226.6,0.66170618]
["bitfinex","SOLUSD",1733745989962,0.82716222,226.7,226.6,0.66170618]
["bitfinex","SOLUSD",1733745990342,6.0328,226.71,226.61,20.63571089]
["bitfinex","SOLUSD",1733745990545,6.0328,226.71,226.62,0.66166352]
["bitfinex","SOLUSD",1733745991635,6.0328,226.71,226.6,0.66171084]
["bitfinex","SOLUSD",1733745992258,24.60400907,226.7,226.57,0.66170005]
["bitfinex","SOLUSD",1733745992459,6.0328,226.71,226.58,20.63571089]
["bitfinex","SOLUSD",1733745992772,6.0328,226.71,226.59,21.29740035]
["bitfinex","SOLUSD",1733745992934,6.0328,226.71,226.6,20.63571089]
["bitfinex","SOLUSD",1733745993135,6.0328,226.71,226.61,0.66167027]
["bitfinex","SOLUSD",1733745993444,0.82708814,226.7,226.61,0.66167027]
["bitfinex","SOLUSD",1733745993642,6.0328,226.71,226.61,0.66167027]
["bitfinex","SOLUSD",1733745993841,20.0,226.68,226.61,0.66167027]
["bitfinex","SOLUSD",1733745994140,20.0,226.68,226.57,0.66180686]
["bitfinex","SOLUSD",1733745994449,0.82726303,226.67,226.55,0.66181042]
["bitfinex","SOLUSD",1733745994843,20.0,226.68,226.56,20.63571089]
["bitfinex","SOLUSD",1733745995159,6.0328,226.71,226.6,20.63571089]
["bitfinex","SOLUSD",1733745995336,6.0328,226.71,226.61,0.66166113]
["bitfinex","SOLUSD",1733745995535,6.0328,226.71,226.66,20.63571089]
["bitfinex","SOLUSD",1733745995750,6.3703,226.77,226.67,21.29725134]
["bitfinex","SOLUSD",1733745996067,0.8268579,226.76,226.62,20.63571089]
["bitfinex","SOLUSD",1733745996361,0.8268579,226.76,226.63,0.66160813]
["bitfinex","SOLUSD",1733745996568,0.8268579,226.76,226.64,20.63571089]
["bitfinex","SOLUSD",1733745996744,6.3703,226.77,226.65,0.66155584]
["bitfinex","SOLUSD",1733745997232,6.3703,226.77,226.67,20.63571089]
["bitfinex","SOLUSD",1733745997435,6.3703,226.77,226.69,20.63571089]
["bitfinex","SOLUSD",1733745997636,6.3703,226.77,226.7,21.29712583]
["bitfinex","SOLUSD",1733745997941,6.3703,226.82,226.72,20.63571089]
["bitfinex","SOLUSD",1733745998156,6.3703,226.82,226.73,21.29700249]
["bitfinex","SOLUSD",1733745998543,0.02598449,226.74,226.73,21.29700249]
["bitfinex","SOLUSD",1733745998950,0.02598449,226.74,226.73,45.07388649]
["bitfinex","SOLUSD",1733745999565,6.3703,226.88,226.8,136.97401551]
["bitfinex","SOLUSD",1733745999732,6.3703,226.88,226.81,0.66108345]
["bitfinex","SOLUSD",1733746000371,6.3703,226.88,226.77,20.63571089]
["bitfinex","SOLUSD",1733746000530,6.3703,226.88,226.78,0.66121073]
["bitfinex","SOLUSD",1733746001749,6.3703,226.88,226.78,21.29692162]
["bitfinex","SOLUSD",1733746001954,6.3703,226.88,226.8,20.63571089]
["bitfinex","SOLUSD",1733746002259,1.7392,226.93,226.82,20.63571089]
["bitfinex","SOLUSD",1733746002579,1.7392,226.93,226.83,0.66105933]
["bitfinex","SOLUSD",1733746003452,1.7392,226.93,226.82,0.66106626]
["bitfinex","SOLUSD",1733746004138,1.7392,226.93,226.82,21.29677715]
["bitfinex","SOLUSD",1733746004638,1.7392,226.93,226.83,20.63571089]
["bitfinex","SOLUSD",1733746004938,1.7392,226.93,226.84,0.66099755]
["bitfinex","SOLUSD",1733746005353,6.3703,226.94,226.85,20.63571089]
["bitfinex","SOLUSD",1733746005575,0.5078421,226.97,226.88,20.63571089]
["bitfinex","SOLUSD",1733746005766,0.5078421,226.97,226.89,0.66084235]
["bitfinex","SOLUSD",1733746006692,0.5078421,226.97,226.85,0.66080443]
["bitfinex","SOLUSD",1733746007084,0.82619219,226.96,226.82,0.66104845]
["bitfinex","SOLUSD",1733746007607,20.0,226.92,226.79,0.66107587]
["bitfinex","SOLUSD",1733746007767,20.0,226.92,226.73,6.0835]
["bitfinex","SOLUSD",1733746007768,0.82647817,226.91,226.77,21.29689342]
["bitfinex","SOLUSD",1733746007955,0.82647817,226.91,226.77,0.66118253]
["bitfinex","SOLUSD",1733746008155,0.82647817,226.91,226.77,21.29689342]
["bitfinex","SOLUSD",1733746008384,0.82647817,226.91,226.78,20.63571089]
["bitfinex","SOLUSD",1733746008571,20.0,226.92,226.79,0.66109635]
["bitfinex","SOLUSD",1733746008775,0.82643789,226.94,226.79,21.29680724]
["bitfinex","SOLUSD",1733746009768,23.776884,226.93,226.79,0.66109635]
["bitfinex","SOLUSD",1733746010097,6.3854,226.89,226.78,0.66116663]
["bitfinex","SOLUSD",1733746010259,20.0,226.86,226.75,0.66126261]
["bitfinex","SOLUSD",1733746010975,0.82658899,226.85,226.75,0.66126261]
["bitfinex","SOLUSD",1733746011186,0.82658899,226.85,226.72,0.66131004]
["bitfinex","SOLUSD",1733746011487,20.0,226.86,226.73,20.63571089]
["bitfinex","SOLUSD",1733746011690,0.82660323,226.85,226.74,0.66128258]
["bitfinex","SOLUSD",1733746011891,0.82660323,226.85,226.74,21.29699347]
["bitfinex","SOLUSD",1733746012099,6.3854,226.89,226.8,20.63571089]
["bitfinex","SOLUSD",1733746012390,6.3854,226.89,226.77,20.63571089]
["bitfinex","SOLUSD",1733746012604,6.3854,226.89,226.78,21.29684883]
["bitfinex","SOLUSD",1733746013303,6.3854,226.89,226.78,0.66113794]
["bitfinex","SOLUSD",1733746014163,0.82645342,226.88,226.75,0.66116273]
["bitfinex","SOLUSD",1733746014590,20.0,226.86,226.75,0.66116273]
["bitfinex","SOLUSD",1733746014794,0.82657483,226.85,226.75,0.66116273]
["bitfinex","SOLUSD",1733746015167,20.0,226.86,226.75,0.66116273]
["bitfinex","SOLUSD",1733746015399,20.0,226.86,226.76,0.66127226]
["bitfinex","SOLUSD",1733746016594,20.0,226.86,226.76,21.29698315]
["bitfinex","SOLUSD",1733746017294,6.3854,226.89,226.78,20.63571089]
["bitfinex","SOLUSD",1733746017464,6.3854,226.89,226.79,0.66111484]
["bitfinex","SOLUSD",1733746018475,6.3854,226.89,226.79,21.29682573]
["bitfinex","SOLUSD",1733746018884,6.3854,226.89,226.8,20.63571089]
["bitfinex","SOLUSD",1733746019193,6.3854,226.89,226.82,20.63571089]
["bitfinex","SOLUSD",1733746019366,6.3854,226.89,226.83,21.29673846]
["bitfinex","SOLUSD",1733746019767,6.3854,226.89,226.83,0.66102757]
["bitfinex","SOLUSD",1733746020609,6.3854,226.89,226.77,0.66112307]
["bitfinex","SOLUSD",1733746020915,6.3854,226.89,226.77,21.29683396]
["bitfinex","SOLUSD",1733746021102,6.3854,226.89,226.79,20.63571089]
["bitfinex","SOLUSD",1733746021299,6.3854,226.89,226.8,0.66107807]
["bitfinex","SOLUSD",1733746021496,6.3854,226.89,226.8,21.29678896]
["bitfinex","SOLUSD",1733746022305,8.0941,226.95,226.84,20.63571089]
["bitfinex","SOLUSD",1733746022507,8.0941,226.95,226.85,21.29663236]
["bitfinex","SOLUSD",1733746022695,8.0941,226.95,226.86,20.63571089]
["bitfinex","SOLUSD",1733746023007,8.0941,226.95,226.87,0.66088832]
["bitfinex","SOLUSD",1733746023376,8.0941,226.95,226.8,20.63571089]
["bitfinex","SOLUSD",1733746023377,0.82625577,226.94,226.8,20.63571089]
["bitfinex","SOLUSD",1733746023580,0.82625577,226.94,226.76,21.29679803]
["bitfinex","SOLUSD",1733746023782,20.0,226.92,226.76,0.66108714]
["bitfinex","SOLUSD",1733746024016,6.5168,226.85,226.76,0.66108714]
["bitfinex","SOLUSD",1733746027018,1.6723,226.81,226.72,20.63571089]
["bitfinex","SOLUSD",1733746027213,6.5168,226.85,226.75,20.63571089]
["bitfinex","SOLUSD",1733746027418,1.7927,226.87,226.78,20.63571089]
["bitfinex","SOLUSD",1733746027604,1.7927,226.87,226.8,20.63571089]
["bitfinex","SOLUSD",1733746027910,6.6421,226.9,226.81,0.66104485]
["bitfinex","SOLUSD",1733746028512,1.7927,226.93,226.84,20.63571089]
["bitfinex","SOLUSD",1733746028819,1.7927,226.93,226.85,0.66097485]
["bitfinex","SOLUSD",1733746029197,6.54,226.96,226.88,20.63571089]
["bitfinex","SOLUSD",1733746029511,6.54,226.96,226.89,0.6608041]
["bitfinex","SOLUSD",1733746030289,0.5078421,226.97,226.9,20.63571089]
["bitfinex","SOLUSD",1733746030611,0.5078421,226.97,226.91,0.660738]
["bitfinex","SOLUSD",1733746031308,0.5078421,226.97,226.88,0.6608678]
["bitfinex","SOLUSD",1733746031865,23.776884,226.96,226.79,0.66094534]
["bitfinex","SOLUSD",1733746032020,20.0,226.93,226.79,0.66094534]
["bitfinex","SOLUSD",1733746032231,0.82639419,226.92,226.79,0.66094534]
["bitfinex","SOLUSD",1733746032439,20.0,226.93,226.79,21.29665623]
["bitfinex","SOLUSD",1733746032723,0.5078421,226.97,226.86,20.63571089]
["bitfinex","SOLUSD",1733746033015,0.5078421,226.97,226.89,20.63571089]
["bitfinex","SOLUSD",1733746033216,0.5078421,226.97,226.9,21.29652455]
["bitfinex","SOLUSD",1733746033605,0.5078421,226.97,226.91,20.63571089]
["bitfinex","SOLUSD",1733746033803,0.5078421,226.97,226.92,0.66074113]
["bitfinex","SOLUSD",1733746034228,0.5078421,226.97,226.93,20.63571089]
["bitfinex","SOLUSD",1733746034389,0.5078421,226.97,226.94,0.66066372]
["bitfinex","SOLUSD",1733746034809,0.5078421,226.97,226.94,21.29637461]
["bitfinex","SOLUSD",1733746035204,0.5078421,226.97,226.94,0.66066372]
["bitfinex","SOLUSD",1733746035507,0.5078421,226.97,226.95,20.63571089]
["bitfinex","SOLUSD",1733746035727,0.5078421,226.97,226.96,0.66060817]
["bitfinex","SOLUSD",1733746036336,0.5078421,226.97,226.89,1.6459]
["bitfinex","SOLUSD",1733746036337,0.5078421,226.97,226.94,20.63571089]
["bitfinex","SOLUSD",1733746036492,0.5078421,226.97,226.95,0.66066137]
["bitfinex","SOLUSD",1733746037646,0.5078421,226.97,226.96,20.63571089]
["bitfinex","SOLUSD",1733746037833,6.0926,227.13,227.02,136.4921579]
["bitfinex","SOLUSD",1733746037996,6.0926,227.13,227.03,0.66045904]
["bitfinex","SOLUSD",1733746038900,0.82556985,227.12,227.0,0.66045588]
["bitfinex","SOLUSD",1733746039106,0.82556985,227.12,226.97,0.66053548]
["bitfinex","SOLUSD",1733746039402,0.82556985,227.12,226.94,0.6606421]
["bitfinex","SOLUSD",1733746039823,0.82556985,227.12,226.96,20.63571089]
["bitfinex","SOLUSD",1733746040042,0.82556985,227.12,226.86,6.4187]
["bitfinex","SOLUSD",1733746040043,20.0,227.06,226.91,20.63571089]
["bitfinex","SOLUSD",1733746040344,20.0,227.06,226.92,21.296456]
["bitfinex","SOLUSD",1733746040492,20.0,227.06,226.95,20.63571089]
["bitfinex","SOLUSD",1733746040703,20.0,227.1,226.96,0.66057907]
["bitfinex","SOLUSD",1733746040996,20.0,227.1,226.96,21.29628996]
["bitfinex","SOLUSD",1733746042929,20.0,227.05,226.9,20.63571089]
["bitfinex","SOLUSD",1733746043129,0.82594356,227.04,226.91,0.66075484]
["bitfinex","SOLUSD",1733746043520,26.5121,227.0,226.87,21.29648204]
["bitfinex","SOLUSD",1733746043714,26.5121,227.0,226.87,0.66077115]
["bitfinex","SOLUSD",1733746043715,0.82611414,226.99,226.87,0.66077115]
["bitfinex","SOLUSD",1733746044275,0.82611414,226.99,226.84,0.66097002]
["bitfinex","SOLUSD",1733746044276,23.776884,226.98,226.84,0.66097002]
["bitfinex","SOLUSD",1733746044400,0.82624048,226.97,226.84,21.29668091]
["bitfinex","SOLUSD",1733746044601,27.33829932,227.0,226.85,20.63571089]
["bitfinex","SOLUSD",1733746044820,27.33829932,227.0,226.84,0.66097002]
["bitfinex","SOLUSD",1733746044821,20.0,226.96,226.86,0.66091544]
["bitfinex","SOLUSD",1733746044998,20.0,226.96,226.84,0.66096519]
["bitfinex","SOLUSD",1733746044999,0.82620649,226.95,226.84,0.66096519]
["bitfinex","SOLUSD",1733746045644,20.0,226.96,226.84,21.29667608]
["bitfinex","SOLUSD",1733746045938,20.0,226.96,226.86,20.63571089]
["bitfinex","SOLUSD",1733746046102,20.0,226.97,226.87,0.66089935]
["bitfinex","SOLUSD",1733746046505,20.0,226.97,226.87,21.29661024]
["bitfinex","SOLUSD",1733746046737,20.0,226.97,226.88,20.63571089]
["bitfinex","SOLUSD",1733746046937,20.0,226.97,226.89,21.29653688]
["bitfinex","SOLUSD",1733746047152,6.5121,227.0,226.91,20.63571089]
["bitfinex","SOLUSD",1733746047330,6.5121,227.0,226.92,0.66069143]
["bitfinex","SOLUSD",1733746048501,0.82605668,226.99,226.89,0.66084534]
["bitfinex","SOLUSD",1733746048736,20.0,226.97,226.85,20.63571089]
["bitfinex","SOLUSD",1733746048932,0.82619672,226.96,226.86,0.66095738]
["bitfinex","SOLUSD",1733746049110,0.82619672,226.96,226.83,0.66099773]
["bitfinex","SOLUSD",1733746050307,20.0,226.97,226.85,20.63571089]
["bitfinex","SOLUSD",1733746050503,20.0,226.97,226.86,0.66088972]
["bitfinex","SOLUSD",1733746050778,20.0,226.97,226.86,21.29660061]
["bitfinex","SOLUSD",1733746050941,20.0,226.97,226.86,0.66088972]
["bitfinex","SOLUSD",1733746051336,0.82620681,226.96,226.86,0.66088972]
["bitfinex","SOLUSD",1733746051546,0.82620681,226.96,226.85,0.66096545]
["bitfinex","SOLUSD",1733746051845,0.82620681,226.96,226.77,20.63571089]
["bitfinex","SOLUSD",1733746051846,20.0,226.92,226.77,20.63571089]
["bitfinex","SOLUSD",1733746052141,20.0,226.92,226.79,20.63571089]
["bitfinex","SOLUSD",1733746052343,20.0,226.92,226.8,21.29676164]
["bitfinex","SOLUSD",1733746052748,20.0,226.97,226.83,20.63571089]
["bitfinex","SOLUSD",1733746052929,20.0,226.97,226.84,0.66098702]
["bitfinex","SOLUSD",1733746053459,20.0,226.97,226.84,21.29669791]
["bitfinex","SOLUSD",1733746053758,6.5121,227.0,226.87,20.63571089]
["bitfinex","SOLUSD",1733746053921,6.5121,227.0,226.88,0.66084853]
["bitfinex","SOLUSD",1733746054319,6.5121,227.0,226.88,21.29655942]
["bitfinex","SOLUSD",1733746054619,6.5121,227.0,226.89,44.41259489]
["bitfinex","SOLUSD",1733746054851,6.5121,227.0,226.9,21.29645394]
["bitfinex","SOLUSD",1733746055854,0.82602327,227.16,226.93,20.63571089]
["bitfinex","SOLUSD",1733746055855,6.5119,227.06,226.93,20.63571089]
["bitfinex","SOLUSD",1733746056030,6.5119,227.06,226.95,20.63571089]
["bitfinex","SOLUSD",1733746056359,6.5119,227.06,226.96,21.29632136]
["bitfinex","SOLUSD",1733746056837,6.5119,227.06,226.96,0.66061047]
["bitfinex","SOLUSD",1733746056838,5.19642647,227.06,226.96,0.66061047]
["bitfinex","SOLUSD",1733746057152,5.19642647,227.06,226.96,21.29632136]
["bitfinex","SOLUSD",1733746057411,1.7135,227.18,226.98,20.63571089]
["bitfinex","SOLUSD",1733746057652,0.82566025,227.17,226.99,0.6605282]
["bitfinex","SOLUSD",1733746058626,23.776884,227.16,226.99,0.6605282]
["bitfinex","SOLUSD",1733746058826,20.0,227.13,226.99,0.6605282]
["bitfinex","SOLUSD",1733746059129,0.82566194,227.12,226.99,0.6605282]
["bitfinex","SOLUSD",1733746059323,20.0,227.13,226.99,0.6605282]
["bitfinex","SOLUSD",1733746059828,0.82566367,227.15,227.01,20.63571089]
["bitfinex","SOLUSD",1733746060049,0.82566367,227.15,227.02,0.66044602]
["bitfinex","SOLUSD",1733746060253,0.82561569,227.14,227.02,0.66044602]
["bitfinex","SOLUSD",1733746060455,6.6573,227.17,227.02,0.66044602]
["bitfinex","SOLUSD",1733746060456,0.82560481,227.16,227.02,0.66044602]
["bitfinex","SOLUSD",1733746061164,20.0,227.14,227.02,0.66044602]
["bitfinex","SOLUSD",1733746062965,0.82556393,227.13,227.02,0.66044602]
["bitfinex","SOLUSD",1733746063626,20.0,227.14,227.02,0.66044602]
["bitfinex","SOLUSD",1733746065659,0.82559483,227.13,227.02,0.66044602]
["bitfinex","SOLUSD",1733746065846,20.0,227.14,227.02,0.66044602]
["bitfinex","SOLUSD",1733746066048,0.82559656,227.13,227.02,0.66044602]
["bitfinex","SOLUSD",1733746066231,20.0,227.14,227.02,0.66044602]
["bitfinex","SOLUSD",1733746066438,0.82559776,227.13,227.02,0.66044602]
["bitfinex","SOLUSD",1733746066958,0.82559776,227.13,226.99,0.66055012]
["bitfinex","SOLUSD",1733746067164,0.82559776,227.13,227.0,20.63571089]
["bitfinex","SOLUSD",1733746067490,0.82559776,227.13,227.01,0.66050945]
["bitfinex","SOLUSD",1733746067629,20.0,227.14,227.01,0.66050945]
["bitfinex","SOLUSD",1733746068062,0.82558893,227.13,227.01,0.66050945]
["bitfinex","SOLUSD",1733746068263,20.0,227.14,227.01,0.66050945]
["bitfinex","SOLUSD",1733746068972,20.0,227.14,227.01,21.29622034]
["bitfinex","SOLUSD",1733746069342,20.0,227.14,227.02,20.63571089]
["bitfinex","SOLUSD",1733746069554,20.0,227.14,227.03,0.66045133]
["bitfinex","SOLUSD",1733746070674,20.0,227.14,227.04,20.63571089]
["bitfinex","SOLUSD",1733746070963,20.0,227.14,227.06,20.63571089]
["bitfinex","SOLUSD",1733746071169,0.5078421,227.19,227.07,21.29606242]
["bitfinex","SOLUSD",1733746071373,0.5078421,227.19,227.18,44.41259489]
["bitfinex","SOLUSD",1733746071562,0.5078421,227.19,227.18,45.07245079]
["bitfinex","SOLUSD",1733746072146,0.5078421,227.19,227.18,58.37245079]
["bitfinex","SOLUSD",1733746072474,7.9052,227.38,227.22,20.0]
["bitfinex","SOLUSD",1733746072636,7.9052,227.38,227.25,20.63571089]
["bitfinex","SOLUSD",1733746072837,7.9052,227.38,227.26,0.65973258]
["bitfinex","SOLUSD",1733746073163,7.9052,227.38,227.26,21.29544347]
["bitfinex","SOLUSD",1733746073730,20.0,227.35,227.26,21.29544347]
["bitfinex","SOLUSD",1733746075547,20.0,227.35,227.28,20.63571089]
["bitfinex","SOLUSD",1733746075778,20.0,227.35,227.29,21.29539037]
["bitfinex","SOLUSD",1733746075948,7.9052,227.38,227.29,21.29539037]
["bitfinex","SOLUSD",1733746076146,7.9052,227.38,227.29,0.65967948]
["bitfinex","SOLUSD",1733746076447,0.5078421,227.41,227.3,20.63571089]
["bitfinex","SOLUSD",1733746076649,0.5078421,227.41,227.31,0.65963463]
["bitfinex","SOLUSD",1733746077068,0.82457516,227.4,227.28,0.65966013]
["bitfinex","SOLUSD",1733746077980,20.0,227.36,227.28,0.65966013]
["bitfinex","SOLUSD",1733746078346,24.60156496,227.35,227.23,20.63571089]
["bitfinex","SOLUSD",1733746078759,0.5078421,227.41,227.3,20.63571089]
["bitfinex","SOLUSD",1733746079035,0.5078421,227.41,227.24,0.65989887]
["bitfinex","SOLUSD",1733746079036,0.5078421,227.41,227.32,20.63571089]
["bitfinex","SOLUSD",1733746079243,0.5078421,227.41,227.33,21.29531578]
["bitfinex","SOLUSD",1733746079463,0.5078421,227.41,227.34,20.63571089]
["bitfinex","SOLUSD",1733746079666,0.5078421,227.41,227.35,0.65957698]
["bitfinex","SOLUSD",1733746080794,0.5078421,227.41,227.33,0.65957538]
["bitfinex","SOLUSD",1733746081161,0.5078421,227.41,227.32,0.6596541]
["bitfinex","SOLUSD",1733746081397,23.776884,227.39,227.31,21.29539139]
["bitfinex","SOLUSD",1733746081562,23.776884,227.39,227.31,0.6596805]
["bitfinex","SOLUSD",1733746081910,23.776884,227.39,227.29,0.65970615]
["bitfinex","SOLUSD",1733746082570,23.776884,227.35,227.29,0.65970615]
["bitfinex","SOLUSD",1733746082777,20.0,227.32,227.23,20.63571089]
["bitfinex","SOLUSD",1733746082977,23.776884,227.31,227.23,20.63571089]
["bitfinex","SOLUSD",1733746083166,23.776884,227.31,227.17,1.6979]
["bitfinex","SOLUSD",1733746083167,20.0,227.36,227.26,20.63571089]
["bitfinex","SOLUSD",1733746083365,0.5078421,227.41,227.29,20.63571089]
["bitfinex","SOLUSD",1733746083366,21.33256141,227.41,227.29,20.63571089]
["bitfinex","SOLUSD",1733746083636,23.776884,227.39,227.29,0.65972306]
["bitfinex","SOLUSD",1733746083892,20.0,227.36,227.29,0.65972306]
["bitfinex","SOLUSD",1733746084390,20.0,227.36,227.25,20.63571089]
["bitfinex","SOLUSD",1733746084391,23.776884,227.35,227.25,20.63571089]
["bitfinex","SOLUSD",1733746084593,0.5078421,227.41,227.34,20.63571089]
["bitfinex","SOLUSD",1733746084806,0.5078421,227.41,227.32,20.63571089]
["bitfinex","SOLUSD",1733746084977,0.5078421,227.41,227.28,0.65961336]
["bitfinex","SOLUSD",1733746084978,0.5078421,227.41,227.33,21.29535355]
["bitfinex","SOLUSD",1733746085167,0.5078421,227.41,227.33,0.65964266]
["bitfinex","SOLUSD",1733746085793,0.5078421,227.41,227.33,21.29535355]
["bitfinex","SOLUSD",1733746085988,0.5078421,227.41,227.33,0.65964266]
["bitfinex","SOLUSD",1733746086194,0.5078421,227.41,227.3,21.29535702]
["bitfinex","SOLUSD",1733746086478,0.5078421,227.41,227.33,20.63571089]
["bitfinex","SOLUSD",1733746086678,0.5078421,227.41,227.34,0.65959064]
["bitfinex","SOLUSD",1733746088410,0.5078421,227.41,227.34,21.29530153]
["bitfinex","SOLUSD",1733746089108,0.5078421,227.41,227.36,20.63571089]
["bitfinex","SOLUSD",1733746089420,0.5078421,227.41,227.37,0.65949379]
["bitfinex","SOLUSD",1733746089610,0.5078421,227.41,227.34,0.65949379]
["bitfinex","SOLUSD",1733746089920,0.5078421,227.41,227.34,21.29520468]
["bitfinex","SOLUSD",1733746090381,0.5078421,227.41,227.36,20.63571089]
["bitfinex","SOLUSD",1733746090505,0.5078421,227.41,227.37,21.29516869]
["bitfinex","SOLUSD",1733746090707,0.5078421,227.41,227.38,20.63571089]
["bitfinex","SOLUSD",1733746091016,0.5078421,227.41,227.39,0.65946407]
["bitfinex","SOLUSD",1733746091888,0.5078421,227.41,227.39,21.29517496]
["bitfinex","SOLUSD",1733746092090,0.5078421,227.41,227.39,0.65946407]
["bitfinex","SOLUSD",1733746092612,0.5078421,227.41,227.4,0.65943881]
["bitfinex","SOLUSD",1733746093414,0.5078421,227.41,227.31,12.77965879]
["bitfinex","SOLUSD",1733746093617,0.5078421,227.41,227.32,0.65964661]
["bitfinex","SOLUSD",1733746094124,0.5078421,227.41,227.36,12.77965879]
["bitfinex","SOLUSD",1733746094312,0.5078421,227.41,227.37,0.65945215]
["bitfinex","SOLUSD",1733746095313,0.5078421,227.41,227.37,21.10723535]
["bitfinex","SOLUSD",1733746095518,0.5078421,227.41,227.38,20.4477832]
["bitfinex","SOLUSD",1733746095692,0.5078421,227.41,227.39,0.65941149]
["bitfinex","SOLUSD",1733746096406,0.5078421,227.41,227.39,21.10719469]
["bitfinex","SOLUSD",1733746096801,0.5078421,227.41,227.39,0.65941149]
["bitfinex","SOLUSD",1733746096998,0.5078421,227.41,227.37,0.65947874]
["bitfinex","SOLUSD",1733746098127,0.5078421,227.41,227.38,0.65947129]
["bitfinex","SOLUSD",1733746098424,0.5078421,227.41,227.38,21.10725449]
["bitfinex","SOLUSD",1733746098596,0.5078421,227.41,227.39,20.4477832]
["bitfinex","SOLUSD",1733746098796,0.5078421,227.41,227.4,0.65939493]
["bitfinex","SOLUSD",1733746099324,0.5078421,227.41,227.4,21.10717813]
["bitfinex","SOLUSD",1733746099711,0.5078421,227.41,227.4,0.65939493]
["bitfinex","SOLUSD",1733746100098,0.5078421,227.41,227.4,21.10717813]
["bitfinex","SOLUSD",1733746100798,0.5078421,227.41,227.4,0.65939493]
["bitfinex","SOLUSD",1733746101001,0.5078421,227.41,227.39,20.4477832]
["bitfinex","SOLUSD",1733746101332,0.5078421,227.41,227.4,21.1071468]
["bitfinex","SOLUSD",1733746102430,0.02614117,227.41,227.4,21.1071468]
["bitfinex","SOLUSD",1733746103844,0.02614117,227.41,227.4,0.6593636]
["bitfinex","SOLUSD",1733746104061,0.02614117,227.41,227.37,0.65941781]
["bitfinex","SOLUSD",1733746104232,0.02614117,227.41,227.33,20.4477832]
["bitfinex","SOLUSD",1733746104446,0.02614117,227.41,227.34,0.65956589]
["bitfinex","SOLUSD",1733746104943,0.02614117,227.41,227.3,21.10731325]
["bitfinex","SOLUSD",1733746105651,23.776884,227.39,227.3,0.65953005]
["bitfinex","SOLUSD",1733746105872,23.776884,227.39,227.28,0.6597124]
["bitfinex","SOLUSD",1733746106135,23.776884,227.37,227.24,20.4477832]
["bitfinex","SOLUSD",1733746106339,23.776884,227.39,227.25,0.65977061]
["bitfinex","SOLUSD",1733746106645,20.0,227.36,227.25,0.65977061]
["bitfinex","SOLUSD",1733746106853,23.776884,227.37,227.25,21.10755381]
["bitfinex","SOLUSD",1733746107423,23.776884,227.35,227.25,0.65977061]
["bitfinex","SOLUSD",1733746107576,0.82478555,227.34,227.22,20.4477832]
["bitfinex","SOLUSD",1733746107717,23.776884,227.33,227.24,20.4477832]
["bitfinex","SOLUSD",1733746107913,20.0,227.37,227.24,20.4477832]
["bitfinex","SOLUSD",1733746108141,23.776884,227.38,227.24,20.4477832]
["bitfinex","SOLUSD",1733746108142,20.0,227.35,227.25,0.6598866]
["bitfinex","SOLUSD",1733746108371,0.82479283,227.34,227.25,0.6598866]
["bitfinex","SOLUSD",1733746108820,23.776884,227.33,227.17,20.4477832]
["bitfinex","SOLUSD",1733746109022,0.82496928,227.32,227.18,21.10775862]
["bitfinex","SOLUSD",1733746109255,0.82496928,227.32,227.19,20.4477832]
["bitfinex","SOLUSD",1733746109422,0.82492786,227.34,227.2,0.65994229]
["bitfinex","SOLUSD",1733746109748,0.82492799,227.36,227.22,20.4477832]
["bitfinex","SOLUSD",1733746109915,23.776884,227.35,227.22,0.65990443]
["bitfinex","SOLUSD",1733746110126,23.776884,227.35,227.19,20.4477832]
["bitfinex","SOLUSD",1733746110127,20.0,227.32,227.19,20.4477832]
["bitfinex","SOLUSD",1733746110432,20.0,227.32,227.21,20.4477832]
["bitfinex","SOLUSD",1733746110690,20.0,227.32,227.22,0.65991994]
["bitfinex","SOLUSD",1733746110954,0.82491778,227.31,227.22,0.65991994]
["bitfinex","SOLUSD",1733746111150,20.0,227.32,227.2,0.65998214]
["bitfinex","SOLUSD",1733746111349,20.0,227.32,227.22,0.65998214]
["bitfinex","SOLUSD",1733746111918,0.82497768,227.34,227.22,21.10776534]
["bitfinex","SOLUSD",1733746112237,0.82487946,227.39,227.26,20.4477832]
["bitfinex","SOLUSD",1733746112411,0.82487946,227.39,227.27,0.65980368]
["bitfinex","SOLUSD",1733746113015,0.82487946,227.39,227.24,20.4477832]
["bitfinex","SOLUSD",1733746113256,0.82487946,227.39,227.25,0.65984637]
["bitfinex","SOLUSD",1733746113623,7.8095,227.4,227.28,20.4477832]
["bitfinex","SOLUSD",1733746113824,7.8095,227.4,227.29,21.10747196]
["bitfinex","SOLUSD",1733746114070,7.8095,227.4,227.3,20.4477832]
["bitfinex","SOLUSD",1733746114250,7.8095,227.4,227.31,0.65962763]
["bitfinex","SOLUSD",1733746114943,7.8095,227.4,227.31,21.10741083]
["bitfinex","SOLUSD",1733746115250,8.0391,227.46,227.37,20.4477832]
["bitfinex","SOLUSD",1733746115559,8.0391,227.46,227.38,0.6594984]
["bitfinex","SOLUSD",1733746115926,6.4343,227.46,227.38,0.6594984]
["bitfinex","SOLUSD",1733746116129,8.0391,227.51,227.39,20.4477832]
["bitfinex","SOLUSD",1733746116454,8.0391,227.51,227.4,0.65933181]
["bitfinex","SOLUSD",1733746121320,0.82421306,227.5,227.36,20.4477832]
["bitfinex","SOLUSD",1733746121527,0.82421306,227.5,227.37,0.65942349]
["bitfinex","SOLUSD",1733746121853,20.0,227.48,227.37,0.65942349]
["bitfinex","SOLUSD",1733746122051,20.0,227.48,227.26,13.53898792]
["bitfinex","SOLUSD",1733746122052,0.82454579,227.47,227.26,13.53898792]
["bitfinex","SOLUSD",1733746122272,6.1719,227.4,227.26,13.53898792]
["bitfinex","SOLUSD",1733746122473,1.5266,227.38,227.24,0.65982798]
["bitfinex","SOLUSD",1733746122661,0.8247776,227.37,227.24,21.10761118]
["bitfinex","SOLUSD",1733746122838,20.8247776,227.37,227.24,21.10761118]
["bitfinex","SOLUSD",1733746123945,6.1719,227.4,227.28,20.4477832]
["bitfinex","SOLUSD",1733746124262,6.1719,227.4,227.29,0.65972546]
["bitfinex","SOLUSD",1733746127760,6.1719,227.4,227.31,20.4477832]
["bitfinex","SOLUSD",1733746127970,6.1719,227.4,227.32,0.65965303]
["bitfinex","SOLUSD",1733746129874,6.1719,227.4,227.29,20.4477832]
["bitfinex","SOLUSD",1733746130172,6.1719,227.4,227.3,0.6596929]
["bitfinex","SOLUSD",1733746133148,6.1719,227.4,227.3,13.44564579]
["bitfinex","SOLUSD",1733746133945,1.75239951,227.51,227.18,33.22949396]
["bitfinex","SOLUSD",1733746133946,6.0998,227.36,227.21,6.08507868]
["bitfinex","SOLUSD",1733746134151,20.0,227.33,227.16,12.78595289]
["bitfinex","SOLUSD",1733746134347,0.82496803,227.32,227.17,0.30657623]
["bitfinex","SOLUSD",1733746134873,0.82496803,227.32,227.18,12.78595289]
["bitfinex","SOLUSD",1733746135181,0.82496803,227.32,227.19,0.30659952]
["bitfinex","SOLUSD",1733746136550,20.0,227.33,227.2,20.47826056]
["bitfinex","SOLUSD",1733746136754,20.0,227.33,227.15,20.47826056]
["bitfinex","SOLUSD",1733746136755,20.0,227.33,227.22,20.47826056]
["bitfinex","SOLUSD",1733746137075,6.0998,227.36,227.24,20.47826056]
["bitfinex","SOLUSD",1733746137404,6.0998,227.36,227.25,0.30618112]
["bitfinex","SOLUSD",1733746141365,0.82476481,227.35,227.19,20.47826056]
["bitfinex","SOLUSD",1733746141556,20.0,227.33,227.2,0.30642852]
["bitfinex","SOLUSD",1733746141979,20.0,227.33,227.2,20.78468908]
["bitfinex","SOLUSD",1733746142164,20.0,227.33,227.21,20.47826056]
["bitfinex","SOLUSD",1733746142366,20.0,227.33,227.22,0.30639101]
["bitfinex","SOLUSD",1733746143570,20.0,227.33,227.22,20.78465157]
["bitfinex","SOLUSD",1733746143887,20.0,227.33,227.22,0.30639101]
["bitfinex","SOLUSD",1733746144055,20.0,227.33,227.21,0.30638089]
["bitfinex","SOLUSD",1733746145659,20.0,227.33,227.21,20.78464145]
["bitfinex","SOLUSD",1733746145962,0.82486592,227.32,227.19,20.47826056]
["bitfinex","SOLUSD",1733746146169,0.82486592,227.32,227.17,0.30637201]
["bitfinex","SOLUSD",1733746146170,0.82486592,227.32,227.17,20.78463257]
["bitfinex","SOLUSD",1733746146966,20.0,227.28,227.13,20.78492999]
["bitfinex","SOLUSD",1733746147079,0.8251651,227.27,227.13,20.78492999]
["bitfinex","SOLUSD",1733746147266,6.0226,227.26,227.11,20.47826056]
["bitfinex","SOLUSD",1733746147467,0.82524141,227.25,227.12,0.30712299]
["bitfinex","SOLUSD",1733746147663,6.0226,227.26,227.12,0.30712299]
["bitfinex","SOLUSD",1733746147664,6.0226,227.26,227.15,20.47826056]
["bitfinex","SOLUSD",1733746147857,6.0226,227.26,227.16,0.30680234]
["bitfinex","SOLUSD",1733746148158,7.5957,227.32,227.19,20.47826056]
["bitfinex","SOLUSD",1733746148370,0.82496419,227.31,227.2,0.30656855]
["bitfinex","SOLUSD",1733746148563,7.5957,227.32,227.2,0.30656855]
["bitfinex","SOLUSD",1733746148974,0.82493099,227.31,227.2,0.30656855]
["bitfinex","SOLUSD",1733746149694,0.82493099,227.31,227.16,20.47826056]
["bitfinex","SOLUSD",1733746149899,0.82493099,227.31,227.18,20.47826056]
["bitfinex","SOLUSD",1733746150203,0.82493099,227.31,227.19,0.30665535]
["bitfinex","SOLUSD",1733746151072,20.0,227.29,227.14,20.47826056]
["bitfinex","SOLUSD",1733746151285,0.82517218,227.28,227.13,20.78503936]
["bitfinex","SOLUSD",1733746151502,0.82517218,227.28,227.13,0.3067788]
["bitfinex","SOLUSD",1733746151793,0.82517218,227.28,227.11,20.47826056]
["bitfinex","SOLUSD",1733746152036,0.82517218,227.28,227.12,0.30712195]
["bitfinex","SOLUSD",1733746152493,20.0,227.2,227.05,20.78539016]
["bitfinex","SOLUSD",1733746152707,0.82551059,227.19,227.05,0.3071296]
["bitfinex","SOLUSD",1733746153108,23.776884,227.18,227.05,0.3071296]
["bitfinex","SOLUSD",1733746153196,0.82552798,227.17,227.05,0.3071296]
["bitfinex","SOLUSD",1733746153900,7.8764,227.16,227.05,0.3071296]
["bitfinex","SOLUSD",1733746154190,7.8764,227.16,227.05,20.78539016]
["bitfinex","SOLUSD",1733746154389,7.8764,227.16,227.07,20.47826056]
["bitfinex","SOLUSD",1733746154664,7.8764,227.16,227.07,20.7858714]
["bitfinex","SOLUSD",1733746154781,7.8764,227.16,227.08,0.30756992]
["bitfinex","SOLUSD",1733746155186,7.8764,227.16,227.08,20.78583048]
["bitfinex","SOLUSD",1733746155382,7.7896,227.29,227.08,20.78583048]
["bitfinex","SOLUSD",1733746155699,0.82528243,227.28,227.08,20.78583048]
["bitfinex","SOLUSD",1733746156109,0.82528243,227.28,227.11,20.47826056]
["bitfinex","SOLUSD",1733746156321,0.82528243,227.28,227.12,20.7852722]
["bitfinex","SOLUSD",1733746156488,0.82528243,227.28,227.14,20.47826056]
["bitfinex","SOLUSD",1733746156695,0.82528243,227.28,227.15,20.78516479]
["bitfinex","SOLUSD",1733746157003,7.7896,227.29,227.17,20.47826056]
["bitfinex","SOLUSD",1733746157319,7.7896,227.29,227.18,0.30673208]
["bitfinex","SOLUSD",1733746158220,7.7896,227.29,227.19,20.47826056]
["bitfinex","SOLUSD",1733746158420,7.7896,227.29,227.21,20.47826056]
["bitfinex","SOLUSD",1733746158713,8.0903,227.34,227.2,20.78467288]
["bitfinex","SOLUSD",1733746158917,8.0903,227.34,227.22,0.30647955]
["bitfinex","SOLUSD",1733746159732,8.0903,227.34,227.22,20.78474011]
["bitfinex","SOLUSD",1733746160014,8.0903,227.34,227.22,0.30647955]
["bitfinex","SOLUSD",1733746160711,8.0903,227.34,227.21,20.78468389]
["bitfinex","SOLUSD",1733746161287,8.0903,227.34,227.22,20.47826056]
["bitfinex","SOLUSD",1733746162600,8.0903,227.34,227.21,20.47826056]
["bitfinex","SOLUSD",1733746162799,8.0903,227.34,227.22,0.30637049]
["bitfinex","SOLUSD",1733746163827,8.0903,227.34,227.2,0.30639573]
["bitfinex","SOLUSD",1733746164209,8.0903,227.34,227.2,20.78465629]
["bitfinex","SOLUSD",1733746165003,8.0903,227.34,227.22,20.47826056]
["bitfinex","SOLUSD",1733746165212,8.0903,227.34,227.23,0.30624504]
["bitfinex","SOLUSD",1733746165437,8.0903,227.34,227.24,20.47826056]
["bitfinex","SOLUSD",1733746165607,8.0903,227.34,227.25,0.30621247]
["bitfinex","SOLUSD",1733746168024,7.7741,227.39,227.26,20.47826056]
["bitfinex","SOLUSD",1733746168218,7.7741,227.39,227.27,20.78421299]
["bitfinex","SOLUSD",1733746168407,7.7741,227.39,227.29,20.47826056]
["bitfinex","SOLUSD",1733746168626,7.7741,227.39,227.3,0.30572369]
["bitfinex","SOLUSD",1733746168934,7.7741,227.39,227.3,20.78398425]
["bitfinex","SOLUSD",1733746169112,1.5725,227.44,227.31,20.47826056]
["bitfinex","SOLUSD",1733746169315,1.5725,227.44,227.32,0.30551793]
["bitfinex","SOLUSD",1733746169704,1.5725,227.44,227.36,20.47826056]
["bitfinex","SOLUSD",1733746169905,1.5725,227.44,227.37,20.7836447]
["bitfinex","SOLUSD",1733746170350,1.5725,227.44,227.37,0.30538414]
["bitfinex","SOLUSD",1733746170910,1.5725,227.44,227.38,0.30523193]
["bitfinex","SOLUSD",1733746171143,6.1844,227.45,227.38,0.30523193]
["bitfinex","SOLUSD",1733746171335,6.1844,227.45,227.34,0.30519859]
["bitfinex","SOLUSD",1733746171834,0.82443855,227.44,227.28,0.30551728]
["bitfinex","SOLUSD",1733746173009,0.82443855,227.44,227.29,20.47826056]
["bitfinex","SOLUSD",1733746173246,0.82443855,227.44,227.3,0.30574221]
["bitfinex","SOLUSD",1733746174049,0.82443855,227.44,227.3,20.78400277]
["bitfinex","SOLUSD",1733746174213,6.1844,227.45,227.33,20.47826056]
["bitfinex","SOLUSD",1733746174412,6.1844,227.45,227.26,53.67826056]
["bitfinex","SOLUSD",1733746174413,6.1844,227.45,227.34,20.78366904]
["bitfinex","SOLUSD",1733746174922,6.1844,227.45,227.34,0.30540848]
["bitfinex","SOLUSD",1733746175137,6.1844,227.45,227.34,20.78366904]
["bitfinex","SOLUSD",1733746175340,6.1844,227.45,227.34,13.08639696]
["bitfinex","SOLUSD",1733746176132,6.1844,227.45,227.34,0.30540848]
["bitfinex","SOLUSD",1733746176657,0.82445361,227.44,227.32,0.3055474]
["bitfinex","SOLUSD",1733746177437,0.82451772,227.44,227.32,0.3055474]
["bitfinex","SOLUSD",1733746177638,6.1844,227.45,227.32,0.3055474]
["bitfinex","SOLUSD",1733746177819,6.1844,227.45,227.34,12.78098848]
["bitfinex","SOLUSD",1733746178139,6.1844,227.45,227.35,0.30542447]
["bitfinex","SOLUSD",1733746179230,6.1844,227.45,227.36,12.78098848]
["bitfinex","SOLUSD",1733746179436,6.1844,227.45,227.37,0.30528035]
["bitfinex","SOLUSD",1733746180350,6.1844,227.45,227.37,13.08626883]
["bitfinex","SOLUSD",1733746180549,1.5389,227.49,227.39,12.78098848]
["bitfinex","SOLUSD",1733746180859,1.5389,227.49,227.4,13.08601011]
["bitfinex","SOLUSD",1733746181668,1.5389,227.49,227.43,12.78098848]
["bitfinex","SOLUSD",1733746181967,0.82417883,227.63,227.41,12.78098848]
["bitfinex","SOLUSD",1733746181968,7.8053,227.62,227.41,12.78098848]
["bitfinex","SOLUSD",1733746182152,7.8053,227.58,227.23,6.76949396]
["bitfinex","SOLUSD",1733746182365,1.624,227.54,227.3,12.78098848]
["bitfinex","SOLUSD",1733746182565,0.82446486,227.53,227.31,13.08655838]
["bitfinex","SOLUSD",1733746182721,0.82446486,227.53,227.32,12.78098848]
["bitfinex","SOLUSD",1733746182922,20.0,227.51,227.33,0.30546026]
["bitfinex","SOLUSD",1733746183143,0.82442529,227.5,227.33,0.30546026]
["bitfinex","SOLUSD",1733746183330,0.82442529,227.5,227.34,12.78098848]
["bitfinex","SOLUSD",1733746183638,0.82442529,227.5,227.35,0.30524513]
["bitfinex","SOLUSD",1733746184455,1.5259,227.49,227.33,23.776884]
["bitfinex","SOLUSD",1733746184623,1.5259,227.49,227.35,0.30531522]
["bitfinex","SOLUSD",1733746185046,1.5259,227.49,227.35,13.0863037]
["bitfinex","SOLUSD",1733746185263,1.5259,227.49,227.35,20.75446584]
["bitfinex","SOLUSD",1733746186025,0.82432824,227.48,227.35,20.75446584]
["bitfinex","SOLUSD",1733746186231,0.82432824,227.48,227.35,0.30531522]
["bitfinex","SOLUSD",1733746186532,0.82432824,227.48,227.34,0.30547477]
["bitfinex","SOLUSD",1733746186533,6.5021,227.47,227.34,0.30547477]
["bitfinex","SOLUSD",1733746186742,0.82450228,227.46,227.32,20.44915062]
["bitfinex","SOLUSD",1733746187150,0.82450228,227.46,227.33,0.30569404]
["bitfinex","SOLUSD",1733746188139,23.776884,227.45,227.3,40.44915062]
["bitfinex","SOLUSD",1733746188354,23.776884,227.43,227.28,20.44915062]
["bitfinex","SOLUSD",1733746188557,2.44056861,227.42,227.26,20.44915062]
["bitfinex","SOLUSD",1733746188860,23.776884,227.39,227.24,20.75490597]
["bitfinex","SOLUSD",1733746189066,20.0,227.37,227.24,20.75490597]
["bitfinex","SOLUSD",1733746189232,0.82481754,227.36,227.24,0.30575535]
["bitfinex","SOLUSD",1733746189428,23.776884,227.35,227.22,20.44915062]
["bitfinex","SOLUSD",1733746189639,0.82487759,227.34,227.22,20.44915062]
["bitfinex","SOLUSD",1733746189855,20.0,227.37,227.22,20.44915062]
["bitfinex","SOLUSD",1733746189856,23.776884,227.35,227.22,20.44915062]
["bitfinex","SOLUSD",1733746190210,0.82488262,227.34,227.22,20.44915062]
["bitfinex","SOLUSD",1733746190328,0.82488262,227.34,227.23,0.3064055]
["bitfinex","SOLUSD",1733746191960,20.0,227.37,227.23,0.3064055]
["bitfinex","SOLUSD",1733746192162,0.8248202,227.36,227.23,0.3064055]
["bitfinex","SOLUSD",1733746192666,1.547,227.34,227.2,20.44915062]
["bitfinex","SOLUSD",1733746192970,1.547,227.34,227.16,20.75568359]
["bitfinex","SOLUSD",1733746192971,29.977684,227.32,227.16,20.75568359]
["bitfinex","SOLUSD",1733746193166,23.776884,227.3,227.16,0.30653297]
["bitfinex","SOLUSD",1733746193378,23.776884,227.28,227.12,20.44915062]
["bitfinex","SOLUSD",1733746193681,23.776884,227.26,227.12,20.44915062]
["bitfinex","SOLUSD",1733746193883,1.5476,227.23,227.12,20.44915062]
["bitfinex","SOLUSD",1733746194054,0.82529043,227.22,227.12,20.44915062]
["bitfinex","SOLUSD",1733746194257,1.5476,227.23,227.12,20.44915062]
["bitfinex","SOLUSD",1733746194646,1.5476,227.23,227.13,0.30717376]
["bitfinex","SOLUSD",1733746195078,1.5476,227.23,227.14,20.44915062]
["bitfinex","SOLUSD",1733746195268,1.5476,227.23,227.07,6.3972]
["bitfinex","SOLUSD",1733746195269,1.5476,227.23,227.16,20.44915062]
["bitfinex","SOLUSD",1733746195475,1.5476,227.23,227.17,0.30678249]
["bitfinex","SOLUSD",1733746195684,1.5476,227.23,227.14,20.75597812]
["bitfinex","SOLUSD",1733746196785,1.5476,227.23,227.15,0.30685749]
["bitfinex","SOLUSD",1733746197761,1.5476,227.23,227.16,20.44915062]
["bitfinex","SOLUSD",1733746198088,1.5476,227.23,227.17,0.30672469]
["bitfinex","SOLUSD",1733746198991,1.5476,227.23,227.14,20.44915062]
["bitfinex","SOLUSD",1733746199160,1.5476,227.23,227.15,0.30690434]
["bitfinex","SOLUSD",1733746200596,1.5476,227.23,227.12,20.44915062]
["bitfinex","SOLUSD",1733746200896,1.5476,227.23,227.13,0.30718145]
["bitfinex","SOLUSD",1733746201921,1.5476,227.23,227.16,20.44915062]
["bitfinex","SOLUSD",1733746202113,1.5476,227.23,227.17,0.30675232]
["bitfinex","SOLUSD",1733746202433,1.5476,227.23,227.14,20.44915062]
["bitfinex","SOLUSD",1733746202597,1.5476,227.23,227.15,0.3068868]
["bitfinex","SOLUSD",1733746202803,1.5073,227.3,227.19,20.44915062]
["bitfinex","SOLUSD",1733746203010,1.5073,227.3,227.2,0.30656653]
["bitfinex","SOLUSD",1733746203194,1.5073,227.3,227.23,20.44915062]
["bitfinex","SOLUSD",1733746203378,1.5073,227.3,227.24,0.30628909]
["bitfinex","SOLUSD",1733746203995,6.2008,227.32,227.26,20.44915062]
["bitfinex","SOLUSD",1733746204217,6.2008,227.32,227.27,0.30604868]
["bitfinex","SOLUSD",1733746204512,1.5188,227.36,227.28,20.44915062]
["bitfinex","SOLUSD",1733746204803,1.5188,227.36,227.3,20.44915062]
["bitfinex","SOLUSD",1733746205003,6.2185,227.38,227.32,20.44915062]
["bitfinex","SOLUSD",1733746205214,1.5188,227.42,227.33,0.30558467]
["bitfinex","SOLUSD",1733746207468,1.5188,227.42,227.3,20.44915062]
["bitfinex","SOLUSD",1733746207771,0.82457086,227.41,227.28,20.7549325]
["bitfinex","SOLUSD",1733746208612,1.5188,227.42,227.3,20.44915062]
["bitfinex","SOLUSD",1733746208926,1.5188,227.42,227.3,20.75494226]
["bitfinex","SOLUSD",1733746209298,0.82457587,227.41,227.3,0.30579164]
["bitfinex","SOLUSD",1733746209501,1.5188,227.42,227.3,0.30579164]
["bitfinex","SOLUSD",1733746210180,1.5188,227.42,227.31,20.44915062]
["bitfinex","SOLUSD",1733746210379,1.5188,227.42,227.32,0.3056666]
["bitfinex","SOLUSD",1733746211000,1.5188,227.42,227.31,20.44915062]
["bitfinex","SOLUSD",1733746211192,2.34336263,227.42,227.29,20.44915062]
["bitfinex","SOLUSD",1733746211404,2.34336263,227.42,227.3,0.30580973]
["bitfinex","SOLUSD",1733746211703,23.776884,227.41,227.25,20.44915062]
["bitfinex","SOLUSD",1733746211915,23.776884,227.39,227.25,20.44915062]
["bitfinex","SOLUSD",1733746212155,8.85058489,227.38,227.24,0.30580948]
["bitfinex","SOLUSD",1733746212689,8.85058489,227.38,227.25,20.44915062]
["bitfinex","SOLUSD",1733746212888,8.85058489,227.38,227.26,0.30614857]
["bitfinex","SOLUSD",1733746214111,8.85058489,227.38,227.29,20.44915062]
["bitfinex","SOLUSD",1733746214112,8.0258,227.38,227.29,20.44915062]
["bitfinex","SOLUSD",1733746214400,8.0258,227.38,227.3,0.30584713]
["bitfinex","SOLUSD",1733746216514,0.82464742,227.37,227.25,20.44915062]
["bitfinex","SOLUSD",1733746216732,0.82464742,227.37,227.26,0.30616682]
["bitfinex","SOLUSD",1733746216926,0.82464742,227.37,227.22,20.44915062]
["bitfinex","SOLUSD",1733746217124,0.82464742,227.37,227.23,0.30633189]
["bitfinex","SOLUSD",1733746217304,0.82464742,227.37,227.24,20.44915062]
["bitfinex","SOLUSD",1733746217506,8.0258,227.38,227.25,0.3061037]
["bitfinex","SOLUSD",1733746217796,0.82473881,227.37,227.25,0.3061037]
["bitfinex","SOLUSD",1733746219081,0.82473881,227.37,227.24,20.44915062]
["bitfinex","SOLUSD",1733746219212,0.82473881,227.37,227.25,0.30622325]
["bitfinex","SOLUSD",1733746220943,8.0258,227.38,227.26,20.44915062]
["bitfinex","SOLUSD",1733746221108,8.0258,227.38,227.28,20.44915062]
["bitfinex","SOLUSD",1733746221315,8.0258,227.38,227.29,0.30593555]
["bitfinex","SOLUSD",1733746222260,8.0258,227.38,227.3,20.44915062]
["bitfinex","SOLUSD",1733746222408,8.0258,227.38,227.31,0.30575414]
["bitfinex","SOLUSD",1733746223022,1.5973,227.43,227.31,0.30575414]
["bitfinex","SOLUSD",1733746223227,2.42181969,227.43,227.31,0.30575414]
["bitfinex","SOLUSD",1733746224009,1.5973,227.43,227.35,20.44915062]
["bitfinex","SOLUSD",1733746224223,1.5973,227.43,227.36,0.30534705]
["bitfinex","SOLUSD",1733746224433,1.5973,227.43,227.31,20.75455856]
["bitfinex","SOLUSD",1733746224640,1.5973,227.43,227.31,0.30540794]
["bitfinex","SOLUSD",1733746225142,1.5973,227.43,227.31,20.75455856]
["bitfinex","SOLUSD",1733746225510,2.42181343,227.43,227.31,20.75455856]
["bitfinex","SOLUSD",1733746225811,1.5973,227.43,227.31,0.30540794]
["bitfinex","SOLUSD",1733746226017,1.5973,227.43,227.34,20.44915062]
["bitfinex","SOLUSD",1733746226233,1.5973,227.43,227.35,0.30534402]
["bitfinex","SOLUSD",1733746226445,8.0199,227.49,227.39,20.44915062]
["bitfinex","SOLUSD",1733746226613,8.0199,227.49,227.32,24.1977]
["bitfinex","SOLUSD",1733746226614,8.0199,227.49,227.4,0.30511946]
["bitfinex","SOLUSD",1733746227266,8.0199,227.49,227.37,20.44915062]
["bitfinex","SOLUSD",1733746227440,0.82425846,227.48,227.36,20.44915062]
["bitfinex","SOLUSD",1733746227632,0.82425846,227.48,227.36,20.75445513]
["bitfinex","SOLUSD",1733746227810,0.82425846,227.48,227.33,0.30530363]
["bitfinex","SOLUSD",1733746228411,23.776884,227.47,227.33,0.30530363]
["bitfinex","SOLUSD",1733746228620,0.82448317,227.46,227.33,0.30530363]
["bitfinex","SOLUSD",1733746231756,23.776884,227.45,227.29,20.44915062]
["bitfinex","SOLUSD",1733746231939,23.776884,227.43,227.27,20.44915062]
["bitfinex","SOLUSD",1733746232241,2.42997459,227.42,227.28,0.30598936]
["bitfinex","SOLUSD",1733746232822,6.5354,227.39,227.28,0.30598936]
["bitfinex","SOLUSD",1733746233046,0.82475202,227.38,227.26,0.30614421]
["bitfinex","SOLUSD",1733746233247,20.0,227.36,227.23,20.44915062]
["bitfinex","SOLUSD",1733746233544,23.776884,227.34,227.17,0.30629049]
["bitfinex","SOLUSD",1733746233713,1.72815376,227.4,227.12,20.44915062]
["bitfinex","SOLUSD",1733746233714,1.5363,227.29,227.12,20.44915062]
["bitfinex","SOLUSD",1733746233917,24.6020903,227.28,227.1,20.44915062]
["bitfinex","SOLUSD",1733746234338,23.776884,227.26,227.1,20.44915062]
["bitfinex","SOLUSD",1733746234547,0.82531986,227.25,227.1,20.44915062]
["bitfinex","SOLUSD",1733746234751,0.82531986,227.25,227.11,0.30728464]
["bitfinex","SOLUSD",1733746236232,0.82531986,227.25,227.03,18.6913]
["bitfinex","SOLUSD",1733746236233,23.776884,227.24,227.08,20.44915062]
["bitfinex","SOLUSD",1733746236445,23.776884,227.24,227.07,20.0]
["bitfinex","SOLUSD",1733746236446,0.82536107,227.23,227.07,0.30736231]
["bitfinex","SOLUSD",1733746236632,0.82536107,227.23,227.06,20.44915062]
["bitfinex","SOLUSD",1733746236633,20.0,227.21,227.06,20.44915062]
["bitfinex","SOLUSD",1733746236833,0.82546178,227.2,227.06,20.44915062]
["bitfinex","SOLUSD",1733746237152,23.776884,227.2,227.04,20.75667541]
["bitfinex","SOLUSD",1733746237447,7.926,227.18,227.04,20.75667541]
["bitfinex","SOLUSD",1733746237753,7.926,227.18,227.06,20.44915062]
["bitfinex","SOLUSD",1733746237935,7.926,227.18,227.06,20.75658715]
["bitfinex","SOLUSD",1733746238115,7.926,227.18,227.08,20.44915062]
["bitfinex","SOLUSD",1733746238315,7.926,227.18,227.09,0.30730845]
["bitfinex","SOLUSD",1733746239185,6.2841,227.18,227.1,20.44915062]
["bitfinex","SOLUSD",1733746239353,6.2841,227.18,227.11,0.30714182]
["bitfinex","SOLUSD",1733746240479,6.2841,227.18,227.05,20.75634855]
["bitfinex","SOLUSD",1733746240682,0.82542565,227.17,227.05,20.75634855]
["bitfinex","SOLUSD",1733746241260,6.2841,227.18,227.06,20.44915062]
["bitfinex","SOLUSD",1733746241462,6.2841,227.18,227.09,20.44915062]
["bitfinex","SOLUSD",1733746241712,1.6591,227.24,227.04,20.44915062]
["bitfinex","SOLUSD",1733746241713,1.6591,227.24,227.13,20.44915062]
["bitfinex","SOLUSD",1733746241931,7.7004,227.24,227.14,20.75611813]
["bitfinex","SOLUSD",1733746242052,7.7004,227.24,227.15,20.44915062]
["bitfinex","SOLUSD",1733746242268,6.0413,227.24,227.18,20.44915062]
["bitfinex","SOLUSD",1733746242558,6.0413,227.24,227.19,0.30664612]
["bitfinex","SOLUSD",1733746243681,8.1436,227.3,227.21,20.44915062]
["bitfinex","SOLUSD",1733746243858,8.1436,227.3,227.22,0.306442]
["bitfinex","SOLUSD",1733746245591,8.1436,227.3,227.22,20.75559262]
["bitfinex","SOLUSD",1733746246381,8.1436,227.3,227.22,0.306442]
["bitfinex","SOLUSD",1733746246586,8.1436,227.3,227.21,0.30646871]
["bitfinex","SOLUSD",1733746247063,0.82491446,227.29,227.16,20.44915062]
["bitfinex","SOLUSD",1733746247392,0.82491446,227.29,227.17,0.30676608]
["bitfinex","SOLUSD",1733746247767,0.82491446,227.29,227.14,0.30688895]
["bitfinex","SOLUSD",1733746247768,23.776884,227.28,227.14,0.30688895]
["bitfinex","SOLUSD",1733746247971,23.776884,227.28,227.17,20.0]
["bitfinex","SOLUSD",1733746247972,0.82517168,227.27,227.17,20.0]
["bitfinex","SOLUSD",1733746248584,0.82512771,227.29,227.17,20.0]
["bitfinex","SOLUSD",1733746249104,23.776884,227.29,227.18,0.30681869]
["bitfinex","SOLUSD",1733746249772,8.1436,227.3,227.19,20.44915062]
["bitfinex","SOLUSD",1733746249973,8.1436,227.3,227.2,0.30658093]
["bitfinex","SOLUSD",1733746250492,24.60190041,227.29,227.14,20.44915062]
["bitfinex","SOLUSD",1733746251383,20.0,227.26,227.14,20.44915062]
["bitfinex","SOLUSD",1733746251696,0.82517156,227.25,227.14,20.44915062]
["bitfinex","SOLUSD",1733746251938,8.1436,227.3,227.21,20.44915062]
["bitfinex","SOLUSD",1733746252199,8.1436,227.3,227.15,20.44915062]
["bitfinex","SOLUSD",1733746252200,8.1436,227.3,227.23,20.44915062]
["bitfinex","SOLUSD",1733746252398,8.1436,227.3,227.2,20.44915062]
["bitfinex","SOLUSD",1733746252768,8.1436,227.3,227.19,20.75573631]
["bitfinex","SOLUSD",1733746253304,0.82496406,227.29,227.19,0.30658569]
["bitfinex","SOLUSD",1733746253522,20.0,227.23,227.11,20.44915062]
["bitfinex","SOLUSD",1733746254597,20.0,227.23,227.12,0.30710393]
["bitfinex","SOLUSD",1733746254810,0.82520084,227.25,227.13,20.44915062]
["bitfinex","SOLUSD",1733746255014,20.0,227.27,227.16,20.44915062]
["bitfinex","SOLUSD",1733746255385,0.82512148,227.26,227.16,20.44915062]
["bitfinex","SOLUSD",1733746255913,0.82513236,227.26,227.16,20.44915062]
["bitfinex","SOLUSD",1733746256093,0.82513236,227.26,227.14,20.44915062]
["bitfinex","SOLUSD",1733746256489,0.82513236,227.26,227.15,0.30691818]
["bitfinex","SOLUSD",1733746256683,20.0,227.27,227.15,0.30691818]
["bitfinex","SOLUSD",1733746257016,0.82510067,227.26,227.15,0.30691818]
["bitfinex","SOLUSD",1733746257627,20.0,227.27,227.15,20.7560688]
["bitfinex","SOLUSD",1733746257912,8.1436,227.3,227.18,20.44915062]
["bitfinex","SOLUSD",1733746258121,0.82503403,227.29,227.17,20.44915062]
["bitfinex","SOLUSD",1733746258487,0.82503403,227.29,227.18,20.75594119]
["bitfinex","SOLUSD",1733746258709,23.776884,227.28,227.18,20.75594119]
["bitfinex","SOLUSD",1733746258915,0.82509863,227.27,227.18,0.30679057]
["bitfinex","SOLUSD",1733746259507,0.82509863,227.27,227.17,0.30682783]
["bitfinex","SOLUSD",1733746259718,23.776884,227.29,227.17,20.75597845]
["bitfinex","SOLUSD",1733746259910,0.82506254,227.28,227.17,20.75597845]
["bitfinex","SOLUSD",1733746260312,20.0,227.26,227.15,20.44915062]
["bitfinex","SOLUSD",1733746260626,0.82518583,227.25,227.12,20.44915062]
["bitfinex","SOLUSD",1733746260789,20.0,227.26,227.16,20.44915062]
["bitfinex","SOLUSD",1733746261207,0.82515922,227.25,227.14,20.44915062]
["bitfinex","SOLUSD",1733746261925,23.776884,227.24,227.1,20.44915062]
["bitfinex","SOLUSD",1733746262217,8.1218,227.2,227.08,20.44915062]
["bitfinex","SOLUSD",1733746262394,8.1218,227.2,227.1,20.44915062]
["bitfinex","SOLUSD",1733746262597,8.1218,227.2,227.12,20.44915062]
["bitfinex","SOLUSD",1733746262803,24.60211661,227.19,226.99,11.0132]
["bitfinex","SOLUSD",1733746263019,24.60211661,227.19,227.05,20.44915062]
["bitfinex","SOLUSD",1733746263216,20.0,227.16,227.03,20.44915062]
["bitfinex","SOLUSD",1733746263512,0.82557955,227.15,227.03,20.44915062]
["bitfinex","SOLUSD",1733746263904,23.776884,227.14,227.03,20.44915062]
["bitfinex","SOLUSD",1733746264314,23.776884,227.14,226.9,14.93359396]
["bitfinex","SOLUSD",1733746264315,20.0,227.08,226.96,20.75709914]
["bitfinex","SOLUSD",1733746264436,0.82583946,227.07,226.96,20.75709914]
["bitfinex","SOLUSD",1733746264775,7.7431,227.12,226.98,20.44915062]
["bitfinex","SOLUSD",1733746264917,7.7431,227.12,227.0,20.44915062]
["bitfinex","SOLUSD",1733746265595,0.82565398,227.11,227.0,20.44915062]
["bitfinex","SOLUSD",1733746265791,7.7431,227.12,227.0,20.44915062]
["bitfinex","SOLUSD",1733746266212,0.82566409,227.11,227.0,20.44915062]
["bitfinex","SOLUSD",1733746267423,0.82574883,227.09,226.98,20.44915062]
["bitfinex","SOLUSD",1733746268094,20.0,227.09,226.98,20.7572992]
["bitfinex","SOLUSD",1733746268296,0.82571802,227.1,226.98,20.7572992]
["bitfinex","SOLUSD",1733746268712,7.7431,227.12,227.0,20.44915062]
["bitfinex","SOLUSD",1733746269007,7.7431,227.12,227.02,20.44915062]
["bitfinex","SOLUSD",1733746269837,7.7431,227.12,227.01,0.30778578]
["bitfinex","SOLUSD",1733746270400,7.7431,227.12,227.02,20.44915062]
["bitfinex","SOLUSD",1733746271109,0.82560789,227.11,227.0,20.44915062]
["bitfinex","SOLUSD",1733746271510,7.7431,227.12,227.01,0.30808623]
["bitfinex","SOLUSD",1733746271726,7.7431,227.12,227.02,20.44915062]
["bitfinex","SOLUSD",1733746271908,7.7431,227.12,227.03,0.30776281]
["bitfinex","SOLUSD",1733746272512,7.7431,227.12,227.04,20.44915062]
["bitfinex","SOLUSD",1733746272716,7.89,227.26,227.08,20.44915062]
["bitfinex","SOLUSD",1733746273036,7.89,227.24,227.04,20.44915062]
["bitfinex","SOLUSD",1733746273235,1.505,227.21,227.0,20.44915062]
["bitfinex","SOLUSD",1733746273409,0.82565552,227.2,227.0,20.44915062]
["bitfinex","SOLUSD",1733746273606,6.385,227.19,227.0,20.44915062]
["bitfinex","SOLUSD",1733746273805,0.82569288,227.18,227.0,20.44915062]
["bitfinex","SOLUSD",1733746274134,20.0,227.16,227.02,20.44915062]
["bitfinex","SOLUSD",1733746274301,23.776884,227.14,227.02,20.44915062]
["bitfinex","SOLUSD",1733746274504,23.776884,227.14,227.03,0.30784744]
["bitfinex","SOLUSD",1733746274698,0.82560364,227.15,227.03,0.30784744]
["bitfinex","SOLUSD",1733746274906,23.776884,227.18,227.06,20.44915062]
["bitfinex","SOLUSD",1733746275204,0.82545187,227.17,227.06,20.44915062]
["bitfinex","SOLUSD",1733746275637,0.82545187,227.17,227.04,20.44915062]
["bitfinex","SOLUSD",1733746276227,20.0,227.15,227.03,0.30784744]
["bitfinex","SOLUSD",1733746276425,0.82558769,227.14,227.03,0.30784744]
["bitfinex","SOLUSD",1733746276643,1.505,227.13,227.0,20.44915062]
["bitfinex","SOLUSD",1733746277218,0.82560748,227.12,227.0,20.44915062]
["bitfinex","SOLUSD",1733746279520,23.776884,227.11,226.98,20.44915062]
["bitfinex","SOLUSD",1733746279717,30.150384,227.09,226.96,20.75700575]
["bitfinex","SOLUSD",1733746280034,20.0,227.06,226.94,20.44915062]
["bitfinex","SOLUSD",1733746280236,0.82590909,227.05,226.92,20.44915062]
["bitfinex","SOLUSD",1733746280425,1.5447,227.03,226.92,20.44915062]
["bitfinex","SOLUSD",1733746280635,2.37069706,227.03,226.9,20.44915062]
["bitfinex","SOLUSD",1733746280847,2.37069706,227.03,226.91,0.30865676]
["bitfinex","SOLUSD",1733746281049,2.37069706,227.03,226.92,20.44915062]
["bitfinex","SOLUSD",1733746281251,1.5447,227.03,226.94,20.44915062]
["bitfinex","SOLUSD",1733746281458,1.5447,227.03,226.96,20.44915062]
["bitfinex","SOLUSD",1733746281635,7.9339,227.09,226.98,20.44915062]
["bitfinex","SOLUSD",1733746281826,7.9339,227.09,227.0,20.44915062]
["bitfinex","SOLUSD",1733746282024,7.9339,227.09,227.02,20.44915062]
["bitfinex","SOLUSD",1733746282237,7.9339,227.09,227.03,0.30782194]
["bitfinex","SOLUSD",1733746282519,1.5604,227.09,227.03,0.30782194]
["bitfinex","SOLUSD",1733746282941,1.5604,227.09,227.0,20.44915062]
["bitfinex","SOLUSD",1733746283152,1.5604,227.09,226.98,40.75695835]
["bitfinex","SOLUSD",1733746283341,0.82573997,227.08,226.98,20.75695835]
["bitfinex","SOLUSD",1733746283527,0.82573997,227.08,226.98,20.44915062]
["bitfinex","SOLUSD",1733746283730,0.82573997,227.08,226.96,20.44915062]
["bitfinex","SOLUSD",1733746283923,23.776884,227.07,226.94,20.75736508]
["bitfinex","SOLUSD",1733746284125,0.82591023,227.06,226.94,20.75736508]
["bitfinex","SOLUSD",1733746284343,0.82591023,227.06,226.94,0.30821446]
["bitfinex","SOLUSD",1733746284743,0.82591023,227.06,226.94,20.44915062]
["bitfinex","SOLUSD",1733746285424,0.82591023,227.06,226.95,0.30841414]
["bitfinex","SOLUSD",1733746285759,1.5604,227.09,226.96,20.44915062]
["bitfinex","SOLUSD",1733746285927,1.5604,227.09,226.98,20.44915062]
["bitfinex","SOLUSD",1733746286123,1.5604,227.09,227.0,20.44915062]
["bitfinex","SOLUSD",1733746286643,1.5604,227.09,226.98,20.44915062]
["bitfinex","SOLUSD",1733746286855,24.60267262,227.08,226.94,20.75721162]
["bitfinex","SOLUSD",1733746287030,24.60267262,227.08,226.92,20.44915062]
["bitfinex","SOLUSD",1733746287228,20.0,227.04,226.92,20.44915062]
["bitfinex","SOLUSD",1733746287434,0.82592764,227.03,226.92,20.44915062]
["bitfinex","SOLUSD",1733746287633,0.8259704,227.06,226.94,20.44915062]
["bitfinex","SOLUSD",1733746287837,23.776884,227.05,226.94,20.44915062]
["bitfinex","SOLUSD",1733746288037,23.776884,227.03,226.92,20.44915062]
["bitfinex","SOLUSD",1733746288240,23.776884,227.06,226.94,20.44915062]
["bitfinex","SOLUSD",1733746288438,0.82589521,227.05,226.94,20.44915062]
["bitfinex","SOLUSD",1733746288657,23.776884,227.06,226.95,0.30845662]
["bitfinex","SOLUSD",1733746288823,6.3737,227.07,226.96,20.44915062]
["bitfinex","SOLUSD",1733746289024,6.3737,227.07,226.98,20.44915062]
["bitfinex","SOLUSD",1733746289229,6.3737,227.07,226.99,0.30821255]
["bitfinex","SOLUSD",1733746289766,6.3737,227.07,227.0,20.44915062]
["bitfinex","SOLUSD",1733746290334,6.3737,227.07,227.0,20.75715418]
["bitfinex","SOLUSD",1733746290530,1.5604,227.09,227.02,20.44915062]
["bitfinex","SOLUSD",1733746290840,6.3211,227.13,227.04,20.44915062]
["bitfinex","SOLUSD",1733746292155,6.3211,227.13,227.05,0.30777758]
["bitfinex","SOLUSD",1733746294962,1.5236,227.14,227.06,20.44915062]
["bitfinex","SOLUSD",1733746295142,1.5236,227.14,227.07,0.30748812]
["bitfinex","SOLUSD",1733746296051,6.4745,227.18,227.08,20.44915062]
["bitfinex","SOLUSD",1733746296256,6.4745,227.18,227.1,20.44915062]
["bitfinex","SOLUSD",1733746296448,6.4745,227.18,227.11,0.30720039]
["bitfinex","SOLUSD",1733746297072,1.6216,227.2,227.12,20.44915062]
["bitfinex","SOLUSD",1733746297261,1.6216,227.2,227.04,20.44915062]
["bitfinex","SOLUSD",1733746297262,6.4745,227.23,227.14,20.44915062]
["bitfinex","SOLUSD",1733746297471,6.4745,227.23,227.15,0.30692441]
["bitfinex","SOLUSD",1733746298882,1.6216,227.25,227.18,20.44915062]
["bitfinex","SOLUSD",1733746299175,1.6216,227.25,227.19,0.30668712]
["bitfinex","SOLUSD",1733746299781,6.4745,227.28,227.2,20.44915062]
["bitfinex","SOLUSD",1733746299977,6.4745,227.28,227.21,0.30648513]
["bitfinex","SOLUSD",1733746301481,0.82496091,227.27,227.15,0.30656199]
["bitfinex","SOLUSD",1733746301779,6.4745,227.28,227.15,0.30656199]
["bitfinex","SOLUSD",1733746302080,6.4745,227.28,227.17,20.44915062]
["bitfinex","SOLUSD",1733746302269,6.4745,227.28,227.18,0.30664644]
["bitfinex","SOLUSD",1733746302845,6.4745,227.28,227.19,20.44915062]
["bitfinex","SOLUSD",1733746303046,6.4745,227.28,227.2,0.30649387]
["bitfinex","SOLUSD",1733746303674,1.5613,227.31,227.21,20.44915062]
["bitfinex","SOLUSD",1733746303875,1.5613,227.31,227.22,0.30629429]
["bitfinex","SOLUSD",1733746304371,1.5613,227.31,227.23,20.44915062]
["bitfinex","SOLUSD",1733746304581,6.1384,227.34,227.25,20.44915062]
["bitfinex","SOLUSD",1733746304743,6.1384,227.34,227.26,0.30606694]
["bitfinex","SOLUSD",1733746306173,11.60038275,227.5,227.32,20.44915062]
["bitfinex","SOLUSD",1733746306174,8.0265,227.43,227.32,20.44915062]
["bitfinex","SOLUSD",1733746306976,8.0265,227.43,227.33,0.30571699]
["bitfinex","SOLUSD",1733746308192,8.0265,227.43,227.34,20.44915062]
["bitfinex","SOLUSD",1733746308387,8.0265,227.43,227.36,20.44915062]
["bitfinex","SOLUSD",1733746308601,8.0265,227.43,227.37,0.30533253]
["bitfinex","SOLUSD",1733746308892,1.6385,227.48,227.37,0.30533253]
["bitfinex","SOLUSD",1733746309057,7.9934,227.45,227.24,0.30528611]
["bitfinex","SOLUSD",1733746309262,1.6385,227.43,227.22,20.44915062]
["bitfinex","SOLUSD",1733746309485,6.3549,227.41,227.22,20.44915062]
["bitfinex","SOLUSD",1733746309830,20.0,227.36,227.2,20.44915062]
["bitfinex","SOLUSD",1733746309995,20.0,227.32,227.2,20.44915062]
["bitfinex","SOLUSD",1733746310211,20.0,227.32,227.18,20.44915062]
["bitfinex","SOLUSD",1733746310212,0.82496079,227.31,227.18,20.44915062]
["bitfinex","SOLUSD",1733746310376,7.9247,227.3,227.18,20.44915062]
["bitfinex","SOLUSD",1733746310558,20.0,227.27,227.14,20.75570442]
["bitfinex","SOLUSD",1733746310759,0.8251415,227.26,227.14,20.75570442]
["bitfinex","SOLUSD",1733746311186,23.776884,227.25,227.14,20.75570442]
["bitfinex","SOLUSD",1733746311371,20.0,227.27,227.16,20.44915062]
["bitfinex","SOLUSD",1733746311559,20.0,227.27,227.17,0.30675754]
["bitfinex","SOLUSD",1733746312660,7.9247,227.3,227.2,20.44915062]
["bitfinex","SOLUSD",1733746312877,7.9247,227.3,227.21,0.30653764]
["bitfinex","SOLUSD",1733746314278,7.9247,227.3,227.24,20.44915062]
["bitfinex","SOLUSD",1733746314502,49.52441371,227.61,227.24,20.44915062]
["bitfinex","SOLUSD",1733746314503,8.1939,227.35,227.24,20.44915062]
["bitfinex","SOLUSD",1733746314904,8.1939,227.35,227.26,20.44915062]
["bitfinex","SOLUSD",1733746315105,8.1939,227.35,227.28,20.44915062]
["bitfinex","SOLUSD",1733746316371,8.1939,227.35,227.2,0.30594545]
["bitfinex","SOLUSD",1733746316372,8.1939,227.35,227.26,20.44915062]
["bitfinex","SOLUSD",1733746316796,8.1939,227.35,227.27,0.30607183]
["bitfinex","SOLUSD",1733746316995,7.9082,227.41,227.28,20.44915062]
["bitfinex","SOLUSD",1733746317200,20.0,227.38,227.29,0.30581055]
["bitfinex","SOLUSD",1733746317511,7.9082,227.41,227.3,20.44915062]
["bitfinex","SOLUSD",1733746317672,7.9082,227.41,227.31,0.30574227]
["bitfinex","SOLUSD",1733746319498,20.0,227.38,227.28,20.44915062]
["bitfinex","SOLUSD",1733746319837,23.776884,227.36,227.22,20.44915062]
["bitfinex","SOLUSD",1733746319994,0.82484773,227.35,227.22,20.44915062]
["bitfinex","SOLUSD",1733746320482,20.0,227.38,227.26,20.44915062]
["bitfinex","SOLUSD",1733746320687,20.0,227.34,227.24,20.44915062]
["bitfinex","SOLUSD",1733746320905,20.0,227.34,227.25,0.30626412]
["bitfinex","SOLUSD",1733746321109,20.0,227.34,227.26,20.44915062]
["bitfinex","SOLUSD",1733746321430,23.776884,227.37,227.27,0.30606589]
["bitfinex","SOLUSD",1733746321594,0.82481985,227.36,227.24,20.44915062]
["bitfinex","SOLUSD",1733746321927,0.82481985,227.36,227.25,0.30626496]
["bitfinex","SOLUSD",1733746322232,20.0,227.34,227.24,20.44915062]
["bitfinex","SOLUSD",1733746322430,20.0,227.34,227.22,20.75536901]
["bitfinex","SOLUSD",1733746322641,0.82485099,227.33,227.22,20.44915062]
["bitfinex","SOLUSD",1733746322990,20.0,227.29,227.16,20.75558447]
["bitfinex","SOLUSD",1733746323220,24.60197732,227.28,227.14,20.44915062]
["bitfinex","SOLUSD",1733746323932,20.0,227.21,227.1,20.44915062]
["bitfinex","SOLUSD",1733746324090,23.776884,227.19,227.06,20.44915062]
["bitfinex","SOLUSD",1733746324293,20.0,227.14,227.02,20.44915062]
["bitfinex","SOLUSD",1733746324907,0.8255811,227.13,227.02,20.44915062]
["bitfinex","SOLUSD",1733746325214,0.82561273,227.15,227.02,20.44915062]
["bitfinex","SOLUSD",1733746326018,0.82561273,227.15,227.06,20.44915062]
["bitfinex","SOLUSD",1733746326192,0.82539964,227.18,227.06,20.44915062]
["bitfinex","SOLUSD",1733746326514,20.0,227.16,227.04,20.44915062]
["bitfinex","SOLUSD",1733746326693,0.82559289,227.15,227.02,20.44915062]
["bitfinex","SOLUSD",1733746327819,0.82560488,227.16,227.04,20.44915062]
["bitfinex","SOLUSD",1733746328022,8.081,227.2,227.06,20.44915062]
["bitfinex","SOLUSD",1733746328195,8.081,227.2,227.08,20.44915062]
["bitfinex","SOLUSD",1733746328829,0.82537295,227.19,227.08,20.44915062]
["bitfinex","SOLUSD",1733746329201,8.081,227.2,227.08,20.44915062]
["bitfinex","SOLUSD",1733746329500,6.4931,227.2,227.14,20.44915062]
["bitfinex","SOLUSD",1733746329708,1.5082,227.27,227.16,20.44915062]
["bitfinex","SOLUSD",1733746329709,6.4983,227.26,227.16,20.44915062]
["bitfinex","SOLUSD",1733746330010,6.4983,227.26,227.17,0.30676421]
["bitfinex","SOLUSD",1733746332132,6.4983,227.26,227.06,19.3631]
["bitfinex","SOLUSD",1733746332133,0.82510315,227.25,227.12,20.44915062]
["bitfinex","SOLUSD",1733746332543,6.4983,227.26,227.14,20.44915062]
["bitfinex","SOLUSD",1733746332830,0.82514849,227.25,227.14,20.44915062]
["bitfinex","SOLUSD",1733746333001,0.82514849,227.25,227.12,20.44915062]
["bitfinex","SOLUSD",1733746333002,20.0,227.23,227.12,20.44915062]
["bitfinex","SOLUSD",1733746333427,20.0,227.23,227.14,20.44915062]
["bitfinex","SOLUSD",1733746334721,6.4983,227.26,227.16,20.44915062]
["bitfinex","SOLUSD",1733746334916,0.82511047,227.25,227.16,20.44915062]
["bitfinex","SOLUSD",1733746335118,0.82511047,227.25,227.14,20.44915062]
["bitfinex","SOLUSD",1733746335728,6.4983,227.26,227.14,20.44915062]
["bitfinex","SOLUSD",1733746336136,0.82516131,227.25,227.14,20.44915062]
["bitfinex","SOLUSD",1733746336522,20.0,227.23,227.14,20.44915062]
["bitfinex","SOLUSD",1733746336958,0.82522298,227.22,227.12,20.44915062]
["bitfinex","SOLUSD",1733746337845,20.0,227.23,227.13,0.30717269]
["bitfinex","SOLUSD",1733746338012,6.4983,227.26,227.14,20.44915062]
["bitfinex","SOLUSD",1733746338211,0.82514966,227.25,227.14,20.44915062]
["bitfinex","SOLUSD",1733746338949,20.0,227.23,227.14,20.44915062]
["bitfinex","SOLUSD",1733746339153,0.82522455,227.22,227.12,20.44915062]
["bitfinex","SOLUSD",1733746339319,0.82522455,227.22,227.1,20.44915062]
["bitfinex","SOLUSD",1733746339645,20.0,227.23,227.11,0.30735472]
["bitfinex","SOLUSD",1733746339826,0.82535728,227.22,227.1,20.44915062]
["bitfinex","SOLUSD",1733746341947,6.6145,227.21,227.08,20.30738752]
["bitfinex","SOLUSD",1733746342152,6.6145,227.21,227.08,40.75653814]
["bitfinex","SOLUSD",1733746342153,7.43988935,227.21,227.08,40.75653814]
["bitfinex","SOLUSD",1733746342325,7.43988935,227.21,227.1,20.44915062]
["bitfinex","SOLUSD",1733746343352,6.6145,227.21,227.1,20.44915062]
["bitfinex","SOLUSD",1733746344013,6.6145,227.21,227.1,20.75642311]
["bitfinex","SOLUSD",1733746344946,6.6145,227.21,227.14,20.44915062]
["bitfinex","SOLUSD",1733746346556,6.6145,227.21,227.04,20.44915062]
["bitfinex","SOLUSD",1733746346557,20.0,227.17,227.02,6.76949396]
["bitfinex","SOLUSD",1733746346721,0.8255168,227.16,227.05,20.44915062]
["bitfinex","SOLUSD",1733746346925,1.545,227.15,227.05,20.44915062]
["bitfinex","SOLUSD",1733746347263,0.82559196,227.14,227.03,20.44915062]
["bitfinex","SOLUSD",1733746347861,1.545,227.15,227.03,20.44915062]
["bitfinex","SOLUSD",1733746348162,1.545,227.15,227.05,20.44915062]
["bitfinex","SOLUSD",1733746348521,1.545,227.15,227.07,20.44915062]
["bitfinex","SOLUSD",1733746348754,1.545,227.15,227.09,20.44915062]
["bitfinex","SOLUSD",1733746348962,1.545,227.15,227.11,20.44915062]
["bitfinex","SOLUSD",1733746349258,1.545,227.15,227.09,20.44915062]
["bitfinex","SOLUSD",1733746351220,1.545,227.15,227.07,20.44915062]
["bitfinex","SOLUSD",1733746352437,0.82551207,227.14,227.05,20.44915062]
["bitfinex","SOLUSD",1733746353433,0.82561379,227.14,227.05,20.44915062]
["bitfinex","SOLUSD",1733746354042,2.37057713,227.15,227.05,20.44915062]
["bitfinex","SOLUSD",1733746354231,2.37057713,227.15,227.07,20.44915062]
["bitfinex","SOLUSD",1733746354232,1.545,227.15,227.07,20.44915062]
["bitfinex","SOLUSD",1733746354434,1.545,227.15,227.09,20.44915062]
["bitfinex","SOLUSD",1733746354827,1.545,227.15,227.08,20.44915062]
["bitfinex","SOLUSD",1733746355237,8.1843,227.21,227.1,20.44915062]
["bitfinex","SOLUSD",1733746355527,8.1843,227.21,227.12,20.44915062]
["bitfinex","SOLUSD",1733746356662,8.1843,227.21,227.14,20.44915062]
["bitfinex","SOLUSD",1733746357335,8.1843,227.21,227.12,20.44915062]
["bitfinex","SOLUSD",1733746357930,8.1843,227.21,227.1,20.44915062]
["bitfinex","SOLUSD",1733746358332,8.1843,227.21,227.11,20.44915062]
["bitfinex","SOLUSD",1733746359063,8.1843,227.21,227.13,20.44915062]
["bitfinex","SOLUSD",1733746359228,8.1843,227.21,227.12,20.44915062]
["bitfinex","SOLUSD",1733746359545,8.1843,227.21,227.08,0.30718782]
["bitfinex","SOLUSD",1733746359546,8.1843,227.21,227.13,20.44915062]
["bitfinex","SOLUSD",1733746359743,8.1843,227.21,227.15,20.44915062]
["bitfinex","SOLUSD",1733746360264,1.5634,227.26,227.17,20.44915062]
["bitfinex","SOLUSD",1733746360762,1.5634,227.26,227.18,0.30671498]
["bitfinex","SOLUSD",1733746361552,1.5634,227.26,227.21,20.44915062]
["bitfinex","SOLUSD",1733746363042,1.5712,227.32,227.22,20.44915062]
["bitfinex","SOLUSD",1733746363249,1.5712,227.32,227.23,20.75565196]
["bitfinex","SOLUSD",1733746363570,2.39607315,227.32,227.23,20.75565196]
["bitfinex","SOLUSD",1733746363940,1.5712,227.32,227.23,20.75565196]
["bitfinex","SOLUSD",1733746364531,20.0,227.3,227.24,20.44915062]
["bitfinex","SOLUSD",1733746364737,20.0,227.3,227.25,0.30626567]
["bitfinex","SOLUSD",1733746364958,19.70388934,227.38,227.27,20.44915062]
["bitfinex","SOLUSD",1733746365162,19.70388934,227.38,227.28,0.30603925]
["bitfinex","SOLUSD",1733746365465,7.8963,227.38,227.28,0.30603925]
["bitfinex","SOLUSD",1733746366043,7.8963,227.38,227.28,20.75518987]
["bitfinex","SOLUSD",1733746366333,20.0,227.35,227.23,20.44915062]
["bitfinex","SOLUSD",1733746366637,0.82489353,227.34,227.22,20.75520992]
["bitfinex","SOLUSD",1733746366844,23.776884,227.33,227.22,20.75520992]
["bitfinex","SOLUSD",1733746367041,23.776884,227.33,227.23,20.44915062]
["bitfinex","SOLUSD",1733746367260,23.776884,227.33,227.25,20.44915062]
["bitfinex","SOLUSD",1733746367458,23.776884,227.34,227.25,20.44915062]
["bitfinex","SOLUSD",1733746367634,23.776884,227.34,227.26,20.75542354]
["bitfinex","SOLUSD",1733746367963,23.776884,227.34,227.28,20.44915062]
["bitfinex","SOLUSD",1733746371382,23.776884,227.34,227.25,20.44915062]
["bitfinex","SOLUSD",1733746371544,23.776884,227.36,227.23,20.44915062]
["bitfinex","SOLUSD",1733746371870,23.776884,227.34,227.23,20.44915062]
["bitfinex","SOLUSD",1733746372047,23.776884,227.32,227.21,20.44915062]
["bitfinex","SOLUSD",1733746372247,23.776884,227.3,227.21,20.44915062]
["bitfinex","SOLUSD",1733746373165,23.776884,227.3,227.2,20.44915062]
["bitfinex","SOLUSD",1733746373545,23.776884,227.3,227.21,20.44915062]
["bitfinex","SOLUSD",1733746373950,23.776884,227.3,227.23,20.44915062]
["bitfinex","SOLUSD",1733746374145,23.776884,227.3,227.24,20.44915062]
["bitfinex","SOLUSD",1733746374469,23.776884,227.3,227.18,0.30658496]
["bitfinex","SOLUSD",1733746374470,23.776884,227.3,227.23,20.44915062]
["bitfinex","SOLUSD",1733746374881,23.776884,227.3,227.18,0.30658496]
["bitfinex","SOLUSD",1733746375077,23.776884,227.3,227.24,20.44915062]
["bitfinex","SOLUSD",1733746375442,23.776884,227.3,227.23,20.44915062]
["bitfinex","SOLUSD",1733746377142,23.776884,227.3,227.2,20.44915062]
["bitfinex","SOLUSD",1733746377550,23.776884,227.28,227.19,20.44915062]
["bitfinex","SOLUSD",1733746377881,23.776884,227.26,227.18,20.44915062]
["bitfinex","SOLUSD",1733746378375,23.776884,227.26,227.2,20.44915062]
["bitfinex","SOLUSD",1733746378737,23.776884,227.26,227.21,20.44915062]
["bitfinex","SOLUSD",1733746378941,23.776884,227.26,227.2,20.44915062]
["bitfinex","SOLUSD",1733746379142,23.776884,227.26,227.19,20.44915062]
["bitfinex","SOLUSD",1733746379570,23.776884,227.26,227.18,20.44915062]
["bitfinex","SOLUSD",1733746379870,23.776884,227.26,227.21,20.44915062]
["bitfinex","SOLUSD",1733746380540,23.776884,227.26,227.18,0.30676043]
["bitfinex","SOLUSD",1733746380541,1.5523,227.32,227.24,20.44915062]
["bitfinex","SOLUSD",1733746380742,1.5523,227.32,227.22,0.30666345]
["bitfinex","SOLUSD",1733746380743,23.776884,227.31,227.25,20.44915062]
["bitfinex","SOLUSD",1733746381178,23.776884,227.31,227.25,12.79355674]
["bitfinex","SOLUSD",1733746381364,1.5523,227.32,227.26,13.09998675]
["bitfinex","SOLUSD",1733746381550,1.5523,227.32,227.24,12.79355674]
["bitfinex","SOLUSD",1733746381747,1.5523,227.32,227.23,12.79355674]
["bitfinex","SOLUSD",1733746382787,23.776884,227.31,227.25,12.79355674]
["bitfinex","SOLUSD",1733746383549,23.776884,227.31,227.24,12.79355674]
["bitfinex","SOLUSD",1733746385057,24.60178759,227.31,227.22,12.79355674]
["bitfinex","SOLUSD",1733746385478,20.0,227.28,227.16,0.30666726]
["bitfinex","SOLUSD",1733746385661,23.776884,227.26,227.18,12.79355674]
["bitfinex","SOLUSD",1733746386381,23.776884,227.26,227.17,12.79355674]
["bitfinex","SOLUSD",1733746386563,23.776884,227.26,227.18,12.79355674]
["bitfinex","SOLUSD",1733746386764,23.776884,227.26,227.17,12.79355674]
["bitfinex","SOLUSD",1733746387286,23.776884,227.26,227.18,12.79355674]
["bitfinex","SOLUSD",1733746387792,0.82512116,227.25,227.17,12.79355674]
["bitfinex","SOLUSD",1733746387980,20.0,227.21,227.13,12.79355674]
["bitfinex","SOLUSD",1733746388181,23.776884,227.2,227.12,12.79355674]
["bitfinex","SOLUSD",1733746388491,24.60218873,227.2,227.12,12.79355674]
["bitfinex","SOLUSD",1733746388705,24.60218873,227.2,227.11,12.79355674]
["bitfinex","SOLUSD",1733746388904,23.776884,227.16,227.08,12.79355674]
["bitfinex","SOLUSD",1733746389110,20.0,227.13,227.06,12.79355674]
["bitfinex","SOLUSD",1733746389407,23.776884,227.12,227.06,20.50528146]
["bitfinex","SOLUSD",1733746389614,23.776884,227.12,227.07,20.50528146]
["bitfinex","SOLUSD",1733746390787,20.0,227.07,226.94,0.30760414]
["bitfinex","SOLUSD",1733746390991,23.776884,227.06,226.98,20.50528146]
["bitfinex","SOLUSD",1733746391194,24.6026505,227.06,226.98,20.50528146]
["bitfinex","SOLUSD",1733746392994,23.776884,227.04,226.96,20.50528146]
["bitfinex","SOLUSD",1733746393194,23.776884,227.0,226.94,20.50528146]
["bitfinex","SOLUSD",1733746393885,6.0585,227.05,226.96,20.50528146]
["bitfinex","SOLUSD",1733746393886,23.776884,227.04,226.96,20.50528146]
["bitfinex","SOLUSD",1733746394081,23.776884,227.04,226.98,20.50528146]
["bitfinex","SOLUSD",1733746395689,6.4975,227.1,227.0,20.50528146]
["bitfinex","SOLUSD",1733746395904,0.82575524,227.09,227.0,20.50528146]
["bitfinex","SOLUSD",1733746396386,0.82575524,227.09,226.95,20.50528146]
["bitfinex","SOLUSD",1733746396816,20.0,227.07,226.95,20.50528146]
["bitfinex","SOLUSD",1733746397119,23.776884,227.06,226.99,20.50528146]
["bitfinex","SOLUSD",1733746397406,23.776884,227.06,226.96,0.30830736]
["bitfinex","SOLUSD",1733746397407,23.776884,227.06,227.0,20.50528146]
["bitfinex","SOLUSD",1733746397611,23.776884,227.06,226.96,0.30830736]
["bitfinex","SOLUSD",1733746397777,23.776884,227.06,226.97,20.50528146]
["bitfinex","SOLUSD",1733746397980,23.776884,227.06,226.98,20.50528146]
["bitfinex","SOLUSD",1733746398299,23.776884,227.06,226.99,20.50528146]
["bitfinex","SOLUSD",1733746398500,23.776884,227.06,227.0,20.50528146]
["bitfinex","SOLUSD",1733746398806,6.4975,227.1,227.01,20.50528146]
["bitfinex","SOLUSD",1733746399006,1.5995,227.11,227.05,20.50528146]
["bitfinex","SOLUSD",1733746399318,6.6574,227.16,226.93,33.70528146]
["bitfinex","SOLUSD",1733746399319,8.2267,227.16,227.08,20.50528146]
["bitfinex","SOLUSD",1733746399806,7.9434,227.29,227.1,20.50528146]
["bitfinex","SOLUSD",1733746399980,0.82532239,227.28,227.11,20.50528146]
["bitfinex","SOLUSD",1733746400588,0.82532239,227.28,227.1,20.50528146]
["bitfinex","SOLUSD",1733746400992,0.82532239,227.28,227.12,20.50528146]
["bitfinex","SOLUSD",1733746402197,20.0,227.17,227.06,20.50528146]
["bitfinex","SOLUSD",1733746402387,24.60238988,227.16,227.04,20.50528146]
["bitfinex","SOLUSD",1733746403723,24.60238988,227.16,227.06,20.50528146]
["bitfinex","SOLUSD",1733746404299,23.776884,227.16,227.06,20.50528146]
["bitfinex","SOLUSD",1733746404519,0.82550035,227.19,227.08,20.50528146]
["bitfinex","SOLUSD",1733746404722,23.776884,227.16,227.08,20.50528146]
["bitfinex","SOLUSD",1733746405224,6.4936,227.2,227.12,20.50528146]
["bitfinex","SOLUSD",1733746406026,0.82532497,227.19,227.08,20.50528146]
["bitfinex","SOLUSD",1733746406518,23.776884,227.18,227.08,20.50528146]
["bitfinex","SOLUSD",1733746406725,23.776884,227.16,227.08,20.50528146]
["bitfinex","SOLUSD",1733746406920,0.82546887,227.15,227.05,0.30727352]
["bitfinex","SOLUSD",1733746407097,23.776884,227.14,227.03,20.50528146]
["bitfinex","SOLUSD",1733746407520,23.776884,227.12,227.03,20.50528146]
["bitfinex","SOLUSD",1733746407895,23.776884,227.14,227.03,20.50528146]
["bitfinex","SOLUSD",1733746408095,23.776884,227.14,227.05,20.50528146]
["bitfinex","SOLUSD",1733746408406,23.776884,227.12,227.05,20.50528146]
["bitfinex","SOLUSD",1733746408593,23.776884,227.1,227.01,20.50528146]
["bitfinex","SOLUSD",1733746408786,23.776884,227.08,227.01,20.50528146]
["bitfinex","SOLUSD",1733746409203,23.776884,227.08,226.99,20.50528146]
["bitfinex","SOLUSD",1733746409420,23.776884,227.09,226.99,20.50528146]
["bitfinex","SOLUSD",1733746409592,30.009084,227.09,226.99,20.50528146]
["bitfinex","SOLUSD",1733746410527,0.82578051,227.08,226.99,20.50528146]
["bitfinex","SOLUSD",1733746410728,23.776884,227.07,226.97,20.50528146]
["bitfinex","SOLUSD",1733746411024,23.776884,227.05,226.95,20.50528146]
["bitfinex","SOLUSD",1733746411232,23.776884,227.03,226.93,20.50528146]
["bitfinex","SOLUSD",1733746411440,0.82599697,227.02,226.93,20.50528146]
["bitfinex","SOLUSD",1733746411615,23.776884,227.01,226.93,20.50528146]
["bitfinex","SOLUSD",1733746412023,23.776884,227.01,226.86,0.30863411]
["bitfinex","SOLUSD",1733746412230,23.776884,226.98,226.89,20.50528146]
["bitfinex","SOLUSD",1733746414247,1.6634,226.99,226.93,20.50528146]
["bitfinex","SOLUSD",1733746414805,1.6281,227.04,226.95,20.50528146]
["bitfinex","SOLUSD",1733746415024,1.6281,227.04,226.96,0.30845303]
["bitfinex","SOLUSD",1733746415240,1.6281,227.04,226.99,20.50528146]
["bitfinex","SOLUSD",1733746415413,7.8603,227.09,227.01,20.50528146]
["bitfinex","SOLUSD",1733746415611,7.8603,227.09,227.02,0.30802496]
["bitfinex","SOLUSD",1733746415921,7.8603,227.09,227.03,17.99528146]
["bitfinex","SOLUSD",1733746416244,7.8603,227.09,227.02,20.81330642]
["bitfinex","SOLUSD",1733746416827,7.6886,227.18,227.04,20.50528146]
["bitfinex","SOLUSD",1733746417031,20.0,227.15,227.04,20.50528146]
["bitfinex","SOLUSD",1733746417411,0.82558095,227.17,227.06,20.50528146]
["bitfinex","SOLUSD",1733746417605,0.82547931,227.17,227.08,20.50528146]
["bitfinex","SOLUSD",1733746417812,0.82547931,227.17,227.06,20.50528146]
["bitfinex","SOLUSD",1733746418737,20.0,227.15,227.06,20.50528146]
["bitfinex","SOLUSD",1733746419332,20.0,227.15,227.06,10.50528146]
["bitfinex","SOLUSD",1733746420912,23.776884,227.14,227.06,10.50528146]
["bitfinex","SOLUSD",1733746421146,24.60240309,227.14,227.06,10.50528146]
["bitfinex","SOLUSD",1733746422011,20.0,227.15,227.08,20.50528146]
["bitfinex","SOLUSD",1733746422216,7.6886,227.18,227.08,20.50528146]
["bitfinex","SOLUSD",1733746422217,23.776884,227.17,227.08,20.50528146]
["bitfinex","SOLUSD",1733746422526,24.60231812,227.17,227.06,20.50528146]
["bitfinex","SOLUSD",1733746422737,23.776884,227.13,227.04,20.50528146]
["bitfinex","SOLUSD",1733746422952,23.776884,227.11,227.02,20.50528146]
["bitfinex","SOLUSD",1733746423109,23.776884,227.11,226.99,20.50528146]
["bitfinex","SOLUSD",1733746423110,23.776884,227.09,226.99,20.50528146]
["bitfinex","SOLUSD",1733746423426,31.509684,227.07,226.96,20.50528146]
["bitfinex","SOLUSD",1733746423611,23.776884,227.05,226.96,20.50528146]
["bitfinex","SOLUSD",1733746424842,7.7328,227.07,227.0,20.50528146]
["bitfinex","SOLUSD",1733746429144,7.7328,227.07,226.98,20.50528146]
["bitfinex","SOLUSD",1733746429348,7.7328,227.07,226.98,12.82256351]
["bitfinex","SOLUSD",1733746430856,24.60271286,227.06,226.94,12.82256351]
["bitfinex","SOLUSD",1733746432841,24.60271286,227.06,226.96,12.82256351]
["bitfinex","SOLUSD",1733746437850,24.60271286,227.06,226.88,11.32729789]
["bitfinex","SOLUSD",1733746437851,24.60271286,227.06,226.94,12.82256351]
["bitfinex","SOLUSD",1733746440034,24.60271286,227.06,226.96,12.82256351]
["bitfinex","SOLUSD",1733746441975,14.1014767,227.23,227.11,39.66]
["bitfinex","SOLUSD",1733746442176,6.4142,227.36,227.22,12.82256351]
["bitfinex","SOLUSD",1733746442177,6.72882765,227.31,227.22,12.82256351]
["bitfinex","SOLUSD",1733746442335,13.45765531,227.33,227.25,12.82256351]
["bitfinex","SOLUSD",1733746442535,0.51753097,227.32,227.21,12.82256351]
["bitfinex","SOLUSD",1733746442836,0.51753097,227.32,227.17,12.82256351]
["bitfinex","SOLUSD",1733746443034,0.51753097,227.32,227.15,12.82256351]
["bitfinex","SOLUSD",1733746443235,0.51753097,227.32,227.13,13.48257406]
["bitfinex","SOLUSD",1733746443652,0.51753097,227.35,227.15,12.82256351]
["bitfinex","SOLUSD",1733746444268,20.0,227.33,227.15,12.82256351]
["bitfinex","SOLUSD",1733746444568,0.51753097,227.32,227.17,12.82256351]
["bitfinex","SOLUSD",1733746445111,0.51753097,227.32,227.07,14.97728262]
["bitfinex","SOLUSD",1733746445112,20.0,227.28,227.09,12.82256351]
["bitfinex","SOLUSD",1733746445403,20.0,227.28,227.07,0.660094]
["bitfinex","SOLUSD",1733746445404,0.51753097,227.27,227.11,20.49825272]
["bitfinex","SOLUSD",1733746445876,24.29441497,227.27,227.11,20.49825272]
["bitfinex","SOLUSD",1733746446205,23.776884,227.23,227.11,20.49825272]
["bitfinex","SOLUSD",1733746446371,0.51753097,227.22,227.11,20.49825272]
["bitfinex","SOLUSD",1733746446984,23.776884,227.23,227.15,20.49825272]
["bitfinex","SOLUSD",1733746447212,6.3601,227.31,227.17,20.49825272]
["bitfinex","SOLUSD",1733746447497,0.51753097,227.3,227.15,20.49825272]
["bitfinex","SOLUSD",1733746447865,0.51753097,227.3,227.19,20.49825272]
["bitfinex","SOLUSD",1733746448100,0.51753097,227.3,227.16,0.6601618]
["bitfinex","SOLUSD",1733746448101,0.51753097,227.3,227.21,20.49825272]
["bitfinex","SOLUSD",1733746448987,6.3601,227.31,227.21,20.49825272]
["bitfinex","SOLUSD",1733746450084,23.776884,227.26,227.17,20.49825272]
["bitfinex","SOLUSD",1733746450283,23.776884,227.26,227.06,11.01]
["bitfinex","SOLUSD",1733746450284,0.51753097,227.25,227.15,20.49825272]
["bitfinex","SOLUSD",1733746450520,20.0,227.23,227.13,20.49825272]
["bitfinex","SOLUSD",1733746450818,24.29441497,227.22,227.13,20.49825272]
["bitfinex","SOLUSD",1733746451384,24.29441497,227.22,227.11,20.49825272]
["bitfinex","SOLUSD",1733746451996,0.51753097,227.22,227.13,20.49825272]
["bitfinex","SOLUSD",1733746453288,0.51753097,227.22,227.11,20.49825272]
["bitfinex","SOLUSD",1733746453516,23.776884,227.19,227.07,20.49825272]
["bitfinex","SOLUSD",1733746453727,0.51753097,227.18,227.07,20.49825272]
["bitfinex","SOLUSD",1733746453891,20.51753097,227.18,227.07,20.49825272]
["bitfinex","SOLUSD",1733746454409,0.51753097,227.18,227.07,20.49825272]
["bitfinex","SOLUSD",1733746454594,23.776884,227.2,227.03,0.66036217]
["bitfinex","SOLUSD",1733746454595,0.51753097,227.19,227.08,20.49825272]
["bitfinex","SOLUSD",1733746454792,20.0,227.17,227.07,20.49825272]
["bitfinex","SOLUSD",1733746455123,24.29441497,227.16,227.06,20.49825272]
["bitfinex","SOLUSD",1733746455987,20.0,227.13,227.03,20.49825272]
["bitfinex","SOLUSD",1733746456317,23.776884,227.1,226.99,20.49825272]
["bitfinex","SOLUSD",1733746456510,0.51753097,227.09,226.99,20.49825272]
["bitfinex","SOLUSD",1733746457398,6.44,227.08,226.98,20.49825272]
["bitfinex","SOLUSD",1733746457590,0.51753097,227.07,226.98,20.49825272]
["bitfinex","SOLUSD",1733746457907,24.29441497,227.07,226.97,20.49825272]
["bitfinex","SOLUSD",1733746458288,24.29441497,227.07,226.91,0.66073688]
["bitfinex","SOLUSD",1733746458289,24.29441497,227.07,226.95,20.49825272]
["bitfinex","SOLUSD",1733746458707,6.44,227.08,226.96,0.66082324]
["bitfinex","SOLUSD",1733746458907,6.44,227.08,227.04,20.49825272]
["bitfinex","SOLUSD",1733746459496,6.44,227.08,227.03,20.49825272]
["bitfinex","SOLUSD",1733746459690,0.51753097,227.07,227.03,20.49825272]
["bitfinex","SOLUSD",1733746459892,6.44,227.08,227.02,20.49825272]
["bitfinex","SOLUSD",1733746460123,6.44,227.08,227.03,20.49825272]
["bitfinex","SOLUSD",1733746461310,6.44,227.08,227.02,20.49825272]
["bitfinex","SOLUSD",1733746461491,0.51753097,227.07,227.01,20.49825272]
["bitfinex","SOLUSD",1733746462120,24.29441497,227.07,226.99,20.49825272]
["bitfinex","SOLUSD",1733746464207,24.29441497,227.07,227.0,20.49825272]
["bitfinex","SOLUSD",1733746464720,23.776884,227.03,226.91,20.49825272]
["bitfinex","SOLUSD",1733746464920,0.51753097,227.02,226.91,20.49825272]
["bitfinex","SOLUSD",1733746465325,20.0,227.0,226.9,20.49825272]
["bitfinex","SOLUSD",1733746465622,20.0,227.0,226.89,20.49825272]
["bitfinex","SOLUSD",1733746465623,0.51753097,226.99,226.89,20.49825272]
["bitfinex","SOLUSD",1733746465933,2.08613097,226.99,226.89,20.49825272]
["bitfinex","SOLUSD",1733746466420,2.08613097,226.99,226.85,0.48170093]
["bitfinex","SOLUSD",1733746466421,23.776884,226.94,226.85,0.48170093]
["bitfinex","SOLUSD",1733746466642,0.51753097,226.93,226.85,0.48170093]
["bitfinex","SOLUSD",1733746468695,20.0,226.91,226.85,0.48170093]
["bitfinex","SOLUSD",1733746468902,0.51753097,226.9,226.85,0.48170093]
["bitfinex","SOLUSD",1733746469398,0.51753097,226.93,226.85,20.97995365]
["bitfinex","SOLUSD",1733746469726,20.0,226.95,226.87,20.49825272]
["bitfinex","SOLUSD",1733746469895,0.51753097,226.94,226.87,20.49825272]
["bitfinex","SOLUSD",1733746470815,20.0,226.95,226.86,20.49825272]
["bitfinex","SOLUSD",1733746471326,20.0,226.95,226.85,1.14273747]
["bitfinex","SOLUSD",1733746471327,24.29441497,226.94,226.85,0.48170093]
["bitfinex","SOLUSD",1733746472303,24.29441497,226.94,226.85,20.97995365]
["bitfinex","SOLUSD",1733746472609,6.1201,226.98,226.87,20.49825272]
["bitfinex","SOLUSD",1733746472804,0.51753097,226.97,226.9,20.49825272]
["bitfinex","SOLUSD",1733746473134,6.1201,226.98,226.9,20.49825272]
["bitfinex","SOLUSD",1733746473629,6.1201,226.98,226.89,20.49825272]
["bitfinex","SOLUSD",1733746473630,0.51753097,226.97,226.89,20.49825272]
["bitfinex","SOLUSD",1733746474195,24.29441497,226.97,226.85,21.64095204]
["bitfinex","SOLUSD",1733746474537,20.0,226.94,226.85,0.48170093]
["bitfinex","SOLUSD",1733746474720,0.51753097,226.93,226.85,0.48170093]
["bitfinex","SOLUSD",1733746475898,0.51753097,226.96,226.86,20.49825272]
["bitfinex","SOLUSD",1733746476104,0.51753097,226.96,226.87,20.49825272]
["bitfinex","SOLUSD",1733746478514,6.1201,226.98,226.91,20.49825272]
["bitfinex","SOLUSD",1733746479350,0.51753097,226.97,226.88,20.49825272]
["bitfinex","SOLUSD",1733746479646,0.51753097,226.97,226.87,20.49825272]
["bitfinex","SOLUSD",1733746480718,0.51753097,226.97,226.88,20.49825272]
["bitfinex","SOLUSD",1733746481845,0.51753097,226.97,226.87,21.15923473]
["bitfinex","SOLUSD",1733746482226,0.51753097,226.97,226.88,20.49825272]
["bitfinex","SOLUSD",1733746483224,6.1201,226.98,226.9,20.49825272]
["bitfinex","SOLUSD",1733746483640,0.51753097,227.06,226.85,1.14268648]
["bitfinex","SOLUSD",1733746483641,6.1561,227.03,226.93,20.49825272]
["bitfinex","SOLUSD",1733746483840,6.1561,227.03,226.95,20.49825272]
["bitfinex","SOLUSD",1733746484215,6.1561,227.03,226.96,20.49825272]
["bitfinex","SOLUSD",1733746484746,6.1561,227.03,226.95,20.49825272]
["bitfinex","SOLUSD",1733746485960,6.1561,227.03,226.96,20.49825272]
["bitfinex","SOLUSD",1733746486462,6.1653,227.08,226.99,20.49825272]
["bitfinex","SOLUSD",1733746486961,6.1653,227.08,227.0,20.49825272]
["bitfinex","SOLUSD",1733746487347,6.68283097,227.08,226.99,20.49825272]
["bitfinex","SOLUSD",1733746487530,6.1653,227.08,227.0,21.15890745]
["bitfinex","SOLUSD",1733746487731,6.1653,227.08,227.01,20.49825272]
["bitfinex","SOLUSD",1733746489259,0.51753097,227.07,226.96,20.49825272]
["bitfinex","SOLUSD",1733746489458,24.29441497,227.07,226.95,20.49825272]
["bitfinex","SOLUSD",1733746490344,24.29441497,227.07,226.92,20.49825272]
["bitfinex","SOLUSD",1733746490345,20.0,227.04,226.92,20.49825272]
["bitfinex","SOLUSD",1733746490538,0.51753097,227.03,226.92,20.49825272]
["bitfinex","SOLUSD",1733746490949,24.29441497,227.03,226.91,20.49825272]
["bitfinex","SOLUSD",1733746491158,24.29441497,227.03,226.9,20.49825272]
["bitfinex","SOLUSD",1733746491576,24.29441497,227.03,226.91,20.49825272]
["bitfinex","SOLUSD",1733746491862,24.29441497,227.03,226.86,2.29710045]
["bitfinex","SOLUSD",1733746491863,24.29441497,227.03,226.92,20.49825272]
["bitfinex","SOLUSD",1733746492042,24.29441497,227.03,226.91,20.49825272]
["bitfinex","SOLUSD",1733746493656,0.51753097,227.03,226.93,20.49825272]
["bitfinex","SOLUSD",1733746493966,0.51753097,227.04,226.95,20.49825272]
["bitfinex","SOLUSD",1733746494138,0.51753097,227.04,226.93,20.49825272]
["bitfinex","SOLUSD",1733746494459,24.29441497,227.04,226.92,20.49825272]
["bitfinex","SOLUSD",1733746494634,0.51753097,227.04,226.93,20.49825272]
["bitfinex","SOLUSD",1733746494836,0.51753097,227.04,226.95,20.49825272]
["bitfinex","SOLUSD",1733746495040,0.51753097,227.04,226.96,20.49825272]
["bitfinex","SOLUSD",1733746495364,20.0,227.05,226.97,20.49825272]
["bitfinex","SOLUSD",1733746495661,0.51753097,227.07,226.97,20.49825272]
["bitfinex","SOLUSD",1733746495859,0.51753097,227.07,226.98,20.49825272]
["bitfinex","SOLUSD",1733746496229,0.51753097,227.07,226.97,20.49825272]
["bitfinex","SOLUSD",1733746496434,0.51753097,227.07,226.93,20.0]
["bitfinex","SOLUSD",1733746496435,0.51753097,227.07,226.96,20.49825272]
["bitfinex","SOLUSD",1733746497357,20.0,227.05,226.96,20.49825272]
["bitfinex","SOLUSD",1733746497589,0.51753097,227.04,226.96,20.49825272]
["bitfinex","SOLUSD",1733746498065,24.29441497,227.04,226.94,20.49825272]
["bitfinex","SOLUSD",1733746498269,24.29441497,227.04,226.91,20.49825272]
["bitfinex","SOLUSD",1733746498942,24.29441497,227.04,226.94,20.49825272]
["bitfinex","SOLUSD",1733746500268,0.51753097,227.04,226.96,20.49825272]
["bitfinex","SOLUSD",1733746500569,24.29441497,227.07,226.98,20.49825272]
["bitfinex","SOLUSD",1733746500776,24.29441497,227.07,226.96,20.49825272]
["bitfinex","SOLUSD",1733746500943,0.51753097,227.07,226.96,20.49825272]
["bitfinex","SOLUSD",1733746501269,0.51753097,227.07,226.96,12.82572454]
["bitfinex","SOLUSD",1733746501692,20.0,227.05,226.96,12.82572454]
["bitfinex","SOLUSD",1733746501891,0.51753097,227.04,226.96,12.82572454]
["bitfinex","SOLUSD",1733746504386,0.51753097,227.04,226.94,12.82572454]
["bitfinex","SOLUSD",1733746504589,20.0,227.01,226.9,12.82572454]
["bitfinex","SOLUSD",1733746504883,20.0,227.01,226.89,0.66084072]
["bitfinex","SOLUSD",1733746504884,0.51753097,227.0,226.89,12.82572454]
["bitfinex","SOLUSD",1733746505189,1.6136,226.99,226.87,12.82572454]
["bitfinex","SOLUSD",1733746505365,0.51753097,226.98,226.87,12.82572454]
["bitfinex","SOLUSD",1733746505679,0.51753097,226.98,226.86,12.82572454]
["bitfinex","SOLUSD",1733746505885,0.51753097,226.98,226.89,12.82572454]
["bitfinex","SOLUSD",1733746506081,1.6136,226.99,226.92,12.82572454]
["bitfinex","SOLUSD",1733746506292,1.6136,226.99,226.85,0.48170093]
["bitfinex","SOLUSD",1733746506293,0.51753097,227.04,226.95,12.82572454]
["bitfinex","SOLUSD",1733746506657,0.51753097,227.04,226.92,12.82572454]
["bitfinex","SOLUSD",1733746506881,0.51753097,227.04,226.91,12.82572454]
["bitfinex","SOLUSD",1733746507192,0.51753097,227.04,226.88,12.82572454]
["bitfinex","SOLUSD",1733746507392,0.51753097,227.04,226.87,12.82572454]
["bitfinex","SOLUSD",1733746507683,6.6347,227.03,226.93,12.82572454]
["bitfinex","SOLUSD",1733746507885,6.6347,227.03,226.96,12.82572454]
["bitfinex","SOLUSD",1733746508066,1.5028,227.05,226.97,0.66072206]
["bitfinex","SOLUSD",1733746508253,6.6347,227.08,227.0,12.82572454]
["bitfinex","SOLUSD",1733746509270,6.1724,227.19,227.12,12.82572454]
["bitfinex","SOLUSD",1733746509486,6.1724,227.19,227.13,12.82572454]
["bitfinex","SOLUSD",1733746509858,6.1724,227.19,227.11,12.82572454]
["bitfinex","SOLUSD",1733746510100,6.1724,227.19,227.1,0.66037846]
["bitfinex","SOLUSD",1733746510101,6.1724,227.19,227.12,12.82572454]
["bitfinex","SOLUSD",1733746510659,6.2513,227.25,227.14,12.82572454]
["bitfinex","SOLUSD",1733746510860,0.51753097,227.24,227.14,12.82572454]
["bitfinex","SOLUSD",1733746511058,24.29441497,227.24,227.1,12.82572454]
["bitfinex","SOLUSD",1733746511356,24.29441497,227.24,227.09,20.49431246]
["bitfinex","SOLUSD",1733746511582,24.29441497,227.24,227.06,20.49431246]
["bitfinex","SOLUSD",1733746511767,24.29441497,227.24,227.05,20.49431246]
["bitfinex","SOLUSD",1733746511966,23.776884,227.2,227.02,20.49431246]
["bitfinex","SOLUSD",1733746512171,20.0,227.13,227.02,20.49431246]
["bitfinex","SOLUSD",1733746512380,20.0,227.13,226.96,0.66047851]
["bitfinex","SOLUSD",1733746512381,0.51753097,227.12,227.01,20.49431246]
["bitfinex","SOLUSD",1733746512788,0.51753097,227.12,226.96,0.66047851]
["bitfinex","SOLUSD",1733746512789,6.2908,227.11,227.0,20.49431246]
["bitfinex","SOLUSD",1733746512986,0.51753097,227.1,227.0,20.49431246]
["bitfinex","SOLUSD",1733746513258,6.2908,227.11,227.04,20.49431246]
["bitfinex","SOLUSD",1733746513672,1.5342,227.15,227.05,20.49431246]
["bitfinex","SOLUSD",1733746513872,0.51753097,227.14,227.05,20.49431246]
["bitfinex","SOLUSD",1733746514691,0.51753097,227.14,227.01,20.49431246]
["bitfinex","SOLUSD",1733746514692,44.29441497,227.14,227.01,20.49431246]
["bitfinex","SOLUSD",1733746514902,44.29441497,227.14,227.02,20.49431246]
["bitfinex","SOLUSD",1733746515799,44.29441497,227.14,227.01,20.49431246]
["bitfinex","SOLUSD",1733746516168,44.29441497,227.14,226.98,20.49431246]
["bitfinex","SOLUSD",1733746517001,20.0,227.1,226.95,20.49431246]
["bitfinex","SOLUSD",1733746517309,20.51753097,227.09,226.92,20.49431246]
["bitfinex","SOLUSD",1733746517470,8.0563,227.03,226.9,20.49431246]
["bitfinex","SOLUSD",1733746517807,23.776884,226.99,226.86,20.49431246]
["bitfinex","SOLUSD",1733746518001,0.51753097,226.98,226.86,20.49431246]
["bitfinex","SOLUSD",1733746518413,20.0,226.96,226.85,0.48170093]
["bitfinex","SOLUSD",1733746518714,0.51753097,226.95,226.85,0.48170093]
["bitfinex","SOLUSD",1733746519008,8.0563,227.03,226.93,20.49431246]
["bitfinex","SOLUSD",1733746519179,8.0563,227.03,226.97,20.49431246]
["bitfinex","SOLUSD",1733746519377,6.3042,227.08,227.0,20.49431246]
["bitfinex","SOLUSD",1733746519612,0.51753097,227.07,226.99,20.49431246]
["bitfinex","SOLUSD",1733746519786,0.51753097,227.07,226.98,20.49431246]
["bitfinex","SOLUSD",1733746519991,6.3042,227.08,227.0,20.49431246]
["bitfinex","SOLUSD",1733746520190,0.51753097,227.07,226.99,20.49431246]
["bitfinex","SOLUSD",1733746520376,0.51753097,227.07,226.98,20.49431246]
["bitfinex","SOLUSD",1733746520578,0.51753097,227.07,226.97,20.49431246]
["bitfinex","SOLUSD",1733746520983,20.0,227.05,226.94,20.49431246]
["bitfinex","SOLUSD",1733746521187,20.0,227.05,226.9,0.660721]
["bitfinex","SOLUSD",1733746521188,24.29441497,227.04,226.92,20.49431246]
["bitfinex","SOLUSD",1733746521411,24.29441497,227.04,226.91,20.49431246]
["bitfinex","SOLUSD",1733746521622,24.29441497,227.04,226.93,20.49431246]
["bitfinex","SOLUSD",1733746521784,24.29441497,227.04,226.94,20.49431246]
["bitfinex","SOLUSD",1733746522109,6.3042,227.08,227.0,20.49431246]
["bitfinex","SOLUSD",1733746522284,0.51753097,227.07,226.98,20.49431246]
["bitfinex","SOLUSD",1733746522622,0.51753097,227.07,226.95,0.66082936]
["bitfinex","SOLUSD",1733746522623,0.51753097,227.07,226.99,20.49431246]
["bitfinex","SOLUSD",1733746522911,6.3042,227.08,227.01,20.49431246]
["bitfinex","SOLUSD",1733746523319,6.3042,227.08,227.02,20.49431246]
["bitfinex","SOLUSD",1733746523813,6.1757,227.14,227.06,20.49431246]
["bitfinex","SOLUSD",1733746524639,6.1757,227.14,227.05,20.49431246]
["bitfinex","SOLUSD",1733746524799,6.1757,227.14,226.99,0.6604556]
["bitfinex","SOLUSD",1733746524800,0.51753097,227.13,227.02,20.49431246]
["bitfinex","SOLUSD",1733746525302,24.29441497,227.13,227.04,20.49431246]
["bitfinex","SOLUSD",1733746525696,24.29441497,227.13,227.03,20.49431246]
["bitfinex","SOLUSD",1733746526029,24.29441497,227.13,227.02,20.49431246]
["bitfinex","SOLUSD",1733746526513,24.29441497,227.13,227.01,20.49431246]
["bitfinex","SOLUSD",1733746526834,24.29441497,227.13,227.0,20.49431246]
["bitfinex","SOLUSD",1733746527445,24.29441497,227.13,227.02,20.49431246]
["bitfinex","SOLUSD",1733746527738,20.0,227.1,227.02,20.49431246]
["bitfinex","SOLUSD",1733746528234,24.29441497,227.09,226.98,20.49431246]
["bitfinex","SOLUSD",1733746528442,1.5366,227.08,226.95,20.49431246]
["bitfinex","SOLUSD",1733746528732,20.0,227.04,226.94,20.49431246]
["bitfinex","SOLUSD",1733746528922,0.51753097,227.03,226.94,20.49431246]
["bitfinex","SOLUSD",1733746529107,20.0,227.06,226.96,20.49431246]
["bitfinex","SOLUSD",1733746529309,20.0,227.06,226.99,20.49431246]
["bitfinex","SOLUSD",1733746529725,20.0,227.06,227.0,20.49431246]
["bitfinex","SOLUSD",1733746529932,1.5366,227.08,227.0,20.49431246]
["bitfinex","SOLUSD",1733746530103,0.51753097,227.07,227.0,20.49431246]
["bitfinex","SOLUSD",1733746530303,0.51753097,227.07,226.98,20.49431246]
["bitfinex","SOLUSD",1733746530532,0.51753097,227.07,226.97,20.49431246]
["bitfinex","SOLUSD",1733746530904,20.0,227.04,226.95,20.49431246]
["bitfinex","SOLUSD",1733746531104,0.51753097,227.03,226.94,20.49431246]
["bitfinex","SOLUSD",1733746531326,24.29441497,227.03,226.92,20.49431246]
["bitfinex","SOLUSD",1733746531633,24.29441497,227.03,226.93,20.49431246]
["bitfinex","SOLUSD",1733746531935,1.5366,227.08,226.99,20.49431246]
["bitfinex","SOLUSD",1733746532231,1.5366,227.08,226.97,20.49431246]
["bitfinex","SOLUSD",1733746532232,24.29441497,227.07,226.97,20.49431246]
["bitfinex","SOLUSD",1733746532530,24.29441497,227.07,226.98,20.49431246]
["bitfinex","SOLUSD",1733746532712,1.5366,227.08,227.02,20.49431246]
["bitfinex","SOLUSD",1733746532912,1.5366,227.08,227.03,20.49431246]
["bitfinex","SOLUSD",1733746533307,2.14163097,227.13,227.04,20.49431246]
["bitfinex","SOLUSD",1733746533833,2.14163097,227.13,227.07,20.49431246]
["bitfinex","SOLUSD",1733746533834,1.6241,227.13,227.07,20.49431246]
["bitfinex","SOLUSD",1733746534236,2.14163097,227.13,227.05,20.49431246]
["bitfinex","SOLUSD",1733746534437,2.14163097,227.13,227.03,20.49431246]
["bitfinex","SOLUSD",1733746535307,23.776884,227.12,227.01,20.49431246]
["bitfinex","SOLUSD",1733746535504,20.0,227.11,227.03,20.49431246]
["bitfinex","SOLUSD",1733746535704,0.51753097,227.1,227.02,20.49431246]
["bitfinex","SOLUSD",1733746535937,20.0,227.11,227.02,20.49431246]
["bitfinex","SOLUSD",1733746536108,20.0,227.11,227.03,20.49431246]
["bitfinex","SOLUSD",1733746536439,1.6241,227.13,227.04,20.49431246]
["bitfinex","SOLUSD",1733746536639,1.6241,227.13,227.07,20.49431246]
["bitfinex","SOLUSD",1733746536939,1.6241,227.13,227.04,20.49431246]
["bitfinex","SOLUSD",1733746537104,1.6241,227.13,227.05,20.49431246]
["bitfinex","SOLUSD",1733746537536,1.6241,227.13,227.01,0.66048299]
["bitfinex","SOLUSD",1733746537537,1.6241,227.13,227.07,20.49431246]
["bitfinex","SOLUSD",1733746537752,1.5942,227.18,227.09,20.49431246]
["bitfinex","SOLUSD",1733746538135,1.5942,227.18,227.1,20.49431246]
["bitfinex","SOLUSD",1733746538819,1.5942,227.18,227.11,20.49431246]
["bitfinex","SOLUSD",1733746539032,6.0575,227.2,227.13,20.49431246]
["bitfinex","SOLUSD",1733746539236,6.0575,227.2,227.14,20.49431246]
["bitfinex","SOLUSD",1733746539573,0.51753097,227.19,227.1,20.49431246]
["bitfinex","SOLUSD",1733746539851,6.0575,227.2,227.11,20.49431246]
["bitfinex","SOLUSD",1733746540056,6.0575,227.2,227.13,20.49431246]
["bitfinex","SOLUSD",1733746540645,6.0575,227.2,227.14,20.49431246]
["bitfinex","SOLUSD",1733746540852,6.0575,227.2,227.13,20.49431246]
["bitfinex","SOLUSD",1733746541057,6.0575,227.2,227.11,20.49431246]
["bitfinex","SOLUSD",1733746541224,20.0,227.16,227.06,20.49431246]
["bitfinex","SOLUSD",1733746541621,0.51753097,227.15,227.05,21.15464249]
["bitfinex","SOLUSD",1733746541930,0.51753097,227.15,227.04,20.49431246]
["bitfinex","SOLUSD",1733746542349,0.51753097,227.15,227.05,20.49431246]
["bitfinex","SOLUSD",1733746542831,20.0,227.13,227.05,20.49431246]
["bitfinex","SOLUSD",1733746543029,20.0,227.13,226.99,0.66046853]
["bitfinex","SOLUSD",1733746543030,8.47033097,227.12,226.99,0.66046853]
["bitfinex","SOLUSD",1733746543219,8.47033097,227.12,227.01,20.49431246]
["bitfinex","SOLUSD",1733746543625,8.47033097,227.12,226.97,0.66055632]
["bitfinex","SOLUSD",1733746543626,8.47033097,227.12,226.99,20.49431246]
["bitfinex","SOLUSD",1733746543856,20.0,227.09,226.98,20.49431246]
["bitfinex","SOLUSD",1733746544034,0.51753097,227.08,226.98,20.49431246]
["bitfinex","SOLUSD",1733746544933,0.51753097,227.08,226.99,20.49431246]
["bitfinex","SOLUSD",1733746545231,20.0,227.09,227.01,20.49431246]
["bitfinex","SOLUSD",1733746545433,20.0,227.09,227.0,20.49431246]
["bitfinex","SOLUSD",1733746545630,0.51753097,227.08,226.98,20.49431246]
["bitfinex","SOLUSD",1733746545850,20.0,227.09,227.0,20.49431246]
["bitfinex","SOLUSD",1733746546059,20.0,227.09,227.01,20.49431246]
["bitfinex","SOLUSD",1733746546262,20.0,227.09,227.0,20.49431246]
["bitfinex","SOLUSD",1733746546424,20.0,227.09,226.97,0.66061532]
["bitfinex","SOLUSD",1733746546425,0.51753097,227.08,226.98,20.49431246]
["bitfinex","SOLUSD",1733746546955,0.51753097,227.08,226.99,20.49431246]
["bitfinex","SOLUSD",1733746547258,0.51753097,227.08,226.98,20.49431246]
["bitfinex","SOLUSD",1733746547570,0.51753097,227.08,226.92,11.0166]
["bitfinex","SOLUSD",1733746547571,20.0,227.05,226.94,20.49431246]
["bitfinex","SOLUSD",1733746547857,20.0,227.05,226.93,20.49431246]
["bitfinex","SOLUSD",1733746547858,0.51753097,227.04,226.93,20.49431246]
["bitfinex","SOLUSD",1733746548039,0.51753097,227.04,226.94,20.49431246]
["bitfinex","SOLUSD",1733746549043,0.51753097,227.04,226.95,20.49431246]
["bitfinex","SOLUSD",1733746550138,20.0,227.05,226.93,0.66077568]
["bitfinex","SOLUSD",1733746550139,20.0,227.05,226.99,20.49431246]
["bitfinex","SOLUSD",1733746550344,20.0,227.05,226.96,21.15511751]
["bitfinex","SOLUSD",1733746550561,20.0,227.05,226.96,20.49431246]
["bitfinex","SOLUSD",1733746550762,20.0,227.05,226.97,20.49431246]
["bitfinex","SOLUSD",1733746550962,7.9528,227.12,226.99,20.49431246]
["bitfinex","SOLUSD",1733746551131,20.0,227.09,227.01,20.49431246]
["bitfinex","SOLUSD",1733746551332,7.9528,227.12,227.01,20.49431246]
["bitfinex","SOLUSD",1733746551533,0.51753097,227.11,226.99,20.49431246]
["bitfinex","SOLUSD",1733746552146,0.51753097,227.11,226.98,20.49431246]
["bitfinex","SOLUSD",1733746552346,0.51753097,227.11,226.97,20.49431246]
["bitfinex","SOLUSD",1733746552664,43.776884,227.08,226.95,20.49431246]
["bitfinex","SOLUSD",1733746552871,43.776884,227.08,226.91,0.66068848]
["bitfinex","SOLUSD",1733746552872,0.51753097,227.07,226.94,20.49431246]
["bitfinex","SOLUSD",1733746553165,0.51753097,227.07,226.95,20.49431246]
["bitfinex","SOLUSD",1733746553353,0.51753097,227.07,226.96,20.49431246]
["bitfinex","SOLUSD",1733746553539,0.51753097,227.07,226.95,20.49431246]
["bitfinex","SOLUSD",1733746554780,0.51753097,227.07,226.94,20.49431246]
["bitfinex","SOLUSD",1733746555142,0.51753097,227.07,226.92,20.66078871]
["bitfinex","SOLUSD",1733746555143,0.51753097,227.07,226.92,20.49431246]
["bitfinex","SOLUSD",1733746555343,0.51753097,227.07,226.91,20.49431246]
["bitfinex","SOLUSD",1733746555344,23.776884,227.03,226.91,20.49431246]
["bitfinex","SOLUSD",1733746555566,0.51753097,227.02,226.91,20.49431246]
["bitfinex","SOLUSD",1733746556946,0.51753097,227.02,226.9,20.49431246]
["bitfinex","SOLUSD",1733746557144,20.0,227.0,226.87,20.49431246]
["bitfinex","SOLUSD",1733746557351,24.29441497,226.99,226.86,20.49431246]
["bitfinex","SOLUSD",1733746557870,20.0,226.96,226.86,20.49431246]
["bitfinex","SOLUSD",1733746558175,23.776884,226.93,226.85,0.48170093]
["bitfinex","SOLUSD",1733746558376,20.0,226.91,226.85,0.48170093]
["bitfinex","SOLUSD",1733746558544,1.6177,226.89,226.85,0.48170093]
["bitfinex","SOLUSD",1733746558744,0.51753097,226.88,226.85,0.48170093]
["bitfinex","SOLUSD",1733746558943,1.6177,226.89,226.85,0.48170093]
["bitfinex","SOLUSD",1733746559143,0.51753097,226.88,226.85,0.48170093]
["bitfinex","SOLUSD",1733746560288,24.29441497,226.88,226.85,0.48170093]
["bitfinex","SOLUSD",1733746561182,43.776884,226.86,226.85,9.3e-07]
["bitfinex","SOLUSD",1733746561350,50.033784,226.86,226.85,9.3e-07]
["bitfinex","SOLUSD",1733746561780,26.2569,226.86,226.85,9.3e-07]
["bitfinex","SOLUSD",1733746561968,6.2569,226.86,226.85,9.3e-07]
["bitfinex","SOLUSD",1733746562371,30.033784,226.86,226.85,9.3e-07]
["bitfinex","SOLUSD",1733746562780,6.2569,226.86,226.85,9.3e-07]
["bitfinex","SOLUSD",1733746562982,1.6177,226.89,226.85,9.3e-07]
["bitfinex","SOLUSD",1733746563181,6.065,226.92,226.85,9.3e-07]
["bitfinex","SOLUSD",1733746563680,1.5128,226.94,226.87,20.49431246]
["bitfinex","SOLUSD",1733746563878,1.5128,226.94,226.85,20.49431339]
["bitfinex","SOLUSD",1733746564073,1.5128,226.94,226.86,20.49431246]
["bitfinex","SOLUSD",1733746565220,0.51753097,226.93,226.85,9.3e-07]
["bitfinex","SOLUSD",1733746565490,24.29441497,226.93,226.85,9.3e-07]
["bitfinex","SOLUSD",1733746565968,43.776884,226.86,226.85,9.3e-07]
["bitfinex","SOLUSD",1733746566154,50.437184,226.86,226.85,9.3e-07]
["bitfinex","SOLUSD",1733746567690,26.6603,226.86,226.85,9.3e-07]
["bitfinex","SOLUSD",1733746567855,1.5128,226.94,226.85,9.3e-07]
["bitfinex","SOLUSD",1733746567856,23.776884,226.91,226.85,9.3e-07]
["bitfinex","SOLUSD",1733746568178,20.0,226.88,226.85,9.3e-07]
["bitfinex","SOLUSD",1733746568379,24.29441497,226.87,226.85,9.3e-07]
["bitfinex","SOLUSD",1733746569865,20.0,226.83,226.68,20.49431246]
["bitfinex","SOLUSD",1733746570081,20.51753097,226.82,226.68,20.49431246]
["bitfinex","SOLUSD",1733746570398,20.51753097,226.82,226.69,20.49431246]
["bitfinex","SOLUSD",1733746570697,20.51753097,226.82,226.66,0.66145734]
["bitfinex","SOLUSD",1733746570698,20.0,226.78,226.68,20.49431246]
["bitfinex","SOLUSD",1733746570865,0.51753097,226.77,226.68,20.49431246]
["bitfinex","SOLUSD",1733746571071,24.29441497,226.81,226.68,20.49431246]
["bitfinex","SOLUSD",1733746571273,20.0,226.78,226.68,20.49431246]
["bitfinex","SOLUSD",1733746571611,0.51753097,226.77,226.68,20.49431246]
["bitfinex","SOLUSD",1733746571769,24.29441497,226.81,226.68,20.49431246]
["bitfinex","SOLUSD",1733746571968,20.0,226.78,226.68,20.49431246]
["bitfinex","SOLUSD",1733746572167,0.51753097,226.77,226.68,20.49431246]
["bitfinex","SOLUSD",1733746572497,0.51753097,226.77,226.67,20.49431246]
["bitfinex","SOLUSD",1733746573300,0.51753097,226.77,226.66,20.49431246]
["bitfinex","SOLUSD",1733746573501,24.29441497,226.77,226.65,20.49431246]
["bitfinex","SOLUSD",1733746573865,27.73,226.74,226.63,0.5078421]
["bitfinex","SOLUSD",1733746574075,0.51753097,226.73,226.63,0.5078421]
["bitfinex","SOLUSD",1733746574272,24.29441497,226.73,226.63,0.5078421]
["bitfinex","SOLUSD",1733746575496,20.0,226.7,226.63,0.5078421]
["bitfinex","SOLUSD",1733746575712,0.51753097,226.69,226.63,0.5078421]
["bitfinex","SOLUSD",1733746575892,20.0,226.66,226.63,0.5078421]
["bitfinex","SOLUSD",1733746576201,0.51753097,226.65,226.63,0.5078421]
["bitfinex","SOLUSD",1733746577217,24.29441497,226.65,226.63,0.5078421]
["bitfinex","SOLUSD",1733746577822,0.51753097,226.65,226.63,0.5078421]
["bitfinex","SOLUSD",1733746578016,24.29441497,226.7,226.63,0.5078421]
["bitfinex","SOLUSD",1733746578182,23.776884,226.66,226.63,0.5078421]
["bitfinex","SOLUSD",1733746578383,0.51753097,226.65,226.63,0.5078421]
["bitfinex","SOLUSD",1733746579308,43.776884,226.64,226.63,0.5078421]
["bitfinex","SOLUSD",1733746579516,51.563084,226.64,226.63,4.21e-05]
["bitfinex","SOLUSD",1733746580004,27.7862,226.64,226.63,4.21e-05]
["bitfinex","SOLUSD",1733746580401,51.563084,226.64,226.63,4.21e-05]
["bitfinex","SOLUSD",1733746582895,20.0,226.56,226.41,27.40085456]
["bitfinex","SOLUSD",1733746583090,24.29441497,226.55,226.41,27.40085456]
["bitfinex","SOLUSD",1733746583427,24.29441497,226.55,226.41,6.9065421]
["bitfinex","SOLUSD",1733746583622,24.29441497,226.55,226.41,0.5078421]
["bitfinex","SOLUSD",1733746583919,20.0,226.52,226.41,0.5078421]
["bitfinex","SOLUSD",1733746584095,0.51753097,226.51,226.44,20.49431246]
["bitfinex","SOLUSD",1733746584301,0.51753097,226.51,226.43,20.49431246]
["bitfinex","SOLUSD",1733746584494,9.54967623,226.64,226.46,20.49431246]
["bitfinex","SOLUSD",1733746584495,0.51753097,226.54,226.46,20.49431246]
["bitfinex","SOLUSD",1733746584701,43.776884,226.6,226.46,20.49431246]
["bitfinex","SOLUSD",1733746585016,24.29441497,226.63,226.44,0.66228491]
["bitfinex","SOLUSD",1733746585017,20.0,226.56,226.49,20.49431246]
["bitfinex","SOLUSD",1733746585209,0.51753097,226.55,226.48,20.49431246]
["bitfinex","SOLUSD",1733746585529,24.29441497,226.59,226.45,20.49431246]
["bitfinex","SOLUSD",1733746585819,23.776884,226.55,226.43,20.49431246]
["bitfinex","SOLUSD",1733746586117,0.51753097,226.54,226.43,20.49431246]
["bitfinex","SOLUSD",1733746586490,0.51753097,226.54,226.41,0.5078421]
["bitfinex","SOLUSD",1733746586711,22.42914667,226.83,226.41,0.5078421]
["bitfinex","SOLUSD",1733746586712,20.0,226.49,226.41,0.5078421]
["bitfinex","SOLUSD",1733746586903,0.51753097,226.48,226.41,0.5078421]
["bitfinex","SOLUSD",1733746587104,20.0,226.49,226.41,0.5078421]
["bitfinex","SOLUSD",1733746587305,20.0,226.5,226.44,20.49431246]
["bitfinex","SOLUSD",1733746587509,20.0,226.5,226.42,20.49431246]
["bitfinex","SOLUSD",1733746587687,20.0,226.5,226.41,21.00215456]
["bitfinex","SOLUSD",1733746587900,20.0,226.5,226.41,0.5078421]
["bitfinex","SOLUSD",1733746588712,20.0,226.46,226.41,0.5078421]
["bitfinex","SOLUSD",1733746589415,23.776884,226.52,226.41,0.5078421]
["bitfinex","SOLUSD",1733746589788,7.7226,226.62,226.43,20.49431246]
["bitfinex","SOLUSD",1733746590025,7.7226,226.62,226.47,20.49431246]
["bitfinex","SOLUSD",1733746590225,7.7226,226.62,226.46,20.49431246]
["bitfinex","SOLUSD",1733746590401,7.7226,226.62,226.45,20.49431246]
["bitfinex","SOLUSD",1733746590730,7.7226,226.62,226.41,0.5078421]
["bitfinex","SOLUSD",1733746591227,20.0,226.59,226.42,20.49431246]
["bitfinex","SOLUSD",1733746591525,20.0,226.59,226.44,20.49431246]
["bitfinex","SOLUSD",1733746591897,20.0,226.59,226.45,20.49431246]
["bitfinex","SOLUSD",1733746592098,7.7226,226.62,226.46,20.49431246]
["bitfinex","SOLUSD",1733746592309,7.7226,226.62,226.45,20.49431246]
["bitfinex","SOLUSD",1733746592511,7.7226,226.62,226.42,20.49431246]
["bitfinex","SOLUSD",1733746592708,7.7226,226.62,226.41,21.00215456]
["bitfinex","SOLUSD",1733746592909,7.7226,226.62,226.41,0.5078421]
["bitfinex","SOLUSD",1733746593108,7.7226,226.62,226.42,20.49431246]
["bitfinex","SOLUSD",1733746593416,20.0,226.59,226.41,21.00215456]
["bitfinex","SOLUSD",1733746593612,23.776884,226.58,226.41,21.00215456]
["bitfinex","SOLUSD",1733746593922,21.6165,226.51,226.41,0.5078421]
["bitfinex","SOLUSD",1733746594122,23.776884,226.5,226.41,0.5078421]
["bitfinex","SOLUSD",1733746595802,20.0,226.47,226.41,0.5078421]
["bitfinex","SOLUSD",1733746596109,23.776884,226.46,226.41,0.5078421]
["bitfinex","SOLUSD",1733746597535,23.776884,226.47,226.41,0.5078421]
["bitfinex","SOLUSD",1733746597832,8.0244,226.51,226.41,0.5078421]
["bitfinex","SOLUSD",1733746598732,1.6165,226.51,226.41,21.00215456]
["bitfinex","SOLUSD",1733746599424,1.6165,226.51,226.41,0.5078421]
["bitfinex","SOLUSD",1733746600025,1.6165,226.51,226.41,21.00215456]
["bitfinex","SOLUSD",1733746601349,20.0,226.53,226.41,21.00215456]
["bitfinex","SOLUSD",1733746601552,7.7362,226.56,226.42,20.49431246]
["bitfinex","SOLUSD",1733746602046,7.7362,226.56,226.41,21.00215456]
["bitfinex","SOLUSD",1733746602846,23.776884,226.52,226.41,0.5078421]
["bitfinex","SOLUSD",1733746603239,20.0,226.49,226.41,0.5078421]
["bitfinex","SOLUSD",1733746604237,7.7362,226.56,226.41,21.66457151]
["bitfinex","SOLUSD",1733746604423,7.7362,226.56,226.43,20.49431246]
["bitfinex","SOLUSD",1733746604752,7.6943,226.61,226.45,20.49431246]
["bitfinex","SOLUSD",1733746605845,7.6943,226.61,226.47,20.49431246]
["bitfinex","SOLUSD",1733746606150,7.6943,226.61,226.49,20.49431246]
["bitfinex","SOLUSD",1733746608840,7.6943,226.61,226.47,20.49431246]
["bitfinex","SOLUSD",1733746611619,23.776884,226.6,226.47,20.49431246]
["bitfinex","SOLUSD",1733746611838,23.776884,226.6,226.46,20.49431246]
["bitfinex","SOLUSD",1733746612556,23.776884,226.6,226.48,20.49431246]
["bitfinex","SOLUSD",1733746613746,7.6943,226.61,226.5,20.49431246]
["bitfinex","SOLUSD",1733746614928,7.6943,226.61,226.48,20.49431246]
["bitfinex","SOLUSD",1733746615145,20.0,226.57,226.46,20.49431246]
["bitfinex","SOLUSD",1733746615354,20.0,226.57,226.45,20.49431246]
["bitfinex","SOLUSD",1733746616131,20.0,226.57,226.43,21.99481246]
["bitfinex","SOLUSD",1733746617661,20.0,226.57,226.39,0.6622158]
["bitfinex","SOLUSD",1733746617662,23.776884,226.56,226.41,21.00215456]
["bitfinex","SOLUSD",1733746617860,23.776884,226.56,226.41,0.5078421]
["bitfinex","SOLUSD",1733746618159,20.0,226.53,226.41,0.5078421]
["bitfinex","SOLUSD",1733746618451,20.0,226.49,226.41,0.5078421]
["bitfinex","SOLUSD",1733746618761,20.0,226.47,226.41,0.5078421]
["bitfinex","SOLUSD",1733746621029,7.9227,226.5,226.41,0.5078421]
["bitfinex","SOLUSD",1733746621230,1.6646,226.55,226.41,21.00215456]
["bitfinex","SOLUSD",1733746621645,1.6646,226.55,226.44,20.49431246]
["bitfinex","SOLUSD",1733746622449,1.6646,226.55,226.45,20.49431246]
["bitfinex","SOLUSD",1733746622754,1.6646,226.55,226.43,20.49431246]
["bitfinex","SOLUSD",1733746622953,20.0,226.53,226.43,20.49431246]
["bitfinex","SOLUSD",1733746623343,20.0,226.53,226.44,20.49431246]
["bitfinex","SOLUSD",1733746623551,1.6646,226.55,226.46,20.49431246]
["bitfinex","SOLUSD",1733746624247,15.66619671,226.69,226.51,20.49431246]
["bitfinex","SOLUSD",1733746624248,1.6595,226.61,226.51,20.49431246]
["bitfinex","SOLUSD",1733746624773,8.2161,226.68,226.54,20.49431246]
["bitfinex","SOLUSD",1733746625301,8.2161,226.68,226.56,20.49431246]
["bitfinex","SOLUSD",1733746625862,8.2161,226.68,226.58,20.49431246]
["bitfinex","SOLUSD",1733746626059,1.646,226.68,226.6,20.49431246]
["bitfinex","SOLUSD",1733746626249,1.6224,226.73,226.6,20.49431246]
["bitfinex","SOLUSD",1733746626445,1.6224,226.73,226.61,20.49431246]
["bitfinex","SOLUSD",1733746626654,1.6224,226.73,226.54,8.1626]
["bitfinex","SOLUSD",1733746626655,1.6224,226.73,226.63,20.49431246]
["bitfinex","SOLUSD",1733746626853,6.4408,226.74,226.65,20.49431246]
["bitfinex","SOLUSD",1733746627060,8.0632,226.79,226.66,20.49431246]
["bitfinex","SOLUSD",1733746627261,8.0632,226.79,226.67,20.49431246]
["bitfinex","SOLUSD",1733746627865,8.0632,226.79,226.69,20.49431246]
["bitfinex","SOLUSD",1733746628175,8.1152,226.85,226.72,20.49431246]
["bitfinex","SOLUSD",1733746628335,8.1152,226.85,226.67,0.66146582]
["bitfinex","SOLUSD",1733746628538,8.1152,226.85,226.69,20.49431246]
["bitfinex","SOLUSD",1733746628767,8.1152,226.85,226.7,20.49431246]
["bitfinex","SOLUSD",1733746629173,8.1152,226.85,226.69,20.49431246]
["bitfinex","SOLUSD",1733746629366,20.0,226.82,226.65,20.49431246]
["bitfinex","SOLUSD",1733746629555,20.0,226.82,226.66,20.49431246]
["bitfinex","SOLUSD",1733746629755,20.0,226.78,226.66,20.49431246]
["bitfinex","SOLUSD",1733746629948,20.0,226.78,226.65,20.49431246]
["bitfinex","SOLUSD",1733746630259,20.0,226.78,226.66,20.49431246]
["bitfinex","SOLUSD",1733746630782,20.0,226.78,226.65,20.49431246]
["bitfinex","SOLUSD",1733746631160,23.776884,226.77,226.61,20.49431246]
["bitfinex","SOLUSD",1733746631344,20.0,226.74,226.59,20.49431246]
["bitfinex","SOLUSD",1733746631544,20.0,226.69,226.56,20.49431246]
["bitfinex","SOLUSD",1733746631858,20.0,226.65,226.51,20.49431246]
["bitfinex","SOLUSD",1733746632181,20.0,226.65,226.53,20.49431246]
["bitfinex","SOLUSD",1733746632475,20.0,226.7,226.58,20.49431246]
["bitfinex","SOLUSD",1733746632686,20.0,226.7,226.53,0.66197919]
["bitfinex","SOLUSD",1733746632687,20.0,226.7,226.57,20.49431246]
["bitfinex","SOLUSD",1733746632979,20.0,226.7,226.61,20.49431246]
["bitfinex","SOLUSD",1733746633146,20.0,226.7,226.58,0.66185142]
["bitfinex","SOLUSD",1733746633147,7.6775,226.73,226.62,20.49431246]
["bitfinex","SOLUSD",1733746633348,7.6775,226.73,226.63,20.49431246]
["bitfinex","SOLUSD",1733746633763,7.6775,226.73,226.62,20.49431246]
["bitfinex","SOLUSD",1733746634049,7.6775,226.73,226.61,20.49431246]
["bitfinex","SOLUSD",1733746634781,20.0,226.69,226.57,20.49431246]
["bitfinex","SOLUSD",1733746634951,20.0,226.69,226.54,20.49431246]
["bitfinex","SOLUSD",1733746635150,23.776884,226.68,226.54,20.49431246]
["bitfinex","SOLUSD",1733746635356,20.0,226.65,226.52,20.49431246]
["bitfinex","SOLUSD",1733746635758,20.0,226.65,226.51,20.49431246]
["bitfinex","SOLUSD",1733746635967,23.776884,226.64,226.49,20.49431246]
["bitfinex","SOLUSD",1733746636150,20.0,226.6,226.47,20.49431246]
["bitfinex","SOLUSD",1733746636367,20.0,226.6,226.44,20.49431246]
["bitfinex","SOLUSD",1733746636580,20.0,226.56,226.43,20.49431246]
["bitfinex","SOLUSD",1733746636957,20.0,226.56,226.44,20.49431246]
["bitfinex","SOLUSD",1733746637682,20.0,226.56,226.43,20.49431246]
["bitfinex","SOLUSD",1733746637889,20.0,226.56,226.41,21.00215456]
["bitfinex","SOLUSD",1733746639302,20.0,226.56,226.43,20.49431246]
["bitfinex","SOLUSD",1733746639880,20.0,226.56,226.42,20.49431246]
["bitfinex","SOLUSD",1733746640089,20.0,226.56,226.43,20.49431246]
["bitfinex","SOLUSD",1733746640298,20.0,226.56,226.48,20.49431246]
["bitfinex","SOLUSD",1733746640467,20.0,226.56,226.47,20.49431246]
["bitfinex","SOLUSD",1733746640672,20.0,226.56,226.48,20.49431246]
["bitfinex","SOLUSD",1733746640996,7.9259,226.63,226.53,20.49431246]
["bitfinex","SOLUSD",1733746641173,7.9259,226.63,226.54,20.49431246]
["bitfinex","SOLUSD",1733746641489,7.9259,226.63,226.56,20.49431246]
["bitfinex","SOLUSD",1733746641692,7.9259,226.63,226.53,20.49431246]
["bitfinex","SOLUSD",1733746641857,7.9259,226.63,226.54,20.49431246]
["bitfinex","SOLUSD",1733746642960,7.9259,226.63,226.56,20.49431246]
["bitfinex","SOLUSD",1733746643256,1.5807,226.68,226.57,20.49431246]
["bitfinex","SOLUSD",1733746643456,1.5807,226.68,226.51,0.66193331]
["bitfinex","SOLUSD",1733746643683,1.5807,226.68,226.55,20.49431246]
["bitfinex","SOLUSD",1733746643876,1.5807,226.68,226.56,20.49431246]
["bitfinex","SOLUSD",1733746644176,1.5807,226.68,226.52,23.776884]
["bitfinex","SOLUSD",1733746644363,1.5807,226.68,226.59,20.49431246]
["bitfinex","SOLUSD",1733746644566,1.5807,226.68,226.58,20.49431246]
["bitfinex","SOLUSD",1733746645170,1.5807,226.68,226.54,20.49431246]
["bitfinex","SOLUSD",1733746645557,20.0,226.64,226.52,20.49431246]
["bitfinex","SOLUSD",1733746645762,20.0,226.64,226.53,20.49431246]
["bitfinex","SOLUSD",1733746645959,20.0,226.64,226.55,20.49431246]
["bitfinex","SOLUSD",1733746646172,1.5807,226.68,226.57,20.49431246]
["bitfinex","SOLUSD",1733746646560,1.5807,226.68,226.59,20.49431246]
["bitfinex","SOLUSD",1733746646762,1.5807,226.68,226.61,20.49431246]
["bitfinex","SOLUSD",1733746646962,1.5807,226.68,226.54,20.0]
["bitfinex","SOLUSD",1733746647283,1.5807,226.68,226.57,20.49431246]
["bitfinex","SOLUSD",1733746647461,1.5807,226.68,226.59,20.49431246]
["bitfinex","SOLUSD",1733746647808,1.5807,226.68,226.6,20.49431246]
["bitfinex","SOLUSD",1733746647988,1.5807,226.68,226.61,20.49431246]
["bitfinex","SOLUSD",1733746648382,1.5807,226.68,226.6,20.49431246]
["bitfinex","SOLUSD",1733746648562,1.5807,226.68,226.57,20.49431246]
["bitfinex","SOLUSD",1733746648767,1.5807,226.68,226.59,20.49431246]
["bitfinex","SOLUSD",1733746649363,1.5807,226.68,226.56,20.49431246]
["bitfinex","SOLUSD",1733746649857,1.5807,226.68,226.57,20.49431246]
["bitfinex","SOLUSD",1733746650070,1.5807,226.68,226.54,20.66190433]
["bitfinex","SOLUSD",1733746650071,1.5807,226.68,226.59,20.49431246]
["bitfinex","SOLUSD",1733746650279,1.5807,226.68,226.6,20.49431246]
["bitfinex","SOLUSD",1733746650592,1.5807,226.68,226.59,20.49431246]
["bitfinex","SOLUSD",1733746651160,43.776884,226.76,226.62,20.49431246]
["bitfinex","SOLUSD",1733746651386,8.1403,226.8,226.64,20.49431246]
["bitfinex","SOLUSD",1733746651597,8.1403,226.8,226.65,20.49431246]
["bitfinex","SOLUSD",1733746652103,8.1403,226.8,226.6,20.49431246]
["bitfinex","SOLUSD",1733746652104,8.1403,226.8,226.67,20.49431246]
["bitfinex","SOLUSD",1733746652610,8.1403,226.8,226.64,20.49431246]
["bitfinex","SOLUSD",1733746652896,8.1403,226.8,226.65,20.49431246]
["bitfinex","SOLUSD",1733746653281,8.1403,226.8,226.64,20.49431246]
["bitfinex","SOLUSD",1733746654010,23.776884,226.79,226.66,20.49431246]
["bitfinex","SOLUSD",1733746654191,20.0,226.76,226.64,20.49431246]
["bitfinex","SOLUSD",1733746654611,20.0,226.76,226.61,20.49431246]
["bitfinex","SOLUSD",1733746654775,6.0341,226.7,226.55,0.66175155]
["bitfinex","SOLUSD",1733746654975,6.0341,226.7,226.55,20.49431246]
["bitfinex","SOLUSD",1733746655178,20.0,226.66,226.53,20.49431246]
["bitfinex","SOLUSD",1733746655422,23.776884,226.65,226.52,20.49431246]
["bitfinex","SOLUSD",1733746655619,20.0,226.62,226.49,20.49431246]
["bitfinex","SOLUSD",1733746655909,20.0,226.62,226.5,20.49431246]
["bitfinex","SOLUSD",1733746656079,20.0,226.62,226.52,20.49431246]
["bitfinex","SOLUSD",1733746656281,20.0,226.62,226.51,20.49431246]
["bitfinex","SOLUSD",1733746656484,20.0,226.62,226.5,20.49431246]
["bitfinex","SOLUSD",1733746656713,20.0,226.62,226.51,20.49431246]
["bitfinex","SOLUSD",1733746656887,20.0,226.62,226.52,20.49431246]
["bitfinex","SOLUSD",1733746657292,20.0,226.62,226.51,20.49431246]
["bitfinex","SOLUSD",1733746657776,20.0,226.62,226.54,20.49431246]
["bitfinex","SOLUSD",1733746658209,20.0,226.62,226.53,20.49431246]
["bitfinex","SOLUSD",1733746658411,20.0,226.63,226.52,20.49431246]
["bitfinex","SOLUSD",1733746658586,20.0,226.63,226.51,20.49431246]
["bitfinex","SOLUSD",1733746659298,20.0,226.63,226.53,20.49431246]
["bitfinex","SOLUSD",1733746659494,6.0341,226.7,226.55,20.49431246]
["bitfinex","SOLUSD",1733746659718,20.0,226.66,226.57,20.49431246]
["bitfinex","SOLUSD",1733746659932,20.0,226.66,226.55,20.49431246]
["bitfinex","SOLUSD",1733746660714,20.0,226.66,226.56,20.49431246]
["bitfinex","SOLUSD",1733746661084,20.0,226.66,226.55,20.49431246]
["bitfinex","SOLUSD",1733746661707,20.0,226.66,226.56,20.49431246]
["bitfinex","SOLUSD",1733746662290,6.0341,226.7,226.6,20.49431246]
["bitfinex","SOLUSD",1733746662495,6.0341,226.7,226.63,20.49431246]
["bitfinex","SOLUSD",1733746662857,1.5169,226.71,226.65,20.49431246]
["bitfinex","SOLUSD",1733746663130,6.0302,226.75,226.67,20.49431246]
["bitfinex","SOLUSD",1733746663333,6.0302,226.75,226.61,0.66166355]
["bitfinex","SOLUSD",1733746663620,6.0302,226.75,226.68,20.49431246]
["bitfinex","SOLUSD",1733746664829,6.0302,226.75,226.67,20.49431246]
["bitfinex","SOLUSD",1733746665517,1.6252,226.77,226.69,20.49431246]
["bitfinex","SOLUSD",1733746665702,1.6252,226.77,226.68,0.66158792]
["bitfinex","SOLUSD",1733746665703,1.6252,226.77,226.7,20.49431246]
["bitfinex","SOLUSD",1733746666213,6.6632,226.81,226.71,20.49431246]
["bitfinex","SOLUSD",1733746666399,6.6632,226.81,226.72,20.49431246]
["bitfinex","SOLUSD",1733746666597,6.6632,226.81,226.73,20.49431246]
["bitfinex","SOLUSD",1733746667394,227.27367188,227.02,226.7,0.66153328]
["bitfinex","SOLUSD",1733746667395,6.6632,226.86,226.76,20.49431246]
["bitfinex","SOLUSD",1733746667634,6.6632,226.86,226.74,20.49431246]
["bitfinex","SOLUSD",1733746668203,20.0,226.83,226.7,0.66153328]
["bitfinex","SOLUSD",1733746668424,20.0,226.83,226.69,20.49431246]
["bitfinex","SOLUSD",1733746668603,20.0,226.83,226.67,21.15572606]
["bitfinex","SOLUSD",1733746668802,20.0,226.83,226.67,20.49431246]
["bitfinex","SOLUSD",1733746669099,6.6632,226.86,226.63,20.49431246]
["bitfinex","SOLUSD",1733746669100,20.0,226.79,226.63,20.49431246]
["bitfinex","SOLUSD",1733746669318,20.0,226.79,226.65,20.49431246]
["bitfinex","SOLUSD",1733746669510,20.0,226.79,226.66,20.49431246]
["bitfinex","SOLUSD",1733746670367,20.0,226.79,226.67,20.49431246]
["bitfinex","SOLUSD",1733746670529,20.0,226.79,226.68,20.49431246]
["bitfinex","SOLUSD",1733746670935,20.0,226.79,226.69,20.49431246]
["bitfinex","SOLUSD",1733746671106,20.0,226.83,226.71,20.49431246]
["bitfinex","SOLUSD",1733746672304,6.6632,226.86,226.74,20.49431246]
["bitfinex","SOLUSD",1733746672641,6.6632,226.86,226.73,20.49431246]
["bitfinex","SOLUSD",1733746673222,6.6632,226.86,226.71,20.49431246]
["bitfinex","SOLUSD",1733746673403,6.6632,226.86,226.7,20.49431246]
["bitfinex","SOLUSD",1733746673742,20.0,226.83,226.72,20.49431246]
["bitfinex","SOLUSD",1733746674025,20.0,226.83,226.73,20.49431246]
["bitfinex","SOLUSD",1733746674233,20.0,226.83,226.74,20.49431246]
["bitfinex","SOLUSD",1733746674934,20.0,226.83,226.75,20.49431246]
["bitfinex","SOLUSD",1733746675529,20.0,226.83,226.72,21.15575071]
["bitfinex","SOLUSD",1733746675913,20.0,226.83,226.73,20.49431246]
["bitfinex","SOLUSD",1733746676116,21.6262,226.88,226.74,20.49431246]
["bitfinex","SOLUSD",1733746676445,1.6262,226.88,226.78,20.49431246]
["bitfinex","SOLUSD",1733746676629,1.6262,226.88,226.8,20.49431246]
["bitfinex","SOLUSD",1733746676829,6.2649,226.91,226.81,20.49431246]
["bitfinex","SOLUSD",1733746677535,6.2649,226.91,226.82,20.49431246]
["bitfinex","SOLUSD",1733746677736,6.2649,226.91,226.83,20.49431246]
["bitfinex","SOLUSD",1733746677908,6.2649,226.91,226.82,20.49431246]
["bitfinex","SOLUSD",1733746679336,6.2649,226.91,226.79,20.49431246]
["bitfinex","SOLUSD",1733746679534,23.776884,226.9,226.74,0.66126577]
["bitfinex","SOLUSD",1733746679729,23.776884,226.9,226.73,20.49431246]
["bitfinex","SOLUSD",1733746680712,20.0,226.87,226.74,20.49431246]
["bitfinex","SOLUSD",1733746680912,20.0,226.87,226.75,20.49431246]
["bitfinex","SOLUSD",1733746681308,20.0,226.87,226.73,20.49431246]
["bitfinex","SOLUSD",1733746681519,20.0,226.87,226.72,20.49431246]
["bitfinex","SOLUSD",1733746681733,20.0,226.87,226.74,20.49431246]
["bitfinex","SOLUSD",1733746681952,6.2649,226.91,226.79,20.49431246]
["bitfinex","SOLUSD",1733746682154,6.2649,226.91,226.81,20.49431246]
["bitfinex","SOLUSD",1733746682453,6.2649,226.91,226.8,20.49431246]
["bitfinex","SOLUSD",1733746684461,6.2649,226.91,226.82,20.49431246]
["bitfinex","SOLUSD",1733746684635,6.2649,226.91,226.81,20.49431246]
["bitfinex","SOLUSD",1733746684959,6.2649,226.91,226.8,20.49431246]
["bitfinex","SOLUSD",1733746685344,6.2649,226.91,226.82,20.49431246]
["bitfinex","SOLUSD",1733746685726,6.2649,226.91,226.83,20.49431246]
["bitfinex","SOLUSD",1733746685929,6.2649,226.91,226.75,1.562]
["bitfinex","SOLUSD",1733746685930,1.5346,226.93,226.87,20.49431246]
["bitfinex","SOLUSD",1733746686230,6.3286,226.97,226.84,0.66108791]
["bitfinex","SOLUSD",1733746686433,6.3286,226.97,226.88,20.49431246]
["bitfinex","SOLUSD",1733746686739,6.3286,226.97,226.85,20.49431246]
["bitfinex","SOLUSD",1733746687153,6.3286,226.97,226.83,20.49431246]
["bitfinex","SOLUSD",1733746687543,6.3286,226.97,226.84,21.15539845]
["bitfinex","SOLUSD",1733746687764,23.776884,226.96,226.82,20.49431246]
["bitfinex","SOLUSD",1733746687932,23.776884,226.96,226.81,20.49431246]
["bitfinex","SOLUSD",1733746688132,23.776884,226.96,226.82,20.49431246]
["bitfinex","SOLUSD",1733746688360,20.0,226.93,226.82,20.49431246]
["bitfinex","SOLUSD",1733746688534,20.0,226.94,226.85,20.49431246]
["bitfinex","SOLUSD",1733746688741,6.3286,226.97,226.86,21.15534107]
["bitfinex","SOLUSD",1733746689179,6.3286,226.97,226.89,20.49431246]
["bitfinex","SOLUSD",1733746689352,6.3286,226.97,226.91,20.49431246]
["bitfinex","SOLUSD",1733746689553,7.9742,227.03,226.95,20.49431246]
["bitfinex","SOLUSD",1733746689755,7.9742,227.03,226.92,20.49431246]
["bitfinex","SOLUSD",1733746689968,7.9742,227.03,226.78,0.66088465]
["bitfinex","SOLUSD",1733746690170,7.9742,227.03,226.83,20.49431246]
["bitfinex","SOLUSD",1733746690349,1.6456,227.02,226.79,20.49431246]
["bitfinex","SOLUSD",1733746690550,1.6456,226.99,226.77,20.49431246]
["bitfinex","SOLUSD",1733746690772,1.6456,226.94,226.77,20.49431246]
["bitfinex","SOLUSD",1733746690979,1.6456,226.94,226.79,20.49431246]
["bitfinex","SOLUSD",1733746690980,20.0,226.92,226.79,20.49431246]
["bitfinex","SOLUSD",1733746691152,20.0,226.92,226.83,20.49431246]
["bitfinex","SOLUSD",1733746691350,1.6456,226.94,226.84,20.49431246]
["bitfinex","SOLUSD",1733746691576,1.6456,226.94,226.86,20.49431246]
["bitfinex","SOLUSD",1733746692289,1.6456,226.94,226.88,20.49431246]
["bitfinex","SOLUSD",1733746692487,1.5536,227.0,226.88,20.49431246]
["bitfinex","SOLUSD",1733746693188,1.5536,227.0,226.86,20.49431246]
["bitfinex","SOLUSD",1733746693354,1.5536,227.0,226.88,20.49431246]
["bitfinex","SOLUSD",1733746694283,1.5536,227.0,226.9,20.49431246]
["bitfinex","SOLUSD",1733746694470,1.5536,227.0,226.94,20.49431246]
["bitfinex","SOLUSD",1733746694877,6.5312,227.04,226.94,20.49431246]
["bitfinex","SOLUSD",1733746695482,6.5312,227.04,226.96,20.49431246]
["bitfinex","SOLUSD",1733746697987,6.5312,227.04,226.97,0.66069581]
["bitfinex","SOLUSD",1733746698155,7.8298,227.1,227.0,20.49431246]
["bitfinex","SOLUSD",1733746698358,7.8298,227.1,227.01,0.66058772]
["bitfinex","SOLUSD",1733746698559,7.8298,227.1,227.0,20.49431246]
["bitfinex","SOLUSD",1733746698774,7.8298,227.1,227.03,20.49431246]
["bitfinex","SOLUSD",1733746699489,7.8298,227.1,227.02,20.49431246]
["bitfinex","SOLUSD",1733746699785,7.8298,227.1,227.03,20.49431246]
["bitfinex","SOLUSD",1733746699979,1.5914,227.1,227.03,20.49431246]
["bitfinex","SOLUSD",1733746700196,1.6635,227.15,227.03,20.49431246]
["bitfinex","SOLUSD",1733746700406,1.6635,227.15,227.04,21.15481959]
["bitfinex","SOLUSD",1733746700761,1.6635,227.15,227.07,20.49431246]
["bitfinex","SOLUSD",1733746701075,1.6635,227.15,227.03,20.49431246]
["bitfinex","SOLUSD",1733746701458,1.6635,227.15,227.04,20.49431246]
["bitfinex","SOLUSD",1733746701662,1.6635,227.15,227.07,20.49431246]
["bitfinex","SOLUSD",1733746702474,1.6635,227.15,227.07,21.15471549]
["bitfinex","SOLUSD",1733746702800,6.6339,227.16,227.08,21.15467732]
["bitfinex","SOLUSD",1733746702959,6.6339,227.16,227.09,20.49431246]
["bitfinex","SOLUSD",1733746703163,0.5078421,227.19,227.11,20.49431246]
["bitfinex","SOLUSD",1733746703473,0.5078421,227.19,227.13,20.49431246]
["bitfinex","SOLUSD",1733746703653,0.5078421,227.19,227.14,20.49431246]
["bitfinex","SOLUSD",1733746703859,0.5078421,227.19,227.18,20.49431246]
["bitfinex","SOLUSD",1733746704475,0.5078421,227.19,227.15,0.66020219]
["bitfinex","SOLUSD",1733746704476,0.5078421,227.19,227.17,20.49431246]
["bitfinex","SOLUSD",1733746704790,0.5078421,227.19,227.15,0.66020219]
["bitfinex","SOLUSD",1733746704791,0.5078421,227.19,227.18,20.49431246]
["bitfinex","SOLUSD",1733746705008,0.5078421,227.19,227.18,21.15442879]
["bitfinex","SOLUSD",1733746705494,0.5078421,227.19,227.18,44.93131279]
["bitfinex","SOLUSD",1733746706086,0.5078421,227.19,227.18,21.15442879]
["bitfinex","SOLUSD",1733746706296,0.5078421,227.19,227.18,0.66011633]
["bitfinex","SOLUSD",1733746706661,0.5078421,227.19,227.15,20.49431246]
["bitfinex","SOLUSD",1733746706966,0.5078421,227.19,227.16,20.49431246]
["bitfinex","SOLUSD",1733746707165,0.5078421,227.19,227.12,21.15446274]
["bitfinex","SOLUSD",1733746707470,0.5078421,227.19,227.11,20.49431246]
["bitfinex","SOLUSD",1733746707899,0.5078421,227.19,227.12,20.49431246]
["bitfinex","SOLUSD",1733746708482,0.5078421,227.19,227.13,20.49431246]
["bitfinex","SOLUSD",1733746708683,0.5078421,227.19,227.14,20.49431246]
["bitfinex","SOLUSD",1733746708889,0.5078421,227.19,227.13,21.15453976]
["bitfinex","SOLUSD",1733746709089,0.5078421,227.19,227.1,23.776884]
["bitfinex","SOLUSD",1733746709090,0.5078421,227.19,227.08,20.49431246]
["bitfinex","SOLUSD",1733746709293,0.5078421,227.19,227.07,0.66018945]
["bitfinex","SOLUSD",1733746709481,6.4869,227.17,227.04,21.15471062]
["bitfinex","SOLUSD",1733746709791,20.0,227.14,227.04,21.15471062]
["bitfinex","SOLUSD",1733746710097,20.0,227.14,227.05,20.49431246]
["bitfinex","SOLUSD",1733746710298,6.4869,227.17,227.06,0.66042233]
["bitfinex","SOLUSD",1733746710591,20.0,227.14,227.03,20.49431246]
["bitfinex","SOLUSD",1733746710778,6.4869,227.17,227.06,20.49431246]
["bitfinex","SOLUSD",1733746711086,20.0,227.14,227.01,20.49431246]
["bitfinex","SOLUSD",1733746711799,20.0,227.14,227.04,20.49431246]
["bitfinex","SOLUSD",1733746711992,0.5078421,227.19,227.07,20.49431246]
["bitfinex","SOLUSD",1733746712193,0.5078421,227.19,227.11,20.49431246]
["bitfinex","SOLUSD",1733746712358,0.5078421,227.19,227.15,20.49431246]
["bitfinex","SOLUSD",1733746712554,0.5078421,227.19,227.16,0.66011033]
["bitfinex","SOLUSD",1733746712767,0.5078421,227.19,227.17,20.49431246]
["bitfinex","SOLUSD",1733746712983,0.5078421,227.19,227.18,0.66000585]
["bitfinex","SOLUSD",1733746713392,0.02676753,227.19,227.18,0.66000585]
["bitfinex","SOLUSD",1733746713560,6.164,227.29,227.18,0.66000585]
["bitfinex","SOLUSD",1733746713767,1.5451,227.34,227.22,20.49431246]
["bitfinex","SOLUSD",1733746713966,1.5451,227.34,227.23,0.65987077]
["bitfinex","SOLUSD",1733746714989,1.5451,227.34,227.24,20.49431246]
["bitfinex","SOLUSD",1733746715424,1.5451,227.34,227.25,0.65987555]
["bitfinex","SOLUSD",1733746715593,1.5451,227.34,227.22,20.49431246]
["bitfinex","SOLUSD",1733746715914,20.0,227.32,227.23,0.65989998]
["bitfinex","SOLUSD",1733746716265,20.0,227.32,227.24,20.49431246]
["bitfinex","SOLUSD",1733746716473,1.5451,227.34,227.26,20.49431246]
["bitfinex","SOLUSD",1733746716682,1.5451,227.34,227.25,0.65987634]
["bitfinex","SOLUSD",1733746718000,1.5451,227.34,227.26,20.49431246]
["bitfinex","SOLUSD",1733746718372,1.5451,227.34,227.19,23.776884]
["bitfinex","SOLUSD",1733746718373,1.5451,227.34,227.24,20.49431246]
["bitfinex","SOLUSD",1733746718982,20.0,227.32,227.22,20.49431246]
["bitfinex","SOLUSD",1733746719189,20.0,227.32,227.23,0.65991187]
["bitfinex","SOLUSD",1733746719797,20.0,227.32,227.22,20.49431246]
["bitfinex","SOLUSD",1733746720098,20.0,227.32,227.25,20.49431246]
["bitfinex","SOLUSD",1733746720267,1.5451,227.34,227.26,0.65982467]
["bitfinex","SOLUSD",1733746720674,6.164,227.35,227.27,20.49431246]
["bitfinex","SOLUSD",1733746720896,6.164,227.35,227.28,0.65974257]
["bitfinex","SOLUSD",1733746721810,20.0,227.39,227.28,0.65974257]
["bitfinex","SOLUSD",1733746722483,20.0,227.39,227.25,20.49431246]
["bitfinex","SOLUSD",1733746722688,20.0,227.39,227.26,0.65980898]
["bitfinex","SOLUSD",1733746722876,20.0,227.39,227.26,21.15412144]
["bitfinex","SOLUSD",1733746723580,20.0,227.39,227.27,20.49431246]
["bitfinex","SOLUSD",1733746723892,20.0,227.39,227.28,21.15408934]
["bitfinex","SOLUSD",1733746724775,20.0,227.39,227.28,0.65977688]
["bitfinex","SOLUSD",1733746725808,20.0,227.39,227.24,23.776884]
["bitfinex","SOLUSD",1733746725972,23.776884,227.38,227.23,0.65970862]
["bitfinex","SOLUSD",1733746726299,20.0,227.35,227.19,0.65991741]
["bitfinex","SOLUSD",1733746726682,20.0,227.35,227.14,1.5443]
["bitfinex","SOLUSD",1733746726683,20.0,227.31,227.16,20.49431246]
["bitfinex","SOLUSD",1733746726871,20.0,227.27,227.15,0.6600036]
["bitfinex","SOLUSD",1733746727081,20.0,227.27,227.14,20.49431246]
["bitfinex","SOLUSD",1733746727286,20.0,227.27,227.12,21.1544523]
["bitfinex","SOLUSD",1733746727506,20.0,227.27,227.12,0.66013984]
["bitfinex","SOLUSD",1733746727807,20.0,227.23,227.09,21.15453438]
["bitfinex","SOLUSD",1733746728183,20.0,227.19,227.06,22.94780742]
["bitfinex","SOLUSD",1733746728489,1.5752,227.18,227.05,20.49431246]
["bitfinex","SOLUSD",1733746728694,1.5752,227.18,227.07,20.49431246]
["bitfinex","SOLUSD",1733746729100,1.5752,227.18,227.06,20.49431246]
["bitfinex","SOLUSD",1733746729603,1.5752,227.18,227.03,0.66037555]
["bitfinex","SOLUSD",1733746729604,1.5752,227.18,227.04,20.49431246]
["bitfinex","SOLUSD",1733746730104,20.0,227.14,227.02,20.49431246]
["bitfinex","SOLUSD",1733746730783,20.0,227.14,227.0,20.49431246]
["bitfinex","SOLUSD",1733746730985,20.0,227.1,226.96,20.49431246]
["bitfinex","SOLUSD",1733746731482,20.0,227.1,227.0,20.49431246]
["bitfinex","SOLUSD",1733746732105,6.0305,227.13,227.02,20.49431246]
["bitfinex","SOLUSD",1733746732689,6.0305,227.13,227.03,0.66048507]
["bitfinex","SOLUSD",1733746732895,6.0305,227.13,227.04,20.49431246]
["bitfinex","SOLUSD",1733746733085,6.0305,227.13,227.01,20.49431246]
["bitfinex","SOLUSD",1733746733298,6.0305,227.13,227.03,44.27119646]
["bitfinex","SOLUSD",1733746733497,1.5752,227.18,227.05,20.49431246]
["bitfinex","SOLUSD",1733746733700,1.5752,227.18,227.07,20.49431246]
["bitfinex","SOLUSD",1733746733909,1.5752,227.18,227.09,20.49431246]
["bitfinex","SOLUSD",1733746734219,1.5752,227.18,227.07,20.49431246]
["bitfinex","SOLUSD",1733746734420,1.5752,227.18,227.04,0.66034734]
["bitfinex","SOLUSD",1733746734421,1.5752,227.18,227.08,20.49431246]
["bitfinex","SOLUSD",1733746734593,1.5752,227.18,227.09,21.15465287]
["bitfinex","SOLUSD",1733746734793,1.5752,227.18,227.1,20.49431246]
["bitfinex","SOLUSD",1733746735004,6.0305,227.19,227.12,20.49431246]
["bitfinex","SOLUSD",1733746735214,6.0305,227.19,227.1,20.49431246]
["bitfinex","SOLUSD",1733746735434,6.0305,227.19,227.12,20.49431246]
["bitfinex","SOLUSD",1733746736805,1.5402,227.24,227.15,20.49431246]
["bitfinex","SOLUSD",1733746737126,1.5402,227.24,227.11,20.49431246]
["bitfinex","SOLUSD",1733746737288,1.5402,227.24,227.14,20.49431246]
["bitfinex","SOLUSD",1733746737490,1.5402,227.24,227.15,0.66020141]
["bitfinex","SOLUSD",1733746737916,1.5402,227.24,227.14,20.49431246]
["bitfinex","SOLUSD",1733746738117,1.5402,227.24,227.11,20.49431246]
["bitfinex","SOLUSD",1733746738797,20.0,227.22,227.12,20.49431246]
["bitfinex","SOLUSD",1733746738993,20.0,227.22,227.13,20.49431246]
["bitfinex","SOLUSD",1733746739201,20.0,227.22,227.07,43.776884]
["bitfinex","SOLUSD",1733746739202,20.0,227.22,227.11,20.49431246]
["bitfinex","SOLUSD",1733746739598,20.0,227.22,227.12,0.66026888]
["bitfinex","SOLUSD",1733746739796,20.0,227.22,227.13,20.49431246]
["bitfinex","SOLUSD",1733746740226,1.5402,227.24,227.16,20.49431246]
["bitfinex","SOLUSD",1733746740423,20.0,227.22,227.12,20.49431246]
["bitfinex","SOLUSD",1733746741213,20.0,227.22,227.08,20.49431246]
["bitfinex","SOLUSD",1733746741431,20.0,227.22,227.11,20.49431246]
["bitfinex","SOLUSD",1733746741817,20.0,227.22,227.08,20.49431246]
["bitfinex","SOLUSD",1733746742209,20.0,227.22,227.09,20.49431246]
["bitfinex","SOLUSD",1733746742411,20.0,227.22,227.11,20.49431246]
["bitfinex","SOLUSD",1733746742618,20.0,227.22,227.1,20.49431246]
["bitfinex","SOLUSD",1733746743934,20.0,227.22,227.05,0.66026824]
["bitfinex","SOLUSD",1733746743935,23.776884,227.21,227.05,0.66026824]
["bitfinex","SOLUSD",1733746744122,20.0,227.18,227.06,20.49431246]
["bitfinex","SOLUSD",1733746744999,20.0,227.22,227.08,20.49431246]
["bitfinex","SOLUSD",1733746745631,20.0,227.18,227.08,20.49431246]
["bitfinex","SOLUSD",1733746746231,20.0,227.22,227.1,20.49431246]
["bitfinex","SOLUSD",1733746746409,1.5402,227.24,227.12,20.49431246]
["bitfinex","SOLUSD",1733746746812,1.5402,227.24,227.1,20.49431246]
["bitfinex","SOLUSD",1733746747234,1.5402,227.24,227.06,23.776884]
["bitfinex","SOLUSD",1733746747235,1.5402,227.24,227.12,20.49431246]
["bitfinex","SOLUSD",1733746747737,20.0,227.22,227.12,20.49431246]
["bitfinex","SOLUSD",1733746748033,1.5402,227.24,227.14,20.49431246]
["bitfinex","SOLUSD",1733746748235,1.5402,227.24,227.12,20.49431246]
["bitfinex","SOLUSD",1733746748702,1.5402,227.24,227.13,0.66018065]
["bitfinex","SOLUSD",1733746749414,20.0,227.22,227.1,20.49431246]
["bitfinex","SOLUSD",1733746749620,20.0,227.22,227.12,20.49431246]
["bitfinex","SOLUSD",1733746749814,20.0,227.22,227.1,20.49431246]
["bitfinex","SOLUSD",1733746750647,20.0,227.22,227.11,0.66031313]
["bitfinex","SOLUSD",1733746751732,20.0,227.22,227.08,20.49431246]
["bitfinex","SOLUSD",1733746752318,20.0,227.18,227.04,20.49431246]
["bitfinex","SOLUSD",1733746752513,20.0,227.18,227.03,20.49431246]
["bitfinex","SOLUSD",1733746752838,20.0,227.14,227.03,20.49431246]
["bitfinex","SOLUSD",1733746753012,20.0,227.18,227.06,20.49431246]
["bitfinex","SOLUSD",1733746753713,20.0,227.22,227.1,20.49431246]
["bitfinex","SOLUSD",1733746754006,20.0,227.22,227.09,20.49431246]
["bitfinex","SOLUSD",1733746754223,20.0,227.22,227.07,21.1547026]
["bitfinex","SOLUSD",1733746754429,20.0,227.18,227.05,20.49431246]
["bitfinex","SOLUSD",1733746754639,20.0,227.18,227.06,20.49431246]
["bitfinex","SOLUSD",1733746754809,20.0,227.18,227.05,21.15474604]
["bitfinex","SOLUSD",1733746755013,20.0,227.18,227.06,20.49431246]
["bitfinex","SOLUSD",1733746755313,20.0,227.18,227.04,20.49431246]
["bitfinex","SOLUSD",1733746755520,7.9213,227.17,227.04,20.49431246]
["bitfinex","SOLUSD",1733746755730,20.0,227.14,227.04,20.49431246]
["bitfinex","SOLUSD",1733746756923,20.0,227.14,227.02,20.49431246]
["bitfinex","SOLUSD",1733746757115,20.0,227.14,226.99,20.49431246]
["bitfinex","SOLUSD",1733746757743,20.0,227.14,227.04,20.49431246]
["bitfinex","SOLUSD",1733746757949,20.0,227.14,227.05,20.49431246]
["bitfinex","SOLUSD",1733746758248,7.9213,227.17,227.09,20.49431246]
["bitfinex","SOLUSD",1733746758615,7.9213,227.17,227.08,20.49431246]
["bitfinex","SOLUSD",1733746758924,7.9213,227.17,227.07,20.49431246]
["bitfinex","SOLUSD",1733746759223,7.9213,227.17,227.04,20.49431246]
["bitfinex","SOLUSD",1733746759424,7.9213,227.17,227.03,20.49431246]
["bitfinex","SOLUSD",1733746759836,20.0,227.14,227.05,20.49431246]
["bitfinex","SOLUSD",1733746761448,7.9213,227.17,227.08,20.49431246]
["bitfinex","SOLUSD",1733746761744,7.9213,227.17,227.1,20.49431246]
["bitfinex","SOLUSD",1733746761919,7.9213,227.17,227.11,20.49431246]
["bitfinex","SOLUSD",1733746762243,1.5189,227.17,227.11,20.49431246]
["bitfinex","SOLUSD",1733746762431,6.1521,227.22,227.13,20.49431246]
["bitfinex","SOLUSD",1733746762432,7.7236,227.22,227.13,20.49431246]
["bitfinex","SOLUSD",1733746762738,7.7236,227.22,227.14,20.49431246]
["bitfinex","SOLUSD",1733746763043,7.7236,227.22,227.12,20.49431246]
["bitfinex","SOLUSD",1733746763222,7.7236,227.22,227.15,20.49431246]
["bitfinex","SOLUSD",1733746763938,7.7236,227.22,227.17,20.49431246]
["bitfinex","SOLUSD",1733746764147,7.7009,227.27,227.16,21.15447805]
["bitfinex","SOLUSD",1733746764361,7.7009,227.27,227.18,20.49431246]
["bitfinex","SOLUSD",1733746764670,7.7009,227.27,227.17,20.49431246]
["bitfinex","SOLUSD",1733746765158,7.7009,227.27,227.19,20.49431246]
["bitfinex","SOLUSD",1733746765666,7.7009,227.27,227.2,0.66000205]
["bitfinex","SOLUSD",1733746765875,1.5427,227.32,227.24,20.49431246]
["bitfinex","SOLUSD",1733746766163,1.5427,227.32,227.25,0.65988418]
["bitfinex","SOLUSD",1733746766671,1.5003,227.38,227.26,20.49431246]
["bitfinex","SOLUSD",1733746766867,1.5003,227.38,227.27,0.65975709]
["bitfinex","SOLUSD",1733746767370,1.5003,227.38,227.19,1.5384]
["bitfinex","SOLUSD",1733746767371,1.5003,227.38,227.24,20.49431246]
["bitfinex","SOLUSD",1733746767952,1.5003,227.38,227.27,20.49431246]
["bitfinex","SOLUSD",1733746768135,1.5003,227.38,227.26,20.49431246]
["bitfinex","SOLUSD",1733746768767,1.5003,227.38,227.27,0.65980556]
["bitfinex","SOLUSD",1733746769659,1.5003,227.38,227.3,20.49431246]
["bitfinex","SOLUSD",1733746770059,1.5003,227.38,227.31,0.65972022]
["bitfinex","SOLUSD",1733746770761,1.5003,227.38,227.28,20.49431246]
["bitfinex","SOLUSD",1733746770939,1.5003,227.38,227.29,0.65974118]
["bitfinex","SOLUSD",1733746771546,20.0,227.36,227.27,20.49431246]
["bitfinex","SOLUSD",1733746772246,20.0,227.36,227.22,0.65983654]
["bitfinex","SOLUSD",1733746772247,20.0,227.36,227.23,20.49431246]
["bitfinex","SOLUSD",1733746772471,20.0,227.36,227.25,20.49431246]
["bitfinex","SOLUSD",1733746772645,20.0,227.36,227.26,0.65984263]
["bitfinex","SOLUSD",1733746773454,20.0,227.36,227.27,20.49431246]
["bitfinex","SOLUSD",1733746773768,20.0,227.36,227.27,0.65980037]
["bitfinex","SOLUSD",1733746774871,20.0,227.36,227.26,20.49431246]
["bitfinex","SOLUSD",1733746775049,20.0,227.36,227.24,0.6598538]
["bitfinex","SOLUSD",1733746775456,6.0527,227.39,227.33,20.49431246]
["bitfinex","SOLUSD",1733746775650,0.5078421,227.41,227.35,20.49431246]
["bitfinex","SOLUSD",1733746775855,0.5078421,227.41,227.34,0.65954486]
["bitfinex","SOLUSD",1733746777348,0.5078421,227.41,227.33,20.49431246]
["bitfinex","SOLUSD",1733746777349,20.5078421,227.41,227.31,20.49431246]
["bitfinex","SOLUSD",1733746777548,20.5078421,227.41,227.32,0.65968683]
["bitfinex","SOLUSD",1733746778276,20.5078421,227.41,227.29,20.49431246]
["bitfinex","SOLUSD",1733746778741,20.5078421,227.41,227.3,0.6597807]
["bitfinex","SOLUSD",1733746779036,20.5078421,227.41,227.31,20.49431246]
["bitfinex","SOLUSD",1733746779243,20.5078421,227.41,227.32,0.65968695]
["bitfinex","SOLUSD",1733746780255,0.5078421,227.41,227.32,0.65968695]
["bitfinex","SOLUSD",1733746780458,0.5078421,227.41,227.33,20.49431246]
["bitfinex","SOLUSD",1733746780660,0.5078421,227.41,227.34,0.65959754]
["bitfinex","SOLUSD",1733746781876,0.5078421,227.41,227.35,20.49431246]
["bitfinex","SOLUSD",1733746782054,0.5078421,227.41,227.36,0.65951633]
["bitfinex","SOLUSD",1733746782260,0.5078421,227.41,227.37,20.49431246]
["bitfinex","SOLUSD",1733746782461,0.5078421,227.41,227.38,0.65944156]
["bitfinex","SOLUSD",1733746783161,0.5078421,227.41,227.39,44.27119646]
["bitfinex","SOLUSD",1733746783368,0.5078421,227.41,227.4,21.15372964]
["bitfinex","SOLUSD",1733746783568,0.5078421,227.41,227.4,0.65941718]
["bitfinex","SOLUSD",1733746784366,0.5078421,227.41,227.37,0.65947821]
["bitfinex","SOLUSD",1733746784980,0.5078421,227.41,227.38,44.27119646]
["bitfinex","SOLUSD",1733746785191,0.5078421,227.41,227.39,21.1537144]
["bitfinex","SOLUSD",1733746786247,0.5078421,227.41,227.39,0.65940194]
["bitfinex","SOLUSD",1733746787999,0.5078421,227.41,227.4,0.65949781]
["bitfinex","SOLUSD",1733746788592,0.5078421,227.41,227.38,0.6594507]
["bitfinex","SOLUSD",1733746789494,0.5078421,227.41,227.38,21.15376316]
["bitfinex","SOLUSD",1733746789790,0.5078421,227.41,227.38,0.6594507]
["bitfinex","SOLUSD",1733746789992,0.5078421,227.41,227.37,0.65948303]
["bitfinex","SOLUSD",1733746791296,0.5078421,227.41,227.37,13.43911071]
["bitfinex","SOLUSD",1733746791995,0.5078421,227.41,227.39,12.77962768]
["bitfinex","SOLUSD",1733746792189,0.5078421,227.41,227.4,0.65939555]
["bitfinex","SOLUSD",1733746792778,0.5078421,227.41,227.38,12.77962768]
["bitfinex","SOLUSD",1733746792983,0.5078421,227.41,227.31,30.9981]
["bitfinex","SOLUSD",1733746792984,0.5078421,227.41,227.39,0.65945899]
["bitfinex","SOLUSD",1733746793389,0.5078421,227.41,227.37,0.65946776]
["bitfinex","SOLUSD",1733746793771,0.5078421,227.41,227.38,12.77962768]
["bitfinex","SOLUSD",1733746794073,0.5078421,227.41,227.39,0.65938965]
["bitfinex","SOLUSD",1733746795077,0.5078421,227.41,227.39,13.43901733]
["bitfinex","SOLUSD",1733746797304,0.5078421,227.41,227.4,12.77962768]
["bitfinex","SOLUSD",1733746797478,0.5078421,227.41,227.4,37.21588755]
["bitfinex","SOLUSD",1733746801897,21.663,227.53,227.44,136.4921579]
["bitfinex","SOLUSD",1733746802104,21.663,227.53,227.45,0.65925153]
["bitfinex","SOLUSD",1733746802823,20.0,227.53,227.45,13.43887921]
["bitfinex","SOLUSD",1733746802988,20.0,227.53,227.45,0.65925153]
["bitfinex","SOLUSD",1733746803496,20.0,227.53,227.46,0.65925598]
["bitfinex","SOLUSD",1733746804304,20.0,227.53,227.41,0.65925827]
["bitfinex","SOLUSD",1733746804511,20.0,227.53,227.37,12.77962768]
["bitfinex","SOLUSD",1733746804716,20.0,227.53,227.39,12.77962768]
["bitfinex","SOLUSD",1733746804913,20.0,227.53,227.35,6.3274]
["bitfinex","SOLUSD",1733746804914,20.0,227.53,227.4,13.43905343]
["bitfinex","SOLUSD",1733746805118,20.0,227.53,227.42,12.77962768]
["bitfinex","SOLUSD",1733746805425,20.0,227.53,227.43,13.43891688]
["bitfinex","SOLUSD",1733746805806,20.0,227.53,227.43,0.6592892]
["bitfinex","SOLUSD",1733746806008,20.0,227.53,227.43,13.43891688]
["bitfinex","SOLUSD",1733746806727,20.0,227.53,227.43,0.6592892]
["bitfinex","SOLUSD",1733746808093,20.0,227.53,227.4,12.77962768]
["bitfinex","SOLUSD",1733746808301,20.0,227.53,227.41,0.65936875]
["bitfinex","SOLUSD",1733746808719,20.0,227.53,227.4,12.77962768]
["bitfinex","SOLUSD",1733746808924,20.0,227.53,227.41,13.43894424]
["bitfinex","SOLUSD",1733746809313,20.0,227.53,227.41,0.65931656]
["bitfinex","SOLUSD",1733746809516,20.0,227.53,227.42,12.77962768]
["bitfinex","SOLUSD",1733746809709,20.0,227.53,227.43,0.65930911]
["bitfinex","SOLUSD",1733746810104,20.0,227.53,227.41,0.65936755]
["bitfinex","SOLUSD",1733746810434,20.0,227.53,227.35,6.3274]
["bitfinex","SOLUSD",1733746810435,20.0,227.53,227.39,12.77962768]
["bitfinex","SOLUSD",1733746810733,20.0,227.53,227.4,0.6594104]
["bitfinex","SOLUSD",1733746811729,20.0,227.53,227.42,12.77962768]
["bitfinex","SOLUSD",1733746811935,20.0,227.53,227.43,13.43889896]
["bitfinex","SOLUSD",1733746812144,20.0,227.53,227.44,12.77962768]
["bitfinex","SOLUSD",1733746812321,20.0,227.53,227.45,0.65924317]
["bitfinex","SOLUSD",1733746812526,6.3763,227.56,227.45,13.43887085]
["bitfinex","SOLUSD",1733746813223,6.3763,227.56,227.45,0.65924317]
["bitfinex","SOLUSD",1733746813425,6.3763,227.56,227.44,0.65926034]
["bitfinex","SOLUSD",1733746813810,6.3763,227.56,227.44,13.43888802]
["bitfinex","SOLUSD",1733746813811,20.0,227.53,227.44,13.43888802]
["bitfinex","SOLUSD",1733746814400,20.0,227.53,227.35,10.9961]
["bitfinex","SOLUSD",1733746814401,20.0,227.53,227.42,12.77962768]
["bitfinex","SOLUSD",1733746814605,20.0,227.53,227.4,12.77962768]
["bitfinex","SOLUSD",1733746814817,20.0,227.53,227.41,0.65939678]
["bitfinex","SOLUSD",1733746817412,20.0,227.53,227.39,0.65942727]
["bitfinex","SOLUSD",1733746817829,20.0,227.53,227.39,13.43905495]
["bitfinex","SOLUSD",1733746818041,20.0,227.53,227.43,12.77962768]
["bitfinex","SOLUSD",1733746818215,20.0,227.53,227.44,13.43889868]
["bitfinex","SOLUSD",1733746818711,20.0,227.53,227.44,0.659271]
["bitfinex","SOLUSD",1733746819330,20.0,227.53,227.44,13.43889868]
["bitfinex","SOLUSD",1733746819529,20.0,227.53,227.44,0.659271]
["bitfinex","SOLUSD",1733746819744,20.0,227.53,227.43,0.65928871]
["bitfinex","SOLUSD",1733746820127,20.0,227.53,227.43,13.43891639]
["bitfinex","SOLUSD",1733746820732,20.0,227.53,227.43,0.65928871]
["bitfinex","SOLUSD",1733746820920,20.0,227.53,227.44,0.6593107]
["bitfinex","SOLUSD",1733746822311,20.0,227.53,227.44,12.77962768]
["bitfinex","SOLUSD",1733746822640,20.0,227.53,227.45,0.65924104]
["bitfinex","SOLUSD",1733746823645,6.3763,227.56,227.46,23.776884]
["bitfinex","SOLUSD",1733746823852,6.3763,227.56,227.47,0.65914367]
["bitfinex","SOLUSD",1733746824141,1.6073,227.58,227.48,36.55651168]
["bitfinex","SOLUSD",1733746824356,1.6073,227.58,227.49,0.65909661]
["bitfinex","SOLUSD",1733746825727,21.6073,227.58,227.49,0.65909661]
["bitfinex","SOLUSD",1733746826923,1.6073,227.58,227.51,12.77962768]
["bitfinex","SOLUSD",1733746827252,1.6073,227.58,227.52,0.65903676]
["bitfinex","SOLUSD",1733746828365,20.0,227.58,227.53,23.776884]
["bitfinex","SOLUSD",1733746828537,2.1046421,227.64,227.55,23.776884]
["bitfinex","SOLUSD",1733746828852,2.1046421,227.64,227.56,0.65895891]
["bitfinex","SOLUSD",1733746829726,22.1046421,227.64,227.54,0.65899644]
["bitfinex","SOLUSD",1733746831231,22.1046421,227.64,227.55,0.65900322]
["bitfinex","SOLUSD",1733746831654,22.1046421,227.64,227.53,0.65900192]
["bitfinex","SOLUSD",1733746840079,22.1046421,227.64,227.52,0.65903477]
["bitfinex","SOLUSD",1733746840788,20.0,227.6,227.45,0.65909389]
["bitfinex","SOLUSD",1733746841150,20.0,227.6,227.46,8.16863571]
["bitfinex","SOLUSD",1733746841449,20.0,227.6,227.47,0.65910868]
["bitfinex","SOLUSD",1733746842485,2.1046421,227.64,227.48,31.94551971]
["bitfinex","SOLUSD",1733746842486,22.1046421,227.64,227.48,31.94551971]
["bitfinex","SOLUSD",1733746842777,22.1046421,227.64,227.49,0.65906484]
["bitfinex","SOLUSD",1733746843152,23.8457109,227.64,227.49,0.65906484]
["bitfinex","SOLUSD",1733746843765,22.1046421,227.64,227.5,23.776884]
["bitfinex","SOLUSD",1733746844083,22.1046421,227.64,227.51,0.65906078]
["bitfinex","SOLUSD",1733746844473,22.1046421,227.64,227.48,8.16863571]
["bitfinex","SOLUSD",1733746844652,22.1046421,227.64,227.49,0.65912647]
["bitfinex","SOLUSD",1733746845072,23.776884,227.63,227.49,0.65912647]
["bitfinex","SOLUSD",1733746845354,20.0,227.6,227.49,0.65912647]
["bitfinex","SOLUSD",1733746845685,20.0,227.6,227.46,0.65917748]
["bitfinex","SOLUSD",1733746845977,20.0,227.6,227.47,8.16863571]
["bitfinex","SOLUSD",1733746846182,20.0,227.6,227.48,0.65914121]
["bitfinex","SOLUSD",1733746846551,23.83238795,227.64,227.48,0.65914121]
["bitfinex","SOLUSD",1733746848752,20.0,227.6,227.46,8.16863571]
["bitfinex","SOLUSD",1733746848953,20.0,227.6,227.47,0.65917733]
["bitfinex","SOLUSD",1733746850161,20.0,227.56,227.42,2.17497771]
["bitfinex","SOLUSD",1733746851597,20.0,227.56,227.43,8.16863571]
["bitfinex","SOLUSD",1733746851801,20.0,227.56,227.44,0.65925696]
["bitfinex","SOLUSD",1733746852085,23.776884,227.63,227.44,0.65925696]
["bitfinex","SOLUSD",1733746852276,20.0,227.6,227.44,0.65925696]
["bitfinex","SOLUSD",1733746852486,30.243784,227.59,227.44,0.65925696]
["bitfinex","SOLUSD",1733746852658,20.0,227.56,227.42,0.65924557]
["bitfinex","SOLUSD",1733746857692,1.5418,227.55,227.42,0.65924557]
["bitfinex","SOLUSD",1733746858518,20.0,227.56,227.44,8.16863571]
["bitfinex","SOLUSD",1733746858667,20.0,227.56,227.45,24.43612418]
["bitfinex","SOLUSD",1733746860108,1.5418,227.61,227.45,24.43612418]
["bitfinex","SOLUSD",1733746860270,20.0,227.57,227.45,0.65924018]
["bitfinex","SOLUSD",1733746860613,20.0,227.57,227.4,0.65934243]
["bitfinex","SOLUSD",1733746861169,3.29980579,227.61,227.41,8.16863571]
["bitfinex","SOLUSD",1733746861397,3.29980579,227.61,227.42,0.65926142]
["bitfinex","SOLUSD",1733746861918,3.29980579,227.61,227.43,31.94551971]
["bitfinex","SOLUSD",1733746862117,3.29980579,227.61,227.46,23.776884]
["bitfinex","SOLUSD",1733746862419,3.29980579,227.61,227.48,23.776884]
["bitfinex","SOLUSD",1733746862625,3.29980579,227.61,227.46,0.65918143]
["bitfinex","SOLUSD",1733746862924,3.29980579,227.61,227.45,6.239]
["bitfinex","SOLUSD",1733746863918,20.0,227.57,227.46,0.65933111]
["bitfinex","SOLUSD",1733746864694,3.29980579,227.61,227.46,0.65933111]
["bitfinex","SOLUSD",1733746865108,20.0,227.57,227.45,6.239]
["bitfinex","SOLUSD",1733746865311,20.0,227.57,227.46,0.65933952]
["bitfinex","SOLUSD",1733746865516,20.0,227.57,227.47,23.776884]
["bitfinex","SOLUSD",1733746865718,3.29980579,227.61,227.48,0.65917167]
["bitfinex","SOLUSD",1733746865917,1.75800579,227.61,227.49,25.332984]
["bitfinex","SOLUSD",1733746866120,0.5078421,227.64,227.5,0.6591214]
["bitfinex","SOLUSD",1733746867121,20.0,227.63,227.5,0.6591214]
["bitfinex","SOLUSD",1733746867495,0.5078421,227.64,227.51,23.776884]
["bitfinex","SOLUSD",1733746867719,0.5078421,227.64,227.52,0.65905726]
["bitfinex","SOLUSD",1733746868887,0.5078421,227.64,227.53,23.776884]
["bitfinex","SOLUSD",1733746869087,0.5078421,227.64,227.54,0.65903226]
["bitfinex","SOLUSD",1733746871092,0.5078421,227.64,227.55,23.776884]
["bitfinex","SOLUSD",1733746871501,0.5078421,227.64,227.55,6.4812]
["bitfinex","SOLUSD",1733746871816,0.5078421,227.64,227.56,0.65900517]
["bitfinex","SOLUSD",1733746872021,0.5078421,227.64,227.55,6.4812]
["bitfinex","SOLUSD",1733746872496,0.5078421,227.64,227.55,7.14023008]
["bitfinex","SOLUSD",1733746873631,0.5078421,227.64,227.56,0.65898112]
["bitfinex","SOLUSD",1733746873804,0.5078421,227.64,227.57,23.776884]
["bitfinex","SOLUSD",1733746874008,0.5078421,227.64,227.59,1.6418]
["bitfinex","SOLUSD",1733746874694,0.5078421,227.64,227.6,23.776884]
["bitfinex","SOLUSD",1733746875025,0.5078421,227.64,227.6,24.43577754]
["bitfinex","SOLUSD",1733746877637,0.5078421,227.64,227.59,1.6418]
["bitfinex","SOLUSD",1733746879318,0.5078421,227.64,227.59,2.30069739]
["bitfinex","SOLUSD",1733746880342,0.5078421,227.64,227.6,23.776884]
["bitfinex","SOLUSD",1733746880536,0.5078421,227.64,227.61,0.65879995]
["bitfinex","SOLUSD",1733746881211,0.5078421,227.64,227.6,23.776884]
["bitfinex","SOLUSD",1733746881813,0.5078421,227.64,227.6,24.43572282]
["bitfinex","SOLUSD",1733746882239,0.5078421,227.64,227.59,1.6418]
["bitfinex","SOLUSD",1733746882838,0.5078421,227.64,227.59,2.30068967]
["bitfinex","SOLUSD",1733746884221,0.5078421,227.64,227.6,23.776884]
["bitfinex","SOLUSD",1733746884429,0.5078421,227.64,227.61,0.65878959]
["bitfinex","SOLUSD",1733746884951,0.5078421,227.64,227.62,23.776884]
["bitfinex","SOLUSD",1733746885323,0.5078421,227.64,227.63,0.65875521]
["bitfinex","SOLUSD",1733746886439,0.5078421,227.64,227.63,24.43563921]
["bitfinex","SOLUSD",1733746888348,0.5078421,227.64,227.63,32.60427492]
["bitfinex","SOLUSD",1733746888526,0.5078421,227.64,227.63,39.02127492]
["bitfinex","SOLUSD",1733746888722,0.5078421,227.64,227.63,24.43563921]
["bitfinex","SOLUSD",1733746891042,0.5078421,227.64,227.63,32.60427492]
["bitfinex","SOLUSD",1733746891649,20.0,227.78,227.64,7.879]
["bitfinex","SOLUSD",1733746891836,1.5327,227.82,227.67,23.776884]
["bitfinex","SOLUSD",1733746892024,1.5327,227.82,227.68,0.6585763]
["bitfinex","SOLUSD",1733746892227,1.5327,227.82,227.69,23.776884]
["bitfinex","SOLUSD",1733746892537,1.5327,227.82,227.71,23.776884]
["bitfinex","SOLUSD",1733746892723,1.5327,227.82,227.73,23.776884]
["bitfinex","SOLUSD",1733746893051,1.79672786,227.84,227.73,23.776884]
["bitfinex","SOLUSD",1733746893224,1.5995,227.87,227.73,23.776884]
["bitfinex","SOLUSD",1733746893752,20.0,227.85,227.73,23.776884]
["bitfinex","SOLUSD",1733746894151,20.0,227.85,227.74,0.65845977]
["bitfinex","SOLUSD",1733746894353,1.5995,227.87,227.75,23.776884]
["bitfinex","SOLUSD",1733746894522,1.5995,227.87,227.77,23.776884]
["bitfinex","SOLUSD",1733746894862,3.33984259,227.87,227.77,23.776884]
["bitfinex","SOLUSD",1733746895936,3.33984259,227.87,227.75,23.776884]
["bitfinex","SOLUSD",1733746896528,3.33984259,227.87,227.68,7.6037]
["bitfinex","SOLUSD",1733746898456,3.33984259,227.87,227.68,8.26224581]
["bitfinex","SOLUSD",1733746898630,3.33984259,227.87,227.69,23.776884]
["bitfinex","SOLUSD",1733746899026,3.33984259,227.87,227.71,23.776884]
["bitfinex","SOLUSD",1733746899532,3.33984259,227.87,227.73,23.776884]
["bitfinex","SOLUSD",1733746900332,3.33984259,227.87,227.75,23.776884]
["bitfinex","SOLUSD",1733746904237,7.7611,227.93,227.76,0.65841121]
["bitfinex","SOLUSD",1733746904443,7.7611,227.93,227.77,23.776884]
["bitfinex","SOLUSD",1733746905372,7.7611,227.93,227.75,23.776884]
["bitfinex","SOLUSD",1733746905553,21.76485575,227.9,227.77,23.776884]
["bitfinex","SOLUSD",1733746906242,21.76485575,227.9,227.69,0.65833402]
["bitfinex","SOLUSD",1733746906673,1.5963,227.85,227.69,0.65833402]
["bitfinex","SOLUSD",1733746906841,1.5963,227.85,227.68,7.6037]
["bitfinex","SOLUSD",1733746907471,20.0,227.81,227.63,1.6031]
["bitfinex","SOLUSD",1733746907667,20.0,227.81,227.64,0.6586675]
["bitfinex","SOLUSD",1733746908552,10.0,227.65,227.64,0.6586675]
["bitfinex","SOLUSD",1733746909143,10.0,227.65,227.64,32.60418721]
["bitfinex","SOLUSD",1733746911679,10.0,227.65,227.6,0.65862152]
["bitfinex","SOLUSD",1733746911974,10.0,227.65,227.6,8.82725723]
["bitfinex","SOLUSD",1733746912969,10.0,227.65,227.61,23.776884]
["bitfinex","SOLUSD",1733746913174,10.0,227.65,227.63,23.776884]
["bitfinex","SOLUSD",1733746914165,10.0,227.65,227.62,23.776884]
["bitfinex","SOLUSD",1733746914369,10.0,227.65,227.64,23.776884]
["bitfinex","SOLUSD",1733746914968,10.0,227.65,227.62,23.776884]
["bitfinex","SOLUSD",1733746915797,10.0,227.65,227.56,2.28447042]
["bitfinex","SOLUSD",1733746915994,10.0,227.65,227.56,10.45310613]
["bitfinex","SOLUSD",1733746916978,10.0,227.65,227.58,8.16863571]
["bitfinex","SOLUSD",1733746917178,10.0,227.65,227.6,23.776884]
["bitfinex","SOLUSD",1733746918105,10.0,227.65,227.59,24.43571041]
["bitfinex","SOLUSD",1733746919093,10.0,227.65,227.6,8.16863571]
["bitfinex","SOLUSD",1733746919304,10.0,227.65,227.61,24.43564312]
["bitfinex","SOLUSD",1733746919670,10.0,227.65,227.59,23.776884]
["bitfinex","SOLUSD",1733746919910,10.0,227.65,227.61,23.776884]
["bitfinex","SOLUSD",1733746920415,10.0,227.65,227.52,0.65878695]
["bitfinex","SOLUSD",1733746920728,10.0,227.65,227.57,8.16863571]
["bitfinex","SOLUSD",1733746920867,10.0,227.65,227.59,8.16863571]
["bitfinex","SOLUSD",1733746921066,10.0,227.65,227.6,0.6587646]
["bitfinex","SOLUSD",1733746921881,10.0,227.65,227.61,23.776884]
["bitfinex","SOLUSD",1733746922315,10.0,227.65,227.52,0.65882463]
["bitfinex","SOLUSD",1733746922316,20.0,227.62,227.52,0.65882463]
["bitfinex","SOLUSD",1733746922611,20.0,227.62,227.53,8.16863571]
["bitfinex","SOLUSD",1733746922915,20.0,227.62,227.52,0.65882463]
["bitfinex","SOLUSD",1733746924212,20.0,227.62,227.53,23.776884]
["bitfinex","SOLUSD",1733746925082,20.0,227.61,227.5,0.65908111]
["bitfinex","SOLUSD",1733746926114,20.0,227.61,227.49,0.65914211]
["bitfinex","SOLUSD",1733746927089,20.0,227.61,227.48,0.65913393]
["bitfinex","SOLUSD",1733746927913,20.0,227.61,227.49,23.776884]
["bitfinex","SOLUSD",1733746928285,20.0,227.61,227.48,0.65913393]
["bitfinex","SOLUSD",1733746929508,6.2811,227.64,227.5,23.776884]
["bitfinex","SOLUSD",1733746929710,6.2811,227.64,227.52,23.776884]
["bitfinex","SOLUSD",1733746929910,6.2811,227.64,227.54,23.776884]
["bitfinex","SOLUSD",1733746930400,6.2811,227.64,227.56,23.776884]
["bitfinex","SOLUSD",1733746930598,11.502,227.65,227.58,23.776884]
["bitfinex","SOLUSD",1733746932217,20.0,227.62,227.58,23.776884]
["bitfinex","SOLUSD",1733746932722,11.502,227.65,227.56,23.776884]
["bitfinex","SOLUSD",1733746932925,11.502,227.65,227.58,23.776884]
["bitfinex","SOLUSD",1733746934523,20.0,227.62,227.58,23.776884]
["bitfinex","SOLUSD",1733746936022,11.502,227.65,227.56,23.776884]
["bitfinex","SOLUSD",1733746936200,11.502,227.65,227.57,0.65889507]
["bitfinex","SOLUSD",1733746936530,11.502,227.65,227.58,23.776884]
["bitfinex","SOLUSD",1733746937630,11.502,227.65,227.56,23.776884]
["bitfinex","SOLUSD",1733746938006,20.0,227.62,227.56,23.776884]
["bitfinex","SOLUSD",1733746938537,20.0,227.62,227.55,23.776884]
["bitfinex","SOLUSD",1733746938736,20.0,227.62,227.57,23.776884]
["bitfinex","SOLUSD",1733746939916,20.0,227.62,227.55,23.776884]
["bitfinex","SOLUSD",1733746940117,11.502,227.65,227.57,23.776884]
["bitfinex","SOLUSD",1733746940832,11.502,227.65,227.59,23.776884]
["bitfinex","SOLUSD",1733746941733,11.502,227.65,227.61,23.776884]
["bitfinex","SOLUSD",1733746944920,10.0,227.65,227.61,23.776884]
["bitfinex","SOLUSD",1733746945120,10.0,227.65,227.59,24.43570489]
["bitfinex","SOLUSD",1733746946134,10.0,227.65,227.63,23.776884]
["bitfinex","SOLUSD",1733746946339,10.0,227.65,227.64,0.65873045]
["bitfinex","SOLUSD",1733746946511,10.0,227.65,227.64,24.43561445]
["bitfinex","SOLUSD",1733746948328,10.0,227.65,227.64,37.19692429]
["bitfinex","SOLUSD",1733746948536,10.0,227.65,227.64,24.43561445]
["bitfinex","SOLUSD",1733746949611,7.9768,227.76,227.65,23.776884]
["bitfinex","SOLUSD",1733746949814,7.9768,227.76,227.66,0.65862051]
["bitfinex","SOLUSD",1733746950708,7.9768,227.76,227.64,23.776884]
["bitfinex","SOLUSD",1733746950914,20.0,227.73,227.64,23.776884]
["bitfinex","SOLUSD",1733746951808,20.0,227.73,227.65,23.776884]
["bitfinex","SOLUSD",1733746952009,20.0,227.73,227.6,0.65879831]
["bitfinex","SOLUSD",1733746952209,20.0,227.73,227.58,8.82160877]
["bitfinex","SOLUSD",1733746952738,20.0,227.73,227.58,0.65881186]
["bitfinex","SOLUSD",1733746952925,20.0,227.73,227.5,24.2089]
["bitfinex","SOLUSD",1733746952926,20.0,227.69,227.5,0.65885825]
["bitfinex","SOLUSD",1733746953236,20.0,227.64,227.48,2.30533197]
["bitfinex","SOLUSD",1733746953536,1.6232,227.63,227.48,0.65913197]
["bitfinex","SOLUSD",1733746954309,1.6232,227.63,227.45,8.16279691]
["bitfinex","SOLUSD",1733746954310,1.6232,227.63,227.46,0.65922819]
["bitfinex","SOLUSD",1733746954713,20.0,227.59,227.46,0.65922819]
["bitfinex","SOLUSD",1733746954933,20.0,227.59,227.43,8.16279691]
["bitfinex","SOLUSD",1733746955235,20.0,227.59,227.44,0.65929104]
["bitfinex","SOLUSD",1733746955951,6.1589,227.62,227.53,12.77138015]
["bitfinex","SOLUSD",1733746956114,6.1589,227.62,227.54,0.6590473]
["bitfinex","SOLUSD",1733746956717,6.1589,227.62,227.55,23.776884]
["bitfinex","SOLUSD",1733746958417,1.6232,227.63,227.55,23.776884]
["bitfinex","SOLUSD",1733746959031,1.6232,227.63,227.57,23.776884]
["bitfinex","SOLUSD",1733746959652,1.6232,227.63,227.55,23.776884]
["bitfinex","SOLUSD",1733746960421,1.6232,227.63,227.53,12.77138015]
["bitfinex","SOLUSD",1733746960422,1.6232,227.63,227.57,23.776884]
["bitfinex","SOLUSD",1733746961354,1.6232,227.63,227.55,23.776884]
["bitfinex","SOLUSD",1733746961551,1.6232,227.63,227.57,23.776884]
["bitfinex","SOLUSD",1733746964141,1.6232,227.63,227.58,0.65899119]
["bitfinex","SOLUSD",1733746964346,20.0,227.64,227.59,23.776884]
["bitfinex","SOLUSD",1733746964724,6.4131,227.67,227.61,23.776884]
["bitfinex","SOLUSD",1733746965824,6.4131,227.67,227.59,23.776884]
["bitfinex","SOLUSD",1733746967136,1.5297,227.68,227.61,23.776884]
["bitfinex","SOLUSD",1733746970061,1.5297,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1733746970965,1.5297,227.68,227.58,0.65888728]
["bitfinex","SOLUSD",1733746971470,1.5297,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1733746971953,1.5297,227.68,227.61,23.776884]
["bitfinex","SOLUSD",1733746972155,1.5297,227.68,227.63,23.776884]
["bitfinex","SOLUSD",1733746972654,1.5297,227.68,227.61,23.776884]
["bitfinex","SOLUSD",1733746973247,1.5297,227.68,227.63,23.776884]
["bitfinex","SOLUSD",1733746974436,1.5962,227.74,227.65,23.776884]
["bitfinex","SOLUSD",1733746974669,1.5962,227.74,227.67,23.776884]
["bitfinex","SOLUSD",1733746976739,21.5962,227.74,227.67,23.776884]
["bitfinex","SOLUSD",1733746979475,21.5962,227.74,227.58,0.65881119]
["bitfinex","SOLUSD",1733746980459,21.5962,227.74,227.58,13.40737767]
["bitfinex","SOLUSD",1733746980648,21.5962,227.74,227.59,23.776884]
["bitfinex","SOLUSD",1733746981583,21.5962,227.74,227.53,0.65888304]
["bitfinex","SOLUSD",1733746981752,21.5962,227.74,227.54,12.74856648]
["bitfinex","SOLUSD",1733746981952,6.0594,227.73,227.55,0.65894564]
["bitfinex","SOLUSD",1733746982169,20.0,227.7,227.55,0.65894564]
["bitfinex","SOLUSD",1733746983056,20.0,227.65,227.48,0.65898749]
["bitfinex","SOLUSD",1733746983245,20.0,227.65,227.46,0.65919487]
["bitfinex","SOLUSD",1733746983246,1.6419,227.64,227.46,0.65919487]
["bitfinex","SOLUSD",1733746983754,6.0594,227.63,227.46,0.65919487]
["bitfinex","SOLUSD",1733746983952,20.0,227.6,227.46,0.65919487]
["bitfinex","SOLUSD",1733746984168,20.0,227.6,227.44,12.74856648]
["bitfinex","SOLUSD",1733746984345,20.0,227.6,227.45,0.65925476]
["bitfinex","SOLUSD",1733746984546,20.0,227.6,227.42,0.65925459]
["bitfinex","SOLUSD",1733746984547,1.6419,227.59,227.42,0.65925459]
["bitfinex","SOLUSD",1733746986382,20.0,227.55,227.38,12.74856648]
["bitfinex","SOLUSD",1733746986553,20.0,227.55,227.39,0.65937882]
["bitfinex","SOLUSD",1733746987179,20.0,227.55,227.39,13.4079453]
["bitfinex","SOLUSD",1733746987545,20.0,227.55,227.4,36.52545048]
["bitfinex","SOLUSD",1733746987782,20.0,227.55,227.42,23.776884]
["bitfinex","SOLUSD",1733746988985,6.0594,227.58,227.44,36.52545048]
["bitfinex","SOLUSD",1733746989146,6.0594,227.58,227.46,36.52545048]
["bitfinex","SOLUSD",1733746989353,6.0594,227.58,227.48,23.776884]
["bitfinex","SOLUSD",1733746989594,6.0594,227.58,227.49,0.65919121]
["bitfinex","SOLUSD",1733746989988,6.0594,227.58,227.5,23.776884]
["bitfinex","SOLUSD",1733746990377,20.0,227.55,227.5,23.776884]
["bitfinex","SOLUSD",1733746990602,6.0594,227.58,227.49,0.65918944]
["bitfinex","SOLUSD",1733746990901,6.0594,227.58,227.5,23.776884]
["bitfinex","SOLUSD",1733746991902,20.0,227.55,227.5,23.776884]
["bitfinex","SOLUSD",1733746992502,6.0594,227.58,227.5,23.776884]
["bitfinex","SOLUSD",1733746992683,20.0,227.55,227.5,23.776884]
["bitfinex","SOLUSD",1733746999081,20.0,227.55,227.48,23.776884]
["bitfinex","SOLUSD",1733746999979,20.0,227.55,227.46,23.776884]
["bitfinex","SOLUSD",1733747000312,20.0,227.55,227.42,0.65933872]
["bitfinex","SOLUSD",1733747001000,20.0,227.55,227.39,12.74856648]
["bitfinex","SOLUSD",1733747001189,20.0,227.55,227.4,0.65938326]
["bitfinex","SOLUSD",1733747001886,20.0,227.55,227.41,23.776884]
["bitfinex","SOLUSD",1733747002084,20.0,227.55,227.43,23.776884]
["bitfinex","SOLUSD",1733747002295,6.0594,227.58,227.45,36.52545048]
["bitfinex","SOLUSD",1733747002503,6.0594,227.58,227.47,23.776884]
["bitfinex","SOLUSD",1733747002709,6.0594,227.58,227.49,23.776884]
["bitfinex","SOLUSD",1733747003900,6.0594,227.58,227.47,23.776884]
["bitfinex","SOLUSD",1733747004113,20.0,227.55,227.43,23.776884]
["bitfinex","SOLUSD",1733747004283,20.0,227.55,227.42,0.65932762]
["bitfinex","SOLUSD",1733747004475,20.0,227.55,227.42,13.4078941]
["bitfinex","SOLUSD",1733747004689,20.0,227.55,227.43,12.74856648]
["bitfinex","SOLUSD",1733747004883,20.0,227.55,227.45,12.74856648]
["bitfinex","SOLUSD",1733747005108,20.0,227.55,227.46,0.65923032]
["bitfinex","SOLUSD",1733747005623,20.0,227.55,227.47,23.776884]
["bitfinex","SOLUSD",1733747016136,20.0,227.55,227.43,23.776884]
["bitfinex","SOLUSD",1733747016332,20.0,227.55,227.42,23.776884]
["bitfinex","SOLUSD",1733747017642,20.0,227.55,227.4,23.776884]
["bitfinex","SOLUSD",1733747017810,20.0,227.55,227.42,23.776884]
["bitfinex","SOLUSD",1733747019941,20.0,227.55,227.44,23.776884]
["bitfinex","SOLUSD",1733747020233,20.0,227.55,227.46,23.776884]
["bitfinex","SOLUSD",1733747020539,20.0,227.55,227.48,23.776884]
["bitfinex","SOLUSD",1733747021004,20.0,227.55,227.46,23.776884]
["bitfinex","SOLUSD",1733747022038,20.0,227.55,227.48,23.776884]
["bitfinex","SOLUSD",1733747024534,20.0,227.55,227.44,0.65927193]
["bitfinex","SOLUSD",1733747024535,20.0,227.55,227.44,23.776884]
["bitfinex","SOLUSD",1733747028552,20.0,227.55,227.43,23.776884]
["bitfinex","SOLUSD",1733747030635,20.0,227.55,227.43,0.65936056]
["bitfinex","SOLUSD",1733747030960,20.0,227.55,227.44,23.776884]
["bitfinex","SOLUSD",1733747032826,20.0,227.55,227.46,23.776884]
["bitfinex","SOLUSD",1733747037558,20.0,227.55,227.42,0.659324]
["bitfinex","SOLUSD",1733747037732,20.0,227.55,227.43,23.776884]
["bitfinex","SOLUSD",1733747041739,21.80000079,227.55,227.43,23.776884]
["bitfinex","SOLUSD",1733747043451,20.0,227.55,227.43,23.776884]
["bitfinex","SOLUSD",1733747044168,1.6375,227.54,227.38,23.776884]
["bitfinex","SOLUSD",1733747044368,20.0,227.5,227.33,6.88623986]
["bitfinex","SOLUSD",1733747044572,1.6375,227.49,227.31,13.49403986]
["bitfinex","SOLUSD",1733747045150,1.6375,227.49,227.31,6.6078]
["bitfinex","SOLUSD",1733747045352,1.6375,227.49,227.31,14.78260126]
["bitfinex","SOLUSD",1733747045664,1.6375,227.49,227.32,23.776884]
["bitfinex","SOLUSD",1733747046049,6.6368,227.48,227.3,0.65947682]
["bitfinex","SOLUSD",1733747046352,20.0,227.45,227.3,0.65947682]
["bitfinex","SOLUSD",1733747047367,1.5498,227.44,227.28,6.88623986]
["bitfinex","SOLUSD",1733747047667,1.5498,227.44,227.27,8.83454697]
["bitfinex","SOLUSD",1733747048174,1.5498,227.44,227.28,8.17480126]
["bitfinex","SOLUSD",1733747048347,1.5498,227.44,227.3,8.17480126]
["bitfinex","SOLUSD",1733747048672,1.5498,227.44,227.32,31.95168526]
["bitfinex","SOLUSD",1733747048971,1.5498,227.44,227.34,31.95168526]
["bitfinex","SOLUSD",1733747049158,1.5498,227.44,227.36,23.776884]
["bitfinex","SOLUSD",1733747049658,1.5498,227.44,227.38,23.776884]
["bitfinex","SOLUSD",1733747050273,6.6368,227.48,227.4,23.776884]
["bitfinex","SOLUSD",1733747050957,6.6368,227.48,227.42,23.776884]
["bitfinex","SOLUSD",1733747051863,6.4158,227.53,227.43,8.8342012]
["bitfinex","SOLUSD",1733747052075,6.4158,227.53,227.44,31.95168526]
["bitfinex","SOLUSD",1733747052242,6.4158,227.53,227.46,31.95168526]
["bitfinex","SOLUSD",1733747052852,1.5797,227.55,227.48,23.776884]
["bitfinex","SOLUSD",1733747053054,1.5797,227.55,227.5,23.776884]
["bitfinex","SOLUSD",1733747053255,6.2083,227.58,227.52,23.776884]
["bitfinex","SOLUSD",1733747053478,6.2083,227.58,227.53,0.6591152]
["bitfinex","SOLUSD",1733747053681,1.654,227.6,227.54,23.776884]
["bitfinex","SOLUSD",1733747053853,1.654,227.6,227.56,23.776884]
["bitfinex","SOLUSD",1733747054981,1.654,227.6,227.46,20.0]
["bitfinex","SOLUSD",1733747055281,1.654,227.6,227.48,23.776884]
["bitfinex","SOLUSD",1733747056261,1.654,227.6,227.47,23.776884]
["bitfinex","SOLUSD",1733747056971,1.654,227.6,227.51,36.54560115]
["bitfinex","SOLUSD",1733747057285,6.2083,227.64,227.55,12.76871715]
["bitfinex","SOLUSD",1733747057459,1.6651,227.66,227.56,13.42763927]
["bitfinex","SOLUSD",1733747057782,1.6651,227.66,227.57,23.776884]
["bitfinex","SOLUSD",1733747057984,1.6651,227.66,227.56,13.42763927]
["bitfinex","SOLUSD",1733747057985,1.6651,227.66,227.59,23.776884]
["bitfinex","SOLUSD",1733747058287,1.6651,227.66,227.61,23.776884]
["bitfinex","SOLUSD",1733747061592,20.0,227.64,227.56,23.776884]
["bitfinex","SOLUSD",1733747062473,20.0,227.64,227.55,23.776884]
["bitfinex","SOLUSD",1733747062961,20.0,227.64,227.57,23.776884]
["bitfinex","SOLUSD",1733747064177,20.0,227.64,227.55,23.776884]
["bitfinex","SOLUSD",1733747064375,1.6651,227.66,227.56,13.42772044]
["bitfinex","SOLUSD",1733747064676,1.6651,227.66,227.6,23.776884]
["bitfinex","SOLUSD",1733747064880,1.6651,227.66,227.59,12.76871715]
["bitfinex","SOLUSD",1733747064881,1.6651,227.66,227.62,23.776884]
["bitfinex","SOLUSD",1733747065582,6.4444,227.7,227.64,23.776884]
["bitfinex","SOLUSD",1733747066270,1.5759,227.71,227.66,23.776884]
["bitfinex","SOLUSD",1733747067477,20.0,227.73,227.66,23.776884]
["bitfinex","SOLUSD",1733747069156,20.0,227.73,227.68,23.776884]
["bitfinex","SOLUSD",1733747069568,6.2792,227.76,227.68,23.776884]
["bitfinex","SOLUSD",1733747069771,6.2792,227.76,227.7,23.776884]
["bitfinex","SOLUSD",1733747071973,1.5347,227.77,227.72,23.776884]
["bitfinex","SOLUSD",1733747072205,6.1947,227.81,227.74,23.776884]
["bitfinex","SOLUSD",1733747072376,1.5926,227.83,227.74,23.776884]
["bitfinex","SOLUSD",1733747072574,1.5926,227.83,227.76,23.776884]
["bitfinex","SOLUSD",1733747072775,1.5926,227.83,227.78,23.776884]
["bitfinex","SOLUSD",1733747076970,0.5078421,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1733747077387,0.5078421,227.86,227.79,23.776884]
["bitfinex","SOLUSD",1733747078716,0.5078421,227.86,227.73,12.76871715]
["bitfinex","SOLUSD",1733747078869,0.5078421,227.86,227.74,0.65843016]
["bitfinex","SOLUSD",1733747079299,0.5078421,227.86,227.72,0.65848707]
["bitfinex","SOLUSD",1733747079924,20.0,227.82,227.72,0.65848707]
["bitfinex","SOLUSD",1733747080391,20.0,227.82,227.7,0.65853682]
["bitfinex","SOLUSD",1733747081420,20.0,227.82,227.71,23.776884]
["bitfinex","SOLUSD",1733747081624,20.0,227.82,227.73,23.776884]
["bitfinex","SOLUSD",1733747083097,1.6065,227.81,227.65,12.76871715]
["bitfinex","SOLUSD",1733747083293,1.6065,227.81,227.66,0.65861933]
["bitfinex","SOLUSD",1733747083496,1.6065,227.81,227.66,13.42733648]
["bitfinex","SOLUSD",1733747083819,1.6065,227.81,227.67,12.76871715]
["bitfinex","SOLUSD",1733747083997,1.6065,227.81,227.68,0.65857889]
["bitfinex","SOLUSD",1733747084391,1.6065,227.81,227.69,23.776884]
["bitfinex","SOLUSD",1733747084593,1.6065,227.81,227.71,23.776884]
["bitfinex","SOLUSD",1733747085400,1.6065,227.81,227.69,23.776884]
["bitfinex","SOLUSD",1733747089496,6.0699,227.8,227.68,0.65856717]
["bitfinex","SOLUSD",1733747089717,6.0699,227.8,227.58,20.0]
["bitfinex","SOLUSD",1733747089718,20.0,227.77,227.58,20.0]
["bitfinex","SOLUSD",1733747089911,1.632,227.76,227.59,13.42749764]
["bitfinex","SOLUSD",1733747090613,0.632,227.76,227.59,13.42749764]
["bitfinex","SOLUSD",1733747091009,0.632,227.76,227.6,36.54560115]
["bitfinex","SOLUSD",1733747091216,0.632,227.76,227.62,23.776884]
["bitfinex","SOLUSD",1733747091413,0.632,227.76,227.64,23.776884]
["bitfinex","SOLUSD",1733747091846,0.632,227.76,227.62,23.776884]
["bitfinex","SOLUSD",1733747092440,6.1909,227.75,227.57,0.65885782]
["bitfinex","SOLUSD",1733747092740,20.0,227.72,227.57,0.65885782]
["bitfinex","SOLUSD",1733747093038,20.0,227.72,227.51,0.65892692]
["bitfinex","SOLUSD",1733747093428,6.1909,227.75,227.51,0.65892692]
["bitfinex","SOLUSD",1733747093429,6.0303,227.75,227.51,0.65892692]
["bitfinex","SOLUSD",1733747093631,20.0,227.68,227.51,0.65892692]
["bitfinex","SOLUSD",1733747094337,20.0,227.68,227.52,23.776884]
["bitfinex","SOLUSD",1733747095346,20.0,227.68,227.52,24.43592328]
["bitfinex","SOLUSD",1733747096647,20.0,227.68,227.52,37.20464043]
["bitfinex","SOLUSD",1733747098109,21.7738581,227.68,227.52,37.20464043]
["bitfinex","SOLUSD",1733747098308,21.7738581,227.68,227.52,24.43592328]
["bitfinex","SOLUSD",1733747100844,20.0,227.68,227.52,37.20464043]
["bitfinex","SOLUSD",1733747101057,20.0,227.68,227.54,23.776884]
["bitfinex","SOLUSD",1733747101336,20.0,227.68,227.55,23.776884]
["bitfinex","SOLUSD",1733747102543,20.0,227.68,227.56,0.65896055]
["bitfinex","SOLUSD",1733747102731,20.0,227.68,227.57,23.776884]
["bitfinex","SOLUSD",1733747105258,20.0,227.68,227.55,23.776884]
["bitfinex","SOLUSD",1733747106012,20.0,227.68,227.57,23.776884]
["bitfinex","SOLUSD",1733747106241,20.0,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1733747106447,1.6471,227.7,227.61,23.776884]
["bitfinex","SOLUSD",1733747107025,1.6471,227.7,227.63,23.776884]
["bitfinex","SOLUSD",1733747107228,1.6471,227.7,227.65,23.776884]
["bitfinex","SOLUSD",1733747108018,1.6027,227.84,227.65,23.776884]
["bitfinex","SOLUSD",1733747108220,1.6027,227.84,227.67,23.776884]
["bitfinex","SOLUSD",1733747109021,1.6027,227.84,227.48,34.74781715]
["bitfinex","SOLUSD",1733747109022,6.1679,227.83,227.65,23.776884]
["bitfinex","SOLUSD",1733747109259,1.6027,227.82,227.65,23.776884]
["bitfinex","SOLUSD",1733747109458,2.27330999,227.86,227.65,23.776884]
["bitfinex","SOLUSD",1733747109459,7.7706,227.81,227.65,23.776884]
["bitfinex","SOLUSD",1733747109766,20.0,227.78,227.63,23.776884]
["bitfinex","SOLUSD",1733747109951,20.0,227.78,227.65,23.776884]
["bitfinex","SOLUSD",1733747111263,20.0,227.78,227.63,23.776884]
["bitfinex","SOLUSD",1733747111554,20.0,227.78,227.65,23.776884]
["bitfinex","SOLUSD",1733747113069,20.0,227.78,227.67,23.776884]
["bitfinex","SOLUSD",1733747113835,20.0,227.78,227.65,23.776884]
["bitfinex","SOLUSD",1733747114773,20.0,227.78,227.63,23.776884]
["bitfinex","SOLUSD",1733747115264,20.0,227.78,227.64,0.65874481]
["bitfinex","SOLUSD",1733747115470,20.0,227.78,227.65,23.776884]
["bitfinex","SOLUSD",1733747116268,20.0,227.78,227.67,23.776884]
["bitfinex","SOLUSD",1733747116757,1.531,227.77,227.67,23.776884]
["bitfinex","SOLUSD",1733747120455,6.03,227.76,227.67,23.776884]
["bitfinex","SOLUSD",1733747120657,20.0,227.73,227.67,23.776884]
["bitfinex","SOLUSD",1733747120875,20.0,227.73,227.59,0.65880442]
["bitfinex","SOLUSD",1733747121493,20.0,227.73,227.57,0.65889293]
["bitfinex","SOLUSD",1733747121658,1.5211,227.72,227.57,0.65889293]
["bitfinex","SOLUSD",1733747122451,1.5211,227.72,227.58,0.65891966]
["bitfinex","SOLUSD",1733747122674,1.5211,227.72,227.55,0.65891909]
["bitfinex","SOLUSD",1733747122881,1.5211,227.72,227.56,23.776884]
["bitfinex","SOLUSD",1733747123089,1.5211,227.72,227.58,23.776884]
["bitfinex","SOLUSD",1733747123272,1.5211,227.72,227.59,0.65890643]
["bitfinex","SOLUSD",1733747123471,1.5211,227.72,227.6,23.776884]
["bitfinex","SOLUSD",1733747125162,3.30637679,227.72,227.6,23.776884]
["bitfinex","SOLUSD",1733747125981,1.5211,227.72,227.62,23.776884]
["bitfinex","SOLUSD",1733747126191,1.5211,227.72,227.64,23.776884]
["bitfinex","SOLUSD",1733747126362,1.5211,227.72,227.66,23.776884]
["bitfinex","SOLUSD",1733747128091,1.5211,227.72,227.68,23.776884]
["bitfinex","SOLUSD",1733747135089,6.03,227.76,227.69,0.65867878]
["bitfinex","SOLUSD",1733747135307,20.0,227.73,227.7,23.776884]
["bitfinex","SOLUSD",1733747135598,1.6377,227.77,227.7,23.776884]
["bitfinex","SOLUSD",1733747136093,1.6377,227.77,227.71,0.65859986]
["bitfinex","SOLUSD",1733747136302,1.6377,227.77,227.72,23.776884]
["bitfinex","SOLUSD",1733747139872,20.0,227.78,227.72,23.776884]
["bitfinex","SOLUSD",1733747149891,20.0,227.78,227.6,14.39511715]
["bitfinex","SOLUSD",1733747150096,20.0,227.78,227.61,0.6587771]
["bitfinex","SOLUSD",1733747150598,20.0,227.78,227.62,12.76871715]
["bitfinex","SOLUSD",1733747150791,20.0,227.78,227.63,0.65872994]
["bitfinex","SOLUSD",1733747151035,20.0,227.78,227.64,23.776884]
["bitfinex","SOLUSD",1733747151207,21.78724003,227.78,227.64,23.776884]
["bitfinex","SOLUSD",1733747151890,20.0,227.78,227.66,23.776884]
["bitfinex","SOLUSD",1733747153882,1.518,227.77,227.6,1.6264]
["bitfinex","SOLUSD",1733747154282,1.518,227.77,227.58,13.42747924]
["bitfinex","SOLUSD",1733747155384,1.518,227.77,227.6,12.76871715]
["bitfinex","SOLUSD",1733747155593,1.518,227.77,227.62,23.776884]
["bitfinex","SOLUSD",1733747156592,1.518,227.77,227.61,0.65883135]
["bitfinex","SOLUSD",1733747157006,1.518,227.77,227.62,23.776884]
["bitfinex","SOLUSD",1733747159119,6.0346,227.76,227.62,23.776884]
["bitfinex","SOLUSD",1733747159309,1.5807,227.72,227.62,23.776884]
["bitfinex","SOLUSD",1733747160789,20.0,227.68,227.52,13.42765439]
["bitfinex","SOLUSD",1733747161325,20.0,227.68,227.52,8.82740296]
["bitfinex","SOLUSD",1733747162016,20.0,227.68,227.52,0.65893724]
["bitfinex","SOLUSD",1733747162216,20.0,227.63,227.47,0.65904817]
["bitfinex","SOLUSD",1733747162922,20.0,227.63,227.47,8.82751389]
["bitfinex","SOLUSD",1733747163302,1.6159,227.62,227.47,0.65904817]
["bitfinex","SOLUSD",1733747163503,1.6159,227.62,227.45,12.76872902]
["bitfinex","SOLUSD",1733747163817,1.6159,227.62,227.46,13.42797851]
["bitfinex","SOLUSD",1733747164000,1.6159,227.62,227.47,12.76872902]
["bitfinex","SOLUSD",1733747164193,1.6159,227.62,227.49,12.76872902]
["bitfinex","SOLUSD",1733747164425,1.6159,227.62,227.51,12.76872902]
["bitfinex","SOLUSD",1733747164596,1.6159,227.62,227.52,0.65901244]
["bitfinex","SOLUSD",1733747165129,1.6159,227.62,227.53,23.776884]
["bitfinex","SOLUSD",1733747165305,1.6159,227.62,227.46,13.42778319]
["bitfinex","SOLUSD",1733747165695,1.6159,227.62,227.48,12.76872902]
["bitfinex","SOLUSD",1733747166065,1.6159,227.62,227.49,0.65913244]
["bitfinex","SOLUSD",1733747166693,1.6159,227.62,227.47,0.65916195]
["bitfinex","SOLUSD",1733747167014,1.6159,227.62,227.48,23.776884]
["bitfinex","SOLUSD",1733747167314,1.6159,227.62,227.5,23.776884]
["bitfinex","SOLUSD",1733747168217,1.6159,227.62,227.52,23.776884]
["bitfinex","SOLUSD",1733747168718,1.6159,227.62,227.5,23.776884]
["bitfinex","SOLUSD",1733747168929,1.6159,227.62,227.47,23.776884]
["bitfinex","SOLUSD",1733747169101,1.6159,227.62,227.45,36.54561302]
["bitfinex","SOLUSD",1733747169299,1.6159,227.62,227.45,24.43611951]
["bitfinex","SOLUSD",1733747169621,1.6159,227.62,227.46,12.76872902]
["bitfinex","SOLUSD",1733747169836,1.6159,227.62,227.48,36.54561302]
["bitfinex","SOLUSD",1733747170011,1.6159,227.62,227.5,23.776884]
["bitfinex","SOLUSD",1733747170704,1.6159,227.62,227.51,13.42786619]
["bitfinex","SOLUSD",1733747170909,1.6159,227.62,227.52,23.776884]
["bitfinex","SOLUSD",1733747172219,1.6159,227.62,227.51,23.776884]
["bitfinex","SOLUSD",1733747172740,1.6159,227.62,227.49,23.776884]
["bitfinex","SOLUSD",1733747173345,1.6159,227.62,227.49,37.20477674]
["bitfinex","SOLUSD",1733747173635,1.6159,227.62,227.52,12.76872902]
["bitfinex","SOLUSD",1733747173818,1.6159,227.62,227.54,23.776884]
["bitfinex","SOLUSD",1733747176838,1.6159,227.62,227.5,23.776884]
["bitfinex","SOLUSD",1733747177044,1.6159,227.62,227.49,0.65909178]
["bitfinex","SOLUSD",1733747177209,1.6159,227.62,227.45,0.6591763]
["bitfinex","SOLUSD",1733747177418,20.0,227.58,227.42,12.76872902]
["bitfinex","SOLUSD",1733747177651,20.0,227.58,227.43,0.65929272]
["bitfinex","SOLUSD",1733747177945,20.0,227.58,227.45,12.76872902]
["bitfinex","SOLUSD",1733747178254,20.0,227.58,227.46,13.42790896]
["bitfinex","SOLUSD",1733747178628,6.0579,227.61,227.5,12.76872902]
["bitfinex","SOLUSD",1733747178950,6.0579,227.61,227.51,13.42778259]
["bitfinex","SOLUSD",1733747179123,6.0579,227.61,227.52,23.776884]
["bitfinex","SOLUSD",1733747179654,6.0579,227.61,227.54,23.776884]
["bitfinex","SOLUSD",1733747180841,1.6159,227.62,227.52,23.776884]
["bitfinex","SOLUSD",1733747181148,1.6159,227.62,227.55,23.776884]
["bitfinex","SOLUSD",1733747181354,1.6159,227.62,227.57,23.776884]
["bitfinex","SOLUSD",1733747181920,7.8064,227.68,227.57,23.776884]
["bitfinex","SOLUSD",1733747182254,7.8064,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1733747182416,7.8064,227.68,227.61,23.776884]
["bitfinex","SOLUSD",1733747183225,1.59,227.68,227.63,23.776884]
["bitfinex","SOLUSD",1733747183429,6.2164,227.73,227.65,23.776884]
["bitfinex","SOLUSD",1733747184630,20.0,227.7,227.65,23.776884]
["bitfinex","SOLUSD",1733747187330,20.0,227.7,227.56,0.65892164]
["bitfinex","SOLUSD",1733747187532,20.0,227.7,227.52,12.76872902]
["bitfinex","SOLUSD",1733747187736,20.0,227.7,227.53,0.65897994]
["bitfinex","SOLUSD",1733747188046,20.0,227.7,227.53,13.42770896]
["bitfinex","SOLUSD",1733747188222,1.5746,227.69,227.53,13.42770896]
["bitfinex","SOLUSD",1733747188581,1.5746,227.69,227.54,23.776884]
["bitfinex","SOLUSD",1733747189636,20.0,227.65,227.49,14.28682902]
["bitfinex","SOLUSD",1733747189847,20.0,227.65,227.5,0.65909381]
["bitfinex","SOLUSD",1733747190026,20.0,227.65,227.51,12.76872902]
["bitfinex","SOLUSD",1733747190223,20.0,227.65,227.53,12.76872902]
["bitfinex","SOLUSD",1733747190450,20.0,227.65,227.54,13.42769973]
["bitfinex","SOLUSD",1733747190826,20.0,227.65,227.55,23.776884]
["bitfinex","SOLUSD",1733747191151,20.0,227.65,227.59,23.776884]
["bitfinex","SOLUSD",1733747191342,20.0,227.65,227.61,23.776884]
["bitfinex","SOLUSD",1733747191654,1.5746,227.69,227.61,23.776884]
["bitfinex","SOLUSD",1733747191948,1.5746,227.69,227.63,23.776884]
["bitfinex","SOLUSD",1733747193457,1.5746,227.69,227.61,23.776884]
["bitfinex","SOLUSD",1733747193941,1.5746,227.69,227.59,23.776884]
["bitfinex","SOLUSD",1733747195065,1.5746,227.69,227.57,23.776884]
["bitfinex","SOLUSD",1733747195767,1.5746,227.69,227.53,12.76872902]
["bitfinex","SOLUSD",1733747195946,1.5746,227.69,227.54,0.65895829]
["bitfinex","SOLUSD",1733747196868,20.0,227.65,227.52,12.76872902]
["bitfinex","SOLUSD",1733747197051,20.0,227.65,227.5,0.65896472]
["bitfinex","SOLUSD",1733747197442,20.0,227.65,227.51,12.76872902]
["bitfinex","SOLUSD",1733747198039,20.0,227.65,227.53,12.76872902]
["bitfinex","SOLUSD",1733747198376,20.0,227.65,227.55,23.776884]
["bitfinex","SOLUSD",1733747198539,20.0,227.65,227.57,23.776884]
["bitfinex","SOLUSD",1733747203664,6.1354,227.68,227.61,23.776884]
["bitfinex","SOLUSD",1733747204047,1.5746,227.69,227.63,23.776884]
["bitfinex","SOLUSD",1733747204555,6.1919,227.73,227.64,0.65872766]
["bitfinex","SOLUSD",1733747204748,6.1919,227.73,227.65,23.776884]
["bitfinex","SOLUSD",1733747206248,20.0,227.7,227.65,23.776884]
["bitfinex","SOLUSD",1733747206854,6.1919,227.73,227.65,23.776884]
["bitfinex","SOLUSD",1733747207781,1.5819,227.75,227.66,0.65870569]
["bitfinex","SOLUSD",1733747207943,1.5819,227.75,227.67,23.776884]
["bitfinex","SOLUSD",1733747209851,1.5819,227.75,227.69,23.776884]
["bitfinex","SOLUSD",1733747211179,1.5819,227.75,227.64,0.65863253]
["bitfinex","SOLUSD",1733747211382,1.5819,227.75,227.6,23.776884]
["bitfinex","SOLUSD",1733747211669,1.5819,227.75,227.62,23.776884]
["bitfinex","SOLUSD",1733747213363,1.5819,227.75,227.64,23.776884]
["bitfinex","SOLUSD",1733747214245,20.0,227.71,227.55,0.65883025]
["bitfinex","SOLUSD",1733747214570,20.0,227.67,227.51,0.65891249]
["bitfinex","SOLUSD",1733747215864,20.0,227.67,227.52,23.776884]
["bitfinex","SOLUSD",1733747217164,1.5847,227.66,227.52,23.776884]
["bitfinex","SOLUSD",1733747217489,20.0,227.62,227.48,0.65910445]
["bitfinex","SOLUSD",1733747217653,1.5847,227.61,227.45,0.65916668]
["bitfinex","SOLUSD",1733747218050,6.3004,227.6,227.45,0.65916668]
["bitfinex","SOLUSD",1733747218365,20.0,227.57,227.41,0.65927553]
["bitfinex","SOLUSD",1733747219290,20.0,227.57,227.4,0.65934245]
["bitfinex","SOLUSD",1733747219491,20.0,227.57,227.41,23.776884]
["bitfinex","SOLUSD",1733747220183,20.0,227.57,227.4,0.65934245]
["bitfinex","SOLUSD",1733747220482,20.0,227.52,227.37,0.65939291]
["bitfinex","SOLUSD",1733747221658,20.0,227.52,227.38,23.776884]
["bitfinex","SOLUSD",1733747221870,20.0,227.52,227.32,2.26576721]
["bitfinex","SOLUSD",1733747222285,1.5394,227.51,227.32,0.65946721]
["bitfinex","SOLUSD",1733747222506,20.0,227.47,227.32,0.65946721]
["bitfinex","SOLUSD",1733747223004,20.0,227.47,227.29,0.6596548]
["bitfinex","SOLUSD",1733747223175,1.5753,227.46,227.29,0.6596548]
["bitfinex","SOLUSD",1733747223486,1.5753,227.46,227.26,0.65974238]
["bitfinex","SOLUSD",1733747223487,20.0,227.42,227.26,0.65974238]
["bitfinex","SOLUSD",1733747223898,20.0,227.42,227.29,12.76872902]
["bitfinex","SOLUSD",1733747224064,20.0,227.42,227.3,13.42834361]
["bitfinex","SOLUSD",1733747224262,20.0,227.42,227.32,12.76872902]
["bitfinex","SOLUSD",1733747224501,20.0,227.42,227.33,0.65952701]
["bitfinex","SOLUSD",1733747224701,20.0,227.42,227.34,23.776884]
["bitfinex","SOLUSD",1733747224867,20.0,227.42,227.36,23.776884]
["bitfinex","SOLUSD",1733747225188,20.0,227.42,227.27,0.65949248]
["bitfinex","SOLUSD",1733747225490,20.0,227.42,227.27,13.4282215]
["bitfinex","SOLUSD",1733747226129,20.0,227.42,227.27,0.65949248]
["bitfinex","SOLUSD",1733747226290,6.0177,227.45,227.34,12.76872902]
["bitfinex","SOLUSD",1733747226518,6.0177,227.45,227.35,13.42820851]
["bitfinex","SOLUSD",1733747227298,6.0177,227.45,227.36,23.776884]
["bitfinex","SOLUSD",1733747227595,18.17165313,227.63,227.26,52.34872902]
["bitfinex","SOLUSD",1733747227596,1.5855,227.52,227.38,23.776884]
["bitfinex","SOLUSD",1733747228193,1.5855,227.52,227.4,23.776884]
["bitfinex","SOLUSD",1733747228375,1.5855,227.52,227.42,23.776884]
["bitfinex","SOLUSD",1733747228692,1.5855,227.52,227.41,0.65943475]
["bitfinex","SOLUSD",1733747228693,1.5855,227.52,227.39,0.6593928]
["bitfinex","SOLUSD",1733747228997,1.5855,227.52,227.37,23.776884]
["bitfinex","SOLUSD",1733747229578,20.0,227.5,227.37,23.776884]
["bitfinex","SOLUSD",1733747230662,20.0,227.5,227.34,23.776884]
["bitfinex","SOLUSD",1733747230867,20.0,227.5,227.36,23.776884]
["bitfinex","SOLUSD",1733747231068,20.0,227.5,227.38,23.776884]
["bitfinex","SOLUSD",1733747231691,20.0,227.5,227.39,0.65947796]
["bitfinex","SOLUSD",1733747231900,1.5855,227.52,227.4,23.776884]
["bitfinex","SOLUSD",1733747232065,1.5855,227.52,227.42,23.776884]
["bitfinex","SOLUSD",1733747232787,1.5855,227.52,227.43,0.65935587]
["bitfinex","SOLUSD",1733747233168,1.5855,227.52,227.44,23.776884]
["bitfinex","SOLUSD",1733747233645,1.5855,227.52,227.45,0.65933807]
["bitfinex","SOLUSD",1733747233798,1.5855,227.52,227.46,23.776884]
["bitfinex","SOLUSD",1733747235003,20.0,227.5,227.42,23.776884]
["bitfinex","SOLUSD",1733747236404,20.0,227.5,227.4,23.776884]
["bitfinex","SOLUSD",1733747236998,19.8810389,227.5,227.4,23.776884]
["bitfinex","SOLUSD",1733747237170,19.8810389,227.5,227.4,0.65939419]
["bitfinex","SOLUSD",1733747237398,19.8810389,227.5,227.39,23.776884]
["bitfinex","SOLUSD",1733747237904,19.8810389,227.5,227.33,0.659463]
["bitfinex","SOLUSD",1733747238219,19.8810389,227.5,227.33,13.42819202]
["bitfinex","SOLUSD",1733747238509,19.8810389,227.5,227.35,12.76872902]
["bitfinex","SOLUSD",1733747238684,19.8810389,227.5,227.36,0.65945055]
["bitfinex","SOLUSD",1733747239120,19.8810389,227.5,227.38,12.76872902]
["bitfinex","SOLUSD",1733747239291,19.8810389,227.5,227.39,24.4362519]
["bitfinex","SOLUSD",1733747240725,1.5855,227.52,227.39,24.4362519]
["bitfinex","SOLUSD",1733747240726,1.5855,227.52,227.42,23.776884]
["bitfinex","SOLUSD",1733747240891,1.5855,227.52,227.44,23.776884]
["bitfinex","SOLUSD",1733747241091,1.5855,227.52,227.46,23.776884]
["bitfinex","SOLUSD",1733747241291,1.5855,227.52,227.42,23.776884]
["bitfinex","SOLUSD",1733747241292,1.5855,227.52,227.47,0.65921908]
["bitfinex","SOLUSD",1733747241888,20.0,227.55,227.48,23.776884]
["bitfinex","SOLUSD",1733747244334,7.6804,227.58,227.5,23.776884]
["bitfinex","SOLUSD",1733747245529,20.0,227.55,227.47,23.776884]
["bitfinex","SOLUSD",1733747246723,20.0,227.55,227.49,23.776884]
["bitfinex","SOLUSD",1733747246898,7.6804,227.58,227.49,23.776884]
["bitfinex","SOLUSD",1733747247804,7.6804,227.58,227.51,23.776884]
["bitfinex","SOLUSD",1733747248128,7.6804,227.58,227.52,0.65911275]
["bitfinex","SOLUSD",1733747248129,1.5173,227.58,227.52,0.65911275]
["bitfinex","SOLUSD",1733747248337,1.5173,227.58,227.53,23.776884]
["bitfinex","SOLUSD",1733747251299,8.1386,227.63,227.55,23.776884]
["bitfinex","SOLUSD",1733747251811,1.5967,227.63,227.57,23.776884]
["bitfinex","SOLUSD",1733747252212,1.5967,227.63,227.59,23.776884]
["bitfinex","SOLUSD",1733747252441,6.1737,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1733747254341,6.1737,227.68,227.61,23.776884]
["bitfinex","SOLUSD",1733747257956,6.1737,227.68,227.63,23.776884]
["bitfinex","SOLUSD",1733747258138,1.6351,227.69,227.63,23.776884]
["bitfinex","SOLUSD",1733747258827,1.6351,227.69,227.65,23.776884]
["bitfinex","SOLUSD",1733747260037,16.40444162,227.72,227.66,0.65873054]
["bitfinex","SOLUSD",1733747260364,6.5916,227.73,227.67,23.776884]
["bitfinex","SOLUSD",1733747260655,1.5557,227.75,227.69,23.776884]
["bitfinex","SOLUSD",1733747265863,1.6534,227.81,227.71,23.776884]
["bitfinex","SOLUSD",1733747266066,1.6534,227.81,227.73,23.776884]
["bitfinex","SOLUSD",1733747268144,20.0,227.8,227.68,0.65851375]
["bitfinex","SOLUSD",1733747268342,20.0,227.8,227.68,0.65862443]
["bitfinex","SOLUSD",1733747269366,20.0,227.8,227.69,23.776884]
["bitfinex","SOLUSD",1733747270238,20.0,227.8,227.71,23.776884]
["bitfinex","SOLUSD",1733747270439,20.0,227.8,227.69,23.776884]
["bitfinex","SOLUSD",1733747270934,20.0,227.8,227.67,23.776884]
["bitfinex","SOLUSD",1733747271205,20.0,227.8,227.69,23.776884]
["bitfinex","SOLUSD",1733747271961,20.0,227.8,227.71,23.776884]
["bitfinex","SOLUSD",1733747273134,20.0,227.76,227.62,0.65871688]
["bitfinex","SOLUSD",1733747273330,1.5709,227.75,227.59,0.6587807]
["bitfinex","SOLUSD",1733747274351,1.5709,227.75,227.6,20.0]
["bitfinex","SOLUSD",1733747274652,1.5709,227.75,227.61,0.65879061]
["bitfinex","SOLUSD",1733747274848,1.5709,227.75,227.62,23.776884]
["bitfinex","SOLUSD",1733747275840,1.5709,227.75,227.6,23.776884]
["bitfinex","SOLUSD",1733747276062,1.5709,227.75,227.62,23.776884]
["bitfinex","SOLUSD",1733747276263,1.5709,227.75,227.6,23.776884]
["bitfinex","SOLUSD",1733747276264,1.5709,227.75,227.63,0.65872715]
["bitfinex","SOLUSD",1733747276562,1.5709,227.75,227.64,23.776884]
["bitfinex","SOLUSD",1733747278150,20.0,227.71,227.53,13.42758236]
["bitfinex","SOLUSD",1733747278459,1.6571,227.7,227.53,13.42758236]
["bitfinex","SOLUSD",1733747278640,1.6571,227.7,227.53,0.65885334]
["bitfinex","SOLUSD",1733747279043,1.6571,227.7,227.52,0.65900106]
["bitfinex","SOLUSD",1733747279744,1.6571,227.7,227.53,36.54561302]
["bitfinex","SOLUSD",1733747280068,1.6571,227.7,227.55,23.776884]
["bitfinex","SOLUSD",1733747280376,1.6571,227.7,227.57,23.776884]
["bitfinex","SOLUSD",1733747281155,1.6571,227.7,227.55,23.776884]
["bitfinex","SOLUSD",1733747281576,3.41797021,227.7,227.55,23.776884]
["bitfinex","SOLUSD",1733747281771,1.6571,227.7,227.55,23.776884]
["bitfinex","SOLUSD",1733747282460,20.0,227.66,227.55,23.776884]
["bitfinex","SOLUSD",1733747282662,1.6064,227.65,227.5,0.65905081]
["bitfinex","SOLUSD",1733747284276,20.0,227.61,227.45,14.30102902]
["bitfinex","SOLUSD",1733747284457,20.0,227.61,227.46,0.65924301]
["bitfinex","SOLUSD",1733747285467,20.0,227.61,227.47,36.54561302]
["bitfinex","SOLUSD",1733747285777,6.5321,227.64,227.51,12.76872902]
["bitfinex","SOLUSD",1733747285965,6.5321,227.64,227.53,12.76872902]
["bitfinex","SOLUSD",1733747286141,6.5321,227.64,227.54,24.43583158]
["bitfinex","SOLUSD",1733747287454,6.5321,227.64,227.56,23.776884]
["bitfinex","SOLUSD",1733747287672,6.5321,227.64,227.57,0.65892432]
["bitfinex","SOLUSD",1733747287852,6.5321,227.64,227.58,23.776884]
["bitfinex","SOLUSD",1733747288048,1.5527,227.7,227.59,0.65890713]
["bitfinex","SOLUSD",1733747288276,1.5527,227.7,227.6,23.776884]
["bitfinex","SOLUSD",1733747289369,20.0,227.68,227.6,23.776884]
["bitfinex","SOLUSD",1733747291686,20.0,227.68,227.49,14.42662902]
["bitfinex","SOLUSD",1733747291879,20.0,227.68,227.49,1.6579]
["bitfinex","SOLUSD",1733747292388,20.0,227.68,227.5,0.65911912]
["bitfinex","SOLUSD",1733747293350,20.0,227.68,227.51,23.776884]
["bitfinex","SOLUSD",1733747293552,20.0,227.68,227.52,0.65910103]
["bitfinex","SOLUSD",1733747293751,20.0,227.68,227.53,23.776884]
["bitfinex","SOLUSD",1733747293952,20.0,227.68,227.55,23.776884]
["bitfinex","SOLUSD",1733747294190,20.0,227.68,227.57,23.776884]
["bitfinex","SOLUSD",1733747294368,3.28794817,227.7,227.57,23.776884]
["bitfinex","SOLUSD",1733747294369,3.28794817,227.7,227.59,23.776884]
["bitfinex","SOLUSD",1733747295781,20.0,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1733747296158,3.28794817,227.7,227.59,23.776884]
["bitfinex","SOLUSD",1733747296373,1.5527,227.7,227.59,23.776884]
["bitfinex","SOLUSD",1733747297452,20.0,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1733747298289,1.5527,227.7,227.6,0.65896936]
["bitfinex","SOLUSD",1733747298470,1.5527,227.7,227.61,23.776884]
["bitfinex","SOLUSD",1733747299364,1.5527,227.7,227.59,23.776884]
["bitfinex","SOLUSD",1733747299560,20.0,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1733747301884,20.0,227.68,227.61,23.776884]
["bitfinex","SOLUSD",1733747302190,20.0,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1733747302363,20.0,227.68,227.52,12.76872902]
["bitfinex","SOLUSD",1733747302563,20.0,227.68,227.51,0.65884375]
["bitfinex","SOLUSD",1733747303266,20.0,227.68,227.51,13.42757277]
["bitfinex","SOLUSD",1733747304494,20.0,227.68,227.52,23.776884]
["bitfinex","SOLUSD",1733747304658,20.0,227.68,227.54,23.776884]
["bitfinex","SOLUSD",1733747304858,20.0,227.68,227.56,36.54561302]
["bitfinex","SOLUSD",1733747305165,1.5527,227.7,227.58,23.776884]
["bitfinex","SOLUSD",1733747305372,1.5527,227.7,227.56,36.54561302]
["bitfinex","SOLUSD",1733747305373,1.5527,227.7,227.6,23.776884]
["bitfinex","SOLUSD",1733747306213,20.0,227.68,227.6,23.776884]
["bitfinex","SOLUSD",1733747308085,20.0,227.68,227.61,0.65889573]
["bitfinex","SOLUSD",1733747308292,20.0,227.68,227.62,23.776884]
["bitfinex","SOLUSD",1733747311082,1.5527,227.7,227.64,23.776884]
["bitfinex","SOLUSD",1733747311387,20.0,227.77,227.64,23.776884]
["bitfinex","SOLUSD",1733747311698,1.6398,227.76,227.64,23.776884]
["bitfinex","SOLUSD",1733747312990,3.3664367,227.76,227.64,23.776884]
["bitfinex","SOLUSD",1733747314865,3.3664367,227.76,227.58,1.5878]
["bitfinex","SOLUSD",1733747315086,20.0,227.72,227.52,1.5927]
["bitfinex","SOLUSD",1733747315263,20.0,227.72,227.53,0.65902115]
["bitfinex","SOLUSD",1733747316273,20.0,227.72,227.54,23.776884]
["bitfinex","SOLUSD",1733747316469,20.0,227.72,227.56,23.776884]
["bitfinex","SOLUSD",1733747317671,20.0,227.72,227.58,23.776884]
["bitfinex","SOLUSD",1733747317871,20.0,227.72,227.56,23.776884]
["bitfinex","SOLUSD",1733747318084,20.0,227.72,227.55,23.776884]
["bitfinex","SOLUSD",1733747318677,20.0,227.72,227.53,23.776884]
["bitfinex","SOLUSD",1733747318678,1.628,227.71,227.53,23.776884]
["bitfinex","SOLUSD",1733747318971,1.628,227.71,227.55,23.776884]
["bitfinex","SOLUSD",1733747319573,1.628,227.71,227.57,23.776884]
["bitfinex","SOLUSD",1733747320499,1.628,227.71,227.55,23.776884]
["bitfinex","SOLUSD",1733747323585,1.628,227.71,227.54,0.65896033]
["bitfinex","SOLUSD",1733747323789,1.628,227.71,227.52,2.25174927]
["bitfinex","SOLUSD",1733747323990,1.628,227.71,227.54,0.65904927]
["bitfinex","SOLUSD",1733747324912,1.628,227.71,227.55,23.776884]
["bitfinex","SOLUSD",1733747325217,1.628,227.71,227.57,23.776884]
["bitfinex","SOLUSD",1733747327886,1.628,227.71,227.58,0.65894652]
["bitfinex","SOLUSD",1733747328212,1.628,227.71,227.59,23.776884]
["bitfinex","SOLUSD",1733747328517,1.628,227.71,227.57,23.776884]
["bitfinex","SOLUSD",1733747328518,1.628,227.71,227.61,23.776884]
["bitfinex","SOLUSD",1733747329979,1.628,227.71,227.52,1.5927]
["bitfinex","SOLUSD",1733747329980,1.628,227.71,227.63,23.776884]
["bitfinex","SOLUSD",1733747331538,1.628,227.71,227.62,23.776884]
["bitfinex","SOLUSD",1733747331714,1.628,227.71,227.64,23.776884]
["bitfinex","SOLUSD",1733747332703,1.628,227.71,227.62,23.776884]
["bitfinex","SOLUSD",1733747333139,1.628,227.71,227.64,23.776884]
["bitfinex","SOLUSD",1733747336144,20.0,227.72,227.64,23.776884]
["bitfinex","SOLUSD",1733747346370,20.0,227.72,227.62,23.776884]
["bitfinex","SOLUSD",1733747346572,20.0,227.72,227.64,23.776884]
["bitfinex","SOLUSD",1733747348642,20.0,227.72,227.63,0.12549]
["bitfinex","SOLUSD",1733747348866,6.2502,227.75,227.64,23.776884]
["bitfinex","SOLUSD",1733747349177,6.2502,227.75,227.66,23.776884]
["bitfinex","SOLUSD",1733747349475,1.507,227.77,227.6,1.5485]
["bitfinex","SOLUSD",1733747349476,1.507,227.77,227.68,23.776884]
["bitfinex","SOLUSD",1733747350768,1.507,227.77,227.7,23.776884]
["bitfinex","SOLUSD",1733747350974,6.5874,227.81,227.72,23.776884]
["bitfinex","SOLUSD",1733747351176,1.6575,227.82,227.74,23.776884]
["bitfinex","SOLUSD",1733747352588,21.6575,227.82,227.74,23.776884]
["bitfinex","SOLUSD",1733747355880,17.69194147,227.85,227.76,23.776884]
["bitfinex","SOLUSD",1733747356206,17.69194147,227.85,227.78,23.776884]
["bitfinex","SOLUSD",1733747356366,6.6605421,227.86,227.79,0.65834578]
["bitfinex","SOLUSD",1733747356367,0.5078421,227.86,227.79,0.65834578]
["bitfinex","SOLUSD",1733747356569,0.5078421,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1733747359461,0.5078421,227.86,227.76,0.6583512]
["bitfinex","SOLUSD",1733747360090,0.5078421,227.86,227.76,13.39990441]
["bitfinex","SOLUSD",1733747360261,0.5078421,227.86,227.77,12.74155321]
["bitfinex","SOLUSD",1733747360458,0.5078421,227.86,227.78,13.39981476]
["bitfinex","SOLUSD",1733747360995,0.5078421,227.86,227.79,23.902374]
["bitfinex","SOLUSD",1733747361791,0.5078421,227.86,227.81,23.776884]
["bitfinex","SOLUSD",1733747363603,0.5078421,227.86,227.8,0.65824518]
["bitfinex","SOLUSD",1733747363787,0.5078421,227.86,227.73,12.74155321]
["bitfinex","SOLUSD",1733747363983,0.5078421,227.86,227.75,12.74155321]
["bitfinex","SOLUSD",1733747364321,0.5078421,227.86,227.76,13.39989065]
["bitfinex","SOLUSD",1733747364621,0.5078421,227.86,227.77,12.74155321]
["bitfinex","SOLUSD",1733747364918,0.5078421,227.86,227.78,13.39986826]
["bitfinex","SOLUSD",1733747365142,0.5078421,227.86,227.78,0.65831505]
["bitfinex","SOLUSD",1733747365415,0.5078421,227.86,227.79,23.776884]
["bitfinex","SOLUSD",1733747369210,0.5078421,227.86,227.78,0.65831505]
["bitfinex","SOLUSD",1733747370297,0.5078421,227.86,227.79,12.74155321]
["bitfinex","SOLUSD",1733747370493,0.5078421,227.86,227.8,24.43510084]
["bitfinex","SOLUSD",1733747371419,0.5078421,227.86,227.8,37.17665405]
["bitfinex","SOLUSD",1733747372919,0.5078421,227.86,227.82,23.776884]
["bitfinex","SOLUSD",1733747373321,0.5078421,227.86,227.8,32.58367379]
["bitfinex","SOLUSD",1733747374734,0.5078421,227.86,227.8,24.43510084]
["bitfinex","SOLUSD",1733747380316,0.5078421,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1733747380824,0.5078421,227.86,227.78,23.902374]
["bitfinex","SOLUSD",1733747381043,0.5078421,227.86,227.78,24.56064844]
["bitfinex","SOLUSD",1733747382243,0.5078421,227.86,227.78,24.43515844]
["bitfinex","SOLUSD",1733747383639,0.5078421,227.86,227.76,23.776884]
["bitfinex","SOLUSD",1733747383839,0.5078421,227.86,227.75,23.902374]
["bitfinex","SOLUSD",1733747384260,0.5078421,227.86,227.74,8.80687885]
["bitfinex","SOLUSD",1733747384469,0.5078421,227.86,227.74,0.6583059]
["bitfinex","SOLUSD",1733747384671,0.5078421,227.86,227.73,8.14857295]
["bitfinex","SOLUSD",1733747384878,0.5078421,227.86,227.72,0.65840896]
["bitfinex","SOLUSD",1733747385180,0.5078421,227.86,227.74,8.14857295]
["bitfinex","SOLUSD",1733747385349,0.5078421,227.86,227.75,0.65838595]
["bitfinex","SOLUSD",1733747385544,0.5078421,227.86,227.76,23.776884]
["bitfinex","SOLUSD",1733747385776,0.5078421,227.86,227.78,23.776884]
["bitfinex","SOLUSD",1733747388965,0.5078421,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1733747389999,0.5078421,227.86,227.82,23.776884]
["bitfinex","SOLUSD",1733747390168,0.5078421,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1733747390357,0.5078421,227.86,227.79,24.56061779]
["bitfinex","SOLUSD",1733747391382,0.5078421,227.86,227.79,32.70919074]
["bitfinex","SOLUSD",1733747391601,0.5078421,227.86,227.79,24.56061779]
["bitfinex","SOLUSD",1733747391772,0.5078421,227.86,227.79,24.43512779]
["bitfinex","SOLUSD",1733747392894,0.5078421,227.86,227.79,32.58370074]
["bitfinex","SOLUSD",1733747393399,0.5078421,227.86,227.79,24.43512779]
["bitfinex","SOLUSD",1733747396692,0.5078421,227.86,227.79,32.58370074]
["bitfinex","SOLUSD",1733747397285,0.5078421,227.86,227.79,24.43512779]
["bitfinex","SOLUSD",1733747400482,0.5078421,227.86,227.79,23.776884]
["bitfinex","SOLUSD",1733747400721,0.5078421,227.86,227.76,0.65836753]
["bitfinex","SOLUSD",1733747402289,0.5078421,227.86,227.74,8.80697339]
["bitfinex","SOLUSD",1733747402486,0.5078421,227.86,227.76,8.14857295]
["bitfinex","SOLUSD",1733747402738,0.5078421,227.86,227.77,23.776884]
["bitfinex","SOLUSD",1733747403092,1.5458,227.85,227.75,23.776884]
["bitfinex","SOLUSD",1733747403410,1.5458,227.85,227.74,23.776884]
["bitfinex","SOLUSD",1733747403715,1.5458,227.85,227.76,31.92545695]
["bitfinex","SOLUSD",1733747404018,1.5458,227.85,227.78,23.776884]
["bitfinex","SOLUSD",1733747405113,1.5458,227.85,227.76,23.776884]
["bitfinex","SOLUSD",1733747406318,1.5458,227.85,227.74,23.776884]
["bitfinex","SOLUSD",1733747406514,1.5458,227.85,227.74,24.43530739]
["bitfinex","SOLUSD",1733747407011,1.5458,227.85,227.74,32.58388034]
["bitfinex","SOLUSD",1733747407219,1.5458,227.85,227.74,24.43530739]
["bitfinex","SOLUSD",1733747407397,1.5458,227.85,227.74,32.58388034]
["bitfinex","SOLUSD",1733747408509,6.241,227.84,227.74,24.43530739]
["bitfinex","SOLUSD",1733747408831,20.0,227.81,227.72,23.776884]
["bitfinex","SOLUSD",1733747409124,20.0,227.81,227.69,6.84938676]
["bitfinex","SOLUSD",1733747409302,1.71809,227.8,227.68,6.84938676]
["bitfinex","SOLUSD",1733747409502,1.71809,227.8,227.66,14.35728388]
["bitfinex","SOLUSD",1733747409503,1.71809,227.8,227.67,6.84938676]
["bitfinex","SOLUSD",1733747409736,20.0,227.76,227.66,6.84938676]
["bitfinex","SOLUSD",1733747410240,0.12549,227.74,227.66,6.84938676]
["bitfinex","SOLUSD",1733747410430,0.12549,227.74,227.64,13.69877353]
["bitfinex","SOLUSD",1733747410431,0.12549,227.74,227.59,6.84938676]
["bitfinex","SOLUSD",1733747410592,20.0,227.7,227.58,14.99795971]
["bitfinex","SOLUSD",1733747410790,20.0,227.7,227.58,6.84938676]
["bitfinex","SOLUSD",1733747411195,20.0,227.7,227.59,8.80745579]
["bitfinex","SOLUSD",1733747411425,20.0,227.7,227.6,8.14857295]
["bitfinex","SOLUSD",1733747411590,1.5926,227.75,227.65,8.14857295]
["bitfinex","SOLUSD",1733747411801,21.5926,227.75,227.67,8.14857295]
["bitfinex","SOLUSD",1733747412005,21.5926,227.75,227.68,23.776884]
["bitfinex","SOLUSD",1733747412696,21.5926,227.75,227.67,23.776884]
["bitfinex","SOLUSD",1733747413219,21.5926,227.75,227.61,8.14857295]
["bitfinex","SOLUSD",1733747413418,21.5926,227.75,227.64,8.14857295]
["bitfinex","SOLUSD",1733747413811,21.5926,227.75,227.65,8.8072892]
["bitfinex","SOLUSD",1733747414025,21.5926,227.75,227.65,0.65871625]
["bitfinex","SOLUSD",1733747414226,21.5926,227.75,227.58,6.84938676]
["bitfinex","SOLUSD",1733747414227,21.5926,227.75,227.6,0.65866346]
["bitfinex","SOLUSD",1733747414532,21.5926,227.75,227.58,8.14857295]
["bitfinex","SOLUSD",1733747415018,21.5926,227.75,227.59,8.14857295]
["bitfinex","SOLUSD",1733747415336,21.5926,227.75,227.6,8.14857295]
["bitfinex","SOLUSD",1733747416035,0.12549,227.74,227.55,0.6588563]
["bitfinex","SOLUSD",1733747416245,0.12549,227.74,227.57,8.14857295]
["bitfinex","SOLUSD",1733747416538,20.0,227.7,227.53,6.84938676]
["bitfinex","SOLUSD",1733747416734,20.0,227.7,227.53,8.14857295]
["bitfinex","SOLUSD",1733747417334,20.0,227.7,227.52,8.14857295]
["bitfinex","SOLUSD",1733747417539,20.0,227.7,227.54,8.14857295]
["bitfinex","SOLUSD",1733747418638,20.0,227.7,227.55,8.80756437]
["bitfinex","SOLUSD",1733747418840,20.0,227.7,227.56,23.776884]
["bitfinex","SOLUSD",1733747419028,20.0,227.7,227.55,23.776884]
["bitfinex","SOLUSD",1733747419825,0.12549,227.69,227.55,23.776884]
["bitfinex","SOLUSD",1733747420141,7.727,227.68,227.52,23.776884]
["bitfinex","SOLUSD",1733747420347,20.0,227.65,227.52,23.776884]
["bitfinex","SOLUSD",1733747420521,20.0,227.65,227.49,0.65903808]
["bitfinex","SOLUSD",1733747420726,20.0,227.65,227.45,0.65915819]
["bitfinex","SOLUSD",1733747420943,0.12549,227.64,227.48,8.14857295]
["bitfinex","SOLUSD",1733747421246,1.5848,227.63,227.47,8.14857295]
["bitfinex","SOLUSD",1733747421445,1.5848,227.63,227.46,8.14857295]
["bitfinex","SOLUSD",1733747421446,20.0,227.59,227.46,8.14857295]
["bitfinex","SOLUSD",1733747421837,20.0,227.59,227.45,8.14857295]
["bitfinex","SOLUSD",1733747422231,20.0,227.59,227.44,8.14857295]
["bitfinex","SOLUSD",1733747422430,20.0,227.59,227.37,32.5942918]
["bitfinex","SOLUSD",1733747422431,6.1486,227.57,227.38,0.65931835]
["bitfinex","SOLUSD",1733747422631,20.0,227.54,227.38,0.65931835]
["bitfinex","SOLUSD",1733747422844,20.0,227.54,227.38,8.8078913]
["bitfinex","SOLUSD",1733747423045,20.0,227.54,227.4,8.14857295]
["bitfinex","SOLUSD",1733747423225,20.0,227.54,227.42,8.14857295]
["bitfinex","SOLUSD",1733747423533,20.0,227.54,227.43,0.65930028]
["bitfinex","SOLUSD",1733747423740,6.1486,227.57,227.45,8.14857295]
["bitfinex","SOLUSD",1733747423940,6.1486,227.57,227.37,32.5942918]
["bitfinex","SOLUSD",1733747423941,6.1486,227.57,227.48,8.14857295]
["bitfinex","SOLUSD",1733747424257,6.1486,227.57,227.5,23.776884]
["bitfinex","SOLUSD",1733747425283,1.6369,227.58,227.52,23.776884]
["bitfinex","SOLUSD",1733747425564,7.8073,227.63,227.54,23.776884]
["bitfinex","SOLUSD",1733747426662,7.8073,227.63,227.49,8.14857295]
["bitfinex","SOLUSD",1733747426663,7.8073,227.63,227.42,2.21640178]
["bitfinex","SOLUSD",1733747426844,0.12549,227.62,227.43,8.14857295]
["bitfinex","SOLUSD",1733747427166,20.0,227.6,227.44,0.65923562]
["bitfinex","SOLUSD",1733747427534,20.0,227.6,227.44,8.80780857]
["bitfinex","SOLUSD",1733747427737,20.0,227.6,227.44,0.65923562]
["bitfinex","SOLUSD",1733747428368,20.0,227.6,227.45,23.776884]
["bitfinex","SOLUSD",1733747429764,20.0,227.6,227.37,23.76668921]
["bitfinex","SOLUSD",1733747429765,20.0,227.54,227.38,13.43086693]
["bitfinex","SOLUSD",1733747430265,20.0,227.54,227.42,12.77158921]
["bitfinex","SOLUSD",1733747430466,20.0,227.54,227.38,0.65927772]
["bitfinex","SOLUSD",1733747430671,20.0,227.54,227.43,12.77158921]
["bitfinex","SOLUSD",1733747430883,20.0,227.54,227.44,0.65927644]
["bitfinex","SOLUSD",1733747431060,6.6254,227.57,227.46,12.77158921]
["bitfinex","SOLUSD",1733747431254,6.6254,227.57,227.47,13.43077988]
["bitfinex","SOLUSD",1733747431881,6.6254,227.57,227.48,23.776884]
["bitfinex","SOLUSD",1733747432686,6.6254,227.57,227.49,0.78467816]
["bitfinex","SOLUSD",1733747432981,1.6387,227.58,227.52,23.776884]
["bitfinex","SOLUSD",1733747433197,6.6254,227.62,227.54,23.776884]
["bitfinex","SOLUSD",1733747433373,1.6387,227.63,227.57,0.12549]
["bitfinex","SOLUSD",1733747433557,1.6387,227.63,227.58,23.776884]
["bitfinex","SOLUSD",1733747436453,1.6387,227.63,227.56,23.902374]
["bitfinex","SOLUSD",1733747436668,1.6387,227.63,227.58,23.776884]
["bitfinex","SOLUSD",1733747437365,1.6387,227.63,227.56,23.902374]
["bitfinex","SOLUSD",1733747438269,1.6387,227.63,227.58,23.776884]
["bitfinex","SOLUSD",1733747438470,6.6254,227.67,227.6,23.776884]
["bitfinex","SOLUSD",1733747439496,6.6254,227.67,227.62,23.776884]
["bitfinex","SOLUSD",1733747439681,1.5955,227.68,227.62,23.776884]
["bitfinex","SOLUSD",1733747443710,1.5955,227.68,227.6,23.776884]
["bitfinex","SOLUSD",1733747443997,1.5955,227.68,227.62,23.776884]
["bitfinex","SOLUSD",1733747445515,6.1933,227.67,227.5,0.65901203]
["bitfinex","SOLUSD",1733747445805,20.0,227.64,227.5,0.65901203]
["bitfinex","SOLUSD",1733747445989,1.5553,227.63,227.46,13.43074017]
["bitfinex","SOLUSD",1733747447020,1.5553,227.63,227.48,12.77158921]
["bitfinex","SOLUSD",1733747447224,1.5553,227.63,227.51,12.77158921]
["bitfinex","SOLUSD",1733747447396,1.5553,227.63,227.52,0.6590245]
["bitfinex","SOLUSD",1733747447726,1.5553,227.63,227.48,12.77158921]
["bitfinex","SOLUSD",1733747447908,1.5553,227.63,227.49,0.65915117]
["bitfinex","SOLUSD",1733747448422,1.5553,227.63,227.5,23.776884]
["bitfinex","SOLUSD",1733747448918,1.5553,227.63,227.48,23.776884]
["bitfinex","SOLUSD",1733747449420,1.5553,227.63,227.46,0.65922062]
["bitfinex","SOLUSD",1733747449421,20.0,227.59,227.46,0.65922062]
["bitfinex","SOLUSD",1733747450617,20.0,227.59,227.45,0.65921895]
["bitfinex","SOLUSD",1733747451002,20.0,227.59,227.46,23.776884]
["bitfinex","SOLUSD",1733747451313,20.0,227.59,227.48,23.776884]
["bitfinex","SOLUSD",1733747451520,20.0,227.59,227.49,0.65919884]
["bitfinex","SOLUSD",1733747451723,20.0,227.59,227.5,23.776884]
["bitfinex","SOLUSD",1733747453096,20.0,227.59,227.48,24.43606491]
["bitfinex","SOLUSD",1733747454428,20.0,227.59,227.46,23.902374]
["bitfinex","SOLUSD",1733747454998,20.0,227.59,227.48,23.776884]
["bitfinex","SOLUSD",1733747456810,20.0,227.59,227.47,23.776884]
["bitfinex","SOLUSD",1733747459935,20.0,227.59,227.49,23.776884]
["bitfinex","SOLUSD",1733747460450,6.2476,227.62,227.54,23.776884]
["bitfinex","SOLUSD",1733747460751,1.5553,227.63,227.56,23.776884]
["bitfinex","SOLUSD",1733747460950,6.1024,227.68,227.58,23.776884]
["bitfinex","SOLUSD",1733747461128,6.1024,227.68,227.6,23.776884]
["bitfinex","SOLUSD",1733747462449,6.1024,227.68,227.61,0.65891745]
["bitfinex","SOLUSD",1733747462752,6.1024,227.68,227.62,23.776884]
["bitfinex","SOLUSD",1733747462935,6.1024,227.68,227.64,23.776884]
["bitfinex","SOLUSD",1733747464052,1.5194,227.69,227.64,23.776884]
["bitfinex","SOLUSD",1733747464232,20.0,227.71,227.66,23.776884]
["bitfinex","SOLUSD",1733747467354,20.0,227.71,227.64,23.902374]
["bitfinex","SOLUSD",1733747467669,20.0,227.71,227.63,12.77158921]
["bitfinex","SOLUSD",1733747467670,20.0,227.71,227.66,23.776884]
["bitfinex","SOLUSD",1733747471658,1.6381,227.74,227.68,23.776884]
["bitfinex","SOLUSD",1733747471857,1.6381,227.74,227.7,23.776884]
["bitfinex","SOLUSD",1733747472060,1.5,227.89,227.76,23.902374]
["bitfinex","SOLUSD",1733747472377,1.5,227.89,227.78,23.902374]
["bitfinex","SOLUSD",1733747472576,1.5,227.89,227.8,23.776884]
["bitfinex","SOLUSD",1733747473784,21.5,227.89,227.79,23.776884]
["bitfinex","SOLUSD",1733747473982,1.5,227.89,227.81,23.776884]
["bitfinex","SOLUSD",1733747474190,1.5,227.89,227.78,0.12549]
["bitfinex","SOLUSD",1733747474191,1.5,227.89,227.83,23.776884]
["bitfinex","SOLUSD",1733747479082,1.5,227.89,227.81,23.776884]
["bitfinex","SOLUSD",1733747479364,1.5,227.89,227.83,23.776884]
["bitfinex","SOLUSD",1733747483932,1.5,227.89,227.81,23.776884]
["bitfinex","SOLUSD",1733747484090,1.5,227.89,227.83,23.776884]
["bitfinex","SOLUSD",1733747484296,1.75187,227.96,227.83,23.776884]
["bitfinex","SOLUSD",1733747484500,1.5595,227.94,227.83,23.776884]
["bitfinex","SOLUSD",1733747484683,1.5595,227.94,227.85,23.776884]
["bitfinex","SOLUSD",1733747485099,1.5595,227.94,227.85,36.67396321]
["bitfinex","SOLUSD",1733747485298,0.176,228.06,227.86,13.55507435]
["bitfinex","SOLUSD",1733747485299,1.5595,228.05,227.86,13.55507435]
["bitfinex","SOLUSD",1733747485516,1.5595,228.05,227.86,0.78348514]
["bitfinex","SOLUSD",1733747486684,0.12549,228.04,227.86,0.78348514]
["bitfinex","SOLUSD",1733747487417,0.12549,228.04,227.88,0.12549]
["bitfinex","SOLUSD",1733747487716,1.5595,228.05,227.89,23.776884]
["bitfinex","SOLUSD",1733747488016,1.5595,228.05,227.91,23.776884]
["bitfinex","SOLUSD",1733747488307,1.5595,228.05,227.93,23.776884]
["bitfinex","SOLUSD",1733747488486,6.0482,228.04,227.93,23.776884]
["bitfinex","SOLUSD",1733747488894,6.0482,228.04,227.92,23.776884]
["bitfinex","SOLUSD",1733747489529,20.0,228.01,227.92,23.776884]
["bitfinex","SOLUSD",1733747489705,20.0,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1733747491309,20.0,228.01,227.92,23.776884]
["bitfinex","SOLUSD",1733747491511,20.0,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1733747494201,20.0,228.01,227.92,23.776884]
["bitfinex","SOLUSD",1733747495806,20.0,228.01,227.83,0.65798606]
["bitfinex","SOLUSD",1733747496132,20.0,228.01,227.83,13.42957527]
["bitfinex","SOLUSD",1733747496298,0.12549,228.0,227.83,13.42957527]
["bitfinex","SOLUSD",1733747496619,1.5922,227.99,227.8,15.06853016]
["bitfinex","SOLUSD",1733747496841,1.5922,227.99,227.82,12.77158921]
["bitfinex","SOLUSD",1733747497043,1.5922,227.99,227.83,0.65815538]
["bitfinex","SOLUSD",1733747497855,1.5922,227.99,227.84,23.902374]
["bitfinex","SOLUSD",1733747499244,20.0,227.94,227.8,2.29695379]
["bitfinex","SOLUSD",1733747499551,20.0,227.94,227.8,15.068543]
["bitfinex","SOLUSD",1733747500329,20.0,227.94,227.81,23.902374]
["bitfinex","SOLUSD",1733747500748,20.0,227.94,227.83,23.902374]
["bitfinex","SOLUSD",1733747500956,20.0,227.94,227.85,23.776884]
["bitfinex","SOLUSD",1733747502964,20.0,227.94,227.83,23.902374]
["bitfinex","SOLUSD",1733747503643,20.0,227.94,227.83,23.776884]
["bitfinex","SOLUSD",1733747503844,20.0,227.94,227.82,23.902374]
["bitfinex","SOLUSD",1733747504170,20.0,227.94,227.83,0.65820234]
["bitfinex","SOLUSD",1733747504379,20.0,227.94,227.84,23.902374]
["bitfinex","SOLUSD",1733747504875,20.0,227.94,227.86,23.776884]
["bitfinex","SOLUSD",1733747511161,20.0,227.94,227.78,12.77158921]
["bitfinex","SOLUSD",1733747511359,20.0,227.94,227.77,13.42975559]
["bitfinex","SOLUSD",1733747511788,20.0,227.94,227.78,12.77158921]
["bitfinex","SOLUSD",1733747512099,20.0,227.94,227.77,13.42975559]
["bitfinex","SOLUSD",1733747512315,1.5648,227.93,227.77,13.42975559]
["bitfinex","SOLUSD",1733747512499,1.5648,227.93,227.78,12.77158921]
["bitfinex","SOLUSD",1733747512803,20.0,227.89,227.75,0.65830257]
["bitfinex","SOLUSD",1733747513474,1.5648,227.88,227.72,13.42999707]
["bitfinex","SOLUSD",1733747513781,1.5648,227.88,227.7,14.27518921]
["bitfinex","SOLUSD",1733747514173,1.5648,227.88,227.71,13.43008175]
["bitfinex","SOLUSD",1733747514503,0.12549,227.87,227.71,13.43008175]
["bitfinex","SOLUSD",1733747514869,6.448,227.86,227.71,0.65849254]
["bitfinex","SOLUSD",1733747515073,20.0,227.83,227.71,13.43008175]
["bitfinex","SOLUSD",1733747515292,20.0,227.83,227.71,0.65849254]
["bitfinex","SOLUSD",1733747515871,20.0,227.83,227.67,13.43011476]
["bitfinex","SOLUSD",1733747516209,1.666,227.82,227.67,13.43011476]
["bitfinex","SOLUSD",1733747516412,1.666,227.82,227.67,0.65852555]
["bitfinex","SOLUSD",1733747516576,1.666,227.82,227.67,13.43011476]
["bitfinex","SOLUSD",1733747517184,1.666,227.82,227.67,0.65852555]
["bitfinex","SOLUSD",1733747517382,1.666,227.82,227.66,0.65865632]
["bitfinex","SOLUSD",1733747517583,1.666,227.82,227.6,6.1348]
["bitfinex","SOLUSD",1733747517584,20.0,227.78,227.63,0.65868924]
["bitfinex","SOLUSD",1733747518113,20.0,227.78,227.6,13.43033465]
["bitfinex","SOLUSD",1733747518413,20.0,227.72,227.56,13.43039726]
["bitfinex","SOLUSD",1733747519294,20.0,227.67,227.48,21.17216779]
["bitfinex","SOLUSD",1733747519492,0.12549,227.66,227.48,14.40478921]
["bitfinex","SOLUSD",1733747519688,0.12549,227.66,227.47,0.65912029]
["bitfinex","SOLUSD",1733747520291,0.12549,227.64,227.47,0.65912029]
["bitfinex","SOLUSD",1733747520483,20.0,227.6,227.44,12.77158921]
["bitfinex","SOLUSD",1733747520688,20.0,227.6,227.42,12.77158921]
["bitfinex","SOLUSD",1733747520879,0.12549,227.59,227.4,12.77158921]
["bitfinex","SOLUSD",1733747521082,0.12549,227.59,227.41,0.6593639]
["bitfinex","SOLUSD",1733747521284,20.0,227.6,227.44,12.77158921]
["bitfinex","SOLUSD",1733747521511,20.0,227.6,227.45,0.65925831]
["bitfinex","SOLUSD",1733747521685,20.0,227.6,227.44,12.77158921]
["bitfinex","SOLUSD",1733747522087,20.0,227.6,227.48,12.77158921]
["bitfinex","SOLUSD",1733747522391,20.0,227.6,227.49,0.65915981]
["bitfinex","SOLUSD",1733747522592,6.0154,227.63,227.52,12.89707921]
["bitfinex","SOLUSD",1733747522790,1.5868,227.65,227.55,0.12549]
["bitfinex","SOLUSD",1733747522984,1.5868,227.65,227.55,23.776884]
["bitfinex","SOLUSD",1733747524303,21.5868,227.65,227.55,23.776884]
["bitfinex","SOLUSD",1733747525907,1.5868,227.65,227.56,0.65908993]
["bitfinex","SOLUSD",1733747526112,6.4916,227.68,227.57,23.776884]
["bitfinex","SOLUSD",1733747526984,6.4916,227.68,227.58,0.78443416]
["bitfinex","SOLUSD",1733747527202,6.4916,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1733747527394,6.4916,227.68,227.5,0.12549]
["bitfinex","SOLUSD",1733747527708,6.4916,227.68,227.48,12.77158921]
["bitfinex","SOLUSD",1733747528307,20.0,227.65,227.48,12.77158921]
["bitfinex","SOLUSD",1733747528512,20.0,227.65,227.5,12.77158921]
["bitfinex","SOLUSD",1733747528703,20.0,227.65,227.53,12.77158921]
["bitfinex","SOLUSD",1733747528914,20.0,227.65,227.55,23.902374]
["bitfinex","SOLUSD",1733747529727,6.4916,227.68,227.55,23.902374]
["bitfinex","SOLUSD",1733747530794,20.0,227.65,227.55,23.902374]
["bitfinex","SOLUSD",1733747531527,20.0,227.65,227.49,13.43055083]
["bitfinex","SOLUSD",1733747531816,0.12549,227.64,227.43,0.65913934]
["bitfinex","SOLUSD",1733747532020,0.12549,227.64,227.45,12.77158921]
["bitfinex","SOLUSD",1733747532220,0.12549,227.64,227.46,0.6592106]
["bitfinex","SOLUSD",1733747533926,21.75354234,227.65,227.44,0.12549]
["bitfinex","SOLUSD",1733747533927,0.12549,227.62,227.44,0.12549]
["bitfinex","SOLUSD",1733747534746,20.0,227.58,227.43,0.65925456]
["bitfinex","SOLUSD",1733747534951,20.0,227.58,227.42,0.65935344]
["bitfinex","SOLUSD",1733747535850,20.0,227.58,227.4,0.65938666]
["bitfinex","SOLUSD",1733747536237,20.0,227.53,227.37,0.65944919]
["bitfinex","SOLUSD",1733747537548,20.0,227.53,227.33,12.77158921]
["bitfinex","SOLUSD",1733747537849,20.0,227.53,227.34,0.65951676]
["bitfinex","SOLUSD",1733747538654,0.12549,227.52,227.32,0.15843734]
["bitfinex","SOLUSD",1733747538845,8.2067,227.51,227.32,0.15843734]
["bitfinex","SOLUSD",1733747539040,20.0,227.48,227.33,0.65958304]
["bitfinex","SOLUSD",1733747539565,20.0,227.48,227.36,12.77158921]
["bitfinex","SOLUSD",1733747539729,20.0,227.48,227.37,0.6594673]
["bitfinex","SOLUSD",1733747539930,20.0,227.48,227.38,36.67396321]
["bitfinex","SOLUSD",1733747540251,8.2067,227.51,227.42,12.77158921]
["bitfinex","SOLUSD",1733747540458,6.6136,227.51,227.43,24.56164951]
["bitfinex","SOLUSD",1733747540859,1.5883,227.57,227.45,36.67396321]
["bitfinex","SOLUSD",1733747540860,7.8488,227.57,227.45,36.67396321]
["bitfinex","SOLUSD",1733747541045,7.8488,227.57,227.47,36.67396321]
["bitfinex","SOLUSD",1733747541362,7.8488,227.57,227.49,23.902374]
["bitfinex","SOLUSD",1733747541525,7.8488,227.57,227.49,23.776884]
["bitfinex","SOLUSD",1733747541725,7.8488,227.57,227.41,20.42710635]
["bitfinex","SOLUSD",1733747541938,7.8488,227.57,227.42,23.902374]
["bitfinex","SOLUSD",1733747542257,7.8488,227.57,227.42,0.12549]
["bitfinex","SOLUSD",1733747542258,20.0,227.54,227.42,0.12549]
["bitfinex","SOLUSD",1733747542436,20.0,227.54,227.43,23.776884]
["bitfinex","SOLUSD",1733747543174,20.0,227.54,227.42,23.902374]
["bitfinex","SOLUSD",1733747543336,20.0,227.54,227.38,23.902374]
["bitfinex","SOLUSD",1733747543535,20.0,227.54,227.39,0.12549]
["bitfinex","SOLUSD",1733747543841,20.0,227.54,227.33,20.42710635]
["bitfinex","SOLUSD",1733747544040,20.0,227.5,227.33,20.42710635]
["bitfinex","SOLUSD",1733747544442,20.0,227.5,227.31,21.08659128]
["bitfinex","SOLUSD",1733747544843,20.0,227.5,227.33,20.42710635]
["bitfinex","SOLUSD",1733747546450,20.0,227.5,227.34,23.902374]
["bitfinex","SOLUSD",1733747546644,20.0,227.5,227.34,0.12549]
["bitfinex","SOLUSD",1733747546946,20.0,227.5,227.33,0.12549]
["bitfinex","SOLUSD",1733747548068,0.12549,227.49,227.32,0.12549]
["bitfinex","SOLUSD",1733747549246,20.0,227.45,227.32,0.12549]
["bitfinex","SOLUSD",1733747549659,1.5698,227.44,227.31,23.776884]
["bitfinex","SOLUSD",1733747549983,1.5698,227.44,227.33,23.776884]
["bitfinex","SOLUSD",1733747551779,1.5698,227.44,227.34,0.78511465]
["bitfinex","SOLUSD",1733747551981,6.0246,227.48,227.37,20.42710635]
["bitfinex","SOLUSD",1733747552160,6.0246,227.48,227.38,24.56181546]
["bitfinex","SOLUSD",1733747552668,6.0246,227.48,227.38,0.12549]
["bitfinex","SOLUSD",1733747553103,6.0246,227.48,227.4,23.776884]
["bitfinex","SOLUSD",1733747553277,6.0246,227.48,227.42,23.776884]
["bitfinex","SOLUSD",1733747553472,1.567,227.5,227.44,23.776884]
["bitfinex","SOLUSD",1733747553888,1.567,227.5,227.42,23.776884]
["bitfinex","SOLUSD",1733747554064,1.567,227.5,227.41,0.12549]
["bitfinex","SOLUSD",1733747554065,1.567,227.5,227.41,23.902374]
["bitfinex","SOLUSD",1733747554488,1.567,227.5,227.43,23.776884]
["bitfinex","SOLUSD",1733747554661,21.567,227.5,227.43,23.776884]
["bitfinex","SOLUSD",1733747556493,21.567,227.5,227.41,23.902374]
["bitfinex","SOLUSD",1733747556883,21.567,227.5,227.38,23.902374]
["bitfinex","SOLUSD",1733747557083,21.567,227.5,227.38,24.43633095]
["bitfinex","SOLUSD",1733747557417,21.567,227.5,227.42,23.776884]
["bitfinex","SOLUSD",1733747558315,1.567,227.5,227.44,23.776884]
["bitfinex","SOLUSD",1733747559126,1.567,227.5,227.42,23.776884]
["bitfinex","SOLUSD",1733747559328,21.567,227.5,227.42,23.776884]
["bitfinex","SOLUSD",1733747559492,21.567,227.5,227.36,20.42710635]
["bitfinex","SOLUSD",1733747559816,21.567,227.5,227.34,20.42710635]
["bitfinex","SOLUSD",1733747560121,21.567,227.5,227.35,0.65958029]
["bitfinex","SOLUSD",1733747561116,21.567,227.5,227.36,23.776884]
["bitfinex","SOLUSD",1733747561625,21.567,227.5,227.34,20.42710635]
["bitfinex","SOLUSD",1733747562503,23.34246183,227.5,227.34,20.42710635]
["bitfinex","SOLUSD",1733747562803,23.34246183,227.5,227.31,0.12549]
["bitfinex","SOLUSD",1733747563017,6.1914,227.49,227.31,24.027864]
["bitfinex","SOLUSD",1733747563191,20.0,227.46,227.31,24.027864]
["bitfinex","SOLUSD",1733747563519,1.6503,227.45,227.31,23.902374]
["bitfinex","SOLUSD",1733747564292,1.6503,227.45,227.32,0.12549]
["bitfinex","SOLUSD",1733747565216,1.6503,227.45,227.31,23.902374]
["bitfinex","SOLUSD",1733747566489,1.6503,227.45,227.31,36.68965241]
["bitfinex","SOLUSD",1733747567532,1.6503,227.45,227.34,0.12549]
["bitfinex","SOLUSD",1733747567817,1.6503,227.45,227.35,23.902374]
["bitfinex","SOLUSD",1733747571732,1.6503,227.45,227.33,24.027864]
["bitfinex","SOLUSD",1733747572699,16.6503,227.46,227.33,24.027864]
["bitfinex","SOLUSD",1733747574805,16.6503,227.46,227.35,23.902374]
["bitfinex","SOLUSD",1733747575640,18.2725,227.46,227.35,23.902374]
["bitfinex","SOLUSD",1733747576933,18.2725,227.46,227.33,23.902374]
["bitfinex","SOLUSD",1733747577098,18.2725,227.46,227.33,0.12549]
["bitfinex","SOLUSD",1733747577522,18.2725,227.46,227.32,0.25098]
["bitfinex","SOLUSD",1733747577837,18.2725,227.46,227.3,0.5078421]
["bitfinex","SOLUSD",1733747578630,20.0,227.42,227.3,0.5078421]
["bitfinex","SOLUSD",1733747580338,20.0,227.37,227.3,0.5078421]
["bitfinex","SOLUSD",1733747581737,6.3593,227.4,227.31,0.25098]
["bitfinex","SOLUSD",1733747581897,1.5234,227.41,227.31,24.027864]
["bitfinex","SOLUSD",1733747582103,7.9247,227.46,227.31,24.027864]
["bitfinex","SOLUSD",1733747582347,7.9247,227.46,227.33,24.027864]
["bitfinex","SOLUSD",1733747582649,7.9247,227.46,227.34,0.12549]
["bitfinex","SOLUSD",1733747582837,9.69553233,227.46,227.33,24.027864]
["bitfinex","SOLUSD",1733747583003,9.69553233,227.46,227.31,23.902374]
["bitfinex","SOLUSD",1733747583206,9.69553233,227.46,227.32,0.25098]
["bitfinex","SOLUSD",1733747583409,20.0,227.43,227.32,0.12549]
["bitfinex","SOLUSD",1733747583638,20.0,227.43,227.3,0.5078421]
["bitfinex","SOLUSD",1733747584026,0.25098,227.42,227.3,0.5078421]
["bitfinex","SOLUSD",1733747584472,20.0,227.43,227.3,0.5078421]
["bitfinex","SOLUSD",1733747584744,20.0,227.43,227.31,0.25098]
["bitfinex","SOLUSD",1733747584913,20.0,227.43,227.3,0.5078421]
["bitfinex","SOLUSD",1733747590925,9.69553233,227.46,227.31,24.027864]
["bitfinex","SOLUSD",1733747591115,9.69553233,227.46,227.32,0.12549]
["bitfinex","SOLUSD",1733747593222,20.0,227.43,227.32,0.12549]
["bitfinex","SOLUSD",1733747594324,20.0,227.43,227.34,24.153354]
["bitfinex","SOLUSD",1733747594814,20.0,227.43,227.34,0.37647]
["bitfinex","SOLUSD",1733747596829,20.0,227.43,227.3,0.5078421]
["bitfinex","SOLUSD",1733747597230,20.0,227.43,227.3,13.95493478]
["bitfinex","SOLUSD",1733747597448,20.0,227.43,227.32,0.25098]
["bitfinex","SOLUSD",1733747598253,20.0,227.43,227.33,0.12549]
["bitfinex","SOLUSD",1733747598642,20.0,227.43,227.34,0.25098]
["bitfinex","SOLUSD",1733747598830,20.0,227.43,227.34,24.027864]
["bitfinex","SOLUSD",1733747599353,20.0,227.43,227.35,0.12549]
["bitfinex","SOLUSD",1733747600138,20.0,227.43,227.34,24.027864]
["bitfinex","SOLUSD",1733747600655,1.77083233,227.46,227.35,0.12549]
["bitfinex","SOLUSD",1733747600955,20.0,227.49,227.35,0.12549]
["bitfinex","SOLUSD",1733747601627,19.43852161,227.52,227.37,0.12549]
["bitfinex","SOLUSD",1733747601972,21.21978397,227.52,227.39,0.12549]
["bitfinex","SOLUSD",1733747602170,13.41708397,227.52,227.41,0.12549]
["bitfinex","SOLUSD",1733747602354,11.63582161,227.52,227.41,0.12549]
["bitfinex","SOLUSD",1733747602746,1.75683241,227.53,227.41,0.12549]
["bitfinex","SOLUSD",1733747602950,7.5154,227.57,227.41,0.12549]
["bitfinex","SOLUSD",1733747603443,7.5154,227.57,227.43,0.12549]
["bitfinex","SOLUSD",1733747604134,7.7895,227.62,227.45,24.153354]
["bitfinex","SOLUSD",1733747604561,20.0,227.59,227.45,24.153354]
["bitfinex","SOLUSD",1733747605133,20.0,227.59,227.45,0.37647]
["bitfinex","SOLUSD",1733747605464,20.0,227.59,227.43,23.776884]
["bitfinex","SOLUSD",1733747605661,20.0,227.55,227.42,1.6241]
["bitfinex","SOLUSD",1733747605867,0.12549,227.54,227.42,1.6241]
["bitfinex","SOLUSD",1733747606038,0.12549,227.54,227.36,1.5506]
["bitfinex","SOLUSD",1733747606242,0.12549,227.54,227.37,0.25098]
["bitfinex","SOLUSD",1733747606438,20.0,227.57,227.37,0.91051484]
["bitfinex","SOLUSD",1733747606940,19.0,227.57,227.37,0.91051484]
["bitfinex","SOLUSD",1733747607142,19.0,227.57,227.38,23.902374]
["bitfinex","SOLUSD",1733747607348,19.0,227.57,227.4,0.12549]
["bitfinex","SOLUSD",1733747607738,0.25098,227.58,227.4,0.12549]
["bitfinex","SOLUSD",1733747608862,20.0,227.57,227.4,0.12549]
["bitfinex","SOLUSD",1733747609364,0.12549,227.56,227.4,0.12549]
["bitfinex","SOLUSD",1733747609782,0.12549,227.55,227.37,23.776884]
["bitfinex","SOLUSD",1733747609949,20.0,227.53,227.38,0.12549]
["bitfinex","SOLUSD",1733747610347,20.0,227.53,227.38,0.37647]
["bitfinex","SOLUSD",1733747610552,21.75078211,227.58,227.38,0.37647]
["bitfinex","SOLUSD",1733747610754,20.0,227.54,227.38,0.37647]
["bitfinex","SOLUSD",1733747611583,0.25098,227.53,227.36,1.5506]
["bitfinex","SOLUSD",1733747611888,20.12549,227.49,227.36,1.5506]
["bitfinex","SOLUSD",1733747612049,0.25098,227.48,227.36,1.5506]
["bitfinex","SOLUSD",1733747612253,0.12549,227.47,227.3,2.1672421]
["bitfinex","SOLUSD",1733747612783,20.0,227.45,227.3,2.1672421]
["bitfinex","SOLUSD",1733747614956,0.12549,227.44,227.3,2.1672421]
["bitfinex","SOLUSD",1733747615855,20.0,227.48,227.31,24.027864]
["bitfinex","SOLUSD",1733747616060,7.7311,227.52,227.32,0.12549]
["bitfinex","SOLUSD",1733747616386,0.12549,227.51,227.32,0.12549]
["bitfinex","SOLUSD",1733747616681,9.54301153,227.52,227.32,0.12549]
["bitfinex","SOLUSD",1733747617289,0.12549,227.51,227.32,0.12549]
["bitfinex","SOLUSD",1733747617772,0.25098,227.51,227.32,0.12549]
["bitfinex","SOLUSD",1733747617968,9.54301153,227.52,227.33,36.81514241]
["bitfinex","SOLUSD",1733747618228,9.54301153,227.52,227.36,0.12549]
["bitfinex","SOLUSD",1733747618498,9.54301153,227.52,227.38,23.776884]
["bitfinex","SOLUSD",1733747619312,20.0,227.49,227.38,23.776884]
["bitfinex","SOLUSD",1733747619476,20.0,227.49,227.37,1.5701]
["bitfinex","SOLUSD",1733747620376,0.25098,227.48,227.37,1.5701]
["bitfinex","SOLUSD",1733747620582,0.25098,227.48,227.29,19.35237841]
["bitfinex","SOLUSD",1733747620583,0.25098,227.48,227.31,1.6243]
["bitfinex","SOLUSD",1733747620913,20.0,227.49,227.31,1.6243]
["bitfinex","SOLUSD",1733747621080,20.0,227.49,227.31,14.41157841]
["bitfinex","SOLUSD",1733747621283,20.0,227.49,227.32,13.69790819]
["bitfinex","SOLUSD",1733747621476,9.54301153,227.52,227.35,0.25098]
["bitfinex","SOLUSD",1733747621776,9.54301153,227.52,227.36,0.12549]
["bitfinex","SOLUSD",1733747622703,20.0,227.49,227.36,0.12549]
["bitfinex","SOLUSD",1733747624313,20.0,227.49,227.32,13.44694668]
["bitfinex","SOLUSD",1733747624615,20.0,227.49,227.35,0.25098]
["bitfinex","SOLUSD",1733747624791,1.81191153,227.52,227.37,13.03825841]
["bitfinex","SOLUSD",1733747625110,11.52317522,227.57,227.39,0.25098]
["bitfinex","SOLUSD",1733747625296,13.25663984,227.57,227.4,0.12549]
["bitfinex","SOLUSD",1733747626011,20.0,227.54,227.4,0.12549]
["bitfinex","SOLUSD",1733747626220,0.12549,227.53,227.36,8.035]
["bitfinex","SOLUSD",1733747626394,0.12549,227.53,227.37,0.12549]
["bitfinex","SOLUSD",1733747627306,0.37647,227.53,227.36,8.035]
["bitfinex","SOLUSD",1733747627693,20.0,227.5,227.36,8.035]
["bitfinex","SOLUSD",1733747627882,0.12549,227.49,227.36,1.6496]
["bitfinex","SOLUSD",1733747628083,20.0,227.46,227.36,1.6496]
["bitfinex","SOLUSD",1733747628290,20.0,227.46,227.31,8.1198]
["bitfinex","SOLUSD",1733747629017,0.25098,227.45,227.31,8.1198]
["bitfinex","SOLUSD",1733747629177,0.25098,227.45,227.31,1.5494]
["bitfinex","SOLUSD",1733747629178,20.0,227.42,227.31,1.5494]
["bitfinex","SOLUSD",1733747632942,0.37647,227.41,227.3,0.5078421]
["bitfinex","SOLUSD",1733747633340,20.0,227.38,227.3,0.5078421]
["bitfinex","SOLUSD",1733747634942,20.0,227.37,227.3,0.5078421]
["bitfinex","SOLUSD",1733747637180,0.25098,227.36,227.3,0.5078421]
["bitfinex","SOLUSD",1733747637694,0.25098,227.32,227.15,1.593]
["bitfinex","SOLUSD",1733747638343,20.0,227.29,227.15,1.593]
["bitfinex","SOLUSD",1733747638542,20.0,227.27,227.15,1.593]
["bitfinex","SOLUSD",1733747640082,8.0007,227.3,227.16,0.25098]
["bitfinex","SOLUSD",1733747640973,8.0007,227.3,227.16,24.027864]
["bitfinex","SOLUSD",1733747641169,20.0,227.27,227.16,24.027864]
["bitfinex","SOLUSD",1733747641783,7.7566,227.35,227.18,24.027864]
["bitfinex","SOLUSD",1733747641992,7.7566,227.35,227.2,24.027864]
["bitfinex","SOLUSD",1733747642278,0.12549,227.34,227.2,23.776884]
["bitfinex","SOLUSD",1733747642652,0.12549,227.34,227.15,1.593]
["bitfinex","SOLUSD",1733747642653,0.25098,227.34,227.15,1.593]
["bitfinex","SOLUSD",1733747642846,0.25098,227.34,227.16,23.902374]
["bitfinex","SOLUSD",1733747643246,20.0,227.32,227.17,0.25098]
["bitfinex","SOLUSD",1733747643453,7.7566,227.35,227.2,0.12549]
["bitfinex","SOLUSD",1733747643885,0.12549,227.34,227.19,0.12549]
["bitfinex","SOLUSD",1733747644062,0.12549,227.34,227.17,24.027864]
["bitfinex","SOLUSD",1733747644263,0.12549,227.34,227.18,0.12549]
["bitfinex","SOLUSD",1733747644485,7.7566,227.35,227.21,0.25098]
["bitfinex","SOLUSD",1733747644784,1.81234209,227.38,227.21,0.25098]
["bitfinex","SOLUSD",1733747644972,0.12549,227.38,227.21,0.25098]
["bitfinex","SOLUSD",1733747645291,0.37647,227.38,227.2,0.25098]
["bitfinex","SOLUSD",1733747645583,13.03580703,227.39,227.21,0.78552172]
["bitfinex","SOLUSD",1733747645784,13.03580703,227.39,227.23,0.12549]
["bitfinex","SOLUSD",1733747645991,13.03580703,227.39,227.22,25.675464]
["bitfinex","SOLUSD",1733747646600,24.027864,227.38,227.22,25.424484]
["bitfinex","SOLUSD",1733747646755,24.027864,227.38,227.22,1.6476]
["bitfinex","SOLUSD",1733747647138,0.12549,227.34,227.22,1.6476]
["bitfinex","SOLUSD",1733747647293,20.0,227.35,227.22,1.6476]
["bitfinex","SOLUSD",1733747648862,0.25098,227.34,227.22,1.6476]
["bitfinex","SOLUSD",1733747649071,0.25098,227.33,227.22,1.6476]
["bitfinex","SOLUSD",1733747649392,20.0,227.31,227.22,1.6476]
["bitfinex","SOLUSD",1733747651291,20.0,227.36,227.22,1.6476]
["bitfinex","SOLUSD",1733747651676,23.902374,227.38,227.22,1.6476]
["bitfinex","SOLUSD",1733747651878,0.12549,227.37,227.22,1.6476]
["bitfinex","SOLUSD",1733747652280,13.02189225,227.39,227.23,23.902374]
["bitfinex","SOLUSD",1733747654113,20.0,227.36,227.23,23.902374]
["bitfinex","SOLUSD",1733747654408,20.0,227.36,227.25,23.776884]
["bitfinex","SOLUSD",1733747654716,13.02189225,227.39,227.27,23.902374]
["bitfinex","SOLUSD",1733747654911,11.23957158,227.39,227.3,0.12549]
["bitfinex","SOLUSD",1733747655084,11.23957158,227.39,227.3,0.25098]
["bitfinex","SOLUSD",1733747655482,11.23957158,227.39,227.32,0.12549]
["bitfinex","SOLUSD",1733747658417,11.23957158,227.39,227.29,23.776884]
["bitfinex","SOLUSD",1733747658607,20.0,227.36,227.29,23.776884]
["bitfinex","SOLUSD",1733747658916,20.0,227.36,227.3,0.12549]
["bitfinex","SOLUSD",1733747659527,20.0,227.36,227.28,1.513]
["bitfinex","SOLUSD",1733747661614,0.12549,227.35,227.24,6.5905]
["bitfinex","SOLUSD",1733747663296,20.0,227.36,227.24,6.5905]
["bitfinex","SOLUSD",1733747664717,12.99145597,227.39,227.25,23.902374]
["bitfinex","SOLUSD",1733747666432,20.0,227.36,227.25,23.902374]
["bitfinex","SOLUSD",1733747671715,11.23957158,227.39,227.28,0.25098]
["bitfinex","SOLUSD",1733747671916,11.23957158,227.39,227.29,0.12549]
["bitfinex","SOLUSD",1733747672142,11.23957158,227.39,227.32,1.588]
["bitfinex","SOLUSD",1733747672327,11.23957158,227.39,227.33,23.776884]
["bitfinex","SOLUSD",1733747673024,11.23957158,227.39,227.32,1.588]
["bitfinex","SOLUSD",1733747674439,20.0,227.36,227.32,1.588]
["bitfinex","SOLUSD",1733747676043,1.78938707,227.42,227.32,1.588]
["bitfinex","SOLUSD",1733747676220,20.0,227.44,227.32,1.588]
["bitfinex","SOLUSD",1733747676610,20.0,227.44,227.33,23.902374]
["bitfinex","SOLUSD",1733747676829,1.75049268,227.46,227.33,29.927474]
["bitfinex","SOLUSD",1733747677168,0.12549,227.5,227.33,29.927474]
["bitfinex","SOLUSD",1733747678225,0.12549,227.49,227.33,29.927474]
["bitfinex","SOLUSD",1733747678546,0.25098,227.49,227.33,29.927474]
["bitfinex","SOLUSD",1733747678712,0.12549,227.49,227.33,29.927474]
["bitfinex","SOLUSD",1733747679133,20.0,227.5,227.35,0.12549]
["bitfinex","SOLUSD",1733747679335,20.0,227.5,227.39,0.12549]
["bitfinex","SOLUSD",1733747680143,20.0,227.5,227.36,0.12549]
["bitfinex","SOLUSD",1733747680639,20.0,227.5,227.36,0.37647]
["bitfinex","SOLUSD",1733747681025,20.0,227.5,227.34,23.776884]
["bitfinex","SOLUSD",1733747681227,0.12549,227.49,227.33,6.0251]
["bitfinex","SOLUSD",1733747681536,0.37647,227.49,227.33,6.0251]
["bitfinex","SOLUSD",1733747682535,0.37647,227.49,227.34,23.776884]
["bitfinex","SOLUSD",1733747682720,0.37647,227.49,227.33,6.0251]
["bitfinex","SOLUSD",1733747682721,24.153354,227.49,227.33,6.0251]
["bitfinex","SOLUSD",1733747682920,20.0,227.46,227.33,6.0251]
["bitfinex","SOLUSD",1733747683522,20.0,227.46,227.23,0.65976148]
["bitfinex","SOLUSD",1733747683523,20.0,227.46,227.28,6.49]
["bitfinex","SOLUSD",1733747683718,20.0,227.42,227.28,6.49]
["bitfinex","SOLUSD",1733747684435,0.12549,227.45,227.28,6.49]
["bitfinex","SOLUSD",1733747684683,0.12549,227.44,227.28,6.49]
["bitfinex","SOLUSD",1733747684960,20.0,227.38,227.28,6.49]
["bitfinex","SOLUSD",1733747685938,20.0,227.4,227.28,6.49]
["bitfinex","SOLUSD",1733747686714,0.12549,227.39,227.28,6.49]
["bitfinex","SOLUSD",1733747687528,0.12549,227.39,227.26,1.5602]
["bitfinex","SOLUSD",1733747687727,20.0,227.36,227.26,1.5602]
["bitfinex","SOLUSD",1733747688042,0.25098,227.35,227.26,1.5602]
["bitfinex","SOLUSD",1733747688341,44.027864,227.35,227.2,1.5602]
["bitfinex","SOLUSD",1733747689853,20.0,227.3,227.2,1.5602]
["bitfinex","SOLUSD",1733747691549,0.12549,227.29,227.2,1.5602]
["bitfinex","SOLUSD",1733747693032,20.0,227.31,227.2,1.5602]
["bitfinex","SOLUSD",1733747693222,283.65336545,227.49,227.2,1.5602]
["bitfinex","SOLUSD",1733747693223,20.0,227.32,227.2,1.5602]
["bitfinex","SOLUSD",1733747693422,101.8787,227.41,227.2,1.5602]
["bitfinex","SOLUSD",1733747693626,1.78196533,227.37,227.21,24.153354]
["bitfinex","SOLUSD",1733747693862,6.4787,227.41,227.21,24.153354]
["bitfinex","SOLUSD",1733747694164,1.73360302,227.41,227.24,0.12549]
["bitfinex","SOLUSD",1733747694328,0.25098,227.42,227.26,23.902374]
["bitfinex","SOLUSD",1733747696347,20.0,227.39,227.25,8.1961]
["bitfinex","SOLUSD",1733747696939,20.0,227.35,227.25,8.1961]
["bitfinex","SOLUSD",1733747698736,20.0,227.35,227.25,1.6565]
["bitfinex","SOLUSD",1733747698937,0.25098,227.34,227.25,1.6565]
["bitfinex","SOLUSD",1733747699452,20.0,227.31,227.25,1.6565]
["bitfinex","SOLUSD",1733747700277,21.73233171,227.35,227.25,1.6565]
["bitfinex","SOLUSD",1733747700470,20.0,227.35,227.25,1.6565]
["bitfinex","SOLUSD",1733747701953,21.73861115,227.35,227.25,1.6565]
["bitfinex","SOLUSD",1733747704579,24.027864,227.34,227.25,1.6565]
["bitfinex","SOLUSD",1733747704741,20.0,227.31,227.25,1.6565]
["bitfinex","SOLUSD",1733747704942,0.12549,227.3,227.2,7.6993]
["bitfinex","SOLUSD",1733747705271,0.25098,227.3,227.2,7.6993]
["bitfinex","SOLUSD",1733747705462,20.0,227.27,227.2,1.5446]
["bitfinex","SOLUSD",1733747706178,0.12549,227.26,227.2,1.5446]
["bitfinex","SOLUSD",1733747706673,0.12549,227.26,227.16,1.5216]
["bitfinex","SOLUSD",1733747707246,24.027864,227.26,227.16,1.5216]
["bitfinex","SOLUSD",1733747707439,20.0,227.23,227.16,1.5216]
["bitfinex","SOLUSD",1733747708382,0.12549,227.22,227.16,1.5216]
["bitfinex","SOLUSD",1733747710051,1.87370417,227.22,227.16,1.5216]
["bitfinex","SOLUSD",1733747710259,0.12549,227.22,227.16,1.5216]
["bitfinex","SOLUSD",1733747710872,0.12549,227.22,227.1,6.1009]
["bitfinex","SOLUSD",1733747710873,20.0,227.19,227.11,1.5807]
["bitfinex","SOLUSD",1733747711095,20.0,227.19,227.04,1.5807]
["bitfinex","SOLUSD",1733747711398,20.0,227.15,227.04,1.5807]
["bitfinex","SOLUSD",1733747711584,0.12549,227.14,227.04,1.5807]
["bitfinex","SOLUSD",1733747713199,20.0,227.15,227.04,1.5807]
["bitfinex","SOLUSD",1733747713379,20.0,227.17,227.04,1.5807]
["bitfinex","SOLUSD",1733747713582,23.776884,227.23,227.04,1.5807]
["bitfinex","SOLUSD",1733747713791,0.0817,227.29,227.09,0.12549]
["bitfinex","SOLUSD",1733747713966,1.762525,227.25,227.11,0.12549]
["bitfinex","SOLUSD",1733747714166,0.0817,227.29,227.12,0.12549]
["bitfinex","SOLUSD",1733747714358,0.3587362,227.31,227.12,0.12549]
["bitfinex","SOLUSD",1733747714665,1.762525,227.3,227.15,0.12549]
["bitfinex","SOLUSD",1733747714870,0.0817,227.35,227.15,0.12549]
["bitfinex","SOLUSD",1733747714871,0.0817,227.35,227.16,23.902374]
["bitfinex","SOLUSD",1733747715076,0.33268,227.35,227.16,23.902374]
["bitfinex","SOLUSD",1733747715280,0.25098,227.33,227.15,1.5807]
["bitfinex","SOLUSD",1733747715592,0.25098,227.31,227.15,1.5807]
["bitfinex","SOLUSD",1733747715889,95.4,227.35,227.16,23.902374]
["bitfinex","SOLUSD",1733747716092,0.25098,227.34,227.16,23.902374]
["bitfinex","SOLUSD",1733747716286,95.4,227.35,227.17,0.12549]
["bitfinex","SOLUSD",1733747716480,1.7380078,227.36,227.19,0.12549]
["bitfinex","SOLUSD",1733747716682,0.0817,227.37,227.2,0.12549]
["bitfinex","SOLUSD",1733747716889,0.0817,227.37,227.21,0.12549]
["bitfinex","SOLUSD",1733747717062,0.33268,227.37,227.2,0.12549]
["bitfinex","SOLUSD",1733747717464,1.97301302,227.37,227.2,0.25098]
["bitfinex","SOLUSD",1733747717699,0.0817,227.37,227.2,0.25098]
["bitfinex","SOLUSD",1733747717859,0.0817,227.37,227.2,0.12549]
["bitfinex","SOLUSD",1733747718287,20.0,227.35,227.2,0.12549]
["bitfinex","SOLUSD",1733747719282,20.0,227.35,227.22,23.902374]
["bitfinex","SOLUSD",1733747719612,0.20719,227.37,227.22,23.902374]
["bitfinex","SOLUSD",1733747720195,0.33268,227.37,227.21,1.5684]
["bitfinex","SOLUSD",1733747720508,24.109564,227.37,227.21,1.5684]
["bitfinex","SOLUSD",1733747720911,0.12549,227.33,227.21,1.5684]
["bitfinex","SOLUSD",1733747722612,0.25098,227.33,227.21,1.5684]
["bitfinex","SOLUSD",1733747722777,24.027864,227.33,227.21,1.5684]
["bitfinex","SOLUSD",1733747722979,20.0,227.3,227.21,1.5684]
["bitfinex","SOLUSD",1733747723195,0.12549,227.29,227.21,1.5684]
["bitfinex","SOLUSD",1733747723516,20.0,227.3,227.21,1.5684]
["bitfinex","SOLUSD",1733747723802,21.86466133,227.33,227.21,1.5684]
["bitfinex","SOLUSD",1733747724908,23.902374,227.32,227.21,1.5684]
["bitfinex","SOLUSD",1733747725086,0.12549,227.28,227.21,1.5684]
["bitfinex","SOLUSD",1733747725297,20.0,227.25,227.21,1.5684]
["bitfinex","SOLUSD",1733747725609,0.25098,227.28,227.21,1.5684]
["bitfinex","SOLUSD",1733747726012,0.12549,227.24,227.18,6.2076]
["bitfinex","SOLUSD",1733747726216,0.12549,227.24,227.16,1.6151]
["bitfinex","SOLUSD",1733747726793,23.902374,227.26,227.16,1.6151]
["bitfinex","SOLUSD",1733747726994,20.0,227.23,227.16,1.6151]
["bitfinex","SOLUSD",1733747727202,0.12549,227.22,227.16,1.6151]
["bitfinex","SOLUSD",1733747727707,23.902374,227.22,227.16,1.6151]
["bitfinex","SOLUSD",1733747727911,20.0,227.19,227.16,1.6151]
["bitfinex","SOLUSD",1733747728296,23.902374,227.22,227.16,1.6151]
["bitfinex","SOLUSD",1733747728297,0.12549,227.22,227.16,1.6151]
["bitfinex","SOLUSD",1733747729224,20.0,227.19,227.16,1.6151]
["bitfinex","SOLUSD",1733747729753,0.12549,227.18,227.11,1.5575]
["bitfinex","SOLUSD",1733747729892,24.027864,227.18,227.11,1.5575]
["bitfinex","SOLUSD",1733747730328,0.12549,227.14,227.11,1.5575]
["bitfinex","SOLUSD",1733747731193,20.0,227.18,227.11,1.5575]
["bitfinex","SOLUSD",1733747732622,0.12549,227.21,227.11,1.5575]
["bitfinex","SOLUSD",1733747734138,20.0,227.18,227.11,1.5575]
["bitfinex","SOLUSD",1733747734705,0.12549,227.21,227.11,1.5575]
["bitfinex","SOLUSD",1733747735308,23.902374,227.21,227.11,1.5575]
["bitfinex","SOLUSD",1733747735636,20.0,227.18,227.11,1.5575]
["bitfinex","SOLUSD",1733747736138,0.12549,227.21,227.11,1.5575]
["bitfinex","SOLUSD",1733747736328,1.75332875,227.22,227.11,1.5575]
["bitfinex","SOLUSD",1733747736502,0.3587362,227.27,227.11,1.5575]
["bitfinex","SOLUSD",1733747736711,1.9793362,227.33,227.12,0.25098]
["bitfinex","SOLUSD",1733747736906,11.26224547,227.31,227.12,0.25098]
["bitfinex","SOLUSD",1733747737145,0.12549,227.3,227.14,0.12549]
["bitfinex","SOLUSD",1733747738342,24.027864,227.3,227.14,0.12549]
["bitfinex","SOLUSD",1733747738522,23.902374,227.26,227.13,6.0656]
["bitfinex","SOLUSD",1733747738716,20.0,227.27,227.13,6.0656]
["bitfinex","SOLUSD",1733747739140,20.0,227.28,227.14,0.12549]
["bitfinex","SOLUSD",1733747740113,0.12549,227.27,227.14,0.12549]
["bitfinex","SOLUSD",1733747740313,20.0,227.24,227.13,6.0656]
["bitfinex","SOLUSD",1733747742473,12.99578515,227.31,227.16,0.12549]
["bitfinex","SOLUSD",1733747742474,20.0,227.28,227.16,0.12549]
["bitfinex","SOLUSD",1733747742847,20.0,227.28,227.16,0.25098]
["bitfinex","SOLUSD",1733747746048,1.761832,227.29,227.2,0.25098]
["bitfinex","SOLUSD",1733747746247,1.761832,227.29,227.2,24.027864]
["bitfinex","SOLUSD",1733747746650,11.18054547,227.31,227.2,24.027864]
["bitfinex","SOLUSD",1733747747249,20.0,227.28,227.2,24.027864]
["bitfinex","SOLUSD",1733747748249,20.0,227.28,227.2,0.25098]
["bitfinex","SOLUSD",1733747748447,20.0,227.28,227.2,0.12549]
["bitfinex","SOLUSD",1733747748646,20.0,227.28,227.19,1.5147]
["bitfinex","SOLUSD",1733747749986,20.0,227.28,227.2,0.25098]
["bitfinex","SOLUSD",1733747754148,20.0,227.28,227.2,0.12549]
["bitfinex","SOLUSD",1733747755674,20.0,227.28,227.19,1.5147]
["bitfinex","SOLUSD",1733747757299,0.12549,227.27,227.19,1.5147]
["bitfinex","SOLUSD",1733747757597,0.12549,227.23,227.05,12.78727841]
["bitfinex","SOLUSD",1733747757889,0.12549,227.23,226.95,40.6885564]
["bitfinex","SOLUSD",1733747757890,24.153354,227.23,227.03,13.44770244]
["bitfinex","SOLUSD",1733747758088,20.0,227.2,227.03,13.44770244]
["bitfinex","SOLUSD",1733747758290,20.0,227.2,227.0,12.78727841]
["bitfinex","SOLUSD",1733747758596,20.0,227.16,226.97,12.78727841]
["bitfinex","SOLUSD",1733747759678,20.0,227.16,226.95,12.78727841]
["bitfinex","SOLUSD",1733747759881,0.12549,227.15,226.96,0.66069308]
["bitfinex","SOLUSD",1733747760197,20.0,227.16,226.97,12.78727841]
["bitfinex","SOLUSD",1733747760398,20.0,227.16,226.98,0.66059975]
["bitfinex","SOLUSD",1733747760573,20.0,227.16,227.06,1.5671]
["bitfinex","SOLUSD",1733747761169,21.78525114,227.16,227.06,1.5671]
["bitfinex","SOLUSD",1733747761377,0.25098,227.22,227.06,1.5671]
["bitfinex","SOLUSD",1733747761568,0.3587362,227.29,227.09,0.25098]
["bitfinex","SOLUSD",1733747761774,0.12549,227.29,227.09,0.25098]
["bitfinex","SOLUSD",1733747762795,0.25098,227.29,227.09,0.25098]
["bitfinex","SOLUSD",1733747762967,20.0,227.26,227.09,0.25098]
["bitfinex","SOLUSD",1733747763168,23.902374,227.25,227.09,0.25098]
["bitfinex","SOLUSD",1733747763368,20.0,227.22,227.09,0.25098]
["bitfinex","SOLUSD",1733747764214,20.0,227.22,227.09,0.12549]
["bitfinex","SOLUSD",1733747764500,0.12549,227.26,227.11,1.73499]
["bitfinex","SOLUSD",1733747765499,101.5053,227.33,227.13,0.12549]
["bitfinex","SOLUSD",1733747765701,11.18054547,227.31,227.15,0.12549]
["bitfinex","SOLUSD",1733747765970,11.18054547,227.31,227.14,0.37647]
["bitfinex","SOLUSD",1733747766700,12.96451811,227.31,227.18,0.25098]
["bitfinex","SOLUSD",1733747766903,12.96451811,227.31,227.18,24.027864]
["bitfinex","SOLUSD",1733747767289,12.96451811,227.31,227.17,6.2336]
["bitfinex","SOLUSD",1733747767488,0.12549,227.3,227.17,6.2336]
["bitfinex","SOLUSD",1733747768308,20.0,227.28,227.17,6.2336]
["bitfinex","SOLUSD",1733747768904,12.96451811,227.31,227.18,0.25098]
["bitfinex","SOLUSD",1733747769108,12.96451811,227.31,227.18,24.027864]
["bitfinex","SOLUSD",1733747769288,12.96451811,227.31,227.18,24.68793461]
["bitfinex","SOLUSD",1733747769792,11.18054547,227.31,227.22,0.12549]
["bitfinex","SOLUSD",1733747769990,1.74392198,227.32,227.22,0.12549]
["bitfinex","SOLUSD",1733747770194,0.25098,227.4,227.22,0.12549]
["bitfinex","SOLUSD",1733747770519,1.80432598,227.41,227.23,6.3584]
["bitfinex","SOLUSD",1733747770681,1.761269,227.39,227.24,0.25098]
["bitfinex","SOLUSD",1733747770885,1.761269,227.39,227.24,24.027864]
["bitfinex","SOLUSD",1733747773488,0.12549,227.38,227.24,0.25098]
["bitfinex","SOLUSD",1733747775721,1.761269,227.39,227.26,0.25098]
["bitfinex","SOLUSD",1733747778626,0.12549,227.3,227.25,1.6609]
["bitfinex","SOLUSD",1733747778995,0.12549,227.3,227.12,30.341554]
["bitfinex","SOLUSD",1733747779194,20.0,227.27,227.12,6.1882]
["bitfinex","SOLUSD",1733747779615,0.12549,227.26,227.12,6.1882]
["bitfinex","SOLUSD",1733747779817,20.0,227.23,227.12,6.1882]
["bitfinex","SOLUSD",1733747780325,0.12549,227.22,227.12,6.1882]
["bitfinex","SOLUSD",1733747780622,20.0,227.19,227.12,6.1882]
["bitfinex","SOLUSD",1733747781423,0.12549,227.18,227.06,6.122]
["bitfinex","SOLUSD",1733747781732,20.0,227.15,227.06,6.122]
["bitfinex","SOLUSD",1733747782023,20.0,227.15,227.07,1.5714]
["bitfinex","SOLUSD",1733747782362,6.121,227.25,227.07,1.5714]
["bitfinex","SOLUSD",1733747782363,0.12549,227.21,227.07,1.5714]
["bitfinex","SOLUSD",1733747783228,1.76670017,227.25,227.09,24.68824134]
["bitfinex","SOLUSD",1733747783427,6.8660556,227.3,227.1,0.12549]
["bitfinex","SOLUSD",1733747783603,6.8660556,227.3,227.12,24.027864]
["bitfinex","SOLUSD",1733747784724,6.8660556,227.3,227.14,0.25098]
["bitfinex","SOLUSD",1733747785399,0.12549,227.29,227.14,0.25098]
["bitfinex","SOLUSD",1733747785602,24.027864,227.29,227.14,0.12549]
["bitfinex","SOLUSD",1733747786338,0.12549,227.25,227.13,7.8311]
["bitfinex","SOLUSD",1733747788544,20.0,227.26,227.13,7.8311]
["bitfinex","SOLUSD",1733747789642,0.12549,227.29,227.14,24.68813015]
["bitfinex","SOLUSD",1733747789940,6.8660556,227.3,227.14,24.68813015]
["bitfinex","SOLUSD",1733747790146,6.8660556,227.3,227.14,24.027864]
["bitfinex","SOLUSD",1733747790623,6.8660556,227.3,227.16,24.027864]
["bitfinex","SOLUSD",1733747790819,6.8660556,227.3,227.2,0.12549]
["bitfinex","SOLUSD",1733747791008,6.8660556,227.3,227.22,24.027864]
["bitfinex","SOLUSD",1733747791207,6.8660556,227.3,227.24,0.25098]
["bitfinex","SOLUSD",1733747791622,6.8660556,227.3,227.26,0.25098]
["bitfinex","SOLUSD",1733747792227,6.8660556,227.3,227.24,0.12549]
["bitfinex","SOLUSD",1733747792436,6.8660556,227.3,227.23,23.776884]
["bitfinex","SOLUSD",1733747793147,0.25098,227.38,227.21,6.2531]
["bitfinex","SOLUSD",1733747793337,0.12549,227.37,227.21,6.2531]
["bitfinex","SOLUSD",1733747793932,20.0,227.35,227.21,6.2531]
["bitfinex","SOLUSD",1733747794230,24.027864,227.34,227.21,6.2531]
["bitfinex","SOLUSD",1733747794556,0.12549,227.3,227.21,6.2531]
["bitfinex","SOLUSD",1733747795622,0.37647,227.3,227.21,6.2531]
["bitfinex","SOLUSD",1733747795831,0.12549,227.3,227.21,6.2531]
["bitfinex","SOLUSD",1733747796238,20.0,227.31,227.21,6.2531]
["bitfinex","SOLUSD",1733747796455,23.902374,227.33,227.21,6.2531]
["bitfinex","SOLUSD",1733747796634,20.0,227.3,227.21,6.2531]
["bitfinex","SOLUSD",1733747796817,0.12549,227.29,227.21,6.2531]
["bitfinex","SOLUSD",1733747797153,20.0,227.26,227.16,6.5912]
["bitfinex","SOLUSD",1733747798814,0.12549,227.25,227.16,6.5912]
["bitfinex","SOLUSD",1733747799949,20.0,227.22,227.16,6.5912]
["bitfinex","SOLUSD",1733747801221,0.12549,227.25,227.16,6.5912]
["bitfinex","SOLUSD",1733747801926,0.12549,227.27,227.16,6.5912]
["bitfinex","SOLUSD",1733747802262,0.12549,227.24,227.16,6.5912]
["bitfinex","SOLUSD",1733747803060,0.12549,227.24,227.13,1.5354]
["bitfinex","SOLUSD",1733747803359,20.0,227.21,227.13,1.5354]
["bitfinex","SOLUSD",1733747804327,0.12549,227.2,227.13,1.5354]
["bitfinex","SOLUSD",1733747804519,20.0,227.17,227.08,0.5078421]
["bitfinex","SOLUSD",1733747805964,1.5023,227.24,227.08,0.5078421]
["bitfinex","SOLUSD",1733747805965,20.0,227.24,227.09,0.12549]
["bitfinex","SOLUSD",1733747806121,0.12549,227.23,227.09,0.12549]
["bitfinex","SOLUSD",1733747806321,1.79691032,227.24,227.09,0.25098]
["bitfinex","SOLUSD",1733747806521,1.6192,227.29,227.09,0.25098]
["bitfinex","SOLUSD",1733747806522,1.6192,227.29,227.09,24.027864]
["bitfinex","SOLUSD",1733747806723,1.6192,227.29,227.09,24.68819057]
["bitfinex","SOLUSD",1733747806955,1.6192,227.29,227.09,24.027864]
["bitfinex","SOLUSD",1733747807152,0.25098,227.28,227.08,0.5078421]
["bitfinex","SOLUSD",1733747807563,0.25098,227.28,227.09,1.573]
["bitfinex","SOLUSD",1733747808052,0.25098,227.24,227.09,1.573]
["bitfinex","SOLUSD",1733747808251,0.12549,227.2,227.09,1.573]
["bitfinex","SOLUSD",1733747809274,0.25098,227.24,227.09,1.573]
["bitfinex","SOLUSD",1733747809445,20.0,227.25,227.1,0.12549]
["bitfinex","SOLUSD",1733747810062,0.12549,227.28,227.1,0.25098]
["bitfinex","SOLUSD",1733747810243,1.73115241,227.29,227.1,45.16624293]
["bitfinex","SOLUSD",1733747810445,8.0079,227.35,227.12,6.52138]
["bitfinex","SOLUSD",1733747810650,9.78619959,227.35,227.14,0.25098]
["bitfinex","SOLUSD",1733747810969,9.78619959,227.35,227.16,0.25098]
["bitfinex","SOLUSD",1733747811165,3.36219959,227.35,227.18,0.25098]
["bitfinex","SOLUSD",1733747811375,1.77829959,227.35,227.18,0.25098]
["bitfinex","SOLUSD",1733747811548,1.761269,227.39,227.19,6.2704]
["bitfinex","SOLUSD",1733747811880,0.12549,227.38,227.2,0.12549]
["bitfinex","SOLUSD",1733747812041,1.761269,227.39,227.2,0.12549]
["bitfinex","SOLUSD",1733747812422,1.6255,227.4,227.2,24.6879328]
["bitfinex","SOLUSD",1733747812543,95.52549,227.39,227.19,6.2704]
["bitfinex","SOLUSD",1733747812739,95.9659262,227.39,227.19,6.2704]
["bitfinex","SOLUSD",1733747812974,0.12549,227.38,227.19,6.2704]
["bitfinex","SOLUSD",1733747813338,0.12549,227.33,227.19,6.2704]
["bitfinex","SOLUSD",1733747813572,0.12549,227.29,227.19,6.2704]
["bitfinex","SOLUSD",1733747813943,0.12549,227.32,227.19,6.2704]
["bitfinex","SOLUSD",1733747814463,0.37647,227.32,227.19,6.2704]
["bitfinex","SOLUSD",1733747814673,0.25098,227.3,227.19,6.2704]
["bitfinex","SOLUSD",1733747815235,0.37647,227.31,227.19,6.2704]
["bitfinex","SOLUSD",1733747815441,24.153354,227.31,227.19,6.2704]
["bitfinex","SOLUSD",1733747815672,20.0,227.28,227.19,6.2704]
["bitfinex","SOLUSD",1733747816691,1.78574439,227.32,227.19,6.2704]
["bitfinex","SOLUSD",1733747816897,6.9477556,227.39,227.19,6.2704]
["bitfinex","SOLUSD",1733747817205,0.20719,227.39,227.19,6.2704]
["bitfinex","SOLUSD",1733747818174,0.6914162,227.38,227.19,6.2704]
["bitfinex","SOLUSD",1733747818395,20.0,227.3,227.19,6.2704]
["bitfinex","SOLUSD",1733747818603,20.0,227.26,227.19,6.2704]
["bitfinex","SOLUSD",1733747820903,15.469056,227.39,227.12,7.9059]
["bitfinex","SOLUSD",1733747820904,20.0,227.22,227.12,7.9059]
["bitfinex","SOLUSD",1733747821509,1.77414986,227.26,227.12,7.9059]
["bitfinex","SOLUSD",1733747821676,20.0,227.22,227.12,7.9059]
["bitfinex","SOLUSD",1733747822477,20.0,227.18,227.12,6.3738]
["bitfinex","SOLUSD",1733747822905,20.0,227.18,227.08,0.5078421]
["bitfinex","SOLUSD",1733747823270,0.12549,227.21,227.08,0.5078421]
["bitfinex","SOLUSD",1733747823606,23.776884,227.17,227.08,0.5078421]
["bitfinex","SOLUSD",1733747823809,20.0,227.18,227.08,0.5078421]
["bitfinex","SOLUSD",1733747824009,20.0,227.14,227.08,0.5078421]
["bitfinex","SOLUSD",1733747824214,23.776884,227.13,227.08,0.5078421]
["bitfinex","SOLUSD",1733747824382,20.0,227.1,227.08,0.5078421]
["bitfinex","SOLUSD",1733747824586,20.0,227.14,227.08,0.5078421]
["bitfinex","SOLUSD",1733747824893,0.25098,227.22,227.08,0.5078421]
["bitfinex","SOLUSD",1733747825097,23.902374,227.19,227.08,0.5078421]
["bitfinex","SOLUSD",1733747825287,20.0,227.16,227.08,0.5078421]
["bitfinex","SOLUSD",1733747825914,19.3926371,227.29,227.16,0.25098]
["bitfinex","SOLUSD",1733747826281,19.3926371,227.29,227.15,8.1058]
["bitfinex","SOLUSD",1733747826900,21.13447419,227.29,227.15,8.1058]
["bitfinex","SOLUSD",1733747827110,20.0,227.25,227.15,8.1058]
["bitfinex","SOLUSD",1733747827313,20.0,227.21,227.15,8.1058]
["bitfinex","SOLUSD",1733747827991,23.776884,227.2,227.15,8.1058]
["bitfinex","SOLUSD",1733747828193,20.0,227.17,227.15,8.1058]
["bitfinex","SOLUSD",1733747828899,0.12549,227.25,227.15,8.1058]
["bitfinex","SOLUSD",1733747829202,20.0,227.22,227.15,8.1058]
["bitfinex","SOLUSD",1733747829598,23.776884,227.21,227.15,8.1058]
["bitfinex","SOLUSD",1733747829802,20.0,227.18,227.15,8.1058]
["bitfinex","SOLUSD",1733747830321,20.0,227.18,227.15,6.5362]
["bitfinex","SOLUSD",1733747831616,23.776884,227.22,227.15,6.5362]
["bitfinex","SOLUSD",1733747831816,20.0,227.19,227.15,6.5362]
["bitfinex","SOLUSD",1733747833221,20.0,227.19,227.1,1.6185]
["bitfinex","SOLUSD",1733747833402,20.0,227.15,227.1,1.6185]
["bitfinex","SOLUSD",1733747837709,23.776884,227.14,227.1,1.6185]
["bitfinex","SOLUSD",1733747838027,20.0,227.11,227.08,0.5078421]
["bitfinex","SOLUSD",1733747838188,23.776884,227.1,227.08,0.5078421]
["bitfinex","SOLUSD",1733747839033,20.0,227.07,226.99,1.5543]
["bitfinex","SOLUSD",1733747841114,20.0,227.07,227.0,0.25098]
["bitfinex","SOLUSD",1733747841323,1.6469,227.19,227.02,0.25098]
["bitfinex","SOLUSD",1733747841622,3.46286708,227.19,227.02,0.25098]
["bitfinex","SOLUSD",1733747842516,0.12549,227.18,227.02,0.25098]
["bitfinex","SOLUSD",1733747842724,0.12549,227.18,226.99,1.5543]
["bitfinex","SOLUSD",1733747842725,23.902374,227.14,226.99,1.5543]
["bitfinex","SOLUSD",1733747842886,20.0,227.11,226.99,1.5543]
["bitfinex","SOLUSD",1733747843089,20.0,227.11,227.01,0.12549]
["bitfinex","SOLUSD",1733747843394,3.46286708,227.19,227.02,0.25098]
["bitfinex","SOLUSD",1733747843395,0.12549,227.18,227.02,0.25098]
["bitfinex","SOLUSD",1733747843601,0.12549,227.18,227.02,0.91150052]
["bitfinex","SOLUSD",1733747844116,3.46286708,227.19,227.03,0.12549]
["bitfinex","SOLUSD",1733747844418,1.81596708,227.19,227.06,0.25098]
["bitfinex","SOLUSD",1733747844619,14.72726071,227.22,227.06,0.91140305]
["bitfinex","SOLUSD",1733747845324,16.50812102,227.22,227.06,0.91140305]
["bitfinex","SOLUSD",1733747845823,23.902374,227.21,227.06,0.91140305]
["bitfinex","SOLUSD",1733747846193,20.0,227.18,227.06,0.91140305]
["bitfinex","SOLUSD",1733747847604,20.0,227.18,227.06,0.25098]
["bitfinex","SOLUSD",1733747847605,23.776884,227.17,227.06,0.25098]
["bitfinex","SOLUSD",1733747847803,20.0,227.14,227.06,0.25098]
["bitfinex","SOLUSD",1733747847999,20.0,227.14,227.05,6.3255]
["bitfinex","SOLUSD",1733747848208,20.0,227.1,227.0,6.0536]
["bitfinex","SOLUSD",1733747848823,20.0,227.1,227.01,0.25098]
["bitfinex","SOLUSD",1733747849411,20.0,227.1,227.01,0.12549]
["bitfinex","SOLUSD",1733747849951,20.0,227.1,227.01,0.25098]
["bitfinex","SOLUSD",1733747852024,20.0,227.06,226.99,1.5543]
["bitfinex","SOLUSD",1733747852336,20.0,227.06,226.95,7.30879014]
["bitfinex","SOLUSD",1733747852725,20.0,227.06,226.95,6.6482]
["bitfinex","SOLUSD",1733747854341,20.0,227.06,226.96,0.25098]
["bitfinex","SOLUSD",1733747856145,20.0,227.06,226.95,6.6482]
["bitfinex","SOLUSD",1733747856146,23.776884,227.05,226.95,6.6482]
["bitfinex","SOLUSD",1733747856440,20.0,227.02,226.94,1.5682]
["bitfinex","SOLUSD",1733747856645,20.0,227.02,226.9,6.498]
["bitfinex","SOLUSD",1733747857228,26.1009,227.02,226.85,0.5078421]
["bitfinex","SOLUSD",1733747857538,20.0,226.98,226.85,0.5078421]
["bitfinex","SOLUSD",1733747857737,0.12549,227.01,226.85,0.5078421]
["bitfinex","SOLUSD",1733747857738,20.0,226.94,226.85,0.5078421]
["bitfinex","SOLUSD",1733747859614,20.0,226.94,226.86,0.25098]
["bitfinex","SOLUSD",1733747861014,20.0,226.94,226.85,0.5078421]
["bitfinex","SOLUSD",1733747861217,23.776884,226.93,226.85,0.5078421]
["bitfinex","SOLUSD",1733747861427,20.0,226.9,226.85,0.5078421]
["bitfinex","SOLUSD",1733747862528,23.776884,226.89,226.85,0.5078421]
["bitfinex","SOLUSD",1733747862736,20.0,226.86,226.85,0.5078421]
["bitfinex","SOLUSD",1733747863450,20.0,226.86,226.73,6.2657]
["bitfinex","SOLUSD",1733747863451,23.776884,226.85,226.73,6.2657]
["bitfinex","SOLUSD",1733747863654,20.0,226.82,226.73,6.2657]
["bitfinex","SOLUSD",1733747863948,1.80691677,226.88,226.75,12.81750836]
["bitfinex","SOLUSD",1733747864128,20.0,226.89,226.76,0.66127631]
["bitfinex","SOLUSD",1733747864518,1.81641215,226.96,226.82,13.06848836]
["bitfinex","SOLUSD",1733747864746,6.3757,226.98,226.84,0.25098]
["bitfinex","SOLUSD",1733747865143,8.17471663,226.98,226.84,0.25098]
["bitfinex","SOLUSD",1733747865452,6.3757,226.98,226.86,0.25098]
["bitfinex","SOLUSD",1733747865753,1.518,226.99,226.88,0.25098]
["bitfinex","SOLUSD",1733747865959,1.518,226.99,226.9,0.25098]
["bitfinex","SOLUSD",1733747866537,1.518,226.99,226.9,0.12549]
["bitfinex","SOLUSD",1733747866732,1.518,226.99,226.85,12.81750836]
["bitfinex","SOLUSD",1733747866937,23.776884,226.98,226.83,6.3842]
["bitfinex","SOLUSD",1733747867223,20.0,226.95,226.84,0.25098]
["bitfinex","SOLUSD",1733747867645,1.518,226.99,226.86,20.7981563]
["bitfinex","SOLUSD",1733747867826,1.518,226.99,226.86,21.4591113]
["bitfinex","SOLUSD",1733747868035,1.518,226.99,226.86,0.911935]
["bitfinex","SOLUSD",1733747868232,20.0,226.95,226.83,6.3842]
["bitfinex","SOLUSD",1733747868444,20.0,226.95,226.83,7.04529954]
["bitfinex","SOLUSD",1733747869022,20.0,226.95,226.84,0.25098]
["bitfinex","SOLUSD",1733747869952,23.776884,226.94,226.84,0.25098]
["bitfinex","SOLUSD",1733747870333,20.0,226.91,226.84,0.25098]
["bitfinex","SOLUSD",1733747870920,20.0,226.91,226.83,6.3842]
["bitfinex","SOLUSD",1733747871426,19.6480924,226.91,226.84,0.12549]
["bitfinex","SOLUSD",1733747871642,19.6480924,226.91,226.84,0.25098]
["bitfinex","SOLUSD",1733747873265,1.518,226.99,226.84,0.91208945]
["bitfinex","SOLUSD",1733747873559,23.776884,226.98,226.84,0.91208945]
["bitfinex","SOLUSD",1733747873766,20.0,226.95,226.84,0.91208945]
["bitfinex","SOLUSD",1733747874257,3.29483257,226.99,226.85,0.25098]
["bitfinex","SOLUSD",1733747874463,1.77683257,226.99,226.87,0.12549]
["bitfinex","SOLUSD",1733747874652,8.172,227.04,226.89,0.12549]
["bitfinex","SOLUSD",1733747875362,1.5189,227.04,226.91,0.25098]
["bitfinex","SOLUSD",1733747875537,3.29395822,227.04,226.91,0.25098]
["bitfinex","SOLUSD",1733747875738,1.5189,227.04,226.91,1.90938]
["bitfinex","SOLUSD",1733747877858,20.0,227.0,226.91,1.90938]
["bitfinex","SOLUSD",1733747878658,20.0,227.0,226.87,0.66092161]
["bitfinex","SOLUSD",1733747879163,20.0,227.0,226.87,0.37647]
["bitfinex","SOLUSD",1733747879357,20.0,227.0,226.89,0.25098]
["bitfinex","SOLUSD",1733747880363,20.0,227.0,226.9,0.25098]
["bitfinex","SOLUSD",1733747881669,20.0,227.0,226.88,0.25098]
["bitfinex","SOLUSD",1733747882261,20.0,227.0,226.86,20.5471763]
["bitfinex","SOLUSD",1733747882262,23.776884,226.99,226.86,0.12549]
["bitfinex","SOLUSD",1733747882446,20.0,226.96,226.85,1.5675]
["bitfinex","SOLUSD",1733747883343,23.776884,226.95,226.85,1.5675]
["bitfinex","SOLUSD",1733747883658,20.0,226.92,226.86,0.25098]
["bitfinex","SOLUSD",1733747884168,23.776884,227.03,226.88,0.25098]
["bitfinex","SOLUSD",1733747884370,23.776884,227.03,226.88,0.91190164]
["bitfinex","SOLUSD",1733747884745,0.12549,227.02,226.85,1.5675]
["bitfinex","SOLUSD",1733747885051,0.25098,227.02,226.85,1.5675]
["bitfinex","SOLUSD",1733747885963,20.0,226.92,226.86,0.12549]
["bitfinex","SOLUSD",1733747886665,23.902374,226.99,226.85,1.5675]
["bitfinex","SOLUSD",1733747886666,23.776884,226.95,226.85,1.5675]
["bitfinex","SOLUSD",1733747886860,20.0,226.92,226.85,1.5675]
["bitfinex","SOLUSD",1733747887058,20.0,226.96,226.86,0.12549]
["bitfinex","SOLUSD",1733747887561,23.776884,226.95,226.86,0.12549]
["bitfinex","SOLUSD",1733747887762,20.0,226.96,226.86,0.12549]
["bitfinex","SOLUSD",1733747887958,20.0,226.92,226.86,0.12549]
["bitfinex","SOLUSD",1733747888568,20.0,226.92,226.83,6.3842]
["bitfinex","SOLUSD",1733747888939,20.0,226.92,226.8,1.5179]
["bitfinex","SOLUSD",1733747889144,20.0,226.88,226.8,1.5179]
["bitfinex","SOLUSD",1733747889754,20.0,226.88,226.81,0.12549]
["bitfinex","SOLUSD",1733747890740,20.0,226.95,226.81,0.25098]
["bitfinex","SOLUSD",1733747890941,20.0,226.91,226.81,0.25098]
["bitfinex","SOLUSD",1733747891249,1.5189,227.04,226.83,0.25098]
["bitfinex","SOLUSD",1733747891451,7.5446,227.04,226.83,0.25098]
["bitfinex","SOLUSD",1733747891879,0.12549,227.03,226.83,0.25098]
["bitfinex","SOLUSD",1733747892678,44.027864,227.0,226.8,1.5179]
["bitfinex","SOLUSD",1733747892863,44.027864,227.0,226.81,0.6611436]
["bitfinex","SOLUSD",1733747893379,44.027864,227.0,226.81,0.25098]
["bitfinex","SOLUSD",1733747894782,44.027864,227.0,226.8,1.5179]
["bitfinex","SOLUSD",1733747895281,44.027864,227.0,226.81,0.25098]
["bitfinex","SOLUSD",1733747896149,44.027864,227.0,226.81,0.12549]
["bitfinex","SOLUSD",1733747896350,0.12549,226.98,226.77,6.87637719]
["bitfinex","SOLUSD",1733747896567,44.027864,226.98,226.77,6.2151]
["bitfinex","SOLUSD",1733747897156,44.027864,226.98,226.78,0.25098]
["bitfinex","SOLUSD",1733747898482,50.242964,226.98,226.78,0.25098]
["bitfinex","SOLUSD",1733747899670,52.03128928,226.98,226.78,0.91222585]
["bitfinex","SOLUSD",1733747899879,51.90579928,226.98,226.79,0.12549]
["bitfinex","SOLUSD",1733747900163,31.90579928,226.98,226.79,0.12549]
["bitfinex","SOLUSD",1733747900362,25.69069928,226.98,226.81,0.25098]
["bitfinex","SOLUSD",1733747901172,24.48669928,226.98,226.81,0.25098]
["bitfinex","SOLUSD",1733747901770,20.0,226.95,226.81,0.25098]
["bitfinex","SOLUSD",1733747903478,20.0,226.91,226.81,0.25098]
["bitfinex","SOLUSD",1733747904575,20.0,226.87,226.8,0.25098]
["bitfinex","SOLUSD",1733747905292,20.0,226.87,226.78,0.25098]
["bitfinex","SOLUSD",1733747907070,0.12549,226.98,226.8,0.25098]
["bitfinex","SOLUSD",1733747907264,20.0,226.91,226.8,0.25098]
["bitfinex","SOLUSD",1733747908766,23.776884,226.9,226.78,0.12549]
["bitfinex","SOLUSD",1733747908973,20.0,226.87,226.78,0.12549]
["bitfinex","SOLUSD",1733747909497,20.0,226.87,226.78,0.37647]
["bitfinex","SOLUSD",1733747910272,20.0,226.87,226.78,1.03770351]
["bitfinex","SOLUSD",1733747913887,23.272611,226.99,226.8,0.12549]
["bitfinex","SOLUSD",1733747914068,1.5081,226.99,226.83,0.12549]
["bitfinex","SOLUSD",1733747914272,7.5896,227.04,226.86,0.25098]
["bitfinex","SOLUSD",1733747914603,7.5896,227.04,226.86,0.91198346]
["bitfinex","SOLUSD",1733747915482,9.39538747,227.04,226.86,0.91198346]
["bitfinex","SOLUSD",1733747915801,20.0,227.01,226.86,0.91198346]
["bitfinex","SOLUSD",1733747916500,20.0,226.97,226.86,0.91198346]
["bitfinex","SOLUSD",1733747923104,20.0,226.93,226.86,0.25098]
["bitfinex","SOLUSD",1733747925522,20.0,226.93,226.86,0.12549]
["bitfinex","SOLUSD",1733747925693,20.0,226.89,226.85,6.1491]
["bitfinex","SOLUSD",1733747926012,20.0,226.89,226.81,1.6337]
["bitfinex","SOLUSD",1733747926511,20.0,226.89,226.82,0.12549]
["bitfinex","SOLUSD",1733747927529,20.0,226.89,226.81,1.6337]
["bitfinex","SOLUSD",1733747927530,23.776884,226.88,226.81,1.6337]
["bitfinex","SOLUSD",1733747927810,20.0,226.85,226.81,1.6337]
["bitfinex","SOLUSD",1733747927998,20.0,226.85,226.75,1.5285]
["bitfinex","SOLUSD",1733747928210,20.0,226.81,226.75,1.5285]
["bitfinex","SOLUSD",1733747930729,20.0,226.91,226.76,0.25098]
["bitfinex","SOLUSD",1733747930926,23.902374,226.9,226.76,0.25098]
["bitfinex","SOLUSD",1733747931134,20.0,226.87,226.76,0.25098]
["bitfinex","SOLUSD",1733747931327,23.776884,226.86,226.76,0.25098]
["bitfinex","SOLUSD",1733747931634,20.0,226.83,226.76,0.25098]
["bitfinex","SOLUSD",1733747932023,23.776884,226.86,226.76,0.25098]
["bitfinex","SOLUSD",1733747932222,20.0,226.83,226.76,0.25098]
["bitfinex","SOLUSD",1733747933920,8.03131226,226.94,226.76,0.25098]
["bitfinex","SOLUSD",1733747934235,20.0,226.91,226.76,0.25098]
["bitfinex","SOLUSD",1733747934437,8.03131226,226.94,226.76,0.25098]
["bitfinex","SOLUSD",1733747935150,1.81381226,226.94,226.76,0.25098]
["bitfinex","SOLUSD",1733747935445,6.4862,226.99,226.78,0.25098]
["bitfinex","SOLUSD",1733747936832,23.776884,226.94,226.78,0.25098]
["bitfinex","SOLUSD",1733747937022,23.776884,226.9,226.78,0.25098]
["bitfinex","SOLUSD",1733747937222,20.0,226.87,226.78,0.25098]
["bitfinex","SOLUSD",1733747938219,20.0,226.87,226.8,0.25098]
["bitfinex","SOLUSD",1733747938425,3.31216922,226.95,226.8,0.25098]
["bitfinex","SOLUSD",1733747938642,6.4862,226.99,226.83,0.25098]
["bitfinex","SOLUSD",1733747938836,6.4862,226.99,226.85,0.25098]
["bitfinex","SOLUSD",1733747939952,20.0,226.96,226.85,0.25098]
["bitfinex","SOLUSD",1733747940250,23.776884,226.94,226.85,0.25098]
["bitfinex","SOLUSD",1733747940459,20.0,226.91,226.85,0.25098]
["bitfinex","SOLUSD",1733747941627,20.0,226.91,226.84,1.6531]
["bitfinex","SOLUSD",1733747942265,20.0,226.91,226.85,0.25098]
["bitfinex","SOLUSD",1733747942733,20.0,226.91,226.85,0.9120408]
["bitfinex","SOLUSD",1733747942931,1.77448425,226.99,226.85,0.9120408]
["bitfinex","SOLUSD",1733747943132,20.0,227.01,226.87,0.25098]
["bitfinex","SOLUSD",1733747943674,0.3587362,227.03,226.87,0.25098]
["bitfinex","SOLUSD",1733747943839,0.3587362,227.03,226.87,0.66099858]
["bitfinex","SOLUSD",1733747943840,1.80699327,227.03,226.87,0.66099858]
["bitfinex","SOLUSD",1733747944045,6.3088,227.04,226.88,0.25098]
["bitfinex","SOLUSD",1733747944566,23.776884,227.03,226.88,0.25098]
["bitfinex","SOLUSD",1733747944733,23.776884,227.03,226.87,0.66099858]
["bitfinex","SOLUSD",1733747944734,23.776884,227.03,226.86,0.12549]
["bitfinex","SOLUSD",1733747945058,20.0,226.96,226.87,0.25098]
["bitfinex","SOLUSD",1733747945442,20.0,226.96,226.86,0.25098]
["bitfinex","SOLUSD",1733747946030,20.0,226.96,226.87,0.12549]
["bitfinex","SOLUSD",1733747946233,1.77314848,227.04,226.9,0.25098]
["bitfinex","SOLUSD",1733747946430,6.5743,227.09,226.92,0.25098]
["bitfinex","SOLUSD",1733747946633,6.5743,227.09,226.94,0.25098]
["bitfinex","SOLUSD",1733747947436,6.5743,227.09,226.92,0.25098]
["bitfinex","SOLUSD",1733747947633,43.902374,227.05,226.92,0.25098]
["bitfinex","SOLUSD",1733747947865,43.776884,227.05,226.92,0.25098]
["bitfinex","SOLUSD",1733747950378,0.12549,227.04,226.92,0.12549]
["bitfinex","SOLUSD",1733747951361,43.776884,227.05,226.92,0.25098]
["bitfinex","SOLUSD",1733747951543,8.67085272,227.09,226.92,0.25098]
["bitfinex","SOLUSD",1733747951738,1.73781652,227.09,226.92,0.91181943]
["bitfinex","SOLUSD",1733747951943,1.763663,227.08,226.92,0.91181943]
["bitfinex","SOLUSD",1733747952250,1.763663,227.08,226.94,0.12549]
["bitfinex","SOLUSD",1733747952466,1.763663,227.08,226.98,0.12549]
["bitfinex","SOLUSD",1733747952642,1.763663,227.08,227.0,0.25098]
["bitfinex","SOLUSD",1733747952847,1.7372362,227.12,227.0,0.25098]
["bitfinex","SOLUSD",1733747953162,1.763263,227.13,227.0,0.25098]
["bitfinex","SOLUSD",1733747953568,23.902374,227.12,227.0,0.12549]
["bitfinex","SOLUSD",1733747954143,1.763263,227.13,227.0,0.25098]
["bitfinex","SOLUSD",1733747954873,16.44794629,227.18,227.0,0.25098]
["bitfinex","SOLUSD",1733747955245,1.763145,227.17,227.0,0.25098]
["bitfinex","SOLUSD",1733747955443,20.0,227.15,227.0,0.25098]
["bitfinex","SOLUSD",1733747955674,20.0,227.11,227.0,0.25098]
["bitfinex","SOLUSD",1733747955981,20.0,227.07,227.0,0.25098]
["bitfinex","SOLUSD",1733747956771,20.0,227.11,227.0,0.25098]
["bitfinex","SOLUSD",1733747956958,20.0,227.07,227.0,0.25098]
["bitfinex","SOLUSD",1733747957678,20.0,227.11,227.0,0.25098]
["bitfinex","SOLUSD",1733747957981,20.0,227.07,227.0,0.25098]
["bitfinex","SOLUSD",1733747959683,20.0,227.03,227.0,0.12549]
["bitfinex","SOLUSD",1733747959883,20.0,227.03,226.99,1.5319]
["bitfinex","SOLUSD",1733747963454,20.0,227.03,226.9,0.37647]
["bitfinex","SOLUSD",1733747963750,20.0,227.03,226.92,0.25098]
["bitfinex","SOLUSD",1733747965183,20.0,227.14,226.95,0.12549]
["bitfinex","SOLUSD",1733747965470,3.54398184,227.17,226.97,0.12549]
["bitfinex","SOLUSD",1733747965671,1.763145,227.17,226.98,0.25098]
["bitfinex","SOLUSD",1733747967255,23.776884,227.12,226.98,0.25098]
["bitfinex","SOLUSD",1733747967457,20.0,227.09,227.0,0.25098]
["bitfinex","SOLUSD",1733747970678,1.763145,227.17,227.02,0.25098]
["bitfinex","SOLUSD",1733747970863,1.78793039,227.18,227.04,0.25098]
["bitfinex","SOLUSD",1733747971056,1.762797,227.19,227.04,0.25098]
["bitfinex","SOLUSD",1733747971386,14.71522428,227.25,227.04,0.25098]
["bitfinex","SOLUSD",1733747971958,14.71522428,227.25,227.06,0.25098]
["bitfinex","SOLUSD",1733747972183,12.849539,227.24,227.06,0.25098]
["bitfinex","SOLUSD",1733747973286,20.0,227.21,227.06,0.25098]
["bitfinex","SOLUSD",1733747973589,20.0,227.17,227.06,0.25098]
["bitfinex","SOLUSD",1733747973760,20.0,227.17,227.08,0.25098]
["bitfinex","SOLUSD",1733747974376,20.0,227.17,227.06,0.25098]
["bitfinex","SOLUSD",1733747977073,20.0,227.17,226.96,12.77559589]
["bitfinex","SOLUSD",1733747977074,20.0,227.13,227.01,0.12549]
["bitfinex","SOLUSD",1733747977293,20.0,227.09,226.96,12.8495385]
["bitfinex","SOLUSD",1733747977467,20.0,227.09,226.97,0.66062895]
["bitfinex","SOLUSD",1733747977668,23.776884,227.08,226.97,0.66062895]
["bitfinex","SOLUSD",1733747978087,20.0,227.09,226.98,0.25098]
["bitfinex","SOLUSD",1733747978308,20.0,227.13,227.0,0.25098]
["bitfinex","SOLUSD",1733747978467,20.0,227.09,227.02,0.25098]
["bitfinex","SOLUSD",1733747979178,20.0,227.09,227.0,0.12549]
["bitfinex","SOLUSD",1733747979775,20.0,227.09,226.99,0.12549]
["bitfinex","SOLUSD",1733747980299,20.0,227.13,226.99,0.12549]
["bitfinex","SOLUSD",1733747980505,20.0,227.09,226.99,0.12549]
["bitfinex","SOLUSD",1733747981109,23.776884,227.12,227.01,0.12549]
["bitfinex","SOLUSD",1733747981287,20.0,227.13,227.01,0.12549]
["bitfinex","SOLUSD",1733747981495,20.0,227.09,227.01,0.12549]
["bitfinex","SOLUSD",1733747982313,20.0,227.09,226.92,11.0169]
["bitfinex","SOLUSD",1733747982314,20.0,227.13,226.95,0.12549]
["bitfinex","SOLUSD",1733747982476,25.55790055,227.16,226.95,0.78616205]
["bitfinex","SOLUSD",1733747982477,23.776884,227.08,226.95,0.78616205]
["bitfinex","SOLUSD",1733747982671,23.776884,227.08,226.96,0.25098]
["bitfinex","SOLUSD",1733747982910,23.776884,227.08,226.97,0.12549]
["bitfinex","SOLUSD",1733747983603,20.0,227.05,226.93,0.66070493]
["bitfinex","SOLUSD",1733747984118,20.0,227.05,226.94,0.25098]
["bitfinex","SOLUSD",1733747984805,20.0,227.05,226.95,0.12549]
["bitfinex","SOLUSD",1733747984983,20.0,227.05,226.93,0.37647]
["bitfinex","SOLUSD",1733747985387,20.0,227.05,226.95,0.37647]
["bitfinex","SOLUSD",1733747986709,20.0,227.05,226.97,0.25098]
["bitfinex","SOLUSD",1733747988612,20.0,227.05,226.95,0.37647]
["bitfinex","SOLUSD",1733747989706,20.0,227.05,226.97,0.25098]
["bitfinex","SOLUSD",1733747990220,0.4404362,227.22,227.0,0.12549]
["bitfinex","SOLUSD",1733747990431,0.3587362,227.22,227.01,0.25098]
["bitfinex","SOLUSD",1733747990586,0.3587362,227.22,227.02,0.12549]
["bitfinex","SOLUSD",1733747991499,2.1159525,227.22,227.02,0.12549]
["bitfinex","SOLUSD",1733747992214,0.12549,227.21,227.02,0.12549]
["bitfinex","SOLUSD",1733747992418,20.0,227.18,227.02,0.12549]
["bitfinex","SOLUSD",1733747992726,20.0,227.1,227.0,0.12549]
["bitfinex","SOLUSD",1733747992890,0.3587362,227.19,226.88,11.0185]
["bitfinex","SOLUSD",1733747992891,20.0,227.06,226.88,11.0185]
["bitfinex","SOLUSD",1733747993090,20.0,227.06,226.9,12.82213375]
["bitfinex","SOLUSD",1733747993309,20.0,227.06,226.92,0.25098]
["bitfinex","SOLUSD",1733747993517,20.0,227.06,226.94,0.25098]
["bitfinex","SOLUSD",1733747993825,20.0,227.06,226.96,0.25098]
["bitfinex","SOLUSD",1733747995226,20.0,227.06,226.93,0.91170826]
["bitfinex","SOLUSD",1733747995398,20.0,227.06,226.94,0.12549]
["bitfinex","SOLUSD",1733747995596,20.0,227.06,226.92,12.82213375]
["bitfinex","SOLUSD",1733747995597,20.0,227.06,226.96,0.37647]
["bitfinex","SOLUSD",1733747996915,20.0,227.06,226.98,0.25098]
["bitfinex","SOLUSD",1733747997914,20.0,227.06,226.96,0.37647]
["bitfinex","SOLUSD",1733747998718,20.0,227.06,226.98,0.25098]
["bitfinex","SOLUSD",1733748003017,23.776884,227.05,226.98,0.12549]
["bitfinex","SOLUSD",1733748003326,23.776884,227.05,226.97,8.0227]
["bitfinex","SOLUSD",1733748003622,20.0,227.02,226.92,1.5511]
["bitfinex","SOLUSD",1733748004008,20.0,227.02,226.93,0.25098]
["bitfinex","SOLUSD",1733748006919,20.0,226.98,226.93,0.12549]
["bitfinex","SOLUSD",1733748007121,20.0,226.98,226.92,1.5511]
["bitfinex","SOLUSD",1733748007409,20.0,226.94,226.85,7.8633]
["bitfinex","SOLUSD",1733748007809,20.0,226.94,226.86,0.25098]
["bitfinex","SOLUSD",1733748008032,20.0,226.94,226.85,7.8633]
["bitfinex","SOLUSD",1733748008532,20.0,226.94,226.86,0.12549]
["bitfinex","SOLUSD",1733748008739,20.0,226.94,226.86,0.25098]
["bitfinex","SOLUSD",1733748009733,20.0,226.94,226.85,7.8633]
["bitfinex","SOLUSD",1733748009919,20.0,226.9,226.85,7.8633]
["bitfinex","SOLUSD",1733748011343,20.0,226.9,226.8,6.2324]
["bitfinex","SOLUSD",1733748011545,20.0,226.9,226.8,7.7481]
["bitfinex","SOLUSD",1733748011838,23.776884,226.89,226.8,7.7481]
["bitfinex","SOLUSD",1733748012015,20.0,226.86,226.8,7.7481]
["bitfinex","SOLUSD",1733748014538,1.75503064,226.92,226.8,7.7481]
["bitfinex","SOLUSD",1733748014539,20.0,226.95,226.81,0.25098]
["bitfinex","SOLUSD",1733748015528,20.0,226.95,226.81,0.12549]
["bitfinex","SOLUSD",1733748015732,23.902374,226.94,226.8,7.7481]
["bitfinex","SOLUSD",1733748015937,20.0,226.87,226.8,7.7481]
["bitfinex","SOLUSD",1733748016826,23.776884,226.9,226.8,7.7481]
["bitfinex","SOLUSD",1733748017033,20.0,226.87,226.8,7.7481]
["bitfinex","SOLUSD",1733748017425,20.0,226.91,226.81,0.25098]
["bitfinex","SOLUSD",1733748017928,20.0,226.91,226.81,0.12549]
["bitfinex","SOLUSD",1733748018127,23.776884,226.9,226.81,0.12549]
["bitfinex","SOLUSD",1733748018325,20.0,226.91,226.81,0.25098]
["bitfinex","SOLUSD",1733748020237,1.6538,226.98,226.84,0.12549]
["bitfinex","SOLUSD",1733748020565,7.6073,227.03,226.85,0.25098]
["bitfinex","SOLUSD",1733748020849,9.36289729,227.03,226.86,0.12549]
["bitfinex","SOLUSD",1733748021643,3.31709729,227.03,226.88,0.25098]
["bitfinex","SOLUSD",1733748023438,20.0,226.99,226.88,0.25098]
["bitfinex","SOLUSD",1733748023641,3.31709729,227.03,226.89,0.12549]
["bitfinex","SOLUSD",1733748023830,3.31709729,227.03,226.88,0.25098]
["bitfinex","SOLUSD",1733748024427,3.31709729,227.03,226.88,0.12549]
["bitfinex","SOLUSD",1733748024647,3.31709729,227.03,226.87,7.7833]
["bitfinex","SOLUSD",1733748024846,23.902374,227.02,226.87,7.7833]
["bitfinex","SOLUSD",1733748025223,20.0,226.95,226.87,7.7833]
["bitfinex","SOLUSD",1733748025428,23.776884,227.02,226.88,0.25098]
["bitfinex","SOLUSD",1733748025753,20.0,226.99,226.88,0.25098]
["bitfinex","SOLUSD",1733748028353,7.5768,227.09,226.91,0.12549]
["bitfinex","SOLUSD",1733748029345,1.531,227.09,226.92,8.0651]
["bitfinex","SOLUSD",1733748029550,1.80663065,227.1,226.94,0.12549]
["bitfinex","SOLUSD",1733748029720,1.5467,227.15,226.96,0.37647]
["bitfinex","SOLUSD",1733748029917,1.5467,227.15,226.98,0.25098]
["bitfinex","SOLUSD",1733748030120,1.5467,227.15,226.99,0.12549]
["bitfinex","SOLUSD",1733748030321,1.77949661,227.14,227.02,0.12549]
["bitfinex","SOLUSD",1733748030532,1.5467,227.15,227.02,0.12549]
["bitfinex","SOLUSD",1733748030749,1.45960959,227.15,227.02,0.12549]
["bitfinex","SOLUSD",1733748031425,20.0,227.13,227.01,8.0312]
["bitfinex","SOLUSD",1733748031848,23.776884,227.12,227.01,8.0312]
["bitfinex","SOLUSD",1733748032146,20.0,227.09,227.01,8.0312]
["bitfinex","SOLUSD",1733748032347,20.0,227.05,227.01,8.0312]
["bitfinex","SOLUSD",1733748033626,23.776884,227.12,227.02,0.12549]
["bitfinex","SOLUSD",1733748033827,20.0,227.09,227.02,0.25098]
["bitfinex","SOLUSD",1733748034827,1.6653,227.2,227.02,0.25098]
["bitfinex","SOLUSD",1733748035038,20.0,227.19,227.02,0.25098]
["bitfinex","SOLUSD",1733748035441,20.0,227.15,227.02,0.25098]
["bitfinex","SOLUSD",1733748035628,1.75126696,227.22,227.05,0.12549]
["bitfinex","SOLUSD",1733748035827,1.5306,227.25,227.06,0.25098]
["bitfinex","SOLUSD",1733748036047,0.12549,227.24,227.08,0.12549]
["bitfinex","SOLUSD",1733748037228,23.902374,227.23,227.08,0.12549]
["bitfinex","SOLUSD",1733748037674,20.0,227.16,227.02,0.66043241]
["bitfinex","SOLUSD",1733748037854,20.0,227.12,227.03,0.37647]
["bitfinex","SOLUSD",1733748038730,20.0,227.12,227.05,0.12549]
["bitfinex","SOLUSD",1733748040247,20.0,227.12,227.05,0.25098]
["bitfinex","SOLUSD",1733748040527,20.0,227.16,227.07,0.25098]
["bitfinex","SOLUSD",1733748041633,1.5306,227.25,227.07,0.25098]
["bitfinex","SOLUSD",1733748041634,1.5306,227.25,227.08,0.12549]
["bitfinex","SOLUSD",1733748041863,1.5306,227.25,227.11,0.25098]
["bitfinex","SOLUSD",1733748041864,3.32893082,227.25,227.11,0.25098]
["bitfinex","SOLUSD",1733748042149,18.01111276,227.27,227.11,0.25098]
["bitfinex","SOLUSD",1733748042345,19.76387797,227.27,227.1,8.1085]
["bitfinex","SOLUSD",1733748042537,0.25098,227.26,227.1,8.1085]
["bitfinex","SOLUSD",1733748043533,0.12549,227.25,227.1,8.1085]
["bitfinex","SOLUSD",1733748044035,20.0,227.23,227.1,8.1085]
["bitfinex","SOLUSD",1733748044337,20.0,227.15,227.1,8.1085]
["bitfinex","SOLUSD",1733748045464,23.776884,227.22,227.1,8.1085]
["bitfinex","SOLUSD",1733748045762,20.0,227.19,227.1,8.1085]
["bitfinex","SOLUSD",1733748046936,23.776884,227.22,227.11,0.37647]
["bitfinex","SOLUSD",1733748047472,6.0607,227.32,227.13,0.25098]
["bitfinex","SOLUSD",1733748047652,6.0607,227.32,227.15,0.25098]
["bitfinex","SOLUSD",1733748047846,18.01111276,227.27,227.15,0.25098]
["bitfinex","SOLUSD",1733748048977,20.0,227.23,227.15,0.25098]
["bitfinex","SOLUSD",1733748049184,20.0,227.23,227.13,0.12549]
["bitfinex","SOLUSD",1733748049480,20.0,227.23,227.15,0.12549]
["bitfinex","SOLUSD",1733748050357,20.0,227.23,227.14,0.66018295]
["bitfinex","SOLUSD",1733748050550,23.776884,227.22,227.12,0.12549]
["bitfinex","SOLUSD",1733748051068,20.0,227.24,227.12,0.37647]
["bitfinex","SOLUSD",1733748051380,20.0,227.2,227.12,0.37647]
["bitfinex","SOLUSD",1733748052375,20.0,227.2,227.14,0.25098]
["bitfinex","SOLUSD",1733748052549,20.0,227.24,227.16,0.25098]
["bitfinex","SOLUSD",1733748053385,18.01111276,227.27,227.19,6.5923]
["bitfinex","SOLUSD",1733748053545,18.01111276,227.27,227.2,0.12549]
["bitfinex","SOLUSD",1733748054355,18.01111276,227.27,227.19,6.5923]
["bitfinex","SOLUSD",1733748054888,20.0,227.24,227.19,6.5923]
["bitfinex","SOLUSD",1733748055063,20.0,227.23,227.19,6.5923]
["bitfinex","SOLUSD",1733748055777,18.01111276,227.27,227.2,0.12549]
["bitfinex","SOLUSD",1733748056146,18.01111276,227.27,227.19,7.25242429]
["bitfinex","SOLUSD",1733748057884,18.01111276,227.27,227.19,6.5923]
["bitfinex","SOLUSD",1733748060591,20.0,227.24,227.19,6.5923]
["bitfinex","SOLUSD",1733748062182,20.0,227.24,227.08,81.1]
["bitfinex","SOLUSD",1733748062183,20.0,227.2,227.14,6.4724]
["bitfinex","SOLUSD",1733748062570,23.776884,227.19,227.14,6.4724]
["bitfinex","SOLUSD",1733748062760,23.776884,227.19,227.07,0.66032116]
["bitfinex","SOLUSD",1733748062761,20.0,227.16,227.09,6.4724]
["bitfinex","SOLUSD",1733748063278,20.0,227.24,227.09,6.4724]
["bitfinex","SOLUSD",1733748063473,20.0,227.2,227.1,0.66031378]
["bitfinex","SOLUSD",1733748064367,20.0,227.2,227.11,0.25098]
["bitfinex","SOLUSD",1733748064562,23.776884,227.23,227.11,0.25098]
["bitfinex","SOLUSD",1733748064563,3.30970544,227.26,227.13,0.25098]
["bitfinex","SOLUSD",1733748064778,23.776884,227.26,227.15,0.12549]
["bitfinex","SOLUSD",1733748065100,23.776884,227.26,227.16,2.2320321]
["bitfinex","SOLUSD",1733748065301,18.01111276,227.27,227.16,2.2320321]
["bitfinex","SOLUSD",1733748065666,18.01111276,227.27,227.16,1.5719]
["bitfinex","SOLUSD",1733748066188,20.0,227.24,227.16,1.5719]
["bitfinex","SOLUSD",1733748067399,20.0,227.26,227.16,1.5719]
["bitfinex","SOLUSD",1733748067966,20.0,227.26,227.17,6.4104]
["bitfinex","SOLUSD",1733748068970,23.776884,227.25,227.17,6.4104]
["bitfinex","SOLUSD",1733748069171,20.0,227.22,227.16,1.5719]
["bitfinex","SOLUSD",1733748069487,23.776884,227.25,227.16,1.5719]
["bitfinex","SOLUSD",1733748069795,20.0,227.22,227.16,1.5719]
["bitfinex","SOLUSD",1733748070012,23.776884,227.21,227.16,1.5719]
["bitfinex","SOLUSD",1733748072199,23.776884,227.26,227.16,1.5719]
["bitfinex","SOLUSD",1733748072382,20.0,227.23,227.16,1.5719]
["bitfinex","SOLUSD",1733748073003,3.40141028,227.31,227.16,1.5719]
["bitfinex","SOLUSD",1733748073575,3.40141028,227.31,227.17,0.25098]
["bitfinex","SOLUSD",1733748073901,1.6382,227.37,227.19,0.25098]
["bitfinex","SOLUSD",1733748074111,1.6382,227.37,227.21,0.25098]
["bitfinex","SOLUSD",1733748074476,0.12549,227.36,227.21,0.25098]
["bitfinex","SOLUSD",1733748074787,1.6382,227.37,227.22,0.65995938]
["bitfinex","SOLUSD",1733748074985,0.12549,227.36,227.22,0.65995938]
["bitfinex","SOLUSD",1733748075184,3.44716709,227.37,227.22,0.65995938]
["bitfinex","SOLUSD",1733748075708,1.80896709,227.37,227.24,0.12549]
["bitfinex","SOLUSD",1733748076002,1.6649,227.42,227.25,0.25098]
["bitfinex","SOLUSD",1733748076169,16.33422576,227.44,227.27,0.25098]
["bitfinex","SOLUSD",1733748076373,2.23480882,227.41,227.27,0.25098]
["bitfinex","SOLUSD",1733748076600,0.5078421,227.41,227.27,0.25098]
["bitfinex","SOLUSD",1733748076802,0.5078421,227.41,227.29,0.25098]
["bitfinex","SOLUSD",1733748078275,23.776884,227.4,227.29,0.25098]
["bitfinex","SOLUSD",1733748078481,23.776884,227.4,227.3,0.6597212]
["bitfinex","SOLUSD",1733748078787,0.5078421,227.41,227.31,0.25098]
["bitfinex","SOLUSD",1733748078990,0.5078421,227.41,227.33,1.5108]
["bitfinex","SOLUSD",1733748082761,0.5078421,227.41,227.34,0.91060743]
["bitfinex","SOLUSD",1733748083586,0.5078421,227.41,227.34,0.65962743]
["bitfinex","SOLUSD",1733748083793,0.5078421,227.41,227.33,1.5108]
["bitfinex","SOLUSD",1733748084587,0.5078421,227.41,227.34,0.12549]
["bitfinex","SOLUSD",1733748084813,0.5078421,227.41,227.34,0.25098]
["bitfinex","SOLUSD",1733748086307,0.5078421,227.41,227.33,1.5108]
["bitfinex","SOLUSD",1733748090030,0.5078421,227.41,227.27,1.5271]
["bitfinex","SOLUSD",1733748090031,0.12549,227.4,227.27,1.5271]
["bitfinex","SOLUSD",1733748090266,20.0,227.37,227.27,1.5271]
["bitfinex","SOLUSD",1733748090533,24.153354,227.4,227.26,6.2206]
["bitfinex","SOLUSD",1733748090534,20.0,227.33,227.26,6.2206]
["bitfinex","SOLUSD",1733748090720,20.0,227.33,227.22,1.5271]
["bitfinex","SOLUSD",1733748090899,23.776884,227.32,227.2,6.0131]
["bitfinex","SOLUSD",1733748091102,20.0,227.29,227.2,6.0131]
["bitfinex","SOLUSD",1733748091341,20.0,227.25,227.2,6.0131]
["bitfinex","SOLUSD",1733748091833,20.0,227.25,227.15,1.5271]
["bitfinex","SOLUSD",1733748094047,20.0,227.21,227.09,6.1556]
["bitfinex","SOLUSD",1733748094434,20.0,227.21,227.1,0.12549]
["bitfinex","SOLUSD",1733748094958,23.776884,227.2,227.09,6.1556]
["bitfinex","SOLUSD",1733748095123,20.0,227.17,227.09,6.1556]
["bitfinex","SOLUSD",1733748098755,20.0,227.17,227.08,1.6091]
["bitfinex","SOLUSD",1733748098756,23.776884,227.16,227.08,1.6091]
["bitfinex","SOLUSD",1733748098922,20.0,227.13,227.03,6.0741]
["bitfinex","SOLUSD",1733748099355,20.0,227.13,227.03,6.73462094]
["bitfinex","SOLUSD",1733748099528,23.776884,227.16,227.03,6.73462094]
["bitfinex","SOLUSD",1733748099726,20.0,227.13,227.03,6.73462094]
["bitfinex","SOLUSD",1733748100851,19.53590282,227.13,227.03,6.0741]
["bitfinex","SOLUSD",1733748102264,23.776884,227.12,227.03,6.0741]
["bitfinex","SOLUSD",1733748102767,1.6492,227.18,227.03,6.0741]
["bitfinex","SOLUSD",1733748102938,13.7321112,227.38,227.03,6.0741]
["bitfinex","SOLUSD",1733748102939,1.6492,227.24,227.05,13.07311375]
["bitfinex","SOLUSD",1733748103139,1.6492,227.24,227.07,0.12549]
["bitfinex","SOLUSD",1733748103337,1.6492,227.24,227.08,0.66034512]
["bitfinex","SOLUSD",1733748103536,1.6492,227.24,227.09,0.25098]
["bitfinex","SOLUSD",1733748103744,6.3776,227.27,227.11,0.25098]
["bitfinex","SOLUSD",1733748103927,6.3776,227.27,227.11,0.12549]
["bitfinex","SOLUSD",1733748104127,0.12549,227.26,227.08,0.12549]
["bitfinex","SOLUSD",1733748104330,0.12549,227.26,227.08,12.94762375]
["bitfinex","SOLUSD",1733748104547,0.12549,227.26,227.1,0.25098]
["bitfinex","SOLUSD",1733748105436,23.902374,227.26,227.1,0.25098]
["bitfinex","SOLUSD",1733748105638,20.0,227.23,227.08,0.12549]
["bitfinex","SOLUSD",1733748105832,20.0,227.19,227.09,0.66037439]
["bitfinex","SOLUSD",1733748106541,1.78174789,227.27,227.12,0.25098]
["bitfinex","SOLUSD",1733748106764,6.1413,227.33,227.14,0.25098]
["bitfinex","SOLUSD",1733748106965,6.1413,227.33,227.15,0.66018582]
["bitfinex","SOLUSD",1733748107142,6.1413,227.33,227.16,0.25098]
["bitfinex","SOLUSD",1733748107473,1.80411246,227.33,227.16,0.25098]
["bitfinex","SOLUSD",1733748107634,1.6589,227.36,227.18,0.25098]
["bitfinex","SOLUSD",1733748107962,0.25098,227.35,227.12,13.48222809]
["bitfinex","SOLUSD",1733748108130,0.12549,227.35,227.13,0.12549]
["bitfinex","SOLUSD",1733748108333,0.25098,227.35,227.15,0.25098]
["bitfinex","SOLUSD",1733748108862,20.0,227.28,227.13,0.12549]
["bitfinex","SOLUSD",1733748109077,23.776884,227.27,227.13,0.12549]
["bitfinex","SOLUSD",1733748109283,20.0,227.24,227.13,0.12549]
["bitfinex","SOLUSD",1733748109876,20.0,227.24,227.14,0.12549]
["bitfinex","SOLUSD",1733748110070,20.0,227.24,227.15,0.66015681]
["bitfinex","SOLUSD",1733748110453,0.25098,227.32,227.16,0.25098]
["bitfinex","SOLUSD",1733748110651,20.0,227.29,227.17,0.66012086]
["bitfinex","SOLUSD",1733748111347,20.0,227.29,227.15,0.25098]
["bitfinex","SOLUSD",1733748111648,20.0,227.29,227.16,0.66013214]
["bitfinex","SOLUSD",1733748111865,20.0,227.29,227.15,0.25098]
["bitfinex","SOLUSD",1733748112485,20.0,227.25,227.13,0.9111436]
["bitfinex","SOLUSD",1733748112665,20.0,227.25,227.14,0.12549]
["bitfinex","SOLUSD",1733748112864,20.0,227.25,227.16,0.25098]
["bitfinex","SOLUSD",1733748113062,0.25098,227.32,227.16,0.25098]
["bitfinex","SOLUSD",1733748113063,20.0,227.33,227.18,0.25098]
["bitfinex","SOLUSD",1733748113276,20.0,227.29,227.2,6.5952]
["bitfinex","SOLUSD",1733748113648,3.42651564,227.36,227.2,6.5952]
["bitfinex","SOLUSD",1733748113869,3.42651564,227.36,227.21,0.91098419]
["bitfinex","SOLUSD",1733748114067,1.761447,227.37,227.23,0.25098]
["bitfinex","SOLUSD",1733748114585,0.12549,227.4,227.22,1.6567]
["bitfinex","SOLUSD",1733748114762,1.886759,227.4,227.22,1.6567]
["bitfinex","SOLUSD",1733748115146,0.12549,227.38,227.22,1.6567]
["bitfinex","SOLUSD",1733748115381,23.776884,227.34,227.22,1.6567]
["bitfinex","SOLUSD",1733748115582,20.0,227.31,227.22,1.6567]
["bitfinex","SOLUSD",1733748118088,23.776884,227.3,227.22,1.6567]
["bitfinex","SOLUSD",1733748118391,20.0,227.27,227.16,1.5624]
["bitfinex","SOLUSD",1733748121460,20.0,227.23,227.16,1.5624]
["bitfinex","SOLUSD",1733748125304,1.5871,227.31,227.16,2.22257638]
["bitfinex","SOLUSD",1733748125799,6.3748,227.33,227.16,2.22257638]
["bitfinex","SOLUSD",1733748126004,0.25098,227.35,227.16,2.22257638]
["bitfinex","SOLUSD",1733748126472,3.27946133,227.36,227.17,0.12549]
["bitfinex","SOLUSD",1733748126673,1.5368,227.36,227.18,0.66007261]
["bitfinex","SOLUSD",1733748126887,6.1516,227.39,227.19,0.12549]
["bitfinex","SOLUSD",1733748127085,6.1516,227.39,227.2,0.65999884]
["bitfinex","SOLUSD",1733748127787,0.12549,227.38,227.2,0.65999884]
["bitfinex","SOLUSD",1733748127980,0.25098,227.38,227.2,0.65999884]
["bitfinex","SOLUSD",1733748128302,24.027864,227.34,227.2,0.65999884]
["bitfinex","SOLUSD",1733748128497,20.0,227.31,227.2,0.65999884]
["bitfinex","SOLUSD",1733748129397,23.776884,227.34,227.22,6.5931]
["bitfinex","SOLUSD",1733748129601,23.776884,227.34,227.23,0.6599356]
["bitfinex","SOLUSD",1733748130295,1.78428822,227.39,227.23,0.6599356]
["bitfinex","SOLUSD",1733748130296,1.78428822,227.39,227.25,1.5319]
["bitfinex","SOLUSD",1733748130492,0.5078421,227.41,227.26,0.65983501]
["bitfinex","SOLUSD",1733748130694,0.5078421,227.41,227.27,0.12549]
["bitfinex","SOLUSD",1733748130896,0.5078421,227.41,227.28,0.65978123]
["bitfinex","SOLUSD",1733748131104,0.5078421,227.41,227.29,6.6205]
["bitfinex","SOLUSD",1733748132787,0.12549,227.4,227.29,6.6205]
["bitfinex","SOLUSD",1733748133108,20.0,227.37,227.29,6.6205]
["bitfinex","SOLUSD",1733748139121,20.0,227.33,227.25,1.5319]
["bitfinex","SOLUSD",1733748139988,23.776884,227.32,227.25,1.5319]
["bitfinex","SOLUSD",1733748140304,20.0,227.29,227.25,1.5319]
["bitfinex","SOLUSD",1733748140619,20.0,227.29,227.23,6.38]
["bitfinex","SOLUSD",1733748141615,20.0,227.25,227.2,1.5661]
["bitfinex","SOLUSD",1733748142189,20.0,227.25,227.17,6.3662]
["bitfinex","SOLUSD",1733748142501,23.776884,227.24,227.17,6.3662]
["bitfinex","SOLUSD",1733748142691,20.0,227.21,227.17,6.3662]
["bitfinex","SOLUSD",1733748143015,20.0,227.25,227.17,6.3662]
["bitfinex","SOLUSD",1733748143903,23.776884,227.24,227.17,6.3662]
["bitfinex","SOLUSD",1733748144224,20.0,227.21,227.15,1.5389]
["bitfinex","SOLUSD",1733748146218,0.12549,227.35,227.15,2.19916169]
["bitfinex","SOLUSD",1733748146425,8.2252,227.36,227.15,2.19916169]
["bitfinex","SOLUSD",1733748146631,8.2252,227.36,227.16,0.12549]
["bitfinex","SOLUSD",1733748146830,8.2252,227.36,227.18,0.12549]
["bitfinex","SOLUSD",1733748147129,9.96202005,227.36,227.19,6.6338]
["bitfinex","SOLUSD",1733748147503,0.12549,227.35,227.19,6.6338]
["bitfinex","SOLUSD",1733748147705,9.96202005,227.36,227.19,6.6338]
["bitfinex","SOLUSD",1733748148230,0.12549,227.32,227.19,6.6338]
["bitfinex","SOLUSD",1733748148400,0.25098,227.32,227.19,6.6338]
["bitfinex","SOLUSD",1733748148908,0.12549,227.31,227.19,6.6338]
["bitfinex","SOLUSD",1733748149309,20.0,227.29,227.19,6.6338]
["bitfinex","SOLUSD",1733748163123,20.0,227.25,227.19,6.6338]
["bitfinex","SOLUSD",1733748167558,20.0,227.25,227.15,1.5389]
["bitfinex","SOLUSD",1733748168650,20.0,227.21,227.15,1.5389]
["bitfinex","SOLUSD",1733748169282,20.0,227.21,227.09,1.5377]
["bitfinex","SOLUSD",1733748169283,20.0,227.17,227.09,1.5377]
["bitfinex","SOLUSD",1733748171055,23.902374,227.16,227.09,1.5377]
["bitfinex","SOLUSD",1733748171274,20.0,227.13,227.05,6.4254]
["bitfinex","SOLUSD",1733748171979,23.776884,227.12,227.05,6.4254]
["bitfinex","SOLUSD",1733748172934,0.12549,227.16,227.05,6.4254]
["bitfinex","SOLUSD",1733748173080,1.8086085,227.17,227.05,6.4254]
["bitfinex","SOLUSD",1733748173257,20.0,227.13,227.05,6.4254]
["bitfinex","SOLUSD",1733748174259,23.776884,227.16,227.05,6.4254]
["bitfinex","SOLUSD",1733748174260,1.75933437,227.2,227.06,0.12549]
["bitfinex","SOLUSD",1733748174588,6.6545,227.28,227.07,0.66045077]
["bitfinex","SOLUSD",1733748174887,6.6545,227.28,227.08,0.12549]
["bitfinex","SOLUSD",1733748175099,3.25996379,227.26,227.09,0.66030278]
["bitfinex","SOLUSD",1733748175255,0.12549,227.25,227.08,0.12549]
["bitfinex","SOLUSD",1733748175693,1.5033,227.26,227.08,0.12549]
["bitfinex","SOLUSD",1733748176397,0.12549,227.24,227.08,0.12549]
["bitfinex","SOLUSD",1733748176768,20.0,227.21,227.08,0.12549]
["bitfinex","SOLUSD",1733748178474,19.5,227.21,227.08,0.12549]
["bitfinex","SOLUSD",1733748179809,19.5,227.21,227.07,0.66034149]
["bitfinex","SOLUSD",1733748180098,19.5,227.21,227.06,0.66041614]
["bitfinex","SOLUSD",1733748180296,24.027864,227.2,227.05,6.4254]
["bitfinex","SOLUSD",1733748180504,20.0,227.17,227.05,6.4254]
["bitfinex","SOLUSD",1733748181569,20.0,227.17,227.06,0.66045125]
["bitfinex","SOLUSD",1733748182271,20.0,227.17,227.05,6.4254]
["bitfinex","SOLUSD",1733748183274,20.0,227.17,227.06,0.66043559]
["bitfinex","SOLUSD",1733748188898,20.0,227.17,227.05,6.4254]
["bitfinex","SOLUSD",1733748189114,20.0,227.17,227.05,7.08586077]
["bitfinex","SOLUSD",1733748190099,20.0,227.17,227.05,6.4254]
["bitfinex","SOLUSD",1733748191934,20.0,227.17,227.06,0.66051591]
["bitfinex","SOLUSD",1733748192306,1.5033,227.26,227.07,0.25098]
["bitfinex","SOLUSD",1733748192631,1.5033,227.26,227.09,0.12549]
["bitfinex","SOLUSD",1733748192805,0.12549,227.25,227.09,0.12549]
["bitfinex","SOLUSD",1733748193001,0.25098,227.25,227.08,1.6016]
["bitfinex","SOLUSD",1733748193798,20.0,227.17,227.08,1.6016]
["bitfinex","SOLUSD",1733748196638,0.12549,227.24,227.08,2.26201035]
["bitfinex","SOLUSD",1733748196835,20.0,227.21,227.08,2.26201035]
["bitfinex","SOLUSD",1733748197524,20.0,227.21,227.08,1.6016]
["bitfinex","SOLUSD",1733748198534,20.0,227.21,227.08,1.51450959]
["bitfinex","SOLUSD",1733748200419,20.0,227.17,227.08,1.51450959]
["bitfinex","SOLUSD",1733748200819,20.0,227.13,227.08,1.51450959]
["bitfinex","SOLUSD",1733748201343,20.0,227.09,227.05,6.4254]
["bitfinex","SOLUSD",1733748202737,20.0,227.21,227.05,6.4254]
["bitfinex","SOLUSD",1733748202981,0.12549,227.2,227.05,6.4254]
["bitfinex","SOLUSD",1733748203151,20.0,227.18,227.05,6.4254]
["bitfinex","SOLUSD",1733748203308,20.0,227.14,227.05,6.4254]
["bitfinex","SOLUSD",1733748203506,20.0,227.1,227.05,6.4254]
["bitfinex","SOLUSD",1733748203736,20.0,227.1,227.01,1.5584]
["bitfinex","SOLUSD",1733748207338,23.776884,227.09,227.01,1.5584]
["bitfinex","SOLUSD",1733748207542,23.776884,227.09,227.0,6.5822]
["bitfinex","SOLUSD",1733748207543,20.0,227.06,227.0,6.5822]
["bitfinex","SOLUSD",1733748207909,20.0,227.06,226.95,7.702]
["bitfinex","SOLUSD",1733748208650,23.776884,227.05,226.95,7.702]
["bitfinex","SOLUSD",1733748210655,20.0,227.02,226.95,7.702]
["bitfinex","SOLUSD",1733748211148,20.0,227.02,226.87,8.20339384]
["bitfinex","SOLUSD",1733748211149,20.0,226.98,226.9,6.1468]
["bitfinex","SOLUSD",1733748212821,23.902374,226.97,226.9,6.1468]
["bitfinex","SOLUSD",1733748213739,20.0,226.94,226.9,6.1468]
["bitfinex","SOLUSD",1733748215334,23.776884,226.93,226.9,6.1468]
["bitfinex","SOLUSD",1733748221220,0.12549,227.0,226.9,6.1468]
["bitfinex","SOLUSD",1733748221422,1.5126,227.08,226.9,6.1468]
["bitfinex","SOLUSD",1733748221638,1.5126,227.08,226.9,14.35019384]
["bitfinex","SOLUSD",1733748221838,0.25098,227.07,226.91,8.20339384]
["bitfinex","SOLUSD",1733748222046,1.5126,227.08,226.91,8.20339384]
["bitfinex","SOLUSD",1733748222239,3.25399312,227.08,226.91,8.20339384]
["bitfinex","SOLUSD",1733748222441,0.12549,227.07,226.91,8.20339384]
["bitfinex","SOLUSD",1733748222636,3.25399312,227.08,226.91,8.20339384]
["bitfinex","SOLUSD",1733748222835,3.25399312,227.08,226.9,6.1468]
["bitfinex","SOLUSD",1733748222836,0.25098,227.07,226.9,14.35019384]
["bitfinex","SOLUSD",1733748223444,0.12549,227.06,226.9,6.1468]
["bitfinex","SOLUSD",1733748223754,0.12549,227.02,226.9,6.1468]
["bitfinex","SOLUSD",1733748224058,23.776884,226.99,226.9,6.1468]
["bitfinex","SOLUSD",1733748226260,95.4,227.18,226.9,6.1468]
["bitfinex","SOLUSD",1733748226261,20.0,227.07,226.92,8.20339384]
["bitfinex","SOLUSD",1733748226427,0.12549,227.06,226.91,0.66090523]
["bitfinex","SOLUSD",1733748227042,0.12549,227.06,226.91,8.86429907]
["bitfinex","SOLUSD",1733748227751,24.153354,227.06,226.92,8.20339384]
["bitfinex","SOLUSD",1733748227965,20.0,227.03,226.91,8.86429907]
["bitfinex","SOLUSD",1733748228451,23.776884,227.02,226.91,8.86429907]
["bitfinex","SOLUSD",1733748229643,23.776884,227.02,226.9,6.1468]
["bitfinex","SOLUSD",1733748229977,23.776884,226.98,226.9,6.1468]
["bitfinex","SOLUSD",1733748239260,23.776884,226.98,226.9,6.1468]
["bitfinex","SOLUSD",1733748241387,0.37647,227.06,226.91,8.20339384]
["bitfinex","SOLUSD",1733748242766,23.776884,227.03,226.91,8.20339384]
["bitfinex","SOLUSD",1733748243088,23.776884,227.03,226.9,15.01114978]
["bitfinex","SOLUSD",1733748245583,20.0,227.0,226.9,6.1468]
["bitfinex","SOLUSD",1733748245781,23.776884,226.99,226.9,6.1468]
["bitfinex","SOLUSD",1733748245983,23.776884,226.99,226.91,0.66089761]
["bitfinex","SOLUSD",1733748246193,23.776884,226.99,226.91,8.86429145]
["bitfinex","SOLUSD",1733748246483,23.776884,226.99,226.91,0.66089761]
["bitfinex","SOLUSD",1733748246858,23.776884,226.99,226.9,14.35019384]
["bitfinex","SOLUSD",1733748247064,23.776884,226.99,226.9,6.1468]
["bitfinex","SOLUSD",1733748248978,20.0,226.96,226.9,6.1468]
["bitfinex","SOLUSD",1733748249181,23.776884,226.95,226.9,6.1468]
["bitfinex","SOLUSD",1733748249383,23.776884,226.95,226.89,1.5825]
["bitfinex","SOLUSD",1733748252191,1.5126,227.08,226.89,1.5825]
["bitfinex","SOLUSD",1733748252368,1.5126,227.08,226.91,8.20339384]
["bitfinex","SOLUSD",1733748252683,3.28592576,227.08,226.9,8.20339384]
["bitfinex","SOLUSD",1733748252870,0.12549,227.07,226.91,8.20339384]
["bitfinex","SOLUSD",1733748253071,1.5126,227.08,226.91,8.20339384]
["bitfinex","SOLUSD",1733748253072,1.5126,227.08,226.92,8.20339384]
["bitfinex","SOLUSD",1733748253379,13.7321112,227.16,226.94,8.20339384]
["bitfinex","SOLUSD",1733748253380,6.8660556,227.16,226.94,8.20339384]
["bitfinex","SOLUSD",1733748253553,8.3698556,227.15,226.95,9.86309384]
["bitfinex","SOLUSD",1733748254284,0.25098,227.14,226.95,1.6597]
["bitfinex","SOLUSD",1733748254499,20.0,227.12,226.95,1.6597]
["bitfinex","SOLUSD",1733748254794,20.0,227.03,226.95,1.6597]
["bitfinex","SOLUSD",1733748254952,23.776884,227.02,226.95,1.6597]
["bitfinex","SOLUSD",1733748255588,20.0,227.03,226.95,1.6597]
["bitfinex","SOLUSD",1733748255891,23.776884,227.02,226.95,1.6597]
["bitfinex","SOLUSD",1733748258878,20.0,226.99,226.95,1.6597]
["bitfinex","SOLUSD",1733748259083,23.776884,226.98,226.95,1.6597]
["bitfinex","SOLUSD",1733748259283,23.776884,227.02,226.95,1.6597]
["bitfinex","SOLUSD",1733748260882,20.0,226.99,226.93,6.1464]
["bitfinex","SOLUSD",1733748261081,23.776884,226.94,226.9,1.6529]
["bitfinex","SOLUSD",1733748262073,23.776884,226.94,226.87,6.4348]
["bitfinex","SOLUSD",1733748263093,20.0,227.01,226.89,8.20339384]
["bitfinex","SOLUSD",1733748263296,20.0,227.01,226.88,8.86444888]
["bitfinex","SOLUSD",1733748263807,0.12549,227.02,226.88,8.86444888]
["bitfinex","SOLUSD",1733748264902,24.027864,227.02,226.88,8.86444888]
["bitfinex","SOLUSD",1733748265068,20.0,226.99,226.89,8.20339384]
["bitfinex","SOLUSD",1733748265266,23.776884,226.98,226.89,8.20339384]
["bitfinex","SOLUSD",1733748265877,23.776884,226.98,226.9,0.66094041]
["bitfinex","SOLUSD",1733748266308,23.776884,226.98,226.9,8.86433425]
["bitfinex","SOLUSD",1733748266605,0.25098,227.04,226.9,8.86433425]
["bitfinex","SOLUSD",1733748266817,0.12549,227.03,226.9,0.66094041]
["bitfinex","SOLUSD",1733748267121,0.12549,227.03,226.89,8.20339384]
["bitfinex","SOLUSD",1733748267922,20.0,227.01,226.89,8.20339384]
["bitfinex","SOLUSD",1733748268214,23.776884,227.0,226.89,8.20339384]
["bitfinex","SOLUSD",1733748268437,23.776884,227.0,226.88,0.66092581]
["bitfinex","SOLUSD",1733748268726,23.776884,227.0,226.87,7.09580264]
["bitfinex","SOLUSD",1733748268912,23.776884,227.0,226.88,8.20339384]
["bitfinex","SOLUSD",1733748269419,23.776884,227.0,226.89,8.86436486]
["bitfinex","SOLUSD",1733748273999,23.776884,227.0,226.87,15.29912125]
["bitfinex","SOLUSD",1733748274329,23.776884,227.0,226.87,6.4348]
["bitfinex","SOLUSD",1733748274708,23.776884,227.0,226.87,7.09577796]
["bitfinex","SOLUSD",1733748275194,0.25098,226.99,226.87,7.09577796]
["bitfinex","SOLUSD",1733748276215,23.776884,227.0,226.87,7.09577796]
["bitfinex","SOLUSD",1733748276416,23.776884,227.0,226.87,15.2991718]
["bitfinex","SOLUSD",1733748280132,23.776884,227.0,226.89,8.20339384]
["bitfinex","SOLUSD",1733748280334,23.776884,227.0,226.89,8.86432338]
["bitfinex","SOLUSD",1733748281908,23.776884,227.0,226.87,15.29911379]
["bitfinex","SOLUSD",1733748282103,23.776884,227.0,226.87,6.4348]
["bitfinex","SOLUSD",1733748283154,23.776884,226.96,226.87,6.4348]
["bitfinex","SOLUSD",1733748283348,20.0,226.93,226.87,6.4348]
["bitfinex","SOLUSD",1733748283503,23.776884,226.96,226.87,6.4348]
["bitfinex","SOLUSD",1733748283705,23.776884,226.92,226.87,6.4348]
["bitfinex","SOLUSD",1733748291843,23.776884,226.92,226.85,1.6529]
["bitfinex","SOLUSD",1733748292916,23.776884,226.92,226.81,6.088]
["bitfinex","SOLUSD",1733748298347,23.776884,226.92,226.81,14.95263273]
["bitfinex","SOLUSD",1733748298556,23.776884,226.92,226.82,8.20339384]
["bitfinex","SOLUSD",1733748298738,23.776884,226.92,226.83,0.66110736]
["bitfinex","SOLUSD",1733748300638,23.776884,226.92,226.82,8.20339384]
["bitfinex","SOLUSD",1733748300868,23.776884,226.92,226.81,14.29139384]
["bitfinex","SOLUSD",1733748302032,23.776884,226.92,226.81,6.088]
["bitfinex","SOLUSD",1733748302834,20.0,226.89,226.79,1.6337]
["bitfinex","SOLUSD",1733748303031,23.776884,226.88,226.79,1.6337]
["bitfinex","SOLUSD",1733748303547,20.0,226.85,226.79,1.6337]
["bitfinex","SOLUSD",1733748303744,23.776884,226.84,226.79,1.6337]
["bitfinex","SOLUSD",1733748305151,8.203394,227.02,226.79,9.83709384]
["bitfinex","SOLUSD",1733748305152,23.902374,226.94,226.79,9.83709384]
["bitfinex","SOLUSD",1733748305351,23.902374,226.94,226.8,8.20339384]
["bitfinex","SOLUSD",1733748306774,23.776884,226.9,226.8,8.20339384]
["bitfinex","SOLUSD",1733748307271,23.776884,226.9,226.79,10.49832489]
["bitfinex","SOLUSD",1733748307577,23.776884,226.9,226.79,1.6337]
["bitfinex","SOLUSD",1733748308375,23.776884,226.9,226.79,2.2949281]
["bitfinex","SOLUSD",1733748308677,23.776884,226.9,226.79,10.49832194]
["bitfinex","SOLUSD",1733748309775,23.776884,226.9,226.79,2.2949281]
["bitfinex","SOLUSD",1733748309963,23.776884,226.9,226.79,1.6337]
["bitfinex","SOLUSD",1733748310276,23.776884,226.86,226.79,1.6337]
["bitfinex","SOLUSD",1733748315393,20.0,226.83,226.78,0.09232675]
["bitfinex","SOLUSD",1733748315559,23.776884,226.82,226.78,0.09232675]
["bitfinex","SOLUSD",1733748315758,23.776884,226.82,226.76,6.0849]
["bitfinex","SOLUSD",1733748316168,23.776884,226.82,226.74,1.6261]
["bitfinex","SOLUSD",1733748319181,23.776884,226.82,226.75,8.20339384]
["bitfinex","SOLUSD",1733748319763,6.2369,226.92,226.77,8.20339384]
["bitfinex","SOLUSD",1733748320161,6.0669,226.98,226.78,14.40969384]
["bitfinex","SOLUSD",1733748320362,6.0669,226.98,226.81,8.20339384]
["bitfinex","SOLUSD",1733748320972,1.76387172,226.97,226.8,1.6097]
["bitfinex","SOLUSD",1733748321302,0.25098,226.94,226.8,1.6097]
["bitfinex","SOLUSD",1733748322267,20.0,226.87,226.8,1.6097]
["bitfinex","SOLUSD",1733748322467,23.776884,226.86,226.8,1.6097]
["bitfinex","SOLUSD",1733748322690,0.12549,226.93,226.8,14.45784663]
["bitfinex","SOLUSD",1733748323269,23.776884,226.94,226.81,0.66121833]
["bitfinex","SOLUSD",1733748324208,20.0,226.91,226.81,0.66121833]
["bitfinex","SOLUSD",1733748324366,6.8660556,227.06,226.81,0.66121833]
["bitfinex","SOLUSD",1733748324367,1.5848,227.01,226.82,12.84814663]
["bitfinex","SOLUSD",1733748324563,1.5848,227.01,226.83,13.50924346]
["bitfinex","SOLUSD",1733748324787,1.5848,227.01,226.82,12.84814663]
["bitfinex","SOLUSD",1733748325077,0.25098,227.0,226.82,13.50926571]
["bitfinex","SOLUSD",1733748325470,0.25098,226.98,226.82,13.50926571]
["bitfinex","SOLUSD",1733748325685,1.5848,227.01,226.84,12.84814663]
["bitfinex","SOLUSD",1733748326001,1.5848,227.01,226.85,13.50919853]
["bitfinex","SOLUSD",1733748326374,0.12549,227.0,226.85,13.50919853]
["bitfinex","SOLUSD",1733748326915,1.5848,227.01,226.87,12.84814663]
["bitfinex","SOLUSD",1733748327083,6.1755,227.04,226.88,14.44964663]
["bitfinex","SOLUSD",1733748327279,1.6543,227.06,226.92,12.84814663]
["bitfinex","SOLUSD",1733748327899,6.17432318,227.09,226.92,12.84814663]
["bitfinex","SOLUSD",1733748328122,0.25098,227.08,226.92,12.84814663]
["bitfinex","SOLUSD",1733748328305,1.76638547,227.09,226.92,12.84814663]
["bitfinex","SOLUSD",1733748328505,20.0,227.09,226.92,12.84814663]
["bitfinex","SOLUSD",1733748328890,24.153354,227.08,226.92,12.84814663]
["bitfinex","SOLUSD",1733748329117,23.776884,227.0,226.9,6.3852]
["bitfinex","SOLUSD",1733748329489,23.776884,226.96,226.9,6.3852]
["bitfinex","SOLUSD",1733748330655,20.0,226.93,226.9,6.3852]
["bitfinex","SOLUSD",1733748330792,23.776884,226.96,226.9,6.3852]
["bitfinex","SOLUSD",1733748331107,0.25098,227.03,226.9,6.3852]
["bitfinex","SOLUSD",1733748331316,1.6441,227.06,226.9,19.89427374]
["bitfinex","SOLUSD",1733748331793,0.25098,227.05,226.9,19.89427374]
["bitfinex","SOLUSD",1733748331988,0.25098,227.05,226.91,12.84814663]
["bitfinex","SOLUSD",1733748332199,0.25098,227.05,226.9,19.89427374]
["bitfinex","SOLUSD",1733748332394,0.25098,227.05,226.91,12.84814663]
["bitfinex","SOLUSD",1733748332624,0.25098,227.04,226.91,12.84814663]
["bitfinex","SOLUSD",1733748332831,0.25098,227.04,226.92,12.84814663]
["bitfinex","SOLUSD",1733748333186,23.776884,227.01,226.92,12.84814663]
["bitfinex","SOLUSD",1733748333725,1.78190166,227.06,226.93,13.50902594]
["bitfinex","SOLUSD",1733748333893,20.0,227.09,226.93,13.50902594]
["bitfinex","SOLUSD",1733748334447,0.25098,227.08,226.93,13.50902594]
["bitfinex","SOLUSD",1733748334838,24.027864,227.08,226.93,13.50902594]
["bitfinex","SOLUSD",1733748335012,23.776884,227.04,226.92,12.84814663]
["bitfinex","SOLUSD",1733748335213,20.0,227.01,226.92,12.84814663]
["bitfinex","SOLUSD",1733748335813,20.0,227.01,226.91,12.84814663]
["bitfinex","SOLUSD",1733748336335,23.776884,227.0,226.91,12.84814663]
["bitfinex","SOLUSD",1733748337036,23.776884,227.0,226.9,6.3852]
["bitfinex","SOLUSD",1733748337238,23.776884,227.0,226.91,12.84814663]
["bitfinex","SOLUSD",1733748337545,23.776884,227.0,226.92,12.84814663]
["bitfinex","SOLUSD",1733748337722,23.776884,227.0,226.93,12.84814663]
["bitfinex","SOLUSD",1733748337908,0.12549,227.07,226.95,1.518]
["bitfinex","SOLUSD",1733748338108,20.0,227.05,226.96,12.84814663]
["bitfinex","SOLUSD",1733748338423,6.5206,227.19,226.98,12.84814663]
["bitfinex","SOLUSD",1733748338610,15.99326783,227.12,227.01,12.84814663]
["bitfinex","SOLUSD",1733748339012,1.5003,227.18,227.01,12.84814663]
["bitfinex","SOLUSD",1733748339239,1.5003,227.18,227.05,12.84814663]
["bitfinex","SOLUSD",1733748339410,1.5003,227.24,227.06,6.2018]
["bitfinex","SOLUSD",1733748339811,0.12549,227.23,227.06,6.2018]
["bitfinex","SOLUSD",1733748340232,0.12549,227.23,227.03,1.518]
["bitfinex","SOLUSD",1733748340438,24.027864,227.23,227.03,1.518]
["bitfinex","SOLUSD",1733748340639,24.027864,227.15,227.03,1.518]
["bitfinex","SOLUSD",1733748340851,23.902374,227.11,227.03,1.518]
["bitfinex","SOLUSD",1733748341152,23.902374,227.11,226.98,1.531]
["bitfinex","SOLUSD",1733748341153,23.776884,227.03,226.98,1.531]
["bitfinex","SOLUSD",1733748341332,20.0,227.04,226.98,1.531]
["bitfinex","SOLUSD",1733748341530,1.5162,227.13,226.98,1.531]
["bitfinex","SOLUSD",1733748341531,24.027864,227.12,226.98,1.531]
["bitfinex","SOLUSD",1733748341746,0.12549,227.07,226.98,1.531]
["bitfinex","SOLUSD",1733748341978,23.776884,227.04,226.98,1.531]
["bitfinex","SOLUSD",1733748346452,0.12549,227.12,226.99,12.84814663]
["bitfinex","SOLUSD",1733748346647,1.80721983,227.15,227.0,12.84814663]
["bitfinex","SOLUSD",1733748346870,0.25098,227.14,226.99,12.84814663]
["bitfinex","SOLUSD",1733748347574,0.25098,227.17,227.01,12.84814663]
["bitfinex","SOLUSD",1733748347863,0.12549,227.16,227.01,12.84814663]
["bitfinex","SOLUSD",1733748348638,0.12549,227.16,227.0,12.84814663]
["bitfinex","SOLUSD",1733748348832,0.12549,227.16,226.98,14.37914663]
["bitfinex","SOLUSD",1733748350177,0.12549,227.16,226.98,1.531]
["bitfinex","SOLUSD",1733748350873,0.12549,227.16,226.98,14.37914663]
["bitfinex","SOLUSD",1733748352963,0.12549,227.16,227.0,12.84814663]
["bitfinex","SOLUSD",1733748354469,0.12549,227.16,227.02,12.84814663]
["bitfinex","SOLUSD",1733748354670,3.29040999,227.18,227.02,12.84814663]
["bitfinex","SOLUSD",1733748355343,0.12549,227.17,227.02,12.84814663]
["bitfinex","SOLUSD",1733748355545,0.12549,227.17,227.04,12.84814663]
["bitfinex","SOLUSD",1733748355843,3.29040999,227.18,227.04,12.84814663]
["bitfinex","SOLUSD",1733748356045,0.12549,227.17,227.04,12.84814663]
["bitfinex","SOLUSD",1733748356474,1.5222,227.18,227.06,12.84814663]
["bitfinex","SOLUSD",1733748357866,23.776884,227.16,227.06,12.84814663]
["bitfinex","SOLUSD",1733748361667,20.0,227.13,227.06,12.84814663]
["bitfinex","SOLUSD",1733748361869,23.776884,227.12,227.06,12.84814663]
["bitfinex","SOLUSD",1733748362071,20.0,227.17,227.08,12.84814663]
["bitfinex","SOLUSD",1733748362287,1.6559,227.24,227.12,12.84814663]
["bitfinex","SOLUSD",1733748362762,1.6559,227.24,227.14,12.84814663]
["bitfinex","SOLUSD",1733748362953,1.6559,227.24,227.1,6.3945]
["bitfinex","SOLUSD",1733748363159,0.12549,227.23,227.12,12.84814663]
["bitfinex","SOLUSD",1733748363356,0.12549,227.23,227.1,6.3945]
["bitfinex","SOLUSD",1733748363771,0.25098,227.23,227.07,1.506]
["bitfinex","SOLUSD",1733748363957,24.027864,227.23,227.06,12.84814663]
["bitfinex","SOLUSD",1733748364152,24.027864,227.19,227.06,12.84814663]
["bitfinex","SOLUSD",1733748364454,20.0,227.16,227.06,12.84814663]
["bitfinex","SOLUSD",1733748364900,23.776884,227.15,227.07,12.84814663]
["bitfinex","SOLUSD",1733748365757,23.776884,227.15,227.06,12.84814663]
["bitfinex","SOLUSD",1733748367479,23.776884,227.15,227.04,7.31168411]
["bitfinex","SOLUSD",1733748367656,23.776884,227.15,227.07,12.84814663]
["bitfinex","SOLUSD",1733748367852,23.776884,227.15,227.05,12.84814663]
["bitfinex","SOLUSD",1733748368057,23.776884,227.11,227.04,6.6512]
["bitfinex","SOLUSD",1733748368258,23.776884,227.11,227.04,19.49934663]
["bitfinex","SOLUSD",1733748369288,23.776884,227.11,227.01,1.5698]
["bitfinex","SOLUSD",1733748369455,23.776884,227.11,227.0,12.84814663]
["bitfinex","SOLUSD",1733748369772,23.776884,227.07,226.98,12.84814663]
["bitfinex","SOLUSD",1733748370189,20.0,227.04,226.96,1.5263]
["bitfinex","SOLUSD",1733748370393,20.0,227.04,226.95,12.84814663]
["bitfinex","SOLUSD",1733748370394,23.776884,227.03,226.95,12.84814663]
["bitfinex","SOLUSD",1733748370976,23.776884,227.03,226.96,12.84814663]
["bitfinex","SOLUSD",1733748371354,23.776884,227.03,226.95,12.84814663]
["bitfinex","SOLUSD",1733748373494,23.776884,227.03,226.91,14.37444663]
["bitfinex","SOLUSD",1733748373682,23.776884,226.99,226.91,12.84814663]
["bitfinex","SOLUSD",1733748373877,23.776884,226.99,226.89,12.84814663]
["bitfinex","SOLUSD",1733748374409,23.776884,226.99,226.9,12.84814663]
["bitfinex","SOLUSD",1733748374807,23.902374,227.06,226.94,12.84814663]
["bitfinex","SOLUSD",1733748375108,23.776884,227.02,226.94,12.84814663]
["bitfinex","SOLUSD",1733748375476,20.0,227.03,226.94,12.84814663]
["bitfinex","SOLUSD",1733748375733,10.06092225,227.07,226.96,12.84814663]
["bitfinex","SOLUSD",1733748375879,0.12549,227.06,226.93,12.84814663]
["bitfinex","SOLUSD",1733748376080,0.12549,227.06,226.92,12.84814663]
["bitfinex","SOLUSD",1733748376507,0.12549,227.06,226.93,12.84814663]
["bitfinex","SOLUSD",1733748376682,10.06092225,227.07,226.95,12.84814663]
["bitfinex","SOLUSD",1733748376996,20.0,227.04,226.95,12.84814663]
["bitfinex","SOLUSD",1733748377909,23.776884,227.03,226.95,12.84814663]
["bitfinex","SOLUSD",1733748379086,23.776884,227.03,226.94,12.84814663]
["bitfinex","SOLUSD",1733748380743,23.776884,227.03,226.91,0.66081482]
["bitfinex","SOLUSD",1733748380906,23.776884,227.03,226.92,12.84814663]
["bitfinex","SOLUSD",1733748381302,23.776884,226.99,226.88,19.36634663]
["bitfinex","SOLUSD",1733748381603,23.776884,226.99,226.88,12.84814663]
["bitfinex","SOLUSD",1733748381798,23.776884,226.97,226.88,12.84814663]
["bitfinex","SOLUSD",1733748382930,1.6229,226.98,226.92,12.84814663]
["bitfinex","SOLUSD",1733748383131,1.6229,227.04,226.94,12.84814663]
["bitfinex","SOLUSD",1733748383295,1.6229,227.04,226.95,13.50893039]
["bitfinex","SOLUSD",1733748384033,1.6229,227.04,226.95,12.84814663]
["bitfinex","SOLUSD",1733748384744,21.6229,227.04,226.95,12.84814663]
["bitfinex","SOLUSD",1733748385523,23.776884,227.03,226.95,12.84814663]
["bitfinex","SOLUSD",1733748385722,23.776884,227.03,226.93,12.84814663]
["bitfinex","SOLUSD",1733748385922,23.776884,227.03,226.91,12.84814663]
["bitfinex","SOLUSD",1733748388308,23.776884,227.03,226.89,12.84814663]
["bitfinex","SOLUSD",1733748388626,23.776884,226.99,226.88,12.84814663]
["bitfinex","SOLUSD",1733748388826,20.0,226.96,226.87,12.84814663]
["bitfinex","SOLUSD",1733748389141,23.776884,226.99,226.87,12.84814663]
["bitfinex","SOLUSD",1733748389316,23.776884,226.95,226.87,12.84814663]
["bitfinex","SOLUSD",1733748390868,25.326284,226.95,226.84,0.66102054]
["bitfinex","SOLUSD",1733748391046,23.776884,226.91,226.8,12.84814663]
["bitfinex","SOLUSD",1733748391567,23.776884,226.91,226.78,12.84814663]
["bitfinex","SOLUSD",1733748391739,23.776884,226.87,226.78,12.84814663]
["bitfinex","SOLUSD",1733748391943,23.776884,226.87,226.74,0.66129833]
["bitfinex","SOLUSD",1733748392145,23.776884,226.87,226.75,12.84814663]
["bitfinex","SOLUSD",1733748392536,23.776884,226.83,226.73,12.84814663]
["bitfinex","SOLUSD",1733748393666,20.0,226.8,226.69,12.84814663]
["bitfinex","SOLUSD",1733748393839,23.776884,226.79,226.69,12.84814663]
["bitfinex","SOLUSD",1733748394375,23.776884,226.79,226.67,13.5096106]
["bitfinex","SOLUSD",1733748394539,23.776884,226.75,226.65,12.84814663]
["bitfinex","SOLUSD",1733748394938,20.0,226.76,226.59,0.09240417]
["bitfinex","SOLUSD",1733748394939,23.776884,226.73,226.59,0.09240417]
["bitfinex","SOLUSD",1733748395154,23.776884,226.73,226.62,12.84814663]
["bitfinex","SOLUSD",1733748395471,23.776884,226.69,226.61,12.84814663]
["bitfinex","SOLUSD",1733748395636,23.776884,226.69,226.6,12.84814663]
["bitfinex","SOLUSD",1733748395936,23.776884,226.69,226.59,12.9405508]
["bitfinex","SOLUSD",1733748396140,23.776884,226.69,226.59,0.09240417]
["bitfinex","SOLUSD",1733748396661,23.776884,226.69,226.54,0.66191187]
["bitfinex","SOLUSD",1733748396662,20.0,226.66,226.56,12.84814663]
["bitfinex","SOLUSD",1733748396882,23.776884,226.65,226.56,12.84814663]
["bitfinex","SOLUSD",1733748398399,23.902374,226.73,226.6,12.84814663]
["bitfinex","SOLUSD",1733748398773,23.776884,226.69,226.6,12.84814663]
["bitfinex","SOLUSD",1733748399968,23.776884,226.73,226.63,13.35598873]
["bitfinex","SOLUSD",1733748400163,7.9619,226.74,226.63,13.35598873]
["bitfinex","SOLUSD",1733748400164,7.9619,226.74,226.65,12.84814663]
["bitfinex","SOLUSD",1733748400464,7.9619,226.74,226.64,0.12549]
["bitfinex","SOLUSD",1733748400465,1.6497,226.74,226.67,12.84814663]
["bitfinex","SOLUSD",1733748400665,8.0582,226.79,226.67,12.84814663]
["bitfinex","SOLUSD",1733748400995,1.6276,226.79,226.7,12.84814663]
["bitfinex","SOLUSD",1733748401291,6.3411,226.84,226.73,20.56760133]
["bitfinex","SOLUSD",1733748401492,6.3411,226.84,226.74,20.56760133]
["bitfinex","SOLUSD",1733748401695,1.5718,226.85,226.76,20.69309133]
["bitfinex","SOLUSD",1733748401865,6.474,226.91,226.76,20.69309133]
["bitfinex","SOLUSD",1733748402081,6.474,226.91,226.73,20.56760133]
["bitfinex","SOLUSD",1733748402284,6.474,226.91,226.76,20.69309133]
["bitfinex","SOLUSD",1733748402583,6.474,226.91,226.76,0.12549]
["bitfinex","SOLUSD",1733748402786,0.12549,226.9,226.73,20.56760133]
["bitfinex","SOLUSD",1733748403017,6.474,226.91,226.73,20.56760133]
["bitfinex","SOLUSD",1733748403326,0.25098,226.9,226.71,20.56760133]
["bitfinex","SOLUSD",1733748403519,0.12549,226.87,226.72,20.56760133]
["bitfinex","SOLUSD",1733748403821,23.776884,226.83,226.73,20.56760133]
["bitfinex","SOLUSD",1733748404198,23.776884,226.83,226.69,0.25098]
["bitfinex","SOLUSD",1733748404199,23.776884,226.79,226.71,20.69309133]
["bitfinex","SOLUSD",1733748404398,23.776884,226.79,226.72,20.56760133]
["bitfinex","SOLUSD",1733748404903,20.0,226.76,226.67,20.56760133]
["bitfinex","SOLUSD",1733748405298,20.0,226.76,226.68,20.56760133]
["bitfinex","SOLUSD",1733748405299,23.776884,226.75,226.68,20.56760133]
["bitfinex","SOLUSD",1733748406121,23.776884,226.75,226.69,20.56760133]
["bitfinex","SOLUSD",1733748406494,23.776884,226.75,226.67,20.56760133]
["bitfinex","SOLUSD",1733748407297,23.776884,226.75,226.65,20.56760133]
["bitfinex","SOLUSD",1733748407501,20.0,226.72,226.63,21.07544343]
["bitfinex","SOLUSD",1733748407724,23.776884,226.71,226.63,21.07544343]
["bitfinex","SOLUSD",1733748408032,23.776884,226.71,226.63,0.5078421]
["bitfinex","SOLUSD",1733748411113,23.776884,226.67,226.63,0.5078421]
["bitfinex","SOLUSD",1733748411318,23.776884,226.67,226.63,0.0078421]
["bitfinex","SOLUSD",1733748413526,43.776884,226.64,226.63,0.0078421]
["bitfinex","SOLUSD",1733748413729,23.776884,226.64,226.63,0.0078421]
["bitfinex","SOLUSD",1733748416913,23.902374,226.76,226.63,0.0078421]
["bitfinex","SOLUSD",1733748417124,1.79481785,226.75,226.63,0.0078421]
["bitfinex","SOLUSD",1733748417520,0.12549,226.74,226.63,0.0078421]
["bitfinex","SOLUSD",1733748418243,0.12549,226.75,226.63,0.0078421]
["bitfinex","SOLUSD",1733748418435,44.027864,226.72,226.63,0.0078421]
["bitfinex","SOLUSD",1733748418819,20.0,226.64,226.63,0.0078421]
["bitfinex","SOLUSD",1733748419006,50.436364,226.64,226.63,0.0078421]
["bitfinex","SOLUSD",1733748420648,20.0,226.56,226.47,0.06765015]
["bitfinex","SOLUSD",1733748420813,20.0,226.56,226.45,20.56760133]
["bitfinex","SOLUSD",1733748421143,23.776884,226.59,226.49,20.56760133]
["bitfinex","SOLUSD",1733748421343,23.776884,226.59,226.52,20.56760133]
["bitfinex","SOLUSD",1733748421541,6.5847,226.7,226.54,20.56760133]
["bitfinex","SOLUSD",1733748421918,6.5847,226.7,226.56,20.56760133]
["bitfinex","SOLUSD",1733748422544,6.5847,226.7,226.58,20.56760133]
["bitfinex","SOLUSD",1733748422748,6.5847,226.7,226.61,20.56760133]
["bitfinex","SOLUSD",1733748422932,1.6006,226.71,226.61,20.56760133]
["bitfinex","SOLUSD",1733748423451,1.6006,226.71,226.59,20.56760133]
["bitfinex","SOLUSD",1733748423627,1.6006,226.71,226.57,20.56760133]
["bitfinex","SOLUSD",1733748423949,23.902374,226.7,226.56,20.56760133]
["bitfinex","SOLUSD",1733748424240,23.776884,226.66,226.56,20.56760133]
["bitfinex","SOLUSD",1733748425046,23.776884,226.66,226.57,20.56760133]
["bitfinex","SOLUSD",1733748425253,20.0,226.67,226.58,20.56760133]
["bitfinex","SOLUSD",1733748425422,1.6006,226.71,226.58,20.56760133]
["bitfinex","SOLUSD",1733748426216,1.6006,226.71,226.6,20.56760133]
["bitfinex","SOLUSD",1733748426413,1.6006,226.71,226.61,20.56760133]
["bitfinex","SOLUSD",1733748426940,6.5961,226.75,226.63,20.56760133]
["bitfinex","SOLUSD",1733748427247,6.5961,226.75,226.65,20.56760133]
["bitfinex","SOLUSD",1733748427423,6.5961,226.75,226.64,20.56760133]
["bitfinex","SOLUSD",1733748427844,6.5961,226.75,226.62,20.56760133]
["bitfinex","SOLUSD",1733748428012,6.5961,226.75,226.54,20.0]
["bitfinex","SOLUSD",1733748428013,6.5961,226.75,226.64,20.56760133]
["bitfinex","SOLUSD",1733748428215,20.0,226.72,226.63,20.69309133]
["bitfinex","SOLUSD",1733748428441,20.0,226.72,226.61,20.56760133]
["bitfinex","SOLUSD",1733748428658,20.0,226.72,226.62,20.56760133]
["bitfinex","SOLUSD",1733748428834,20.0,226.72,226.61,20.56760133]
["bitfinex","SOLUSD",1733748429351,20.0,226.72,226.63,20.69309133]
["bitfinex","SOLUSD",1733748429520,20.0,226.72,226.63,20.56760133]
["bitfinex","SOLUSD",1733748429719,20.0,226.72,226.62,20.56760133]
["bitfinex","SOLUSD",1733748429918,23.776884,226.71,226.62,20.56760133]
["bitfinex","SOLUSD",1733748430253,23.776884,226.71,226.63,20.56760133]
["bitfinex","SOLUSD",1733748430429,23.776884,226.71,226.64,20.56760133]
["bitfinex","SOLUSD",1733748430618,23.776884,226.71,226.6,0.91271639]
["bitfinex","SOLUSD",1733748430619,20.0,226.72,226.66,20.56760133]
["bitfinex","SOLUSD",1733748430826,20.0,226.72,226.65,0.12549]
["bitfinex","SOLUSD",1733748431136,20.0,226.72,226.64,19.84918373]
["bitfinex","SOLUSD",1733748431514,20.0,226.72,226.61,20.56760133]
["bitfinex","SOLUSD",1733748432229,23.776884,226.71,226.61,20.56760133]
["bitfinex","SOLUSD",1733748432945,23.776884,226.71,226.62,20.56760133]
["bitfinex","SOLUSD",1733748434417,23.776884,226.67,226.6,20.56760133]
["bitfinex","SOLUSD",1733748434754,20.0,226.64,226.56,20.56760133]
["bitfinex","SOLUSD",1733748434952,23.776884,226.63,226.56,20.56760133]
["bitfinex","SOLUSD",1733748435137,23.776884,226.63,226.54,20.56760133]
["bitfinex","SOLUSD",1733748436631,23.776884,226.61,226.5,20.56760133]
["bitfinex","SOLUSD",1733748437428,23.776884,226.57,226.48,20.56760133]
["bitfinex","SOLUSD",1733748437623,23.776884,226.57,226.46,20.56760133]
["bitfinex","SOLUSD",1733748438152,23.776884,226.57,226.48,20.56760133]
["bitfinex","SOLUSD",1733748438448,23.776884,226.57,226.5,20.56760133]
["bitfinex","SOLUSD",1733748438656,23.776884,226.57,226.48,20.56760133]
["bitfinex","SOLUSD",1733748438834,23.776884,226.57,226.46,20.56760133]
["bitfinex","SOLUSD",1733748440065,23.776884,226.57,226.42,0.66222224]
["bitfinex","SOLUSD",1733748440066,20.0,226.54,226.44,20.56760133]
["bitfinex","SOLUSD",1733748440275,23.776884,226.53,226.44,20.56760133]
["bitfinex","SOLUSD",1733748440565,23.776884,226.53,226.42,20.56760133]
["bitfinex","SOLUSD",1733748441153,23.776884,226.53,226.44,20.56760133]
["bitfinex","SOLUSD",1733748441547,23.776884,226.53,226.46,20.56760133]
["bitfinex","SOLUSD",1733748442570,23.776884,226.53,226.42,20.81858133]
["bitfinex","SOLUSD",1733748442968,23.776884,226.53,226.42,20.56760133]
["bitfinex","SOLUSD",1733748443744,23.776884,226.53,226.42,0.12549]
["bitfinex","SOLUSD",1733748443963,23.776884,226.49,226.41,0.5078421]
["bitfinex","SOLUSD",1733748444567,23.776884,226.49,226.42,20.56760133]
["bitfinex","SOLUSD",1733748445047,23.776884,226.49,226.41,0.5078421]
["bitfinex","SOLUSD",1733748449850,1.6465,226.48,226.41,0.5078421]
["bitfinex","SOLUSD",1733748450358,6.5724,226.44,226.41,0.5078421]
["bitfinex","SOLUSD",1733748450559,23.776884,226.43,226.41,0.5078421]
["bitfinex","SOLUSD",1733748456295,23.776884,226.43,226.32,12.88903951]
["bitfinex","SOLUSD",1733748456461,20.0,226.4,226.31,12.88903951]
["bitfinex","SOLUSD",1733748456670,20.0,226.4,226.29,13.14001951]
["bitfinex","SOLUSD",1733748457103,20.0,226.4,226.29,13.01452951]
["bitfinex","SOLUSD",1733748457481,20.0,226.4,226.3,12.88903951]
["bitfinex","SOLUSD",1733748457802,20.0,226.4,226.31,12.88903951]
["bitfinex","SOLUSD",1733748458304,23.776884,226.39,226.31,12.88903951]
["bitfinex","SOLUSD",1733748460073,23.776884,226.39,226.33,12.88903951]
["bitfinex","SOLUSD",1733748460279,20.0,226.41,226.35,12.88903951]
["bitfinex","SOLUSD",1733748460478,20.0,226.41,226.36,12.88903951]
["bitfinex","SOLUSD",1733748460687,20.0,226.41,226.35,12.88903951]
["bitfinex","SOLUSD",1733748460919,6.5724,226.44,226.36,12.88903951]
["bitfinex","SOLUSD",1733748461205,1.6465,226.48,226.37,12.88903951]
["bitfinex","SOLUSD",1733748461572,1.6465,226.48,226.36,12.88903951]
["bitfinex","SOLUSD",1733748462305,1.6465,226.48,226.38,12.88903951]
["bitfinex","SOLUSD",1733748462886,1.6465,226.48,226.41,12.88903951]
["bitfinex","SOLUSD",1733748463195,1.6465,226.48,226.4,0.25098]
["bitfinex","SOLUSD",1733748464213,23.776884,226.52,226.4,0.25098]
["bitfinex","SOLUSD",1733748464417,23.776884,226.53,226.4,13.14001951]
["bitfinex","SOLUSD",1733748464589,23.776884,226.53,226.38,13.14001951]
["bitfinex","SOLUSD",1733748464795,23.776884,226.53,226.37,12.88903951]
["bitfinex","SOLUSD",1733748465189,0.12549,226.52,226.36,12.88903951]
["bitfinex","SOLUSD",1733748465817,20.0,226.5,226.37,12.88903951]
["bitfinex","SOLUSD",1733748465999,23.776884,226.45,226.38,12.88903951]
["bitfinex","SOLUSD",1733748467411,23.776884,226.45,226.39,13.14001951]
["bitfinex","SOLUSD",1733748467920,20.0,226.53,226.41,0.25098]
["bitfinex","SOLUSD",1733748468816,20.0,226.53,226.37,12.88903951]
["bitfinex","SOLUSD",1733748469014,20.0,226.53,226.39,12.88903951]
["bitfinex","SOLUSD",1733748469015,20.0,226.49,226.39,12.88903951]
["bitfinex","SOLUSD",1733748469222,23.776884,226.48,226.4,12.88903951]
["bitfinex","SOLUSD",1733748469523,23.776884,226.48,226.41,0.25098]
["bitfinex","SOLUSD",1733748469721,23.776884,226.48,226.41,12.88903951]
["bitfinex","SOLUSD",1733748470225,23.776884,226.48,226.41,0.25098]
["bitfinex","SOLUSD",1733748471224,23.776884,226.48,226.42,0.25098]
["bitfinex","SOLUSD",1733748473299,23.776884,226.48,226.41,0.25098]
["bitfinex","SOLUSD",1733748473521,23.776884,226.48,226.38,12.88903951]
["bitfinex","SOLUSD",1733748474206,23.776884,226.44,226.38,12.88903951]
["bitfinex","SOLUSD",1733748480221,20.0,226.41,226.34,12.88903951]
["bitfinex","SOLUSD",1733748480413,25.286184,226.44,226.34,12.88903951]
["bitfinex","SOLUSD",1733748480622,25.286184,226.44,226.33,12.88903951]
["bitfinex","SOLUSD",1733748480623,23.776884,226.4,226.33,12.88903951]
["bitfinex","SOLUSD",1733748481139,23.776884,226.4,226.32,0.25098]
["bitfinex","SOLUSD",1733748481714,23.776884,226.4,226.32,12.88903951]
["bitfinex","SOLUSD",1733748481923,23.776884,226.4,226.35,12.88903951]
["bitfinex","SOLUSD",1733748482448,1.5093,226.44,226.36,13.14001951]
["bitfinex","SOLUSD",1733748482614,20.0,226.43,226.36,0.25098]
["bitfinex","SOLUSD",1733748482817,20.0,226.43,226.33,12.88903951]
["bitfinex","SOLUSD",1733748483013,20.0,226.43,226.34,0.25098]
["bitfinex","SOLUSD",1733748483325,20.0,226.43,226.33,12.88903951]
["bitfinex","SOLUSD",1733748483823,23.776884,226.42,226.34,0.25098]
["bitfinex","SOLUSD",1733748484221,23.776884,226.42,226.35,12.88903951]
["bitfinex","SOLUSD",1733748485646,1.78583864,226.5,226.27,12.88903951]
["bitfinex","SOLUSD",1733748485647,1.6193,226.51,226.38,0.25098]
["bitfinex","SOLUSD",1733748485840,1.6193,226.51,226.4,0.25098]
["bitfinex","SOLUSD",1733748486053,1.6193,226.51,226.42,0.25098]
["bitfinex","SOLUSD",1733748486343,1.6193,226.51,226.43,12.88903951]
["bitfinex","SOLUSD",1733748486530,1.6193,226.51,226.44,0.25098]
["bitfinex","SOLUSD",1733748486909,1.6193,226.51,226.41,12.88903951]
["bitfinex","SOLUSD",1733748487505,1.6193,226.51,226.4,0.12549]
["bitfinex","SOLUSD",1733748487837,23.776884,226.5,226.44,0.25098]
["bitfinex","SOLUSD",1733748488513,23.776884,226.48,226.33,12.88903951]
["bitfinex","SOLUSD",1733748488709,23.776884,226.48,226.33,19.67046557]
["bitfinex","SOLUSD",1733748489236,23.776884,226.44,226.39,0.25098]
["bitfinex","SOLUSD",1733748489436,23.776884,226.48,226.39,0.25098]
["bitfinex","SOLUSD",1733748490845,23.776884,226.44,226.36,12.88903951]
["bitfinex","SOLUSD",1733748491335,23.776884,226.44,226.34,12.88903951]
["bitfinex","SOLUSD",1733748491834,23.776884,226.44,226.3,12.88903951]
["bitfinex","SOLUSD",1733748492138,23.776884,226.44,226.31,0.25098]
["bitfinex","SOLUSD",1733748492646,20.0,226.41,226.31,0.25098]
["bitfinex","SOLUSD",1733748492861,23.776884,226.4,226.37,0.25098]
["bitfinex","SOLUSD",1733748493026,23.776884,226.4,226.38,12.88903951]
["bitfinex","SOLUSD",1733748493230,23.776884,226.44,226.38,12.88903951]
["bitfinex","SOLUSD",1733748493460,23.776884,226.44,226.43,0.25098]
["bitfinex","SOLUSD",1733748493624,1.5914,226.49,226.43,0.25098]
["bitfinex","SOLUSD",1733748494064,1.6427,226.55,226.43,0.25098]
["bitfinex","SOLUSD",1733748495123,20.0,226.53,226.43,0.25098]
["bitfinex","SOLUSD",1733748496747,23.776884,226.52,226.43,0.25098]
["bitfinex","SOLUSD",1733748499221,23.776884,226.52,226.44,12.88903951]
["bitfinex","SOLUSD",1733748500729,23.776884,226.52,226.42,12.88903951]
["bitfinex","SOLUSD",1733748501032,23.776884,226.48,226.4,12.88903951]
["bitfinex","SOLUSD",1733748501234,23.776884,226.48,226.39,12.88903951]
["bitfinex","SOLUSD",1733748502368,23.776884,226.48,226.38,12.88903951]
["bitfinex","SOLUSD",1733748502665,23.776884,226.48,226.37,12.88903951]
["bitfinex","SOLUSD",1733748502866,23.776884,226.48,226.38,0.25098]
["bitfinex","SOLUSD",1733748503069,23.776884,226.48,226.37,12.88903951]
["bitfinex","SOLUSD",1733748503253,20.0,226.45,226.36,12.88903951]
["bitfinex","SOLUSD",1733748503585,23.776884,226.4,226.33,12.88903951]
["bitfinex","SOLUSD",1733748503875,23.776884,226.4,226.34,0.25098]
["bitfinex","SOLUSD",1733748504566,23.776884,226.4,226.32,12.88903951]
["bitfinex","SOLUSD",1733748506562,23.776884,226.4,226.34,12.88903951]
["bitfinex","SOLUSD",1733748506769,23.776884,226.4,226.33,13.14001951]
["bitfinex","SOLUSD",1733748506952,23.776884,226.4,226.32,12.88903951]
["bitfinex","SOLUSD",1733748507563,23.776884,226.4,226.29,12.88903951]
["bitfinex","SOLUSD",1733748507872,23.776884,226.4,226.28,12.88903951]
["bitfinex","SOLUSD",1733748508175,20.0,226.37,226.28,12.88903951]
["bitfinex","SOLUSD",1733748508494,23.776884,226.36,226.28,12.88903951]
["bitfinex","SOLUSD",1733748508857,23.776884,226.36,226.25,0.25098]
["bitfinex","SOLUSD",1733748509057,23.776884,226.36,226.28,12.88903951]
["bitfinex","SOLUSD",1733748510781,23.776884,226.36,226.27,12.88903951]
["bitfinex","SOLUSD",1733748510982,23.776884,226.36,226.28,12.88903951]
["bitfinex","SOLUSD",1733748513381,23.776884,226.36,226.27,12.88903951]
["bitfinex","SOLUSD",1733748514809,23.776884,226.36,226.26,12.88903951]
["bitfinex","SOLUSD",1733748514987,23.776884,226.36,226.27,12.88903951]
["bitfinex","SOLUSD",1733748515384,23.776884,226.36,226.28,12.88903951]
["bitfinex","SOLUSD",1733748516271,23.776884,226.36,226.27,12.88903951]
["bitfinex","SOLUSD",1733748516573,23.776884,226.36,226.26,12.88903951]
["bitfinex","SOLUSD",1733748516773,23.776884,226.32,226.26,12.88903951]
["bitfinex","SOLUSD",1733748518275,23.776884,226.32,226.24,12.88903951]
["bitfinex","SOLUSD",1733748518604,23.776884,226.28,226.22,12.88903951]
["bitfinex","SOLUSD",1733748519700,23.776884,226.28,226.23,12.88903951]
["bitfinex","SOLUSD",1733748520005,23.776884,226.28,226.24,12.88903951]
["bitfinex","SOLUSD",1733748520697,23.776884,226.28,226.23,12.88903951]
["bitfinex","SOLUSD",1733748520899,23.776884,226.28,226.24,12.88903951]
["bitfinex","SOLUSD",1733748521080,1.6658,226.33,226.27,12.88903951]
["bitfinex","SOLUSD",1733748521402,1.6658,226.33,226.21,0.25098]
["bitfinex","SOLUSD",1733748521403,1.6658,226.4,226.3,12.88903951]
["bitfinex","SOLUSD",1733748521604,1.6658,226.4,226.29,12.88903951]
["bitfinex","SOLUSD",1733748522199,1.6658,226.4,226.31,12.88903951]
["bitfinex","SOLUSD",1733748522407,1.6658,226.4,226.3,12.88903951]
["bitfinex","SOLUSD",1733748522577,1.6658,226.4,226.29,12.88903951]
["bitfinex","SOLUSD",1733748522777,1.6658,226.4,226.27,0.25098]
["bitfinex","SOLUSD",1733748522778,6.1304,226.39,226.27,12.88903951]
["bitfinex","SOLUSD",1733748523611,20.0,226.36,226.27,12.88903951]
["bitfinex","SOLUSD",1733748523905,23.776884,226.34,226.26,12.88903951]
["bitfinex","SOLUSD",1733748524276,23.776884,226.3,226.18,0.5078421]
["bitfinex","SOLUSD",1733748524603,23.776884,226.3,226.21,12.88903951]
["bitfinex","SOLUSD",1733748524978,23.776884,226.3,226.22,12.88903951]
["bitfinex","SOLUSD",1733748528080,1.53,226.31,226.23,12.88903951]
["bitfinex","SOLUSD",1733748529378,23.776884,226.3,226.23,12.88903951]
["bitfinex","SOLUSD",1733748532720,23.776884,226.3,226.21,12.88903951]
["bitfinex","SOLUSD",1733748534631,20.0,226.27,226.21,12.88903951]
["bitfinex","SOLUSD",1733748535595,23.776884,226.26,226.21,12.88903951]
["bitfinex","SOLUSD",1733748536051,23.776884,226.26,226.19,12.88903951]
["bitfinex","SOLUSD",1733748537201,23.776884,226.26,226.2,8.26356522]
["bitfinex","SOLUSD",1733748539523,23.776884,226.26,226.21,8.26356522]
["bitfinex","SOLUSD",1733748539742,20.0,226.27,226.22,8.26356522]
["bitfinex","SOLUSD",1733748540316,23.776884,226.3,226.22,8.26356522]
["bitfinex","SOLUSD",1733748540519,20.0,226.27,226.21,0.12549]
["bitfinex","SOLUSD",1733748540713,23.776884,226.3,226.21,0.12549]
["bitfinex","SOLUSD",1733748542146,23.776884,226.3,226.2,8.26356522]
["bitfinex","SOLUSD",1733748542355,23.776884,226.28,226.18,8.77140732]
["bitfinex","SOLUSD",1733748543547,23.776884,226.28,226.18,0.5078421]
["bitfinex","SOLUSD",1733748543749,23.776884,226.28,226.18,8.77140732]
["bitfinex","SOLUSD",1733748543914,23.776884,226.28,226.19,8.26356522]
["bitfinex","SOLUSD",1733748544120,6.0257,226.29,226.2,8.26356522]
["bitfinex","SOLUSD",1733748544316,1.53,226.31,226.23,8.26356522]
["bitfinex","SOLUSD",1733748544519,1.53,226.31,226.24,8.26356522]
["bitfinex","SOLUSD",1733748544750,1.53,226.31,226.25,8.26356522]
["bitfinex","SOLUSD",1733748545256,1.53,226.31,226.24,8.26356522]
["bitfinex","SOLUSD",1733748545748,7.6957,226.39,226.24,8.26356522]
["bitfinex","SOLUSD",1733748545955,20.0,226.36,226.24,8.26356522]
["bitfinex","SOLUSD",1733748546120,20.0,226.36,226.26,8.26356522]
["bitfinex","SOLUSD",1733748546320,7.6957,226.39,226.29,8.26356522]
["bitfinex","SOLUSD",1733748547019,7.6957,226.39,226.3,8.26356522]
["bitfinex","SOLUSD",1733748547225,7.6957,226.39,226.31,8.26356522]
["bitfinex","SOLUSD",1733748547848,23.776884,226.38,226.23,0.66271057]
["bitfinex","SOLUSD",1733748548064,23.776884,226.38,226.25,8.26356522]
["bitfinex","SOLUSD",1733748548352,23.776884,226.38,226.27,0.12549]
["bitfinex","SOLUSD",1733748548522,23.776884,226.38,226.26,8.26356522]
["bitfinex","SOLUSD",1733748549122,23.776884,226.38,226.27,0.12549]
["bitfinex","SOLUSD",1733748549349,7.6957,226.39,226.29,0.12549]
["bitfinex","SOLUSD",1733748550051,7.6957,226.39,226.3,8.26356522]
["bitfinex","SOLUSD",1733748550230,7.6957,226.39,226.25,0.25098]
["bitfinex","SOLUSD",1733748550436,7.6957,226.39,226.25,0.37647]
["bitfinex","SOLUSD",1733748550635,7.6957,226.39,226.27,0.12549]
["bitfinex","SOLUSD",1733748551027,7.6957,226.39,226.28,0.12549]
["bitfinex","SOLUSD",1733748551925,7.6957,226.39,226.28,0.25098]
["bitfinex","SOLUSD",1733748552127,7.6957,226.39,226.3,0.12549]
["bitfinex","SOLUSD",1733748552850,1.5485,226.39,226.32,0.25098]
["bitfinex","SOLUSD",1733748553230,1.5485,226.39,226.24,6.2995]
["bitfinex","SOLUSD",1733748553231,1.5485,226.39,226.29,8.26356522]
["bitfinex","SOLUSD",1733748553630,1.5485,226.39,226.27,8.26356522]
["bitfinex","SOLUSD",1733748553852,23.776884,226.38,226.25,8.26356522]
["bitfinex","SOLUSD",1733748554058,20.0,226.35,226.23,8.26356522]
["bitfinex","SOLUSD",1733748554751,26.4827,226.35,226.19,7.16322421]
["bitfinex","SOLUSD",1733748554956,26.4827,226.35,226.22,8.26356522]
["bitfinex","SOLUSD",1733748555259,26.4827,226.35,226.23,0.12549]
["bitfinex","SOLUSD",1733748555756,26.4827,226.35,226.22,8.26356522]
["bitfinex","SOLUSD",1733748555928,23.776884,226.34,226.22,8.26356522]
["bitfinex","SOLUSD",1733748556130,20.0,226.31,226.18,8.77140732]
["bitfinex","SOLUSD",1733748557157,20.0,226.31,226.19,0.12549]
["bitfinex","SOLUSD",1733748558570,20.0,226.31,226.21,0.12549]
["bitfinex","SOLUSD",1733748559526,20.0,226.31,226.22,8.38905522]
["bitfinex","SOLUSD",1733748561266,20.0,226.31,226.2,8.26356522]
["bitfinex","SOLUSD",1733748561750,20.0,226.31,226.21,0.12549]
["bitfinex","SOLUSD",1733748562645,20.0,226.27,226.19,8.26356522]
["bitfinex","SOLUSD",1733748562845,20.0,226.27,226.21,8.26356522]
["bitfinex","SOLUSD",1733748563036,20.0,226.27,226.22,0.12549]
["bitfinex","SOLUSD",1733748563239,20.0,226.31,226.22,0.12549]
["bitfinex","SOLUSD",1733748564769,20.0,226.31,226.19,0.25098]
["bitfinex","SOLUSD",1733748565062,20.0,226.31,226.22,0.12549]
["bitfinex","SOLUSD",1733748565447,1.5129,226.33,226.22,0.25098]
["bitfinex","SOLUSD",1733748565766,1.5129,226.33,226.24,0.12549]
["bitfinex","SOLUSD",1733748566549,20.0,226.32,226.24,0.12549]
["bitfinex","SOLUSD",1733748567757,20.0,226.32,226.19,0.12549]
["bitfinex","SOLUSD",1733748567957,20.0,226.32,226.19,8.38905522]
["bitfinex","SOLUSD",1733748568246,20.0,226.32,226.2,0.12549]
["bitfinex","SOLUSD",1733748568465,23.776884,226.31,226.19,8.26356522]
["bitfinex","SOLUSD",1733748568671,23.776884,226.31,226.2,0.12549]
["bitfinex","SOLUSD",1733748569282,20.0,226.28,226.18,0.5078421]
["bitfinex","SOLUSD",1733748569446,20.0,226.28,226.19,8.26356522]
["bitfinex","SOLUSD",1733748570049,20.0,226.28,226.2,0.12549]
["bitfinex","SOLUSD",1733748571277,23.776884,226.31,226.2,0.12549]
["bitfinex","SOLUSD",1733748571466,43.776884,226.32,226.2,0.12549]
["bitfinex","SOLUSD",1733748571777,43.776884,226.32,226.19,0.12549]
["bitfinex","SOLUSD",1733748572764,0.12549,226.31,226.18,0.5078421]
["bitfinex","SOLUSD",1733748572973,23.776884,226.25,226.18,0.5078421]
["bitfinex","SOLUSD",1733748577262,20.0,226.22,226.18,0.5078421]
["bitfinex","SOLUSD",1733748578079,23.776884,226.21,226.18,0.5078421]
["bitfinex","SOLUSD",1733748580199,20.0,226.27,226.18,0.5078421]
["bitfinex","SOLUSD",1733748580390,23.776884,226.26,226.18,0.5078421]
["bitfinex","SOLUSD",1733748580685,20.0,226.23,226.18,0.5078421]
["bitfinex","SOLUSD",1733748581064,20.0,226.27,226.18,0.5078421]
["bitfinex","SOLUSD",1733748581960,23.776884,226.22,226.18,0.5078421]
["bitfinex","SOLUSD",1733748587297,20.0,226.23,226.18,0.5078421]
["bitfinex","SOLUSD",1733748587587,9.78206468,226.3,226.18,0.5078421]
["bitfinex","SOLUSD",1733748587588,20.0,226.27,226.18,0.5078421]
["bitfinex","SOLUSD",1733748588787,23.776884,226.22,226.18,0.5078421]
["bitfinex","SOLUSD",1733748597594,20.0,226.19,226.18,0.5078421]
["bitfinex","SOLUSD",1733748597780,43.776884,226.19,226.18,0.5078421]
["bitfinex","SOLUSD",1733748601072,20.0,226.27,226.18,0.5078421]
["bitfinex","SOLUSD",1733748601281,9.84449327,226.3,226.18,0.5078421]
["bitfinex","SOLUSD",1733748602914,23.776884,226.22,226.18,0.5078421]
["bitfinex","SOLUSD",1733748605888,20.0,226.23,226.18,0.5078421]
["bitfinex","SOLUSD",1733748606089,3.32269327,226.3,226.18,0.5078421]
["bitfinex","SOLUSD",1733748606287,1.5225,226.3,226.18,0.5078421]
["bitfinex","SOLUSD",1733748607994,20.0,226.26,226.18,0.5078421]
["bitfinex","SOLUSD",1733748608307,23.776884,226.25,226.18,0.5078421]
["bitfinex","SOLUSD",1733748608492,20.0,226.26,226.18,0.5078421]
["bitfinex","SOLUSD",1733748609309,23.776884,226.25,226.18,0.5078421]
["bitfinex","SOLUSD",1733748609887,1.5225,226.3,226.18,0.5078421]
["bitfinex","SOLUSD",1733748610312,20.0,226.28,226.18,0.5078421]
["bitfinex","SOLUSD",1733748610508,23.776884,226.27,226.18,0.5078421]
["bitfinex","SOLUSD",1733748612199,23.776884,226.31,226.19,9.90775522]
["bitfinex","SOLUSD",1733748612402,20.0,226.28,226.19,9.90775522]
["bitfinex","SOLUSD",1733748612599,20.0,226.28,226.19,1.64419]
["bitfinex","SOLUSD",1733748613099,9.63353167,226.35,226.19,1.64419]
["bitfinex","SOLUSD",1733748613100,20.0,226.32,226.19,1.64419]
["bitfinex","SOLUSD",1733748613486,20.0,226.32,226.19,9.90775522]
["bitfinex","SOLUSD",1733748613713,3.32243167,226.35,226.19,1.64419]
["bitfinex","SOLUSD",1733748614094,23.776884,226.34,226.19,1.64419]
["bitfinex","SOLUSD",1733748614286,1.78983167,226.35,226.2,0.12549]
["bitfinex","SOLUSD",1733748614594,7.8824,226.41,226.25,8.26356522]
["bitfinex","SOLUSD",1733748614795,9.62138571,226.41,226.25,8.26356522]
["bitfinex","SOLUSD",1733748615004,9.62138571,226.41,226.23,8.51454522]
["bitfinex","SOLUSD",1733748615410,9.62138571,226.41,226.24,8.26356522]
["bitfinex","SOLUSD",1733748615596,9.62138571,226.41,226.25,8.26356522]
["bitfinex","SOLUSD",1733748615992,9.62138571,226.41,226.23,0.12549]
["bitfinex","SOLUSD",1733748616295,0.0817,226.4,226.21,6.0877]
["bitfinex","SOLUSD",1733748616506,0.3587362,226.39,226.21,6.0877]
["bitfinex","SOLUSD",1733748616712,20.12549,226.38,226.21,6.0877]
["bitfinex","SOLUSD",1733748616920,20.0,226.34,226.21,6.0877]
["bitfinex","SOLUSD",1733748617120,20.0,226.3,226.21,6.0877]
["bitfinex","SOLUSD",1733748617299,23.776884,226.29,226.21,6.0877]
["bitfinex","SOLUSD",1733748620125,20.0,226.38,226.23,8.26356522]
["bitfinex","SOLUSD",1733748620419,20.0,226.38,226.22,0.12549]
["bitfinex","SOLUSD",1733748621119,1.88572444,226.39,226.24,0.12549]
["bitfinex","SOLUSD",1733748621312,7.8824,226.41,226.24,0.12549]
["bitfinex","SOLUSD",1733748621696,9.69282926,226.41,226.24,8.26356522]
["bitfinex","SOLUSD",1733748622122,9.69282926,226.41,226.22,0.12549]
["bitfinex","SOLUSD",1733748622123,9.69282926,226.41,226.23,8.26356522]
["bitfinex","SOLUSD",1733748622297,20.0,226.38,226.22,8.38905522]
["bitfinex","SOLUSD",1733748622491,20.0,226.34,226.24,0.12549]
["bitfinex","SOLUSD",1733748622696,23.776884,226.33,226.24,8.38905522]
["bitfinex","SOLUSD",1733748623128,1.5945,226.47,226.28,8.38905522]
["bitfinex","SOLUSD",1733748623837,1.5945,226.47,226.28,0.12549]
["bitfinex","SOLUSD",1733748624003,1.5945,226.47,226.27,6.5776]
["bitfinex","SOLUSD",1733748624321,0.12549,226.46,226.28,0.12549]
["bitfinex","SOLUSD",1733748624615,20.0,226.45,226.28,0.12549]
["bitfinex","SOLUSD",1733748625005,23.776884,226.44,226.28,0.12549]
["bitfinex","SOLUSD",1733748625191,23.776884,226.4,226.28,0.12549]
["bitfinex","SOLUSD",1733748625396,20.0,226.33,226.27,6.5776]
["bitfinex","SOLUSD",1733748626117,20.0,226.37,226.27,6.5776]
["bitfinex","SOLUSD",1733748626421,20.0,226.33,226.28,8.38905522]
["bitfinex","SOLUSD",1733748626813,23.776884,226.36,226.28,8.38905522]
["bitfinex","SOLUSD",1733748628318,23.776884,226.36,226.28,0.12549]
["bitfinex","SOLUSD",1733748629291,23.776884,226.36,226.28,0.25098]
["bitfinex","SOLUSD",1733748630127,20.0,226.45,226.3,8.51454522]
["bitfinex","SOLUSD",1733748630800,1.5945,226.47,226.31,1.6497]
["bitfinex","SOLUSD",1733748631005,1.5945,226.47,226.32,0.25098]
["bitfinex","SOLUSD",1733748631199,8.514545,226.5,226.32,8.51454522]
["bitfinex","SOLUSD",1733748631611,0.0817,226.51,226.34,0.25098]
["bitfinex","SOLUSD",1733748632425,0.0817,226.51,226.37,0.25098]
["bitfinex","SOLUSD",1733748632996,0.0817,226.51,226.39,0.25098]
["bitfinex","SOLUSD",1733748633197,1.6662,226.58,226.41,0.25098]
["bitfinex","SOLUSD",1733748633505,1.5845,226.58,226.41,0.25098]
["bitfinex","SOLUSD",1733748634013,0.12549,226.57,226.4,6.6083]
["bitfinex","SOLUSD",1733748634604,0.12549,226.53,226.4,6.6083]
["bitfinex","SOLUSD",1733748634799,23.902374,226.51,226.4,6.6083]
["bitfinex","SOLUSD",1733748634997,23.776884,226.47,226.36,1.6506]
["bitfinex","SOLUSD",1733748635193,23.776884,226.43,226.36,1.6506]
["bitfinex","SOLUSD",1733748635699,23.776884,226.43,226.37,0.12549]
["bitfinex","SOLUSD",1733748635902,23.776884,226.43,226.37,0.25098]
["bitfinex","SOLUSD",1733748638216,95.4,226.64,226.39,13.14959125]
["bitfinex","SOLUSD",1733748638396,3.449983,226.58,226.41,0.25098]
["bitfinex","SOLUSD",1733748639016,0.12549,226.57,226.41,0.12549]
["bitfinex","SOLUSD",1733748639206,0.20719,226.57,226.41,0.12549]
["bitfinex","SOLUSD",1733748639711,0.12549,226.56,226.41,0.12549]
["bitfinex","SOLUSD",1733748640200,20.0,226.5,226.41,0.25098]
["bitfinex","SOLUSD",1733748641013,20.0,226.5,226.41,0.12549]
["bitfinex","SOLUSD",1733748641532,20.0,226.5,226.4,6.4957]
["bitfinex","SOLUSD",1733748641907,20.0,226.46,226.4,6.4957]
["bitfinex","SOLUSD",1733748642234,23.776884,226.49,226.41,0.25098]
["bitfinex","SOLUSD",1733748642613,20.0,226.55,226.42,1.5641]
["bitfinex","SOLUSD",1733748642912,20.0,226.55,226.43,0.25098]
["bitfinex","SOLUSD",1733748644029,20.0,226.51,226.43,0.25098]
["bitfinex","SOLUSD",1733748644234,23.776884,226.5,226.43,0.25098]
["bitfinex","SOLUSD",1733748645535,23.776884,226.5,226.42,1.5641]
["bitfinex","SOLUSD",1733748646235,23.776884,226.46,226.42,1.5641]
["bitfinex","SOLUSD",1733748647320,23.776884,226.46,226.4,6.4957]
["bitfinex","SOLUSD",1733748647632,23.776884,226.42,226.4,6.4957]
["bitfinex","SOLUSD",1733748647837,23.776884,226.42,226.36,1.6105]
["bitfinex","SOLUSD",1733748649135,20.0,226.39,226.36,1.6105]
["bitfinex","SOLUSD",1733748649444,23.776884,226.38,226.36,1.6105]
["bitfinex","SOLUSD",1733748649614,43.776884,226.35,226.31,1.6105]
["bitfinex","SOLUSD",1733748649812,23.776884,226.34,226.31,1.6105]
["bitfinex","SOLUSD",1733748653117,23.776884,226.34,226.3,6.0451]
["bitfinex","SOLUSD",1733748654325,23.776884,226.3,226.26,1.6105]
["bitfinex","SOLUSD",1733748655840,23.776884,226.3,226.24,6.166]
["bitfinex","SOLUSD",1733748656144,23.776884,226.26,226.21,1.6425]
["bitfinex","SOLUSD",1733748656838,23.776884,226.22,226.2,6.0299]
["bitfinex","SOLUSD",1733748659155,23.776884,226.36,226.21,0.25098]
["bitfinex","SOLUSD",1733748659323,6.6661,226.43,226.24,0.25098]
["bitfinex","SOLUSD",1733748659648,3.38947204,226.4,226.24,0.25098]
["bitfinex","SOLUSD",1733748659850,1.6425,226.4,226.24,0.25098]
["bitfinex","SOLUSD",1733748660053,1.6425,226.4,226.26,0.25098]
["bitfinex","SOLUSD",1733748660217,1.6425,226.4,226.26,1.76018]
["bitfinex","SOLUSD",1733748660858,21.6425,226.4,226.26,1.76018]
["bitfinex","SOLUSD",1733748661550,20.0,226.36,226.26,1.76018]
["bitfinex","SOLUSD",1733748661730,23.776884,226.35,226.26,1.76018]
["bitfinex","SOLUSD",1733748661933,20.0,226.32,226.26,1.76018]
["bitfinex","SOLUSD",1733748662760,23.776884,226.31,226.26,1.63469]
["bitfinex","SOLUSD",1733748662926,23.776884,226.31,226.26,1.5092]
["bitfinex","SOLUSD",1733748663853,20.0,226.32,226.27,0.25098]
["bitfinex","SOLUSD",1733748664038,23.776884,226.34,226.29,0.12549]
["bitfinex","SOLUSD",1733748664226,23.776884,226.38,226.29,0.12549]
["bitfinex","SOLUSD",1733748664729,1.5122,226.46,226.29,0.25098]
["bitfinex","SOLUSD",1733748664936,1.5122,226.46,226.29,13.14959125]
["bitfinex","SOLUSD",1733748665359,1.5122,226.46,226.31,13.14959125]
["bitfinex","SOLUSD",1733748665531,1.80941515,226.48,226.31,13.81221067]
["bitfinex","SOLUSD",1733748665736,1.745,226.51,226.31,13.81221067]
["bitfinex","SOLUSD",1733748665926,1.745,226.51,226.31,13.14959125]
["bitfinex","SOLUSD",1733748666127,0.25098,226.48,226.29,12.89861125]
["bitfinex","SOLUSD",1733748666462,0.25098,226.48,226.28,6.0603]
["bitfinex","SOLUSD",1733748666630,24.027864,226.46,226.28,6.0603]
["bitfinex","SOLUSD",1733748666832,20.0,226.39,226.28,6.0603]
["bitfinex","SOLUSD",1733748667167,23.776884,226.34,226.28,6.0603]
["bitfinex","SOLUSD",1733748668262,0.12549,226.45,226.29,0.25098]
["bitfinex","SOLUSD",1733748668436,23.902374,226.45,226.29,13.14959125]
["bitfinex","SOLUSD",1733748669162,23.902374,226.45,226.29,0.25098]
["bitfinex","SOLUSD",1733748669669,20.0,226.42,226.29,0.12549]
["bitfinex","SOLUSD",1733748669964,20.0,226.34,226.29,0.12549]
["bitfinex","SOLUSD",1733748670339,23.776884,226.33,226.29,0.12549]
["bitfinex","SOLUSD",1733748670543,23.776884,226.33,226.28,6.0603]
["bitfinex","SOLUSD",1733748670743,23.776884,226.29,226.26,1.5092]
["bitfinex","SOLUSD",1733748671254,20.0,226.26,226.23,6.664]
["bitfinex","SOLUSD",1733748671446,23.776884,226.29,226.2,1.5871]
["bitfinex","SOLUSD",1733748671659,23.776884,226.25,226.2,1.5871]
["bitfinex","SOLUSD",1733748671836,23.776884,226.28,226.21,0.25098]
["bitfinex","SOLUSD",1733748672457,23.776884,226.28,226.21,0.12549]
["bitfinex","SOLUSD",1733748673039,23.776884,226.28,226.21,0.25098]
["bitfinex","SOLUSD",1733748673268,23.776884,226.28,226.23,0.25098]
["bitfinex","SOLUSD",1733748673871,1.79658999,226.39,226.25,0.25098]
["bitfinex","SOLUSD",1733748674039,23.776884,226.38,226.25,0.25098]
["bitfinex","SOLUSD",1733748674243,23.776884,226.3,226.23,0.12549]
["bitfinex","SOLUSD",1733748674663,20.0,226.27,226.21,0.12549]
["bitfinex","SOLUSD",1733748674849,23.776884,226.26,226.21,0.12549]
["bitfinex","SOLUSD",1733748675158,23.776884,226.26,226.21,0.25098]
["bitfinex","SOLUSD",1733748675749,23.776884,226.26,226.2,1.5871]
["bitfinex","SOLUSD",1733748676250,23.776884,226.22,226.2,1.5871]
["bitfinex","SOLUSD",1733748677856,23.776884,226.22,226.18,7.1660421]
["bitfinex","SOLUSD",1733748679679,23.776884,226.22,226.18,0.5078421]
["bitfinex","SOLUSD",1733748679970,43.776884,226.19,226.18,0.5078421]
["bitfinex","SOLUSD",1733748683365,43.776884,226.19,226.06,2.28572357]
["bitfinex","SOLUSD",1733748683577,20.0,226.15,226.06,1.5548]
["bitfinex","SOLUSD",1733748683759,20.0,226.15,226.06,14.45341125]
["bitfinex","SOLUSD",1733748684254,20.0,226.15,226.1,0.25098]
["bitfinex","SOLUSD",1733748684452,20.0,226.15,226.06,14.45341125]
["bitfinex","SOLUSD",1733748685755,23.776884,226.14,226.07,0.12549]
["bitfinex","SOLUSD",1733748685970,23.776884,226.14,226.06,1.5548]
["bitfinex","SOLUSD",1733748686380,20.0,226.11,226.05,6.5153]
["bitfinex","SOLUSD",1733748686675,20.0,226.07,226.01,6.6492]
["bitfinex","SOLUSD",1733748686976,23.776884,226.06,226.01,6.6492]
["bitfinex","SOLUSD",1733748688059,23.776884,226.06,226.02,0.25098]
["bitfinex","SOLUSD",1733748690292,23.776884,226.06,226.02,13.14959125]
["bitfinex","SOLUSD",1733748691292,23.776884,226.06,226.02,0.25098]
["bitfinex","SOLUSD",1733748691461,23.776884,226.06,226.01,6.6492]
["bitfinex","SOLUSD",1733748692071,23.776884,226.06,226.0,10.0]
["bitfinex","SOLUSD",1733748693771,23.776884,226.06,226.01,0.25098]
["bitfinex","SOLUSD",1733748694084,1.5256,226.12,226.01,0.25098]
["bitfinex","SOLUSD",1733748695064,20.0,226.08,226.01,0.12549]
["bitfinex","SOLUSD",1733748695274,23.776884,226.07,226.01,0.12549]
["bitfinex","SOLUSD",1733748696882,23.776884,226.07,226.0,10.0]
["bitfinex","SOLUSD",1733748699189,1.5524,226.17,226.01,13.14959125]
["bitfinex","SOLUSD",1733748699701,1.5524,226.17,226.0,10.0]
["bitfinex","SOLUSD",1733748699886,1.5524,226.17,226.01,0.25098]
["bitfinex","SOLUSD",1733748700596,23.776884,226.16,226.0,0.25098]
["bitfinex","SOLUSD",1733748700803,23.776884,226.12,225.97,12.89861125]
["bitfinex","SOLUSD",1733748700994,20.0,226.09,225.99,12.89861125]
["bitfinex","SOLUSD",1733748701302,20.0,226.09,226.02,0.25098]
["bitfinex","SOLUSD",1733748701596,20.0,226.16,225.97,13.02410125]
["bitfinex","SOLUSD",1733748701795,20.0,226.16,225.99,12.89861125]
["bitfinex","SOLUSD",1733748701978,20.0,226.16,226.0,0.25098]
["bitfinex","SOLUSD",1733748702181,23.776884,226.15,226.02,0.25098]
["bitfinex","SOLUSD",1733748702495,20.0,226.16,226.02,0.25098]
["bitfinex","SOLUSD",1733748703100,1.5524,226.17,226.04,0.25098]
["bitfinex","SOLUSD",1733748704370,20.0,226.16,226.01,12.89861125]
["bitfinex","SOLUSD",1733748705104,20.0,226.12,226.02,0.25098]
["bitfinex","SOLUSD",1733748705275,23.776884,226.11,226.02,0.91444753]
["bitfinex","SOLUSD",1733748705468,23.776884,226.11,226.0,0.37647]
["bitfinex","SOLUSD",1733748705689,23.776884,226.11,226.02,0.25098]
["bitfinex","SOLUSD",1733748706483,23.276884,226.11,226.02,0.25098]
["bitfinex","SOLUSD",1733748708196,23.276884,226.11,226.04,0.25098]
["bitfinex","SOLUSD",1733748708806,23.276884,226.11,226.02,0.37647]
["bitfinex","SOLUSD",1733748710400,23.276884,226.11,226.02,1.03991031]
["bitfinex","SOLUSD",1733748710601,23.276884,226.11,226.04,0.25098]
["bitfinex","SOLUSD",1733748710807,21.74627133,226.2,226.07,12.89861125]
["bitfinex","SOLUSD",1733748710984,1.506,226.22,226.1,0.12549]
["bitfinex","SOLUSD",1733748711187,6.0412,226.29,226.12,0.25098]
["bitfinex","SOLUSD",1733748711515,1.6337,226.28,226.14,0.25098]
["bitfinex","SOLUSD",1733748712905,1.6337,226.28,226.11,12.89861125]
["bitfinex","SOLUSD",1733748713075,20.0,226.26,226.09,12.89861125]
["bitfinex","SOLUSD",1733748713406,20.0,226.26,226.06,12.89861125]
["bitfinex","SOLUSD",1733748713570,23.776884,226.25,226.06,12.89861125]
["bitfinex","SOLUSD",1733748713908,20.0,226.18,226.06,12.89861125]
["bitfinex","SOLUSD",1733748714286,23.776884,226.17,226.07,0.25098]
["bitfinex","SOLUSD",1733748714484,23.776884,226.13,226.07,0.25098]
["bitfinex","SOLUSD",1733748716313,23.776884,226.13,226.06,12.89861125]
["bitfinex","SOLUSD",1733748716314,23.776884,226.13,226.11,0.12549]
["bitfinex","SOLUSD",1733748717795,23.776884,226.13,226.09,0.25098]
["bitfinex","SOLUSD",1733748719992,23.776884,226.13,226.05,0.66333491]
["bitfinex","SOLUSD",1733748720195,23.776884,226.13,226.06,12.89861125]
["bitfinex","SOLUSD",1733748720695,23.776884,226.13,226.04,20.49231125]
["bitfinex","SOLUSD",1733748721194,23.776884,226.13,226.05,0.25098]
["bitfinex","SOLUSD",1733748721733,23.776884,226.13,226.07,0.25098]
["bitfinex","SOLUSD",1733748722092,7.8276,226.23,226.12,12.89861125]
["bitfinex","SOLUSD",1733748722293,7.8276,226.23,226.13,0.25098]
["bitfinex","SOLUSD",1733748722518,1.5083,226.23,226.13,0.25098]
["bitfinex","SOLUSD",1733748723419,1.5083,226.23,226.11,0.25098]
["bitfinex","SOLUSD",1733748723909,23.776884,226.22,226.11,0.25098]
["bitfinex","SOLUSD",1733748724338,23.776884,226.18,226.08,13.02410125]
["bitfinex","SOLUSD",1733748724631,23.776884,226.18,226.09,0.25098]
["bitfinex","SOLUSD",1733748724800,23.776884,226.18,226.11,0.25098]
["bitfinex","SOLUSD",1733748725547,23.776884,226.18,226.13,0.12549]
["bitfinex","SOLUSD",1733748725706,23.776884,226.18,226.13,0.25098]
["bitfinex","SOLUSD",1733748726719,1.5182,226.31,226.18,0.25098]
["bitfinex","SOLUSD",1733748726918,1.5182,226.31,226.21,12.89861125]
["bitfinex","SOLUSD",1733748727147,1.5182,226.31,226.22,12.89861125]
["bitfinex","SOLUSD",1733748727305,1.5182,226.31,226.18,0.12549]
["bitfinex","SOLUSD",1733748727306,1.5182,226.31,226.23,13.02410125]
["bitfinex","SOLUSD",1733748727616,1.5182,226.31,226.24,12.89861125]
["bitfinex","SOLUSD",1733748727816,1.5182,226.37,226.22,12.89861125]
["bitfinex","SOLUSD",1733748728023,1.5182,226.37,226.23,0.12549]
["bitfinex","SOLUSD",1733748728334,1.5182,226.37,226.23,13.02410125]
["bitfinex","SOLUSD",1733748728539,1.5182,226.37,226.22,12.89861125]
["bitfinex","SOLUSD",1733748729208,20.0,226.35,226.24,0.12549]
["bitfinex","SOLUSD",1733748729415,1.5182,226.37,226.24,0.12549]
["bitfinex","SOLUSD",1733748729416,1.5182,226.37,226.26,0.12549]
["bitfinex","SOLUSD",1733748729731,1.5182,226.37,226.28,0.12549]
["bitfinex","SOLUSD",1733748730141,1.8129375,226.42,226.3,13.02410125]
["bitfinex","SOLUSD",1733748730357,1.537,226.43,226.3,13.02410125]
["bitfinex","SOLUSD",1733748730712,1.537,226.43,226.31,0.12549]
["bitfinex","SOLUSD",1733748730912,1.537,226.43,226.32,13.14959125]
["bitfinex","SOLUSD",1733748731130,1.537,226.43,226.32,0.25098]
["bitfinex","SOLUSD",1733748731328,1.537,226.43,226.33,0.12549]
["bitfinex","SOLUSD",1733748731535,1.537,226.43,226.33,13.02410125]
["bitfinex","SOLUSD",1733748731810,1.537,226.48,226.34,0.25098]
["bitfinex","SOLUSD",1733748732033,1.537,226.53,226.39,0.25098]
["bitfinex","SOLUSD",1733748733225,23.776884,226.52,226.39,0.25098]
["bitfinex","SOLUSD",1733748733941,23.776884,226.52,226.34,14.50561125]
["bitfinex","SOLUSD",1733748733942,0.25098,226.52,226.34,14.50561125]
["bitfinex","SOLUSD",1733748734144,0.25098,226.52,226.34,1.607]
["bitfinex","SOLUSD",1733748734353,0.12549,226.51,226.32,12.89861125]
["bitfinex","SOLUSD",1733748734849,0.12549,226.5,226.32,0.12549]
["bitfinex","SOLUSD",1733748735020,0.12549,226.5,226.32,13.02410125]
["bitfinex","SOLUSD",1733748735222,24.027864,226.48,226.32,13.02410125]
["bitfinex","SOLUSD",1733748735523,20.0,226.41,226.32,13.02410125]
["bitfinex","SOLUSD",1733748735951,23.776884,226.4,226.32,13.02410125]
["bitfinex","SOLUSD",1733748736109,23.776884,226.4,226.34,12.89861125]
["bitfinex","SOLUSD",1733748736312,23.776884,226.4,226.35,0.12549]
["bitfinex","SOLUSD",1733748736732,23.776884,226.4,226.32,13.14959125]
["bitfinex","SOLUSD",1733748737037,23.776884,226.4,226.32,13.02410125]
["bitfinex","SOLUSD",1733748737951,23.776884,226.4,226.32,0.12549]
["bitfinex","SOLUSD",1733748739357,20.0,226.37,226.31,6.2229]
["bitfinex","SOLUSD",1733748739519,23.776884,226.36,226.28,14.50561125]
["bitfinex","SOLUSD",1733748740739,23.776884,226.36,226.2,0.6626746]
["bitfinex","SOLUSD",1733748740740,23.776884,226.32,226.23,12.89861125]
["bitfinex","SOLUSD",1733748741860,23.776884,226.32,226.22,7.8302]
["bitfinex","SOLUSD",1733748741861,23.776884,226.32,226.22,20.72881125]
["bitfinex","SOLUSD",1733748742177,23.776884,226.32,226.25,0.12549]
["bitfinex","SOLUSD",1733748742630,23.776884,226.32,226.25,13.02410125]
["bitfinex","SOLUSD",1733748742827,23.776884,226.32,226.25,0.12549]
["bitfinex","SOLUSD",1733748743325,23.776884,226.32,226.22,20.72881125]
["bitfinex","SOLUSD",1733748743539,20.0,226.29,226.2,12.89861125]
["bitfinex","SOLUSD",1733748743737,20.0,226.29,226.17,6.96971719]
["bitfinex","SOLUSD",1733748743738,23.776884,226.28,226.19,12.89861125]
["bitfinex","SOLUSD",1733748743939,23.776884,226.24,226.18,12.89861125]
["bitfinex","SOLUSD",1733748744262,23.776884,226.24,226.19,0.12549]
["bitfinex","SOLUSD",1733748744634,23.776884,226.24,226.18,12.89861125]
["bitfinex","SOLUSD",1733748744961,23.776884,226.24,226.17,19.20541125]
["bitfinex","SOLUSD",1733748745167,23.776884,226.24,226.12,6.4645]
["bitfinex","SOLUSD",1733748745631,23.776884,226.2,226.13,0.12549]
["bitfinex","SOLUSD",1733748746641,23.776884,226.2,226.15,12.89861125]
["bitfinex","SOLUSD",1733748746848,23.776884,226.2,226.16,12.89861125]
["bitfinex","SOLUSD",1733748747045,23.776884,226.2,226.17,13.02410125]
["bitfinex","SOLUSD",1733748747637,23.776884,226.2,226.19,0.12549]
["bitfinex","SOLUSD",1733748748141,23.776884,226.2,226.19,13.02410125]
["bitfinex","SOLUSD",1733748748465,6.0108,226.34,226.2,0.25098]
["bitfinex","SOLUSD",1733748748666,6.0108,226.34,226.2,13.14959125]
["bitfinex","SOLUSD",1733748749555,20.0,226.3,226.2,0.12549]
["bitfinex","SOLUSD",1733748749876,20.0,226.3,226.17,0.12549]
["bitfinex","SOLUSD",1733748750171,20.0,226.3,226.16,12.89861125]
["bitfinex","SOLUSD",1733748750172,1.516,226.35,226.22,0.12549]
["bitfinex","SOLUSD",1733748750373,6.056,226.39,226.26,0.12549]
["bitfinex","SOLUSD",1733748750534,6.056,226.39,226.27,0.12549]
["bitfinex","SOLUSD",1733748750737,1.516,226.4,226.27,0.12549]
["bitfinex","SOLUSD",1733748750935,1.516,226.4,226.27,12.89861125]
["bitfinex","SOLUSD",1733748751169,1.516,226.4,226.28,0.12549]
["bitfinex","SOLUSD",1733748751786,1.516,226.4,226.27,0.12549]
["bitfinex","SOLUSD",1733748752932,20.0,226.36,226.27,0.12549]
["bitfinex","SOLUSD",1733748753137,23.776884,226.35,226.27,0.12549]
["bitfinex","SOLUSD",1733748756284,23.776884,226.35,226.29,0.12549]
["bitfinex","SOLUSD",1733748756486,7.79073647,226.44,226.31,0.12549]
["bitfinex","SOLUSD",1733748757055,7.79073647,226.44,226.29,0.12549]
["bitfinex","SOLUSD",1733748757056,7.79073647,226.44,226.3,0.12549]
["bitfinex","SOLUSD",1733748757578,6.056,226.44,226.3,13.02410125]
["bitfinex","SOLUSD",1733748757766,20.0,226.41,226.3,13.02410125]
["bitfinex","SOLUSD",1733748758293,20.0,226.37,226.3,13.02410125]
["bitfinex","SOLUSD",1733748758584,23.776884,226.4,226.3,13.68673357]
["bitfinex","SOLUSD",1733748760180,1.5234,226.46,226.34,0.12549]
["bitfinex","SOLUSD",1733748760492,1.5234,226.46,226.34,13.14959125]
["bitfinex","SOLUSD",1733748760653,1.5234,226.46,226.36,0.12549]
["bitfinex","SOLUSD",1733748760856,1.5595,226.52,226.37,0.25098]
["bitfinex","SOLUSD",1733748761162,3.32672497,226.52,226.39,0.12549]
["bitfinex","SOLUSD",1733748761371,1.5595,226.52,226.39,0.12549]
["bitfinex","SOLUSD",1733748761767,1.5595,226.52,226.39,0.25098]
["bitfinex","SOLUSD",1733748761977,1.5595,226.52,226.39,0.9134204]
["bitfinex","SOLUSD",1733748762188,21.5595,226.52,226.39,0.9134204]
["bitfinex","SOLUSD",1733748762595,14.02118437,226.56,226.41,0.12549]
["bitfinex","SOLUSD",1733748762794,1.80375595,226.56,226.41,0.12549]
["bitfinex","SOLUSD",1733748763109,1.5595,226.58,226.45,0.12549]
["bitfinex","SOLUSD",1733748764193,20.0,226.57,226.45,6.44889]
["bitfinex","SOLUSD",1733748765386,20.0,226.53,226.45,6.44889]
["bitfinex","SOLUSD",1733748765710,23.776884,226.52,226.45,6.44889]
["bitfinex","SOLUSD",1733748766984,1.80513199,226.6,226.47,0.12549]
["bitfinex","SOLUSD",1733748767186,1.5961,226.64,226.47,13.14959125]
["bitfinex","SOLUSD",1733748767386,1.5961,226.64,226.49,0.25098]
["bitfinex","SOLUSD",1733748767606,1.5961,226.64,226.49,13.14959125]
["bitfinex","SOLUSD",1733748767987,1.5961,226.64,226.51,0.12549]
["bitfinex","SOLUSD",1733748768199,1.80548743,226.65,226.51,0.12549]
["bitfinex","SOLUSD",1733748768399,6.6529,226.66,226.51,0.25098]
["bitfinex","SOLUSD",1733748768571,0.12549,226.68,226.53,0.12549]
["bitfinex","SOLUSD",1733748768912,23.29003693,226.69,226.53,0.12549]
["bitfinex","SOLUSD",1733748769077,21.5395,226.69,226.53,0.12549]
["bitfinex","SOLUSD",1733748769779,44.027864,226.68,226.53,0.12549]
["bitfinex","SOLUSD",1733748771020,44.027864,226.68,226.51,0.12549]
["bitfinex","SOLUSD",1733748771681,44.027864,226.68,226.51,13.14959125]
["bitfinex","SOLUSD",1733748771894,43.776884,226.68,226.52,0.12549]
["bitfinex","SOLUSD",1733748772178,43.776884,226.68,226.53,0.12549]
["bitfinex","SOLUSD",1733748772602,0.25098,226.67,226.49,12.89861125]
["bitfinex","SOLUSD",1733748772792,0.25098,226.67,226.5,0.12549]
["bitfinex","SOLUSD",1733748774713,0.25098,226.67,226.5,0.37647]
["bitfinex","SOLUSD",1733748775398,43.776884,226.68,226.52,0.12549]
["bitfinex","SOLUSD",1733748775796,21.5395,226.69,226.56,0.12549]
["bitfinex","SOLUSD",1733748775987,20.0,226.69,226.56,0.12549]
["bitfinex","SOLUSD",1733748776187,0.12549,226.71,226.56,0.12549]
["bitfinex","SOLUSD",1733748776814,8.39211686,226.72,226.56,0.12549]
["bitfinex","SOLUSD",1733748776815,1.81221686,226.72,226.6,0.25098]
["bitfinex","SOLUSD",1733748777023,0.5078421,226.74,226.6,0.25098]
["bitfinex","SOLUSD",1733748778021,0.5078421,226.74,226.6,0.12549]
["bitfinex","SOLUSD",1733748778223,0.5078421,226.74,226.58,0.12549]
["bitfinex","SOLUSD",1733748778711,23.776884,226.72,226.58,0.37647]
["bitfinex","SOLUSD",1733748779035,23.776884,226.68,226.6,0.12549]
["bitfinex","SOLUSD",1733748779326,23.776884,226.64,226.6,0.12549]
["bitfinex","SOLUSD",1733748779535,23.776884,226.64,226.6,0.25098]
["bitfinex","SOLUSD",1733748779700,2.24836939,226.74,226.62,0.25098]
["bitfinex","SOLUSD",1733748779903,0.5078421,226.74,226.62,0.25098]
["bitfinex","SOLUSD",1733748780440,0.5078421,226.74,226.62,0.12549]
["bitfinex","SOLUSD",1733748780595,0.5078421,226.74,226.62,0.25098]
["bitfinex","SOLUSD",1733748780795,0.5078421,226.74,226.66,1.69009]
["bitfinex","SOLUSD",1733748781197,0.5078421,226.74,226.68,0.12549]
["bitfinex","SOLUSD",1733748782114,0.5078421,226.74,226.7,0.12549]
["bitfinex","SOLUSD",1733748783210,0.5078421,226.74,226.71,0.25098]
["bitfinex","SOLUSD",1733748783423,0.5078421,226.74,226.73,0.25098]
["bitfinex","SOLUSD",1733748783631,0.5078421,226.74,226.73,0.37647]
["bitfinex","SOLUSD",1733748783833,0.5078421,226.74,226.73,13.27508125]
["bitfinex","SOLUSD",1733748784007,0.5078421,226.74,226.73,20.19595092]
["bitfinex","SOLUSD",1733748784943,0.5078421,226.74,226.73,6.51048]
["bitfinex","SOLUSD",1733748785180,0.5078421,226.74,226.73,6.38499]
["bitfinex","SOLUSD",1733748787155,0.5078421,226.74,226.73,6.63597]
["bitfinex","SOLUSD",1733748790354,0.5078421,226.74,226.73,7.29737218]
["bitfinex","SOLUSD",1733748790732,0.5078421,226.74,226.73,8.87637218]
["bitfinex","SOLUSD",1733748791828,0.5078421,226.74,226.73,21.77498343]
["bitfinex","SOLUSD",1733748793140,0.5078421,226.74,226.73,7.8385]
["bitfinex","SOLUSD",1733748793743,0.5078421,226.74,226.73,8.08948]
["bitfinex","SOLUSD",1733748794353,0.5078421,226.74,226.73,21.11358125]
["bitfinex","SOLUSD",1733748795357,0.5078421,226.74,226.73,21.77483555]
["bitfinex","SOLUSD",1733748796169,0.5078421,226.74,226.73,21.11358125]
["bitfinex","SOLUSD",1733748797770,20.0,226.87,226.78,0.25098]
["bitfinex","SOLUSD",1733748797980,1.5427,226.95,226.8,0.25098]
["bitfinex","SOLUSD",1733748798282,1.5427,226.95,226.81,0.12549]
["bitfinex","SOLUSD",1733748799643,23.776884,226.94,226.81,0.12549]
["bitfinex","SOLUSD",1733748800039,23.776884,226.94,226.83,0.37647]
["bitfinex","SOLUSD",1733748800253,1.5427,226.95,226.83,0.37647]
["bitfinex","SOLUSD",1733748800448,1.5427,226.95,226.85,0.12549]
["bitfinex","SOLUSD",1733748800696,1.5427,226.95,226.85,0.37647]
["bitfinex","SOLUSD",1733748800854,0.5078421,226.97,226.85,13.27508125]
["bitfinex","SOLUSD",1733748801053,0.5078421,226.97,226.87,0.25098]
["bitfinex","SOLUSD",1733748801783,0.5078421,226.97,226.89,0.25098]
["bitfinex","SOLUSD",1733748801973,0.5078421,226.97,226.9,0.12549]
["bitfinex","SOLUSD",1733748802177,0.5078421,226.97,226.89,0.25098]
["bitfinex","SOLUSD",1733748802178,0.5078421,226.97,226.89,0.12549]
["bitfinex","SOLUSD",1733748802449,0.5078421,226.97,226.87,0.37647]
["bitfinex","SOLUSD",1733748803934,23.776884,226.95,226.84,0.12549]
["bitfinex","SOLUSD",1733748804071,23.776884,226.95,226.83,8.137]
["bitfinex","SOLUSD",1733748804072,23.776884,226.91,226.83,8.137]
["bitfinex","SOLUSD",1733748804459,20.0,226.88,226.79,0.66120083]
["bitfinex","SOLUSD",1733748804783,23.776884,226.87,226.78,1.5506]
["bitfinex","SOLUSD",1733748805597,23.776884,226.87,226.77,6.1406]
["bitfinex","SOLUSD",1733748805598,23.776884,226.83,226.77,6.1406]
["bitfinex","SOLUSD",1733748807559,23.776884,226.83,226.78,0.25098]
["bitfinex","SOLUSD",1733748807769,23.776884,226.83,226.79,0.12549]
["bitfinex","SOLUSD",1733748808170,23.776884,226.83,226.78,0.25098]
["bitfinex","SOLUSD",1733748808673,0.5078421,226.97,226.84,0.12549]
["bitfinex","SOLUSD",1733748808924,0.5078421,226.97,226.85,0.25098]
["bitfinex","SOLUSD",1733748809091,0.5078421,226.97,226.87,0.12549]
["bitfinex","SOLUSD",1733748809289,0.5078421,226.97,226.89,0.12549]
["bitfinex","SOLUSD",1733748809806,0.5078421,226.97,226.9,0.25098]
["bitfinex","SOLUSD",1733748809977,0.5078421,226.97,226.91,0.12549]
["bitfinex","SOLUSD",1733748811005,0.5078421,226.97,226.93,0.12549]
["bitfinex","SOLUSD",1733748812280,0.5078421,226.97,226.89,6.4191]
["bitfinex","SOLUSD",1733748812673,0.5078421,226.97,226.9,0.25098]
["bitfinex","SOLUSD",1733748812874,0.5078421,226.97,226.92,0.25098]
["bitfinex","SOLUSD",1733748813098,0.5078421,226.97,226.93,0.12549]
["bitfinex","SOLUSD",1733748813283,0.5078421,226.97,226.92,0.12549]
["bitfinex","SOLUSD",1733748813482,0.5078421,226.97,226.93,0.12549]
["bitfinex","SOLUSD",1733748813684,0.5078421,226.97,226.95,0.37647]
["bitfinex","SOLUSD",1733748816296,0.5078421,226.97,226.94,0.37647]
["bitfinex","SOLUSD",1733748817905,0.5078421,226.97,226.9,0.66079]
["bitfinex","SOLUSD",1733748818110,0.5078421,226.97,226.9,0.12549]
["bitfinex","SOLUSD",1733748818635,0.5078421,226.97,226.9,0.37647]
["bitfinex","SOLUSD",1733748819109,0.5078421,226.97,226.92,0.25098]
["bitfinex","SOLUSD",1733748819315,0.5078421,226.97,226.94,0.12549]
["bitfinex","SOLUSD",1733748819632,0.5078421,226.97,226.96,0.37647]
["bitfinex","SOLUSD",1733748820801,0.5078421,226.97,226.96,0.12549]
["bitfinex","SOLUSD",1733748821329,0.5078421,226.97,226.94,0.37647]
["bitfinex","SOLUSD",1733748822013,0.5078421,226.97,226.96,0.37647]
["bitfinex","SOLUSD",1733748823216,0.03331024,226.97,226.96,0.37647]
["bitfinex","SOLUSD",1733748823415,1.46913642,227.14,226.98,0.25098]
["bitfinex","SOLUSD",1733748823617,1.46913642,227.14,227.0,0.25098]
["bitfinex","SOLUSD",1733748823825,1.46913642,227.14,227.02,0.12549]
["bitfinex","SOLUSD",1733748823826,20.0,227.13,227.02,0.12549]
["bitfinex","SOLUSD",1733748824021,20.0,227.13,226.98,0.12549]
["bitfinex","SOLUSD",1733748824223,20.0,227.13,226.99,0.12549]
["bitfinex","SOLUSD",1733748824727,23.776884,227.08,226.99,0.12549]
["bitfinex","SOLUSD",1733748824911,23.776884,227.08,227.01,0.12549]
["bitfinex","SOLUSD",1733748827117,23.776884,227.08,227.01,0.25098]
["bitfinex","SOLUSD",1733748827435,1.5995,227.2,227.03,13.14959125]
["bitfinex","SOLUSD",1733748828033,1.5995,227.2,227.04,0.12549]
["bitfinex","SOLUSD",1733748828337,1.5995,227.2,227.05,0.12549]
["bitfinex","SOLUSD",1733748828844,20.0,227.18,227.05,0.12549]
["bitfinex","SOLUSD",1733748829432,20.0,227.18,227.04,0.37647]
["bitfinex","SOLUSD",1733748829620,20.0,227.14,227.04,0.12549]
["bitfinex","SOLUSD",1733748829820,23.776884,227.13,227.04,0.12549]
["bitfinex","SOLUSD",1733748830038,20.0,227.1,227.04,0.12549]
["bitfinex","SOLUSD",1733748830239,23.776884,227.09,227.04,0.12549]
["bitfinex","SOLUSD",1733748831558,0.5078421,227.19,227.09,0.25098]
["bitfinex","SOLUSD",1733748832071,0.5078421,227.19,227.11,0.12549]
["bitfinex","SOLUSD",1733748832416,0.5078421,227.19,227.11,0.25098]
["bitfinex","SOLUSD",1733748832628,0.5078421,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1733748833357,0.5078421,227.19,227.11,0.37647]
["bitfinex","SOLUSD",1733748833842,0.5078421,227.19,227.11,1.03677068]
["bitfinex","SOLUSD",1733748834345,0.5078421,227.19,227.13,0.25098]
["bitfinex","SOLUSD",1733748834537,0.5078421,227.19,227.13,0.91118983]
["bitfinex","SOLUSD",1733748834843,0.5078421,227.19,227.14,0.12549]
["bitfinex","SOLUSD",1733748835350,0.5078421,227.19,227.15,0.91114974]
["bitfinex","SOLUSD",1733748835531,0.5078421,227.19,227.16,0.12549]
["bitfinex","SOLUSD",1733748835927,0.5078421,227.19,227.18,0.12549]
["bitfinex","SOLUSD",1733748837232,0.5078421,227.19,227.17,0.25098]
["bitfinex","SOLUSD",1733748838752,0.5078421,227.19,227.18,0.12549]
["bitfinex","SOLUSD",1733748839836,0.5078421,227.19,227.18,13.27508125]
["bitfinex","SOLUSD",1733748842226,0.5078421,227.19,227.18,21.44738125]
["bitfinex","SOLUSD",1733748842838,1.5482,227.36,227.18,21.44738125]
["bitfinex","SOLUSD",1733748843033,0.5078421,227.41,227.28,0.12549]
["bitfinex","SOLUSD",1733748843357,0.5078421,227.41,227.29,0.25098]
["bitfinex","SOLUSD",1733748843527,0.5078421,227.41,227.31,0.12549]
["bitfinex","SOLUSD",1733748844246,0.5078421,227.41,227.29,0.25098]
["bitfinex","SOLUSD",1733748844446,0.5078421,227.41,227.22,12.89861125]
["bitfinex","SOLUSD",1733748844447,20.5078421,227.41,227.22,12.89861125]
["bitfinex","SOLUSD",1733748844757,20.5078421,227.41,227.23,0.12549]
["bitfinex","SOLUSD",1733748844934,23.776884,227.4,227.23,0.37647]
["bitfinex","SOLUSD",1733748845135,20.0,227.37,227.22,0.65988744]
["bitfinex","SOLUSD",1733748845344,23.776884,227.32,227.2,0.65994098]
["bitfinex","SOLUSD",1733748845526,23.776884,227.28,227.2,0.65994098]
["bitfinex","SOLUSD",1733748845730,23.776884,227.28,227.2,13.55855223]
["bitfinex","SOLUSD",1733748845965,23.776884,227.28,227.21,13.14959125]
["bitfinex","SOLUSD",1733748846131,23.776884,227.28,227.23,13.14959125]
["bitfinex","SOLUSD",1733748846329,23.776884,227.28,227.25,0.12549]
["bitfinex","SOLUSD",1733748847132,23.776884,227.28,227.24,0.12549]
["bitfinex","SOLUSD",1733748847332,23.776884,227.28,227.19,13.5585211]
["bitfinex","SOLUSD",1733748847627,23.776884,227.28,227.2,0.12549]
["bitfinex","SOLUSD",1733748848426,23.776884,227.28,227.19,0.65990985]
["bitfinex","SOLUSD",1733748848632,23.776884,227.28,227.18,8.83230732]
["bitfinex","SOLUSD",1733748848851,23.776884,227.24,227.19,0.12549]
["bitfinex","SOLUSD",1733748849158,23.776884,227.24,227.18,8.83230732]
["bitfinex","SOLUSD",1733748849576,23.776884,227.2,227.13,8.1223]
["bitfinex","SOLUSD",1733748849863,23.776884,227.2,227.13,8.78250739]
["bitfinex","SOLUSD",1733748851353,23.29340447,227.32,227.14,0.12549]
["bitfinex","SOLUSD",1733748851557,20.0,227.2,227.16,0.12549]
["bitfinex","SOLUSD",1733748852231,23.776884,227.23,227.16,0.12549]
["bitfinex","SOLUSD",1733748852436,20.0,227.24,227.16,0.12549]
["bitfinex","SOLUSD",1733748852743,20.0,227.24,227.18,0.12549]
["bitfinex","SOLUSD",1733748853132,23.29340447,227.32,227.17,0.78560072]
["bitfinex","SOLUSD",1733748853361,23.29340447,227.32,227.17,0.12549]
["bitfinex","SOLUSD",1733748853927,23.29340447,227.32,227.17,1.03657917]
["bitfinex","SOLUSD",1733748853928,23.776884,227.31,227.17,1.03657917]
["bitfinex","SOLUSD",1733748854273,20.0,227.28,227.17,1.03657917]
["bitfinex","SOLUSD",1733748854437,20.0,227.24,227.17,1.03657917]
["bitfinex","SOLUSD",1733748855264,20.0,227.28,227.17,0.37647]
["bitfinex","SOLUSD",1733748855633,20.0,227.28,227.17,1.03659131]
["bitfinex","SOLUSD",1733748856033,20.0,227.28,227.19,0.12549]
["bitfinex","SOLUSD",1733748856253,23.29340447,227.32,227.19,0.91100068]
["bitfinex","SOLUSD",1733748856838,21.5449,227.32,227.19,6.99470068]
["bitfinex","SOLUSD",1733748857037,8.0559,227.4,227.21,0.25098]
["bitfinex","SOLUSD",1733748857234,8.0559,227.4,227.25,0.25098]
["bitfinex","SOLUSD",1733748857431,8.0559,227.4,227.25,0.91079734]
["bitfinex","SOLUSD",1733748857854,9.80447913,227.4,227.27,0.12549]
["bitfinex","SOLUSD",1733748858573,20.0,227.37,227.27,0.25098]
["bitfinex","SOLUSD",1733748858862,1.5904,227.4,227.28,0.25098]
["bitfinex","SOLUSD",1733748859044,1.5904,227.4,227.29,0.12549]
["bitfinex","SOLUSD",1733748859234,1.5904,227.4,227.31,0.12549]
["bitfinex","SOLUSD",1733748859435,0.5078421,227.41,227.3,0.37647]
["bitfinex","SOLUSD",1733748859634,0.5078421,227.41,227.32,0.12549]
["bitfinex","SOLUSD",1733748860241,0.5078421,227.41,227.31,0.65969032]
["bitfinex","SOLUSD",1733748860242,0.5078421,227.41,227.31,0.12549]
["bitfinex","SOLUSD",1733748860440,0.5078421,227.41,227.3,6.42238]
["bitfinex","SOLUSD",1733748860441,0.5078421,227.41,227.3,6.1714]
["bitfinex","SOLUSD",1733748860665,0.5078421,227.41,227.29,0.12549]
["bitfinex","SOLUSD",1733748861686,20.0,227.39,227.29,0.12549]
["bitfinex","SOLUSD",1733748862764,20.0,227.39,227.31,0.12549]
["bitfinex","SOLUSD",1733748865085,20.0,227.39,227.3,0.65974961]
["bitfinex","SOLUSD",1733748865250,0.5078421,227.41,227.28,1.6591]
["bitfinex","SOLUSD",1733748865251,20.0,227.35,227.28,1.6591]
["bitfinex","SOLUSD",1733748866278,0.5078421,227.41,227.28,1.6591]
["bitfinex","SOLUSD",1733748868695,20.0,227.37,227.25,6.1714]
["bitfinex","SOLUSD",1733748868860,20.0,227.33,227.25,6.1714]
["bitfinex","SOLUSD",1733748870585,20.0,227.33,227.26,0.78536838]
["bitfinex","SOLUSD",1733748870791,0.5078421,227.41,227.27,0.12549]
["bitfinex","SOLUSD",1733748871786,0.5078421,227.41,227.27,0.12549]
["bitfinex","SOLUSD",1733748872095,0.5078421,227.41,227.26,0.78529229]
["bitfinex","SOLUSD",1733748872763,0.5078421,227.41,227.26,0.25098]
["bitfinex","SOLUSD",1733748873791,0.5078421,227.41,227.26,0.91084343]
["bitfinex","SOLUSD",1733748875573,0.5078421,227.41,227.28,0.12549]
["bitfinex","SOLUSD",1733748875777,0.5078421,227.41,227.28,0.91067065]
["bitfinex","SOLUSD",1733748876007,0.5078421,227.41,227.28,0.65969065]
["bitfinex","SOLUSD",1733748876601,0.5078421,227.41,227.29,0.12549]
["bitfinex","SOLUSD",1733748876901,0.5078421,227.41,227.29,0.78527101]
["bitfinex","SOLUSD",1733748877671,23.776884,227.39,227.29,0.78527101]
["bitfinex","SOLUSD",1733748877877,20.0,227.36,227.29,0.78527101]
["bitfinex","SOLUSD",1733748878087,20.0,227.36,227.29,0.65978101]
["bitfinex","SOLUSD",1733748878303,20.0,227.36,227.25,6.1714]
["bitfinex","SOLUSD",1733748878810,20.0,227.36,227.27,0.12549]
["bitfinex","SOLUSD",1733748878990,20.0,227.36,227.28,0.6597675]
["bitfinex","SOLUSD",1733748879902,0.5078421,227.41,227.29,0.25098]
["bitfinex","SOLUSD",1733748880104,20.0,227.4,227.3,0.65972053]
["bitfinex","SOLUSD",1733748882579,0.5078421,227.41,227.25,6.1714]
["bitfinex","SOLUSD",1733748882580,20.0,227.32,227.25,6.1714]
["bitfinex","SOLUSD",1733748882879,20.0,227.32,227.25,6.83128048]
["bitfinex","SOLUSD",1733748883080,0.5078421,227.41,227.25,6.83128048]
["bitfinex","SOLUSD",1733748883303,0.12549,227.4,227.25,6.83128048]
["bitfinex","SOLUSD",1733748883511,20.0,227.37,227.25,6.83128048]
["bitfinex","SOLUSD",1733748884017,20.0,227.33,227.25,6.83128048]
["bitfinex","SOLUSD",1733748884593,20.12549,227.4,227.25,6.83128048]
["bitfinex","SOLUSD",1733748884792,23.776884,227.39,227.25,6.83128048]
["bitfinex","SOLUSD",1733748884992,20.0,227.36,227.25,6.83128048]
["bitfinex","SOLUSD",1733748885190,23.776884,227.35,227.25,6.83128048]
["bitfinex","SOLUSD",1733748885507,20.0,227.32,227.26,0.12549]
["bitfinex","SOLUSD",1733748885690,20.0,227.32,227.27,0.65978932]
["bitfinex","SOLUSD",1733748886286,0.5078421,227.41,227.27,0.65978932]
["bitfinex","SOLUSD",1733748886685,23.776884,227.39,227.27,0.65978932]
["bitfinex","SOLUSD",1733748886887,20.0,227.36,227.27,0.65978932]
["bitfinex","SOLUSD",1733748887108,20.0,227.36,227.28,0.25098]
["bitfinex","SOLUSD",1733748887312,20.0,227.36,227.29,0.6597353]
["bitfinex","SOLUSD",1733748887688,0.5078421,227.41,227.29,0.6597353]
["bitfinex","SOLUSD",1733748888409,0.5078421,227.41,227.31,1.6304]
["bitfinex","SOLUSD",1733748888710,0.5078421,227.41,227.34,6.2246]
["bitfinex","SOLUSD",1733748888913,0.5078421,227.41,227.34,6.8842256]
["bitfinex","SOLUSD",1733748889902,0.5078421,227.41,227.34,6.2246]
["bitfinex","SOLUSD",1733748891115,0.5078421,227.41,227.31,1.6304]
["bitfinex","SOLUSD",1733748891907,0.5078421,227.41,227.29,6.4197]
["bitfinex","SOLUSD",1733748898023,0.12549,227.4,227.29,6.4197]
["bitfinex","SOLUSD",1733748898397,20.0,227.37,227.29,6.4197]
["bitfinex","SOLUSD",1733748898600,23.776884,227.36,227.29,6.4197]
["bitfinex","SOLUSD",1733748900395,20.0,227.33,227.29,6.4197]
["bitfinex","SOLUSD",1733748903322,0.5078421,227.41,227.3,0.7853131]
["bitfinex","SOLUSD",1733748906118,0.5078421,227.41,227.32,0.12549]
["bitfinex","SOLUSD",1733748906315,0.5078421,227.41,227.33,0.12549]
["bitfinex","SOLUSD",1733748906547,0.5078421,227.41,227.34,0.65959336]
["bitfinex","SOLUSD",1733748907433,0.5078421,227.41,227.34,0.12549]
["bitfinex","SOLUSD",1733748908011,0.5078421,227.41,227.35,0.65959652]
["bitfinex","SOLUSD",1733748908210,0.5078421,227.41,227.36,6.82788]
["bitfinex","SOLUSD",1733748908412,0.5078421,227.41,227.37,0.65950353]
["bitfinex","SOLUSD",1733748913425,0.5078421,227.41,227.36,6.5769]
["bitfinex","SOLUSD",1733748913626,0.5078421,227.41,227.35,1.5876]
["bitfinex","SOLUSD",1733748914362,0.5078421,227.41,227.31,6.1172]
["bitfinex","SOLUSD",1733748914727,20.0,227.37,227.25,6.4299]
["bitfinex","SOLUSD",1733748914952,20.0,227.33,227.25,6.4299]
["bitfinex","SOLUSD",1733748915637,23.776884,227.32,227.25,6.4299]
["bitfinex","SOLUSD",1733748915854,20.0,227.29,227.25,6.4299]
["bitfinex","SOLUSD",1733748916955,0.12549,227.36,227.18,8.45335314]
["bitfinex","SOLUSD",1733748917343,20.0,227.3,227.19,0.25098]
["bitfinex","SOLUSD",1733748917657,0.12549,227.36,227.18,7.7934]
["bitfinex","SOLUSD",1733748917658,20.0,227.26,227.18,7.7934]
["bitfinex","SOLUSD",1733748918157,0.12549,227.34,227.19,0.66010089]
["bitfinex","SOLUSD",1733748918355,0.12549,227.34,227.2,0.12549]
["bitfinex","SOLUSD",1733748918356,20.0,227.31,227.2,0.12549]
["bitfinex","SOLUSD",1733748918656,20.0,227.31,227.21,0.65998809]
["bitfinex","SOLUSD",1733748919030,0.12549,227.37,227.21,0.65998809]
["bitfinex","SOLUSD",1733748919451,0.25098,227.39,227.21,0.65998809]
["bitfinex","SOLUSD",1733748920229,23.776884,227.35,227.21,0.65998809]
["bitfinex","SOLUSD",1733748920435,20.0,227.32,227.21,0.65998809]
["bitfinex","SOLUSD",1733748920649,0.12549,227.4,227.23,0.25098]
["bitfinex","SOLUSD",1733748920843,0.12549,227.4,227.24,0.78534994]
["bitfinex","SOLUSD",1733748921363,0.25098,227.4,227.24,0.78534994]
["bitfinex","SOLUSD",1733748921930,23.776884,227.36,227.24,0.78534994]
["bitfinex","SOLUSD",1733748922136,20.0,227.37,227.24,0.78534994]
["bitfinex","SOLUSD",1733748922137,20.0,227.33,227.24,0.78534994]
["bitfinex","SOLUSD",1733748922737,20.0,227.37,227.24,0.78534994]
["bitfinex","SOLUSD",1733748923055,20.0,227.33,227.25,0.12549]
["bitfinex","SOLUSD",1733748923232,20.0,227.33,227.26,2.28892814]
["bitfinex","SOLUSD",1733748923758,2.25003999,227.41,227.28,6.4614]
["bitfinex","SOLUSD",1733748923953,2.25003999,227.41,227.29,0.78525852]
["bitfinex","SOLUSD",1733748924937,0.5078421,227.41,227.29,0.78525852]
["bitfinex","SOLUSD",1733748925359,20.0,227.4,227.29,0.78525852]
["bitfinex","SOLUSD",1733748925653,20.0,227.36,227.29,0.78525852]
["bitfinex","SOLUSD",1733748926251,23.776884,227.39,227.29,0.78525852]
["bitfinex","SOLUSD",1733748926466,20.0,227.36,227.29,0.78525852]
["bitfinex","SOLUSD",1733748927161,0.5078421,227.41,227.29,0.78525852]
["bitfinex","SOLUSD",1733748927162,0.5078421,227.41,227.3,0.12549]
["bitfinex","SOLUSD",1733748927340,0.5078421,227.41,227.31,0.65966286]
["bitfinex","SOLUSD",1733748927953,0.5078421,227.41,227.32,0.12549]
["bitfinex","SOLUSD",1733748928154,0.5078421,227.41,227.33,0.6595994]
["bitfinex","SOLUSD",1733748929765,0.5078421,227.41,227.34,0.25098]
["bitfinex","SOLUSD",1733748929961,0.5078421,227.41,227.36,0.12549]
["bitfinex","SOLUSD",1733748931271,0.5078421,227.41,227.35,1.5631]
["bitfinex","SOLUSD",1733748934541,0.5078421,227.41,227.36,6.3836]
["bitfinex","SOLUSD",1733748946196,0.5078421,227.41,227.36,7.04320195]
["bitfinex","SOLUSD",1733748946555,0.5078421,227.41,227.36,6.3836]
["bitfinex","SOLUSD",1733748950470,0.5078421,227.41,227.31,6.002]
["bitfinex","SOLUSD",1733748951669,0.5078421,227.41,227.32,0.65970946]
["bitfinex","SOLUSD",1733748951886,0.5078421,227.41,227.31,6.002]
["bitfinex","SOLUSD",1733748953793,0.5078421,227.41,227.32,0.78518858]
["bitfinex","SOLUSD",1733748954775,0.5078421,227.41,227.31,6.002]
["bitfinex","SOLUSD",1733748957602,0.5078421,227.41,227.32,0.7851696]
["bitfinex","SOLUSD",1733748957972,0.5078421,227.41,227.34,0.12549]
["bitfinex","SOLUSD",1733748958164,0.5078421,227.41,227.34,0.78504254]
["bitfinex","SOLUSD",1733748960071,0.5078421,227.41,227.35,0.12549]
["bitfinex","SOLUSD",1733748960387,0.5078421,227.41,227.36,0.65954447]
["bitfinex","SOLUSD",1733748962193,0.5078421,227.41,227.37,0.12549]
["bitfinex","SOLUSD",1733748963280,0.5078421,227.41,227.38,0.65951573]
["bitfinex","SOLUSD",1733748963612,0.5078421,227.41,227.35,8.18347094]
["bitfinex","SOLUSD",1733748963904,0.5078421,227.41,227.37,0.12549]
["bitfinex","SOLUSD",1733748965074,0.5078421,227.41,227.38,0.65952453]
["bitfinex","SOLUSD",1733748965678,0.5078421,227.41,227.39,1.606]
["bitfinex","SOLUSD",1733748966076,0.5078421,227.41,227.4,6.66789]
["bitfinex","SOLUSD",1733748966274,0.82239381,227.56,227.4,7.32732571]
["bitfinex","SOLUSD",1733748966476,23.902374,227.55,227.4,7.32732571]
["bitfinex","SOLUSD",1733748966705,20.0,227.52,227.4,7.32732571]
["bitfinex","SOLUSD",1733748972884,20.0,227.48,227.4,6.5424]
["bitfinex","SOLUSD",1733748973110,23.776884,227.47,227.4,6.5424]
["bitfinex","SOLUSD",1733748973292,23.776884,227.47,227.39,1.606]
["bitfinex","SOLUSD",1733748973293,23.776884,227.47,227.34,1.5865]
["bitfinex","SOLUSD",1733748974284,23.776884,227.47,227.35,0.78511111]
["bitfinex","SOLUSD",1733748974982,10.0,227.46,227.35,0.78511111]
["bitfinex","SOLUSD",1733748976385,10.0,227.46,227.36,0.12549]
["bitfinex","SOLUSD",1733748977612,10.0,227.46,227.37,0.65950954]
["bitfinex","SOLUSD",1733748978722,20.0,227.43,227.35,0.12549]
["bitfinex","SOLUSD",1733748980419,20.0,227.43,227.36,0.65956156]
["bitfinex","SOLUSD",1733748980986,20.0,227.43,227.35,0.12549]
["bitfinex","SOLUSD",1733748981810,20.0,227.43,227.36,0.65958405]
["bitfinex","SOLUSD",1733748982313,20.0,227.43,227.35,0.12549]
["bitfinex","SOLUSD",1733748983919,20.0,227.43,227.34,1.5865]
["bitfinex","SOLUSD",1733748987109,23.776884,227.42,227.34,1.5865]
["bitfinex","SOLUSD",1733748991219,23.776884,227.42,227.33,6.0373]
["bitfinex","SOLUSD",1733748991411,23.776884,227.38,227.33,6.0373]
["bitfinex","SOLUSD",1733748995129,20.0,227.39,227.33,6.0373]
["bitfinex","SOLUSD",1733748995328,20.0,227.43,227.33,6.0373]
["bitfinex","SOLUSD",1733748995533,20.0,227.39,227.33,6.0373]
["bitfinex","SOLUSD",1733748996311,20.0,227.42,227.33,6.0373]
["bitfinex","SOLUSD",1733748996618,23.776884,227.41,227.33,6.0373]
["bitfinex","SOLUSD",1733748998009,10.0,227.46,227.34,0.37647]
["bitfinex","SOLUSD",1733748998243,23.776884,227.45,227.35,0.6595761]
["bitfinex","SOLUSD",1733748999705,23.776884,227.45,227.36,1.5693]
["bitfinex","SOLUSD",1733748999907,23.776884,227.45,227.37,0.91053747]
["bitfinex","SOLUSD",1733749000223,20.0,227.43,227.37,0.91053747]
["bitfinex","SOLUSD",1733749003219,20.0,227.43,227.37,0.25098]
["bitfinex","SOLUSD",1733749003417,23.776884,227.45,227.37,0.25098]
["bitfinex","SOLUSD",1733749004154,23.776884,227.41,227.36,1.5693]
["bitfinex","SOLUSD",1733749004713,23.776884,227.41,227.33,6.0373]
["bitfinex","SOLUSD",1733749009534,20.0,227.38,227.33,6.0373]
["bitfinex","SOLUSD",1733749009729,23.776884,227.37,227.33,6.0373]
["bitfinex","SOLUSD",1733749011041,23.776884,227.37,227.29,0.65975861]
["bitfinex","SOLUSD",1733749011742,23.776884,227.42,227.3,0.25098]
["bitfinex","SOLUSD",1733749011950,20.0,227.39,227.32,0.25098]
["bitfinex","SOLUSD",1733749012654,23.776884,227.42,227.32,0.25098]
["bitfinex","SOLUSD",1733749013368,20.0,227.43,227.34,0.25098]
["bitfinex","SOLUSD",1733749013950,20.0,227.43,227.33,1.5467]
["bitfinex","SOLUSD",1733749014360,20.0,227.43,227.34,0.25098]
["bitfinex","SOLUSD",1733749014952,23.776884,227.42,227.34,0.25098]
["bitfinex","SOLUSD",1733749015167,23.776884,227.42,227.33,1.5467]
["bitfinex","SOLUSD",1733749016849,23.776884,227.42,227.34,0.65967498]
["bitfinex","SOLUSD",1733749017555,23.776884,227.42,227.34,0.25098]
["bitfinex","SOLUSD",1733749018149,20.0,227.43,227.34,0.91060137]
["bitfinex","SOLUSD",1733749018554,20.0,227.43,227.35,0.12549]
["bitfinex","SOLUSD",1733749018752,10.0,227.46,227.38,0.12549]
["bitfinex","SOLUSD",1733749018940,10.0,227.46,227.39,0.25098]
["bitfinex","SOLUSD",1733749019758,10.0,227.46,227.41,0.25098]
["bitfinex","SOLUSD",1733749019965,10.0,227.46,227.42,1.6049]
["bitfinex","SOLUSD",1733749022542,10.0,227.46,227.43,0.91038771]
["bitfinex","SOLUSD",1733749022774,10.0,227.46,227.43,0.25098]
["bitfinex","SOLUSD",1733749022947,10.0,227.46,227.42,1.6049]
["bitfinex","SOLUSD",1733749025250,10.0,227.46,227.43,1.03585141]
["bitfinex","SOLUSD",1733749028260,10.0,227.46,227.43,0.37647]
["bitfinex","SOLUSD",1733749031461,10.0,227.46,227.45,0.37647]
["bitfinex","SOLUSD",1733749034197,10.0,227.46,227.41,0.12549]
["bitfinex","SOLUSD",1733749034391,10.0,227.46,227.4,0.6593261]
["bitfinex","SOLUSD",1733749034959,10.0,227.46,227.41,0.25098]
["bitfinex","SOLUSD",1733749035688,10.0,227.46,227.42,0.12549]
["bitfinex","SOLUSD",1733749035886,10.0,227.46,227.42,0.78489462]
["bitfinex","SOLUSD",1733749036056,10.0,227.46,227.42,0.12549]
["bitfinex","SOLUSD",1733749036480,10.0,227.46,227.42,0.78489094]
["bitfinex","SOLUSD",1733749036790,20.0,227.5,227.42,0.78487699]
["bitfinex","SOLUSD",1733749036967,20.0,227.5,227.43,0.25098]
["bitfinex","SOLUSD",1733749037667,20.0,227.5,227.44,0.12549]
["bitfinex","SOLUSD",1733749039992,9.71930594,227.61,227.45,0.25098]
["bitfinex","SOLUSD",1733749040170,3.35640594,227.61,227.49,0.25098]
["bitfinex","SOLUSD",1733749040496,1.6208,227.61,227.5,0.12549]
["bitfinex","SOLUSD",1733749041066,1.6208,227.61,227.49,0.65916683]
["bitfinex","SOLUSD",1733749041275,1.6208,227.61,227.48,1.5416]
["bitfinex","SOLUSD",1733749041505,1.6208,227.61,227.42,1.6503]
["bitfinex","SOLUSD",1733749041506,0.25098,227.6,227.42,1.6503]
["bitfinex","SOLUSD",1733749041666,20.0,227.56,227.42,1.6503]
["bitfinex","SOLUSD",1733749041862,23.776884,227.55,227.42,1.6503]
["bitfinex","SOLUSD",1733749042067,23.776884,227.51,227.42,0.65938214]
["bitfinex","SOLUSD",1733749042394,23.776884,227.48,227.36,8.18347094]
["bitfinex","SOLUSD",1733749042597,23.776884,227.48,227.38,0.25098]
["bitfinex","SOLUSD",1733749042778,23.776884,227.48,227.4,0.25098]
["bitfinex","SOLUSD",1733749042973,23.776884,227.48,227.39,0.65945563]
["bitfinex","SOLUSD",1733749043777,23.776884,227.52,227.4,0.25098]
["bitfinex","SOLUSD",1733749044090,20.0,227.49,227.41,0.65942053]
["bitfinex","SOLUSD",1733749044484,23.776884,227.48,227.34,0.65943072]
["bitfinex","SOLUSD",1733749044668,1.5462,227.53,227.4,8.18347094]
["bitfinex","SOLUSD",1733749044863,1.602,227.58,227.42,6.3707]
["bitfinex","SOLUSD",1733749045061,0.12549,227.57,227.42,6.3707]
["bitfinex","SOLUSD",1733749046281,20.0,227.52,227.44,0.12549]
["bitfinex","SOLUSD",1733749047291,23.776884,227.53,227.44,0.12549]
["bitfinex","SOLUSD",1733749047493,20.0,227.5,227.44,0.12549]
["bitfinex","SOLUSD",1733749047897,1.72729236,227.58,227.47,0.12549]
["bitfinex","SOLUSD",1733749048099,0.5078421,227.64,227.49,0.12549]
["bitfinex","SOLUSD",1733749048412,0.5078421,227.64,227.52,0.25098]
["bitfinex","SOLUSD",1733749048577,0.5078421,227.64,227.53,0.12549]
["bitfinex","SOLUSD",1733749049509,0.5078421,227.64,227.55,0.25098]
["bitfinex","SOLUSD",1733749049805,0.5078421,227.64,227.58,0.12549]
["bitfinex","SOLUSD",1733749050099,0.5078421,227.64,227.6,0.12549]
["bitfinex","SOLUSD",1733749050309,0.5078421,227.64,227.62,0.12549]
["bitfinex","SOLUSD",1733749051169,0.5078421,227.64,227.58,0.6588529]
["bitfinex","SOLUSD",1733749051374,0.5078421,227.64,227.58,0.12549]
["bitfinex","SOLUSD",1733749052101,0.5078421,227.64,227.58,0.37647]
["bitfinex","SOLUSD",1733749052478,0.5078421,227.64,227.52,0.65896728]
["bitfinex","SOLUSD",1733749052668,0.5078421,227.64,227.53,0.12549]
["bitfinex","SOLUSD",1733749052999,0.5078421,227.64,227.55,0.37647]
["bitfinex","SOLUSD",1733749056177,0.5078421,227.64,227.63,12.88698739]
["bitfinex","SOLUSD",1733749056985,0.5078421,227.64,227.63,0.12549]
["bitfinex","SOLUSD",1733749057306,0.5078421,227.64,227.62,0.37647]
["bitfinex","SOLUSD",1733749057482,0.5078421,227.64,227.6,0.12549]
["bitfinex","SOLUSD",1733749058312,0.5078421,227.64,227.59,0.6588786]
["bitfinex","SOLUSD",1733749058610,0.5078421,227.64,227.57,13.54596172]
["bitfinex","SOLUSD",1733749058782,0.5078421,227.64,227.59,0.12549]
["bitfinex","SOLUSD",1733749058970,0.5078421,227.64,227.6,0.25098]
["bitfinex","SOLUSD",1733749059490,0.5078421,227.64,227.58,0.25098]
["bitfinex","SOLUSD",1733749059686,0.5078421,227.64,227.59,0.12549]
["bitfinex","SOLUSD",1733749060984,0.5078421,227.64,227.61,12.76149739]
["bitfinex","SOLUSD",1733749061209,1.5103,227.88,227.71,0.12549]
["bitfinex","SOLUSD",1733749061509,1.5103,227.88,227.73,0.12549]
["bitfinex","SOLUSD",1733749062591,23.776884,227.87,227.73,0.12549]
["bitfinex","SOLUSD",1733749063809,23.776884,227.83,227.73,0.12549]
["bitfinex","SOLUSD",1733749064113,23.776884,227.79,227.7,0.12549]
["bitfinex","SOLUSD",1733749064284,23.776884,227.79,227.7,0.78408548]
["bitfinex","SOLUSD",1733749066508,96.3,227.94,227.7,0.78408548]
["bitfinex","SOLUSD",1733749066509,7.8783,228.02,227.79,0.25098]
["bitfinex","SOLUSD",1733749066751,7.8783,228.02,227.8,0.12549]
["bitfinex","SOLUSD",1733749067584,1.79075908,227.94,227.8,0.12549]
["bitfinex","SOLUSD",1733749068218,20.0,227.99,227.8,0.12549]
["bitfinex","SOLUSD",1733749068584,20.0,227.99,227.79,0.25098]
["bitfinex","SOLUSD",1733749068907,20.0,227.99,227.77,0.37647]
["bitfinex","SOLUSD",1733749069218,20.0,227.99,227.77,1.03483343]
["bitfinex","SOLUSD",1733749069506,1.73147525,227.95,227.77,1.03483343]
["bitfinex","SOLUSD",1733749070617,1.6664,228.03,227.84,12.76149739]
["bitfinex","SOLUSD",1733749070916,1.6664,228.03,227.85,0.78358574]
["bitfinex","SOLUSD",1733749071589,1.6664,228.03,227.86,0.25098]
["bitfinex","SOLUSD",1733749071803,1.6664,228.03,227.85,0.12549]
["bitfinex","SOLUSD",1733749071982,1.6664,228.03,227.89,12.76149739]
["bitfinex","SOLUSD",1733749072312,1.6664,228.03,227.89,13.41952402]
["bitfinex","SOLUSD",1733749072482,1.6664,228.03,227.89,12.76149739]
["bitfinex","SOLUSD",1733749073294,1.6664,228.03,227.85,0.12549]
["bitfinex","SOLUSD",1733749073295,23.776884,227.97,227.87,12.76149739]
["bitfinex","SOLUSD",1733749073510,20.0,227.94,227.87,12.76149739]
["bitfinex","SOLUSD",1733749073704,20.0,227.94,227.88,7.5552]
["bitfinex","SOLUSD",1733749073919,1.6156,228.15,227.93,0.37647]
["bitfinex","SOLUSD",1733749074091,1.72760833,228.12,227.98,12.76149739]
["bitfinex","SOLUSD",1733749074291,1.6156,228.15,227.98,12.76149739]
["bitfinex","SOLUSD",1733749075219,1.6156,228.15,228.0,12.76149739]
["bitfinex","SOLUSD",1733749075391,1.6156,228.15,227.98,18.81949739]
["bitfinex","SOLUSD",1733749076027,3.40774814,228.15,227.98,18.81949739]
["bitfinex","SOLUSD",1733749076185,3.40774814,228.15,227.99,0.12549]
["bitfinex","SOLUSD",1733749076392,3.40774814,228.15,227.9,6.5563]
["bitfinex","SOLUSD",1733749076704,20.0,228.14,227.9,6.5563]
["bitfinex","SOLUSD",1733749077720,23.776884,228.03,227.9,6.5563]
["bitfinex","SOLUSD",1733749077924,20.0,228.0,227.9,6.5563]
["bitfinex","SOLUSD",1733749078432,23.776884,227.99,227.89,13.41949657]
["bitfinex","SOLUSD",1733749078722,23.776884,227.99,227.88,14.28949739]
["bitfinex","SOLUSD",1733749079090,23.776884,227.99,227.89,0.65808044]
["bitfinex","SOLUSD",1733749079292,20.0,227.97,227.88,1.528]
["bitfinex","SOLUSD",1733749081002,20.0,227.97,227.88,22.54113627]
["bitfinex","SOLUSD",1733749081892,20.0,227.97,227.88,1.528]
["bitfinex","SOLUSD",1733749084724,20.0,227.97,227.89,20.3550914]
["bitfinex","SOLUSD",1733749085101,20.0,227.97,227.88,2.18607614]
["bitfinex","SOLUSD",1733749085398,20.0,227.97,227.88,1.528]
["bitfinex","SOLUSD",1733749091894,20.0,227.97,227.86,0.65807723]
["bitfinex","SOLUSD",1733749092095,20.0,227.93,227.85,6.478]
["bitfinex","SOLUSD",1733749093013,23.776884,227.92,227.82,1.6016]
["bitfinex","SOLUSD",1733749093221,20.0,227.89,227.79,6.2551]
["bitfinex","SOLUSD",1733749094017,20.0,227.85,227.79,6.2551]
["bitfinex","SOLUSD",1733749094519,20.0,227.85,227.77,1.6016]
["bitfinex","SOLUSD",1733749095022,23.776884,227.84,227.74,26.6101914]
["bitfinex","SOLUSD",1733749095223,23.776884,227.84,227.74,6.2551]
["bitfinex","SOLUSD",1733749096312,20.0,227.81,227.74,6.2551]
["bitfinex","SOLUSD",1733749096935,15.0,227.81,227.74,6.2551]
["bitfinex","SOLUSD",1733749097349,23.776884,227.84,227.74,6.2551]
["bitfinex","SOLUSD",1733749097555,23.776884,227.86,227.74,6.2551]
["bitfinex","SOLUSD",1733749098918,20.0,227.83,227.74,6.2551]
["bitfinex","SOLUSD",1733749099625,23.776884,227.82,227.71,1.6263]
["bitfinex","SOLUSD",1733749100938,20.0,227.79,227.68,6.399]
["bitfinex","SOLUSD",1733749101344,23.776884,227.78,227.68,6.399]
["bitfinex","SOLUSD",1733749101548,23.776884,227.74,227.6,0.65864522]
["bitfinex","SOLUSD",1733749101717,20.0,227.75,227.62,12.74686924]
["bitfinex","SOLUSD",1733749101924,20.0,227.75,227.63,0.6587315]
["bitfinex","SOLUSD",1733749102320,23.776884,227.8,227.63,0.6587315]
["bitfinex","SOLUSD",1733749102843,20.0,227.77,227.63,0.6587315]
["bitfinex","SOLUSD",1733749103053,20.0,227.77,227.63,0.12549]
["bitfinex","SOLUSD",1733749103840,20.0,227.73,227.61,12.74686924]
["bitfinex","SOLUSD",1733749104043,20.0,227.73,227.6,0.12549]
["bitfinex","SOLUSD",1733749104236,20.0,227.73,227.59,13.40574119]
["bitfinex","SOLUSD",1733749104755,23.776884,227.72,227.57,12.74686924]
["bitfinex","SOLUSD",1733749105055,23.776884,227.72,227.58,13.4057514]
["bitfinex","SOLUSD",1733749106261,23.776884,227.72,227.59,12.74686924]
["bitfinex","SOLUSD",1733749106431,23.776884,227.72,227.58,13.40576609]
["bitfinex","SOLUSD",1733749107244,23.776884,227.72,227.58,0.65889685]
["bitfinex","SOLUSD",1733749107447,23.776884,227.72,227.57,12.74686924]
["bitfinex","SOLUSD",1733749107638,23.776884,227.72,227.55,0.65894498]
["bitfinex","SOLUSD",1733749107639,20.25098,227.69,227.56,12.74686924]
["bitfinex","SOLUSD",1733749107838,23.776884,227.68,227.55,0.65894264]
["bitfinex","SOLUSD",1733749108554,20.0,227.69,227.56,12.74686924]
["bitfinex","SOLUSD",1733749108769,20.0,227.69,227.55,0.65894264]
["bitfinex","SOLUSD",1733749108770,20.0,227.69,227.57,13.40580851]
["bitfinex","SOLUSD",1733749109663,20.0,227.69,227.57,0.65893927]
["bitfinex","SOLUSD",1733749110649,20.0,227.69,227.56,0.65893073]
["bitfinex","SOLUSD",1733749110864,20.0,227.65,227.54,7.7184]
["bitfinex","SOLUSD",1733749111032,20.0,227.65,227.55,0.65903297]
["bitfinex","SOLUSD",1733749111233,1.5846,227.7,227.57,12.74686924]
["bitfinex","SOLUSD",1733749111786,20.0,227.69,227.58,0.65893922]
["bitfinex","SOLUSD",1733749112431,20.0,227.69,227.58,13.40580846]
["bitfinex","SOLUSD",1733749113150,1.526,227.75,227.63,12.74686924]
["bitfinex","SOLUSD",1733749113336,1.526,227.75,227.62,0.12549]
["bitfinex","SOLUSD",1733749113534,1.526,227.75,227.62,13.53113717]
["bitfinex","SOLUSD",1733749114359,20.0,227.74,227.62,13.53113717]
["bitfinex","SOLUSD",1733749114655,20.0,227.74,227.63,12.87235924]
["bitfinex","SOLUSD",1733749114827,103.3431,227.91,227.65,12.74686924]
["bitfinex","SOLUSD",1733749115025,1.526,227.89,227.66,12.74686924]
["bitfinex","SOLUSD",1733749115226,1.526,227.89,227.66,13.40553193]
["bitfinex","SOLUSD",1733749115851,0.25098,227.88,227.66,13.40553193]
["bitfinex","SOLUSD",1733749116270,20.25098,227.88,227.66,13.40553193]
["bitfinex","SOLUSD",1733749116967,0.12549,227.79,227.66,0.65866269]
["bitfinex","SOLUSD",1733749117832,0.12549,227.74,227.64,1.6158]
["bitfinex","SOLUSD",1733749118454,23.902374,227.79,227.64,1.6158]
["bitfinex","SOLUSD",1733749118665,0.12549,227.75,227.63,0.65877518]
["bitfinex","SOLUSD",1733749119077,9.35991175,227.83,227.65,12.87235924]
["bitfinex","SOLUSD",1733749119251,9.35991175,227.83,227.66,13.40551343]
["bitfinex","SOLUSD",1733749119645,0.12549,227.82,227.66,13.40551343]
["bitfinex","SOLUSD",1733749119959,0.12549,227.82,227.67,0.12549]
["bitfinex","SOLUSD",1733749120466,23.902374,227.82,227.67,0.12549]
["bitfinex","SOLUSD",1733749120843,0.12549,227.78,227.67,0.12549]
["bitfinex","SOLUSD",1733749128671,0.12549,227.78,227.66,0.12549]
["bitfinex","SOLUSD",1733749128853,23.902374,227.78,227.66,0.12549]
["bitfinex","SOLUSD",1733749129054,23.902374,227.78,227.63,13.40554422]
["bitfinex","SOLUSD",1733749129249,0.12549,227.74,227.63,0.65867498]
["bitfinex","SOLUSD",1733749129447,0.12549,227.74,227.63,13.40554422]
["bitfinex","SOLUSD",1733749130371,0.12549,227.74,227.64,0.12549]
["bitfinex","SOLUSD",1733749131734,20.0,227.8,227.67,0.12549]
["bitfinex","SOLUSD",1733749132002,0.12549,227.79,227.68,0.12549]
["bitfinex","SOLUSD",1733749132372,0.12549,227.79,227.67,0.78411024]
["bitfinex","SOLUSD",1733749132895,0.12549,227.75,227.67,0.78411024]
["bitfinex","SOLUSD",1733749135689,0.12549,227.75,227.67,13.53097948]
["bitfinex","SOLUSD",1733749135903,0.12549,227.75,227.67,0.78411024]
["bitfinex","SOLUSD",1733749138409,0.12549,227.75,227.67,0.12549]
["bitfinex","SOLUSD",1733749138715,0.12549,227.75,227.65,0.12549]
["bitfinex","SOLUSD",1733749139704,23.902374,227.75,227.64,0.12549]
["bitfinex","SOLUSD",1733749140078,23.902374,227.75,227.63,0.65865503]
["bitfinex","SOLUSD",1733749140602,23.902374,227.75,227.62,18.99816924]
["bitfinex","SOLUSD",1733749140905,23.902374,227.75,227.62,6.2513]
["bitfinex","SOLUSD",1733749141405,20.0,227.8,227.62,18.99816924]
["bitfinex","SOLUSD",1733749141575,20.0,227.72,227.62,18.99816924]
["bitfinex","SOLUSD",1733749141881,0.12549,227.71,227.63,13.40567664]
["bitfinex","SOLUSD",1733749142300,0.12549,227.71,227.64,0.12549]
["bitfinex","SOLUSD",1733749142600,0.12549,227.71,227.64,12.87235924]
["bitfinex","SOLUSD",1733749143202,9.35991175,227.83,227.66,0.12549]
["bitfinex","SOLUSD",1733749143401,9.35991175,227.83,227.68,0.12549]
["bitfinex","SOLUSD",1733749144112,7.6203,227.83,227.7,0.12549]
["bitfinex","SOLUSD",1733749144283,1.5232,227.83,227.7,12.87235924]
["bitfinex","SOLUSD",1733749144487,1.5232,227.83,227.71,12.74686924]
["bitfinex","SOLUSD",1733749144684,1.5232,227.83,227.72,0.12549]
["bitfinex","SOLUSD",1733749144889,6.3999,227.89,227.72,0.12549]
["bitfinex","SOLUSD",1733749144890,1.6592,227.88,227.73,0.6585034]
["bitfinex","SOLUSD",1733749145300,1.6592,227.88,227.72,0.12549]
["bitfinex","SOLUSD",1733749145301,0.25098,227.87,227.72,0.12549]
["bitfinex","SOLUSD",1733749145582,1.6592,227.88,227.72,0.12549]
["bitfinex","SOLUSD",1733749145795,0.25098,227.87,227.72,0.12549]
["bitfinex","SOLUSD",1733749146004,0.12549,227.85,227.72,0.12549]
["bitfinex","SOLUSD",1733749146213,0.12549,227.81,227.72,0.12549]
["bitfinex","SOLUSD",1733749149713,0.12549,227.81,227.73,0.6585414]
["bitfinex","SOLUSD",1733749151001,18.92038528,227.82,227.73,0.6585414]
["bitfinex","SOLUSD",1733749151911,18.92038528,227.82,227.74,0.12549]
["bitfinex","SOLUSD",1733749152110,23.776884,227.87,227.74,12.87235924]
["bitfinex","SOLUSD",1733749152413,1.6592,227.88,227.76,12.87235924]
["bitfinex","SOLUSD",1733749152615,8.0222,227.94,227.77,0.65837502]
["bitfinex","SOLUSD",1733749152781,0.12549,227.93,227.77,0.65837502]
["bitfinex","SOLUSD",1733749152976,8.0222,227.94,227.78,0.25098]
["bitfinex","SOLUSD",1733749153181,8.0222,227.94,227.8,0.12549]
["bitfinex","SOLUSD",1733749153579,1.5644,227.94,227.8,6.69589]
["bitfinex","SOLUSD",1733749153800,0.12549,227.93,227.81,0.65828011]
["bitfinex","SOLUSD",1733749154087,1.5644,227.94,227.82,0.12549]
["bitfinex","SOLUSD",1733749154313,0.12549,227.93,227.82,0.12549]
["bitfinex","SOLUSD",1733749155106,23.902374,227.93,227.82,0.12549]
["bitfinex","SOLUSD",1733749155303,20.0,227.9,227.82,0.12549]
["bitfinex","SOLUSD",1733749155607,20.0,227.9,227.81,0.12549]
["bitfinex","SOLUSD",1733749156310,20.0,227.86,227.8,6.5704]
["bitfinex","SOLUSD",1733749156509,20.0,227.86,227.74,6.5454]
["bitfinex","SOLUSD",1733749157019,20.0,227.82,227.74,6.5454]
["bitfinex","SOLUSD",1733749158216,1.8049347,227.9,227.75,0.78399536]
["bitfinex","SOLUSD",1733749158425,23.902374,227.93,227.75,13.5308646]
["bitfinex","SOLUSD",1733749158796,0.25098,227.92,227.76,0.12549]
["bitfinex","SOLUSD",1733749159696,23.902374,227.89,227.76,0.12549]
["bitfinex","SOLUSD",1733749159899,0.12549,227.85,227.76,0.12549]
["bitfinex","SOLUSD",1733749162225,0.12549,227.85,227.74,6.5454]
["bitfinex","SOLUSD",1733749162403,0.12549,227.81,227.74,6.5454]
["bitfinex","SOLUSD",1733749166201,0.12549,227.81,227.75,0.65846965]
["bitfinex","SOLUSD",1733749166711,20.0,227.82,227.75,0.65846965]
["bitfinex","SOLUSD",1733749167822,20.0,227.82,227.74,19.29226924]
["bitfinex","SOLUSD",1733749169910,20.0,227.82,227.74,6.5454]
["bitfinex","SOLUSD",1733749171147,6.82517248,227.97,227.75,0.78396505]
["bitfinex","SOLUSD",1733749171439,0.12549,227.92,227.77,0.12549]
["bitfinex","SOLUSD",1733749172113,0.12549,227.93,227.77,0.12549]
["bitfinex","SOLUSD",1733749172320,0.25098,227.93,227.77,0.12549]
["bitfinex","SOLUSD",1733749172647,0.25098,227.91,227.77,0.78389785]
["bitfinex","SOLUSD",1733749172834,24.027864,227.91,227.77,0.78389785]
["bitfinex","SOLUSD",1733749173031,20.0,227.88,227.78,12.74686924]
["bitfinex","SOLUSD",1733749173346,23.776884,227.91,227.78,12.74686924]
["bitfinex","SOLUSD",1733749173347,3.29360515,227.94,227.8,1.71689]
["bitfinex","SOLUSD",1733749173640,3.29360515,227.94,227.82,0.12549]
["bitfinex","SOLUSD",1733749174742,1.5644,227.94,227.82,0.12549]
["bitfinex","SOLUSD",1733749175241,23.776884,227.93,227.82,0.12549]
["bitfinex","SOLUSD",1733749175816,0.12549,227.89,227.82,0.12549]
["bitfinex","SOLUSD",1733749176546,0.12549,227.98,227.83,6.4216]
["bitfinex","SOLUSD",1733749177045,24.027864,227.97,227.83,6.4216]
["bitfinex","SOLUSD",1733749177227,0.25098,227.97,227.83,6.4216]
["bitfinex","SOLUSD",1733749177625,0.12549,227.95,227.83,6.4216]
["bitfinex","SOLUSD",1733749177839,23.902374,227.95,227.83,6.4216]
["bitfinex","SOLUSD",1733749178053,0.12549,227.91,227.83,6.4216]
["bitfinex","SOLUSD",1733749180740,0.12549,227.91,227.83,7.07986829]
["bitfinex","SOLUSD",1733749180936,20.0,227.97,227.83,15.22683576]
["bitfinex","SOLUSD",1733749181131,23.776884,227.96,227.83,15.22683576]
["bitfinex","SOLUSD",1733749181631,20.0,227.93,227.83,15.22683576]
["bitfinex","SOLUSD",1733749183439,0.12549,227.92,227.83,7.07986829]
["bitfinex","SOLUSD",1733749183628,0.12549,227.92,227.83,6.4216]
["bitfinex","SOLUSD",1733749184122,0.12549,227.96,227.83,6.4216]
["bitfinex","SOLUSD",1733749185844,0.12549,227.96,227.83,15.22675304]
["bitfinex","SOLUSD",1733749186353,9.35152379,228.0,227.86,8.14696747]
["bitfinex","SOLUSD",1733749186354,1.73452379,228.0,227.86,8.14696747]
["bitfinex","SOLUSD",1733749186656,20.0,228.03,227.85,8.80507583]
["bitfinex","SOLUSD",1733749186657,20.0,227.99,227.85,8.80507583]
["bitfinex","SOLUSD",1733749186901,20.0,227.99,227.85,0.65810836]
["bitfinex","SOLUSD",1733749187154,20.0,227.99,227.84,0.12549]
["bitfinex","SOLUSD",1733749189554,21.79813639,227.99,227.84,0.12549]
["bitfinex","SOLUSD",1733749192150,0.12549,227.98,227.85,1.5267]
["bitfinex","SOLUSD",1733749200170,23.902374,227.98,227.85,1.5267]
["bitfinex","SOLUSD",1733749200463,20.0,227.91,227.85,1.5267]
["bitfinex","SOLUSD",1733749203040,20.0,227.91,227.79,1.6617]
["bitfinex","SOLUSD",1733749204145,0.12549,227.9,227.8,8.80537913]
["bitfinex","SOLUSD",1733749204346,0.12549,227.9,227.8,0.65841166]
["bitfinex","SOLUSD",1733749204575,0.12549,227.9,227.79,10.46699983]
["bitfinex","SOLUSD",1733749205072,7.8848,228.02,227.82,8.27245747]
["bitfinex","SOLUSD",1733749205258,0.12549,228.01,227.82,8.27245747]
["bitfinex","SOLUSD",1733749205461,0.25098,228.01,227.82,8.27245747]
["bitfinex","SOLUSD",1733749205665,9.68923712,228.02,227.83,0.65820955]
["bitfinex","SOLUSD",1733749206178,0.25098,228.01,227.84,7.7555]
["bitfinex","SOLUSD",1733749206744,0.6097162,228.01,227.84,7.7555]
["bitfinex","SOLUSD",1733749206939,24.027864,228.0,227.84,7.7555]
["bitfinex","SOLUSD",1733749207169,0.12549,228.0,227.84,7.7555]
["bitfinex","SOLUSD",1733749207367,0.12549,227.97,227.84,7.7555]
["bitfinex","SOLUSD",1733749207569,0.12549,227.93,227.84,7.7555]
["bitfinex","SOLUSD",1733749207753,0.12549,227.89,227.84,7.7555]
["bitfinex","SOLUSD",1733749209675,0.12549,227.89,227.79,6.3788]
["bitfinex","SOLUSD",1733749209861,0.12549,227.85,227.79,7.9814]
["bitfinex","SOLUSD",1733749210747,1.76123142,227.92,227.79,7.9814]
["bitfinex","SOLUSD",1733749210972,0.4842262,227.97,227.79,16.12836747]
["bitfinex","SOLUSD",1733749211275,0.25098,227.99,227.8,0.65833586]
["bitfinex","SOLUSD",1733749211578,1.5206,228.0,227.82,8.14696747]
["bitfinex","SOLUSD",1733749211779,1.5206,228.0,227.83,0.65821332]
["bitfinex","SOLUSD",1733749212183,20.0,227.99,227.83,0.65821332]
["bitfinex","SOLUSD",1733749212350,8.930616,228.04,227.84,8.14696747]
["bitfinex","SOLUSD",1733749212675,10.66605089,228.04,227.85,8.1994]
["bitfinex","SOLUSD",1733749213061,0.25098,228.03,227.85,8.1994]
["bitfinex","SOLUSD",1733749213587,20.0,228.01,227.85,8.1994]
["bitfinex","SOLUSD",1733749213880,0.12549,228.0,227.85,8.1994]
["bitfinex","SOLUSD",1733749215053,0.25098,228.0,227.85,8.1994]
["bitfinex","SOLUSD",1733749217271,0.12549,228.0,227.85,8.1994]
["bitfinex","SOLUSD",1733749221888,1.73543489,228.04,227.85,8.1994]
["bitfinex","SOLUSD",1733749222203,0.12549,228.04,227.85,8.1994]
["bitfinex","SOLUSD",1733749222382,20.25098,228.04,227.85,8.1994]
["bitfinex","SOLUSD",1733749222593,0.25098,228.04,227.85,8.1994]
["bitfinex","SOLUSD",1733749223373,20.25098,228.04,227.85,8.1994]
["bitfinex","SOLUSD",1733749226076,0.12549,228.03,227.85,8.1994]
["bitfinex","SOLUSD",1733749226396,0.12549,228.02,227.85,8.1994]
["bitfinex","SOLUSD",1733749226704,20.0,228.03,227.85,16.34636747]
["bitfinex","SOLUSD",1733749227104,20.0,228.04,227.85,16.34636747]
["bitfinex","SOLUSD",1733749227304,20.0,228.04,227.85,8.1994]
["bitfinex","SOLUSD",1733749227628,20.0,228.04,227.89,1.5952]
["bitfinex","SOLUSD",1733749227773,1.91289654,228.06,227.91,7.7813]
["bitfinex","SOLUSD",1733749228201,1.91289654,228.06,227.92,0.78346924]
["bitfinex","SOLUSD",1733749228401,1.91289654,228.06,227.93,1.5952]
["bitfinex","SOLUSD",1733749229799,0.12549,228.05,227.93,1.5952]
["bitfinex","SOLUSD",1733749231783,0.12549,228.05,227.94,0.65788898]
["bitfinex","SOLUSD",1733749232086,0.12549,228.05,227.95,6.462]
["bitfinex","SOLUSD",1733749233394,0.25098,228.05,227.95,6.462]
["bitfinex","SOLUSD",1733749234587,0.12549,228.05,227.95,6.462]
["bitfinex","SOLUSD",1733749235798,1.91289654,228.06,227.95,6.462]
["bitfinex","SOLUSD",1733749236932,0.25098,228.05,227.95,6.462]
["bitfinex","SOLUSD",1733749237086,22.52296613,228.05,227.95,6.1456]
["bitfinex","SOLUSD",1733749237287,2.52296613,228.05,227.95,6.06648692]
["bitfinex","SOLUSD",1733749237498,20.0,228.03,227.95,6.06648692]
["bitfinex","SOLUSD",1733749237700,2.52296613,228.05,227.95,6.06648692]
["bitfinex","SOLUSD",1733749238100,24.79495226,228.05,227.95,6.06648692]
["bitfinex","SOLUSD",1733749238309,0.25098,228.04,227.95,6.06648692]
["bitfinex","SOLUSD",1733749238698,20.12549,228.02,227.93,1.5952]
["bitfinex","SOLUSD",1733749239316,0.12549,228.02,227.93,1.5952]
["bitfinex","SOLUSD",1733749239935,0.25098,227.99,227.81,1.5164]
["bitfinex","SOLUSD",1733749240110,20.0,227.98,227.81,1.5164]
["bitfinex","SOLUSD",1733749240313,0.12549,227.97,227.82,6.1158]
["bitfinex","SOLUSD",1733749241292,0.12549,227.95,227.82,6.1158]
["bitfinex","SOLUSD",1733749241508,0.12549,227.94,227.82,6.1158]
["bitfinex","SOLUSD",1733749241908,0.12549,227.96,227.82,6.1158]
["bitfinex","SOLUSD",1733749242105,20.76668702,227.97,227.82,6.1158]
["bitfinex","SOLUSD",1733749242494,1.80270702,227.97,227.82,6.1158]
["bitfinex","SOLUSD",1733749242713,8.33737248,228.02,227.82,6.1158]
["bitfinex","SOLUSD",1733749242914,6.95066248,228.01,227.82,6.1158]
["bitfinex","SOLUSD",1733749243114,0.12549,228.01,227.82,6.1158]
["bitfinex","SOLUSD",1733749243906,6.82517248,228.04,227.85,1.6052]
["bitfinex","SOLUSD",1733749244110,6.82517248,228.05,227.85,1.6052]
["bitfinex","SOLUSD",1733749244321,6.82517248,228.05,227.86,0.25098]
["bitfinex","SOLUSD",1733749244526,7.00117248,228.06,227.87,7.6377]
["bitfinex","SOLUSD",1733749244907,0.176,228.06,227.87,7.6377]
["bitfinex","SOLUSD",1733749245109,1.91100852,228.06,227.87,7.6377]
["bitfinex","SOLUSD",1733749245310,0.176,228.06,227.87,7.6377]
["bitfinex","SOLUSD",1733749246222,0.12549,228.05,227.87,7.6377]
["bitfinex","SOLUSD",1733749247744,1.98102131,228.06,227.91,1.5749]
["bitfinex","SOLUSD",1733749250513,1.98102131,228.06,227.92,0.25098]
["bitfinex","SOLUSD",1733749250918,1.98102131,228.06,227.91,1.5749]
["bitfinex","SOLUSD",1733749253051,0.12549,228.05,227.91,1.5749]
["bitfinex","SOLUSD",1733749254343,1.98102131,228.06,227.93,7.5481]
["bitfinex","SOLUSD",1733749255122,0.12549,228.05,227.93,7.5481]
["bitfinex","SOLUSD",1733749257323,0.12549,228.05,227.94,1.6037]
["bitfinex","SOLUSD",1733749257523,0.176,228.06,227.94,1.6037]
["bitfinex","SOLUSD",1733749260436,0.25098,228.05,227.94,1.6037]
["bitfinex","SOLUSD",1733749261227,0.12549,228.04,227.94,1.551]
["bitfinex","SOLUSD",1733749262936,20.176,228.06,227.94,1.551]
["bitfinex","SOLUSD",1733749263258,0.25098,228.05,227.94,1.551]
["bitfinex","SOLUSD",1733749263432,20.25098,228.05,227.94,1.551]
["bitfinex","SOLUSD",1733749264040,20.0,228.04,227.94,1.551]
["bitfinex","SOLUSD",1733749264240,20.0,228.02,227.82,1.5837]
["bitfinex","SOLUSD",1733749264466,0.12549,228.01,227.82,1.5837]
["bitfinex","SOLUSD",1733749264633,20.0,228.0,227.82,1.5837]
["bitfinex","SOLUSD",1733749264832,0.25098,227.99,227.82,1.5837]
["bitfinex","SOLUSD",1733749265133,20.25098,227.99,227.82,1.5837]
["bitfinex","SOLUSD",1733749265445,0.25098,227.96,227.82,1.5837]
["bitfinex","SOLUSD",1733749265648,20.25098,227.96,227.82,1.5837]
["bitfinex","SOLUSD",1733749266029,0.12549,227.96,227.82,1.5837]
["bitfinex","SOLUSD",1733749266463,1.75328044,227.99,227.84,1.6522]
["bitfinex","SOLUSD",1733749266659,7.00117248,228.06,227.86,7.7972]
["bitfinex","SOLUSD",1733749267140,0.176,228.06,227.86,7.7972]
["bitfinex","SOLUSD",1733749267455,0.176,228.06,227.87,1.5241]
["bitfinex","SOLUSD",1733749267662,1.96603165,228.06,227.87,1.5241]
["bitfinex","SOLUSD",1733749267842,0.25098,228.05,227.87,1.5241]
["bitfinex","SOLUSD",1733749268266,0.12549,228.05,227.87,1.5241]
["bitfinex","SOLUSD",1733749268838,20.12549,228.05,227.87,1.5241]
["bitfinex","SOLUSD",1733749269064,20.12549,228.05,227.88,6.4827]
["bitfinex","SOLUSD",1733749269255,20.12549,228.05,227.89,1.5241]
["bitfinex","SOLUSD",1733749269884,0.12549,228.05,227.89,1.5241]
["bitfinex","SOLUSD",1733749270085,20.25098,228.05,227.89,1.5241]
["bitfinex","SOLUSD",1733749270378,0.25098,228.03,227.89,1.5241]
["bitfinex","SOLUSD",1733749270554,20.25098,228.03,227.89,1.5241]
["bitfinex","SOLUSD",1733749271159,0.25098,228.03,227.89,1.5241]
["bitfinex","SOLUSD",1733749271359,20.25098,228.03,227.89,1.5241]
["bitfinex","SOLUSD",1733749271948,20.0,227.99,227.89,1.5241]
["bitfinex","SOLUSD",1733749272261,23.776884,227.98,227.89,1.5241]
["bitfinex","SOLUSD",1733749272460,20.0,227.95,227.89,1.5241]
["bitfinex","SOLUSD",1733749273555,20.0,227.91,227.89,1.5241]
["bitfinex","SOLUSD",1733749276185,0.12549,227.9,227.89,1.5241]
["bitfinex","SOLUSD",1733749280583,20.0,227.87,227.77,8.0366]
["bitfinex","SOLUSD",1733749280821,20.0,227.83,227.77,8.0366]
["bitfinex","SOLUSD",1733749281758,23.776884,227.82,227.77,8.0366]
["bitfinex","SOLUSD",1733749282784,23.4295694,227.82,227.77,8.0366]
["bitfinex","SOLUSD",1733749283370,6.4242,227.95,227.77,8.0366]
["bitfinex","SOLUSD",1733749283371,20.0,227.92,227.77,8.0366]
["bitfinex","SOLUSD",1733749283569,0.12549,227.91,227.77,8.0366]
["bitfinex","SOLUSD",1733749284887,23.776884,227.91,227.77,8.0366]
["bitfinex","SOLUSD",1733749285287,1.73448194,227.95,227.78,0.25098]
["bitfinex","SOLUSD",1733749285517,8.0514,228.01,227.78,0.90934328]
["bitfinex","SOLUSD",1733749286088,0.25098,228.0,227.77,8.0366]
["bitfinex","SOLUSD",1733749286422,8.81511445,228.01,227.77,8.0366]
["bitfinex","SOLUSD",1733749286727,20.0,227.98,227.77,8.0366]
["bitfinex","SOLUSD",1733749286928,23.902374,227.97,227.77,8.0366]
["bitfinex","SOLUSD",1733749287087,23.776884,227.93,227.77,8.0366]
["bitfinex","SOLUSD",1733749287288,23.902374,227.89,227.77,8.0366]
["bitfinex","SOLUSD",1733749287516,20.0,227.82,227.77,8.0366]
["bitfinex","SOLUSD",1733749289027,23.776884,227.81,227.77,8.0366]
["bitfinex","SOLUSD",1733749290614,20.0,227.82,227.77,8.0366]
["bitfinex","SOLUSD",1733749290819,43.902374,227.94,227.77,8.0366]
["bitfinex","SOLUSD",1733749291190,45.5696852,227.94,227.77,8.0366]
["bitfinex","SOLUSD",1733749292312,0.12549,227.93,227.77,8.0366]
["bitfinex","SOLUSD",1733749296635,20.12549,227.93,227.77,8.0366]
["bitfinex","SOLUSD",1733749296940,20.0,227.85,227.77,8.0366]
["bitfinex","SOLUSD",1733749297439,1.7928012,227.94,227.77,8.0366]
["bitfinex","SOLUSD",1733749297440,20.0,227.81,227.77,8.0366]
["bitfinex","SOLUSD",1733749304967,20.0,227.77,227.72,1.6511]
["bitfinex","SOLUSD",1733749307385,23.776884,227.76,227.72,1.6511]
["bitfinex","SOLUSD",1733749308284,43.776884,227.73,227.71,6.5177]
["bitfinex","SOLUSD",1733749309384,1.73720598,227.8,227.71,6.5177]
["bitfinex","SOLUSD",1733749309691,23.776884,227.79,227.71,6.5177]
["bitfinex","SOLUSD",1733749309890,20.0,227.76,227.71,6.5177]
["bitfinex","SOLUSD",1733749312269,1.75271554,227.84,227.71,6.5177]
["bitfinex","SOLUSD",1733749312598,1.5067,227.89,227.72,0.12549]
["bitfinex","SOLUSD",1733749313695,20.0,227.88,227.72,0.12549]
["bitfinex","SOLUSD",1733749313898,20.0,227.84,227.72,0.12549]
["bitfinex","SOLUSD",1733749314262,23.776884,227.83,227.72,0.12549]
["bitfinex","SOLUSD",1733749314493,20.0,227.8,227.72,0.12549]
["bitfinex","SOLUSD",1733749315209,23.776884,227.79,227.71,6.5177]
["bitfinex","SOLUSD",1733749317889,0.12549,227.87,227.72,0.12549]
["bitfinex","SOLUSD",1733749318069,0.12549,227.87,227.73,1.5689]
["bitfinex","SOLUSD",1733749318427,20.0,227.88,227.74,0.12549]
["bitfinex","SOLUSD",1733749318590,1.76367443,227.89,227.73,1.5689]
["bitfinex","SOLUSD",1733749318792,20.0,227.91,227.73,1.5689]
["bitfinex","SOLUSD",1733749319914,20.0,227.83,227.73,1.5689]
["bitfinex","SOLUSD",1733749320099,20.0,227.79,227.73,1.5689]
["bitfinex","SOLUSD",1733749320516,23.776884,227.82,227.73,1.5689]
["bitfinex","SOLUSD",1733749320721,20.0,227.79,227.73,1.5689]
["bitfinex","SOLUSD",1733749322106,1.607,227.94,227.74,0.25098]
["bitfinex","SOLUSD",1733749322331,20.0,227.93,227.76,0.25098]
["bitfinex","SOLUSD",1733749322495,6.82517248,227.96,227.78,0.25098]
["bitfinex","SOLUSD",1733749322693,6.82517248,227.98,227.82,0.12549]
["bitfinex","SOLUSD",1733749322893,6.82517248,227.98,227.82,0.25098]
["bitfinex","SOLUSD",1733749323228,1.80550809,227.98,227.81,7.7357]
["bitfinex","SOLUSD",1733749323524,6.82517248,227.98,227.81,7.7357]
["bitfinex","SOLUSD",1733749323700,10.376584,228.01,227.81,7.7357]
["bitfinex","SOLUSD",1733749324226,20.0,227.97,227.81,7.7357]
["bitfinex","SOLUSD",1733749324597,23.776884,227.88,227.81,7.7357]
["bitfinex","SOLUSD",1733749324798,20.0,227.85,227.81,7.7357]
["bitfinex","SOLUSD",1733749325122,23.776884,227.84,227.81,7.7357]
["bitfinex","SOLUSD",1733749325321,20.0,227.82,227.81,7.7357]
["bitfinex","SOLUSD",1733749326120,6.82517248,227.97,227.81,7.7357]
["bitfinex","SOLUSD",1733749326336,6.82517248,227.98,227.81,7.7357]
["bitfinex","SOLUSD",1733749326619,6.82517248,228.0,227.81,7.7357]
["bitfinex","SOLUSD",1733749326810,1.79613683,228.0,227.81,7.7357]
["bitfinex","SOLUSD",1733749327011,10.376584,228.01,227.81,7.7357]
["bitfinex","SOLUSD",1733749327221,6.82517248,227.99,227.81,7.7357]
["bitfinex","SOLUSD",1733749327431,20.0,227.96,227.81,7.7357]
["bitfinex","SOLUSD",1733749327924,23.902374,227.95,227.81,7.7357]
["bitfinex","SOLUSD",1733749328223,20.0,227.88,227.81,7.7357]
["bitfinex","SOLUSD",1733749328412,20.0,227.84,227.81,7.7357]
["bitfinex","SOLUSD",1733749329132,0.12549,227.95,227.81,7.7357]
["bitfinex","SOLUSD",1733749329133,20.0,227.91,227.81,7.7357]
["bitfinex","SOLUSD",1733749329294,20.0,227.87,227.81,7.7357]
["bitfinex","SOLUSD",1733749332122,23.776884,227.86,227.81,7.7357]
["bitfinex","SOLUSD",1733749332824,23.776884,227.82,227.81,7.7357]
["bitfinex","SOLUSD",1733749334632,20.0,227.83,227.81,7.7357]
["bitfinex","SOLUSD",1733749334800,20.0,227.86,227.81,7.7357]
["bitfinex","SOLUSD",1733749335206,23.776884,227.89,227.81,7.7357]
["bitfinex","SOLUSD",1733749335407,1.78467139,227.93,227.81,7.7357]
["bitfinex","SOLUSD",1733749335600,6.82517248,227.95,227.81,7.7357]
["bitfinex","SOLUSD",1733749335803,6.82517248,227.96,227.81,7.7357]
["bitfinex","SOLUSD",1733749336127,6.82517248,227.98,227.81,7.7357]
["bitfinex","SOLUSD",1733749336306,13.65034496,227.99,227.81,7.7357]
["bitfinex","SOLUSD",1733749336307,6.82517248,227.97,227.81,7.7357]
["bitfinex","SOLUSD",1733749336496,23.776884,227.94,227.81,7.7357]
["bitfinex","SOLUSD",1733749336694,23.776884,227.9,227.81,7.7357]
["bitfinex","SOLUSD",1733749337004,20.0,227.83,227.81,7.7357]
["bitfinex","SOLUSD",1733749337311,23.776884,227.82,227.81,7.7357]
["bitfinex","SOLUSD",1733749340237,20.0,227.79,227.73,1.6021]
["bitfinex","SOLUSD",1733749345018,23.776884,227.78,227.67,1.5173]
["bitfinex","SOLUSD",1733749345225,23.776884,227.74,227.67,1.5173]
["bitfinex","SOLUSD",1733749346327,20.0,227.71,227.67,1.5173]
["bitfinex","SOLUSD",1733749347050,20.0,227.82,227.67,1.5173]
["bitfinex","SOLUSD",1733749347251,23.776884,227.77,227.67,1.5173]
["bitfinex","SOLUSD",1733749347551,20.0,227.74,227.67,1.5173]
["bitfinex","SOLUSD",1733749348245,23.776884,227.73,227.67,1.5173]
["bitfinex","SOLUSD",1733749348455,20.0,227.7,227.67,1.5173]
["bitfinex","SOLUSD",1733749349237,19.69903,227.7,227.67,1.5173]
["bitfinex","SOLUSD",1733749351149,23.776884,227.69,227.61,1.6581]
["bitfinex","SOLUSD",1733749351449,20.0,227.66,227.61,1.6581]
["bitfinex","SOLUSD",1733749351657,20.0,227.66,227.59,6.6229]
["bitfinex","SOLUSD",1733749352340,20.0,227.62,227.59,6.6229]
["bitfinex","SOLUSD",1733749354733,20.0,227.62,227.57,0.25098]
["bitfinex","SOLUSD",1733749355462,1.5877,227.75,227.57,0.25098]
["bitfinex","SOLUSD",1733749355626,3.39880327,227.75,227.59,0.25098]
["bitfinex","SOLUSD",1733749355923,1.5877,227.75,227.59,0.25098]
["bitfinex","SOLUSD",1733749356355,1.5877,227.75,227.58,0.25098]
["bitfinex","SOLUSD",1733749356558,3.37209396,227.75,227.58,12.98762506]
["bitfinex","SOLUSD",1733749356731,23.776884,227.74,227.58,0.25098]
["bitfinex","SOLUSD",1733749356932,23.776884,227.74,227.58,12.98762506]
["bitfinex","SOLUSD",1733749357145,23.776884,227.74,227.58,0.25098]
["bitfinex","SOLUSD",1733749357851,20.0,227.67,227.58,0.25098]
["bitfinex","SOLUSD",1733749359142,20.0,227.63,227.56,1.6581]
["bitfinex","SOLUSD",1733749359455,20.0,227.63,227.57,0.12549]
["bitfinex","SOLUSD",1733749360155,20.0,227.63,227.56,1.6581]
["bitfinex","SOLUSD",1733749360366,20.0,227.73,227.57,0.25098]
["bitfinex","SOLUSD",1733749360659,1.5877,227.75,227.57,0.25098]
["bitfinex","SOLUSD",1733749360837,23.776884,227.74,227.57,12.98762506]
["bitfinex","SOLUSD",1733749361242,0.12549,227.73,227.57,0.25098]
["bitfinex","SOLUSD",1733749361837,0.12549,227.73,227.52,6.6229]
["bitfinex","SOLUSD",1733749362024,20.0,227.71,227.53,0.12549]
["bitfinex","SOLUSD",1733749362231,20.0,227.67,227.53,0.25098]
["bitfinex","SOLUSD",1733749362932,20.0,227.63,227.53,0.25098]
["bitfinex","SOLUSD",1733749363349,20.0,227.63,227.53,12.98762506]
["bitfinex","SOLUSD",1733749363761,20.0,227.71,227.54,0.65906569]
["bitfinex","SOLUSD",1733749363944,0.12549,227.73,227.55,0.12549]
["bitfinex","SOLUSD",1733749363945,23.776884,227.66,227.55,0.12549]
["bitfinex","SOLUSD",1733749364140,20.0,227.63,227.55,0.12549]
["bitfinex","SOLUSD",1733749364675,20.0,227.63,227.54,0.25098]
["bitfinex","SOLUSD",1733749370650,1.79422049,227.71,227.52,6.6229]
["bitfinex","SOLUSD",1733749370651,20.0,227.59,227.52,6.6229]
["bitfinex","SOLUSD",1733749371190,23.776884,227.58,227.52,6.6229]
["bitfinex","SOLUSD",1733749372073,20.0,227.65,227.52,6.6229]
["bitfinex","SOLUSD",1733749372250,23.776884,227.6,227.52,6.6229]
["bitfinex","SOLUSD",1733749372576,20.0,227.57,227.52,6.6229]
["bitfinex","SOLUSD",1733749373451,20.0,227.57,227.53,0.12549]
["bitfinex","SOLUSD",1733749373646,20.0,227.61,227.53,0.25098]
["bitfinex","SOLUSD",1733749373955,1.6114,227.72,227.53,0.25098]
["bitfinex","SOLUSD",1733749374154,3.37753234,227.72,227.53,0.25098]
["bitfinex","SOLUSD",1733749374454,1.6114,227.72,227.53,0.25098]
["bitfinex","SOLUSD",1733749374983,1.6114,227.72,227.56,1.6587]
["bitfinex","SOLUSD",1733749375482,1.6114,227.72,227.57,0.12549]
["bitfinex","SOLUSD",1733749375859,1.6114,227.72,227.57,0.25098]
["bitfinex","SOLUSD",1733749376279,23.776884,227.71,227.57,0.25098]
["bitfinex","SOLUSD",1733749376579,23.776884,227.67,227.57,0.25098]
["bitfinex","SOLUSD",1733749376776,20.0,227.64,227.57,0.25098]
["bitfinex","SOLUSD",1733749377178,20.0,227.68,227.57,0.25098]
["bitfinex","SOLUSD",1733749377386,20.0,227.64,227.57,0.25098]
["bitfinex","SOLUSD",1733749379092,20.0,227.64,227.56,1.6587]
["bitfinex","SOLUSD",1733749379093,23.776884,227.63,227.56,1.6587]
["bitfinex","SOLUSD",1733749379250,20.0,227.6,227.56,1.6587]
["bitfinex","SOLUSD",1733749380781,20.0,227.6,227.4,10.9934]
["bitfinex","SOLUSD",1733749380782,23.776884,227.55,227.51,1.6261]
["bitfinex","SOLUSD",1733749381161,20.0,227.56,227.51,1.6261]
["bitfinex","SOLUSD",1733749381671,21.7364379,227.63,227.51,1.6261]
["bitfinex","SOLUSD",1733749381987,20.0,227.59,227.51,1.6261]
["bitfinex","SOLUSD",1733749382162,20.0,227.55,227.52,0.12549]
["bitfinex","SOLUSD",1733749382363,23.776884,227.62,227.52,0.12549]
["bitfinex","SOLUSD",1733749382662,20.0,227.59,227.52,0.12549]
["bitfinex","SOLUSD",1733749383382,20.0,227.55,227.51,1.6261]
["bitfinex","SOLUSD",1733749385084,1.79610946,227.66,227.51,1.6261]
["bitfinex","SOLUSD",1733749385263,20.0,227.62,227.51,1.6261]
["bitfinex","SOLUSD",1733749385463,20.0,227.58,227.51,1.6261]
["bitfinex","SOLUSD",1733749386061,20.0,227.64,227.51,1.6261]
["bitfinex","SOLUSD",1733749386277,23.776884,227.63,227.51,1.6261]
["bitfinex","SOLUSD",1733749386485,20.0,227.6,227.51,1.6261]
["bitfinex","SOLUSD",1733749386686,23.776884,227.59,227.51,1.6261]
["bitfinex","SOLUSD",1733749386998,20.0,227.56,227.51,1.6261]
["bitfinex","SOLUSD",1733749388693,20.0,227.52,227.51,1.6261]
["bitfinex","SOLUSD",1733749388874,20.0,227.52,227.46,7.6635]
["bitfinex","SOLUSD",1733749390592,23.902374,227.62,227.46,7.6635]
["bitfinex","SOLUSD",1733749390896,20.0,227.51,227.46,7.6635]
["bitfinex","SOLUSD",1733749392297,23.776884,227.5,227.41,1.505]
["bitfinex","SOLUSD",1733749392668,20.0,227.47,227.41,1.505]
["bitfinex","SOLUSD",1733749393295,6.48459,227.62,227.42,0.12549]
["bitfinex","SOLUSD",1733749393296,20.0,227.59,227.42,0.12549]
["bitfinex","SOLUSD",1733749393478,20.0,227.49,227.42,0.12549]
["bitfinex","SOLUSD",1733749394070,20.0,227.49,227.42,0.25098]
["bitfinex","SOLUSD",1733749395095,23.776884,227.48,227.41,1.505]
["bitfinex","SOLUSD",1733749395567,20.0,227.45,227.41,1.505]
["bitfinex","SOLUSD",1733749397366,20.0,227.45,227.4,6.1075]
["bitfinex","SOLUSD",1733749397574,20.0,227.41,227.35,1.5496]
["bitfinex","SOLUSD",1733749397776,20.0,227.41,227.36,0.12549]
["bitfinex","SOLUSD",1733749398076,3.41389303,227.54,227.39,0.12549]
["bitfinex","SOLUSD",1733749398394,20.0,227.46,227.37,0.12549]
["bitfinex","SOLUSD",1733749398995,23.776884,227.45,227.36,8.17666116]
["bitfinex","SOLUSD",1733749399160,20.0,227.42,227.36,0.12549]
["bitfinex","SOLUSD",1733749399769,20.0,227.42,227.35,1.5496]
["bitfinex","SOLUSD",1733749400401,23.776884,227.41,227.35,1.5496]
["bitfinex","SOLUSD",1733749401065,23.776884,227.41,227.34,6.4413]
["bitfinex","SOLUSD",1733749401272,20.0,227.38,227.34,6.4413]
["bitfinex","SOLUSD",1733749402802,20.0,227.38,227.3,2.0568421]
["bitfinex","SOLUSD",1733749402981,20.0,227.38,227.31,0.12549]
["bitfinex","SOLUSD",1733749403672,20.0,227.38,227.3,2.0568421]
["bitfinex","SOLUSD",1733749404087,23.776884,227.37,227.3,2.0568421]
["bitfinex","SOLUSD",1733749404898,20.0,227.34,227.3,0.5078421]
["bitfinex","SOLUSD",1733749405309,20.0,227.31,227.3,0.5078421]
["bitfinex","SOLUSD",1733749405597,43.776884,227.31,227.3,0.5078421]
["bitfinex","SOLUSD",1733749405902,43.776884,227.31,227.3,0.4746421]
["bitfinex","SOLUSD",1733749406200,20.0,227.27,227.17,8.17666116]
["bitfinex","SOLUSD",1733749406408,20.0,227.23,227.15,8.0916]
["bitfinex","SOLUSD",1733749406893,23.776884,227.26,227.15,8.0916]
["bitfinex","SOLUSD",1733749407098,20.0,227.23,227.16,0.12549]
["bitfinex","SOLUSD",1733749407280,20.0,227.23,227.16,8.30215116]
["bitfinex","SOLUSD",1733749407604,20.0,227.28,227.19,0.25098]
["bitfinex","SOLUSD",1733749407775,20.0,227.28,227.22,0.25098]
["bitfinex","SOLUSD",1733749408106,23.776884,227.37,227.25,0.12549]
["bitfinex","SOLUSD",1733749408800,23.776884,227.37,227.22,8.30215116]
["bitfinex","SOLUSD",1733749409009,23.776884,227.37,227.24,0.12549]
["bitfinex","SOLUSD",1733749409193,23.776884,227.37,227.25,0.12549]
["bitfinex","SOLUSD",1733749409511,20.0,227.3,227.25,0.12549]
["bitfinex","SOLUSD",1733749409999,1.5886,227.44,227.27,0.12549]
["bitfinex","SOLUSD",1733749410588,1.80570305,227.43,227.27,0.12549]
["bitfinex","SOLUSD",1733749411184,1.5886,227.44,227.31,0.12549]
["bitfinex","SOLUSD",1733749411406,3.38881244,227.44,227.31,0.37647]
["bitfinex","SOLUSD",1733749411609,6.0172,227.47,227.33,12.91989108]
["bitfinex","SOLUSD",1733749411905,6.0172,227.47,227.33,0.12549]
["bitfinex","SOLUSD",1733749412084,6.0172,227.47,227.31,0.12549]
["bitfinex","SOLUSD",1733749412510,6.0172,227.47,227.31,0.25098]
["bitfinex","SOLUSD",1733749412806,20.0,227.44,227.31,0.25098]
["bitfinex","SOLUSD",1733749412975,23.776884,227.43,227.31,0.37647]
["bitfinex","SOLUSD",1733749413176,23.776884,227.43,227.31,0.12549]
["bitfinex","SOLUSD",1733749413394,23.776884,227.45,227.26,6.5605]
["bitfinex","SOLUSD",1733749413579,7.7737333,227.47,227.21,6.4079]
["bitfinex","SOLUSD",1733749413580,23.902374,227.41,227.21,6.4079]
["bitfinex","SOLUSD",1733749413995,1.6564,227.42,227.16,12.79440108]
["bitfinex","SOLUSD",1733749413996,0.12549,227.38,227.16,12.79440108]
["bitfinex","SOLUSD",1733749414721,23.776884,227.31,227.18,12.79440108]
["bitfinex","SOLUSD",1733749415006,20.0,227.24,227.17,0.12549]
["bitfinex","SOLUSD",1733749415793,20.0,227.24,227.16,12.79440108]
["bitfinex","SOLUSD",1733749416211,96.7,227.38,227.19,0.12549]
["bitfinex","SOLUSD",1733749416391,20.0,227.3,227.21,0.12549]
["bitfinex","SOLUSD",1733749417014,6.5802,227.4,227.24,0.25098]
["bitfinex","SOLUSD",1733749417219,8.32144118,227.4,227.24,0.25098]
["bitfinex","SOLUSD",1733749418321,8.32144118,227.4,227.2,0.12549]
["bitfinex","SOLUSD",1733749418322,43.776884,227.36,227.2,0.12549]
["bitfinex","SOLUSD",1733749418697,43.776884,227.36,227.21,0.12549]
["bitfinex","SOLUSD",1733749419018,43.776884,227.36,227.18,12.79440108]
["bitfinex","SOLUSD",1733749419225,43.776884,227.36,227.19,0.25098]
["bitfinex","SOLUSD",1733749420119,43.776884,227.36,227.2,0.12549]
["bitfinex","SOLUSD",1733749420701,43.776884,227.36,227.21,0.12549]
["bitfinex","SOLUSD",1733749420904,43.776884,227.36,227.23,0.12549]
["bitfinex","SOLUSD",1733749421111,43.776884,227.36,227.21,0.25098]
["bitfinex","SOLUSD",1733749421322,43.776884,227.36,227.2,0.12549]
["bitfinex","SOLUSD",1733749423430,43.776884,227.36,227.21,0.12549]
["bitfinex","SOLUSD",1733749423725,43.776884,227.36,227.2,0.25098]
["bitfinex","SOLUSD",1733749424033,43.776884,227.36,227.21,0.12549]
["bitfinex","SOLUSD",1733749424713,43.776884,227.36,227.22,0.25098]
["bitfinex","SOLUSD",1733749425120,20.0,227.37,227.24,0.25098]
["bitfinex","SOLUSD",1733749425331,20.0,227.37,227.25,0.12549]
["bitfinex","SOLUSD",1733749426225,1.74124118,227.4,227.25,1.70739]
["bitfinex","SOLUSD",1733749426397,23.776884,227.41,227.25,1.70739]
["bitfinex","SOLUSD",1733749427534,0.12549,227.4,227.25,1.5819]
["bitfinex","SOLUSD",1733749427715,23.776884,227.37,227.25,1.5819]
["bitfinex","SOLUSD",1733749427909,23.776884,227.33,227.25,1.5819]
["bitfinex","SOLUSD",1733749428226,20.0,227.3,227.25,1.5819]
["bitfinex","SOLUSD",1733749428799,23.776884,227.33,227.25,1.5819]
["bitfinex","SOLUSD",1733749429033,20.0,227.3,227.25,1.5819]
["bitfinex","SOLUSD",1733749433435,23.776884,227.29,227.25,1.5819]
["bitfinex","SOLUSD",1733749433617,20.0,227.26,227.19,1.665]
["bitfinex","SOLUSD",1733749434011,23.776884,227.25,227.19,1.665]
["bitfinex","SOLUSD",1733749436024,23.776884,227.21,227.15,6.5323]
["bitfinex","SOLUSD",1733749437049,23.776884,227.17,227.13,1.5633]
["bitfinex","SOLUSD",1733749438124,23.776884,227.17,227.1,19.33020108]
["bitfinex","SOLUSD",1733749438331,23.776884,227.17,227.11,0.12549]
["bitfinex","SOLUSD",1733749438529,23.776884,227.17,227.13,0.12549]
["bitfinex","SOLUSD",1733749438741,21.5778,227.31,227.13,0.12549]
["bitfinex","SOLUSD",1733749438930,23.902374,227.3,227.13,0.12549]
["bitfinex","SOLUSD",1733749439248,23.776884,227.26,227.13,0.12549]
["bitfinex","SOLUSD",1733749439445,20.0,227.23,227.13,0.12549]
["bitfinex","SOLUSD",1733749439813,23.776884,227.18,227.14,0.12549]
["bitfinex","SOLUSD",1733749440416,23.776884,227.22,227.15,12.79440108]
["bitfinex","SOLUSD",1733749440618,23.776884,227.22,227.16,0.12549]
["bitfinex","SOLUSD",1733749441353,23.776884,227.18,227.16,0.12549]
["bitfinex","SOLUSD",1733749441525,20.0,227.19,227.11,12.91989108]
["bitfinex","SOLUSD",1733749441843,23.776884,227.18,227.11,12.91989108]
["bitfinex","SOLUSD",1733749442848,23.776884,227.18,227.14,0.12549]
["bitfinex","SOLUSD",1733749443046,23.776884,227.18,227.14,12.91989108]
["bitfinex","SOLUSD",1733749443240,23.902374,227.3,227.16,0.12549]
["bitfinex","SOLUSD",1733749443423,20.0,227.23,227.16,0.12549]
["bitfinex","SOLUSD",1733749443823,23.776884,227.18,227.12,12.79440108]
["bitfinex","SOLUSD",1733749444323,23.776884,227.18,227.1,19.33020108]
["bitfinex","SOLUSD",1733749444524,23.776884,227.18,227.11,12.79440108]
["bitfinex","SOLUSD",1733749444845,23.776884,227.14,227.1,6.5358]
["bitfinex","SOLUSD",1733749445025,20.0,227.15,227.1,6.5358]
["bitfinex","SOLUSD",1733749445225,23.776884,227.14,227.1,6.5358]
["bitfinex","SOLUSD",1733749445634,23.776884,227.14,227.08,2.0209421]
["bitfinex","SOLUSD",1733749445822,6.6533,227.24,227.08,2.0209421]
["bitfinex","SOLUSD",1733749445823,23.776884,227.1,227.08,2.0209421]
["bitfinex","SOLUSD",1733749446217,23.776884,227.1,227.08,0.5078421]
["bitfinex","SOLUSD",1733749446721,1.5444,227.21,227.08,0.5078421]
["bitfinex","SOLUSD",1733749447035,23.776884,227.2,227.09,12.91989108]
["bitfinex","SOLUSD",1733749448628,20.0,227.17,227.09,0.12549]
["bitfinex","SOLUSD",1733749448823,23.776884,227.16,227.09,12.91989108]
["bitfinex","SOLUSD",1733749449236,23.776884,227.16,227.09,0.12549]
["bitfinex","SOLUSD",1733749453055,23.776884,227.16,227.08,0.5078421]
["bitfinex","SOLUSD",1733749453362,20.0,227.13,227.08,0.5078421]
["bitfinex","SOLUSD",1733749453526,23.776884,227.12,227.08,0.5078421]
["bitfinex","SOLUSD",1733749459249,20.0,227.09,227.08,0.5078421]
["bitfinex","SOLUSD",1733749459551,23.776884,227.12,227.08,0.5078421]
["bitfinex","SOLUSD",1733749459766,20.0,227.09,227.08,0.5078421]
["bitfinex","SOLUSD",1733749460668,23.776884,227.12,227.08,0.5078421]
["bitfinex","SOLUSD",1733749460841,1.5444,227.21,227.09,12.91989108]
["bitfinex","SOLUSD",1733749461044,1.80441544,227.26,227.13,0.12549]
["bitfinex","SOLUSD",1733749461252,1.5925,227.27,227.13,12.91989108]
["bitfinex","SOLUSD",1733749462291,23.776884,227.25,227.13,1.70289]
["bitfinex","SOLUSD",1733749462449,1.5925,227.27,227.15,0.12549]
["bitfinex","SOLUSD",1733749464154,1.5925,227.27,227.15,12.91989108]
["bitfinex","SOLUSD",1733749464551,1.5925,227.27,227.15,0.12549]
["bitfinex","SOLUSD",1733749465353,23.776884,227.26,227.15,12.91989108]
["bitfinex","SOLUSD",1733749465569,1.5157,227.32,227.17,13.04538108]
["bitfinex","SOLUSD",1733749465786,1.5157,227.32,227.19,0.12549]
["bitfinex","SOLUSD",1733749466354,1.5157,227.32,227.18,0.12549]
["bitfinex","SOLUSD",1733749466785,23.776884,227.3,227.18,0.12549]
["bitfinex","SOLUSD",1733749467183,20.0,227.27,227.16,12.91989108]
["bitfinex","SOLUSD",1733749467356,20.0,227.23,227.16,12.79440108]
["bitfinex","SOLUSD",1733749467556,20.0,227.23,227.17,12.79440108]
["bitfinex","SOLUSD",1733749468193,23.776884,227.26,227.2,12.91989108]
["bitfinex","SOLUSD",1733749468492,23.776884,227.33,227.2,12.91989108]
["bitfinex","SOLUSD",1733749468704,23.776884,227.29,227.2,12.91989108]
["bitfinex","SOLUSD",1733749468904,20.0,227.26,227.2,0.12549]
["bitfinex","SOLUSD",1733749469366,20.0,227.26,227.19,0.12549]
["bitfinex","SOLUSD",1733749469970,20.0,227.26,227.2,0.12549]
["bitfinex","SOLUSD",1733749470579,23.776884,227.25,227.17,12.79440108]
["bitfinex","SOLUSD",1733749470901,23.776884,227.25,227.15,12.91989108]
["bitfinex","SOLUSD",1733749471087,23.776884,227.25,227.15,0.12549]
["bitfinex","SOLUSD",1733749471280,23.776884,227.25,227.16,0.12549]
["bitfinex","SOLUSD",1733749471994,23.776884,227.25,227.14,6.068]
["bitfinex","SOLUSD",1733749471995,23.776884,227.21,227.14,18.86240108]
["bitfinex","SOLUSD",1733749472195,23.776884,227.21,227.14,6.068]
["bitfinex","SOLUSD",1733749472504,23.776884,227.21,227.15,0.12549]
["bitfinex","SOLUSD",1733749472890,23.776884,227.21,227.14,6.068]
["bitfinex","SOLUSD",1733749474521,23.776884,227.21,227.15,0.12549]
["bitfinex","SOLUSD",1733749474665,20.0,227.28,227.15,12.91989108]
["bitfinex","SOLUSD",1733749474873,20.0,227.24,227.15,12.91989108]
["bitfinex","SOLUSD",1733749475211,1.6647,227.29,227.18,0.12549]
["bitfinex","SOLUSD",1733749475369,104.3588,227.4,227.18,0.12549]
["bitfinex","SOLUSD",1733749475768,7.6588,227.4,227.18,0.25098]
["bitfinex","SOLUSD",1733749476387,22.60497803,227.38,227.19,0.12549]
["bitfinex","SOLUSD",1733749476722,22.41088005,227.37,227.19,0.12549]
["bitfinex","SOLUSD",1733749476922,23.776884,227.36,227.19,0.12549]
["bitfinex","SOLUSD",1733749477088,20.0,227.33,227.19,0.12549]
["bitfinex","SOLUSD",1733749477426,20.0,227.25,227.14,18.86240108]
["bitfinex","SOLUSD",1733749477794,23.776884,227.24,227.15,0.12549]
["bitfinex","SOLUSD",1733749478415,23.776884,227.24,227.15,0.25098]
["bitfinex","SOLUSD",1733749478796,23.776884,227.24,227.15,0.12549]
["bitfinex","SOLUSD",1733749479324,23.776884,227.2,227.09,6.069]
["bitfinex","SOLUSD",1733749479528,23.776884,227.16,227.09,6.069]
["bitfinex","SOLUSD",1733749479867,23.776884,227.12,227.09,6.069]
["bitfinex","SOLUSD",1733749480188,23.776884,227.12,227.08,2.0122421]
["bitfinex","SOLUSD",1733749480603,20.0,227.09,227.08,2.0122421]
["bitfinex","SOLUSD",1733749481290,20.0,227.09,227.08,0.5078421]
["bitfinex","SOLUSD",1733749481893,43.776884,227.09,227.08,0.5078421]
["bitfinex","SOLUSD",1733749482988,43.776884,227.09,227.08,0.4551421]
["bitfinex","SOLUSD",1733749483189,43.776884,227.09,227.08,0.4419421]
["bitfinex","SOLUSD",1733749486535,20.0,227.09,227.08,0.4419421]
["bitfinex","SOLUSD",1733749487552,43.776884,227.09,227.08,0.4419421]
["bitfinex","SOLUSD",1733749495722,45.54235637,227.09,227.08,0.4419421]
["bitfinex","SOLUSD",1733749496456,45.66784637,227.09,226.96,8.1257]
["bitfinex","SOLUSD",1733749496623,23.776884,227.08,226.96,8.1257]
["bitfinex","SOLUSD",1733749496826,23.776884,227.0,226.96,8.1257]
["bitfinex","SOLUSD",1733749497029,20.0,227.01,226.96,8.1257]
["bitfinex","SOLUSD",1733749497342,20.0,227.01,226.91,12.79440108]
["bitfinex","SOLUSD",1733749497343,23.776884,227.0,226.91,1.67159]
["bitfinex","SOLUSD",1733749498025,23.776884,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1733749498551,23.776884,227.0,226.95,12.79440108]
["bitfinex","SOLUSD",1733749499051,23.776884,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1733749499460,1.76547237,227.09,226.96,0.12549]
["bitfinex","SOLUSD",1733749499620,23.776884,227.08,226.97,0.12549]
["bitfinex","SOLUSD",1733749499825,20.0,227.01,226.97,0.12549]
["bitfinex","SOLUSD",1733749500256,23.776884,227.04,226.96,0.25098]
["bitfinex","SOLUSD",1733749500458,29.23950843,227.17,226.98,19.03659108]
["bitfinex","SOLUSD",1733749500459,20.0,227.14,226.98,19.03659108]
["bitfinex","SOLUSD",1733749500654,1.6099,227.16,227.0,0.12549]
["bitfinex","SOLUSD",1733749501053,1.6099,227.16,227.0,13.04538108]
["bitfinex","SOLUSD",1733749501636,1.6099,227.16,227.0,0.25098]
["bitfinex","SOLUSD",1733749501833,23.902374,227.15,227.0,0.25098]
["bitfinex","SOLUSD",1733749502055,23.902374,227.15,227.0,13.04538108]
["bitfinex","SOLUSD",1733749502225,23.776884,227.11,227.0,13.04538108]
["bitfinex","SOLUSD",1733749502425,20.0,227.08,227.0,13.04538108]
["bitfinex","SOLUSD",1733749502626,23.776884,227.07,227.0,0.25098]
["bitfinex","SOLUSD",1733749503332,23.776884,227.07,227.02,13.04538108]
["bitfinex","SOLUSD",1733749503627,23.776884,227.07,227.02,0.12549]
["bitfinex","SOLUSD",1733749503833,1.6097,227.22,227.05,0.12549]
["bitfinex","SOLUSD",1733749504031,3.41575405,227.22,227.07,0.25098]
["bitfinex","SOLUSD",1733749504233,3.41575405,227.22,227.05,12.79440108]
["bitfinex","SOLUSD",1733749504436,3.41575405,227.22,227.04,12.79440108]
["bitfinex","SOLUSD",1733749504641,3.41575405,227.22,227.04,0.25098]
["bitfinex","SOLUSD",1733749505354,3.41575405,227.22,227.04,0.12549]
["bitfinex","SOLUSD",1733749505556,3.41575405,227.22,227.01,1.571]
["bitfinex","SOLUSD",1733749505736,20.0,227.2,227.01,1.571]
["bitfinex","SOLUSD",1733749505948,23.902374,227.19,227.02,0.12549]
["bitfinex","SOLUSD",1733749506163,23.776884,227.15,227.02,0.12549]
["bitfinex","SOLUSD",1733749506483,20.0,227.12,227.02,0.12549]
["bitfinex","SOLUSD",1733749506684,23.776884,227.11,227.02,0.12549]
["bitfinex","SOLUSD",1733749506991,20.0,227.08,227.02,0.12549]
["bitfinex","SOLUSD",1733749507193,23.776884,227.07,227.02,0.12549]
["bitfinex","SOLUSD",1733749508286,20.0,227.08,227.02,13.04538108]
["bitfinex","SOLUSD",1733749508493,20.0,227.15,227.04,0.25098]
["bitfinex","SOLUSD",1733749508993,20.0,227.15,227.04,13.04538108]
["bitfinex","SOLUSD",1733749509191,20.0,227.2,227.04,13.04538108]
["bitfinex","SOLUSD",1733749509796,23.776884,227.19,227.06,0.12549]
["bitfinex","SOLUSD",1733749510091,3.41342822,227.22,227.08,0.25098]
["bitfinex","SOLUSD",1733749510311,1.6097,227.22,227.08,13.04538108]
["bitfinex","SOLUSD",1733749510474,1.6339,227.27,227.1,0.25098]
["bitfinex","SOLUSD",1733749510997,1.6339,227.27,227.09,1.5007]
["bitfinex","SOLUSD",1733749511669,23.776884,227.22,227.09,1.5007]
["bitfinex","SOLUSD",1733749512012,20.0,227.15,227.09,1.5007]
["bitfinex","SOLUSD",1733749512192,20.0,227.25,227.09,1.5007]
["bitfinex","SOLUSD",1733749512407,20.0,227.17,227.1,0.12549]
["bitfinex","SOLUSD",1733749512609,23.776884,227.16,227.1,0.12549]
["bitfinex","SOLUSD",1733749512965,23.776884,227.16,227.1,0.25098]
["bitfinex","SOLUSD",1733749514087,23.776884,227.16,227.12,0.25098]
["bitfinex","SOLUSD",1733749514386,3.43689757,227.27,227.12,13.04538108]
["bitfinex","SOLUSD",1733749514587,3.43689757,227.27,227.12,0.25098]
["bitfinex","SOLUSD",1733749515197,3.43689757,227.27,227.09,1.5007]
["bitfinex","SOLUSD",1733749515399,3.43689757,227.27,227.1,0.25098]
["bitfinex","SOLUSD",1733749515627,120.602374,227.26,227.09,1.5007]
["bitfinex","SOLUSD",1733749515918,20.0,227.15,227.09,1.5007]
["bitfinex","SOLUSD",1733749516486,20.0,227.11,227.09,1.5007]
["bitfinex","SOLUSD",1733749516891,23.776884,227.1,227.09,1.5007]
["bitfinex","SOLUSD",1733749518806,23.776884,227.1,227.09,1.62619]
["bitfinex","SOLUSD",1733749521442,6.6176,227.24,227.1,0.25098]
["bitfinex","SOLUSD",1733749521603,1.6339,227.27,227.12,0.25098]
["bitfinex","SOLUSD",1733749521811,1.6339,227.27,227.13,13.04538108]
["bitfinex","SOLUSD",1733749522016,6.1212,227.3,227.15,13.04538108]
["bitfinex","SOLUSD",1733749522246,1.5218,227.32,227.15,13.04538108]
["bitfinex","SOLUSD",1733749522703,1.5218,227.32,227.16,12.79440108]
["bitfinex","SOLUSD",1733749522911,3.33807295,227.32,227.17,0.25098]
["bitfinex","SOLUSD",1733749523338,3.33807295,227.32,227.18,0.25098]
["bitfinex","SOLUSD",1733749523509,3.33807295,227.32,227.18,1.90088]
["bitfinex","SOLUSD",1733749524108,23.33807295,227.32,227.18,1.90088]
["bitfinex","SOLUSD",1733749524330,23.33807295,227.32,227.18,1.77539]
["bitfinex","SOLUSD",1733749524804,23.902374,227.31,227.18,1.77539]
["bitfinex","SOLUSD",1733749525101,20.0,227.28,227.18,1.77539]
["bitfinex","SOLUSD",1733749525305,23.776884,227.27,227.18,1.77539]
["bitfinex","SOLUSD",1733749525531,20.0,227.24,227.18,1.77539]
["bitfinex","SOLUSD",1733749525704,23.776884,227.23,227.18,1.77539]
["bitfinex","SOLUSD",1733749527534,20.0,227.32,227.2,0.12549]
["bitfinex","SOLUSD",1733749528208,20.0,227.32,227.21,0.25098]
["bitfinex","SOLUSD",1733749528856,23.776884,227.31,227.2,0.25098]
["bitfinex","SOLUSD",1733749529025,20.0,227.28,227.2,0.25098]
["bitfinex","SOLUSD",1733749529342,20.0,227.24,227.19,0.25098]
["bitfinex","SOLUSD",1733749529558,23.776884,227.23,227.19,0.25098]
["bitfinex","SOLUSD",1733749529918,23.776884,227.23,227.18,1.6499]
["bitfinex","SOLUSD",1733749531720,23.776884,227.23,227.19,0.12549]
["bitfinex","SOLUSD",1733749531917,23.776884,227.23,227.19,0.25098]
["bitfinex","SOLUSD",1733749532120,20.0,227.24,227.19,13.04538108]
["bitfinex","SOLUSD",1733749532331,20.0,227.32,227.21,0.25098]
["bitfinex","SOLUSD",1733749532660,21.6046,227.38,227.21,0.25098]
["bitfinex","SOLUSD",1733749533136,21.6046,227.38,227.21,13.04538108]
["bitfinex","SOLUSD",1733749533721,1.6046,227.38,227.22,6.1825]
["bitfinex","SOLUSD",1733749533941,1.6046,227.38,227.23,0.25098]
["bitfinex","SOLUSD",1733749535031,20.0,227.34,227.23,0.25098]
["bitfinex","SOLUSD",1733749535229,20.0,227.26,227.23,0.12549]
["bitfinex","SOLUSD",1733749535441,23.776884,227.25,227.23,0.12549]
["bitfinex","SOLUSD",1733749536123,23.776884,227.25,227.23,0.25098]
["bitfinex","SOLUSD",1733749536324,23.776884,227.25,227.23,13.04538108]
["bitfinex","SOLUSD",1733749536537,23.776884,227.25,227.23,0.25098]
["bitfinex","SOLUSD",1733749537463,20.0,227.38,227.25,0.25098]
["bitfinex","SOLUSD",1733749538846,20.0,227.34,227.22,18.97690108]
["bitfinex","SOLUSD",1733749539135,20.0,227.3,227.22,18.97690108]
["bitfinex","SOLUSD",1733749539335,23.776884,227.29,227.23,13.04538108]
["bitfinex","SOLUSD",1733749539834,23.776884,227.29,227.23,0.25098]
["bitfinex","SOLUSD",1733749540259,23.776884,227.29,227.23,13.04538108]
["bitfinex","SOLUSD",1733749541561,23.776884,227.29,227.23,0.25098]
["bitfinex","SOLUSD",1733749542264,20.0,227.3,227.25,0.25098]
["bitfinex","SOLUSD",1733749542467,1.78860151,227.41,227.25,0.25098]
["bitfinex","SOLUSD",1733749542664,21.5524,227.42,227.25,0.25098]
["bitfinex","SOLUSD",1733749543164,23.31071325,227.42,227.25,0.25098]
["bitfinex","SOLUSD",1733749543964,23.902374,227.41,227.25,0.25098]
["bitfinex","SOLUSD",1733749544177,23.776884,227.37,227.25,0.25098]
["bitfinex","SOLUSD",1733749544388,20.0,227.3,227.25,0.25098]
["bitfinex","SOLUSD",1733749545002,23.776884,227.29,227.25,0.25098]
["bitfinex","SOLUSD",1733749545177,23.776884,227.29,227.25,0.12549]
["bitfinex","SOLUSD",1733749547769,23.776884,227.29,227.24,1.6537]
["bitfinex","SOLUSD",1733749550489,23.776884,227.29,227.25,0.25098]
["bitfinex","SOLUSD",1733749550992,0.12549,227.41,227.25,0.25098]
["bitfinex","SOLUSD",1733749551677,1.5524,227.42,227.27,0.25098]
["bitfinex","SOLUSD",1733749551880,1.5524,227.42,227.27,13.04538108]
["bitfinex","SOLUSD",1733749553197,23.776884,227.41,227.27,13.04538108]
["bitfinex","SOLUSD",1733749554088,23.776884,227.37,227.31,13.04538108]
["bitfinex","SOLUSD",1733749554311,13.045381,227.49,227.35,0.25098]
["bitfinex","SOLUSD",1733749554483,13.045381,227.49,227.34,12.91989108]
["bitfinex","SOLUSD",1733749554484,1.77581174,227.52,227.4,0.12549]
["bitfinex","SOLUSD",1733749554683,1.77581174,227.52,227.4,0.25098]
["bitfinex","SOLUSD",1733749555129,1.5297,227.59,227.42,0.25098]
["bitfinex","SOLUSD",1733749556602,1.5297,227.59,227.42,13.04538108]
["bitfinex","SOLUSD",1733749557018,1.5297,227.59,227.44,0.25098]
["bitfinex","SOLUSD",1733749557784,20.0,227.58,227.43,0.25098]
["bitfinex","SOLUSD",1733749557996,20.0,227.54,227.43,0.25098]
["bitfinex","SOLUSD",1733749558199,23.776884,227.53,227.41,1.592]
["bitfinex","SOLUSD",1733749558407,20.0,227.46,227.41,1.592]
["bitfinex","SOLUSD",1733749558627,23.776884,227.45,227.41,1.592]
["bitfinex","SOLUSD",1733749559115,23.776884,227.45,227.42,0.12549]
["bitfinex","SOLUSD",1733749560189,23.776884,227.45,227.42,0.25098]
["bitfinex","SOLUSD",1733749566898,23.776884,227.45,227.41,1.592]
["bitfinex","SOLUSD",1733749567527,23.776884,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1733749567717,23.776884,227.41,227.39,6.587]
["bitfinex","SOLUSD",1733749567913,23.776884,227.41,227.36,1.5855]
["bitfinex","SOLUSD",1733749568121,23.776884,227.41,227.36,14.37990108]
["bitfinex","SOLUSD",1733749568319,23.776884,227.41,227.37,0.25098]
["bitfinex","SOLUSD",1733749568791,0.2490583,227.52,227.38,12.79440108]
["bitfinex","SOLUSD",1733749568998,0.2490583,227.52,227.41,0.25098]
["bitfinex","SOLUSD",1733749569526,0.2490583,227.52,227.4,0.25098]
["bitfinex","SOLUSD",1733749570301,0.2490583,227.52,227.41,0.12549]
["bitfinex","SOLUSD",1733749570723,0.2490583,227.52,227.51,20.70137108]
["bitfinex","SOLUSD",1733749571226,0.2490583,227.52,227.51,21.36047477]
["bitfinex","SOLUSD",1733749571727,1.5118,227.7,227.52,0.37647]
["bitfinex","SOLUSD",1733749571934,1.5118,227.7,227.51,21.36047477]
["bitfinex","SOLUSD",1733749571935,1.76620131,227.7,227.59,0.12549]
["bitfinex","SOLUSD",1733749572111,1.5473,227.76,227.59,0.12549]
["bitfinex","SOLUSD",1733749572425,1.5473,227.76,227.6,0.25098]
["bitfinex","SOLUSD",1733749572599,7.071698,227.75,227.6,0.25098]
["bitfinex","SOLUSD",1733749572929,0.510998,227.75,227.62,0.25098]
["bitfinex","SOLUSD",1733749573642,2.27507541,227.75,227.57,12.79440108]
["bitfinex","SOLUSD",1733749573828,0.510998,227.75,227.58,0.37647]
["bitfinex","SOLUSD",1733749574235,0.510998,227.75,227.6,0.25098]
["bitfinex","SOLUSD",1733749574404,0.510998,227.75,227.61,0.12549]
["bitfinex","SOLUSD",1733749574733,20.510998,227.75,227.6,0.25098]
["bitfinex","SOLUSD",1733749574922,0.510998,227.75,227.6,0.25098]
["bitfinex","SOLUSD",1733749575945,24.287882,227.75,227.6,0.25098]
["bitfinex","SOLUSD",1733749576125,20.0,227.68,227.62,0.25098]
["bitfinex","SOLUSD",1733749576436,23.776884,227.67,227.62,0.25098]
["bitfinex","SOLUSD",1733749576938,0.510998,227.75,227.66,0.12549]
["bitfinex","SOLUSD",1733749577741,0.510998,227.75,227.64,13.04538108]
["bitfinex","SOLUSD",1733749578037,0.510998,227.75,227.66,0.25098]
["bitfinex","SOLUSD",1733749578544,0.510998,227.75,227.66,0.12549]
["bitfinex","SOLUSD",1733749578722,0.510998,227.75,227.64,0.12549]
["bitfinex","SOLUSD",1733749579039,0.510998,227.75,227.66,0.12549]
["bitfinex","SOLUSD",1733749579040,20.0,227.72,227.66,0.12549]
["bitfinex","SOLUSD",1733749579344,23.776884,227.71,227.66,0.25098]
["bitfinex","SOLUSD",1733749579862,0.510998,227.75,227.67,12.91989108]
["bitfinex","SOLUSD",1733749580020,0.510998,227.75,227.67,13.57860797]
["bitfinex","SOLUSD",1733749581343,0.510998,227.75,227.64,0.12549]
["bitfinex","SOLUSD",1733749581861,0.510998,227.75,227.64,0.37647]
["bitfinex","SOLUSD",1733749587966,0.510998,227.75,227.64,0.25098]
["bitfinex","SOLUSD",1733749588984,0.510998,227.75,227.64,0.12549]
["bitfinex","SOLUSD",1733749589140,23.776884,227.73,227.63,6.4044]
["bitfinex","SOLUSD",1733749589347,20.0,227.66,227.62,1.5385]
["bitfinex","SOLUSD",1733749589577,20.0,227.63,227.62,1.5385]
["bitfinex","SOLUSD",1733749590455,20.0,227.63,227.58,6.2165]
["bitfinex","SOLUSD",1733749590660,20.0,227.62,227.58,6.2165]
["bitfinex","SOLUSD",1733749590845,23.776884,227.61,227.57,1.5536]
["bitfinex","SOLUSD",1733749592345,20.0,227.58,227.53,6.0472]
["bitfinex","SOLUSD",1733749593864,23.776884,227.57,227.53,6.0472]
["bitfinex","SOLUSD",1733749594373,20.0,227.58,227.53,6.0472]
["bitfinex","SOLUSD",1733749594750,20.0,227.58,227.54,0.12549]
["bitfinex","SOLUSD",1733749595341,20.0,227.58,227.53,6.0472]
["bitfinex","SOLUSD",1733749600178,0.510998,227.75,227.62,0.12549]
["bitfinex","SOLUSD",1733749600381,0.510998,227.75,227.61,1.5394]
["bitfinex","SOLUSD",1733749600762,2.26959032,227.75,227.56,1.517]
["bitfinex","SOLUSD",1733749601288,23.902374,227.74,227.57,0.25098]
["bitfinex","SOLUSD",1733749601472,20.0,227.71,227.57,0.25098]
["bitfinex","SOLUSD",1733749601786,23.776884,227.7,227.57,0.25098]
["bitfinex","SOLUSD",1733749601963,20.0,227.67,227.57,0.25098]
["bitfinex","SOLUSD",1733749602481,20.0,227.63,227.57,0.25098]
["bitfinex","SOLUSD",1733749602977,20.0,227.63,227.57,0.12549]
["bitfinex","SOLUSD",1733749607970,20.0,227.63,227.57,0.25098]
["bitfinex","SOLUSD",1733749608188,23.776884,227.71,227.6,0.12549]
["bitfinex","SOLUSD",1733749608485,0.510998,227.75,227.61,0.25098]
["bitfinex","SOLUSD",1733749609075,0.510998,227.75,227.58,12.79440108]
["bitfinex","SOLUSD",1733749609279,0.510998,227.75,227.57,12.91989108]
["bitfinex","SOLUSD",1733749609461,2.28545007,227.75,227.57,0.37647]
["bitfinex","SOLUSD",1733749609775,0.510998,227.75,227.57,13.17087108]
["bitfinex","SOLUSD",1733749609978,20.0,227.73,227.57,13.17087108]
["bitfinex","SOLUSD",1733749610279,23.776884,227.72,227.57,13.17087108]
["bitfinex","SOLUSD",1733749610576,20.0,227.69,227.6,0.12549]
["bitfinex","SOLUSD",1733749610776,20.0,227.69,227.61,0.25098]
["bitfinex","SOLUSD",1733749612459,20.0,227.69,227.63,0.12549]
["bitfinex","SOLUSD",1733749612660,23.776884,227.68,227.62,6.0573]
["bitfinex","SOLUSD",1733749612860,20.0,227.65,227.62,6.0573]
["bitfinex","SOLUSD",1733749613180,20.0,227.69,227.62,6.0573]
["bitfinex","SOLUSD",1733749613364,20.0,227.69,227.63,0.25098]
["bitfinex","SOLUSD",1733749613748,0.510998,227.75,227.66,0.25098]
["bitfinex","SOLUSD",1733749615382,0.510998,227.75,227.68,0.25098]
["bitfinex","SOLUSD",1733749615555,0.510998,227.75,227.69,0.12549]
["bitfinex","SOLUSD",1733749615890,0.510998,227.75,227.7,0.25098]
["bitfinex","SOLUSD",1733749616052,0.510998,227.75,227.73,0.12549]
["bitfinex","SOLUSD",1733749616254,0.510998,227.75,227.73,0.25098]
["bitfinex","SOLUSD",1733749617091,0.510998,227.75,227.73,0.12549]
["bitfinex","SOLUSD",1733749617392,0.510998,227.75,227.72,6.6477]
["bitfinex","SOLUSD",1733749620771,0.510998,227.75,227.73,0.12549]
["bitfinex","SOLUSD",1733749622487,0.510998,227.75,227.72,6.6477]
["bitfinex","SOLUSD",1733749623199,0.510998,227.75,227.68,0.25098]
["bitfinex","SOLUSD",1733749623373,0.510998,227.75,227.69,0.12549]
["bitfinex","SOLUSD",1733749624090,0.510998,227.75,227.68,0.25098]
["bitfinex","SOLUSD",1733749624274,0.510998,227.75,227.67,6.0157]
["bitfinex","SOLUSD",1733749624789,0.510998,227.75,227.68,0.12549]
["bitfinex","SOLUSD",1733749625089,0.510998,227.75,227.7,0.12549]
["bitfinex","SOLUSD",1733749625278,0.510998,227.75,227.72,0.12549]
["bitfinex","SOLUSD",1733749625965,0.510998,227.75,227.73,0.25098]
["bitfinex","SOLUSD",1733749626910,0.510998,227.75,227.72,0.25098]
["bitfinex","SOLUSD",1733749627089,0.510998,227.75,227.74,0.25098]
["bitfinex","SOLUSD",1733749627876,0.510998,227.75,227.73,0.25098]
["bitfinex","SOLUSD",1733749628088,0.510998,227.75,227.74,1.0349396]
["bitfinex","SOLUSD",1733749628495,0.510998,227.75,227.74,2.5537396]
["bitfinex","SOLUSD",1733749628781,0.510998,227.75,227.74,1.89527]
["bitfinex","SOLUSD",1733749630193,0.510998,227.75,227.74,1.5188]
["bitfinex","SOLUSD",1733749630393,0.510998,227.75,227.69,0.12549]
["bitfinex","SOLUSD",1733749631201,0.510998,227.75,227.68,2.17732298]
["bitfinex","SOLUSD",1733749631411,0.510998,227.75,227.68,14.97172406]
["bitfinex","SOLUSD",1733749632077,0.510998,227.75,227.69,0.25098]
["bitfinex","SOLUSD",1733749635187,0.510998,227.75,227.63,1.6642]
["bitfinex","SOLUSD",1733749636306,0.510998,227.75,227.64,0.25098]
["bitfinex","SOLUSD",1733749636513,20.0,227.74,227.64,0.25098]
["bitfinex","SOLUSD",1733749636903,20.0,227.74,227.65,0.12549]
["bitfinex","SOLUSD",1733749638508,20.0,227.74,227.66,0.12549]
["bitfinex","SOLUSD",1733749639409,20.0,227.74,227.65,0.25098]
["bitfinex","SOLUSD",1733749640215,20.0,227.74,227.63,1.6642]
["bitfinex","SOLUSD",1733749640417,20.0,227.7,227.63,1.6642]
["bitfinex","SOLUSD",1733749640717,20.0,227.7,227.64,0.65884429]
["bitfinex","SOLUSD",1733749641282,0.510998,227.75,227.65,0.12549]
["bitfinex","SOLUSD",1733749641486,0.510998,227.75,227.65,0.25098]
["bitfinex","SOLUSD",1733749642102,0.510998,227.75,227.64,0.25098]
["bitfinex","SOLUSD",1733749645504,0.510998,227.75,227.63,1.6642]
["bitfinex","SOLUSD",1733749645704,0.510998,227.75,227.62,6.1347]
["bitfinex","SOLUSD",1733749646213,0.510998,227.75,227.63,0.12549]
["bitfinex","SOLUSD",1733749646399,0.510998,227.75,227.63,13.57873649]
["bitfinex","SOLUSD",1733749646604,0.510998,227.75,227.63,0.78433541]
["bitfinex","SOLUSD",1733749646804,0.510998,227.75,227.64,0.12549]
["bitfinex","SOLUSD",1733749651516,0.510998,227.75,227.63,0.12549]
["bitfinex","SOLUSD",1733749651889,0.510998,227.75,227.58,1.5205]
["bitfinex","SOLUSD",1733749652324,20.0,227.67,227.58,1.5205]
["bitfinex","SOLUSD",1733749652899,20.0,227.65,227.58,1.5205]
["bitfinex","SOLUSD",1733749653690,43.776884,227.69,227.58,1.5205]
["bitfinex","SOLUSD",1733749654502,20.0,227.69,227.58,1.5205]
["bitfinex","SOLUSD",1733749655103,20.0,227.69,227.59,0.90989901]
["bitfinex","SOLUSD",1733749655422,2.29920285,227.75,227.59,9.07103936]
["bitfinex","SOLUSD",1733749655723,2.29920285,227.75,227.59,0.90989901]
["bitfinex","SOLUSD",1733749656530,23.776884,227.74,227.59,0.90989901]
["bitfinex","SOLUSD",1733749656698,20.0,227.71,227.59,0.90989901]
["bitfinex","SOLUSD",1733749656894,20.0,227.71,227.59,9.07103936]
["bitfinex","SOLUSD",1733749658334,20.0,227.71,227.59,0.90989901]
["bitfinex","SOLUSD",1733749659531,20.0,227.67,227.58,1.5205]
["bitfinex","SOLUSD",1733749660799,20.0,227.67,227.59,0.65894961]
["bitfinex","SOLUSD",1733749661000,20.0,227.74,227.59,0.65894961]
["bitfinex","SOLUSD",1733749661217,20.0,227.7,227.59,0.65894961]
["bitfinex","SOLUSD",1733749663211,0.510998,227.75,227.6,8.41212035]
["bitfinex","SOLUSD",1733749663412,24.287882,227.75,227.62,0.12549]
["bitfinex","SOLUSD",1733749664932,20.0,227.72,227.62,0.12549]
["bitfinex","SOLUSD",1733749667342,20.0,227.72,227.61,0.12549]
["bitfinex","SOLUSD",1733749668735,20.0,227.72,227.61,0.78435308]
["bitfinex","SOLUSD",1733749670804,0.510998,227.75,227.65,0.25098]
["bitfinex","SOLUSD",1733749671010,0.510998,227.75,227.67,0.12549]
["bitfinex","SOLUSD",1733749671220,0.510998,227.75,227.68,1.5959]
["bitfinex","SOLUSD",1733749671419,0.510998,227.75,227.7,0.12549]
["bitfinex","SOLUSD",1733749672134,0.510998,227.75,227.68,1.5959]
["bitfinex","SOLUSD",1733749672304,0.510998,227.75,227.69,0.12549]
["bitfinex","SOLUSD",1733749672635,0.510998,227.75,227.69,0.78415387]
["bitfinex","SOLUSD",1733749673434,0.510998,227.75,227.7,0.12549]
["bitfinex","SOLUSD",1733749673636,0.510998,227.75,227.72,0.12549]
["bitfinex","SOLUSD",1733749674336,0.510998,227.75,227.72,0.25098]
["bitfinex","SOLUSD",1733749674505,0.510998,227.75,227.74,0.12549]
["bitfinex","SOLUSD",1733749675437,0.510998,227.75,227.74,6.17129]
["bitfinex","SOLUSD",1733749676831,0.510998,227.75,227.74,6.29678]
["bitfinex","SOLUSD",1733749677013,0.510998,227.75,227.74,14.45792035]
["bitfinex","SOLUSD",1733749677216,0.510998,227.75,227.74,38.23480435]
["bitfinex","SOLUSD",1733749677422,1.5265,227.9,227.76,0.12549]
["bitfinex","SOLUSD",1733749677645,1.609,227.95,227.77,0.12549]
["bitfinex","SOLUSD",1733749677810,1.609,227.95,227.79,0.25098]
["bitfinex","SOLUSD",1733749678013,1.609,227.95,227.81,0.12549]
["bitfinex","SOLUSD",1733749678535,7.97562367,227.93,227.81,0.12549]
["bitfinex","SOLUSD",1733749678840,7.97562367,227.93,227.76,0.25098]
["bitfinex","SOLUSD",1733749679233,20.0,227.9,227.76,0.25098]
["bitfinex","SOLUSD",1733749679430,20.0,227.9,227.78,0.25098]
["bitfinex","SOLUSD",1733749680338,20.0,227.9,227.76,0.12549]
["bitfinex","SOLUSD",1733749680729,20.0,227.9,227.76,0.25098]
["bitfinex","SOLUSD",1733749681140,23.776884,227.89,227.76,0.12549]
["bitfinex","SOLUSD",1733749681345,20.0,227.86,227.75,1.5373]
["bitfinex","SOLUSD",1733749682352,23.776884,227.85,227.74,6.0458]
["bitfinex","SOLUSD",1733749682556,20.0,227.82,227.74,6.0458]
["bitfinex","SOLUSD",1733749683362,1.5915,227.86,227.74,6.0458]
["bitfinex","SOLUSD",1733749686332,1.5915,227.86,227.75,0.12549]
["bitfinex","SOLUSD",1733749687868,20.0,227.82,227.74,6.0458]
["bitfinex","SOLUSD",1733749688242,20.0,227.82,227.69,1.5359]
["bitfinex","SOLUSD",1733749689441,20.0,227.82,227.7,0.12549]
["bitfinex","SOLUSD",1733749690636,23.776884,227.81,227.69,1.5359]
["bitfinex","SOLUSD",1733749690840,20.0,227.78,227.68,6.2926]
["bitfinex","SOLUSD",1733749691142,20.0,227.78,227.64,2.1706335]
["bitfinex","SOLUSD",1733749692161,20.0,227.78,227.65,0.12549]
["bitfinex","SOLUSD",1733749693840,20.0,227.78,227.64,2.1706335]
["bitfinex","SOLUSD",1733749694054,20.0,227.78,227.65,0.12549]
["bitfinex","SOLUSD",1733749695275,6.1643,227.85,227.67,24.027864]
["bitfinex","SOLUSD",1733749695477,6.1643,227.85,227.69,0.12549]
["bitfinex","SOLUSD",1733749696455,23.776884,227.84,227.69,0.12549]
["bitfinex","SOLUSD",1733749696651,20.0,227.81,227.69,0.12549]
["bitfinex","SOLUSD",1733749697062,20.0,227.81,227.69,0.25098]
["bitfinex","SOLUSD",1733749698760,20.0,227.82,227.71,0.12549]
["bitfinex","SOLUSD",1733749699475,20.0,227.82,227.71,24.027864]
["bitfinex","SOLUSD",1733749699680,20.0,227.82,227.73,0.12549]
["bitfinex","SOLUSD",1733749701087,20.0,227.82,227.72,0.12549]
["bitfinex","SOLUSD",1733749701252,20.0,227.82,227.7,0.12549]
["bitfinex","SOLUSD",1733749701579,20.0,227.82,227.69,0.12549]
["bitfinex","SOLUSD",1733749704262,20.0,227.82,227.71,0.12549]
["bitfinex","SOLUSD",1733749705388,20.0,227.82,227.7,0.12549]
["bitfinex","SOLUSD",1733749706658,3.36589997,227.86,227.72,0.12549]
["bitfinex","SOLUSD",1733749706659,1.77439997,227.86,227.72,0.12549]
["bitfinex","SOLUSD",1733749706871,1.5746,227.89,227.72,0.25098]
["bitfinex","SOLUSD",1733749707072,23.776884,227.88,227.72,0.25098]
["bitfinex","SOLUSD",1733749707284,20.0,227.85,227.72,0.25098]
["bitfinex","SOLUSD",1733749713086,20.0,227.85,227.72,0.12549]
["bitfinex","SOLUSD",1733749713470,20.0,227.81,227.71,8.0422]
["bitfinex","SOLUSD",1733749713695,20.0,227.81,227.65,8.032]
["bitfinex","SOLUSD",1733749713990,20.0,227.81,227.67,0.12549]
["bitfinex","SOLUSD",1733749714198,20.0,227.81,227.66,0.6586827]
["bitfinex","SOLUSD",1733749714490,20.0,227.77,227.65,8.032]
["bitfinex","SOLUSD",1733749715266,20.0,227.77,227.66,0.12549]
["bitfinex","SOLUSD",1733749715872,20.0,227.77,227.66,0.25098]
["bitfinex","SOLUSD",1733749719974,20.0,227.86,227.68,0.12549]
["bitfinex","SOLUSD",1733749720163,14.68430667,227.89,227.69,0.65862858]
["bitfinex","SOLUSD",1733749720363,16.43202472,227.89,227.7,0.25098]
["bitfinex","SOLUSD",1733749720568,9.54061805,227.89,227.7,0.25098]
["bitfinex","SOLUSD",1733749722371,20.0,227.86,227.7,0.25098]
["bitfinex","SOLUSD",1733749722900,20.0,227.82,227.71,0.6585202]
["bitfinex","SOLUSD",1733749723102,20.0,227.82,227.72,0.25098]
["bitfinex","SOLUSD",1733749723702,20.0,227.86,227.72,0.25098]
["bitfinex","SOLUSD",1733749725004,20.0,227.86,227.72,24.027864]
["bitfinex","SOLUSD",1733749726879,20.0,227.86,227.72,0.12549]
["bitfinex","SOLUSD",1733749727083,20.0,227.86,227.7,0.12549]
["bitfinex","SOLUSD",1733749727513,20.0,227.86,227.71,0.12549]
["bitfinex","SOLUSD",1733749728086,20.0,227.86,227.7,0.12549]
["bitfinex","SOLUSD",1733749728285,20.0,227.86,227.72,0.12549]
["bitfinex","SOLUSD",1733749728482,20.0,227.86,227.73,6.4909]
["bitfinex","SOLUSD",1733749728710,20.0,227.86,227.74,1.666]
["bitfinex","SOLUSD",1733749732398,21.74771805,227.89,227.75,0.12549]
["bitfinex","SOLUSD",1733749732621,6.89140667,227.93,227.75,24.027864]
["bitfinex","SOLUSD",1733749732806,23.902374,227.92,227.75,24.027864]
["bitfinex","SOLUSD",1733749733006,23.902374,227.92,227.76,0.6584023]
["bitfinex","SOLUSD",1733749734131,20.0,227.89,227.76,0.6584023]
["bitfinex","SOLUSD",1733749734619,20.0,227.89,227.77,0.12549]
["bitfinex","SOLUSD",1733749734792,20.0,227.91,227.77,24.027864]
["bitfinex","SOLUSD",1733749735196,20.0,227.92,227.77,24.027864]
["bitfinex","SOLUSD",1733749735631,20.0,227.92,227.74,1.666]
["bitfinex","SOLUSD",1733749735632,20.0,227.92,227.75,24.027864]
["bitfinex","SOLUSD",1733749737199,20.0,227.93,227.75,24.027864]
["bitfinex","SOLUSD",1733749737400,20.0,227.89,227.74,1.666]
["bitfinex","SOLUSD",1733749737617,0.12549,227.88,227.74,1.666]
["bitfinex","SOLUSD",1733749737805,20.12549,227.88,227.74,1.666]
["bitfinex","SOLUSD",1733749738021,20.0,227.86,227.74,1.666]
["bitfinex","SOLUSD",1733749738599,20.0,227.87,227.74,1.666]
["bitfinex","SOLUSD",1733749738798,0.12549,227.86,227.74,1.666]
["bitfinex","SOLUSD",1733749739012,20.0,227.87,227.74,1.666]
["bitfinex","SOLUSD",1733749740119,20.0,227.87,227.75,23.776884]
["bitfinex","SOLUSD",1733749740703,20.0,227.88,227.75,23.776884]
["bitfinex","SOLUSD",1733749742317,0.12549,227.87,227.74,1.666]
["bitfinex","SOLUSD",1733749742616,1.5435,227.86,227.73,6.4909]
["bitfinex","SOLUSD",1733749742829,0.12549,227.83,227.73,6.4909]
["bitfinex","SOLUSD",1733749743416,20.0,227.82,227.73,6.4909]
["bitfinex","SOLUSD",1733749744512,0.12549,227.81,227.69,1.6376]
["bitfinex","SOLUSD",1733749744719,20.0,227.78,227.69,1.6376]
["bitfinex","SOLUSD",1733749745912,23.902374,227.77,227.64,1.6487]
["bitfinex","SOLUSD",1733749746107,20.0,227.74,227.64,1.6487]
["bitfinex","SOLUSD",1733749747103,20.0,227.74,227.48,6.88958309]
["bitfinex","SOLUSD",1733749747104,20.0,227.7,227.58,7.9566]
["bitfinex","SOLUSD",1733749747300,0.12549,227.69,227.58,7.9566]
["bitfinex","SOLUSD",1733749748642,20.0,227.66,227.58,7.9566]
["bitfinex","SOLUSD",1733749751209,21.75827043,227.66,227.58,7.9566]
["bitfinex","SOLUSD",1733749752014,23.902374,227.71,227.58,7.9566]
["bitfinex","SOLUSD",1733749752235,20.0,227.68,227.58,7.9566]
["bitfinex","SOLUSD",1733749752624,23.776884,227.72,227.58,7.9566]
["bitfinex","SOLUSD",1733749752810,20.0,227.69,227.58,7.9566]
["bitfinex","SOLUSD",1733749753652,1.8792362,227.76,227.58,7.9566]
["bitfinex","SOLUSD",1733749753653,1.5205,227.76,227.59,23.776884]
["bitfinex","SOLUSD",1733749754847,23.902374,227.75,227.59,23.776884]
["bitfinex","SOLUSD",1733749755029,20.0,227.72,227.59,23.776884]
["bitfinex","SOLUSD",1733749755831,0.12549,227.75,227.59,23.776884]
["bitfinex","SOLUSD",1733749756139,1.5205,227.76,227.6,0.12549]
["bitfinex","SOLUSD",1733749756346,3.30324231,227.76,227.6,0.12549]
["bitfinex","SOLUSD",1733749756553,1.5205,227.76,227.6,0.12549]
["bitfinex","SOLUSD",1733749756720,0.12549,227.79,227.6,0.25098]
["bitfinex","SOLUSD",1733749756920,0.3587362,227.8,227.62,23.902374]
["bitfinex","SOLUSD",1733749757144,1.79123072,227.8,227.64,23.776884]
["bitfinex","SOLUSD",1733749757322,1.5118,227.81,227.65,6.1869]
["bitfinex","SOLUSD",1733749757863,12.10338947,227.85,227.66,23.776884]
["bitfinex","SOLUSD",1733749758038,13.91407279,227.85,227.66,23.776884]
["bitfinex","SOLUSD",1733749759119,13.91407279,227.85,227.67,0.12549]
["bitfinex","SOLUSD",1733749759953,13.91407279,227.85,227.66,23.776884]
["bitfinex","SOLUSD",1733749760133,0.12549,227.84,227.66,23.776884]
["bitfinex","SOLUSD",1733749760338,20.0,227.82,227.66,23.776884]
["bitfinex","SOLUSD",1733749761861,20.0,227.82,227.68,1.5762]
["bitfinex","SOLUSD",1733749762158,20.0,227.82,227.69,23.776884]
["bitfinex","SOLUSD",1733749762461,0.12549,227.84,227.69,23.776884]
["bitfinex","SOLUSD",1733749762628,13.91407279,227.85,227.69,23.776884]
["bitfinex","SOLUSD",1733749763652,20.0,227.82,227.72,23.776884]
["bitfinex","SOLUSD",1733749763930,13.91407279,227.85,227.72,23.776884]
["bitfinex","SOLUSD",1733749764545,0.3587362,227.92,227.72,23.776884]
["bitfinex","SOLUSD",1733749764546,0.3587362,227.92,227.73,0.12549]
["bitfinex","SOLUSD",1733749764754,97.2,227.96,227.74,29.826984]
["bitfinex","SOLUSD",1733749765851,0.12549,227.92,227.74,29.826984]
["bitfinex","SOLUSD",1733749766523,0.12549,227.92,227.75,1.5852]
["bitfinex","SOLUSD",1733749766949,0.12549,227.92,227.76,23.776884]
["bitfinex","SOLUSD",1733749767357,20.0,227.89,227.75,1.5852]
["bitfinex","SOLUSD",1733749769895,23.776884,227.88,227.75,1.5852]
["bitfinex","SOLUSD",1733749770085,20.0,227.85,227.75,1.5852]
["bitfinex","SOLUSD",1733749770971,20.0,227.81,227.75,1.5852]
["bitfinex","SOLUSD",1733749771400,20.0,227.81,227.74,3.92737288]
["bitfinex","SOLUSD",1733749772067,20.0,227.77,227.59,81.1]
["bitfinex","SOLUSD",1733749772266,20.0,227.77,227.6,0.65881781]
["bitfinex","SOLUSD",1733749773095,20.0,227.77,227.61,0.12549]
["bitfinex","SOLUSD",1733749773572,20.0,227.77,227.63,0.12549]
["bitfinex","SOLUSD",1733749773771,0.12549,227.83,227.63,0.78428505]
["bitfinex","SOLUSD",1733749774080,23.902374,227.83,227.63,0.78428505]
["bitfinex","SOLUSD",1733749774272,20.0,227.8,227.64,8.0244]
["bitfinex","SOLUSD",1733749774766,20.0,227.8,227.65,0.12549]
["bitfinex","SOLUSD",1733749775179,23.776884,227.79,227.64,8.0244]
["bitfinex","SOLUSD",1733749775372,20.0,227.72,227.64,8.0244]
["bitfinex","SOLUSD",1733749781694,23.776884,227.71,227.64,6.4364]
["bitfinex","SOLUSD",1733749781880,20.0,227.68,227.59,7.5756]
["bitfinex","SOLUSD",1733749782077,23.776884,227.67,227.59,7.5756]
["bitfinex","SOLUSD",1733749782300,20.0,227.64,227.59,7.5756]
["bitfinex","SOLUSD",1733749782605,20.0,227.6,227.54,6.0396]
["bitfinex","SOLUSD",1733749783401,20.0,227.6,227.44,0.12549]
["bitfinex","SOLUSD",1733749783603,20.0,227.6,227.43,7.8159]
["bitfinex","SOLUSD",1733749783770,20.0,227.6,227.44,0.12549]
["bitfinex","SOLUSD",1733749783969,20.0,227.6,227.43,7.8159]
["bitfinex","SOLUSD",1733749784276,21.72523478,227.6,227.43,7.8159]
["bitfinex","SOLUSD",1733749784477,21.72523478,227.6,227.44,0.65931201]
["bitfinex","SOLUSD",1733749784800,21.72523478,227.6,227.45,0.12549]
["bitfinex","SOLUSD",1733749785799,23.776884,227.59,227.44,0.12549]
["bitfinex","SOLUSD",1733749785976,20.0,227.56,227.44,0.12549]
["bitfinex","SOLUSD",1733749786974,20.0,227.56,227.43,7.8159]
["bitfinex","SOLUSD",1733749788318,1.72523478,227.6,227.44,0.91032472]
["bitfinex","SOLUSD",1733749788484,21.566,227.64,227.44,0.91032472]
["bitfinex","SOLUSD",1733749788673,20.0,227.6,227.44,0.91032472]
["bitfinex","SOLUSD",1733749789073,20.0,227.6,227.46,0.12549]
["bitfinex","SOLUSD",1733749789272,1.77784627,227.64,227.48,0.12549]
["bitfinex","SOLUSD",1733749789497,1.6127,227.7,227.49,1.5378]
["bitfinex","SOLUSD",1733749789801,1.6127,227.7,227.51,0.12549]
["bitfinex","SOLUSD",1733749790014,3.34152542,227.7,227.53,0.12549]
["bitfinex","SOLUSD",1733749790302,1.6127,227.7,227.53,0.25098]
["bitfinex","SOLUSD",1733749790506,1.6127,227.7,227.53,24.027864]
["bitfinex","SOLUSD",1733749791083,1.6127,227.7,227.55,0.12549]
["bitfinex","SOLUSD",1733749791797,1.5978,227.76,227.55,0.12549]
["bitfinex","SOLUSD",1733749792104,23.902374,227.75,227.55,0.12549]
["bitfinex","SOLUSD",1733749792277,20.0,227.68,227.55,0.25098]
["bitfinex","SOLUSD",1733749792487,20.0,227.68,227.53,23.902374]
["bitfinex","SOLUSD",1733749792488,1.5978,227.76,227.58,1.5424]
["bitfinex","SOLUSD",1733749792979,1.9565362,227.76,227.58,1.5424]
["bitfinex","SOLUSD",1733749793507,1.5978,227.76,227.58,1.5424]
["bitfinex","SOLUSD",1733749793818,23.902374,227.73,227.58,1.5424]
["bitfinex","SOLUSD",1733749794279,23.776884,227.69,227.58,1.5424]
["bitfinex","SOLUSD",1733749794479,20.0,227.66,227.58,1.5424]
["bitfinex","SOLUSD",1733749795182,20.0,227.74,227.58,1.5424]
["bitfinex","SOLUSD",1733749795383,20.0,227.7,227.58,1.5424]
["bitfinex","SOLUSD",1733749796195,20.0,227.72,227.58,1.5424]
["bitfinex","SOLUSD",1733749797303,20.0,227.72,227.59,6.2645]
["bitfinex","SOLUSD",1733749799280,20.0,227.72,227.6,0.12549]
["bitfinex","SOLUSD",1733749799713,20.0,227.72,227.6,24.027864]
["bitfinex","SOLUSD",1733749800214,1.5978,227.76,227.6,23.902374]
["bitfinex","SOLUSD",1733749800706,20.0,227.72,227.59,6.2645]
["bitfinex","SOLUSD",1733749801732,20.0,227.72,227.59,6.92345447]
["bitfinex","SOLUSD",1733749802320,20.0,227.72,227.59,6.2645]
["bitfinex","SOLUSD",1733749804688,1.72973717,227.77,227.6,23.902374]
["bitfinex","SOLUSD",1733749804912,23.902374,227.78,227.6,23.902374]
["bitfinex","SOLUSD",1733749805221,20.0,227.75,227.6,23.902374]
["bitfinex","SOLUSD",1733749805421,20.0,227.75,227.59,6.2645]
["bitfinex","SOLUSD",1733749805623,20.0,227.75,227.6,23.902374]
["bitfinex","SOLUSD",1733749807937,21.78657574,227.75,227.6,23.902374]
["bitfinex","SOLUSD",1733749810902,21.78657574,227.75,227.61,0.12549]
["bitfinex","SOLUSD",1733749811135,23.902374,227.79,227.62,23.902374]
["bitfinex","SOLUSD",1733749811325,20.0,227.76,227.59,6.2645]
["bitfinex","SOLUSD",1733749811512,23.776884,227.75,227.59,6.2645]
["bitfinex","SOLUSD",1733749811721,20.0,227.72,227.59,6.2645]
["bitfinex","SOLUSD",1733749813000,20.0,227.72,227.6,23.902374]
["bitfinex","SOLUSD",1733749813235,20.0,227.75,227.61,0.12549]
["bitfinex","SOLUSD",1733749813742,23.902374,227.78,227.61,0.12549]
["bitfinex","SOLUSD",1733749814321,23.902374,227.78,227.6,23.902374]
["bitfinex","SOLUSD",1733749814936,20.0,227.75,227.6,23.902374]
["bitfinex","SOLUSD",1733749815230,20.0,227.75,227.59,6.2645]
["bitfinex","SOLUSD",1733749815432,23.776884,227.74,227.59,6.2645]
["bitfinex","SOLUSD",1733749815638,20.0,227.71,227.59,6.2645]
["bitfinex","SOLUSD",1733749817609,21.72546191,227.71,227.59,6.2645]
["bitfinex","SOLUSD",1733749817809,23.776884,227.77,227.6,23.902374]
["bitfinex","SOLUSD",1733749818008,3.3821148,227.82,227.6,23.902374]
["bitfinex","SOLUSD",1733749818310,1.5875,227.82,227.6,23.902374]
["bitfinex","SOLUSD",1733749819335,23.902374,227.79,227.6,23.902374]
["bitfinex","SOLUSD",1733749819539,20.0,227.76,227.6,23.902374]
["bitfinex","SOLUSD",1733749820138,0.12549,227.79,227.62,23.902374]
["bitfinex","SOLUSD",1733749820327,0.12549,227.8,227.62,23.902374]
["bitfinex","SOLUSD",1733749820524,1.6692,227.82,227.62,23.902374]
["bitfinex","SOLUSD",1733749821442,20.0,227.8,227.62,23.902374]
["bitfinex","SOLUSD",1733749822041,20.0,227.8,227.63,0.12549]
["bitfinex","SOLUSD",1733749822212,20.0,227.76,227.62,0.12549]
["bitfinex","SOLUSD",1733749822732,20.0,227.76,227.62,0.25098]
["bitfinex","SOLUSD",1733749823334,20.0,227.8,227.64,8.0304]
["bitfinex","SOLUSD",1733749823537,1.6692,227.82,227.64,8.0304]
["bitfinex","SOLUSD",1733749823538,20.0,227.81,227.65,23.902374]
["bitfinex","SOLUSD",1733749823714,1.77922784,227.83,227.67,23.902374]
["bitfinex","SOLUSD",1733749823917,17.84270368,227.85,227.67,23.902374]
["bitfinex","SOLUSD",1733749824449,19.60426806,227.85,227.67,23.902374]
["bitfinex","SOLUSD",1733749825619,0.12549,227.84,227.67,23.902374]
["bitfinex","SOLUSD",1733749826346,19.60426806,227.85,227.69,25.565274]
["bitfinex","SOLUSD",1733749827745,20.0,227.82,227.69,25.565274]
["bitfinex","SOLUSD",1733749833553,17.84270368,227.85,227.72,6.29299]
["bitfinex","SOLUSD",1733749833751,17.84270368,227.85,227.75,23.902374]
["bitfinex","SOLUSD",1733749834553,17.84270368,227.85,227.75,24.560827]
["bitfinex","SOLUSD",1733749835454,17.84270368,227.85,227.76,0.12549]
["bitfinex","SOLUSD",1733749835642,17.84270368,227.85,227.78,30.281474]
["bitfinex","SOLUSD",1733749836340,1.79376371,227.88,227.78,30.281474]
["bitfinex","SOLUSD",1733749836543,0.510998,227.97,227.78,30.281474]
["bitfinex","SOLUSD",1733749836736,0.12549,227.96,227.78,30.281474]
["bitfinex","SOLUSD",1733749837451,0.12549,227.96,227.8,25.428574]
["bitfinex","SOLUSD",1733749839537,2.31505274,227.97,227.83,0.12549]
["bitfinex","SOLUSD",1733749839723,2.31505274,227.97,227.85,0.12549]
["bitfinex","SOLUSD",1733749839945,2.31505274,227.97,227.85,23.902374]
["bitfinex","SOLUSD",1733749843319,2.31505274,227.97,227.85,23.776884]
["bitfinex","SOLUSD",1733749843520,2.31505274,227.97,227.84,1.5369]
["bitfinex","SOLUSD",1733749844652,0.510998,227.97,227.85,6.42878]
["bitfinex","SOLUSD",1733749844824,0.510998,227.97,227.86,23.776884]
["bitfinex","SOLUSD",1733749845136,0.510998,227.97,227.88,23.902374]
["bitfinex","SOLUSD",1733749845344,0.510998,227.97,227.88,0.12549]
["bitfinex","SOLUSD",1733749845541,0.510998,227.97,227.87,0.12549]
["bitfinex","SOLUSD",1733749846448,0.510998,227.97,227.89,23.776884]
["bitfinex","SOLUSD",1733749846953,0.510998,227.97,227.9,0.12549]
["bitfinex","SOLUSD",1733749849050,0.510998,227.97,227.89,23.776884]
["bitfinex","SOLUSD",1733749849237,0.510998,227.97,227.87,23.776884]
["bitfinex","SOLUSD",1733749849439,0.510998,227.97,227.88,0.12549]
["bitfinex","SOLUSD",1733749852356,0.510998,227.97,227.89,23.776884]
["bitfinex","SOLUSD",1733749852942,0.510998,227.97,227.88,0.12549]
["bitfinex","SOLUSD",1733749855826,0.510998,227.97,227.92,23.776884]
["bitfinex","SOLUSD",1733749856166,0.510998,227.97,227.94,23.776884]
["bitfinex","SOLUSD",1733749856865,0.510998,227.97,227.95,0.25098]
["bitfinex","SOLUSD",1733749857031,0.510998,227.97,227.96,24.56018307]
["bitfinex","SOLUSD",1733749859752,0.510998,227.97,227.96,23.776884]
["bitfinex","SOLUSD",1733749859959,0.510998,227.97,227.94,0.65782402]
["bitfinex","SOLUSD",1733749860267,0.510998,227.97,227.95,23.902374]
["bitfinex","SOLUSD",1733749860434,0.510998,227.97,227.94,0.65782402]
["bitfinex","SOLUSD",1733749861141,0.510998,227.97,227.93,6.0223]
["bitfinex","SOLUSD",1733749862368,0.510998,227.97,227.94,23.776884]
["bitfinex","SOLUSD",1733749869673,0.510998,227.97,227.94,24.43487827]
["bitfinex","SOLUSD",1733749870753,0.510998,227.97,227.95,0.12549]
["bitfinex","SOLUSD",1733749873249,0.510998,227.97,227.94,23.776884]
["bitfinex","SOLUSD",1733749874373,0.510998,227.97,227.95,0.12549]
["bitfinex","SOLUSD",1733749874580,0.510998,227.97,227.96,23.776884]
["bitfinex","SOLUSD",1733749874879,0.510998,227.97,227.96,23.902374]
["bitfinex","SOLUSD",1733749882375,0.510998,227.97,227.96,24.027864]
["bitfinex","SOLUSD",1733749885885,0.510998,227.97,227.96,23.902374]
["bitfinex","SOLUSD",1733749886573,0.176,228.06,227.97,0.25098]
["bitfinex","SOLUSD",1733749886905,0.176,228.06,227.99,0.12549]
["bitfinex","SOLUSD",1733749887200,0.176,228.06,228.0,0.65772559]
["bitfinex","SOLUSD",1733749887698,0.176,228.06,228.01,0.12549]
["bitfinex","SOLUSD",1733749888201,0.176,228.06,228.01,0.78315769]
["bitfinex","SOLUSD",1733749888877,0.176,228.06,228.02,23.776884]
["bitfinex","SOLUSD",1733749894889,0.176,228.06,228.02,22.76080798]
["bitfinex","SOLUSD",1733749898907,0.176,228.06,227.94,0.65780703]
["bitfinex","SOLUSD",1733749899290,0.176,228.06,227.95,23.902374]
["bitfinex","SOLUSD",1733749901090,0.176,228.06,227.95,0.12549]
["bitfinex","SOLUSD",1733749903712,1.5554,228.03,227.88,7.12160786]
["bitfinex","SOLUSD",1733749903911,1.5554,228.03,227.88,6.4637]
["bitfinex","SOLUSD",1733749904207,1.5554,228.03,227.88,7.1217695]
["bitfinex","SOLUSD",1733749905086,1.5554,228.03,227.89,23.902374]
["bitfinex","SOLUSD",1733749905286,1.5554,228.03,227.91,23.776884]
["bitfinex","SOLUSD",1733749905707,20.0,228.04,227.92,0.78345244]
["bitfinex","SOLUSD",1733749905881,20.0,228.04,227.93,23.776884]
["bitfinex","SOLUSD",1733749907486,21.75329391,228.04,227.93,23.776884]
["bitfinex","SOLUSD",1733749908404,21.75329391,228.04,227.94,0.12549]
["bitfinex","SOLUSD",1733749909283,21.75329391,228.04,227.93,23.776884]
["bitfinex","SOLUSD",1733749910979,21.75329391,228.04,227.95,23.776884]
["bitfinex","SOLUSD",1733749911283,21.75329391,228.04,227.94,0.12549]
["bitfinex","SOLUSD",1733749916706,20.0,228.04,227.94,0.12549]
["bitfinex","SOLUSD",1733749916896,0.176,228.06,227.96,23.902374]
["bitfinex","SOLUSD",1733749917410,1.96869904,228.06,227.96,23.902374]
["bitfinex","SOLUSD",1733749918392,1.96869904,228.06,227.96,0.12549]
["bitfinex","SOLUSD",1733749918920,1.96869904,228.06,227.98,0.12549]
["bitfinex","SOLUSD",1733749921831,1.96869904,228.06,227.97,23.776884]
["bitfinex","SOLUSD",1733749922833,1.96869904,228.06,227.96,6.3642]
["bitfinex","SOLUSD",1733749923538,1.96869904,228.06,227.94,1.632]
["bitfinex","SOLUSD",1733749923713,1.96869904,228.06,227.91,6.2944]
["bitfinex","SOLUSD",1733749923917,20.0,228.03,227.91,6.2944]
["bitfinex","SOLUSD",1733749924105,20.0,228.03,227.91,6.95240065]
["bitfinex","SOLUSD",1733749924305,20.0,228.04,227.91,6.95240065]
["bitfinex","SOLUSD",1733749924503,20.0,228.03,227.91,6.2944]
["bitfinex","SOLUSD",1733749924932,20.0,228.03,227.92,23.776884]
["bitfinex","SOLUSD",1733749925331,20.0,228.02,227.92,23.776884]
["bitfinex","SOLUSD",1733749925517,20.0,228.03,227.92,23.776884]
["bitfinex","SOLUSD",1733749925915,20.0,228.03,227.9,23.776884]
["bitfinex","SOLUSD",1733749926230,20.0,228.0,227.86,6.255]
["bitfinex","SOLUSD",1733749926404,1.63369,228.01,227.86,6.255]
["bitfinex","SOLUSD",1733749926405,20.0,227.98,227.86,6.255]
["bitfinex","SOLUSD",1733749929433,21.7247029,227.98,227.87,23.776884]
["bitfinex","SOLUSD",1733749930335,1.7247029,227.98,227.87,23.776884]
["bitfinex","SOLUSD",1733749930507,20.0,227.99,227.87,23.776884]
["bitfinex","SOLUSD",1733749935216,6.81931619,228.05,227.92,24.027864]
["bitfinex","SOLUSD",1733749935415,6.81931619,228.05,227.94,23.902374]
["bitfinex","SOLUSD",1733749935639,1.74590607,228.05,227.94,23.902374]
["bitfinex","SOLUSD",1733749935810,0.176,228.06,227.94,23.902374]
["bitfinex","SOLUSD",1733749936216,0.176,228.06,227.92,23.776884]
["bitfinex","SOLUSD",1733749936546,20.0,228.03,227.9,23.776884]
["bitfinex","SOLUSD",1733749945145,8.04810952,228.06,227.93,0.25098]
["bitfinex","SOLUSD",1733749945146,1.91960952,228.06,227.93,0.25098]
["bitfinex","SOLUSD",1733749945320,1.91960952,228.06,227.95,0.12549]
["bitfinex","SOLUSD",1733749946625,0.176,228.06,227.95,0.12549]
["bitfinex","SOLUSD",1733749947148,0.176,228.06,227.97,23.776884]
["bitfinex","SOLUSD",1733749952227,0.176,228.06,227.91,6.6472]
["bitfinex","SOLUSD",1733749952433,21.5121,228.04,227.86,7.30517622]
["bitfinex","SOLUSD",1733749952839,21.5121,228.04,227.87,0.12549]
["bitfinex","SOLUSD",1733749953042,20.0,228.04,227.88,8.16669025]
["bitfinex","SOLUSD",1733749953257,0.176,228.06,227.9,8.16669025]
["bitfinex","SOLUSD",1733749953472,0.176,228.06,227.92,0.12549]
["bitfinex","SOLUSD",1733749953635,0.176,228.06,227.93,0.65787162]
["bitfinex","SOLUSD",1733749954351,0.176,228.06,227.94,23.902374]
["bitfinex","SOLUSD",1733749957386,20.0,228.02,227.89,0.65790932]
["bitfinex","SOLUSD",1733749957568,20.0,228.02,227.87,0.65790932]
["bitfinex","SOLUSD",1733749957890,20.0,228.02,227.86,6.6472]
["bitfinex","SOLUSD",1733749958072,0.12549,228.01,227.86,6.6472]
["bitfinex","SOLUSD",1733749958280,0.12549,228.01,227.85,1.5344]
["bitfinex","SOLUSD",1733749958867,0.12549,228.01,227.86,0.65819336]
["bitfinex","SOLUSD",1733749959287,20.0,228.02,227.86,0.65819336]
["bitfinex","SOLUSD",1733749959484,20.0,228.02,227.87,23.776884]
["bitfinex","SOLUSD",1733749960528,20.0,228.02,227.86,23.776884]
["bitfinex","SOLUSD",1733749960690,1.63479,228.01,227.82,0.65814188]
["bitfinex","SOLUSD",1733749961764,1.63479,228.01,227.83,0.12549]
["bitfinex","SOLUSD",1733749961967,1.63479,228.01,227.83,23.902374]
["bitfinex","SOLUSD",1733749964994,1.5093,228.01,227.84,0.12549]
["bitfinex","SOLUSD",1733749965167,1.5093,228.01,227.85,23.902374]
["bitfinex","SOLUSD",1733749966386,3.2657049,228.01,227.85,23.902374]
["bitfinex","SOLUSD",1733749966592,1.5093,228.01,227.85,23.902374]
["bitfinex","SOLUSD",1733749969082,1.5093,228.01,227.85,23.776884]
["bitfinex","SOLUSD",1733749969083,0.12549,228.0,227.85,23.776884]
["bitfinex","SOLUSD",1733749969293,0.12549,228.0,227.84,0.12549]
["bitfinex","SOLUSD",1733749971773,1.6502,227.95,227.83,23.776884]
["bitfinex","SOLUSD",1733749972286,20.0,227.91,227.75,6.5756]
["bitfinex","SOLUSD",1733749972473,20.0,227.91,227.7,1.6613]
["bitfinex","SOLUSD",1733749972474,1.6186,227.9,227.72,0.12549]
["bitfinex","SOLUSD",1733749973195,1.6186,227.9,227.71,0.68784523]
["bitfinex","SOLUSD",1733749974197,0.12549,227.89,227.72,0.12549]
["bitfinex","SOLUSD",1733749974583,1.6186,227.9,227.73,0.65847985]
["bitfinex","SOLUSD",1733749974901,3.39506433,227.9,227.74,8.29218025]
["bitfinex","SOLUSD",1733749975064,1.6186,227.9,227.76,8.29218025]
["bitfinex","SOLUSD",1733749975271,1.6186,227.9,227.78,0.25098]
["bitfinex","SOLUSD",1733749975566,1.6186,227.9,227.8,0.25098]
["bitfinex","SOLUSD",1733749975878,1.6186,227.9,227.82,23.902374]
["bitfinex","SOLUSD",1733749976073,1.6186,227.9,227.84,23.776884]
["bitfinex","SOLUSD",1733749976574,1.5401,227.96,227.86,23.776884]
["bitfinex","SOLUSD",1733749976777,1.5401,227.96,227.87,0.65809849]
["bitfinex","SOLUSD",1733749976990,1.5401,227.96,227.88,23.776884]
["bitfinex","SOLUSD",1733749977290,1.5401,227.96,227.91,0.12549]
["bitfinex","SOLUSD",1733749977495,1.5993,228.01,227.92,23.776884]
["bitfinex","SOLUSD",1733749977702,1.5993,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1733749978876,3.40782226,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1733749979083,3.40782226,228.01,227.95,0.12549]
["bitfinex","SOLUSD",1733749979289,1.5993,228.01,227.95,0.12549]
["bitfinex","SOLUSD",1733749980287,20.0,228.03,227.95,0.12549]
["bitfinex","SOLUSD",1733749980906,20.0,228.03,227.96,23.776884]
["bitfinex","SOLUSD",1733749981805,1.8263,228.06,227.97,0.78331574]
["bitfinex","SOLUSD",1733749981998,1.8263,228.06,227.98,23.776884]
["bitfinex","SOLUSD",1733749983097,1.8263,228.06,227.99,0.12549]
["bitfinex","SOLUSD",1733749983287,0.176,228.06,228.01,23.902374]
["bitfinex","SOLUSD",1733749983486,0.176,228.06,228.03,23.776884]
["bitfinex","SOLUSD",1733749984293,0.176,228.06,227.97,0.12549]
["bitfinex","SOLUSD",1733749984511,0.176,228.06,227.99,23.902374]
["bitfinex","SOLUSD",1733749985087,0.176,228.06,228.0,0.12549]
["bitfinex","SOLUSD",1733749985307,0.176,228.06,228.02,0.12549]
["bitfinex","SOLUSD",1733749985521,0.176,228.06,228.03,23.902374]
["bitfinex","SOLUSD",1733749986090,0.176,228.06,228.04,0.65759704]
["bitfinex","SOLUSD",1733749986591,0.176,228.06,228.05,23.776884]
["bitfinex","SOLUSD",1733749987687,0.176,228.06,228.05,24.027864]
["bitfinex","SOLUSD",1733749987889,0.176,228.06,228.05,0.25098]
["bitfinex","SOLUSD",1733749988189,0.176,228.06,228.05,24.68536205]
["bitfinex","SOLUSD",1733749989486,0.176,228.06,228.05,24.55987205]
["bitfinex","SOLUSD",1733749990917,0.176,228.06,228.05,23.776884]
["bitfinex","SOLUSD",1733749992799,0.176,228.06,227.98,0.65757412]
["bitfinex","SOLUSD",1733749993317,0.176,228.06,227.98,0.12549]
["bitfinex","SOLUSD",1733749993484,0.176,228.06,227.97,0.65774226]
["bitfinex","SOLUSD",1733749994091,0.176,228.06,227.98,0.12549]
["bitfinex","SOLUSD",1733749994294,0.176,228.06,228.0,0.12549]
["bitfinex","SOLUSD",1733749994491,0.176,228.06,228.02,0.12549]
["bitfinex","SOLUSD",1733749994717,0.176,228.06,228.04,23.776884]
["bitfinex","SOLUSD",1733749998795,0.176,228.06,227.98,0.12549]
["bitfinex","SOLUSD",1733749999327,0.176,228.06,227.93,0.12549]
["bitfinex","SOLUSD",1733749999503,0.176,228.06,227.93,23.902374]
["bitfinex","SOLUSD",1733749999696,0.176,228.06,227.94,0.65785173]
["bitfinex","SOLUSD",1733749999892,20.0,228.04,227.94,0.65785173]
["bitfinex","SOLUSD",1733750000103,20.0,228.04,227.92,0.6578529]
["bitfinex","SOLUSD",1733750001700,20.0,228.04,227.91,0.65793185]
["bitfinex","SOLUSD",1733750001911,20.0,228.04,227.88,0.65795638]
["bitfinex","SOLUSD",1733750002117,1.5111,228.03,227.88,0.65795638]
["bitfinex","SOLUSD",1733750002527,1.5111,228.03,227.89,0.12549]
["bitfinex","SOLUSD",1733750002724,1.5111,228.03,227.91,0.12549]
["bitfinex","SOLUSD",1733750003342,1.5111,228.03,227.89,24.027864]
["bitfinex","SOLUSD",1733750003521,1.5111,228.03,227.91,23.902374]
["bitfinex","SOLUSD",1733750003845,1.5111,228.03,227.91,24.027864]
["bitfinex","SOLUSD",1733750005845,1.5111,228.03,227.93,0.12549]
["bitfinex","SOLUSD",1733750006149,1.5111,228.03,227.93,24.027864]
["bitfinex","SOLUSD",1733750006825,1.5111,228.03,227.95,24.027864]
["bitfinex","SOLUSD",1733750008444,1.5111,228.03,227.89,0.65787033]
["bitfinex","SOLUSD",1733750008657,1.5111,228.03,227.86,0.65803151]
["bitfinex","SOLUSD",1733750008815,1.5111,228.03,227.87,0.12549]
["bitfinex","SOLUSD",1733750009011,1.5111,228.03,227.89,0.12549]
["bitfinex","SOLUSD",1733750009210,1.5111,228.03,227.91,0.12549]
["bitfinex","SOLUSD",1733750009819,1.5111,228.03,227.91,24.027864]
["bitfinex","SOLUSD",1733750011040,0.5111,228.03,227.91,24.027864]
["bitfinex","SOLUSD",1733750011943,0.5111,228.03,227.93,0.12549]
["bitfinex","SOLUSD",1733750012148,0.5111,228.03,227.95,24.027864]
["bitfinex","SOLUSD",1733750014945,0.5111,228.03,227.95,23.776884]
["bitfinex","SOLUSD",1733750015150,0.5111,228.03,227.86,0.65798916]
["bitfinex","SOLUSD",1733750015748,0.5111,228.03,227.87,0.12549]
["bitfinex","SOLUSD",1733750015938,0.5111,228.03,227.89,0.12549]
["bitfinex","SOLUSD",1733750016429,0.5111,228.03,227.91,24.027864]
["bitfinex","SOLUSD",1733750016954,0.5111,228.03,227.93,24.027864]
["bitfinex","SOLUSD",1733750019147,0.5111,228.03,227.93,23.776884]
["bitfinex","SOLUSD",1733750020587,0.5111,228.03,227.94,0.25098]
["bitfinex","SOLUSD",1733750020753,0.5111,228.03,227.95,23.776884]
["bitfinex","SOLUSD",1733750026036,0.5111,228.03,227.86,0.65792805]
["bitfinex","SOLUSD",1733750027221,0.5111,228.03,227.82,12.72672173]
["bitfinex","SOLUSD",1733750027222,20.0,227.99,227.83,0.65806531]
["bitfinex","SOLUSD",1733750027726,20.0,227.99,227.84,0.12549]
["bitfinex","SOLUSD",1733750027927,20.0,227.99,227.86,0.12549]
["bitfinex","SOLUSD",1733750028361,20.0,227.99,227.86,24.027864]
["bitfinex","SOLUSD",1733750028657,20.0,227.99,227.88,24.027864]
["bitfinex","SOLUSD",1733750029554,20.0,227.99,227.9,23.776884]
["bitfinex","SOLUSD",1733750029765,20.0,227.99,227.88,24.027864]
["bitfinex","SOLUSD",1733750029932,1.5633,227.98,227.88,24.027864]
["bitfinex","SOLUSD",1733750030861,1.5633,227.98,227.86,24.027864]
["bitfinex","SOLUSD",1733750031034,1.5633,227.98,227.88,24.027864]
["bitfinex","SOLUSD",1733750036849,1.5633,227.98,227.9,23.776884]
["bitfinex","SOLUSD",1733750037966,1.5633,227.98,227.9,0.25098]
["bitfinex","SOLUSD",1733750038278,1.5633,227.98,227.91,23.776884]
["bitfinex","SOLUSD",1733750039363,1.5633,227.98,227.92,0.25098]
["bitfinex","SOLUSD",1733750039787,1.5633,227.98,227.91,24.43483573]
["bitfinex","SOLUSD",1733750039788,1.5633,227.98,227.91,23.776884]
["bitfinex","SOLUSD",1733750045462,1.5633,227.98,227.82,8.80515865]
["bitfinex","SOLUSD",1733750045760,1.5633,227.98,227.82,0.65806313]
["bitfinex","SOLUSD",1733750045966,1.5633,227.98,227.83,0.12549]
["bitfinex","SOLUSD",1733750046159,1.5633,227.98,227.85,0.12549]
["bitfinex","SOLUSD",1733750046890,1.5633,227.98,227.85,24.027864]
["bitfinex","SOLUSD",1733750047192,1.5633,227.98,227.87,24.027864]
["bitfinex","SOLUSD",1733750050699,1.5633,227.98,227.89,24.027864]
["bitfinex","SOLUSD",1733750052682,1.5633,227.98,227.91,24.027864]
["bitfinex","SOLUSD",1733750053200,20.0,227.99,227.93,24.027864]
["bitfinex","SOLUSD",1733750053401,6.051,228.02,227.93,24.027864]
["bitfinex","SOLUSD",1733750054795,20.0,227.99,227.93,24.027864]
["bitfinex","SOLUSD",1733750055282,20.0,227.99,227.93,23.776884]
["bitfinex","SOLUSD",1733750055673,20.0,227.99,227.84,8.27258552]
["bitfinex","SOLUSD",1733750055976,20.0,227.99,227.87,0.12549]
["bitfinex","SOLUSD",1733750056203,20.0,227.99,227.88,0.12549]
["bitfinex","SOLUSD",1733750056917,20.0,227.99,227.9,0.12549]
["bitfinex","SOLUSD",1733750057075,20.0,227.99,227.92,23.902374]
["bitfinex","SOLUSD",1733750057402,1.5821,227.98,227.82,0.65796435]
["bitfinex","SOLUSD",1733750057707,20.0,227.94,227.83,0.12549]
["bitfinex","SOLUSD",1733750057909,20.0,227.94,227.84,0.65811359]
["bitfinex","SOLUSD",1733750058070,20.0,227.94,227.8,0.65811376]
["bitfinex","SOLUSD",1733750058298,20.0,227.94,227.81,0.12549]
["bitfinex","SOLUSD",1733750058502,20.0,227.94,227.83,0.25098]
["bitfinex","SOLUSD",1733750058938,20.0,227.94,227.83,0.12549]
["bitfinex","SOLUSD",1733750059426,20.0,227.94,227.82,24.027864]
["bitfinex","SOLUSD",1733750059795,20.0,227.94,227.84,24.027864]
["bitfinex","SOLUSD",1733750063300,20.0,227.94,227.86,24.027864]
["bitfinex","SOLUSD",1733750064325,20.0,227.94,227.88,23.776884]
["bitfinex","SOLUSD",1733750064917,20.0,227.94,227.78,0.65806641]
["bitfinex","SOLUSD",1733750064918,1.6303,227.93,227.78,0.65806641]
["bitfinex","SOLUSD",1733750065302,1.6303,227.93,227.79,0.12549]
["bitfinex","SOLUSD",1733750065640,1.6303,227.93,227.81,0.12549]
["bitfinex","SOLUSD",1733750066430,1.6303,227.93,227.81,0.90919023]
["bitfinex","SOLUSD",1733750066957,1.6303,227.93,227.83,0.25098]
["bitfinex","SOLUSD",1733750067368,1.6303,227.93,227.84,23.776884]
["bitfinex","SOLUSD",1733750067739,1.6303,227.93,227.85,0.25098]
["bitfinex","SOLUSD",1733750068832,1.6303,227.93,227.87,23.776884]
["bitfinex","SOLUSD",1733750074589,1.6303,227.93,227.89,23.776884]
["bitfinex","SOLUSD",1733750074749,20.0,227.94,227.89,23.776884]
["bitfinex","SOLUSD",1733750076474,20.0,227.94,227.9,0.25098]
["bitfinex","SOLUSD",1733750076673,6.6005,227.97,227.9,0.25098]
["bitfinex","SOLUSD",1733750078879,1.643,227.98,227.92,0.25098]
["bitfinex","SOLUSD",1733750079080,1.643,227.98,227.92,24.027864]
["bitfinex","SOLUSD",1733750079850,8.21830381,228.02,227.94,24.027864]
["bitfinex","SOLUSD",1733750080045,6.453,228.02,227.94,24.027864]
["bitfinex","SOLUSD",1733750081084,6.453,228.02,227.96,0.12549]
["bitfinex","SOLUSD",1733750081270,20.0,227.99,227.96,24.027864]
["bitfinex","SOLUSD",1733750081665,6.453,228.02,227.96,24.027864]
["bitfinex","SOLUSD",1733750082280,6.453,228.02,227.96,23.776884]
["bitfinex","SOLUSD",1733750082505,6.453,228.02,227.97,0.12549]
["bitfinex","SOLUSD",1733750083301,20.0,227.99,227.97,0.12549]
["bitfinex","SOLUSD",1733750087520,20.0,228.03,227.97,0.12549]
["bitfinex","SOLUSD",1733750092419,20.0,228.03,227.99,0.12549]
["bitfinex","SOLUSD",1733750098627,0.176,228.06,228.01,0.12549]
["bitfinex","SOLUSD",1733750099614,0.176,228.06,228.01,0.90870816]
["bitfinex","SOLUSD",1733750099923,0.176,228.06,228.03,0.12549]
["bitfinex","SOLUSD",1733750103412,0.176,228.06,228.02,23.776884]
["bitfinex","SOLUSD",1733750105725,0.176,228.06,227.96,0.65766732]
["bitfinex","SOLUSD",1733750105726,0.176,228.06,227.93,0.65777635]
["bitfinex","SOLUSD",1733750105931,0.176,228.06,227.91,6.0231]
["bitfinex","SOLUSD",1733750105932,20.0,228.05,227.91,6.0231]
["bitfinex","SOLUSD",1733750107137,20.0,228.05,227.92,0.25098]
["bitfinex","SOLUSD",1733750107935,20.0,228.05,227.93,0.12549]
["bitfinex","SOLUSD",1733750108138,20.0,228.05,227.95,0.12549]
["bitfinex","SOLUSD",1733750108360,20.0,228.05,227.97,0.12549]
["bitfinex","SOLUSD",1733750108533,0.176,228.06,227.98,24.027864]
["bitfinex","SOLUSD",1733750109162,0.176,228.06,228.01,0.12549]
["bitfinex","SOLUSD",1733750112047,0.176,228.06,227.91,6.68081135]
["bitfinex","SOLUSD",1733750112768,0.176,228.06,227.92,0.25098]
["bitfinex","SOLUSD",1733750113135,0.176,228.06,227.91,6.68081135]
["bitfinex","SOLUSD",1733750113359,0.176,228.06,227.91,6.0231]
["bitfinex","SOLUSD",1733750113569,0.176,228.06,227.89,0.65796729]
["bitfinex","SOLUSD",1733750113871,0.176,228.06,227.88,1.6293]
["bitfinex","SOLUSD",1733750114163,0.176,228.06,227.89,0.25098]
["bitfinex","SOLUSD",1733750114735,0.176,228.06,227.88,2.2873286]
["bitfinex","SOLUSD",1733750115179,0.176,228.06,227.89,0.25098]
["bitfinex","SOLUSD",1733750115532,0.176,228.06,227.91,0.25098]
["bitfinex","SOLUSD",1733750116478,0.176,228.06,227.92,0.12549]
["bitfinex","SOLUSD",1733750116847,0.176,228.06,227.94,0.12549]
["bitfinex","SOLUSD",1733750117847,0.176,228.06,227.96,0.12549]
["bitfinex","SOLUSD",1733750119264,0.176,228.06,227.95,24.027864]
["bitfinex","SOLUSD",1733750120333,0.176,228.06,227.93,24.027864]
["bitfinex","SOLUSD",1733750121042,0.176,228.06,227.94,0.12549]
["bitfinex","SOLUSD",1733750121460,0.176,228.06,227.97,0.12549]
["bitfinex","SOLUSD",1733750121855,0.176,228.06,227.99,0.12549]
["bitfinex","SOLUSD",1733750122083,0.176,228.06,228.02,0.12549]
["bitfinex","SOLUSD",1733750122374,0.176,228.06,228.04,0.12549]
["bitfinex","SOLUSD",1733750122543,0.176,228.06,228.05,24.153354]
["bitfinex","SOLUSD",1733750125544,1.5669,228.18,228.1,0.25098]
["bitfinex","SOLUSD",1733750125848,0.510998,228.2,228.11,0.12549]
["bitfinex","SOLUSD",1733750126283,0.510998,228.2,228.12,23.902374]
["bitfinex","SOLUSD",1733750127567,0.510998,228.2,228.12,24.55975044]
["bitfinex","SOLUSD",1733750128669,0.510998,228.2,228.12,0.65737644]
["bitfinex","SOLUSD",1733750128850,0.510998,228.2,228.03,0.65737733]
["bitfinex","SOLUSD",1733750129351,0.510998,228.2,228.04,0.25098]
["bitfinex","SOLUSD",1733750129878,0.510998,228.2,228.04,0.90853698]
["bitfinex","SOLUSD",1733750130092,0.510998,228.2,228.05,23.902374]
["bitfinex","SOLUSD",1733750130246,0.510998,228.2,228.08,0.12549]
["bitfinex","SOLUSD",1733750134854,0.510998,228.2,228.07,23.776884]
["bitfinex","SOLUSD",1733750135055,20.0,228.18,228.02,0.12549]
["bitfinex","SOLUSD",1733750135247,20.0,228.18,228.02,23.902374]
["bitfinex","SOLUSD",1733750135450,20.0,228.14,228.01,0.65757262]
["bitfinex","SOLUSD",1733750135647,1.5149,228.13,227.98,2.23899081]
["bitfinex","SOLUSD",1733750135950,1.5149,228.13,227.98,1.5813]
["bitfinex","SOLUSD",1733750136151,21.5149,228.13,227.96,0.65777998]
["bitfinex","SOLUSD",1733750136372,21.5149,228.13,227.95,6.0112]
["bitfinex","SOLUSD",1733750136690,21.5149,228.13,227.96,0.25098]
["bitfinex","SOLUSD",1733750136691,1.5149,228.13,227.96,0.25098]
["bitfinex","SOLUSD",1733750136851,1.5149,228.13,227.98,0.25098]
["bitfinex","SOLUSD",1733750137057,1.5149,228.13,227.98,9.05579223]
["bitfinex","SOLUSD",1733750137251,3.30871329,228.13,228.0,0.25098]
["bitfinex","SOLUSD",1733750137580,1.5149,228.13,228.01,0.12549]
["bitfinex","SOLUSD",1733750140853,1.5149,228.13,228.0,24.68551372]
["bitfinex","SOLUSD",1733750140854,1.5149,228.13,228.0,24.027864]
["bitfinex","SOLUSD",1733750141058,1.5149,228.13,227.96,0.65764848]
["bitfinex","SOLUSD",1733750141800,1.5149,228.13,227.95,6.0112]
["bitfinex","SOLUSD",1733750142420,1.5149,228.13,227.96,0.12549]
["bitfinex","SOLUSD",1733750142873,1.5149,228.13,227.95,0.25098]
["bitfinex","SOLUSD",1733750143070,1.5149,228.13,227.97,0.25098]
["bitfinex","SOLUSD",1733750143287,1.5149,228.13,228.0,0.12549]
["bitfinex","SOLUSD",1733750143586,1.5149,228.13,228.01,24.027864]
["bitfinex","SOLUSD",1733750144189,1.5149,228.13,227.99,23.776884]
["bitfinex","SOLUSD",1733750145077,1.5149,228.13,227.97,24.153354]
["bitfinex","SOLUSD",1733750145373,1.5149,228.13,227.99,24.153354]
["bitfinex","SOLUSD",1733750145573,1.5149,228.13,228.02,0.12549]
["bitfinex","SOLUSD",1733750145820,1.5149,228.13,228.04,0.12549]
["bitfinex","SOLUSD",1733750147005,1.5149,228.13,228.01,23.776884]
["bitfinex","SOLUSD",1733750147209,1.5149,228.13,228.03,0.12549]
["bitfinex","SOLUSD",1733750147574,1.5149,228.13,228.04,0.25098]
["bitfinex","SOLUSD",1733750150282,1.5149,228.13,228.04,24.027864]
["bitfinex","SOLUSD",1733750150485,1.5149,228.13,228.05,1.03406767]
["bitfinex","SOLUSD",1733750150796,1.5149,228.13,228.07,0.12549]
["bitfinex","SOLUSD",1733750152016,1.5149,228.13,228.07,0.37647]
["bitfinex","SOLUSD",1733750152689,1.5149,228.13,228.03,0.65751412]
["bitfinex","SOLUSD",1733750152887,1.5149,228.13,228.04,0.12549]
["bitfinex","SOLUSD",1733750153117,1.5149,228.13,228.02,23.776884]
["bitfinex","SOLUSD",1733750153321,1.5149,228.13,228.0,23.776884]
["bitfinex","SOLUSD",1733750153693,1.73602588,228.18,228.01,12.96199997]
["bitfinex","SOLUSD",1733750154008,0.510998,228.2,228.05,0.25098]
["bitfinex","SOLUSD",1733750154209,0.510998,228.2,228.07,0.25098]
["bitfinex","SOLUSD",1733750154389,0.510998,228.2,228.09,0.12549]
["bitfinex","SOLUSD",1733750154923,0.510998,228.2,228.1,23.902374]
["bitfinex","SOLUSD",1733750155131,0.510998,228.2,228.1,23.776884]
["bitfinex","SOLUSD",1733750155622,0.510998,228.2,228.11,0.12549]
["bitfinex","SOLUSD",1733750155813,0.510998,228.2,228.11,0.25098]
["bitfinex","SOLUSD",1733750156006,0.510998,228.2,228.13,0.12549]
["bitfinex","SOLUSD",1733750157995,0.510998,228.2,228.14,23.902374]
["bitfinex","SOLUSD",1733750158323,0.510998,228.2,228.16,0.12549]
["bitfinex","SOLUSD",1733750159619,0.510998,228.2,228.16,24.153354]
["bitfinex","SOLUSD",1733750159822,0.510998,228.2,228.18,0.12549]
["bitfinex","SOLUSD",1733750160011,0.510998,228.2,228.18,23.902374]
["bitfinex","SOLUSD",1733750160531,0.510998,228.2,228.17,24.027864]
["bitfinex","SOLUSD",1733750162903,0.510998,228.2,228.08,5.0]
["bitfinex","SOLUSD",1733750162904,0.510998,228.2,228.05,7.9162]
["bitfinex","SOLUSD",1733750163131,0.510998,228.2,228.05,8.57366866]
["bitfinex","SOLUSD",1733750163711,20.0,228.16,228.05,2.31786866]
["bitfinex","SOLUSD",1733750164032,20.0,228.16,228.01,0.65755948]
["bitfinex","SOLUSD",1733750164233,20.0,228.16,228.02,0.25098]
["bitfinex","SOLUSD",1733750164442,20.0,228.16,228.04,0.25098]
["bitfinex","SOLUSD",1733750165002,20.0,228.16,228.06,0.25098]
["bitfinex","SOLUSD",1733750165206,20.0,228.16,228.06,24.027864]
["bitfinex","SOLUSD",1733750166130,20.0,228.16,228.04,0.12549]
["bitfinex","SOLUSD",1733750166341,20.0,228.16,228.06,0.12549]
["bitfinex","SOLUSD",1733750166928,20.0,228.16,228.06,0.78299519]
["bitfinex","SOLUSD",1733750167138,20.0,228.16,228.08,0.12549]
["bitfinex","SOLUSD",1733750167436,20.0,228.16,228.07,24.027864]
["bitfinex","SOLUSD",1733750167845,20.0,228.16,228.07,0.12549]
["bitfinex","SOLUSD",1733750168011,20.0,228.16,228.02,23.902374]
["bitfinex","SOLUSD",1733750168217,20.0,228.16,228.03,0.25098]
["bitfinex","SOLUSD",1733750168416,20.0,228.16,228.04,0.12549]
["bitfinex","SOLUSD",1733750170143,20.0,228.16,228.05,0.25098]
["bitfinex","SOLUSD",1733750170348,20.0,228.16,228.06,23.902374]
["bitfinex","SOLUSD",1733750170528,20.0,228.16,228.07,0.25098]
["bitfinex","SOLUSD",1733750173951,20.0,228.16,228.09,0.12549]
["bitfinex","SOLUSD",1733750174249,7.7878,228.19,228.09,0.90842099]
["bitfinex","SOLUSD",1733750175462,1.5311,228.19,228.12,0.12549]
["bitfinex","SOLUSD",1733750175662,1.5311,228.19,228.13,0.12549]
["bitfinex","SOLUSD",1733750176730,1.5311,228.19,228.13,24.027864]
["bitfinex","SOLUSD",1733750177930,0.510998,228.2,228.14,0.7828103]
["bitfinex","SOLUSD",1733750178554,0.510998,228.2,228.16,0.12549]
["bitfinex","SOLUSD",1733750178755,0.510998,228.2,228.16,0.7827479]
["bitfinex","SOLUSD",1733750180937,0.510998,228.2,228.17,23.776884]
["bitfinex","SOLUSD",1733750184577,0.510998,228.2,228.11,0.65725397]
["bitfinex","SOLUSD",1733750184578,0.510998,228.2,228.12,0.12549]
["bitfinex","SOLUSD",1733750184880,0.510998,228.2,228.13,0.12549]
["bitfinex","SOLUSD",1733750185442,0.510998,228.2,228.14,23.776884]
["bitfinex","SOLUSD",1733750185657,0.510998,228.2,228.16,23.776884]
["bitfinex","SOLUSD",1733750190870,0.510998,228.2,228.17,0.65725566]
["bitfinex","SOLUSD",1733750191057,0.510998,228.2,228.18,23.776884]
["bitfinex","SOLUSD",1733750191681,12.480998,228.25,228.18,23.776884]
["bitfinex","SOLUSD",1733750192745,10.0,228.28,228.22,23.776884]
["bitfinex","SOLUSD",1733750192979,10.0,228.28,228.22,24.43397364]
["bitfinex","SOLUSD",1733750194282,10.0,228.28,228.22,32.56043521]
["bitfinex","SOLUSD",1733750194590,10.0,228.28,228.23,8.37744157]
["bitfinex","SOLUSD",1733750194788,10.0,228.28,228.25,23.776884]
["bitfinex","SOLUSD",1733750195895,10.0,228.28,228.26,0.12549]
["bitfinex","SOLUSD",1733750196056,10.0,228.28,228.27,23.776884]
["bitfinex","SOLUSD",1733750196254,10.0,228.28,228.27,24.027864]
["bitfinex","SOLUSD",1733750196651,10.0,228.28,228.27,36.58801146]
["bitfinex","SOLUSD",1733750197489,10.0,228.28,228.27,23.902374]
["bitfinex","SOLUSD",1733750197688,10.0,228.28,228.27,24.55922693]
["bitfinex","SOLUSD",1733750197891,10.0,228.28,228.27,37.24486439]
["bitfinex","SOLUSD",1733750201165,21.7379016,228.43,228.28,0.12549]
["bitfinex","SOLUSD",1733750201371,20.0,228.43,228.3,36.46252146]
["bitfinex","SOLUSD",1733750201579,20.0,228.41,228.32,23.776884]
["bitfinex","SOLUSD",1733750202306,20.0,228.43,228.32,23.776884]
["bitfinex","SOLUSD",1733750205603,0.12549,228.41,228.24,0.65679605]
["bitfinex","SOLUSD",1733750205789,20.0,228.43,228.2,13.34259461]
["bitfinex","SOLUSD",1733750205790,0.12549,228.36,228.2,13.34259461]
["bitfinex","SOLUSD",1733750205973,0.12549,228.36,228.21,12.68563746]
["bitfinex","SOLUSD",1733750206179,0.12549,228.36,228.22,0.65701866]
["bitfinex","SOLUSD",1733750207286,0.12549,228.36,228.23,23.776884]
["bitfinex","SOLUSD",1733750207506,0.12549,228.36,228.25,23.776884]
["bitfinex","SOLUSD",1733750208302,0.12549,228.36,228.23,23.776884]
["bitfinex","SOLUSD",1733750208596,0.12549,228.36,228.25,23.776884]
["bitfinex","SOLUSD",1733750208793,1.92074681,228.36,228.25,23.776884]
["bitfinex","SOLUSD",1733750209001,0.12549,228.36,228.25,23.776884]
["bitfinex","SOLUSD",1733750212312,0.12549,228.36,228.27,23.776884]
["bitfinex","SOLUSD",1733750213629,20.0,228.37,228.29,23.776884]
["bitfinex","SOLUSD",1733750213910,20.0,228.37,228.31,23.776884]
["bitfinex","SOLUSD",1733750214314,7.7364,228.4,228.31,23.776884]
["bitfinex","SOLUSD",1733750215711,20.0,228.37,228.31,23.776884]
["bitfinex","SOLUSD",1733750222122,0.510998,228.42,228.29,23.776884]
["bitfinex","SOLUSD",1733750222303,0.12549,228.41,228.31,23.776884]
["bitfinex","SOLUSD",1733750222514,0.12549,228.41,228.32,0.65682658]
["bitfinex","SOLUSD",1733750222891,0.12549,228.41,228.33,23.776884]
["bitfinex","SOLUSD",1733750224411,0.12549,228.41,228.31,23.776884]
["bitfinex","SOLUSD",1733750224919,0.510998,228.42,228.23,2.282427]
["bitfinex","SOLUSD",1733750224920,7.6731,228.4,228.23,2.282427]
["bitfinex","SOLUSD",1733750225106,0.12549,228.36,228.23,0.656827]
["bitfinex","SOLUSD",1733750225687,0.12549,228.36,228.2,0.65703005]
["bitfinex","SOLUSD",1733750225994,20.0,228.37,228.23,0.12549]
["bitfinex","SOLUSD",1733750226194,20.0,228.37,228.25,0.12549]
["bitfinex","SOLUSD",1733750226422,20.0,228.37,228.25,8.89783293]
["bitfinex","SOLUSD",1733750226587,20.0,228.37,228.27,0.12549]
["bitfinex","SOLUSD",1733750226807,20.0,228.37,228.27,0.78235195]
["bitfinex","SOLUSD",1733750227007,20.0,228.37,228.28,23.776884]
["bitfinex","SOLUSD",1733750227231,20.0,228.37,228.3,23.776884]
["bitfinex","SOLUSD",1733750227793,20.0,228.37,228.32,23.776884]
["bitfinex","SOLUSD",1733750228307,1.5806,228.4,228.32,23.776884]
["bitfinex","SOLUSD",1733750230105,1.5806,228.4,228.34,23.776884]
["bitfinex","SOLUSD",1733750233606,1.5806,228.4,228.28,0.65683826]
["bitfinex","SOLUSD",1733750233807,0.12549,228.39,228.23,8.772282]
["bitfinex","SOLUSD",1733750234515,0.12549,228.39,228.25,8.1154153]
["bitfinex","SOLUSD",1733750234831,0.12549,228.39,228.26,0.65691494]
["bitfinex","SOLUSD",1733750235502,0.12549,228.39,228.27,23.776884]
["bitfinex","SOLUSD",1733750235702,0.12549,228.39,228.28,0.65692898]
["bitfinex","SOLUSD",1733750235940,1.5806,228.4,228.29,23.776884]
["bitfinex","SOLUSD",1733750236239,1.5806,228.4,228.31,23.776884]
["bitfinex","SOLUSD",1733750237337,1.5806,228.4,228.33,23.776884]
["bitfinex","SOLUSD",1733750239829,20.510998,228.42,228.35,23.776884]
["bitfinex","SOLUSD",1733750240415,0.510998,228.42,228.35,23.776884]
["bitfinex","SOLUSD",1733750241829,20.510998,228.42,228.37,23.776884]
["bitfinex","SOLUSD",1733750242221,20.510998,228.42,228.39,23.776884]
["bitfinex","SOLUSD",1733750244333,20.510998,228.42,228.28,8.1154153]
["bitfinex","SOLUSD",1733750244334,0.12549,228.41,228.31,23.776884]
["bitfinex","SOLUSD",1733750244837,20.510998,228.42,228.33,23.776884]
["bitfinex","SOLUSD",1733750245535,20.510998,228.42,228.27,0.65679375]
["bitfinex","SOLUSD",1733750245536,1.78639,228.41,228.27,0.65679375]
["bitfinex","SOLUSD",1733750245733,1.78639,228.41,228.24,1.5075]
["bitfinex","SOLUSD",1733750245734,1.78639,228.41,228.25,0.6569507]
["bitfinex","SOLUSD",1733750246546,20.0,228.37,228.25,0.6569507]
["bitfinex","SOLUSD",1733750246882,20.0,228.37,228.3,8.1154153]
["bitfinex","SOLUSD",1733750247144,6.6227,228.4,228.32,23.776884]
["bitfinex","SOLUSD",1733750248633,20.0,228.37,228.25,20.0]
["bitfinex","SOLUSD",1733750248943,20.0,228.37,228.22,5.0]
["bitfinex","SOLUSD",1733750248944,0.12549,228.36,228.26,0.65686861]
["bitfinex","SOLUSD",1733750249239,0.12549,228.36,228.23,0.65686861]
["bitfinex","SOLUSD",1733750250241,0.12549,228.36,228.24,0.65702599]
["bitfinex","SOLUSD",1733750250422,0.12549,228.36,228.23,23.776884]
["bitfinex","SOLUSD",1733750250610,0.12549,228.36,228.25,23.776884]
["bitfinex","SOLUSD",1733750251016,0.12549,228.36,228.23,23.776884]
["bitfinex","SOLUSD",1733750251211,0.12549,228.36,228.25,23.776884]
["bitfinex","SOLUSD",1733750251870,20.0,228.37,228.27,23.776884]
["bitfinex","SOLUSD",1733750253146,20.0,228.37,228.27,36.46364305]
["bitfinex","SOLUSD",1733750253479,6.6227,228.4,228.29,23.776884]
["bitfinex","SOLUSD",1733750253625,6.6227,228.4,228.31,23.776884]
["bitfinex","SOLUSD",1733750253831,6.6227,228.4,228.33,23.776884]
["bitfinex","SOLUSD",1733750254418,1.6609,228.41,228.34,0.65676961]
["bitfinex","SOLUSD",1733750254640,1.6609,228.41,228.35,23.776884]
["bitfinex","SOLUSD",1733750254988,0.510998,228.42,228.35,23.776884]
["bitfinex","SOLUSD",1733750255309,0.510998,228.42,228.37,23.776884]
["bitfinex","SOLUSD",1733750256146,0.510998,228.42,228.39,23.776884]
["bitfinex","SOLUSD",1733750262763,0.510998,228.42,228.4,0.78209596]
["bitfinex","SOLUSD",1733750262962,0.510998,228.42,228.41,23.776884]
["bitfinex","SOLUSD",1733750263160,0.510998,228.42,228.36,0.65642665]
["bitfinex","SOLUSD",1733750263370,0.510998,228.42,228.31,1.77473239]
["bitfinex","SOLUSD",1733750263371,0.510998,228.42,228.33,0.65656622]
["bitfinex","SOLUSD",1733750263667,0.510998,228.42,228.28,12.68675905]
["bitfinex","SOLUSD",1733750263861,0.510998,228.42,228.29,0.65686629]
["bitfinex","SOLUSD",1733750264066,0.510998,228.42,228.31,12.68675905]
["bitfinex","SOLUSD",1733750264376,0.510998,228.42,228.29,0.65686629]
["bitfinex","SOLUSD",1733750264377,0.510998,228.42,228.36,12.68675905]
["bitfinex","SOLUSD",1733750264578,0.510998,228.42,228.37,0.78209485]
["bitfinex","SOLUSD",1733750264792,0.510998,228.42,228.39,0.12549]
["bitfinex","SOLUSD",1733750264946,0.510998,228.42,228.41,0.12549]
["bitfinex","SOLUSD",1733750265260,1.6567,228.54,228.42,12.68675905]
["bitfinex","SOLUSD",1733750265470,1.6567,228.54,228.43,0.65642373]
["bitfinex","SOLUSD",1733750265658,1.6567,228.54,228.44,0.12549]
["bitfinex","SOLUSD",1733750265867,1.6567,228.54,228.45,13.34310592]
["bitfinex","SOLUSD",1733750266349,1.6567,228.54,228.45,0.65634687]
["bitfinex","SOLUSD",1733750267145,1.6567,228.54,228.47,0.12549]
["bitfinex","SOLUSD",1733750267479,1.6567,228.54,228.48,23.776884]
["bitfinex","SOLUSD",1733750267776,1.6567,228.54,228.5,23.776884]
["bitfinex","SOLUSD",1733750268276,20.0,228.53,228.5,23.776884]
["bitfinex","SOLUSD",1733750269088,20.0,228.59,228.5,23.776884]
["bitfinex","SOLUSD",1733750269265,20.0,228.59,228.52,23.776884]
["bitfinex","SOLUSD",1733750270191,1.5955,228.6,228.52,23.776884]
["bitfinex","SOLUSD",1733750270354,1.5955,228.6,228.54,23.776884]
["bitfinex","SOLUSD",1733750270864,1.5955,228.6,228.56,23.776884]
["bitfinex","SOLUSD",1733750271295,0.510998,228.65,228.56,23.776884]
["bitfinex","SOLUSD",1733750271455,0.510998,228.65,228.57,0.65611559]
["bitfinex","SOLUSD",1733750271671,0.510998,228.65,228.58,23.776884]
["bitfinex","SOLUSD",1733750272265,0.510998,228.65,228.6,23.776884]
["bitfinex","SOLUSD",1733750272471,0.510998,228.65,228.61,0.65603026]
["bitfinex","SOLUSD",1733750272768,0.510998,228.65,228.62,23.776884]
["bitfinex","SOLUSD",1733750273172,0.510998,228.65,228.63,0.12549]
["bitfinex","SOLUSD",1733750273397,0.510998,228.65,228.64,23.776884]
["bitfinex","SOLUSD",1733750273690,0.510998,228.65,228.64,23.902374]
["bitfinex","SOLUSD",1733750274571,1.5289,228.77,228.64,23.902374]
["bitfinex","SOLUSD",1733750274572,1.5289,228.77,228.65,0.25098]
["bitfinex","SOLUSD",1733750274822,10.0,228.83,228.67,0.25098]
["bitfinex","SOLUSD",1733750275066,10.0,228.83,228.68,0.65565236]
["bitfinex","SOLUSD",1733750276096,20.0,228.8,228.65,0.65575735]
["bitfinex","SOLUSD",1733750276469,10.0,228.83,228.66,23.776884]
["bitfinex","SOLUSD",1733750276684,10.0,228.83,228.68,23.902374]
["bitfinex","SOLUSD",1733750276995,10.0,228.83,228.7,23.776884]
["bitfinex","SOLUSD",1733750277996,0.12549,228.79,228.7,23.776884]
["bitfinex","SOLUSD",1733750278496,10.0,228.83,228.7,23.776884]
["bitfinex","SOLUSD",1733750279065,9.5,228.83,228.7,23.776884]
["bitfinex","SOLUSD",1733750279672,20.0,228.8,228.7,23.776884]
["bitfinex","SOLUSD",1733750279873,20.12549,228.79,228.6,0.65571255]
["bitfinex","SOLUSD",1733750280180,0.12549,228.76,228.6,0.65571255]
["bitfinex","SOLUSD",1733750280704,0.12549,228.78,228.61,0.12549]
["bitfinex","SOLUSD",1733750280903,0.12549,228.78,228.63,0.12549]
["bitfinex","SOLUSD",1733750281071,20.0,228.79,228.65,0.12549]
["bitfinex","SOLUSD",1733750281274,20.0,228.8,228.66,0.65578644]
["bitfinex","SOLUSD",1733750281489,19.5,228.8,228.66,0.65578644]
["bitfinex","SOLUSD",1733750281808,9.5,228.83,228.67,23.902374]
["bitfinex","SOLUSD",1733750282014,9.5,228.83,228.69,23.776884]
["bitfinex","SOLUSD",1733750282336,9.5,228.83,228.72,0.12549]
["bitfinex","SOLUSD",1733750282522,9.5,228.83,228.73,23.776884]
["bitfinex","SOLUSD",1733750282803,9.5,228.83,228.71,23.776884]
["bitfinex","SOLUSD",1733750283004,9.5,228.83,228.73,23.776884]
["bitfinex","SOLUSD",1733750283173,9.5,228.83,228.74,0.65552643]
["bitfinex","SOLUSD",1733750283373,9.5,228.83,228.75,23.776884]
["bitfinex","SOLUSD",1733750284688,20.0,228.8,228.75,23.776884]
["bitfinex","SOLUSD",1733750285606,20.0,228.8,228.64,7.8614]
["bitfinex","SOLUSD",1733750285913,20.0,228.8,228.65,0.12549]
["bitfinex","SOLUSD",1733750286106,0.12549,228.79,228.64,8.51720945]
["bitfinex","SOLUSD",1733750286820,20.0,228.8,228.65,0.12549]
["bitfinex","SOLUSD",1733750286974,9.5,228.83,228.69,0.12549]
["bitfinex","SOLUSD",1733750287338,9.5,228.83,228.64,7.8614]
["bitfinex","SOLUSD",1733750288098,20.0,228.8,228.64,7.8614]
["bitfinex","SOLUSD",1733750288287,0.12549,228.79,228.65,0.65585485]
["bitfinex","SOLUSD",1733750288780,0.12549,228.79,228.66,23.776884]
["bitfinex","SOLUSD",1733750289705,0.12549,228.79,228.65,23.776884]
["bitfinex","SOLUSD",1733750289873,0.12549,228.79,228.6,0.65586896]
["bitfinex","SOLUSD",1733750289874,20.0,228.78,228.6,0.65586896]
["bitfinex","SOLUSD",1733750290080,0.12549,228.77,228.6,0.65586896]
["bitfinex","SOLUSD",1733750290474,0.12549,228.72,228.55,0.655997]
["bitfinex","SOLUSD",1733750290774,0.12549,228.7,228.52,6.6192]
["bitfinex","SOLUSD",1733750290973,0.12549,228.7,228.54,0.65611523]
["bitfinex","SOLUSD",1733750291517,20.0,228.73,228.57,0.12549]
["bitfinex","SOLUSD",1733750291708,0.12549,228.72,228.57,0.78149303]
["bitfinex","SOLUSD",1733750291873,1.78293987,228.77,228.57,0.78149303]
["bitfinex","SOLUSD",1733750291874,5.0,228.81,228.61,19.32525905]
["bitfinex","SOLUSD",1733750292077,5.0,228.81,228.63,23.776884]
["bitfinex","SOLUSD",1733750293284,0.12549,228.78,228.63,23.776884]
["bitfinex","SOLUSD",1733750293688,20.12549,228.78,228.63,23.776884]
["bitfinex","SOLUSD",1733750293887,20.12549,228.78,228.58,12.68675905]
["bitfinex","SOLUSD",1733750293888,21.5538,228.72,228.6,23.776884]
["bitfinex","SOLUSD",1733750294080,0.12549,228.71,228.6,23.776884]
["bitfinex","SOLUSD",1733750294693,0.12549,228.71,228.55,6.81568905]
["bitfinex","SOLUSD",1733750295702,21.5538,228.72,228.58,12.68675905]
["bitfinex","SOLUSD",1733750295891,21.5538,228.72,228.6,23.776884]
["bitfinex","SOLUSD",1733750296185,10.0,228.68,228.63,0.12549]
["bitfinex","SOLUSD",1733750296394,10.0,228.68,228.64,23.776884]
["bitfinex","SOLUSD",1733750296600,10.0,228.68,228.66,23.776884]
["bitfinex","SOLUSD",1733750298402,10.0,228.68,228.67,43.36343188]
["bitfinex","SOLUSD",1733750299021,10.0,228.68,228.67,30.67667283]
["bitfinex","SOLUSD",1733750299596,9.5,228.83,228.68,23.902374]
["bitfinex","SOLUSD",1733750299829,9.5,228.83,228.7,23.902374]
["bitfinex","SOLUSD",1733750300097,9.5,228.83,228.72,23.776884]
["bitfinex","SOLUSD",1733750300296,9.5,228.83,228.74,23.776884]
["bitfinex","SOLUSD",1733750300924,9.5,228.83,228.76,23.776884]
["bitfinex","SOLUSD",1733750302211,20.0,228.8,228.66,0.65558512]
["bitfinex","SOLUSD",1733750302522,20.0,228.8,228.65,14.34055905]
["bitfinex","SOLUSD",1733750302724,20.0,228.8,228.66,0.65577161]
["bitfinex","SOLUSD",1733750303627,20.0,228.8,228.67,23.776884]
["bitfinex","SOLUSD",1733750304106,20.0,228.8,228.69,23.776884]
["bitfinex","SOLUSD",1733750304910,9.5,228.83,228.7,0.78120052]
["bitfinex","SOLUSD",1733750305222,9.5,228.83,228.71,23.776884]
["bitfinex","SOLUSD",1733750305403,9.5,228.83,228.73,23.776884]
["bitfinex","SOLUSD",1733750306608,9.5,228.83,228.75,23.776884]
["bitfinex","SOLUSD",1733750306839,9.5,228.83,228.77,23.776884]
["bitfinex","SOLUSD",1733750309026,9.5,228.83,228.7,0.65558505]
["bitfinex","SOLUSD",1733750310423,9.5,228.83,228.71,23.776884]
["bitfinex","SOLUSD",1733750310804,9.5,228.83,228.73,23.776884]
["bitfinex","SOLUSD",1733750311538,9.5,228.83,228.71,23.776884]
["bitfinex","SOLUSD",1733750311703,9.5,228.83,228.73,23.776884]
["bitfinex","SOLUSD",1733750314001,9.5,228.83,228.71,23.776884]
["bitfinex","SOLUSD",1733750314916,21.6118,228.8,228.71,23.776884]
["bitfinex","SOLUSD",1733750316838,6.0022,228.79,228.71,23.776884]
["bitfinex","SOLUSD",1733750318739,20.0,228.76,228.71,23.776884]
["bitfinex","SOLUSD",1733750319046,1.6118,228.8,228.72,0.65577163]
["bitfinex","SOLUSD",1733750319236,1.6118,228.8,228.73,23.776884]
["bitfinex","SOLUSD",1733750319429,9.5,228.83,228.75,23.776884]
["bitfinex","SOLUSD",1733750319621,9.5,228.83,228.76,0.65555195]
["bitfinex","SOLUSD",1733750319807,9.5,228.83,228.77,23.776884]
["bitfinex","SOLUSD",1733750320007,9.5,228.83,228.68,0.65556332]
["bitfinex","SOLUSD",1733750320248,9.5,228.83,228.65,0.65569993]
["bitfinex","SOLUSD",1733750320434,9.5,228.83,228.66,0.12549]
["bitfinex","SOLUSD",1733750320644,9.5,228.83,228.68,0.12549]
["bitfinex","SOLUSD",1733750320813,9.5,228.83,228.69,0.65569875]
["bitfinex","SOLUSD",1733750321226,20.0,228.8,228.7,23.776884]
["bitfinex","SOLUSD",1733750322010,20.0,228.8,228.72,23.776884]
["bitfinex","SOLUSD",1733750322334,1.516,228.79,228.65,0.65570112]
["bitfinex","SOLUSD",1733750323846,1.516,228.79,228.66,23.776884]
["bitfinex","SOLUSD",1733750324048,1.516,228.79,228.68,23.776884]
["bitfinex","SOLUSD",1733750324748,1.516,228.79,228.66,23.776884]
["bitfinex","SOLUSD",1733750324947,1.516,228.79,228.63,1.5924]
["bitfinex","SOLUSD",1733750324948,0.12549,228.78,228.63,1.5924]
["bitfinex","SOLUSD",1733750325450,0.12549,228.78,228.62,0.65583172]
["bitfinex","SOLUSD",1733750326240,9.5,228.83,228.74,12.68675905]
["bitfinex","SOLUSD",1733750326553,9.5,228.83,228.76,0.12549]
["bitfinex","SOLUSD",1733750326641,9.5,228.83,228.79,23.776884]
["bitfinex","SOLUSD",1733750326943,9.5,228.83,228.8,0.12549]
["bitfinex","SOLUSD",1733750327147,9.5,228.83,228.82,23.776884]
["bitfinex","SOLUSD",1733750328840,9.5,228.83,228.8,23.902374]
["bitfinex","SOLUSD",1733750329142,9.5,228.83,228.79,23.776884]
["bitfinex","SOLUSD",1733750329850,9.5,228.83,228.7,0.65549196]
["bitfinex","SOLUSD",1733750330432,0.12549,228.82,228.65,0.65563298]
["bitfinex","SOLUSD",1733750330682,0.12549,228.82,228.63,7.8065]
["bitfinex","SOLUSD",1733750330683,0.12549,228.79,228.63,6.1573]
["bitfinex","SOLUSD",1733750330825,6.1125,228.78,228.6,0.65574178]
["bitfinex","SOLUSD",1733750331153,1.6181,228.76,228.58,6.2381]
["bitfinex","SOLUSD",1733750331451,20.12549,228.75,228.59,0.65597191]
["bitfinex","SOLUSD",1733750332046,20.0,228.75,228.59,0.65597191]
["bitfinex","SOLUSD",1733750332938,0.12549,228.74,228.59,0.65597191]
["bitfinex","SOLUSD",1733750333117,0.12549,228.74,228.56,20.0]
["bitfinex","SOLUSD",1733750333325,0.12549,228.74,228.57,0.78143927]
["bitfinex","SOLUSD",1733750334025,0.12549,228.74,228.58,20.0]
["bitfinex","SOLUSD",1733750334232,20.0,228.75,228.6,23.776884]
["bitfinex","SOLUSD",1733750334638,20.0,228.75,228.62,23.776884]
["bitfinex","SOLUSD",1733750336241,1.6181,228.76,228.64,23.776884]
["bitfinex","SOLUSD",1733750341252,1.6181,228.76,228.66,23.776884]
["bitfinex","SOLUSD",1733750342059,1.6181,228.76,228.68,23.776884]
["bitfinex","SOLUSD",1733750342436,9.5,228.83,228.72,23.776884]
["bitfinex","SOLUSD",1733750342664,9.5,228.83,228.73,0.65558176]
["bitfinex","SOLUSD",1733750342831,9.5,228.83,228.74,23.776884]
["bitfinex","SOLUSD",1733750343749,9.5,228.83,228.77,23.902374]
["bitfinex","SOLUSD",1733750343949,9.5,228.83,228.79,23.776884]
["bitfinex","SOLUSD",1733750344337,9.5,228.83,228.81,23.776884]
["bitfinex","SOLUSD",1733750346288,9.5,228.83,228.77,23.776884]
["bitfinex","SOLUSD",1733750346460,9.5,228.83,228.79,23.776884]
["bitfinex","SOLUSD",1733750347334,9.5,228.83,228.79,0.65544098]
["bitfinex","SOLUSD",1733750347948,9.5,228.83,228.8,23.776884]
["bitfinex","SOLUSD",1733750350463,1.6025,228.95,228.85,20.23713464]
["bitfinex","SOLUSD",1733750350639,1.6025,228.95,228.86,0.65518338]
["bitfinex","SOLUSD",1733750352341,1.6025,228.95,228.87,23.776884]
["bitfinex","SOLUSD",1733750352549,1.6025,228.95,228.89,23.776884]
["bitfinex","SOLUSD",1733750352761,1.6025,229.0,228.91,23.776884]
["bitfinex","SOLUSD",1733750353172,1.6025,229.0,228.89,23.902374]
["bitfinex","SOLUSD",1733750353865,1.6025,229.0,228.91,23.776884]
["bitfinex","SOLUSD",1733750356755,1.6025,229.0,228.85,12.61431797]
["bitfinex","SOLUSD",1733750356938,1.6025,229.0,228.86,0.65520618]
["bitfinex","SOLUSD",1733750357165,0.12549,228.99,228.87,20.0]
["bitfinex","SOLUSD",1733750357871,0.12549,228.99,228.85,13.26955544]
["bitfinex","SOLUSD",1733750358357,1.6025,229.0,228.87,23.776884]
["bitfinex","SOLUSD",1733750358543,1.6025,229.0,228.86,23.776884]
["bitfinex","SOLUSD",1733750359173,0.12549,228.99,228.86,23.776884]
["bitfinex","SOLUSD",1733750359466,0.12549,228.99,228.85,23.776884]
["bitfinex","SOLUSD",1733750359884,1.6025,229.0,228.92,12.61431797]
["bitfinex","SOLUSD",1733750360169,1.6025,229.0,228.93,23.776884]
["bitfinex","SOLUSD",1733750360668,1.6025,229.0,228.92,23.776884]
["bitfinex","SOLUSD",1733750363258,1.6025,229.0,228.9,23.776884]
["bitfinex","SOLUSD",1733750363585,1.6025,229.0,228.8,28.54051797]
["bitfinex","SOLUSD",1733750363586,1.6025,229.0,228.94,36.39120197]
["bitfinex","SOLUSD",1733750364086,7.8359,229.08,228.96,23.776884]
["bitfinex","SOLUSD",1733750364254,7.8359,229.08,228.94,36.39120197]
["bitfinex","SOLUSD",1733750365187,7.8359,229.08,228.94,23.776884]
["bitfinex","SOLUSD",1733750366588,0.12549,229.07,228.94,23.776884]
["bitfinex","SOLUSD",1733750367469,0.12549,229.07,228.92,23.776884]
["bitfinex","SOLUSD",1733750368470,0.12549,229.07,228.92,36.39120197]
["bitfinex","SOLUSD",1733750369082,7.8359,229.08,228.93,12.61431797]
["bitfinex","SOLUSD",1733750369289,7.8359,229.08,228.94,13.2692691]
["bitfinex","SOLUSD",1733750369583,7.8359,229.08,228.95,23.776884]
["bitfinex","SOLUSD",1733750369975,7.8359,229.08,228.93,23.776884]
["bitfinex","SOLUSD",1733750370893,20.0,229.05,228.91,23.776884]
["bitfinex","SOLUSD",1733750371074,0.12549,229.04,228.9,23.776884]
["bitfinex","SOLUSD",1733750371283,0.12549,229.04,228.88,12.61431797]
["bitfinex","SOLUSD",1733750372893,0.12549,229.04,228.87,12.61431797]
["bitfinex","SOLUSD",1733750372894,1.6327,229.03,228.87,12.61431797]
["bitfinex","SOLUSD",1733750373226,1.6327,229.03,228.89,12.61431797]
["bitfinex","SOLUSD",1733750373371,1.6327,229.03,228.9,23.776884]
["bitfinex","SOLUSD",1733750373570,1.6327,229.03,228.92,23.776884]
["bitfinex","SOLUSD",1733750375693,1.6327,229.03,228.94,23.776884]
["bitfinex","SOLUSD",1733750377190,1.6327,229.03,228.92,23.776884]
["bitfinex","SOLUSD",1733750378022,1.6327,229.03,229.0,23.776884]
["bitfinex","SOLUSD",1733750378312,6.1825,229.08,229.0,23.776884]
["bitfinex","SOLUSD",1733750378900,6.1825,229.08,229.02,23.776884]
["bitfinex","SOLUSD",1733750382484,1.5409,229.09,229.02,23.776884]
["bitfinex","SOLUSD",1733750382825,1.5409,229.09,229.0,23.776884]
["bitfinex","SOLUSD",1733750383002,1.5409,229.09,229.0,24.43172619]
["bitfinex","SOLUSD",1733750385312,0.510998,229.1,229.02,23.776884]
["bitfinex","SOLUSD",1733750385807,0.510998,229.1,229.02,24.43166858]
["bitfinex","SOLUSD",1733750386897,0.510998,229.1,229.03,12.61431797]
["bitfinex","SOLUSD",1733750387089,0.510998,229.1,229.05,23.776884]
["bitfinex","SOLUSD",1733750388658,0.510998,229.1,229.03,23.776884]
["bitfinex","SOLUSD",1733750389614,0.510998,229.1,229.03,24.43161076]
["bitfinex","SOLUSD",1733750390012,0.510998,229.1,229.03,23.776884]
["bitfinex","SOLUSD",1733750390308,0.510998,229.1,229.0,23.776884]
["bitfinex","SOLUSD",1733750390499,0.510998,229.1,228.99,23.776884]
["bitfinex","SOLUSD",1733750390686,0.510998,229.1,228.99,13.269178]
["bitfinex","SOLUSD",1733750390881,0.510998,229.1,228.98,12.61431797]
["bitfinex","SOLUSD",1733750391083,0.510998,229.1,228.99,0.65486009]
["bitfinex","SOLUSD",1733750391517,0.510998,229.1,228.99,13.26917806]
["bitfinex","SOLUSD",1733750392013,0.510998,229.1,229.0,23.776884]
["bitfinex","SOLUSD",1733750392312,0.510998,229.1,229.02,23.776884]
["bitfinex","SOLUSD",1733750395424,0.510998,229.1,229.04,36.39120197]
["bitfinex","SOLUSD",1733750395593,0.510998,229.1,229.06,23.776884]
["bitfinex","SOLUSD",1733750396228,0.510998,229.1,228.96,32.61431797]
["bitfinex","SOLUSD",1733750396438,6.994498,229.15,228.97,0.65486612]
["bitfinex","SOLUSD",1733750397506,6.994498,229.15,228.98,23.776884]
["bitfinex","SOLUSD",1733750398103,6.994498,229.15,228.97,23.776884]
["bitfinex","SOLUSD",1733750398833,20.0,229.12,228.94,12.61431797]
["bitfinex","SOLUSD",1733750399129,1.5486,229.1,228.94,12.61431797]
["bitfinex","SOLUSD",1733750399511,0.0486,229.1,228.93,0.6548685]
["bitfinex","SOLUSD",1733750399824,6.0465,229.09,228.93,0.6548685]
["bitfinex","SOLUSD",1733750400031,6.0465,229.09,228.94,23.776884]
["bitfinex","SOLUSD",1733750400634,20.0,229.06,228.89,12.61431797]
["bitfinex","SOLUSD",1733750400802,20.0,229.06,228.88,0.65498053]
["bitfinex","SOLUSD",1733750401005,20.0,229.07,228.86,12.61431797]
["bitfinex","SOLUSD",1733750401231,20.0,229.05,228.86,12.61431797]
["bitfinex","SOLUSD",1733750401431,11.2885,229.08,228.84,12.61431797]
["bitfinex","SOLUSD",1733750401432,20.0,229.04,228.84,12.61431797]
["bitfinex","SOLUSD",1733750401744,6.1954,229.03,228.85,0.6552253]
["bitfinex","SOLUSD",1733750401929,0.12549,229.02,228.85,0.6552253]
["bitfinex","SOLUSD",1733750402243,6.1954,229.03,228.85,13.26954327]
["bitfinex","SOLUSD",1733750402423,1.5825,229.02,228.85,0.6552253]
["bitfinex","SOLUSD",1733750402735,20.0,229.0,228.85,0.6552253]
["bitfinex","SOLUSD",1733750402923,20.0,229.0,228.86,23.776884]
["bitfinex","SOLUSD",1733750403116,20.0,229.0,228.85,0.6552253]
["bitfinex","SOLUSD",1733750403326,20.0,229.0,228.84,0.65527974]
["bitfinex","SOLUSD",1733750403528,20.0,228.95,228.78,12.61431797]
["bitfinex","SOLUSD",1733750403736,1.5541,228.94,228.75,12.61431797]
["bitfinex","SOLUSD",1733750403941,20.12549,228.88,228.69,28.07923867]
["bitfinex","SOLUSD",1733750404127,20.0,228.84,228.69,0.65547589]
["bitfinex","SOLUSD",1733750404427,20.0,228.84,228.68,40.03808078]
["bitfinex","SOLUSD",1733750404428,20.0,228.84,228.68,27.42376278]
["bitfinex","SOLUSD",1733750404604,20.0,228.82,228.68,27.42376278]
["bitfinex","SOLUSD",1733750405111,20.0,228.82,228.67,0.12549]
["bitfinex","SOLUSD",1733750405421,20.0,228.84,228.66,13.26997776]
["bitfinex","SOLUSD",1733750405622,20.0,228.84,228.67,12.86529797]
["bitfinex","SOLUSD",1733750405827,20.0,228.84,228.69,12.86529797]
["bitfinex","SOLUSD",1733750406147,6.175,228.87,228.74,12.61431797]
["bitfinex","SOLUSD",1733750406341,6.175,228.87,228.75,23.776884]
["bitfinex","SOLUSD",1733750406514,6.175,228.87,228.73,23.776884]
["bitfinex","SOLUSD",1733750406713,6.175,228.87,228.69,23.776884]
["bitfinex","SOLUSD",1733750406939,6.175,228.87,228.69,24.027864]
["bitfinex","SOLUSD",1733750407141,20.0,228.84,228.68,0.65568029]
["bitfinex","SOLUSD",1733750407309,20.0,228.84,228.66,12.61431797]
["bitfinex","SOLUSD",1733750407529,20.0,228.84,228.67,13.27004601]
["bitfinex","SOLUSD",1733750407748,20.0,228.84,228.67,0.65572804]
["bitfinex","SOLUSD",1733750408527,20.0,228.84,228.66,0.65577263]
["bitfinex","SOLUSD",1733750408844,20.0,228.84,228.67,23.776884]
["bitfinex","SOLUSD",1733750409530,20.0,228.82,228.67,23.776884]
["bitfinex","SOLUSD",1733750409767,20.0,228.82,228.62,0.65583941]
["bitfinex","SOLUSD",1733750409768,6.3696,228.8,228.62,0.65583941]
["bitfinex","SOLUSD",1733750410431,20.0,228.77,228.59,0.65587214]
["bitfinex","SOLUSD",1733750410858,1.6597,228.75,228.59,0.65587214]
["bitfinex","SOLUSD",1733750411227,21.6597,228.75,228.59,0.65587214]
["bitfinex","SOLUSD",1733750411753,1.6597,228.75,228.61,12.61431797]
["bitfinex","SOLUSD",1733750411957,1.6597,228.75,228.62,0.65588937]
["bitfinex","SOLUSD",1733750412163,1.6597,228.75,228.6,0.65591745]
["bitfinex","SOLUSD",1733750412932,1.6597,228.75,228.61,23.776884]
["bitfinex","SOLUSD",1733750413167,1.6597,228.75,228.6,23.776884]
["bitfinex","SOLUSD",1733750414031,0.12549,228.74,228.56,32.61431797]
["bitfinex","SOLUSD",1733750414238,0.12549,228.74,228.57,0.65607043]
["bitfinex","SOLUSD",1733750414432,1.6597,228.75,228.58,0.12549]
["bitfinex","SOLUSD",1733750414638,1.6597,228.75,228.6,0.25098]
["bitfinex","SOLUSD",1733750414850,1.6597,228.75,228.61,0.65594837]
["bitfinex","SOLUSD",1733750415137,1.6597,228.75,228.65,12.61431797]
["bitfinex","SOLUSD",1733750415337,1.6597,228.75,228.66,13.52116172]
["bitfinex","SOLUSD",1733750415761,1.6597,228.75,228.68,0.12549]
["bitfinex","SOLUSD",1733750416470,1.6597,228.75,228.67,23.776884]
["bitfinex","SOLUSD",1733750416760,1.6597,228.75,228.65,23.776884]
["bitfinex","SOLUSD",1733750416963,1.6597,228.75,228.67,23.776884]
["bitfinex","SOLUSD",1733750417164,1.6597,228.75,228.68,0.12549]
["bitfinex","SOLUSD",1733750417964,6.3696,228.8,228.7,0.12549]
["bitfinex","SOLUSD",1733750418149,6.3696,228.8,228.72,0.12549]
["bitfinex","SOLUSD",1733750419474,6.3696,228.8,228.73,23.902374]
["bitfinex","SOLUSD",1733750419772,1.5166,228.82,228.76,0.12549]
["bitfinex","SOLUSD",1733750419974,7.6114,228.87,228.76,0.12549]
["bitfinex","SOLUSD",1733750420670,7.6114,228.87,228.76,0.78100318]
["bitfinex","SOLUSD",1733750420870,7.6114,228.87,228.78,0.12549]
["bitfinex","SOLUSD",1733750421043,7.6114,228.87,228.79,23.776884]
["bitfinex","SOLUSD",1733750421642,7.6114,228.87,228.8,0.12549]
["bitfinex","SOLUSD",1733750421856,6.1705,228.92,228.82,0.12549]
["bitfinex","SOLUSD",1733750422739,6.1705,228.92,228.81,23.776884]
["bitfinex","SOLUSD",1733750423872,6.1705,228.92,228.78,12.61431797]
["bitfinex","SOLUSD",1733750423873,6.1705,228.92,228.8,0.12549]
["bitfinex","SOLUSD",1733750424873,6.1705,228.92,228.82,23.902374]
["bitfinex","SOLUSD",1733750427043,6.1705,228.92,228.84,23.902374]
["bitfinex","SOLUSD",1733750429484,1.5999,228.93,228.86,23.902374]
["bitfinex","SOLUSD",1733750429845,6.6559,228.97,228.86,23.902374]
["bitfinex","SOLUSD",1733750430053,6.6559,228.97,228.88,23.902374]
["bitfinex","SOLUSD",1733750432354,1.5656,228.99,228.89,0.12549]
["bitfinex","SOLUSD",1733750432582,6.3425,229.03,228.94,0.12549]
["bitfinex","SOLUSD",1733750432894,6.3425,229.03,228.94,23.902374]
["bitfinex","SOLUSD",1733750433129,6.3425,229.03,228.94,0.12549]
["bitfinex","SOLUSD",1733750433475,6.3425,229.03,228.92,23.776884]
["bitfinex","SOLUSD",1733750433683,6.3425,229.03,228.95,0.12549]
["bitfinex","SOLUSD",1733750434099,6.3425,229.03,228.97,0.12549]
["bitfinex","SOLUSD",1733750434477,1.5436,229.04,228.97,0.12549]
["bitfinex","SOLUSD",1733750436098,1.5436,229.04,228.96,23.776884]
["bitfinex","SOLUSD",1733750436408,1.5436,229.04,228.9,32.61431797]
["bitfinex","SOLUSD",1733750436573,1.5436,229.04,228.92,0.12549]
["bitfinex","SOLUSD",1733750436905,1.5436,229.04,228.92,12.73980797]
["bitfinex","SOLUSD",1733750437094,1.5436,229.04,228.93,0.65503446]
["bitfinex","SOLUSD",1733750437786,0.5436,229.04,228.93,0.65503446]
["bitfinex","SOLUSD",1733750437975,0.5436,229.04,228.94,23.776884]
["bitfinex","SOLUSD",1733750438338,0.5436,229.04,228.96,23.776884]
["bitfinex","SOLUSD",1733750438469,0.5436,229.04,228.97,0.12549]
["bitfinex","SOLUSD",1733750439883,0.5436,229.04,228.98,23.776884]
["bitfinex","SOLUSD",1733750440676,6.2228,229.08,229.0,23.776884]
["bitfinex","SOLUSD",1733750441250,6.2228,229.08,228.99,23.776884]
["bitfinex","SOLUSD",1733750442793,6.6207,229.14,229.03,36.39120197]
["bitfinex","SOLUSD",1733750443106,6.6207,229.14,229.05,23.776884]
["bitfinex","SOLUSD",1733750444415,6.6207,229.14,229.06,0.6547156]
["bitfinex","SOLUSD",1733750444591,1.5187,229.15,229.06,0.6547156]
["bitfinex","SOLUSD",1733750444911,8.32650858,229.2,229.07,23.776884]
["bitfinex","SOLUSD",1733750444912,8.0579,229.2,229.07,23.776884]
["bitfinex","SOLUSD",1733750445136,8.0579,229.2,229.08,0.65464402]
["bitfinex","SOLUSD",1733750446013,8.0579,229.2,229.09,23.902374]
["bitfinex","SOLUSD",1733750446213,8.0579,229.2,229.11,23.776884]
["bitfinex","SOLUSD",1733750447220,8.0579,229.2,229.1,6.04548379]
["bitfinex","SOLUSD",1733750447447,8.0579,229.2,229.09,23.776884]
["bitfinex","SOLUSD",1733750447943,8.0579,229.2,229.08,0.65461141]
["bitfinex","SOLUSD",1733750448111,8.0579,229.2,229.06,23.776884]
["bitfinex","SOLUSD",1733750448515,20.0,229.17,229.0,12.61431797]
["bitfinex","SOLUSD",1733750448732,20.0,229.17,228.99,13.26903589]
["bitfinex","SOLUSD",1733750448926,20.0,229.17,228.99,0.65471792]
["bitfinex","SOLUSD",1733750449130,0.12549,229.16,228.99,0.65471792]
["bitfinex","SOLUSD",1733750449631,20.0,229.17,229.0,0.12549]
["bitfinex","SOLUSD",1733750449822,20.0,229.17,229.02,0.12549]
["bitfinex","SOLUSD",1733750450128,20.0,229.17,229.01,0.65478988]
["bitfinex","SOLUSD",1733750450942,21.74546024,229.17,229.0,0.6547604]
["bitfinex","SOLUSD",1733750451422,21.74546024,229.17,229.01,23.776884]
["bitfinex","SOLUSD",1733750452412,0.12549,229.16,229.01,23.776884]
["bitfinex","SOLUSD",1733750452635,0.12549,229.16,229.0,23.776884]
["bitfinex","SOLUSD",1733750452841,0.12549,229.16,228.99,23.902374]
["bitfinex","SOLUSD",1733750453044,1.5959,229.14,228.99,23.902374]
["bitfinex","SOLUSD",1733750453254,1.5959,229.14,229.0,23.776884]
["bitfinex","SOLUSD",1733750454955,1.5959,229.14,229.02,23.776884]
["bitfinex","SOLUSD",1733750455141,1.5959,229.14,229.03,0.65476464]
["bitfinex","SOLUSD",1733750455647,1.5959,229.14,229.04,23.776884]
["bitfinex","SOLUSD",1733750455809,1.5959,229.14,229.05,0.65467457]
["bitfinex","SOLUSD",1733750458539,1.5959,229.14,229.04,23.776884]
["bitfinex","SOLUSD",1733750459049,0.5959,229.14,229.04,23.776884]
["bitfinex","SOLUSD",1733750459824,0.5959,229.14,229.03,23.776884]
["bitfinex","SOLUSD",1733750460025,0.5959,229.14,229.02,0.65472089]
["bitfinex","SOLUSD",1733750460220,0.5959,229.14,229.02,20.65472089]
["bitfinex","SOLUSD",1733750460630,0.133,229.2,229.02,20.65472089]
["bitfinex","SOLUSD",1733750460631,0.133,229.2,229.03,23.902374]
["bitfinex","SOLUSD",1733750460832,0.133,229.2,229.05,23.776884]
["bitfinex","SOLUSD",1733750461029,0.133,229.2,229.06,0.65468899]
["bitfinex","SOLUSD",1733750461228,0.133,229.2,229.06,6.66409848]
["bitfinex","SOLUSD",1733750461440,0.133,229.2,229.07,6.00940949]
["bitfinex","SOLUSD",1733750461662,0.133,229.2,229.08,0.65465293]
["bitfinex","SOLUSD",1733750462027,1.6255,229.19,229.07,6.00940949]
["bitfinex","SOLUSD",1733750463854,6.1292,229.18,229.04,23.776884]
["bitfinex","SOLUSD",1733750464155,6.1292,229.18,229.01,12.61431797]
["bitfinex","SOLUSD",1733750464363,0.12549,229.17,229.02,23.776884]
["bitfinex","SOLUSD",1733750464651,0.12549,229.17,229.01,0.65479729]
["bitfinex","SOLUSD",1733750464856,20.0,229.15,229.01,0.65479729]
["bitfinex","SOLUSD",1733750465057,20.0,229.15,228.97,1.6181]
["bitfinex","SOLUSD",1733750465058,0.12549,229.14,228.97,1.6181]
["bitfinex","SOLUSD",1733750465635,7.9493,229.13,228.95,13.26914531]
["bitfinex","SOLUSD",1733750465943,7.9493,229.13,228.97,12.61431797]
["bitfinex","SOLUSD",1733750466139,7.9493,229.13,228.98,13.26917885]
["bitfinex","SOLUSD",1733750466449,7.9493,229.13,228.99,0.12549]
["bitfinex","SOLUSD",1733750467034,7.9493,229.13,228.98,5.91319735]
["bitfinex","SOLUSD",1733750467329,7.9493,229.13,228.96,23.776884]
["bitfinex","SOLUSD",1733750467661,7.9493,229.13,228.92,12.61431797]
["bitfinex","SOLUSD",1733750467662,20.0,229.1,228.92,12.61431797]
["bitfinex","SOLUSD",1733750467862,20.0,229.1,228.94,0.12549]
["bitfinex","SOLUSD",1733750468552,20.0,229.1,228.93,13.26924689]
["bitfinex","SOLUSD",1733750468553,6.51449,229.09,228.93,0.65492892]
["bitfinex","SOLUSD",1733750468757,0.12549,229.05,228.87,0.65505114]
["bitfinex","SOLUSD",1733750468960,6.389,229.03,228.87,0.65505114]
["bitfinex","SOLUSD",1733750469129,1.5599,229.01,228.85,0.65522895]
["bitfinex","SOLUSD",1733750469557,1.5599,229.01,228.85,13.26954692]
["bitfinex","SOLUSD",1733750469734,1.5599,229.01,228.86,12.61431797]
["bitfinex","SOLUSD",1733750469929,1.5599,229.01,228.87,0.65518652]
["bitfinex","SOLUSD",1733750470134,1.5599,229.01,228.84,12.61431797]
["bitfinex","SOLUSD",1733750470338,20.12549,229.0,228.85,0.65524164]
["bitfinex","SOLUSD",1733750470605,20.12549,229.0,228.82,0.65529054]
["bitfinex","SOLUSD",1733750470787,20.0,228.95,228.79,0.65531645]
["bitfinex","SOLUSD",1733750471729,6.5882,228.98,228.81,12.61431797]
["bitfinex","SOLUSD",1733750471962,20.0,228.95,228.83,23.776884]
["bitfinex","SOLUSD",1733750472150,20.0,228.95,228.8,12.61431797]
["bitfinex","SOLUSD",1733750472457,20.0,228.95,228.81,0.65537391]
["bitfinex","SOLUSD",1733750473341,0.12549,228.97,228.8,23.776884]
["bitfinex","SOLUSD",1733750473542,20.0,228.95,228.8,23.776884]
["bitfinex","SOLUSD",1733750474267,20.0,228.95,228.81,13.26973654]
["bitfinex","SOLUSD",1733750474566,20.0,228.95,228.82,23.776884]
["bitfinex","SOLUSD",1733750474950,20.0,228.95,228.81,23.776884]
["bitfinex","SOLUSD",1733750475268,20.0,228.95,228.81,36.39120197]
["bitfinex","SOLUSD",1733750475454,20.0,228.95,228.81,23.776884]
["bitfinex","SOLUSD",1733750478168,20.0,228.95,228.8,0.65539738]
["bitfinex","SOLUSD",1733750478341,0.12549,228.94,228.76,12.61431797]
["bitfinex","SOLUSD",1733750478668,0.12549,228.94,228.78,23.776884]
["bitfinex","SOLUSD",1733750478871,1.5054,228.93,228.77,23.902374]
["bitfinex","SOLUSD",1733750479242,1.5054,228.93,228.8,12.61431797]
["bitfinex","SOLUSD",1733750479457,1.5054,228.93,228.82,36.51669197]
["bitfinex","SOLUSD",1733750479657,1.5054,228.93,228.84,23.776884]
["bitfinex","SOLUSD",1733750479962,1.5054,228.93,228.85,0.6552993]
["bitfinex","SOLUSD",1733750480870,6.5882,228.98,228.89,12.61431797]
["bitfinex","SOLUSD",1733750481044,1.75595756,229.08,228.92,23.776884]
["bitfinex","SOLUSD",1733750481243,8.1839,229.12,228.92,24.43192734]
["bitfinex","SOLUSD",1733750482270,20.0,229.09,228.93,12.73980797]
["bitfinex","SOLUSD",1733750482475,20.0,229.09,228.94,24.4318335]
["bitfinex","SOLUSD",1733750483091,20.0,229.09,228.94,30.23386641]
["bitfinex","SOLUSD",1733750483363,20.0,229.09,228.95,5.80203291]
["bitfinex","SOLUSD",1733750483958,20.0,229.09,228.96,23.776884]
["bitfinex","SOLUSD",1733750484457,20.0,229.09,228.94,0.6549495]
["bitfinex","SOLUSD",1733750484669,20.0,229.09,228.95,23.776884]
["bitfinex","SOLUSD",1733750484861,20.0,229.09,228.94,23.776884]
["bitfinex","SOLUSD",1733750485779,20.0,229.09,228.95,0.65500334]
["bitfinex","SOLUSD",1733750486388,20.0,229.09,228.96,23.776884]
["bitfinex","SOLUSD",1733750486583,20.0,229.09,228.98,23.776884]
["bitfinex","SOLUSD",1733750487083,8.1839,229.12,228.98,23.776884]
["bitfinex","SOLUSD",1733750487396,8.1839,229.12,229.0,23.776884]
["bitfinex","SOLUSD",1733750487880,8.1839,229.12,229.02,23.776884]
["bitfinex","SOLUSD",1733750488089,8.1839,229.12,229.01,0.65478733]
["bitfinex","SOLUSD",1733750488301,8.1839,229.12,229.01,6.45682024]
["bitfinex","SOLUSD",1733750488459,8.1839,229.12,229.02,23.902374]
["bitfinex","SOLUSD",1733750488775,8.1839,229.12,229.03,0.65471885]
["bitfinex","SOLUSD",1733750489656,8.1839,229.12,229.04,23.776884]
["bitfinex","SOLUSD",1733750490284,8.1839,229.12,228.97,6.02562268]
["bitfinex","SOLUSD",1733750490285,8.1839,229.12,228.93,0.65471981]
["bitfinex","SOLUSD",1733750490497,20.0,229.09,228.9,0.65495986]
["bitfinex","SOLUSD",1733750491071,0.12549,229.08,228.9,0.65495986]
["bitfinex","SOLUSD",1733750491782,0.12549,229.08,228.92,20.0]
["bitfinex","SOLUSD",1733750491982,0.12549,229.08,228.93,0.65505256]
["bitfinex","SOLUSD",1733750492884,20.0,229.09,228.94,23.776884]
["bitfinex","SOLUSD",1733750493064,8.1839,229.12,228.95,0.65498247]
["bitfinex","SOLUSD",1733750493472,8.1839,229.12,228.96,23.776884]
["bitfinex","SOLUSD",1733750494665,8.1839,229.12,228.97,0.65492488]
["bitfinex","SOLUSD",1733750496795,8.1839,229.12,228.98,36.64218197]
["bitfinex","SOLUSD",1733750496971,8.1839,229.12,229.0,23.776884]
["bitfinex","SOLUSD",1733750497169,8.1839,229.12,229.01,0.65480804]
["bitfinex","SOLUSD",1733750497554,8.1839,229.12,228.99,23.776884]
["bitfinex","SOLUSD",1733750497754,8.1839,229.12,229.0,0.65482616]
["bitfinex","SOLUSD",1733750499689,8.1839,229.12,229.01,23.902374]
["bitfinex","SOLUSD",1733750499985,8.1839,229.12,229.0,0.65482616]
["bitfinex","SOLUSD",1733750499986,8.1839,229.12,229.02,0.65473634]
["bitfinex","SOLUSD",1733750500183,8.1839,229.12,229.0,5.83828846]
["bitfinex","SOLUSD",1733750500493,8.1839,229.12,229.01,23.776884]
["bitfinex","SOLUSD",1733750501567,8.1839,229.12,229.02,0.6547924]
["bitfinex","SOLUSD",1733750502493,8.1839,229.12,229.02,6.49308086]
["bitfinex","SOLUSD",1733750502661,8.1839,229.12,229.03,23.776884]
["bitfinex","SOLUSD",1733750502992,8.1839,229.12,229.04,0.65478282]
["bitfinex","SOLUSD",1733750503688,1.6471,229.18,229.04,0.65478282]
["bitfinex","SOLUSD",1733750503889,1.6471,229.18,229.05,23.902374]
["bitfinex","SOLUSD",1733750504094,1.6471,229.18,229.06,0.6546267]
["bitfinex","SOLUSD",1733750504660,1.6471,229.18,229.07,0.12549]
["bitfinex","SOLUSD",1733750504881,1.6471,229.18,229.08,0.65459261]
["bitfinex","SOLUSD",1733750506087,1.6471,229.18,229.08,6.96954774]
["bitfinex","SOLUSD",1733750506299,1.6471,229.18,229.09,23.776884]
["bitfinex","SOLUSD",1733750506470,1.6471,229.18,229.1,0.65454516]
["bitfinex","SOLUSD",1733750507487,1.6471,229.18,229.04,20.0]
["bitfinex","SOLUSD",1733750507683,1.6471,229.18,229.05,0.65466651]
["bitfinex","SOLUSD",1733750509297,0.133,229.2,229.12,12.61431797]
["bitfinex","SOLUSD",1733750509501,0.133,229.2,229.13,0.65438385]
["bitfinex","SOLUSD",1733750509796,0.133,229.2,229.13,7.17343898]
["bitfinex","SOLUSD",1733750510499,0.133,229.2,229.13,12.98743249]
["bitfinex","SOLUSD",1733750510873,0.133,229.2,229.14,5.81399351]
["bitfinex","SOLUSD",1733750511288,0.133,229.2,229.13,7.17343898]
["bitfinex","SOLUSD",1733750511468,0.133,229.2,229.13,0.65438385]
["bitfinex","SOLUSD",1733750512275,0.133,229.2,229.11,0.65445977]
["bitfinex","SOLUSD",1733750514869,0.133,229.2,229.09,0.65457329]
["bitfinex","SOLUSD",1733750515971,0.133,229.2,229.07,12.61431797]
["bitfinex","SOLUSD",1733750516173,0.133,229.2,229.07,13.26894121]
["bitfinex","SOLUSD",1733750516402,0.133,229.2,229.08,12.61431797]
["bitfinex","SOLUSD",1733750517204,0.133,229.2,229.08,13.26892886]
["bitfinex","SOLUSD",1733750517870,0.133,229.2,229.08,0.65461089]
["bitfinex","SOLUSD",1733750519197,20.0,229.18,229.03,0.65461878]
["bitfinex","SOLUSD",1733750519400,20.0,229.18,229.02,12.61431797]
["bitfinex","SOLUSD",1733750519698,20.0,229.18,229.05,12.73980797]
["bitfinex","SOLUSD",1733750519903,20.0,229.18,229.06,13.26896264]
["bitfinex","SOLUSD",1733750520114,20.0,229.18,229.06,0.65464467]
["bitfinex","SOLUSD",1733750520731,1.6284,229.19,229.07,12.61431797]
["bitfinex","SOLUSD",1733750520893,1.6284,229.19,229.1,12.61431797]
["bitfinex","SOLUSD",1733750521081,1.6284,229.19,229.1,0.65455484]
["bitfinex","SOLUSD",1733750521618,1.6284,229.19,229.11,12.61431797]
["bitfinex","SOLUSD",1733750521805,1.6284,229.19,229.12,0.65449592]
["bitfinex","SOLUSD",1733750523874,1.6284,229.19,229.13,12.61431797]
["bitfinex","SOLUSD",1733750524414,1.6284,229.19,229.12,0.65445733]
["bitfinex","SOLUSD",1733750525208,0.133,229.2,229.13,12.61431797]
["bitfinex","SOLUSD",1733750526703,0.133,229.2,229.14,0.65446082]
["bitfinex","SOLUSD",1733750526896,0.133,229.2,229.15,12.61431797]
["bitfinex","SOLUSD",1733750527110,0.133,229.2,229.18,12.61431797]
["bitfinex","SOLUSD",1733750527415,0.133,229.2,229.19,13.26859103]
["bitfinex","SOLUSD",1733750527826,0.133,229.2,229.19,37.17096503]
["bitfinex","SOLUSD",1733750528034,0.133,229.2,229.19,37.29645503]
["bitfinex","SOLUSD",1733750528211,0.133,229.2,229.19,13.26859103]
["bitfinex","SOLUSD",1733750529123,5.0,229.39,229.19,13.26859103]
["bitfinex","SOLUSD",1733750529124,6.87613922,229.49,229.4,20.0]
["bitfinex","SOLUSD",1733750529327,2.096598,229.55,229.4,0.653548]
["bitfinex","SOLUSD",1733750529499,2.096598,229.55,229.37,12.61431797]
["bitfinex","SOLUSD",1733750529998,2.096598,229.55,229.39,12.61431797]
["bitfinex","SOLUSD",1733750530624,2.096598,229.55,229.37,12.61431797]
["bitfinex","SOLUSD",1733750530795,0.52710314,229.54,229.37,12.61431797]
["bitfinex","SOLUSD",1733750531195,0.52710314,229.54,229.39,20.09095066]
["bitfinex","SOLUSD",1733750531621,0.52710314,229.54,229.38,0.65378073]
["bitfinex","SOLUSD",1733750532134,0.52710314,229.54,229.39,20.09095066]
["bitfinex","SOLUSD",1733750532292,0.52710314,229.54,229.4,0.65367583]
["bitfinex","SOLUSD",1733750533328,0.52710314,229.54,229.41,64.24430466]
["bitfinex","SOLUSD",1733750533624,0.52710314,229.54,229.41,20.0]
["bitfinex","SOLUSD",1733750533788,0.52710314,229.54,229.39,20.09095066]
["bitfinex","SOLUSD",1733750533992,0.52710314,229.54,229.35,20.09095066]
["bitfinex","SOLUSD",1733750534192,0.52710314,229.54,229.33,20.09095066]
["bitfinex","SOLUSD",1733750534193,6.0003,229.49,229.33,20.09095066]
["bitfinex","SOLUSD",1733750534393,0.52710314,229.48,229.34,0.65390923]
["bitfinex","SOLUSD",1733750534890,0.52710314,229.48,229.35,20.21644066]
["bitfinex","SOLUSD",1733750535092,0.52710314,229.48,229.37,20.09095066]
["bitfinex","SOLUSD",1733750535332,0.52710314,229.48,229.41,20.09095066]
["bitfinex","SOLUSD",1733750535522,0.52710314,229.53,229.41,20.74472546]
["bitfinex","SOLUSD",1733750535718,0.52710314,229.53,229.4,20.09095066]
["bitfinex","SOLUSD",1733750536525,0.52710314,229.54,229.41,0.77919206]
["bitfinex","SOLUSD",1733750538708,20.52710314,229.54,229.4,20.09095066]
["bitfinex","SOLUSD",1733750539033,20.52710314,229.54,229.38,20.09095066]
["bitfinex","SOLUSD",1733750539199,20.52710314,229.54,229.4,20.09095066]
["bitfinex","SOLUSD",1733750539394,0.52710314,229.54,229.4,20.09095066]
["bitfinex","SOLUSD",1733750539811,20.52710314,229.54,229.4,20.09095066]
["bitfinex","SOLUSD",1733750540010,20.52710314,229.54,229.41,0.65372634]
["bitfinex","SOLUSD",1733750540205,0.52710314,229.54,229.41,0.65372634]
["bitfinex","SOLUSD",1733750540411,20.52710314,229.54,229.4,20.09095066]
["bitfinex","SOLUSD",1733750540615,0.52710314,229.54,229.4,20.09095066]
["bitfinex","SOLUSD",1733750541342,0.52710314,229.54,229.41,20.09095066]
["bitfinex","SOLUSD",1733750541557,0.52710314,229.54,229.4,20.09095066]
["bitfinex","SOLUSD",1733750541714,0.52710314,229.54,229.38,20.74469992]
["bitfinex","SOLUSD",1733750541911,0.52710314,229.54,229.38,0.65374926]
["bitfinex","SOLUSD",1733750542118,0.52710314,229.54,229.38,20.74469992]
["bitfinex","SOLUSD",1733750542636,1.5236,229.5,229.38,20.74469992]
["bitfinex","SOLUSD",1733750542811,0.52710314,229.49,229.38,20.74469992]
["bitfinex","SOLUSD",1733750543409,0.52710314,229.49,229.38,0.65374926]
["bitfinex","SOLUSD",1733750544642,0.52710314,229.49,229.33,20.74473604]
["bitfinex","SOLUSD",1733750544827,6.1203,229.45,229.33,0.65378538]
["bitfinex","SOLUSD",1733750545021,0.52710314,229.44,229.33,20.74473604]
["bitfinex","SOLUSD",1733750545226,0.52710314,229.44,229.33,20.09095066]
["bitfinex","SOLUSD",1733750545834,0.52710314,229.44,229.3,0.65392122]
["bitfinex","SOLUSD",1733750546037,0.52710314,229.44,229.29,20.09095066]
["bitfinex","SOLUSD",1733750546240,0.52710314,229.44,229.3,20.09095066]
["bitfinex","SOLUSD",1733750546787,0.52710314,229.44,229.28,20.09095066]
["bitfinex","SOLUSD",1733750547040,20.188,229.42,229.28,20.09095066]
["bitfinex","SOLUSD",1733750547338,0.52710314,229.41,229.28,20.09095066]
["bitfinex","SOLUSD",1733750547836,20.52710314,229.41,229.26,20.09095066]
["bitfinex","SOLUSD",1733750548022,1.6492,229.4,229.26,20.09095066]
["bitfinex","SOLUSD",1733750548213,0.27710314,229.39,229.25,20.09095066]
["bitfinex","SOLUSD",1733750548418,20.27710314,229.39,229.25,20.09095066]
["bitfinex","SOLUSD",1733750548816,20.27710314,229.39,229.24,20.09095066]
["bitfinex","SOLUSD",1733750549042,20.27710314,229.39,229.25,20.09095066]
["bitfinex","SOLUSD",1733750549344,20.27710314,229.39,229.24,20.09095066]
["bitfinex","SOLUSD",1733750549640,20.27710314,229.39,229.25,20.09095066]
["bitfinex","SOLUSD",1733750549942,6.3103,229.38,229.23,20.09095066]
["bitfinex","SOLUSD",1733750550109,0.27710314,229.37,229.23,20.09095066]
["bitfinex","SOLUSD",1733750550642,0.27710314,229.37,229.29,20.09095066]
["bitfinex","SOLUSD",1733750550819,0.27710314,229.37,229.24,0.65422987]
["bitfinex","SOLUSD",1733750550820,0.27710314,229.37,229.3,20.09095066]
["bitfinex","SOLUSD",1733750551138,6.3103,229.38,229.32,20.09095066]
["bitfinex","SOLUSD",1733750551356,6.3103,229.38,229.33,0.65394401]
["bitfinex","SOLUSD",1733750551843,6.3103,229.38,229.32,12.56562357]
["bitfinex","SOLUSD",1733750552013,0.27710314,229.37,229.29,0.65393822]
["bitfinex","SOLUSD",1733750552216,6.3103,229.38,229.3,12.56562357]
["bitfinex","SOLUSD",1733750552426,6.3103,229.38,229.31,12.56562357]
["bitfinex","SOLUSD",1733750553232,6.3103,229.38,229.29,0.65393822]
["bitfinex","SOLUSD",1733750553233,6.3103,229.38,229.3,20.10681628]
["bitfinex","SOLUSD",1733750553749,0.27710314,229.37,229.3,20.10681628]
["bitfinex","SOLUSD",1733750554036,0.27710314,229.37,229.26,0.65403363]
["bitfinex","SOLUSD",1733750554244,0.27710314,229.37,229.22,20.10681628]
["bitfinex","SOLUSD",1733750555326,0.27710314,229.37,229.23,0.65420123]
["bitfinex","SOLUSD",1733750555646,0.27710314,229.37,229.22,20.10681628]
["bitfinex","SOLUSD",1733750556129,0.27710314,229.37,229.23,20.76103614]
["bitfinex","SOLUSD",1733750556533,0.27710314,229.37,229.24,20.10681628]
["bitfinex","SOLUSD",1733750556739,0.27710314,229.37,229.23,20.10681628]
["bitfinex","SOLUSD",1733750557525,0.27710314,229.37,229.24,20.76101319]
["bitfinex","SOLUSD",1733750558150,0.27710314,229.37,229.27,20.10681628]
["bitfinex","SOLUSD",1733750558457,0.27710314,229.37,229.25,20.23230628]
["bitfinex","SOLUSD",1733750558655,0.27710314,229.37,229.25,20.10681628]
["bitfinex","SOLUSD",1733750559966,0.27710314,229.37,229.26,0.65414259]
["bitfinex","SOLUSD",1733750561157,0.27710314,229.37,229.25,20.10681628]
["bitfinex","SOLUSD",1733750561531,0.27710314,229.37,229.28,20.10681628]
["bitfinex","SOLUSD",1733750561744,0.27710314,229.37,229.27,20.10681628]
["bitfinex","SOLUSD",1733750562739,0.27710314,229.37,229.26,20.10681628]
["bitfinex","SOLUSD",1733750562959,0.27710314,229.37,229.27,0.65411247]
["bitfinex","SOLUSD",1733750563147,0.27710314,229.37,229.27,20.76092875]
["bitfinex","SOLUSD",1733750564755,0.27710314,229.37,229.28,20.23230628]
["bitfinex","SOLUSD",1733750564938,0.27710314,229.37,229.28,20.7608599]
["bitfinex","SOLUSD",1733750565253,0.27710314,229.37,229.29,20.76085469]
["bitfinex","SOLUSD",1733750565564,6.3103,229.38,229.31,20.10681628]
["bitfinex","SOLUSD",1733750565758,6.3103,229.38,229.31,20.76080173]
["bitfinex","SOLUSD",1733750566135,6.3103,229.38,229.31,0.65398545]
["bitfinex","SOLUSD",1733750566561,1.6492,229.4,229.32,0.12549]
["bitfinex","SOLUSD",1733750566771,1.6492,229.4,229.33,0.65389227]
["bitfinex","SOLUSD",1733750566954,0.188,229.42,229.33,20.76070855]
["bitfinex","SOLUSD",1733750567461,0.188,229.42,229.34,20.23230628]
["bitfinex","SOLUSD",1733750567775,0.188,229.42,229.35,0.65383829]
["bitfinex","SOLUSD",1733750568974,0.188,229.42,229.38,0.12549]
["bitfinex","SOLUSD",1733750569139,0.188,229.42,229.38,0.77926116]
["bitfinex","SOLUSD",1733750570265,0.188,229.42,229.39,0.12549]
["bitfinex","SOLUSD",1733750570472,0.188,229.42,229.38,0.65377116]
["bitfinex","SOLUSD",1733750571438,0.188,229.42,229.34,20.10681628]
["bitfinex","SOLUSD",1733750571638,0.188,229.42,229.35,0.65385883]
["bitfinex","SOLUSD",1733750571956,0.188,229.42,229.36,0.12549]
["bitfinex","SOLUSD",1733750573773,0.188,229.42,229.33,0.65383859]
["bitfinex","SOLUSD",1733750575084,0.188,229.42,229.31,0.65391894]
["bitfinex","SOLUSD",1733750576552,0.188,229.42,229.31,13.21637481]
["bitfinex","SOLUSD",1733750577469,0.188,229.42,229.32,12.56245587]
["bitfinex","SOLUSD",1733750577851,0.188,229.42,229.28,0.12549]
["bitfinex","SOLUSD",1733750578061,0.188,229.42,229.3,12.68794587]
["bitfinex","SOLUSD",1733750578386,0.188,229.42,229.31,12.56245587]
["bitfinex","SOLUSD",1733750581881,0.188,229.42,229.32,0.65396613]
["bitfinex","SOLUSD",1733750582282,0.188,229.42,229.32,13.216422]
["bitfinex","SOLUSD",1733750582663,0.188,229.42,229.3,13.34190973]
["bitfinex","SOLUSD",1733750582970,0.188,229.42,229.31,12.56245587]
["bitfinex","SOLUSD",1733750584770,0.188,229.42,229.32,0.65399691]
["bitfinex","SOLUSD",1733750585146,0.188,229.42,229.29,12.56245587]
["bitfinex","SOLUSD",1733750585353,6.4415,229.41,229.28,0.65396517]
["bitfinex","SOLUSD",1733750585580,0.27710314,229.4,229.27,0.65407814]
["bitfinex","SOLUSD",1733750585955,0.27710314,229.4,229.27,13.21653401]
["bitfinex","SOLUSD",1733750586283,0.27710314,229.4,229.29,12.56245587]
["bitfinex","SOLUSD",1733750586460,0.27710314,229.4,229.31,12.68794587]
["bitfinex","SOLUSD",1733750586863,0.27710314,229.4,229.32,0.65396405]
["bitfinex","SOLUSD",1733750589783,0.27710314,229.4,229.28,12.56245587]
["bitfinex","SOLUSD",1733750589981,0.27710314,229.4,229.26,12.56245587]
["bitfinex","SOLUSD",1733750590401,1.663,229.37,229.22,12.56245587]
["bitfinex","SOLUSD",1733750590700,0.27710314,229.36,229.21,12.56245587]
["bitfinex","SOLUSD",1733750590994,0.27710314,229.36,229.22,0.65423586]
["bitfinex","SOLUSD",1733750591176,0.27710314,229.36,229.22,13.21669173]
["bitfinex","SOLUSD",1733750591377,0.27710314,229.36,229.21,12.56245587]
["bitfinex","SOLUSD",1733750591581,0.27710314,229.36,229.22,0.12549]
["bitfinex","SOLUSD",1733750591582,6.2023,229.35,229.22,0.12549]
["bitfinex","SOLUSD",1733750591781,0.27710314,229.34,229.2,12.56245587]
["bitfinex","SOLUSD",1733750592471,0.27710314,229.34,229.21,0.12549]
["bitfinex","SOLUSD",1733750592674,20.0,229.32,229.18,12.56245587]
["bitfinex","SOLUSD",1733750592886,0.27710314,229.31,229.18,12.56245587]
["bitfinex","SOLUSD",1733750593074,0.27710314,229.31,229.17,12.56245587]
["bitfinex","SOLUSD",1733750593468,0.27710314,229.31,229.18,0.65436475]
["bitfinex","SOLUSD",1733750593866,8.1215,229.3,229.12,12.56245587]
["bitfinex","SOLUSD",1733750594089,20.0,229.27,229.11,12.56245587]
["bitfinex","SOLUSD",1733750594391,0.27710314,229.26,229.11,12.56245587]
["bitfinex","SOLUSD",1733750594800,24.05398714,229.26,229.1,0.65436398]
["bitfinex","SOLUSD",1733750595005,8.1215,229.22,229.07,0.65455075]
["bitfinex","SOLUSD",1733750595162,0.27710314,229.21,229.07,0.65455075]
["bitfinex","SOLUSD",1733750595360,0.27710314,229.21,229.07,13.21700662]
["bitfinex","SOLUSD",1733750596096,0.27710314,229.21,229.05,12.56245587]
["bitfinex","SOLUSD",1733750596292,0.27710314,229.21,229.06,13.21713366]
["bitfinex","SOLUSD",1733750596799,0.27710314,229.21,229.07,0.12549]
["bitfinex","SOLUSD",1733750599000,0.27710314,229.21,229.06,0.12549]
["bitfinex","SOLUSD",1733750599600,0.27710314,229.21,229.05,0.65468006]
["bitfinex","SOLUSD",1733750599601,20.0,229.19,229.05,0.65468006]
["bitfinex","SOLUSD",1733750599769,0.27710314,229.18,229.01,12.56245587]
["bitfinex","SOLUSD",1733750600185,0.27710314,229.18,228.97,6.88883566]
["bitfinex","SOLUSD",1733750600186,0.27710314,229.18,229.03,12.56245587]
["bitfinex","SOLUSD",1733750600499,0.27710314,229.18,229.06,0.12549]
["bitfinex","SOLUSD",1733750600668,0.27710314,229.18,229.07,0.12549]
["bitfinex","SOLUSD",1733750601497,0.27710314,229.18,229.04,12.56245587]
["bitfinex","SOLUSD",1733750601498,0.27710314,229.18,229.05,0.25098]
["bitfinex","SOLUSD",1733750602006,20.27710314,229.18,229.05,0.12549]
["bitfinex","SOLUSD",1733750602200,20.27710314,229.18,229.02,0.25098]
["bitfinex","SOLUSD",1733750602371,20.27710314,229.18,229.02,12.81343587]
["bitfinex","SOLUSD",1733750602996,20.27710314,229.18,229.02,0.25098]
["bitfinex","SOLUSD",1733750603672,0.27710314,229.18,229.02,0.25098]
["bitfinex","SOLUSD",1733750603870,0.27710314,229.18,229.06,12.81343587]
["bitfinex","SOLUSD",1733750604081,0.27710314,229.18,229.08,0.12549]
["bitfinex","SOLUSD",1733750604485,0.27710314,229.18,229.07,0.12549]
["bitfinex","SOLUSD",1733750604486,0.27710314,229.18,229.05,0.12549]
["bitfinex","SOLUSD",1733750604667,0.27710314,229.18,229.07,12.56245587]
["bitfinex","SOLUSD",1733750604878,0.27710314,229.21,229.09,0.25098]
["bitfinex","SOLUSD",1733750605110,0.27710314,229.21,229.11,0.25098]
["bitfinex","SOLUSD",1733750605291,8.1215,229.22,229.14,0.12549]
["bitfinex","SOLUSD",1733750605496,8.1215,229.22,229.15,0.25098]
["bitfinex","SOLUSD",1733750605984,8.1215,229.22,229.08,0.65445653]
["bitfinex","SOLUSD",1733750605985,0.27710314,229.21,229.12,0.65447213]
["bitfinex","SOLUSD",1733750606163,0.27710314,229.21,229.1,23.902374]
["bitfinex","SOLUSD",1733750606371,0.27710314,229.21,229.11,0.25098]
["bitfinex","SOLUSD",1733750606895,0.27710314,229.21,229.12,0.12549]
["bitfinex","SOLUSD",1733750607095,0.27710314,229.21,229.11,0.25098]
["bitfinex","SOLUSD",1733750607403,8.1215,229.22,229.07,21.6096]
["bitfinex","SOLUSD",1733750607404,8.1215,229.22,229.15,0.25098]
["bitfinex","SOLUSD",1733750607585,8.1215,229.22,229.16,0.12549]
["bitfinex","SOLUSD",1733750607788,8.0068,229.27,229.16,0.12549]
["bitfinex","SOLUSD",1733750607978,0.27710314,229.26,229.18,0.25098]
["bitfinex","SOLUSD",1733750609402,0.27710314,229.26,229.17,0.25098]
["bitfinex","SOLUSD",1733750609602,8.0068,229.27,229.18,0.12549]
["bitfinex","SOLUSD",1733750609907,8.2195,229.35,229.21,0.12549]
["bitfinex","SOLUSD",1733750610208,0.27710314,229.34,229.22,0.25098]
["bitfinex","SOLUSD",1733750610902,0.27710314,229.34,229.24,0.25098]
["bitfinex","SOLUSD",1733750611416,0.27710314,229.34,229.23,0.25098]
["bitfinex","SOLUSD",1733750611891,0.27710314,229.34,229.24,0.12549]
["bitfinex","SOLUSD",1733750612773,0.27710314,229.34,229.23,0.12549]
["bitfinex","SOLUSD",1733750613404,0.27710314,229.34,229.22,0.12549]
["bitfinex","SOLUSD",1733750615281,0.27710314,229.34,229.24,0.37647]
["bitfinex","SOLUSD",1733750620220,8.2195,229.35,229.27,0.12549]
["bitfinex","SOLUSD",1733750620395,8.2195,229.35,229.29,0.12549]
["bitfinex","SOLUSD",1733750622405,0.27710314,229.34,229.28,0.25098]
["bitfinex","SOLUSD",1733750622800,8.2195,229.35,229.28,0.25098]
["bitfinex","SOLUSD",1733750623001,0.27710314,229.34,229.28,0.25098]
["bitfinex","SOLUSD",1733750623211,0.27710314,229.34,229.22,12.56245587]
["bitfinex","SOLUSD",1733750623416,0.27710314,229.34,229.23,0.65416628]
["bitfinex","SOLUSD",1733750624807,0.27710314,229.34,229.24,0.37647]
["bitfinex","SOLUSD",1733750625194,0.27710314,229.34,229.24,12.93892587]
["bitfinex","SOLUSD",1733750625529,0.27710314,229.34,229.24,13.59308205]
["bitfinex","SOLUSD",1733750626400,0.27710314,229.34,229.26,0.25098]
["bitfinex","SOLUSD",1733750627001,0.27710314,229.34,229.27,0.25098]
["bitfinex","SOLUSD",1733750627431,8.2195,229.35,229.29,0.25098]
["bitfinex","SOLUSD",1733750627614,8.2195,229.35,229.3,0.12549]
["bitfinex","SOLUSD",1733750629939,6.6483,229.4,229.32,0.12549]
["bitfinex","SOLUSD",1733750630109,0.27710314,229.39,229.32,0.12549]
["bitfinex","SOLUSD",1733750631918,0.27710314,229.39,229.3,0.25098]
["bitfinex","SOLUSD",1733750632210,0.27710314,229.39,229.31,0.12549]
["bitfinex","SOLUSD",1733750632427,0.27710314,229.39,229.32,12.81343587]
["bitfinex","SOLUSD",1733750632753,6.6483,229.4,229.34,0.25098]
["bitfinex","SOLUSD",1733750633207,2.12030314,229.42,229.37,0.12549]
["bitfinex","SOLUSD",1733750633208,1.8432,229.42,229.37,0.12549]
["bitfinex","SOLUSD",1733750634046,0.188,229.42,229.39,0.12549]
["bitfinex","SOLUSD",1733750634348,0.188,229.42,229.41,0.12549]
["bitfinex","SOLUSD",1733750634914,0.188,229.42,229.41,1.0301957]
["bitfinex","SOLUSD",1733750635123,0.188,229.42,229.41,13.59265157]
["bitfinex","SOLUSD",1733750635425,0.188,229.42,229.41,1.0301957]
["bitfinex","SOLUSD",1733750637839,0.188,229.42,229.41,37.36953557]
["bitfinex","SOLUSD",1733750638220,0.0626,229.42,229.41,37.36953557]
["bitfinex","SOLUSD",1733750640457,23.855,229.45,229.44,20.37647]
["bitfinex","SOLUSD",1733750640637,23.855,229.45,229.44,57.36922579]
["bitfinex","SOLUSD",1733750640830,23.6042,229.45,229.44,57.36922579]
["bitfinex","SOLUSD",1733750642168,23.6042,229.45,229.44,0.65341592]
["bitfinex","SOLUSD",1733750642349,23.6042,229.45,229.42,0.65356314]
["bitfinex","SOLUSD",1733750643046,23.6042,229.45,229.43,0.25098]
["bitfinex","SOLUSD",1733750643245,23.6042,229.45,229.39,12.56245587]
["bitfinex","SOLUSD",1733750643528,23.6042,229.45,229.4,0.6537194]
["bitfinex","SOLUSD",1733750643747,23.6042,229.45,229.36,0.65368155]
["bitfinex","SOLUSD",1733750643987,23.6042,229.45,229.36,13.21613742]
["bitfinex","SOLUSD",1733750644140,0.27710314,229.44,229.36,0.65368155]
["bitfinex","SOLUSD",1733750644326,0.27710314,229.44,229.34,12.56245587]
["bitfinex","SOLUSD",1733750644525,0.27710314,229.44,229.33,12.56245587]
["bitfinex","SOLUSD",1733750644744,0.27710314,229.44,229.34,0.65386332]
["bitfinex","SOLUSD",1733750645163,6.4177,229.43,229.31,13.21636596]
["bitfinex","SOLUSD",1733750645323,0.27710314,229.42,229.31,13.21636596]
["bitfinex","SOLUSD",1733750645529,0.27710314,229.42,229.32,0.25098]
["bitfinex","SOLUSD",1733750645848,0.27710314,229.42,229.31,0.65391009]
["bitfinex","SOLUSD",1733750646337,0.27710314,229.42,229.32,0.25098]
["bitfinex","SOLUSD",1733750646538,0.27710314,229.42,229.32,12.81343587]
["bitfinex","SOLUSD",1733750646747,0.27710314,229.42,229.34,0.25098]
["bitfinex","SOLUSD",1733750646951,6.4177,229.43,229.35,0.12549]
["bitfinex","SOLUSD",1733750647861,0.27710314,229.42,229.34,0.25098]
["bitfinex","SOLUSD",1733750648474,0.27710314,229.42,229.28,12.56245587]
["bitfinex","SOLUSD",1733750648763,1.6207,229.41,229.29,12.56245587]
["bitfinex","SOLUSD",1733750648976,0.27710314,229.4,229.29,12.56245587]
["bitfinex","SOLUSD",1733750649266,0.27710314,229.4,229.31,0.25098]
["bitfinex","SOLUSD",1733750649440,0.27710314,229.4,229.26,12.56245587]
["bitfinex","SOLUSD",1733750649640,20.27710314,229.4,229.25,13.21643104]
["bitfinex","SOLUSD",1733750650648,20.27710314,229.4,229.26,12.56245587]
["bitfinex","SOLUSD",1733750651267,20.27710314,229.4,229.26,0.12549]
["bitfinex","SOLUSD",1733750651439,20.27710314,229.4,229.26,0.25098]
["bitfinex","SOLUSD",1733750653236,20.27710314,229.4,229.27,0.25098]
["bitfinex","SOLUSD",1733750653874,20.27710314,229.4,229.26,0.12549]
["bitfinex","SOLUSD",1733750654164,20.27710314,229.4,229.27,0.25098]
["bitfinex","SOLUSD",1733750655280,20.27710314,229.4,229.27,12.81343587]
["bitfinex","SOLUSD",1733750655481,20.27710314,229.4,229.29,0.25098]
["bitfinex","SOLUSD",1733750656852,20.27710314,229.4,229.24,12.56245587]
["bitfinex","SOLUSD",1733750657055,20.0,229.38,229.24,0.12549]
["bitfinex","SOLUSD",1733750657272,0.27710314,229.37,229.23,13.21662118]
["bitfinex","SOLUSD",1733750658277,6.4558,229.36,229.24,0.25098]
["bitfinex","SOLUSD",1733750658588,0.27710314,229.35,229.25,0.12549]
["bitfinex","SOLUSD",1733750658791,0.27710314,229.35,229.19,20.0]
["bitfinex","SOLUSD",1733750658792,0.27710314,229.35,229.2,12.56245587]
["bitfinex","SOLUSD",1733750659085,1.5567,229.34,229.19,32.56245587]
["bitfinex","SOLUSD",1733750659292,0.27710314,229.33,229.2,12.56245587]
["bitfinex","SOLUSD",1733750659757,0.27710314,229.33,229.21,0.25098]
["bitfinex","SOLUSD",1733750660248,0.27710314,229.33,229.19,0.25098]
["bitfinex","SOLUSD",1733750660645,0.27710314,229.33,229.19,12.81343587]
["bitfinex","SOLUSD",1733750661249,0.27710314,229.33,229.23,0.25098]
["bitfinex","SOLUSD",1733750661862,0.27710314,229.33,229.2,0.25098]
["bitfinex","SOLUSD",1733750662056,0.27710314,229.33,229.21,0.12549]
["bitfinex","SOLUSD",1733750664186,20.27710314,229.33,229.19,0.65431613]
["bitfinex","SOLUSD",1733750664353,20.27710314,229.33,229.15,0.65431015]
["bitfinex","SOLUSD",1733750664354,20.0,229.31,229.15,0.65431015]
["bitfinex","SOLUSD",1733750664549,0.27710314,229.3,229.15,0.65431015]
["bitfinex","SOLUSD",1733750664874,6.5189,229.29,229.15,0.25098]
["bitfinex","SOLUSD",1733750665071,0.27710314,229.28,229.15,0.25098]
["bitfinex","SOLUSD",1733750665890,0.27710314,229.28,229.16,0.12549]
["bitfinex","SOLUSD",1733750666583,1.5843,229.25,229.1,12.56245587]
["bitfinex","SOLUSD",1733750666884,0.27710314,229.24,229.1,12.56245587]
["bitfinex","SOLUSD",1733750667450,0.27710314,229.24,229.1,0.25098]
["bitfinex","SOLUSD",1733750668194,0.27710314,229.24,229.09,0.12549]
["bitfinex","SOLUSD",1733750668347,20.0,229.22,229.06,12.56245587]
["bitfinex","SOLUSD",1733750668579,20.0,229.2,229.05,13.21711856]
["bitfinex","SOLUSD",1733750668780,0.27710314,229.19,229.05,0.65466269]
["bitfinex","SOLUSD",1733750668955,0.27710314,229.19,229.03,12.56245587]
["bitfinex","SOLUSD",1733750669158,6.2722,229.17,229.01,13.21717857]
["bitfinex","SOLUSD",1733750669389,0.27710314,229.16,229.02,0.25098]
["bitfinex","SOLUSD",1733750669557,0.27710314,229.16,229.01,13.21717857]
["bitfinex","SOLUSD",1733750669758,0.27710314,229.16,229.01,0.6547227]
["bitfinex","SOLUSD",1733750670463,20.0,229.14,228.98,13.21728466]
["bitfinex","SOLUSD",1733750670664,20.27710314,229.13,228.98,0.65482879]
["bitfinex","SOLUSD",1733750670975,20.27710314,229.13,228.96,13.21734786]
["bitfinex","SOLUSD",1733750671308,6.5574,229.09,228.94,12.56245587]
["bitfinex","SOLUSD",1733750671491,0.27710314,229.08,228.94,0.65500737]
["bitfinex","SOLUSD",1733750671687,0.27710314,229.08,228.95,0.25098]
["bitfinex","SOLUSD",1733750672059,0.27710314,229.08,228.94,0.65500737]
["bitfinex","SOLUSD",1733750672279,20.0,229.06,228.91,13.21748765]
["bitfinex","SOLUSD",1733750672505,0.27710314,229.05,228.89,13.21754679]
["bitfinex","SOLUSD",1733750672686,0.27710314,229.05,228.9,0.25098]
["bitfinex","SOLUSD",1733750672998,20.0,229.04,228.9,0.25098]
["bitfinex","SOLUSD",1733750673201,0.27710314,229.03,228.96,12.56245587]
["bitfinex","SOLUSD",1733750673499,0.27710314,229.08,228.98,12.81343587]
["bitfinex","SOLUSD",1733750673674,0.27710314,229.08,228.99,0.12549]
["bitfinex","SOLUSD",1733750674094,0.27710314,229.08,228.98,0.25098]
["bitfinex","SOLUSD",1733750674297,20.0,229.06,228.9,12.56245587]
["bitfinex","SOLUSD",1733750674475,0.27710314,229.05,228.9,12.56245587]
["bitfinex","SOLUSD",1733750674672,0.27710314,229.05,228.92,0.12549]
["bitfinex","SOLUSD",1733750675374,0.27710314,229.05,228.9,0.12549]
["bitfinex","SOLUSD",1733750675571,0.27710314,229.05,228.87,12.56245587]
["bitfinex","SOLUSD",1733750675572,20.0,229.03,228.87,12.56245587]
["bitfinex","SOLUSD",1733750675777,7.6743,229.01,228.85,12.56245587]
["bitfinex","SOLUSD",1733750676075,0.27710314,229.0,228.89,12.56245587]
["bitfinex","SOLUSD",1733750676491,0.27710314,229.0,228.87,12.68794587]
["bitfinex","SOLUSD",1733750676681,0.27710314,229.0,228.87,12.56245587]
["bitfinex","SOLUSD",1733750676866,0.27710314,229.0,228.86,13.21771796]
["bitfinex","SOLUSD",1733750677080,20.0,228.98,228.84,12.56245587]
["bitfinex","SOLUSD",1733750677392,0.27710314,228.97,228.84,12.56245587]
["bitfinex","SOLUSD",1733750677597,0.27710314,228.97,228.85,12.56245587]
["bitfinex","SOLUSD",1733750677896,0.27710314,228.97,228.89,12.56245587]
["bitfinex","SOLUSD",1733750678092,0.27710314,229.0,228.89,0.25098]
["bitfinex","SOLUSD",1733750678302,0.27710314,229.0,228.9,0.12549]
["bitfinex","SOLUSD",1733750678500,0.27710314,229.0,228.89,0.25098]
["bitfinex","SOLUSD",1733750678808,1.5186,228.98,228.76,1.16629389]
["bitfinex","SOLUSD",1733750678997,20.0,228.94,228.77,12.56245587]
["bitfinex","SOLUSD",1733750679174,0.27710314,228.93,228.78,12.56245587]
["bitfinex","SOLUSD",1733750679798,0.27710314,228.93,228.8,12.56245587]
["bitfinex","SOLUSD",1733750679982,0.27710314,228.93,228.83,12.56245587]
["bitfinex","SOLUSD",1733750680173,1.5186,228.98,228.84,12.81343587]
["bitfinex","SOLUSD",1733750680174,0.27710314,228.95,228.84,12.81343587]
["bitfinex","SOLUSD",1733750680383,0.27710314,228.95,228.89,12.81343587]
["bitfinex","SOLUSD",1733750680573,6.061,228.99,228.91,12.81343587]
["bitfinex","SOLUSD",1733750680896,6.57050314,229.04,228.94,12.81343587]
["bitfinex","SOLUSD",1733750681401,6.57050314,229.04,228.95,12.56245587]
["bitfinex","SOLUSD",1733750681564,6.57050314,229.04,228.96,0.25098]
["bitfinex","SOLUSD",1733750681977,6.57050314,229.04,228.95,0.25098]
["bitfinex","SOLUSD",1733750682906,6.2934,229.04,228.97,0.25098]
["bitfinex","SOLUSD",1733750683070,6.628,229.1,229.01,0.25098]
["bitfinex","SOLUSD",1733750683274,0.27710314,229.09,229.01,12.81343587]
["bitfinex","SOLUSD",1733750683482,0.27710314,229.09,229.01,0.25098]
["bitfinex","SOLUSD",1733750683679,6.628,229.1,229.02,0.12549]
["bitfinex","SOLUSD",1733750683869,1.5122,229.11,229.07,0.12549]
["bitfinex","SOLUSD",1733750684073,6.0992,229.15,229.09,12.81343587]
["bitfinex","SOLUSD",1733750684294,0.27710314,229.14,229.09,0.25098]
["bitfinex","SOLUSD",1733750684676,6.0992,229.15,229.09,0.25098]
["bitfinex","SOLUSD",1733750684999,6.0992,229.15,229.1,0.12549]
["bitfinex","SOLUSD",1733750685205,1.6556,229.17,229.1,0.12549]
["bitfinex","SOLUSD",1733750685206,1.6556,229.17,229.11,0.25098]
["bitfinex","SOLUSD",1733750685410,0.27710314,229.2,229.13,0.25098]
["bitfinex","SOLUSD",1733750685896,0.27710314,229.2,229.1,20.26856621]
["bitfinex","SOLUSD",1733750686284,0.27710314,229.2,229.13,0.25098]
["bitfinex","SOLUSD",1733750687000,0.27710314,229.2,229.11,0.25098]
["bitfinex","SOLUSD",1733750687595,0.27710314,229.2,229.06,20.14307621]
["bitfinex","SOLUSD",1733750687795,20.0,229.18,229.03,20.79760488]
["bitfinex","SOLUSD",1733750688002,0.27710314,229.17,229.03,20.79760488]
["bitfinex","SOLUSD",1733750688387,0.27710314,229.17,229.0,20.14307621]
["bitfinex","SOLUSD",1733750688388,1.5513,229.16,229.0,20.14307621]
["bitfinex","SOLUSD",1733750688593,0.27710314,229.15,228.99,20.79780451]
["bitfinex","SOLUSD",1733750688910,0.27710314,229.15,229.0,0.25098]
["bitfinex","SOLUSD",1733750689085,0.27710314,229.15,229.0,20.39405621]
["bitfinex","SOLUSD",1733750689285,0.27710314,229.15,229.06,0.12549]
["bitfinex","SOLUSD",1733750689607,0.27710314,229.15,229.06,0.25098]
["bitfinex","SOLUSD",1733750690105,0.27710314,229.15,229.05,0.25098]
["bitfinex","SOLUSD",1733750690310,0.27710314,229.15,229.07,0.25098]
["bitfinex","SOLUSD",1733750690520,1.5513,229.16,229.08,0.25098]
["bitfinex","SOLUSD",1733750691117,1.5513,229.16,229.08,20.39405621]
["bitfinex","SOLUSD",1733750691286,0.27710314,229.2,229.11,0.12549]
["bitfinex","SOLUSD",1733750691614,0.27710314,229.2,229.1,0.25098]
["bitfinex","SOLUSD",1733750692011,0.27710314,229.2,229.06,0.25098]
["bitfinex","SOLUSD",1733750692786,20.0,229.18,229.05,0.12549]
["bitfinex","SOLUSD",1733750693015,0.27710314,229.17,229.04,0.25098]
["bitfinex","SOLUSD",1733750693192,0.27710314,229.17,229.01,20.14307621]
["bitfinex","SOLUSD",1733750693387,0.27710314,229.17,229.01,0.12549]
["bitfinex","SOLUSD",1733750693700,20.27710314,229.17,229.01,0.12549]
["bitfinex","SOLUSD",1733750694087,20.0,229.16,229.0,0.65484478]
["bitfinex","SOLUSD",1733750694290,0.27710314,229.15,229.0,20.79792099]
["bitfinex","SOLUSD",1733750694520,0.27710314,229.15,229.01,0.25098]
["bitfinex","SOLUSD",1733750694813,0.27710314,229.15,229.03,0.25098]
["bitfinex","SOLUSD",1733750695114,0.27710314,229.15,229.06,20.39405621]
["bitfinex","SOLUSD",1733750695318,0.27710314,229.17,229.06,0.25098]
["bitfinex","SOLUSD",1733750695995,0.27710314,229.17,229.07,0.12549]
["bitfinex","SOLUSD",1733750696201,0.27710314,229.2,229.08,0.90564377]
["bitfinex","SOLUSD",1733750697112,0.27710314,229.2,229.08,0.25098]
["bitfinex","SOLUSD",1733750697319,20.0,229.18,229.04,0.12549]
["bitfinex","SOLUSD",1733750697519,0.27710314,229.17,229.04,20.92328946]
["bitfinex","SOLUSD",1733750697687,0.27710314,229.17,229.06,0.12549]
["bitfinex","SOLUSD",1733750699101,0.27710314,229.17,229.05,0.25098]
["bitfinex","SOLUSD",1733750699310,20.0,229.14,229.0,20.14307621]
["bitfinex","SOLUSD",1733750699489,0.27710314,229.13,229.0,20.14307621]
["bitfinex","SOLUSD",1733750699819,0.27710314,229.13,229.02,0.25098]
["bitfinex","SOLUSD",1733750700018,0.27710314,229.13,229.02,20.39405621]
["bitfinex","SOLUSD",1733750700195,0.27710314,229.13,229.06,0.25098]
["bitfinex","SOLUSD",1733750700392,0.27710314,229.17,229.06,0.25098]
["bitfinex","SOLUSD",1733750700598,0.27710314,229.17,229.06,21.04876769]
["bitfinex","SOLUSD",1733750700801,0.52612314,229.17,229.06,20.14307621]
["bitfinex","SOLUSD",1733750701005,0.52612314,229.17,229.06,0.12549]
["bitfinex","SOLUSD",1733750701209,0.52612314,229.17,229.03,20.14307621]
["bitfinex","SOLUSD",1733750701401,0.52612314,229.17,229.04,0.12549]
["bitfinex","SOLUSD",1733750701802,20.0,229.14,228.99,20.14307621]
["bitfinex","SOLUSD",1733750702018,1.5811,229.11,228.99,23.776884]
["bitfinex","SOLUSD",1733750702230,0.52612314,229.1,228.99,23.776884]
["bitfinex","SOLUSD",1733750702437,20.0,229.09,228.96,20.14307621]
["bitfinex","SOLUSD",1733750702725,0.52612314,229.08,228.97,0.65496136]
["bitfinex","SOLUSD",1733750702924,2.10722314,229.11,229.02,20.14307621]
["bitfinex","SOLUSD",1733750703235,1.5811,229.11,229.05,0.25098]
["bitfinex","SOLUSD",1733750703533,6.5236,229.17,229.07,20.39405621]
["bitfinex","SOLUSD",1733750703739,0.52612314,229.16,229.07,0.25098]
["bitfinex","SOLUSD",1733750704064,0.52612314,229.16,229.08,0.25098]
["bitfinex","SOLUSD",1733750704496,6.5236,229.17,229.12,0.25098]
["bitfinex","SOLUSD",1733750704738,8.0565,229.25,229.13,0.12549]
["bitfinex","SOLUSD",1733750704931,0.52612314,229.24,229.08,23.776884]
["bitfinex","SOLUSD",1733750705133,0.52612314,229.24,229.03,0.65456664]
["bitfinex","SOLUSD",1733750705134,10.52612314,229.24,229.07,0.12549]
["bitfinex","SOLUSD",1733750705423,10.52612314,229.24,229.01,12.59668017]
["bitfinex","SOLUSD",1733750705424,6.635,229.21,229.01,12.59668017]
["bitfinex","SOLUSD",1733750705631,6.635,229.21,228.98,0.65476528]
["bitfinex","SOLUSD",1733750705632,5.0,229.18,228.99,12.59668017]
["bitfinex","SOLUSD",1733750705927,1.5913,229.19,229.0,12.59668017]
["bitfinex","SOLUSD",1733750705928,20.0,229.13,229.0,12.59668017]
["bitfinex","SOLUSD",1733750706091,0.52612314,229.12,229.01,12.59668017]
["bitfinex","SOLUSD",1733750706299,6.635,229.16,229.06,0.25098]
["bitfinex","SOLUSD",1733750706300,0.52612314,229.15,229.06,0.25098]
["bitfinex","SOLUSD",1733750706522,6.635,229.16,229.06,12.84766017]
["bitfinex","SOLUSD",1733750706839,6.635,229.16,229.1,12.84766017]
["bitfinex","SOLUSD",1733750707134,6.635,229.16,229.1,0.25098]
["bitfinex","SOLUSD",1733750707299,6.635,229.16,229.11,0.12549]
["bitfinex","SOLUSD",1733750708854,1.5913,229.19,229.13,0.12549]
["bitfinex","SOLUSD",1733750709537,6.0606,229.21,229.15,0.12549]
["bitfinex","SOLUSD",1733750710363,6.0606,229.3,229.19,0.25098]
["bitfinex","SOLUSD",1733750710532,0.52612314,229.29,229.19,0.25098]
["bitfinex","SOLUSD",1733750710845,0.52612314,229.29,229.17,0.12549]
["bitfinex","SOLUSD",1733750711353,0.52612314,229.29,229.18,24.153354]
["bitfinex","SOLUSD",1733750713957,20.0,229.26,229.11,0.65435291]
["bitfinex","SOLUSD",1733750714175,0.52612314,229.25,229.08,0.65435908]
["bitfinex","SOLUSD",1733750714331,0.52612314,229.25,229.09,12.59668017]
["bitfinex","SOLUSD",1733750714552,0.52612314,229.25,229.11,0.25098]
["bitfinex","SOLUSD",1733750714754,0.52612314,229.25,229.11,12.84766017]
["bitfinex","SOLUSD",1733750715061,0.52612314,229.25,229.15,0.25098]
["bitfinex","SOLUSD",1733750715652,0.52612314,229.25,229.14,0.12549]
["bitfinex","SOLUSD",1733750716031,0.52612314,229.25,229.1,12.59668017]
["bitfinex","SOLUSD",1733750716252,0.52612314,229.25,229.09,20.0]
["bitfinex","SOLUSD",1733750716441,24.30300714,229.25,229.07,13.25117082]
["bitfinex","SOLUSD",1733750716634,20.0,229.21,229.05,12.59668017]
["bitfinex","SOLUSD",1733750716850,0.52612314,229.2,229.05,12.59668017]
["bitfinex","SOLUSD",1733750717164,0.52612314,229.2,229.04,12.59668017]
["bitfinex","SOLUSD",1733750717336,44.30300714,229.2,229.04,12.59668017]
["bitfinex","SOLUSD",1733750717542,44.30300714,229.2,229.04,13.25141717]
["bitfinex","SOLUSD",1733750717737,44.30300714,229.2,229.05,0.25098]
["bitfinex","SOLUSD",1733750717955,44.30300714,229.2,229.05,12.84766017]
["bitfinex","SOLUSD",1733750718460,44.30300714,229.2,229.05,0.25098]
["bitfinex","SOLUSD",1733750718960,44.30300714,229.2,229.05,0.12549]
["bitfinex","SOLUSD",1733750719267,44.30300714,229.2,229.05,0.25098]
["bitfinex","SOLUSD",1733750719465,44.30300714,229.2,229.06,0.25098]
["bitfinex","SOLUSD",1733750719952,6.4675,229.17,229.0,12.59668017]
["bitfinex","SOLUSD",1733750720140,20.0,229.14,228.99,13.25152752]
["bitfinex","SOLUSD",1733750720337,0.52612314,229.13,229.0,12.84766017]
["bitfinex","SOLUSD",1733750720539,0.52612314,229.13,229.02,0.25098]
["bitfinex","SOLUSD",1733750721496,0.52612314,229.13,229.03,0.12549]
["bitfinex","SOLUSD",1733750721833,0.52612314,229.16,229.07,0.12549]
["bitfinex","SOLUSD",1733750722233,0.52612314,229.16,229.06,0.25098]
["bitfinex","SOLUSD",1733750722556,6.82842314,229.22,229.12,0.25098]
["bitfinex","SOLUSD",1733750722741,6.82842314,229.22,229.12,0.90551767]
["bitfinex","SOLUSD",1733750722948,6.3023,229.22,229.15,12.72217017]
["bitfinex","SOLUSD",1733750723151,6.3023,229.28,229.18,0.25098]
["bitfinex","SOLUSD",1733750723662,0.52612314,229.27,229.18,0.25098]
["bitfinex","SOLUSD",1733750725174,20.0,229.25,229.12,23.776884]
["bitfinex","SOLUSD",1733750725351,0.52612314,229.24,229.13,0.12549]
["bitfinex","SOLUSD",1733750725536,0.52612314,229.24,229.11,20.65452558]
["bitfinex","SOLUSD",1733750725537,0.52612314,229.24,229.11,20.0]
["bitfinex","SOLUSD",1733750725941,0.52612314,229.24,229.1,0.25098]
["bitfinex","SOLUSD",1733750726642,0.52612314,229.24,229.08,20.39283963]
["bitfinex","SOLUSD",1733750726970,0.52612314,229.24,229.14,44.16972363]
["bitfinex","SOLUSD",1733750727151,0.52612314,229.27,229.17,0.12549]
["bitfinex","SOLUSD",1733750727767,0.52612314,229.27,229.13,23.902374]
["bitfinex","SOLUSD",1733750728063,0.52612314,229.27,229.13,0.37647]
["bitfinex","SOLUSD",1733750728361,0.52612314,229.27,229.13,0.25098]
["bitfinex","SOLUSD",1733750728566,20.0,229.25,229.12,0.25098]
["bitfinex","SOLUSD",1733750728779,0.52612314,229.24,229.12,0.25098]
["bitfinex","SOLUSD",1733750729474,0.52612314,229.24,229.11,0.90556132]
["bitfinex","SOLUSD",1733750729673,0.52612314,229.24,229.18,0.25098]
["bitfinex","SOLUSD",1733750729843,0.52612314,229.27,229.18,0.25098]
["bitfinex","SOLUSD",1733750730451,0.52612314,229.27,229.15,20.14185963]
["bitfinex","SOLUSD",1733750730648,0.52612314,229.27,229.14,20.14185963]
["bitfinex","SOLUSD",1733750730874,20.0,229.25,229.15,44.29521363]
["bitfinex","SOLUSD",1733750731074,0.52612314,229.24,229.15,44.16972363]
["bitfinex","SOLUSD",1733750731667,20.0,229.25,229.17,24.027864]
["bitfinex","SOLUSD",1733750732174,0.52612314,229.24,229.17,0.25098]
["bitfinex","SOLUSD",1733750732551,0.52612314,229.27,229.17,0.25098]
["bitfinex","SOLUSD",1733750734574,0.52612314,229.27,229.18,0.12549]
["bitfinex","SOLUSD",1733750735547,0.52612314,229.27,229.16,0.12549]
["bitfinex","SOLUSD",1733750735746,0.52612314,229.27,229.16,20.79628994]
["bitfinex","SOLUSD",1733750735941,0.52612314,229.27,229.17,24.153354]
["bitfinex","SOLUSD",1733750737488,20.0,229.25,229.13,20.14185963]
["bitfinex","SOLUSD",1733750737768,0.52612314,229.24,229.09,20.14185963]
["bitfinex","SOLUSD",1733750737975,0.52612314,229.24,229.08,20.79640364]
["bitfinex","SOLUSD",1733750738176,0.52612314,229.24,229.08,0.65454401]
["bitfinex","SOLUSD",1733750738350,1.5737,229.23,229.06,20.79648821]
["bitfinex","SOLUSD",1733750738552,0.52612314,229.22,229.07,20.14185963]
["bitfinex","SOLUSD",1733750739190,6.4081,229.21,229.07,0.12549]
["bitfinex","SOLUSD",1733750739358,20.0,229.18,229.07,0.12549]
["bitfinex","SOLUSD",1733750739680,0.52612314,229.17,229.02,20.79654264]
["bitfinex","SOLUSD",1733750740082,0.52612314,229.17,229.03,0.25098]
["bitfinex","SOLUSD",1733750740255,0.52612314,229.17,229.02,0.65468301]
["bitfinex","SOLUSD",1733750740778,0.52612314,229.17,229.03,20.39283963]
["bitfinex","SOLUSD",1733750741082,0.52612314,229.17,229.03,21.04757415]
["bitfinex","SOLUSD",1733750741616,0.52612314,229.17,229.05,0.25098]
["bitfinex","SOLUSD",1733750742857,20.0,229.18,229.08,44.16972363]
["bitfinex","SOLUSD",1733750743052,20.0,229.18,229.05,0.65472954]
["bitfinex","SOLUSD",1733750743053,0.52612314,229.2,229.1,24.027864]
["bitfinex","SOLUSD",1733750743273,6.4081,229.21,229.12,24.027864]
["bitfinex","SOLUSD",1733750743671,6.4081,229.21,229.13,0.12549]
["bitfinex","SOLUSD",1733750743857,0.52612314,229.2,229.13,0.12549]
["bitfinex","SOLUSD",1733750744060,6.49390863,229.33,229.13,0.12549]
["bitfinex","SOLUSD",1733750744061,6.1923,229.34,229.2,0.37647]
["bitfinex","SOLUSD",1733750744399,6.71842314,229.34,229.27,0.12549]
["bitfinex","SOLUSD",1733750744688,0.52612314,229.4,229.29,0.12549]
["bitfinex","SOLUSD",1733750746997,20.0,229.38,229.29,0.12549]
["bitfinex","SOLUSD",1733750747169,0.52612314,229.37,229.29,0.12549]
["bitfinex","SOLUSD",1733750749600,0.52612314,229.37,229.25,20.14185963]
["bitfinex","SOLUSD",1733750749899,0.52612314,229.37,229.25,0.12549]
["bitfinex","SOLUSD",1733750750077,0.52612314,229.37,229.25,0.37647]
["bitfinex","SOLUSD",1733750750274,0.52612314,229.37,229.28,0.37647]
["bitfinex","SOLUSD",1733750753181,0.52612314,229.37,229.31,0.12549]
["bitfinex","SOLUSD",1733750753787,0.52612314,229.37,229.3,0.25098]
["bitfinex","SOLUSD",1733750754184,0.52612314,229.37,229.31,20.14185963]
["bitfinex","SOLUSD",1733750754388,0.52612314,229.4,229.35,0.25098]
["bitfinex","SOLUSD",1733750755378,0.52612314,229.4,229.33,0.25098]
["bitfinex","SOLUSD",1733750756183,0.52612314,229.4,229.34,0.25098]
["bitfinex","SOLUSD",1733750756885,0.52612314,229.4,229.33,20.14185963]
["bitfinex","SOLUSD",1733750756886,0.52612314,229.4,229.32,20.14185963]
["bitfinex","SOLUSD",1733750757200,0.52612314,229.4,229.29,0.65397841]
["bitfinex","SOLUSD",1733750757201,0.52612314,229.4,229.31,20.14185963]
["bitfinex","SOLUSD",1733750757378,0.52612314,229.4,229.33,0.25098]
["bitfinex","SOLUSD",1733750757904,0.52612314,229.4,229.33,20.39283963]
["bitfinex","SOLUSD",1733750758303,0.52612314,229.4,229.32,20.14185963]
["bitfinex","SOLUSD",1733750758502,0.52612314,229.4,229.31,20.14185963]
["bitfinex","SOLUSD",1733750758688,0.52612314,229.4,229.32,0.25098]
["bitfinex","SOLUSD",1733750758888,0.52612314,229.4,229.32,20.39283963]
["bitfinex","SOLUSD",1733750759415,0.52612314,229.4,229.32,12.81625473]
["bitfinex","SOLUSD",1733750760381,0.52612314,229.4,229.34,0.25098]
["bitfinex","SOLUSD",1733750760587,0.52612314,229.4,229.33,0.25098]
["bitfinex","SOLUSD",1733750761890,6.5816,229.47,229.38,0.25098]
["bitfinex","SOLUSD",1733750762376,6.5816,229.47,229.42,0.25098]
["bitfinex","SOLUSD",1733750762411,6.5816,229.53,229.43,0.25098]
["bitfinex","SOLUSD",1733750762622,0.52612314,229.52,229.43,0.25098]
["bitfinex","SOLUSD",1733750762808,0.52612314,229.52,229.43,12.81625473]
["bitfinex","SOLUSD",1733750763205,6.5816,229.53,229.45,0.25098]
["bitfinex","SOLUSD",1733750763416,0.52612314,229.52,229.45,20.33587381]
["bitfinex","SOLUSD",1733750763808,6.5816,229.53,229.45,20.33587381]
["bitfinex","SOLUSD",1733750764323,0.52612314,229.52,229.44,0.25098]
["bitfinex","SOLUSD",1733750764989,6.5816,229.53,229.46,0.25098]
["bitfinex","SOLUSD",1733750765186,0.510998,229.55,229.5,0.25098]
["bitfinex","SOLUSD",1733750766703,0.510998,229.55,229.45,20.08489381]
["bitfinex","SOLUSD",1733750767016,0.510998,229.55,229.43,20.08489381]
["bitfinex","SOLUSD",1733750767342,0.510998,229.55,229.39,0.65346856]
["bitfinex","SOLUSD",1733750767343,0.52612314,229.54,229.4,43.86177781]
["bitfinex","SOLUSD",1733750767620,0.52612314,229.54,229.4,20.08489381]
["bitfinex","SOLUSD",1733750767793,0.52612314,229.54,229.41,0.25098]
["bitfinex","SOLUSD",1733750768192,0.52612314,229.54,229.39,0.65346856]
["bitfinex","SOLUSD",1733750768422,20.52612314,229.54,229.37,20.08489381]
["bitfinex","SOLUSD",1733750768613,20.52612314,229.54,229.39,20.08489381]
["bitfinex","SOLUSD",1733750768810,20.52612314,229.54,229.38,20.08489381]
["bitfinex","SOLUSD",1733750768993,20.52612314,229.54,229.39,20.08489381]
["bitfinex","SOLUSD",1733750769199,0.52612314,229.54,229.41,0.25098]
["bitfinex","SOLUSD",1733750770007,20.52612314,229.54,229.4,0.25098]
["bitfinex","SOLUSD",1733750770240,0.52612314,229.54,229.41,0.12549]
["bitfinex","SOLUSD",1733750770603,0.52612314,229.54,229.4,0.25098]
["bitfinex","SOLUSD",1733750771207,0.52612314,229.54,229.41,0.37647]
["bitfinex","SOLUSD",1733750771538,0.52612314,229.54,229.44,0.37647]
["bitfinex","SOLUSD",1733750771702,0.510998,229.55,229.46,0.25098]
["bitfinex","SOLUSD",1733750771892,0.510998,229.55,229.47,0.12549]
["bitfinex","SOLUSD",1733750772095,0.510998,229.55,229.48,20.33587381]
["bitfinex","SOLUSD",1733750772323,0.510998,229.55,229.5,0.25098]
["bitfinex","SOLUSD",1733750773125,0.510998,229.55,229.49,0.90443753]
["bitfinex","SOLUSD",1733750773329,0.510998,229.55,229.5,0.12549]
["bitfinex","SOLUSD",1733750774133,0.510998,229.55,229.46,20.08489381]
["bitfinex","SOLUSD",1733750774344,0.510998,229.55,229.43,20.08489381]
["bitfinex","SOLUSD",1733750774634,0.52612314,229.54,229.38,20.08489381]
["bitfinex","SOLUSD",1733750774948,20.52612314,229.54,229.36,20.73855623]
["bitfinex","SOLUSD",1733750775100,20.0,229.53,229.37,20.33587381]
["bitfinex","SOLUSD",1733750775299,0.52612314,229.52,229.37,20.08489381]
["bitfinex","SOLUSD",1733750775505,7.6793,229.5,229.36,20.08489381]
["bitfinex","SOLUSD",1733750775707,20.0,229.47,229.37,0.25098]
["bitfinex","SOLUSD",1733750775952,0.52612314,229.46,229.33,20.08489381]
["bitfinex","SOLUSD",1733750776241,0.52612314,229.46,229.32,20.08489381]
["bitfinex","SOLUSD",1733750776413,0.52612314,229.46,229.33,0.25098]
["bitfinex","SOLUSD",1733750776621,0.52612314,229.46,229.35,0.25098]
["bitfinex","SOLUSD",1733750777138,0.52612314,229.46,229.34,20.08489381]
["bitfinex","SOLUSD",1733750777319,0.52612314,229.46,229.29,1.5584]
["bitfinex","SOLUSD",1733750777320,0.52612314,229.46,229.35,20.08489381]
["bitfinex","SOLUSD",1733750777727,0.52612314,229.46,229.36,20.33587381]
["bitfinex","SOLUSD",1733750778031,0.52612314,229.49,229.42,0.25098]
["bitfinex","SOLUSD",1733750778238,7.6793,229.5,229.42,0.25098]
["bitfinex","SOLUSD",1733750778439,6.0678,229.5,229.44,0.25098]
["bitfinex","SOLUSD",1733750778741,7.38522114,229.55,229.44,0.25098]
["bitfinex","SOLUSD",1733750778925,7.38522114,229.55,229.44,20.33587381]
["bitfinex","SOLUSD",1733750779117,7.38522114,229.55,229.44,0.25098]
["bitfinex","SOLUSD",1733750779318,20.0,229.52,229.44,0.25098]
["bitfinex","SOLUSD",1733750779517,0.52612314,229.54,229.48,0.25098]
["bitfinex","SOLUSD",1733750780112,0.52612314,229.54,229.47,0.25098]
["bitfinex","SOLUSD",1733750780320,6.859098,229.55,229.49,0.25098]
["bitfinex","SOLUSD",1733750780321,0.510998,229.55,229.49,0.25098]
["bitfinex","SOLUSD",1733750780553,0.510998,229.55,229.51,0.25098]
["bitfinex","SOLUSD",1733750781551,0.510998,229.55,229.54,0.12549]
["bitfinex","SOLUSD",1733750781850,0.510998,229.55,229.53,0.25098]
["bitfinex","SOLUSD",1733750782104,0.510998,229.55,229.47,20.08489381]
["bitfinex","SOLUSD",1733750782217,0.510998,229.55,229.49,0.12549]
["bitfinex","SOLUSD",1733750782436,0.510998,229.55,229.44,43.86177781]
["bitfinex","SOLUSD",1733750782723,0.510998,229.55,229.43,20.73837259]
["bitfinex","SOLUSD",1733750782923,0.510998,229.55,229.44,0.25098]
["bitfinex","SOLUSD",1733750783123,0.510998,229.55,229.45,0.65359045]
["bitfinex","SOLUSD",1733750783325,0.510998,229.55,229.46,0.25098]
["bitfinex","SOLUSD",1733750784327,0.510998,229.55,229.49,20.46136381]
["bitfinex","SOLUSD",1733750784755,0.510998,229.55,229.5,0.65343675]
["bitfinex","SOLUSD",1733750784930,0.510998,229.55,229.52,0.12549]
["bitfinex","SOLUSD",1733750785127,0.510998,229.55,229.54,0.12549]
["bitfinex","SOLUSD",1733750785327,0.510998,229.55,229.54,1.02976426]
["bitfinex","SOLUSD",1733750785867,0.510998,229.55,229.54,44.89154207]
["bitfinex","SOLUSD",1733750788961,0.510998,229.55,229.51,20.08489381]
["bitfinex","SOLUSD",1733750789172,0.510998,229.55,229.48,0.65323605]
["bitfinex","SOLUSD",1733750789173,0.510998,229.55,229.48,20.73812986]
["bitfinex","SOLUSD",1733750789459,0.510998,229.55,229.52,20.33587381]
["bitfinex","SOLUSD",1733750789756,0.510998,229.55,229.51,20.08489381]
["bitfinex","SOLUSD",1733750789971,0.510998,229.55,229.52,20.08489381]
["bitfinex","SOLUSD",1733750790130,0.510998,229.55,229.54,20.33587381]
["bitfinex","SOLUSD",1733750791062,0.510998,229.55,229.54,44.89144208]
["bitfinex","SOLUSD",1733750791483,0.510998,229.55,229.54,52.63414208]
["bitfinex","SOLUSD",1733750794276,0.510998,229.55,229.54,0.65319427]
["bitfinex","SOLUSD",1733750794482,0.510998,229.55,229.51,20.0]
["bitfinex","SOLUSD",1733750794638,0.510998,229.55,229.54,20.08489381]
["bitfinex","SOLUSD",1733750794846,0.510998,229.55,229.54,20.33587381]
["bitfinex","SOLUSD",1733750795075,0.510998,229.55,229.54,20.08489381]
["bitfinex","SOLUSD",1733750795652,0.510998,229.55,229.52,20.7381788]
["bitfinex","SOLUSD",1733750795949,0.510998,229.55,229.53,0.25098]
["bitfinex","SOLUSD",1733750796160,0.510998,229.55,229.53,20.33587381]
["bitfinex","SOLUSD",1733750796467,0.510998,229.55,229.54,20.33587381]
["bitfinex","SOLUSD",1733750796845,20.0,229.65,229.51,20.08489381]
["bitfinex","SOLUSD",1733750797042,6.4522,229.67,229.51,20.08489381]
["bitfinex","SOLUSD",1733750797267,20.0,229.64,229.52,0.25098]
["bitfinex","SOLUSD",1733750797662,6.4522,229.67,229.52,20.33587381]
["bitfinex","SOLUSD",1733750798269,6.4522,229.67,229.52,0.25098]
["bitfinex","SOLUSD",1733750798672,20.0,229.64,229.52,20.21038381]
["bitfinex","SOLUSD",1733750799287,6.4522,229.67,229.56,20.08489381]
["bitfinex","SOLUSD",1733750799982,6.4522,229.67,229.56,0.12549]
["bitfinex","SOLUSD",1733750801170,6.4522,229.67,229.55,0.25098]
["bitfinex","SOLUSD",1733750802298,6.4522,229.67,229.56,0.12549]
["bitfinex","SOLUSD",1733750802466,20.0,229.64,229.52,20.08489381]
["bitfinex","SOLUSD",1733750802776,6.4522,229.67,229.56,20.08489381]
["bitfinex","SOLUSD",1733750802965,6.4522,229.67,229.56,0.12549]
["bitfinex","SOLUSD",1733750803478,6.4522,229.67,229.54,0.25098]
["bitfinex","SOLUSD",1733750803664,1.5884,229.69,229.55,0.65327268]
["bitfinex","SOLUSD",1733750803866,6.4522,229.72,229.61,20.08489381]
["bitfinex","SOLUSD",1733750804092,6.4522,229.72,229.62,20.73799283]
["bitfinex","SOLUSD",1733750805581,6.4522,229.72,229.64,20.21038381]
["bitfinex","SOLUSD",1733750805762,1.5884,229.74,229.64,20.21038381]
["bitfinex","SOLUSD",1733750806105,1.5884,229.74,229.63,0.77850336]
["bitfinex","SOLUSD",1733750806106,0.510998,229.78,229.71,20.21038381]
["bitfinex","SOLUSD",1733750806292,0.510998,229.78,229.71,0.12549]
["bitfinex","SOLUSD",1733750806663,0.510998,229.78,229.7,20.21038381]
["bitfinex","SOLUSD",1733750806664,0.510998,229.78,229.68,20.08489381]
["bitfinex","SOLUSD",1733750807370,0.510998,229.78,229.67,20.08489381]
["bitfinex","SOLUSD",1733750808768,0.510998,229.78,229.68,20.08489381]
["bitfinex","SOLUSD",1733750808963,0.510998,229.78,229.67,20.08489381]
["bitfinex","SOLUSD",1733750809895,0.510998,229.78,229.68,20.08489381]
["bitfinex","SOLUSD",1733750810072,0.510998,229.78,229.62,0.65294352]
["bitfinex","SOLUSD",1733750810073,0.510998,229.78,229.71,20.08489381]
["bitfinex","SOLUSD",1733750810283,0.510998,229.78,229.69,20.08489381]
["bitfinex","SOLUSD",1733750810688,0.510998,229.78,229.67,20.08489381]
["bitfinex","SOLUSD",1733750811594,6.935398,229.78,229.67,20.08489381]
["bitfinex","SOLUSD",1733750811796,6.935398,229.78,229.65,20.08489381]
["bitfinex","SOLUSD",1733750812095,6.935398,229.78,229.64,20.08489381]
["bitfinex","SOLUSD",1733750812312,6.935398,229.78,229.66,20.08489381]
["bitfinex","SOLUSD",1733750812470,6.935398,229.78,229.68,20.08489381]
["bitfinex","SOLUSD",1733750812672,6.935398,229.78,229.7,20.08489381]
["bitfinex","SOLUSD",1733750813897,6.935398,229.78,229.69,20.08489381]
["bitfinex","SOLUSD",1733750814274,6.935398,229.78,229.7,20.7377574]
["bitfinex","SOLUSD",1733750814590,0.510998,229.78,229.7,20.7377574]
["bitfinex","SOLUSD",1733750814773,0.510998,229.78,229.72,20.08489381]
["bitfinex","SOLUSD",1733750815708,0.510998,229.78,229.71,20.08489381]
["bitfinex","SOLUSD",1733750819079,0.510998,229.78,229.7,20.08489381]
["bitfinex","SOLUSD",1733750819290,0.510998,229.78,229.71,13.17679283]
["bitfinex","SOLUSD",1733750820191,0.510998,229.78,229.76,12.52395335]
["bitfinex","SOLUSD",1733750820407,0.510998,229.78,229.73,13.17657229]
["bitfinex","SOLUSD",1733750820603,0.510998,229.78,229.73,0.65261894]
["bitfinex","SOLUSD",1733750820804,0.510998,229.78,229.72,12.52395335]
["bitfinex","SOLUSD",1733750820976,0.510998,229.78,229.69,12.52395335]
["bitfinex","SOLUSD",1733750821422,0.510998,229.78,229.68,12.52395335]
["bitfinex","SOLUSD",1733750821701,0.510998,229.78,229.69,12.52395335]
["bitfinex","SOLUSD",1733750821883,0.510998,229.78,229.7,12.52395335]
["bitfinex","SOLUSD",1733750822117,0.510998,229.78,229.69,12.52395335]
["bitfinex","SOLUSD",1733750822489,0.510998,229.78,229.68,13.17684385]
["bitfinex","SOLUSD",1733750823223,0.510998,229.78,229.68,0.6528905]
["bitfinex","SOLUSD",1733750823521,0.510998,229.78,229.62,12.52395335]
["bitfinex","SOLUSD",1733750823698,20.0,229.76,229.63,13.17697892]
["bitfinex","SOLUSD",1733750824237,0.510998,229.78,229.63,13.17697892]
["bitfinex","SOLUSD",1733750824708,20.0,229.76,229.65,12.52395335]
["bitfinex","SOLUSD",1733750824897,0.510998,229.78,229.59,7.9322]
["bitfinex","SOLUSD",1733750824898,0.510998,229.78,229.68,12.52395335]
["bitfinex","SOLUSD",1733750826700,0.510998,229.78,229.71,12.52395335]
["bitfinex","SOLUSD",1733750826898,0.510998,229.78,229.66,12.52395335]
["bitfinex","SOLUSD",1733750827098,0.510998,229.78,229.65,12.52395335]
["bitfinex","SOLUSD",1733750827609,0.510998,229.78,229.66,13.17693942]
["bitfinex","SOLUSD",1733750827805,0.510998,229.78,229.67,12.52395335]
["bitfinex","SOLUSD",1733750827982,0.510998,229.78,229.65,12.52395335]
["bitfinex","SOLUSD",1733750828186,0.510998,229.78,229.66,13.17693006]
["bitfinex","SOLUSD",1733750828492,0.510998,229.78,229.67,12.52395335]
["bitfinex","SOLUSD",1733750828891,0.510998,229.78,229.66,12.52395335]
["bitfinex","SOLUSD",1733750829210,0.510998,229.78,229.65,12.52395335]
["bitfinex","SOLUSD",1733750829894,20.0,229.75,229.58,12.52395335]
["bitfinex","SOLUSD",1733750831607,20.0,229.75,229.57,12.52395335]
["bitfinex","SOLUSD",1733750831792,20.0,229.75,229.57,13.17710947]
["bitfinex","SOLUSD",1733750832319,20.0,229.74,229.58,13.17716341]
["bitfinex","SOLUSD",1733750832503,20.0,229.74,229.58,12.52395335]
["bitfinex","SOLUSD",1733750832692,20.0,229.74,229.57,12.52395335]
["bitfinex","SOLUSD",1733750833105,20.0,229.74,229.54,0.65317946]
["bitfinex","SOLUSD",1733750833106,20.0,229.74,229.58,12.52395335]
["bitfinex","SOLUSD",1733750833322,20.0,229.74,229.57,12.52395335]
["bitfinex","SOLUSD",1733750833624,20.0,229.69,229.51,13.17717094]
["bitfinex","SOLUSD",1733750833923,20.0,229.69,229.52,12.52395335]
["bitfinex","SOLUSD",1733750834430,20.0,229.69,229.47,1.5059]
["bitfinex","SOLUSD",1733750834431,24.153354,229.68,229.5,12.52395335]
["bitfinex","SOLUSD",1733750834592,20.0,229.65,229.49,12.52395335]
["bitfinex","SOLUSD",1733750834790,6.6308,229.64,229.49,12.52395335]
["bitfinex","SOLUSD",1733750834999,6.6308,229.64,229.49,13.17739271]
["bitfinex","SOLUSD",1733750835410,20.0,229.6,229.44,12.52395335]
["bitfinex","SOLUSD",1733750835602,20.0,229.6,229.43,0.65343649]
["bitfinex","SOLUSD",1733750835815,0.12549,229.57,229.41,12.52395335]
["bitfinex","SOLUSD",1733750836024,0.12549,229.57,229.45,12.52395335]
["bitfinex","SOLUSD",1733750836319,0.12549,229.57,229.46,0.6535253]
["bitfinex","SOLUSD",1733750836691,0.12549,229.57,229.43,0.65352438]
["bitfinex","SOLUSD",1733750836893,0.12549,229.57,229.43,13.17747773]
["bitfinex","SOLUSD",1733750837708,0.12549,229.57,229.43,0.65352438]
["bitfinex","SOLUSD",1733750838023,0.12549,229.57,229.45,12.52395335]
["bitfinex","SOLUSD",1733750838196,0.12549,229.57,229.45,13.1774888]
["bitfinex","SOLUSD",1733750839191,0.12549,229.57,229.46,0.65351085]
["bitfinex","SOLUSD",1733750839613,0.12549,229.57,229.43,0.65351851]
["bitfinex","SOLUSD",1733750840319,0.12549,229.57,229.44,12.52395335]
["bitfinex","SOLUSD",1733750840495,0.12549,229.57,229.45,0.65355481]
["bitfinex","SOLUSD",1733750840695,0.12549,229.57,229.45,13.17750816]
["bitfinex","SOLUSD",1733750840917,1.5381,229.59,229.45,13.17750816]
["bitfinex","SOLUSD",1733750840918,1.5381,229.59,229.5,12.52395335]
["bitfinex","SOLUSD",1733750841114,1.6139,229.66,229.53,12.52395335]
["bitfinex","SOLUSD",1733750841321,1.6139,229.66,229.54,0.65330872]
["bitfinex","SOLUSD",1733750841646,0.25098,229.63,229.54,0.65330872]
["bitfinex","SOLUSD",1733750841797,1.6139,229.66,229.54,13.17726207]
["bitfinex","SOLUSD",1733750842001,1.6139,229.66,229.55,12.52395335]
["bitfinex","SOLUSD",1733750842230,1.6139,229.66,229.56,13.17718258]
["bitfinex","SOLUSD",1733750842522,1.6139,229.66,229.57,12.52395335]
["bitfinex","SOLUSD",1733750842820,1.6139,229.66,229.58,13.17711721]
["bitfinex","SOLUSD",1733750843322,1.6139,229.66,229.58,20.71079612]
["bitfinex","SOLUSD",1733750844419,6.3629,229.69,229.58,20.71079612]
["bitfinex","SOLUSD",1733750844622,0.12549,229.68,229.58,0.65316386]
["bitfinex","SOLUSD",1733750844803,0.25098,229.68,229.58,0.65316386]
["bitfinex","SOLUSD",1733750844995,0.25098,229.68,229.57,0.65316885]
["bitfinex","SOLUSD",1733750845193,0.25098,229.68,229.57,20.71080111]
["bitfinex","SOLUSD",1733750845393,0.25098,229.68,229.57,0.65316885]
["bitfinex","SOLUSD",1733750845609,0.25098,229.68,229.54,0.65319191]
["bitfinex","SOLUSD",1733750845830,0.25098,229.66,229.54,0.65319191]
["bitfinex","SOLUSD",1733750846023,0.12549,229.66,229.55,20.05763226]
["bitfinex","SOLUSD",1733750846226,0.12549,229.66,229.56,0.65322813]
["bitfinex","SOLUSD",1733750846398,0.25098,229.67,229.56,0.65322813]
["bitfinex","SOLUSD",1733750846595,0.25098,229.67,229.54,0.65325302]
["bitfinex","SOLUSD",1733750846596,0.12549,229.66,229.54,0.65325302]
["bitfinex","SOLUSD",1733750846869,0.12549,229.66,229.54,20.71088528]
["bitfinex","SOLUSD",1733750847023,0.12549,229.67,229.54,20.71088528]
["bitfinex","SOLUSD",1733750847733,0.12549,229.67,229.54,0.65325302]
["bitfinex","SOLUSD",1733750848023,0.12549,229.67,229.54,20.71088528]
["bitfinex","SOLUSD",1733750848727,0.12549,229.67,229.54,0.65325302]
["bitfinex","SOLUSD",1733750849697,0.12549,229.67,229.53,0.65329437]
["bitfinex","SOLUSD",1733750851042,0.12549,229.67,229.55,20.05763226]
["bitfinex","SOLUSD",1733750851234,0.12549,229.67,229.56,0.65322273]
["bitfinex","SOLUSD",1733750851403,0.25098,229.68,229.57,20.05763226]
["bitfinex","SOLUSD",1733750851595,0.12549,229.68,229.58,0.65315663]
["bitfinex","SOLUSD",1733750851935,6.3629,229.69,229.58,0.65315663]
["bitfinex","SOLUSD",1733750852639,6.3629,229.69,229.59,43.83451626]
["bitfinex","SOLUSD",1733750852801,6.3629,229.69,229.54,23.9912]
["bitfinex","SOLUSD",1733750852802,6.3629,229.69,229.61,23.776884]
["bitfinex","SOLUSD",1733750853004,6.3629,229.69,229.63,23.776884]
["bitfinex","SOLUSD",1733750853719,6.3629,229.69,229.6,23.776884]
["bitfinex","SOLUSD",1733750854313,0.12549,229.68,229.6,23.776884]
["bitfinex","SOLUSD",1733750854513,0.12549,229.68,229.56,0.65319232]
["bitfinex","SOLUSD",1733750854743,0.12549,229.68,229.54,0.65324351]
["bitfinex","SOLUSD",1733750854744,0.37647,229.68,229.54,0.65324351]
["bitfinex","SOLUSD",1733750855108,0.37647,229.68,229.46,12.4184]
["bitfinex","SOLUSD",1733750855109,20.0,229.66,229.51,0.65330806]
["bitfinex","SOLUSD",1733750855327,0.12549,229.63,229.47,20.71100459]
["bitfinex","SOLUSD",1733750855514,0.25098,229.63,229.47,0.65337233]
["bitfinex","SOLUSD",1733750855714,0.25098,229.61,229.47,0.65337233]
["bitfinex","SOLUSD",1733750855921,0.12549,229.61,229.47,0.65337233]
["bitfinex","SOLUSD",1733750856419,0.12549,229.61,229.45,0.65349159]
["bitfinex","SOLUSD",1733750857279,0.12549,229.61,229.45,20.71112385]
["bitfinex","SOLUSD",1733750858327,0.12549,229.61,229.46,23.776884]
["bitfinex","SOLUSD",1733750858524,0.12549,229.61,229.48,23.776884]
["bitfinex","SOLUSD",1733750859524,0.37647,229.61,229.46,23.776884]
["bitfinex","SOLUSD",1733750859851,0.12549,229.58,229.43,0.65356851]
["bitfinex","SOLUSD",1733750860755,1.5052,229.57,229.42,0.65360444]
["bitfinex","SOLUSD",1733750860943,0.12549,229.56,229.42,0.65360444]
["bitfinex","SOLUSD",1733750861126,0.12549,229.56,229.43,23.776884]
["bitfinex","SOLUSD",1733750861455,0.12549,229.56,229.42,0.65360444]
["bitfinex","SOLUSD",1733750861647,0.12549,229.56,229.4,20.05763226]
["bitfinex","SOLUSD",1733750861648,0.12549,229.56,229.41,0.65365285]
["bitfinex","SOLUSD",1733750862023,0.12549,229.54,229.41,0.65365285]
["bitfinex","SOLUSD",1733750862742,6.4187,229.55,229.42,23.776884]
["bitfinex","SOLUSD",1733750863058,6.4187,229.55,229.45,20.05763226]
["bitfinex","SOLUSD",1733750863223,6.4187,229.55,229.47,23.776884]
["bitfinex","SOLUSD",1733750865952,6.4187,229.55,229.45,23.776884]
["bitfinex","SOLUSD",1733750867252,6.4187,229.55,229.41,23.776884]
["bitfinex","SOLUSD",1733750867467,6.4187,229.55,229.4,0.65365841]
["bitfinex","SOLUSD",1733750868654,6.4187,229.55,229.4,13.20467862]
["bitfinex","SOLUSD",1733750869062,6.4187,229.55,229.41,12.55102021]
["bitfinex","SOLUSD",1733750869227,6.4187,229.55,229.43,23.776884]
["bitfinex","SOLUSD",1733750869952,6.4187,229.55,229.45,23.776884]
["bitfinex","SOLUSD",1733750870428,6.4187,229.55,229.43,23.776884]
["bitfinex","SOLUSD",1733750870629,6.4187,229.55,229.45,23.776884]
["bitfinex","SOLUSD",1733750871268,6.4187,229.55,229.43,23.776884]
["bitfinex","SOLUSD",1733750871449,6.4187,229.55,229.45,23.776884]
["bitfinex","SOLUSD",1733750871881,6.4187,229.55,229.47,23.776884]
["bitfinex","SOLUSD",1733750873651,6.4187,229.55,229.49,23.776884]
["bitfinex","SOLUSD",1733750874242,6.4187,229.55,229.47,23.776884]
["bitfinex","SOLUSD",1733750874452,6.4187,229.55,229.44,23.776884]
["bitfinex","SOLUSD",1733750875847,6.4187,229.55,229.44,36.32790421]
["bitfinex","SOLUSD",1733750876068,6.4187,229.55,229.46,12.55102021]
["bitfinex","SOLUSD",1733750876232,6.4187,229.55,229.48,23.776884]
["bitfinex","SOLUSD",1733750876967,6.4187,229.55,229.47,23.776884]
["bitfinex","SOLUSD",1733750877573,6.4187,229.55,229.41,12.55102021]
["bitfinex","SOLUSD",1733750877736,6.4187,229.55,229.43,23.776884]
["bitfinex","SOLUSD",1733750878750,6.4187,229.55,229.42,23.776884]
["bitfinex","SOLUSD",1733750879668,6.4187,229.55,229.41,0.65364851]
["bitfinex","SOLUSD",1733750879870,20.0,229.52,229.38,0.65366648]
["bitfinex","SOLUSD",1733750880579,1.6208,229.51,229.34,0.65378343]
["bitfinex","SOLUSD",1733750880777,6.3275,229.49,229.32,12.55102021]
["bitfinex","SOLUSD",1733750880983,6.3275,229.49,229.33,0.65388263]
["bitfinex","SOLUSD",1733750881572,6.3275,229.49,229.34,12.55102021]
["bitfinex","SOLUSD",1733750881788,6.3275,229.49,229.37,12.55102021]
["bitfinex","SOLUSD",1733750881948,6.3275,229.49,229.35,0.77930799]
["bitfinex","SOLUSD",1733750881949,6.3275,229.49,229.36,36.32790421]
["bitfinex","SOLUSD",1733750882149,6.3275,229.49,229.38,23.776884]
["bitfinex","SOLUSD",1733750882494,6.3275,229.49,229.32,12.55102021]
["bitfinex","SOLUSD",1733750882655,6.3275,229.49,229.33,0.65387015]
["bitfinex","SOLUSD",1733750883270,20.0,229.46,229.31,0.65387408]
["bitfinex","SOLUSD",1733750883976,0.12549,229.48,229.31,0.65387408]
["bitfinex","SOLUSD",1733750884182,20.0,229.46,229.31,0.65387408]
["bitfinex","SOLUSD",1733750884356,20.0,229.46,229.31,13.20489429]
["bitfinex","SOLUSD",1733750884573,6.3275,229.49,229.34,12.55102021]
["bitfinex","SOLUSD",1733750884755,6.3275,229.49,229.37,12.55102021]
["bitfinex","SOLUSD",1733750885061,6.3275,229.49,229.38,13.20476466]
["bitfinex","SOLUSD",1733750885576,6.3275,229.49,229.39,23.776884]
["bitfinex","SOLUSD",1733750886653,6.3275,229.49,229.41,23.776884]
["bitfinex","SOLUSD",1733750886977,6.3275,229.49,229.43,23.776884]
["bitfinex","SOLUSD",1733750888388,1.6208,229.51,229.45,23.776884]
["bitfinex","SOLUSD",1733750888898,1.6208,229.51,229.35,25.65102021]
["bitfinex","SOLUSD",1733750888899,6.1845,229.55,229.47,36.32790421]
["bitfinex","SOLUSD",1733750889063,6.1845,229.55,229.49,23.776884]
["bitfinex","SOLUSD",1733750889750,6.1845,229.55,229.44,12.55102021]
["bitfinex","SOLUSD",1733750889892,6.1845,229.55,229.45,23.776884]
["bitfinex","SOLUSD",1733750890693,6.1845,229.55,229.44,0.65357708]
["bitfinex","SOLUSD",1733750890863,6.1845,229.55,229.4,0.65360532]
["bitfinex","SOLUSD",1733750891189,20.0,229.52,229.4,0.65360532]
["bitfinex","SOLUSD",1733750891490,20.0,229.52,229.38,13.20475145]
["bitfinex","SOLUSD",1733750892072,20.0,229.52,229.39,23.776884]
["bitfinex","SOLUSD",1733750892389,20.0,229.52,229.39,36.32790421]
["bitfinex","SOLUSD",1733750892688,20.0,229.52,229.41,23.776884]
["bitfinex","SOLUSD",1733750892883,6.1845,229.55,229.43,23.776884]
["bitfinex","SOLUSD",1733750893089,6.1845,229.55,229.45,36.32790421]
["bitfinex","SOLUSD",1733750893259,6.1845,229.55,229.47,23.776884]
["bitfinex","SOLUSD",1733750893664,6.1845,229.55,229.49,23.776884]
["bitfinex","SOLUSD",1733750893900,6.1845,229.55,229.5,0.65345479]
["bitfinex","SOLUSD",1733750894086,6.81432814,229.75,229.5,0.65345479]
["bitfinex","SOLUSD",1733750894087,7.8908,229.61,229.51,23.776884]
["bitfinex","SOLUSD",1733750894387,7.8908,229.61,229.5,0.65345479]
["bitfinex","SOLUSD",1733750894388,7.8908,229.61,229.5,23.776884]
["bitfinex","SOLUSD",1733750894685,7.8908,229.61,229.48,23.776884]
["bitfinex","SOLUSD",1733750895286,7.8908,229.61,229.46,23.776884]
["bitfinex","SOLUSD",1733750895891,7.8908,229.61,229.46,36.98143351]
["bitfinex","SOLUSD",1733750896299,7.8908,229.61,229.47,12.55102021]
["bitfinex","SOLUSD",1733750896475,7.8908,229.61,229.48,24.43035333]
["bitfinex","SOLUSD",1733750896683,7.8908,229.61,229.49,12.55102021]
["bitfinex","SOLUSD",1733750897014,7.8908,229.61,229.51,23.776884]
["bitfinex","SOLUSD",1733750898073,7.8908,229.61,229.49,23.776884]
["bitfinex","SOLUSD",1733750899196,7.8908,229.61,229.49,0.65344122]
["bitfinex","SOLUSD",1733750899566,7.8908,229.61,229.5,23.776884]
["bitfinex","SOLUSD",1733750899772,7.8908,229.61,229.46,12.55102021]
["bitfinex","SOLUSD",1733750899969,7.8908,229.61,229.48,23.776884]
["bitfinex","SOLUSD",1733750900193,7.8908,229.61,229.46,12.55102021]
["bitfinex","SOLUSD",1733750900194,7.8908,229.61,229.54,23.776884]
["bitfinex","SOLUSD",1733750900395,8.0771,229.67,229.57,12.55102021]
["bitfinex","SOLUSD",1733750900607,8.0771,229.67,229.58,0.65325575]
["bitfinex","SOLUSD",1733750900973,8.0771,229.67,229.59,23.776884]
["bitfinex","SOLUSD",1733750901510,8.0771,229.67,229.51,22.49847216]
["bitfinex","SOLUSD",1733750901821,8.0771,229.67,229.52,23.776884]
["bitfinex","SOLUSD",1733750902697,8.0771,229.67,229.53,0.65333653]
["bitfinex","SOLUSD",1733750904319,8.0771,229.67,229.52,12.55102021]
["bitfinex","SOLUSD",1733750904519,8.0771,229.67,229.46,23.44582021]
["bitfinex","SOLUSD",1733750904520,8.0771,229.67,229.54,0.12549]
["bitfinex","SOLUSD",1733750904826,8.0771,229.67,229.59,12.67651021]
["bitfinex","SOLUSD",1733750905135,8.0771,229.67,229.61,0.12549]
["bitfinex","SOLUSD",1733750905826,7.9432,229.77,229.62,12.55102021]
["bitfinex","SOLUSD",1733750906109,7.9432,229.77,229.61,0.12549]
["bitfinex","SOLUSD",1733750906110,7.9432,229.77,229.63,13.32959203]
["bitfinex","SOLUSD",1733750907192,7.9432,229.77,229.63,0.77857182]
["bitfinex","SOLUSD",1733750908294,7.9432,229.77,229.6,23.776884]
["bitfinex","SOLUSD",1733750908505,20.0,229.74,229.57,0.65312548]
["bitfinex","SOLUSD",1733750908992,8.2519,229.72,229.59,12.55102021]
["bitfinex","SOLUSD",1733750909200,8.2519,229.72,229.6,0.65313071]
["bitfinex","SOLUSD",1733750910201,8.2519,229.72,229.59,0.65313975]
["bitfinex","SOLUSD",1733750911793,8.2519,229.72,229.61,0.12549]
["bitfinex","SOLUSD",1733750912012,8.2519,229.72,229.62,0.12549]
["bitfinex","SOLUSD",1733750913630,8.2519,229.72,229.57,12.55102021]
["bitfinex","SOLUSD",1733750913796,8.2519,229.72,229.55,23.776884]
["bitfinex","SOLUSD",1733750914116,20.0,229.69,229.51,14.10222021]
["bitfinex","SOLUSD",1733750914367,20.0,229.65,229.47,0.65333267]
["bitfinex","SOLUSD",1733750914499,20.0,229.65,229.47,13.20435288]
["bitfinex","SOLUSD",1733750914691,20.0,229.65,229.49,12.55102021]
["bitfinex","SOLUSD",1733750914885,20.0,229.65,229.5,0.65338764]
["bitfinex","SOLUSD",1733750915091,20.0,229.65,229.5,0.12549]
["bitfinex","SOLUSD",1733750915315,20.0,229.65,229.48,12.55102021]
["bitfinex","SOLUSD",1733750915524,20.0,229.65,229.49,36.57888421]
["bitfinex","SOLUSD",1733750915714,20.0,229.65,229.49,36.32790421]
["bitfinex","SOLUSD",1733750916120,20.0,229.65,229.51,36.32790421]
["bitfinex","SOLUSD",1733750916315,20.0,229.65,229.52,0.25098]
["bitfinex","SOLUSD",1733750916686,7.6873,229.68,229.52,0.25098]
["bitfinex","SOLUSD",1733750916891,20.0,229.65,229.52,13.45531]
["bitfinex","SOLUSD",1733750917158,7.6873,229.68,229.52,13.45531]
["bitfinex","SOLUSD",1733750917314,7.6873,229.68,229.54,0.25098]
["bitfinex","SOLUSD",1733750917515,7.6873,229.68,229.54,0.90424542]
["bitfinex","SOLUSD",1733750917797,7.6873,229.68,229.56,0.25098]
["bitfinex","SOLUSD",1733750918419,7.6873,229.68,229.49,0.65319254]
["bitfinex","SOLUSD",1733750918621,7.6873,229.68,229.52,12.55102021]
["bitfinex","SOLUSD",1733750918807,7.6873,229.68,229.53,36.32790421]
["bitfinex","SOLUSD",1733750919005,7.6873,229.68,229.54,12.67651021]
["bitfinex","SOLUSD",1733750919415,7.6873,229.68,229.55,23.776884]
["bitfinex","SOLUSD",1733750920135,7.6873,229.68,229.56,0.12549]
["bitfinex","SOLUSD",1733750920335,7.6873,229.68,229.54,23.776884]
["bitfinex","SOLUSD",1733750920638,7.6873,229.68,229.52,23.776884]
["bitfinex","SOLUSD",1733750920807,7.6873,229.68,229.53,0.12549]
["bitfinex","SOLUSD",1733750921010,20.0,229.65,229.53,0.12549]
["bitfinex","SOLUSD",1733750921415,7.6873,229.68,229.55,0.12549]
["bitfinex","SOLUSD",1733750922927,7.6873,229.68,229.55,23.776884]
["bitfinex","SOLUSD",1733750923319,7.6873,229.68,229.52,12.55102021]
["bitfinex","SOLUSD",1733750923512,7.6873,229.68,229.47,0.65328728]
["bitfinex","SOLUSD",1733750923513,7.6873,229.68,229.51,23.776884]
["bitfinex","SOLUSD",1733750923713,7.6873,229.68,229.52,0.25098]
["bitfinex","SOLUSD",1733750923923,20.0,229.65,229.52,0.12549]
["bitfinex","SOLUSD",1733750924468,20.0,229.61,229.46,13.20441246]
["bitfinex","SOLUSD",1733750925039,20.0,229.61,229.47,0.25098]
["bitfinex","SOLUSD",1733750925216,20.0,229.61,229.49,0.12549]
["bitfinex","SOLUSD",1733750925808,7.6808,229.64,229.5,12.67651021]
["bitfinex","SOLUSD",1733750926010,7.6808,229.64,229.5,12.55102021]
["bitfinex","SOLUSD",1733750926306,7.6808,229.64,229.51,23.776884]
["bitfinex","SOLUSD",1733750927531,7.6808,229.64,229.5,24.027864]
["bitfinex","SOLUSD",1733750929448,7.6808,229.64,229.5,36.57888421]
["bitfinex","SOLUSD",1733750931828,7.6808,229.64,229.51,12.55102021]
["bitfinex","SOLUSD",1733750932635,7.6808,229.64,229.49,12.55102021]
["bitfinex","SOLUSD",1733750932816,7.6808,229.64,229.47,12.55102021]
["bitfinex","SOLUSD",1733750932817,20.0,229.61,229.47,12.55102021]
["bitfinex","SOLUSD",1733750933016,20.0,229.61,229.46,12.55102021]
["bitfinex","SOLUSD",1733750933442,20.0,229.61,229.45,12.55102021]
["bitfinex","SOLUSD",1733750933656,20.0,229.61,229.46,12.55102021]
["bitfinex","SOLUSD",1733750934918,20.0,229.61,229.47,12.55102021]
["bitfinex","SOLUSD",1733750935230,7.6808,229.64,229.51,12.55102021]
["bitfinex","SOLUSD",1733750935849,7.6808,229.64,229.52,12.55102021]
["bitfinex","SOLUSD",1733750937354,7.6808,229.64,229.51,36.45339421]
["bitfinex","SOLUSD",1733750938330,7.6808,229.64,229.54,12.55102021]
["bitfinex","SOLUSD",1733750938662,7.6808,229.64,229.57,12.80200021]
["bitfinex","SOLUSD",1733750938952,7.6808,229.64,229.58,23.776884]
["bitfinex","SOLUSD",1733750939148,7.6808,229.64,229.55,12.55102021]
["bitfinex","SOLUSD",1733750939376,7.6808,229.64,229.54,23.776884]
["bitfinex","SOLUSD",1733750939654,7.6808,229.64,229.53,23.776884]
["bitfinex","SOLUSD",1733750939827,7.6808,229.64,229.54,0.12549]
["bitfinex","SOLUSD",1733750940026,7.6808,229.64,229.53,23.776884]
["bitfinex","SOLUSD",1733750940868,7.6808,229.64,229.47,0.65336595]
["bitfinex","SOLUSD",1733750940869,7.6808,229.64,229.5,12.55102021]
["bitfinex","SOLUSD",1733750941080,20.0,229.61,229.43,0.65344849]
["bitfinex","SOLUSD",1733750941239,20.0,229.61,229.46,12.55102021]
["bitfinex","SOLUSD",1733750941443,0.12549,229.63,229.42,1.6542]
["bitfinex","SOLUSD",1733750941444,0.12549,229.63,229.49,12.55102021]
["bitfinex","SOLUSD",1733750941645,20.0,229.61,229.47,12.55102021]
["bitfinex","SOLUSD",1733750942076,20.0,229.61,229.46,12.55102021]
["bitfinex","SOLUSD",1733750942449,7.6808,229.64,229.49,12.55102021]
["bitfinex","SOLUSD",1733750942965,7.6808,229.64,229.5,12.55102021]
["bitfinex","SOLUSD",1733750943344,7.6808,229.64,229.51,12.55102021]
["bitfinex","SOLUSD",1733750943743,7.6808,229.64,229.52,23.902374]
["bitfinex","SOLUSD",1733750945182,7.6808,229.64,229.5,12.55102021]
["bitfinex","SOLUSD",1733750945511,20.0,229.61,229.49,0.25098]
["bitfinex","SOLUSD",1733750945638,20.0,229.61,229.45,12.55102021]
["bitfinex","SOLUSD",1733750945841,20.0,229.61,229.47,12.55102021]
["bitfinex","SOLUSD",1733750946056,20.0,229.61,229.49,12.55102021]
["bitfinex","SOLUSD",1733750946283,20.0,229.61,229.47,12.55102021]
["bitfinex","SOLUSD",1733750946845,20.0,229.61,229.49,0.25098]
["bitfinex","SOLUSD",1733750947054,20.0,229.61,229.47,12.55102021]
["bitfinex","SOLUSD",1733750948158,20.0,229.61,229.48,0.12549]
["bitfinex","SOLUSD",1733750949664,20.0,229.61,229.47,12.55102021]
["bitfinex","SOLUSD",1733750949665,20.0,229.56,229.42,12.55102021]
["bitfinex","SOLUSD",1733750949862,20.0,229.56,229.41,13.20455419]
["bitfinex","SOLUSD",1733750950054,20.0,229.56,229.43,12.55102021]
["bitfinex","SOLUSD",1733750950254,20.0,229.56,229.44,0.12549]
["bitfinex","SOLUSD",1733750950582,20.0,229.56,229.43,12.55102021]
["bitfinex","SOLUSD",1733750950781,20.0,229.56,229.42,0.25098]
["bitfinex","SOLUSD",1733750950954,1.5937,229.55,229.42,12.80200021]
["bitfinex","SOLUSD",1733750951154,1.5937,229.55,229.42,12.67651021]
["bitfinex","SOLUSD",1733750951358,1.5937,229.55,229.44,0.12549]
["bitfinex","SOLUSD",1733750952079,1.5937,229.55,229.42,12.80200021]
["bitfinex","SOLUSD",1733750952448,1.5937,229.55,229.42,0.25098]
["bitfinex","SOLUSD",1733750952850,1.5937,229.55,229.43,12.67651021]
["bitfinex","SOLUSD",1733750954189,1.5937,229.55,229.42,12.80200021]
["bitfinex","SOLUSD",1733750954481,1.5937,229.55,229.43,0.12549]
["bitfinex","SOLUSD",1733750954848,1.5937,229.55,229.41,23.776884]
["bitfinex","SOLUSD",1733750955053,20.0,229.5,229.34,12.55102021]
["bitfinex","SOLUSD",1733750955280,20.0,229.46,229.3,12.70409903]
["bitfinex","SOLUSD",1733750955581,6.2445,229.44,229.3,0.15307882]
["bitfinex","SOLUSD",1733750955790,20.0,229.41,229.29,12.55102021]
["bitfinex","SOLUSD",1733750955964,6.2445,229.44,229.37,12.55102021]
["bitfinex","SOLUSD",1733750956284,6.2445,229.44,229.38,0.12549]
["bitfinex","SOLUSD",1733750956495,6.2445,229.44,229.4,0.12549]
["bitfinex","SOLUSD",1733750956799,1.529,229.5,229.42,0.12549]
["bitfinex","SOLUSD",1733750958188,1.529,229.5,229.43,23.776884]
["bitfinex","SOLUSD",1733750958921,1.529,229.5,229.42,23.902374]
["bitfinex","SOLUSD",1733750960287,1.529,229.5,229.42,12.67651021]
["bitfinex","SOLUSD",1733750960477,1.529,229.5,229.44,12.67651021]
["bitfinex","SOLUSD",1733750960681,1.529,229.5,229.44,0.12549]
["bitfinex","SOLUSD",1733750961288,1.529,229.5,229.44,12.67651021]
["bitfinex","SOLUSD",1733750961588,1.529,229.5,229.45,23.776884]
["bitfinex","SOLUSD",1733750962360,1.529,229.5,229.44,23.902374]
["bitfinex","SOLUSD",1733750962586,7.6077,229.56,229.47,23.902374]
["bitfinex","SOLUSD",1733750962956,7.6077,229.56,229.48,0.12549]
["bitfinex","SOLUSD",1733750963286,7.6077,229.56,229.49,23.902374]
["bitfinex","SOLUSD",1733750963862,7.6077,229.56,229.48,23.902374]
["bitfinex","SOLUSD",1733750964062,7.6077,229.56,229.49,0.12549]
["bitfinex","SOLUSD",1733750964766,7.6077,229.56,229.47,24.027864]
["bitfinex","SOLUSD",1733750964963,7.6077,229.56,229.48,23.776884]
["bitfinex","SOLUSD",1733750965493,7.6077,229.56,229.48,36.32790421]
["bitfinex","SOLUSD",1733750965867,7.6077,229.56,229.5,36.32790421]
["bitfinex","SOLUSD",1733750967406,8.0851,229.61,229.5,36.32790421]
["bitfinex","SOLUSD",1733750967698,8.0851,229.61,229.51,0.12549]
["bitfinex","SOLUSD",1733750970071,8.0851,229.61,229.53,12.55102021]
["bitfinex","SOLUSD",1733750970287,8.0851,229.61,229.54,23.776884]
["bitfinex","SOLUSD",1733750971183,6.81432814,229.74,229.56,36.32790421]
["bitfinex","SOLUSD",1733750971184,6.3311,229.66,229.56,36.32790421]
["bitfinex","SOLUSD",1733750971394,6.3311,229.66,229.57,0.12549]
["bitfinex","SOLUSD",1733750971716,6.3311,229.66,229.58,23.776884]
["bitfinex","SOLUSD",1733750971887,6.3311,229.66,229.59,0.12549]
["bitfinex","SOLUSD",1733750972226,6.3311,229.66,229.6,23.776884]
["bitfinex","SOLUSD",1733750972685,6.3311,229.66,229.6,12.55102021]
["bitfinex","SOLUSD",1733750972890,6.5162,229.73,229.61,23.902374]
["bitfinex","SOLUSD",1733750973493,6.5162,229.73,229.6,23.902374]
["bitfinex","SOLUSD",1733750973689,6.5162,229.73,229.53,0.65313678]
["bitfinex","SOLUSD",1733750973910,20.0,229.7,229.54,23.776884]
["bitfinex","SOLUSD",1733750974090,20.0,229.7,229.53,23.776884]
["bitfinex","SOLUSD",1733750974588,26.76718,229.71,229.52,12.55102021]
["bitfinex","SOLUSD",1733750974797,20.12549,229.68,229.52,12.55102021]
["bitfinex","SOLUSD",1733750975086,20.0,229.68,229.54,0.12549]
["bitfinex","SOLUSD",1733750975487,20.0,229.68,229.54,12.67651021]
["bitfinex","SOLUSD",1733750975996,20.0,229.68,229.56,0.12549]
["bitfinex","SOLUSD",1733750977026,20.0,229.68,229.54,23.902374]
["bitfinex","SOLUSD",1733750977224,20.0,229.68,229.54,0.12549]
["bitfinex","SOLUSD",1733750978739,1.6215,229.67,229.49,36.32790421]
["bitfinex","SOLUSD",1733750979044,1.6215,229.67,229.5,0.25098]
["bitfinex","SOLUSD",1733750979225,1.6215,229.67,229.49,36.32790421]
["bitfinex","SOLUSD",1733750979226,20.0,229.63,229.49,23.776884]
["bitfinex","SOLUSD",1733750979415,1.6215,229.62,229.46,0.65346185]
["bitfinex","SOLUSD",1733750979617,6.1377,229.61,229.47,0.25098]
["bitfinex","SOLUSD",1733750979857,6.1377,229.61,229.49,0.12549]
["bitfinex","SOLUSD",1733750980536,6.1377,229.61,229.49,12.67651021]
["bitfinex","SOLUSD",1733750980737,6.1377,229.61,229.51,0.12549]
["bitfinex","SOLUSD",1733750981045,6.1377,229.61,229.53,0.12549]
["bitfinex","SOLUSD",1733750981738,6.1377,229.61,229.51,24.027864]
["bitfinex","SOLUSD",1733750982203,6.1377,229.61,229.48,12.55102021]
["bitfinex","SOLUSD",1733750982404,20.0,229.58,229.45,0.6533652]
["bitfinex","SOLUSD",1733750982722,20.0,229.58,229.43,0.65354401]
["bitfinex","SOLUSD",1733750983034,20.0,229.58,229.44,0.12549]
["bitfinex","SOLUSD",1733750983404,20.0,229.58,229.37,6.74505188]
["bitfinex","SOLUSD",1733750983405,20.0,229.58,229.39,12.55102021]
["bitfinex","SOLUSD",1733750983638,1.5914,229.57,229.4,0.65368608]
["bitfinex","SOLUSD",1733750983837,20.0,229.53,229.41,0.25098]
["bitfinex","SOLUSD",1733750984212,20.0,229.53,229.4,13.20470629]
["bitfinex","SOLUSD",1733750984938,6.0721,229.56,229.42,0.12549]
["bitfinex","SOLUSD",1733750985244,6.0721,229.56,229.44,0.12549]
["bitfinex","SOLUSD",1733750985538,6.0721,229.56,229.44,0.7790836]
["bitfinex","SOLUSD",1733750985749,6.0721,229.56,229.46,0.12549]
["bitfinex","SOLUSD",1733750986754,6.0721,229.56,229.44,23.902374]
["bitfinex","SOLUSD",1733750988316,6.0721,229.56,229.46,23.902374]
["bitfinex","SOLUSD",1733750988511,6.0721,229.56,229.48,0.12549]
["bitfinex","SOLUSD",1733750988713,1.5914,229.57,229.5,36.57888421]
["bitfinex","SOLUSD",1733750989026,6.3709,229.61,229.52,23.902374]
["bitfinex","SOLUSD",1733750989348,6.3709,229.61,229.54,23.902374]
["bitfinex","SOLUSD",1733750989514,6.3709,229.61,229.55,0.65333521]
["bitfinex","SOLUSD",1733750989720,6.3709,229.61,229.54,37.10672535]
["bitfinex","SOLUSD",1733750990128,1.6654,229.63,229.56,23.902374]
["bitfinex","SOLUSD",1733750990338,1.6654,229.63,229.56,24.5556311]
["bitfinex","SOLUSD",1733750990740,1.6654,229.63,229.56,23.902374]
["bitfinex","SOLUSD",1733750990938,1.6654,229.63,229.52,23.776884]
["bitfinex","SOLUSD",1733750991418,1.6654,229.63,229.53,0.12549]
["bitfinex","SOLUSD",1733750995838,1.6654,229.63,229.5,13.20435507]
["bitfinex","SOLUSD",1733750996028,1.6654,229.63,229.51,12.67651021]
["bitfinex","SOLUSD",1733750996747,1.6654,229.63,229.51,13.32987186]
["bitfinex","SOLUSD",1733750997138,1.6654,229.63,229.51,0.77885165]
["bitfinex","SOLUSD",1733750998349,1.6654,229.63,229.51,13.32987186]
["bitfinex","SOLUSD",1733750998559,21.6654,229.63,229.51,0.77885165]
["bitfinex","SOLUSD",1733750998722,21.6654,229.63,229.45,12.55102021]
["bitfinex","SOLUSD",1733750998921,21.6654,229.63,229.42,1.6645]
["bitfinex","SOLUSD",1733750998922,20.0,229.58,229.43,12.55102021]
["bitfinex","SOLUSD",1733750999452,20.0,229.58,229.43,13.20461349]
["bitfinex","SOLUSD",1733750999823,20.0,229.58,229.44,0.25098]
["bitfinex","SOLUSD",1733751000020,20.0,229.58,229.46,0.12549]
["bitfinex","SOLUSD",1733751000236,20.0,229.58,229.46,0.25098]
["bitfinex","SOLUSD",1733751000845,6.2326,229.61,229.48,0.25098]
["bitfinex","SOLUSD",1733751001364,6.2326,229.61,229.44,12.55102021]
["bitfinex","SOLUSD",1733751001555,6.2326,229.61,229.44,13.20456076]
["bitfinex","SOLUSD",1733751001771,6.2326,229.61,229.45,0.25098]
["bitfinex","SOLUSD",1733751002019,6.2326,229.61,229.47,23.902374]
["bitfinex","SOLUSD",1733751002165,20.0,229.58,229.47,23.902374]
["bitfinex","SOLUSD",1733751002367,20.0,229.58,229.45,23.902374]
["bitfinex","SOLUSD",1733751002670,1.5565,229.57,229.41,0.65356688]
["bitfinex","SOLUSD",1733751002863,1.5565,229.57,229.43,20.0]
["bitfinex","SOLUSD",1733751003058,1.5565,229.57,229.38,13.35764195]
["bitfinex","SOLUSD",1733751003059,20.0,229.53,229.38,13.35764195]
["bitfinex","SOLUSD",1733751003284,20.0,229.53,229.39,0.25098]
["bitfinex","SOLUSD",1733751003452,20.0,229.53,229.38,0.80662174]
["bitfinex","SOLUSD",1733751003865,0.12549,229.52,229.38,0.65359631]
["bitfinex","SOLUSD",1733751004039,0.12549,229.52,229.31,6.70325754]
["bitfinex","SOLUSD",1733751004040,1.5565,229.51,229.37,0.65380025]
["bitfinex","SOLUSD",1733751004265,1.5565,229.51,229.33,12.55102021]
["bitfinex","SOLUSD",1733751004266,20.0,229.46,229.33,12.55102021]
["bitfinex","SOLUSD",1733751004502,20.0,229.46,229.34,0.65387253]
["bitfinex","SOLUSD",1733751004690,6.5797,229.49,229.38,0.12549]
["bitfinex","SOLUSD",1733751004938,6.5797,229.49,229.39,0.12549]
["bitfinex","SOLUSD",1733751005231,6.5797,229.49,229.41,0.25098]
["bitfinex","SOLUSD",1733751005376,6.5797,229.49,229.38,23.776884]
["bitfinex","SOLUSD",1733751005807,6.5797,229.49,229.39,0.25098]
["bitfinex","SOLUSD",1733751006183,6.5797,229.49,229.39,0.12549]
["bitfinex","SOLUSD",1733751006508,20.0,229.46,229.37,23.776884]
["bitfinex","SOLUSD",1733751006731,20.0,229.46,229.35,12.55102021]
["bitfinex","SOLUSD",1733751007128,20.0,229.46,229.36,0.65379857]
["bitfinex","SOLUSD",1733751007583,6.5797,229.49,229.39,0.12549]
["bitfinex","SOLUSD",1733751007882,6.5797,229.49,229.4,23.902374]
["bitfinex","SOLUSD",1733751008121,6.5797,229.49,229.41,0.65367625]
["bitfinex","SOLUSD",1733751008364,6.5797,229.49,229.42,23.902374]
["bitfinex","SOLUSD",1733751008705,6.5797,229.49,229.43,0.25098]
["bitfinex","SOLUSD",1733751008914,1.5565,229.51,229.44,23.776884]
["bitfinex","SOLUSD",1733751009116,1.5565,229.51,229.45,0.25098]
["bitfinex","SOLUSD",1733751009333,6.4751,229.54,229.47,0.25098]
["bitfinex","SOLUSD",1733751009717,6.4751,229.54,229.43,0.12549]
["bitfinex","SOLUSD",1733751009887,6.4751,229.54,229.43,23.776884]
["bitfinex","SOLUSD",1733751010137,6.4751,229.54,229.37,12.55102021]
["bitfinex","SOLUSD",1733751010408,6.4751,229.54,229.36,12.55102021]
["bitfinex","SOLUSD",1733751010606,20.0,229.51,229.39,12.80200021]
["bitfinex","SOLUSD",1733751010798,20.0,229.51,229.39,0.25098]
["bitfinex","SOLUSD",1733751011213,20.0,229.51,229.39,0.90467199]
["bitfinex","SOLUSD",1733751011376,20.0,229.51,229.39,13.4556922]
["bitfinex","SOLUSD",1733751011582,20.0,229.51,229.39,0.90467199]
["bitfinex","SOLUSD",1733751011982,20.0,229.51,229.41,0.25098]
["bitfinex","SOLUSD",1733751012190,20.0,229.51,229.34,13.20470656]
["bitfinex","SOLUSD",1733751012608,1.5593,229.5,229.35,0.25098]
["bitfinex","SOLUSD",1733751012814,1.5593,229.5,229.37,0.25098]
["bitfinex","SOLUSD",1733751012972,1.5593,229.5,229.37,0.12549]
["bitfinex","SOLUSD",1733751013169,1.5593,229.5,229.38,13.2048053]
["bitfinex","SOLUSD",1733751013365,1.5593,229.5,229.39,23.776884]
["bitfinex","SOLUSD",1733751013668,1.5593,229.5,229.4,0.12549]
["bitfinex","SOLUSD",1733751014287,1.5593,229.5,229.38,24.027864]
["bitfinex","SOLUSD",1733751014989,1.5593,229.5,229.38,23.902374]
["bitfinex","SOLUSD",1733751015287,1.5593,229.5,229.4,23.902374]
["bitfinex","SOLUSD",1733751015495,1.5593,229.5,229.42,23.902374]
["bitfinex","SOLUSD",1733751015864,1.5593,229.5,229.42,23.776884]
["bitfinex","SOLUSD",1733751016065,1.5593,229.5,229.43,0.25098]
["bitfinex","SOLUSD",1733751016459,6.4751,229.54,229.45,0.25098]
["bitfinex","SOLUSD",1733751017886,6.4751,229.54,229.43,23.776884]
["bitfinex","SOLUSD",1733751018086,6.4751,229.54,229.41,23.776884]
["bitfinex","SOLUSD",1733751018290,20.0,229.51,229.37,12.55102021]
["bitfinex","SOLUSD",1733751018512,20.0,229.51,229.38,0.65373684]
["bitfinex","SOLUSD",1733751019185,0.12549,229.49,229.32,0.65376936]
["bitfinex","SOLUSD",1733751019366,6.1211,229.46,229.32,0.65376936]
["bitfinex","SOLUSD",1733751019565,20.0,229.43,229.32,0.65376936]
["bitfinex","SOLUSD",1733751020266,20.0,229.43,229.3,0.65393827]
["bitfinex","SOLUSD",1733751021396,20.0,229.43,229.28,13.20501115]
["bitfinex","SOLUSD",1733751022285,0.12549,229.42,229.26,0.6539846]
["bitfinex","SOLUSD",1733751022829,20.0,229.43,229.29,0.25098]
["bitfinex","SOLUSD",1733751023104,20.0,229.43,229.29,0.90500137]
["bitfinex","SOLUSD",1733751023343,20.0,229.37,229.22,0.15313224]
["bitfinex","SOLUSD",1733751023533,20.0,229.33,229.22,0.15313224]
["bitfinex","SOLUSD",1733751023688,0.12549,229.32,229.16,0.65434617]
["bitfinex","SOLUSD",1733751023893,0.12549,229.32,229.16,13.20536638]
["bitfinex","SOLUSD",1733751024073,0.12549,229.32,229.17,0.25098]
["bitfinex","SOLUSD",1733751024074,1.6227,229.31,229.17,0.25098]
["bitfinex","SOLUSD",1733751024332,1.6227,229.31,229.18,13.20535808]
["bitfinex","SOLUSD",1733751024479,1.6227,229.31,229.19,12.55102021]
["bitfinex","SOLUSD",1733751024824,1.6227,229.31,229.22,12.55102021]
["bitfinex","SOLUSD",1733751025008,1.6227,229.31,229.24,0.25098]
["bitfinex","SOLUSD",1733751025204,20.0,229.34,229.26,0.25098]
["bitfinex","SOLUSD",1733751025727,20.0,229.34,229.18,12.55102021]
["bitfinex","SOLUSD",1733751025885,20.0,229.34,229.19,1.15307308]
["bitfinex","SOLUSD",1733751026081,20.0,229.34,229.19,0.37647]
["bitfinex","SOLUSD",1733751026407,20.0,229.34,229.19,0.25098]
["bitfinex","SOLUSD",1733751026609,20.0,229.34,229.21,0.25098]
["bitfinex","SOLUSD",1733751026980,20.0,229.34,229.21,24.027864]
["bitfinex","SOLUSD",1733751027184,20.0,229.34,229.23,24.027864]
["bitfinex","SOLUSD",1733751027390,20.0,229.34,229.23,0.25098]
["bitfinex","SOLUSD",1733751027888,0.12549,229.36,229.25,0.25098]
["bitfinex","SOLUSD",1733751028321,0.12549,229.36,229.16,23.902374]
["bitfinex","SOLUSD",1733751028485,0.12549,229.36,229.19,0.25098]
["bitfinex","SOLUSD",1733751028827,0.12549,229.36,229.2,23.776884]
["bitfinex","SOLUSD",1733751029317,0.12549,229.33,229.21,0.12549]
["bitfinex","SOLUSD",1733751032090,0.12549,229.33,229.21,0.25098]
["bitfinex","SOLUSD",1733751033210,7.6831,229.32,229.2,23.776884]
["bitfinex","SOLUSD",1733751033456,7.6831,229.32,229.14,0.65440764]
["bitfinex","SOLUSD",1733751033457,20.0,229.29,229.14,0.65440764]
["bitfinex","SOLUSD",1733751033670,0.12549,229.28,229.12,0.65445314]
["bitfinex","SOLUSD",1733751034136,0.12549,229.28,229.12,13.20547335]
["bitfinex","SOLUSD",1733751034289,20.0,229.29,229.16,12.55102021]
["bitfinex","SOLUSD",1733751034495,20.0,229.29,229.13,12.55102021]
["bitfinex","SOLUSD",1733751034716,20.0,229.29,229.14,0.65437015]
["bitfinex","SOLUSD",1733751034921,7.6831,229.32,229.1,0.65443035]
["bitfinex","SOLUSD",1733751034922,20.0,229.25,229.1,0.65443035]
["bitfinex","SOLUSD",1733751035138,20.0,229.25,229.14,0.25098]
["bitfinex","SOLUSD",1733751035432,20.0,229.25,229.14,0.90536053]
["bitfinex","SOLUSD",1733751035787,20.0,229.25,229.09,13.35866624]
["bitfinex","SOLUSD",1733751036120,0.12549,229.24,229.1,23.776884]
["bitfinex","SOLUSD",1733751036414,0.12549,229.24,229.13,0.25098]
["bitfinex","SOLUSD",1733751036621,0.12549,229.24,229.15,0.12549]
["bitfinex","SOLUSD",1733751038515,0.12549,229.24,229.11,0.65447548]
["bitfinex","SOLUSD",1733751038714,0.12549,229.24,229.1,0.65455033]
["bitfinex","SOLUSD",1733751039113,0.12549,229.24,229.11,0.12549]
["bitfinex","SOLUSD",1733751039553,0.12549,229.24,229.11,0.25098]
["bitfinex","SOLUSD",1733751039696,0.12549,229.24,229.1,23.902374]
["bitfinex","SOLUSD",1733751039897,0.12549,229.24,229.1,23.776884]
["bitfinex","SOLUSD",1733751040099,0.12549,229.24,229.12,23.776884]
["bitfinex","SOLUSD",1733751040309,0.12549,229.24,229.15,0.12549]
["bitfinex","SOLUSD",1733751040538,20.0,229.25,229.15,0.12549]
["bitfinex","SOLUSD",1733751041432,0.12549,229.24,229.13,24.027864]
["bitfinex","SOLUSD",1733751041611,0.12549,229.24,229.15,23.902374]
["bitfinex","SOLUSD",1733751042421,0.12549,229.24,229.12,23.776884]
["bitfinex","SOLUSD",1733751043233,0.12549,229.24,229.07,0.65451354]
["bitfinex","SOLUSD",1733751043539,20.0,229.2,229.07,0.65451354]
["bitfinex","SOLUSD",1733751043711,20.0,229.2,229.08,0.12549]
["bitfinex","SOLUSD",1733751044404,20.0,229.2,229.09,0.12549]
["bitfinex","SOLUSD",1733751045988,20.0,229.2,229.1,23.776884]
["bitfinex","SOLUSD",1733751046639,0.12549,229.19,229.06,5.93037755]
["bitfinex","SOLUSD",1733751046840,1.6466,229.18,229.07,23.776884]
["bitfinex","SOLUSD",1733751047100,0.12549,229.17,229.07,23.776884]
["bitfinex","SOLUSD",1733751047268,0.12549,229.17,229.06,5.93037755]
["bitfinex","SOLUSD",1733751048240,0.25098,229.17,229.06,5.93037755]
["bitfinex","SOLUSD",1733751049478,20.0,229.13,229.06,5.93037755]
["bitfinex","SOLUSD",1733751049969,0.12549,229.12,229.06,5.93037755]
["bitfinex","SOLUSD",1733751052374,1.5244,229.11,229.06,5.93037755]
["bitfinex","SOLUSD",1733751052576,0.12549,229.1,229.06,5.93037755]
["bitfinex","SOLUSD",1733751058475,0.25098,229.1,229.06,5.93037755]
["bitfinex","SOLUSD",1733751059195,0.12549,229.1,229.06,5.93037755]
["bitfinex","SOLUSD",1733751059865,1.5244,229.11,229.06,5.93037755]
["bitfinex","SOLUSD",1733751061958,0.12549,229.1,229.06,5.93037755]
["bitfinex","SOLUSD",1733751062552,1.5244,229.11,229.06,5.93037755]
["bitfinex","SOLUSD",1733751063785,20.0,229.13,229.06,5.93037755]
["bitfinex","SOLUSD",1733751067621,20.0,229.13,229.07,0.12549]
["bitfinex","SOLUSD",1733751069416,0.12549,229.12,229.06,5.93037755]
["bitfinex","SOLUSD",1733751069806,0.25098,229.12,229.06,5.93037755]
["bitfinex","SOLUSD",1733751070692,0.12549,229.1,229.06,5.93037755]
["bitfinex","SOLUSD",1733751070933,0.25098,229.1,229.06,5.93037755]
["bitfinex","SOLUSD",1733751071406,0.12549,229.1,229.06,5.93037755]
["bitfinex","SOLUSD",1733751072274,1.583,229.11,229.07,0.12549]
["bitfinex","SOLUSD",1733751072527,6.25,229.16,229.07,0.12549]
["bitfinex","SOLUSD",1733751072808,6.25,229.16,229.06,5.93037755]
["bitfinex","SOLUSD",1733751073393,0.12549,229.15,229.06,5.93037755]
["bitfinex","SOLUSD",1733751073816,0.12549,229.12,229.06,5.93037755]
["bitfinex","SOLUSD",1733751075283,6.25,229.16,229.07,0.12549]
["bitfinex","SOLUSD",1733751075517,0.12549,229.15,229.07,0.12549]
["bitfinex","SOLUSD",1733751076683,20.0,229.13,229.07,0.12549]
["bitfinex","SOLUSD",1733751076886,20.0,229.13,229.07,23.902374]
["bitfinex","SOLUSD",1733751077509,6.25,229.16,229.07,23.902374]
["bitfinex","SOLUSD",1733751078532,6.25,229.16,229.08,0.12549]
["bitfinex","SOLUSD",1733751078730,1.6662,229.17,229.08,0.12549]
["bitfinex","SOLUSD",1733751079099,1.69833792,229.26,229.11,24.027864]
["bitfinex","SOLUSD",1733751079416,8.1932,229.29,229.13,24.027864]
["bitfinex","SOLUSD",1733751080222,8.1932,229.29,229.15,24.027864]
["bitfinex","SOLUSD",1733751080387,8.1932,229.29,229.14,13.20547231]
["bitfinex","SOLUSD",1733751080388,8.1932,229.29,229.19,24.027864]
["bitfinex","SOLUSD",1733751080829,8.1932,229.29,229.19,0.25098]
["bitfinex","SOLUSD",1733751081316,8.1932,229.29,229.18,0.25098]
["bitfinex","SOLUSD",1733751081824,8.1932,229.29,229.18,0.12549]
["bitfinex","SOLUSD",1733751081825,20.0,229.26,229.18,0.12549]
["bitfinex","SOLUSD",1733751081988,0.12549,229.25,229.18,0.12549]
["bitfinex","SOLUSD",1733751083318,20.0,229.26,229.17,0.25098]
["bitfinex","SOLUSD",1733751083487,0.12549,229.28,229.17,0.25098]
["bitfinex","SOLUSD",1733751083682,8.1932,229.29,229.19,0.25098]
["bitfinex","SOLUSD",1733751083889,8.1932,229.29,229.19,23.902374]
["bitfinex","SOLUSD",1733751084318,7.7932,229.29,229.14,12.55102021]
["bitfinex","SOLUSD",1733751084480,7.7932,229.29,229.15,23.776884]
["bitfinex","SOLUSD",1733751084687,20.0,229.26,229.16,0.25098]
["bitfinex","SOLUSD",1733751085227,0.12549,229.25,229.14,23.776884]
["bitfinex","SOLUSD",1733751085396,0.12549,229.25,229.08,2.26863425]
["bitfinex","SOLUSD",1733751085716,0.12549,229.25,229.08,14.81965446]
["bitfinex","SOLUSD",1733751085922,0.12549,229.25,229.1,12.55102021]
["bitfinex","SOLUSD",1733751086104,0.12549,229.25,229.11,12.55102021]
["bitfinex","SOLUSD",1733751086364,0.12549,229.25,229.15,0.25098]
["bitfinex","SOLUSD",1733751086692,20.0,229.26,229.17,0.12549]
["bitfinex","SOLUSD",1733751086922,20.0,229.26,229.17,0.25098]
["bitfinex","SOLUSD",1733751087286,20.0,229.26,229.17,24.027864]
["bitfinex","SOLUSD",1733751087435,7.7932,229.29,229.17,24.027864]
["bitfinex","SOLUSD",1733751087617,7.7932,229.29,229.19,24.027864]
["bitfinex","SOLUSD",1733751088032,7.7932,229.29,229.19,0.25098]
["bitfinex","SOLUSD",1733751088644,7.7932,229.29,229.19,12.80200021]
["bitfinex","SOLUSD",1733751088844,20.0,229.31,229.21,0.25098]
["bitfinex","SOLUSD",1733751089225,20.0,229.31,229.21,0.12549]
["bitfinex","SOLUSD",1733751089624,20.0,229.31,229.16,0.65425758]
["bitfinex","SOLUSD",1733751089625,20.0,229.31,229.18,23.776884]
["bitfinex","SOLUSD",1733751089825,0.12549,229.3,229.18,0.25098]
["bitfinex","SOLUSD",1733751093930,0.12549,229.3,229.16,24.027864]
["bitfinex","SOLUSD",1733751094122,0.12549,229.3,229.16,36.57888421]
["bitfinex","SOLUSD",1733751094933,0.12549,229.3,229.18,24.027864]
["bitfinex","SOLUSD",1733751095132,0.12549,229.3,229.2,23.902374]
["bitfinex","SOLUSD",1733751096438,0.12549,229.3,229.2,0.12549]
["bitfinex","SOLUSD",1733751096646,0.12549,229.3,229.2,0.25098]
["bitfinex","SOLUSD",1733751097365,0.12549,229.3,229.19,0.12549]
["bitfinex","SOLUSD",1733751097718,0.12549,229.3,229.13,12.55102021]
["bitfinex","SOLUSD",1733751098127,0.25098,229.3,229.12,13.20539083]
["bitfinex","SOLUSD",1733751098408,20.25098,229.3,229.1,12.55102021]
["bitfinex","SOLUSD",1733751098513,20.25098,229.3,229.1,13.20552631]
["bitfinex","SOLUSD",1733751098721,20.25098,229.3,229.11,12.55102021]
["bitfinex","SOLUSD",1733751099840,0.12549,229.25,229.08,13.20554073]
["bitfinex","SOLUSD",1733751100251,0.12549,229.25,229.09,0.25098]
["bitfinex","SOLUSD",1733751100616,0.12549,229.25,229.09,0.12549]
["bitfinex","SOLUSD",1733751100837,0.12549,229.25,229.11,0.12549]
["bitfinex","SOLUSD",1733751101144,0.12549,229.25,229.11,23.902374]
["bitfinex","SOLUSD",1733751101324,0.12549,229.25,229.12,0.12549]
["bitfinex","SOLUSD",1733751102123,0.12549,229.25,229.1,24.027864]
["bitfinex","SOLUSD",1733751102358,0.12549,229.25,229.1,0.12549]
["bitfinex","SOLUSD",1733751102359,1.5643,229.24,229.1,0.12549]
["bitfinex","SOLUSD",1733751102667,0.12549,229.19,229.06,5.93037755]
["bitfinex","SOLUSD",1733751103255,0.12549,229.19,229.07,0.25098]
["bitfinex","SOLUSD",1733751103638,0.12549,229.19,229.06,18.48139776]
["bitfinex","SOLUSD",1733751103973,0.12549,229.19,229.07,13.20570055]
["bitfinex","SOLUSD",1733751104268,0.12549,229.19,229.08,24.027864]
["bitfinex","SOLUSD",1733751104470,20.0,229.2,229.08,36.57888421]
["bitfinex","SOLUSD",1733751104843,6.6271,229.23,229.1,12.55102021]
["bitfinex","SOLUSD",1733751105166,6.6271,229.23,229.12,0.25098]
["bitfinex","SOLUSD",1733751105670,6.6271,229.23,229.14,24.027864]
["bitfinex","SOLUSD",1733751106476,6.45446263,229.23,229.14,36.57888421]
["bitfinex","SOLUSD",1733751106778,1.5643,229.24,229.16,24.027864]
["bitfinex","SOLUSD",1733751107077,1.6512,229.37,229.19,24.027864]
["bitfinex","SOLUSD",1733751107576,115.2,229.42,229.13,14.20812021]
["bitfinex","SOLUSD",1733751107577,1.5134,229.35,229.13,14.20812021]
["bitfinex","SOLUSD",1733751107893,0.12549,229.34,229.14,23.776884]
["bitfinex","SOLUSD",1733751108082,0.12549,229.34,229.15,0.25098]
["bitfinex","SOLUSD",1733751108245,20.0,229.33,229.15,0.25098]
["bitfinex","SOLUSD",1733751108757,1.6301,229.29,229.1,12.55102021]
["bitfinex","SOLUSD",1733751109089,20.0,229.25,229.08,1.5886]
["bitfinex","SOLUSD",1733751109243,0.12549,229.24,229.08,1.5886]
["bitfinex","SOLUSD",1733751109448,20.0,229.2,229.09,0.25098]
["bitfinex","SOLUSD",1733751110579,20.0,229.2,229.09,24.027864]
["bitfinex","SOLUSD",1733751110750,20.0,229.2,229.07,24.027864]
["bitfinex","SOLUSD",1733751110952,1.6474,229.18,229.07,24.027864]
["bitfinex","SOLUSD",1733751111172,0.12549,229.17,229.07,0.12549]
["bitfinex","SOLUSD",1733751111475,0.12549,229.17,229.06,5.93037755]
["bitfinex","SOLUSD",1733751114883,1.6474,229.18,229.06,5.93037755]
["bitfinex","SOLUSD",1733751114884,0.12549,229.12,229.06,5.93037755]
["bitfinex","SOLUSD",1733751119177,6.4801,229.16,229.06,5.93037755]
["bitfinex","SOLUSD",1733751119387,0.12549,229.15,229.06,5.93037755]
["bitfinex","SOLUSD",1733751120598,6.4801,229.16,229.06,5.93037755]
["bitfinex","SOLUSD",1733751120599,0.12549,229.12,229.06,5.93037755]
["bitfinex","SOLUSD",1733751121419,0.25098,229.12,229.06,5.93037755]
["bitfinex","SOLUSD",1733751121622,20.25098,229.12,229.06,5.93037755]
["bitfinex","SOLUSD",1733751122211,0.25098,229.12,229.06,5.93037755]
["bitfinex","SOLUSD",1733751122431,20.25098,229.12,229.06,5.93037755]
["bitfinex","SOLUSD",1733751122728,20.0,229.11,229.06,5.93037755]
["bitfinex","SOLUSD",1733751122936,0.12549,229.1,229.06,5.93037755]
["bitfinex","SOLUSD",1733751123500,0.12549,229.12,229.06,5.93037755]
["bitfinex","SOLUSD",1733751125544,0.25098,229.12,229.06,5.93037755]
["bitfinex","SOLUSD",1733751125709,20.0,229.11,229.06,5.93037755]
["bitfinex","SOLUSD",1733751126405,0.12549,229.1,229.06,5.93037755]
["bitfinex","SOLUSD",1733751127339,0.25098,229.1,229.06,5.93037755]
["bitfinex","SOLUSD",1733751127808,20.0,229.13,229.06,5.93037755]
["bitfinex","SOLUSD",1733751128235,8.14835785,229.16,229.06,5.93037755]
["bitfinex","SOLUSD",1733751128934,0.12549,229.15,229.06,5.93037755]
["bitfinex","SOLUSD",1733751129104,6.4801,229.16,229.06,5.93037755]
["bitfinex","SOLUSD",1733751129932,6.4801,229.16,229.07,23.776884]
["bitfinex","SOLUSD",1733751130119,1.6474,229.18,229.07,23.776884]
["bitfinex","SOLUSD",1733751130444,6.0677,229.21,229.07,23.776884]
["bitfinex","SOLUSD",1733751130604,6.0677,229.21,229.08,0.12549]
["bitfinex","SOLUSD",1733751130816,6.0677,229.21,229.08,12.80200021]
["bitfinex","SOLUSD",1733751131035,6.0677,229.21,229.1,0.12549]
["bitfinex","SOLUSD",1733751131608,6.0677,229.21,229.08,0.12549]
["bitfinex","SOLUSD",1733751131609,6.0677,229.21,229.09,0.12549]
["bitfinex","SOLUSD",1733751131831,6.0677,229.21,229.07,23.776884]
["bitfinex","SOLUSD",1733751132647,0.12549,229.2,229.07,23.776884]
["bitfinex","SOLUSD",1733751132810,0.12549,229.2,229.08,12.80200021]
["bitfinex","SOLUSD",1733751132811,20.0,229.18,229.08,12.80200021]
["bitfinex","SOLUSD",1733751133008,1.5661,229.23,229.1,12.80200021]
["bitfinex","SOLUSD",1733751133205,6.6254,229.26,229.13,23.776884]
["bitfinex","SOLUSD",1733751133514,6.6254,229.26,229.14,0.12549]
["bitfinex","SOLUSD",1733751133718,1.5707,229.29,229.14,0.12549]
["bitfinex","SOLUSD",1733751134848,20.0,229.28,229.14,0.12549]
["bitfinex","SOLUSD",1733751135341,0.12549,229.27,229.14,0.12549]
["bitfinex","SOLUSD",1733751136038,0.12549,229.27,229.12,14.06932021]
["bitfinex","SOLUSD",1733751136039,0.25098,229.25,229.12,1.5183]
["bitfinex","SOLUSD",1733751136223,0.25098,229.23,229.06,7.57477755]
["bitfinex","SOLUSD",1733751137026,0.25098,229.23,229.07,0.25098]
["bitfinex","SOLUSD",1733751137227,0.12549,229.25,229.07,0.25098]
["bitfinex","SOLUSD",1733751137545,0.25098,229.25,229.07,24.027864]
["bitfinex","SOLUSD",1733751137723,20.0,229.24,229.07,24.027864]
["bitfinex","SOLUSD",1733751137928,0.12549,229.23,229.07,24.027864]
["bitfinex","SOLUSD",1733751138243,0.12549,229.23,229.07,23.902374]
["bitfinex","SOLUSD",1733751138244,0.25098,229.23,229.07,23.902374]
["bitfinex","SOLUSD",1733751138444,0.25098,229.21,229.06,7.57477755]
["bitfinex","SOLUSD",1733751138825,0.25098,229.21,229.07,0.12549]
["bitfinex","SOLUSD",1733751139026,0.12549,229.21,229.07,0.12549]
["bitfinex","SOLUSD",1733751139426,0.12549,229.23,229.07,0.12549]
["bitfinex","SOLUSD",1733751139630,0.25098,229.23,229.07,23.902374]
["bitfinex","SOLUSD",1733751139950,0.12549,229.23,229.07,23.902374]
["bitfinex","SOLUSD",1733751140109,0.12549,229.24,229.08,0.12549]
["bitfinex","SOLUSD",1733751140536,20.25098,229.24,229.07,23.902374]
["bitfinex","SOLUSD",1733751141244,0.12549,229.22,229.07,23.902374]
["bitfinex","SOLUSD",1733751141836,0.25098,229.22,229.07,23.902374]
["bitfinex","SOLUSD",1733751144831,20.12549,229.23,229.07,23.902374]
["bitfinex","SOLUSD",1733751145361,0.12549,229.22,229.08,0.12549]
["bitfinex","SOLUSD",1733751145856,0.12549,229.24,229.08,0.12549]
["bitfinex","SOLUSD",1733751146062,0.37647,229.24,229.07,23.902374]
["bitfinex","SOLUSD",1733751146239,20.37647,229.24,229.07,23.902374]
["bitfinex","SOLUSD",1733751147339,0.12549,229.18,229.07,23.776884]
["bitfinex","SOLUSD",1733751147575,20.25098,229.18,229.06,5.93037755]
["bitfinex","SOLUSD",1733751147766,0.25098,229.15,229.06,5.93037755]
["bitfinex","SOLUSD",1733751148064,0.25098,229.11,229.06,5.93037755]
["bitfinex","SOLUSD",1733751148741,0.12549,229.11,229.06,5.93037755]
["bitfinex","SOLUSD",1733751152737,20.0,229.12,229.06,5.93037755]
["bitfinex","SOLUSD",1733751152940,115.2,229.17,229.06,5.93037755]
["bitfinex","SOLUSD",1733751152941,20.0,229.14,229.06,5.93037755]
["bitfinex","SOLUSD",1733751154048,0.12549,229.13,229.06,5.93037755]
["bitfinex","SOLUSD",1733751154369,0.12549,229.14,229.06,5.93037755]
["bitfinex","SOLUSD",1733751155679,6.6111,229.18,229.07,0.12549]
["bitfinex","SOLUSD",1733751155838,6.3564,229.24,229.09,23.902374]
["bitfinex","SOLUSD",1733751157056,0.25098,229.23,229.06,5.93037755]
["bitfinex","SOLUSD",1733751157268,0.12549,229.22,229.06,5.93037755]
["bitfinex","SOLUSD",1733751157842,0.12549,229.19,229.06,5.93037755]
["bitfinex","SOLUSD",1733751158097,0.25098,229.23,229.07,24.027864]
["bitfinex","SOLUSD",1733751158669,28.25118443,229.3,229.15,23.902374]
["bitfinex","SOLUSD",1733751158879,28.25118443,229.3,229.16,1.6412]
["bitfinex","SOLUSD",1733751158880,7.8082,229.3,229.16,1.6412]
["bitfinex","SOLUSD",1733751159084,7.8082,229.3,229.17,23.776884]
["bitfinex","SOLUSD",1733751159259,7.8082,229.3,229.16,1.6412]
["bitfinex","SOLUSD",1733751159454,0.12549,229.29,229.16,1.6412]
["bitfinex","SOLUSD",1733751159694,7.8082,229.3,229.16,1.6412]
["bitfinex","SOLUSD",1733751160060,20.0,229.27,229.1,14.19222021]
["bitfinex","SOLUSD",1733751160376,20.0,229.27,229.13,23.776884]
["bitfinex","SOLUSD",1733751160580,20.0,229.27,229.14,0.12549]
["bitfinex","SOLUSD",1733751161096,0.12549,229.26,229.11,23.776884]
["bitfinex","SOLUSD",1733751161465,0.25098,229.26,229.11,23.776884]
["bitfinex","SOLUSD",1733751162187,0.25098,229.26,229.1,1.6412]
["bitfinex","SOLUSD",1733751162802,0.25098,229.26,229.1,14.19222021]
["bitfinex","SOLUSD",1733751162964,0.25098,229.26,229.11,0.12549]
["bitfinex","SOLUSD",1733751163167,7.8082,229.3,229.13,0.12549]
["bitfinex","SOLUSD",1733751163495,7.8082,229.3,229.16,24.027864]
["bitfinex","SOLUSD",1733751164084,6.0919,229.35,229.18,24.027864]
["bitfinex","SOLUSD",1733751164681,6.0919,229.35,229.2,24.027864]
["bitfinex","SOLUSD",1733751165809,20.0,229.32,229.2,24.027864]
["bitfinex","SOLUSD",1733751166108,20.0,229.32,229.22,24.027864]
["bitfinex","SOLUSD",1733751166311,7.7201,229.44,229.24,36.57888421]
["bitfinex","SOLUSD",1733751166487,7.7201,229.44,229.27,24.027864]
["bitfinex","SOLUSD",1733751166896,6.81432814,229.47,229.33,23.902374]
["bitfinex","SOLUSD",1733751167106,27.25731259,229.51,229.37,24.027864]
["bitfinex","SOLUSD",1733751167107,6.81432814,229.51,229.37,24.027864]
["bitfinex","SOLUSD",1733751167414,6.0919,229.52,229.37,24.027864]
["bitfinex","SOLUSD",1733751167586,7.82924494,229.52,229.36,23.776884]
["bitfinex","SOLUSD",1733751167793,7.82924494,229.52,229.36,36.32790421]
["bitfinex","SOLUSD",1733751167988,7.82924494,229.52,229.37,0.25098]
["bitfinex","SOLUSD",1733751168701,20.0,229.49,229.37,0.25098]
["bitfinex","SOLUSD",1733751169311,20.0,229.49,229.36,23.776884]
["bitfinex","SOLUSD",1733751169721,20.0,229.49,229.37,0.12549]
["bitfinex","SOLUSD",1733751169945,0.12549,229.48,229.37,0.12549]
["bitfinex","SOLUSD",1733751170310,0.12549,229.48,229.36,23.776884]
["bitfinex","SOLUSD",1733751171050,0.25098,229.48,229.32,23.776884]
["bitfinex","SOLUSD",1733751171250,0.25098,229.47,229.28,7.9172]
["bitfinex","SOLUSD",1733751171409,0.25098,229.44,229.28,1.5583]
["bitfinex","SOLUSD",1733751172036,6.4835,229.4,229.22,18.72942021]
["bitfinex","SOLUSD",1733751172247,0.12549,229.36,229.24,12.55102021]
["bitfinex","SOLUSD",1733751172627,0.12549,229.36,229.25,0.25098]
["bitfinex","SOLUSD",1733751172944,20.0,229.37,229.27,0.12549]
["bitfinex","SOLUSD",1733751173423,20.0,229.37,229.28,36.45339421]
["bitfinex","SOLUSD",1733751173820,6.2349,229.45,229.29,0.12549]
["bitfinex","SOLUSD",1733751174243,20.0,229.45,229.31,24.027864]
["bitfinex","SOLUSD",1733751174822,115.2,229.53,229.33,24.027864]
["bitfinex","SOLUSD",1733751174823,23.776884,229.52,229.33,24.027864]
["bitfinex","SOLUSD",1733751175223,6.2349,229.54,229.33,44.78714324]
["bitfinex","SOLUSD",1733751175760,0.25098,229.53,229.33,44.78714324]
["bitfinex","SOLUSD",1733751176819,0.12549,229.5,229.33,44.78714324]
["bitfinex","SOLUSD",1733751177250,24.027864,229.5,229.32,23.776884]
["bitfinex","SOLUSD",1733751177482,0.12549,229.46,229.33,0.25098]
["bitfinex","SOLUSD",1733751180493,0.12549,229.46,229.33,0.12549]
["bitfinex","SOLUSD",1733751180853,0.12549,229.46,229.32,23.776884]
["bitfinex","SOLUSD",1733751180854,20.0,229.43,229.27,20.10537701]
["bitfinex","SOLUSD",1733751181066,0.12549,229.42,229.24,20.10537701]
["bitfinex","SOLUSD",1733751181251,20.0,229.39,229.24,0.25098]
["bitfinex","SOLUSD",1733751181579,0.12549,229.38,229.24,0.25098]
["bitfinex","SOLUSD",1733751181787,0.12549,229.38,229.24,20.10537701]
["bitfinex","SOLUSD",1733751182163,0.12549,229.38,229.25,0.25098]
["bitfinex","SOLUSD",1733751182566,0.12549,229.38,229.27,0.25098]
["bitfinex","SOLUSD",1733751182763,0.12549,229.38,229.28,0.12549]
["bitfinex","SOLUSD",1733751183078,0.12549,229.38,229.23,20.75945861]
["bitfinex","SOLUSD",1733751183288,0.12549,229.38,229.24,20.35635701]
["bitfinex","SOLUSD",1733751183784,0.12549,229.38,229.22,26.93794038]
["bitfinex","SOLUSD",1733751184086,0.12549,229.38,229.21,1.5808]
["bitfinex","SOLUSD",1733751184087,20.0,229.35,229.21,1.5808]
["bitfinex","SOLUSD",1733751184267,0.12549,229.34,229.21,1.5808]
["bitfinex","SOLUSD",1733751184456,1.71028756,229.4,229.29,20.10537701]
["bitfinex","SOLUSD",1733751184660,20.0,229.47,229.29,20.10537701]
["bitfinex","SOLUSD",1733751184893,21.69380491,229.47,229.31,20.35635701]
["bitfinex","SOLUSD",1733751185101,20.0,229.47,229.31,20.35635701]
["bitfinex","SOLUSD",1733751185304,20.0,229.47,229.31,0.12549]
["bitfinex","SOLUSD",1733751186482,20.0,229.43,229.3,23.776884]
["bitfinex","SOLUSD",1733751186778,0.12549,229.42,229.3,23.776884]
["bitfinex","SOLUSD",1733751187291,0.12549,229.42,229.31,0.12549]
["bitfinex","SOLUSD",1733751187897,0.12549,229.44,229.31,0.12549]
["bitfinex","SOLUSD",1733751188071,20.0,229.48,229.33,0.12549]
["bitfinex","SOLUSD",1733751188773,1.66642317,229.48,229.33,0.12549]
["bitfinex","SOLUSD",1733751188986,0.25098,229.5,229.33,0.12549]
["bitfinex","SOLUSD",1733751189294,115.2,229.53,229.33,0.12549]
["bitfinex","SOLUSD",1733751189295,115.2,229.53,229.35,24.027864]
["bitfinex","SOLUSD",1733751189498,1.70872507,229.52,229.37,23.902374]
["bitfinex","SOLUSD",1733751189674,1.5013,229.54,229.37,23.902374]
["bitfinex","SOLUSD",1733751189880,1.5013,229.54,229.41,0.12549]
["bitfinex","SOLUSD",1733751190091,1.5013,229.54,229.42,0.12549]
["bitfinex","SOLUSD",1733751190286,6.314,229.57,229.43,23.902374]
["bitfinex","SOLUSD",1733751190490,6.314,229.57,229.45,23.902374]
["bitfinex","SOLUSD",1733751190699,6.314,229.57,229.47,23.902374]
["bitfinex","SOLUSD",1733751190908,1.5471,229.6,229.47,23.902374]
["bitfinex","SOLUSD",1733751191111,1.5471,229.6,229.47,23.776884]
["bitfinex","SOLUSD",1733751191695,20.0,229.59,229.47,23.776884]
["bitfinex","SOLUSD",1733751191870,20.0,229.59,229.42,26.13877701]
["bitfinex","SOLUSD",1733751191871,0.12549,229.58,229.42,26.13877701]
["bitfinex","SOLUSD",1733751192088,0.12549,229.58,229.4,20.10537701]
["bitfinex","SOLUSD",1733751192292,0.12549,229.58,229.43,0.12549]
["bitfinex","SOLUSD",1733751192906,0.25098,229.58,229.43,0.12549]
["bitfinex","SOLUSD",1733751193112,20.0,229.55,229.42,23.776884]
["bitfinex","SOLUSD",1733751193338,0.12549,229.54,229.41,20.10537701]
["bitfinex","SOLUSD",1733751193532,0.12549,229.54,229.43,44.00775101]
["bitfinex","SOLUSD",1733751193914,20.0,229.59,229.45,0.12549]
["bitfinex","SOLUSD",1733751194129,1.5471,229.6,229.47,23.902374]
["bitfinex","SOLUSD",1733751194837,1.5471,229.6,229.47,23.776884]
["bitfinex","SOLUSD",1733751195135,1.5471,229.6,229.45,23.776884]
["bitfinex","SOLUSD",1733751195344,20.25098,229.59,229.43,23.776884]
["bitfinex","SOLUSD",1733751195639,0.25098,229.57,229.37,26.45547701]
["bitfinex","SOLUSD",1733751195840,0.25098,229.56,229.37,26.45547701]
["bitfinex","SOLUSD",1733751196021,6.66049,229.51,229.34,20.10537701]
["bitfinex","SOLUSD",1733751196227,0.12549,229.47,229.33,21.64037701]
["bitfinex","SOLUSD",1733751196534,0.12549,229.47,229.33,1.535]
["bitfinex","SOLUSD",1733751196729,0.12549,229.47,229.34,0.25098]
["bitfinex","SOLUSD",1733751197105,0.12549,229.47,229.36,0.25098]
["bitfinex","SOLUSD",1733751197428,6.535,229.51,229.36,0.25098]
["bitfinex","SOLUSD",1733751197429,6.535,229.51,229.42,0.12549]
["bitfinex","SOLUSD",1733751197609,6.48829,229.59,229.43,23.776884]
["bitfinex","SOLUSD",1733751197810,6.3628,229.59,229.44,20.23086701]
["bitfinex","SOLUSD",1733751198008,6.3628,229.59,229.45,44.5358432]
["bitfinex","SOLUSD",1733751198440,6.3628,229.59,229.45,43.88226101]
["bitfinex","SOLUSD",1733751198738,6.3628,229.59,229.48,0.12549]
["bitfinex","SOLUSD",1733751199334,6.3628,229.59,229.46,24.027864]
["bitfinex","SOLUSD",1733751199838,6.3628,229.59,229.43,23.776884]
["bitfinex","SOLUSD",1733751200045,20.0,229.56,229.44,20.10537701]
["bitfinex","SOLUSD",1733751200219,0.12549,229.55,229.46,23.776884]
["bitfinex","SOLUSD",1733751200416,0.12549,229.55,229.43,20.10537701]
["bitfinex","SOLUSD",1733751200617,0.12549,229.55,229.38,0.65353414]
["bitfinex","SOLUSD",1733751200618,0.12549,229.55,229.44,23.776884]
["bitfinex","SOLUSD",1733751201530,20.0,229.56,229.45,0.25098]
["bitfinex","SOLUSD",1733751201712,20.0,229.56,229.47,0.25098]
["bitfinex","SOLUSD",1733751202613,20.0,229.56,229.48,23.776884]
["bitfinex","SOLUSD",1733751203141,20.0,229.56,229.49,0.12549]
["bitfinex","SOLUSD",1733751203452,6.3628,229.59,229.49,0.12549]
["bitfinex","SOLUSD",1733751203746,125.2,229.71,229.49,0.12549]
["bitfinex","SOLUSD",1733751203747,6.16319,229.64,229.5,43.88226101]
["bitfinex","SOLUSD",1733751204752,20.0,229.61,229.5,23.776884]
["bitfinex","SOLUSD",1733751204917,0.12549,229.6,229.49,24.027864]
["bitfinex","SOLUSD",1733751205227,0.12549,229.6,229.47,23.776884]
["bitfinex","SOLUSD",1733751205620,0.12549,229.6,229.48,0.12549]
["bitfinex","SOLUSD",1733751205951,0.12549,229.6,229.47,23.776884]
["bitfinex","SOLUSD",1733751206352,0.25098,229.59,229.41,20.75898162]
["bitfinex","SOLUSD",1733751206553,0.25098,229.59,229.4,7.9116]
["bitfinex","SOLUSD",1733751206554,20.0,229.57,229.4,7.9116]
["bitfinex","SOLUSD",1733751206762,20.0,229.53,229.36,20.75908234]
["bitfinex","SOLUSD",1733751207039,20.0,229.48,229.37,0.25098]
["bitfinex","SOLUSD",1733751207246,20.0,229.48,229.39,0.12549]
["bitfinex","SOLUSD",1733751207641,20.0,229.48,229.38,20.75916974]
["bitfinex","SOLUSD",1733751208455,6.4712,229.51,229.42,20.23086701]
["bitfinex","SOLUSD",1733751208669,115.2,229.64,229.43,23.902374]
["bitfinex","SOLUSD",1733751208670,20.0,229.54,229.43,23.902374]
["bitfinex","SOLUSD",1733751208865,0.12549,229.53,229.43,0.12549]
["bitfinex","SOLUSD",1733751209356,0.12549,229.53,229.42,24.55603042]
["bitfinex","SOLUSD",1733751209357,0.12549,229.53,229.41,23.776884]
["bitfinex","SOLUSD",1733751209559,0.12549,229.53,229.37,20.10537701]
["bitfinex","SOLUSD",1733751209773,0.12549,229.53,229.38,0.65377184]
["bitfinex","SOLUSD",1733751209987,0.12549,229.53,229.41,0.12549]
["bitfinex","SOLUSD",1733751210850,0.12549,229.53,229.41,23.902374]
["bitfinex","SOLUSD",1733751211201,0.12549,229.53,229.41,44.00775101]
["bitfinex","SOLUSD",1733751211468,0.12549,229.53,229.41,23.902374]
["bitfinex","SOLUSD",1733751212947,0.12549,229.53,229.43,23.902374]
["bitfinex","SOLUSD",1733751213364,6.4712,229.57,229.45,0.12549]
["bitfinex","SOLUSD",1733751213681,6.4712,229.57,229.47,0.25098]
["bitfinex","SOLUSD",1733751213870,6.4712,229.57,229.48,23.776884]
["bitfinex","SOLUSD",1733751214176,6.4712,229.57,229.47,0.25098]
["bitfinex","SOLUSD",1733751215282,20.0,229.54,229.47,0.25098]
["bitfinex","SOLUSD",1733751215478,20.0,229.54,229.47,20.35635701]
["bitfinex","SOLUSD",1733751215880,20.0,229.6,229.49,0.25098]
["bitfinex","SOLUSD",1733751217179,0.12549,229.59,229.49,0.12549]
["bitfinex","SOLUSD",1733751220425,20.0,229.6,229.49,0.25098]
["bitfinex","SOLUSD",1733751221395,20.0,229.6,229.49,20.35635701]
["bitfinex","SOLUSD",1733751221724,20.0,229.6,229.51,23.902374]
["bitfinex","SOLUSD",1733751222654,20.0,229.6,229.49,23.776884]
["bitfinex","SOLUSD",1733751223013,20.0,229.6,229.5,0.25098]
["bitfinex","SOLUSD",1733751223626,0.12549,229.59,229.49,23.776884]
["bitfinex","SOLUSD",1733751224358,0.12549,229.59,229.49,24.43036376]
["bitfinex","SOLUSD",1733751224521,20.0,229.6,229.5,0.25098]
["bitfinex","SOLUSD",1733751226434,0.12549,229.59,229.46,20.10537701]
["bitfinex","SOLUSD",1733751226636,0.12549,229.59,229.47,0.12549]
["bitfinex","SOLUSD",1733751227455,0.37647,229.59,229.43,0.65355375]
["bitfinex","SOLUSD",1733751227666,0.37647,229.59,229.41,20.10537701]
["bitfinex","SOLUSD",1733751227868,0.37647,229.59,229.4,22.36370088]
["bitfinex","SOLUSD",1733751228042,0.37647,229.59,229.41,20.23086701]
["bitfinex","SOLUSD",1733751228750,0.12549,229.54,229.4,20.75900088]
["bitfinex","SOLUSD",1733751230359,0.12549,229.54,229.4,0.65362387]
["bitfinex","SOLUSD",1733751230577,0.25098,229.52,229.38,20.10537701]
["bitfinex","SOLUSD",1733751230751,0.25098,229.52,229.35,0.6537966]
["bitfinex","SOLUSD",1733751230752,0.25098,229.49,229.35,0.6537966]
["bitfinex","SOLUSD",1733751230955,0.12549,229.46,229.33,20.10537701]
["bitfinex","SOLUSD",1733751231172,0.12549,229.46,229.34,0.12549]
["bitfinex","SOLUSD",1733751231373,0.12549,229.46,229.33,20.75926041]
["bitfinex","SOLUSD",1733751231866,0.12549,229.46,229.34,0.12549]
["bitfinex","SOLUSD",1733751232876,0.12549,229.46,229.34,23.902374]
["bitfinex","SOLUSD",1733751233881,0.12549,229.46,229.36,23.776884]
["bitfinex","SOLUSD",1733751234069,0.12549,229.46,229.34,43.88226101]
["bitfinex","SOLUSD",1733751234787,0.12549,229.46,229.33,20.10537701]
["bitfinex","SOLUSD",1733751235079,0.12549,229.46,229.34,23.776884]
["bitfinex","SOLUSD",1733751236258,6.2418,229.5,229.38,43.88226101]
["bitfinex","SOLUSD",1733751236477,0.12549,229.49,229.38,43.88226101]
["bitfinex","SOLUSD",1733751236663,0.12549,229.49,229.36,43.88226101]
["bitfinex","SOLUSD",1733751237391,0.37647,229.49,229.33,20.10537701]
["bitfinex","SOLUSD",1733751237595,0.12549,229.46,229.32,20.75932468]
["bitfinex","SOLUSD",1733751237762,0.25098,229.46,229.33,20.10537701]
["bitfinex","SOLUSD",1733751238086,0.12549,229.46,229.34,20.7592893]
["bitfinex","SOLUSD",1733751238703,20.0,229.47,229.36,43.88226101]
["bitfinex","SOLUSD",1733751238985,20.0,229.47,229.36,44.53607489]
["bitfinex","SOLUSD",1733751239159,20.0,229.47,229.36,36.99281655]
["bitfinex","SOLUSD",1733751239364,20.0,229.47,229.36,23.776884]
["bitfinex","SOLUSD",1733751240390,0.12549,229.46,229.36,23.776884]
["bitfinex","SOLUSD",1733751240853,0.12549,229.46,229.34,23.776884]
["bitfinex","SOLUSD",1733751241056,0.12549,229.46,229.34,12.56211867]
["bitfinex","SOLUSD",1733751241253,0.25098,229.46,229.33,23.776884]
["bitfinex","SOLUSD",1733751241684,1.73039,229.44,229.29,12.56211867]
["bitfinex","SOLUSD",1733751241893,0.12549,229.43,229.29,12.56211867]
["bitfinex","SOLUSD",1733751242654,1.73039,229.44,229.32,12.56211867]
["bitfinex","SOLUSD",1733751242857,1.73039,229.44,229.33,13.21605287]
["bitfinex","SOLUSD",1733751243493,1.6049,229.44,229.34,23.776884]
["bitfinex","SOLUSD",1733751243694,1.6049,229.44,229.3,12.56211867]
["bitfinex","SOLUSD",1733751243911,0.12549,229.41,229.28,12.56211867]
["bitfinex","SOLUSD",1733751244074,20.0,229.39,229.28,12.56211867]
["bitfinex","SOLUSD",1733751244762,0.12549,229.38,229.28,12.56211867]
["bitfinex","SOLUSD",1733751245468,0.12549,229.38,229.29,23.776884]
["bitfinex","SOLUSD",1733751245766,0.25098,229.38,229.24,0.65407809]
["bitfinex","SOLUSD",1733751246896,0.25098,229.37,229.25,23.776884]
["bitfinex","SOLUSD",1733751247057,0.25098,229.36,229.23,23.776884]
["bitfinex","SOLUSD",1733751247262,1.5347,229.35,229.21,12.56211867]
["bitfinex","SOLUSD",1733751247464,20.0,229.3,229.19,0.65416769]
["bitfinex","SOLUSD",1733751247699,20.0,229.3,229.17,12.56211867]
["bitfinex","SOLUSD",1733751247700,0.12549,229.29,229.17,12.56211867]
["bitfinex","SOLUSD",1733751248092,0.25098,229.29,229.16,12.56211867]
["bitfinex","SOLUSD",1733751248260,0.25098,229.29,229.15,0.65431672]
["bitfinex","SOLUSD",1733751248459,0.25098,229.27,229.12,13.21654177]
["bitfinex","SOLUSD",1733751248666,0.12549,229.25,229.12,13.21654177]
["bitfinex","SOLUSD",1733751248888,0.12549,229.25,229.13,12.56211867]
["bitfinex","SOLUSD",1733751249492,0.12549,229.25,229.12,0.65449298]
["bitfinex","SOLUSD",1733751250072,0.12549,229.25,229.13,23.776884]
["bitfinex","SOLUSD",1733751250262,0.25098,229.25,229.12,12.56211867]
["bitfinex","SOLUSD",1733751250472,0.25098,229.25,229.1,33.21666421]
["bitfinex","SOLUSD",1733751250676,1.5138,229.26,229.07,19.82815362]
["bitfinex","SOLUSD",1733751250677,0.12549,229.2,229.07,19.82815362]
["bitfinex","SOLUSD",1733751250909,0.25098,229.2,229.07,6.61148426]
["bitfinex","SOLUSD",1733751251265,0.25098,229.18,229.07,6.61148426]
["bitfinex","SOLUSD",1733751251469,0.12549,229.18,229.07,6.61148426]
["bitfinex","SOLUSD",1733751251901,0.12549,229.18,229.06,5.93037755]
["bitfinex","SOLUSD",1733751251902,0.12549,229.19,229.06,5.93037755]
["bitfinex","SOLUSD",1733751253009,0.25098,229.17,229.06,5.93037755]
["bitfinex","SOLUSD",1733751253224,0.12549,229.16,229.06,5.93037755]
["bitfinex","SOLUSD",1733751254039,20.0,229.12,229.06,5.93037755]
["bitfinex","SOLUSD",1733751254241,0.12549,229.11,229.06,5.93037755]
["bitfinex","SOLUSD",1733751255020,6.0734,229.38,229.07,8.1451]
["bitfinex","SOLUSD",1733751255347,6.0734,229.38,229.24,20.15820969]
["bitfinex","SOLUSD",1733751255633,6.0734,229.38,229.18,0.25098]
["bitfinex","SOLUSD",1733751255634,6.0734,229.38,229.27,23.776884]
["bitfinex","SOLUSD",1733751255821,6.0734,229.38,229.27,24.43100683]
["bitfinex","SOLUSD",1733751256238,6.0734,229.38,229.31,23.776884]
["bitfinex","SOLUSD",1733751256436,1.74798924,229.44,229.31,23.776884]
["bitfinex","SOLUSD",1733751256640,6.4909,229.5,229.29,23.776884]
["bitfinex","SOLUSD",1733751256955,6.4909,229.5,229.34,20.15820969]
["bitfinex","SOLUSD",1733751257119,6.4909,229.5,229.35,24.43072872]
["bitfinex","SOLUSD",1733751257322,6.4909,229.5,229.37,23.776884]
["bitfinex","SOLUSD",1733751257857,6.4909,229.5,229.37,24.43069324]
["bitfinex","SOLUSD",1733751258347,6.4909,229.5,229.39,23.776884]
["bitfinex","SOLUSD",1733751258652,6.4909,229.5,229.39,24.4305963]
["bitfinex","SOLUSD",1733751259313,20.0,229.47,229.37,23.776884]
["bitfinex","SOLUSD",1733751259849,20.0,229.47,229.33,0.65378715]
["bitfinex","SOLUSD",1733751259850,20.0,229.47,229.33,23.776884]
["bitfinex","SOLUSD",1733751260037,0.12549,229.46,229.35,23.776884]
["bitfinex","SOLUSD",1733751260428,0.25098,229.46,229.35,23.776884]
["bitfinex","SOLUSD",1733751260628,0.37647,229.46,229.31,23.776884]
["bitfinex","SOLUSD",1733751260847,0.37647,229.46,229.28,20.81209173]
["bitfinex","SOLUSD",1733751261021,0.37647,229.46,229.28,0.65388204]
["bitfinex","SOLUSD",1733751261415,0.37647,229.46,229.27,0.65406116]
["bitfinex","SOLUSD",1733751262050,0.37647,229.46,229.29,20.15820969]
["bitfinex","SOLUSD",1733751262252,0.25098,229.46,229.31,20.15820969]
["bitfinex","SOLUSD",1733751262570,20.0,229.47,229.34,20.15820969]
["bitfinex","SOLUSD",1733751262734,20.0,229.47,229.36,23.776884]
["bitfinex","SOLUSD",1733751263555,20.0,229.47,229.34,23.776884]
["bitfinex","SOLUSD",1733751263728,0.25098,229.46,229.33,23.776884]
["bitfinex","SOLUSD",1733751264569,0.25098,229.46,229.33,43.93509369]
["bitfinex","SOLUSD",1733751264872,0.37647,229.46,229.33,43.93509369]
["bitfinex","SOLUSD",1733751266279,0.12549,229.45,229.33,23.776884]
["bitfinex","SOLUSD",1733751266652,0.12549,229.45,229.27,20.15820969]
["bitfinex","SOLUSD",1733751266841,0.12549,229.45,229.28,20.15820969]
["bitfinex","SOLUSD",1733751267245,0.12549,229.4,229.27,20.15820969]
["bitfinex","SOLUSD",1733751267554,0.12549,229.4,229.25,0.65392892]
["bitfinex","SOLUSD",1733751267555,0.25098,229.4,229.26,20.15820969]
["bitfinex","SOLUSD",1733751267760,0.25098,229.4,229.25,0.65412244]
["bitfinex","SOLUSD",1733751267761,0.25098,229.4,229.27,20.15820969]
["bitfinex","SOLUSD",1733751268153,0.12549,229.4,229.31,20.15820969]
["bitfinex","SOLUSD",1733751268344,0.12549,229.4,229.32,20.15820969]
["bitfinex","SOLUSD",1733751268847,0.12549,229.4,229.32,23.776884]
["bitfinex","SOLUSD",1733751269453,0.12549,229.4,229.27,20.15820969]
["bitfinex","SOLUSD",1733751269662,0.12549,229.39,229.25,40.81219673]
["bitfinex","SOLUSD",1733751270147,0.12549,229.39,229.26,20.15820969]
["bitfinex","SOLUSD",1733751270371,0.25098,229.39,229.27,20.15820969]
["bitfinex","SOLUSD",1733751270578,0.12549,229.38,229.25,0.65412246]
["bitfinex","SOLUSD",1733751270744,0.12549,229.38,229.25,20.15820969]
["bitfinex","SOLUSD",1733751270944,0.12549,229.38,229.26,20.15820969]
["bitfinex","SOLUSD",1733751271960,0.12549,229.39,229.27,23.776884]
["bitfinex","SOLUSD",1733751272299,0.12549,229.4,229.27,23.776884]
["bitfinex","SOLUSD",1733751272592,0.37647,229.4,229.27,23.776884]
["bitfinex","SOLUSD",1733751272971,0.12549,229.4,229.27,20.15820969]
["bitfinex","SOLUSD",1733751273173,20.0,229.41,229.3,43.93509369]
["bitfinex","SOLUSD",1733751273572,8.1818,229.44,229.32,20.15820969]
["bitfinex","SOLUSD",1733751274063,8.1818,229.44,229.33,23.776884]
["bitfinex","SOLUSD",1733751274266,8.1818,229.44,229.35,23.776884]
["bitfinex","SOLUSD",1733751274482,6.6214,229.44,229.37,43.93509369]
["bitfinex","SOLUSD",1733751274661,6.4214,229.5,229.39,23.776884]
["bitfinex","SOLUSD",1733751275285,0.12549,229.49,229.32,20.15820969]
["bitfinex","SOLUSD",1733751275455,0.12549,229.49,229.32,23.776884]
["bitfinex","SOLUSD",1733751275657,20.0,229.47,229.28,20.15820969]
["bitfinex","SOLUSD",1733751275855,20.0,229.47,229.27,20.15820969]
["bitfinex","SOLUSD",1733751275856,0.25098,229.44,229.27,20.15820969]
["bitfinex","SOLUSD",1733751276292,75.03231815,230.36,229.26,0.65400065]
["bitfinex","SOLUSD",1733751276293,20.0,229.4,229.26,20.15820969]
["bitfinex","SOLUSD",1733751276469,0.12549,229.39,229.26,20.15820969]
["bitfinex","SOLUSD",1733751276853,0.12549,229.39,229.25,20.15820969]
["bitfinex","SOLUSD",1733751277791,0.12549,229.39,229.26,20.15820969]
["bitfinex","SOLUSD",1733751277958,0.12549,229.39,229.27,23.776884]
["bitfinex","SOLUSD",1733751278161,0.12549,229.39,229.28,20.15820969]
["bitfinex","SOLUSD",1733751278359,0.12549,229.39,229.29,23.776884]
["bitfinex","SOLUSD",1733751279091,0.12549,229.39,229.28,23.776884]
["bitfinex","SOLUSD",1733751280662,0.12549,229.37,229.25,20.28369969]
["bitfinex","SOLUSD",1733751280983,0.12549,229.37,229.27,23.776884]
["bitfinex","SOLUSD",1733751281480,0.25098,229.37,229.22,20.15820969]
["bitfinex","SOLUSD",1733751282628,0.25098,229.37,229.21,20.15820969]
["bitfinex","SOLUSD",1733751282794,0.12549,229.32,229.21,20.15820969]
["bitfinex","SOLUSD",1733751282966,0.12549,229.32,229.2,20.15820969]
["bitfinex","SOLUSD",1733751283166,0.25098,229.32,229.17,20.81255367]
["bitfinex","SOLUSD",1733751283580,0.25098,229.32,229.16,20.15820969]
["bitfinex","SOLUSD",1733751284495,0.25098,229.32,229.18,20.15820969]
["bitfinex","SOLUSD",1733751284700,20.0,229.33,229.22,20.28369969]
["bitfinex","SOLUSD",1733751284907,6.3015,229.36,229.25,20.15820969]
["bitfinex","SOLUSD",1733751285082,6.3015,229.36,229.26,43.93509369]
["bitfinex","SOLUSD",1733751285600,6.3015,229.36,229.26,23.776884]
["bitfinex","SOLUSD",1733751285772,6.3015,229.36,229.26,43.93509369]
["bitfinex","SOLUSD",1733751286701,6.3015,229.36,229.22,10.9065]
["bitfinex","SOLUSD",1733751286702,7.9889,229.46,229.31,20.15820969]
["bitfinex","SOLUSD",1733751286868,7.9889,229.46,229.3,20.15820969]
["bitfinex","SOLUSD",1733751287074,7.9889,229.46,229.29,23.776884]
["bitfinex","SOLUSD",1733751287286,0.25098,229.45,229.29,23.776884]
["bitfinex","SOLUSD",1733751287612,7.9889,229.46,229.29,23.776884]
["bitfinex","SOLUSD",1733751288002,20.0,229.43,229.29,23.776884]
["bitfinex","SOLUSD",1733751288204,0.12549,229.42,229.29,43.93509369]
["bitfinex","SOLUSD",1733751289488,20.0,229.43,229.29,43.93509369]
["bitfinex","SOLUSD",1733751289692,7.9889,229.46,229.34,20.15820969]
["bitfinex","SOLUSD",1733751289904,7.9889,229.46,229.33,23.776884]
["bitfinex","SOLUSD",1733751289905,7.9889,229.46,229.35,20.15820969]
["bitfinex","SOLUSD",1733751290264,7.9889,229.46,229.33,20.15820969]
["bitfinex","SOLUSD",1733751290468,7.9889,229.46,229.34,23.776884]
["bitfinex","SOLUSD",1733751290698,0.12549,229.45,229.31,23.776884]
["bitfinex","SOLUSD",1733751290887,20.0,229.43,229.31,43.93509369]
["bitfinex","SOLUSD",1733751291089,7.9889,229.46,229.34,23.776884]
["bitfinex","SOLUSD",1733751291394,0.12549,229.45,229.34,23.776884]
["bitfinex","SOLUSD",1733751292095,0.12549,229.45,229.33,23.776884]
["bitfinex","SOLUSD",1733751292614,20.0,229.43,229.33,23.776884]
["bitfinex","SOLUSD",1733751293079,0.12549,229.42,229.33,23.776884]
["bitfinex","SOLUSD",1733751294415,0.12549,229.42,229.33,43.93509369]
["bitfinex","SOLUSD",1733751296283,0.12549,229.42,229.35,23.776884]
["bitfinex","SOLUSD",1733751296520,20.0,229.43,229.35,43.93509369]
["bitfinex","SOLUSD",1733751297384,20.0,229.43,229.34,23.776884]
["bitfinex","SOLUSD",1733751297598,20.0,229.43,229.32,23.776884]
["bitfinex","SOLUSD",1733751297785,20.0,229.43,229.3,20.15820969]
["bitfinex","SOLUSD",1733751297786,0.12549,229.42,229.31,23.776884]
["bitfinex","SOLUSD",1733751298697,0.12549,229.42,229.31,44.58911046]
["bitfinex","SOLUSD",1733751299014,0.12549,229.42,229.28,10.9036]
["bitfinex","SOLUSD",1733751299015,0.12549,229.42,229.3,43.93509369]
["bitfinex","SOLUSD",1733751299307,0.25098,229.42,229.25,20.81225032]
["bitfinex","SOLUSD",1733751299512,0.25098,229.42,229.26,20.15820969]
["bitfinex","SOLUSD",1733751299683,0.12549,229.42,229.28,20.15820969]
["bitfinex","SOLUSD",1733751300677,0.12549,229.42,229.29,23.776884]
["bitfinex","SOLUSD",1733751301185,0.12549,229.42,229.29,43.93509369]
["bitfinex","SOLUSD",1733751301589,0.12549,229.42,229.29,23.776884]
["bitfinex","SOLUSD",1733751301791,1.80397672,229.42,229.29,23.776884]
["bitfinex","SOLUSD",1733751302002,0.25098,229.41,229.27,20.15820969]
["bitfinex","SOLUSD",1733751302203,0.12549,229.4,229.25,20.15820969]
["bitfinex","SOLUSD",1733751302718,0.25098,229.4,229.25,20.15820969]
["bitfinex","SOLUSD",1733751303013,0.12549,229.34,229.21,0.65418465]
["bitfinex","SOLUSD",1733751303382,0.12549,229.34,229.2,20.81249059]
["bitfinex","SOLUSD",1733751303586,0.12549,229.34,229.22,20.15820969]
["bitfinex","SOLUSD",1733751304086,1.6659,229.35,229.28,20.15820969]
["bitfinex","SOLUSD",1733751304282,6.1602,229.38,229.28,20.15820969]
["bitfinex","SOLUSD",1733751304506,6.1602,229.38,229.29,20.15820969]
["bitfinex","SOLUSD",1733751304715,6.1602,229.38,229.3,43.93509369]
["bitfinex","SOLUSD",1733751305426,0.12549,229.37,229.3,23.776884]
["bitfinex","SOLUSD",1733751305790,6.1602,229.38,229.3,20.15820969]
["bitfinex","SOLUSD",1733751305995,1.606,229.41,229.34,20.15820969]
["bitfinex","SOLUSD",1733751306194,6.0523,229.45,229.36,20.28369969]
["bitfinex","SOLUSD",1733751306517,6.0523,229.45,229.4,23.776884]
["bitfinex","SOLUSD",1733751306727,6.78776749,229.51,229.41,20.15820969]
["bitfinex","SOLUSD",1733751306934,6.78776749,229.51,229.42,23.776884]
["bitfinex","SOLUSD",1733751307427,6.78776749,229.51,229.44,23.776884]
["bitfinex","SOLUSD",1733751307592,6.78776749,229.51,229.41,20.15820969]
["bitfinex","SOLUSD",1733751307793,6.78776749,229.51,229.42,23.776884]
["bitfinex","SOLUSD",1733751308825,6.78776749,229.51,229.43,20.81190767]
["bitfinex","SOLUSD",1733751309047,6.78776749,229.51,229.44,23.776884]
["bitfinex","SOLUSD",1733751310017,6.78776749,229.51,229.4,23.776884]
["bitfinex","SOLUSD",1733751310339,0.12549,229.47,229.34,20.15820969]
["bitfinex","SOLUSD",1733751310538,0.12549,229.47,229.35,0.12549]
["bitfinex","SOLUSD",1733751310722,0.12549,229.47,229.34,20.81208537]
["bitfinex","SOLUSD",1733751310934,0.12549,229.47,229.32,20.81209011]
["bitfinex","SOLUSD",1733751311247,0.12549,229.47,229.33,20.28369969]
["bitfinex","SOLUSD",1733751311533,0.12549,229.47,229.35,20.28369969]
["bitfinex","SOLUSD",1733751311734,20.0,229.48,229.39,20.15820969]
["bitfinex","SOLUSD",1733751311903,0.12549,229.5,229.4,20.81193791]
["bitfinex","SOLUSD",1733751312112,6.78776749,229.51,229.42,23.776884]
["bitfinex","SOLUSD",1733751312415,6.78776749,229.51,229.42,44.58876451]
["bitfinex","SOLUSD",1733751312920,6.78776749,229.51,229.44,23.776884]
["bitfinex","SOLUSD",1733751313830,6.78776749,229.51,229.42,23.776884]
["bitfinex","SOLUSD",1733751315438,0.12549,229.5,229.42,23.776884]
["bitfinex","SOLUSD",1733751315615,20.0,229.48,229.37,20.81189509]
["bitfinex","SOLUSD",1733751315816,20.0,229.48,229.38,23.776884]
["bitfinex","SOLUSD",1733751316012,20.0,229.48,229.39,20.93749599]
["bitfinex","SOLUSD",1733751316335,20.0,229.49,229.4,23.776884]
["bitfinex","SOLUSD",1733751316533,0.12549,229.48,229.4,23.776884]
["bitfinex","SOLUSD",1733751317043,0.12549,229.48,229.38,44.06058369]
["bitfinex","SOLUSD",1733751317531,0.12549,229.48,229.38,23.776884]
["bitfinex","SOLUSD",1733751318009,0.12549,229.48,229.38,43.93509369]
["bitfinex","SOLUSD",1733751318211,0.12549,229.48,229.38,23.776884]
["bitfinex","SOLUSD",1733751318630,0.12549,229.48,229.33,20.15820969]
["bitfinex","SOLUSD",1733751318929,0.12549,229.48,229.32,20.81199125]
["bitfinex","SOLUSD",1733751319128,0.25098,229.48,229.32,20.81199125]
["bitfinex","SOLUSD",1733751319324,0.25098,229.48,229.33,20.15820969]
["bitfinex","SOLUSD",1733751319509,0.25098,229.48,229.34,20.81210949]
["bitfinex","SOLUSD",1733751319706,0.12549,229.48,229.34,20.81210949]
["bitfinex","SOLUSD",1733751319911,0.12549,229.48,229.38,20.15820969]
["bitfinex","SOLUSD",1733751320168,20.0,229.49,229.39,20.15820969]
["bitfinex","SOLUSD",1733751320359,6.0155,229.52,229.41,23.776884]
["bitfinex","SOLUSD",1733751321207,0.12549,229.51,229.37,20.15820969]
["bitfinex","SOLUSD",1733751321428,0.25098,229.51,229.37,23.776884]
["bitfinex","SOLUSD",1733751321640,20.0,229.49,229.37,23.776884]
["bitfinex","SOLUSD",1733751321845,0.12549,229.48,229.37,43.93509369]
["bitfinex","SOLUSD",1733751322145,0.12549,229.48,229.39,43.93509369]
["bitfinex","SOLUSD",1733751322317,0.12549,229.48,229.39,23.776884]
["bitfinex","SOLUSD",1733751322511,0.12549,229.48,229.38,23.776884]
["bitfinex","SOLUSD",1733751322723,0.12549,229.48,229.37,23.776884]
["bitfinex","SOLUSD",1733751322925,0.12549,229.48,229.38,20.15820969]
["bitfinex","SOLUSD",1733751323242,0.12549,229.48,229.39,43.93509369]
["bitfinex","SOLUSD",1733751323410,0.12549,229.48,229.4,23.776884]
["bitfinex","SOLUSD",1733751324222,20.0,229.49,229.41,20.15820969]
["bitfinex","SOLUSD",1733751324447,20.0,229.49,229.4,44.58879385]
["bitfinex","SOLUSD",1733751324747,0.12549,229.48,229.4,23.776884]
["bitfinex","SOLUSD",1733751324949,0.12549,229.48,229.36,20.15820969]
["bitfinex","SOLUSD",1733751325149,0.12549,229.48,229.34,20.15820969]
["bitfinex","SOLUSD",1733751325446,0.25098,229.48,229.33,20.81208638]
["bitfinex","SOLUSD",1733751326137,0.25098,229.48,229.28,10.9033]
["bitfinex","SOLUSD",1733751326138,0.25098,229.48,229.34,20.15820969]
["bitfinex","SOLUSD",1733751326547,0.25098,229.48,229.29,0.653933]
["bitfinex","SOLUSD",1733751326548,0.25098,229.48,229.35,20.15820969]
["bitfinex","SOLUSD",1733751326752,0.25098,229.48,229.36,23.776884]
["bitfinex","SOLUSD",1733751327326,0.25098,229.48,229.35,23.776884]
["bitfinex","SOLUSD",1733751328324,0.25098,229.47,229.33,23.776884]
["bitfinex","SOLUSD",1733751328528,0.25098,229.46,229.32,23.776884]
["bitfinex","SOLUSD",1733751328827,20.0,229.49,229.33,20.9376829]
["bitfinex","SOLUSD",1733751329037,0.12549,229.48,229.34,43.93509369]
["bitfinex","SOLUSD",1733751329632,0.25098,229.48,229.34,23.776884]
["bitfinex","SOLUSD",1733751329832,0.25098,229.48,229.33,23.776884]
["bitfinex","SOLUSD",1733751330033,0.25098,229.48,229.33,43.93509369]
["bitfinex","SOLUSD",1733751330238,0.25098,229.48,229.32,0.65396263]
["bitfinex","SOLUSD",1733751330239,0.25098,229.48,229.35,23.776884]
["bitfinex","SOLUSD",1733751330829,0.25098,229.48,229.34,23.776884]
["bitfinex","SOLUSD",1733751331225,0.25098,229.48,229.35,23.776884]
["bitfinex","SOLUSD",1733751331854,0.25098,229.48,229.34,23.776884]
["bitfinex","SOLUSD",1733751332834,0.25098,229.48,229.33,23.776884]
["bitfinex","SOLUSD",1733751333249,0.12549,229.47,229.33,23.776884]
["bitfinex","SOLUSD",1733751334879,0.12549,229.48,229.35,20.15820969]
["bitfinex","SOLUSD",1733751335037,20.0,229.49,229.37,20.15820969]
["bitfinex","SOLUSD",1733751335371,1.6877512,229.5,229.38,23.776884]
["bitfinex","SOLUSD",1733751335568,0.25098,229.51,229.38,23.776884]
["bitfinex","SOLUSD",1733751335770,0.12549,229.51,229.38,23.776884]
["bitfinex","SOLUSD",1733751336147,6.0155,229.52,229.42,20.15820969]
["bitfinex","SOLUSD",1733751336477,6.0155,229.52,229.43,43.93509369]
["bitfinex","SOLUSD",1733751336772,6.0155,229.52,229.42,23.776884]
["bitfinex","SOLUSD",1733751336973,6.0155,229.52,229.39,23.776884]
["bitfinex","SOLUSD",1733751337363,6.0155,229.52,229.38,44.06058369]
["bitfinex","SOLUSD",1733751337533,20.0,229.49,229.38,44.06058369]
["bitfinex","SOLUSD",1733751337878,0.12549,229.48,229.38,44.06058369]
["bitfinex","SOLUSD",1733751338341,0.12549,229.48,229.38,23.776884]
["bitfinex","SOLUSD",1733751338540,0.12549,229.48,229.33,20.15820969]
["bitfinex","SOLUSD",1733751338943,0.12549,229.48,229.3,11.55608411]
["bitfinex","SOLUSD",1733751338944,0.12549,229.48,229.34,20.28369969]
["bitfinex","SOLUSD",1733751339885,0.12549,229.48,229.34,23.776884]
["bitfinex","SOLUSD",1733751340373,0.12549,229.48,229.34,43.93509369]
["bitfinex","SOLUSD",1733751340576,0.12549,229.48,229.35,20.15820969]
["bitfinex","SOLUSD",1733751340967,0.12549,229.48,229.36,43.93509369]
["bitfinex","SOLUSD",1733751341279,0.12549,229.48,229.38,43.93509369]
["bitfinex","SOLUSD",1733751341580,0.12549,229.48,229.4,23.776884]
["bitfinex","SOLUSD",1733751341947,0.12549,229.5,229.3,0.65377993]
["bitfinex","SOLUSD",1733751342287,0.12549,229.49,229.34,23.776884]
["bitfinex","SOLUSD",1733751342450,0.12549,229.48,229.34,43.93509369]
["bitfinex","SOLUSD",1733751342792,0.12549,229.48,229.37,20.15820969]
["bitfinex","SOLUSD",1733751342965,0.12549,229.48,229.37,20.81201958]
["bitfinex","SOLUSD",1733751343367,0.12549,229.48,229.38,23.776884]
["bitfinex","SOLUSD",1733751344881,0.12549,229.48,229.37,23.776884]
["bitfinex","SOLUSD",1733751345185,0.25098,229.48,229.37,23.776884]
["bitfinex","SOLUSD",1733751345383,0.25098,229.48,229.35,23.776884]
["bitfinex","SOLUSD",1733751347011,0.25098,229.48,229.35,43.93509369]
["bitfinex","SOLUSD",1733751348990,0.25098,229.47,229.35,23.776884]
["bitfinex","SOLUSD",1733751349179,20.0,229.42,229.32,23.776884]
["bitfinex","SOLUSD",1733751349375,0.12549,229.41,229.32,23.776884]
["bitfinex","SOLUSD",1733751352494,0.12549,229.41,229.31,23.776884]
["bitfinex","SOLUSD",1733751353014,0.12549,229.41,229.3,44.58914573]
["bitfinex","SOLUSD",1733751355019,0.12549,229.41,229.28,23.776884]
["bitfinex","SOLUSD",1733751355020,0.25098,229.41,229.28,23.776884]
["bitfinex","SOLUSD",1733751355315,0.25098,229.41,229.27,0.65404764]
["bitfinex","SOLUSD",1733751355316,0.25098,229.41,229.25,13.22870553]
["bitfinex","SOLUSD",1733751355518,0.25098,229.41,229.27,12.57465789]
["bitfinex","SOLUSD",1733751355694,0.12549,229.41,229.29,12.57465789]
["bitfinex","SOLUSD",1733751356295,0.12549,229.41,229.28,0.65410423]
["bitfinex","SOLUSD",1733751356490,0.12549,229.41,229.27,12.57465789]
["bitfinex","SOLUSD",1733751356693,0.12549,229.41,229.28,23.776884]
["bitfinex","SOLUSD",1733751357511,0.25098,229.41,229.28,23.776884]
["bitfinex","SOLUSD",1733751357704,0.25098,229.41,229.27,23.776884]
["bitfinex","SOLUSD",1733751358216,0.12549,229.34,229.22,0.65409805]
["bitfinex","SOLUSD",1733751358989,0.12549,229.34,229.22,13.22875594]
["bitfinex","SOLUSD",1733751359186,0.12549,229.34,229.23,12.57465789]
["bitfinex","SOLUSD",1733751359930,0.12549,229.34,229.24,23.776884]
["bitfinex","SOLUSD",1733751360805,0.12549,229.34,229.23,23.776884]
["bitfinex","SOLUSD",1733751361004,0.12549,229.34,229.22,23.776884]
["bitfinex","SOLUSD",1733751361214,0.12549,229.34,229.22,36.35154189]
["bitfinex","SOLUSD",1733751362425,0.12549,229.34,229.22,23.776884]
["bitfinex","SOLUSD",1733751363037,0.12549,229.34,229.22,37.00581776]
["bitfinex","SOLUSD",1733751363415,0.12549,229.34,229.23,12.57465789]
["bitfinex","SOLUSD",1733751363711,0.12549,229.34,229.22,24.43115987]
["bitfinex","SOLUSD",1733751364010,0.12549,229.34,229.21,23.776884]
["bitfinex","SOLUSD",1733751364217,0.25098,229.34,229.21,24.43116967]
["bitfinex","SOLUSD",1733751364425,0.25098,229.34,229.18,23.776884]
["bitfinex","SOLUSD",1733751364426,0.12549,229.32,229.18,23.776884]
["bitfinex","SOLUSD",1733751364602,0.12549,229.28,229.17,0.65439722]
["bitfinex","SOLUSD",1733751365831,0.12549,229.28,229.18,23.776884]
["bitfinex","SOLUSD",1733751366240,0.12549,229.26,229.11,12.57465789]
["bitfinex","SOLUSD",1733751366402,0.25098,229.26,229.1,12.57465789]
["bitfinex","SOLUSD",1733751366918,0.25098,229.21,229.07,12.57465789]
["bitfinex","SOLUSD",1733751367101,0.25098,229.21,229.07,13.22932675]
["bitfinex","SOLUSD",1733751367295,0.25098,229.21,229.06,5.93037755]
["bitfinex","SOLUSD",1733751367598,0.25098,229.21,229.06,18.50503544]
["bitfinex","SOLUSD",1733751368512,0.12549,229.21,229.11,12.57465789]
["bitfinex","SOLUSD",1733751368721,6.234,229.25,229.14,12.57465789]
["bitfinex","SOLUSD",1733751368922,6.234,229.25,229.16,36.35154189]
["bitfinex","SOLUSD",1733751369136,7.9454,229.38,229.21,36.35154189]
["bitfinex","SOLUSD",1733751369329,7.9454,229.38,229.22,36.35154189]
["bitfinex","SOLUSD",1733751369510,9.70306349,229.38,229.24,23.776884]
["bitfinex","SOLUSD",1733751369827,9.70306349,229.38,229.23,23.776884]
["bitfinex","SOLUSD",1733751370450,0.12549,229.37,229.23,37.00576329]
["bitfinex","SOLUSD",1733751370740,7.9454,229.38,229.26,23.776884]
["bitfinex","SOLUSD",1733751370948,0.12549,229.37,229.26,23.776884]
["bitfinex","SOLUSD",1733751371112,7.9454,229.38,229.26,23.776884]
["bitfinex","SOLUSD",1733751371841,20.0,229.35,229.26,23.776884]
["bitfinex","SOLUSD",1733751372647,20.0,229.35,229.25,23.776884]
["bitfinex","SOLUSD",1733751373317,20.0,229.35,229.24,23.776884]
["bitfinex","SOLUSD",1733751373627,20.0,229.35,229.24,24.55655108]
["bitfinex","SOLUSD",1733751374045,20.0,229.35,229.24,23.776884]
["bitfinex","SOLUSD",1733751374046,0.12549,229.34,229.24,23.776884]
["bitfinex","SOLUSD",1733751374251,0.25098,229.34,229.21,20.12077601]
["bitfinex","SOLUSD",1733751374553,0.25098,229.34,229.23,20.12077601]
["bitfinex","SOLUSD",1733751374554,0.12549,229.34,229.23,20.12077601]
["bitfinex","SOLUSD",1733751374850,20.0,229.35,229.23,20.12077601]
["bitfinex","SOLUSD",1733751374851,20.0,229.35,229.24,0.65413375]
["bitfinex","SOLUSD",1733751375149,0.12549,229.34,229.19,20.12077601]
["bitfinex","SOLUSD",1733751375445,0.25098,229.34,229.2,0.77979018]
["bitfinex","SOLUSD",1733751376242,0.25098,229.34,229.21,23.776884]
["bitfinex","SOLUSD",1733751376441,0.12549,229.34,229.23,23.776884]
["bitfinex","SOLUSD",1733751376948,0.12549,229.34,229.25,43.89766001]
["bitfinex","SOLUSD",1733751377359,7.9454,229.38,229.27,23.776884]
["bitfinex","SOLUSD",1733751378226,7.9454,229.38,229.27,43.89766001]
["bitfinex","SOLUSD",1733751378438,7.9454,229.38,229.29,43.89766001]
["bitfinex","SOLUSD",1733751378637,7.9454,229.38,229.29,23.776884]
["bitfinex","SOLUSD",1733751379550,20.0,229.35,229.27,23.776884]
["bitfinex","SOLUSD",1733751379854,20.0,229.35,229.27,24.43095347]
["bitfinex","SOLUSD",1733751380426,7.9454,229.38,229.29,23.776884]
["bitfinex","SOLUSD",1733751380754,6.3679,229.38,229.31,23.776884]
["bitfinex","SOLUSD",1733751381554,8.0249,229.43,229.34,20.12077601]
["bitfinex","SOLUSD",1733751381854,5.0,229.57,229.27,10.9041]
["bitfinex","SOLUSD",1733751381855,8.1618,229.48,229.37,23.776884]
["bitfinex","SOLUSD",1733751382033,8.1618,229.48,229.37,24.43068003]
["bitfinex","SOLUSD",1733751382363,8.1618,229.48,229.39,23.776884]
["bitfinex","SOLUSD",1733751382660,8.1618,229.48,229.41,23.776884]
["bitfinex","SOLUSD",1733751383631,6.6172,229.48,229.41,23.776884]
["bitfinex","SOLUSD",1733751383838,6.6172,229.48,229.42,0.12549]
["bitfinex","SOLUSD",1733751384045,1.5397,229.53,229.43,23.776884]
["bitfinex","SOLUSD",1733751385052,6.1421,229.54,229.46,20.24626601]
["bitfinex","SOLUSD",1733751385261,1.5775,229.59,229.48,23.776884]
["bitfinex","SOLUSD",1733751385444,0.12549,229.58,229.48,23.776884]
["bitfinex","SOLUSD",1733751385631,1.5775,229.59,229.5,23.776884]
["bitfinex","SOLUSD",1733751385836,0.12549,229.58,229.48,23.776884]
["bitfinex","SOLUSD",1733751386051,0.12549,229.58,229.46,24.43042238]
["bitfinex","SOLUSD",1733751386263,1.5775,229.59,229.44,23.776884]
["bitfinex","SOLUSD",1733751386540,1.5775,229.59,229.44,24.43048186]
["bitfinex","SOLUSD",1733751386862,0.12549,229.56,229.44,24.43048186]
["bitfinex","SOLUSD",1733751387437,0.25098,229.56,229.44,24.43048186]
["bitfinex","SOLUSD",1733751387672,0.12549,229.56,229.46,20.12077601]
["bitfinex","SOLUSD",1733751387843,0.12549,229.56,229.47,23.776884]
["bitfinex","SOLUSD",1733751388870,0.12549,229.56,229.46,0.65357194]
["bitfinex","SOLUSD",1733751389172,0.12549,229.56,229.47,23.776884]
["bitfinex","SOLUSD",1733751390340,20.0,229.57,229.47,23.776884]
["bitfinex","SOLUSD",1733751390568,20.0,229.57,229.49,23.776884]
["bitfinex","SOLUSD",1733751391438,0.12549,229.56,229.49,23.776884]
["bitfinex","SOLUSD",1733751391848,0.25098,229.56,229.49,23.776884]
["bitfinex","SOLUSD",1733751392587,0.25098,229.54,229.38,20.12077601]
["bitfinex","SOLUSD",1733751392879,0.25098,229.54,229.39,0.65370975]
["bitfinex","SOLUSD",1733751393381,0.12549,229.54,229.39,0.65370975]
["bitfinex","SOLUSD",1733751393581,0.25098,229.55,229.37,20.77448605]
["bitfinex","SOLUSD",1733751393582,0.12549,229.49,229.37,20.77448605]
["bitfinex","SOLUSD",1733751393753,0.25098,229.47,229.32,20.77458462]
["bitfinex","SOLUSD",1733751394155,0.25098,229.47,229.32,0.65380861]
["bitfinex","SOLUSD",1733751394385,0.25098,229.42,229.28,0.65393917]
["bitfinex","SOLUSD",1733751394767,0.25098,229.42,229.28,20.77471518]
["bitfinex","SOLUSD",1733751394970,0.25098,229.42,229.29,20.12077601]
["bitfinex","SOLUSD",1733751395313,20.0,229.43,229.33,12.56616545]
["bitfinex","SOLUSD",1733751395491,6.1778,229.46,229.37,12.56616545]
["bitfinex","SOLUSD",1733751395785,6.1778,229.46,229.39,23.776884]
["bitfinex","SOLUSD",1733751396151,6.1778,229.46,229.38,23.776884]
["bitfinex","SOLUSD",1733751396787,20.0,229.43,229.35,23.776884]
["bitfinex","SOLUSD",1733751396952,20.0,229.43,229.33,23.776884]
["bitfinex","SOLUSD",1733751397885,20.0,229.43,229.35,23.776884]
["bitfinex","SOLUSD",1733751398776,20.0,229.43,229.36,0.65389009]
["bitfinex","SOLUSD",1733751398988,20.0,229.43,229.37,36.34304945]
["bitfinex","SOLUSD",1733751399200,20.0,229.43,229.39,23.776884]
["bitfinex","SOLUSD",1733751399690,20.0,229.43,229.37,24.43066917]
["bitfinex","SOLUSD",1733751399865,20.0,229.47,229.37,24.43066917]
["bitfinex","SOLUSD",1733751400071,20.0,229.47,229.37,36.99683462]
["bitfinex","SOLUSD",1733751400595,1.6458,229.48,229.37,36.99683462]
["bitfinex","SOLUSD",1733751400789,1.6458,229.48,229.4,36.46853945]
["bitfinex","SOLUSD",1733751400976,1.5761,229.54,229.43,12.56616545]
["bitfinex","SOLUSD",1733751401174,1.5761,229.54,229.46,23.776884]
["bitfinex","SOLUSD",1733751401470,1.5761,229.54,229.48,23.776884]
["bitfinex","SOLUSD",1733751401780,1.5761,229.54,229.46,0.65350554]
["bitfinex","SOLUSD",1733751401781,1.5761,229.54,229.47,23.776884]
["bitfinex","SOLUSD",1733751402086,6.2627,229.55,229.47,23.776884]
["bitfinex","SOLUSD",1733751402478,8.162,229.6,229.49,23.776884]
["bitfinex","SOLUSD",1733751402682,8.162,229.6,229.51,23.776884]
["bitfinex","SOLUSD",1733751402887,8.162,229.6,229.53,23.776884]
["bitfinex","SOLUSD",1733751403193,8.162,229.6,229.51,23.776884]
["bitfinex","SOLUSD",1733751403400,8.162,229.6,229.49,23.776884]
["bitfinex","SOLUSD",1733751403573,8.162,229.6,229.47,24.43034989]
["bitfinex","SOLUSD",1733751404301,20.0,229.57,229.47,24.43034989]
["bitfinex","SOLUSD",1733751404969,20.0,229.57,229.47,23.776884]
["bitfinex","SOLUSD",1733751405695,0.25098,229.56,229.4,12.56616545]
["bitfinex","SOLUSD",1733751405902,0.25098,229.56,229.41,0.65363335]
["bitfinex","SOLUSD",1733751405903,0.12549,229.55,229.41,0.65363335]
["bitfinex","SOLUSD",1733751406196,0.25098,229.56,229.41,13.2197988]
["bitfinex","SOLUSD",1733751406381,0.12549,229.54,229.41,0.65363335]
["bitfinex","SOLUSD",1733751406771,0.25098,229.49,229.38,12.56616545]
["bitfinex","SOLUSD",1733751406998,0.25098,229.49,229.37,0.65365572]
["bitfinex","SOLUSD",1733751407886,0.25098,229.47,229.32,12.56616545]
["bitfinex","SOLUSD",1733751408201,0.25098,229.47,229.33,0.65388821]
["bitfinex","SOLUSD",1733751408766,0.25098,229.47,229.31,12.56616545]
["bitfinex","SOLUSD",1733751408972,0.25098,229.47,229.32,0.65395374]
["bitfinex","SOLUSD",1733751410500,0.25098,229.47,229.33,23.776884]
["bitfinex","SOLUSD",1733751410871,0.25098,229.47,229.32,23.776884]
["bitfinex","SOLUSD",1733751411195,0.25098,229.47,229.32,24.43081106]
["bitfinex","SOLUSD",1733751411883,0.25098,229.47,229.34,23.776884]
["bitfinex","SOLUSD",1733751412197,1.6111,229.48,229.36,23.776884]
["bitfinex","SOLUSD",1733751412794,1.6111,229.48,229.36,24.43071238]
["bitfinex","SOLUSD",1733751412795,0.12549,229.47,229.36,24.43071238]
["bitfinex","SOLUSD",1733751413570,0.25098,229.47,229.36,24.43071238]
["bitfinex","SOLUSD",1733751413767,0.25098,229.47,229.34,23.776884]
["bitfinex","SOLUSD",1733751413993,0.25098,229.47,229.34,36.99691214]
["bitfinex","SOLUSD",1733751414378,0.25098,229.47,229.36,23.776884]
["bitfinex","SOLUSD",1733751414709,0.25098,229.47,229.36,24.43067234]
["bitfinex","SOLUSD",1733751415083,1.6111,229.48,229.38,12.56616545]
["bitfinex","SOLUSD",1733751415387,1.6111,229.48,229.39,24.43061928]
["bitfinex","SOLUSD",1733751416307,0.12549,229.47,229.38,23.776884]
["bitfinex","SOLUSD",1733751416875,0.12549,229.47,229.4,23.776884]
["bitfinex","SOLUSD",1733751417404,0.12549,229.52,229.42,23.776884]
["bitfinex","SOLUSD",1733751417604,7.9347,229.53,229.42,23.776884]
["bitfinex","SOLUSD",1733751417858,7.9347,229.53,229.43,0.65364782]
["bitfinex","SOLUSD",1733751418011,7.9347,229.53,229.44,23.776884]
["bitfinex","SOLUSD",1733751418376,0.12549,229.52,229.44,23.776884]
["bitfinex","SOLUSD",1733751418606,7.9347,229.53,229.44,23.776884]
["bitfinex","SOLUSD",1733751418798,7.9347,229.53,229.46,23.776884]
["bitfinex","SOLUSD",1733751418997,6.3555,229.53,229.48,23.776884]
["bitfinex","SOLUSD",1733751419175,7.9282,229.59,229.5,23.776884]
["bitfinex","SOLUSD",1733751419379,0.12549,229.58,229.5,23.776884]
["bitfinex","SOLUSD",1733751419579,7.9282,229.59,229.49,23.776884]
["bitfinex","SOLUSD",1733751420002,7.9282,229.59,229.51,23.776884]
["bitfinex","SOLUSD",1733751420987,6.3382,229.59,229.53,23.776884]
["bitfinex","SOLUSD",1733751421211,0.12549,229.63,229.53,23.776884]
["bitfinex","SOLUSD",1733751421412,0.12549,229.63,229.55,23.776884]
["bitfinex","SOLUSD",1733751421823,8.0303,229.64,229.55,23.776884]
["bitfinex","SOLUSD",1733751422128,20.0,229.61,229.55,23.776884]
["bitfinex","SOLUSD",1733751422504,0.12549,229.6,229.55,23.776884]
["bitfinex","SOLUSD",1733751423252,0.25098,229.6,229.55,23.776884]
["bitfinex","SOLUSD",1733751423709,20.0,229.61,229.55,23.776884]
["bitfinex","SOLUSD",1733751424537,0.12549,229.6,229.55,23.776884]
["bitfinex","SOLUSD",1733751426634,20.0,229.61,229.55,23.776884]
["bitfinex","SOLUSD",1733751426803,0.12549,229.63,229.55,23.776884]
["bitfinex","SOLUSD",1733751427005,6.488,229.64,229.57,23.776884]
["bitfinex","SOLUSD",1733751428903,6.488,229.64,229.55,23.776884]
["bitfinex","SOLUSD",1733751429112,6.488,229.64,229.57,23.776884]
["bitfinex","SOLUSD",1733751429834,20.0,229.66,229.57,23.776884]
["bitfinex","SOLUSD",1733751430036,20.0,229.66,229.59,23.776884]
["bitfinex","SOLUSD",1733751430633,20.0,229.66,229.57,23.776884]
["bitfinex","SOLUSD",1733751432638,20.0,229.66,229.59,23.776884]
["bitfinex","SOLUSD",1733751433151,0.12549,229.65,229.59,23.776884]
["bitfinex","SOLUSD",1733751434315,0.12549,229.65,229.58,23.776884]
["bitfinex","SOLUSD",1733751435136,20.0,229.66,229.58,23.776884]
["bitfinex","SOLUSD",1733751435436,0.25098,229.65,229.58,23.776884]
["bitfinex","SOLUSD",1733751436706,0.12549,229.65,229.58,23.776884]
["bitfinex","SOLUSD",1733751436921,8.2607,229.69,229.59,13.21946922]
["bitfinex","SOLUSD",1733751437111,8.2607,229.69,229.6,23.776884]
["bitfinex","SOLUSD",1733751437443,8.2607,229.69,229.6,36.34304945]
["bitfinex","SOLUSD",1733751437813,8.2607,229.69,229.6,23.776884]
["bitfinex","SOLUSD",1733751438226,20.0,229.66,229.6,23.776884]
["bitfinex","SOLUSD",1733751438713,8.2607,229.69,229.6,36.34304945]
["bitfinex","SOLUSD",1733751438911,8.2607,229.69,229.6,36.99617425]
["bitfinex","SOLUSD",1733751439120,6.6118,229.69,229.6,36.99617425]
["bitfinex","SOLUSD",1733751439327,6.6118,229.69,229.62,23.776884]
["bitfinex","SOLUSD",1733751439610,1.5855,229.74,229.64,23.776884]
["bitfinex","SOLUSD",1733751439826,1.5855,229.74,229.66,36.34304945]
["bitfinex","SOLUSD",1733751440018,6.2622,229.75,229.68,36.34304945]
["bitfinex","SOLUSD",1733751440231,6.2622,229.75,229.7,23.776884]
["bitfinex","SOLUSD",1733751440633,0.510998,229.78,229.71,0.65286465]
["bitfinex","SOLUSD",1733751440824,0.510998,229.78,229.72,23.776884]
["bitfinex","SOLUSD",1733751442049,20.0,229.77,229.72,23.776884]
["bitfinex","SOLUSD",1733751442251,20.0,229.77,229.71,23.776884]
["bitfinex","SOLUSD",1733751443529,20.0,229.77,229.72,0.65285714]
["bitfinex","SOLUSD",1733751443749,20.0,229.77,229.73,23.776884]
["bitfinex","SOLUSD",1733751444242,20.0,229.77,229.71,23.776884]
["bitfinex","SOLUSD",1733751444943,0.510998,229.78,229.71,23.776884]
["bitfinex","SOLUSD",1733751445117,0.510998,229.78,229.73,23.776884]
["bitfinex","SOLUSD",1733751446254,0.510998,229.78,229.72,23.776884]
["bitfinex","SOLUSD",1733751447883,0.510998,229.78,229.71,23.776884]
["bitfinex","SOLUSD",1733751448620,0.510998,229.78,229.74,36.34304945]
["bitfinex","SOLUSD",1733751448849,0.510998,229.78,229.68,12.56616545]
["bitfinex","SOLUSD",1733751448850,0.510998,229.78,229.76,36.34304945]
["bitfinex","SOLUSD",1733751449151,0.510998,229.78,229.77,24.42952394]
["bitfinex","SOLUSD",1733751449357,0.510998,229.78,229.77,23.776884]
["bitfinex","SOLUSD",1733751450020,0.39320694,229.78,229.77,23.776884]
["bitfinex","SOLUSD",1733751450454,0.39320694,229.78,229.76,23.776884]
["bitfinex","SOLUSD",1733751451019,0.39320694,229.78,229.77,24.42956291]
["bitfinex","SOLUSD",1733751452136,0.39320694,229.78,229.77,36.99572836]
["bitfinex","SOLUSD",1733751452880,0.39320694,229.78,229.77,24.42956291]
["bitfinex","SOLUSD",1733751454333,0.39320694,229.78,229.76,23.776884]
["bitfinex","SOLUSD",1733751454532,0.39320694,229.78,229.73,12.56616545]
["bitfinex","SOLUSD",1733751454533,0.39320694,229.78,229.74,23.776884]
["bitfinex","SOLUSD",1733751454746,0.39320694,229.78,229.73,0.65274697]
["bitfinex","SOLUSD",1733751455231,0.39320694,229.78,229.69,0.65278594]
["bitfinex","SOLUSD",1733751455467,20.0,229.77,229.69,0.65278594]
["bitfinex","SOLUSD",1733751456256,20.0,229.77,229.66,12.56616545]
["bitfinex","SOLUSD",1733751456556,20.0,229.77,229.67,13.21906369]
["bitfinex","SOLUSD",1733751457140,0.39320694,229.78,229.7,12.56616545]
["bitfinex","SOLUSD",1733751457334,0.39320694,229.78,229.71,13.21896491]
["bitfinex","SOLUSD",1733751457530,0.39320694,229.78,229.73,12.56616545]
["bitfinex","SOLUSD",1733751457750,0.39320694,229.78,229.75,12.56616545]
["bitfinex","SOLUSD",1733751457946,0.39320694,229.78,229.76,0.65270757]
["bitfinex","SOLUSD",1733751458150,0.39320694,229.78,229.77,23.776884]
["bitfinex","SOLUSD",1733751458353,0.39320694,229.78,229.77,36.34304945]
["bitfinex","SOLUSD",1733751459178,0.39320694,229.78,229.77,23.776884]
["bitfinex","SOLUSD",1733751459369,0.39320694,229.78,229.77,24.42954482]
["bitfinex","SOLUSD",1733751459578,0.39320694,229.78,229.75,12.56616545]
["bitfinex","SOLUSD",1733751459579,0.39320694,229.78,229.75,24.42955489]
["bitfinex","SOLUSD",1733751459882,0.39320694,229.78,229.75,36.99572034]
["bitfinex","SOLUSD",1733751460088,0.39320694,229.78,229.76,12.56616545]
["bitfinex","SOLUSD",1733751460377,0.39320694,229.78,229.77,36.99560769]
["bitfinex","SOLUSD",1733751465372,0.39320694,229.78,229.77,24.42944224]
["bitfinex","SOLUSD",1733751465583,0.39320694,229.78,229.73,12.56616545]
["bitfinex","SOLUSD",1733751465882,0.39320694,229.78,229.76,12.56616545]
["bitfinex","SOLUSD",1733751466374,0.39320694,229.78,229.73,12.56616545]
["bitfinex","SOLUSD",1733751466577,0.39320694,229.78,229.72,12.56616545]
["bitfinex","SOLUSD",1733751466782,0.39320694,229.78,229.73,0.65276337]
["bitfinex","SOLUSD",1733751467591,0.39320694,229.78,229.74,36.34304945]
["bitfinex","SOLUSD",1733751467754,0.39320694,229.78,229.74,36.99580621]
["bitfinex","SOLUSD",1733751467958,0.39320694,229.78,229.74,24.42964076]
["bitfinex","SOLUSD",1733751468178,0.39320694,229.78,229.69,0.65275846]
["bitfinex","SOLUSD",1733751468459,20.39320694,229.78,229.66,12.56616545]
["bitfinex","SOLUSD",1733751468680,0.25098,229.77,229.67,0.65291463]
["bitfinex","SOLUSD",1733751469065,0.25098,229.77,229.65,12.56616545]
["bitfinex","SOLUSD",1733751470385,0.12549,229.77,229.65,23.776884]
["bitfinex","SOLUSD",1733751470579,0.12549,229.77,229.67,23.776884]
["bitfinex","SOLUSD",1733751471183,1.87678,229.75,229.58,0.65296295]
["bitfinex","SOLUSD",1733751471396,1.87678,229.75,229.59,12.56616545]
["bitfinex","SOLUSD",1733751471572,1.87678,229.75,229.6,0.65312146]
["bitfinex","SOLUSD",1733751472199,20.0,229.69,229.6,0.65312146]
["bitfinex","SOLUSD",1733751472566,20.0,229.69,229.57,12.56616545]
["bitfinex","SOLUSD",1733751472889,20.0,229.69,229.55,13.21933916]
["bitfinex","SOLUSD",1733751472890,0.12549,229.68,229.55,13.21933916]
["bitfinex","SOLUSD",1733751473090,0.12549,229.68,229.55,0.65317371]
["bitfinex","SOLUSD",1733751474682,0.12549,229.68,229.53,12.56616545]
["bitfinex","SOLUSD",1733751474873,0.25098,229.68,229.52,12.56616545]
["bitfinex","SOLUSD",1733751475068,0.12549,229.66,229.53,0.65333103]
["bitfinex","SOLUSD",1733751475498,0.12549,229.61,229.49,0.65333087]
["bitfinex","SOLUSD",1733751475674,0.12549,229.61,229.43,1.5014]
["bitfinex","SOLUSD",1733751475675,0.12549,229.6,229.47,13.21963206]
["bitfinex","SOLUSD",1733751475871,0.12549,229.6,229.48,12.56616545]
["bitfinex","SOLUSD",1733751476703,0.12549,229.61,229.5,12.56616545]
["bitfinex","SOLUSD",1733751476995,20.0,229.62,229.54,23.776884]
["bitfinex","SOLUSD",1733751477294,6.4224,229.65,229.59,12.56616545]
["bitfinex","SOLUSD",1733751477596,1.5231,229.67,229.6,36.34304945]
["bitfinex","SOLUSD",1733751477983,1.5231,229.67,229.6,23.776884]
["bitfinex","SOLUSD",1733751478480,6.6588,229.7,229.62,12.56616545]
["bitfinex","SOLUSD",1733751478676,6.6588,229.7,229.62,23.776884]
["bitfinex","SOLUSD",1733751479082,6.6588,229.7,229.64,23.776884]
["bitfinex","SOLUSD",1733751479600,6.6588,229.7,229.66,23.776884]
["bitfinex","SOLUSD",1733751479766,6.6588,229.7,229.64,23.776884]
["bitfinex","SOLUSD",1733751480275,1.6124,229.73,229.66,23.776884]
["bitfinex","SOLUSD",1733751480488,1.6124,229.73,229.64,23.776884]
["bitfinex","SOLUSD",1733751480668,20.0,229.72,229.64,23.776884]
["bitfinex","SOLUSD",1733751481786,0.25098,229.71,229.59,13.21920154]
["bitfinex","SOLUSD",1733751482303,0.25098,229.71,229.6,12.56616545]
["bitfinex","SOLUSD",1733751482483,0.25098,229.71,229.58,12.56616545]
["bitfinex","SOLUSD",1733751482804,0.25098,229.71,229.57,12.56616545]
["bitfinex","SOLUSD",1733751482980,0.25098,229.71,229.59,0.65317516]
["bitfinex","SOLUSD",1733751483296,0.25098,229.71,229.6,23.776884]
["bitfinex","SOLUSD",1733751483500,0.25098,229.71,229.59,23.776884]
["bitfinex","SOLUSD",1733751484474,0.12549,229.69,229.53,12.56616545]
["bitfinex","SOLUSD",1733751484668,0.25098,229.64,229.51,13.2194818]
["bitfinex","SOLUSD",1733751485076,0.25098,229.62,229.49,0.65338377]
["bitfinex","SOLUSD",1733751486113,0.12549,229.61,229.47,13.2196106]
["bitfinex","SOLUSD",1733751486271,0.12549,229.61,229.47,0.65344515]
["bitfinex","SOLUSD",1733751486977,0.12549,229.61,229.43,1.5363]
["bitfinex","SOLUSD",1733751486978,20.0,229.57,229.45,12.56616545]
["bitfinex","SOLUSD",1733751487187,20.0,229.57,229.46,0.65353764]
["bitfinex","SOLUSD",1733751487867,0.12549,229.56,229.46,0.65353764]
["bitfinex","SOLUSD",1733751488090,0.25098,229.56,229.43,12.56616545]
["bitfinex","SOLUSD",1733751488297,0.25098,229.56,229.44,0.65360383]
["bitfinex","SOLUSD",1733751489006,20.0,229.57,229.46,12.56616545]
["bitfinex","SOLUSD",1733751489298,20.0,229.57,229.47,0.65348426]
["bitfinex","SOLUSD",1733751489673,20.0,229.57,229.48,23.776884]
["bitfinex","SOLUSD",1733751490197,20.0,229.57,229.5,23.776884]
["bitfinex","SOLUSD",1733751490581,20.0,229.57,229.48,23.776884]
["bitfinex","SOLUSD",1733751491607,20.0,229.57,229.47,23.776884]
["bitfinex","SOLUSD",1733751492188,20.0,229.57,229.49,36.34304945]
["bitfinex","SOLUSD",1733751492392,20.0,229.57,229.51,23.776884]
["bitfinex","SOLUSD",1733751492920,20.0,229.57,229.49,23.776884]
["bitfinex","SOLUSD",1733751493214,20.0,229.57,229.51,23.776884]
["bitfinex","SOLUSD",1733751493496,6.4409,229.6,229.53,36.34304945]
["bitfinex","SOLUSD",1733751493699,1.6533,229.63,229.55,36.34304945]
["bitfinex","SOLUSD",1733751493905,1.6533,229.63,229.57,23.776884]
["bitfinex","SOLUSD",1733751494074,1.6533,229.63,229.55,23.776884]
["bitfinex","SOLUSD",1733751494975,20.0,229.62,229.55,23.776884]
["bitfinex","SOLUSD",1733751496206,20.0,229.62,229.56,0.65326532]
["bitfinex","SOLUSD",1733751496506,20.0,229.62,229.57,23.776884]
["bitfinex","SOLUSD",1733751497018,20.0,229.62,229.55,23.776884]
["bitfinex","SOLUSD",1733751497183,20.0,229.62,229.54,23.776884]
["bitfinex","SOLUSD",1733751497690,20.0,229.62,229.56,23.776884]
["bitfinex","SOLUSD",1733751500508,6.4844,229.65,229.58,23.776884]
["bitfinex","SOLUSD",1733751501212,20.0,229.67,229.6,23.776884]
["bitfinex","SOLUSD",1733751501422,0.12549,229.69,229.62,23.776884]
["bitfinex","SOLUSD",1733751501604,7.5301,229.7,229.62,23.776884]
["bitfinex","SOLUSD",1733751501784,0.39320694,229.78,229.57,10.8899]
["bitfinex","SOLUSD",1733751501785,9.36655219,229.77,229.64,23.776884]
["bitfinex","SOLUSD",1733751501980,7.6804,229.77,229.66,23.776884]
["bitfinex","SOLUSD",1733751502786,0.25098,229.76,229.64,23.776884]
["bitfinex","SOLUSD",1733751503005,20.0,229.74,229.64,23.776884]
["bitfinex","SOLUSD",1733751503313,0.25098,229.73,229.64,23.776884]
["bitfinex","SOLUSD",1733751503519,0.25098,229.71,229.58,12.56616545]
["bitfinex","SOLUSD",1733751503725,0.25098,229.71,229.59,0.65315034]
["bitfinex","SOLUSD",1733751504022,20.0,229.65,229.54,12.56616545]
["bitfinex","SOLUSD",1733751504230,20.0,229.65,229.55,0.653285]
["bitfinex","SOLUSD",1733751504390,20.0,229.65,229.52,13.21945045]
["bitfinex","SOLUSD",1733751504807,20.0,229.65,229.53,12.56616545]
["bitfinex","SOLUSD",1733751505026,20.0,229.65,229.54,13.21943181]
["bitfinex","SOLUSD",1733751505189,20.0,229.65,229.54,0.65326636]
["bitfinex","SOLUSD",1733751506018,20.0,229.65,229.54,13.21943181]
["bitfinex","SOLUSD",1733751506191,20.0,229.65,229.54,0.65326636]
["bitfinex","SOLUSD",1733751506400,20.0,229.65,229.55,23.776884]
["bitfinex","SOLUSD",1733751508025,20.0,229.65,229.57,23.776884]
["bitfinex","SOLUSD",1733751508694,20.0,229.65,229.55,23.776884]
["bitfinex","SOLUSD",1733751510216,1.5341,229.66,229.55,23.776884]
["bitfinex","SOLUSD",1733751510217,1.5341,229.66,229.57,23.776884]
["bitfinex","SOLUSD",1733751510403,1.5341,229.66,229.59,23.776884]
["bitfinex","SOLUSD",1733751511010,6.4709,229.74,229.61,23.776884]
["bitfinex","SOLUSD",1733751511210,6.4709,229.74,229.63,23.776884]
["bitfinex","SOLUSD",1733751511605,0.12549,229.73,229.63,23.776884]
["bitfinex","SOLUSD",1733751511809,0.25098,229.73,229.63,23.776884]
["bitfinex","SOLUSD",1733751512027,0.25098,229.73,229.61,23.776884]
["bitfinex","SOLUSD",1733751512518,0.25098,229.7,229.61,23.776884]
["bitfinex","SOLUSD",1733751512736,0.25098,229.7,229.59,23.776884]
["bitfinex","SOLUSD",1733751513193,0.25098,229.7,229.57,23.776884]
["bitfinex","SOLUSD",1733751513401,0.25098,229.68,229.54,0.65326853]
["bitfinex","SOLUSD",1733751513610,0.25098,229.63,229.52,0.6533222]
["bitfinex","SOLUSD",1733751513805,0.12549,229.63,229.52,0.6533222]
["bitfinex","SOLUSD",1733751514513,0.12549,229.63,229.52,13.21948765]
["bitfinex","SOLUSD",1733751515028,20.0,229.64,229.53,12.56616545]
["bitfinex","SOLUSD",1733751515326,20.0,229.64,229.54,13.21943655]
["bitfinex","SOLUSD",1733751516411,20.0,229.64,229.55,23.776884]
["bitfinex","SOLUSD",1733751516827,0.12549,229.63,229.52,23.776884]
["bitfinex","SOLUSD",1733751516994,0.25098,229.63,229.52,23.776884]
["bitfinex","SOLUSD",1733751517801,0.25098,229.63,229.5,23.776884]
["bitfinex","SOLUSD",1733751519097,0.25098,229.63,229.49,0.65340916]
["bitfinex","SOLUSD",1733751519098,0.25098,229.63,229.49,23.776884]
["bitfinex","SOLUSD",1733751519509,0.25098,229.63,229.48,0.65346627]
["bitfinex","SOLUSD",1733751519510,0.25098,229.61,229.48,0.65346627]
["bitfinex","SOLUSD",1733751520019,0.25098,229.61,229.47,12.56616545]
["bitfinex","SOLUSD",1733751520223,0.25098,229.62,229.49,0.65348272]
["bitfinex","SOLUSD",1733751520599,0.12549,229.62,229.49,0.65348272]
["bitfinex","SOLUSD",1733751520796,0.12549,229.62,229.48,23.776884]
["bitfinex","SOLUSD",1733751521018,0.12549,229.62,229.48,24.43037458]
["bitfinex","SOLUSD",1733751521409,0.12549,229.62,229.49,12.56616545]
["bitfinex","SOLUSD",1733751521602,0.25098,229.63,229.51,23.776884]
["bitfinex","SOLUSD",1733751521803,8.1574,229.67,229.53,36.34304945]
["bitfinex","SOLUSD",1733751522015,0.25098,229.66,229.55,23.776884]
["bitfinex","SOLUSD",1733751522300,8.1574,229.67,229.57,23.776884]
["bitfinex","SOLUSD",1733751522843,8.1574,229.67,229.59,23.776884]
["bitfinex","SOLUSD",1733751523028,8.1574,229.67,229.61,23.776884]
["bitfinex","SOLUSD",1733751525238,8.06498,229.73,229.61,23.776884]
["bitfinex","SOLUSD",1733751525528,20.0,229.7,229.61,23.776884]
["bitfinex","SOLUSD",1733751526604,20.0,229.7,229.6,23.776884]
["bitfinex","SOLUSD",1733751527535,0.25098,229.69,229.59,23.776884]
["bitfinex","SOLUSD",1733751528032,0.12549,229.67,229.55,13.21932378]
["bitfinex","SOLUSD",1733751528926,0.12549,229.68,229.55,13.21932378]
["bitfinex","SOLUSD",1733751529110,0.25098,229.69,229.56,23.776884]
["bitfinex","SOLUSD",1733751529302,0.25098,229.69,229.58,23.776884]
["bitfinex","SOLUSD",1733751530461,0.25098,229.69,229.57,23.776884]
["bitfinex","SOLUSD",1733751532739,0.12549,229.68,229.57,23.776884]
["bitfinex","SOLUSD",1733751532967,0.12549,229.68,229.56,0.6532901]
["bitfinex","SOLUSD",1733751533238,0.12549,229.68,229.57,23.776884]
["bitfinex","SOLUSD",1733751533632,0.12549,229.68,229.53,12.56616545]
["bitfinex","SOLUSD",1733751533633,0.12549,229.68,229.55,23.776884]
["bitfinex","SOLUSD",1733751533839,0.12549,229.68,229.51,13.21948253]
["bitfinex","SOLUSD",1733751534141,0.25098,229.63,229.51,0.65331708]
["bitfinex","SOLUSD",1733751534937,0.25098,229.63,229.5,12.56616545]
["bitfinex","SOLUSD",1733751535118,0.25098,229.63,229.51,0.65337826]
["bitfinex","SOLUSD",1733751535834,0.25098,229.63,229.52,23.776884]
["bitfinex","SOLUSD",1733751537317,0.25098,229.63,229.5,23.776884]
["bitfinex","SOLUSD",1733751538218,0.25098,229.63,229.48,23.776884]
["bitfinex","SOLUSD",1733751538824,0.25098,229.63,229.5,23.776884]
["bitfinex","SOLUSD",1733751539337,0.25098,229.63,229.52,23.776884]
["bitfinex","SOLUSD",1733751539547,0.12549,229.63,229.54,23.776884]
["bitfinex","SOLUSD",1733751541421,0.12549,229.63,229.53,23.776884]
["bitfinex","SOLUSD",1733751541619,0.12549,229.63,229.53,24.43022242]
["bitfinex","SOLUSD",1733751541938,20.0,229.64,229.53,24.43022242]
["bitfinex","SOLUSD",1733751542246,20.0,229.64,229.53,36.99638787]
["bitfinex","SOLUSD",1733751545350,20.0,229.64,229.52,23.776884]
["bitfinex","SOLUSD",1733751545351,0.12549,229.63,229.52,23.776884]
["bitfinex","SOLUSD",1733751546850,0.12549,229.63,229.54,23.776884]
["bitfinex","SOLUSD",1733751547229,20.0,229.64,229.56,23.776884]
["bitfinex","SOLUSD",1733751548852,20.0,229.64,229.58,23.776884]
["bitfinex","SOLUSD",1733751549061,20.0,229.64,229.6,23.776884]
["bitfinex","SOLUSD",1733751549356,7.977,229.67,229.61,0.65314405]
["bitfinex","SOLUSD",1733751549653,7.977,229.67,229.6,23.776884]
["bitfinex","SOLUSD",1733751551250,7.977,229.67,229.58,23.776884]
["bitfinex","SOLUSD",1733751551459,20.0,229.64,229.58,23.776884]
["bitfinex","SOLUSD",1733751551626,20.0,229.64,229.56,23.776884]
["bitfinex","SOLUSD",1733751552031,7.977,229.67,229.56,23.776884]
["bitfinex","SOLUSD",1733751552325,20.0,229.64,229.56,23.776884]
["bitfinex","SOLUSD",1733751553164,20.0,229.64,229.55,23.776884]
["bitfinex","SOLUSD",1733751553371,20.0,229.64,229.54,23.776884]
["bitfinex","SOLUSD",1733751554358,20.0,229.64,229.56,23.776884]
["bitfinex","SOLUSD",1733751555969,0.25098,229.63,229.56,23.776884]
["bitfinex","SOLUSD",1733751556150,0.25098,229.63,229.49,12.56616545]
["bitfinex","SOLUSD",1733751556351,0.25098,229.63,229.5,0.65341292]
["bitfinex","SOLUSD",1733751556658,0.25098,229.63,229.5,13.21957837]
["bitfinex","SOLUSD",1733751556848,0.25098,229.63,229.5,0.65341292]
["bitfinex","SOLUSD",1733751557482,0.25098,229.63,229.51,23.776884]
["bitfinex","SOLUSD",1733751559868,0.25098,229.61,229.51,23.776884]
["bitfinex","SOLUSD",1733751560184,0.25098,229.61,229.49,24.43036104]
["bitfinex","SOLUSD",1733751560752,0.12549,229.62,229.49,24.43036104]
["bitfinex","SOLUSD",1733751561360,0.12549,229.62,229.48,23.776884]
["bitfinex","SOLUSD",1733751562078,0.25098,229.61,229.48,23.776884]
["bitfinex","SOLUSD",1733751562485,0.25098,229.61,229.47,23.776884]
["bitfinex","SOLUSD",1733751562690,0.25098,229.62,229.47,23.776884]
["bitfinex","SOLUSD",1733751563182,0.25098,229.57,229.47,23.776884]
["bitfinex","SOLUSD",1733751563393,7.8424,229.54,229.43,0.65357933]
["bitfinex","SOLUSD",1733751563564,7.8424,229.54,229.39,0.06928648]
["bitfinex","SOLUSD",1733751563565,20.0,229.51,229.39,0.72286581]
["bitfinex","SOLUSD",1733751564655,20.0,229.51,229.39,13.28903126]
["bitfinex","SOLUSD",1733751564866,20.0,229.51,229.4,23.776884]
["bitfinex","SOLUSD",1733751565086,20.0,229.51,229.41,13.21985768]
["bitfinex","SOLUSD",1733751565287,7.8424,229.54,229.45,23.776884]
["bitfinex","SOLUSD",1733751565464,7.8424,229.54,229.47,36.34304945]
["bitfinex","SOLUSD",1733751565660,7.8424,229.6,229.5,12.56616545]
["bitfinex","SOLUSD",1733751565888,7.8424,229.6,229.51,24.43028051]
["bitfinex","SOLUSD",1733751566302,0.25098,229.59,229.51,23.776884]
["bitfinex","SOLUSD",1733751566487,0.25098,229.59,229.4,13.21964602]
["bitfinex","SOLUSD",1733751566866,0.12549,229.58,229.4,0.65348057]
["bitfinex","SOLUSD",1733751567067,0.25098,229.56,229.4,0.65348057]
["bitfinex","SOLUSD",1733751567407,0.37647,229.51,229.37,0.65370697]
["bitfinex","SOLUSD",1733751568376,0.37647,229.51,229.35,0.65379179]
["bitfinex","SOLUSD",1733751568587,0.25098,229.46,229.32,13.22001702]
["bitfinex","SOLUSD",1733751569079,0.12549,229.45,229.32,13.22001702]
["bitfinex","SOLUSD",1733751569275,0.12549,229.45,229.32,0.65385157]
["bitfinex","SOLUSD",1733751569688,0.12549,229.45,229.3,12.56616545]
["bitfinex","SOLUSD",1733751569893,0.12549,229.45,229.32,12.56616545]
["bitfinex","SOLUSD",1733751570098,0.25098,229.46,229.33,13.22008514]
["bitfinex","SOLUSD",1733751570300,0.25098,229.46,229.28,0.65388275]
["bitfinex","SOLUSD",1733751570301,0.12549,229.45,229.28,0.65388275]
["bitfinex","SOLUSD",1733751570613,0.25098,229.4,229.27,12.56616545]
["bitfinex","SOLUSD",1733751571309,0.12549,229.4,229.28,13.22021947]
["bitfinex","SOLUSD",1733751571854,0.12549,229.4,229.29,23.776884]
["bitfinex","SOLUSD",1733751573202,0.12549,229.4,229.28,23.776884]
["bitfinex","SOLUSD",1733751573519,0.12549,229.4,229.27,23.776884]
["bitfinex","SOLUSD",1733751573728,0.25098,229.4,229.25,13.22026103]
["bitfinex","SOLUSD",1733751574088,0.12549,229.39,229.26,12.56616545]
["bitfinex","SOLUSD",1733751574290,0.12549,229.38,229.25,13.22026103]
["bitfinex","SOLUSD",1733751574507,0.12549,229.37,229.25,13.22026103]
["bitfinex","SOLUSD",1733751574706,0.12549,229.33,229.23,13.22031764]
["bitfinex","SOLUSD",1733751574914,0.12549,229.33,229.23,0.65415219]
["bitfinex","SOLUSD",1733751575099,0.25098,229.33,229.22,12.56616545]
["bitfinex","SOLUSD",1733751575301,0.25098,229.33,229.21,0.77200178]
["bitfinex","SOLUSD",1733751575722,0.25098,229.33,229.21,13.33816723]
["bitfinex","SOLUSD",1733751576039,0.25098,229.33,229.22,23.776884]
["bitfinex","SOLUSD",1733751576422,0.25098,229.31,229.21,0.11779106]
["bitfinex","SOLUSD",1733751577435,0.12549,229.32,229.21,0.11779106]
["bitfinex","SOLUSD",1733751579109,0.25098,229.33,229.21,36.46084051]
["bitfinex","SOLUSD",1733751579433,7.8303,229.37,229.25,12.56616545]
["bitfinex","SOLUSD",1733751579743,7.8303,229.37,229.29,23.776884]
["bitfinex","SOLUSD",1733751580042,7.8303,229.37,229.3,12.56616545]
["bitfinex","SOLUSD",1733751580206,6.2755,229.43,229.31,36.34304945]
["bitfinex","SOLUSD",1733751580705,0.25098,229.42,229.31,36.34304945]
["bitfinex","SOLUSD",1733751580908,0.25098,229.42,229.31,23.776884]
["bitfinex","SOLUSD",1733751581551,6.2755,229.43,229.31,23.776884]
["bitfinex","SOLUSD",1733751582017,20.0,229.4,229.31,23.776884]
["bitfinex","SOLUSD",1733751582543,6.2755,229.43,229.31,23.776884]
["bitfinex","SOLUSD",1733751582720,6.2755,229.43,229.33,23.776884]
["bitfinex","SOLUSD",1733751583036,6.2755,229.43,229.35,23.776884]
["bitfinex","SOLUSD",1733751584249,6.2755,229.43,229.33,23.776884]
["bitfinex","SOLUSD",1733751584463,20.0,229.4,229.3,23.776884]
["bitfinex","SOLUSD",1733751584666,20.0,229.4,229.3,24.43091413]
["bitfinex","SOLUSD",1733751586489,20.0,229.4,229.31,0.6539489]
["bitfinex","SOLUSD",1733751586994,20.0,229.4,229.32,23.776884]
["bitfinex","SOLUSD",1733751589082,20.0,229.4,229.29,23.776884]
["bitfinex","SOLUSD",1733751589279,20.0,229.4,229.29,24.43090952]
["bitfinex","SOLUSD",1733751589793,20.0,229.4,229.31,23.776884]
["bitfinex","SOLUSD",1733751590093,20.0,229.4,229.32,0.65393207]
["bitfinex","SOLUSD",1733751590656,20.0,229.4,229.33,23.776884]
["bitfinex","SOLUSD",1733751590902,20.0,229.4,229.31,23.776884]
["bitfinex","SOLUSD",1733751591265,20.0,229.4,229.31,24.43088059]
["bitfinex","SOLUSD",1733751592277,0.12549,229.39,229.29,23.776884]
["bitfinex","SOLUSD",1733751594694,0.25098,229.39,229.25,13.22021904]
["bitfinex","SOLUSD",1733751595194,0.25098,229.39,229.25,0.65405359]
["bitfinex","SOLUSD",1733751595590,20.0,229.4,229.22,13.22029282]
["bitfinex","SOLUSD",1733751595591,0.25098,229.37,229.22,13.22029282]
["bitfinex","SOLUSD",1733751595791,6.479,229.33,229.22,0.65412737]
["bitfinex","SOLUSD",1733751595992,0.25098,229.32,229.22,0.65412737]
["bitfinex","SOLUSD",1733751596208,20.0,229.3,229.21,0.77206947]
["bitfinex","SOLUSD",1733751597494,20.0,229.3,229.22,23.776884]
["bitfinex","SOLUSD",1733751597691,20.0,229.3,229.21,23.89467506]
["bitfinex","SOLUSD",1733751597899,0.12549,229.29,229.21,23.89467506]
["bitfinex","SOLUSD",1733751598085,0.12549,229.29,229.21,0.11779106]
["bitfinex","SOLUSD",1733751598290,0.25098,229.29,229.21,0.11779106]
["bitfinex","SOLUSD",1733751601190,6.479,229.33,229.21,0.11779106]
["bitfinex","SOLUSD",1733751601391,6.479,229.33,229.21,23.89467506]
["bitfinex","SOLUSD",1733751601803,0.12549,229.32,229.21,23.89467506]
["bitfinex","SOLUSD",1733751602021,0.12549,229.32,229.21,0.11779106]
["bitfinex","SOLUSD",1733751602204,0.25098,229.32,229.21,0.11779106]
["bitfinex","SOLUSD",1733751602626,0.25098,229.29,229.21,0.11779106]
["bitfinex","SOLUSD",1733751604526,0.25098,229.29,229.21,23.89467506]
["bitfinex","SOLUSD",1733751606402,0.12549,229.28,229.21,0.11779106]
["bitfinex","SOLUSD",1733751607795,0.25098,229.29,229.21,0.11779106]
["bitfinex","SOLUSD",1733751611247,0.12549,229.29,229.21,23.89467506]
["bitfinex","SOLUSD",1733751611418,0.25098,229.29,229.21,0.11779106]
["bitfinex","SOLUSD",1733751612719,0.25098,229.28,229.21,0.11779106]
["bitfinex","SOLUSD",1733751612926,0.25098,229.27,229.21,0.11779106]
["bitfinex","SOLUSD",1733751613556,0.12549,229.27,229.21,0.11779106]
["bitfinex","SOLUSD",1733751613731,0.12549,229.29,229.21,0.11779106]
["bitfinex","SOLUSD",1733751613919,0.37647,229.29,229.21,0.11779106]
["bitfinex","SOLUSD",1733751614120,0.25098,229.29,229.21,0.11779106]
["bitfinex","SOLUSD",1733751614654,6.479,229.33,229.23,23.776884]
["bitfinex","SOLUSD",1733751615023,0.25098,229.32,229.23,23.776884]
["bitfinex","SOLUSD",1733751615449,0.25098,229.32,229.21,23.89467506]
["bitfinex","SOLUSD",1733751615633,0.25098,229.32,229.21,24.54894528]
["bitfinex","SOLUSD",1733751615827,20.0,229.3,229.21,24.54894528]
["bitfinex","SOLUSD",1733751616014,20.0,229.3,229.21,23.89467506]
["bitfinex","SOLUSD",1733751616349,20.0,229.3,229.21,24.54894355]
["bitfinex","SOLUSD",1733751616554,20.0,229.3,229.21,37.115109]
["bitfinex","SOLUSD",1733751617652,6.5664,229.38,229.28,12.56616545]
["bitfinex","SOLUSD",1733751617859,6.5664,229.38,229.29,23.776884]
["bitfinex","SOLUSD",1733751618074,1.6539,229.41,229.32,12.56616545]
["bitfinex","SOLUSD",1733751618365,1.6539,229.41,229.33,23.776884]
["bitfinex","SOLUSD",1733751618538,1.6539,229.41,229.31,23.776884]
["bitfinex","SOLUSD",1733751618931,1.6539,229.41,229.33,23.776884]
["bitfinex","SOLUSD",1733751619323,1.6539,229.41,229.32,23.776884]
["bitfinex","SOLUSD",1733751619824,1.6539,229.41,229.32,36.34304945]
["bitfinex","SOLUSD",1733751620027,21.6539,229.41,229.33,0.65392647]
["bitfinex","SOLUSD",1733751620235,21.6539,229.41,229.34,23.776884]
["bitfinex","SOLUSD",1733751620429,6.3361,229.44,229.36,23.776884]
["bitfinex","SOLUSD",1733751621353,6.3361,229.44,229.34,23.776884]
["bitfinex","SOLUSD",1733751621738,1.6055,229.47,229.36,36.34304945]
["bitfinex","SOLUSD",1733751621933,1.6055,229.47,229.38,23.776884]
["bitfinex","SOLUSD",1733751622542,6.5793,229.5,229.4,36.34304945]
["bitfinex","SOLUSD",1733751622746,6.5793,229.5,229.42,36.34304945]
["bitfinex","SOLUSD",1733751623630,1.6007,229.52,229.44,23.776884]
["bitfinex","SOLUSD",1733751627625,6.2211,229.56,229.46,36.34304945]
["bitfinex","SOLUSD",1733751627825,6.2211,229.56,229.48,23.776884]
["bitfinex","SOLUSD",1733751629533,1.6393,229.57,229.5,23.776884]
["bitfinex","SOLUSD",1733751631552,0.25098,229.55,229.42,1.507]
["bitfinex","SOLUSD",1733751631767,0.12549,229.54,229.42,0.65366709]
["bitfinex","SOLUSD",1733751631956,20.0,229.5,229.4,0.65367247]
["bitfinex","SOLUSD",1733751632151,20.0,229.5,229.38,0.65374694]
["bitfinex","SOLUSD",1733751632456,20.0,229.5,229.36,14.10246545]
["bitfinex","SOLUSD",1733751632834,20.0,229.5,229.37,13.2199352]
["bitfinex","SOLUSD",1733751634143,20.0,229.5,229.39,12.56616545]
["bitfinex","SOLUSD",1733751634345,20.0,229.5,229.4,23.776884]
["bitfinex","SOLUSD",1733751635168,20.0,229.5,229.39,23.776884]
["bitfinex","SOLUSD",1733751635374,0.25098,229.47,229.35,0.65374065]
["bitfinex","SOLUSD",1733751635546,0.25098,229.47,229.33,0.65388889]
["bitfinex","SOLUSD",1733751635751,20.0,229.43,229.3,1.6574]
["bitfinex","SOLUSD",1733751635952,0.25098,229.42,229.28,12.56616545]
["bitfinex","SOLUSD",1733751636279,0.25098,229.42,229.27,13.22013842]
["bitfinex","SOLUSD",1733751636573,0.25098,229.39,229.24,12.56616545]
["bitfinex","SOLUSD",1733751636977,0.25098,229.39,229.26,12.56616545]
["bitfinex","SOLUSD",1733751637344,1.611,229.4,229.29,12.56616545]
["bitfinex","SOLUSD",1733751637565,1.611,229.4,229.27,13.2202527]
["bitfinex","SOLUSD",1733751637741,1.611,229.4,229.28,23.776884]
["bitfinex","SOLUSD",1733751638059,1.611,229.4,229.3,23.776884]
["bitfinex","SOLUSD",1733751638882,1.611,229.4,229.3,36.34304945]
["bitfinex","SOLUSD",1733751639553,1.611,229.4,229.3,23.776884]
["bitfinex","SOLUSD",1733751640477,1.611,229.4,229.28,23.776884]
["bitfinex","SOLUSD",1733751640978,1.611,229.4,229.27,36.34304945]
["bitfinex","SOLUSD",1733751641160,1.611,229.4,229.28,13.22025066]
["bitfinex","SOLUSD",1733751641478,1.611,229.4,229.29,23.776884]
["bitfinex","SOLUSD",1733751641684,1.611,229.4,229.31,23.776884]
["bitfinex","SOLUSD",1733751641981,1.611,229.4,229.33,23.776884]
["bitfinex","SOLUSD",1733751644463,1.611,229.4,229.33,36.34304945]
["bitfinex","SOLUSD",1733751645581,1.502,229.45,229.36,36.34304945]
["bitfinex","SOLUSD",1733751645885,6.3232,229.46,229.29,8.0991]
["bitfinex","SOLUSD",1733751645886,6.3232,229.46,229.38,36.34304945]
["bitfinex","SOLUSD",1733751646181,6.3232,229.46,229.38,23.776884]
["bitfinex","SOLUSD",1733751647155,20.0,229.43,229.38,23.776884]
["bitfinex","SOLUSD",1733751647764,20.0,229.43,229.32,12.56616545]
["bitfinex","SOLUSD",1733751648188,20.0,229.43,229.31,12.56616545]
["bitfinex","SOLUSD",1733751648603,20.0,229.43,229.3,13.22009814]
["bitfinex","SOLUSD",1733751649473,20.0,229.43,229.31,36.34304945]
["bitfinex","SOLUSD",1733751649663,20.0,229.43,229.33,23.776884]
["bitfinex","SOLUSD",1733751651286,1.5432,229.57,229.42,12.56616545]
["bitfinex","SOLUSD",1733751651467,1.5432,229.57,229.46,23.776884]
["bitfinex","SOLUSD",1733751651666,1.5432,229.57,229.48,23.776884]
["bitfinex","SOLUSD",1733751652281,0.25098,229.56,229.48,23.776884]
["bitfinex","SOLUSD",1733751652681,0.12549,229.55,229.48,23.776884]
["bitfinex","SOLUSD",1733751656501,20.25098,229.56,229.48,23.776884]
["bitfinex","SOLUSD",1733751656803,0.12549,229.55,229.48,23.776884]
["bitfinex","SOLUSD",1733751656969,0.25098,229.54,229.41,12.56616545]
["bitfinex","SOLUSD",1733751657174,0.25098,229.54,229.4,23.776884]
["bitfinex","SOLUSD",1733751657175,0.12549,229.53,229.4,23.776884]
["bitfinex","SOLUSD",1733751658473,20.0,229.56,229.41,13.21989964]
["bitfinex","SOLUSD",1733751658782,0.12549,229.55,229.42,23.776884]
["bitfinex","SOLUSD",1733751659987,0.37647,229.55,229.42,23.776884]
["bitfinex","SOLUSD",1733751660202,0.37647,229.55,229.41,23.776884]
["bitfinex","SOLUSD",1733751660762,0.37647,229.55,229.4,23.776884]
["bitfinex","SOLUSD",1733751661059,20.37647,229.55,229.37,12.56616545]
["bitfinex","SOLUSD",1733751661260,0.25098,229.5,229.39,12.56616545]
["bitfinex","SOLUSD",1733751662204,0.25098,229.5,229.38,12.56616545]
["bitfinex","SOLUSD",1733751662503,1.6284,229.48,229.36,12.56616545]
["bitfinex","SOLUSD",1733751662686,0.25098,229.47,229.37,12.56616545]
["bitfinex","SOLUSD",1733751662873,0.25098,229.47,229.33,12.56616545]
["bitfinex","SOLUSD",1733751663078,6.0975,229.45,229.32,12.56616545]
["bitfinex","SOLUSD",1733751663273,20.0,229.42,229.32,12.56616545]
["bitfinex","SOLUSD",1733751663684,20.0,229.42,229.31,13.22009365]
["bitfinex","SOLUSD",1733751663900,0.25098,229.41,229.31,12.56616545]
["bitfinex","SOLUSD",1733751664211,0.25098,229.41,229.28,12.56616545]
["bitfinex","SOLUSD",1733751665081,6.0975,229.45,229.34,12.56616545]
["bitfinex","SOLUSD",1733751665406,20.0,229.42,229.35,23.776884]
["bitfinex","SOLUSD",1733751665743,6.0975,229.45,229.36,12.56616545]
["bitfinex","SOLUSD",1733751665876,6.0975,229.45,229.37,23.776884]
["bitfinex","SOLUSD",1733751666374,6.0975,229.45,229.36,23.776884]
["bitfinex","SOLUSD",1733751666569,0.25098,229.41,229.29,13.22020949]
["bitfinex","SOLUSD",1733751666773,0.25098,229.39,229.27,12.56616545]
["bitfinex","SOLUSD",1733751667586,0.12549,229.38,229.28,12.56616545]
["bitfinex","SOLUSD",1733751667792,1.5129,229.4,229.31,12.56616545]
["bitfinex","SOLUSD",1733751668220,1.5129,229.4,229.33,12.56616545]
["bitfinex","SOLUSD",1733751668410,1.5129,229.4,229.34,36.34304945]
["bitfinex","SOLUSD",1733751668905,1.5129,229.4,229.34,23.776884]
["bitfinex","SOLUSD",1733751669488,7.7267,229.45,229.36,36.34304945]
["bitfinex","SOLUSD",1733751669690,7.7267,229.45,229.38,23.776884]
["bitfinex","SOLUSD",1733751670204,7.7267,229.45,229.35,12.56616545]
["bitfinex","SOLUSD",1733751670205,7.7267,229.45,229.35,23.776884]
["bitfinex","SOLUSD",1733751670406,0.25098,229.44,229.35,23.776884]
["bitfinex","SOLUSD",1733751670915,0.25098,229.44,229.34,23.776884]
["bitfinex","SOLUSD",1733751671289,0.25098,229.44,229.32,12.56616545]
["bitfinex","SOLUSD",1733751671290,20.0,229.42,229.32,23.776884]
["bitfinex","SOLUSD",1733751672201,0.37647,229.41,229.32,23.776884]
["bitfinex","SOLUSD",1733751672602,0.37647,229.41,229.28,12.56616545]
["bitfinex","SOLUSD",1733751672992,0.37647,229.41,229.27,12.56616545]
["bitfinex","SOLUSD",1733751673185,0.37647,229.41,229.25,12.56616545]
["bitfinex","SOLUSD",1733751673389,0.25098,229.39,229.24,12.56616545]
["bitfinex","SOLUSD",1733751673589,0.12549,229.38,229.25,12.56616545]
["bitfinex","SOLUSD",1733751675199,0.12549,229.38,229.26,12.56616545]
["bitfinex","SOLUSD",1733751675414,0.12549,229.38,229.26,23.776884]
["bitfinex","SOLUSD",1733751677305,0.12549,229.35,229.26,23.776884]
["bitfinex","SOLUSD",1733751677894,0.12549,229.35,229.25,23.776884]
["bitfinex","SOLUSD",1733751679796,0.12549,229.35,229.25,36.34304945]
["bitfinex","SOLUSD",1733751681039,0.12549,229.35,229.25,23.776884]
["bitfinex","SOLUSD",1733751681529,1.5861,229.37,229.25,23.776884]
["bitfinex","SOLUSD",1733751681824,0.12549,229.36,229.25,23.776884]
["bitfinex","SOLUSD",1733751683921,0.12549,229.36,229.25,36.34304945]
["bitfinex","SOLUSD",1733751684430,1.5861,229.37,229.29,12.56616545]
["bitfinex","SOLUSD",1733751684651,1.5861,229.37,229.3,36.9970971]
["bitfinex","SOLUSD",1733751684825,1.5861,229.37,229.3,36.34304945]
["bitfinex","SOLUSD",1733751686345,1.6255,229.43,229.32,23.776884]
["bitfinex","SOLUSD",1733751687039,1.6255,229.43,229.32,36.34304945]
["bitfinex","SOLUSD",1733751687241,1.6255,229.43,229.32,23.776884]
["bitfinex","SOLUSD",1733751687638,20.0,229.42,229.33,23.776884]
["bitfinex","SOLUSD",1733751688435,20.0,229.42,229.32,23.776884]
["bitfinex","SOLUSD",1733751690441,0.25098,229.41,229.27,12.56616545]
["bitfinex","SOLUSD",1733751690635,0.25098,229.41,229.25,13.22021133]
["bitfinex","SOLUSD",1733751691266,0.25098,229.41,229.27,12.56616545]
["bitfinex","SOLUSD",1733751691423,0.25098,229.41,229.18,82.7062]
["bitfinex","SOLUSD",1733751691424,0.25098,229.41,229.28,13.22029151]
["bitfinex","SOLUSD",1733751691635,0.25098,229.41,229.26,12.56616545]
["bitfinex","SOLUSD",1733751692173,0.25098,229.41,229.25,12.56616545]
["bitfinex","SOLUSD",1733751692650,20.25098,229.41,229.25,12.56616545]
["bitfinex","SOLUSD",1733751692839,20.0,229.37,229.25,12.56616545]
["bitfinex","SOLUSD",1733751693031,20.0,229.37,229.26,12.56616545]
["bitfinex","SOLUSD",1733751693947,20.0,229.37,229.27,36.34304945]
["bitfinex","SOLUSD",1733751694138,20.0,229.37,229.29,23.776884]
["bitfinex","SOLUSD",1733751694858,20.0,229.37,229.28,23.776884]
["bitfinex","SOLUSD",1733751695450,20.0,229.37,229.28,36.34304945]
["bitfinex","SOLUSD",1733751695778,20.0,229.37,229.28,23.776884]
["bitfinex","SOLUSD",1733751696073,6.4688,229.4,229.3,23.776884]
["bitfinex","SOLUSD",1733751696359,6.4688,229.4,229.3,24.43088809]
["bitfinex","SOLUSD",1733751696563,6.4688,229.4,229.32,23.776884]
["bitfinex","SOLUSD",1733751697063,6.4688,229.4,229.33,23.776884]
["bitfinex","SOLUSD",1733751697362,1.6255,229.43,229.35,36.34304945]
["bitfinex","SOLUSD",1733751698160,1.6255,229.43,229.35,23.776884]
["bitfinex","SOLUSD",1733751698568,21.6255,229.43,229.35,23.776884]
["bitfinex","SOLUSD",1733751702643,21.6255,229.43,229.33,23.776884]
["bitfinex","SOLUSD",1733751703056,0.12549,229.42,229.33,23.776884]
["bitfinex","SOLUSD",1733751703349,0.12549,229.42,229.3,12.56616545]
["bitfinex","SOLUSD",1733751703734,0.25098,229.42,229.3,12.56616545]
["bitfinex","SOLUSD",1733751704667,0.25098,229.42,229.28,12.56616545]
["bitfinex","SOLUSD",1733751705068,0.25098,229.42,229.29,23.776884]
["bitfinex","SOLUSD",1733751705575,0.25098,229.4,229.25,12.56616545]
["bitfinex","SOLUSD",1733751705747,0.25098,229.37,229.24,12.56616545]
["bitfinex","SOLUSD",1733751706260,0.25098,229.37,229.24,0.65418994]
["bitfinex","SOLUSD",1733751706442,0.25098,229.37,229.24,13.22035539]
["bitfinex","SOLUSD",1733751706847,0.25098,229.37,229.22,12.56616545]
["bitfinex","SOLUSD",1733751707041,0.25098,229.35,229.22,12.56616545]
["bitfinex","SOLUSD",1733751707462,0.25098,229.35,229.24,12.56616545]
["bitfinex","SOLUSD",1733751707841,0.25098,229.35,229.25,12.56616545]
["bitfinex","SOLUSD",1733751708364,0.25098,229.35,229.26,23.776884]
["bitfinex","SOLUSD",1733751711273,1.5125,229.36,229.26,36.99725555]
["bitfinex","SOLUSD",1733751711443,1.5125,229.36,229.28,36.34304945]
["bitfinex","SOLUSD",1733751711770,1.5125,229.36,229.3,23.776884]
["bitfinex","SOLUSD",1733751713156,20.0,229.38,229.3,24.43092877]
["bitfinex","SOLUSD",1733751713354,20.0,229.38,229.3,23.776884]
["bitfinex","SOLUSD",1733751713961,8.0921,229.41,229.3,24.43089683]
["bitfinex","SOLUSD",1733751714766,8.0921,229.41,229.3,23.776884]
["bitfinex","SOLUSD",1733751718577,20.0,229.38,229.27,12.56616545]
["bitfinex","SOLUSD",1733751718871,20.0,229.38,229.28,12.56616545]
["bitfinex","SOLUSD",1733751719084,20.0,229.38,229.29,12.56616545]
["bitfinex","SOLUSD",1733751719979,20.0,229.38,229.3,23.776884]
["bitfinex","SOLUSD",1733751720946,0.25098,229.37,229.29,23.776884]
["bitfinex","SOLUSD",1733751721151,0.25098,229.37,229.23,12.56616545]
["bitfinex","SOLUSD",1733751721947,0.25098,229.37,229.21,12.68395651]
["bitfinex","SOLUSD",1733751722166,13.0921,229.41,229.21,0.11779106]
["bitfinex","SOLUSD",1733751722167,0.25098,229.32,229.21,0.11779106]
["bitfinex","SOLUSD",1733751725171,7.6214,229.31,229.21,0.11779106]
["bitfinex","SOLUSD",1733751725398,0.25098,229.27,229.21,0.11779106]
["bitfinex","SOLUSD",1733751727195,0.25098,229.25,229.21,0.11779106]
["bitfinex","SOLUSD",1733751727502,0.25098,229.22,229.21,0.11779106]
["bitfinex","SOLUSD",1733751727704,20.0,229.23,229.21,0.11779106]
["bitfinex","SOLUSD",1733751728989,7.6214,229.26,229.21,0.11779106]
["bitfinex","SOLUSD",1733751729509,8.1085,229.35,229.21,36.46084051]
["bitfinex","SOLUSD",1733751729713,8.1085,229.35,229.22,12.56616545]
["bitfinex","SOLUSD",1733751729875,8.1085,229.35,229.23,23.776884]
["bitfinex","SOLUSD",1733751730078,8.1085,229.35,229.24,12.56616545]
["bitfinex","SOLUSD",1733751730706,8.1085,229.35,229.26,23.776884]
["bitfinex","SOLUSD",1733751730903,8.1085,229.35,229.27,23.776884]
["bitfinex","SOLUSD",1733751731209,8.1085,229.35,229.25,23.776884]
["bitfinex","SOLUSD",1733751731400,0.12549,229.34,229.23,23.776884]
["bitfinex","SOLUSD",1733751731773,20.0,229.32,229.22,12.56616545]
["bitfinex","SOLUSD",1733751731975,20.0,229.32,229.23,23.776884]
["bitfinex","SOLUSD",1733751732373,20.0,229.32,229.24,12.56616545]
["bitfinex","SOLUSD",1733751732876,20.0,229.32,229.25,23.776884]
["bitfinex","SOLUSD",1733751733104,20.0,229.32,229.25,36.34304945]
["bitfinex","SOLUSD",1733751733331,20.0,229.32,229.24,23.776884]
["bitfinex","SOLUSD",1733751733512,0.25098,229.31,229.21,0.11779106]
["bitfinex","SOLUSD",1733751734812,0.12549,229.29,229.21,0.11779106]
["bitfinex","SOLUSD",1733751735179,0.25098,229.29,229.21,0.11779106]
["bitfinex","SOLUSD",1733751735813,0.12549,229.27,229.21,0.11779106]
["bitfinex","SOLUSD",1733751735988,0.12549,229.28,229.21,0.11779106]
["bitfinex","SOLUSD",1733751736395,0.25098,229.29,229.21,0.11779106]
["bitfinex","SOLUSD",1733751737387,0.12549,229.23,229.21,0.11779106]
["bitfinex","SOLUSD",1733751741325,0.25098,229.2,229.06,5.93037755]
["bitfinex","SOLUSD",1733751741530,0.12549,229.19,229.06,5.93037755]
["bitfinex","SOLUSD",1733751742224,0.25098,229.14,229.06,5.93037755]
["bitfinex","SOLUSD",1733751742606,20.0,229.15,229.07,36.34304945]
["bitfinex","SOLUSD",1733751743324,20.0,229.15,229.07,23.776884]
["bitfinex","SOLUSD",1733751744427,0.12549,229.14,229.07,23.776884]
["bitfinex","SOLUSD",1733751745535,20.0,229.15,229.07,36.34304945]
["bitfinex","SOLUSD",1733751747101,20.0,229.15,229.07,23.776884]
["bitfinex","SOLUSD",1733751748750,20.0,229.15,229.07,36.34304945]
["bitfinex","SOLUSD",1733751749333,20.0,229.15,229.07,23.776884]
["bitfinex","SOLUSD",1733751749925,0.12549,229.14,229.07,23.776884]
["bitfinex","SOLUSD",1733751750112,0.25098,229.14,229.07,23.776884]
["bitfinex","SOLUSD",1733751750302,0.12549,229.12,229.06,5.93037755]
["bitfinex","SOLUSD",1733751750503,0.12549,229.15,229.06,5.93037755]
["bitfinex","SOLUSD",1733751750728,0.25098,229.14,229.06,5.93037755]
["bitfinex","SOLUSD",1733751751104,0.12549,229.12,229.06,5.93037755]
["bitfinex","SOLUSD",1733751751712,0.12549,229.13,229.06,5.93037755]
["bitfinex","SOLUSD",1733751752426,0.12549,229.12,229.06,5.93037755]
["bitfinex","SOLUSD",1733751752811,0.25098,229.12,229.06,5.93037755]
["bitfinex","SOLUSD",1733751758137,0.25098,229.14,229.06,5.93037755]
["bitfinex","SOLUSD",1733751758322,0.12549,229.13,229.06,5.93037755]
["bitfinex","SOLUSD",1733751758522,0.25098,229.14,229.06,5.93037755]
["bitfinex","SOLUSD",1733751758713,0.25098,229.16,229.06,5.93037755]
["bitfinex","SOLUSD",1733751759623,1.5609,229.17,229.07,23.776884]
["bitfinex","SOLUSD",1733751760535,0.12549,229.16,229.07,23.776884]
["bitfinex","SOLUSD",1733751760845,20.0,229.15,229.07,23.776884]
["bitfinex","SOLUSD",1733751763231,115.2,229.27,229.07,23.776884]
["bitfinex","SOLUSD",1733751763437,1.663,229.22,229.09,23.776884]
["bitfinex","SOLUSD",1733751763620,0.25098,229.21,229.09,23.776884]
["bitfinex","SOLUSD",1733751764035,0.25098,229.21,229.09,24.43146935]
["bitfinex","SOLUSD",1733751764822,0.12549,229.19,229.09,23.776884]
["bitfinex","SOLUSD",1733751765317,0.25098,229.21,229.09,23.776884]
["bitfinex","SOLUSD",1733751765318,3.23683946,229.27,229.12,36.34304945]
["bitfinex","SOLUSD",1733751765518,1.5336,229.27,229.15,23.776884]
["bitfinex","SOLUSD",1733751765827,1.5336,229.27,229.15,24.43135286]
["bitfinex","SOLUSD",1733751766041,6.521,229.29,229.17,23.776884]
["bitfinex","SOLUSD",1733751766247,6.521,229.29,229.17,24.43125992]
["bitfinex","SOLUSD",1733751767117,0.12549,229.28,229.17,24.43125992]
["bitfinex","SOLUSD",1733751767552,20.0,229.26,229.17,24.43125992]
["bitfinex","SOLUSD",1733751767863,21.5336,229.32,229.19,23.776884]
["bitfinex","SOLUSD",1733751768027,0.12549,229.31,229.19,23.776884]
["bitfinex","SOLUSD",1733751768853,0.25098,229.31,229.19,23.776884]
["bitfinex","SOLUSD",1733751769242,0.25098,229.31,229.2,12.56616545]
["bitfinex","SOLUSD",1733751769448,0.12549,229.29,229.19,23.776884]
["bitfinex","SOLUSD",1733751769623,0.12549,229.28,229.16,1.6305]
["bitfinex","SOLUSD",1733751769822,0.37647,229.29,229.16,1.6305]
["bitfinex","SOLUSD",1733751770900,0.37647,229.29,229.17,36.99754132]
["bitfinex","SOLUSD",1733751771051,1.746928,229.31,229.17,36.99754132]
["bitfinex","SOLUSD",1733751771052,1.746928,229.31,229.19,12.56616545]
["bitfinex","SOLUSD",1733751771350,0.25098,229.34,229.2,24.43115015]
["bitfinex","SOLUSD",1733751771528,0.12549,229.34,229.21,12.56616545]
["bitfinex","SOLUSD",1733751771849,0.12549,229.34,229.22,23.776884]
["bitfinex","SOLUSD",1733751772264,0.12549,229.34,229.2,23.776884]
["bitfinex","SOLUSD",1733751772265,0.25098,229.34,229.2,23.776884]
["bitfinex","SOLUSD",1733751772438,0.25098,229.34,229.17,23.776884]
["bitfinex","SOLUSD",1733751772862,6.3968,229.35,229.17,23.776884]
["bitfinex","SOLUSD",1733751772863,0.37647,229.33,229.17,23.776884]
["bitfinex","SOLUSD",1733751773233,0.25098,229.3,229.17,23.776884]
["bitfinex","SOLUSD",1733751773454,0.12549,229.29,229.17,23.776884]
["bitfinex","SOLUSD",1733751775649,0.12549,229.29,229.16,1.6305]
["bitfinex","SOLUSD",1733751777071,0.12549,229.29,229.17,23.776884]
["bitfinex","SOLUSD",1733751778073,0.25098,229.27,229.15,23.776884]
["bitfinex","SOLUSD",1733751778264,0.12549,229.26,229.14,23.776884]
["bitfinex","SOLUSD",1733751778757,20.0,229.22,229.09,12.56616545]
["bitfinex","SOLUSD",1733751778960,0.12549,229.2,229.08,1.5737]
["bitfinex","SOLUSD",1733751779578,0.12549,229.19,229.08,14.13986545]
["bitfinex","SOLUSD",1733751780249,0.12549,229.2,229.08,14.13986545]
["bitfinex","SOLUSD",1733751780443,0.12549,229.2,229.08,14.79453972]
["bitfinex","SOLUSD",1733751780763,0.12549,229.2,229.09,23.776884]
["bitfinex","SOLUSD",1733751782482,0.12549,229.2,229.06,5.93037755]
["bitfinex","SOLUSD",1733751782678,0.25098,229.18,229.06,5.93037755]
["bitfinex","SOLUSD",1733751782849,0.12549,229.17,229.06,5.93037755]
["bitfinex","SOLUSD",1733751783061,0.12549,229.15,229.06,5.93037755]
["bitfinex","SOLUSD",1733751783581,1.567,229.19,229.06,18.496543]
["bitfinex","SOLUSD",1733751783884,0.25098,229.18,229.06,19.15132864]
["bitfinex","SOLUSD",1733751784174,0.25098,229.18,229.06,18.496543]
["bitfinex","SOLUSD",1733751784547,0.25098,229.18,229.07,23.776884]
["bitfinex","SOLUSD",1733751785444,0.37647,229.18,229.07,23.776884]
["bitfinex","SOLUSD",1733751785647,0.12549,229.16,229.06,5.93037755]
["bitfinex","SOLUSD",1733751786366,0.12549,229.17,229.06,5.93037755]
["bitfinex","SOLUSD",1733751786854,0.12549,229.17,229.07,23.776884]
["bitfinex","SOLUSD",1733751789264,0.12549,229.18,229.07,23.776884]
["bitfinex","SOLUSD",1733751789581,0.25098,229.18,229.07,23.776884]
["bitfinex","SOLUSD",1733751790448,0.12549,229.17,229.07,23.776884]
["bitfinex","SOLUSD",1733751790654,0.12549,229.17,229.06,5.93037755]
["bitfinex","SOLUSD",1733751790655,20.0,229.13,229.06,5.93037755]
["bitfinex","SOLUSD",1733751791776,6.158,229.16,229.07,23.776884]
["bitfinex","SOLUSD",1733751791777,0.25098,229.15,229.07,23.776884]
["bitfinex","SOLUSD",1733751792775,0.12549,229.18,229.07,23.776884]
["bitfinex","SOLUSD",1733751793158,0.25098,229.17,229.07,23.776884]
["bitfinex","SOLUSD",1733751793367,0.12549,229.16,229.07,23.776884]
["bitfinex","SOLUSD",1733751794448,0.12549,229.15,229.07,23.776884]
["bitfinex","SOLUSD",1733751794968,20.0,229.18,229.07,23.776884]
["bitfinex","SOLUSD",1733751795172,0.12549,229.17,229.07,23.776884]
["bitfinex","SOLUSD",1733751800394,0.25098,229.17,229.07,23.776884]
["bitfinex","SOLUSD",1733751803260,20.0,229.18,229.07,23.776884]
["bitfinex","SOLUSD",1733751804459,0.37647,229.17,229.06,5.93037755]
["bitfinex","SOLUSD",1733751805068,0.37647,229.17,229.06,6.58505936]
["bitfinex","SOLUSD",1733751805402,20.0,229.18,229.06,5.93037755]
["bitfinex","SOLUSD",1733751805897,20.0,229.18,229.07,23.776884]
["bitfinex","SOLUSD",1733751806596,0.12549,229.17,229.07,23.776884]
["bitfinex","SOLUSD",1733751806780,0.25098,229.17,229.07,23.776884]
["bitfinex","SOLUSD",1733751807294,0.25098,229.16,229.07,23.776884]
["bitfinex","SOLUSD",1733751807484,0.12549,229.16,229.07,23.776884]
["bitfinex","SOLUSD",1733751807689,0.12549,229.16,229.06,5.93037755]
["bitfinex","SOLUSD",1733751808008,20.37647,229.17,229.06,5.93037755]
["bitfinex","SOLUSD",1733751808177,0.25098,229.14,229.06,5.93037755]
["bitfinex","SOLUSD",1733751808363,0.25098,229.09,229.06,5.93037755]
["bitfinex","SOLUSD",1733751808570,20.0,229.1,229.06,5.93037755]
["bitfinex","SOLUSD",1733751809198,10.0,229.24,229.06,5.93037755]
["bitfinex","SOLUSD",1733751809199,7.8724,229.19,229.06,5.93037755]
["bitfinex","SOLUSD",1733751809586,0.12549,229.18,229.07,23.776884]
["bitfinex","SOLUSD",1733751810104,0.25098,229.18,229.07,23.776884]
["bitfinex","SOLUSD",1733751810398,20.0,229.16,229.07,23.776884]
["bitfinex","SOLUSD",1733751810609,7.8724,229.19,229.07,24.43154963]
["bitfinex","SOLUSD",1733751811099,7.8724,229.19,229.07,23.776884]
["bitfinex","SOLUSD",1733751811296,7.8724,229.19,229.07,24.43154655]
["bitfinex","SOLUSD",1733751811780,20.0,229.16,229.07,24.43154655]
["bitfinex","SOLUSD",1733751813393,20.0,229.16,229.07,23.776884]
["bitfinex","SOLUSD",1733751814474,0.37647,229.15,229.06,5.93037755]
["bitfinex","SOLUSD",1733751816380,20.37647,229.15,229.06,5.93037755]
["bitfinex","SOLUSD",1733751817698,135.32549,229.15,229.06,5.93037755]
["bitfinex","SOLUSD",1733751817905,6.61478,229.1,229.06,5.93037755]
["bitfinex","SOLUSD",1733751818079,20.37647,229.07,229.06,5.93037755]
["bitfinex","SOLUSD",1733751818717,0.12549,229.0,228.78,1.6399]
["bitfinex","SOLUSD",1733751818879,20.94297488,229.0,228.79,13.26170299]
["bitfinex","SOLUSD",1733751819087,0.25098,228.97,228.79,13.26170299]
["bitfinex","SOLUSD",1733751819398,0.25098,228.95,228.8,12.60635363]
["bitfinex","SOLUSD",1733751819605,0.12549,228.93,228.79,13.26170299]
["bitfinex","SOLUSD",1733751819811,20.12549,228.93,228.79,13.26170299]
["bitfinex","SOLUSD",1733751820010,0.69199488,228.92,228.79,13.26170299]
["bitfinex","SOLUSD",1733751820492,0.69199488,228.92,228.79,0.65534936]
["bitfinex","SOLUSD",1733751820706,0.69199488,228.92,228.79,13.26170299]
["bitfinex","SOLUSD",1733751820885,0.69199488,228.92,228.8,12.60635363]
["bitfinex","SOLUSD",1733751821089,20.0,228.93,228.83,23.776884]
["bitfinex","SOLUSD",1733751821308,20.0,228.93,228.83,37.03855207]
["bitfinex","SOLUSD",1733751821309,0.69199488,228.92,228.83,37.03855207]
["bitfinex","SOLUSD",1733751821507,20.0,228.93,228.83,37.03855207]
["bitfinex","SOLUSD",1733751821812,0.69199488,228.92,228.85,23.776884]
["bitfinex","SOLUSD",1733751822392,0.69199488,228.92,228.83,23.776884]
["bitfinex","SOLUSD",1733751824119,20.0,228.93,228.83,23.776884]
["bitfinex","SOLUSD",1733751824712,0.69199488,228.95,228.83,23.776884]
["bitfinex","SOLUSD",1733751827495,0.69199488,228.95,228.84,12.60635363]
["bitfinex","SOLUSD",1733751827700,6.3638,228.96,228.85,23.776884]
["bitfinex","SOLUSD",1733751827906,20.0,228.98,228.86,13.26158302]
["bitfinex","SOLUSD",1733751828112,0.69199488,228.97,228.88,12.60635363]
["bitfinex","SOLUSD",1733751828320,20.0,228.98,228.89,23.776884]
["bitfinex","SOLUSD",1733751828524,0.69199488,229.0,228.89,37.03840356]
["bitfinex","SOLUSD",1733751828893,0.69199488,229.0,228.91,23.776884]
["bitfinex","SOLUSD",1733751829198,0.69199488,229.0,228.91,24.43198194]
["bitfinex","SOLUSD",1733751830122,0.69199488,229.05,228.94,12.60635363]
["bitfinex","SOLUSD",1733751830299,0.69199488,229.05,228.95,23.776884]
["bitfinex","SOLUSD",1733751832314,20.0,229.03,228.95,23.776884]
["bitfinex","SOLUSD",1733751835334,0.69199488,229.05,228.95,23.776884]
["bitfinex","SOLUSD",1733751836912,0.69199488,229.05,228.95,36.38323763]
["bitfinex","SOLUSD",1733751837226,1.71605242,229.09,228.98,23.776884]
["bitfinex","SOLUSD",1733751837227,0.12549,229.09,228.98,23.776884]
["bitfinex","SOLUSD",1733751837431,0.81748488,229.09,228.98,23.776884]
["bitfinex","SOLUSD",1733751838927,0.69199488,229.09,228.98,23.776884]
["bitfinex","SOLUSD",1733751840051,0.69199488,229.09,228.98,25.302984]
["bitfinex","SOLUSD",1733751841013,0.25098,229.08,228.98,25.302984]
["bitfinex","SOLUSD",1733751841214,0.69199488,229.07,228.98,25.302984]
["bitfinex","SOLUSD",1733751841644,0.69199488,229.07,228.98,1.5261]
["bitfinex","SOLUSD",1733751842229,0.12549,229.07,228.98,1.5261]
["bitfinex","SOLUSD",1733751842816,0.12549,229.07,228.99,23.776884]
["bitfinex","SOLUSD",1733751843151,0.25098,229.07,228.93,1.5125]
["bitfinex","SOLUSD",1733751843354,0.69199488,229.06,228.93,1.5125]
["bitfinex","SOLUSD",1733751843816,0.12549,229.05,228.93,14.11885363]
["bitfinex","SOLUSD",1733751844436,0.25098,229.06,228.94,23.776884]
["bitfinex","SOLUSD",1733751844635,0.69199488,229.05,228.94,23.776884]
["bitfinex","SOLUSD",1733751845523,0.12549,229.06,228.94,31.84666365]
["bitfinex","SOLUSD",1733751845744,0.81748488,229.06,228.94,31.84666365]
["bitfinex","SOLUSD",1733751847027,0.81748488,229.06,228.94,23.776884]
["bitfinex","SOLUSD",1733751847350,0.12549,229.04,228.94,23.776884]
["bitfinex","SOLUSD",1733751847523,0.81748488,229.04,228.94,23.776884]
["bitfinex","SOLUSD",1733751848159,0.69199488,229.04,228.95,8.06977965]
["bitfinex","SOLUSD",1733751848462,0.69199488,229.07,228.96,23.776884]
["bitfinex","SOLUSD",1733751848942,0.69199488,229.09,228.96,23.776884]
["bitfinex","SOLUSD",1733751850333,0.12549,229.08,228.96,23.776884]
["bitfinex","SOLUSD",1733751850745,0.12549,229.08,228.97,23.776884]
["bitfinex","SOLUSD",1733751853336,0.12549,229.08,228.96,23.776884]
["bitfinex","SOLUSD",1733751853534,0.12549,229.08,228.96,8.06977965]
["bitfinex","SOLUSD",1733751853756,0.12549,229.08,228.97,8.06977965]
["bitfinex","SOLUSD",1733751853940,0.12549,229.08,228.98,23.776884]
["bitfinex","SOLUSD",1733751856860,0.69199488,229.09,228.98,31.84666365]
["bitfinex","SOLUSD",1733751857032,0.69199488,229.09,229.0,23.776884]
["bitfinex","SOLUSD",1733751857232,6.3962,229.1,229.0,31.84666365]
["bitfinex","SOLUSD",1733751857428,6.2619,229.15,229.0,31.84666365]
["bitfinex","SOLUSD",1733751857664,0.69199488,229.14,229.03,23.776884]
["bitfinex","SOLUSD",1733751859366,20.0,229.12,229.03,23.776884]
["bitfinex","SOLUSD",1733751859673,0.69199488,229.11,229.03,23.776884]
["bitfinex","SOLUSD",1733751859875,20.0,229.12,229.03,23.776884]
["bitfinex","SOLUSD",1733751864355,0.69199488,229.11,229.01,23.776884]
["bitfinex","SOLUSD",1733751864578,0.69199488,229.11,229.01,31.84666365]
["bitfinex","SOLUSD",1733751864988,0.69199488,229.11,229.01,23.776884]
["bitfinex","SOLUSD",1733751865273,20.0,229.12,229.01,31.84666365]
["bitfinex","SOLUSD",1733751867070,0.69199488,229.14,229.03,8.06977965]
["bitfinex","SOLUSD",1733751867268,6.2619,229.15,229.05,23.776884]
["bitfinex","SOLUSD",1733751867575,6.95389488,229.15,229.05,23.776884]
["bitfinex","SOLUSD",1733751868389,0.69199488,229.14,229.05,23.776884]
["bitfinex","SOLUSD",1733751868757,6.2619,229.15,229.05,8.06977965]
["bitfinex","SOLUSD",1733751868966,6.2619,229.15,229.06,23.776884]
["bitfinex","SOLUSD",1733751869365,6.2619,229.15,229.04,31.84666365]
["bitfinex","SOLUSD",1733751869789,6.2619,229.15,229.07,23.776884]
["bitfinex","SOLUSD",1733751870682,20.0,229.18,229.08,8.06977965]
["bitfinex","SOLUSD",1733751870851,0.69199488,229.17,229.09,23.776884]
["bitfinex","SOLUSD",1733751871275,0.69199488,229.17,229.09,31.84666365]
["bitfinex","SOLUSD",1733751871464,0.69199488,229.17,229.09,23.776884]
["bitfinex","SOLUSD",1733751872693,20.0,229.18,229.09,23.776884]
["bitfinex","SOLUSD",1733751873296,0.69199488,229.2,229.11,31.84666365]
["bitfinex","SOLUSD",1733751873673,0.69199488,229.2,229.1,8.06977965]
["bitfinex","SOLUSD",1733751873873,0.69199488,229.2,229.11,23.776884]
["bitfinex","SOLUSD",1733751874806,0.69199488,229.2,229.11,8.06977965]
["bitfinex","SOLUSD",1733751874981,0.69199488,229.2,229.12,23.776884]
["bitfinex","SOLUSD",1733751876202,0.69199488,229.2,229.12,8.06977965]
["bitfinex","SOLUSD",1733751876503,0.69199488,229.2,229.13,23.776884]
["bitfinex","SOLUSD",1733751878084,0.69199488,229.2,229.14,8.06977965]
["bitfinex","SOLUSD",1733751878290,0.12549,229.22,229.15,23.776884]
["bitfinex","SOLUSD",1733751878598,0.81748488,229.22,229.15,23.776884]
["bitfinex","SOLUSD",1733751881420,0.81748488,229.22,229.14,23.776884]
["bitfinex","SOLUSD",1733751881901,0.81748488,229.22,229.14,31.84666365]
["bitfinex","SOLUSD",1733751882101,0.81748488,229.22,229.14,23.776884]
["bitfinex","SOLUSD",1733751882827,0.81748488,229.22,229.15,8.06977965]
["bitfinex","SOLUSD",1733751883398,0.81748488,229.22,229.14,31.84666365]
["bitfinex","SOLUSD",1733751886430,0.81748488,229.22,229.14,23.776884]
["bitfinex","SOLUSD",1733751886612,0.81748488,229.22,229.14,31.84666365]
["bitfinex","SOLUSD",1733751887000,0.81748488,229.22,229.15,8.06977965]
["bitfinex","SOLUSD",1733751888625,0.81748488,229.22,229.14,23.776884]
["bitfinex","SOLUSD",1733751888626,0.12549,229.21,229.09,0.6545305]
["bitfinex","SOLUSD",1733751888827,0.25098,229.19,229.06,8.06977965]
["bitfinex","SOLUSD",1733751889008,0.12549,229.17,229.06,8.06977965]
["bitfinex","SOLUSD",1733751889200,0.12549,229.16,229.06,8.06977965]
["bitfinex","SOLUSD",1733751889538,0.12549,229.13,229.02,1.5852]
["bitfinex","SOLUSD",1733751889710,0.81748488,229.13,229.02,8.06977965]
["bitfinex","SOLUSD",1733751891112,0.81748488,229.13,228.97,1.555]
["bitfinex","SOLUSD",1733751891335,0.81748488,229.13,229.01,8.06977965]
["bitfinex","SOLUSD",1733751892336,0.81748488,229.13,229.02,23.776884]
["bitfinex","SOLUSD",1733751893028,0.81748488,229.13,229.01,23.776884]
["bitfinex","SOLUSD",1733751893737,0.81748488,229.13,229.03,8.06977965]
["bitfinex","SOLUSD",1733751894309,0.81748488,229.13,229.02,8.06977965]
["bitfinex","SOLUSD",1733751894527,0.81748488,229.13,229.01,31.84666365]
["bitfinex","SOLUSD",1733751895031,0.81748488,229.13,229.02,8.06977965]
["bitfinex","SOLUSD",1733751895530,0.81748488,229.13,229.03,23.776884]
["bitfinex","SOLUSD",1733751895914,0.81748488,229.13,229.04,23.776884]
["bitfinex","SOLUSD",1733751897441,0.81748488,229.13,229.04,31.84666365]
["bitfinex","SOLUSD",1733751898438,0.69199488,229.13,229.04,23.776884]
["bitfinex","SOLUSD",1733751900306,0.69199488,229.13,229.06,8.06977965]
["bitfinex","SOLUSD",1733751900505,0.69199488,229.13,229.07,23.776884]
["bitfinex","SOLUSD",1733751900813,0.69199488,229.13,229.05,8.06977965]
["bitfinex","SOLUSD",1733751901032,0.69199488,229.13,229.06,23.776884]
["bitfinex","SOLUSD",1733751902324,0.69199488,229.13,229.02,8.06977965]
["bitfinex","SOLUSD",1733751902325,0.69199488,229.13,229.04,23.776884]
["bitfinex","SOLUSD",1733751902937,0.25098,229.12,228.97,1.555]
["bitfinex","SOLUSD",1733751903216,7.1511,229.09,228.97,8.06977965]
["bitfinex","SOLUSD",1733751903418,0.69199488,229.08,228.96,8.06977965]
["bitfinex","SOLUSD",1733751903902,0.69199488,229.08,228.92,0.65497415]
["bitfinex","SOLUSD",1733751903903,20.0,229.06,228.92,0.65497415]
["bitfinex","SOLUSD",1733751904124,0.69199488,229.05,228.95,8.06977965]
["bitfinex","SOLUSD",1733751904435,0.69199488,229.05,228.96,8.06977965]
["bitfinex","SOLUSD",1733751904843,20.0,229.06,228.98,8.06977965]
["bitfinex","SOLUSD",1733751905135,0.69199488,229.08,229.01,8.06977965]
["bitfinex","SOLUSD",1733751905342,6.4349,229.09,229.01,8.06977965]
["bitfinex","SOLUSD",1733751905916,0.69199488,229.08,229.02,23.776884]
["bitfinex","SOLUSD",1733751906929,0.69199488,229.08,228.95,0.65483135]
["bitfinex","SOLUSD",1733751906930,0.69199488,229.08,229.01,23.776884]
["bitfinex","SOLUSD",1733751907809,0.69199488,229.08,229.0,23.776884]
["bitfinex","SOLUSD",1733751908515,0.69199488,229.08,229.0,31.84666365]
["bitfinex","SOLUSD",1733751908731,20.69199488,229.13,229.04,8.06977965]
["bitfinex","SOLUSD",1733751908930,20.69199488,229.13,229.05,23.776884]
["bitfinex","SOLUSD",1733751910938,20.69199488,229.13,229.04,23.776884]
["bitfinex","SOLUSD",1733751911240,20.69199488,229.13,229.03,23.776884]
["bitfinex","SOLUSD",1733751911449,20.69199488,229.13,229.01,31.84666365]
["bitfinex","SOLUSD",1733751911946,20.69199488,229.13,229.03,23.776884]
["bitfinex","SOLUSD",1733751912942,20.69199488,229.13,229.01,31.84666365]
["bitfinex","SOLUSD",1733751913319,20.69199488,229.13,229.03,23.776884]
["bitfinex","SOLUSD",1733751913728,20.69199488,229.13,229.03,8.06977965]
["bitfinex","SOLUSD",1733751914050,20.0,229.13,229.04,31.84666365]
["bitfinex","SOLUSD",1733751914239,20.0,229.13,229.05,8.06977965]
["bitfinex","SOLUSD",1733751914550,20.0,229.13,229.06,31.84666365]
["bitfinex","SOLUSD",1733751914748,6.2665,229.16,229.08,31.84666365]
["bitfinex","SOLUSD",1733751914941,0.7162,229.19,229.09,23.776884]
["bitfinex","SOLUSD",1733751915636,0.7162,229.19,229.09,8.72436468]
["bitfinex","SOLUSD",1733751915825,0.7162,229.19,229.1,23.776884]
["bitfinex","SOLUSD",1733751916027,0.69199488,229.21,229.1,31.84666365]
["bitfinex","SOLUSD",1733751917252,20.0,229.19,229.1,23.776884]
["bitfinex","SOLUSD",1733751918851,0.69199488,229.18,229.1,23.776884]
["bitfinex","SOLUSD",1733751919029,0.69199488,229.18,229.09,23.776884]
["bitfinex","SOLUSD",1733751919350,20.0,229.19,229.09,31.84666365]
["bitfinex","SOLUSD",1733751919550,20.0,229.19,229.1,8.06977965]
["bitfinex","SOLUSD",1733751919923,20.0,229.19,229.11,31.84666365]
["bitfinex","SOLUSD",1733751920126,20.0,229.19,229.11,8.06977965]
["bitfinex","SOLUSD",1733751920450,20.0,229.19,229.12,23.776884]
["bitfinex","SOLUSD",1733751920625,0.69199488,229.18,229.09,23.776884]
["bitfinex","SOLUSD",1733751921078,0.69199488,229.18,229.08,23.776884]
["bitfinex","SOLUSD",1733751921626,0.12549,229.17,229.01,0.65466414]
["bitfinex","SOLUSD",1733751921956,0.12549,229.17,229.06,8.06977965]
["bitfinex","SOLUSD",1733751923145,0.12549,229.17,229.07,23.776884]
["bitfinex","SOLUSD",1733751923929,0.69199488,229.18,229.09,23.776884]
["bitfinex","SOLUSD",1733751924742,0.69199488,229.18,229.07,31.84666365]
["bitfinex","SOLUSD",1733751924963,0.69199488,229.18,229.07,23.776884]
["bitfinex","SOLUSD",1733751926026,0.69199488,229.18,229.08,8.06977965]
["bitfinex","SOLUSD",1733751926229,0.69199488,229.18,229.09,23.776884]
["bitfinex","SOLUSD",1733751926566,0.69199488,229.18,229.07,31.84666365]
["bitfinex","SOLUSD",1733751926930,0.69199488,229.18,229.08,8.06977965]
["bitfinex","SOLUSD",1733751927138,0.69199488,229.18,229.09,23.776884]
["bitfinex","SOLUSD",1733751928162,20.0,229.19,229.11,8.06977965]
["bitfinex","SOLUSD",1733751928374,20.0,229.19,229.12,23.776884]
["bitfinex","SOLUSD",1733751928671,0.69199488,229.18,229.1,23.776884]
["bitfinex","SOLUSD",1733751929032,20.0,229.19,229.11,23.776884]
["bitfinex","SOLUSD",1733751932760,20.0,229.19,229.12,8.06977965]
["bitfinex","SOLUSD",1733751932961,20.0,229.19,229.11,31.84666365]
["bitfinex","SOLUSD",1733751934769,20.0,229.19,229.11,23.776884]
["bitfinex","SOLUSD",1733751935055,20.0,229.19,229.11,31.84666365]
["bitfinex","SOLUSD",1733751936043,20.0,229.19,229.11,23.776884]
["bitfinex","SOLUSD",1733751936242,0.69199488,229.18,229.11,23.776884]
["bitfinex","SOLUSD",1733751936463,0.69199488,229.18,229.1,23.776884]
["bitfinex","SOLUSD",1733751937441,0.69199488,229.18,229.1,31.84666365]
["bitfinex","SOLUSD",1733751940250,20.0,229.19,229.1,31.84666365]
["bitfinex","SOLUSD",1733751940575,20.0,229.19,229.13,23.776884]
["bitfinex","SOLUSD",1733751940743,20.0,229.19,229.12,23.776884]
["bitfinex","SOLUSD",1733751942656,0.69199488,229.18,229.12,23.776884]
["bitfinex","SOLUSD",1733751942971,0.69199488,229.18,229.08,8.06977965]
["bitfinex","SOLUSD",1733751943348,0.69199488,229.18,229.1,8.06977965]
["bitfinex","SOLUSD",1733751943768,0.69199488,229.18,229.09,8.06977965]
["bitfinex","SOLUSD",1733751944064,0.69199488,229.18,229.1,8.06977965]
["bitfinex","SOLUSD",1733751944474,0.69199488,229.18,229.11,23.776884]
["bitfinex","SOLUSD",1733751945873,20.0,229.19,229.11,23.776884]
["bitfinex","SOLUSD",1733751946168,0.69199488,229.18,229.11,23.776884]
["bitfinex","SOLUSD",1733751947281,20.0,229.19,229.11,23.776884]
["bitfinex","SOLUSD",1733751947485,20.0,229.19,229.11,31.84666365]
["bitfinex","SOLUSD",1733751950777,20.0,229.19,229.12,8.06977965]
["bitfinex","SOLUSD",1733751950983,20.0,229.19,229.13,23.776884]
["bitfinex","SOLUSD",1733751952749,0.69199488,229.21,229.14,8.06977965]
["bitfinex","SOLUSD",1733751954351,0.69199488,229.21,229.13,31.84666365]
["bitfinex","SOLUSD",1733751956477,0.69199488,229.21,229.13,23.776884]
["bitfinex","SOLUSD",1733751956661,0.69199488,229.21,229.13,31.84666365]
["bitfinex","SOLUSD",1733751957969,0.69199488,229.21,229.14,8.06977965]
["bitfinex","SOLUSD",1733751958173,14.69196677,229.25,229.2,8.06977965]
["bitfinex","SOLUSD",1733751958365,6.1293,229.34,229.25,23.776884]
["bitfinex","SOLUSD",1733751958612,0.69199488,229.33,229.25,23.776884]
["bitfinex","SOLUSD",1733751958762,0.69199488,229.33,229.26,8.06977965]
["bitfinex","SOLUSD",1733751958956,6.1293,229.34,229.26,8.72394907]
["bitfinex","SOLUSD",1733751959278,6.1293,229.34,229.29,8.06977965]
["bitfinex","SOLUSD",1733751959487,6.82129488,229.39,229.29,8.06977965]
["bitfinex","SOLUSD",1733751959652,0.7162,229.4,229.34,8.06977965]
["bitfinex","SOLUSD",1733751959653,0.69199488,229.4,229.34,8.06977965]
["bitfinex","SOLUSD",1733751959856,20.04816461,229.47,229.35,23.776884]
["bitfinex","SOLUSD",1733751959857,0.69199488,229.45,229.35,23.776884]
["bitfinex","SOLUSD",1733751960466,0.69199488,229.45,229.34,23.776884]
["bitfinex","SOLUSD",1733751960861,0.94297488,229.46,229.34,23.776884]
["bitfinex","SOLUSD",1733751961279,0.12549,229.43,229.34,23.776884]
["bitfinex","SOLUSD",1733751961479,0.81748488,229.43,229.34,23.776884]
["bitfinex","SOLUSD",1733751962061,0.25098,229.42,229.27,23.776884]
["bitfinex","SOLUSD",1733751962292,20.0,229.36,229.23,1.5748]
["bitfinex","SOLUSD",1733751962467,0.69199488,229.35,229.23,1.5748]
["bitfinex","SOLUSD",1733751962678,0.69199488,229.35,229.26,8.06977965]
["bitfinex","SOLUSD",1733751962881,0.69199488,229.35,229.25,8.06977965]
["bitfinex","SOLUSD",1733751963084,0.69199488,229.35,229.24,8.06977965]
["bitfinex","SOLUSD",1733751963664,0.69199488,229.35,229.23,1.5748]
["bitfinex","SOLUSD",1733751963855,0.12549,229.34,229.23,1.5748]
["bitfinex","SOLUSD",1733751964064,0.69199488,229.35,229.25,8.06977965]
["bitfinex","SOLUSD",1733751964275,0.69199488,229.35,229.26,8.06977965]
["bitfinex","SOLUSD",1733751964476,0.69199488,229.35,229.27,8.06977965]
["bitfinex","SOLUSD",1733751964764,20.0,229.36,229.28,8.06977965]
["bitfinex","SOLUSD",1733751965083,20.0,229.36,229.29,24.43095235]
["bitfinex","SOLUSD",1733751965287,20.0,229.36,229.29,23.776884]
["bitfinex","SOLUSD",1733751965881,0.69199488,229.38,229.31,8.06977965]
["bitfinex","SOLUSD",1733751966063,6.2102,229.39,229.33,23.776884]
["bitfinex","SOLUSD",1733751966267,1.40819488,229.44,229.34,8.06977965]
["bitfinex","SOLUSD",1733751966476,3.11029829,229.44,229.35,23.776884]
["bitfinex","SOLUSD",1733751966676,1.40819488,229.44,229.34,23.776884]
["bitfinex","SOLUSD",1733751967174,1.40819488,229.44,229.34,31.84666365]
["bitfinex","SOLUSD",1733751968488,20.0,229.42,229.34,31.84666365]
["bitfinex","SOLUSD",1733751969303,20.0,229.42,229.34,23.776884]
["bitfinex","SOLUSD",1733751969892,20.0,229.42,229.34,31.84666365]
["bitfinex","SOLUSD",1733751970395,20.0,229.42,229.38,23.776884]
["bitfinex","SOLUSD",1733751970968,20.0,229.42,229.37,23.776884]
["bitfinex","SOLUSD",1733751972262,20.0,229.42,229.31,10.9021]
["bitfinex","SOLUSD",1733751972463,0.69199488,229.41,229.35,23.776884]
["bitfinex","SOLUSD",1733751973633,20.0,229.42,229.35,31.84666365]
["bitfinex","SOLUSD",1733751973770,20.0,229.42,229.35,23.776884]
["bitfinex","SOLUSD",1733751973967,0.69199488,229.44,229.37,0.12549]
["bitfinex","SOLUSD",1733751974167,0.69199488,229.53,229.44,23.776884]
["bitfinex","SOLUSD",1733751974994,0.69199488,229.53,229.43,23.776884]
["bitfinex","SOLUSD",1733751975193,0.69199488,229.53,229.43,36.33116214]
["bitfinex","SOLUSD",1733751975495,20.0,229.51,229.43,36.33116214]
["bitfinex","SOLUSD",1733751975672,0.69199488,229.5,229.42,23.776884]
["bitfinex","SOLUSD",1733751976569,0.69199488,229.5,229.41,23.776884]
["bitfinex","SOLUSD",1733751976769,0.69199488,229.5,229.41,36.33116214]
["bitfinex","SOLUSD",1733751976991,0.69199488,229.5,229.42,12.55427814]
["bitfinex","SOLUSD",1733751977289,20.0,229.51,229.44,36.33116214]
["bitfinex","SOLUSD",1733751977495,20.0,229.51,229.46,23.776884]
["bitfinex","SOLUSD",1733751978770,0.69199488,229.53,229.46,23.776884]
["bitfinex","SOLUSD",1733751978771,20.0,229.52,229.46,23.776884]
["bitfinex","SOLUSD",1733751980272,20.0,229.52,229.46,36.33116214]
["bitfinex","SOLUSD",1733751980770,0.510998,229.55,229.49,36.33116214]
["bitfinex","SOLUSD",1733751980997,0.510998,229.55,229.5,12.55427814]
["bitfinex","SOLUSD",1733751981198,0.510998,229.55,229.51,23.776884]
["bitfinex","SOLUSD",1733751981878,0.510998,229.55,229.51,36.33116214]
["bitfinex","SOLUSD",1733751982569,0.510998,229.55,229.53,36.33116214]
["bitfinex","SOLUSD",1733751983182,0.510998,229.55,229.53,23.776884]
["bitfinex","SOLUSD",1733751984177,0.510998,229.55,229.52,23.776884]
["bitfinex","SOLUSD",1733751985017,0.510998,229.55,229.46,13.20769196]
["bitfinex","SOLUSD",1733751985207,0.510998,229.55,229.42,0.65350826]
["bitfinex","SOLUSD",1733751985383,0.12549,229.54,229.42,12.55427814]
["bitfinex","SOLUSD",1733751985585,0.81748488,229.54,229.4,0.65363991]
["bitfinex","SOLUSD",1733751985806,0.81748488,229.54,229.42,12.55427814]
["bitfinex","SOLUSD",1733751986196,0.12549,229.53,229.38,1.5208]
["bitfinex","SOLUSD",1733751986396,20.0,229.47,229.38,14.07507814]
["bitfinex","SOLUSD",1733751986620,0.69199488,229.46,229.38,14.07507814]
["bitfinex","SOLUSD",1733751986923,0.69199488,229.46,229.39,12.55427814]
["bitfinex","SOLUSD",1733751987085,0.69199488,229.46,229.38,12.55427814]
["bitfinex","SOLUSD",1733751987290,0.69199488,229.46,229.35,0.65381074]
["bitfinex","SOLUSD",1733751987613,0.12549,229.45,229.33,12.55427814]
["bitfinex","SOLUSD",1733751987981,0.12549,229.45,229.34,12.55427814]
["bitfinex","SOLUSD",1733751988214,0.69199488,229.46,229.37,12.55427814]
["bitfinex","SOLUSD",1733751989083,0.69199488,229.46,229.39,12.55427814]
["bitfinex","SOLUSD",1733751989283,20.0,229.47,229.41,23.776884]
["bitfinex","SOLUSD",1733751989914,20.0,229.47,229.42,12.55427814]
["bitfinex","SOLUSD",1733751990119,20.0,229.47,229.41,36.33116214]
["bitfinex","SOLUSD",1733751991210,6.4346,229.5,229.43,12.55427814]
["bitfinex","SOLUSD",1733751991534,0.69199488,229.49,229.43,12.55427814]
["bitfinex","SOLUSD",1733751991810,6.4346,229.5,229.43,12.55427814]
["bitfinex","SOLUSD",1733751992017,0.69199488,229.49,229.42,12.55427814]
["bitfinex","SOLUSD",1733751992314,0.69199488,229.49,229.41,36.33116214]
["bitfinex","SOLUSD",1733751992511,0.69199488,229.49,229.41,23.776884]
["bitfinex","SOLUSD",1733751992723,0.69199488,229.49,229.4,23.776884]
["bitfinex","SOLUSD",1733751993218,20.0,229.47,229.4,23.776884]
["bitfinex","SOLUSD",1733751993921,6.4346,229.5,229.44,12.55427814]
["bitfinex","SOLUSD",1733751994223,6.4346,229.5,229.43,12.55427814]
["bitfinex","SOLUSD",1733751994892,0.69199488,229.54,229.45,12.55427814]
["bitfinex","SOLUSD",1733751995497,0.69199488,229.54,229.46,23.776884]
["bitfinex","SOLUSD",1733751996292,20.0,229.52,229.46,23.776884]
["bitfinex","SOLUSD",1733751996502,20.0,229.52,229.47,12.55427814]
["bitfinex","SOLUSD",1733751997013,20.0,229.52,229.46,36.33116214]
["bitfinex","SOLUSD",1733751997226,6.548898,229.55,229.49,12.55427814]
["bitfinex","SOLUSD",1733751997514,0.510998,229.55,229.5,36.33116214]
["bitfinex","SOLUSD",1733751997716,0.510998,229.55,229.5,23.776884]
["bitfinex","SOLUSD",1733751998020,0.510998,229.55,229.5,36.33116214]
["bitfinex","SOLUSD",1733751998404,0.510998,229.55,229.52,23.776884]
["bitfinex","SOLUSD",1733752004323,0.510998,229.55,229.48,12.55427814]
["bitfinex","SOLUSD",1733752004634,0.510998,229.55,229.49,23.776884]
["bitfinex","SOLUSD",1733752005017,0.510998,229.55,229.46,0.65350521]
["bitfinex","SOLUSD",1733752005018,0.510998,229.55,229.47,23.776884]
["bitfinex","SOLUSD",1733752005334,0.69199488,229.54,229.44,12.55427814]
["bitfinex","SOLUSD",1733752005831,0.69199488,229.54,229.45,13.20788534]
["bitfinex","SOLUSD",1733752006209,0.510998,229.55,229.47,12.55427814]
["bitfinex","SOLUSD",1733752007433,0.510998,229.55,229.48,23.776884]
["bitfinex","SOLUSD",1733752008022,0.510998,229.55,229.47,23.776884]
["bitfinex","SOLUSD",1733752008233,0.69199488,229.54,229.46,23.776884]
["bitfinex","SOLUSD",1733752008543,0.69199488,229.54,229.46,36.33116214]
["bitfinex","SOLUSD",1733752011117,0.510998,229.55,229.48,23.776884]
["bitfinex","SOLUSD",1733752011436,0.510998,229.55,229.42,1.6218]
["bitfinex","SOLUSD",1733752011437,0.510998,229.55,229.5,36.33116214]
["bitfinex","SOLUSD",1733752012720,0.510998,229.55,229.5,23.776884]
["bitfinex","SOLUSD",1733752012925,0.510998,229.55,229.49,23.776884]
["bitfinex","SOLUSD",1733752014229,0.510998,229.55,229.51,23.776884]
["bitfinex","SOLUSD",1733752016115,0.510998,229.55,229.53,23.776884]
["bitfinex","SOLUSD",1733752017340,0.510998,229.55,229.51,23.776884]
["bitfinex","SOLUSD",1733752020928,0.510998,229.55,229.51,24.43031211]
["bitfinex","SOLUSD",1733752023361,0.510998,229.55,229.51,32.45903261]
["bitfinex","SOLUSD",1733752026257,0.510998,229.55,229.51,24.43031211]
["bitfinex","SOLUSD",1733752026431,0.510998,229.55,229.51,23.776884]
["bitfinex","SOLUSD",1733752026635,0.69199488,229.54,229.41,0.65343625]
["bitfinex","SOLUSD",1733752026837,0.69199488,229.54,229.41,8.0287205]
["bitfinex","SOLUSD",1733752027038,0.510998,229.55,229.48,8.0287205]
["bitfinex","SOLUSD",1733752027334,0.510998,229.55,229.49,0.65345312]
["bitfinex","SOLUSD",1733752027832,0.510998,229.55,229.5,23.902374]
["bitfinex","SOLUSD",1733752028041,0.510998,229.55,229.52,23.776884]
["bitfinex","SOLUSD",1733752036160,0.510998,229.55,229.44,0.12549]
["bitfinex","SOLUSD",1733752036161,0.510998,229.55,229.54,32.0565845]
["bitfinex","SOLUSD",1733752037028,0.12549,229.71,229.55,0.12549]
["bitfinex","SOLUSD",1733752037234,0.12549,229.71,229.57,8.0287205]
["bitfinex","SOLUSD",1733752038358,0.12549,229.69,229.57,8.0287205]
["bitfinex","SOLUSD",1733752038637,0.81748488,229.69,229.57,8.0287205]
["bitfinex","SOLUSD",1733752039564,0.69199488,229.69,229.58,23.776884]
["bitfinex","SOLUSD",1733752039867,0.69199488,229.72,229.61,0.12549]
["bitfinex","SOLUSD",1733752040235,0.12549,229.71,229.6,23.776884]
["bitfinex","SOLUSD",1733752040439,0.12549,229.71,229.58,23.902374]
["bitfinex","SOLUSD",1733752040977,0.12549,229.71,229.58,24.5555724]
["bitfinex","SOLUSD",1733752041270,0.12549,229.71,229.58,24.4300824]
["bitfinex","SOLUSD",1733752041780,0.12549,229.69,229.58,23.776884]
["bitfinex","SOLUSD",1733752042066,0.12549,229.69,229.55,8.1542105]
["bitfinex","SOLUSD",1733752042067,0.12549,229.69,229.57,0.12549]
["bitfinex","SOLUSD",1733752042565,0.12549,229.69,229.59,23.776884]
["bitfinex","SOLUSD",1733752043073,20.0,229.71,229.61,23.776884]
["bitfinex","SOLUSD",1733752043074,20.69199488,229.71,229.61,23.776884]
["bitfinex","SOLUSD",1733752044168,0.69199488,229.7,229.61,23.776884]
["bitfinex","SOLUSD",1733752045740,0.69199488,229.7,229.59,23.776884]
["bitfinex","SOLUSD",1733752045937,0.69199488,229.7,229.61,23.776884]
["bitfinex","SOLUSD",1733752051062,20.0,229.71,229.61,23.776884]
["bitfinex","SOLUSD",1733752051260,20.0,229.71,229.63,23.776884]
["bitfinex","SOLUSD",1733752051452,0.69199488,229.73,229.65,23.776884]
["bitfinex","SOLUSD",1733752051653,6.142,229.74,229.66,0.12549]
["bitfinex","SOLUSD",1733752051851,0.510998,229.78,229.67,23.776884]
["bitfinex","SOLUSD",1733752052349,0.69199488,229.77,229.67,23.776884]
["bitfinex","SOLUSD",1733752052859,0.69199488,229.77,229.65,23.902374]
["bitfinex","SOLUSD",1733752053057,0.69199488,229.77,229.65,24.55532405]
["bitfinex","SOLUSD",1733752053281,0.69199488,229.77,229.66,0.12549]
["bitfinex","SOLUSD",1733752053499,0.510998,229.78,229.66,0.12549]
["bitfinex","SOLUSD",1733752053657,0.69199488,229.77,229.65,24.55532405]
["bitfinex","SOLUSD",1733752054153,0.69199488,229.77,229.64,0.12549]
["bitfinex","SOLUSD",1733752054358,0.69199488,229.77,229.65,23.776884]
["bitfinex","SOLUSD",1733752055749,0.510998,229.78,229.68,0.12549]
["bitfinex","SOLUSD",1733752056085,0.510998,229.78,229.69,23.776884]
["bitfinex","SOLUSD",1733752056263,0.510998,229.78,229.7,0.12549]
["bitfinex","SOLUSD",1733752057270,0.510998,229.78,229.7,23.902374]
["bitfinex","SOLUSD",1733752058165,0.510998,229.78,229.7,0.12549]
["bitfinex","SOLUSD",1733752058971,0.510998,229.78,229.7,0.77833511]
["bitfinex","SOLUSD",1733752059158,0.510998,229.78,229.71,23.776884]
["bitfinex","SOLUSD",1733752059669,0.510998,229.78,229.73,23.776884]
["bitfinex","SOLUSD",1733752062976,0.510998,229.78,229.71,23.776884]
["bitfinex","SOLUSD",1733752065962,0.510998,229.78,229.72,0.12549]
["bitfinex","SOLUSD",1733752066171,0.510998,229.78,229.71,23.776884]
["bitfinex","SOLUSD",1733752066487,0.510998,229.78,229.7,23.902374]
["bitfinex","SOLUSD",1733752067393,0.510998,229.78,229.68,0.12549]
["bitfinex","SOLUSD",1733752067394,0.69199488,229.77,229.65,0.65287376]
["bitfinex","SOLUSD",1733752067604,1.40819488,229.77,229.65,0.65287376]
["bitfinex","SOLUSD",1733752067913,20.0,229.73,229.63,0.65298624]
["bitfinex","SOLUSD",1733752068210,0.69199488,229.72,229.62,1.6505]
["bitfinex","SOLUSD",1733752069290,0.69199488,229.72,229.62,2.30356727]
["bitfinex","SOLUSD",1733752069809,20.0,229.73,229.63,23.902374]
["bitfinex","SOLUSD",1733752069994,20.0,229.73,229.64,0.65301168]
["bitfinex","SOLUSD",1733752070312,20.0,229.73,229.65,23.776884]
["bitfinex","SOLUSD",1733752070475,6.2443,229.76,229.67,23.776884]
["bitfinex","SOLUSD",1733752070680,6.2443,229.76,229.68,0.77837187]
["bitfinex","SOLUSD",1733752070877,6.2443,229.76,229.69,23.776884]
["bitfinex","SOLUSD",1733752071107,0.69199488,229.75,229.69,23.776884]
["bitfinex","SOLUSD",1733752071316,0.12549,229.74,229.62,2.30343433]
["bitfinex","SOLUSD",1733752071801,20.0,229.73,229.62,2.30343433]
["bitfinex","SOLUSD",1733752072105,0.69199488,229.72,229.62,2.30343433]
["bitfinex","SOLUSD",1733752072404,0.69199488,229.72,229.63,0.65307106]
["bitfinex","SOLUSD",1733752072770,0.69199488,229.72,229.64,23.776884]
["bitfinex","SOLUSD",1733752073400,0.12549,229.71,229.56,1.5534]
["bitfinex","SOLUSD",1733752073603,0.12549,229.69,229.56,1.5534]
["bitfinex","SOLUSD",1733752073807,0.69199488,229.7,229.56,1.5534]
["bitfinex","SOLUSD",1733752073808,0.69199488,229.7,229.57,0.12549]
["bitfinex","SOLUSD",1733752074005,0.69199488,229.72,229.57,8.80742751]
["bitfinex","SOLUSD",1733752074208,0.69199488,229.72,229.59,0.12549]
["bitfinex","SOLUSD",1733752074501,21.7518295,229.73,229.61,0.12549]
["bitfinex","SOLUSD",1733752074698,21.7518295,229.73,229.61,24.68088217]
["bitfinex","SOLUSD",1733752075398,20.0,229.73,229.61,24.68088217]
["bitfinex","SOLUSD",1733752076093,0.69199488,229.72,229.61,24.68088217]
["bitfinex","SOLUSD",1733752077409,0.69199488,229.72,229.61,24.55539217]
["bitfinex","SOLUSD",1733752077574,0.69199488,229.72,229.59,23.776884]
["bitfinex","SOLUSD",1733752077782,0.69199488,229.72,229.6,0.12549]
["bitfinex","SOLUSD",1733752078095,0.12549,229.71,229.58,0.65309752]
["bitfinex","SOLUSD",1733752078610,0.12549,229.71,229.58,0.12549]
["bitfinex","SOLUSD",1733752079378,0.12549,229.71,229.58,24.027864]
["bitfinex","SOLUSD",1733752080520,0.12549,229.71,229.53,17.4826]
["bitfinex","SOLUSD",1733752080521,20.0,229.67,229.54,0.65317824]
["bitfinex","SOLUSD",1733752080811,0.69199488,229.66,229.52,0.6532794]
["bitfinex","SOLUSD",1733752080980,0.69199488,229.66,229.53,0.12549]
["bitfinex","SOLUSD",1733752081796,0.69199488,229.66,229.53,0.25098]
["bitfinex","SOLUSD",1733752082112,0.69199488,229.66,229.55,23.902374]
["bitfinex","SOLUSD",1733752083119,0.69199488,229.66,229.57,23.776884]
["bitfinex","SOLUSD",1733752084215,20.69199488,229.67,229.57,23.776884]
["bitfinex","SOLUSD",1733752084521,2.44069858,229.69,229.59,23.776884]
["bitfinex","SOLUSD",1733752084809,0.69199488,229.69,229.59,23.776884]
["bitfinex","SOLUSD",1733752085381,0.69199488,229.69,229.57,23.776884]
["bitfinex","SOLUSD",1733752085582,20.0,229.67,229.57,23.776884]
["bitfinex","SOLUSD",1733752085809,20.0,229.67,229.56,0.12549]
["bitfinex","SOLUSD",1733752086010,0.69199488,229.66,229.57,23.776884]
["bitfinex","SOLUSD",1733752086179,20.0,229.67,229.57,23.776884]
["bitfinex","SOLUSD",1733752086516,7.1921,229.7,229.6,23.902374]
["bitfinex","SOLUSD",1733752086814,6.4759,229.7,229.62,0.12549]
["bitfinex","SOLUSD",1733752087022,6.9802,229.77,229.64,24.027864]
["bitfinex","SOLUSD",1733752087179,0.69199488,229.76,229.64,24.027864]
["bitfinex","SOLUSD",1733752088112,6.9802,229.77,229.66,23.902374]
["bitfinex","SOLUSD",1733752088481,6.9802,229.77,229.68,23.902374]
["bitfinex","SOLUSD",1733752090583,6.264,229.77,229.68,23.902374]
["bitfinex","SOLUSD",1733752090783,6.264,229.77,229.7,23.902374]
["bitfinex","SOLUSD",1733752090996,0.510998,229.78,229.7,23.902374]
["bitfinex","SOLUSD",1733752091411,0.510998,229.78,229.72,23.902374]
["bitfinex","SOLUSD",1733752092316,0.510998,229.78,229.74,23.902374]
["bitfinex","SOLUSD",1733752092619,0.510998,229.78,229.76,23.902374]
["bitfinex","SOLUSD",1733752093316,0.510998,229.78,229.75,0.25098]
["bitfinex","SOLUSD",1733752093499,0.510998,229.78,229.75,0.90362619]
["bitfinex","SOLUSD",1733752093699,0.510998,229.78,229.77,0.12549]
["bitfinex","SOLUSD",1733752094312,0.510998,229.78,229.77,32.83468473]
["bitfinex","SOLUSD",1733752094618,0.510998,229.78,229.77,39.55497779]
["bitfinex","SOLUSD",1733752094994,0.510998,229.78,229.77,31.40076729]
["bitfinex","SOLUSD",1733752095389,0.510998,229.78,229.77,39.55497779]
["bitfinex","SOLUSD",1733752095910,0.510998,229.78,229.77,31.52625729]
["bitfinex","SOLUSD",1733752098500,0.510998,229.78,229.77,44.04195461]
["bitfinex","SOLUSD",1733752099410,0.510998,229.78,229.77,57.43249267]
["bitfinex","SOLUSD",1733752099829,20.0,229.93,229.82,0.25098]
["bitfinex","SOLUSD",1733752100005,6.3953,229.96,229.84,0.25098]
["bitfinex","SOLUSD",1733752100201,6.3953,229.96,229.86,0.25098]
["bitfinex","SOLUSD",1733752100440,6.3953,229.96,229.88,0.12549]
["bitfinex","SOLUSD",1733752100737,0.69199488,229.95,229.84,0.65231353]
["bitfinex","SOLUSD",1733752101041,0.25098,229.92,229.77,1.5106]
["bitfinex","SOLUSD",1733752101214,0.12549,229.9,229.74,12.51569732]
["bitfinex","SOLUSD",1733752101409,0.12549,229.9,229.75,0.65264862]
["bitfinex","SOLUSD",1733752102606,0.12549,229.9,229.76,23.902374]
["bitfinex","SOLUSD",1733752102805,6.23129,229.88,229.76,23.902374]
["bitfinex","SOLUSD",1733752103011,20.0,229.85,229.76,23.902374]
["bitfinex","SOLUSD",1733752104040,0.69199488,229.84,229.76,23.902374]
["bitfinex","SOLUSD",1733752104817,20.0,229.85,229.76,23.902374]
["bitfinex","SOLUSD",1733752105241,20.0,229.85,229.76,0.12549]
["bitfinex","SOLUSD",1733752105446,0.69199488,229.84,229.76,0.12549]
["bitfinex","SOLUSD",1733752105820,20.0,229.85,229.76,0.12549]
["bitfinex","SOLUSD",1733752107317,0.69199488,229.84,229.76,0.12549]
["bitfinex","SOLUSD",1733752107523,0.69199488,229.84,229.73,23.776884]
["bitfinex","SOLUSD",1733752108052,20.0,229.85,229.73,23.776884]
["bitfinex","SOLUSD",1733752108053,20.0,229.85,229.74,12.76667732]
["bitfinex","SOLUSD",1733752108355,0.69199488,229.87,229.76,0.25098]
["bitfinex","SOLUSD",1733752108565,0.69199488,229.89,229.76,0.25098]
["bitfinex","SOLUSD",1733752109927,0.12549,229.88,229.76,0.12549]
["bitfinex","SOLUSD",1733752111159,0.69199488,229.89,229.76,0.25098]
["bitfinex","SOLUSD",1733752111719,0.69199488,229.89,229.77,13.16829398]
["bitfinex","SOLUSD",1733752111924,0.69199488,229.89,229.78,23.902374]
["bitfinex","SOLUSD",1733752112148,0.69199488,229.89,229.78,36.41807132]
["bitfinex","SOLUSD",1733752112427,0.69199488,229.89,229.79,0.65256863]
["bitfinex","SOLUSD",1733752112627,0.69199488,229.91,229.8,23.902374]
["bitfinex","SOLUSD",1733752112863,0.69199488,229.91,229.8,36.41807132]
["bitfinex","SOLUSD",1733752113030,0.69199488,229.91,229.82,37.95957132]
["bitfinex","SOLUSD",1733752113350,1.75664375,229.97,229.82,25.443874]
["bitfinex","SOLUSD",1733752113549,0.12549,229.95,229.82,25.443874]
["bitfinex","SOLUSD",1733752114351,0.69199488,229.96,229.85,23.776884]
["bitfinex","SOLUSD",1733752114521,0.69199488,229.98,229.86,0.12549]
["bitfinex","SOLUSD",1733752115724,0.69199488,229.98,229.85,8.34087306]
["bitfinex","SOLUSD",1733752116027,20.0,229.96,229.85,8.62739446]
["bitfinex","SOLUSD",1733752116231,0.69199488,229.98,229.86,12.51569732]
["bitfinex","SOLUSD",1733752116662,0.69199488,229.98,229.85,12.80221872]
["bitfinex","SOLUSD",1733752117167,0.69199488,229.98,229.85,0.2865214]
["bitfinex","SOLUSD",1733752117655,20.0,229.96,229.85,12.80221872]
["bitfinex","SOLUSD",1733752117854,0.510998,230.0,229.89,14.24628732]
["bitfinex","SOLUSD",1733752118040,0.510998,230.0,229.9,0.28623221]
["bitfinex","SOLUSD",1733752118564,0.510998,230.0,229.9,12.80192953]
["bitfinex","SOLUSD",1733752119425,0.510998,230.0,229.9,0.28623221]
["bitfinex","SOLUSD",1733752120042,0.510998,230.0,229.92,0.12549]
["bitfinex","SOLUSD",1733752120246,0.510998,230.0,229.93,0.12549]
["bitfinex","SOLUSD",1733752120461,0.510998,230.0,229.94,0.28593401]
["bitfinex","SOLUSD",1733752121830,0.510998,230.0,229.89,1.6051]
["bitfinex","SOLUSD",1733752123552,0.94092863,229.99,229.89,1.6051]
["bitfinex","SOLUSD",1733752123863,20.0,229.98,229.89,1.6051]
["bitfinex","SOLUSD",1733752124059,0.81546703,229.97,229.89,1.6051]
["bitfinex","SOLUSD",1733752125261,0.510998,230.0,229.9,0.53749803]
["bitfinex","SOLUSD",1733752126866,0.510998,230.0,229.89,1.6051]
["bitfinex","SOLUSD",1733752127433,0.81543575,229.99,229.89,1.6051]
["bitfinex","SOLUSD",1733752127643,0.81543575,229.99,229.87,0.12549]
["bitfinex","SOLUSD",1733752128077,0.81543575,229.99,229.86,0.12549]
["bitfinex","SOLUSD",1733752128957,0.510998,230.0,229.88,0.12549]
["bitfinex","SOLUSD",1733752129165,0.510998,230.0,229.89,0.28625895]
["bitfinex","SOLUSD",1733752129675,0.510998,230.0,229.9,1.76499]
["bitfinex","SOLUSD",1733752129859,0.510998,230.0,229.91,0.28608787]
["bitfinex","SOLUSD",1733752130249,0.510998,230.0,229.92,0.25098]
["bitfinex","SOLUSD",1733752130578,0.510998,230.0,229.93,0.28608665]
["bitfinex","SOLUSD",1733752131083,0.510998,230.0,229.9,1.92553194]
["bitfinex","SOLUSD",1733752131448,0.510998,230.0,229.91,0.25098]
["bitfinex","SOLUSD",1733752131668,0.510998,230.0,229.93,0.25098]
["bitfinex","SOLUSD",1733752131977,0.510998,230.0,229.95,0.12549]
["bitfinex","SOLUSD",1733752132158,0.510998,230.0,229.94,0.28596976]
["bitfinex","SOLUSD",1733752132979,0.510998,230.0,229.95,0.28600506]
["bitfinex","SOLUSD",1733752133869,0.510998,230.0,229.94,0.12549]
["bitfinex","SOLUSD",1733752134454,0.510998,230.0,229.92,6.4975]
["bitfinex","SOLUSD",1733752134993,0.510998,230.0,229.89,0.28597812]
["bitfinex","SOLUSD",1733752135574,0.510998,230.0,229.88,0.28629675]
["bitfinex","SOLUSD",1733752136169,20.81539553,229.99,229.88,0.28629675]
["bitfinex","SOLUSD",1733752138467,20.81539553,229.99,229.82,36.40681637]
["bitfinex","SOLUSD",1733752138671,20.81539553,229.99,229.83,0.28654683]
["bitfinex","SOLUSD",1733752138996,20.81539553,229.99,229.84,0.12549]
["bitfinex","SOLUSD",1733752139370,20.81539553,229.99,229.84,0.25098]
["bitfinex","SOLUSD",1733752139569,20.81539553,229.99,229.86,0.12549]
["bitfinex","SOLUSD",1733752140505,20.81539553,229.99,229.85,0.286545]
["bitfinex","SOLUSD",1733752140506,0.81539553,229.99,229.85,27.5577]
["bitfinex","SOLUSD",1733752140706,0.510998,230.0,229.91,0.25098]
["bitfinex","SOLUSD",1733752140871,0.510998,230.0,229.95,0.25098]
["bitfinex","SOLUSD",1733752141203,0.510998,230.0,229.95,0.53675459]
["bitfinex","SOLUSD",1733752143476,0.510998,230.0,229.97,0.25098]
["bitfinex","SOLUSD",1733752143675,0.510998,230.0,229.97,0.53665993]
["bitfinex","SOLUSD",1733752144870,0.510998,230.0,229.97,0.41116993]
["bitfinex","SOLUSD",1733752145596,0.510998,230.0,229.97,0.12549]
["bitfinex","SOLUSD",1733752146329,0.510998,230.0,229.95,0.285818]
["bitfinex","SOLUSD",1733752146878,0.510998,230.0,229.96,0.12549]
["bitfinex","SOLUSD",1733752147304,0.510998,230.0,229.95,0.285818]
["bitfinex","SOLUSD",1733752148700,0.510998,230.0,229.9,19.15164237]
["bitfinex","SOLUSD",1733752149005,0.510998,230.0,229.9,6.93335248]
["bitfinex","SOLUSD",1733752149208,0.510998,230.0,229.91,12.62993237]
["bitfinex","SOLUSD",1733752149805,0.510998,230.0,229.91,0.12549]
["bitfinex","SOLUSD",1733752150098,0.510998,230.0,229.92,0.28613964]
["bitfinex","SOLUSD",1733752151003,0.510998,230.0,229.89,1.5307]
["bitfinex","SOLUSD",1733752151209,0.81541572,229.99,229.89,1.5307]
["bitfinex","SOLUSD",1733752152210,0.12549,229.98,229.83,14.13194237]
["bitfinex","SOLUSD",1733752152409,20.0,229.95,229.83,1.6275]
["bitfinex","SOLUSD",1733752152713,0.81559852,229.94,229.83,1.6275]
["bitfinex","SOLUSD",1733752153491,0.81559852,229.94,229.84,12.50444237]
["bitfinex","SOLUSD",1733752153711,0.81559852,229.94,229.83,14.41877794]
["bitfinex","SOLUSD",1733752154022,0.81559852,229.94,229.83,1.6275]
["bitfinex","SOLUSD",1733752154213,0.81559852,229.94,229.83,14.13194237]
["bitfinex","SOLUSD",1733752154692,0.81559852,229.94,229.81,0.12549]
["bitfinex","SOLUSD",1733752155202,0.12549,229.93,229.8,12.50444237]
["bitfinex","SOLUSD",1733752155510,20.0,229.9,229.79,12.79128038]
["bitfinex","SOLUSD",1733752155711,0.81572186,229.92,229.81,12.50444237]
["bitfinex","SOLUSD",1733752155881,0.81572186,229.92,229.84,12.50444237]
["bitfinex","SOLUSD",1733752156089,0.81572186,229.92,229.85,12.50444237]
["bitfinex","SOLUSD",1733752156278,0.81572186,229.92,229.84,12.50444237]
["bitfinex","SOLUSD",1733752156698,0.81560405,229.94,229.82,12.79135326]
["bitfinex","SOLUSD",1733752156881,0.81560405,229.94,229.82,12.50444237]
["bitfinex","SOLUSD",1733752157710,0.12549,229.93,229.82,12.50444237]
["bitfinex","SOLUSD",1733752157890,0.81560395,229.92,229.79,12.79126016]
["bitfinex","SOLUSD",1733752158707,20.0,229.9,229.8,12.50444237]
["bitfinex","SOLUSD",1733752158909,0.8157266,229.89,229.8,12.79149896]
["bitfinex","SOLUSD",1733752159526,0.8157266,229.89,229.8,0.28705659]
["bitfinex","SOLUSD",1733752159694,0.8157266,229.89,229.8,12.50444237]
["bitfinex","SOLUSD",1733752160008,0.8157266,229.89,229.79,0.28705706]
["bitfinex","SOLUSD",1733752160509,0.8157266,229.89,229.8,12.50444237]
["bitfinex","SOLUSD",1733752160709,0.8157266,229.89,229.79,12.79149943]
["bitfinex","SOLUSD",1733752161084,0.8157266,229.89,229.78,12.50444237]
["bitfinex","SOLUSD",1733752161281,0.8157266,229.89,229.77,1.92300003]
["bitfinex","SOLUSD",1733752161683,0.8157266,229.89,229.78,12.50444237]
["bitfinex","SOLUSD",1733752161996,0.8157266,229.89,229.77,14.4274424]
["bitfinex","SOLUSD",1733752162591,0.8157266,229.89,229.78,12.50444237]
["bitfinex","SOLUSD",1733752162787,0.8157266,229.89,229.79,0.28715571]
["bitfinex","SOLUSD",1733752163319,0.8157266,229.89,229.79,12.79159808]
["bitfinex","SOLUSD",1733752163615,0.8157266,229.89,229.78,12.50444237]
["bitfinex","SOLUSD",1733752163824,0.8157266,229.89,229.78,0.28720001]
["bitfinex","SOLUSD",1733752164327,0.8157266,229.89,229.78,12.79164238]
["bitfinex","SOLUSD",1733752166303,0.8157266,229.89,229.77,1.6359]
["bitfinex","SOLUSD",1733752166508,0.8157266,229.89,229.77,14.42756117]
["bitfinex","SOLUSD",1733752169195,0.8157266,229.89,229.77,1.9231188]
["bitfinex","SOLUSD",1733752169489,20.0,229.85,229.74,8.01027835]
["bitfinex","SOLUSD",1733752169713,23.776884,229.83,229.75,8.29767909]
["bitfinex","SOLUSD",1733752170395,23.776884,229.83,229.76,8.01027835]
["bitfinex","SOLUSD",1733752170600,23.776884,229.84,229.76,8.01027835]
["bitfinex","SOLUSD",1733752170796,23.776884,229.84,229.76,8.29759266]
["bitfinex","SOLUSD",1733752171096,24.59274069,229.84,229.74,8.13576835]
["bitfinex","SOLUSD",1733752171829,24.59274069,229.84,229.75,8.01027835]
["bitfinex","SOLUSD",1733752172129,20.0,229.91,229.76,8.26125835]
["bitfinex","SOLUSD",1733752172294,20.0,229.87,229.76,8.26125835]
["bitfinex","SOLUSD",1733752172492,24.59270703,229.86,229.77,0.28724944]
["bitfinex","SOLUSD",1733752172698,24.59270703,229.86,229.77,8.29752779]
["bitfinex","SOLUSD",1733752174439,0.81580573,229.94,229.79,0.12549]
["bitfinex","SOLUSD",1733752174626,0.81580573,229.94,229.79,0.41253946]
["bitfinex","SOLUSD",1733752175632,20.0,229.92,229.79,0.41253946]
["bitfinex","SOLUSD",1733752175806,0.81572609,229.91,229.79,0.41253946]
["bitfinex","SOLUSD",1733752176131,23.776884,229.9,229.79,0.41253946]
["bitfinex","SOLUSD",1733752176307,23.776884,229.88,229.79,0.41253946]
["bitfinex","SOLUSD",1733752176507,23.776884,229.88,229.78,0.25098]
["bitfinex","SOLUSD",1733752177019,23.776884,229.9,229.78,0.25098]
["bitfinex","SOLUSD",1733752177203,0.81573486,229.89,229.78,0.53805311]
["bitfinex","SOLUSD",1733752178134,0.81573486,229.89,229.78,8.54833146]
["bitfinex","SOLUSD",1733752178832,23.776884,229.88,229.78,0.28707311]
["bitfinex","SOLUSD",1733752179017,0.81580483,229.87,229.77,8.13576835]
["bitfinex","SOLUSD",1733752179907,0.81580483,229.87,229.77,0.12549]
["bitfinex","SOLUSD",1733752180637,0.81580483,229.87,229.76,0.41274021]
["bitfinex","SOLUSD",1733752180840,23.776884,229.86,229.76,0.28725021]
["bitfinex","SOLUSD",1733752181013,0.81586594,229.85,229.76,0.28725021]
["bitfinex","SOLUSD",1733752181403,0.81586594,229.85,229.77,8.01027835]
["bitfinex","SOLUSD",1733752182131,0.81586594,229.85,229.75,8.01027835]
["bitfinex","SOLUSD",1733752183622,0.81586594,229.85,229.74,8.26125835]
["bitfinex","SOLUSD",1733752184241,0.81586594,229.85,229.75,8.2976312]
["bitfinex","SOLUSD",1733752187940,0.81587279,229.91,229.79,8.01027835]
["bitfinex","SOLUSD",1733752188239,20.0,229.87,229.78,0.25098]
["bitfinex","SOLUSD",1733752189042,0.81576953,229.89,229.78,0.25098]
["bitfinex","SOLUSD",1733752189417,23.776884,229.88,229.78,0.25098]
["bitfinex","SOLUSD",1733752189622,0.81576552,229.87,229.78,0.25098]
["bitfinex","SOLUSD",1733752190318,23.776884,229.88,229.77,8.29741648]
["bitfinex","SOLUSD",1733752190546,0.81575833,229.87,229.77,8.29741648]
["bitfinex","SOLUSD",1733752192624,23.776884,229.86,229.75,8.13576835]
["bitfinex","SOLUSD",1733752192823,0.81584842,229.85,229.76,8.01027835]
["bitfinex","SOLUSD",1733752193141,0.81584842,229.85,229.76,0.28730022]
["bitfinex","SOLUSD",1733752193346,0.81584842,229.85,229.75,28.01027835]
["bitfinex","SOLUSD",1733752193856,0.81584842,229.85,229.76,0.28738723]
["bitfinex","SOLUSD",1733752194141,0.81585235,229.94,229.8,8.01027835]
["bitfinex","SOLUSD",1733752194324,0.81585235,229.94,229.81,0.28699516]
["bitfinex","SOLUSD",1733752194735,0.81585235,229.94,229.82,8.01027835]
["bitfinex","SOLUSD",1733752195047,1.227198,230.0,229.86,8.01027835]
["bitfinex","SOLUSD",1733752195278,0.81541294,229.99,229.87,0.28642926]
["bitfinex","SOLUSD",1733752195642,1.227198,230.0,229.91,8.01027835]
["bitfinex","SOLUSD",1733752195643,0.510998,230.0,229.91,8.01027835]
["bitfinex","SOLUSD",1733752195952,0.510998,230.0,229.92,0.28614444]
["bitfinex","SOLUSD",1733752196336,0.510998,230.0,229.88,0.41164285]
["bitfinex","SOLUSD",1733752196537,0.510998,230.0,229.89,8.01027835]
["bitfinex","SOLUSD",1733752196732,0.510998,230.0,229.9,0.28629735]
["bitfinex","SOLUSD",1733752197662,0.510998,230.0,229.93,8.01027835]
["bitfinex","SOLUSD",1733752197834,0.510998,230.0,229.93,8.29639447]
["bitfinex","SOLUSD",1733752200766,0.510998,230.0,229.93,0.28611612]
["bitfinex","SOLUSD",1733752200972,1.32625488,230.0,229.92,1.6233]
["bitfinex","SOLUSD",1733752201175,43.776884,229.99,229.86,1.5842]
["bitfinex","SOLUSD",1733752201363,23.776884,229.97,229.86,1.5842]
["bitfinex","SOLUSD",1733752201568,0.8154946,229.96,229.86,1.5842]
["bitfinex","SOLUSD",1733752201740,0.510998,230.0,229.9,8.01027835]
["bitfinex","SOLUSD",1733752201946,0.510998,230.0,229.91,0.28618864]
["bitfinex","SOLUSD",1733752202251,0.510998,230.0,229.92,8.01027835]
["bitfinex","SOLUSD",1733752202456,0.510998,230.0,229.93,0.28607543]
["bitfinex","SOLUSD",1733752203581,0.510998,230.0,229.92,8.01027835]
["bitfinex","SOLUSD",1733752203755,0.510998,230.0,229.93,0.28612522]
["bitfinex","SOLUSD",1733752204989,0.510998,230.0,229.93,8.29640357]
["bitfinex","SOLUSD",1733752205482,0.510998,230.0,229.93,0.28612522]
["bitfinex","SOLUSD",1733752208860,0.510998,230.0,229.94,8.01027835]
["bitfinex","SOLUSD",1733752209395,0.510998,230.0,229.97,0.25098]
["bitfinex","SOLUSD",1733752209680,0.510998,230.0,229.98,0.28564625]
["bitfinex","SOLUSD",1733752210675,0.510998,230.0,229.95,1.6209]
["bitfinex","SOLUSD",1733752210887,0.510998,230.0,229.95,9.91704573]
["bitfinex","SOLUSD",1733752211585,0.510998,230.0,229.96,8.01027835]
["bitfinex","SOLUSD",1733752213004,0.510998,230.0,229.97,0.28581787]
["bitfinex","SOLUSD",1733752213364,0.510998,230.0,229.98,0.25098]
["bitfinex","SOLUSD",1733752213565,0.510998,230.0,229.99,0.28563227]
["bitfinex","SOLUSD",1733752217600,0.510998,230.0,229.96,0.12549]
["bitfinex","SOLUSD",1733752218120,0.510998,230.0,229.96,0.25098]
["bitfinex","SOLUSD",1733752218410,0.510998,230.0,229.95,1.90654285]
["bitfinex","SOLUSD",1733752219413,0.510998,230.0,229.93,28.29633772]
["bitfinex","SOLUSD",1733752219612,0.510998,230.0,229.93,0.28605937]
["bitfinex","SOLUSD",1733752219817,0.510998,230.0,229.9,7.19269512]
["bitfinex","SOLUSD",1733752219998,23.776884,229.98,229.87,8.29667504]
["bitfinex","SOLUSD",1733752220184,0.81541976,229.97,229.89,8.01027835]
["bitfinex","SOLUSD",1733752220493,0.81541976,229.97,229.88,8.01027835]
["bitfinex","SOLUSD",1733752221334,0.81541976,229.97,229.87,8.01027835]
["bitfinex","SOLUSD",1733752221486,0.81541976,229.97,229.86,8.29670385]
["bitfinex","SOLUSD",1733752221684,0.81541976,229.97,229.87,8.01027835]
["bitfinex","SOLUSD",1733752221992,0.81541976,229.97,229.86,8.01027835]
["bitfinex","SOLUSD",1733752222203,0.81541976,229.97,229.87,8.01027835]
["bitfinex","SOLUSD",1733752222887,0.81541976,229.97,229.85,0.28656995]
["bitfinex","SOLUSD",1733752222888,0.81541976,229.97,229.86,8.26125835]
["bitfinex","SOLUSD",1733752223082,23.776884,229.96,229.85,20.0]
["bitfinex","SOLUSD",1733752223315,23.776884,229.94,229.85,20.0]
["bitfinex","SOLUSD",1733752223509,0.81556903,229.93,229.85,20.0]
["bitfinex","SOLUSD",1733752223908,0.81555313,229.98,229.85,28.01027835]
["bitfinex","SOLUSD",1733752224106,0.81555313,229.98,229.85,20.0]
["bitfinex","SOLUSD",1733752224107,23.776884,229.97,229.85,20.0]
["bitfinex","SOLUSD",1733752224284,23.776884,229.95,229.85,20.0]
["bitfinex","SOLUSD",1733752224480,23.776884,229.93,229.85,20.0]
["bitfinex","SOLUSD",1733752224688,23.776884,229.91,229.8,8.2970303]
["bitfinex","SOLUSD",1733752225018,0.81570989,229.9,229.8,8.2970303]
["bitfinex","SOLUSD",1733752225426,23.776884,229.89,229.8,8.2970303]
["bitfinex","SOLUSD",1733752225626,0.81574758,229.88,229.79,9.59367835]
["bitfinex","SOLUSD",1733752226726,0.81574758,229.88,229.78,8.26125835]
["bitfinex","SOLUSD",1733752227318,0.81574758,229.88,229.78,0.25098]
["bitfinex","SOLUSD",1733752228393,23.776884,229.87,229.77,0.28711269]
["bitfinex","SOLUSD",1733752228595,23.776884,229.85,229.74,1.87652471]
["bitfinex","SOLUSD",1733752228825,0.8158942,229.84,229.75,8.01027835]
["bitfinex","SOLUSD",1733752229802,0.8158942,229.84,229.75,0.25098]
["bitfinex","SOLUSD",1733752230002,0.81590872,229.91,229.75,8.26125835]
["bitfinex","SOLUSD",1733752230218,0.81590872,229.91,229.81,8.01027835]
["bitfinex","SOLUSD",1733752231100,0.25098,229.9,229.67,6.366]
["bitfinex","SOLUSD",1733752231291,0.96718,229.88,229.69,1.90490473]
["bitfinex","SOLUSD",1733752231492,20.0,229.83,229.7,8.26125835]
["bitfinex","SOLUSD",1733752231719,0.81601484,229.82,229.72,0.12549]
["bitfinex","SOLUSD",1733752231923,23.776884,229.84,229.72,8.01027835]
["bitfinex","SOLUSD",1733752232101,0.8159589,229.85,229.75,8.01027835]
["bitfinex","SOLUSD",1733752232996,0.8159589,229.85,229.76,0.28733615]
["bitfinex","SOLUSD",1733752233205,23.776884,229.87,229.76,0.28733615]
["bitfinex","SOLUSD",1733752233403,0.81581279,229.86,229.76,0.28733615]
["bitfinex","SOLUSD",1733752234726,0.7162,229.88,229.77,8.26125835]
["bitfinex","SOLUSD",1733752234901,1.53195696,229.88,229.78,8.29739565]
["bitfinex","SOLUSD",1733752235091,1.53195696,229.88,229.78,0.2871173]
["bitfinex","SOLUSD",1733752235518,1.53195696,229.88,229.74,0.28713536]
["bitfinex","SOLUSD",1733752235723,1.53195696,229.88,229.75,8.13576835]
["bitfinex","SOLUSD",1733752235929,23.776884,229.87,229.76,8.13576835]
["bitfinex","SOLUSD",1733752236099,0.81586886,229.86,229.76,8.13576835]
["bitfinex","SOLUSD",1733752236710,0.81586886,229.86,229.75,8.26125835]
["bitfinex","SOLUSD",1733752238700,23.776884,229.85,229.74,8.01027835]
["bitfinex","SOLUSD",1733752238904,0.81591988,229.84,229.74,8.01027835]
["bitfinex","SOLUSD",1733752240430,23.776884,229.83,229.72,20.0]
["bitfinex","SOLUSD",1733752240643,23.776884,229.81,229.7,0.28735348]
["bitfinex","SOLUSD",1733752240809,0.816026,229.8,229.71,8.01027835]
["bitfinex","SOLUSD",1733752241010,23.776884,229.81,229.72,8.01027835]
["bitfinex","SOLUSD",1733752241307,0.81602128,229.8,229.72,8.01027835]
["bitfinex","SOLUSD",1733752241515,0.81602128,229.8,229.7,20.0]
["bitfinex","SOLUSD",1733752241700,20.0,229.78,229.68,0.2876771]
["bitfinex","SOLUSD",1733752241897,24.618574,229.79,229.63,1.5178]
["bitfinex","SOLUSD",1733752241898,23.776884,229.76,229.64,8.2980372]
["bitfinex","SOLUSD",1733752242132,0.81625382,229.75,229.65,8.13576835]
["bitfinex","SOLUSD",1733752242309,0.81625382,229.75,229.65,8.01027835]
["bitfinex","SOLUSD",1733752242716,23.776884,229.74,229.63,9.52807835]
["bitfinex","SOLUSD",1733752243032,23.776884,229.72,229.61,8.01027835]
["bitfinex","SOLUSD",1733752243201,23.776884,229.72,229.58,1.86079854]
["bitfinex","SOLUSD",1733752243202,0.81636193,229.71,229.63,8.01027835]
["bitfinex","SOLUSD",1733752243712,6.3864,229.74,229.65,8.01027835]
["bitfinex","SOLUSD",1733752245004,0.81624593,229.73,229.6,0.41358308]
["bitfinex","SOLUSD",1733752245202,0.81624593,229.73,229.63,8.01027835]
["bitfinex","SOLUSD",1733752245402,0.81624593,229.73,229.64,0.12549]
["bitfinex","SOLUSD",1733752245726,0.81624593,229.73,229.64,8.01027835]
["bitfinex","SOLUSD",1733752246229,6.3864,229.74,229.64,8.01027835]
["bitfinex","SOLUSD",1733752246427,0.81627172,229.73,229.64,8.01027835]
["bitfinex","SOLUSD",1733752247338,6.3864,229.74,229.65,8.01027835]
["bitfinex","SOLUSD",1733752247523,6.3864,229.74,229.65,8.29838554]
["bitfinex","SOLUSD",1733752247933,6.3864,229.74,229.64,8.01027835]
["bitfinex","SOLUSD",1733752248133,0.81624105,229.73,229.65,0.25098]
["bitfinex","SOLUSD",1733752249049,23.776884,229.72,229.61,28.01027835]
["bitfinex","SOLUSD",1733752249349,0.81641238,229.71,229.61,8.01027835]
["bitfinex","SOLUSD",1733752249918,0.81641238,229.71,229.62,8.01027835]
["bitfinex","SOLUSD",1733752250115,0.81641238,229.71,229.61,8.01027835]
["bitfinex","SOLUSD",1733752250429,0.81641238,229.71,229.62,8.01027835]
["bitfinex","SOLUSD",1733752250815,0.81641238,229.71,229.61,28.13576835]
["bitfinex","SOLUSD",1733752251628,0.81641238,229.71,229.61,20.12549]
["bitfinex","SOLUSD",1733752252842,0.81641238,229.71,229.61,28.13576835]
["bitfinex","SOLUSD",1733752253346,0.81641238,229.71,229.61,20.12549]
["bitfinex","SOLUSD",1733752254040,0.81641238,229.71,229.6,0.28835517]
["bitfinex","SOLUSD",1733752254549,0.81641238,229.71,229.6,0.37647]
["bitfinex","SOLUSD",1733752255150,0.81641238,229.71,229.6,8.67517162]
["bitfinex","SOLUSD",1733752255318,0.81641238,229.71,229.61,8.01027835]
["bitfinex","SOLUSD",1733752256945,0.81641238,229.71,229.61,8.2986843]
["bitfinex","SOLUSD",1733752257447,6.3864,229.74,229.65,8.26125835]
["bitfinex","SOLUSD",1733752259946,0.81623305,229.73,229.65,8.26125835]
["bitfinex","SOLUSD",1733752260150,0.81623305,229.73,229.62,0.41379331]
["bitfinex","SOLUSD",1733752260333,23.776884,229.72,229.6,20.0]
["bitfinex","SOLUSD",1733752260535,0.81641579,229.71,229.6,28.01027835]
["bitfinex","SOLUSD",1733752260760,0.81641579,229.71,229.61,8.01027835]
["bitfinex","SOLUSD",1733752260962,23.776884,229.72,229.62,8.01027835]
["bitfinex","SOLUSD",1733752261163,0.81638874,229.73,229.63,8.29852511]
["bitfinex","SOLUSD",1733752261366,6.3864,229.74,229.65,8.01027835]
["bitfinex","SOLUSD",1733752262953,0.8162568,229.73,229.65,8.01027835]
["bitfinex","SOLUSD",1733752263261,0.8162568,229.73,229.65,0.37647]
["bitfinex","SOLUSD",1733752263965,6.3864,229.74,229.65,0.37647]
["bitfinex","SOLUSD",1733752264164,7.90676011,229.79,229.68,8.01027835]
["bitfinex","SOLUSD",1733752264362,7.90676011,229.79,229.7,8.01027835]
["bitfinex","SOLUSD",1733752264539,7.0905,229.79,229.7,8.01027835]
["bitfinex","SOLUSD",1733752264735,6.3743,229.79,229.73,8.01027835]
["bitfinex","SOLUSD",1733752265063,6.2759,229.84,229.73,8.01027835]
["bitfinex","SOLUSD",1733752265275,0.81591397,229.83,229.74,8.67417966]
["bitfinex","SOLUSD",1733752265468,0.81591397,229.83,229.74,0.66390131]
["bitfinex","SOLUSD",1733752265966,0.81591397,229.83,229.74,0.37647]
["bitfinex","SOLUSD",1733752268465,0.81591397,229.83,229.69,11.17135354]
["bitfinex","SOLUSD",1733752268466,23.776884,229.82,229.69,8.29773189]
["bitfinex","SOLUSD",1733752268673,23.776884,229.8,229.67,9.61267835]
["bitfinex","SOLUSD",1733752268838,0.81613581,229.79,229.68,8.29815336]
["bitfinex","SOLUSD",1733752269035,0.81613581,229.79,229.69,8.26125835]
["bitfinex","SOLUSD",1733752269463,0.81613581,229.79,229.71,8.01027835]
["bitfinex","SOLUSD",1733752269641,0.81604239,229.8,229.71,8.01027835]
["bitfinex","SOLUSD",1733752269853,0.81604239,229.8,229.7,8.29803936]
["bitfinex","SOLUSD",1733752270072,0.81604239,229.8,229.69,8.26125835]
["bitfinex","SOLUSD",1733752270674,0.81604239,229.8,229.7,0.28775732]
["bitfinex","SOLUSD",1733752271458,0.81604239,229.8,229.69,0.25098]
["bitfinex","SOLUSD",1733752272284,23.776884,229.79,229.67,8.01027835]
["bitfinex","SOLUSD",1733752272573,0.81617049,229.78,229.68,0.12549]
["bitfinex","SOLUSD",1733752274017,0.81617049,229.78,229.68,8.29818256]
["bitfinex","SOLUSD",1733752274278,23.776884,229.77,229.64,28.01027835]
["bitfinex","SOLUSD",1733752274448,29.815484,229.75,229.62,1.5512]
["bitfinex","SOLUSD",1733752274775,0.81632816,229.74,229.62,0.25098]
["bitfinex","SOLUSD",1733752275276,23.776884,229.73,229.57,12.79779434]
["bitfinex","SOLUSD",1733752275483,23.776884,229.73,229.59,8.01027835]
["bitfinex","SOLUSD",1733752275484,0.81640226,229.72,229.59,8.01027835]
["bitfinex","SOLUSD",1733752276165,0.81640226,229.72,229.6,8.13576835]
["bitfinex","SOLUSD",1733752276687,0.81640226,229.72,229.61,8.26125835]
["bitfinex","SOLUSD",1733752277099,6.0386,229.75,229.61,8.26125835]
["bitfinex","SOLUSD",1733752277100,0.81635213,229.74,229.65,0.12549]
["bitfinex","SOLUSD",1733752277251,6.0386,229.75,229.65,0.12549]
["bitfinex","SOLUSD",1733752277670,6.0386,229.75,229.67,0.12549]
["bitfinex","SOLUSD",1733752277881,6.0386,229.75,229.68,0.25098]
["bitfinex","SOLUSD",1733752279562,6.0386,229.75,229.67,0.12549]
["bitfinex","SOLUSD",1733752280187,0.81621501,229.74,229.64,0.12549]
["bitfinex","SOLUSD",1733752280866,0.81621501,229.74,229.64,8.13576835]
["bitfinex","SOLUSD",1733752281063,0.81621501,229.74,229.65,8.01027835]
["bitfinex","SOLUSD",1733752281988,6.0386,229.75,229.66,8.38674835]
["bitfinex","SOLUSD",1733752282492,6.0386,229.75,229.67,8.01027835]
["bitfinex","SOLUSD",1733752282667,6.0386,229.75,229.66,8.38674835]
["bitfinex","SOLUSD",1733752282985,6.0386,229.75,229.66,0.37647]
["bitfinex","SOLUSD",1733752283558,0.81618545,229.74,229.66,0.37647]
["bitfinex","SOLUSD",1733752283760,6.0386,229.75,229.66,0.37647]
["bitfinex","SOLUSD",1733752284183,0.8162096,229.74,229.66,0.37647]
["bitfinex","SOLUSD",1733752284962,6.0386,229.75,229.66,0.37647]
["bitfinex","SOLUSD",1733752285166,0.81621584,229.74,229.66,0.37647]
["bitfinex","SOLUSD",1733752285380,6.0386,229.75,229.66,0.37647]
["bitfinex","SOLUSD",1733752285576,6.0386,229.75,229.66,8.38674835]
["bitfinex","SOLUSD",1733752286196,6.0386,229.75,229.58,21.7781]
["bitfinex","SOLUSD",1733752286197,24.59307496,229.74,229.61,20.0]
["bitfinex","SOLUSD",1733752286405,24.59307496,229.74,229.6,8.01027835]
["bitfinex","SOLUSD",1733752286875,24.59307496,229.74,229.61,0.25098]
["bitfinex","SOLUSD",1733752288095,0.81619096,229.74,229.65,0.12549]
["bitfinex","SOLUSD",1733752288470,0.81619096,229.74,229.61,20.28840464]
["bitfinex","SOLUSD",1733752288674,0.81619096,229.74,229.63,0.12549]
["bitfinex","SOLUSD",1733752289026,0.81619096,229.74,229.62,0.12549]
["bitfinex","SOLUSD",1733752289193,23.776884,229.73,229.58,11.17722838]
["bitfinex","SOLUSD",1733752289503,0.81645094,229.72,229.59,8.13576835]
["bitfinex","SOLUSD",1733752289702,23.776884,229.71,229.57,1.6197]
["bitfinex","SOLUSD",1733752289911,0.81649869,229.7,229.59,8.01027835]
["bitfinex","SOLUSD",1733752290070,0.81649869,229.7,229.58,20.0]
["bitfinex","SOLUSD",1733752290406,0.81649869,229.7,229.57,8.01027835]
["bitfinex","SOLUSD",1733752290407,23.776884,229.69,229.57,8.01027835]
["bitfinex","SOLUSD",1733752290578,0.81653996,229.68,229.57,8.01027835]
["bitfinex","SOLUSD",1733752291206,20.81653996,229.68,229.58,0.12549]
["bitfinex","SOLUSD",1733752291708,20.81653996,229.68,229.58,8.01027835]
["bitfinex","SOLUSD",1733752293682,21.53273996,229.68,229.57,8.01027835]
["bitfinex","SOLUSD",1733752293907,21.53273996,229.68,229.56,8.26125835]
["bitfinex","SOLUSD",1733752294215,29.861984,229.67,229.54,20.0]
["bitfinex","SOLUSD",1733752294507,0.81666409,229.66,229.54,8.01027835]
["bitfinex","SOLUSD",1733752294877,0.81666409,229.66,229.52,0.12549]
["bitfinex","SOLUSD",1733752295074,23.776884,229.65,229.52,8.01027835]
["bitfinex","SOLUSD",1733752295280,0.81673959,229.64,229.52,8.01027835]
["bitfinex","SOLUSD",1733752295796,0.81673959,229.64,229.53,0.12549]
["bitfinex","SOLUSD",1733752296003,20.0,229.6,229.47,0.28908256]
["bitfinex","SOLUSD",1733752296305,0.81684623,229.59,229.49,8.01027835]
["bitfinex","SOLUSD",1733752296532,0.81684623,229.59,229.5,8.01027835]
["bitfinex","SOLUSD",1733752297301,23.776884,229.6,229.5,8.01027835]
["bitfinex","SOLUSD",1733752297483,0.81682916,229.59,229.5,8.01027835]
["bitfinex","SOLUSD",1733752298214,0.81683013,229.61,229.52,8.01027835]
["bitfinex","SOLUSD",1733752298380,0.81669282,229.63,229.53,8.01027835]
["bitfinex","SOLUSD",1733752298585,0.81669282,229.63,229.52,8.13576835]
["bitfinex","SOLUSD",1733752298787,0.81669282,229.63,229.55,8.01027835]
["bitfinex","SOLUSD",1733752299016,0.8166135,229.66,229.55,8.01027835]
["bitfinex","SOLUSD",1733752299309,0.8166135,229.66,229.57,8.01027835]
["bitfinex","SOLUSD",1733752299809,0.8166135,229.66,229.58,0.12549]
["bitfinex","SOLUSD",1733752300617,6.0851,229.67,229.58,8.13576835]
["bitfinex","SOLUSD",1733752300811,6.0851,229.67,229.59,8.38674835]
["bitfinex","SOLUSD",1733752301204,6.0851,229.67,229.59,0.37647]
["bitfinex","SOLUSD",1733752303412,0.81649797,229.66,229.57,8.01027835]
["bitfinex","SOLUSD",1733752303798,0.81649797,229.66,229.58,0.37647]
["bitfinex","SOLUSD",1733752304418,0.81649797,229.66,229.56,8.01027835]
["bitfinex","SOLUSD",1733752304793,0.81649797,229.66,229.57,0.37647]
["bitfinex","SOLUSD",1733752305211,0.81649797,229.66,229.48,0.28869755]
["bitfinex","SOLUSD",1733752305212,24.153354,229.65,229.48,0.28869755]
["bitfinex","SOLUSD",1733752305412,24.153354,229.65,229.49,8.01027835]
["bitfinex","SOLUSD",1733752305413,23.776884,229.61,229.49,8.01027835]
["bitfinex","SOLUSD",1733752305606,0.81685074,229.6,229.48,8.26125835]
["bitfinex","SOLUSD",1733752305810,0.81685074,229.6,229.48,8.01027835]
["bitfinex","SOLUSD",1733752306212,0.81685074,229.6,229.49,0.12549]
["bitfinex","SOLUSD",1733752307409,0.81685074,229.6,229.48,12.79759191]
["bitfinex","SOLUSD",1733752307735,0.81685074,229.6,229.49,0.12549]
["bitfinex","SOLUSD",1733752307912,7.1223,229.59,229.48,0.25098]
["bitfinex","SOLUSD",1733752308097,0.81687727,229.58,229.48,0.25098]
["bitfinex","SOLUSD",1733752309720,0.81687727,229.58,229.49,0.12549]
["bitfinex","SOLUSD",1733752309921,0.81687727,229.58,229.49,12.67210191]
["bitfinex","SOLUSD",1733752310120,7.1223,229.59,229.52,12.54661191]
["bitfinex","SOLUSD",1733752310425,7.1223,229.59,229.51,12.67210191]
["bitfinex","SOLUSD",1733752310923,7.1223,229.59,229.52,12.54661191]
["bitfinex","SOLUSD",1733752311431,7.1223,229.59,229.51,12.67210191]
["bitfinex","SOLUSD",1733752311600,6.4061,229.59,229.52,0.12549]
["bitfinex","SOLUSD",1733752311804,6.4061,229.59,229.53,0.12549]
["bitfinex","SOLUSD",1733752312220,6.4061,229.59,229.51,12.54661191]
["bitfinex","SOLUSD",1733752312526,0.81672327,229.58,229.5,0.12549]
["bitfinex","SOLUSD",1733752312703,6.4061,229.59,229.5,0.37647]
["bitfinex","SOLUSD",1733752312903,6.4061,229.59,229.51,12.54661191]
["bitfinex","SOLUSD",1733752313110,6.4061,229.59,229.53,0.12549]
["bitfinex","SOLUSD",1733752314330,6.4061,229.59,229.39,12.54661191]
["bitfinex","SOLUSD",1733752314331,20.0,229.52,229.39,12.54661191]
["bitfinex","SOLUSD",1733752314533,0.81710685,229.51,229.39,12.54661191]
["bitfinex","SOLUSD",1733752315026,0.81710685,229.51,229.4,0.25098]
["bitfinex","SOLUSD",1733752315230,0.81710685,229.51,229.39,12.54661191]
["bitfinex","SOLUSD",1733752315819,6.6236,229.5,229.36,0.28986026]
["bitfinex","SOLUSD",1733752316131,0.81717304,229.49,229.38,12.54661191]
["bitfinex","SOLUSD",1733752317113,0.81717304,229.49,229.39,0.25098]
["bitfinex","SOLUSD",1733752318334,0.81717304,229.49,229.36,32.54661191]
["bitfinex","SOLUSD",1733752318746,0.81717304,229.49,229.37,20.37647]
["bitfinex","SOLUSD",1733752318923,0.81717304,229.49,229.39,0.12549]
["bitfinex","SOLUSD",1733752320147,0.7162,229.47,229.36,12.54661191]
["bitfinex","SOLUSD",1733752320324,0.81729448,229.46,229.36,12.54661191]
["bitfinex","SOLUSD",1733752320717,0.81729448,229.46,229.34,12.79759191]
["bitfinex","SOLUSD",1733752321347,0.81729448,229.46,229.34,12.67210191]
["bitfinex","SOLUSD",1733752321512,0.81729448,229.46,229.36,0.12549]
["bitfinex","SOLUSD",1733752323014,0.81729448,229.46,229.34,12.54661191]
["bitfinex","SOLUSD",1733752323216,20.0,229.45,229.34,12.54661191]
["bitfinex","SOLUSD",1733752323538,0.817382,229.44,229.35,0.12549]
["bitfinex","SOLUSD",1733752324922,0.817382,229.44,229.36,0.12549]
["bitfinex","SOLUSD",1733752327647,0.817382,229.44,229.38,8.04014938]
["bitfinex","SOLUSD",1733752327852,21.53350353,229.47,229.38,8.04014938]
["bitfinex","SOLUSD",1733752328533,21.53350353,229.47,229.38,0.12549]
["bitfinex","SOLUSD",1733752328932,21.53350353,229.47,229.37,0.25098]
["bitfinex","SOLUSD",1733752329829,21.53350353,229.47,229.35,0.12549]
["bitfinex","SOLUSD",1733752330019,21.53350353,229.47,229.3,0.29010439]
["bitfinex","SOLUSD",1733752330219,21.53350353,229.47,229.33,8.16563938]
["bitfinex","SOLUSD",1733752330837,21.53350353,229.47,229.34,0.25098]
["bitfinex","SOLUSD",1733752331025,6.4387,229.46,229.34,0.25098]
["bitfinex","SOLUSD",1733752331241,20.0,229.43,229.26,0.29033256]
["bitfinex","SOLUSD",1733752331549,0.81752101,229.42,229.29,8.04014938]
["bitfinex","SOLUSD",1733752332048,0.81752101,229.42,229.3,0.25098]
["bitfinex","SOLUSD",1733752332251,0.81752101,229.42,229.27,10.9041]
["bitfinex","SOLUSD",1733752332621,0.81752101,229.42,229.28,0.12549]
["bitfinex","SOLUSD",1733752332927,0.81752101,229.42,229.3,0.12549]
["bitfinex","SOLUSD",1733752333960,0.81752101,229.42,229.31,8.41661938]
["bitfinex","SOLUSD",1733752334726,0.81752101,229.42,229.31,0.37647]
["bitfinex","SOLUSD",1733752335822,0.81752101,229.42,229.28,8.04014938]
["bitfinex","SOLUSD",1733752336043,0.81752101,229.42,229.29,0.12549]
["bitfinex","SOLUSD",1733752336629,0.81752101,229.42,229.29,0.37647]
["bitfinex","SOLUSD",1733752337339,0.81752101,229.42,229.29,8.41661938]
["bitfinex","SOLUSD",1733752339787,0.81752101,229.42,229.31,8.41661938]
["bitfinex","SOLUSD",1733752339933,6.4387,229.46,229.31,8.41661938]
["bitfinex","SOLUSD",1733752339934,0.81741243,229.45,229.35,0.12549]
["bitfinex","SOLUSD",1733752340372,6.4387,229.46,229.37,8.04014938]
["bitfinex","SOLUSD",1733752340571,6.4387,229.46,229.38,8.16563938]
["bitfinex","SOLUSD",1733752340775,6.4387,229.46,229.4,8.04014938]
["bitfinex","SOLUSD",1733752341068,7.0376,229.59,229.42,0.12549]
["bitfinex","SOLUSD",1733752341238,0.81709159,229.58,229.42,0.12549]
["bitfinex","SOLUSD",1733752341439,0.81709159,229.58,229.41,0.25098]
["bitfinex","SOLUSD",1733752341955,0.12549,229.57,229.41,0.25098]
["bitfinex","SOLUSD",1733752342137,0.81712835,229.56,229.41,0.25098]
["bitfinex","SOLUSD",1733752342334,0.25098,229.55,229.38,8.04014938]
["bitfinex","SOLUSD",1733752342554,20.0,229.5,229.38,8.04014938]
["bitfinex","SOLUSD",1733752342757,0.81723525,229.49,229.39,0.12549]
["bitfinex","SOLUSD",1733752343177,1.53343525,229.49,229.38,0.25098]
["bitfinex","SOLUSD",1733752343675,1.53343525,229.49,229.41,12.55896661]
["bitfinex","SOLUSD",1733752343969,0.7162,229.49,229.42,12.55896661]
["bitfinex","SOLUSD",1733752344168,0.7162,229.49,229.41,0.25098]
["bitfinex","SOLUSD",1733752344478,0.81708602,229.52,229.42,12.55896661]
["bitfinex","SOLUSD",1733752345949,0.81708602,229.52,229.41,12.80994661]
["bitfinex","SOLUSD",1733752347295,0.81708602,229.52,229.41,0.25098]
["bitfinex","SOLUSD",1733752347951,0.81708602,229.52,229.41,12.80994661]
["bitfinex","SOLUSD",1733752349470,0.81708602,229.52,229.41,0.25098]
["bitfinex","SOLUSD",1733752350084,0.81708602,229.52,229.41,12.80994661]
["bitfinex","SOLUSD",1733752350392,0.81708602,229.52,229.43,12.55896661]
["bitfinex","SOLUSD",1733752350897,0.81708602,229.52,229.41,0.25098]
["bitfinex","SOLUSD",1733752350898,0.81708602,229.52,229.42,12.55896661]
["bitfinex","SOLUSD",1733752351188,0.81708602,229.52,229.41,12.80994661]
["bitfinex","SOLUSD",1733752351752,0.81708602,229.52,229.42,12.55896661]
["bitfinex","SOLUSD",1733752355661,0.81708602,229.52,229.41,0.25098]
["bitfinex","SOLUSD",1733752355871,0.81708602,229.52,229.41,24.027864]
["bitfinex","SOLUSD",1733752356485,6.5755,229.53,229.45,12.55896661]
["bitfinex","SOLUSD",1733752356984,6.5755,229.53,229.46,0.12549]
["bitfinex","SOLUSD",1733752359671,0.7162,229.55,229.48,12.55896661]
["bitfinex","SOLUSD",1733752359875,0.7162,229.55,229.49,12.55896661]
["bitfinex","SOLUSD",1733752360102,6.3797,229.58,229.51,0.12549]
["bitfinex","SOLUSD",1733752361215,6.3797,229.58,229.5,24.027864]
["bitfinex","SOLUSD",1733752362807,0.81682174,229.57,229.46,12.55896661]
["bitfinex","SOLUSD",1733752362986,0.81682174,229.57,229.47,23.776884]
["bitfinex","SOLUSD",1733752363201,0.81682174,229.57,229.46,23.902374]
["bitfinex","SOLUSD",1733752364025,0.81682174,229.57,229.47,12.55896661]
["bitfinex","SOLUSD",1733752364320,0.81682174,229.57,229.46,36.46134061]
["bitfinex","SOLUSD",1733752364815,0.81682174,229.57,229.47,12.55896661]
["bitfinex","SOLUSD",1733752365205,0.81682174,229.57,229.47,8.03144574]
["bitfinex","SOLUSD",1733752366115,0.81682174,229.57,229.46,31.93381974]
["bitfinex","SOLUSD",1733752367713,0.81682174,229.57,229.47,8.03144574]
["bitfinex","SOLUSD",1733752367922,0.81682174,229.57,229.48,23.776884]
["bitfinex","SOLUSD",1733752370705,20.0,229.55,229.44,8.03144574]
["bitfinex","SOLUSD",1733752371016,0.81707148,229.54,229.44,8.03144574]
["bitfinex","SOLUSD",1733752371219,0.81707148,229.54,229.45,8.03144574]
["bitfinex","SOLUSD",1733752371993,0.81707148,229.54,229.46,23.776884]
["bitfinex","SOLUSD",1733752372601,0.81707148,229.54,229.47,0.12549]
["bitfinex","SOLUSD",1733752374698,0.81707148,229.54,229.46,23.776884]
["bitfinex","SOLUSD",1733752374926,0.81707148,229.54,229.45,23.776884]
["bitfinex","SOLUSD",1733752376614,0.81707148,229.54,229.4,0.28968761]
["bitfinex","SOLUSD",1733752376929,6.1767,229.52,229.39,8.03144574]
["bitfinex","SOLUSD",1733752377139,20.0,229.49,229.42,0.12549]
["bitfinex","SOLUSD",1733752377335,0.8172185,229.51,229.44,0.12549]
["bitfinex","SOLUSD",1733752379235,0.8172185,229.51,229.43,23.776884]
["bitfinex","SOLUSD",1733752380445,6.4897,229.59,229.51,0.12549]
["bitfinex","SOLUSD",1733752380733,6.4897,229.59,229.53,23.776884]
["bitfinex","SOLUSD",1733752381041,6.4897,229.59,229.54,0.12549]
["bitfinex","SOLUSD",1733752381218,7.2059,229.65,229.55,23.776884]
["bitfinex","SOLUSD",1733752381406,0.81667262,229.64,229.55,23.776884]
["bitfinex","SOLUSD",1733752381917,0.81667262,229.64,229.54,23.902374]
["bitfinex","SOLUSD",1733752383337,0.81667262,229.64,229.54,8.03144574]
["bitfinex","SOLUSD",1733752383524,0.81667262,229.64,229.55,23.776884]
["bitfinex","SOLUSD",1733752383703,20.0,229.62,229.55,23.776884]
["bitfinex","SOLUSD",1733752383905,20.0,229.62,229.54,23.776884]
["bitfinex","SOLUSD",1733752383906,0.81674092,229.61,229.54,23.776884]
["bitfinex","SOLUSD",1733752385112,0.81674092,229.61,229.54,31.80832974]
["bitfinex","SOLUSD",1733752385437,0.81674092,229.61,229.54,23.776884]
["bitfinex","SOLUSD",1733752385817,0.81674092,229.61,229.54,31.80832974]
["bitfinex","SOLUSD",1733752388714,20.0,229.62,229.55,0.12549]
["bitfinex","SOLUSD",1733752388930,20.0,229.62,229.56,23.776884]
["bitfinex","SOLUSD",1733752389324,0.81666434,229.61,229.55,0.12549]
["bitfinex","SOLUSD",1733752390631,20.0,229.62,229.55,8.15693574]
["bitfinex","SOLUSD",1733752390837,0.81666685,229.64,229.56,23.776884]
["bitfinex","SOLUSD",1733752391411,7.2059,229.65,229.58,8.03144574]
["bitfinex","SOLUSD",1733752391412,6.4897,229.65,229.58,8.03144574]
["bitfinex","SOLUSD",1733752391642,6.4897,229.65,229.59,23.776884]
["bitfinex","SOLUSD",1733752392523,7.53856386,229.7,229.6,0.12549]
["bitfinex","SOLUSD",1733752394167,20.0,229.67,229.62,23.776884]
["bitfinex","SOLUSD",1733752394317,20.0,229.67,229.61,23.776884]
["bitfinex","SOLUSD",1733752394715,0.81646437,229.66,229.56,8.03144574]
["bitfinex","SOLUSD",1733752394936,0.81646437,229.66,229.57,23.776884]
["bitfinex","SOLUSD",1733752396325,0.81646437,229.66,229.56,23.902374]
["bitfinex","SOLUSD",1733752396524,0.81646437,229.66,229.56,31.93381974]
["bitfinex","SOLUSD",1733752396740,0.81646437,229.66,229.48,10.8937]
["bitfinex","SOLUSD",1733752396946,0.81646437,229.66,229.53,8.03144574]
["bitfinex","SOLUSD",1733752397243,0.81646437,229.66,229.54,0.12549]
["bitfinex","SOLUSD",1733752398232,0.81646437,229.66,229.54,23.776884]
["bitfinex","SOLUSD",1733752398459,20.0,229.61,229.45,8.3259423]
["bitfinex","SOLUSD",1733752398756,20.0,229.61,229.47,8.03144574]
["bitfinex","SOLUSD",1733752398757,0.81693075,229.6,229.47,8.03144574]
["bitfinex","SOLUSD",1733752398961,0.81693075,229.6,229.48,8.03144574]
["bitfinex","SOLUSD",1733752399328,0.81693075,229.6,229.47,8.03144574]
["bitfinex","SOLUSD",1733752399730,0.12549,229.59,229.45,8.03144574]
["bitfinex","SOLUSD",1733752400043,20.0,229.54,229.44,8.03144574]
["bitfinex","SOLUSD",1733752400232,0.81704239,229.53,229.45,0.12549]
["bitfinex","SOLUSD",1733752401357,0.81704239,229.53,229.46,23.776884]
["bitfinex","SOLUSD",1733752403146,0.81704239,229.53,229.36,12.70106696]
["bitfinex","SOLUSD",1733752403325,0.81704239,229.53,229.41,8.03144574]
["bitfinex","SOLUSD",1733752403528,0.81704239,229.53,229.42,0.12549]
["bitfinex","SOLUSD",1733752403747,0.81704239,229.53,229.41,8.03144574]
["bitfinex","SOLUSD",1733752404460,0.81704239,229.53,229.42,8.03144574]
["bitfinex","SOLUSD",1733752404823,0.81704239,229.53,229.43,23.776884]
["bitfinex","SOLUSD",1733752405465,0.81704239,229.53,229.41,23.902374]
["bitfinex","SOLUSD",1733752406157,0.12549,229.52,229.38,31.80832974]
["bitfinex","SOLUSD",1733752406361,0.81726865,229.51,229.38,8.03144574]
["bitfinex","SOLUSD",1733752406855,20.0,229.47,229.33,0.29012337]
["bitfinex","SOLUSD",1733752407069,0.81738423,229.46,229.36,8.03144574]
["bitfinex","SOLUSD",1733752407366,0.81738423,229.46,229.36,0.12549]
["bitfinex","SOLUSD",1733752408050,0.81738423,229.46,229.37,8.03144574]
["bitfinex","SOLUSD",1733752408254,0.81738423,229.46,229.38,8.03144574]
["bitfinex","SOLUSD",1733752408560,0.8172376,229.49,229.41,8.03144574]
["bitfinex","SOLUSD",1733752408859,0.8172376,229.49,229.4,23.902374]
["bitfinex","SOLUSD",1733752409060,0.8172376,229.49,229.41,8.03144574]
["bitfinex","SOLUSD",1733752409262,6.269,229.5,229.45,23.776884]
["bitfinex","SOLUSD",1733752409448,0.81701477,229.53,229.45,23.776884]
["bitfinex","SOLUSD",1733752410134,0.81701477,229.53,229.45,31.80832974]
["bitfinex","SOLUSD",1733752410437,20.81701477,229.53,229.43,0.12549]
["bitfinex","SOLUSD",1733752410644,20.81701477,229.53,229.43,8.15693574]
["bitfinex","SOLUSD",1733752410967,20.81701477,229.53,229.44,31.80832974]
["bitfinex","SOLUSD",1733752411172,20.81701477,229.53,229.45,0.12549]
["bitfinex","SOLUSD",1733752411346,0.7162,229.54,229.47,8.15693574]
["bitfinex","SOLUSD",1733752411549,20.81691449,229.53,229.48,23.776884]
["bitfinex","SOLUSD",1733752411740,20.81691449,229.53,229.42,8.03144574]
["bitfinex","SOLUSD",1733752411937,20.81691449,229.53,229.43,31.80832974]
["bitfinex","SOLUSD",1733752412149,20.81691449,229.53,229.44,8.03144574]
["bitfinex","SOLUSD",1733752412463,20.81691449,229.53,229.45,23.776884]
["bitfinex","SOLUSD",1733752412841,20.81691449,229.53,229.44,23.902374]
["bitfinex","SOLUSD",1733752413170,0.81691449,229.53,229.45,8.03144574]
["bitfinex","SOLUSD",1733752413350,20.8169728,229.53,229.46,31.93381974]
["bitfinex","SOLUSD",1733752413666,6.4107,229.56,229.46,31.93381974]
["bitfinex","SOLUSD",1733752413973,0.81694844,229.55,229.48,23.776884]
["bitfinex","SOLUSD",1733752414373,0.81694844,229.55,229.47,23.776884]
["bitfinex","SOLUSD",1733752414867,20.0,229.53,229.42,10.897]
["bitfinex","SOLUSD",1733752415076,0.81708669,229.52,229.42,8.03144574]
["bitfinex","SOLUSD",1733752415375,0.81708669,229.52,229.43,8.03144574]
["bitfinex","SOLUSD",1733752415943,0.81708669,229.52,229.42,8.03144574]
["bitfinex","SOLUSD",1733752416568,0.81708669,229.52,229.43,23.776884]
["bitfinex","SOLUSD",1733752416778,0.81708669,229.52,229.43,31.80832974]
["bitfinex","SOLUSD",1733752417072,0.81708669,229.52,229.44,8.15693574]
["bitfinex","SOLUSD",1733752417244,0.81708669,229.52,229.45,23.776884]
["bitfinex","SOLUSD",1733752417971,0.81708669,229.52,229.4,23.776884]
["bitfinex","SOLUSD",1733752418364,0.7162,229.51,229.4,23.776884]
["bitfinex","SOLUSD",1733752418664,0.81724636,229.5,229.4,23.776884]
["bitfinex","SOLUSD",1733752420582,0.81724636,229.5,229.39,23.902374]
["bitfinex","SOLUSD",1733752421293,0.81724636,229.5,229.41,0.12549]
["bitfinex","SOLUSD",1733752421577,1.53327796,229.51,229.43,8.15693574]
["bitfinex","SOLUSD",1733752421750,0.7162,229.51,229.44,23.776884]
["bitfinex","SOLUSD",1733752422148,0.7162,229.51,229.42,23.902374]
["bitfinex","SOLUSD",1733752422958,0.81710532,229.5,229.42,31.93381974]
["bitfinex","SOLUSD",1733752423158,0.81710532,229.5,229.42,23.902374]
["bitfinex","SOLUSD",1733752423471,0.81710532,229.5,229.42,23.776884]
["bitfinex","SOLUSD",1733752423676,0.81710532,229.5,229.4,23.776884]
["bitfinex","SOLUSD",1733752423984,0.81710532,229.5,229.4,31.80832974]
["bitfinex","SOLUSD",1733752424484,0.81710532,229.5,229.42,8.03144574]
["bitfinex","SOLUSD",1733752424857,0.81710532,229.5,229.43,23.776884]
["bitfinex","SOLUSD",1733752425062,0.7162,229.51,229.43,23.776884]
["bitfinex","SOLUSD",1733752425751,0.81707221,229.5,229.43,23.776884]
["bitfinex","SOLUSD",1733752425953,0.81707221,229.5,229.41,31.93381974]
["bitfinex","SOLUSD",1733752428396,0.81707221,229.5,229.41,23.902374]
["bitfinex","SOLUSD",1733752428776,0.81707221,229.5,229.41,23.776884]
["bitfinex","SOLUSD",1733752429099,0.81707221,229.5,229.4,23.776884]
["bitfinex","SOLUSD",1733752430271,0.81707221,229.5,229.42,23.776884]
["bitfinex","SOLUSD",1733752432592,0.81707221,229.5,229.39,23.776884]
["bitfinex","SOLUSD",1733752433271,6.4648,229.49,229.39,23.776884]
["bitfinex","SOLUSD",1733752433601,0.81727738,229.48,229.39,23.776884]
["bitfinex","SOLUSD",1733752438709,20.0,229.46,229.37,23.776884]
["bitfinex","SOLUSD",1733752439003,20.0,229.46,229.33,23.776884]
["bitfinex","SOLUSD",1733752439004,0.81742282,229.45,229.33,23.776884]
["bitfinex","SOLUSD",1733752449190,0.81742282,229.45,229.33,31.80832974]
["bitfinex","SOLUSD",1733752450700,0.81742282,229.45,229.33,23.776884]
["bitfinex","SOLUSD",1733752453811,0.81742282,229.45,229.38,23.776884]
["bitfinex","SOLUSD",1733752454003,0.81729182,229.48,229.38,23.776884]
["bitfinex","SOLUSD",1733752454617,0.81729182,229.48,229.38,31.80832974]
["bitfinex","SOLUSD",1733752455120,0.81729182,229.48,229.39,8.15693574]
["bitfinex","SOLUSD",1733752455304,0.81729182,229.48,229.4,23.776884]
["bitfinex","SOLUSD",1733752455797,20.0,229.46,229.4,23.776884]
["bitfinex","SOLUSD",1733752455994,0.81725368,229.45,229.4,23.776884]
["bitfinex","SOLUSD",1733752456418,20.0,229.46,229.4,23.776884]
["bitfinex","SOLUSD",1733752456594,0.81725408,229.45,229.4,23.776884]
["bitfinex","SOLUSD",1733752456916,20.0,229.46,229.4,23.776884]
["bitfinex","SOLUSD",1733752457422,0.81724659,229.45,229.4,23.776884]
["bitfinex","SOLUSD",1733752457724,20.0,229.46,229.4,23.776884]
["bitfinex","SOLUSD",1733752458228,0.81723244,229.45,229.4,23.776884]
["bitfinex","SOLUSD",1733752458432,0.81723435,229.45,229.4,23.776884]
["bitfinex","SOLUSD",1733752458612,20.0,229.46,229.4,23.776884]
["bitfinex","SOLUSD",1733752460134,6.4648,229.49,229.41,8.15693574]
["bitfinex","SOLUSD",1733752460336,6.4648,229.49,229.42,23.776884]
["bitfinex","SOLUSD",1733752461820,0.7162,229.51,229.42,23.776884]
["bitfinex","SOLUSD",1733752462137,0.81712614,229.54,229.45,0.12549]
["bitfinex","SOLUSD",1733752462700,0.81712614,229.54,229.46,8.03144574]
["bitfinex","SOLUSD",1733752463003,6.4779,229.55,229.47,23.776884]
["bitfinex","SOLUSD",1733752463204,0.81692506,229.54,229.47,23.776884]
["bitfinex","SOLUSD",1733752464133,0.8169343,229.54,229.47,23.776884]
["bitfinex","SOLUSD",1733752464511,0.7162,229.57,229.48,8.15693574]
["bitfinex","SOLUSD",1733752464718,0.7162,229.57,229.49,8.03144574]
["bitfinex","SOLUSD",1733752464921,0.7162,229.57,229.5,23.776884]
["bitfinex","SOLUSD",1733752465740,0.7162,229.57,229.49,23.776884]
["bitfinex","SOLUSD",1733752465906,0.81689148,229.56,229.48,23.902374]
["bitfinex","SOLUSD",1733752467038,0.81688933,229.56,229.48,23.902374]
["bitfinex","SOLUSD",1733752469719,0.81688933,229.56,229.45,23.776884]
["bitfinex","SOLUSD",1733752469917,0.81688933,229.56,229.47,23.776884]
["bitfinex","SOLUSD",1733752475722,0.81688933,229.56,229.47,8.03144574]
["bitfinex","SOLUSD",1733752475950,0.81688933,229.56,229.48,23.776884]
["bitfinex","SOLUSD",1733752476338,20.0,229.57,229.49,0.25098]
["bitfinex","SOLUSD",1733752476541,0.81681026,229.59,229.49,0.25098]
["bitfinex","SOLUSD",1733752476787,0.81681026,229.59,229.5,8.03144574]
["bitfinex","SOLUSD",1733752476932,0.81681026,229.59,229.51,31.80832974]
["bitfinex","SOLUSD",1733752477254,0.81681026,229.59,229.5,8.03144574]
["bitfinex","SOLUSD",1733752477455,0.81681026,229.59,229.51,23.776884]
["bitfinex","SOLUSD",1733752477664,20.0,229.57,229.51,31.80832974]
["bitfinex","SOLUSD",1733752477959,20.0,229.57,229.52,8.03144574]
["bitfinex","SOLUSD",1733752478126,0.7162,229.63,229.56,23.776884]
["bitfinex","SOLUSD",1733752478562,0.7162,229.63,229.55,23.902374]
["bitfinex","SOLUSD",1733752478864,0.7162,229.63,229.55,0.12549]
["bitfinex","SOLUSD",1733752480946,20.7162,229.63,229.55,0.12549]
["bitfinex","SOLUSD",1733752481347,0.81664101,229.62,229.55,0.12549]
["bitfinex","SOLUSD",1733752482658,0.81664101,229.62,229.54,23.776884]
["bitfinex","SOLUSD",1733752482862,0.81664101,229.62,229.53,23.776884]
["bitfinex","SOLUSD",1733752483070,0.81664101,229.62,229.48,8.03144574]
["bitfinex","SOLUSD",1733752483232,0.81664101,229.62,229.49,0.12549]
["bitfinex","SOLUSD",1733752484370,0.81664101,229.62,229.49,24.027864]
["bitfinex","SOLUSD",1733752485264,6.3941,229.61,229.49,23.776884]
["bitfinex","SOLUSD",1733752485449,20.0,229.58,229.44,9.65534574]
["bitfinex","SOLUSD",1733752485658,0.81701537,229.57,229.44,9.65534574]
["bitfinex","SOLUSD",1733752486356,0.81701537,229.57,229.46,8.03144574]
["bitfinex","SOLUSD",1733752486947,0.81701537,229.57,229.47,23.776884]
["bitfinex","SOLUSD",1733752489953,0.81701537,229.57,229.5,0.12549]
["bitfinex","SOLUSD",1733752490139,0.81682063,229.6,229.5,8.40791574]
["bitfinex","SOLUSD",1733752490344,0.81682063,229.6,229.52,0.12549]
["bitfinex","SOLUSD",1733752490684,0.81675509,229.6,229.52,8.15693574]
["bitfinex","SOLUSD",1733752490844,0.81675509,229.6,229.53,23.776884]
["bitfinex","SOLUSD",1733752491847,6.3941,229.61,229.53,23.776884]
["bitfinex","SOLUSD",1733752492661,0.8167154,229.6,229.53,23.776884]
["bitfinex","SOLUSD",1733752493072,6.3941,229.61,229.53,23.776884]
["bitfinex","SOLUSD",1733752494055,0.7162,229.63,229.55,23.902374]
["bitfinex","SOLUSD",1733752494382,20.0,229.63,229.55,23.902374]
["bitfinex","SOLUSD",1733752494560,0.81661572,229.64,229.55,23.902374]
["bitfinex","SOLUSD",1733752495385,7.19808624,229.66,229.59,0.12549]
["bitfinex","SOLUSD",1733752495562,7.19798212,229.66,229.6,23.776884]
["bitfinex","SOLUSD",1733752495766,6.3815,229.66,229.6,23.776884]
["bitfinex","SOLUSD",1733752495965,0.7162,229.68,229.6,23.776884]
["bitfinex","SOLUSD",1733752496775,20.7162,229.68,229.6,23.776884]
["bitfinex","SOLUSD",1733752497085,0.81649331,229.67,229.6,23.776884]
["bitfinex","SOLUSD",1733752497657,20.0,229.68,229.61,0.12549]
["bitfinex","SOLUSD",1733752499079,0.81647007,229.67,229.61,0.12549]
["bitfinex","SOLUSD",1733752499666,0.81647007,229.67,229.6,23.776884]
["bitfinex","SOLUSD",1733752500273,0.81647007,229.67,229.61,0.12549]
["bitfinex","SOLUSD",1733752500476,0.81647007,229.67,229.59,23.776884]
["bitfinex","SOLUSD",1733752500671,0.81647007,229.67,229.56,0.12549]
["bitfinex","SOLUSD",1733752500969,0.81647007,229.67,229.53,8.03144574]
["bitfinex","SOLUSD",1733752501160,0.7162,229.66,229.51,8.03144574]
["bitfinex","SOLUSD",1733752501372,6.5203,229.64,229.51,8.03144574]
["bitfinex","SOLUSD",1733752501574,20.0,229.61,229.52,8.03144574]
["bitfinex","SOLUSD",1733752502281,0.81673889,229.63,229.55,0.12549]
["bitfinex","SOLUSD",1733752502454,20.0,229.61,229.56,0.12549]
["bitfinex","SOLUSD",1733752502656,0.81669789,229.6,229.48,6.559]
["bitfinex","SOLUSD",1733752502878,0.81669789,229.6,229.48,8.03144574]
["bitfinex","SOLUSD",1733752503790,0.81669789,229.6,229.49,0.12549]
["bitfinex","SOLUSD",1733752504879,0.81669789,229.6,229.49,23.902374]
["bitfinex","SOLUSD",1733752506758,0.81669789,229.6,229.49,8.15693574]
["bitfinex","SOLUSD",1733752506989,0.81669789,229.6,229.51,0.12549]
["bitfinex","SOLUSD",1733752508091,0.81678776,229.63,229.55,0.12549]
["bitfinex","SOLUSD",1733752508387,6.5203,229.64,229.56,0.12549]
["bitfinex","SOLUSD",1733752509187,0.81657325,229.63,229.55,23.902374]
["bitfinex","SOLUSD",1733752509884,20.0,229.61,229.55,23.776884]
["bitfinex","SOLUSD",1733752510091,0.81680492,229.6,229.55,23.776884]
["bitfinex","SOLUSD",1733752510993,0.81680492,229.6,229.48,8.03144574]
["bitfinex","SOLUSD",1733752511313,0.81680492,229.6,229.46,8.03144574]
["bitfinex","SOLUSD",1733752511490,6.2356,229.58,229.42,1.85165652]
["bitfinex","SOLUSD",1733752511675,20.0,229.55,229.43,8.03144574]
["bitfinex","SOLUSD",1733752512010,0.8169999,229.54,229.43,8.03144574]
["bitfinex","SOLUSD",1733752512181,0.8169999,229.54,229.45,0.12549]
["bitfinex","SOLUSD",1733752512504,0.8169999,229.54,229.46,0.12549]
["bitfinex","SOLUSD",1733752512679,0.8169999,229.54,229.46,8.15693574]
["bitfinex","SOLUSD",1733752512998,20.0,229.55,229.48,8.15693574]
["bitfinex","SOLUSD",1733752513209,6.2356,229.58,229.5,0.12549]
["bitfinex","SOLUSD",1733752513380,0.81686519,229.57,229.47,23.776884]
["bitfinex","SOLUSD",1733752513713,0.81686519,229.57,229.45,23.776884]
["bitfinex","SOLUSD",1733752513881,0.81686519,229.57,229.45,0.12549]
["bitfinex","SOLUSD",1733752514506,20.0,229.55,229.45,0.12549]
["bitfinex","SOLUSD",1733752514693,20.0,229.55,229.42,1.5623]
["bitfinex","SOLUSD",1733752514694,0.81702182,229.54,229.44,8.03144574]
["bitfinex","SOLUSD",1733752515005,20.0,229.55,229.47,8.03144574]
["bitfinex","SOLUSD",1733752515392,20.0,229.55,229.47,0.12549]
["bitfinex","SOLUSD",1733752515594,0.81692678,229.54,229.47,0.12549]
["bitfinex","SOLUSD",1733752515985,20.0,229.55,229.47,31.93381974]
["bitfinex","SOLUSD",1733752516308,20.0,229.55,229.49,23.902374]
["bitfinex","SOLUSD",1733752519412,20.0,229.55,229.47,24.027864]
["bitfinex","SOLUSD",1733752519988,20.0,229.55,229.47,32.05930974]
["bitfinex","SOLUSD",1733752520287,6.2356,229.58,229.48,0.12549]
["bitfinex","SOLUSD",1733752520618,0.81680034,229.57,229.48,0.12549]
["bitfinex","SOLUSD",1733752520791,6.2356,229.58,229.48,0.12549]
["bitfinex","SOLUSD",1733752521190,6.2356,229.58,229.5,32.05930974]
["bitfinex","SOLUSD",1733752521512,6.1511,229.64,229.52,23.902374]
["bitfinex","SOLUSD",1733752521716,20.0,229.61,229.52,23.902374]
["bitfinex","SOLUSD",1733752521921,20.0,229.61,229.54,31.93381974]
["bitfinex","SOLUSD",1733752522101,20.0,229.61,229.56,0.12549]
["bitfinex","SOLUSD",1733752522602,6.1511,229.64,229.56,0.12549]
["bitfinex","SOLUSD",1733752522809,6.96770812,229.64,229.56,0.12549]
["bitfinex","SOLUSD",1733752524417,20.0,229.61,229.53,23.902374]
["bitfinex","SOLUSD",1733752524918,0.81671866,229.6,229.54,0.12549]
["bitfinex","SOLUSD",1733752525420,6.1511,229.64,229.57,0.12549]
["bitfinex","SOLUSD",1733752525584,0.81673432,229.71,229.58,8.15693574]
["bitfinex","SOLUSD",1733752525916,20.0,229.67,229.59,23.776884]
["bitfinex","SOLUSD",1733752526214,0.81653529,229.66,229.59,23.776884]
["bitfinex","SOLUSD",1733752527116,0.81653529,229.66,229.57,24.027864]
["bitfinex","SOLUSD",1733752529228,20.0,229.67,229.57,24.027864]
["bitfinex","SOLUSD",1733752529599,0.81650209,229.69,229.57,24.027864]
["bitfinex","SOLUSD",1733752529600,0.81650209,229.69,229.63,8.03144574]
["bitfinex","SOLUSD",1733752529905,0.12549,229.76,229.64,23.776884]
["bitfinex","SOLUSD",1733752530121,0.81640857,229.75,229.64,23.776884]
["bitfinex","SOLUSD",1733752530314,0.12549,229.74,229.6,23.776884]
["bitfinex","SOLUSD",1733752530520,7.134,229.72,229.61,0.12549]
["bitfinex","SOLUSD",1733752530820,7.134,229.72,229.57,0.12549]
["bitfinex","SOLUSD",1733752530821,20.0,229.69,229.58,23.776884]
["bitfinex","SOLUSD",1733752531116,0.81658267,229.68,229.58,23.776884]
["bitfinex","SOLUSD",1733752531422,0.81657547,229.67,229.59,0.12549]
["bitfinex","SOLUSD",1733752531714,0.81657197,229.66,229.59,0.12549]
["bitfinex","SOLUSD",1733752532097,0.81654911,229.65,229.59,0.12549]
["bitfinex","SOLUSD",1733752532295,0.81656936,229.68,229.59,0.12549]
["bitfinex","SOLUSD",1733752532501,0.81655061,229.67,229.59,0.12549]
["bitfinex","SOLUSD",1733752532811,0.81656606,229.66,229.59,0.12549]
["bitfinex","SOLUSD",1733752533210,0.81655221,229.65,229.59,0.12549]
["bitfinex","SOLUSD",1733752533397,0.81656617,229.68,229.59,0.12549]
["bitfinex","SOLUSD",1733752533593,0.81656638,229.67,229.58,23.776884]
["bitfinex","SOLUSD",1733752533917,0.81664058,229.66,229.56,23.776884]
["bitfinex","SOLUSD",1733752534212,0.81659038,229.68,229.59,0.12549]
["bitfinex","SOLUSD",1733752541629,0.81659038,229.68,229.58,23.776884]
["bitfinex","SOLUSD",1733752541927,0.81659038,229.68,229.56,24.027864]
["bitfinex","SOLUSD",1733752544414,0.81659038,229.68,229.56,23.902374]
["bitfinex","SOLUSD",1733752544597,20.0,229.64,229.54,23.776884]
["bitfinex","SOLUSD",1733752544803,1.53291055,229.63,229.51,0.12549]
["bitfinex","SOLUSD",1733752545004,1.53291055,229.63,229.5,8.03144574]
["bitfinex","SOLUSD",1733752545535,1.53291055,229.63,229.51,8.15693574]
["bitfinex","SOLUSD",1733752546208,1.53291055,229.63,229.53,0.12549]
["bitfinex","SOLUSD",1733752553550,1.53291055,229.63,229.55,0.37647]
["bitfinex","SOLUSD",1733752553847,20.0,229.64,229.57,0.12549]
["bitfinex","SOLUSD",1733752554023,20.0,229.64,229.59,0.12549]
["bitfinex","SOLUSD",1733752554837,20.0,229.64,229.59,8.15693574]
["bitfinex","SOLUSD",1733752555017,20.0,229.64,229.61,0.12549]
["bitfinex","SOLUSD",1733752555853,6.1115,229.67,229.61,0.12549]
["bitfinex","SOLUSD",1733752556065,0.7162,229.7,229.61,0.12549]
["bitfinex","SOLUSD",1733752556354,0.81642526,229.69,229.61,0.12549]
["bitfinex","SOLUSD",1733752557321,20.81642526,229.69,229.61,0.12549]
["bitfinex","SOLUSD",1733752559930,20.81642526,229.69,229.59,23.776884]
["bitfinex","SOLUSD",1733752560250,20.81642526,229.69,229.6,0.12549]
["bitfinex","SOLUSD",1733752560821,20.81642526,229.69,229.57,23.776884]
["bitfinex","SOLUSD",1733752561055,20.81642526,229.69,229.55,1.5598]
["bitfinex","SOLUSD",1733752561224,20.81642526,229.69,229.54,8.03144574]
["bitfinex","SOLUSD",1733752561225,20.0,229.65,229.52,8.03144574]
["bitfinex","SOLUSD",1733752561427,0.81671801,229.64,229.51,8.03144574]
["bitfinex","SOLUSD",1733752561657,0.81671801,229.64,229.55,0.12549]
["bitfinex","SOLUSD",1733752561859,0.81671801,229.64,229.55,0.25098]
["bitfinex","SOLUSD",1733752562236,0.81671801,229.64,229.55,0.12549]
["bitfinex","SOLUSD",1733752562536,0.81671801,229.64,229.54,23.776884]
["bitfinex","SOLUSD",1733752562730,0.81671801,229.64,229.52,8.03144574]
["bitfinex","SOLUSD",1733752562731,0.81671801,229.64,229.53,8.03144574]
["bitfinex","SOLUSD",1733752563365,0.81671801,229.64,229.56,0.12549]
["bitfinex","SOLUSD",1733752563842,20.81657183,229.65,229.56,0.12549]
["bitfinex","SOLUSD",1733752564566,20.81657183,229.65,229.56,24.027864]
["bitfinex","SOLUSD",1733752564750,20.81657183,229.65,229.58,0.12549]
["bitfinex","SOLUSD",1733752564948,20.0,229.65,229.58,0.12549]
["bitfinex","SOLUSD",1733752565462,6.3797,229.68,229.58,0.12549]
["bitfinex","SOLUSD",1733752565651,0.81650817,229.67,229.58,8.15693574]
["bitfinex","SOLUSD",1733752565852,0.81650817,229.67,229.58,0.12549]
["bitfinex","SOLUSD",1733752566673,20.0,229.65,229.58,0.12549]
["bitfinex","SOLUSD",1733752568950,6.3797,229.68,229.6,8.15693574]
["bitfinex","SOLUSD",1733752569153,6.3797,229.68,229.62,0.12549]
["bitfinex","SOLUSD",1733752572977,0.81644145,229.67,229.62,0.12549]
["bitfinex","SOLUSD",1733752573582,0.81644145,229.67,229.6,23.902374]
["bitfinex","SOLUSD",1733752573791,6.3797,229.68,229.6,23.902374]
["bitfinex","SOLUSD",1733752575365,0.81646659,229.67,229.59,24.153354]
["bitfinex","SOLUSD",1733752575763,6.3797,229.68,229.59,24.153354]
["bitfinex","SOLUSD",1733752575964,6.3797,229.68,229.59,32.18479974]
["bitfinex","SOLUSD",1733752577476,0.81645366,229.67,229.59,32.18479974]
["bitfinex","SOLUSD",1733752577854,20.0,229.65,229.58,23.776884]
["bitfinex","SOLUSD",1733752578059,0.81660768,229.64,229.58,23.776884]
["bitfinex","SOLUSD",1733752578270,0.81660768,229.64,229.52,0.28857415]
["bitfinex","SOLUSD",1733752578469,0.81660768,229.64,229.54,8.03144574]
["bitfinex","SOLUSD",1733752578700,0.81660768,229.64,229.55,0.12549]
["bitfinex","SOLUSD",1733752579191,20.0,229.65,229.57,0.12549]
["bitfinex","SOLUSD",1733752579778,6.3797,229.68,229.61,23.902374]
["bitfinex","SOLUSD",1733752583097,20.7162,229.7,229.63,0.12549]
["bitfinex","SOLUSD",1733752584795,0.81639041,229.69,229.61,23.776884]
["bitfinex","SOLUSD",1733752585500,0.81639041,229.69,229.57,8.03144574]
["bitfinex","SOLUSD",1733752585715,0.81639041,229.69,229.53,0.28853919]
["bitfinex","SOLUSD",1733752585908,0.81639041,229.69,229.56,0.12549]
["bitfinex","SOLUSD",1733752586298,0.81639041,229.69,229.55,8.03144574]
["bitfinex","SOLUSD",1733752586685,0.81639041,229.69,229.52,0.28885972]
["bitfinex","SOLUSD",1733752586686,20.0,229.65,229.52,8.03144574]
["bitfinex","SOLUSD",1733752586887,0.81671504,229.64,229.52,8.03144574]
["bitfinex","SOLUSD",1733752587911,0.81671504,229.64,229.5,23.776884]
["bitfinex","SOLUSD",1733752588123,0.7162,229.63,229.49,8.03144574]
["bitfinex","SOLUSD",1733752588288,0.81682484,229.62,229.5,8.03144574]
["bitfinex","SOLUSD",1733752588619,0.81682484,229.62,229.52,0.12549]
["bitfinex","SOLUSD",1733752588788,0.81682484,229.62,229.51,8.03144574]
["bitfinex","SOLUSD",1733752589450,0.81682484,229.62,229.53,0.12549]
["bitfinex","SOLUSD",1733752590408,0.81682484,229.62,229.51,23.902374]
["bitfinex","SOLUSD",1733752591028,0.81682484,229.62,229.51,0.12549]
["bitfinex","SOLUSD",1733752591593,6.3532,229.61,229.51,0.12549]
["bitfinex","SOLUSD",1733752591793,20.0,229.58,229.49,23.776884]
["bitfinex","SOLUSD",1733752591993,0.81688103,229.57,229.5,0.12549]
["bitfinex","SOLUSD",1733752592411,0.81688103,229.57,229.48,24.027864]
["bitfinex","SOLUSD",1733752592610,0.81688103,229.57,229.48,0.25098]
["bitfinex","SOLUSD",1733752593117,0.81688103,229.57,229.48,24.027864]
["bitfinex","SOLUSD",1733752594421,0.81688103,229.57,229.47,24.027864]
["bitfinex","SOLUSD",1733752594802,0.81688103,229.57,229.47,32.05930974]
["bitfinex","SOLUSD",1733752595194,0.81688103,229.57,229.47,24.027864]
["bitfinex","SOLUSD",1733752595430,0.81688103,229.57,229.47,32.05930974]
["bitfinex","SOLUSD",1733752597004,0.81688103,229.57,229.47,24.027864]
["bitfinex","SOLUSD",1733752597619,0.81688103,229.57,229.46,24.027864]
["bitfinex","SOLUSD",1733752598523,0.81688103,229.57,229.46,23.902374]
["bitfinex","SOLUSD",1733752598719,0.81688103,229.57,229.46,0.12549]
["bitfinex","SOLUSD",1733752599527,0.81688103,229.57,229.45,0.12549]
["bitfinex","SOLUSD",1733752600222,0.7162,229.56,229.45,0.12549]
["bitfinex","SOLUSD",1733752600407,0.81706983,229.55,229.45,0.12549]
["bitfinex","SOLUSD",1733752601394,0.81706983,229.55,229.43,24.027864]
["bitfinex","SOLUSD",1733752601809,20.0,229.51,229.43,24.027864]
["bitfinex","SOLUSD",1733752601993,0.81708515,229.5,229.43,24.027864]
["bitfinex","SOLUSD",1733752602401,0.81708515,229.5,229.43,0.25098]
["bitfinex","SOLUSD",1733752602627,20.0,229.51,229.45,23.902374]
["bitfinex","SOLUSD",1733752603906,20.0,229.51,229.45,31.93381974]
["bitfinex","SOLUSD",1733752604101,20.0,229.51,229.47,0.12549]
["bitfinex","SOLUSD",1733752604322,20.0,229.51,229.48,23.902374]
["bitfinex","SOLUSD",1733752605245,20.0,229.51,229.47,24.027864]
["bitfinex","SOLUSD",1733752605620,6.5075,229.54,229.47,32.05930974]
["bitfinex","SOLUSD",1733752605829,0.81692564,229.53,229.47,23.902374]
["bitfinex","SOLUSD",1733752606240,6.5075,229.54,229.47,23.902374]
["bitfinex","SOLUSD",1733752606655,6.5075,229.54,229.47,31.93381974]
["bitfinex","SOLUSD",1733752607153,6.5075,229.54,229.49,23.902374]
["bitfinex","SOLUSD",1733752608455,0.7162,229.56,229.49,23.902374]
["bitfinex","SOLUSD",1733752608842,0.81688387,229.56,229.49,31.93381974]
["bitfinex","SOLUSD",1733752609045,6.191,229.6,229.54,23.902374]
["bitfinex","SOLUSD",1733752610841,0.81672577,229.59,229.54,23.902374]
["bitfinex","SOLUSD",1733752611050,0.81672577,229.59,229.53,23.776884]
["bitfinex","SOLUSD",1733752611947,0.81672577,229.59,229.54,0.12549]
["bitfinex","SOLUSD",1733752612156,6.191,229.6,229.54,0.12549]
["bitfinex","SOLUSD",1733752612365,6.191,229.6,229.52,31.93381974]
["bitfinex","SOLUSD",1733752612366,6.191,229.6,229.53,0.12549]
["bitfinex","SOLUSD",1733752614791,0.81673936,229.59,229.53,0.12549]
["bitfinex","SOLUSD",1733752615459,20.0,229.57,229.52,23.776884]
["bitfinex","SOLUSD",1733752615655,0.81690475,229.56,229.49,0.12549]
["bitfinex","SOLUSD",1733752616339,0.81690475,229.56,229.49,0.25098]
["bitfinex","SOLUSD",1733752616539,20.0,229.57,229.49,8.28242574]
["bitfinex","SOLUSD",1733752616773,0.81686042,229.56,229.49,8.28242574]
["bitfinex","SOLUSD",1733752616948,0.81686042,229.56,229.51,0.12549]
["bitfinex","SOLUSD",1733752617150,0.81686042,229.56,229.5,23.776884]
["bitfinex","SOLUSD",1733752617368,0.81686042,229.56,229.48,23.776884]
["bitfinex","SOLUSD",1733752618757,0.81686042,229.56,229.49,0.12549]
["bitfinex","SOLUSD",1733752619868,20.0,229.57,229.51,0.25098]
["bitfinex","SOLUSD",1733752620073,20.0,229.57,229.51,24.027864]
["bitfinex","SOLUSD",1733752621490,20.0,229.57,229.51,23.902374]
["bitfinex","SOLUSD",1733752621671,0.81680951,229.56,229.49,23.776884]
["bitfinex","SOLUSD",1733752622072,0.81680951,229.56,229.46,8.03144574]
["bitfinex","SOLUSD",1733752622998,0.81680951,229.56,229.47,0.25098]
["bitfinex","SOLUSD",1733752623699,0.81680951,229.56,229.46,0.25098]
["bitfinex","SOLUSD",1733752624272,0.81680951,229.56,229.46,8.28242574]
["bitfinex","SOLUSD",1733752624495,0.81680951,229.56,229.48,0.12549]
["bitfinex","SOLUSD",1733752626396,0.81680951,229.56,229.46,24.027864]
["bitfinex","SOLUSD",1733752626563,0.81680951,229.56,229.46,0.12549]
["bitfinex","SOLUSD",1733752626969,0.81680951,229.56,229.44,23.776884]
["bitfinex","SOLUSD",1733752628595,0.81680951,229.56,229.47,0.12549]
["bitfinex","SOLUSD",1733752628795,0.81680951,229.56,229.47,23.902374]
["bitfinex","SOLUSD",1733752629497,0.81680951,229.56,229.46,0.25098]
["bitfinex","SOLUSD",1733752630204,0.81680951,229.56,229.46,0.12549]
["bitfinex","SOLUSD",1733752630414,0.7162,229.55,229.46,0.12549]
["bitfinex","SOLUSD",1733752630581,0.81706391,229.54,229.46,0.12549]
["bitfinex","SOLUSD",1733752631908,6.2615,229.53,229.46,0.12549]
["bitfinex","SOLUSD",1733752632207,20.0,229.5,229.42,23.776884]
["bitfinex","SOLUSD",1733752632410,0.81715463,229.49,229.4,8.03144574]
["bitfinex","SOLUSD",1733752632617,0.81715463,229.49,229.39,8.03144574]
["bitfinex","SOLUSD",1733752633001,0.81715463,229.49,229.36,1.88441264]
["bitfinex","SOLUSD",1733752633316,0.81715463,229.49,229.38,8.03144574]
["bitfinex","SOLUSD",1733752633611,0.81715463,229.49,229.39,0.25098]
["bitfinex","SOLUSD",1733752634309,0.81715463,229.49,229.4,0.12549]
["bitfinex","SOLUSD",1733752634726,0.81715463,229.49,229.4,23.902374]
["bitfinex","SOLUSD",1733752636825,0.81715463,229.49,229.42,23.902374]
["bitfinex","SOLUSD",1733752637024,20.0,229.5,229.44,0.12549]
["bitfinex","SOLUSD",1733752637244,0.81712287,229.52,229.44,0.25098]
["bitfinex","SOLUSD",1733752638827,20.0,229.5,229.44,0.25098]
["bitfinex","SOLUSD",1733752642220,0.81712287,229.52,229.44,8.28242574]
["bitfinex","SOLUSD",1733752642435,6.2615,229.53,229.46,0.25098]
["bitfinex","SOLUSD",1733752642848,6.2615,229.53,229.48,0.12549]
["bitfinex","SOLUSD",1733752643551,6.2615,229.53,229.47,23.776884]
["bitfinex","SOLUSD",1733752643552,6.2615,229.53,229.47,0.12549]
["bitfinex","SOLUSD",1733752644640,0.81697063,229.52,229.47,0.12549]
["bitfinex","SOLUSD",1733752645948,0.81697063,229.52,229.46,23.776884]
["bitfinex","SOLUSD",1733752647122,20.0,229.5,229.46,23.776884]
["bitfinex","SOLUSD",1733752647448,0.81713605,229.49,229.46,23.776884]
["bitfinex","SOLUSD",1733752647744,0.81710814,229.49,229.46,23.776884]
["bitfinex","SOLUSD",1733752653366,0.81710814,229.49,229.31,1.87613889]
["bitfinex","SOLUSD",1733752653367,20.81710814,229.49,229.31,1.87613889]
["bitfinex","SOLUSD",1733752653520,20.81710814,229.49,229.33,8.03144574]
["bitfinex","SOLUSD",1733752653727,20.81710814,229.49,229.36,0.12549]
["bitfinex","SOLUSD",1733752654624,20.81710814,229.49,229.35,0.25098]
["bitfinex","SOLUSD",1733752654827,20.81710814,229.49,229.35,23.902374]
["bitfinex","SOLUSD",1733752656039,20.81710814,229.49,229.36,0.12549]
["bitfinex","SOLUSD",1733752656427,0.7162,229.48,229.35,0.12549]
["bitfinex","SOLUSD",1733752656658,0.81738701,229.47,229.35,0.12549]
["bitfinex","SOLUSD",1733752658659,1.53355406,229.48,229.38,0.12549]
["bitfinex","SOLUSD",1733752658963,6.2615,229.53,229.38,0.12549]
["bitfinex","SOLUSD",1733752658964,0.81735406,229.51,229.39,24.027864]
["bitfinex","SOLUSD",1733752659836,0.81714801,229.5,229.39,24.027864]
["bitfinex","SOLUSD",1733752660158,20.0,229.5,229.39,32.05930974]
["bitfinex","SOLUSD",1733752660365,20.0,229.5,229.41,24.027864]
["bitfinex","SOLUSD",1733752660879,20.0,229.5,229.41,0.25098]
["bitfinex","SOLUSD",1733752661358,0.81709954,229.49,229.41,0.25098]
["bitfinex","SOLUSD",1733752662257,20.0,229.5,229.41,0.25098]
["bitfinex","SOLUSD",1733752662557,20.0,229.5,229.41,8.28242574]
["bitfinex","SOLUSD",1733752662761,20.0,229.5,229.43,0.12549]
["bitfinex","SOLUSD",1733752663136,20.0,229.5,229.43,0.25098]
["bitfinex","SOLUSD",1733752663446,20.0,229.5,229.45,0.25098]
["bitfinex","SOLUSD",1733752663847,20.0,229.5,229.44,0.25098]
["bitfinex","SOLUSD",1733752669347,6.2615,229.53,229.44,0.25098]
["bitfinex","SOLUSD",1733752673082,6.2615,229.53,229.44,8.28242574]
["bitfinex","SOLUSD",1733752673474,6.2615,229.53,229.46,0.25098]
["bitfinex","SOLUSD",1733752675192,21.69734498,229.56,229.46,8.57199497]
["bitfinex","SOLUSD",1733752675404,20.0,229.56,229.48,0.12549]
["bitfinex","SOLUSD",1733752675694,20.0,229.56,229.48,0.25098]
["bitfinex","SOLUSD",1733752678580,0.81688896,229.55,229.48,0.25098]
["bitfinex","SOLUSD",1733752678891,0.81688896,229.55,229.48,0.12549]
["bitfinex","SOLUSD",1733752683810,0.81688896,229.55,229.47,23.776884]
["bitfinex","SOLUSD",1733752697545,0.81688896,229.55,229.43,8.03144574]
["bitfinex","SOLUSD",1733752697546,0.81688896,229.55,229.45,24.027864]
["bitfinex","SOLUSD",1733752697743,0.81688896,229.55,229.45,32.05930974]
["bitfinex","SOLUSD",1733752697918,0.81691726,229.59,229.45,32.05930974]
["bitfinex","SOLUSD",1733752700243,0.81691726,229.59,229.45,24.027864]
["bitfinex","SOLUSD",1733752701549,0.81691726,229.59,229.46,8.15693574]
["bitfinex","SOLUSD",1733752701725,0.81691726,229.59,229.47,24.027864]
["bitfinex","SOLUSD",1733752702228,0.81684123,229.58,229.47,32.05930974]
["bitfinex","SOLUSD",1733752702429,0.81683816,229.6,229.47,32.05930974]
["bitfinex","SOLUSD",1733752704119,0.81683816,229.6,229.49,24.027864]
["bitfinex","SOLUSD",1733752709052,0.81683816,229.6,229.49,32.05930974]
["bitfinex","SOLUSD",1733752709233,0.81683816,229.6,229.39,13.44771499]
["bitfinex","SOLUSD",1733752709234,20.12549,229.59,229.39,13.44771499]
["bitfinex","SOLUSD",1733752709442,0.12549,229.57,229.39,14.75530323]
["bitfinex","SOLUSD",1733752709667,0.81708677,229.56,229.39,8.03144574]
["bitfinex","SOLUSD",1733752709954,20.0,229.53,229.37,1.5046]
["bitfinex","SOLUSD",1733752710137,0.81724056,229.52,229.37,1.5046]
["bitfinex","SOLUSD",1733752710456,0.12549,229.51,229.37,1.5046]
["bitfinex","SOLUSD",1733752710629,0.81731016,229.5,229.38,0.12549]
["bitfinex","SOLUSD",1733752711638,0.81725196,229.49,229.38,23.902374]
["bitfinex","SOLUSD",1733752712729,0.81726802,229.48,229.38,23.902374]
["bitfinex","SOLUSD",1733752713618,0.81727423,229.47,229.38,23.902374]
["bitfinex","SOLUSD",1733752713856,20.12549,229.51,229.38,23.902374]
["bitfinex","SOLUSD",1733752713857,0.81728343,229.5,229.38,23.902374]
["bitfinex","SOLUSD",1733752714541,2.59310519,229.5,229.38,23.902374]
["bitfinex","SOLUSD",1733752714745,2.59310519,229.5,229.39,0.12549]
["bitfinex","SOLUSD",1733752715059,2.59310519,229.5,229.4,0.12549]
["bitfinex","SOLUSD",1733752715653,0.81728343,229.5,229.4,0.12549]
["bitfinex","SOLUSD",1733752715864,2.57835524,229.53,229.43,0.12549]
["bitfinex","SOLUSD",1733752716165,0.81712642,229.53,229.43,0.12549]
["bitfinex","SOLUSD",1733752716354,0.81702797,229.55,229.43,0.12549]
["bitfinex","SOLUSD",1733752716751,0.81702797,229.55,229.44,24.027864]
["bitfinex","SOLUSD",1733752718585,20.0,229.53,229.44,24.027864]
["bitfinex","SOLUSD",1733752718790,0.81697192,229.52,229.44,24.027864]
["bitfinex","SOLUSD",1733752718954,0.81697192,229.52,229.44,23.902374]
["bitfinex","SOLUSD",1733752721285,20.0,229.53,229.45,0.12549]
["bitfinex","SOLUSD",1733752721776,0.81699408,229.52,229.44,0.12549]
["bitfinex","SOLUSD",1733752722090,20.0,229.53,229.44,0.12549]
["bitfinex","SOLUSD",1733752722860,20.0,229.53,229.42,24.027864]
["bitfinex","SOLUSD",1733752723063,20.0,229.53,229.43,0.12549]
["bitfinex","SOLUSD",1733752724868,0.81699481,229.52,229.43,0.12549]
["bitfinex","SOLUSD",1733752726968,0.81699481,229.52,229.42,0.25098]
["bitfinex","SOLUSD",1733752727899,0.81699481,229.52,229.4,24.027864]
["bitfinex","SOLUSD",1733752728096,0.81699481,229.52,229.41,0.12549]
["bitfinex","SOLUSD",1733752731287,0.81699481,229.52,229.42,0.25098]
["bitfinex","SOLUSD",1733752731496,0.81699481,229.52,229.42,24.027864]
["bitfinex","SOLUSD",1733752733084,20.0,229.53,229.44,24.027864]
["bitfinex","SOLUSD",1733752733273,20.0,229.53,229.45,0.12549]
["bitfinex","SOLUSD",1733752734099,20.0,229.53,229.46,0.25098]
["bitfinex","SOLUSD",1733752737093,6.3685,229.56,229.46,0.5404634]
["bitfinex","SOLUSD",1733752737296,6.3685,229.56,229.46,24.3173474]
["bitfinex","SOLUSD",1733752737498,1.53306678,229.6,229.46,25.8793474]
["bitfinex","SOLUSD",1733752737705,20.0,229.59,229.46,25.8793474]
["bitfinex","SOLUSD",1733752737884,0.81685215,229.58,229.46,25.8793474]
["bitfinex","SOLUSD",1733752740419,0.81685215,229.58,229.46,25.589864]
["bitfinex","SOLUSD",1733752743603,20.81685215,229.58,229.42,0.12549]
["bitfinex","SOLUSD",1733752744615,20.81685215,229.58,229.42,0.37647]
["bitfinex","SOLUSD",1733752744838,20.81685215,229.58,229.42,24.153354]
["bitfinex","SOLUSD",1733752745640,20.0,229.54,229.42,0.25098]
["bitfinex","SOLUSD",1733752745809,1.53332733,229.53,229.35,9.86084965]
["bitfinex","SOLUSD",1733752746012,21.53332733,229.53,229.35,9.86084965]
["bitfinex","SOLUSD",1733752746246,20.0,229.49,229.36,0.25098]
["bitfinex","SOLUSD",1733752746417,0.81726161,229.48,229.36,0.25098]
["bitfinex","SOLUSD",1733752746620,0.81726161,229.48,229.35,1.82940391]
["bitfinex","SOLUSD",1733752746830,0.81726161,229.48,229.35,1.5397]
["bitfinex","SOLUSD",1733752747035,0.81726161,229.48,229.36,0.25098]
["bitfinex","SOLUSD",1733752748049,0.81726161,229.48,229.36,24.027864]
["bitfinex","SOLUSD",1733752752465,0.81726161,229.48,229.34,23.776884]
["bitfinex","SOLUSD",1733752752956,2.5637255,229.48,229.35,0.25098]
["bitfinex","SOLUSD",1733752753259,0.81726161,229.48,229.35,0.25098]
["bitfinex","SOLUSD",1733752753764,20.0,229.49,229.34,0.25098]
["bitfinex","SOLUSD",1733752754055,0.81737603,229.48,229.32,24.027864]
["bitfinex","SOLUSD",1733752754247,0.81737603,229.48,229.33,0.12549]
["bitfinex","SOLUSD",1733752754445,20.0,229.44,229.32,0.25098]
["bitfinex","SOLUSD",1733752754643,0.81746676,229.43,229.32,0.25098]
["bitfinex","SOLUSD",1733752755087,0.81746676,229.43,229.32,0.12549]
["bitfinex","SOLUSD",1733752756408,0.81746676,229.43,229.32,0.25098]
["bitfinex","SOLUSD",1733752763096,0.81746676,229.43,229.32,0.12549]
["bitfinex","SOLUSD",1733752764034,0.81746676,229.43,229.29,23.776884]
["bitfinex","SOLUSD",1733752764194,20.0,229.39,229.25,1.6054]
["bitfinex","SOLUSD",1733752764396,0.81765112,229.38,229.25,1.6054]
["bitfinex","SOLUSD",1733752764588,0.81765112,229.38,229.25,10.29099733]
["bitfinex","SOLUSD",1733752765122,0.81765112,229.38,229.25,0.65415159]
["bitfinex","SOLUSD",1733752765324,0.81765112,229.38,229.22,0.65416135]
["bitfinex","SOLUSD",1733752765822,0.81765112,229.38,229.23,0.25098]
["bitfinex","SOLUSD",1733752766599,2.59754038,229.38,229.23,0.12549]
["bitfinex","SOLUSD",1733752767334,20.0,229.34,229.23,0.25098]
["bitfinex","SOLUSD",1733752767489,0.81776807,229.33,229.23,0.25098]
["bitfinex","SOLUSD",1733752767889,0.81776807,229.33,229.23,24.027864]
["bitfinex","SOLUSD",1733752768829,20.0,229.29,229.21,0.510998]
["bitfinex","SOLUSD",1733752769037,0.81798422,229.28,229.21,0.510998]
["bitfinex","SOLUSD",1733752769325,20.81798422,229.28,229.21,0.510998]
["bitfinex","SOLUSD",1733752770828,20.12549,229.27,229.21,0.510998]
["bitfinex","SOLUSD",1733752771125,27.21169859,229.26,229.21,0.510998]
["bitfinex","SOLUSD",1733752771428,20.12549,229.24,229.21,0.510998]
["bitfinex","SOLUSD",1733752771627,0.81825644,229.23,229.21,0.510998]
["bitfinex","SOLUSD",1733752771927,20.81825644,229.23,229.21,0.510998]
["bitfinex","SOLUSD",1733752778523,20.12549,229.22,229.21,0.510998]
["bitfinex","SOLUSD",1733752780853,20.0,229.22,229.21,0.510998]
["bitfinex","SOLUSD",1733752781536,20.81818861,229.22,229.21,0.510998]
["bitfinex","SOLUSD",1733752782445,20.0,229.22,229.21,0.510998]
["bitfinex","SOLUSD",1733752784556,0.81807899,229.32,229.21,0.510998]
["bitfinex","SOLUSD",1733752787128,20.0,229.31,229.21,0.510998]
["bitfinex","SOLUSD",1733752787334,0.81791092,229.3,229.21,0.510998]
["bitfinex","SOLUSD",1733752789961,0.81791092,229.3,229.22,23.776884]
["bitfinex","SOLUSD",1733752792138,0.81791092,229.3,229.23,0.25098]
["bitfinex","SOLUSD",1733752792426,5.3587362,229.41,229.23,0.25098]
["bitfinex","SOLUSD",1733752792427,0.81781065,229.33,229.23,0.25098]
["bitfinex","SOLUSD",1733752792550,0.81773574,229.38,229.23,0.25098]
["bitfinex","SOLUSD",1733752793762,2.53678097,229.38,229.25,23.902374]
["bitfinex","SOLUSD",1733752793945,0.81773574,229.38,229.25,23.902374]
["bitfinex","SOLUSD",1733752794787,20.0,229.36,229.25,23.902374]
["bitfinex","SOLUSD",1733752795074,0.817684,229.35,229.25,23.902374]
["bitfinex","SOLUSD",1733752796262,0.817684,229.35,229.26,0.12549]
["bitfinex","SOLUSD",1733752796969,0.81770793,229.43,229.28,23.902374]
["bitfinex","SOLUSD",1733752797175,0.81770793,229.43,229.29,0.12549]
["bitfinex","SOLUSD",1733752797573,0.81770793,229.43,229.29,0.25098]
["bitfinex","SOLUSD",1733752797777,0.81770793,229.43,229.3,0.12549]
["bitfinex","SOLUSD",1733752798178,20.0,229.41,229.3,0.12549]
["bitfinex","SOLUSD",1733752798503,0.81749151,229.4,229.3,0.12549]
["bitfinex","SOLUSD",1733752799937,0.81749151,229.4,229.31,0.12549]
["bitfinex","SOLUSD",1733752800189,21.73451451,229.44,229.33,23.902374]
["bitfinex","SOLUSD",1733752800190,0.81743296,229.43,229.33,23.902374]
["bitfinex","SOLUSD",1733752800372,0.81743296,229.43,229.34,0.12549]
["bitfinex","SOLUSD",1733752800700,0.8173398,229.47,229.35,0.12549]
["bitfinex","SOLUSD",1733752801002,0.8173398,229.47,229.36,0.12549]
["bitfinex","SOLUSD",1733752801487,0.8173398,229.47,229.33,23.776884]
["bitfinex","SOLUSD",1733752801861,0.8173398,229.47,229.34,0.25098]
["bitfinex","SOLUSD",1733752802870,0.8173398,229.47,229.34,0.12549]
["bitfinex","SOLUSD",1733752804405,0.8173398,229.47,229.34,0.25098]
["bitfinex","SOLUSD",1733752806281,0.8173398,229.47,229.33,23.527864]
["bitfinex","SOLUSD",1733752806722,0.8173398,229.47,229.34,0.12549]
["bitfinex","SOLUSD",1733752806902,0.8173398,229.47,229.37,1.5721]
["bitfinex","SOLUSD",1733752807713,0.81722581,229.51,229.37,1.5721]
["bitfinex","SOLUSD",1733752808412,20.0,229.49,229.38,23.776884]
["bitfinex","SOLUSD",1733752808620,0.8172475,229.48,229.38,23.776884]
["bitfinex","SOLUSD",1733752811090,0.8172475,229.48,229.39,0.25098]
["bitfinex","SOLUSD",1733752811310,123.885246,229.56,229.41,0.25098]
["bitfinex","SOLUSD",1733752811311,0.81718395,229.51,229.41,0.25098]
["bitfinex","SOLUSD",1733752811631,0.81718395,229.51,229.4,29.79897289]
["bitfinex","SOLUSD",1733752812208,0.81718395,229.51,229.37,1.5721]
["bitfinex","SOLUSD",1733752812737,0.12549,229.49,229.37,1.5721]
["bitfinex","SOLUSD",1733752812954,0.12549,229.49,229.27,0.65382739]
["bitfinex","SOLUSD",1733752812955,20.0,229.45,229.32,1.555]
["bitfinex","SOLUSD",1733752813111,0.81748597,229.44,229.32,1.555]
["bitfinex","SOLUSD",1733752817117,2.56683952,229.44,229.32,1.555]
["bitfinex","SOLUSD",1733752819425,0.25098,229.43,229.32,1.555]
["bitfinex","SOLUSD",1733752819647,0.12549,229.41,229.28,6.631]
["bitfinex","SOLUSD",1733752819958,0.12549,229.41,229.22,11.56038308]
["bitfinex","SOLUSD",1733752819959,0.81762922,229.4,229.27,1.6359]
["bitfinex","SOLUSD",1733752820455,0.12549,229.39,229.27,1.6359]
["bitfinex","SOLUSD",1733752820620,0.81768624,229.38,229.27,1.6359]
["bitfinex","SOLUSD",1733752820821,0.12549,229.37,229.27,1.6359]
["bitfinex","SOLUSD",1733752821028,0.12549,229.37,229.22,6.5818]
["bitfinex","SOLUSD",1733752821029,20.0,229.34,229.22,6.5818]
["bitfinex","SOLUSD",1733752821226,20.81789149,229.33,229.22,6.5818]
["bitfinex","SOLUSD",1733752821730,0.81789149,229.33,229.22,6.5818]
["bitfinex","SOLUSD",1733752823636,2.57115935,229.33,229.22,6.5818]
["bitfinex","SOLUSD",1733752825252,2.57115935,229.33,229.23,23.902374]
["bitfinex","SOLUSD",1733752825253,0.81789149,229.33,229.23,23.902374]
["bitfinex","SOLUSD",1733752825771,6.5975,229.37,229.23,23.902374]
["bitfinex","SOLUSD",1733752825772,1.77310563,229.39,229.25,23.902374]
["bitfinex","SOLUSD",1733752826060,0.8175934,229.38,229.27,23.902374]
["bitfinex","SOLUSD",1733752826250,0.81757464,229.42,229.27,23.902374]
["bitfinex","SOLUSD",1733752827159,0.81757464,229.42,229.3,1.6039]
["bitfinex","SOLUSD",1733752828249,0.81757464,229.42,229.31,24.55633907]
["bitfinex","SOLUSD",1733752828431,0.81738106,229.48,229.32,0.12549]
["bitfinex","SOLUSD",1733752828633,0.81738106,229.48,229.34,23.902374]
["bitfinex","SOLUSD",1733752828961,0.81738106,229.48,229.37,0.12549]
["bitfinex","SOLUSD",1733752831464,20.0,229.46,229.37,0.12549]
["bitfinex","SOLUSD",1733752831650,0.81723319,229.45,229.36,23.776884]
["bitfinex","SOLUSD",1733752831854,0.81723319,229.45,229.33,23.776884]
["bitfinex","SOLUSD",1733752832363,0.81723319,229.45,229.28,12.57037067]
["bitfinex","SOLUSD",1733752832536,0.81723319,229.45,229.28,13.2243491]
["bitfinex","SOLUSD",1733752833061,0.25098,229.44,229.28,0.65397843]
["bitfinex","SOLUSD",1733752833360,0.12549,229.42,229.26,0.25098]
["bitfinex","SOLUSD",1733752833565,0.81763735,229.41,229.26,0.25098]
["bitfinex","SOLUSD",1733752834441,0.81763735,229.41,229.26,24.027864]
["bitfinex","SOLUSD",1733752834839,0.81762481,229.4,229.26,24.027864]
["bitfinex","SOLUSD",1733752835772,0.81762481,229.4,229.26,36.59823467]
["bitfinex","SOLUSD",1733752836066,0.81760973,229.39,229.28,24.027864]
["bitfinex","SOLUSD",1733752836238,0.81748989,229.43,229.29,0.12549]
["bitfinex","SOLUSD",1733752836573,0.81748989,229.43,229.3,24.027864]
["bitfinex","SOLUSD",1733752837175,0.81748989,229.43,229.3,0.25098]
["bitfinex","SOLUSD",1733752838052,0.12549,229.42,229.25,7.7829]
["bitfinex","SOLUSD",1733752838257,0.12549,229.42,229.26,23.902374]
["bitfinex","SOLUSD",1733752838258,0.81762885,229.41,229.26,23.902374]
["bitfinex","SOLUSD",1733752838440,0.81762885,229.41,229.27,0.25098]
["bitfinex","SOLUSD",1733752838956,0.81762885,229.41,229.29,23.902374]
["bitfinex","SOLUSD",1733752839266,2.44162294,229.44,229.31,23.902374]
["bitfinex","SOLUSD",1733752839267,0.81746574,229.43,229.31,23.902374]
["bitfinex","SOLUSD",1733752840446,0.81746574,229.43,229.31,0.12549]
["bitfinex","SOLUSD",1733752840865,0.81746574,229.43,229.31,0.25098]
["bitfinex","SOLUSD",1733752842381,20.0,229.39,229.26,0.65396348]
["bitfinex","SOLUSD",1733752842554,20.0,229.37,229.25,7.7829]
["bitfinex","SOLUSD",1733752842878,0.81763056,229.36,229.26,0.25098]
["bitfinex","SOLUSD",1733752843762,0.81763056,229.36,229.27,0.12549]
["bitfinex","SOLUSD",1733752844850,20.0,229.37,229.27,0.12549]
["bitfinex","SOLUSD",1733752845170,0.81754033,229.36,229.27,0.12549]
["bitfinex","SOLUSD",1733752847771,20.0,229.37,229.28,0.25098]
["bitfinex","SOLUSD",1733752847953,20.0,229.37,229.29,0.12549]
["bitfinex","SOLUSD",1733752849877,6.1333,229.4,229.31,0.12549]
["bitfinex","SOLUSD",1733752850959,0.81745283,229.39,229.31,0.12549]
["bitfinex","SOLUSD",1733752851160,6.1333,229.4,229.31,0.12549]
["bitfinex","SOLUSD",1733752851562,0.81746229,229.39,229.3,0.12549]
["bitfinex","SOLUSD",1733752851758,20.0,229.37,229.27,23.902374]
["bitfinex","SOLUSD",1733752851958,20.0,229.37,229.28,0.25098]
["bitfinex","SOLUSD",1733752852178,20.0,229.37,229.28,0.12549]
["bitfinex","SOLUSD",1733752852355,0.81754588,229.36,229.28,0.12549]
["bitfinex","SOLUSD",1733752853170,0.81754588,229.36,229.26,24.153354]
["bitfinex","SOLUSD",1733752853570,0.81754588,229.36,229.22,13.22440669]
["bitfinex","SOLUSD",1733752853771,1.53374588,229.36,229.2,18.97717067]
["bitfinex","SOLUSD",1733752853963,20.0,229.32,229.19,1.5172]
["bitfinex","SOLUSD",1733752854168,0.81787549,229.31,229.19,1.5172]
["bitfinex","SOLUSD",1733752858184,20.0,229.29,229.19,1.5172]
["bitfinex","SOLUSD",1733752859974,0.81785094,229.28,229.19,1.5172]
["bitfinex","SOLUSD",1733752860295,20.0,229.29,229.19,1.5172]
["bitfinex","SOLUSD",1733752860898,20.0,229.29,229.22,0.12549]
["bitfinex","SOLUSD",1733752861099,20.0,229.29,229.22,0.25098]
["bitfinex","SOLUSD",1733752861676,8.19225966,229.32,229.22,0.25098]
["bitfinex","SOLUSD",1733752861884,20.0,229.29,229.22,0.25098]
["bitfinex","SOLUSD",1733752862872,6.4524,229.32,229.22,0.25098]
["bitfinex","SOLUSD",1733752863478,20.81771604,229.35,229.24,0.25098]
["bitfinex","SOLUSD",1733752863804,20.81771604,229.35,229.24,0.90509532]
["bitfinex","SOLUSD",1733752864211,0.81771604,229.35,229.24,0.90509532]
["bitfinex","SOLUSD",1733752865171,0.81771604,229.35,229.24,0.25098]
["bitfinex","SOLUSD",1733752865905,20.81771604,229.35,229.24,0.25098]
["bitfinex","SOLUSD",1733752868193,20.81771604,229.35,229.22,0.12549]
["bitfinex","SOLUSD",1733752868400,20.81771604,229.35,229.21,75.510998]
["bitfinex","SOLUSD",1733752869413,23.776884,229.34,229.21,75.510998]
["bitfinex","SOLUSD",1733752869709,20.0,229.31,229.21,75.510998]
["bitfinex","SOLUSD",1733752869889,0.81787808,229.3,229.21,75.510998]
["bitfinex","SOLUSD",1733752872935,0.81787808,229.3,229.22,0.12549]
["bitfinex","SOLUSD",1733752873221,0.8178568,229.33,229.22,0.25098]
["bitfinex","SOLUSD",1733752874793,0.8178568,229.33,229.21,75.510998]
["bitfinex","SOLUSD",1733752876721,0.81776353,229.34,229.22,0.25098]
["bitfinex","SOLUSD",1733752876920,0.81776353,229.32,229.22,0.25098]
["bitfinex","SOLUSD",1733752877095,0.81773582,229.34,229.22,0.25098]
["bitfinex","SOLUSD",1733752879511,0.81773582,229.34,229.21,75.510998]
["bitfinex","SOLUSD",1733752879829,20.0,229.3,229.21,75.510998]
["bitfinex","SOLUSD",1733752880124,0.81788752,229.29,229.21,75.510998]
["bitfinex","SOLUSD",1733752880529,20.0,229.3,229.21,75.510998]
["bitfinex","SOLUSD",1733752880694,0.81796569,229.29,229.21,75.510998]
["bitfinex","SOLUSD",1733752881094,20.0,229.25,229.21,75.510998]
["bitfinex","SOLUSD",1733752881324,0.81804932,229.24,229.21,75.510998]
["bitfinex","SOLUSD",1733752883709,20.0,229.27,229.21,75.510998]
["bitfinex","SOLUSD",1733752883710,0.81806737,229.26,229.21,75.510998]
["bitfinex","SOLUSD",1733752883913,20.0,229.22,229.21,75.510998]
["bitfinex","SOLUSD",1733752884625,43.902374,229.22,229.21,75.510998]
["bitfinex","SOLUSD",1733752884829,43.776884,229.22,229.21,75.510998]
["bitfinex","SOLUSD",1733752891810,43.776884,229.22,229.21,72.52449]
["bitfinex","SOLUSD",1733752892511,44.153354,229.22,229.21,34.94294149]
["bitfinex","SOLUSD",1733752892835,115.2,229.21,228.99,1.1655933]
["bitfinex","SOLUSD",1733752893035,20.0,229.1,228.99,0.510998]
["bitfinex","SOLUSD",1733752893335,0.81866645,229.09,228.99,0.510998]
["bitfinex","SOLUSD",1733752893545,0.81865897,229.12,229.0,8.30124443]
["bitfinex","SOLUSD",1733752893838,5.0,229.24,229.04,1.5585]
["bitfinex","SOLUSD",1733752893839,23.776884,229.16,229.04,1.5585]
["bitfinex","SOLUSD",1733752894039,20.0,229.13,229.04,8.1441]
["bitfinex","SOLUSD",1733752894205,20.0,229.13,228.74,26.89542998]
["bitfinex","SOLUSD",1733752894206,0.81843897,229.12,228.98,9.60876443]
["bitfinex","SOLUSD",1733752894401,0.81843897,229.12,229.0,8.05026443]
["bitfinex","SOLUSD",1733752894628,0.81843897,229.12,229.01,0.65481681]
["bitfinex","SOLUSD",1733752894836,20.0,229.13,229.02,8.30124443]
["bitfinex","SOLUSD",1733752895048,23.776884,229.17,229.04,0.12549]
["bitfinex","SOLUSD",1733752895221,20.0,229.14,229.04,0.12549]
["bitfinex","SOLUSD",1733752895416,0.81842289,229.13,229.04,0.12549]
["bitfinex","SOLUSD",1733752895806,0.81842289,229.13,228.99,13.76461223]
["bitfinex","SOLUSD",1733752896313,20.0,229.09,228.99,0.510998]
["bitfinex","SOLUSD",1733752896635,0.81870625,229.08,228.99,0.510998]
["bitfinex","SOLUSD",1733752897335,23.776884,229.07,228.99,0.510998]
["bitfinex","SOLUSD",1733752897638,20.0,229.04,228.99,0.510998]
["bitfinex","SOLUSD",1733752898021,0.81876947,229.03,228.99,0.510998]
["bitfinex","SOLUSD",1733752898337,20.0,229.04,228.99,0.510998]
["bitfinex","SOLUSD",1733752899910,0.81872156,229.06,228.99,0.510998]
["bitfinex","SOLUSD",1733752900409,0.81866913,229.08,228.99,0.510998]
["bitfinex","SOLUSD",1733752900608,0.81866913,229.08,229.0,1.5114]
["bitfinex","SOLUSD",1733752901449,2.53319925,229.09,229.0,1.5114]
["bitfinex","SOLUSD",1733752903824,82.5,229.24,229.0,1.5114]
["bitfinex","SOLUSD",1733752903825,0.81863408,229.17,229.08,0.25098]
["bitfinex","SOLUSD",1733752904151,0.81823179,229.25,229.08,0.25098]
["bitfinex","SOLUSD",1733752904525,0.12549,229.24,229.08,0.25098]
["bitfinex","SOLUSD",1733752904722,0.81824334,229.23,229.07,7.6814]
["bitfinex","SOLUSD",1733752905156,0.25098,229.22,229.07,7.6814]
["bitfinex","SOLUSD",1733752905358,0.12549,229.2,229.07,7.6814]
["bitfinex","SOLUSD",1733752905563,23.776884,229.18,229.07,7.6814]
["bitfinex","SOLUSD",1733752905729,20.0,229.15,229.07,7.6814]
["bitfinex","SOLUSD",1733752905931,0.81837822,229.14,229.07,7.6814]
["bitfinex","SOLUSD",1733752907638,0.81837822,229.14,229.07,1.5869]
["bitfinex","SOLUSD",1733752909159,20.0,229.1,229.02,1.6635]
["bitfinex","SOLUSD",1733752909458,0.81862137,229.09,229.02,1.6635]
["bitfinex","SOLUSD",1733752911241,20.0,229.05,229.02,1.6635]
["bitfinex","SOLUSD",1733752911438,0.8187767,229.04,228.99,0.510998]
["bitfinex","SOLUSD",1733752912536,0.81881331,229.11,228.99,1.16604865]
["bitfinex","SOLUSD",1733752912738,0.81858387,229.1,228.99,1.16604865]
["bitfinex","SOLUSD",1733752913562,0.81858387,229.1,228.99,0.510998]
["bitfinex","SOLUSD",1733752913738,0.81861038,229.13,228.99,24.287882]
["bitfinex","SOLUSD",1733752913937,0.81861038,229.13,228.99,0.510998]
["bitfinex","SOLUSD",1733752914643,0.81862183,229.12,228.99,0.510998]
["bitfinex","SOLUSD",1733752915856,0.81864285,229.11,228.99,0.510998]
["bitfinex","SOLUSD",1733752916033,20.25098,229.1,228.99,0.510998]
["bitfinex","SOLUSD",1733752916366,0.81877404,229.09,228.99,0.510998]
["bitfinex","SOLUSD",1733752917249,0.12549,229.08,228.99,0.510998]
["bitfinex","SOLUSD",1733752917476,0.81878254,229.07,228.99,0.510998]
["bitfinex","SOLUSD",1733752917777,0.12549,229.06,228.99,0.510998]
["bitfinex","SOLUSD",1733752918067,0.81889176,229.05,228.99,0.510998]
["bitfinex","SOLUSD",1733752919144,0.81891033,229.04,228.99,0.510998]
["bitfinex","SOLUSD",1733752919973,1.71846798,229.06,228.99,0.510998]
["bitfinex","SOLUSD",1733752920135,0.8187699,229.05,228.99,0.510998]
["bitfinex","SOLUSD",1733752921040,0.81876703,229.08,228.99,0.510998]
["bitfinex","SOLUSD",1733752922181,1.70506421,229.1,228.99,0.510998]
["bitfinex","SOLUSD",1733752922472,0.81869889,229.09,228.99,0.510998]
["bitfinex","SOLUSD",1733752922682,0.12549,229.13,228.99,0.510998]
["bitfinex","SOLUSD",1733752922842,0.81867399,229.12,228.99,0.510998]
["bitfinex","SOLUSD",1733752923466,0.81867399,229.12,229.0,24.6827034]
["bitfinex","SOLUSD",1733752923769,0.81867399,229.12,229.06,0.12549]
["bitfinex","SOLUSD",1733752923993,0.81823887,229.25,229.09,0.12549]
["bitfinex","SOLUSD",1733752924287,0.81823887,229.25,229.1,23.776884]
["bitfinex","SOLUSD",1733752924454,0.81823887,229.25,229.13,1.5789]
["bitfinex","SOLUSD",1733752924887,0.81823887,229.25,229.14,23.776884]
["bitfinex","SOLUSD",1733752925190,0.81823887,229.25,229.16,23.776884]
["bitfinex","SOLUSD",1733752928287,0.81813462,229.29,229.19,0.12549]
["bitfinex","SOLUSD",1733752928489,120.2,229.44,229.22,23.776884]
["bitfinex","SOLUSD",1733752928490,1.69703924,229.34,229.22,23.776884]
["bitfinex","SOLUSD",1733752928788,1.69703924,229.34,229.24,6.2123]
["bitfinex","SOLUSD",1733752928994,0.81771068,229.4,229.25,23.776884]
["bitfinex","SOLUSD",1733752929283,0.25098,229.39,229.25,23.776884]
["bitfinex","SOLUSD",1733752929490,0.8177781,229.38,229.25,23.776884]
["bitfinex","SOLUSD",1733752930193,0.12549,229.37,229.25,23.776884]
["bitfinex","SOLUSD",1733752930354,0.81778953,229.36,229.25,23.776884]
["bitfinex","SOLUSD",1733752930553,0.12549,229.35,229.25,23.776884]
["bitfinex","SOLUSD",1733752930782,0.81786661,229.34,229.25,23.776884]
["bitfinex","SOLUSD",1733752931056,20.25098,229.33,229.25,23.776884]
["bitfinex","SOLUSD",1733752931257,0.81796119,229.32,229.25,23.776884]
["bitfinex","SOLUSD",1733752931490,0.81796119,229.32,229.21,1.6039]
["bitfinex","SOLUSD",1733752932157,0.12549,229.31,229.21,1.6039]
["bitfinex","SOLUSD",1733752932481,0.25098,229.29,229.21,1.6039]
["bitfinex","SOLUSD",1733752932786,0.81810839,229.28,229.21,1.6039]
["bitfinex","SOLUSD",1733752933006,0.12549,229.27,229.21,1.6039]
["bitfinex","SOLUSD",1733752933298,0.8181682,229.26,229.15,1.538]
["bitfinex","SOLUSD",1733752934883,20.12549,229.25,229.16,23.776884]
["bitfinex","SOLUSD",1733752935058,20.8182145,229.24,229.16,23.776884]
["bitfinex","SOLUSD",1733752935568,20.12549,229.23,229.15,1.538]
["bitfinex","SOLUSD",1733752935887,0.81826459,229.22,229.15,1.538]
["bitfinex","SOLUSD",1733752936753,0.81825319,229.21,229.16,23.776884]
["bitfinex","SOLUSD",1733752937780,0.8182567,229.2,229.16,23.776884]
["bitfinex","SOLUSD",1733752938854,0.94374454,229.23,229.16,23.776884]
["bitfinex","SOLUSD",1733752940796,0.25098,229.21,229.09,23.776884]
["bitfinex","SOLUSD",1733752941096,0.12549,229.19,229.1,1.6196]
["bitfinex","SOLUSD",1733752941277,0.81839875,229.18,229.1,1.6196]
["bitfinex","SOLUSD",1733752942279,0.12549,229.2,229.1,1.6196]
["bitfinex","SOLUSD",1733752942484,0.81835617,229.19,229.11,23.776884]
["bitfinex","SOLUSD",1733752942672,135.2,229.23,229.11,23.776884]
["bitfinex","SOLUSD",1733752942673,1.71592031,229.26,229.14,20.14453855]
["bitfinex","SOLUSD",1733752942995,1.71614764,229.3,229.17,23.776884]
["bitfinex","SOLUSD",1733752943303,0.81796309,229.27,229.17,23.776884]
["bitfinex","SOLUSD",1733752943604,0.81796309,229.27,229.17,24.4312549]
["bitfinex","SOLUSD",1733752944109,0.81796664,229.29,229.17,24.4312549]
["bitfinex","SOLUSD",1733752944393,0.12549,229.25,229.13,8.1736]
["bitfinex","SOLUSD",1733752944598,0.81818274,229.24,229.13,8.1736]
["bitfinex","SOLUSD",1733752945394,0.12549,229.23,229.13,8.1736]
["bitfinex","SOLUSD",1733752945598,0.8182695,229.22,229.13,8.1736]
["bitfinex","SOLUSD",1733752946397,0.12549,229.21,229.13,1.6356]
["bitfinex","SOLUSD",1733752946601,0.8183659,229.2,229.13,1.6356]
["bitfinex","SOLUSD",1733752947283,0.81820934,229.22,229.13,1.6356]
["bitfinex","SOLUSD",1733752948316,0.81820934,229.22,229.14,23.776884]
["bitfinex","SOLUSD",1733752950418,0.37647,229.21,229.14,23.776884]
["bitfinex","SOLUSD",1733752950598,0.12549,229.19,229.14,23.776884]
["bitfinex","SOLUSD",1733752950800,0.8183913,229.18,229.14,23.776884]
["bitfinex","SOLUSD",1733752951393,0.8183913,229.18,229.08,1.5236]
["bitfinex","SOLUSD",1733752952399,0.81845169,229.19,229.09,0.12549]
["bitfinex","SOLUSD",1733752952598,0.81822625,229.22,229.1,0.654581]
["bitfinex","SOLUSD",1733752952807,0.81822625,229.22,229.1,20.79911955]
["bitfinex","SOLUSD",1733752952987,0.81822625,229.22,229.11,0.25098]
["bitfinex","SOLUSD",1733752953188,0.81822625,229.22,229.12,0.65447522]
["bitfinex","SOLUSD",1733752953412,0.81822625,229.22,229.13,23.776884]
["bitfinex","SOLUSD",1733752953950,0.81810147,229.28,229.17,24.027864]
["bitfinex","SOLUSD",1733752954153,6.2626,229.35,229.17,24.027864]
["bitfinex","SOLUSD",1733752954154,0.81787994,229.34,229.19,23.776884]
["bitfinex","SOLUSD",1733752954644,0.12549,229.33,229.19,23.776884]
["bitfinex","SOLUSD",1733752954811,0.81787607,229.32,229.19,23.776884]
["bitfinex","SOLUSD",1733752955245,20.81787607,229.32,229.19,23.776884]
["bitfinex","SOLUSD",1733752956021,20.81787607,229.32,229.17,23.776884]
["bitfinex","SOLUSD",1733752956223,0.12549,229.31,229.17,23.776884]
["bitfinex","SOLUSD",1733752956433,0.81795615,229.3,229.17,23.776884]
["bitfinex","SOLUSD",1733752957323,0.81797501,229.29,229.17,23.776884]
["bitfinex","SOLUSD",1733752958434,0.81796458,229.28,229.17,23.776884]
["bitfinex","SOLUSD",1733752958633,5.0,229.37,229.16,8.27038448]
["bitfinex","SOLUSD",1733752958634,0.81798015,229.33,229.22,12.58728604]
["bitfinex","SOLUSD",1733752958828,115.2,229.41,229.23,24.55651847]
["bitfinex","SOLUSD",1733752958829,0.81768059,229.4,229.23,24.55651847]
["bitfinex","SOLUSD",1733752959150,0.25098,229.39,229.23,24.55651847]
["bitfinex","SOLUSD",1733752959327,0.81767501,229.38,229.23,24.55651847]
["bitfinex","SOLUSD",1733752960737,20.81767501,229.38,229.23,24.55651847]
["bitfinex","SOLUSD",1733752961128,0.37647,229.37,229.21,23.776884]
["bitfinex","SOLUSD",1733752961319,0.37647,229.37,229.18,12.58728604]
["bitfinex","SOLUSD",1733752961320,0.12549,229.35,229.2,23.776884]
["bitfinex","SOLUSD",1733752961542,0.81783491,229.34,229.2,23.776884]
["bitfinex","SOLUSD",1733752962739,0.81783491,229.34,229.21,0.65426566]
["bitfinex","SOLUSD",1733752962944,0.81783491,229.34,229.22,23.776884]
["bitfinex","SOLUSD",1733752964472,20.12549,229.33,229.22,23.776884]
["bitfinex","SOLUSD",1733752964767,0.12549,229.31,229.16,7.616]
["bitfinex","SOLUSD",1733752964976,20.81801382,229.3,229.16,7.616]
["bitfinex","SOLUSD",1733752965147,20.0,229.28,229.16,7.616]
["bitfinex","SOLUSD",1733752965352,0.81809953,229.27,229.16,1.6073]
["bitfinex","SOLUSD",1733752965747,20.81809953,229.27,229.16,1.6073]
["bitfinex","SOLUSD",1733752967345,20.81809953,229.27,229.17,23.776884]
["bitfinex","SOLUSD",1733752969185,20.37647,229.26,229.17,23.776884]
["bitfinex","SOLUSD",1733752969382,0.81818619,229.25,229.17,23.776884]
["bitfinex","SOLUSD",1733752969750,0.81818619,229.25,229.11,8.1443]
["bitfinex","SOLUSD",1733752970078,0.81820558,229.26,229.12,0.90554446]
["bitfinex","SOLUSD",1733752970278,2.54015544,229.27,229.16,0.12549]
["bitfinex","SOLUSD",1733752970474,0.81794643,229.27,229.17,0.25098]
["bitfinex","SOLUSD",1733752970784,0.81793603,229.3,229.17,0.25098]
["bitfinex","SOLUSD",1733752971149,0.81793603,229.3,229.17,24.027864]
["bitfinex","SOLUSD",1733752971349,20.0,229.28,229.19,23.776884]
["bitfinex","SOLUSD",1733752971583,0.81789727,229.27,229.19,23.776884]
["bitfinex","SOLUSD",1733752971966,0.81789727,229.27,229.17,24.6821843]
["bitfinex","SOLUSD",1733752973279,0.81789727,229.27,229.13,23.776884]
["bitfinex","SOLUSD",1733752973784,0.81789727,229.27,229.14,0.65445732]
["bitfinex","SOLUSD",1733752974871,0.81789727,229.27,229.14,23.776884]
["bitfinex","SOLUSD",1733752977278,0.12549,229.26,229.14,23.776884]
["bitfinex","SOLUSD",1733752977449,0.94368097,229.25,229.12,23.776884]
["bitfinex","SOLUSD",1733752979395,0.94368097,229.25,229.05,13.09]
["bitfinex","SOLUSD",1733752979396,0.12549,229.2,229.06,6.5644]
["bitfinex","SOLUSD",1733752979684,20.0,229.18,229.06,6.5644]
["bitfinex","SOLUSD",1733752979985,0.81838568,229.17,229.07,0.25098]
["bitfinex","SOLUSD",1733752980215,20.0,229.23,229.07,0.90568854]
["bitfinex","SOLUSD",1733752980364,0.81819768,229.22,229.07,0.90568854]
["bitfinex","SOLUSD",1733752980987,0.81819768,229.22,229.1,0.12549]
["bitfinex","SOLUSD",1733752981171,0.81819768,229.22,229.08,23.776884]
["bitfinex","SOLUSD",1733752981374,0.25098,229.2,229.01,0.65460306]
["bitfinex","SOLUSD",1733752981562,0.12549,229.18,229.01,0.65460306]
["bitfinex","SOLUSD",1733752981764,0.12549,229.18,229.01,13.2418891]
["bitfinex","SOLUSD",1733752981765,20.0,229.18,229.01,13.2418891]
["bitfinex","SOLUSD",1733752981967,0.81837826,229.17,229.07,0.25098]
["bitfinex","SOLUSD",1733752982185,0.81837826,229.2,229.09,0.25098]
["bitfinex","SOLUSD",1733752982483,0.81813287,229.22,229.11,0.25098]
["bitfinex","SOLUSD",1733752982683,0.81807508,229.25,229.13,23.776884]
["bitfinex","SOLUSD",1733752982855,0.81807508,229.25,229.15,23.776884]
["bitfinex","SOLUSD",1733752983058,0.81807508,229.25,229.17,23.776884]
["bitfinex","SOLUSD",1733752983278,0.81800468,229.31,229.17,23.776884]
["bitfinex","SOLUSD",1733752984065,0.81800468,229.31,229.19,23.776884]
["bitfinex","SOLUSD",1733752985270,20.0,229.29,229.19,23.776884]
["bitfinex","SOLUSD",1733752985468,0.81792601,229.28,229.19,23.776884]
["bitfinex","SOLUSD",1733752990802,20.81792601,229.28,229.19,23.776884]
["bitfinex","SOLUSD",1733752992903,0.25098,229.27,229.19,23.776884]
["bitfinex","SOLUSD",1733752993199,0.12549,229.25,229.1,7.833]
["bitfinex","SOLUSD",1733752993401,0.81819827,229.24,229.1,8.48755861]
["bitfinex","SOLUSD",1733752993878,0.81819827,229.24,229.1,1.5605]
["bitfinex","SOLUSD",1733752994073,0.12549,229.23,229.1,1.5605]
["bitfinex","SOLUSD",1733752994298,0.81825274,229.22,229.1,1.5605]
["bitfinex","SOLUSD",1733752994485,20.0,229.19,229.06,0.25098]
["bitfinex","SOLUSD",1733752994805,0.81829013,229.18,229.08,0.12549]
["bitfinex","SOLUSD",1733752995002,0.81829013,229.18,229.05,7.8982]
["bitfinex","SOLUSD",1733752995172,0.81829013,229.18,229.05,1.5405]
["bitfinex","SOLUSD",1733752996380,0.81829013,229.18,229.06,23.776884]
["bitfinex","SOLUSD",1733752997983,2.57082618,229.18,229.06,23.776884]
["bitfinex","SOLUSD",1733752998291,0.81829013,229.18,229.06,23.776884]
["bitfinex","SOLUSD",1733752999715,20.81829013,229.18,229.06,23.776884]
["bitfinex","SOLUSD",1733753000012,22.58596124,229.18,229.06,23.776884]
["bitfinex","SOLUSD",1733753001183,22.58596124,229.18,229.09,0.12549]
["bitfinex","SOLUSD",1733753001184,2.58596124,229.18,229.09,0.12549]
["bitfinex","SOLUSD",1733753002110,2.58596124,229.18,229.06,23.776884]
["bitfinex","SOLUSD",1733753003602,2.58596124,229.18,229.08,23.776884]
["bitfinex","SOLUSD",1733753003821,2.58596124,229.18,229.06,20.1323706]
["bitfinex","SOLUSD",1733753003822,1.76767111,229.18,229.1,23.776884]
["bitfinex","SOLUSD",1733753004023,20.0,229.19,229.1,23.776884]
["bitfinex","SOLUSD",1733753004882,20.0,229.19,229.12,23.776884]
["bitfinex","SOLUSD",1733753005097,0.81821027,229.21,229.12,23.776884]
["bitfinex","SOLUSD",1733753005302,0.81816632,229.24,229.13,0.77997135]
["bitfinex","SOLUSD",1733753005590,0.81816632,229.24,229.15,0.12549]
["bitfinex","SOLUSD",1733753005808,0.81816632,229.24,229.16,23.776884]
["bitfinex","SOLUSD",1733753006325,6.183,229.27,229.16,23.776884]
["bitfinex","SOLUSD",1733753006326,0.81802759,229.26,229.16,23.776884]
["bitfinex","SOLUSD",1733753006702,0.81802777,229.29,229.18,23.776884]
["bitfinex","SOLUSD",1733753008027,0.81792081,229.31,229.18,23.776884]
["bitfinex","SOLUSD",1733753008322,20.0,229.29,229.18,23.776884]
["bitfinex","SOLUSD",1733753008513,0.81792077,229.28,229.18,23.776884]
["bitfinex","SOLUSD",1733753008715,0.81792077,229.28,229.19,0.37647]
["bitfinex","SOLUSD",1733753008898,0.81774256,229.32,229.22,0.12549]
["bitfinex","SOLUSD",1733753009100,1.78009612,229.33,229.25,0.12549]
["bitfinex","SOLUSD",1733753009427,0.81760549,229.36,229.26,23.776884]
["bitfinex","SOLUSD",1733753009725,0.81760549,229.36,229.27,0.65406155]
["bitfinex","SOLUSD",1733753009899,0.81757383,229.36,229.28,23.776884]
["bitfinex","SOLUSD",1733753010429,0.81757383,229.36,229.26,23.776884]
["bitfinex","SOLUSD",1733753011205,20.0,229.34,229.26,23.776884]
["bitfinex","SOLUSD",1733753011807,0.81765248,229.33,229.24,23.776884]
["bitfinex","SOLUSD",1733753012700,0.81765248,229.33,229.23,0.65418055]
["bitfinex","SOLUSD",1733753012900,0.81765248,229.33,229.24,23.902374]
["bitfinex","SOLUSD",1733753014613,1.76898235,229.36,229.24,23.902374]
["bitfinex","SOLUSD",1733753014614,1.76898235,229.36,229.27,0.12549]
["bitfinex","SOLUSD",1733753014942,0.81753727,229.41,229.29,0.37647]
["bitfinex","SOLUSD",1733753015108,0.81744485,229.45,229.32,0.12549]
["bitfinex","SOLUSD",1733753015309,0.81744485,229.45,229.33,23.776884]
["bitfinex","SOLUSD",1733753015743,0.81744485,229.45,229.36,0.25098]
["bitfinex","SOLUSD",1733753016047,1.7179806,229.47,229.38,23.776884]
["bitfinex","SOLUSD",1733753016245,1.7179806,229.47,229.4,23.776884]
["bitfinex","SOLUSD",1733753016539,0.81733785,229.53,229.4,23.776884]
["bitfinex","SOLUSD",1733753016920,0.81710172,229.52,229.4,23.776884]
["bitfinex","SOLUSD",1733753017123,0.25098,229.55,229.4,23.776884]
["bitfinex","SOLUSD",1733753017331,0.817148,229.54,229.4,23.776884]
["bitfinex","SOLUSD",1733753017639,0.817148,229.54,229.42,23.776884]
["bitfinex","SOLUSD",1733753018318,0.81701418,229.56,229.44,23.902374]
["bitfinex","SOLUSD",1733753019445,20.0,229.54,229.44,23.902374]
["bitfinex","SOLUSD",1733753019650,0.81697052,229.53,229.44,23.902374]
["bitfinex","SOLUSD",1733753020341,0.81697052,229.53,229.42,23.776884]
["bitfinex","SOLUSD",1733753020508,0.81697052,229.53,229.42,23.902374]
["bitfinex","SOLUSD",1733753020707,0.81697052,229.53,229.44,23.776884]
["bitfinex","SOLUSD",1733753021446,20.0,229.54,229.44,23.776884]
["bitfinex","SOLUSD",1733753021941,20.0,229.54,229.45,23.776884]
["bitfinex","SOLUSD",1733753023556,20.0,229.54,229.46,0.25098]
["bitfinex","SOLUSD",1733753023723,1.72862193,229.57,229.47,23.776884]
["bitfinex","SOLUSD",1733753023930,1.72862193,229.57,229.46,0.77906592]
["bitfinex","SOLUSD",1733753023931,0.81680249,229.61,229.49,23.776884]
["bitfinex","SOLUSD",1733753024233,0.81680249,229.61,229.48,0.12549]
["bitfinex","SOLUSD",1733753025270,0.25098,229.6,229.47,23.776884]
["bitfinex","SOLUSD",1733753025418,20.81698731,229.59,229.47,23.776884]
["bitfinex","SOLUSD",1733753025618,0.12549,229.58,229.47,23.776884]
["bitfinex","SOLUSD",1733753025818,0.81702147,229.57,229.41,0.65358985]
["bitfinex","SOLUSD",1733753026246,0.12549,229.56,229.41,0.65358985]
["bitfinex","SOLUSD",1733753026446,0.81708057,229.55,229.42,0.25098]
["bitfinex","SOLUSD",1733753026752,0.8169289,229.58,229.44,0.25098]
["bitfinex","SOLUSD",1733753027149,0.8169289,229.58,229.45,0.12549]
["bitfinex","SOLUSD",1733753029249,0.12549,229.57,229.42,23.776884]
["bitfinex","SOLUSD",1733753029458,0.81706264,229.56,229.43,0.65365011]
["bitfinex","SOLUSD",1733753029745,0.81706264,229.56,229.42,23.776884]
["bitfinex","SOLUSD",1733753030323,0.81703105,229.55,229.42,23.776884]
["bitfinex","SOLUSD",1733753031028,0.81703105,229.55,229.43,0.12549]
["bitfinex","SOLUSD",1733753031349,0.81703105,229.55,229.44,23.776884]
["bitfinex","SOLUSD",1733753031545,0.81703129,229.54,229.44,23.776884]
["bitfinex","SOLUSD",1733753032433,0.9425335,229.57,229.44,23.776884]
["bitfinex","SOLUSD",1733753032846,20.9425335,229.57,229.44,23.776884]
["bitfinex","SOLUSD",1733753035762,0.9425335,229.57,229.44,23.776884]
["bitfinex","SOLUSD",1733753036055,0.9425335,229.57,229.4,22.25524651]
["bitfinex","SOLUSD",1733753036056,20.0,229.52,229.4,1.5087]
["bitfinex","SOLUSD",1733753036260,0.81716125,229.51,229.4,1.5087]
["bitfinex","SOLUSD",1733753036944,0.81716125,229.51,229.41,0.12549]
["bitfinex","SOLUSD",1733753037136,20.0,229.52,229.43,23.776884]
["bitfinex","SOLUSD",1733753037977,20.0,229.52,229.44,0.65361529]
["bitfinex","SOLUSD",1733753038173,20.0,229.52,229.45,23.776884]
["bitfinex","SOLUSD",1733753039055,21.71913943,229.52,229.45,23.776884]
["bitfinex","SOLUSD",1733753039363,20.0,229.52,229.47,23.776884]
["bitfinex","SOLUSD",1733753039670,20.0,229.58,229.47,23.776884]
["bitfinex","SOLUSD",1733753039877,0.81683909,229.57,229.47,23.776884]
["bitfinex","SOLUSD",1733753040245,0.81683909,229.57,229.45,23.776884]
["bitfinex","SOLUSD",1733753041442,0.25098,229.56,229.41,0.65360059]
["bitfinex","SOLUSD",1733753041666,0.12549,229.54,229.38,0.65364702]
["bitfinex","SOLUSD",1733753041853,0.81714906,229.53,229.38,0.65364702]
["bitfinex","SOLUSD",1733753042058,0.81714906,229.53,229.41,0.65369962]
["bitfinex","SOLUSD",1733753042372,0.81714906,229.53,229.39,0.12549]
["bitfinex","SOLUSD",1733753042548,20.0,229.49,229.39,0.12549]
["bitfinex","SOLUSD",1733753042743,20.0,229.49,229.36,0.65372896]
["bitfinex","SOLUSD",1733753042744,0.8171612,229.48,229.36,0.65372896]
["bitfinex","SOLUSD",1733753043551,0.8171612,229.48,229.3,12.5553474]
["bitfinex","SOLUSD",1733753043751,0.8171612,229.48,229.32,12.5553474]
["bitfinex","SOLUSD",1733753044056,0.8171612,229.48,229.34,0.12549]
["bitfinex","SOLUSD",1733753044252,0.8171612,229.48,229.35,0.65385092]
["bitfinex","SOLUSD",1733753044472,0.8171612,229.48,229.29,7.7409]
["bitfinex","SOLUSD",1733753044473,0.8171612,229.48,229.33,0.12549]
["bitfinex","SOLUSD",1733753044649,0.8171612,229.48,229.33,0.77935675]
["bitfinex","SOLUSD",1733753044849,0.8171612,229.48,229.34,23.776884]
["bitfinex","SOLUSD",1733753045478,0.25098,229.47,229.33,0.65386675]
["bitfinex","SOLUSD",1733753045647,0.81743424,229.46,229.31,0.65394739]
["bitfinex","SOLUSD",1733753046692,0.81743424,229.46,229.31,0.12549]
["bitfinex","SOLUSD",1733753046894,0.81743424,229.46,229.33,23.902374]
["bitfinex","SOLUSD",1733753048279,0.81743424,229.46,229.33,0.12549]
["bitfinex","SOLUSD",1733753049351,0.81743424,229.46,229.32,0.12549]
["bitfinex","SOLUSD",1733753049760,0.25098,229.45,229.31,23.776884]
["bitfinex","SOLUSD",1733753049962,20.0,229.41,229.31,0.12549]
["bitfinex","SOLUSD",1733753050261,20.0,229.41,229.31,23.776884]
["bitfinex","SOLUSD",1733753050463,20.0,229.41,229.33,23.776884]
["bitfinex","SOLUSD",1733753051678,0.81738866,229.4,229.33,23.776884]
["bitfinex","SOLUSD",1733753051890,0.81738866,229.4,229.32,23.776884]
["bitfinex","SOLUSD",1733753053381,0.81738866,229.4,229.28,23.902374]
["bitfinex","SOLUSD",1733753054081,20.81738866,229.4,229.27,0.65403886]
["bitfinex","SOLUSD",1733753054387,20.81738866,229.4,229.25,0.65411149]
["bitfinex","SOLUSD",1733753055403,20.81738866,229.4,229.19,0.65408394]
["bitfinex","SOLUSD",1733753055404,26.064,229.39,229.19,0.65408394]
["bitfinex","SOLUSD",1733753055557,0.94324698,229.38,229.19,0.65408394]
["bitfinex","SOLUSD",1733753055986,20.0,229.34,229.16,0.65428342]
["bitfinex","SOLUSD",1733753056292,0.81790188,229.33,229.16,0.65428342]
["bitfinex","SOLUSD",1733753056458,0.81790188,229.33,229.17,0.25098]
["bitfinex","SOLUSD",1733753057066,0.81790188,229.33,229.18,0.25098]
["bitfinex","SOLUSD",1733753057288,0.81790188,229.33,229.19,0.12549]
["bitfinex","SOLUSD",1733753057494,20.0,229.29,229.19,0.12549]
["bitfinex","SOLUSD",1733753057691,0.8179074,229.28,229.19,0.25098]
["bitfinex","SOLUSD",1733753058066,0.8179074,229.28,229.15,0.65433924]
["bitfinex","SOLUSD",1733753058773,0.8179074,229.28,229.16,0.25098]
["bitfinex","SOLUSD",1733753059201,0.8179074,229.28,229.15,0.25098]
["bitfinex","SOLUSD",1733753059494,0.8179074,229.28,229.16,0.12549]
["bitfinex","SOLUSD",1733753060065,2.56952339,229.28,229.17,0.12549]
["bitfinex","SOLUSD",1733753060391,2.56952339,229.28,229.18,0.12549]
["bitfinex","SOLUSD",1733753061174,2.56952339,229.28,229.15,23.902374]
["bitfinex","SOLUSD",1733753061378,2.56952339,229.28,229.15,0.12549]
["bitfinex","SOLUSD",1733753062093,2.56952339,229.28,229.12,0.6544641]
["bitfinex","SOLUSD",1733753062290,2.56952339,229.28,229.08,1.6042]
["bitfinex","SOLUSD",1733753062291,0.12549,229.27,229.1,0.65452384]
["bitfinex","SOLUSD",1733753062496,20.0,229.22,229.1,0.65452384]
["bitfinex","SOLUSD",1733753062822,0.81821812,229.21,229.11,0.12549]
["bitfinex","SOLUSD",1733753062978,0.81821812,229.21,229.08,1.6042]
["bitfinex","SOLUSD",1733753063477,0.81821812,229.21,229.07,0.65457449]
["bitfinex","SOLUSD",1733753063695,20.0,229.2,229.05,0.25098]
["bitfinex","SOLUSD",1733753063862,0.81833405,229.19,229.07,0.12549]
["bitfinex","SOLUSD",1733753064372,0.81833405,229.19,229.06,0.65466724]
["bitfinex","SOLUSD",1733753064766,0.81834342,229.18,229.07,24.027864]
["bitfinex","SOLUSD",1733753064978,0.81834561,229.2,229.09,24.027864]
["bitfinex","SOLUSD",1733753065176,0.81834561,229.2,229.11,23.902374]
["bitfinex","SOLUSD",1733753065370,0.81834561,229.2,229.11,23.776884]
["bitfinex","SOLUSD",1733753066179,0.81828192,229.19,229.11,23.776884]
["bitfinex","SOLUSD",1733753066481,0.81828192,229.19,229.09,23.902374]
["bitfinex","SOLUSD",1733753067076,0.81826852,229.21,229.09,23.902374]
["bitfinex","SOLUSD",1733753068199,0.81826852,229.21,229.12,0.12549]
["bitfinex","SOLUSD",1733753068410,0.81815296,229.24,229.12,0.12549]
["bitfinex","SOLUSD",1733753068697,0.81815296,229.24,229.13,23.902374]
["bitfinex","SOLUSD",1733753069478,20.0,229.22,229.13,23.902374]
["bitfinex","SOLUSD",1733753069795,0.81814902,229.21,229.13,23.902374]
["bitfinex","SOLUSD",1733753070369,1.74452118,229.24,229.15,0.12549]
["bitfinex","SOLUSD",1733753070572,0.81804638,229.23,229.15,23.902374]
["bitfinex","SOLUSD",1733753070796,0.81804137,229.24,229.15,23.902374]
["bitfinex","SOLUSD",1733753071013,1.72521876,229.25,229.19,0.25098]
["bitfinex","SOLUSD",1733753071307,0.81778028,229.31,229.21,23.902374]
["bitfinex","SOLUSD",1733753071968,0.81778028,229.31,229.2,0.12549]
["bitfinex","SOLUSD",1733753072194,0.81778028,229.31,229.21,23.902374]
["bitfinex","SOLUSD",1733753072505,20.0,229.29,229.21,23.902374]
["bitfinex","SOLUSD",1733753072700,20.0,229.29,229.23,23.776884]
["bitfinex","SOLUSD",1733753073206,8.37357035,229.32,229.23,23.776884]
["bitfinex","SOLUSD",1733753073609,8.37357035,229.32,229.25,23.776884]
["bitfinex","SOLUSD",1733753074320,20.0,229.29,229.25,23.776884]
["bitfinex","SOLUSD",1733753074622,8.37357035,229.32,229.26,0.12549]
["bitfinex","SOLUSD",1733753075522,9.19125343,229.32,229.26,0.12549]
["bitfinex","SOLUSD",1733753075892,20.0,229.29,229.26,0.12549]
["bitfinex","SOLUSD",1733753076284,1.76537035,229.32,229.26,0.12549]
["bitfinex","SOLUSD",1733753076514,0.81765836,229.37,229.26,0.25098]
["bitfinex","SOLUSD",1733753078121,20.0,229.35,229.26,0.12549]
["bitfinex","SOLUSD",1733753078300,0.81770432,229.34,229.26,0.12549]
["bitfinex","SOLUSD",1733753078618,20.0,229.35,229.26,0.25098]
["bitfinex","SOLUSD",1733753078821,0.81769049,229.37,229.28,24.027864]
["bitfinex","SOLUSD",1733753078986,7.82437655,229.38,229.3,0.12549]
["bitfinex","SOLUSD",1733753079194,1.77767655,229.38,229.3,23.902374]
["bitfinex","SOLUSD",1733753079625,0.81754763,229.42,229.3,23.902374]
["bitfinex","SOLUSD",1733753079916,0.81754763,229.42,229.31,0.12549]
["bitfinex","SOLUSD",1733753080417,20.0,229.41,229.31,0.12549]
["bitfinex","SOLUSD",1733753080624,0.81749173,229.4,229.31,0.12549]
["bitfinex","SOLUSD",1733753081610,20.0,229.41,229.33,23.902374]
["bitfinex","SOLUSD",1733753081811,1.70995939,229.42,229.34,0.12549]
["bitfinex","SOLUSD",1733753082011,7.33415889,229.49,229.36,0.12549]
["bitfinex","SOLUSD",1733753082326,7.33415889,229.49,229.37,23.902374]
["bitfinex","SOLUSD",1733753082795,7.33415889,229.49,229.38,0.12549]
["bitfinex","SOLUSD",1733753082995,7.33415889,229.49,229.39,24.027864]
["bitfinex","SOLUSD",1733753083198,0.81735889,229.49,229.4,0.25098]
["bitfinex","SOLUSD",1733753083399,7.33392435,229.55,229.42,0.25098]
["bitfinex","SOLUSD",1733753083798,7.33392435,229.55,229.42,0.90463348]
["bitfinex","SOLUSD",1733753084013,7.33392435,229.55,229.44,0.25098]
["bitfinex","SOLUSD",1733753085310,20.0,229.52,229.44,0.25098]
["bitfinex","SOLUSD",1733753086019,0.81700078,229.51,229.43,23.776884]
["bitfinex","SOLUSD",1733753086222,0.81700078,229.51,229.44,0.12549]
["bitfinex","SOLUSD",1733753086598,20.0,229.52,229.44,0.25098]
["bitfinex","SOLUSD",1733753088131,0.81701749,229.51,229.43,23.776884]
["bitfinex","SOLUSD",1733753088332,0.81701749,229.51,229.37,1.5541]
["bitfinex","SOLUSD",1733753088523,0.81701749,229.51,229.37,2.20781338]
["bitfinex","SOLUSD",1733753088823,0.81701749,229.51,229.38,0.12549]
["bitfinex","SOLUSD",1733753089003,0.81701749,229.51,229.37,2.20781338]
["bitfinex","SOLUSD",1733753089425,0.20182932,229.5,229.38,0.12549]
["bitfinex","SOLUSD",1733753089625,0.8172396,229.49,229.38,24.027864]
["bitfinex","SOLUSD",1733753090731,0.81718556,229.51,229.38,24.027864]
["bitfinex","SOLUSD",1733753091302,0.12549,229.5,229.37,1.5541]
["bitfinex","SOLUSD",1733753091645,20.0,229.45,229.32,1.593]
["bitfinex","SOLUSD",1733753091932,0.81748235,229.44,229.32,1.593]
["bitfinex","SOLUSD",1733753092124,0.81748235,229.44,229.33,0.25098]
["bitfinex","SOLUSD",1733753092428,0.81748235,229.44,229.33,0.90486039]
["bitfinex","SOLUSD",1733753092728,0.81748235,229.44,229.35,0.12549]
["bitfinex","SOLUSD",1733753092917,0.81748235,229.44,229.35,0.25098]
["bitfinex","SOLUSD",1733753095006,1.71864425,229.45,229.37,0.25098]
["bitfinex","SOLUSD",1733753095232,0.81732353,229.47,229.39,0.12549]
["bitfinex","SOLUSD",1733753095527,0.8171729,229.52,229.39,0.25098]
["bitfinex","SOLUSD",1733753096030,0.12549,229.51,229.34,0.65373832]
["bitfinex","SOLUSD",1733753096324,0.81732918,229.5,229.36,0.12549]
["bitfinex","SOLUSD",1733753096534,0.81732918,229.5,229.38,0.12549]
["bitfinex","SOLUSD",1733753096735,0.81732918,229.5,229.4,0.12549]
["bitfinex","SOLUSD",1733753097328,0.81732918,229.5,229.42,6.75014175]
["bitfinex","SOLUSD",1733753097529,0.81732918,229.5,229.4,13.62577351]
["bitfinex","SOLUSD",1733753097837,0.8172439,229.49,229.39,13.50028351]
["bitfinex","SOLUSD",1733753098038,0.8172439,229.49,229.38,13.50028351]
["bitfinex","SOLUSD",1733753098337,20.0,229.48,229.46,27.00056703]
["bitfinex","SOLUSD",1733753098720,20.0,229.48,229.47,13.53137923]
["bitfinex","SOLUSD",1733753099022,20.0,229.48,229.46,13.53001873]
["bitfinex","SOLUSD",1733753099420,20.0,229.48,229.39,41.75169741]
["bitfinex","SOLUSD",1733753100117,20.0,229.48,229.4,0.12549]
["bitfinex","SOLUSD",1733753100373,143.05181829,229.55,229.39,41.75169741]
["bitfinex","SOLUSD",1733753100509,20.0,229.52,229.39,41.75169741]
["bitfinex","SOLUSD",1733753101422,20.0,229.48,229.39,41.75169741]
["bitfinex","SOLUSD",1733753101718,1.75058843,229.56,229.55,21.73489]
["bitfinex","SOLUSD",1733753101924,17.448824,229.68,229.59,1.25084686]
["bitfinex","SOLUSD",1733753102122,17.448824,229.68,229.62,0.12549]
["bitfinex","SOLUSD",1733753102324,3.1424,229.79,229.64,0.25098]
["bitfinex","SOLUSD",1733753102528,3.1424,229.79,229.64,0.90403422]
["bitfinex","SOLUSD",1733753102715,3.1424,229.79,229.65,28.4301369]
["bitfinex","SOLUSD",1733753102924,3.1424,229.79,229.75,54.00113406]
["bitfinex","SOLUSD",1733753103117,3.1424,229.79,229.74,67.50141758]
["bitfinex","SOLUSD",1733753103626,137.6,229.82,229.74,67.50141758]
["bitfinex","SOLUSD",1733753103815,137.6,229.82,229.74,107.90132056]
["bitfinex","SOLUSD",1733753104251,3.1424,229.85,229.74,107.90132056]
["bitfinex","SOLUSD",1733753104457,3.1424,229.85,229.77,40.39990298]
["bitfinex","SOLUSD",1733753104766,3.1424,229.85,229.81,40.39990298]
["bitfinex","SOLUSD",1733753105048,3.1424,229.85,229.8,40.39990298]
["bitfinex","SOLUSD",1733753105049,0.12549,229.84,229.8,40.39990298]
["bitfinex","SOLUSD",1733753105228,4.9017835,229.85,229.81,8.03199221]
["bitfinex","SOLUSD",1733753105429,4.9017835,229.85,229.73,1.25084686]
["bitfinex","SOLUSD",1733753105750,0.12549,229.84,229.73,1.25084686]
["bitfinex","SOLUSD",1733753106456,20.0,229.84,229.73,1.25084686]
["bitfinex","SOLUSD",1733753106640,1.7593835,229.85,229.73,1.25084686]
["bitfinex","SOLUSD",1733753106821,20.0,229.87,229.73,1.25084686]
["bitfinex","SOLUSD",1733753107144,20.0,229.87,229.74,67.50141758]
["bitfinex","SOLUSD",1733753107538,0.12549,229.86,229.74,67.50141758]
["bitfinex","SOLUSD",1733753108330,19.92540385,229.86,229.78,67.50141758]
["bitfinex","SOLUSD",1733753108825,23.776884,229.85,229.78,67.50141758]
["bitfinex","SOLUSD",1733753109029,19.92540385,229.86,229.78,67.50141758]
["bitfinex","SOLUSD",1733753109524,19.92540385,229.86,229.79,35.24619753]
["bitfinex","SOLUSD",1733753110243,19.92540385,229.86,229.77,80.68628994]
["bitfinex","SOLUSD",1733753110244,19.92540385,229.86,229.8,35.24619753]
["bitfinex","SOLUSD",1733753110427,0.12549,229.89,229.84,66.56561766]
["bitfinex","SOLUSD",1733753110624,23.902374,229.89,229.84,44.94901702]
["bitfinex","SOLUSD",1733753111146,23.902374,229.89,229.8,80.68628994]
["bitfinex","SOLUSD",1733753112253,0.12549,229.87,229.8,43.97637564]
["bitfinex","SOLUSD",1733753112470,137.6,229.86,229.7,1.25084686]
["bitfinex","SOLUSD",1733753112642,0.12549,229.85,229.71,0.12549]
["bitfinex","SOLUSD",1733753112834,0.12549,229.85,229.72,1.25084686]
["bitfinex","SOLUSD",1733753113040,137.6,229.86,229.73,1.25084686]
["bitfinex","SOLUSD",1733753113241,137.6,229.86,229.74,0.12549]
["bitfinex","SOLUSD",1733753113441,1.74238751,229.89,229.76,0.12549]
["bitfinex","SOLUSD",1733753113738,0.12549,229.9,229.76,0.12549]
["bitfinex","SOLUSD",1733753114048,0.12549,229.9,229.76,23.776884]
["bitfinex","SOLUSD",1733753114444,101.9690872,229.87,229.71,23.902374]
["bitfinex","SOLUSD",1733753114638,101.9690872,229.87,229.71,0.12549]
["bitfinex","SOLUSD",1733753115260,101.9690872,229.87,229.72,1.25084686]
["bitfinex","SOLUSD",1733753115569,101.9690872,229.87,229.71,0.12549]
["bitfinex","SOLUSD",1733753115964,101.9690872,229.87,229.71,23.902374]
["bitfinex","SOLUSD",1733753116869,20.0,229.83,229.71,23.902374]
["bitfinex","SOLUSD",1733753119850,20.0,229.84,229.71,23.902374]
["bitfinex","SOLUSD",1733753120162,0.12549,229.83,229.7,1.25084686]
["bitfinex","SOLUSD",1733753120480,0.12549,229.83,229.69,1.6479]
["bitfinex","SOLUSD",1733753120679,0.12549,229.83,229.7,1.25084686]
["bitfinex","SOLUSD",1733753122077,0.12549,229.83,229.71,23.776884]
["bitfinex","SOLUSD",1733753122663,0.12549,229.83,229.69,1.6479]
["bitfinex","SOLUSD",1733753122664,81.9690872,229.83,229.69,1.6479]
["bitfinex","SOLUSD",1733753122894,20.0,229.79,229.69,1.6479]
["bitfinex","SOLUSD",1733753123565,20.0,229.75,229.69,1.6479]
["bitfinex","SOLUSD",1733753124379,20.0,229.78,229.69,1.6479]
["bitfinex","SOLUSD",1733753124883,20.0,229.77,229.69,1.6479]
["bitfinex","SOLUSD",1733753128460,20.0,229.79,229.69,1.6479]
["bitfinex","SOLUSD",1733753132384,0.12549,229.78,229.69,1.6479]
["bitfinex","SOLUSD",1733753133182,0.12549,229.78,229.65,6.2988]
["bitfinex","SOLUSD",1733753133183,20.0,229.75,229.65,6.2988]
["bitfinex","SOLUSD",1733753136399,43.902374,229.74,229.6,7.9317]
["bitfinex","SOLUSD",1733753136565,23.776884,229.72,229.6,7.9317]
["bitfinex","SOLUSD",1733753136760,20.0,229.69,229.6,7.9317]
["bitfinex","SOLUSD",1733753137278,20.0,229.69,229.61,0.12549]
["bitfinex","SOLUSD",1733753138273,20.0,229.69,229.61,1.37633686]
["bitfinex","SOLUSD",1733753139279,22.18427406,229.69,229.61,1.37633686]
["bitfinex","SOLUSD",1733753140781,2.18427406,229.69,229.61,1.37633686]
["bitfinex","SOLUSD",1733753140978,20.0,229.75,229.61,1.37633686]
["bitfinex","SOLUSD",1733753140979,112.12549,229.74,229.61,1.37633686]
["bitfinex","SOLUSD",1733753141296,20.0,229.71,229.61,1.37633686]
["bitfinex","SOLUSD",1733753142984,20.0,229.71,229.6,7.9317]
["bitfinex","SOLUSD",1733753144678,4.39869562,229.78,229.66,1.25084686]
["bitfinex","SOLUSD",1733753144874,0.12549,229.8,229.64,1.25084686]
["bitfinex","SOLUSD",1733753145195,0.12549,229.8,229.66,1.25084686]
["bitfinex","SOLUSD",1733753145897,20.0,229.77,229.66,1.25084686]
["bitfinex","SOLUSD",1733753147692,20.0,229.77,229.67,6.1386]
["bitfinex","SOLUSD",1733753149589,20.0,229.78,229.68,2.93833686]
["bitfinex","SOLUSD",1733753149905,20.0,229.77,229.68,2.93833686]
["bitfinex","SOLUSD",1733753150113,2.16071523,229.8,229.68,2.93833686]
["bitfinex","SOLUSD",1733753150321,112.37647,229.85,229.7,1.25084686]
["bitfinex","SOLUSD",1733753150823,112.0,229.85,229.71,0.12549]
["bitfinex","SOLUSD",1733753151115,112.0,229.83,229.73,6.0053]
["bitfinex","SOLUSD",1733753151319,112.0,229.82,229.73,5.71432001]
["bitfinex","SOLUSD",1733753151520,0.12549,229.79,229.68,1.562]
["bitfinex","SOLUSD",1733753152093,0.25098,229.79,229.68,1.562]
["bitfinex","SOLUSD",1733753152295,0.12549,229.78,229.62,1.25084686]
["bitfinex","SOLUSD",1733753152509,20.0,229.7,229.62,1.25084686]
["bitfinex","SOLUSD",1733753152701,20.0,229.7,229.61,1.25084686]
["bitfinex","SOLUSD",1733753154504,20.0,229.7,229.62,6.4222]
["bitfinex","SOLUSD",1733753155425,20.0,229.7,229.62,7.929]
["bitfinex","SOLUSD",1733753155805,20.0,229.74,229.62,7.929]
["bitfinex","SOLUSD",1733753156408,20.0,229.7,229.62,7.929]
["bitfinex","SOLUSD",1733753161616,22.18768163,229.7,229.62,7.929]
["bitfinex","SOLUSD",1733753162635,22.18768163,229.7,229.65,1.25084686]
["bitfinex","SOLUSD",1733753164932,22.18768163,229.7,229.62,7.929]
["bitfinex","SOLUSD",1733753165613,22.18768163,229.7,229.63,1.25084686]
["bitfinex","SOLUSD",1733753166835,22.18768163,229.7,229.65,1.25084686]
["bitfinex","SOLUSD",1733753167807,2.18768163,229.7,229.65,1.25084686]
["bitfinex","SOLUSD",1733753168007,20.0,229.73,229.65,1.25084686]
["bitfinex","SOLUSD",1733753168618,20.0,229.75,229.67,1.25084686]
["bitfinex","SOLUSD",1733753168938,20.0,229.74,229.67,1.25084686]
["bitfinex","SOLUSD",1733753170832,20.0,229.75,229.67,1.25084686]
["bitfinex","SOLUSD",1733753172130,2.17716135,229.77,229.7,1.25084686]
["bitfinex","SOLUSD",1733753172330,112.0,229.81,229.71,6.1247]
["bitfinex","SOLUSD",1733753173324,20.0,229.78,229.71,6.1247]
["bitfinex","SOLUSD",1733753173645,20.0,229.78,229.72,1.25084686]
["bitfinex","SOLUSD",1733753174141,20.0,229.78,229.73,1.5884]
["bitfinex","SOLUSD",1733753174317,20.0,229.79,229.73,1.5884]
["bitfinex","SOLUSD",1733753175519,0.12549,229.78,229.73,1.5884]
["bitfinex","SOLUSD",1733753175848,0.12549,229.78,229.71,6.1247]
["bitfinex","SOLUSD",1733753176839,20.0,229.79,229.71,6.1247]
["bitfinex","SOLUSD",1733753177017,20.0,229.79,229.72,1.25084686]
["bitfinex","SOLUSD",1733753179942,2.20493852,229.81,229.72,1.25084686]
["bitfinex","SOLUSD",1733753180145,0.12549,229.83,229.72,1.25084686]
["bitfinex","SOLUSD",1733753181345,24.027864,229.83,229.72,1.25084686]
["bitfinex","SOLUSD",1733753181544,20.0,229.8,229.71,6.1247]
["bitfinex","SOLUSD",1733753181728,20.0,229.8,229.73,1.25084686]
["bitfinex","SOLUSD",1733753182312,20.0,229.8,229.71,7.37554686]
["bitfinex","SOLUSD",1733753182967,20.0,229.79,229.73,1.25084686]
["bitfinex","SOLUSD",1733753185860,20.0,229.81,229.73,1.25084686]
["bitfinex","SOLUSD",1733753186460,22.14743504,229.84,229.75,1.25084686]
["bitfinex","SOLUSD",1733753186771,20.0,229.83,229.75,1.25084686]
["bitfinex","SOLUSD",1733753187146,6.1247,229.88,229.78,1.5097]
["bitfinex","SOLUSD",1733753187670,0.12549,229.88,229.78,1.5097]
["bitfinex","SOLUSD",1733753187860,2.15950595,229.88,229.78,1.5097]
["bitfinex","SOLUSD",1733753188056,0.12549,229.88,229.78,1.5097]
["bitfinex","SOLUSD",1733753188668,20.0,229.86,229.78,1.5097]
["bitfinex","SOLUSD",1733753191437,20.0,229.86,229.79,6.0436]
["bitfinex","SOLUSD",1733753192256,2.12773118,229.88,229.79,7.29444686]
["bitfinex","SOLUSD",1733753192453,14.3648,229.9,229.81,1.25084686]
["bitfinex","SOLUSD",1733753192839,16.42316223,229.9,229.81,1.25084686]
["bitfinex","SOLUSD",1733753194742,20.0,229.87,229.81,1.25084686]
["bitfinex","SOLUSD",1733753195770,20.0,229.87,229.79,7.29444686]
["bitfinex","SOLUSD",1733753196165,20.0,229.87,229.79,6.0436]
["bitfinex","SOLUSD",1733753197056,20.0,229.87,229.79,7.29444686]
["bitfinex","SOLUSD",1733753197848,20.0,229.86,229.79,7.29444686]
["bitfinex","SOLUSD",1733753198440,20.0,229.86,229.79,6.0436]
["bitfinex","SOLUSD",1733753198650,20.0,229.86,229.79,7.29444686]
["bitfinex","SOLUSD",1733753200988,20.0,229.87,229.79,7.29444686]
["bitfinex","SOLUSD",1733753204877,0.12549,229.86,229.79,6.0436]
["bitfinex","SOLUSD",1733753205549,0.12549,229.82,229.75,1.23501947]
["bitfinex","SOLUSD",1733753205755,20.12549,229.82,229.71,1.23501947]
["bitfinex","SOLUSD",1733753206080,0.12549,229.8,229.71,1.23501947]
["bitfinex","SOLUSD",1733753206253,20.12549,229.8,229.71,1.23501947]
["bitfinex","SOLUSD",1733753206875,20.0,229.79,229.71,1.23501947]
["bitfinex","SOLUSD",1733753207073,20.0,229.79,229.69,1.23501947]
["bitfinex","SOLUSD",1733753207576,0.12549,229.78,229.68,1.23501947]
["bitfinex","SOLUSD",1733753207769,20.0,229.77,229.68,1.23501947]
["bitfinex","SOLUSD",1733753207960,20.0,229.77,229.7,1.23501947]
["bitfinex","SOLUSD",1733753208978,0.12549,229.81,229.7,1.23501947]
["bitfinex","SOLUSD",1733753209698,2.49857576,229.81,229.7,1.23501947]
["bitfinex","SOLUSD",1733753209979,2.49857576,229.81,229.72,1.23501947]
["bitfinex","SOLUSD",1733753209980,2.24759576,229.81,229.72,1.23501947]
["bitfinex","SOLUSD",1733753212889,22.24759576,229.81,229.72,1.23501947]
["bitfinex","SOLUSD",1733753215997,0.12549,229.79,229.72,1.23501947]
["bitfinex","SOLUSD",1733753217468,0.12549,229.79,229.7,1.23501947]
["bitfinex","SOLUSD",1733753217668,0.12549,229.79,229.69,6.2858]
["bitfinex","SOLUSD",1733753218386,0.12549,229.79,229.69,7.52081947]
["bitfinex","SOLUSD",1733753218898,20.12549,229.79,229.69,7.52081947]
["bitfinex","SOLUSD",1733753219196,20.12549,229.79,229.71,1.23501947]
["bitfinex","SOLUSD",1733753219993,22.22303042,229.79,229.71,1.23501947]
["bitfinex","SOLUSD",1733753220599,22.22303042,229.79,229.69,7.52081947]
["bitfinex","SOLUSD",1733753222166,20.0,229.78,229.69,7.52081947]
["bitfinex","SOLUSD",1733753223173,20.0,229.78,229.72,1.23501947]
["bitfinex","SOLUSD",1733753225001,2.22303042,229.79,229.72,1.23501947]
["bitfinex","SOLUSD",1733753226923,2.22303042,229.79,229.7,1.23501947]
["bitfinex","SOLUSD",1733753227899,20.0,229.78,229.7,1.23501947]
["bitfinex","SOLUSD",1733753230117,20.0,229.78,229.72,1.23501947]
["bitfinex","SOLUSD",1733753231012,2.22303042,229.79,229.72,1.23501947]
["bitfinex","SOLUSD",1733753236221,2.09754042,229.79,229.72,1.23501947]
["bitfinex","SOLUSD",1733753236423,0.12549,229.8,229.72,1.23501947]
["bitfinex","SOLUSD",1733753237117,20.12549,229.8,229.72,1.23501947]
["bitfinex","SOLUSD",1733753239916,0.12549,229.8,229.72,1.23501947]
["bitfinex","SOLUSD",1733753240535,22.13058443,229.81,229.74,1.23501947]
["bitfinex","SOLUSD",1733753240822,20.0,229.81,229.74,1.23501947]
["bitfinex","SOLUSD",1733753242802,22.082238,229.81,229.74,1.23501947]
["bitfinex","SOLUSD",1733753245899,2.082238,229.81,229.74,1.23501947]
["bitfinex","SOLUSD",1733753246235,20.0,229.82,229.74,1.23501947]
["bitfinex","SOLUSD",1733753247713,22.02686468,229.82,229.74,1.23501947]
["bitfinex","SOLUSD",1733753248544,22.02686468,229.82,229.8,49.422586]
["bitfinex","SOLUSD",1733753248920,22.02686468,229.82,229.8,47.682586]
["bitfinex","SOLUSD",1733753250055,0.68000101,229.81,229.68,0.12549]
["bitfinex","SOLUSD",1733753250340,0.68000101,229.81,229.71,27.19597472]
["bitfinex","SOLUSD",1733753250923,2.02686468,229.82,229.71,27.19597472]
["bitfinex","SOLUSD",1733753251126,20.68000101,229.85,229.71,27.19597472]
["bitfinex","SOLUSD",1733753251329,20.68000101,229.85,229.72,27.19597472]
["bitfinex","SOLUSD",1733753251919,20.68000101,229.85,229.73,27.19597472]
["bitfinex","SOLUSD",1733753252330,20.68000101,229.85,229.74,27.19597472]
["bitfinex","SOLUSD",1733753254137,0.25098,229.84,229.74,27.19597472]
["bitfinex","SOLUSD",1733753254347,20.0,229.81,229.72,33.57477472]
["bitfinex","SOLUSD",1733753254645,20.68000101,229.8,229.76,27.19597472]
["bitfinex","SOLUSD",1733753257424,20.68000101,229.8,229.73,27.19597472]
["bitfinex","SOLUSD",1733753257621,20.68000101,229.8,229.67,6.6502]
["bitfinex","SOLUSD",1733753257622,20.68000101,229.8,229.74,27.19597472]
["bitfinex","SOLUSD",1733753257920,20.68000101,229.8,229.68,40.29818491]
["bitfinex","SOLUSD",1733753257921,20.0,229.79,229.72,27.19597472]
["bitfinex","SOLUSD",1733753258134,0.68000101,229.78,229.72,27.19597472]
["bitfinex","SOLUSD",1733753258539,0.68000101,229.78,229.73,27.19597472]
["bitfinex","SOLUSD",1733753259146,0.68000101,229.78,229.74,27.19597472]
["bitfinex","SOLUSD",1733753259522,0.68000101,229.78,229.73,27.19597472]
["bitfinex","SOLUSD",1733753260147,0.68000101,229.78,229.68,23.776884]
["bitfinex","SOLUSD",1733753260356,0.68000101,229.79,229.68,23.776884]
["bitfinex","SOLUSD",1733753260647,20.68000101,229.79,229.73,53.14632862]
["bitfinex","SOLUSD",1733753261332,0.68000101,229.79,229.74,53.14632862]
["bitfinex","SOLUSD",1733753263938,20.68000101,229.79,229.74,53.14632862]
["bitfinex","SOLUSD",1733753264447,20.68000101,229.79,229.73,53.14632862]
["bitfinex","SOLUSD",1733753264872,0.12549,229.78,229.73,53.14632862]
["bitfinex","SOLUSD",1733753265741,0.12549,229.78,229.72,53.14632862]
["bitfinex","SOLUSD",1733753266863,2.03684577,229.8,229.72,53.09852862]
["bitfinex","SOLUSD",1733753266864,20.0,229.73,229.72,53.09852862]
["bitfinex","SOLUSD",1733753267045,20.0,229.73,229.69,66.55638619]
["bitfinex","SOLUSD",1733753267234,0.68000101,229.72,229.66,146.53551643]
["bitfinex","SOLUSD",1733753267865,0.68000101,229.72,229.66,66.55638619]
["bitfinex","SOLUSD",1733753268463,0.68000101,229.72,229.65,66.55638619]
["bitfinex","SOLUSD",1733753269440,20.0,229.73,229.66,23.776884]
["bitfinex","SOLUSD",1733753269742,20.0,229.73,229.66,90.33327019]
["bitfinex","SOLUSD",1733753270371,21.99617195,229.73,229.66,90.33327019]
["bitfinex","SOLUSD",1733753270750,20.0,229.73,229.71,27.34479856]
["bitfinex","SOLUSD",1733753270957,20.0,229.73,229.66,90.33327019]
["bitfinex","SOLUSD",1733753270958,0.12549,229.76,229.72,27.34479856]
["bitfinex","SOLUSD",1733753271271,0.68000101,229.75,229.72,27.34479856]
["bitfinex","SOLUSD",1733753271571,0.68000101,229.75,229.66,23.776884]
["bitfinex","SOLUSD",1733753271572,0.68000101,229.75,229.69,27.34479856]
["bitfinex","SOLUSD",1733753271779,0.68000101,229.75,229.68,27.34479856]
["bitfinex","SOLUSD",1733753272070,0.80549101,229.76,229.68,27.34479856]
["bitfinex","SOLUSD",1733753272264,0.12549,229.74,229.68,27.34479856]
["bitfinex","SOLUSD",1733753272571,0.80549101,229.74,229.68,27.34479856]
["bitfinex","SOLUSD",1733753273146,0.68000101,229.74,229.68,27.34479856]
["bitfinex","SOLUSD",1733753273345,0.68000101,229.76,229.68,27.34479856]
["bitfinex","SOLUSD",1733753273757,0.68000101,229.76,229.69,27.34479856]
["bitfinex","SOLUSD",1733753274138,2.74285115,229.76,229.7,27.34479856]
["bitfinex","SOLUSD",1733753274954,2.74285115,229.76,229.69,27.34479856]
["bitfinex","SOLUSD",1733753275364,0.12549,229.75,229.69,27.34479856]
["bitfinex","SOLUSD",1733753275678,0.25098,229.75,229.69,27.34479856]
["bitfinex","SOLUSD",1733753276170,20.0,229.73,229.69,27.34479856]
["bitfinex","SOLUSD",1733753276369,0.68000101,229.72,229.69,27.34479856]
["bitfinex","SOLUSD",1733753276946,20.0,229.73,229.7,27.34479856]
["bitfinex","SOLUSD",1733753278547,3.6511362,229.83,229.71,51.12168256]
["bitfinex","SOLUSD",1733753278739,0.68000101,229.82,229.76,27.30117045]
["bitfinex","SOLUSD",1733753278940,0.68000101,229.86,229.78,27.30117045]
["bitfinex","SOLUSD",1733753279179,0.68000101,229.86,229.79,27.30117045]
["bitfinex","SOLUSD",1733753279377,0.68000101,229.86,229.8,27.30117045]
["bitfinex","SOLUSD",1733753279974,0.80549101,229.87,229.8,27.30117045]
["bitfinex","SOLUSD",1733753280470,2.34000101,229.88,229.81,23.776884]
["bitfinex","SOLUSD",1733753280678,2.34000101,229.88,229.81,27.30117045]
["bitfinex","SOLUSD",1733753280882,2.34000101,229.88,229.86,27.30117045]
["bitfinex","SOLUSD",1733753281045,22.34000101,229.88,229.86,27.30117045]
["bitfinex","SOLUSD",1733753281856,24.32307812,229.88,229.86,27.30117045]
["bitfinex","SOLUSD",1733753282257,24.32307812,229.88,229.85,27.30117045]
["bitfinex","SOLUSD",1733753282984,24.32307812,229.88,229.86,27.30117045]
["bitfinex","SOLUSD",1733753283483,21.98307711,229.88,229.85,27.30117045]
["bitfinex","SOLUSD",1733753285060,1.98307711,229.88,229.85,27.30117045]
["bitfinex","SOLUSD",1733753285384,0.68000101,229.88,229.84,27.30117045]
["bitfinex","SOLUSD",1733753288347,0.68000101,229.88,229.83,27.30117045]
["bitfinex","SOLUSD",1733753289978,0.68000101,229.88,229.85,27.30117045]
["bitfinex","SOLUSD",1733753290170,21.97766723,229.89,229.85,27.30117045]
["bitfinex","SOLUSD",1733753290771,0.68000101,229.88,229.85,27.30117045]
["bitfinex","SOLUSD",1733753291280,0.68000101,229.88,229.84,27.30117045]
["bitfinex","SOLUSD",1733753291461,2.65766824,229.89,229.84,27.30117045]
["bitfinex","SOLUSD",1733753291660,0.68000101,229.89,229.84,27.30117045]
["bitfinex","SOLUSD",1733753294364,0.68000101,229.89,229.83,27.30117045]
["bitfinex","SOLUSD",1733753297163,20.68000101,229.89,229.83,27.30117045]
["bitfinex","SOLUSD",1733753297391,0.68000101,229.89,229.83,27.30117045]
["bitfinex","SOLUSD",1733753297555,0.68000101,229.89,229.82,27.30117045]
["bitfinex","SOLUSD",1733753297892,0.12549,229.88,229.82,27.30117045]
["bitfinex","SOLUSD",1733753298183,0.12549,229.88,229.81,27.30117045]
["bitfinex","SOLUSD",1733753298979,0.12549,229.88,229.82,27.30117045]
["bitfinex","SOLUSD",1733753299377,0.12549,229.88,229.81,27.30117045]
["bitfinex","SOLUSD",1733753299802,0.25098,229.88,229.81,27.30117045]
["bitfinex","SOLUSD",1733753300107,0.12549,229.86,229.78,27.30117045]
["bitfinex","SOLUSD",1733753300874,0.25098,229.87,229.77,27.30117045]
["bitfinex","SOLUSD",1733753301103,0.12549,229.87,229.77,27.30117045]
["bitfinex","SOLUSD",1733753301604,0.12549,229.87,229.78,27.30117045]
["bitfinex","SOLUSD",1733753302080,0.68000101,229.86,229.77,27.30117045]
["bitfinex","SOLUSD",1733753302278,0.68000101,229.86,229.78,27.30117045]
["bitfinex","SOLUSD",1733753302497,0.68000101,229.86,229.77,27.30117045]
["bitfinex","SOLUSD",1733753302807,0.12549,229.83,229.77,27.30117045]
["bitfinex","SOLUSD",1733753302975,20.0,229.81,229.77,27.30117045]
["bitfinex","SOLUSD",1733753303281,20.12549,229.79,229.75,27.30117045]
["bitfinex","SOLUSD",1733753303482,20.68000101,229.78,229.75,27.30117045]
["bitfinex","SOLUSD",1733753303694,20.0,229.78,229.69,27.30117045]
["bitfinex","SOLUSD",1733753303895,20.0,229.78,229.7,0.6528465]
["bitfinex","SOLUSD",1733753304214,137.97647,229.84,229.7,0.6528465]
["bitfinex","SOLUSD",1733753304381,137.97647,229.84,229.69,27.30117045]
["bitfinex","SOLUSD",1733753304882,137.97647,229.84,229.69,23.776884]
["bitfinex","SOLUSD",1733753305291,139.98991865,229.84,229.69,23.776884]
["bitfinex","SOLUSD",1733753305686,20.0,229.81,229.69,23.776884]
["bitfinex","SOLUSD",1733753307015,0.25098,229.8,229.67,28.85177045]
["bitfinex","SOLUSD",1733753307201,0.25098,229.8,229.64,0.65289388]
["bitfinex","SOLUSD",1733753307202,0.25098,229.8,229.66,27.30117045]
["bitfinex","SOLUSD",1733753307384,137.85098,229.8,229.65,27.30117045]
["bitfinex","SOLUSD",1733753307713,20.0,229.77,229.66,0.65296959]
["bitfinex","SOLUSD",1733753308714,20.0,229.77,229.63,34.55365694]
["bitfinex","SOLUSD",1733753308909,20.0,229.77,229.63,7.25248649]
["bitfinex","SOLUSD",1733753309410,20.0,229.76,229.63,7.25248649]
["bitfinex","SOLUSD",1733753309992,20.0,229.76,229.64,23.776884]
["bitfinex","SOLUSD",1733753312234,20.0,229.75,229.64,23.776884]
["bitfinex","SOLUSD",1733753313595,20.0,229.75,229.67,27.30117045]
["bitfinex","SOLUSD",1733753315297,141.68590214,229.78,229.68,23.776884]
["bitfinex","SOLUSD",1733753316312,4.08590214,229.78,229.69,27.14941479]
["bitfinex","SOLUSD",1733753316519,20.0,229.76,229.69,27.14941479]
["bitfinex","SOLUSD",1733753323448,20.0,229.76,229.7,27.14941479]
["bitfinex","SOLUSD",1733753324114,20.0,229.76,229.69,27.14941479]
["bitfinex","SOLUSD",1733753324321,4.08590214,229.78,229.7,50.92629879]
["bitfinex","SOLUSD",1733753325030,4.08590214,229.78,229.71,27.14941479]
["bitfinex","SOLUSD",1733753325609,4.08590214,229.78,229.72,27.14941479]
["bitfinex","SOLUSD",1733753326741,4.08590214,229.78,229.73,23.776884]
["bitfinex","SOLUSD",1733753326948,4.08590214,229.78,229.73,50.92629879]
["bitfinex","SOLUSD",1733753327336,4.08590214,229.78,229.73,27.14941479]
["bitfinex","SOLUSD",1733753327650,4.08590214,229.78,229.7,27.14941479]
["bitfinex","SOLUSD",1733753328146,4.08590214,229.78,229.71,27.14941479]
["bitfinex","SOLUSD",1733753333926,4.08590214,229.78,229.72,27.14941479]
["bitfinex","SOLUSD",1733753334442,4.08590214,229.78,229.71,27.14941479]
["bitfinex","SOLUSD",1733753335348,4.08590214,229.78,229.72,27.14941479]
["bitfinex","SOLUSD",1733753335718,4.08590214,229.78,229.71,27.14941479]
["bitfinex","SOLUSD",1733753336147,24.08590214,229.78,229.71,27.14941479]
["bitfinex","SOLUSD",1733753339247,4.08590214,229.78,229.71,27.14941479]
["bitfinex","SOLUSD",1733753339431,4.08590214,229.78,229.72,27.14941479]
["bitfinex","SOLUSD",1733753339841,4.08590214,229.78,229.71,27.14941479]
["bitfinex","SOLUSD",1733753340042,4.08590214,229.78,229.73,13.62573611]
["bitfinex","SOLUSD",1733753343265,4.08590214,229.78,229.72,13.62573611]
["bitfinex","SOLUSD",1733753343429,4.08590214,229.78,229.73,13.62573611]
["bitfinex","SOLUSD",1733753344132,4.08590214,229.78,229.74,13.62573611]
["bitfinex","SOLUSD",1733753344332,21.6205,229.78,229.74,13.62573611]
["bitfinex","SOLUSD",1733753346249,0.12549,229.77,229.74,13.62573611]
["bitfinex","SOLUSD",1733753346455,0.12549,229.77,229.71,7.07103611]
["bitfinex","SOLUSD",1733753346658,20.25098,229.77,229.71,7.07103611]
["bitfinex","SOLUSD",1733753346864,20.25098,229.77,229.68,27.14941479]
["bitfinex","SOLUSD",1733753347228,20.0,229.76,229.66,27.14941479]
["bitfinex","SOLUSD",1733753347554,20.0,229.76,229.58,6.1795]
["bitfinex","SOLUSD",1733753347555,20.0,229.76,229.67,27.14941479]
["bitfinex","SOLUSD",1733753348054,20.0,229.76,229.66,27.14941479]
["bitfinex","SOLUSD",1733753348562,20.0,229.76,229.67,27.14941479]
["bitfinex","SOLUSD",1733753349366,20.0,229.76,229.68,27.14941479]
["bitfinex","SOLUSD",1733753351330,20.0,229.75,229.69,27.14941479]
["bitfinex","SOLUSD",1733753353565,20.0,229.75,229.7,27.14941479]
["bitfinex","SOLUSD",1733753354135,2.48653568,229.76,229.7,27.14941479]
["bitfinex","SOLUSD",1733753354446,0.25098,229.77,229.7,27.14941479]
["bitfinex","SOLUSD",1733753356441,20.0,229.76,229.66,40.72412218]
["bitfinex","SOLUSD",1733753356870,20.0,229.75,229.65,40.72412218]
["bitfinex","SOLUSD",1733753358064,0.12549,229.74,229.65,40.72412218]
["bitfinex","SOLUSD",1733753359041,0.12549,229.74,229.63,40.72412218]
["bitfinex","SOLUSD",1733753359242,20.0,229.73,229.63,40.72412218]
["bitfinex","SOLUSD",1733753359433,0.12549,229.72,229.63,40.72412218]
["bitfinex","SOLUSD",1733753359635,20.0,229.69,229.62,40.72412218]
["bitfinex","SOLUSD",1733753359861,20.0,229.69,229.6,40.72412218]
["bitfinex","SOLUSD",1733753360170,20.0,229.69,229.58,40.72412218]
["bitfinex","SOLUSD",1733753360338,0.12549,229.7,229.6,40.72412218]
["bitfinex","SOLUSD",1733753360666,0.25098,229.7,229.59,40.72412218]
["bitfinex","SOLUSD",1733753360865,0.25098,229.7,229.58,41.37736675]
["bitfinex","SOLUSD",1733753361033,0.25098,229.7,229.58,40.72412218]
["bitfinex","SOLUSD",1733753361468,0.25098,229.7,229.57,40.72412218]
["bitfinex","SOLUSD",1733753361762,20.0,229.66,229.56,40.72412218]
["bitfinex","SOLUSD",1733753362344,20.0,229.66,229.55,41.37743108]
["bitfinex","SOLUSD",1733753362345,137.6,229.64,229.55,41.37743108]
["bitfinex","SOLUSD",1733753362548,1.88787,229.65,229.49,67.87353698]
["bitfinex","SOLUSD",1733753362549,137.6,229.59,229.49,67.87353698]
["bitfinex","SOLUSD",1733753362751,20.0,229.56,229.43,6.4986]
["bitfinex","SOLUSD",1733753363043,20.0,229.56,229.42,54.29882958]
["bitfinex","SOLUSD",1733753363044,0.6533089,229.55,229.42,54.29882958]
["bitfinex","SOLUSD",1733753363235,0.6533089,229.55,229.4,1.5922]
["bitfinex","SOLUSD",1733753363236,20.0,229.54,229.4,56.54465355]
["bitfinex","SOLUSD",1733753363436,0.6533089,229.53,229.4,56.54465355]
["bitfinex","SOLUSD",1733753363833,0.6533089,229.53,229.41,0.25098]
["bitfinex","SOLUSD",1733753364261,0.6533089,229.53,229.4,2.24582397]
["bitfinex","SOLUSD",1733753365769,20.6533089,229.53,229.41,0.12549]
["bitfinex","SOLUSD",1733753365967,20.6533089,229.53,229.4,0.65362397]
["bitfinex","SOLUSD",1733753366167,20.6533089,229.53,229.39,0.65368575]
["bitfinex","SOLUSD",1733753366473,0.6533089,229.53,229.39,0.65368575]
["bitfinex","SOLUSD",1733753367169,0.6533089,229.53,229.4,0.12549]
["bitfinex","SOLUSD",1733753367474,0.6533089,229.53,229.4,23.902374]
["bitfinex","SOLUSD",1733753368366,0.12549,229.52,229.39,23.776884]
["bitfinex","SOLUSD",1733753368581,20.0,229.49,229.39,23.776884]
["bitfinex","SOLUSD",1733753368741,0.6533089,229.48,229.39,23.776884]
["bitfinex","SOLUSD",1733753370047,0.6533089,229.48,229.37,24.027864]
["bitfinex","SOLUSD",1733753370255,0.6533089,229.49,229.37,24.68160764]
["bitfinex","SOLUSD",1733753370742,0.6533089,229.49,229.38,0.12549]
["bitfinex","SOLUSD",1733753370967,20.0,229.5,229.4,23.902374]
["bitfinex","SOLUSD",1733753371953,0.6533089,229.49,229.4,23.902374]
["bitfinex","SOLUSD",1733753372349,0.6533089,229.52,229.38,24.43058639]
["bitfinex","SOLUSD",1733753372671,0.6533089,229.52,229.42,6.78643577]
["bitfinex","SOLUSD",1733753373250,0.6533089,229.52,229.43,6.78643577]
["bitfinex","SOLUSD",1733753373645,20.6533089,229.52,229.43,6.78643577]
["bitfinex","SOLUSD",1733753374472,20.6533089,229.52,229.38,24.43058639]
["bitfinex","SOLUSD",1733753374473,25.63842475,229.52,229.44,6.78643577]
["bitfinex","SOLUSD",1733753374676,20.0,229.48,229.44,6.78643577]
["bitfinex","SOLUSD",1733753374874,20.0,229.49,229.39,6.78643577]
["bitfinex","SOLUSD",1733753375059,20.0,229.49,229.38,6.78643577]
["bitfinex","SOLUSD",1733753375256,11.28801585,229.48,229.38,6.78643577]
["bitfinex","SOLUSD",1733753375481,148.88801585,229.48,229.34,6.78643577]
["bitfinex","SOLUSD",1733753377173,20.0,229.45,229.35,23.776884]
["bitfinex","SOLUSD",1733753377477,20.0,229.45,229.35,30.56331977]
["bitfinex","SOLUSD",1733753378681,20.0,229.45,229.36,6.78643577]
["bitfinex","SOLUSD",1733753379462,20.0,229.45,229.35,23.776884]
["bitfinex","SOLUSD",1733753380562,20.0,229.45,229.35,30.56331977]
["bitfinex","SOLUSD",1733753380964,22.32718351,229.45,229.35,30.56331977]
["bitfinex","SOLUSD",1733753383959,22.32718351,229.45,229.37,23.776884]
["bitfinex","SOLUSD",1733753384178,22.32718351,229.45,229.35,30.56331977]
["bitfinex","SOLUSD",1733753384386,22.32718351,229.45,229.37,23.776884]
["bitfinex","SOLUSD",1733753384888,23.75805,229.48,229.37,23.776884]
["bitfinex","SOLUSD",1733753385254,28.74316585,229.48,229.37,23.776884]
["bitfinex","SOLUSD",1733753386874,28.74316585,229.48,229.32,6.78643577]
["bitfinex","SOLUSD",1733753386875,20.0,229.45,229.32,6.78643577]
["bitfinex","SOLUSD",1733753387067,20.0,229.44,229.33,23.776884]
["bitfinex","SOLUSD",1733753387886,20.0,229.42,229.33,23.776884]
["bitfinex","SOLUSD",1733753388087,20.0,229.42,229.31,24.027864]
["bitfinex","SOLUSD",1733753389386,20.0,229.43,229.33,23.776884]
["bitfinex","SOLUSD",1733753389968,20.0,229.43,229.32,23.776884]
["bitfinex","SOLUSD",1733753390168,20.0,229.43,229.31,24.027864]
["bitfinex","SOLUSD",1733753390364,20.0,229.43,229.31,30.81429977]
["bitfinex","SOLUSD",1733753390784,20.0,229.43,229.32,0.12549]
["bitfinex","SOLUSD",1733753391081,2.41270555,229.48,229.37,0.12549]
["bitfinex","SOLUSD",1733753391286,1.5725,229.5,229.37,0.12549]
["bitfinex","SOLUSD",1733753391287,1.5725,229.5,229.38,24.027864]
["bitfinex","SOLUSD",1733753391477,1.5725,229.5,229.4,23.776884]
["bitfinex","SOLUSD",1733753391901,137.6,229.53,229.42,23.776884]
["bitfinex","SOLUSD",1733753392371,20.0,229.51,229.43,0.12549]
["bitfinex","SOLUSD",1733753392696,20.0,229.51,229.44,23.776884]
["bitfinex","SOLUSD",1733753393897,20.0,229.51,229.42,24.027864]
["bitfinex","SOLUSD",1733753394895,20.0,229.54,229.45,23.776884]
["bitfinex","SOLUSD",1733753395074,20.0,229.54,229.42,24.027864]
["bitfinex","SOLUSD",1733753396187,1.5941,229.55,229.42,24.027864]
["bitfinex","SOLUSD",1733753398401,20.0,229.54,229.42,24.027864]
["bitfinex","SOLUSD",1733753398900,20.0,229.54,229.44,23.776884]
["bitfinex","SOLUSD",1733753399798,20.0,229.54,229.43,23.776884]
["bitfinex","SOLUSD",1733753400173,20.0,229.54,229.44,0.12549]
["bitfinex","SOLUSD",1733753400493,20.0,229.54,229.45,23.776884]
["bitfinex","SOLUSD",1733753401178,3.05295179,229.57,229.46,0.90452261]
["bitfinex","SOLUSD",1733753401378,137.6817,229.63,229.48,0.25098]
["bitfinex","SOLUSD",1733753401966,137.6817,229.63,229.49,23.776884]
["bitfinex","SOLUSD",1733753401967,4.60735179,229.61,229.49,23.776884]
["bitfinex","SOLUSD",1733753402697,20.0,229.58,229.49,23.776884]
["bitfinex","SOLUSD",1733753403474,5.35921902,229.61,229.51,23.776884]
["bitfinex","SOLUSD",1733753404074,2.30626723,229.61,229.51,23.776884]
["bitfinex","SOLUSD",1733753404277,0.0817,229.63,229.51,23.776884]
["bitfinex","SOLUSD",1733753404480,2.39405044,229.63,229.51,23.776884]
["bitfinex","SOLUSD",1733753404694,0.0817,229.63,229.51,23.776884]
["bitfinex","SOLUSD",1733753404901,0.0817,229.63,229.54,0.25098]
["bitfinex","SOLUSD",1733753405106,137.6,229.65,229.55,23.776884]
["bitfinex","SOLUSD",1733753405280,140.00126881,229.65,229.55,23.776884]
["bitfinex","SOLUSD",1733753405601,2.40126881,229.65,229.57,23.776884]
["bitfinex","SOLUSD",1733753405786,0.0817,229.68,229.58,0.12549]
["bitfinex","SOLUSD",1733753405993,0.0817,229.68,229.58,0.90415474]
["bitfinex","SOLUSD",1733753406174,2.37989428,229.69,229.59,29.823684]
["bitfinex","SOLUSD",1733753406371,2.37989428,229.69,229.62,0.12549]
["bitfinex","SOLUSD",1733753406604,2.37989428,229.69,229.63,23.776884]
["bitfinex","SOLUSD",1733753406911,2.37989428,229.69,229.66,0.12549]
["bitfinex","SOLUSD",1733753407108,137.6,229.85,229.66,0.12549]
["bitfinex","SOLUSD",1733753407280,1.6287,229.8,229.65,23.776884]
["bitfinex","SOLUSD",1733753408233,157.6,229.78,229.65,23.776884]
["bitfinex","SOLUSD",1733753409485,0.12549,229.77,229.65,23.776884]
["bitfinex","SOLUSD",1733753410088,153.57490313,229.78,229.65,23.776884]
["bitfinex","SOLUSD",1733753410313,153.57490313,229.78,229.66,0.12549]
["bitfinex","SOLUSD",1733753410824,153.57490313,229.78,229.67,23.776884]
["bitfinex","SOLUSD",1733753411186,20.0,229.78,229.67,23.776884]
["bitfinex","SOLUSD",1733753411509,20.12549,229.81,229.67,23.776884]
["bitfinex","SOLUSD",1733753411717,20.0,229.77,229.67,23.776884]
["bitfinex","SOLUSD",1733753412519,20.0,229.77,229.68,0.90394196]
["bitfinex","SOLUSD",1733753412700,20.0,229.77,229.69,23.776884]
["bitfinex","SOLUSD",1733753416325,0.12549,229.8,229.69,30.378684]
["bitfinex","SOLUSD",1733753417730,0.37647,229.8,229.69,6.6018]
["bitfinex","SOLUSD",1733753418520,0.37647,229.8,229.69,6.6018]
["bitfinex","SOLUSD",1733753419733,0.37647,229.8,229.64,1.6038]
["bitfinex","SOLUSD",1733753419734,20.0,229.77,229.64,1.6038]
["bitfinex","SOLUSD",1733753419905,20.12549,229.76,229.64,1.6038]
["bitfinex","SOLUSD",1733753421325,20.0,229.72,229.64,1.6038]
["bitfinex","SOLUSD",1733753423747,20.0,229.72,229.65,23.776884]
["bitfinex","SOLUSD",1733753423919,133.57490313,229.81,229.65,23.776884]
["bitfinex","SOLUSD",1733753424322,0.25098,229.8,229.65,23.776884]
["bitfinex","SOLUSD",1733753424638,3.56965939,229.8,229.65,23.776884]
["bitfinex","SOLUSD",1733753425142,133.57490313,229.77,229.65,23.776884]
["bitfinex","SOLUSD",1733753425339,20.0,229.74,229.65,23.776884]
["bitfinex","SOLUSD",1733753427249,20.0,229.74,229.65,24.42992896]
["bitfinex","SOLUSD",1733753427618,20.0,229.74,229.65,23.776884]
["bitfinex","SOLUSD",1733753429544,20.0,229.77,229.65,23.776884]
["bitfinex","SOLUSD",1733753432418,20.0,229.75,229.65,23.776884]
["bitfinex","SOLUSD",1733753432623,20.0,229.74,229.64,1.6038]
["bitfinex","SOLUSD",1733753434121,20.0,229.72,229.64,1.6038]
["bitfinex","SOLUSD",1733753437836,22.95085938,229.72,229.64,1.6038]
["bitfinex","SOLUSD",1733753438433,2.95085938,229.72,229.64,1.6038]
["bitfinex","SOLUSD",1733753438635,20.0,229.73,229.64,1.6038]
["bitfinex","SOLUSD",1733753438954,20.0,229.73,229.65,23.776884]
["bitfinex","SOLUSD",1733753439634,20.0,229.73,229.64,1.6038]
["bitfinex","SOLUSD",1733753439933,20.0,229.72,229.64,1.6038]
["bitfinex","SOLUSD",1733753440159,20.0,229.7,229.64,1.6038]
["bitfinex","SOLUSD",1733753440766,20.0,229.69,229.64,1.6038]
["bitfinex","SOLUSD",1733753441455,20.0,229.69,229.57,7.9509]
["bitfinex","SOLUSD",1733753441456,20.0,229.67,229.57,7.9509]
["bitfinex","SOLUSD",1733753441758,0.12549,229.68,229.57,7.9509]
["bitfinex","SOLUSD",1733753441922,20.0,229.69,229.57,7.9509]
["bitfinex","SOLUSD",1733753443059,20.0,229.69,229.58,23.776884]
["bitfinex","SOLUSD",1733753443360,22.90533408,229.69,229.58,23.776884]
["bitfinex","SOLUSD",1733753444634,22.90533408,229.69,229.59,0.25098]
["bitfinex","SOLUSD",1733753444861,22.90533408,229.69,229.6,23.776884]
["bitfinex","SOLUSD",1733753445162,133.57490313,229.72,229.6,23.776884]
["bitfinex","SOLUSD",1733753445470,133.57490313,229.78,229.61,0.25098]
["bitfinex","SOLUSD",1733753445670,0.25098,229.77,229.62,23.776884]
["bitfinex","SOLUSD",1733753445864,133.57490313,229.78,229.62,23.776884]
["bitfinex","SOLUSD",1733753446231,0.25098,229.77,229.62,23.776884]
["bitfinex","SOLUSD",1733753446444,20.0,229.73,229.6,23.776884]
["bitfinex","SOLUSD",1733753446747,20.0,229.69,229.6,23.776884]
["bitfinex","SOLUSD",1733753446950,133.57490313,229.71,229.59,6.78643577]
["bitfinex","SOLUSD",1733753446951,20.0,229.68,229.59,23.776884]
["bitfinex","SOLUSD",1733753447154,20.0,229.68,229.57,14.73733577]
["bitfinex","SOLUSD",1733753447458,133.57490313,229.77,229.63,0.12549]
["bitfinex","SOLUSD",1733753447668,133.57490313,229.81,229.65,0.12549]
["bitfinex","SOLUSD",1733753447833,133.57490313,229.81,229.66,24.027864]
["bitfinex","SOLUSD",1733753448665,20.0,229.78,229.66,24.027864]
["bitfinex","SOLUSD",1733753451573,20.0,229.78,229.63,30.56331977]
["bitfinex","SOLUSD",1733753451876,20.0,229.78,229.62,0.65297232]
["bitfinex","SOLUSD",1733753452058,20.0,229.78,229.63,0.25098]
["bitfinex","SOLUSD",1733753453075,20.0,229.78,229.62,23.776884]
["bitfinex","SOLUSD",1733753453076,0.12549,229.77,229.62,23.776884]
["bitfinex","SOLUSD",1733753454368,133.57490313,229.76,229.62,23.776884]
["bitfinex","SOLUSD",1733753454574,20.0,229.73,229.62,23.776884]
["bitfinex","SOLUSD",1733753454751,133.57490313,229.76,229.63,0.653122]
["bitfinex","SOLUSD",1733753454961,133.57490313,229.76,229.64,23.776884]
["bitfinex","SOLUSD",1733753455269,133.57490313,229.76,229.62,0.65307169]
["bitfinex","SOLUSD",1733753455270,133.57490313,229.76,229.63,23.776884]
["bitfinex","SOLUSD",1733753455474,133.57490313,229.76,229.64,0.65300576]
["bitfinex","SOLUSD",1733753455639,133.57490313,229.76,229.65,23.776884]
["bitfinex","SOLUSD",1733753456073,20.0,229.73,229.65,23.776884]
["bitfinex","SOLUSD",1733753456371,20.0,229.73,229.63,23.776884]
["bitfinex","SOLUSD",1733753457550,20.0,229.73,229.63,30.56331977]
["bitfinex","SOLUSD",1733753457855,20.0,229.73,229.65,23.776884]
["bitfinex","SOLUSD",1733753458646,20.0,229.73,229.64,23.776884]
["bitfinex","SOLUSD",1733753459377,20.0,229.73,229.63,6.78643577]
["bitfinex","SOLUSD",1733753459673,20.0,229.72,229.63,6.78643577]
["bitfinex","SOLUSD",1733753460280,20.0,229.71,229.63,6.78643577]
["bitfinex","SOLUSD",1733753460844,20.0,229.71,229.64,23.776884]
["bitfinex","SOLUSD",1733753461255,20.0,229.71,229.63,6.78643577]
["bitfinex","SOLUSD",1733753461256,20.0,229.71,229.63,23.776884]
["bitfinex","SOLUSD",1733753461452,20.0,229.71,229.63,30.56331977]
["bitfinex","SOLUSD",1733753461680,20.0,229.71,229.62,6.78643577]
["bitfinex","SOLUSD",1733753461882,20.0,229.7,229.61,1.5937]
["bitfinex","SOLUSD",1733753465590,153.57490313,229.7,229.61,1.5937]
["bitfinex","SOLUSD",1733753465962,0.12549,229.69,229.56,6.78643577]
["bitfinex","SOLUSD",1733753466282,20.0,229.66,229.57,23.776884]
["bitfinex","SOLUSD",1733753468188,20.0,229.66,229.57,24.4301805]
["bitfinex","SOLUSD",1733753469091,133.57490313,229.91,229.71,0.12549]
["bitfinex","SOLUSD",1733753469262,133.57490313,229.9,229.71,0.77818883]
["bitfinex","SOLUSD",1733753469790,133.57490313,229.9,229.73,0.12549]
["bitfinex","SOLUSD",1733753469960,133.57490313,229.9,229.75,0.12549]
["bitfinex","SOLUSD",1733753471293,20.0,229.87,229.74,24.027864]
["bitfinex","SOLUSD",1733753471590,0.12549,229.88,229.74,23.776884]
["bitfinex","SOLUSD",1733753471796,133.70039313,229.88,229.74,23.776884]
["bitfinex","SOLUSD",1733753472802,20.0,229.85,229.74,23.776884]
["bitfinex","SOLUSD",1733753473173,20.0,229.84,229.74,23.776884]
["bitfinex","SOLUSD",1733753477501,20.0,229.83,229.74,23.776884]
["bitfinex","SOLUSD",1733753480606,20.0,229.82,229.74,23.776884]
["bitfinex","SOLUSD",1733753482688,20.0,229.81,229.74,23.776884]
["bitfinex","SOLUSD",1733753486503,20.0,229.84,229.74,23.776884]
["bitfinex","SOLUSD",1733753488797,20.25098,229.83,229.7,6.1982]
["bitfinex","SOLUSD",1733753489679,20.0,229.83,229.7,6.1982]
["bitfinex","SOLUSD",1733753490385,20.0,229.83,229.71,23.776884]
["bitfinex","SOLUSD",1733753492487,20.0,229.82,229.71,23.776884]
["bitfinex","SOLUSD",1733753493494,20.0,229.82,229.73,23.776884]
["bitfinex","SOLUSD",1733753493702,133.57490313,229.85,229.73,23.776884]
["bitfinex","SOLUSD",1733753494910,20.0,229.82,229.73,23.776884]
["bitfinex","SOLUSD",1733753495388,20.0,229.81,229.72,1.6263]
["bitfinex","SOLUSD",1733753498029,22.75537703,229.81,229.72,1.6263]
["bitfinex","SOLUSD",1733753498522,20.0,229.8,229.72,1.6263]
["bitfinex","SOLUSD",1733753498710,20.0,229.79,229.72,1.6263]
["bitfinex","SOLUSD",1733753503293,20.0,229.77,229.72,1.6263]
["bitfinex","SOLUSD",1733753503524,20.0,229.76,229.7,6.1982]
["bitfinex","SOLUSD",1733753504397,153.57490313,229.76,229.7,6.1982]
["bitfinex","SOLUSD",1733753504726,20.0,229.77,229.66,1.696]
["bitfinex","SOLUSD",1733753506012,20.0,229.77,229.67,23.776884]
["bitfinex","SOLUSD",1733753506726,20.0,229.77,229.66,1.696]
["bitfinex","SOLUSD",1733753507405,20.0,229.73,229.66,1.696]
["bitfinex","SOLUSD",1733753510421,20.0,229.75,229.66,1.696]
["bitfinex","SOLUSD",1733753511239,22.70375743,229.75,229.66,1.696]
["bitfinex","SOLUSD",1733753512211,22.70375743,229.75,229.67,23.902374]
["bitfinex","SOLUSD",1733753512811,22.70375743,229.75,229.67,23.776884]
["bitfinex","SOLUSD",1733753513430,20.0,229.74,229.67,23.776884]
["bitfinex","SOLUSD",1733753516611,2.70375743,229.75,229.67,23.776884]
["bitfinex","SOLUSD",1733753516811,0.25098,229.79,229.67,23.776884]
["bitfinex","SOLUSD",1733753517434,0.12549,229.78,229.66,1.696]
["bitfinex","SOLUSD",1733753519425,20.0,229.74,229.66,1.696]
["bitfinex","SOLUSD",1733753522425,20.0,229.72,229.66,1.696]
["bitfinex","SOLUSD",1733753525422,22.70972444,229.74,229.66,1.696]
["bitfinex","SOLUSD",1733753526137,20.0,229.73,229.66,1.696]
["bitfinex","SOLUSD",1733753528947,20.0,229.68,229.65,6.1321]
["bitfinex","SOLUSD",1733753529131,20.0,229.68,229.61,23.776884]
["bitfinex","SOLUSD",1733753530050,20.0,229.67,229.61,23.776884]
["bitfinex","SOLUSD",1733753530639,20.0,229.66,229.6,8.1678]
["bitfinex","SOLUSD",1733753530934,20.0,229.67,229.6,8.1678]
["bitfinex","SOLUSD",1733753531260,20.0,229.68,229.6,8.1678]
["bitfinex","SOLUSD",1733753531433,0.12549,229.7,229.6,8.1678]
["bitfinex","SOLUSD",1733753531434,20.0,229.67,229.6,8.1678]
["bitfinex","SOLUSD",1733753531958,133.57490313,229.69,229.6,8.1678]
["bitfinex","SOLUSD",1733753531959,20.0,229.66,229.6,8.1678]
["bitfinex","SOLUSD",1733753537439,20.0,229.65,229.6,8.1678]
["bitfinex","SOLUSD",1733753540634,20.0,229.67,229.6,8.1678]
["bitfinex","SOLUSD",1733753540857,22.77523551,229.67,229.6,8.1678]
["bitfinex","SOLUSD",1733753542143,22.77523551,229.67,229.61,23.776884]
["bitfinex","SOLUSD",1733753542737,133.57490313,229.7,229.61,23.776884]
["bitfinex","SOLUSD",1733753543460,17.436345,229.76,229.63,24.027864]
["bitfinex","SOLUSD",1733753543639,133.57490313,229.83,229.65,24.027864]
["bitfinex","SOLUSD",1733753543967,134.4077422,229.83,229.67,23.902374]
["bitfinex","SOLUSD",1733753544155,0.12549,229.82,229.67,23.902374]
["bitfinex","SOLUSD",1733753544560,151.8394892,229.83,229.67,23.902374]
["bitfinex","SOLUSD",1733753544777,20.0,229.8,229.67,23.902374]
["bitfinex","SOLUSD",1733753545437,133.57490313,229.78,229.67,23.776884]
["bitfinex","SOLUSD",1733753545767,20.0,229.75,229.62,7.6657]
["bitfinex","SOLUSD",1733753545969,20.0,229.74,229.63,23.776884]
["bitfinex","SOLUSD",1733753546646,20.0,229.74,229.62,7.6657]
["bitfinex","SOLUSD",1733753548071,20.0,229.74,229.63,23.776884]
["bitfinex","SOLUSD",1733753549144,20.0,229.7,229.63,23.776884]
["bitfinex","SOLUSD",1733753549375,20.0,229.7,229.62,7.6657]
["bitfinex","SOLUSD",1733753550750,20.0,229.7,229.63,23.776884]
["bitfinex","SOLUSD",1733753552552,20.0,229.69,229.63,23.776884]
["bitfinex","SOLUSD",1733753552754,20.0,229.69,229.62,7.6657]
["bitfinex","SOLUSD",1733753553151,20.0,229.68,229.62,6.0524]
["bitfinex","SOLUSD",1733753553353,153.57490313,229.68,229.57,6.4176]
["bitfinex","SOLUSD",1733753553655,20.0,229.68,229.57,6.4176]
["bitfinex","SOLUSD",1733753553980,20.0,229.64,229.57,6.4176]
["bitfinex","SOLUSD",1733753554357,20.0,229.64,229.56,1.5885]
["bitfinex","SOLUSD",1733753554749,20.0,229.62,229.52,13.23631614]
["bitfinex","SOLUSD",1733753555286,20.0,229.61,229.52,13.23631614]
["bitfinex","SOLUSD",1733753555585,20.0,229.61,229.52,6.4176]
["bitfinex","SOLUSD",1733753556542,20.0,229.61,229.53,23.776884]
["bitfinex","SOLUSD",1733753557453,22.55967105,229.61,229.53,23.776884]
["bitfinex","SOLUSD",1733753558187,2.55967105,229.61,229.53,24.43026778]
["bitfinex","SOLUSD",1733753558480,133.57490313,229.64,229.53,24.43026778]
["bitfinex","SOLUSD",1733753558656,133.57490313,229.66,229.53,24.43026778]
["bitfinex","SOLUSD",1733753558848,136.09779092,229.66,229.53,24.43026778]
["bitfinex","SOLUSD",1733753559366,136.09779092,229.66,229.54,0.25098]
["bitfinex","SOLUSD",1733753559775,20.0,229.63,229.54,0.25098]
["bitfinex","SOLUSD",1733753559960,20.0,229.63,229.53,30.59560014]
["bitfinex","SOLUSD",1733753560156,20.0,229.63,229.53,23.776884]
["bitfinex","SOLUSD",1733753561680,20.0,229.62,229.52,6.4176]
["bitfinex","SOLUSD",1733753561877,20.0,229.58,229.52,6.4176]
["bitfinex","SOLUSD",1733753563377,153.57490313,229.63,229.52,6.4176]
["bitfinex","SOLUSD",1733753563567,0.12549,229.62,229.52,6.4176]
["bitfinex","SOLUSD",1733753563764,0.12549,229.62,229.47,7.47221104]
["bitfinex","SOLUSD",1733753563765,20.0,229.57,229.47,13.22381614]
["bitfinex","SOLUSD",1733753564081,20.0,229.56,229.47,6.4051]
["bitfinex","SOLUSD",1733753565383,20.0,229.56,229.48,23.776884]
["bitfinex","SOLUSD",1733753566906,20.0,229.56,229.47,6.4051]
["bitfinex","SOLUSD",1733753566907,22.57059819,229.56,229.47,6.4051]
["bitfinex","SOLUSD",1733753567703,20.0,229.55,229.47,6.4051]
["bitfinex","SOLUSD",1733753568898,20.0,229.55,229.47,6.1265476]
["bitfinex","SOLUSD",1733753570676,2.57059819,229.56,229.47,6.1265476]
["bitfinex","SOLUSD",1733753570876,20.0,229.57,229.47,6.1265476]
["bitfinex","SOLUSD",1733753573706,20.0,229.56,229.47,6.1265476]
["bitfinex","SOLUSD",1733753574809,20.0,229.51,229.47,6.1265476]
["bitfinex","SOLUSD",1733753574973,20.0,229.51,229.42,6.0688]
["bitfinex","SOLUSD",1733753575173,20.0,229.5,229.42,6.0688]
["bitfinex","SOLUSD",1733753575707,20.0,229.48,229.42,6.0688]
["bitfinex","SOLUSD",1733753576483,20.0,229.47,229.42,6.0688]
["bitfinex","SOLUSD",1733753576707,20.0,229.46,229.36,6.81871614]
["bitfinex","SOLUSD",1733753576882,20.0,229.46,229.35,6.81871614]
["bitfinex","SOLUSD",1733753577202,20.0,229.46,229.34,13.25351614]
["bitfinex","SOLUSD",1733753577407,20.0,229.42,229.34,6.4348]
["bitfinex","SOLUSD",1733753577998,20.0,229.44,229.34,6.4348]
["bitfinex","SOLUSD",1733753578171,20.0,229.43,229.34,6.4348]
["bitfinex","SOLUSD",1733753578904,2.55503906,229.48,229.35,31.62602743]
["bitfinex","SOLUSD",1733753579103,133.57490313,229.56,229.38,0.12549]
["bitfinex","SOLUSD",1733753579318,133.57490313,229.56,229.39,24.027864]
["bitfinex","SOLUSD",1733753579608,136.09739231,229.56,229.41,8.22688]
["bitfinex","SOLUSD",1733753580190,20.0,229.53,229.41,8.22688]
["bitfinex","SOLUSD",1733753581613,20.0,229.53,229.41,7.9759]
["bitfinex","SOLUSD",1733753582711,136.2639272,229.56,229.41,7.9759]
["bitfinex","SOLUSD",1733753582712,20.0,229.49,229.41,7.9759]
["bitfinex","SOLUSD",1733753584810,20.0,229.49,229.41,6.3857]
["bitfinex","SOLUSD",1733753585683,20.0,229.48,229.41,6.3857]
["bitfinex","SOLUSD",1733753586406,133.57490313,229.62,229.42,26.41986961]
["bitfinex","SOLUSD",1733753586614,133.57490313,229.6,229.42,26.41986961]
["bitfinex","SOLUSD",1733753586914,133.57490313,229.6,229.44,0.37647]
["bitfinex","SOLUSD",1733753587090,133.57490313,229.6,229.46,0.25098]
["bitfinex","SOLUSD",1733753587412,133.57490313,229.59,229.43,7.14200732]
["bitfinex","SOLUSD",1733753587608,133.57490313,229.59,229.44,0.25098]
["bitfinex","SOLUSD",1733753588315,23.902374,229.58,229.43,6.4885]
["bitfinex","SOLUSD",1733753588815,20.0,229.55,229.43,6.4885]
["bitfinex","SOLUSD",1733753589212,20.0,229.54,229.43,6.4885]
["bitfinex","SOLUSD",1733753590089,153.57490313,229.54,229.43,6.4885]
["bitfinex","SOLUSD",1733753590292,20.0,229.5,229.43,6.4885]
["bitfinex","SOLUSD",1733753594416,2.53808397,229.5,229.43,6.4885]
["bitfinex","SOLUSD",1733753594718,153.57490313,229.53,229.43,6.4885]
["bitfinex","SOLUSD",1733753596534,20.0,229.49,229.43,6.4885]
["bitfinex","SOLUSD",1733753596825,20.0,229.47,229.37,6.1149]
["bitfinex","SOLUSD",1733753597119,20.0,229.46,229.37,6.1149]
["bitfinex","SOLUSD",1733753597488,133.57490313,229.45,229.37,6.1149]
["bitfinex","SOLUSD",1733753597720,20.0,229.42,229.37,6.1149]
["bitfinex","SOLUSD",1733753600799,2.54051683,229.46,229.38,0.25098]
["bitfinex","SOLUSD",1733753601005,1.6971,229.57,229.38,0.25098]
["bitfinex","SOLUSD",1733753601006,133.57490313,229.55,229.39,0.65377799]
["bitfinex","SOLUSD",1733753601214,133.57490313,229.55,229.4,0.25098]
["bitfinex","SOLUSD",1733753601607,136.09321221,229.55,229.4,0.25098]
["bitfinex","SOLUSD",1733753602224,20.0,229.52,229.4,0.25098]
["bitfinex","SOLUSD",1733753603799,20.0,229.5,229.4,0.25098]
["bitfinex","SOLUSD",1733753606340,2.51830908,229.55,229.37,12.93361614]
["bitfinex","SOLUSD",1733753606341,20.0,229.44,229.37,12.93361614]
["bitfinex","SOLUSD",1733753606622,20.0,229.44,229.37,6.1149]
["bitfinex","SOLUSD",1733753606826,20.0,229.45,229.37,6.1149]
["bitfinex","SOLUSD",1733753609808,20.0,229.44,229.37,6.1149]
["bitfinex","SOLUSD",1733753612621,20.0,229.39,229.3,6.81871614]
["bitfinex","SOLUSD",1733753612819,133.57490313,229.42,229.28,14.13692193]
["bitfinex","SOLUSD",1733753612820,20.0,229.38,229.31,7.9921]
["bitfinex","SOLUSD",1733753613719,20.0,229.38,229.21,15.31295974]
["bitfinex","SOLUSD",1733753613720,20.0,229.34,229.21,15.31295974]
["bitfinex","SOLUSD",1733753613927,20.0,229.32,229.21,8.4942436]
["bitfinex","SOLUSD",1733753614913,20.0,229.32,229.22,0.25098]
["bitfinex","SOLUSD",1733753615704,2.46549147,229.38,229.26,0.25098]
["bitfinex","SOLUSD",1733753615904,133.57490313,229.45,229.26,0.90505596]
["bitfinex","SOLUSD",1733753616414,0.12549,229.44,229.26,0.90505596]
["bitfinex","SOLUSD",1733753617137,0.12549,229.43,229.26,0.90505596]
["bitfinex","SOLUSD",1733753617444,133.57490313,229.4,229.28,0.25098]
["bitfinex","SOLUSD",1733753617605,20.0,229.37,229.25,1.6948]
["bitfinex","SOLUSD",1733753618458,20.0,229.33,229.26,0.12549]
["bitfinex","SOLUSD",1733753619734,20.0,229.33,229.25,1.6948]
["bitfinex","SOLUSD",1733753620532,20.0,229.32,229.25,1.6948]
["bitfinex","SOLUSD",1733753620740,20.0,229.32,229.25,2.34908987]
["bitfinex","SOLUSD",1733753620905,133.57490313,229.41,229.26,0.25098]
["bitfinex","SOLUSD",1733753621109,135.90401266,229.41,229.28,0.25098]
["bitfinex","SOLUSD",1733753621336,135.90401266,229.41,229.3,0.25098]
["bitfinex","SOLUSD",1733753621520,2.32910953,229.41,229.32,0.12549]
["bitfinex","SOLUSD",1733753621722,133.57490313,229.45,229.32,0.12549]
["bitfinex","SOLUSD",1733753622124,20.0,229.42,229.28,0.12549]
["bitfinex","SOLUSD",1733753622331,20.0,229.42,229.29,24.027864]
["bitfinex","SOLUSD",1733753622529,20.0,229.42,229.31,0.25098]
["bitfinex","SOLUSD",1733753624713,20.0,229.41,229.31,0.25098]
["bitfinex","SOLUSD",1733753625217,133.57490313,229.45,229.33,0.25098]
["bitfinex","SOLUSD",1733753625541,135.96746066,229.46,229.35,0.12549]
["bitfinex","SOLUSD",1733753626544,135.96746066,229.46,229.35,0.25098]
["bitfinex","SOLUSD",1733753626726,135.96746066,229.46,229.35,0.90487722]
["bitfinex","SOLUSD",1733753627624,135.96746066,229.46,229.35,0.25098]
["bitfinex","SOLUSD",1733753627823,20.0,229.43,229.35,0.25098]
["bitfinex","SOLUSD",1733753628030,20.0,229.43,229.35,0.12549]
["bitfinex","SOLUSD",1733753631823,20.0,229.43,229.34,1.5985]
["bitfinex","SOLUSD",1733753633617,133.57490313,229.42,229.34,1.5985]
["bitfinex","SOLUSD",1733753633819,20.0,229.39,229.34,1.5985]
["bitfinex","SOLUSD",1733753634438,2.39255753,229.46,229.35,24.80739582]
["bitfinex","SOLUSD",1733753634645,133.57490313,229.5,229.35,24.80739582]
["bitfinex","SOLUSD",1733753634856,2.32688001,229.52,229.37,0.25098]
["bitfinex","SOLUSD",1733753635148,133.57490313,229.53,229.39,24.027864]
["bitfinex","SOLUSD",1733753635517,5.0988404,229.52,229.36,6.617]
["bitfinex","SOLUSD",1733753636229,20.0,229.49,229.37,0.25098]
["bitfinex","SOLUSD",1733753638148,20.0,229.44,229.36,6.617]
["bitfinex","SOLUSD",1733753638329,20.0,229.43,229.36,6.617]
["bitfinex","SOLUSD",1733753639150,20.0,229.44,229.36,6.617]
["bitfinex","SOLUSD",1733753640417,20.0,229.48,229.37,0.25098]
["bitfinex","SOLUSD",1733753640625,20.0,229.49,229.37,0.25098]
["bitfinex","SOLUSD",1733753640840,20.0,229.49,229.36,6.617]
["bitfinex","SOLUSD",1733753640841,20.0,229.47,229.36,6.617]
["bitfinex","SOLUSD",1733753641048,153.57490313,229.47,229.36,6.617]
["bitfinex","SOLUSD",1733753641947,153.57490313,229.47,229.37,0.12549]
["bitfinex","SOLUSD",1733753642148,153.57490313,229.47,229.37,0.25098]
["bitfinex","SOLUSD",1733753642726,153.57490313,229.47,229.37,0.12549]
["bitfinex","SOLUSD",1733753643043,20.0,229.46,229.36,6.617]
["bitfinex","SOLUSD",1733753643244,20.0,229.44,229.36,6.617]
["bitfinex","SOLUSD",1733753645449,22.37179767,229.44,229.36,6.617]
["bitfinex","SOLUSD",1733753645651,20.0,229.43,229.36,6.617]
["bitfinex","SOLUSD",1733753648751,2.37179767,229.44,229.36,6.617]
["bitfinex","SOLUSD",1733753648752,20.0,229.42,229.36,6.617]
["bitfinex","SOLUSD",1733753651551,133.57490313,229.45,229.37,0.25098]
["bitfinex","SOLUSD",1733753651726,2.33140923,229.45,229.37,0.25098]
["bitfinex","SOLUSD",1733753651926,5.0988404,229.49,229.37,0.25098]
["bitfinex","SOLUSD",1733753652240,5.0988404,229.49,229.36,6.617]
["bitfinex","SOLUSD",1733753652447,0.12549,229.48,229.36,6.617]
["bitfinex","SOLUSD",1733753652826,20.0,229.44,229.36,6.617]
["bitfinex","SOLUSD",1733753653356,20.0,229.43,229.36,6.617]
["bitfinex","SOLUSD",1733753654564,2.32707802,229.49,229.37,24.80728153]
["bitfinex","SOLUSD",1733753654858,133.57490313,229.55,229.37,24.80728153]
["bitfinex","SOLUSD",1733753655154,5.0988404,229.54,229.37,24.80728153]
["bitfinex","SOLUSD",1733753655740,20.0,229.5,229.37,31.62599767]
["bitfinex","SOLUSD",1733753655939,20.0,229.5,229.37,24.80728153]
["bitfinex","SOLUSD",1733753656151,20.0,229.5,229.39,0.25098]
["bitfinex","SOLUSD",1733753656457,20.0,229.5,229.39,0.90472126]
["bitfinex","SOLUSD",1733753657434,20.0,229.5,229.41,0.12549]
["bitfinex","SOLUSD",1733753657752,2.41606476,229.56,229.44,0.12549]
["bitfinex","SOLUSD",1733753658063,133.57490313,229.59,229.45,0.25098]
["bitfinex","SOLUSD",1733753658941,20.0,229.56,229.43,0.25098]
["bitfinex","SOLUSD",1733753661346,20.0,229.56,229.43,0.12549]
["bitfinex","SOLUSD",1733753662253,20.0,229.56,229.44,1.5785]
["bitfinex","SOLUSD",1733753662460,20.0,229.56,229.45,0.25098]
["bitfinex","SOLUSD",1733753666470,20.0,229.56,229.47,0.12549]
["bitfinex","SOLUSD",1733753666765,20.0,229.55,229.47,0.12549]
["bitfinex","SOLUSD",1733753666946,20.0,229.55,229.46,6.1911]
["bitfinex","SOLUSD",1733753667153,20.0,229.54,229.46,6.1911]
["bitfinex","SOLUSD",1733753670778,20.0,229.5,229.46,5.8177813]
["bitfinex","SOLUSD",1733753670998,20.0,229.49,229.46,5.8177813]
["bitfinex","SOLUSD",1733753671274,20.0,229.48,229.44,1.5785]
["bitfinex","SOLUSD",1733753671770,20.0,229.54,229.44,1.5785]
["bitfinex","SOLUSD",1733753671946,20.0,229.53,229.44,1.5785]
["bitfinex","SOLUSD",1733753672462,133.57490313,229.56,229.45,0.25098]
["bitfinex","SOLUSD",1733753673664,20.0,229.57,229.45,0.25098]
["bitfinex","SOLUSD",1733753673969,20.0,229.57,229.47,0.12549]
["bitfinex","SOLUSD",1733753674350,20.0,229.57,229.46,6.5353]
["bitfinex","SOLUSD",1733753675173,138.67374353,229.6,229.46,6.5353]
["bitfinex","SOLUSD",1733753675174,20.0,229.56,229.46,6.5353]
["bitfinex","SOLUSD",1733753676186,20.0,229.53,229.46,6.5353]
["bitfinex","SOLUSD",1733753677547,20.0,229.53,229.47,0.12549]
["bitfinex","SOLUSD",1733753678971,20.0,229.53,229.47,0.25098]
["bitfinex","SOLUSD",1733753679282,20.0,229.56,229.47,0.25098]
["bitfinex","SOLUSD",1733753679481,2.3391803,229.61,229.48,8.29279]
["bitfinex","SOLUSD",1733753679658,12.99001555,229.63,229.5,0.12549]
["bitfinex","SOLUSD",1733753680878,20.0,229.6,229.5,0.12549]
["bitfinex","SOLUSD",1733753682580,20.0,229.6,229.49,0.25098]
["bitfinex","SOLUSD",1733753683683,20.0,229.6,229.5,0.12549]
["bitfinex","SOLUSD",1733753687588,20.0,229.6,229.54,0.12549]
["bitfinex","SOLUSD",1733753688168,20.0,229.62,229.54,0.12549]
["bitfinex","SOLUSD",1733753688388,133.57490313,229.72,229.57,0.12549]
["bitfinex","SOLUSD",1733753688556,133.57490313,229.77,229.59,0.12549]
["bitfinex","SOLUSD",1733753688762,133.57490313,229.76,229.62,0.25098]
["bitfinex","SOLUSD",1733753688956,133.57490313,229.76,229.62,0.90408239]
["bitfinex","SOLUSD",1733753689670,20.0,229.73,229.62,0.90408239]
["bitfinex","SOLUSD",1733753692369,20.0,229.73,229.64,0.12549]
["bitfinex","SOLUSD",1733753692582,20.0,229.72,229.62,0.25098]
["bitfinex","SOLUSD",1733753692774,20.0,229.72,229.6,7.9646]
["bitfinex","SOLUSD",1733753693388,20.0,229.72,229.61,0.12549]
["bitfinex","SOLUSD",1733753693695,20.0,229.72,229.61,0.25098]
["bitfinex","SOLUSD",1733753694370,20.0,229.72,229.61,24.027864]
["bitfinex","SOLUSD",1733753696172,22.23727727,229.72,229.61,24.027864]
["bitfinex","SOLUSD",1733753696773,20.0,229.71,229.61,24.027864]
["bitfinex","SOLUSD",1733753699998,20.0,229.7,229.61,24.027864]
["bitfinex","SOLUSD",1733753700493,20.0,229.7,229.61,24.68103449]
["bitfinex","SOLUSD",1733753702806,2.23727727,229.72,229.61,24.68103449]
["bitfinex","SOLUSD",1733753703113,20.0,229.75,229.61,24.68103449]
["bitfinex","SOLUSD",1733753703297,20.0,229.75,229.61,24.027864]
["bitfinex","SOLUSD",1733753705504,22.2750596,229.75,229.61,24.027864]
["bitfinex","SOLUSD",1733753705806,20.0,229.71,229.61,24.027864]
["bitfinex","SOLUSD",1733753706096,20.0,229.7,229.6,7.9646]
["bitfinex","SOLUSD",1733753707777,19.5,229.7,229.6,7.9646]
["bitfinex","SOLUSD",1733753708796,133.57490313,229.68,229.6,7.9646]
["bitfinex","SOLUSD",1733753708995,133.57490313,229.66,229.51,8.2045]
["bitfinex","SOLUSD",1733753709387,133.57490313,229.66,229.52,0.25098]
["bitfinex","SOLUSD",1733753710200,20.0,229.63,229.52,24.027864]
["bitfinex","SOLUSD",1733753710700,20.0,229.61,229.51,8.2045]
["bitfinex","SOLUSD",1733753711484,20.0,229.61,229.52,0.12549]
["bitfinex","SOLUSD",1733753711788,20.0,229.6,229.51,8.2045]
["bitfinex","SOLUSD",1733753712479,20.0,229.58,229.51,8.2045]
["bitfinex","SOLUSD",1733753714783,20.0,229.53,229.51,6.6491]
["bitfinex","SOLUSD",1733753716903,20.0,229.52,229.46,7.7153]
["bitfinex","SOLUSD",1733753717829,2.18891865,229.58,229.46,7.7153]
["bitfinex","SOLUSD",1733753717830,20.0,229.54,229.46,7.7153]
["bitfinex","SOLUSD",1733753718114,133.57490313,229.52,229.46,6.1725]
["bitfinex","SOLUSD",1733753718302,20.0,229.46,229.4,1.5556]
["bitfinex","SOLUSD",1733753718885,20.0,229.48,229.4,1.5556]
["bitfinex","SOLUSD",1733753719223,20.0,229.43,229.4,1.5556]
["bitfinex","SOLUSD",1733753719391,20.0,229.44,229.4,1.5556]
["bitfinex","SOLUSD",1733753722615,22.19170245,229.44,229.4,1.5556]
["bitfinex","SOLUSD",1733753723328,133.57490313,229.52,229.41,24.027864]
["bitfinex","SOLUSD",1733753723905,133.57490313,229.52,229.43,0.25098]
["bitfinex","SOLUSD",1733753724091,0.3792518,229.55,229.43,24.027864]
["bitfinex","SOLUSD",1733753724297,2.65522018,229.55,229.43,24.027864]
["bitfinex","SOLUSD",1733753724512,0.3792518,229.55,229.43,24.027864]
["bitfinex","SOLUSD",1733753725413,20.0,229.53,229.43,24.027864]
["bitfinex","SOLUSD",1733753726327,24.7195886,229.56,229.43,24.027864]
["bitfinex","SOLUSD",1733753727028,133.57490313,229.58,229.45,24.027864]
["bitfinex","SOLUSD",1733753727232,133.57490313,229.58,229.47,24.027864]
["bitfinex","SOLUSD",1733753727596,133.57490313,229.61,229.47,24.027864]
["bitfinex","SOLUSD",1733753727926,4.7195886,229.6,229.47,24.027864]
["bitfinex","SOLUSD",1733753728926,20.0,229.58,229.47,24.027864]
["bitfinex","SOLUSD",1733753729229,20.0,229.56,229.47,24.027864]
["bitfinex","SOLUSD",1733753729421,20.0,229.56,229.46,1.6593]
["bitfinex","SOLUSD",1733753729726,4.7195886,229.55,229.46,1.6593]
["bitfinex","SOLUSD",1733753731428,20.0,229.5,229.46,1.6593]
["bitfinex","SOLUSD",1733753733806,20.0,229.5,229.42,6.332]
["bitfinex","SOLUSD",1733753734120,20.0,229.49,229.42,6.332]
["bitfinex","SOLUSD",1733753734698,0.3792518,229.48,229.42,6.332]
["bitfinex","SOLUSD",1733753735840,20.0,229.44,229.42,6.332]
["bitfinex","SOLUSD",1733753739054,22.20394292,229.44,229.42,6.332]
["bitfinex","SOLUSD",1733753739432,22.20394292,229.44,229.4,1.5783]
["bitfinex","SOLUSD",1733753739637,22.20394292,229.44,229.37,6.2491]
["bitfinex","SOLUSD",1733753740659,133.57490313,229.43,229.37,6.2491]
["bitfinex","SOLUSD",1733753740823,20.0,229.4,229.37,6.2491]
["bitfinex","SOLUSD",1733753741243,20.0,229.4,229.34,1.6383]
["bitfinex","SOLUSD",1733753743244,20.0,229.36,229.32,6.2491]
["bitfinex","SOLUSD",1733753747600,133.57490313,229.39,229.32,6.2491]
["bitfinex","SOLUSD",1733753747886,0.3792518,229.46,229.33,24.027864]
["bitfinex","SOLUSD",1733753747887,133.57490313,229.45,229.33,24.027864]
["bitfinex","SOLUSD",1733753748387,2.47863198,229.46,229.35,24.027864]
["bitfinex","SOLUSD",1733753748590,2.47863198,229.46,229.36,1.5627]
["bitfinex","SOLUSD",1733753748892,2.47863198,229.46,229.37,0.12549]
["bitfinex","SOLUSD",1733753749385,2.47863198,229.46,229.36,1.5627]
["bitfinex","SOLUSD",1733753750683,20.0,229.41,229.32,6.2491]
["bitfinex","SOLUSD",1733753751055,20.3792518,229.41,229.32,6.2491]
["bitfinex","SOLUSD",1733753751379,20.0,229.36,229.32,6.2491]
["bitfinex","SOLUSD",1733753752466,20.0,229.36,229.31,1.5964]
["bitfinex","SOLUSD",1733753754479,22.1733378,229.36,229.31,1.5964]
["bitfinex","SOLUSD",1733753756888,20.0,229.34,229.27,6.0007]
["bitfinex","SOLUSD",1733753759076,22.1733378,229.36,229.27,6.0007]
["bitfinex","SOLUSD",1733753761900,0.12549,229.35,229.27,6.0007]
["bitfinex","SOLUSD",1733753762215,20.0,229.29,229.26,1.5749]
["bitfinex","SOLUSD",1733753765811,133.57490313,229.35,229.26,1.5749]
["bitfinex","SOLUSD",1733753766017,20.0,229.32,229.26,1.5749]
["bitfinex","SOLUSD",1733753768597,2.1733378,229.36,229.26,1.5749]
["bitfinex","SOLUSD",1733753768812,20.0,229.37,229.26,1.5749]
["bitfinex","SOLUSD",1733753771837,20.0,229.33,229.27,0.12549]
["bitfinex","SOLUSD",1733753772239,20.0,229.33,229.26,1.5749]
["bitfinex","SOLUSD",1733753774113,20.0,229.33,229.22,6.0933]
["bitfinex","SOLUSD",1733753774330,20.0,229.28,229.22,6.0933]
["bitfinex","SOLUSD",1733753774532,2.12827263,229.37,229.23,0.25098]
["bitfinex","SOLUSD",1733753774533,20.0,229.27,229.23,0.25098]
["bitfinex","SOLUSD",1733753775316,20.0,229.32,229.23,0.25098]
["bitfinex","SOLUSD",1733753775717,20.0,229.32,229.23,24.027864]
["bitfinex","SOLUSD",1733753778421,22.11427198,229.32,229.23,24.027864]
["bitfinex","SOLUSD",1733753780953,2.11427198,229.32,229.23,24.027864]
["bitfinex","SOLUSD",1733753781152,20.0,229.37,229.23,24.027864]
["bitfinex","SOLUSD",1733753783328,0.12549,229.36,229.23,0.12549]
["bitfinex","SOLUSD",1733753783529,20.0,229.33,229.22,6.0933]
["bitfinex","SOLUSD",1733753783763,20.12549,229.32,229.22,6.0933]
["bitfinex","SOLUSD",1733753786967,20.0,229.28,229.22,6.0933]
["bitfinex","SOLUSD",1733753787133,20.0,229.27,229.22,6.0933]
["bitfinex","SOLUSD",1733753787968,20.0,229.27,229.13,6.78394622]
["bitfinex","SOLUSD",1733753788193,133.57490313,229.29,229.12,0.65444657]
["bitfinex","SOLUSD",1733753788194,20.0,229.26,229.12,6.78394622]
["bitfinex","SOLUSD",1733753788468,153.57490313,229.26,229.1,6.78394622]
["bitfinex","SOLUSD",1733753788968,20.0,229.22,229.09,6.78394622]
["bitfinex","SOLUSD",1733753789345,20.0,229.17,229.09,0.65465967]
["bitfinex","SOLUSD",1733753789669,20.0,229.17,229.08,0.25098]
["bitfinex","SOLUSD",1733753789847,20.0,229.17,229.1,0.25098]
["bitfinex","SOLUSD",1733753790843,20.0,229.17,229.1,24.027864]
["bitfinex","SOLUSD",1733753791040,20.0,229.17,229.12,24.027864]
["bitfinex","SOLUSD",1733753791261,22.12445526,229.23,229.14,24.027864]
["bitfinex","SOLUSD",1733753791465,20.0,229.23,229.14,24.027864]
["bitfinex","SOLUSD",1733753791706,133.57490313,229.26,229.14,24.027864]
["bitfinex","SOLUSD",1733753792063,135.76265647,229.26,229.12,23.776884]
["bitfinex","SOLUSD",1733753792260,135.76265647,229.26,229.13,0.25098]
["bitfinex","SOLUSD",1733753792902,20.0,229.23,229.11,7.7248]
["bitfinex","SOLUSD",1733753795098,135.76265647,229.26,229.14,0.25098]
["bitfinex","SOLUSD",1733753795099,2.18775334,229.26,229.14,0.25098]
["bitfinex","SOLUSD",1733753795265,133.57490313,229.35,229.2,0.12549]
["bitfinex","SOLUSD",1733753795465,133.57490313,229.35,229.21,24.027864]
["bitfinex","SOLUSD",1733753795665,133.57490313,229.35,229.23,0.25098]
["bitfinex","SOLUSD",1733753796200,2.17414044,229.36,229.25,0.12549]
["bitfinex","SOLUSD",1733753796363,133.57490313,229.38,229.25,0.25098]
["bitfinex","SOLUSD",1733753796566,135.75934247,229.38,229.25,0.25098]
["bitfinex","SOLUSD",1733753797696,20.0,229.35,229.25,0.25098]
["bitfinex","SOLUSD",1733753797901,20.0,229.35,229.26,6.3235]
["bitfinex","SOLUSD",1733753801909,20.0,229.34,229.26,6.3235]
["bitfinex","SOLUSD",1733753810215,20.0,229.34,229.24,1.5675]
["bitfinex","SOLUSD",1733753810513,20.0,229.34,229.21,6.4134]
["bitfinex","SOLUSD",1733753810514,20.0,229.3,229.21,6.4134]
["bitfinex","SOLUSD",1733753810929,20.0,229.28,229.21,6.4134]
["bitfinex","SOLUSD",1733753813247,20.0,229.28,229.19,1.6525]
["bitfinex","SOLUSD",1733753813945,20.0,229.27,229.19,1.6525]
["bitfinex","SOLUSD",1733753814620,20.0,229.27,229.16,6.2831]
["bitfinex","SOLUSD",1733753814955,20.0,229.23,229.16,6.2831]
["bitfinex","SOLUSD",1733753816048,20.0,229.23,229.17,0.90549129]
["bitfinex","SOLUSD",1733753816350,20.0,229.23,229.17,24.68237529]
["bitfinex","SOLUSD",1733753819127,0.88293734,229.33,229.18,0.12549]
["bitfinex","SOLUSD",1733753819337,133.57490313,229.34,229.2,24.027864]
["bitfinex","SOLUSD",1733753819528,2.09893878,229.34,229.25,0.25098]
["bitfinex","SOLUSD",1733753819738,133.57490313,229.38,229.25,0.25098]
["bitfinex","SOLUSD",1733753819932,133.57490313,229.37,229.25,0.25098]
["bitfinex","SOLUSD",1733753821458,133.57490313,229.39,229.27,0.25098]
["bitfinex","SOLUSD",1733753821758,20.0,229.36,229.27,0.25098]
["bitfinex","SOLUSD",1733753824148,20.0,229.37,229.27,0.25098]
["bitfinex","SOLUSD",1733753828542,20.0,229.37,229.29,0.25098]
["bitfinex","SOLUSD",1733753828943,2.05860647,229.39,229.29,24.027864]
["bitfinex","SOLUSD",1733753829142,133.57490313,229.41,229.29,0.25098]
["bitfinex","SOLUSD",1733753829346,20.0,229.38,229.29,0.25098]
["bitfinex","SOLUSD",1733753830563,2.10164846,229.42,229.32,1.5279]
["bitfinex","SOLUSD",1733753830769,133.57490313,229.47,229.33,24.027864]
["bitfinex","SOLUSD",1733753831067,6.3991,229.48,229.36,6.5084]
["bitfinex","SOLUSD",1733753831068,133.57490313,229.48,229.36,6.5084]
["bitfinex","SOLUSD",1733753831376,133.57490313,229.48,229.37,0.25098]
["bitfinex","SOLUSD",1733753832053,20.0,229.45,229.37,0.25098]
["bitfinex","SOLUSD",1733753833974,3.59708951,229.49,229.39,0.25098]
["bitfinex","SOLUSD",1733753833975,2.05248951,229.49,229.39,0.25098]
["bitfinex","SOLUSD",1733753834268,133.57490313,229.53,229.41,0.25098]
["bitfinex","SOLUSD",1733753834467,133.57490313,229.53,229.41,1.85818]
["bitfinex","SOLUSD",1733753835071,133.57490313,229.53,229.41,1.6072]
["bitfinex","SOLUSD",1733753835248,20.0,229.5,229.41,1.6072]
["bitfinex","SOLUSD",1733753838076,20.0,229.48,229.41,1.6072]
["bitfinex","SOLUSD",1733753838380,153.57490313,229.5,229.41,1.6072]
["bitfinex","SOLUSD",1733753838807,153.57490313,229.5,229.42,0.25098]
["bitfinex","SOLUSD",1733753840601,153.57490313,229.5,229.42,24.68157023]
["bitfinex","SOLUSD",1733753840807,2.09138997,229.55,229.44,0.25098]
["bitfinex","SOLUSD",1733753841099,17.449876,229.59,229.44,24.027864]
["bitfinex","SOLUSD",1733753841776,151.02477913,229.59,229.44,24.027864]
["bitfinex","SOLUSD",1733753841974,20.0,229.56,229.46,0.25098]
["bitfinex","SOLUSD",1733753842481,2.09332227,229.6,229.51,0.25098]
["bitfinex","SOLUSD",1733753842680,133.57490313,229.64,229.51,0.25098]
["bitfinex","SOLUSD",1733753842981,133.57490313,229.63,229.53,0.12549]
["bitfinex","SOLUSD",1733753844311,20.0,229.6,229.53,0.12549]
["bitfinex","SOLUSD",1733753846607,20.0,229.6,229.53,0.25098]
["bitfinex","SOLUSD",1733753847597,22.01296352,229.6,229.53,0.25098]
["bitfinex","SOLUSD",1733753847918,22.01296352,229.6,229.53,24.027864]
["bitfinex","SOLUSD",1733753848237,6.1956,229.66,229.53,24.027864]
["bitfinex","SOLUSD",1733753848238,20.0,229.66,229.53,24.027864]
["bitfinex","SOLUSD",1733753848733,20.0,229.65,229.55,0.25098]
["bitfinex","SOLUSD",1733753849504,20.0,229.65,229.54,0.25098]
["bitfinex","SOLUSD",1733753850735,135.66855027,229.68,229.56,24.027864]
["bitfinex","SOLUSD",1733753852130,20.0,229.65,229.56,24.027864]
["bitfinex","SOLUSD",1733753853233,20.0,229.65,229.55,0.12549]
["bitfinex","SOLUSD",1733753854124,2.09364714,229.68,229.58,0.25098]
["bitfinex","SOLUSD",1733753854330,20.0,229.67,229.58,24.027864]
["bitfinex","SOLUSD",1733753856352,20.0,229.69,229.59,6.1997]
["bitfinex","SOLUSD",1733753856659,20.0,229.69,229.6,0.25098]
["bitfinex","SOLUSD",1733753856822,20.0,229.69,229.6,24.027864]
["bitfinex","SOLUSD",1733753857027,20.0,229.69,229.61,0.12549]
["bitfinex","SOLUSD",1733753857828,20.0,229.69,229.6,24.027864]
["bitfinex","SOLUSD",1733753858049,2.02525686,229.72,229.6,24.027864]
["bitfinex","SOLUSD",1733753858242,20.0,229.73,229.6,0.25098]
["bitfinex","SOLUSD",1733753859044,20.0,229.69,229.6,0.25098]
["bitfinex","SOLUSD",1733753859330,20.0,229.64,229.57,1.6905]
["bitfinex","SOLUSD",1733753859849,20.0,229.63,229.57,1.6905]
["bitfinex","SOLUSD",1733753860029,20.0,229.63,229.48,1.69]
["bitfinex","SOLUSD",1733753860229,20.0,229.6,229.48,1.69]
["bitfinex","SOLUSD",1733753861153,20.0,229.6,229.49,0.25098]
["bitfinex","SOLUSD",1733753861362,20.0,229.6,229.49,0.90444802]
["bitfinex","SOLUSD",1733753861852,20.0,229.6,229.51,0.25098]
["bitfinex","SOLUSD",1733753862060,20.0,229.6,229.53,0.12549]
["bitfinex","SOLUSD",1733753862263,20.0,229.62,229.55,0.12549]
["bitfinex","SOLUSD",1733753862434,20.0,229.62,229.55,0.25098]
["bitfinex","SOLUSD",1733753864463,133.57490313,229.65,229.57,24.027864]
["bitfinex","SOLUSD",1733753864637,133.57490313,229.65,229.57,24.68107796]
["bitfinex","SOLUSD",1733753865434,133.57490313,229.65,229.57,24.027864]
["bitfinex","SOLUSD",1733753865756,133.57490313,229.65,229.57,0.12549]
["bitfinex","SOLUSD",1733753865967,20.0,229.62,229.57,0.12549]
["bitfinex","SOLUSD",1733753866485,20.0,229.62,229.57,0.25098]
["bitfinex","SOLUSD",1733753868285,2.02290228,229.67,229.57,0.25098]
["bitfinex","SOLUSD",1733753868577,20.0,229.69,229.57,0.25098]
["bitfinex","SOLUSD",1733753869273,20.0,229.69,229.57,24.027864]
["bitfinex","SOLUSD",1733753871183,20.0,229.68,229.57,24.027864]
["bitfinex","SOLUSD",1733753873085,20.0,229.69,229.59,0.25098]
["bitfinex","SOLUSD",1733753875286,20.0,229.69,229.61,0.25098]
["bitfinex","SOLUSD",1733753875488,1.95070003,229.73,229.63,0.25098]
["bitfinex","SOLUSD",1733753875690,133.57490313,229.74,229.65,0.25098]
["bitfinex","SOLUSD",1733753875896,17.436283,229.76,229.65,0.25098]
["bitfinex","SOLUSD",1733753876603,17.436283,229.76,229.65,24.027864]
["bitfinex","SOLUSD",1733753876779,19.38612861,229.76,229.65,24.027864]
["bitfinex","SOLUSD",1733753877267,20.0,229.73,229.65,24.027864]
["bitfinex","SOLUSD",1733753879307,19.38612861,229.76,229.65,24.027864]
["bitfinex","SOLUSD",1733753879308,1.94984561,229.76,229.67,0.25098]
["bitfinex","SOLUSD",1733753879604,133.57490313,229.81,229.69,0.25098]
["bitfinex","SOLUSD",1733753879903,17.9565236,229.79,229.69,0.25098]
["bitfinex","SOLUSD",1733753880278,17.9565236,229.79,229.68,0.25098]
["bitfinex","SOLUSD",1733753880483,0.5252676,229.79,229.68,0.25098]
["bitfinex","SOLUSD",1733753880865,2.54369234,229.79,229.68,0.25098]
["bitfinex","SOLUSD",1733753881069,0.5252676,229.79,229.68,0.25098]
["bitfinex","SOLUSD",1733753882113,20.0,229.77,229.7,0.25098]
["bitfinex","SOLUSD",1733753882606,20.0,229.78,229.7,0.25098]
["bitfinex","SOLUSD",1733753882808,20.0,229.78,229.72,1.86218]
["bitfinex","SOLUSD",1733753883135,0.5252676,229.79,229.72,1.86218]
["bitfinex","SOLUSD",1733753883719,20.0,229.76,229.72,1.86218]
["bitfinex","SOLUSD",1733753884206,20.0,229.76,229.71,6.3236]
["bitfinex","SOLUSD",1733753884416,20.0,229.76,229.67,1.6407]
["bitfinex","SOLUSD",1733753884734,20.0,229.75,229.67,1.6407]
["bitfinex","SOLUSD",1733753889154,20.0,229.74,229.67,1.6407]
["bitfinex","SOLUSD",1733753889654,153.57490313,229.73,229.62,6.82684589]
["bitfinex","SOLUSD",1733753889856,20.0,229.7,229.62,6.82684589]
["bitfinex","SOLUSD",1733753890044,20.0,229.7,229.61,6.82684589]
["bitfinex","SOLUSD",1733753890235,20.0,229.7,229.6,6.0422]
["bitfinex","SOLUSD",1733753890236,20.0,229.68,229.6,6.0422]
["bitfinex","SOLUSD",1733753891653,20.0,229.68,229.61,0.12549]
["bitfinex","SOLUSD",1733753891850,20.0,229.68,229.6,6.0422]
["bitfinex","SOLUSD",1733753892064,20.0,229.67,229.55,6.071]
["bitfinex","SOLUSD",1733753892525,20.0,229.67,229.56,0.25098]
["bitfinex","SOLUSD",1733753894833,20.0,229.67,229.55,6.071]
["bitfinex","SOLUSD",1733753895065,20.0,229.66,229.55,6.071]
["bitfinex","SOLUSD",1733753896659,133.57490313,229.64,229.55,6.071]
["bitfinex","SOLUSD",1733753896829,20.0,229.6,229.53,1.5893]
["bitfinex","SOLUSD",1733753897031,20.0,229.59,229.5,6.0267]
["bitfinex","SOLUSD",1733753897251,20.0,229.59,229.51,0.25098]
["bitfinex","SOLUSD",1733753898640,21.99956632,229.59,229.51,0.25098]
["bitfinex","SOLUSD",1733753901139,1.99956632,229.59,229.51,0.25098]
["bitfinex","SOLUSD",1733753901340,20.0,229.6,229.51,0.25098]
["bitfinex","SOLUSD",1733753903448,21.99716861,229.6,229.51,0.25098]
["bitfinex","SOLUSD",1733753904055,20.0,229.59,229.51,0.25098]
["bitfinex","SOLUSD",1733753905755,20.0,229.59,229.5,6.0267]
["bitfinex","SOLUSD",1733753907068,133.57490313,229.58,229.5,6.0267]
["bitfinex","SOLUSD",1733753907270,20.0,229.55,229.5,6.0267]
["bitfinex","SOLUSD",1733753907477,20.0,229.54,229.45,0.25098]
["bitfinex","SOLUSD",1733753907646,20.0,229.54,229.44,6.3073]
["bitfinex","SOLUSD",1733753907847,20.0,229.5,229.44,6.3073]
["bitfinex","SOLUSD",1733753908054,20.0,229.5,229.42,1.6297]
["bitfinex","SOLUSD",1733753908256,20.0,229.5,229.38,6.3073]
["bitfinex","SOLUSD",1733753908477,20.0,229.49,229.39,0.25098]
["bitfinex","SOLUSD",1733753908981,20.0,229.49,229.38,6.3073]
["bitfinex","SOLUSD",1733753909652,20.0,229.49,229.39,0.12549]
["bitfinex","SOLUSD",1733753909850,20.0,229.49,229.38,6.3073]
["bitfinex","SOLUSD",1733753910476,20.0,229.49,229.39,0.12549]
["bitfinex","SOLUSD",1733753911964,20.0,229.49,229.39,0.25098]
["bitfinex","SOLUSD",1733753912158,20.0,229.49,229.39,24.027864]
["bitfinex","SOLUSD",1733753913050,2.03506698,229.52,229.41,0.25098]
["bitfinex","SOLUSD",1733753913255,133.57490313,229.54,229.41,0.25098]
["bitfinex","SOLUSD",1733753913660,133.57490313,229.57,229.42,0.25098]
["bitfinex","SOLUSD",1733753913990,133.57490313,229.57,229.43,0.25098]
["bitfinex","SOLUSD",1733753915167,20.0,229.54,229.43,0.25098]
["bitfinex","SOLUSD",1733753916063,20.0,229.54,229.38,6.3073]
["bitfinex","SOLUSD",1733753916389,20.0,229.49,229.38,6.3073]
["bitfinex","SOLUSD",1733753916573,20.0,229.49,229.39,0.25098]
["bitfinex","SOLUSD",1733753917494,20.0,229.49,229.39,24.027864]
["bitfinex","SOLUSD",1733753918578,20.0,229.49,229.41,24.027864]
["bitfinex","SOLUSD",1733753919884,20.0,229.55,229.43,24.027864]
["bitfinex","SOLUSD",1733753920072,20.0,229.51,229.43,24.027864]
["bitfinex","SOLUSD",1733753920791,133.57490313,229.58,229.45,24.153354]
["bitfinex","SOLUSD",1733753920966,17.449553,229.55,229.45,24.153354]
["bitfinex","SOLUSD",1733753921303,133.57490313,229.58,229.44,8.97625694]
["bitfinex","SOLUSD",1733753921304,133.57490313,229.58,229.47,24.153354]
["bitfinex","SOLUSD",1733753922786,2.01356749,229.59,229.49,24.153354]
["bitfinex","SOLUSD",1733753923092,17.444657,229.62,229.49,24.153354]
["bitfinex","SOLUSD",1733753923093,17.444657,229.62,229.49,24.027864]
["bitfinex","SOLUSD",1733753923259,17.444657,229.62,229.44,8.3226]
["bitfinex","SOLUSD",1733753923260,17.444657,229.62,229.47,0.12549]
["bitfinex","SOLUSD",1733753924179,20.0,229.59,229.47,0.12549]
["bitfinex","SOLUSD",1733753928180,20.0,229.58,229.47,0.12549]
["bitfinex","SOLUSD",1733753928769,20.0,229.58,229.46,0.25098]
["bitfinex","SOLUSD",1733753930077,20.0,229.57,229.46,0.25098]
["bitfinex","SOLUSD",1733753931299,20.0,229.57,229.44,8.3226]
["bitfinex","SOLUSD",1733753931595,20.0,229.57,229.45,0.25098]
["bitfinex","SOLUSD",1733753931972,20.0,229.52,229.44,8.3226]
["bitfinex","SOLUSD",1733753932176,20.0,229.51,229.44,8.3226]
["bitfinex","SOLUSD",1733753933092,20.0,229.51,229.45,0.12549]
["bitfinex","SOLUSD",1733753933300,20.0,229.51,229.45,0.25098]
["bitfinex","SOLUSD",1733753933791,20.0,229.55,229.45,24.027864]
["bitfinex","SOLUSD",1733753933974,20.0,229.58,229.45,24.027864]
["bitfinex","SOLUSD",1733753935201,21.95469255,229.58,229.45,24.027864]
["bitfinex","SOLUSD",1733753937190,20.0,229.57,229.45,24.027864]
["bitfinex","SOLUSD",1733753938891,20.0,229.57,229.45,22.99295572]
["bitfinex","SOLUSD",1733753940280,20.0,229.56,229.45,22.99295572]
["bitfinex","SOLUSD",1733753941004,20.0,229.56,229.46,0.12549]
["bitfinex","SOLUSD",1733753941188,20.0,229.56,229.46,0.25098]
["bitfinex","SOLUSD",1733753942784,20.0,229.56,229.48,0.12549]
["bitfinex","SOLUSD",1733753942999,20.0,229.56,229.48,24.027864]
["bitfinex","SOLUSD",1733753943223,20.0,229.58,229.48,24.027864]
["bitfinex","SOLUSD",1733753943878,1.6934,229.62,229.5,24.027864]
["bitfinex","SOLUSD",1733753944082,21.6934,229.62,229.5,0.25098]
["bitfinex","SOLUSD",1733753944280,23.67343496,229.62,229.5,0.25098]
["bitfinex","SOLUSD",1733753944492,23.67343496,229.62,229.46,0.25098]
["bitfinex","SOLUSD",1733753944711,23.67343496,229.62,229.44,15.13029284]
["bitfinex","SOLUSD",1733753944712,23.67343496,229.62,229.48,0.37647]
["bitfinex","SOLUSD",1733753945808,23.67343496,229.62,229.48,1.02993068]
["bitfinex","SOLUSD",1733753946020,23.67343496,229.62,229.48,0.37647]
["bitfinex","SOLUSD",1733753946525,23.67343496,229.62,229.48,0.25098]
["bitfinex","SOLUSD",1733753946692,20.0,229.57,229.44,15.13029284]
["bitfinex","SOLUSD",1733753947084,20.0,229.57,229.45,0.25098]
["bitfinex","SOLUSD",1733753947392,20.0,229.57,229.48,0.12549]
["bitfinex","SOLUSD",1733753947598,20.0,229.57,229.49,0.25098]
["bitfinex","SOLUSD",1733753949513,1.98003496,229.62,229.49,0.25098]
["bitfinex","SOLUSD",1733753949713,20.0,229.63,229.49,0.25098]
["bitfinex","SOLUSD",1733753950084,23.776884,229.62,229.46,0.65348221]
["bitfinex","SOLUSD",1733753950310,23.776884,229.58,229.44,8.3226]
["bitfinex","SOLUSD",1733753950512,20.0,229.55,229.44,8.3226]
["bitfinex","SOLUSD",1733753950789,20.0,229.55,229.45,0.25098]
["bitfinex","SOLUSD",1733753951009,20.0,229.55,229.44,8.3226]
["bitfinex","SOLUSD",1733753951390,20.0,229.54,229.44,8.3226]
["bitfinex","SOLUSD",1733753952825,20.0,229.5,229.44,8.3226]
["bitfinex","SOLUSD",1733753953503,20.0,229.49,229.44,8.3226]
["bitfinex","SOLUSD",1733753955010,20.0,229.54,229.44,8.3226]
["bitfinex","SOLUSD",1733753957436,20.0,229.54,229.45,0.25098]
["bitfinex","SOLUSD",1733753958313,20.0,229.55,229.45,0.25098]
["bitfinex","SOLUSD",1733753959130,20.0,229.55,229.44,8.3226]
["bitfinex","SOLUSD",1733753959306,20.0,229.54,229.44,6.6055]
["bitfinex","SOLUSD",1733753961134,20.0,229.5,229.44,6.6055]
["bitfinex","SOLUSD",1733753961427,20.0,229.49,229.44,6.6055]
["bitfinex","SOLUSD",1733753961807,20.0,229.49,229.39,8.3076]
["bitfinex","SOLUSD",1733753962124,20.0,229.48,229.39,8.3076]
["bitfinex","SOLUSD",1733753964122,20.0,229.48,229.4,0.25098]
["bitfinex","SOLUSD",1733753964915,20.0,229.48,229.41,0.65371448]
["bitfinex","SOLUSD",1733753965135,20.0,229.48,229.42,0.25098]
["bitfinex","SOLUSD",1733753967336,1.99262514,229.49,229.42,0.25098]
["bitfinex","SOLUSD",1733753967540,20.0,229.54,229.44,0.25098]
["bitfinex","SOLUSD",1733753968106,20.0,229.55,229.44,0.25098]
["bitfinex","SOLUSD",1733753968346,218.06733362,229.58,229.44,0.25098]
["bitfinex","SOLUSD",1733753969008,218.06733362,229.58,229.47,1.5491]
["bitfinex","SOLUSD",1733753969339,1.99243049,229.58,229.47,1.5491]
["bitfinex","SOLUSD",1733753969519,133.57490313,229.62,229.47,1.5491]
["bitfinex","SOLUSD",1733753970220,133.57490313,229.62,229.48,0.25098]
["bitfinex","SOLUSD",1733753970415,20.0,229.58,229.48,0.25098]
["bitfinex","SOLUSD",1733753971621,20.0,229.58,229.49,0.12549]
["bitfinex","SOLUSD",1733753971811,20.0,229.61,229.49,0.12549]
["bitfinex","SOLUSD",1733753972620,133.57490313,229.64,229.49,0.12549]
["bitfinex","SOLUSD",1733753973944,20.0,229.61,229.49,0.12549]
["bitfinex","SOLUSD",1733753974645,0.12549,229.6,229.47,1.5491]
["bitfinex","SOLUSD",1733753974940,20.0,229.56,229.47,1.5491]
["bitfinex","SOLUSD",1733753976319,20.0,229.56,229.48,0.25098]
["bitfinex","SOLUSD",1733753976527,3.54626411,229.65,229.48,0.25098]
["bitfinex","SOLUSD",1733753976528,20.0,229.58,229.48,0.90455372]
["bitfinex","SOLUSD",1733753978911,21.97363621,229.58,229.48,0.90455372]
["bitfinex","SOLUSD",1733753980116,21.97363621,229.58,229.48,0.25098]
["bitfinex","SOLUSD",1733753980850,21.97363621,229.58,229.49,0.12549]
["bitfinex","SOLUSD",1733753980851,1.97363621,229.58,229.49,0.12549]
["bitfinex","SOLUSD",1733753981029,153.57490313,229.64,229.48,0.90448223]
["bitfinex","SOLUSD",1733753981237,153.57490313,229.64,229.48,0.25098]
["bitfinex","SOLUSD",1733753982313,20.0,229.6,229.48,0.25098]
["bitfinex","SOLUSD",1733753984121,20.0,229.6,229.48,0.90447271]
["bitfinex","SOLUSD",1733753986234,153.57490313,229.59,229.47,1.5491]
["bitfinex","SOLUSD",1733753987629,23.776884,229.58,229.47,1.5491]
["bitfinex","SOLUSD",1733753987930,20.0,229.55,229.47,1.5491]
["bitfinex","SOLUSD",1733753988141,20.0,229.55,229.45,6.1359]
["bitfinex","SOLUSD",1733753988659,133.57490313,229.53,229.42,8.33409284]
["bitfinex","SOLUSD",1733753988948,20.0,229.49,229.39,6.0744]
["bitfinex","SOLUSD",1733753991629,21.90391369,229.49,229.39,6.0744]
["bitfinex","SOLUSD",1733753994331,20.0,229.48,229.39,6.0744]
["bitfinex","SOLUSD",1733753997237,153.57490313,229.48,229.39,6.0744]
["bitfinex","SOLUSD",1733753998259,20.0,229.42,229.34,6.5886]
["bitfinex","SOLUSD",1733754001658,21.93851261,229.42,229.34,6.5886]
["bitfinex","SOLUSD",1733754004161,21.93851261,229.42,229.29,0.65401756]
["bitfinex","SOLUSD",1733754004371,20.0,229.39,229.27,6.4555]
["bitfinex","SOLUSD",1733754004735,20.0,229.35,229.27,6.4555]
["bitfinex","SOLUSD",1733754011961,21.918639,229.35,229.27,6.4555]
["bitfinex","SOLUSD",1733754015373,20.0,229.34,229.27,6.4555]
["bitfinex","SOLUSD",1733754018241,20.0,229.33,229.27,6.4555]
["bitfinex","SOLUSD",1733754019049,20.0,229.33,229.19,8.0651]
["bitfinex","SOLUSD",1733754019239,1.918639,229.35,229.19,8.0651]
["bitfinex","SOLUSD",1733754019240,20.0,229.29,229.19,8.0651]
["bitfinex","SOLUSD",1733754020156,20.0,229.27,229.19,8.0651]
["bitfinex","SOLUSD",1733754020766,43.902374,229.29,229.19,8.0651]
["bitfinex","SOLUSD",1733754021167,43.902374,229.29,229.19,6.4713]
["bitfinex","SOLUSD",1733754021647,20.0,229.24,229.19,6.4713]
["bitfinex","SOLUSD",1733754021843,20.0,229.24,229.14,7.5785]
["bitfinex","SOLUSD",1733754022069,20.0,229.24,229.16,0.25098]
["bitfinex","SOLUSD",1733754022260,0.43356885,229.31,229.16,0.25098]
["bitfinex","SOLUSD",1733754022261,20.0,229.3,229.18,0.25098]
["bitfinex","SOLUSD",1733754023473,20.0,229.3,229.18,24.027864]
["bitfinex","SOLUSD",1733754024663,20.0,229.3,229.15,0.65438207]
["bitfinex","SOLUSD",1733754024848,20.0,229.3,229.16,23.776884]
["bitfinex","SOLUSD",1733754025553,20.0,229.3,229.17,0.12549]
["bitfinex","SOLUSD",1733754027478,157.6,229.3,229.17,0.12549]
["bitfinex","SOLUSD",1733754028381,157.6,229.3,229.14,7.5785]
["bitfinex","SOLUSD",1733754028587,0.12549,229.29,229.14,7.5785]
["bitfinex","SOLUSD",1733754028753,0.55905885,229.29,229.15,0.12549]
["bitfinex","SOLUSD",1733754029453,0.55905885,229.29,229.15,23.902374]
["bitfinex","SOLUSD",1733754030276,137.6,229.28,229.15,23.902374]
["bitfinex","SOLUSD",1733754030486,20.0,229.25,229.15,23.902374]
["bitfinex","SOLUSD",1733754031362,20.0,229.25,229.17,0.12549]
["bitfinex","SOLUSD",1733754031609,20.0,229.25,229.17,23.902374]
["bitfinex","SOLUSD",1733754031878,3.46425208,229.34,229.19,23.902374]
["bitfinex","SOLUSD",1733754031879,137.6,229.33,229.19,23.902374]
["bitfinex","SOLUSD",1733754032084,137.6,229.33,229.21,23.776884]
["bitfinex","SOLUSD",1733754033152,20.0,229.3,229.21,23.776884]
["bitfinex","SOLUSD",1733754035085,139.54842124,229.33,229.22,0.12549]
["bitfinex","SOLUSD",1733754035285,139.54842124,229.33,229.22,0.25098]
["bitfinex","SOLUSD",1733754035501,1.94842124,229.33,229.22,0.25098]
["bitfinex","SOLUSD",1733754035786,137.6,229.4,229.27,23.776884]
["bitfinex","SOLUSD",1733754036178,137.6,229.4,229.28,1.5763]
["bitfinex","SOLUSD",1733754036358,137.6,229.41,229.29,23.776884]
["bitfinex","SOLUSD",1733754037767,20.0,229.39,229.29,23.776884]
["bitfinex","SOLUSD",1733754037963,1.86304218,229.42,229.29,23.776884]
["bitfinex","SOLUSD",1733754038167,137.6,229.42,229.29,23.776884]
["bitfinex","SOLUSD",1733754040392,20.0,229.39,229.29,23.776884]
["bitfinex","SOLUSD",1733754042392,20.0,229.39,229.3,0.12549]
["bitfinex","SOLUSD",1733754042589,20.0,229.39,229.32,23.776884]
["bitfinex","SOLUSD",1733754045394,1.87086688,229.43,229.32,23.776884]
["bitfinex","SOLUSD",1733754045702,20.0,229.44,229.32,23.776884]
["bitfinex","SOLUSD",1733754045885,21.86194889,229.44,229.32,23.776884]
["bitfinex","SOLUSD",1733754046286,1.86194889,229.44,229.33,0.25098]
["bitfinex","SOLUSD",1733754046487,1.86194889,229.44,229.34,0.65394169]
["bitfinex","SOLUSD",1733754046690,137.6,229.49,229.36,0.12549]
["bitfinex","SOLUSD",1733754046987,137.6,229.49,229.37,1.5807]
["bitfinex","SOLUSD",1733754047201,11.5198054,229.55,229.39,6.6395]
["bitfinex","SOLUSD",1733754047202,137.6,229.53,229.39,6.6395]
["bitfinex","SOLUSD",1733754047393,137.6,229.54,229.4,23.776884]
["bitfinex","SOLUSD",1733754048711,0.12549,229.52,229.39,6.6395]
["bitfinex","SOLUSD",1733754049974,20.0,229.5,229.39,6.6395]
["bitfinex","SOLUSD",1733754052214,0.12549,229.49,229.39,6.6395]
["bitfinex","SOLUSD",1733754052381,20.0,229.45,229.39,6.6395]
["bitfinex","SOLUSD",1733754052579,20.0,229.44,229.37,1.5807]
["bitfinex","SOLUSD",1733754052898,5.2227954,229.49,229.37,1.5807]
["bitfinex","SOLUSD",1733754052899,20.0,229.43,229.37,1.5807]
["bitfinex","SOLUSD",1733754053510,20.0,229.43,229.34,6.2246]
["bitfinex","SOLUSD",1733754055617,20.0,229.39,229.34,6.2246]
["bitfinex","SOLUSD",1733754058214,21.88733166,229.39,229.34,6.2246]
["bitfinex","SOLUSD",1733754059715,20.0,229.39,229.34,6.2246]
["bitfinex","SOLUSD",1733754060382,1.88274075,229.4,229.34,6.2246]
["bitfinex","SOLUSD",1733754060585,20.0,229.43,229.34,6.2246]
["bitfinex","SOLUSD",1733754061653,21.88630832,229.43,229.34,6.2246]
["bitfinex","SOLUSD",1733754065929,20.0,229.42,229.34,6.2246]
["bitfinex","SOLUSD",1733754066819,137.6,229.41,229.28,6.6654]
["bitfinex","SOLUSD",1733754067198,20.0,229.38,229.28,6.6654]
["bitfinex","SOLUSD",1733754068128,20.0,229.38,229.29,23.776884]
["bitfinex","SOLUSD",1733754068339,20.0,229.38,229.28,6.6654]
["bitfinex","SOLUSD",1733754069924,20.0,229.33,229.28,6.6654]
["bitfinex","SOLUSD",1733754072328,20.0,229.33,229.22,6.5156]
["bitfinex","SOLUSD",1733754072537,20.0,229.32,229.22,6.5156]
["bitfinex","SOLUSD",1733754075045,0.12549,229.31,229.16,7.7568]
["bitfinex","SOLUSD",1733754076031,0.37647,229.31,229.16,7.7568]
["bitfinex","SOLUSD",1733754077236,21.88061616,229.32,229.18,0.25098]
["bitfinex","SOLUSD",1733754077638,21.88061616,229.32,229.19,0.12549]
["bitfinex","SOLUSD",1733754077639,1.88061616,229.32,229.19,0.12549]
["bitfinex","SOLUSD",1733754077820,137.6,229.34,229.23,23.776884]
["bitfinex","SOLUSD",1733754078018,142.6988404,229.38,229.23,23.776884]
["bitfinex","SOLUSD",1733754079345,20.0,229.35,229.23,23.776884]
["bitfinex","SOLUSD",1733754079525,20.0,229.35,229.22,1.6625]
["bitfinex","SOLUSD",1733754081426,137.6,229.34,229.22,1.6625]
["bitfinex","SOLUSD",1733754081735,20.0,229.31,229.22,1.6625]
["bitfinex","SOLUSD",1733754083813,20.0,229.31,229.23,23.776884]
["bitfinex","SOLUSD",1733754084034,20.0,229.35,229.24,0.25098]
["bitfinex","SOLUSD",1733754084942,20.0,229.35,229.26,0.25098]
["bitfinex","SOLUSD",1733754085118,20.0,229.35,229.26,24.027864]
["bitfinex","SOLUSD",1733754085539,1.86805328,229.39,229.27,6.3668]
["bitfinex","SOLUSD",1733754085853,5.0988404,229.4,229.28,23.776884]
["bitfinex","SOLUSD",1733754087314,5.0988404,229.4,229.3,1.6252]
["bitfinex","SOLUSD",1733754087516,5.0988404,229.4,229.31,23.776884]
["bitfinex","SOLUSD",1733754087742,20.0,229.37,229.31,23.776884]
["bitfinex","SOLUSD",1733754087955,1.91113527,229.42,229.32,0.25098]
["bitfinex","SOLUSD",1733754088131,20.0,229.46,229.32,0.25098]
["bitfinex","SOLUSD",1733754088334,137.6,229.45,229.32,0.25098]
["bitfinex","SOLUSD",1733754089219,21.88672022,229.46,229.34,24.027864]
["bitfinex","SOLUSD",1733754089425,1.88672022,229.46,229.34,24.027864]
["bitfinex","SOLUSD",1733754090259,1.88672022,229.46,229.34,23.776884]
["bitfinex","SOLUSD",1733754090459,139.44462733,229.49,229.34,23.776884]
["bitfinex","SOLUSD",1733754090951,20.0,229.46,229.34,23.776884]
["bitfinex","SOLUSD",1733754093451,20.0,229.45,229.34,23.776884]
["bitfinex","SOLUSD",1733754094064,0.12549,229.44,229.33,6.5857]
["bitfinex","SOLUSD",1733754095331,20.0,229.39,229.33,6.5857]
["bitfinex","SOLUSD",1733754097361,21.90740032,229.39,229.33,6.5857]
["bitfinex","SOLUSD",1733754098762,21.90740032,229.39,229.34,23.776884]
["bitfinex","SOLUSD",1733754099551,1.90740032,229.39,229.34,23.776884]
["bitfinex","SOLUSD",1733754099729,20.0,229.45,229.34,23.776884]
["bitfinex","SOLUSD",1733754102866,20.0,229.45,229.33,6.5857]
["bitfinex","SOLUSD",1733754103436,0.12549,229.43,229.3,1.6252]
["bitfinex","SOLUSD",1733754103654,20.12549,229.38,229.27,6.2706]
["bitfinex","SOLUSD",1733754103837,20.0,229.34,229.27,6.2706]
["bitfinex","SOLUSD",1733754104470,20.0,229.35,229.27,6.2706]
["bitfinex","SOLUSD",1733754107465,20.0,229.35,229.15,0.65432829]
["bitfinex","SOLUSD",1733754107466,0.12549,229.34,229.22,6.2471]
["bitfinex","SOLUSD",1733754107648,20.0,229.3,229.22,6.2471]
["bitfinex","SOLUSD",1733754110062,20.0,229.28,229.22,6.2471]
["bitfinex","SOLUSD",1733754114555,21.85587451,229.3,229.22,6.2471]
["bitfinex","SOLUSD",1733754114778,20.0,229.3,229.22,6.2471]
["bitfinex","SOLUSD",1733754115161,0.12549,229.29,229.23,23.776884]
["bitfinex","SOLUSD",1733754115551,0.37647,229.29,229.23,23.776884]
["bitfinex","SOLUSD",1733754116053,0.37647,229.29,229.22,6.2471]
["bitfinex","SOLUSD",1733754117445,20.37647,229.29,229.22,6.2471]
["bitfinex","SOLUSD",1733754120488,0.25098,229.27,229.22,6.2471]
["bitfinex","SOLUSD",1733754120692,0.12549,229.26,229.22,6.2471]
["bitfinex","SOLUSD",1733754122393,0.12549,229.26,229.2,1.6541]
["bitfinex","SOLUSD",1733754123271,0.12549,229.26,229.18,23.776884]
["bitfinex","SOLUSD",1733754123468,0.12549,229.26,229.17,6.4544]
["bitfinex","SOLUSD",1733754126091,0.12549,229.21,229.17,6.4544]
["bitfinex","SOLUSD",1733754126557,0.25098,229.16,229.1,6.5906]
["bitfinex","SOLUSD",1733754126758,0.25098,229.14,229.05,1.5494]
["bitfinex","SOLUSD",1733754126991,0.12549,229.13,229.05,1.5494]
["bitfinex","SOLUSD",1733754127775,0.12549,229.13,229.04,6.5906]
["bitfinex","SOLUSD",1733754128159,0.12549,229.08,229.04,6.5906]
["bitfinex","SOLUSD",1733754128361,20.0,229.1,229.04,6.5906]
["bitfinex","SOLUSD",1733754128566,20.0,229.1,229.05,0.65475211]
["bitfinex","SOLUSD",1733754128803,1.87707077,229.15,229.05,0.65475211]
["bitfinex","SOLUSD",1733754129001,20.0,229.18,229.05,0.65475211]
["bitfinex","SOLUSD",1733754129289,0.12549,229.17,229.05,0.65475211]
["bitfinex","SOLUSD",1733754129473,0.37647,229.17,229.05,23.776884]
["bitfinex","SOLUSD",1733754130065,20.37647,229.17,229.04,6.5906]
["bitfinex","SOLUSD",1733754130268,0.12549,229.11,229.04,6.5906]
["bitfinex","SOLUSD",1733754131792,0.12549,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1733754135295,0.12549,229.09,229.05,23.776884]
["bitfinex","SOLUSD",1733754138375,0.12549,229.09,229.0,1.5749]
["bitfinex","SOLUSD",1733754139289,0.12549,229.09,228.99,6.0789]
["bitfinex","SOLUSD",1733754139470,0.12549,229.07,228.99,6.0789]
["bitfinex","SOLUSD",1733754140498,0.12549,229.07,228.94,7.6581]
["bitfinex","SOLUSD",1733754143203,0.25098,229.02,228.94,7.6581]
["bitfinex","SOLUSD",1733754143377,0.12549,229.01,228.94,7.6581]
["bitfinex","SOLUSD",1733754143995,0.12549,229.01,228.94,6.1413]
["bitfinex","SOLUSD",1733754144897,0.12549,229.01,228.88,1.6552]
["bitfinex","SOLUSD",1733754145095,0.12549,229.01,228.89,6.6112]
["bitfinex","SOLUSD",1733754145799,20.0,228.99,228.89,6.6112]
["bitfinex","SOLUSD",1733754146100,20.37647,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1733754148173,139.4531222,229.01,228.98,1e-08]
["bitfinex","SOLUSD",1733754148502,137.6,229.12,228.98,1e-08]
["bitfinex","SOLUSD",1733754148706,139.2254,229.11,228.98,1e-08]
["bitfinex","SOLUSD",1733754148868,137.85098,229.1,228.98,1e-08]
["bitfinex","SOLUSD",1733754149068,142.9498204,229.1,228.98,1e-08]
["bitfinex","SOLUSD",1733754149800,0.12549,229.09,228.98,1e-08]
["bitfinex","SOLUSD",1733754150613,0.25098,229.09,228.98,1e-08]
["bitfinex","SOLUSD",1733754150901,0.12549,229.06,228.98,1e-08]
["bitfinex","SOLUSD",1733754151302,0.12549,229.05,228.98,1e-08]
["bitfinex","SOLUSD",1733754152176,0.25098,229.06,228.98,1e-08]
["bitfinex","SOLUSD",1733754152481,0.12549,229.05,228.98,1e-08]
["bitfinex","SOLUSD",1733754153285,0.12549,229.06,228.98,1e-08]
["bitfinex","SOLUSD",1733754153973,0.12549,229.04,228.98,1e-08]
["bitfinex","SOLUSD",1733754154171,0.12549,229.03,228.98,1e-08]
["bitfinex","SOLUSD",1733754154803,0.37647,229.06,228.98,1e-08]
["bitfinex","SOLUSD",1733754155703,0.12549,229.01,228.98,1e-08]
["bitfinex","SOLUSD",1733754155902,0.25098,229.0,228.98,1e-08]
["bitfinex","SOLUSD",1733754158204,0.12549,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1733754161080,2.19295046,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1733754162200,0.25098,228.98,228.89,23.776884]
["bitfinex","SOLUSD",1733754162398,0.12549,228.97,228.83,6.4359]
["bitfinex","SOLUSD",1733754162582,0.12549,228.93,228.83,6.4359]
["bitfinex","SOLUSD",1733754162776,0.25098,228.92,228.83,6.4359]
["bitfinex","SOLUSD",1733754163526,0.12549,228.92,228.83,6.4359]
["bitfinex","SOLUSD",1733754163726,0.12549,228.94,228.83,6.4359]
["bitfinex","SOLUSD",1733754164028,0.37647,228.94,228.84,23.776884]
["bitfinex","SOLUSD",1733754166229,0.12549,228.94,228.84,23.776884]
["bitfinex","SOLUSD",1733754167096,157.6,228.95,228.84,24.43224226]
["bitfinex","SOLUSD",1733754167527,20.25098,228.96,228.84,24.43224226]
["bitfinex","SOLUSD",1733754167704,0.12549,228.95,228.84,23.776884]
["bitfinex","SOLUSD",1733754171118,0.12549,228.98,228.86,23.776884]
["bitfinex","SOLUSD",1733754171437,1.81648046,228.99,228.88,23.776884]
["bitfinex","SOLUSD",1733754171639,1.6104,229.01,228.88,23.776884]
["bitfinex","SOLUSD",1733754171816,0.25098,229.0,228.88,23.776884]
["bitfinex","SOLUSD",1733754172015,0.12549,229.0,228.88,23.776884]
["bitfinex","SOLUSD",1733754172215,0.25098,229.0,228.88,23.776884]
["bitfinex","SOLUSD",1733754172817,0.12549,228.98,228.88,23.776884]
["bitfinex","SOLUSD",1733754175717,0.12549,228.98,228.83,6.4359]
["bitfinex","SOLUSD",1733754176946,0.12549,228.98,228.84,23.776884]
["bitfinex","SOLUSD",1733754177313,20.0,229.0,228.84,23.776884]
["bitfinex","SOLUSD",1733754177314,0.12549,228.96,228.84,23.776884]
["bitfinex","SOLUSD",1733754178237,0.12549,228.94,228.84,23.776884]
["bitfinex","SOLUSD",1733754180239,0.12549,228.94,228.79,6.80769284]
["bitfinex","SOLUSD",1733754180240,0.37647,228.92,228.79,6.80769284]
["bitfinex","SOLUSD",1733754180545,0.37647,228.92,228.78,6.80769284]
["bitfinex","SOLUSD",1733754181329,0.37647,228.92,228.79,23.776884]
["bitfinex","SOLUSD",1733754181528,0.37647,228.92,228.79,30.58457684]
["bitfinex","SOLUSD",1733754181712,0.37647,228.92,228.79,23.776884]
["bitfinex","SOLUSD",1733754182443,0.12549,228.88,228.78,23.776884]
["bitfinex","SOLUSD",1733754185049,20.25098,228.88,228.78,23.776884]
["bitfinex","SOLUSD",1733754185220,20.0,228.86,228.78,23.776884]
["bitfinex","SOLUSD",1733754187034,1.6527,228.85,228.78,23.776884]
["bitfinex","SOLUSD",1733754187242,1.6527,228.85,228.75,0.5252676]
["bitfinex","SOLUSD",1733754187243,20.0,228.82,228.75,0.5252676]
["bitfinex","SOLUSD",1733754187445,0.37647,228.81,228.75,0.5252676]
["bitfinex","SOLUSD",1733754188945,20.0,228.82,228.6,0.6557875]
["bitfinex","SOLUSD",1733754188946,0.12549,228.79,228.6,0.6557875]
["bitfinex","SOLUSD",1733754189334,0.37647,228.79,228.6,0.6557875]
["bitfinex","SOLUSD",1733754190327,1.6393,228.77,228.57,1.6658]
["bitfinex","SOLUSD",1733754190534,0.37647,228.74,228.57,1.6658]
["bitfinex","SOLUSD",1733754190845,0.37647,228.74,228.58,0.65602207]
["bitfinex","SOLUSD",1733754192054,20.0,228.7,228.58,0.65602207]
["bitfinex","SOLUSD",1733754192345,20.0,228.7,228.6,23.776884]
["bitfinex","SOLUSD",1733754193225,0.37647,228.74,228.6,23.776884]
["bitfinex","SOLUSD",1733754194522,0.37647,228.74,228.53,7.20221537]
["bitfinex","SOLUSD",1733754194917,0.12549,228.71,228.54,0.12549]
["bitfinex","SOLUSD",1733754195141,0.12549,228.71,228.53,7.20221537]
["bitfinex","SOLUSD",1733754195323,0.12549,228.71,228.53,6.5461]
["bitfinex","SOLUSD",1733754196320,8.1377,228.7,228.52,1.18145163]
["bitfinex","SOLUSD",1733754196531,0.12549,228.65,228.52,0.5252676]
["bitfinex","SOLUSD",1733754198325,0.12549,228.63,228.52,0.5252676]
["bitfinex","SOLUSD",1733754198523,0.37647,228.63,228.52,0.5252676]
["bitfinex","SOLUSD",1733754200219,0.25098,228.66,228.52,0.5252676]
["bitfinex","SOLUSD",1733754202650,0.12549,228.65,228.52,0.5252676]
["bitfinex","SOLUSD",1733754203327,0.25098,228.63,228.52,0.5252676]
["bitfinex","SOLUSD",1733754203523,0.12549,228.62,228.52,0.5252676]
["bitfinex","SOLUSD",1733754205048,1.752028,228.61,228.52,0.5252676]
["bitfinex","SOLUSD",1733754205352,0.25098,228.6,228.52,0.5252676]
["bitfinex","SOLUSD",1733754205524,0.25098,228.58,228.52,0.5252676]
["bitfinex","SOLUSD",1733754206360,0.25098,228.59,228.52,0.5252676]
["bitfinex","SOLUSD",1733754206654,1.752028,228.61,228.52,0.5252676]
["bitfinex","SOLUSD",1733754207529,1.752028,228.61,228.53,0.12549]
["bitfinex","SOLUSD",1733754207840,8.2351,228.7,228.54,23.776884]
["bitfinex","SOLUSD",1733754208155,8.2351,228.7,228.52,6.8721676]
["bitfinex","SOLUSD",1733754208156,6.5999,228.64,228.53,23.776884]
["bitfinex","SOLUSD",1733754208328,0.12549,228.63,228.52,0.5252676]
["bitfinex","SOLUSD",1733754208529,0.25098,228.63,228.52,0.5252676]
["bitfinex","SOLUSD",1733754208933,20.0,228.61,228.52,0.5252676]
["bitfinex","SOLUSD",1733754210027,20.0,228.61,228.53,23.776884]
["bitfinex","SOLUSD",1733754214450,0.12549,228.69,228.54,0.65620475]
["bitfinex","SOLUSD",1733754214667,10.09595563,228.7,228.55,23.776884]
["bitfinex","SOLUSD",1733754215030,0.25098,228.69,228.55,23.776884]
["bitfinex","SOLUSD",1733754215238,10.09595563,228.7,228.57,23.776884]
["bitfinex","SOLUSD",1733754215441,3.49605563,228.7,228.59,23.776884]
["bitfinex","SOLUSD",1733754216146,3.49605563,228.7,228.58,23.776884]
["bitfinex","SOLUSD",1733754216749,20.0,228.69,228.58,23.776884]
["bitfinex","SOLUSD",1733754217254,0.37647,228.68,228.58,23.776884]
["bitfinex","SOLUSD",1733754217465,0.37647,228.68,228.54,6.505]
["bitfinex","SOLUSD",1733754218770,0.37647,228.68,228.55,23.776884]
["bitfinex","SOLUSD",1733754219063,0.25098,228.63,228.52,0.5252676]
["bitfinex","SOLUSD",1733754219311,0.12549,228.63,228.52,0.5252676]
["bitfinex","SOLUSD",1733754220148,0.37647,228.63,228.52,0.5252676]
["bitfinex","SOLUSD",1733754224883,2.1905946,228.63,228.52,0.5252676]
["bitfinex","SOLUSD",1733754227586,1.9396146,228.63,228.53,0.65628731]
["bitfinex","SOLUSD",1733754227898,0.12549,228.68,228.54,23.776884]
["bitfinex","SOLUSD",1733754228194,0.12549,228.68,228.56,23.776884]
["bitfinex","SOLUSD",1733754228195,20.0,228.68,228.56,23.776884]
["bitfinex","SOLUSD",1733754228486,0.12549,228.67,228.54,23.776884]
["bitfinex","SOLUSD",1733754228691,0.25098,228.67,228.54,23.776884]
["bitfinex","SOLUSD",1733754229766,0.25098,228.65,228.53,23.776884]
["bitfinex","SOLUSD",1733754230087,0.12549,228.65,228.55,23.776884]
["bitfinex","SOLUSD",1733754230597,0.12549,228.66,228.55,23.776884]
["bitfinex","SOLUSD",1733754232070,0.12549,228.66,228.54,23.776884]
["bitfinex","SOLUSD",1733754232475,0.12549,228.66,228.53,6.80769284]
["bitfinex","SOLUSD",1733754232774,0.12549,228.66,228.52,0.5252676]
["bitfinex","SOLUSD",1733754233569,8.2328,228.65,228.52,0.5252676]
["bitfinex","SOLUSD",1733754233770,0.12549,228.61,228.52,0.5252676]
["bitfinex","SOLUSD",1733754233970,20.0,228.62,228.53,23.776884]
["bitfinex","SOLUSD",1733754235796,20.0,228.62,228.54,0.65618119]
["bitfinex","SOLUSD",1733754235985,1.606,228.65,228.55,30.58457684]
["bitfinex","SOLUSD",1733754236161,1.606,228.65,228.55,23.776884]
["bitfinex","SOLUSD",1733754236362,1.606,228.65,228.54,23.776884]
["bitfinex","SOLUSD",1733754236595,1.606,228.65,228.54,30.58457684]
["bitfinex","SOLUSD",1733754237282,1.606,228.65,228.56,23.776884]
["bitfinex","SOLUSD",1733754238209,1.606,228.65,228.55,23.776884]
["bitfinex","SOLUSD",1733754238426,1.606,228.65,228.57,23.776884]
["bitfinex","SOLUSD",1733754238908,1.606,228.65,228.55,23.776884]
["bitfinex","SOLUSD",1733754239995,1.606,228.65,228.55,24.43306367]
["bitfinex","SOLUSD",1733754240199,1.606,228.65,228.55,31.24075651]
["bitfinex","SOLUSD",1733754240407,1.606,228.65,228.56,6.80769284]
["bitfinex","SOLUSD",1733754240897,1.606,228.65,228.57,23.776884]
["bitfinex","SOLUSD",1733754241877,1.606,228.65,228.56,23.776884]
["bitfinex","SOLUSD",1733754242490,1.606,228.65,228.53,6.80769284]
["bitfinex","SOLUSD",1733754242803,1.606,228.65,228.52,7.33296044]
["bitfinex","SOLUSD",1733754242804,0.12549,228.64,228.52,7.33296044]
["bitfinex","SOLUSD",1733754243005,20.0,228.63,228.52,0.5252676]
["bitfinex","SOLUSD",1733754245697,20.0,228.59,228.52,0.5252676]
["bitfinex","SOLUSD",1733754246509,0.12549,228.58,228.52,0.5252676]
["bitfinex","SOLUSD",1733754246668,1.6525,228.57,228.52,0.5252676]
["bitfinex","SOLUSD",1733754249288,7.7162,228.62,228.52,0.5252676]
["bitfinex","SOLUSD",1733754249490,2.27428498,228.61,228.52,0.5252676]
["bitfinex","SOLUSD",1733754249688,2.27428498,228.61,228.52,24.3021516]
["bitfinex","SOLUSD",1733754249904,7.7162,228.62,228.52,24.3021516]
["bitfinex","SOLUSD",1733754250719,2.29343238,228.63,228.54,23.776884]
["bitfinex","SOLUSD",1733754250882,2.29343238,228.63,228.56,23.776884]
["bitfinex","SOLUSD",1733754251079,2.29343238,228.63,228.58,23.776884]
["bitfinex","SOLUSD",1733754251591,2.29343238,228.63,228.6,23.776884]
["bitfinex","SOLUSD",1733754251907,1.5533,228.67,228.58,23.776884]
["bitfinex","SOLUSD",1733754254013,19.064134,228.72,228.6,23.776884]
["bitfinex","SOLUSD",1733754254223,1.5513,228.72,228.62,23.776884]
["bitfinex","SOLUSD",1733754254376,2.26814191,228.74,228.64,23.776884]
["bitfinex","SOLUSD",1733754254581,1.5852,228.77,228.66,23.776884]
["bitfinex","SOLUSD",1733754254888,6.2482,228.76,228.68,23.776884]
["bitfinex","SOLUSD",1733754255496,6.2482,228.76,228.7,23.776884]
["bitfinex","SOLUSD",1733754255691,139.183,228.9,228.72,23.776884]
["bitfinex","SOLUSD",1733754255692,1.583,228.9,228.72,23.776884]
["bitfinex","SOLUSD",1733754255883,0.12549,228.89,228.74,23.776884]
["bitfinex","SOLUSD",1733754256107,141.43323915,228.9,228.76,23.776884]
["bitfinex","SOLUSD",1733754256308,139.183,228.9,228.76,23.776884]
["bitfinex","SOLUSD",1733754256520,0.12549,228.88,228.76,23.776884]
["bitfinex","SOLUSD",1733754256685,20.0,228.86,228.76,23.776884]
["bitfinex","SOLUSD",1733754257213,20.0,228.86,228.72,23.776884]
["bitfinex","SOLUSD",1733754257418,20.0,228.86,228.74,23.776884]
["bitfinex","SOLUSD",1733754257714,141.503021,228.9,228.76,23.776884]
["bitfinex","SOLUSD",1733754258007,159.002072,228.9,228.78,23.776884]
["bitfinex","SOLUSD",1733754258190,21.402072,228.9,228.8,23.776884]
["bitfinex","SOLUSD",1733754258582,1.583,228.9,228.8,23.776884]
["bitfinex","SOLUSD",1733754258781,21.583,228.9,228.8,23.776884]
["bitfinex","SOLUSD",1733754259911,0.12549,228.89,228.8,23.776884]
["bitfinex","SOLUSD",1733754260649,0.12549,228.89,228.74,23.902374]
["bitfinex","SOLUSD",1733754260783,0.12549,228.89,228.76,23.776884]
["bitfinex","SOLUSD",1733754260985,20.12549,228.89,228.77,0.65547743]
["bitfinex","SOLUSD",1733754261201,20.12549,228.89,228.74,23.776884]
["bitfinex","SOLUSD",1733754261622,0.12549,228.88,228.74,23.776884]
["bitfinex","SOLUSD",1733754261927,0.12549,228.86,228.73,0.65552655]
["bitfinex","SOLUSD",1733754262283,0.12549,228.86,228.72,0.65560348]
["bitfinex","SOLUSD",1733754263297,20.0,228.83,228.73,23.776884]
["bitfinex","SOLUSD",1733754263523,20.0,228.83,228.75,23.776884]
["bitfinex","SOLUSD",1733754265309,20.0,228.83,228.73,23.776884]
["bitfinex","SOLUSD",1733754266012,20.0,228.83,228.75,23.776884]
["bitfinex","SOLUSD",1733754267030,20.0,228.83,228.74,0.65561896]
["bitfinex","SOLUSD",1733754267192,20.0,228.83,228.75,23.776884]
["bitfinex","SOLUSD",1733754267387,20.0,228.83,228.77,23.776884]
["bitfinex","SOLUSD",1733754267701,10.0,229.01,228.77,23.776884]
["bitfinex","SOLUSD",1733754267702,22.26038882,228.88,228.77,23.776884]
["bitfinex","SOLUSD",1733754268628,0.12549,228.86,228.77,23.776884]
["bitfinex","SOLUSD",1733754271912,20.0,228.87,228.79,23.776884]
["bitfinex","SOLUSD",1733754272130,20.0,228.87,228.81,23.776884]
["bitfinex","SOLUSD",1733754272445,1.583,228.9,228.81,23.776884]
["bitfinex","SOLUSD",1733754272603,1.583,228.9,228.83,23.776884]
["bitfinex","SOLUSD",1733754273839,1.583,228.9,228.76,0.65538293]
["bitfinex","SOLUSD",1733754273840,0.25098,228.89,228.76,0.65538293]
["bitfinex","SOLUSD",1733754274003,0.25098,228.87,228.7,0.65559996]
["bitfinex","SOLUSD",1733754274418,0.12549,228.84,228.66,0.65568683]
["bitfinex","SOLUSD",1733754274635,0.12549,228.82,228.66,0.65568683]
["bitfinex","SOLUSD",1733754274814,0.25098,228.8,228.66,0.65568683]
["bitfinex","SOLUSD",1733754275539,0.25098,228.8,228.67,0.65574412]
["bitfinex","SOLUSD",1733754276314,0.25098,228.8,228.65,23.902374]
["bitfinex","SOLUSD",1733754276517,0.25098,228.8,228.67,23.776884]
["bitfinex","SOLUSD",1733754276949,2.57056747,228.8,228.67,23.776884]
["bitfinex","SOLUSD",1733754277126,0.25098,228.8,228.67,23.776884]
["bitfinex","SOLUSD",1733754277536,0.25098,228.8,228.68,23.776884]
["bitfinex","SOLUSD",1733754278051,0.12549,228.8,228.68,23.776884]
["bitfinex","SOLUSD",1733754282639,0.12549,228.8,228.7,23.776884]
["bitfinex","SOLUSD",1733754285428,0.12549,228.8,228.68,23.776884]
["bitfinex","SOLUSD",1733754286247,0.12549,228.8,228.68,0.65574274]
["bitfinex","SOLUSD",1733754286447,0.12549,228.8,228.69,23.776884]
["bitfinex","SOLUSD",1733754286929,0.12549,228.78,228.69,23.776884]
["bitfinex","SOLUSD",1733754290577,20.0,228.79,228.7,0.65580637]
["bitfinex","SOLUSD",1733754290778,137.6,228.82,228.71,23.776884]
["bitfinex","SOLUSD",1733754291968,0.25098,228.81,228.71,23.776884]
["bitfinex","SOLUSD",1733754292167,0.12549,228.8,228.71,23.776884]
["bitfinex","SOLUSD",1733754298073,20.0,228.79,228.71,23.776884]
["bitfinex","SOLUSD",1733754298278,0.12549,228.78,228.71,23.776884]
["bitfinex","SOLUSD",1733754300269,20.0,228.79,228.71,23.776884]
["bitfinex","SOLUSD",1733754301056,3.93027958,228.83,228.73,23.776884]
["bitfinex","SOLUSD",1733754301262,3.93027958,228.83,228.75,23.776884]
["bitfinex","SOLUSD",1733754301654,1.6542,228.9,228.77,23.776884]
["bitfinex","SOLUSD",1733754302166,0.25098,228.89,228.77,23.776884]
["bitfinex","SOLUSD",1733754302766,0.12549,228.88,228.77,23.776884]
["bitfinex","SOLUSD",1733754306089,20.0,228.89,228.79,23.776884]
["bitfinex","SOLUSD",1733754306990,0.12549,228.88,228.79,23.776884]
["bitfinex","SOLUSD",1733754307187,0.12549,228.88,228.77,23.776884]
["bitfinex","SOLUSD",1733754308891,0.12549,228.88,228.76,23.776884]
["bitfinex","SOLUSD",1733754309079,0.12549,228.88,228.77,0.65551621]
["bitfinex","SOLUSD",1733754309417,0.12549,228.88,228.78,23.776884]
["bitfinex","SOLUSD",1733754309778,20.0,228.9,228.79,6.0965]
["bitfinex","SOLUSD",1733754309985,1.6548,228.96,228.8,23.776884]
["bitfinex","SOLUSD",1733754310302,1.6548,228.96,228.84,0.12549]
["bitfinex","SOLUSD",1733754310472,19.148372,229.02,228.85,24.027864]
["bitfinex","SOLUSD",1733754310677,1.6548,229.02,228.87,23.776884]
["bitfinex","SOLUSD",1733754310878,1.6548,229.02,228.89,23.776884]
["bitfinex","SOLUSD",1733754311082,1.6548,229.02,228.91,23.776884]
["bitfinex","SOLUSD",1733754311298,1.6548,229.02,228.93,23.776884]
["bitfinex","SOLUSD",1733754312296,21.6548,229.02,228.93,23.776884]
["bitfinex","SOLUSD",1733754312604,2.15956716,229.03,228.95,23.776884]
["bitfinex","SOLUSD",1733754312893,6.6012,229.07,228.95,23.776884]
["bitfinex","SOLUSD",1733754313068,0.25098,229.06,228.95,23.776884]
["bitfinex","SOLUSD",1733754313689,0.25098,229.07,228.95,23.776884]
["bitfinex","SOLUSD",1733754313980,0.12549,229.06,228.95,23.776884]
["bitfinex","SOLUSD",1733754314180,3.80466307,229.08,228.95,23.776884]
["bitfinex","SOLUSD",1733754314181,20.0,229.07,228.95,23.776884]
["bitfinex","SOLUSD",1733754314400,23.80466307,229.08,228.95,23.776884]
["bitfinex","SOLUSD",1733754314605,0.25098,229.07,228.95,23.776884]
["bitfinex","SOLUSD",1733754315416,0.12549,229.06,228.95,23.776884]
["bitfinex","SOLUSD",1733754315618,3.80466307,229.08,228.97,23.776884]
["bitfinex","SOLUSD",1733754315815,137.6,229.14,228.99,23.776884]
["bitfinex","SOLUSD",1733754316112,1.5926,229.15,229.01,23.776884]
["bitfinex","SOLUSD",1733754316481,0.25098,229.14,229.03,23.776884]
["bitfinex","SOLUSD",1733754316682,1.5926,229.15,229.03,23.776884]
["bitfinex","SOLUSD",1733754316962,3.8023788,229.15,229.03,23.776884]
["bitfinex","SOLUSD",1733754317215,20.25098,229.14,229.03,23.776884]
["bitfinex","SOLUSD",1733754317397,20.12549,229.14,229.03,23.776884]
["bitfinex","SOLUSD",1733754321297,0.12549,229.09,228.93,0.65496332]
["bitfinex","SOLUSD",1733754321507,20.0,229.06,228.93,0.65496332]
["bitfinex","SOLUSD",1733754321728,0.12549,229.05,228.92,6.3399]
["bitfinex","SOLUSD",1733754322415,0.37647,229.05,228.92,6.3399]
["bitfinex","SOLUSD",1733754323292,0.37647,229.05,228.93,0.65508259]
["bitfinex","SOLUSD",1733754323926,0.37647,229.05,228.94,23.776884]
["bitfinex","SOLUSD",1733754324736,0.37647,229.05,228.93,23.776884]
["bitfinex","SOLUSD",1733754324932,0.12549,229.05,228.93,23.776884]
["bitfinex","SOLUSD",1733754325227,20.0,229.11,228.95,23.776884]
["bitfinex","SOLUSD",1733754325428,1.5926,229.15,228.92,6.3399]
["bitfinex","SOLUSD",1733754325429,0.12549,229.12,228.97,23.776884]
["bitfinex","SOLUSD",1733754325728,0.37647,229.12,228.97,23.776884]
["bitfinex","SOLUSD",1733754327318,20.0,229.08,228.97,23.776884]
["bitfinex","SOLUSD",1733754327899,0.37647,229.07,228.97,23.776884]
["bitfinex","SOLUSD",1733754328203,0.12549,229.02,228.92,6.3399]
["bitfinex","SOLUSD",1733754329310,0.12549,229.02,228.93,23.776884]
["bitfinex","SOLUSD",1733754329835,20.0,229.03,228.93,24.43196295]
["bitfinex","SOLUSD",1733754330713,20.0,229.03,228.93,23.776884]
["bitfinex","SOLUSD",1733754331206,0.12549,229.02,228.93,23.776884]
["bitfinex","SOLUSD",1733754332011,0.37647,229.02,228.93,23.776884]
["bitfinex","SOLUSD",1733754332226,0.37647,229.02,228.92,6.3399]
["bitfinex","SOLUSD",1733754332836,20.0,229.03,228.92,6.3399]
["bitfinex","SOLUSD",1733754333034,20.0,229.03,228.93,0.65506305]
["bitfinex","SOLUSD",1733754333241,137.6,229.06,228.93,0.65506305]
["bitfinex","SOLUSD",1733754333631,137.6,229.06,228.94,23.776884]
["bitfinex","SOLUSD",1733754333922,1.5926,229.15,228.93,0.65506305]
["bitfinex","SOLUSD",1733754333923,137.6,229.14,228.96,23.776884]
["bitfinex","SOLUSD",1733754334134,137.6,229.14,228.98,23.776884]
["bitfinex","SOLUSD",1733754334340,137.6,229.14,229.0,23.776884]
["bitfinex","SOLUSD",1733754334638,137.6,229.14,229.02,23.776884]
["bitfinex","SOLUSD",1733754334835,0.25098,229.13,229.02,23.776884]
["bitfinex","SOLUSD",1733754335318,20.0,229.11,229.02,23.776884]
["bitfinex","SOLUSD",1733754335523,0.12549,229.12,229.02,23.776884]
["bitfinex","SOLUSD",1733754337231,0.25098,229.08,228.97,1.6115]
["bitfinex","SOLUSD",1733754337752,0.25098,229.08,228.92,7.9516]
["bitfinex","SOLUSD",1733754337753,0.12549,229.04,228.92,7.9516]
["bitfinex","SOLUSD",1733754338053,0.37647,229.04,228.92,7.9516]
["bitfinex","SOLUSD",1733754339225,0.37647,229.04,228.93,23.776884]
["bitfinex","SOLUSD",1733754342132,0.37647,229.04,228.93,24.43194101]
["bitfinex","SOLUSD",1733754342334,0.37647,229.04,228.93,23.776884]
["bitfinex","SOLUSD",1733754343948,0.25098,229.04,228.93,24.43194959]
["bitfinex","SOLUSD",1733754344250,0.12549,229.05,228.93,24.43194959]
["bitfinex","SOLUSD",1733754344448,0.25098,229.06,228.93,24.43194959]
["bitfinex","SOLUSD",1733754344649,0.12549,229.05,228.93,24.43194959]
["bitfinex","SOLUSD",1733754352363,0.12549,229.05,228.93,23.776884]
["bitfinex","SOLUSD",1733754352536,0.12549,229.05,228.92,7.9516]
["bitfinex","SOLUSD",1733754352734,0.12549,229.05,228.93,0.65507931]
["bitfinex","SOLUSD",1733754352930,0.12549,229.05,228.92,7.9516]
["bitfinex","SOLUSD",1733754353828,0.12549,229.05,228.93,23.776884]
["bitfinex","SOLUSD",1733754356131,0.25098,229.04,228.93,23.776884]
["bitfinex","SOLUSD",1733754356338,0.12549,229.03,228.93,23.776884]
["bitfinex","SOLUSD",1733754357744,0.12549,228.99,228.87,6.2345]
["bitfinex","SOLUSD",1733754360069,142.6988404,229.04,228.83,0.65531271]
["bitfinex","SOLUSD",1733754360070,20.25098,228.95,228.83,0.65531271]
["bitfinex","SOLUSD",1733754360242,0.25098,228.93,228.8,14.42529284]
["bitfinex","SOLUSD",1733754360429,0.25098,228.93,228.8,7.6176]
["bitfinex","SOLUSD",1733754360831,0.25098,228.93,228.81,0.65539322]
["bitfinex","SOLUSD",1733754361332,0.25098,228.93,228.82,23.776884]
["bitfinex","SOLUSD",1733754362135,0.12549,228.92,228.82,23.776884]
["bitfinex","SOLUSD",1733754362340,0.12549,228.91,228.81,30.58457684]
["bitfinex","SOLUSD",1733754362551,0.25098,228.91,228.8,14.42529284]
["bitfinex","SOLUSD",1733754363338,0.25098,228.91,228.81,0.65543044]
["bitfinex","SOLUSD",1733754363754,0.12549,228.93,228.82,23.776884]
["bitfinex","SOLUSD",1733754364454,0.25098,228.93,228.82,23.776884]
["bitfinex","SOLUSD",1733754365772,22.14939403,228.94,228.81,23.776884]
["bitfinex","SOLUSD",1733754365773,0.12549,228.91,228.81,23.776884]
["bitfinex","SOLUSD",1733754366265,0.12549,228.91,228.81,24.43231545]
["bitfinex","SOLUSD",1733754366439,0.12549,228.92,228.81,24.43231545]
["bitfinex","SOLUSD",1733754367544,2.14939403,228.94,228.81,24.43231545]
["bitfinex","SOLUSD",1733754367744,1.5339,228.95,228.81,31.24000829]
["bitfinex","SOLUSD",1733754367943,1.5339,228.95,228.83,23.776884]
["bitfinex","SOLUSD",1733754368158,1.5339,228.95,228.83,24.43218281]
["bitfinex","SOLUSD",1733754369170,20.0,228.93,228.83,24.43218281]
["bitfinex","SOLUSD",1733754370241,20.0,229.0,228.83,24.43218281]
["bitfinex","SOLUSD",1733754370668,20.0,228.99,228.83,24.43218281]
["bitfinex","SOLUSD",1733754370846,0.12549,228.98,228.83,24.43218281]
["bitfinex","SOLUSD",1733754371177,2.14050701,229.0,228.84,0.25098]
["bitfinex","SOLUSD",1733754371475,0.25098,229.01,228.86,30.58457684]
["bitfinex","SOLUSD",1733754371674,0.25098,229.01,228.88,23.776884]
["bitfinex","SOLUSD",1733754371841,3.7131561,229.02,228.9,23.776884]
["bitfinex","SOLUSD",1733754372165,3.7131561,229.02,228.85,18.61538569]
["bitfinex","SOLUSD",1733754372166,1.6045,229.02,228.92,23.776884]
["bitfinex","SOLUSD",1733754372874,0.25098,229.01,228.92,23.776884]
["bitfinex","SOLUSD",1733754373054,0.12549,228.99,228.9,23.776884]
["bitfinex","SOLUSD",1733754373467,0.12549,228.99,228.9,24.43200713]
["bitfinex","SOLUSD",1733754378180,1.6045,229.02,228.9,24.43200713]
["bitfinex","SOLUSD",1733754378356,1.6045,229.02,228.9,31.23969997]
["bitfinex","SOLUSD",1733754378686,0.12549,229.01,228.9,31.23969997]
["bitfinex","SOLUSD",1733754379465,20.0,229.05,228.91,6.80769284]
["bitfinex","SOLUSD",1733754379649,0.12549,229.06,228.92,31.23954629]
["bitfinex","SOLUSD",1733754379847,0.12549,229.06,228.92,24.43185345]
["bitfinex","SOLUSD",1733754380048,0.37647,229.06,228.94,23.776884]
["bitfinex","SOLUSD",1733754380284,0.37647,229.06,228.96,23.776884]
["bitfinex","SOLUSD",1733754381277,0.12549,229.04,228.96,23.776884]
["bitfinex","SOLUSD",1733754389202,0.12549,229.04,228.97,0.65496684]
["bitfinex","SOLUSD",1733754389409,0.12549,229.04,228.98,23.776884]
["bitfinex","SOLUSD",1733754390476,0.25098,229.04,228.94,23.776884]
["bitfinex","SOLUSD",1733754390908,20.0,229.05,228.93,23.776884]
["bitfinex","SOLUSD",1733754391077,20.0,229.05,228.96,23.776884]
["bitfinex","SOLUSD",1733754391407,0.12549,229.04,228.96,23.776884]
["bitfinex","SOLUSD",1733754391812,0.37647,229.04,228.96,23.776884]
["bitfinex","SOLUSD",1733754394513,0.25098,229.04,228.96,23.776884]
["bitfinex","SOLUSD",1733754395078,0.12549,229.03,228.96,23.776884]
["bitfinex","SOLUSD",1733754396913,0.25098,229.04,228.96,23.776884]
["bitfinex","SOLUSD",1733754397114,0.12549,229.03,228.96,23.776884]
["bitfinex","SOLUSD",1733754397611,0.12549,229.03,228.94,23.776884]
["bitfinex","SOLUSD",1733754398388,0.37647,229.03,228.92,23.776884]
["bitfinex","SOLUSD",1733754398899,0.12549,229.01,228.91,0.65502849]
["bitfinex","SOLUSD",1733754399217,0.25098,229.02,228.91,0.65502849]
["bitfinex","SOLUSD",1733754399417,0.12549,229.02,228.91,0.65502849]
["bitfinex","SOLUSD",1733754400205,0.12549,229.02,228.92,23.776884]
["bitfinex","SOLUSD",1733754403412,0.12549,229.02,228.94,23.776884]
["bitfinex","SOLUSD",1733754404393,0.12549,229.05,228.94,23.776884]
["bitfinex","SOLUSD",1733754404723,0.12549,229.05,228.96,23.776884]
["bitfinex","SOLUSD",1733754405216,0.37647,229.05,228.96,23.776884]
["bitfinex","SOLUSD",1733754405396,0.12549,229.05,228.98,23.776884]
["bitfinex","SOLUSD",1733754405813,0.12549,229.06,228.96,23.776884]
["bitfinex","SOLUSD",1733754406012,137.6,229.16,228.94,23.776884]
["bitfinex","SOLUSD",1733754406207,20.0,229.05,228.94,23.776884]
["bitfinex","SOLUSD",1733754406700,0.37647,229.04,228.94,23.776884]
["bitfinex","SOLUSD",1733754407323,0.37647,229.04,228.95,0.65501853]
["bitfinex","SOLUSD",1733754407491,0.12549,229.04,228.96,23.776884]
["bitfinex","SOLUSD",1733754407691,0.12549,229.04,228.98,23.776884]
["bitfinex","SOLUSD",1733754409426,0.25098,229.04,228.98,23.776884]
["bitfinex","SOLUSD",1733754411636,0.12549,229.04,228.98,23.776884]
["bitfinex","SOLUSD",1733754416012,0.25098,229.04,228.92,0.65505701]
["bitfinex","SOLUSD",1733754417303,0.25098,229.04,228.93,23.776884]
["bitfinex","SOLUSD",1733754418317,0.25098,229.02,228.91,6.84368952]
["bitfinex","SOLUSD",1733754418639,0.25098,229.02,228.91,7.49881444]
["bitfinex","SOLUSD",1733754419018,0.12549,229.03,228.91,7.49881444]
["bitfinex","SOLUSD",1733754419427,0.12549,229.03,228.92,6.84368952]
["bitfinex","SOLUSD",1733754419644,0.12549,229.03,228.92,23.776884]
["bitfinex","SOLUSD",1733754420140,20.0,228.99,228.92,23.776884]
["bitfinex","SOLUSD",1733754420521,20.0,228.99,228.94,23.776884]
["bitfinex","SOLUSD",1733754421540,20.0,228.99,228.93,23.776884]
["bitfinex","SOLUSD",1733754422426,20.0,228.99,228.93,30.62057352]
["bitfinex","SOLUSD",1733754423236,20.0,228.99,228.95,23.776884]
["bitfinex","SOLUSD",1733754423534,0.12549,229.02,228.95,23.776884]
["bitfinex","SOLUSD",1733754423729,20.0,229.01,228.95,30.62057352]
["bitfinex","SOLUSD",1733754425016,20.0,229.01,228.95,23.776884]
["bitfinex","SOLUSD",1733754425238,0.12549,229.0,228.95,23.776884]
["bitfinex","SOLUSD",1733754426125,0.12549,229.0,228.95,30.62057352]
["bitfinex","SOLUSD",1733754427222,20.0,229.01,228.95,23.776884]
["bitfinex","SOLUSD",1733754427413,0.12549,229.0,228.94,30.62057352]
["bitfinex","SOLUSD",1733754427614,0.12549,229.0,228.94,23.776884]
["bitfinex","SOLUSD",1733754428116,0.12549,228.98,228.93,23.776884]
["bitfinex","SOLUSD",1733754428456,0.12549,228.95,228.89,6.84368952]
["bitfinex","SOLUSD",1733754428621,0.12549,228.95,228.88,6.84368952]
["bitfinex","SOLUSD",1733754429939,0.12549,228.95,228.89,23.776884]
["bitfinex","SOLUSD",1733754431145,8.2666,228.99,228.91,23.776884]
["bitfinex","SOLUSD",1733754431349,8.2666,228.99,228.91,30.62057352]
["bitfinex","SOLUSD",1733754431350,1.6325,228.99,228.91,30.62057352]
["bitfinex","SOLUSD",1733754431524,1.6325,228.99,228.93,23.776884]
["bitfinex","SOLUSD",1733754436326,21.6325,228.99,228.93,23.776884]
["bitfinex","SOLUSD",1733754437255,1.6325,228.99,228.93,23.776884]
["bitfinex","SOLUSD",1733754439236,1.6325,228.99,228.92,23.776884]
["bitfinex","SOLUSD",1733754439237,0.12549,228.98,228.92,23.776884]
["bitfinex","SOLUSD",1733754439753,0.12549,228.98,228.91,23.776884]
["bitfinex","SOLUSD",1733754439938,1.6325,228.99,228.91,31.27570157]
["bitfinex","SOLUSD",1733754440144,1.6325,228.99,228.91,24.43201205]
["bitfinex","SOLUSD",1733754440442,1.6325,228.99,228.91,31.27570157]
["bitfinex","SOLUSD",1733754440643,1.6325,228.99,228.92,6.84368952]
["bitfinex","SOLUSD",1733754440864,1.6325,228.99,228.93,23.776884]
["bitfinex","SOLUSD",1733754442465,1.6325,228.99,228.92,30.62057352]
["bitfinex","SOLUSD",1733754443841,1.6325,228.99,228.94,23.776884]
["bitfinex","SOLUSD",1733754445352,1.6325,228.99,228.94,30.62057352]
["bitfinex","SOLUSD",1733754445859,1.6325,228.99,228.94,23.776884]
["bitfinex","SOLUSD",1733754446759,1.6325,228.99,228.94,30.62057352]
["bitfinex","SOLUSD",1733754446964,1.6325,228.99,228.94,23.776884]
["bitfinex","SOLUSD",1733754447873,1.6325,228.99,228.94,30.62057352]
["bitfinex","SOLUSD",1733754454569,20.0,229.01,228.94,30.62057352]
["bitfinex","SOLUSD",1733754454949,20.0,229.01,228.96,23.776884]
["bitfinex","SOLUSD",1733754455262,1.6725,229.05,228.98,23.776884]
["bitfinex","SOLUSD",1733754456454,20.0,229.04,228.98,23.776884]
["bitfinex","SOLUSD",1733754456657,20.0,229.04,228.96,23.776884]
["bitfinex","SOLUSD",1733754459987,0.12549,229.03,228.95,6.84368952]
["bitfinex","SOLUSD",1733754460190,0.12549,229.03,228.94,7.49871925]
["bitfinex","SOLUSD",1733754460991,0.12549,229.03,228.95,6.84368952]
["bitfinex","SOLUSD",1733754461582,0.12549,229.03,228.96,23.776884]
["bitfinex","SOLUSD",1733754468704,20.0,229.04,228.98,23.776884]
["bitfinex","SOLUSD",1733754469629,1.6725,229.05,228.98,30.62057352]
["bitfinex","SOLUSD",1733754471314,21.6725,229.05,228.98,30.62057352]
["bitfinex","SOLUSD",1733754474523,21.6725,229.05,228.99,0.65489045]
["bitfinex","SOLUSD",1733754475024,21.6725,229.05,229.0,23.776884]
["bitfinex","SOLUSD",1733754475235,21.6725,229.05,228.98,30.62057352]
["bitfinex","SOLUSD",1733754475398,21.6725,229.05,228.98,23.776884]
["bitfinex","SOLUSD",1733754475602,21.6725,229.05,228.98,30.62057352]
["bitfinex","SOLUSD",1733754476326,21.6725,229.05,228.98,23.776884]
["bitfinex","SOLUSD",1733754476531,1.6725,229.05,228.98,30.62057352]
["bitfinex","SOLUSD",1733754477723,1.6725,229.05,228.99,0.65488053]
["bitfinex","SOLUSD",1733754478030,1.6725,229.05,229.0,23.776884]
["bitfinex","SOLUSD",1733754479232,20.0,229.06,229.02,23.776884]
["bitfinex","SOLUSD",1733754479419,1.693,229.11,229.04,23.776884]
["bitfinex","SOLUSD",1733754479614,1.693,229.11,228.98,6.84368952]
["bitfinex","SOLUSD",1733754479615,1.693,229.11,229.06,23.776884]
["bitfinex","SOLUSD",1733754479805,6.2307,229.15,229.08,23.776884]
["bitfinex","SOLUSD",1733754482438,20.0,229.12,229.08,23.776884]
["bitfinex","SOLUSD",1733754483527,1.693,229.16,229.08,23.776884]
["bitfinex","SOLUSD",1733754489223,0.25098,229.15,229.02,0.65461922]
["bitfinex","SOLUSD",1733754489412,0.25098,229.15,229.03,0.65475913]
["bitfinex","SOLUSD",1733754490317,0.25098,229.15,229.04,0.65471486]
["bitfinex","SOLUSD",1733754490634,0.25098,229.15,229.01,0.65473339]
["bitfinex","SOLUSD",1733754491145,0.12549,229.13,229.02,23.776884]
["bitfinex","SOLUSD",1733754491443,0.12549,229.13,229.04,23.776884]
["bitfinex","SOLUSD",1733754492110,0.37647,229.12,229.04,23.776884]
["bitfinex","SOLUSD",1733754492310,0.12549,229.09,229.0,0.65479425]
["bitfinex","SOLUSD",1733754492533,1.5573,229.08,229.0,0.65479425]
["bitfinex","SOLUSD",1733754492932,1.5573,229.08,228.97,0.65486349]
["bitfinex","SOLUSD",1733754493643,0.12549,229.07,228.97,0.65486349]
["bitfinex","SOLUSD",1733754493845,0.12549,229.07,228.98,0.65488834]
["bitfinex","SOLUSD",1733754494257,0.12549,229.07,228.95,0.65488934]
["bitfinex","SOLUSD",1733754494939,0.12549,229.07,228.96,23.776884]
["bitfinex","SOLUSD",1733754495248,0.12549,229.07,228.98,23.776884]
["bitfinex","SOLUSD",1733754495623,0.25098,229.07,228.95,0.65488916]
["bitfinex","SOLUSD",1733754495817,20.0,229.01,228.93,6.84368952]
["bitfinex","SOLUSD",1733754496028,20.0,229.01,228.92,0.65499159]
["bitfinex","SOLUSD",1733754496950,20.0,229.01,228.9,7.4987598]
["bitfinex","SOLUSD",1733754497263,20.0,229.01,228.92,23.776884]
["bitfinex","SOLUSD",1733754497613,20.0,229.01,228.92,24.4319484]
["bitfinex","SOLUSD",1733754499450,3.55559507,229.08,228.93,0.12549]
["bitfinex","SOLUSD",1733754499625,1.5573,229.08,228.95,23.776884]
["bitfinex","SOLUSD",1733754499823,1.5573,229.08,228.97,23.776884]
["bitfinex","SOLUSD",1733754500035,1.5573,229.08,228.98,0.65479981]
["bitfinex","SOLUSD",1733754500234,1.5573,229.08,228.99,23.776884]
["bitfinex","SOLUSD",1733754500453,1.5573,229.08,229.01,23.776884]
["bitfinex","SOLUSD",1733754500628,1.5573,229.08,229.03,23.776884]
["bitfinex","SOLUSD",1733754500824,1.5747,229.14,229.05,23.776884]
["bitfinex","SOLUSD",1733754501223,0.12549,229.13,229.05,23.776884]
["bitfinex","SOLUSD",1733754501537,1.5747,229.14,229.05,23.776884]
["bitfinex","SOLUSD",1733754501735,0.12549,229.13,229.05,23.776884]
["bitfinex","SOLUSD",1733754502125,1.5747,229.14,229.05,23.776884]
["bitfinex","SOLUSD",1733754502126,1.5747,229.14,229.07,23.776884]
["bitfinex","SOLUSD",1733754502325,1.5747,229.14,229.09,23.776884]
["bitfinex","SOLUSD",1733754502634,1.668,229.21,229.09,23.776884]
["bitfinex","SOLUSD",1733754503622,20.0,229.19,229.09,23.776884]
["bitfinex","SOLUSD",1733754503827,0.12549,229.18,229.09,23.776884]
["bitfinex","SOLUSD",1733754504256,0.25098,229.18,229.09,23.776884]
["bitfinex","SOLUSD",1733754504432,0.25098,229.16,229.03,23.776884]
["bitfinex","SOLUSD",1733754504659,0.25098,229.16,229.05,23.776884]
["bitfinex","SOLUSD",1733754504855,0.25098,229.16,229.07,23.776884]
["bitfinex","SOLUSD",1733754505427,0.12549,229.16,229.07,23.776884]
["bitfinex","SOLUSD",1733754507337,0.12549,229.13,228.97,8.43298952]
["bitfinex","SOLUSD",1733754507522,20.0,229.09,228.98,0.65471349]
["bitfinex","SOLUSD",1733754509054,20.0,229.09,228.99,23.776884]
["bitfinex","SOLUSD",1733754509360,20.0,229.09,229.01,23.776884]
["bitfinex","SOLUSD",1733754510162,20.0,229.09,229.01,0.65482102]
["bitfinex","SOLUSD",1733754510463,20.0,229.09,229.02,23.776884]
["bitfinex","SOLUSD",1733754514065,20.0,229.09,229.04,23.776884]
["bitfinex","SOLUSD",1733754519769,20.0,229.09,229.02,23.776884]
["bitfinex","SOLUSD",1733754519943,20.0,229.09,229.04,23.776884]
["bitfinex","SOLUSD",1733754522182,20.0,229.09,229.01,6.84368952]
["bitfinex","SOLUSD",1733754522183,20.0,229.09,229.02,23.776884]
["bitfinex","SOLUSD",1733754522338,20.0,229.09,229.01,30.62057352]
["bitfinex","SOLUSD",1733754522544,20.0,229.09,229.01,23.776884]
["bitfinex","SOLUSD",1733754524080,0.12549,229.08,229.01,23.776884]
["bitfinex","SOLUSD",1733754524552,20.0,229.09,229.0,6.84368952]
["bitfinex","SOLUSD",1733754524553,20.0,229.09,229.03,23.776884]
["bitfinex","SOLUSD",1733754527569,20.0,229.09,229.01,23.776884]
["bitfinex","SOLUSD",1733754530593,20.0,229.09,229.0,23.776884]
["bitfinex","SOLUSD",1733754532861,20.0,229.09,228.97,13.68737904]
["bitfinex","SOLUSD",1733754532862,1.93557,229.08,228.95,6.84368952]
["bitfinex","SOLUSD",1733754533067,21.93557,229.08,228.94,6.84368952]
["bitfinex","SOLUSD",1733754533286,21.93557,229.08,228.93,7.49854126]
["bitfinex","SOLUSD",1733754533700,21.68459,229.08,228.94,14.91751819]
["bitfinex","SOLUSD",1733754533866,1.5591,229.08,228.95,7.4985306]
["bitfinex","SOLUSD",1733754534062,1.5591,229.08,228.96,30.74606352]
["bitfinex","SOLUSD",1733754534286,1.5591,229.08,228.98,23.776884]
["bitfinex","SOLUSD",1733754534584,1.5591,229.08,229.0,23.776884]
["bitfinex","SOLUSD",1733754534794,1.5591,229.08,229.02,23.776884]
["bitfinex","SOLUSD",1733754534966,1.5591,229.08,229.03,0.65482059]
["bitfinex","SOLUSD",1733754535166,1.5591,229.08,229.04,23.776884]
["bitfinex","SOLUSD",1733754536274,6.5407,229.12,229.05,0.6547223]
["bitfinex","SOLUSD",1733754536477,20.0,229.09,229.06,23.776884]
["bitfinex","SOLUSD",1733754536788,1.5952,229.13,229.06,23.776884]
["bitfinex","SOLUSD",1733754536993,1.5952,229.13,229.08,23.776884]
["bitfinex","SOLUSD",1733754541000,0.12549,229.12,229.03,6.84368952]
["bitfinex","SOLUSD",1733754541218,0.25098,229.12,229.01,6.84368952]
["bitfinex","SOLUSD",1733754541404,0.25098,229.12,228.99,6.84368952]
["bitfinex","SOLUSD",1733754542493,0.25098,229.12,229.0,23.776884]
["bitfinex","SOLUSD",1733754543695,0.25098,229.12,229.0,30.62057352]
["bitfinex","SOLUSD",1733754543893,0.25098,229.12,228.99,6.84368952]
["bitfinex","SOLUSD",1733754544117,0.12549,229.11,229.0,6.84368952]
["bitfinex","SOLUSD",1733754544321,0.12549,229.12,229.0,6.84368952]
["bitfinex","SOLUSD",1733754544635,0.37647,229.12,228.98,6.84368952]
["bitfinex","SOLUSD",1733754545626,0.37647,229.12,228.99,23.776884]
["bitfinex","SOLUSD",1733754547914,0.25098,229.07,228.99,23.776884]
["bitfinex","SOLUSD",1733754548117,0.12549,229.05,228.97,23.776884]
["bitfinex","SOLUSD",1733754548419,0.12549,229.05,228.96,30.62057352]
["bitfinex","SOLUSD",1733754548623,0.12549,229.05,228.96,23.776884]
["bitfinex","SOLUSD",1733754548801,0.12549,229.05,228.96,30.62057352]
["bitfinex","SOLUSD",1733754549802,0.12549,229.05,228.98,23.776884]
["bitfinex","SOLUSD",1733754550215,1.5656,229.06,228.98,23.776884]
["bitfinex","SOLUSD",1733754551526,1.5656,229.06,228.98,30.62057352]
["bitfinex","SOLUSD",1733754553847,0.25098,229.05,228.98,30.62057352]
["bitfinex","SOLUSD",1733754556854,0.25098,229.05,228.98,23.776884]
["bitfinex","SOLUSD",1733754557028,0.25098,229.05,228.97,23.776884]
["bitfinex","SOLUSD",1733754557423,0.25098,229.05,228.97,30.62057352]
["bitfinex","SOLUSD",1733754558742,1.5656,229.06,228.99,23.776884]
["bitfinex","SOLUSD",1733754558937,1.5656,229.06,228.99,30.62057352]
["bitfinex","SOLUSD",1733754559147,1.5656,229.06,229.02,23.776884]
["bitfinex","SOLUSD",1733754560043,1.5656,229.06,229.02,30.62057352]
["bitfinex","SOLUSD",1733754560436,0.12549,229.1,229.02,23.776884]
["bitfinex","SOLUSD",1733754560637,0.12549,229.1,229.02,30.62057352]
["bitfinex","SOLUSD",1733754561231,0.12549,229.1,229.02,23.776884]
["bitfinex","SOLUSD",1733754561430,0.12549,229.1,229.02,30.62057352]
["bitfinex","SOLUSD",1733754561831,20.0,229.08,229.02,23.776884]
["bitfinex","SOLUSD",1733754562538,20.0,229.08,229.02,30.62057352]
["bitfinex","SOLUSD",1733754563630,0.12549,229.07,229.02,6.84368952]
["bitfinex","SOLUSD",1733754563833,0.25098,229.07,229.01,6.84368952]
["bitfinex","SOLUSD",1733754564038,0.25098,229.05,228.99,6.84368952]
["bitfinex","SOLUSD",1733754564788,0.25098,229.05,228.97,6.84368952]
["bitfinex","SOLUSD",1733754564958,0.25098,229.05,228.96,6.84368952]
["bitfinex","SOLUSD",1733754565350,0.25098,229.05,228.97,23.776884]
["bitfinex","SOLUSD",1733754566660,0.25098,229.05,228.96,23.776884]
["bitfinex","SOLUSD",1733754567229,0.25098,229.05,228.95,23.776884]
["bitfinex","SOLUSD",1733754569277,0.12549,229.04,228.94,23.776884]
["bitfinex","SOLUSD",1733754570339,0.12549,229.04,228.93,23.776884]
["bitfinex","SOLUSD",1733754571734,20.0,229.0,228.93,23.776884]
["bitfinex","SOLUSD",1733754572561,20.0,229.0,228.92,23.776884]
["bitfinex","SOLUSD",1733754572736,0.12549,228.99,228.92,23.776884]
["bitfinex","SOLUSD",1733754572936,1.65909,228.99,228.92,23.776884]
["bitfinex","SOLUSD",1733754575178,1.65909,228.99,228.91,23.776884]
["bitfinex","SOLUSD",1733754575861,1.65909,228.99,228.9,23.776884]
["bitfinex","SOLUSD",1733754576273,1.65909,228.99,228.89,23.776884]
["bitfinex","SOLUSD",1733754576773,1.65909,228.99,228.88,23.776884]
["bitfinex","SOLUSD",1733754577577,1.65909,228.99,228.88,30.62057352]
["bitfinex","SOLUSD",1733754580755,1.65909,228.99,228.88,23.776884]
["bitfinex","SOLUSD",1733754581282,1.5336,228.99,228.9,23.776884]
["bitfinex","SOLUSD",1733754586464,0.12549,228.98,228.9,23.776884]
["bitfinex","SOLUSD",1733754586878,1.5336,228.99,228.9,23.776884]
["bitfinex","SOLUSD",1733754590295,1.5336,228.99,228.91,0.65510428]
["bitfinex","SOLUSD",1733754590471,1.5336,228.99,228.92,23.776884]
["bitfinex","SOLUSD",1733754590671,1.5336,228.99,228.94,23.776884]
["bitfinex","SOLUSD",1733754591491,6.0693,229.03,228.94,23.776884]
["bitfinex","SOLUSD",1733754591855,6.0693,229.03,228.96,23.776884]
["bitfinex","SOLUSD",1733754592697,20.0,229.0,228.96,23.776884]
["bitfinex","SOLUSD",1733754593081,6.0693,229.03,228.96,23.776884]
["bitfinex","SOLUSD",1733754593291,20.0,229.0,228.96,23.776884]
["bitfinex","SOLUSD",1733754595099,20.0,229.0,228.95,30.62057352]
["bitfinex","SOLUSD",1733754595263,20.0,229.0,228.94,6.84368952]
["bitfinex","SOLUSD",1733754595464,20.0,229.0,228.93,6.84368952]
["bitfinex","SOLUSD",1733754596081,20.0,229.0,228.92,6.84368952]
["bitfinex","SOLUSD",1733754596662,20.0,229.0,228.93,23.776884]
["bitfinex","SOLUSD",1733754597968,20.0,229.0,228.92,23.776884]
["bitfinex","SOLUSD",1733754599667,20.0,229.0,228.94,23.776884]
["bitfinex","SOLUSD",1733754600103,20.0,229.0,228.94,30.62057352]
["bitfinex","SOLUSD",1733754600270,20.0,229.0,228.95,0.65498801]
["bitfinex","SOLUSD",1733754600605,1.635,229.04,228.96,30.62057352]
["bitfinex","SOLUSD",1733754600911,1.5585,229.11,228.98,23.776884]
["bitfinex","SOLUSD",1733754601195,1.5585,229.11,229.0,23.776884]
["bitfinex","SOLUSD",1733754601609,0.12549,229.1,229.0,23.776884]
["bitfinex","SOLUSD",1733754601901,20.0,229.1,229.0,23.776884]
["bitfinex","SOLUSD",1733754602710,1.5585,229.11,229.02,23.776884]
["bitfinex","SOLUSD",1733754603369,1.5585,229.11,229.02,30.62057352]
["bitfinex","SOLUSD",1733754603796,1.5585,229.11,229.02,23.776884]
["bitfinex","SOLUSD",1733754604207,1.5585,229.11,229.04,23.776884]
["bitfinex","SOLUSD",1733754604674,6.0439,229.14,229.06,23.776884]
["bitfinex","SOLUSD",1733754604873,1.6069,229.16,229.06,23.776884]
["bitfinex","SOLUSD",1733754605383,20.0,229.15,229.06,23.776884]
["bitfinex","SOLUSD",1733754605889,20.0,229.15,229.08,23.776884]
["bitfinex","SOLUSD",1733754606113,1.6069,229.16,229.1,23.776884]
["bitfinex","SOLUSD",1733754607383,21.6069,229.16,229.1,23.776884]
["bitfinex","SOLUSD",1733754608987,0.25098,229.15,229.03,23.776884]
["bitfinex","SOLUSD",1733754609192,0.25098,229.15,229.02,6.84368952]
["bitfinex","SOLUSD",1733754609615,0.25098,229.15,229.01,6.84368952]
["bitfinex","SOLUSD",1733754609912,0.12549,229.15,229.02,0.65476515]
["bitfinex","SOLUSD",1733754610106,21.6069,229.16,229.02,0.65476515]
["bitfinex","SOLUSD",1733754610285,21.6069,229.16,229.02,15.57228334]
["bitfinex","SOLUSD",1733754610616,1.6069,229.16,229.06,0.12549]
["bitfinex","SOLUSD",1733754610785,1.6069,229.16,229.06,0.65452165]
["bitfinex","SOLUSD",1733754610984,1.6069,229.16,229.04,23.776884]
["bitfinex","SOLUSD",1733754611185,0.25098,229.15,229.02,6.84368952]
["bitfinex","SOLUSD",1733754611611,0.25098,229.15,229.01,20.53106856]
["bitfinex","SOLUSD",1733754611815,0.25098,229.15,228.99,0.65469006]
["bitfinex","SOLUSD",1733754612398,0.12549,229.14,228.99,0.65469006]
["bitfinex","SOLUSD",1733754612591,0.12549,229.08,228.98,6.84368952]
["bitfinex","SOLUSD",1733754612787,0.12549,229.08,228.97,6.84368952]
["bitfinex","SOLUSD",1733754613091,0.12549,229.08,228.96,6.84368952]
["bitfinex","SOLUSD",1733754613092,0.25098,229.08,228.96,6.84368952]
["bitfinex","SOLUSD",1733754613704,0.25098,229.08,228.95,7.49860532]
["bitfinex","SOLUSD",1733754613924,20.0,229.04,228.95,7.49860532]
["bitfinex","SOLUSD",1733754614105,20.0,229.04,228.93,0.65495437]
["bitfinex","SOLUSD",1733754614504,20.0,229.04,228.93,7.49864389]
["bitfinex","SOLUSD",1733754615099,1.6359,229.02,228.91,6.84368952]
["bitfinex","SOLUSD",1733754615427,1.6359,229.02,228.92,7.49872766]
["bitfinex","SOLUSD",1733754615630,1.6359,229.02,228.92,0.65503814]
["bitfinex","SOLUSD",1733754615930,1.6359,229.02,228.9,6.84368952]
["bitfinex","SOLUSD",1733754615931,0.12549,229.01,228.9,6.84368952]
["bitfinex","SOLUSD",1733754616101,0.12549,229.01,228.89,7.49872968]
["bitfinex","SOLUSD",1733754616505,0.12549,229.01,228.89,0.65504016]
["bitfinex","SOLUSD",1733754616717,0.25098,229.01,228.89,0.65504016]
["bitfinex","SOLUSD",1733754617023,0.25098,229.01,228.88,6.84368952]
["bitfinex","SOLUSD",1733754617222,20.0,228.97,228.86,6.84368952]
["bitfinex","SOLUSD",1733754617537,0.12549,228.96,228.84,7.49890248]
["bitfinex","SOLUSD",1733754617899,0.25098,228.96,228.84,6.84368952]
["bitfinex","SOLUSD",1733754618133,0.12549,228.94,228.82,6.84368952]
["bitfinex","SOLUSD",1733754618338,0.25098,228.94,228.83,0.65527299]
["bitfinex","SOLUSD",1733754618508,0.25098,228.94,228.81,6.84368952]
["bitfinex","SOLUSD",1733754619212,0.25098,228.94,228.8,7.49901442]
["bitfinex","SOLUSD",1733754620526,0.25098,228.94,228.81,6.84368952]
["bitfinex","SOLUSD",1733754620732,0.25098,228.94,228.8,7.49901442]
["bitfinex","SOLUSD",1733754621149,0.25098,228.94,228.8,0.6553249]
["bitfinex","SOLUSD",1733754621303,0.25098,228.94,228.8,7.49901442]
["bitfinex","SOLUSD",1733754621510,1.593,228.95,228.85,8.07382867]
["bitfinex","SOLUSD",1733754621837,1.593,228.95,228.87,23.902374]
["bitfinex","SOLUSD",1733754622145,1.6883,229.01,228.91,31.97620267]
["bitfinex","SOLUSD",1733754622306,1.6883,229.01,228.93,23.902374]
["bitfinex","SOLUSD",1733754622632,1.6883,229.01,228.93,23.776884]
["bitfinex","SOLUSD",1733754622830,1.6883,229.01,228.9,23.776884]
["bitfinex","SOLUSD",1733754623126,0.12549,229.0,228.89,30.62057352]
["bitfinex","SOLUSD",1733754623350,0.12549,229.0,228.89,23.776884]
["bitfinex","SOLUSD",1733754623503,1.6883,229.01,228.91,23.776884]
["bitfinex","SOLUSD",1733754623703,1.6883,229.01,228.92,0.655027]
["bitfinex","SOLUSD",1733754623905,1.6883,229.01,228.93,23.776884]
["bitfinex","SOLUSD",1733754624204,1.6883,229.01,228.95,23.776884]
["bitfinex","SOLUSD",1733754625533,1.6883,229.01,228.89,0.65507835]
["bitfinex","SOLUSD",1733754625534,0.12549,229.0,228.9,23.776884]
["bitfinex","SOLUSD",1733754625714,0.12549,229.0,228.88,23.776884]
["bitfinex","SOLUSD",1733754626115,1.6883,229.01,228.9,12.61114986]
["bitfinex","SOLUSD",1733754626320,1.6883,229.01,228.93,12.61114986]
["bitfinex","SOLUSD",1733754626536,1.6883,229.01,228.94,0.654938]
["bitfinex","SOLUSD",1733754626840,1.596,229.06,228.95,12.61114986]
["bitfinex","SOLUSD",1733754627137,1.596,229.06,229.01,12.61114986]
["bitfinex","SOLUSD",1733754627350,1.596,229.13,229.03,23.776884]
["bitfinex","SOLUSD",1733754627632,1.596,229.13,229.06,0.12549]
["bitfinex","SOLUSD",1733754627837,1.596,229.13,229.07,23.776884]
["bitfinex","SOLUSD",1733754628036,1.596,229.13,229.09,23.776884]
["bitfinex","SOLUSD",1733754629318,1.596,229.13,229.07,23.776884]
["bitfinex","SOLUSD",1733754629662,1.596,229.13,228.99,7.49830659]
["bitfinex","SOLUSD",1733754629816,1.596,229.13,228.99,0.65461707]
["bitfinex","SOLUSD",1733754630013,0.25098,229.12,228.99,0.65461707]
["bitfinex","SOLUSD",1733754630214,20.0,229.08,228.99,0.65461707]
["bitfinex","SOLUSD",1733754631744,20.0,229.08,229.0,23.776884]
["bitfinex","SOLUSD",1733754631930,20.0,229.08,228.98,6.84368952]
["bitfinex","SOLUSD",1733754632128,20.0,229.08,228.98,0.65488674]
["bitfinex","SOLUSD",1733754632461,1.6065,229.07,228.95,0.65487149]
["bitfinex","SOLUSD",1733754632753,0.25098,229.06,228.93,6.84368952]
["bitfinex","SOLUSD",1733754632950,0.25098,229.06,228.92,6.84368952]
["bitfinex","SOLUSD",1733754633319,0.25098,229.06,228.91,0.65496618]
["bitfinex","SOLUSD",1733754633521,0.12549,229.05,228.89,6.84368952]
["bitfinex","SOLUSD",1733754633720,0.25098,229.03,228.89,6.84368952]
["bitfinex","SOLUSD",1733754634051,20.0,229.01,228.88,6.84368952]
["bitfinex","SOLUSD",1733754634243,1.5725,229.0,228.89,0.65509348]
["bitfinex","SOLUSD",1733754634836,1.5725,229.0,228.89,13.26624334]
["bitfinex","SOLUSD",1733754635033,1.5725,229.0,228.9,0.25098]
["bitfinex","SOLUSD",1733754635241,1.5725,229.06,228.95,12.61114986]
["bitfinex","SOLUSD",1733754635443,1.5725,229.06,228.96,0.65479082]
["bitfinex","SOLUSD",1733754635623,1.5725,229.06,228.97,36.51352386]
["bitfinex","SOLUSD",1733754635950,1.5725,229.06,228.99,23.776884]
["bitfinex","SOLUSD",1733754636151,1.5725,229.06,229.0,0.65476306]
["bitfinex","SOLUSD",1733754636455,1.5725,229.06,228.98,23.776884]
["bitfinex","SOLUSD",1733754637362,21.5725,229.06,228.98,23.776884]
["bitfinex","SOLUSD",1733754639649,1.5725,229.06,229.0,23.776884]
["bitfinex","SOLUSD",1733754639854,1.602,229.12,229.02,23.776884]
["bitfinex","SOLUSD",1733754640036,1.602,229.12,229.04,23.776884]
["bitfinex","SOLUSD",1733754640233,1.602,229.12,229.06,23.776884]
["bitfinex","SOLUSD",1733754640730,1.602,229.12,228.99,0.65475631]
["bitfinex","SOLUSD",1733754641052,0.12549,229.11,228.99,0.65475631]
["bitfinex","SOLUSD",1733754641256,0.25098,229.11,229.0,23.776884]
["bitfinex","SOLUSD",1733754641453,1.602,229.12,229.02,23.776884]
["bitfinex","SOLUSD",1733754641951,21.602,229.12,229.02,23.776884]
["bitfinex","SOLUSD",1733754642147,21.602,229.12,229.01,23.776884]
["bitfinex","SOLUSD",1733754642349,0.25098,229.11,229.01,23.776884]
["bitfinex","SOLUSD",1733754644133,0.25098,229.11,229.03,23.776884]
["bitfinex","SOLUSD",1733754644641,21.602,229.12,229.03,23.776884]
["bitfinex","SOLUSD",1733754644844,1.602,229.12,229.01,23.776884]
["bitfinex","SOLUSD",1733754645157,1.602,229.12,229.03,23.776884]
["bitfinex","SOLUSD",1733754645934,21.602,229.12,229.03,23.776884]
["bitfinex","SOLUSD",1733754646362,1.602,229.12,229.05,23.776884]
["bitfinex","SOLUSD",1733754646547,1.602,229.12,229.07,23.776884]
["bitfinex","SOLUSD",1733754646956,6.0415,229.15,229.09,23.776884]
["bitfinex","SOLUSD",1733754647459,1.6786,229.17,229.09,23.776884]
["bitfinex","SOLUSD",1733754647657,1.6786,229.17,229.11,23.776884]
["bitfinex","SOLUSD",1733754647858,1.6786,229.17,229.13,23.776884]
["bitfinex","SOLUSD",1733754649551,1.6786,229.17,229.04,7.49824166]
["bitfinex","SOLUSD",1733754649740,1.6786,229.17,229.05,23.776884]
["bitfinex","SOLUSD",1733754651367,1.6786,229.17,229.06,23.776884]
["bitfinex","SOLUSD",1733754651770,0.25098,229.16,229.01,6.84368952]
["bitfinex","SOLUSD",1733754651948,0.25098,229.16,228.99,7.4983135]
["bitfinex","SOLUSD",1733754651949,20.0,229.12,228.99,7.4983135]
["bitfinex","SOLUSD",1733754652148,1.5296,229.11,228.99,0.65462398]
["bitfinex","SOLUSD",1733754652480,1.5296,229.11,228.96,7.49851854]
["bitfinex","SOLUSD",1733754652676,0.25098,229.1,228.96,0.65482902]
["bitfinex","SOLUSD",1733754653377,1.5296,229.11,228.97,0.25098]
["bitfinex","SOLUSD",1733754653565,1.5296,229.11,228.98,13.26585686]
["bitfinex","SOLUSD",1733754653954,1.5296,229.11,228.99,23.902374]
["bitfinex","SOLUSD",1733754654154,1.5296,229.11,229.01,23.776884]
["bitfinex","SOLUSD",1733754654353,1.5296,229.11,229.03,23.776884]
["bitfinex","SOLUSD",1733754654923,0.25098,229.1,229.03,23.776884]
["bitfinex","SOLUSD",1733754655857,0.25098,229.1,228.96,0.65479404]
["bitfinex","SOLUSD",1733754656069,0.25098,229.1,228.97,0.65485576]
["bitfinex","SOLUSD",1733754656455,20.0,229.06,228.93,6.84368952]
["bitfinex","SOLUSD",1733754656782,1.5508,229.05,228.92,6.84368952]
["bitfinex","SOLUSD",1733754656948,0.25098,229.04,228.91,6.84368952]
["bitfinex","SOLUSD",1733754657151,0.25098,229.04,228.9,6.84368952]
["bitfinex","SOLUSD",1733754657963,20.0,229.0,228.9,6.84368952]
["bitfinex","SOLUSD",1733754658169,1.80678,228.99,228.89,6.84368952]
["bitfinex","SOLUSD",1733754658366,1.80678,228.99,228.88,6.84368952]
["bitfinex","SOLUSD",1733754658566,1.5558,228.99,228.89,0.6551786]
["bitfinex","SOLUSD",1733754659163,1.5558,228.99,228.91,12.61114986]
["bitfinex","SOLUSD",1733754659469,1.6912,229.05,228.93,12.61114986]
["bitfinex","SOLUSD",1733754659784,1.6912,229.05,228.95,0.12549]
["bitfinex","SOLUSD",1733754659973,1.6912,229.05,228.97,23.776884]
["bitfinex","SOLUSD",1733754660167,1.6912,229.05,228.98,0.65484344]
["bitfinex","SOLUSD",1733754660486,1.6912,229.05,228.99,23.776884]
["bitfinex","SOLUSD",1733754660691,1.6912,229.05,229.01,23.776884]
["bitfinex","SOLUSD",1733754660986,6.1251,229.09,229.03,23.776884]
["bitfinex","SOLUSD",1733754661789,1.6225,229.11,229.04,0.65472071]
["bitfinex","SOLUSD",1733754662096,1.6225,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1733754663374,1.6225,229.11,229.07,23.776884]
["bitfinex","SOLUSD",1733754663888,6.446,229.14,229.07,23.776884]
["bitfinex","SOLUSD",1733754664188,1.6598,229.17,229.07,23.776884]
["bitfinex","SOLUSD",1733754664385,1.6598,229.17,229.09,23.902374]
["bitfinex","SOLUSD",1733754664587,1.6598,229.17,229.11,23.776884]
["bitfinex","SOLUSD",1733754664893,1.6598,229.17,229.13,23.776884]
["bitfinex","SOLUSD",1733754667108,21.6598,229.17,229.13,23.776884]
["bitfinex","SOLUSD",1733754668589,1.568,229.22,229.13,23.776884]
["bitfinex","SOLUSD",1733754668785,1.568,229.22,229.15,23.776884]
["bitfinex","SOLUSD",1733754668999,1.568,229.22,229.17,23.776884]
["bitfinex","SOLUSD",1733754669793,1.568,229.22,229.19,23.776884]
["bitfinex","SOLUSD",1733754670112,20.0,229.23,229.21,23.776884]
["bitfinex","SOLUSD",1733754670311,20.0,229.25,229.21,23.776884]
["bitfinex","SOLUSD",1733754670516,29.3648,229.28,229.22,0.654207]
["bitfinex","SOLUSD",1733754670726,29.3648,229.28,229.23,23.776884]
["bitfinex","SOLUSD",1733754671214,29.3648,229.28,229.25,23.776884]
["bitfinex","SOLUSD",1733754671591,29.3648,229.28,229.23,23.776884]
["bitfinex","SOLUSD",1733754671785,29.3648,229.28,229.24,0.77956651]
["bitfinex","SOLUSD",1733754671981,29.3648,229.28,229.26,0.12549]
["bitfinex","SOLUSD",1733754672897,29.3648,229.28,229.25,23.776884]
["bitfinex","SOLUSD",1733754673090,29.3648,229.28,229.26,23.776884]
["bitfinex","SOLUSD",1733754676327,29.3648,229.28,229.21,0.65409396]
["bitfinex","SOLUSD",1733754676916,29.3648,229.28,229.22,0.25098]
["bitfinex","SOLUSD",1733754677235,20.0,229.25,229.19,6.8126483]
["bitfinex","SOLUSD",1733754677399,20.0,229.25,229.17,7.46695185]
["bitfinex","SOLUSD",1733754677722,20.0,229.25,229.17,0.65430355]
["bitfinex","SOLUSD",1733754678627,20.0,229.25,229.16,0.65433452]
["bitfinex","SOLUSD",1733754678996,20.0,229.25,229.17,23.776884]
["bitfinex","SOLUSD",1733754679193,20.0,229.25,229.16,0.65433452]
["bitfinex","SOLUSD",1733754679415,20.0,229.21,229.14,0.65431372]
["bitfinex","SOLUSD",1733754679596,20.0,229.21,229.14,7.45712077]
["bitfinex","SOLUSD",1733754679799,20.0,229.21,229.14,0.65431372]
["bitfinex","SOLUSD",1733754680528,20.0,229.21,229.12,0.65441181]
["bitfinex","SOLUSD",1733754680691,20.0,229.21,229.13,23.776884]
["bitfinex","SOLUSD",1733754681099,21.6125,229.21,229.13,23.776884]
["bitfinex","SOLUSD",1733754681546,21.6125,229.21,229.12,23.776884]
["bitfinex","SOLUSD",1733754682641,21.6125,229.21,229.11,23.776884]
["bitfinex","SOLUSD",1733754683210,21.6125,229.21,229.1,23.776884]
["bitfinex","SOLUSD",1733754683409,21.6125,229.21,229.09,24.43137933]
["bitfinex","SOLUSD",1733754684432,21.6125,229.21,229.07,23.776884]
["bitfinex","SOLUSD",1733754685006,21.6125,229.21,229.07,24.43141236]
["bitfinex","SOLUSD",1733754685202,0.25098,229.2,229.06,23.776884]
["bitfinex","SOLUSD",1733754685640,0.25098,229.2,229.05,6.80280705]
["bitfinex","SOLUSD",1733754685938,0.12549,229.19,229.04,6.80280705]
["bitfinex","SOLUSD",1733754686622,0.12549,229.19,229.03,7.45748059]
["bitfinex","SOLUSD",1733754686798,0.12549,229.19,229.03,0.65467354]
["bitfinex","SOLUSD",1733754687000,0.25098,229.2,229.05,20.11961731]
["bitfinex","SOLUSD",1733754687209,21.6125,229.21,229.08,23.776884]
["bitfinex","SOLUSD",1733754687210,1.6125,229.21,229.08,23.776884]
["bitfinex","SOLUSD",1733754687397,1.6125,229.21,229.1,23.776884]
["bitfinex","SOLUSD",1733754687605,1.6125,229.21,229.12,23.776884]
["bitfinex","SOLUSD",1733754687830,1.6125,229.21,229.11,0.65445251]
["bitfinex","SOLUSD",1733754687831,1.6125,229.21,229.14,23.776884]
["bitfinex","SOLUSD",1733754688035,1.6125,229.21,229.16,23.776884]
["bitfinex","SOLUSD",1733754688729,7.872,229.32,229.18,23.776884]
["bitfinex","SOLUSD",1733754689967,0.12549,229.31,229.2,23.776884]
["bitfinex","SOLUSD",1733754690733,20.0,229.29,229.2,23.776884]
["bitfinex","SOLUSD",1733754691830,7.872,229.32,229.22,23.776884]
["bitfinex","SOLUSD",1733754692031,7.872,229.32,229.24,23.776884]
["bitfinex","SOLUSD",1733754693468,1.6364,229.32,229.24,23.776884]
["bitfinex","SOLUSD",1733754693633,1.6364,229.32,229.23,0.65412325]
["bitfinex","SOLUSD",1733754693634,6.3081,229.37,229.27,0.25098]
["bitfinex","SOLUSD",1733754693836,1.6051,229.38,229.31,23.776884]
["bitfinex","SOLUSD",1733754694177,6.53,229.43,229.32,24.55618875]
["bitfinex","SOLUSD",1733754694178,8.0616,229.43,229.32,24.55618875]
["bitfinex","SOLUSD",1733754694327,8.0616,229.43,229.32,44.92678606]
["bitfinex","SOLUSD",1733754694530,1.6839,229.48,229.32,44.92678606]
["bitfinex","SOLUSD",1733754695063,1.6839,229.48,229.33,29.153354]
["bitfinex","SOLUSD",1733754695229,1.6839,229.48,229.38,0.12549]
["bitfinex","SOLUSD",1733754695434,1.6839,229.48,229.38,24.55596972]
["bitfinex","SOLUSD",1733754696548,20.0,229.47,229.38,24.55596972]
["bitfinex","SOLUSD",1733754697455,1.6839,229.48,229.39,0.12549]
["bitfinex","SOLUSD",1733754697737,1.6839,229.48,229.41,23.776884]
["bitfinex","SOLUSD",1733754698868,1.5543,229.55,229.41,43.89650131]
["bitfinex","SOLUSD",1733754699074,1.5543,229.55,229.43,23.776884]
["bitfinex","SOLUSD",1733754699251,1.5543,229.55,229.45,23.776884]
["bitfinex","SOLUSD",1733754699561,1.5543,229.55,229.47,23.776884]
["bitfinex","SOLUSD",1733754699764,1.5543,229.55,229.49,23.776884]
["bitfinex","SOLUSD",1733754699968,0.5252676,229.56,229.5,0.65332809]
["bitfinex","SOLUSD",1733754700178,0.5252676,229.56,229.51,23.776884]
["bitfinex","SOLUSD",1733754700337,0.5252676,229.56,229.47,0.6533489]
["bitfinex","SOLUSD",1733754700538,0.25098,229.55,229.38,6.80280705]
["bitfinex","SOLUSD",1733754700961,0.12549,229.54,229.37,6.80280705]
["bitfinex","SOLUSD",1733754701151,0.12549,229.54,229.36,6.80280705]
["bitfinex","SOLUSD",1733754701760,0.25098,229.53,229.37,0.12549]
["bitfinex","SOLUSD",1733754701964,0.25098,229.53,229.37,0.65369441]
["bitfinex","SOLUSD",1733754702165,0.12549,229.51,229.37,0.65369441]
["bitfinex","SOLUSD",1733754702347,1.5259,229.52,229.38,23.776884]
["bitfinex","SOLUSD",1733754702674,1.5259,229.52,229.4,23.776884]
["bitfinex","SOLUSD",1733754702845,20.0,229.47,229.4,23.776884]
["bitfinex","SOLUSD",1733754703189,20.0,229.47,229.33,0.65376574]
["bitfinex","SOLUSD",1733754703482,0.12549,229.46,229.3,101.21961731]
["bitfinex","SOLUSD",1733754703658,0.12549,229.46,229.31,0.65388014]
["bitfinex","SOLUSD",1733754704170,0.12549,229.46,229.3,101.21961731]
["bitfinex","SOLUSD",1733754704171,0.12549,229.44,229.3,81.1]
["bitfinex","SOLUSD",1733754704472,0.12549,229.44,229.27,6.80280705]
["bitfinex","SOLUSD",1733754704777,1.5312,229.45,229.3,0.12549]
["bitfinex","SOLUSD",1733754705082,1.5312,229.45,229.31,0.12549]
["bitfinex","SOLUSD",1733754705278,1.5312,229.45,229.33,0.12549]
["bitfinex","SOLUSD",1733754705447,1.5312,229.45,229.35,0.12549]
["bitfinex","SOLUSD",1733754705651,1.5312,229.45,229.35,24.027864]
["bitfinex","SOLUSD",1733754706577,1.5312,229.45,229.28,7.45653884]
["bitfinex","SOLUSD",1733754706785,0.25098,229.44,229.28,7.45653884]
["bitfinex","SOLUSD",1733754707083,1.5312,229.45,229.34,20.11961731]
["bitfinex","SOLUSD",1733754707380,7.9759,229.5,229.37,0.12549]
["bitfinex","SOLUSD",1733754707597,7.9759,229.5,229.37,0.90462427]
["bitfinex","SOLUSD",1733754708109,7.9759,229.5,229.39,0.12549]
["bitfinex","SOLUSD",1733754708278,7.9759,229.5,229.39,0.77912986]
["bitfinex","SOLUSD",1733754708610,7.9759,229.5,229.4,23.776884]
["bitfinex","SOLUSD",1733754709287,7.9759,229.5,229.39,23.776884]
["bitfinex","SOLUSD",1733754709602,7.9759,229.5,229.41,23.776884]
["bitfinex","SOLUSD",1733754709908,6.25101936,229.5,229.41,23.776884]
["bitfinex","SOLUSD",1733754710212,1.5281,229.5,229.42,0.25098]
["bitfinex","SOLUSD",1733754710572,1.5281,229.5,229.44,0.25098]
["bitfinex","SOLUSD",1733754710972,1.6465,229.55,229.44,0.90448186]
["bitfinex","SOLUSD",1733754711205,1.6465,229.55,229.45,23.776884]
["bitfinex","SOLUSD",1733754711409,1.6465,229.55,229.44,0.12549]
["bitfinex","SOLUSD",1733754711572,1.6465,229.55,229.41,23.776884]
["bitfinex","SOLUSD",1733754711778,1.6465,229.55,229.42,0.25098]
["bitfinex","SOLUSD",1733754711972,1.6465,229.55,229.43,23.776884]
["bitfinex","SOLUSD",1733754712173,1.6465,229.55,229.44,0.25098]
["bitfinex","SOLUSD",1733754712370,1.6465,229.55,229.45,23.776884]
["bitfinex","SOLUSD",1733754712807,8.2288,229.55,229.43,23.776884]
["bitfinex","SOLUSD",1733754712978,20.0,229.52,229.41,6.80280705]
["bitfinex","SOLUSD",1733754713292,0.12549,229.51,229.31,21.66891731]
["bitfinex","SOLUSD",1733754713613,1.5657,229.5,229.32,0.65376563]
["bitfinex","SOLUSD",1733754713822,1.5657,229.5,229.33,0.25098]
["bitfinex","SOLUSD",1733754713975,1.5657,229.5,229.35,0.12549]
["bitfinex","SOLUSD",1733754714375,1.5657,229.5,229.32,0.12549]
["bitfinex","SOLUSD",1733754714600,1.5657,229.5,229.32,24.55621344]
["bitfinex","SOLUSD",1733754714806,1.5657,229.5,229.34,0.12549]
["bitfinex","SOLUSD",1733754715096,1.5657,229.5,229.37,0.12549]
["bitfinex","SOLUSD",1733754715293,1.5657,229.5,229.39,0.12549]
["bitfinex","SOLUSD",1733754715598,1.5657,229.5,229.41,0.25098]
["bitfinex","SOLUSD",1733754715927,1.5657,229.5,229.42,23.776884]
["bitfinex","SOLUSD",1733754716231,1.5657,229.5,229.4,23.776884]
["bitfinex","SOLUSD",1733754716405,1.5657,229.5,229.43,0.12549]
["bitfinex","SOLUSD",1733754717527,1.5657,229.5,229.42,23.776884]
["bitfinex","SOLUSD",1733754717820,1.5657,229.5,229.41,23.902374]
["bitfinex","SOLUSD",1733754718022,1.5657,229.5,229.43,23.776884]
["bitfinex","SOLUSD",1733754719020,1.5657,229.5,229.41,23.902374]
["bitfinex","SOLUSD",1733754719402,1.5657,229.5,229.43,23.902374]
["bitfinex","SOLUSD",1733754719623,1.5657,229.5,229.45,23.776884]
["bitfinex","SOLUSD",1733754719932,6.5823,229.55,229.46,0.90450074]
["bitfinex","SOLUSD",1733754720094,6.5823,229.55,229.47,23.776884]
["bitfinex","SOLUSD",1733754721230,20.0,229.52,229.47,23.776884]
["bitfinex","SOLUSD",1733754721611,6.5823,229.55,229.47,23.776884]
["bitfinex","SOLUSD",1733754721822,20.0,229.52,229.47,23.776884]
["bitfinex","SOLUSD",1733754722022,20.0,229.52,229.45,23.776884]
["bitfinex","SOLUSD",1733754722220,20.0,229.52,229.38,0.65349243]
["bitfinex","SOLUSD",1733754722831,20.0,229.52,229.39,0.12549]
["bitfinex","SOLUSD",1733754723534,20.0,229.52,229.41,0.12549]
["bitfinex","SOLUSD",1733754723737,20.0,229.52,229.43,23.776884]
["bitfinex","SOLUSD",1733754723928,20.0,229.52,229.44,0.12549]
["bitfinex","SOLUSD",1733754724130,20.0,229.52,229.45,23.776884]
["bitfinex","SOLUSD",1733754726968,6.5823,229.55,229.46,0.12549]
["bitfinex","SOLUSD",1733754727154,6.5823,229.55,229.46,0.25098]
["bitfinex","SOLUSD",1733754727327,6.5823,229.55,229.46,0.12549]
["bitfinex","SOLUSD",1733754727529,6.5823,229.55,229.45,0.37647]
["bitfinex","SOLUSD",1733754727850,6.5823,229.55,229.47,0.12549]
["bitfinex","SOLUSD",1733754728029,2.1739676,229.56,229.47,0.25098]
["bitfinex","SOLUSD",1733754728457,2.1739676,229.56,229.49,0.25098]
["bitfinex","SOLUSD",1733754729534,2.1739676,229.56,229.48,0.12549]
["bitfinex","SOLUSD",1733754729735,2.1739676,229.56,229.47,23.776884]
["bitfinex","SOLUSD",1733754729736,0.12549,229.55,229.36,6.80280705]
["bitfinex","SOLUSD",1733754729940,0.12549,229.55,229.37,20.77324891]
["bitfinex","SOLUSD",1733754729941,0.25098,229.55,229.37,20.77324891]
["bitfinex","SOLUSD",1733754730166,0.25098,229.55,229.37,0.6536316]
["bitfinex","SOLUSD",1733754730478,20.0,229.51,229.36,0.25098]
["bitfinex","SOLUSD",1733754730783,20.0,229.51,229.36,0.90471819]
["bitfinex","SOLUSD",1733754730955,20.0,229.51,229.38,0.12549]
["bitfinex","SOLUSD",1733754731153,20.0,229.51,229.38,0.77916582]
["bitfinex","SOLUSD",1733754731359,20.0,229.51,229.4,0.12549]
["bitfinex","SOLUSD",1733754731556,6.252,229.54,229.43,0.12549]
["bitfinex","SOLUSD",1733754731766,6.252,229.54,229.45,0.12549]
["bitfinex","SOLUSD",1733754732139,6.252,229.54,229.45,0.25098]
["bitfinex","SOLUSD",1733754733054,6.252,229.54,229.46,23.776884]
["bitfinex","SOLUSD",1733754733677,20.0,229.51,229.46,23.776884]
["bitfinex","SOLUSD",1733754734842,6.252,229.54,229.46,23.776884]
["bitfinex","SOLUSD",1733754735273,20.0,229.51,229.46,23.776884]
["bitfinex","SOLUSD",1733754737376,6.252,229.54,229.46,23.776884]
["bitfinex","SOLUSD",1733754737586,20.0,229.51,229.46,23.776884]
["bitfinex","SOLUSD",1733754737804,20.0,229.51,229.39,6.80280705]
["bitfinex","SOLUSD",1733754738002,20.0,229.51,229.38,0.65347747]
["bitfinex","SOLUSD",1733754738184,20.0,229.51,229.39,0.25098]
["bitfinex","SOLUSD",1733754738380,20.0,229.51,229.41,0.25098]
["bitfinex","SOLUSD",1733754738582,20.0,229.51,229.43,0.12549]
["bitfinex","SOLUSD",1733754739077,20.0,229.51,229.43,0.25098]
["bitfinex","SOLUSD",1733754739283,6.252,229.54,229.43,24.027864]
["bitfinex","SOLUSD",1733754739602,6.252,229.54,229.45,23.902374]
["bitfinex","SOLUSD",1733754739809,6.252,229.54,229.46,0.12549]
["bitfinex","SOLUSD",1733754740479,2.1739676,229.56,229.48,0.12549]
["bitfinex","SOLUSD",1733754740806,2.1739676,229.56,229.49,0.12549]
["bitfinex","SOLUSD",1733754741174,2.1739676,229.56,229.5,0.12549]
["bitfinex","SOLUSD",1733754741175,0.5252676,229.56,229.5,0.12549]
["bitfinex","SOLUSD",1733754741373,0.5252676,229.56,229.52,0.12549]
["bitfinex","SOLUSD",1733754741802,0.5252676,229.56,229.51,23.902374]
["bitfinex","SOLUSD",1733754744076,0.5252676,229.56,229.53,23.776884]
["bitfinex","SOLUSD",1733754744314,0.5252676,229.56,229.55,24.027864]
["bitfinex","SOLUSD",1733754746539,0.5252676,229.56,229.55,24.153354]
["bitfinex","SOLUSD",1733754746724,0.5252676,229.56,229.55,36.69122339]
["bitfinex","SOLUSD",1733754746907,0.5252676,229.56,229.55,50.29942808]
["bitfinex","SOLUSD",1733754747103,0.5252676,229.56,229.55,36.69122339]
["bitfinex","SOLUSD",1733754747637,0.5252676,229.56,229.55,43.51517761]
["bitfinex","SOLUSD",1733754747844,0.5252676,229.56,229.55,36.69122339]
["bitfinex","SOLUSD",1733754748521,0.5252676,229.56,229.55,43.51050478]
["bitfinex","SOLUSD",1733754749034,14.1625546,229.79,229.6,0.12549]
["bitfinex","SOLUSD",1733754749035,6.0554,229.76,229.6,0.12549]
["bitfinex","SOLUSD",1733754749343,1.5441,229.75,229.65,0.12549]
["bitfinex","SOLUSD",1733754749807,1.5441,229.75,229.64,0.12549]
["bitfinex","SOLUSD",1733754750227,1.5441,229.75,229.63,0.77841911]
["bitfinex","SOLUSD",1733754750433,1.5441,229.75,229.61,0.12549]
["bitfinex","SOLUSD",1733754750627,1.5441,229.75,229.61,20.41865603]
["bitfinex","SOLUSD",1733754750829,1.5441,229.75,229.59,23.776884]
["bitfinex","SOLUSD",1733754750830,1.5441,229.75,229.65,0.12549]
["bitfinex","SOLUSD",1733754751040,1.5441,229.75,229.66,0.12549]
["bitfinex","SOLUSD",1733754751243,1.5441,229.75,229.67,23.902374]
["bitfinex","SOLUSD",1733754752442,1.5441,229.75,229.61,0.12549]
["bitfinex","SOLUSD",1733754752625,1.5441,229.75,229.62,0.12549]
["bitfinex","SOLUSD",1733754752831,1.5441,229.75,229.63,23.902374]
["bitfinex","SOLUSD",1733754753154,1.5441,229.75,229.6,20.04218603]
["bitfinex","SOLUSD",1733754753446,1.5441,229.75,229.61,0.37647]
["bitfinex","SOLUSD",1733754753637,1.5441,229.75,229.61,1.02951048]
["bitfinex","SOLUSD",1733754754546,1.5441,229.75,229.63,0.12549]
["bitfinex","SOLUSD",1733754755945,1.5441,229.75,229.65,0.37647]
["bitfinex","SOLUSD",1733754757349,1.5441,229.75,229.61,23.902374]
["bitfinex","SOLUSD",1733754757534,1.5441,229.75,229.61,24.55538842]
["bitfinex","SOLUSD",1733754757853,1.5441,229.75,229.62,0.25098]
["bitfinex","SOLUSD",1733754758022,1.5441,229.75,229.63,0.12549]
["bitfinex","SOLUSD",1733754758222,1.5441,229.75,229.62,0.12549]
["bitfinex","SOLUSD",1733754758450,1.5441,229.75,229.63,0.25098]
["bitfinex","SOLUSD",1733754759153,1.5441,229.75,229.64,0.12549]
["bitfinex","SOLUSD",1733754759321,1.5441,229.75,229.65,0.25098]
["bitfinex","SOLUSD",1733754760766,1.5441,229.75,229.64,23.776884]
["bitfinex","SOLUSD",1733754761260,1.5441,229.75,229.65,0.12549]
["bitfinex","SOLUSD",1733754761472,1.5441,229.75,229.6,20.04218603]
["bitfinex","SOLUSD",1733754762163,1.5441,229.75,229.62,20.29316603]
["bitfinex","SOLUSD",1733754762372,1.5441,229.75,229.64,0.12549]
["bitfinex","SOLUSD",1733754762570,1.5441,229.75,229.64,0.25098]
["bitfinex","SOLUSD",1733754762748,1.5441,229.75,229.66,0.12549]
["bitfinex","SOLUSD",1733754763085,1.5441,229.75,229.67,0.12549]
["bitfinex","SOLUSD",1733754765370,1.5441,229.75,229.66,23.902374]
["bitfinex","SOLUSD",1733754765771,1.5441,229.75,229.63,0.12549]
["bitfinex","SOLUSD",1733754766143,1.5441,229.75,229.57,0.65295131]
["bitfinex","SOLUSD",1733754766144,6.32209,229.74,229.57,0.65295131]
["bitfinex","SOLUSD",1733754766444,20.0,229.71,229.54,2.19623297]
["bitfinex","SOLUSD",1733754766663,20.0,229.71,229.55,20.04218603]
["bitfinex","SOLUSD",1733754766846,20.0,229.71,229.56,0.65313227]
["bitfinex","SOLUSD",1733754767275,20.0,229.71,229.57,0.25098]
["bitfinex","SOLUSD",1733754767476,1.5575,229.7,229.56,0.65313227]
["bitfinex","SOLUSD",1733754767638,1.5575,229.7,229.57,23.902374]
["bitfinex","SOLUSD",1733754768063,1.5575,229.7,229.57,23.776884]
["bitfinex","SOLUSD",1733754769167,1.5575,229.7,229.58,0.12549]
["bitfinex","SOLUSD",1733754769499,1.5575,229.7,229.58,0.25098]
["bitfinex","SOLUSD",1733754771003,1.5575,229.7,229.57,23.776884]
["bitfinex","SOLUSD",1733754771297,1.5575,229.7,229.52,12.53644348]
["bitfinex","SOLUSD",1733754771298,0.12549,229.69,229.52,12.53644348]
["bitfinex","SOLUSD",1733754771510,0.12549,229.69,229.53,0.12549]
["bitfinex","SOLUSD",1733754771795,0.12549,229.69,229.52,12.53644348]
["bitfinex","SOLUSD",1733754771992,0.12549,229.69,229.53,0.25098]
["bitfinex","SOLUSD",1733754772378,20.0,229.65,229.48,12.53644348]
["bitfinex","SOLUSD",1733754772681,20.0,229.65,229.51,0.25098]
["bitfinex","SOLUSD",1733754772889,20.0,229.65,229.51,0.12549]
["bitfinex","SOLUSD",1733754773800,20.0,229.65,229.48,12.53644348]
["bitfinex","SOLUSD",1733754774604,20.0,229.65,229.5,0.12549]
["bitfinex","SOLUSD",1733754774908,20.0,229.65,229.5,24.027864]
["bitfinex","SOLUSD",1733754777108,20.0,229.65,229.5,0.12549]
["bitfinex","SOLUSD",1733754778303,20.0,229.61,229.52,12.53644348]
["bitfinex","SOLUSD",1733754778509,1.6233,229.63,229.54,12.53644348]
["bitfinex","SOLUSD",1733754778814,1.6233,229.63,229.55,0.25098]
["bitfinex","SOLUSD",1733754779514,1.6233,229.63,229.56,0.12549]
["bitfinex","SOLUSD",1733754779686,1.6233,229.63,229.58,0.12549]
["bitfinex","SOLUSD",1733754780592,6.5908,229.69,229.58,0.12549]
["bitfinex","SOLUSD",1733754780593,8.1387,229.69,229.61,0.12549]
["bitfinex","SOLUSD",1733754780778,1.5479,229.69,229.61,0.12549]
["bitfinex","SOLUSD",1733754781573,1.5479,229.69,229.6,37.21730206]
["bitfinex","SOLUSD",1733754781574,1.5479,229.69,229.63,24.027864]
["bitfinex","SOLUSD",1733754783736,1.5479,229.69,229.63,23.776884]
["bitfinex","SOLUSD",1733754784311,1.5479,229.69,229.56,0.65301644]
["bitfinex","SOLUSD",1733754784633,20.0,229.65,229.51,6.7800211]
["bitfinex","SOLUSD",1733754784828,20.0,229.65,229.5,13.18976684]
["bitfinex","SOLUSD",1733754785130,1.629,229.64,229.49,13.18982302]
["bitfinex","SOLUSD",1733754785344,1.629,229.64,229.5,12.53644348]
["bitfinex","SOLUSD",1733754785847,1.629,229.64,229.49,0.65337954]
["bitfinex","SOLUSD",1733754786129,1.629,229.64,229.47,12.53644348]
["bitfinex","SOLUSD",1733754786332,1.629,229.64,229.51,0.12549]
["bitfinex","SOLUSD",1733754787105,1.629,229.64,229.5,0.12549]
["bitfinex","SOLUSD",1733754788035,1.629,229.64,229.49,23.902374]
["bitfinex","SOLUSD",1733754788210,1.629,229.64,229.46,12.53644348]
["bitfinex","SOLUSD",1733754788538,0.12549,229.63,229.46,12.53644348]
["bitfinex","SOLUSD",1733754788731,20.0,229.59,229.47,0.12549]
["bitfinex","SOLUSD",1733754789040,1.5295,229.58,229.44,6.7800211]
["bitfinex","SOLUSD",1733754789235,1.5295,229.58,229.42,12.53644348]
["bitfinex","SOLUSD",1733754789537,1.5295,229.58,229.39,14.21352418]
["bitfinex","SOLUSD",1733754789538,0.12549,229.57,229.4,19.31646458]
["bitfinex","SOLUSD",1733754789742,0.12549,229.57,229.41,0.25098]
["bitfinex","SOLUSD",1733754790108,21.5295,229.58,229.41,0.90458446]
["bitfinex","SOLUSD",1733754790336,21.5295,229.58,229.46,0.25098]
["bitfinex","SOLUSD",1733754790534,1.5295,229.58,229.47,13.1898458]
["bitfinex","SOLUSD",1733754790752,1.5295,229.58,229.48,23.776884]
["bitfinex","SOLUSD",1733754791243,1.5295,229.58,229.43,6.7800211]
["bitfinex","SOLUSD",1733754791445,1.5295,229.58,229.42,0.65344829]
["bitfinex","SOLUSD",1733754791446,1.5295,229.58,229.42,19.96991287]
["bitfinex","SOLUSD",1733754791679,1.5295,229.58,229.45,0.12549]
["bitfinex","SOLUSD",1733754792126,1.5295,229.58,229.44,0.12549]
["bitfinex","SOLUSD",1733754792330,1.5295,229.58,229.44,0.77899742]
["bitfinex","SOLUSD",1733754792557,1.5295,229.58,229.46,0.12549]
["bitfinex","SOLUSD",1733754793452,1.5295,229.58,229.45,0.9044906]
["bitfinex","SOLUSD",1733754793767,1.5295,229.58,229.48,0.12549]
["bitfinex","SOLUSD",1733754796264,1.5295,229.58,229.44,23.776884]
["bitfinex","SOLUSD",1733754796426,1.5295,229.58,229.42,19.31646458]
["bitfinex","SOLUSD",1733754796754,1.5295,229.58,229.42,12.53644348]
["bitfinex","SOLUSD",1733754797355,1.5295,229.58,229.43,0.12549]
["bitfinex","SOLUSD",1733754797562,1.5295,229.58,229.46,36.43881748]
["bitfinex","SOLUSD",1733754797892,1.5295,229.58,229.48,23.902374]
["bitfinex","SOLUSD",1733754798457,1.5295,229.58,229.49,0.12549]
["bitfinex","SOLUSD",1733754798658,1.5295,229.58,229.45,32.53644348]
["bitfinex","SOLUSD",1733754798659,1.5295,229.58,229.44,23.776884]
["bitfinex","SOLUSD",1733754798855,1.5295,229.58,229.43,6.7800211]
["bitfinex","SOLUSD",1733754799490,1.5295,229.58,229.43,0.12549]
["bitfinex","SOLUSD",1733754799785,6.3988,229.56,229.43,0.12549]
["bitfinex","SOLUSD",1733754800090,20.0,229.53,229.4,6.7800211]
["bitfinex","SOLUSD",1733754800297,20.0,229.53,229.39,7.43362236]
["bitfinex","SOLUSD",1733754800661,20.0,229.53,229.37,20.34006331]
["bitfinex","SOLUSD",1733754800662,1.6318,229.52,229.37,20.34006331]
["bitfinex","SOLUSD",1733754800865,1.6318,229.52,229.37,6.7800211]
["bitfinex","SOLUSD",1733754801061,1.6318,229.52,229.38,0.12549]
["bitfinex","SOLUSD",1733754801606,1.6318,229.52,229.37,0.25098]
["bitfinex","SOLUSD",1733754801867,0.12549,229.51,229.34,6.7800211]
["bitfinex","SOLUSD",1733754802059,1.6318,229.52,229.34,6.7800211]
["bitfinex","SOLUSD",1733754802060,6.558,229.5,229.34,6.7800211]
["bitfinex","SOLUSD",1733754802267,20.0,229.47,229.34,6.7800211]
["bitfinex","SOLUSD",1733754802784,1.5867,229.46,229.33,6.7800211]
["bitfinex","SOLUSD",1733754802994,1.5867,229.46,229.33,0.12549]
["bitfinex","SOLUSD",1733754803160,1.5867,229.46,229.31,6.7800211]
["bitfinex","SOLUSD",1733754803365,1.5867,229.46,229.28,13.19029985]
["bitfinex","SOLUSD",1733754803366,0.12549,229.45,229.28,0.65385637]
["bitfinex","SOLUSD",1733754803585,0.12549,229.45,229.27,6.7800211]
["bitfinex","SOLUSD",1733754803586,20.0,229.41,229.27,6.7800211]
["bitfinex","SOLUSD",1733754803774,20.0,229.41,229.25,19.31646458]
["bitfinex","SOLUSD",1733754803775,1.646,229.4,229.25,19.31646458]
["bitfinex","SOLUSD",1733754804094,1.646,229.4,229.26,0.25098]
["bitfinex","SOLUSD",1733754804294,1.646,229.4,229.26,13.44146102]
["bitfinex","SOLUSD",1733754804484,1.646,229.4,229.27,12.53644348]
["bitfinex","SOLUSD",1733754804792,1.646,229.4,229.28,0.12549]
["bitfinex","SOLUSD",1733754804956,1.646,229.4,229.27,12.53644348]
["bitfinex","SOLUSD",1733754805162,1.646,229.4,229.27,0.25098]
["bitfinex","SOLUSD",1733754805382,1.646,229.4,229.26,0.65403754]
["bitfinex","SOLUSD",1733754805582,20.0,229.36,229.21,6.7800211]
["bitfinex","SOLUSD",1733754805885,20.0,229.36,229.2,19.31646458]
["bitfinex","SOLUSD",1733754806193,20.0,229.36,229.21,12.78742348]
["bitfinex","SOLUSD",1733754806514,20.0,229.36,229.26,0.12549]
["bitfinex","SOLUSD",1733754806693,20.0,229.36,229.26,12.78742348]
["bitfinex","SOLUSD",1733754806906,20.0,229.36,229.28,0.25098]
["bitfinex","SOLUSD",1733754807086,20.0,229.36,229.29,0.25098]
["bitfinex","SOLUSD",1733754807430,20.0,229.36,229.29,0.12549]
["bitfinex","SOLUSD",1733754807711,6.3717,229.39,229.31,0.12549]
["bitfinex","SOLUSD",1733754807920,6.3717,229.39,229.31,36.56430748]
["bitfinex","SOLUSD",1733754808216,6.3717,229.39,229.31,0.12549]
["bitfinex","SOLUSD",1733754808417,6.3717,229.39,229.3,0.25098]
["bitfinex","SOLUSD",1733754808987,6.3717,229.39,229.3,0.12549]
["bitfinex","SOLUSD",1733754809331,20.0,229.36,229.24,23.776884]
["bitfinex","SOLUSD",1733754809792,20.0,229.36,229.25,0.12549]
["bitfinex","SOLUSD",1733754810902,6.3717,229.39,229.28,23.902374]
["bitfinex","SOLUSD",1733754811099,20.0,229.36,229.28,23.902374]
["bitfinex","SOLUSD",1733754811405,20.0,229.36,229.28,0.12549]
["bitfinex","SOLUSD",1733754811793,20.0,229.36,229.28,12.91291348]
["bitfinex","SOLUSD",1733754811987,6.3717,229.39,229.3,24.027864]
["bitfinex","SOLUSD",1733754812186,6.3717,229.39,229.3,36.56430748]
["bitfinex","SOLUSD",1733754812946,6.3717,229.39,229.32,23.902374]
["bitfinex","SOLUSD",1733754813146,6.3717,229.39,229.32,23.776884]
["bitfinex","SOLUSD",1733754814023,20.0,229.36,229.25,0.65391223]
["bitfinex","SOLUSD",1733754814230,6.3717,229.39,229.26,0.25098]
["bitfinex","SOLUSD",1733754814427,20.0,229.36,229.23,6.7800211]
["bitfinex","SOLUSD",1733754814647,1.5441,229.35,229.21,7.43406887]
["bitfinex","SOLUSD",1733754814816,1.5441,229.35,229.21,6.7800211]
["bitfinex","SOLUSD",1733754815531,1.5441,229.35,229.21,0.12549]
["bitfinex","SOLUSD",1733754816675,1.5441,229.35,229.19,6.7800211]
["bitfinex","SOLUSD",1733754816676,20.0,229.31,229.19,6.7800211]
["bitfinex","SOLUSD",1733754816830,20.0,229.31,229.18,6.7800211]
["bitfinex","SOLUSD",1733754817020,20.0,229.31,229.16,26.09648569]
["bitfinex","SOLUSD",1733754817021,20.0,229.31,229.19,0.12549]
["bitfinex","SOLUSD",1733754817220,20.0,229.31,229.17,6.7800211]
["bitfinex","SOLUSD",1733754817439,20.0,229.31,229.19,12.78742348]
["bitfinex","SOLUSD",1733754818244,20.0,229.31,229.19,19.56744458]
["bitfinex","SOLUSD",1733754818551,20.0,229.31,229.22,0.12549]
["bitfinex","SOLUSD",1733754818743,6.2047,229.34,229.24,0.12549]
["bitfinex","SOLUSD",1733754819251,6.2047,229.34,229.22,23.902374]
["bitfinex","SOLUSD",1733754819430,6.2047,229.34,229.22,0.25098]
["bitfinex","SOLUSD",1733754820781,20.0,229.31,229.22,0.25098]
["bitfinex","SOLUSD",1733754820963,20.0,229.31,229.19,12.53644348]
["bitfinex","SOLUSD",1733754820964,20.0,229.31,229.19,6.7800211]
["bitfinex","SOLUSD",1733754821276,20.0,229.31,229.18,13.56004221]
["bitfinex","SOLUSD",1733754821277,20.0,229.31,229.18,6.7800211]
["bitfinex","SOLUSD",1733754821446,1.5216,229.3,229.18,6.7800211]
["bitfinex","SOLUSD",1733754821643,1.5216,229.3,229.16,0.25098]
["bitfinex","SOLUSD",1733754821846,1.5216,229.3,229.15,6.7800211]
["bitfinex","SOLUSD",1733754822257,20.0,229.25,229.12,6.7800211]
["bitfinex","SOLUSD",1733754822458,20.0,229.25,229.11,6.7800211]
["bitfinex","SOLUSD",1733754822459,1.6596,229.24,229.11,6.7800211]
["bitfinex","SOLUSD",1733754822889,1.6596,229.19,229.1,13.56004221]
["bitfinex","SOLUSD",1733754823247,1.6596,229.19,229.03,6.7800211]
["bitfinex","SOLUSD",1733754823444,21.6596,229.19,229.02,6.7800211]
["bitfinex","SOLUSD",1733754823649,21.6596,229.19,229.03,0.25098]
["bitfinex","SOLUSD",1733754823886,20.0,229.15,229.01,20.34006331]
["bitfinex","SOLUSD",1733754824199,21.5592,229.14,228.99,6.7800211]
["bitfinex","SOLUSD",1733754824483,21.5592,229.14,228.98,0.5252676]
["bitfinex","SOLUSD",1733754824484,20.0,229.1,228.98,7.3052887]
["bitfinex","SOLUSD",1733754824667,20.0,229.1,228.98,0.5252676]
["bitfinex","SOLUSD",1733754825251,0.25098,229.08,228.98,0.5252676]
["bitfinex","SOLUSD",1733754826051,1.5592,229.09,228.98,0.5252676]
["bitfinex","SOLUSD",1733754827080,1.5592,229.09,228.99,0.37647]
["bitfinex","SOLUSD",1733754827457,1.5592,229.09,228.99,24.153354]
["bitfinex","SOLUSD",1733754828030,1.5592,229.09,228.99,23.902374]
["bitfinex","SOLUSD",1733754828674,1.5592,229.09,228.99,23.776884]
["bitfinex","SOLUSD",1733754829073,1.5592,229.09,228.98,0.5252676]
["bitfinex","SOLUSD",1733754831311,20.25098,229.08,228.98,0.5252676]
["bitfinex","SOLUSD",1733754831509,20.0,229.07,228.98,0.5252676]
["bitfinex","SOLUSD",1733754831822,20.12549,229.05,228.98,0.5252676]
["bitfinex","SOLUSD",1733754832416,20.0,229.05,228.98,0.5252676]
["bitfinex","SOLUSD",1733754837096,1.5592,229.09,228.98,0.5252676]
["bitfinex","SOLUSD",1733754838393,1.5592,229.09,229.0,0.25098]
["bitfinex","SOLUSD",1733754838707,1.5592,229.09,229.01,0.12549]
["bitfinex","SOLUSD",1733754840024,20.0,229.1,229.05,0.12549]
["bitfinex","SOLUSD",1733754840315,1.5588,229.15,229.03,23.776884]
["bitfinex","SOLUSD",1733754840902,1.5588,229.15,229.04,0.25098]
["bitfinex","SOLUSD",1733754841094,1.5588,229.15,229.01,23.776884]
["bitfinex","SOLUSD",1733754841297,1.5588,229.15,229.02,0.12549]
["bitfinex","SOLUSD",1733754841506,1.5588,229.15,229.02,0.25098]
["bitfinex","SOLUSD",1733754841687,1.5588,229.15,229.03,23.902374]
["bitfinex","SOLUSD",1733754841892,1.5588,229.15,229.02,0.12549]
["bitfinex","SOLUSD",1733754842438,1.5588,229.15,229.02,20.53154109]
["bitfinex","SOLUSD",1733754842593,1.5588,229.15,229.04,0.25098]
["bitfinex","SOLUSD",1733754842787,1.5588,229.15,229.04,20.40605109]
["bitfinex","SOLUSD",1733754843013,6.0232,229.19,229.09,0.12549]
["bitfinex","SOLUSD",1733754844418,1.5805,229.21,229.12,0.12549]
["bitfinex","SOLUSD",1733754844619,6.1234,229.25,229.14,20.15507109]
["bitfinex","SOLUSD",1733754844821,6.1234,229.25,229.15,23.776884]
["bitfinex","SOLUSD",1733754845222,6.1234,229.25,229.13,24.027864]
["bitfinex","SOLUSD",1733754845439,1.5688,229.26,229.14,20.40605109]
["bitfinex","SOLUSD",1733754845630,1.5688,229.26,229.15,24.027864]
["bitfinex","SOLUSD",1733754845835,1.5688,229.26,229.16,20.40605109]
["bitfinex","SOLUSD",1733754846051,5.0,229.35,229.22,0.25098]
["bitfinex","SOLUSD",1733754846052,1.5324,229.35,229.22,0.25098]
["bitfinex","SOLUSD",1733754846334,1.5324,229.35,229.23,0.12549]
["bitfinex","SOLUSD",1733754846540,3.39120297,229.35,229.22,23.776884]
["bitfinex","SOLUSD",1733754846832,1.5324,229.35,229.22,23.776884]
["bitfinex","SOLUSD",1733754847034,1.5324,229.35,229.23,0.12549]
["bitfinex","SOLUSD",1733754847448,1.5324,229.35,229.22,0.12549]
["bitfinex","SOLUSD",1733754847449,1.5324,229.35,229.22,0.25098]
["bitfinex","SOLUSD",1733754847918,1.5324,229.35,229.23,23.776884]
["bitfinex","SOLUSD",1733754848816,20.0,229.34,229.23,23.776884]
["bitfinex","SOLUSD",1733754849154,1.5324,229.35,229.09,5.0]
["bitfinex","SOLUSD",1733754849155,20.0,229.32,229.15,20.15507109]
["bitfinex","SOLUSD",1733754849331,0.25098,229.29,229.1,20.15507109]
["bitfinex","SOLUSD",1733754849544,20.0,229.27,229.07,20.15507109]
["bitfinex","SOLUSD",1733754849943,20.0,229.27,229.09,0.25098]
["bitfinex","SOLUSD",1733754850149,20.0,229.27,229.09,20.40605109]
["bitfinex","SOLUSD",1733754850351,20.25098,229.26,229.08,20.40605109]
["bitfinex","SOLUSD",1733754850873,0.12549,229.25,229.07,20.15507109]
["bitfinex","SOLUSD",1733754851079,8.0431,229.23,229.03,0.65456024]
["bitfinex","SOLUSD",1733754851242,20.0,229.18,228.98,0.5252676]
["bitfinex","SOLUSD",1733754851440,20.0,229.14,228.98,0.5252676]
["bitfinex","SOLUSD",1733754851943,20.0,229.14,228.99,0.25098]
["bitfinex","SOLUSD",1733754852154,20.25098,229.13,228.98,0.5252676]
["bitfinex","SOLUSD",1733754852352,20.0,229.12,228.98,0.5252676]
["bitfinex","SOLUSD",1733754852557,20.0,229.11,228.98,0.5252676]
["bitfinex","SOLUSD",1733754855765,20.0,229.11,228.99,0.12549]
["bitfinex","SOLUSD",1733754855968,20.0,229.11,228.99,23.776884]
["bitfinex","SOLUSD",1733754857353,0.12549,229.13,228.99,23.776884]
["bitfinex","SOLUSD",1733754857673,20.25098,229.13,228.99,23.776884]
["bitfinex","SOLUSD",1733754858493,1.5434,229.12,228.99,23.776884]
["bitfinex","SOLUSD",1733754858816,20.0,229.07,228.98,0.5252676]
["bitfinex","SOLUSD",1733754861410,1.5762,229.01,228.8,6.4948]
["bitfinex","SOLUSD",1733754861600,20.0,228.96,228.8,26.64987109]
["bitfinex","SOLUSD",1733754861807,20.0,228.96,228.8,20.15507109]
["bitfinex","SOLUSD",1733754862008,20.0,228.95,228.8,20.15507109]
["bitfinex","SOLUSD",1733754862718,20.0,228.95,228.79,20.15507109]
["bitfinex","SOLUSD",1733754863640,20.0,228.95,228.8,24.153354]
["bitfinex","SOLUSD",1733754863938,20.0,228.95,228.8,44.30842509]
["bitfinex","SOLUSD",1733754864112,20.0,228.95,228.8,23.902374]
["bitfinex","SOLUSD",1733754864435,20.0,228.95,228.8,44.05744509]
["bitfinex","SOLUSD",1733754864633,20.0,228.95,228.83,0.12549]
["bitfinex","SOLUSD",1733754865245,20.0,228.95,228.83,0.25098]
["bitfinex","SOLUSD",1733754866231,20.0,228.96,228.83,0.25098]
["bitfinex","SOLUSD",1733754866545,20.0,228.96,228.83,0.12549]
["bitfinex","SOLUSD",1733754867103,20.0,228.96,228.83,0.25098]
["bitfinex","SOLUSD",1733754869006,6.4722,228.99,228.85,0.12549]
["bitfinex","SOLUSD",1733754869208,6.4722,228.99,228.86,0.25098]
["bitfinex","SOLUSD",1733754869722,6.4722,228.99,228.89,24.027864]
["bitfinex","SOLUSD",1733754869944,6.4722,228.99,228.9,0.12549]
["bitfinex","SOLUSD",1733754871103,6.4722,228.99,228.89,24.027864]
["bitfinex","SOLUSD",1733754871305,6.4722,228.99,228.87,23.776884]
["bitfinex","SOLUSD",1733754871510,137.85098,228.98,228.75,7.0200676]
["bitfinex","SOLUSD",1733754871746,20.0,228.94,228.77,20.15507109]
["bitfinex","SOLUSD",1733754872114,20.0,228.94,228.75,7.0200676]
["bitfinex","SOLUSD",1733754872115,0.25098,228.92,228.75,0.5252676]
["bitfinex","SOLUSD",1733754872313,0.12549,228.9,228.75,0.5252676]
["bitfinex","SOLUSD",1733754872717,20.0,228.86,228.75,0.5252676]
["bitfinex","SOLUSD",1733754873114,20.0,228.86,228.76,0.25098]
["bitfinex","SOLUSD",1733754873318,20.0,228.86,228.78,20.15507109]
["bitfinex","SOLUSD",1733754873840,6.3507,228.89,228.79,23.776884]
["bitfinex","SOLUSD",1733754874650,6.3507,228.89,228.8,0.12549]
["bitfinex","SOLUSD",1733754875312,1.5327,228.91,228.81,23.776884]
["bitfinex","SOLUSD",1733754875513,1.5327,228.91,228.82,0.12549]
["bitfinex","SOLUSD",1733754876239,1.5327,228.91,228.82,0.25098]
["bitfinex","SOLUSD",1733754876447,1.5327,228.91,228.84,0.25098]
["bitfinex","SOLUSD",1733754876745,6.2413,228.95,228.84,0.25098]
["bitfinex","SOLUSD",1733754876746,6.2413,228.95,228.84,0.12549]
["bitfinex","SOLUSD",1733754877825,20.0,228.92,228.82,23.776884]
["bitfinex","SOLUSD",1733754878237,20.0,228.92,228.83,0.37647]
["bitfinex","SOLUSD",1733754878429,20.0,228.92,228.84,23.776884]
["bitfinex","SOLUSD",1733754878626,20.0,228.92,228.83,20.53154109]
["bitfinex","SOLUSD",1733754878627,20.0,228.92,228.83,0.37647]
["bitfinex","SOLUSD",1733754878853,20.0,228.92,228.83,24.153354]
["bitfinex","SOLUSD",1733754879069,20.0,228.92,228.83,0.37647]
["bitfinex","SOLUSD",1733754879545,20.0,228.92,228.82,0.12549]
["bitfinex","SOLUSD",1733754879730,20.0,228.92,228.81,23.653354]
["bitfinex","SOLUSD",1733754879929,20.0,228.92,228.77,20.15507109]
["bitfinex","SOLUSD",1733754880238,20.0,228.92,228.81,20.15507109]
["bitfinex","SOLUSD",1733754881539,20.0,228.92,228.82,24.153354]
["bitfinex","SOLUSD",1733754881736,6.2413,228.95,228.84,23.776884]
["bitfinex","SOLUSD",1733754882663,6.2413,228.95,228.81,20.15507109]
["bitfinex","SOLUSD",1733754882664,6.2413,228.95,228.82,23.776884]
["bitfinex","SOLUSD",1733754882827,0.25098,228.94,228.82,23.776884]
["bitfinex","SOLUSD",1733754883028,20.0,228.92,228.82,23.776884]
["bitfinex","SOLUSD",1733754883223,20.0,228.92,228.75,20.68033869]
["bitfinex","SOLUSD",1733754883654,20.0,228.92,228.76,0.25098]
["bitfinex","SOLUSD",1733754883951,20.0,228.92,228.77,20.15507109]
["bitfinex","SOLUSD",1733754884428,20.0,228.92,228.78,23.776884]
["bitfinex","SOLUSD",1733754886138,0.12549,228.9,228.75,20.68033869]
["bitfinex","SOLUSD",1733754886649,1.90108,228.89,228.75,0.5252676]
["bitfinex","SOLUSD",1733754886846,0.12549,228.88,228.75,0.5252676]
["bitfinex","SOLUSD",1733754888241,20.0,228.84,228.75,0.5252676]
["bitfinex","SOLUSD",1733754889066,0.12549,228.83,228.75,0.5252676]
["bitfinex","SOLUSD",1733754889232,1.6047,228.81,228.75,0.5252676]
["bitfinex","SOLUSD",1733754891139,0.25098,228.8,228.75,0.5252676]
["bitfinex","SOLUSD",1733754892541,1.6047,228.81,228.75,0.5252676]
["bitfinex","SOLUSD",1733754895609,0.25098,228.8,228.75,0.5252676]
["bitfinex","SOLUSD",1733754897181,1.6047,228.81,228.6,20.15507109]
["bitfinex","SOLUSD",1733754897182,20.0,228.74,228.6,20.15507109]
["bitfinex","SOLUSD",1733754897477,20.0,228.74,228.59,6.3826]
["bitfinex","SOLUSD",1733754897478,20.0,228.74,228.59,26.53767109]
["bitfinex","SOLUSD",1733754898975,20.0,228.74,228.6,43.93195509]
["bitfinex","SOLUSD",1733754899381,20.0,228.74,228.59,20.15507109]
["bitfinex","SOLUSD",1733754899787,20.0,228.74,228.62,0.25098]
["bitfinex","SOLUSD",1733754900091,20.0,228.74,228.64,20.15507109]
["bitfinex","SOLUSD",1733754900276,6.3265,228.77,228.65,20.28056109]
["bitfinex","SOLUSD",1733754900457,6.3265,228.77,228.68,20.15507109]
["bitfinex","SOLUSD",1733754900781,6.3265,228.77,228.67,23.776884]
["bitfinex","SOLUSD",1733754901165,6.3265,228.77,228.66,44.05744509]
["bitfinex","SOLUSD",1733754901493,20.0,228.74,228.66,23.902374]
["bitfinex","SOLUSD",1733754902360,6.0528,228.83,228.68,23.902374]
["bitfinex","SOLUSD",1733754902759,6.0528,228.83,228.7,0.12549]
["bitfinex","SOLUSD",1733754902962,6.0528,228.83,228.72,43.93195509]
["bitfinex","SOLUSD",1733754903174,6.0528,228.83,228.74,23.776884]
["bitfinex","SOLUSD",1733754903687,6.0528,228.83,228.72,20.40605109]
["bitfinex","SOLUSD",1733754903857,6.0528,228.83,228.73,23.776884]
["bitfinex","SOLUSD",1733754904689,1.77723612,228.92,228.74,23.902374]
["bitfinex","SOLUSD",1733754904690,1.6109,228.87,228.74,23.902374]
["bitfinex","SOLUSD",1733754905492,1.6109,228.87,228.76,0.12549]
["bitfinex","SOLUSD",1733754905792,5.0,228.96,228.76,0.12549]
["bitfinex","SOLUSD",1733754905793,1.80441098,228.95,228.81,20.15507109]
["bitfinex","SOLUSD",1733754905960,1.6109,228.94,228.82,23.776884]
["bitfinex","SOLUSD",1733754906158,1.6109,228.94,228.83,20.40605109]
["bitfinex","SOLUSD",1733754906354,1.6109,228.94,228.84,23.776884]
["bitfinex","SOLUSD",1733754906785,1.6109,228.94,228.83,44.05744509]
["bitfinex","SOLUSD",1733754907273,1.6109,228.94,228.84,20.15507109]
["bitfinex","SOLUSD",1733754907500,1.6109,228.94,228.86,0.25098]
["bitfinex","SOLUSD",1733754907793,1.6271,229.0,228.89,20.15507109]
["bitfinex","SOLUSD",1733754908122,1.6271,229.0,228.93,23.776884]
["bitfinex","SOLUSD",1733754908599,1.6271,229.06,228.95,23.902374]
["bitfinex","SOLUSD",1733754908798,1.6271,229.06,228.97,24.027864]
["bitfinex","SOLUSD",1733754909092,6.4722,229.1,229.02,23.902374]
["bitfinex","SOLUSD",1733754909258,1.6271,229.13,229.02,23.902374]
["bitfinex","SOLUSD",1733754909468,7.9467,229.21,229.1,23.776884]
["bitfinex","SOLUSD",1733754909785,1.6271,229.21,229.12,23.776884]
["bitfinex","SOLUSD",1733754909960,6.3196,229.27,229.14,23.776884]
["bitfinex","SOLUSD",1733754910165,1.6271,229.3,229.14,23.776884]
["bitfinex","SOLUSD",1733754910166,1.6271,229.3,229.18,23.776884]
["bitfinex","SOLUSD",1733754910498,1.6271,229.3,229.19,0.12549]
["bitfinex","SOLUSD",1733754910799,1.6271,229.3,229.2,23.776884]
["bitfinex","SOLUSD",1733754911359,1.6271,229.3,229.1,20.15507109]
["bitfinex","SOLUSD",1733754911566,137.85098,229.29,229.11,23.776884]
["bitfinex","SOLUSD",1733754911798,137.85098,229.29,229.11,23.902374]
["bitfinex","SOLUSD",1733754912393,20.0,229.26,229.11,23.902374]
["bitfinex","SOLUSD",1733754912559,0.25098,229.25,229.11,23.776884]
["bitfinex","SOLUSD",1733754912760,20.37647,229.25,229.07,23.776884]
["bitfinex","SOLUSD",1733754912982,20.37647,229.25,229.02,6.0983]
["bitfinex","SOLUSD",1733754912983,0.12549,229.21,229.02,26.25337109]
["bitfinex","SOLUSD",1733754913298,0.12549,229.21,228.98,20.15507109]
["bitfinex","SOLUSD",1733754913299,20.0,229.14,228.98,20.15507109]
["bitfinex","SOLUSD",1733754913600,0.25098,229.13,228.96,20.15507109]
["bitfinex","SOLUSD",1733754913964,0.12549,229.12,228.96,20.15507109]
["bitfinex","SOLUSD",1733754914413,21.5725,229.14,229.0,20.15507109]
["bitfinex","SOLUSD",1733754914587,21.5725,229.14,229.02,20.15507109]
["bitfinex","SOLUSD",1733754914788,21.5725,229.14,229.03,0.12549]
["bitfinex","SOLUSD",1733754915411,21.5725,229.14,229.03,23.776884]
["bitfinex","SOLUSD",1733754915800,21.5725,229.14,229.01,23.776884]
["bitfinex","SOLUSD",1733754916205,21.5725,229.14,229.02,0.12549]
["bitfinex","SOLUSD",1733754916522,21.5725,229.14,228.98,20.15507109]
["bitfinex","SOLUSD",1733754916523,0.25098,229.13,228.98,20.15507109]
["bitfinex","SOLUSD",1733754916688,0.12549,229.12,228.96,20.15507109]
["bitfinex","SOLUSD",1733754916887,20.0,229.09,228.92,20.15507109]
["bitfinex","SOLUSD",1733754917203,0.12549,229.08,228.92,20.15507109]
["bitfinex","SOLUSD",1733754917404,0.12549,229.08,228.96,20.15507109]
["bitfinex","SOLUSD",1733754917405,20.0,229.08,228.96,20.15507109]
["bitfinex","SOLUSD",1733754917596,20.0,229.08,228.97,0.12549]
["bitfinex","SOLUSD",1733754917793,20.0,229.08,228.99,0.25098]
["bitfinex","SOLUSD",1733754918005,1.5725,229.14,229.04,20.15507109]
["bitfinex","SOLUSD",1733754918410,1.5725,229.14,229.05,0.12549]
["bitfinex","SOLUSD",1733754918634,137.6,229.25,229.1,20.15507109]
["bitfinex","SOLUSD",1733754918635,1.5766,229.22,229.1,20.15507109]
["bitfinex","SOLUSD",1733754918922,1.5766,229.22,229.13,24.027864]
["bitfinex","SOLUSD",1733754919125,1.5766,229.22,229.15,23.776884]
["bitfinex","SOLUSD",1733754919327,6.2141,229.25,229.15,23.776884]
["bitfinex","SOLUSD",1733754919631,0.12549,229.24,229.15,23.776884]
["bitfinex","SOLUSD",1733754919923,0.25098,229.24,229.15,23.776884]
["bitfinex","SOLUSD",1733754920107,0.12549,229.23,229.15,23.776884]
["bitfinex","SOLUSD",1733754920591,6.2141,229.25,229.15,23.776884]
["bitfinex","SOLUSD",1733754920789,0.37647,229.24,229.15,23.776884]
["bitfinex","SOLUSD",1733754920992,0.25098,229.21,229.04,20.28056109]
["bitfinex","SOLUSD",1733754921323,0.12549,229.19,228.97,0.65472822]
["bitfinex","SOLUSD",1733754921499,0.12549,229.18,228.98,20.15507109]
["bitfinex","SOLUSD",1733754921701,0.12549,229.14,228.98,20.15507109]
["bitfinex","SOLUSD",1733754921908,0.25098,229.14,228.98,20.15507109]
["bitfinex","SOLUSD",1733754922118,0.12549,229.13,228.96,20.15507109]
["bitfinex","SOLUSD",1733754922430,20.0,229.11,228.96,20.15507109]
["bitfinex","SOLUSD",1733754922731,20.0,229.11,228.94,20.15507109]
["bitfinex","SOLUSD",1733754922895,0.25098,229.1,228.94,20.15507109]
["bitfinex","SOLUSD",1733754923096,20.0,229.06,228.92,20.15507109]
["bitfinex","SOLUSD",1733754923741,20.0,229.06,228.9,20.15507109]
["bitfinex","SOLUSD",1733754923908,20.37647,229.05,228.88,20.15507109]
["bitfinex","SOLUSD",1733754924116,20.37647,229.05,228.86,20.15507109]
["bitfinex","SOLUSD",1733754924437,0.37647,229.03,228.82,20.15507109]
["bitfinex","SOLUSD",1733754924604,157.6,229.04,228.88,20.28056109]
["bitfinex","SOLUSD",1733754925025,0.25098,229.04,228.88,20.28056109]
["bitfinex","SOLUSD",1733754925429,0.12549,229.03,228.86,20.15507109]
["bitfinex","SOLUSD",1733754925644,20.0,229.03,228.89,0.25098]
["bitfinex","SOLUSD",1733754926131,20.0,229.06,228.91,0.12549]
["bitfinex","SOLUSD",1733754926629,20.0,229.06,228.91,23.902374]
["bitfinex","SOLUSD",1733754927218,6.5122,229.09,228.93,0.12549]
["bitfinex","SOLUSD",1733754927413,6.5122,229.09,228.97,0.25098]
["bitfinex","SOLUSD",1733754927734,6.5122,229.09,228.99,23.776884]
["bitfinex","SOLUSD",1733754928419,1.5132,229.15,229.04,23.776884]
["bitfinex","SOLUSD",1733754929433,0.25098,229.14,229.04,23.776884]
["bitfinex","SOLUSD",1733754929734,0.12549,229.13,229.04,23.776884]
["bitfinex","SOLUSD",1733754930296,20.12549,229.14,229.04,23.776884]
["bitfinex","SOLUSD",1733754931621,21.5132,229.15,229.04,23.776884]
["bitfinex","SOLUSD",1733754932020,0.25098,229.14,229.04,23.776884]
["bitfinex","SOLUSD",1733754932738,1.5132,229.15,229.03,23.902374]
["bitfinex","SOLUSD",1733754933419,1.5132,229.15,229.03,44.05744509]
["bitfinex","SOLUSD",1733754933736,1.508,229.23,229.11,0.12549]
["bitfinex","SOLUSD",1733754933928,1.508,229.23,229.11,23.902374]
["bitfinex","SOLUSD",1733754934527,1.508,229.23,229.13,23.776884]
["bitfinex","SOLUSD",1733754935014,1.508,229.23,229.14,0.12549]
["bitfinex","SOLUSD",1733754935536,1.508,229.23,229.15,23.776884]
["bitfinex","SOLUSD",1733754935927,1.537,229.31,229.16,0.12549]
["bitfinex","SOLUSD",1733754936734,0.25098,229.3,229.12,0.12549]
["bitfinex","SOLUSD",1733754937036,1.537,229.31,229.16,20.28056109]
["bitfinex","SOLUSD",1733754937341,1.537,229.31,229.17,23.776884]
["bitfinex","SOLUSD",1733754937638,1.537,229.31,229.19,23.776884]
["bitfinex","SOLUSD",1733754938206,20.0,229.29,229.17,23.776884]
["bitfinex","SOLUSD",1733754938608,0.25098,229.28,229.17,23.776884]
["bitfinex","SOLUSD",1733754940001,0.12549,229.27,229.17,23.776884]
["bitfinex","SOLUSD",1733754941108,0.25098,229.22,229.06,20.15507109]
["bitfinex","SOLUSD",1733754941422,0.12549,229.21,229.04,20.15507109]
["bitfinex","SOLUSD",1733754941739,0.12549,229.21,229.05,0.12549]
["bitfinex","SOLUSD",1733754941949,6.0954,229.18,229.04,20.15507109]
["bitfinex","SOLUSD",1733754942239,20.0,229.15,229.04,20.15507109]
["bitfinex","SOLUSD",1733754942611,20.0,229.15,229.0,20.15507109]
["bitfinex","SOLUSD",1733754942612,21.5509,229.15,229.0,20.15507109]
["bitfinex","SOLUSD",1733754943161,21.5509,229.15,229.04,20.15507109]
["bitfinex","SOLUSD",1733754943508,21.5509,229.15,229.05,20.15507109]
["bitfinex","SOLUSD",1733754943708,20.0,229.15,229.1,23.902374]
["bitfinex","SOLUSD",1733754944022,20.0,229.21,229.1,23.902374]
["bitfinex","SOLUSD",1733754944637,1.5483,229.22,229.12,23.902374]
["bitfinex","SOLUSD",1733754945037,1.5483,229.22,229.12,23.776884]
["bitfinex","SOLUSD",1733754945862,20.0,229.21,229.1,23.902374]
["bitfinex","SOLUSD",1733754946022,20.0,229.21,229.06,23.776884]
["bitfinex","SOLUSD",1733754946219,20.0,229.21,229.07,20.53154109]
["bitfinex","SOLUSD",1733754946461,20.0,229.21,229.08,23.776884]
["bitfinex","SOLUSD",1733754947338,20.0,229.21,229.1,23.776884]
["bitfinex","SOLUSD",1733754947666,20.0,229.21,229.11,0.25098]
["bitfinex","SOLUSD",1733754947865,20.0,229.21,229.12,23.776884]
["bitfinex","SOLUSD",1733754948020,20.0,229.21,229.14,23.776884]
["bitfinex","SOLUSD",1733754948458,6.3407,229.24,229.16,23.776884]
["bitfinex","SOLUSD",1733754948620,1.6407,229.28,229.16,23.776884]
["bitfinex","SOLUSD",1733754948823,1.6407,229.28,229.18,23.776884]
["bitfinex","SOLUSD",1733754949025,1.6407,229.28,229.21,0.12549]
["bitfinex","SOLUSD",1733754949327,1.6407,229.28,229.22,23.776884]
["bitfinex","SOLUSD",1733754950368,21.6407,229.28,229.2,23.776884]
["bitfinex","SOLUSD",1733754950657,21.6407,229.28,229.16,20.15507109]
["bitfinex","SOLUSD",1733754950658,21.6407,229.28,229.19,23.776884]
["bitfinex","SOLUSD",1733754951628,21.6407,229.28,229.21,0.12549]
["bitfinex","SOLUSD",1733754951838,20.0,229.28,229.22,0.12549]
["bitfinex","SOLUSD",1733754952065,20.0,229.28,229.21,23.776884]
["bitfinex","SOLUSD",1733754952953,20.0,229.28,229.19,23.776884]
["bitfinex","SOLUSD",1733754953497,20.0,229.28,229.16,20.15507109]
["bitfinex","SOLUSD",1733754954083,20.0,229.28,229.17,0.12549]
["bitfinex","SOLUSD",1733754954295,20.0,229.28,229.18,20.15507109]
["bitfinex","SOLUSD",1733754954657,20.0,229.28,229.19,23.776884]
["bitfinex","SOLUSD",1733754956266,20.0,229.28,229.17,23.902374]
["bitfinex","SOLUSD",1733754956602,20.0,229.28,229.18,20.15507109]
["bitfinex","SOLUSD",1733754956775,20.0,229.28,229.19,23.776884]
["bitfinex","SOLUSD",1733754957390,20.0,229.28,229.16,20.28056109]
["bitfinex","SOLUSD",1733754957391,20.0,229.28,229.17,23.776884]
["bitfinex","SOLUSD",1733754958394,20.0,229.28,229.15,24.153354]
["bitfinex","SOLUSD",1733754958594,20.0,229.28,229.17,23.776884]
["bitfinex","SOLUSD",1733754958972,20.0,229.28,229.12,20.15507109]
["bitfinex","SOLUSD",1733754959496,20.0,229.28,229.13,0.25098]
["bitfinex","SOLUSD",1733754960300,0.12549,229.29,229.12,20.15507109]
["bitfinex","SOLUSD",1733754960595,20.0,229.28,229.13,0.25098]
["bitfinex","SOLUSD",1733754960919,0.37647,229.27,229.13,23.776884]
["bitfinex","SOLUSD",1733754961069,0.37647,229.27,229.11,23.776884]
["bitfinex","SOLUSD",1733754961374,0.37647,229.27,229.1,20.15507109]
["bitfinex","SOLUSD",1733754961579,1.5274,229.26,229.1,20.15507109]
["bitfinex","SOLUSD",1733754961908,1.5274,229.26,229.13,0.25098]
["bitfinex","SOLUSD",1733754962471,1.5274,229.26,229.15,0.25098]
["bitfinex","SOLUSD",1733754962698,1.5274,229.26,229.18,20.15507109]
["bitfinex","SOLUSD",1733754962998,1.5274,229.26,229.21,23.776884]
["bitfinex","SOLUSD",1733754963237,6.3523,229.31,229.22,0.25098]
["bitfinex","SOLUSD",1733754963401,6.3523,229.31,229.21,23.776884]
["bitfinex","SOLUSD",1733754964267,20.0,229.28,229.21,23.776884]
["bitfinex","SOLUSD",1733754965107,6.3523,229.31,229.21,23.776884]
["bitfinex","SOLUSD",1733754965296,1.5247,229.32,229.25,23.776884]
["bitfinex","SOLUSD",1733754966683,0.12549,229.31,229.25,23.776884]
["bitfinex","SOLUSD",1733754967211,1.5247,229.32,229.25,23.776884]
["bitfinex","SOLUSD",1733754968998,0.37647,229.31,229.14,20.15507109]
["bitfinex","SOLUSD",1733754969198,0.37647,229.31,229.12,20.15507109]
["bitfinex","SOLUSD",1733754969412,0.37647,229.31,229.13,0.12549]
["bitfinex","SOLUSD",1733754969413,20.0,229.28,229.13,0.12549]
["bitfinex","SOLUSD",1733754969816,20.0,229.28,229.13,0.25098]
["bitfinex","SOLUSD",1733754970019,20.0,229.28,229.15,0.25098]
["bitfinex","SOLUSD",1733754970217,21.5247,229.32,229.17,0.25098]
["bitfinex","SOLUSD",1733754970519,0.12549,229.31,229.16,20.15507109]
["bitfinex","SOLUSD",1733754970696,0.12549,229.31,229.17,23.776884]
["bitfinex","SOLUSD",1733754970903,21.5247,229.32,229.17,23.776884]
["bitfinex","SOLUSD",1733754971213,21.5247,229.32,229.18,0.25098]
["bitfinex","SOLUSD",1733754971701,1.5247,229.32,229.19,23.776884]
["bitfinex","SOLUSD",1733754973114,1.5247,229.32,229.2,0.25098]
["bitfinex","SOLUSD",1733754974709,1.5247,229.32,229.19,23.776884]
["bitfinex","SOLUSD",1733754975616,1.5247,229.32,229.2,0.25098]
["bitfinex","SOLUSD",1733754975917,1.5247,229.32,229.21,23.776884]
["bitfinex","SOLUSD",1733754976117,1.5247,229.32,229.22,0.25098]
["bitfinex","SOLUSD",1733754976629,6.0219,229.36,229.28,23.776884]
["bitfinex","SOLUSD",1733754976789,6.0219,229.36,229.29,0.25098]
["bitfinex","SOLUSD",1733754977695,1.5285,229.38,229.29,0.25098]
["bitfinex","SOLUSD",1733754978287,1.5285,229.38,229.31,0.25098]
["bitfinex","SOLUSD",1733754978488,6.6535,229.41,229.31,20.40605109]
["bitfinex","SOLUSD",1733754978808,6.6535,229.41,229.32,23.776884]
["bitfinex","SOLUSD",1733754979120,6.6535,229.41,229.31,0.25098]
["bitfinex","SOLUSD",1733754979610,6.6535,229.41,229.31,20.40605109]
["bitfinex","SOLUSD",1733754979815,20.0,229.38,229.32,23.776884]
["bitfinex","SOLUSD",1733754980716,6.6535,229.41,229.33,0.25098]
["bitfinex","SOLUSD",1733754980901,6.6535,229.41,229.34,23.776884]
["bitfinex","SOLUSD",1733754981617,6.6535,229.41,229.33,24.027864]
["bitfinex","SOLUSD",1733754981818,6.6535,229.41,229.33,44.18293509]
["bitfinex","SOLUSD",1733754982028,6.6535,229.41,229.33,24.027864]
["bitfinex","SOLUSD",1733754984598,20.0,229.38,229.33,23.776884]
["bitfinex","SOLUSD",1733754984810,6.6535,229.41,229.33,23.776884]
["bitfinex","SOLUSD",1733754985007,6.6535,229.41,229.3,20.15507109]
["bitfinex","SOLUSD",1733754985008,20.0,229.38,229.31,23.776884]
["bitfinex","SOLUSD",1733754985301,20.0,229.38,229.32,0.25098]
["bitfinex","SOLUSD",1733754985826,20.0,229.38,229.3,23.776884]
["bitfinex","SOLUSD",1733754986040,20.0,229.38,229.32,23.776884]
["bitfinex","SOLUSD",1733754986238,1.5731,229.44,229.34,23.776884]
["bitfinex","SOLUSD",1733754986742,1.5731,229.44,229.35,0.25098]
["bitfinex","SOLUSD",1733754986901,1.5731,229.44,229.36,23.776884]
["bitfinex","SOLUSD",1733754987103,1.5731,229.44,229.37,20.40605109]
["bitfinex","SOLUSD",1733754987437,0.5252676,229.56,229.4,23.776884]
["bitfinex","SOLUSD",1733754987438,17.449781,229.53,229.4,23.776884]
["bitfinex","SOLUSD",1733754988135,7.9957,229.55,229.41,12.80638386]
["bitfinex","SOLUSD",1733754988433,7.9957,229.55,229.42,23.776884]
["bitfinex","SOLUSD",1733754988434,25.443171,229.55,229.42,23.776884]
["bitfinex","SOLUSD",1733754989335,20.0,229.52,229.41,24.027864]
["bitfinex","SOLUSD",1733754989758,7.9957,229.55,229.43,23.776884]
["bitfinex","SOLUSD",1733754989944,7.9957,229.55,229.36,0.65376579]
["bitfinex","SOLUSD",1733754989945,7.9957,229.55,229.45,23.776884]
["bitfinex","SOLUSD",1733754990455,1.5489,229.55,229.46,20.334404]
["bitfinex","SOLUSD",1733754990656,1.5489,229.55,229.47,23.776884]
["bitfinex","SOLUSD",1733754991423,1.5489,229.55,229.43,23.902374]
["bitfinex","SOLUSD",1733754991624,1.5489,229.55,229.43,23.776884]
["bitfinex","SOLUSD",1733754992520,0.12549,229.54,229.37,20.083424]
["bitfinex","SOLUSD",1733754992720,20.37647,229.54,229.37,20.083424]
["bitfinex","SOLUSD",1733754992967,0.25098,229.52,229.34,20.083424]
["bitfinex","SOLUSD",1733754993158,20.0,229.5,229.32,20.083424]
["bitfinex","SOLUSD",1733754993364,20.0,229.5,229.35,0.25098]
["bitfinex","SOLUSD",1733754994429,20.0,229.5,229.35,24.027864]
["bitfinex","SOLUSD",1733754995458,20.0,229.5,229.37,20.334404]
["bitfinex","SOLUSD",1733754995660,6.5646,229.53,229.41,0.25098]
["bitfinex","SOLUSD",1733754995956,6.5646,229.53,229.42,23.776884]
["bitfinex","SOLUSD",1733754996455,6.5646,229.53,229.44,23.776884]
["bitfinex","SOLUSD",1733754996762,6.5646,229.53,229.45,0.25098]
["bitfinex","SOLUSD",1733754996928,1.5489,229.55,229.46,0.12549]
["bitfinex","SOLUSD",1733754997130,1.5489,229.55,229.47,0.25098]
["bitfinex","SOLUSD",1733754997373,1.5489,229.55,229.47,20.334404]
["bitfinex","SOLUSD",1733754997850,1.5489,229.55,229.48,23.776884]
["bitfinex","SOLUSD",1733754999832,1.5489,229.55,229.46,23.776884]
["bitfinex","SOLUSD",1733755000036,1.5489,229.55,229.43,20.208914]
["bitfinex","SOLUSD",1733755000357,1.5489,229.55,229.45,0.37647]
["bitfinex","SOLUSD",1733755000927,1.5489,229.55,229.47,0.37647]
["bitfinex","SOLUSD",1733755001844,1.5489,229.55,229.46,23.776884]
["bitfinex","SOLUSD",1733755002166,1.5489,229.55,229.45,0.12549]
["bitfinex","SOLUSD",1733755003244,1.5489,229.55,229.45,0.37647]
["bitfinex","SOLUSD",1733755003561,1.5489,229.55,229.44,23.776884]
["bitfinex","SOLUSD",1733755003782,1.5489,229.55,229.42,0.12549]
["bitfinex","SOLUSD",1733755004058,1.5489,229.55,229.42,0.37647]
["bitfinex","SOLUSD",1733755004264,20.37647,229.54,229.37,20.083424]
["bitfinex","SOLUSD",1733755004644,20.0,229.54,229.4,0.25098]
["bitfinex","SOLUSD",1733755004957,20.0,229.54,229.4,0.12549]
["bitfinex","SOLUSD",1733755005848,20.0,229.54,229.41,0.12549]
["bitfinex","SOLUSD",1733755006156,20.0,229.54,229.43,0.12549]
["bitfinex","SOLUSD",1733755006335,1.5489,229.55,229.43,0.12549]
["bitfinex","SOLUSD",1733755007061,1.5489,229.55,229.44,0.12549]
["bitfinex","SOLUSD",1733755007241,1.5489,229.55,229.45,0.12549]
["bitfinex","SOLUSD",1733755007566,1.5489,229.55,229.39,20.083424]
["bitfinex","SOLUSD",1733755007743,1.5489,229.55,229.37,20.73699199]
["bitfinex","SOLUSD",1733755007944,1.5489,229.55,229.38,0.12549]
["bitfinex","SOLUSD",1733755008366,0.12549,229.53,229.35,20.083424]
["bitfinex","SOLUSD",1733755009255,0.12549,229.53,229.36,0.25098]
["bitfinex","SOLUSD",1733755009462,21.5489,229.55,229.4,0.25098]
["bitfinex","SOLUSD",1733755009666,21.5489,229.55,229.4,24.027864]
["bitfinex","SOLUSD",1733755010161,21.5489,229.55,229.41,0.12549]
["bitfinex","SOLUSD",1733755010364,1.5489,229.55,229.44,23.776884]
["bitfinex","SOLUSD",1733755010555,1.5489,229.55,229.47,0.25098]
["bitfinex","SOLUSD",1733755012672,1.5489,229.55,229.48,0.25098]
["bitfinex","SOLUSD",1733755012967,0.5252676,229.56,229.49,0.12549]
["bitfinex","SOLUSD",1733755014081,20.5252676,229.56,229.47,0.12549]
["bitfinex","SOLUSD",1733755014656,20.5252676,229.56,229.47,0.37647]
["bitfinex","SOLUSD",1733755016778,20.5252676,229.56,229.47,0.25098]
["bitfinex","SOLUSD",1733755017743,20.5252676,229.56,229.41,12.54786496]
["bitfinex","SOLUSD",1733755018344,0.12549,229.55,229.41,12.54786496]
["bitfinex","SOLUSD",1733755018767,0.12549,229.55,229.4,0.25098]
["bitfinex","SOLUSD",1733755018979,1.5878,229.54,229.4,0.25098]
["bitfinex","SOLUSD",1733755019469,1.5878,229.54,229.37,12.54786496]
["bitfinex","SOLUSD",1733755019470,1.5878,229.54,229.38,24.027864]
["bitfinex","SOLUSD",1733755019773,21.5878,229.54,229.38,23.902374]
["bitfinex","SOLUSD",1733755020339,0.12549,229.53,229.36,23.776884]
["bitfinex","SOLUSD",1733755020573,6.16,229.52,229.35,12.54786496]
["bitfinex","SOLUSD",1733755020747,20.0,229.49,229.33,12.54786496]
["bitfinex","SOLUSD",1733755021251,20.0,229.49,229.34,0.25098]
["bitfinex","SOLUSD",1733755022072,20.0,229.49,229.35,0.12549]
["bitfinex","SOLUSD",1733755022253,20.0,229.49,229.34,23.902374]
["bitfinex","SOLUSD",1733755022453,20.0,229.49,229.28,8.47842303]
["bitfinex","SOLUSD",1733755022454,1.5733,229.48,229.32,23.776884]
["bitfinex","SOLUSD",1733755023186,0.37647,229.47,229.29,12.54786496]
["bitfinex","SOLUSD",1733755023468,20.0,229.43,229.27,12.54786496]
["bitfinex","SOLUSD",1733755023974,20.0,229.43,229.28,0.65400786]
["bitfinex","SOLUSD",1733755024345,20.0,229.43,229.32,0.25098]
["bitfinex","SOLUSD",1733755024766,20.0,229.43,229.3,23.776884]
["bitfinex","SOLUSD",1733755024969,0.12549,229.42,229.27,12.54786496]
["bitfinex","SOLUSD",1733755025181,0.12549,229.4,229.23,13.20197278]
["bitfinex","SOLUSD",1733755025385,20.0,229.36,229.21,12.54786496]
["bitfinex","SOLUSD",1733755025875,20.0,229.36,229.23,12.54786496]
["bitfinex","SOLUSD",1733755026043,20.0,229.36,229.26,0.12549]
["bitfinex","SOLUSD",1733755026243,20.0,229.36,229.28,0.25098]
["bitfinex","SOLUSD",1733755026840,6.3144,229.39,229.32,0.25098]
["bitfinex","SOLUSD",1733755027101,1.6373,229.42,229.32,0.25098]
["bitfinex","SOLUSD",1733755027309,1.6373,229.42,229.33,12.67335496]
["bitfinex","SOLUSD",1733755027595,1.6373,229.42,229.34,24.027864]
["bitfinex","SOLUSD",1733755027979,1.6373,229.42,229.35,0.12549]
["bitfinex","SOLUSD",1733755028571,1.6373,229.42,229.36,24.027864]
["bitfinex","SOLUSD",1733755028894,20.0,229.41,229.36,23.776884]
["bitfinex","SOLUSD",1733755029396,1.6373,229.42,229.36,0.25098]
["bitfinex","SOLUSD",1733755029707,1.6373,229.42,229.36,24.027864]
["bitfinex","SOLUSD",1733755029910,20.0,229.47,229.38,24.027864]
["bitfinex","SOLUSD",1733755030205,1.6106,229.48,229.4,0.25098]
["bitfinex","SOLUSD",1733755030373,1.6106,229.48,229.4,24.027864]
["bitfinex","SOLUSD",1733755031174,6.073,229.5,229.43,0.12549]
["bitfinex","SOLUSD",1733755031387,1.5025,229.53,229.43,0.12549]
["bitfinex","SOLUSD",1733755032977,1.5025,229.53,229.45,0.12549]
["bitfinex","SOLUSD",1733755033174,0.5252676,229.56,229.47,0.12549]
["bitfinex","SOLUSD",1733755034076,0.5252676,229.56,229.46,24.027864]
["bitfinex","SOLUSD",1733755034273,0.5252676,229.56,229.41,12.54786496]
["bitfinex","SOLUSD",1733755034711,0.5252676,229.56,229.41,0.25098]
["bitfinex","SOLUSD",1733755035314,0.5252676,229.56,229.4,0.25098]
["bitfinex","SOLUSD",1733755035515,0.5252676,229.56,229.41,0.12549]
["bitfinex","SOLUSD",1733755035724,20.0,229.51,229.35,12.54786496]
["bitfinex","SOLUSD",1733755036084,0.12549,229.5,229.33,12.54786496]
["bitfinex","SOLUSD",1733755036315,0.12549,229.48,229.31,12.54786496]
["bitfinex","SOLUSD",1733755036617,20.0,229.44,229.31,12.54786496]
["bitfinex","SOLUSD",1733755037292,20.0,229.44,229.27,0.65390289]
["bitfinex","SOLUSD",1733755037293,20.0,229.44,229.33,12.79884496]
["bitfinex","SOLUSD",1733755037619,20.0,229.44,229.33,0.25098]
["bitfinex","SOLUSD",1733755037790,20.0,229.44,229.34,0.12549]
["bitfinex","SOLUSD",1733755037995,20.0,229.44,229.35,0.25098]
["bitfinex","SOLUSD",1733755038521,20.0,229.44,229.29,0.12549]
["bitfinex","SOLUSD",1733755038809,20.0,229.44,229.26,12.54786496]
["bitfinex","SOLUSD",1733755039226,20.0,229.44,229.27,0.25098]
["bitfinex","SOLUSD",1733755039521,20.0,229.44,229.29,0.25098]
["bitfinex","SOLUSD",1733755040091,20.0,229.44,229.29,0.12549]
["bitfinex","SOLUSD",1733755041290,1.5392,229.43,229.24,12.54786496]
["bitfinex","SOLUSD",1733755041501,0.37647,229.42,229.24,12.54786496]
["bitfinex","SOLUSD",1733755041694,20.0,229.38,229.22,12.54786496]
["bitfinex","SOLUSD",1733755041903,20.0,229.38,229.24,12.79884496]
["bitfinex","SOLUSD",1733755042208,20.0,229.38,229.24,12.54786496]
["bitfinex","SOLUSD",1733755042402,20.0,229.38,229.27,0.25098]
["bitfinex","SOLUSD",1733755042611,20.0,229.38,229.27,0.90497925]
["bitfinex","SOLUSD",1733755042793,20.0,229.38,229.3,0.12549]
["bitfinex","SOLUSD",1733755042987,6.1953,229.41,229.3,0.12549]
["bitfinex","SOLUSD",1733755044008,6.1953,229.41,229.29,24.027864]
["bitfinex","SOLUSD",1733755044213,6.1953,229.41,229.24,12.54786496]
["bitfinex","SOLUSD",1733755044214,20.0,229.38,229.24,12.54786496]
["bitfinex","SOLUSD",1733755044711,20.0,229.38,229.27,0.25098]
["bitfinex","SOLUSD",1733755044889,20.0,229.38,229.29,0.25098]
["bitfinex","SOLUSD",1733755045221,20.0,229.38,229.31,0.25098]
["bitfinex","SOLUSD",1733755045514,20.0,229.38,229.31,24.027864]
["bitfinex","SOLUSD",1733755045882,20.0,229.38,229.3,0.12549]
["bitfinex","SOLUSD",1733755046082,20.0,229.38,229.29,23.776884]
["bitfinex","SOLUSD",1733755046318,20.0,229.38,229.25,12.54786496]
["bitfinex","SOLUSD",1733755046690,20.0,229.38,229.26,0.12549]
["bitfinex","SOLUSD",1733755047514,20.0,229.38,229.28,0.25098]
["bitfinex","SOLUSD",1733755047883,20.0,229.38,229.26,23.776884]
["bitfinex","SOLUSD",1733755048090,20.0,229.38,229.25,0.12549]
["bitfinex","SOLUSD",1733755048289,20.0,229.38,229.25,12.92433496]
["bitfinex","SOLUSD",1733755048531,20.0,229.38,229.27,0.25098]
["bitfinex","SOLUSD",1733755049129,20.0,229.38,229.24,23.776884]
["bitfinex","SOLUSD",1733755049484,20.0,229.38,229.2,0.65408131]
["bitfinex","SOLUSD",1733755049485,20.0,229.38,229.23,12.54786496]
["bitfinex","SOLUSD",1733755049812,20.0,229.38,229.24,24.027864]
["bitfinex","SOLUSD",1733755050891,6.1953,229.41,229.28,0.25098]
["bitfinex","SOLUSD",1733755051091,6.1953,229.41,229.28,23.776884]
["bitfinex","SOLUSD",1733755051290,6.1953,229.41,229.29,0.25098]
["bitfinex","SOLUSD",1733755052213,20.0,229.38,229.29,0.25098]
["bitfinex","SOLUSD",1733755052621,20.0,229.38,229.28,23.776884]
["bitfinex","SOLUSD",1733755052824,20.0,229.38,229.26,23.776884]
["bitfinex","SOLUSD",1733755053030,1.603,229.37,229.24,23.902374]
["bitfinex","SOLUSD",1733755053359,1.603,229.37,229.25,0.25098]
["bitfinex","SOLUSD",1733755055194,1.603,229.37,229.24,23.902374]
["bitfinex","SOLUSD",1733755055419,0.37647,229.36,229.2,23.776884]
["bitfinex","SOLUSD",1733755055719,0.37647,229.36,229.19,12.54786496]
["bitfinex","SOLUSD",1733755056022,21.603,229.37,229.19,12.54786496]
["bitfinex","SOLUSD",1733755056234,21.603,229.37,229.2,0.25098]
["bitfinex","SOLUSD",1733755056816,21.603,229.37,229.21,0.12549]
["bitfinex","SOLUSD",1733755057822,21.603,229.37,229.23,0.12549]
["bitfinex","SOLUSD",1733755058028,1.603,229.37,229.25,0.12549]
["bitfinex","SOLUSD",1733755058209,1.603,229.37,229.28,0.25098]
["bitfinex","SOLUSD",1733755058414,1.603,229.37,229.31,0.12549]
["bitfinex","SOLUSD",1733755058932,1.5295,229.54,229.32,0.25098]
["bitfinex","SOLUSD",1733755059099,139.1295,229.54,229.36,0.25098]
["bitfinex","SOLUSD",1733755059304,139.1295,229.54,229.37,0.12549]
["bitfinex","SOLUSD",1733755059305,1.5295,229.54,229.37,0.12549]
["bitfinex","SOLUSD",1733755060853,20.0,229.52,229.37,0.12549]
["bitfinex","SOLUSD",1733755061906,26.5401,229.52,229.37,0.12549]
["bitfinex","SOLUSD",1733755062122,26.5401,229.52,229.39,0.12549]
["bitfinex","SOLUSD",1733755062123,6.5401,229.52,229.39,0.12549]
["bitfinex","SOLUSD",1733755062323,6.5401,229.52,229.41,23.776884]
["bitfinex","SOLUSD",1733755062523,6.5401,229.52,229.42,0.25098]
["bitfinex","SOLUSD",1733755063831,20.0,229.49,229.41,0.12549]
["bitfinex","SOLUSD",1733755064011,20.0,229.49,229.4,24.027864]
["bitfinex","SOLUSD",1733755066232,1.5295,229.54,229.42,24.027864]
["bitfinex","SOLUSD",1733755067129,1.5295,229.54,229.43,0.12549]
["bitfinex","SOLUSD",1733755067328,1.5295,229.54,229.45,0.12549]
["bitfinex","SOLUSD",1733755068047,1.5295,229.54,229.44,24.027864]
["bitfinex","SOLUSD",1733755068247,1.5295,229.54,229.45,0.12549]
["bitfinex","SOLUSD",1733755068825,1.5295,229.54,229.44,24.027864]
["bitfinex","SOLUSD",1733755069028,0.5252676,229.56,229.47,0.37647]
["bitfinex","SOLUSD",1733755069029,20.0,229.55,229.47,0.37647]
["bitfinex","SOLUSD",1733755069246,0.5252676,229.56,229.49,0.25098]
["bitfinex","SOLUSD",1733755070536,0.5252676,229.56,229.48,23.776884]
["bitfinex","SOLUSD",1733755071319,0.5252676,229.56,229.37,2.23226533]
["bitfinex","SOLUSD",1733755071320,0.5252676,229.56,229.39,18.96326496]
["bitfinex","SOLUSD",1733755071761,0.5252676,229.56,229.4,0.25098]
["bitfinex","SOLUSD",1733755071941,0.5252676,229.56,229.39,18.96326496]
["bitfinex","SOLUSD",1733755072133,20.5252676,229.56,229.39,6.4154]
["bitfinex","SOLUSD",1733755072855,20.5252676,229.56,229.4,24.153354]
["bitfinex","SOLUSD",1733755073061,0.5252676,229.56,229.43,0.12549]
["bitfinex","SOLUSD",1733755073430,0.5252676,229.56,229.42,24.68141877]
["bitfinex","SOLUSD",1733755073431,0.5252676,229.56,229.47,0.12549]
["bitfinex","SOLUSD",1733755074741,0.5252676,229.56,229.44,23.776884]
["bitfinex","SOLUSD",1733755074962,0.5252676,229.56,229.45,0.12549]
["bitfinex","SOLUSD",1733755075454,0.5252676,229.56,229.44,23.776884]
["bitfinex","SOLUSD",1733755075629,0.5252676,229.56,229.45,0.25098]
["bitfinex","SOLUSD",1733755076730,0.5252676,229.56,229.46,23.902374]
["bitfinex","SOLUSD",1733755076936,0.5252676,229.56,229.48,0.12549]
["bitfinex","SOLUSD",1733755077169,0.5252676,229.56,229.49,0.25098]
["bitfinex","SOLUSD",1733755079356,0.5252676,229.56,229.5,0.12549]
["bitfinex","SOLUSD",1733755079865,0.5252676,229.56,229.52,0.12549]
["bitfinex","SOLUSD",1733755081167,0.5252676,229.56,229.51,23.776884]
["bitfinex","SOLUSD",1733755082272,0.5252676,229.56,229.52,24.153354]
["bitfinex","SOLUSD",1733755082641,0.5252676,229.56,229.52,24.80667763]
["bitfinex","SOLUSD",1733755083769,0.5252676,229.56,229.52,0.37647]
["bitfinex","SOLUSD",1733755084269,0.5252676,229.56,229.5,23.776884]
["bitfinex","SOLUSD",1733755084270,0.5252676,229.56,229.48,23.776884]
["bitfinex","SOLUSD",1733755084866,0.5252676,229.56,229.49,0.25098]
["bitfinex","SOLUSD",1733755085235,0.5252676,229.56,229.49,0.12549]
["bitfinex","SOLUSD",1733755085676,0.5252676,229.56,229.47,0.12549]
["bitfinex","SOLUSD",1733755086040,0.5252676,229.56,229.46,23.776884]
["bitfinex","SOLUSD",1733755086664,0.5252676,229.56,229.45,6.1747]
["bitfinex","SOLUSD",1733755086869,0.5252676,229.56,229.38,0.65355618]
["bitfinex","SOLUSD",1733755086870,1.5947,229.55,229.4,6.1278]
["bitfinex","SOLUSD",1733755087042,20.0,229.54,229.4,6.1278]
["bitfinex","SOLUSD",1733755087560,20.0,229.54,229.38,0.65355618]
["bitfinex","SOLUSD",1733755087875,20.0,229.54,229.39,12.79884496]
["bitfinex","SOLUSD",1733755088043,20.0,229.54,229.39,0.25098]
["bitfinex","SOLUSD",1733755088471,20.0,229.54,229.36,12.54786496]
["bitfinex","SOLUSD",1733755088682,1.5947,229.55,229.36,12.54786496]
["bitfinex","SOLUSD",1733755088683,20.0,229.53,229.36,12.54786496]
["bitfinex","SOLUSD",1733755088977,20.0,229.53,229.36,12.79884496]
["bitfinex","SOLUSD",1733755089165,0.5252676,229.56,229.47,6.76228]
["bitfinex","SOLUSD",1733755089368,0.5252676,229.56,229.53,0.25098]
["bitfinex","SOLUSD",1733755089685,1.5503,229.67,229.53,0.90422043]
["bitfinex","SOLUSD",1733755089977,1.5503,229.67,229.54,0.12549]
["bitfinex","SOLUSD",1733755090185,1.5503,229.67,229.53,0.25098]
["bitfinex","SOLUSD",1733755090351,0.25098,229.66,229.49,0.12549]
["bitfinex","SOLUSD",1733755090555,0.25098,229.66,229.47,19.05916496]
["bitfinex","SOLUSD",1733755090556,0.25098,229.66,229.48,0.12549]
["bitfinex","SOLUSD",1733755090755,20.0,229.61,229.48,0.37647]
["bitfinex","SOLUSD",1733755091061,20.0,229.61,229.5,0.25098]
["bitfinex","SOLUSD",1733755091380,20.0,229.61,229.48,0.37647]
["bitfinex","SOLUSD",1733755091555,20.0,229.61,229.48,24.153354]
["bitfinex","SOLUSD",1733755092371,6.627,229.64,229.51,0.12549]
["bitfinex","SOLUSD",1733755092863,6.627,229.64,229.52,24.027864]
["bitfinex","SOLUSD",1733755093058,6.627,229.64,229.53,0.12549]
["bitfinex","SOLUSD",1733755093785,1.5503,229.67,229.53,0.12549]
["bitfinex","SOLUSD",1733755094084,1.5503,229.67,229.54,24.027864]
["bitfinex","SOLUSD",1733755094252,1.5503,229.67,229.55,0.12549]
["bitfinex","SOLUSD",1733755095155,20.0,229.66,229.53,0.12549]
["bitfinex","SOLUSD",1733755095348,20.0,229.66,229.55,0.37647]
["bitfinex","SOLUSD",1733755095555,1.5503,229.67,229.55,0.37647]
["bitfinex","SOLUSD",1733755096279,1.5503,229.67,229.56,23.776884]
["bitfinex","SOLUSD",1733755096656,20.0,229.66,229.56,23.776884]
["bitfinex","SOLUSD",1733755096888,20.0,229.66,229.55,0.12549]
["bitfinex","SOLUSD",1733755098587,20.0,229.66,229.59,0.12549]
["bitfinex","SOLUSD",1733755100752,20.0,229.66,229.57,23.776884]
["bitfinex","SOLUSD",1733755100956,20.0,229.66,229.56,23.776884]
["bitfinex","SOLUSD",1733755101393,20.0,229.66,229.52,0.65325896]
["bitfinex","SOLUSD",1733755101772,20.0,229.66,229.51,12.54786496]
["bitfinex","SOLUSD",1733755101989,20.0,229.66,229.52,0.65330943]
["bitfinex","SOLUSD",1733755102206,20.0,229.66,229.53,0.25098]
["bitfinex","SOLUSD",1733755103196,20.0,229.66,229.49,12.54786496]
["bitfinex","SOLUSD",1733755103409,20.0,229.66,229.48,0.65331999]
["bitfinex","SOLUSD",1733755103975,20.0,229.66,229.49,12.79884496]
["bitfinex","SOLUSD",1733755104181,20.0,229.66,229.51,0.25098]
["bitfinex","SOLUSD",1733755104590,20.0,229.66,229.52,0.12549]
["bitfinex","SOLUSD",1733755104887,20.0,229.66,229.5,0.12549]
["bitfinex","SOLUSD",1733755105082,20.0,229.66,229.48,12.54786496]
["bitfinex","SOLUSD",1733755105083,20.0,229.66,229.48,0.37647]
["bitfinex","SOLUSD",1733755105808,1.5503,229.67,229.53,0.37647]
["bitfinex","SOLUSD",1733755105981,1.5503,229.67,229.55,24.153354]
["bitfinex","SOLUSD",1733755106184,1.5503,229.67,229.55,0.37647]
["bitfinex","SOLUSD",1733755106685,1.5503,229.67,229.54,0.12549]
["bitfinex","SOLUSD",1733755106887,1.5503,229.67,229.5,0.12549]
["bitfinex","SOLUSD",1733755107274,1.5503,229.67,229.51,23.776884]
["bitfinex","SOLUSD",1733755107681,20.0,229.66,229.51,23.776884]
["bitfinex","SOLUSD",1733755109309,20.0,229.66,229.5,0.37647]
["bitfinex","SOLUSD",1733755110692,20.0,229.66,229.52,24.153354]
["bitfinex","SOLUSD",1733755111604,0.37647,229.65,229.51,0.65343005]
["bitfinex","SOLUSD",1733755111790,0.37647,229.65,229.47,6.5113]
["bitfinex","SOLUSD",1733755111791,20.37647,229.65,229.47,6.5113]
["bitfinex","SOLUSD",1733755111998,20.37647,229.65,229.48,0.25098]
["bitfinex","SOLUSD",1733755112198,20.0,229.65,229.5,12.79884496]
["bitfinex","SOLUSD",1733755112388,1.5503,229.67,229.52,12.79884496]
["bitfinex","SOLUSD",1733755112581,1.5503,229.67,229.54,0.25098]
["bitfinex","SOLUSD",1733755112782,1.5503,229.67,229.56,24.027864]
["bitfinex","SOLUSD",1733755112977,1.5503,229.67,229.58,0.25098]
["bitfinex","SOLUSD",1733755113284,1.5503,229.67,229.59,0.12549]
["bitfinex","SOLUSD",1733755113504,1.5503,229.67,229.58,24.027864]
["bitfinex","SOLUSD",1733755114402,20.0,229.66,229.58,24.027864]
["bitfinex","SOLUSD",1733755114605,20.0,229.66,229.58,23.776884]
["bitfinex","SOLUSD",1733755122330,20.0,229.66,229.59,24.153354]
["bitfinex","SOLUSD",1733755122613,137.6,229.75,229.59,24.80654969]
["bitfinex","SOLUSD",1733755122614,1.6158,229.71,229.59,24.80654969]
["bitfinex","SOLUSD",1733755123525,6.5378546,229.79,229.59,24.80654969]
["bitfinex","SOLUSD",1733755123694,1.6158,229.77,229.59,24.80654969]
["bitfinex","SOLUSD",1733755125108,20.0,229.76,229.59,24.80654969]
["bitfinex","SOLUSD",1733755125590,1.6158,229.77,229.62,0.12549]
["bitfinex","SOLUSD",1733755125791,1.6158,229.77,229.64,0.12549]
["bitfinex","SOLUSD",1733755126130,1.6158,229.77,229.66,0.12549]
["bitfinex","SOLUSD",1733755126312,1.6158,229.77,229.68,0.12549]
["bitfinex","SOLUSD",1733755127408,6.5378546,229.79,229.68,0.12549]
["bitfinex","SOLUSD",1733755127802,20.0,229.76,229.68,0.12549]
["bitfinex","SOLUSD",1733755129796,20.0,229.76,229.67,23.776884]
["bitfinex","SOLUSD",1733755130495,20.0,229.76,229.64,0.12549]
["bitfinex","SOLUSD",1733755131111,20.0,229.76,229.64,0.25098]
["bitfinex","SOLUSD",1733755131810,20.0,229.76,229.65,0.12549]
["bitfinex","SOLUSD",1733755137746,20.0,229.76,229.63,23.776884]
["bitfinex","SOLUSD",1733755137954,20.0,229.76,229.52,10.0]
["bitfinex","SOLUSD",1733755137955,20.0,229.76,229.58,19.73614106]
["bitfinex","SOLUSD",1733755138518,20.0,229.76,229.58,7.1882761]
["bitfinex","SOLUSD",1733755139445,20.0,229.76,229.59,0.25098]
["bitfinex","SOLUSD",1733755139653,20.0,229.75,229.59,0.25098]
["bitfinex","SOLUSD",1733755139874,0.37647,229.74,229.58,6.5352]
["bitfinex","SOLUSD",1733755140063,20.0,229.7,229.58,6.5352]
["bitfinex","SOLUSD",1733755140566,20.0,229.7,229.54,12.54786496]
["bitfinex","SOLUSD",1733755141136,20.0,229.7,229.54,13.20109794]
["bitfinex","SOLUSD",1733755141336,20.0,229.7,229.55,0.25098]
["bitfinex","SOLUSD",1733755141541,20.0,229.7,229.57,0.25098]
["bitfinex","SOLUSD",1733755141775,20.0,229.7,229.58,0.12549]
["bitfinex","SOLUSD",1733755142080,7.7041,229.73,229.6,0.12549]
["bitfinex","SOLUSD",1733755142260,7.7041,229.73,229.59,23.776884]
["bitfinex","SOLUSD",1733755142455,0.25098,229.72,229.55,0.12549]
["bitfinex","SOLUSD",1733755142842,0.25098,229.72,229.54,0.12549]
["bitfinex","SOLUSD",1733755143038,145.3041,229.73,229.54,13.32661541]
["bitfinex","SOLUSD",1733755143257,20.0,229.7,229.56,0.12549]
["bitfinex","SOLUSD",1733755143489,20.0,229.7,229.57,0.25098]
["bitfinex","SOLUSD",1733755143656,7.7041,229.73,229.59,24.027864]
["bitfinex","SOLUSD",1733755143863,7.7041,229.73,229.6,0.12549]
["bitfinex","SOLUSD",1733755144775,7.7041,229.73,229.62,0.12549]
["bitfinex","SOLUSD",1733755144949,1.5688,229.73,229.64,0.12549]
["bitfinex","SOLUSD",1733755145147,8.1711,229.78,229.66,0.12549]
["bitfinex","SOLUSD",1733755145454,1.5191,229.78,229.66,0.12549]
["bitfinex","SOLUSD",1733755146165,1.5191,229.78,229.65,23.776884]
["bitfinex","SOLUSD",1733755146356,1.5191,229.78,229.66,0.12549]
["bitfinex","SOLUSD",1733755146847,1.5191,229.78,229.66,0.37647]
["bitfinex","SOLUSD",1733755147176,20.0,229.76,229.66,0.37647]
["bitfinex","SOLUSD",1733755149452,20.0,229.76,229.68,24.153354]
["bitfinex","SOLUSD",1733755150155,6.5378546,229.79,229.71,0.12549]
["bitfinex","SOLUSD",1733755150473,6.5378546,229.79,229.73,0.12549]
["bitfinex","SOLUSD",1733755151758,6.5378546,229.79,229.76,0.12549]
["bitfinex","SOLUSD",1733755153878,1.5279,229.95,229.78,36.70121896]
["bitfinex","SOLUSD",1733755154043,1.5279,229.95,229.84,0.12549]
["bitfinex","SOLUSD",1733755154584,1.5279,229.95,229.86,0.12549]
["bitfinex","SOLUSD",1733755156949,1.5279,229.95,229.87,0.25098]
["bitfinex","SOLUSD",1733755157161,1.741378,229.99,229.87,0.25098]
["bitfinex","SOLUSD",1733755157378,21.741378,229.99,229.87,0.25098]
["bitfinex","SOLUSD",1733755158879,21.741378,229.99,229.88,0.12549]
["bitfinex","SOLUSD",1733755159062,1.5243,230.0,229.88,0.12549]
["bitfinex","SOLUSD",1733755159261,1.5243,230.0,229.9,0.12549]
["bitfinex","SOLUSD",1733755160091,0.5252676,230.02,229.92,0.12549]
["bitfinex","SOLUSD",1733755160466,0.5252676,230.02,229.94,0.12549]
["bitfinex","SOLUSD",1733755161251,0.5252676,230.02,229.96,0.12549]
["bitfinex","SOLUSD",1733755161475,0.5252676,230.02,229.99,36.45023896]
["bitfinex","SOLUSD",1733755161673,0.5252676,230.02,230.01,23.902374]
["bitfinex","SOLUSD",1733755161976,0.5252676,230.02,230.01,24.153354]
["bitfinex","SOLUSD",1733755163197,0.5252676,230.02,230.01,36.70121896]
["bitfinex","SOLUSD",1733755163974,1.5859,230.18,230.02,23.902374]
["bitfinex","SOLUSD",1733755164170,21.5859,230.18,230.02,24.55418419]
["bitfinex","SOLUSD",1733755165292,21.5859,230.18,230.04,0.12549]
["bitfinex","SOLUSD",1733755165501,1.5859,230.18,230.06,0.12549]
["bitfinex","SOLUSD",1733755165678,1.7797733,230.24,230.06,0.12549]
["bitfinex","SOLUSD",1733755165679,1.7797733,230.24,230.08,0.25098]
["bitfinex","SOLUSD",1733755166028,2.1513676,230.25,230.09,0.12549]
["bitfinex","SOLUSD",1733755166493,3.94492116,230.25,230.09,0.12549]
["bitfinex","SOLUSD",1733755167094,10.51422116,230.25,230.09,0.12549]
["bitfinex","SOLUSD",1733755167403,3.94492116,230.25,230.09,0.12549]
["bitfinex","SOLUSD",1733755167896,2.1513676,230.25,230.09,0.12549]
["bitfinex","SOLUSD",1733755168475,22.1513676,230.25,230.09,0.12549]
["bitfinex","SOLUSD",1733755169206,22.1513676,230.25,230.11,23.902374]
["bitfinex","SOLUSD",1733755169207,20.0,230.24,230.11,23.902374]
["bitfinex","SOLUSD",1733755169380,2.1513676,230.25,230.13,0.12549]
["bitfinex","SOLUSD",1733755169786,0.5252676,230.25,230.15,0.12549]
["bitfinex","SOLUSD",1733755170307,0.5252676,230.25,230.18,0.25098]
["bitfinex","SOLUSD",1733755170520,0.5252676,230.25,230.19,0.25098]
["bitfinex","SOLUSD",1733755170813,0.5252676,230.25,230.22,0.12549]
["bitfinex","SOLUSD",1733755171373,0.5252676,230.25,230.21,0.12549]
["bitfinex","SOLUSD",1733755172383,0.5252676,230.25,230.21,0.25098]
["bitfinex","SOLUSD",1733755172703,0.5252676,230.25,230.2,23.902374]
["bitfinex","SOLUSD",1733755173417,0.5252676,230.25,230.2,23.776884]
["bitfinex","SOLUSD",1733755173723,0.5252676,230.25,230.14,0.12549]
["bitfinex","SOLUSD",1733755174011,0.5252676,230.25,230.13,6.4258]
["bitfinex","SOLUSD",1733755174192,0.5252676,230.25,230.14,0.12549]
["bitfinex","SOLUSD",1733755174379,0.5252676,230.25,230.13,6.4258]
["bitfinex","SOLUSD",1733755174380,2.0276676,230.25,230.13,6.4258]
["bitfinex","SOLUSD",1733755174574,2.0276676,230.25,230.07,6.6544]
["bitfinex","SOLUSD",1733755175008,22.0276676,230.25,230.07,6.6544]
["bitfinex","SOLUSD",1733755175308,7.65315282,230.02,229.98,15.8702]
["bitfinex","SOLUSD",1733755175487,7.65315282,230.02,230.01,12.54786496]
["bitfinex","SOLUSD",1733755175689,7.65315282,230.02,230.01,13.1996244]
["bitfinex","SOLUSD",1733755176416,0.65170222,230.22,230.04,12.54786496]
["bitfinex","SOLUSD",1733755176573,0.65170222,230.22,230.01,20.65175944]
["bitfinex","SOLUSD",1733755176574,0.65170222,230.22,230.06,12.67335496]
["bitfinex","SOLUSD",1733755176775,20.0,230.23,230.08,12.67335496]
["bitfinex","SOLUSD",1733755177006,20.0,230.23,230.1,0.12549]
["bitfinex","SOLUSD",1733755177395,20.0,230.23,230.1,0.25098]
["bitfinex","SOLUSD",1733755177615,2.67936982,230.25,230.1,0.25098]
["bitfinex","SOLUSD",1733755177616,0.65170222,230.22,230.11,0.12549]
["bitfinex","SOLUSD",1733755177814,0.65170222,230.24,230.11,0.12549]
["bitfinex","SOLUSD",1733755178424,0.65170222,230.24,230.1,0.12549]
["bitfinex","SOLUSD",1733755178594,0.65170222,230.24,230.06,6.37459]
["bitfinex","SOLUSD",1733755178595,0.65170222,230.24,230.06,6.2491]
["bitfinex","SOLUSD",1733755178795,20.0,230.23,230.07,0.25098]
["bitfinex","SOLUSD",1733755179011,0.65170222,230.22,230.07,0.25098]
["bitfinex","SOLUSD",1733755179405,20.0,230.23,230.07,0.25098]
["bitfinex","SOLUSD",1733755179605,0.65170222,230.22,230.07,0.25098]
["bitfinex","SOLUSD",1733755179823,2.67936982,230.25,230.1,0.12549]
["bitfinex","SOLUSD",1733755180122,2.0276676,230.25,230.12,0.12549]
["bitfinex","SOLUSD",1733755180296,2.0276676,230.25,230.14,0.12549]
["bitfinex","SOLUSD",1733755181693,0.5252676,230.25,230.16,0.12549]
["bitfinex","SOLUSD",1733755181911,0.5252676,230.25,230.2,0.12549]
["bitfinex","SOLUSD",1733755182240,0.5252676,230.25,230.19,0.25098]
["bitfinex","SOLUSD",1733755182524,0.5252676,230.25,230.18,23.776884]
["bitfinex","SOLUSD",1733755183724,0.5252676,230.25,230.19,0.37647]
["bitfinex","SOLUSD",1733755183933,0.5252676,230.25,230.18,23.776884]
["bitfinex","SOLUSD",1733755188903,0.5252676,230.25,230.19,0.12549]
["bitfinex","SOLUSD",1733755189235,0.5252676,230.25,230.18,23.776884]
["bitfinex","SOLUSD",1733755191134,0.5252676,230.25,230.16,24.027864]
["bitfinex","SOLUSD",1733755191325,0.5252676,230.25,230.17,0.12549]
["bitfinex","SOLUSD",1733755194148,0.5252676,230.25,230.19,24.153354]
["bitfinex","SOLUSD",1733755194332,0.5252676,230.25,230.21,23.902374]
["bitfinex","SOLUSD",1733755194899,0.5252676,230.25,230.21,23.776884]
["bitfinex","SOLUSD",1733755197400,0.5252676,230.25,230.13,0.65144965]
["bitfinex","SOLUSD",1733755197634,0.5252676,230.25,230.1,1.5736]
["bitfinex","SOLUSD",1733755197635,0.5252676,230.25,230.11,0.65153329]
["bitfinex","SOLUSD",1733755197827,0.5252676,230.25,230.13,0.12549]
["bitfinex","SOLUSD",1733755198232,0.5252676,230.25,230.13,0.77701921]
["bitfinex","SOLUSD",1733755198442,0.5252676,230.25,230.14,0.12549]
["bitfinex","SOLUSD",1733755198934,0.5252676,230.25,230.16,0.12549]
["bitfinex","SOLUSD",1733755199233,0.5252676,230.25,230.16,0.25098]
["bitfinex","SOLUSD",1733755200432,0.5252676,230.25,230.17,0.90244682]
["bitfinex","SOLUSD",1733755200636,0.5252676,230.25,230.19,0.25098]
["bitfinex","SOLUSD",1733755201204,0.5252676,230.25,230.21,0.12549]
["bitfinex","SOLUSD",1733755202308,0.5252676,230.25,230.21,0.25098]
["bitfinex","SOLUSD",1733755202750,0.5252676,230.25,230.21,0.12549]
["bitfinex","SOLUSD",1733755203211,0.5252676,230.25,230.21,0.25098]
["bitfinex","SOLUSD",1733755203408,20.65170222,230.36,230.23,0.25098]
["bitfinex","SOLUSD",1733755203927,20.65170222,230.36,230.18,0.77679789]
["bitfinex","SOLUSD",1733755204214,20.65170222,230.36,230.19,0.25098]
["bitfinex","SOLUSD",1733755204414,20.65170222,230.36,230.17,12.54786496]
["bitfinex","SOLUSD",1733755204415,20.65170222,230.36,230.21,0.37647]
["bitfinex","SOLUSD",1733755205437,20.65170222,230.36,230.19,23.776884]
["bitfinex","SOLUSD",1733755205812,20.65170222,230.36,230.2,0.12549]
["bitfinex","SOLUSD",1733755206926,20.65170222,230.36,230.2,0.25098]
["bitfinex","SOLUSD",1733755208343,20.65170222,230.36,230.22,23.902374]
["bitfinex","SOLUSD",1733755209449,2.16690222,230.37,230.26,0.12549]
["bitfinex","SOLUSD",1733755209646,1.5152,230.37,230.26,24.153354]
["bitfinex","SOLUSD",1733755209857,1.5152,230.37,230.28,23.776884]
["bitfinex","SOLUSD",1733755210014,0.65170222,230.36,230.28,23.776884]
["bitfinex","SOLUSD",1733755210919,20.65170222,230.36,230.28,23.776884]
["bitfinex","SOLUSD",1733755220164,0.65170222,230.35,230.28,23.776884]
["bitfinex","SOLUSD",1733755220631,0.65170222,230.35,230.17,6.0605]
["bitfinex","SOLUSD",1733755221232,20.25098,230.34,230.11,6.2909]
["bitfinex","SOLUSD",1733755221456,1.6249,230.32,230.12,0.25098]
["bitfinex","SOLUSD",1733755221730,0.65170222,230.31,230.12,0.25098]
["bitfinex","SOLUSD",1733755221931,0.65170222,230.31,230.11,6.2909]
["bitfinex","SOLUSD",1733755222163,0.65170222,230.31,230.12,0.65154323]
["bitfinex","SOLUSD",1733755222576,0.65170222,230.31,230.13,0.25098]
["bitfinex","SOLUSD",1733755223076,0.65170222,230.31,230.14,0.77701878]
["bitfinex","SOLUSD",1733755223373,0.65170222,230.31,230.15,23.776884]
["bitfinex","SOLUSD",1733755224250,20.0,230.27,230.11,6.2909]
["bitfinex","SOLUSD",1733755224447,0.65170222,230.26,230.11,6.2909]
["bitfinex","SOLUSD",1733755224865,21.5506,230.25,230.05,6.3575]
["bitfinex","SOLUSD",1733755225065,0.65170222,230.24,230.06,14.25860534]
["bitfinex","SOLUSD",1733755225273,0.65170222,230.24,230.09,0.12549]
["bitfinex","SOLUSD",1733755225597,1.5506,230.25,230.11,0.12549]
["bitfinex","SOLUSD",1733755225876,2.20230222,230.25,230.12,0.12549]
["bitfinex","SOLUSD",1733755226173,2.20230222,230.25,230.14,23.776884]
["bitfinex","SOLUSD",1733755226367,2.20230222,230.25,230.12,23.902374]
["bitfinex","SOLUSD",1733755226579,2.20230222,230.25,230.13,0.12549]
["bitfinex","SOLUSD",1733755227885,1.5506,230.25,230.15,0.12549]
["bitfinex","SOLUSD",1733755228062,0.65170222,230.24,230.14,23.776884]
["bitfinex","SOLUSD",1733755228252,1.5506,230.25,230.14,23.776884]
["bitfinex","SOLUSD",1733755228459,1.5506,230.25,230.16,23.776884]
["bitfinex","SOLUSD",1733755228659,1.5506,230.25,230.14,23.776884]
["bitfinex","SOLUSD",1733755228988,2.20230222,230.25,230.14,23.776884]
["bitfinex","SOLUSD",1733755229287,2.20230222,230.25,230.13,24.153354]
["bitfinex","SOLUSD",1733755229780,2.20230222,230.25,230.09,0.77705902]
["bitfinex","SOLUSD",1733755230284,2.20230222,230.25,230.11,0.12549]
["bitfinex","SOLUSD",1733755231086,2.20230222,230.25,230.12,0.6516747]
["bitfinex","SOLUSD",1733755231461,2.20230222,230.25,230.13,0.12549]
["bitfinex","SOLUSD",1733755231758,2.20230222,230.25,230.13,23.902374]
["bitfinex","SOLUSD",1733755232366,2.20230222,230.25,230.1,14.25864199]
["bitfinex","SOLUSD",1733755233000,2.20230222,230.25,230.11,0.25098]
["bitfinex","SOLUSD",1733755233168,2.20230222,230.25,230.12,14.25860064]
["bitfinex","SOLUSD",1733755233575,2.20230222,230.25,230.13,23.902374]
["bitfinex","SOLUSD",1733755233983,2.20230222,230.25,230.13,23.776884]
["bitfinex","SOLUSD",1733755234295,2.20230222,230.25,230.06,0.65160694]
["bitfinex","SOLUSD",1733755234296,2.20230222,230.25,230.06,14.25864007]
["bitfinex","SOLUSD",1733755234593,22.20230222,230.25,230.07,0.12549]
["bitfinex","SOLUSD",1733755234795,22.20230222,230.25,230.08,0.65173324]
["bitfinex","SOLUSD",1733755235285,22.20230222,230.25,230.06,13.60701962]
["bitfinex","SOLUSD",1733755236196,22.20230222,230.25,230.07,0.77721563]
["bitfinex","SOLUSD",1733755236489,22.20230222,230.25,230.08,23.902374]
["bitfinex","SOLUSD",1733755238795,22.20230222,230.25,230.08,23.776884]
["bitfinex","SOLUSD",1733755238975,20.0,230.21,230.07,23.776884]
["bitfinex","SOLUSD",1733755239177,1.6542,230.19,230.07,23.776884]
["bitfinex","SOLUSD",1733755239375,0.65170222,230.18,230.07,23.776884]
["bitfinex","SOLUSD",1733755239767,20.0,230.13,229.95,13.60701962]
["bitfinex","SOLUSD",1733755239966,0.65170222,230.12,229.95,13.60701962]
["bitfinex","SOLUSD",1733755240675,1.5838,230.11,229.95,13.60701962]
["bitfinex","SOLUSD",1733755240906,0.65170222,230.1,229.95,13.60701962]
["bitfinex","SOLUSD",1733755241206,0.65170222,230.1,229.96,23.902374]
["bitfinex","SOLUSD",1733755241511,0.65170222,230.1,229.97,0.12549]
["bitfinex","SOLUSD",1733755242004,20.0,230.06,229.86,10.8759]
["bitfinex","SOLUSD",1733755242195,1.5309,230.04,229.89,13.60701962]
["bitfinex","SOLUSD",1733755242393,0.65170222,230.03,229.91,0.25098]
["bitfinex","SOLUSD",1733755242787,0.65170222,230.03,229.9,0.65218238]
["bitfinex","SOLUSD",1733755244196,0.65170222,230.03,229.91,23.902374]
["bitfinex","SOLUSD",1733755244503,0.65170222,230.03,229.89,13.60701962]
["bitfinex","SOLUSD",1733755244797,0.65170222,230.03,229.87,14.25920434]
["bitfinex","SOLUSD",1733755245414,6.6291,230.02,229.87,14.25920434]
["bitfinex","SOLUSD",1733755245587,0.65170222,230.01,229.88,0.25098]
["bitfinex","SOLUSD",1733755246311,0.65170222,230.01,229.89,13.60701962]
["bitfinex","SOLUSD",1733755246514,6.6291,230.02,229.91,0.12549]
["bitfinex","SOLUSD",1733755246682,6.6291,230.02,229.93,0.12549]
["bitfinex","SOLUSD",1733755246882,6.6291,230.02,229.94,23.776884]
["bitfinex","SOLUSD",1733755247284,1.5309,230.04,229.97,0.37647]
["bitfinex","SOLUSD",1733755247493,1.5309,230.04,229.98,23.776884]
["bitfinex","SOLUSD",1733755247790,1.5309,230.04,230.0,23.776884]
["bitfinex","SOLUSD",1733755248586,6.6489,230.12,230.02,23.776884]
["bitfinex","SOLUSD",1733755248587,1.5071,230.11,230.02,23.776884]
["bitfinex","SOLUSD",1733755249075,1.5071,230.11,230.04,23.776884]
["bitfinex","SOLUSD",1733755249280,1.5071,230.11,230.07,0.12549]
["bitfinex","SOLUSD",1733755249709,1.5071,230.11,230.07,0.77723931]
["bitfinex","SOLUSD",1733755249908,1.5071,230.11,230.08,23.776884]
["bitfinex","SOLUSD",1733755251403,20.0,230.15,230.1,23.776884]
["bitfinex","SOLUSD",1733755251926,20.0,230.15,230.08,23.776884]
["bitfinex","SOLUSD",1733755252087,0.65170222,230.14,229.99,0.65184938]
["bitfinex","SOLUSD",1733755252289,0.65170222,230.14,229.97,13.60701962]
["bitfinex","SOLUSD",1733755252499,0.65170222,230.14,229.99,0.25098]
["bitfinex","SOLUSD",1733755253101,0.65170222,230.14,229.98,0.6519266]
["bitfinex","SOLUSD",1733755253330,0.65170222,230.14,230.0,13.60701962]
["bitfinex","SOLUSD",1733755253531,0.65170222,230.14,230.01,0.65188193]
["bitfinex","SOLUSD",1733755254332,0.65170222,230.14,230.02,23.902374]
["bitfinex","SOLUSD",1733755255198,0.65170222,230.14,230.01,0.65188193]
["bitfinex","SOLUSD",1733755255403,1.6116,230.13,229.95,0.65190632]
["bitfinex","SOLUSD",1733755255603,0.65170222,230.12,229.95,0.65190632]
["bitfinex","SOLUSD",1733755255911,0.65170222,230.12,229.96,13.73250962]
["bitfinex","SOLUSD",1733755256143,0.65170222,230.12,229.98,0.12549]
["bitfinex","SOLUSD",1733755256315,0.65170222,230.12,229.99,0.651957]
["bitfinex","SOLUSD",1733755256798,1.6116,230.13,230.0,37.50939362]
["bitfinex","SOLUSD",1733755257133,0.65170222,230.12,230.02,23.776884]
["bitfinex","SOLUSD",1733755257433,1.6116,230.13,230.04,23.776884]
["bitfinex","SOLUSD",1733755258232,1.6116,230.13,230.06,23.902374]
["bitfinex","SOLUSD",1733755259214,6.6489,230.18,230.08,0.12549]
["bitfinex","SOLUSD",1733755259542,1.5262,230.18,230.12,0.12549]
["bitfinex","SOLUSD",1733755260026,1.5262,230.18,230.14,23.776884]
["bitfinex","SOLUSD",1733755260230,1.5262,230.18,230.12,23.902374]
["bitfinex","SOLUSD",1733755261102,1.5262,230.18,230.12,23.776884]
["bitfinex","SOLUSD",1733755261842,1.5262,230.18,230.07,0.65170997]
["bitfinex","SOLUSD",1733755261843,0.65170222,230.17,230.07,0.65170997]
["bitfinex","SOLUSD",1733755262009,0.65170222,230.17,230.05,0.65177912]
["bitfinex","SOLUSD",1733755262421,1.5262,230.18,230.05,0.65177912]
["bitfinex","SOLUSD",1733755262827,0.65170222,230.17,230.05,0.65177912]
["bitfinex","SOLUSD",1733755263335,0.65170222,230.17,230.06,23.902374]
["bitfinex","SOLUSD",1733755263536,0.65170222,230.17,230.06,0.12549]
["bitfinex","SOLUSD",1733755263917,0.65170222,230.17,230.03,0.65181056]
["bitfinex","SOLUSD",1733755264102,0.65170222,230.17,230.0,13.60701962]
["bitfinex","SOLUSD",1733755264305,20.0,230.13,229.97,0.65186696]
["bitfinex","SOLUSD",1733755264606,20.0,230.13,230.0,13.60701962]
["bitfinex","SOLUSD",1733755264813,0.65170222,230.15,230.03,0.12549]
["bitfinex","SOLUSD",1733755265015,6.536,230.16,230.05,0.12549]
["bitfinex","SOLUSD",1733755265231,20.0,230.05,229.91,13.60880619]
["bitfinex","SOLUSD",1733755265410,20.0,230.03,229.8,13.60701962]
["bitfinex","SOLUSD",1733755265611,0.8155122,230.02,229.82,13.60701962]
["bitfinex","SOLUSD",1733755265940,0.8155122,230.02,229.84,13.60701962]
["bitfinex","SOLUSD",1733755266106,0.8155122,230.02,229.83,0.32740495]
["bitfinex","SOLUSD",1733755266107,0.81533413,230.02,229.89,0.12549]
["bitfinex","SOLUSD",1733755266314,0.81533413,230.02,229.89,0.45255312]
["bitfinex","SOLUSD",1733755266513,0.81533413,230.02,229.9,0.12549]
["bitfinex","SOLUSD",1733755267236,0.8152453,230.04,229.9,0.12549]
["bitfinex","SOLUSD",1733755267441,0.8152453,230.04,229.91,0.25098]
["bitfinex","SOLUSD",1733755268955,0.8152453,230.04,229.83,13.04]
["bitfinex","SOLUSD",1733755268956,20.8152453,230.04,229.84,0.32702077]
["bitfinex","SOLUSD",1733755269237,1.6433,230.03,229.81,20.32635368]
["bitfinex","SOLUSD",1733755269420,0.8154699,230.02,229.81,20.32635368]
["bitfinex","SOLUSD",1733755269621,20.0,229.98,229.81,0.32741647]
["bitfinex","SOLUSD",1733755269823,0.81555774,229.97,229.81,20.32635368]
["bitfinex","SOLUSD",1733755270649,0.81555774,229.97,229.82,0.25098]
["bitfinex","SOLUSD",1733755270841,0.81555774,229.97,229.84,0.37647]
["bitfinex","SOLUSD",1733755271342,0.81555774,229.97,229.84,24.153354]
["bitfinex","SOLUSD",1733755271639,6.1913,230.01,229.9,24.153354]
["bitfinex","SOLUSD",1733755271851,6.1913,230.01,229.92,24.027864]
["bitfinex","SOLUSD",1733755272027,6.1913,230.01,229.93,24.1037573]
["bitfinex","SOLUSD",1733755272234,6.1913,230.01,229.94,24.027864]
["bitfinex","SOLUSD",1733755273030,1.6433,230.03,229.96,0.25098]
["bitfinex","SOLUSD",1733755273352,1.6433,230.03,229.99,0.12549]
["bitfinex","SOLUSD",1733755274046,1.5511,230.1,229.99,0.12549]
["bitfinex","SOLUSD",1733755274213,1.5511,230.1,229.98,23.776884]
["bitfinex","SOLUSD",1733755274214,0.81491584,230.09,229.98,23.776884]
["bitfinex","SOLUSD",1733755274414,0.81491584,230.09,229.99,0.12549]
["bitfinex","SOLUSD",1733755279024,1.5511,230.1,230.0,23.776884]
["bitfinex","SOLUSD",1733755279258,1.5511,230.1,230.01,0.37647]
["bitfinex","SOLUSD",1733755279630,0.81493444,230.09,230.01,0.12549]
["bitfinex","SOLUSD",1733755280530,21.5511,230.1,230.01,0.12549]
["bitfinex","SOLUSD",1733755281250,0.81497651,230.09,230.01,0.12549]
["bitfinex","SOLUSD",1733755282148,1.5511,230.1,230.02,0.25098]
["bitfinex","SOLUSD",1733755282337,1.5511,230.1,230.05,0.12549]
["bitfinex","SOLUSD",1733755285225,0.6511,230.1,230.05,0.12549]
["bitfinex","SOLUSD",1733755286369,20.6511,230.1,230.05,0.12549]
["bitfinex","SOLUSD",1733755288147,0.6511,230.1,230.05,0.12549]
["bitfinex","SOLUSD",1733755288345,0.6511,230.1,230.07,0.12549]
["bitfinex","SOLUSD",1733755288539,0.6511,230.1,230.05,23.902374]
["bitfinex","SOLUSD",1733755289062,0.6511,230.1,230.05,0.37647]
["bitfinex","SOLUSD",1733755289265,0.6511,230.1,230.05,24.153354]
["bitfinex","SOLUSD",1733755292545,20.6511,230.1,229.96,0.32606973]
["bitfinex","SOLUSD",1733755292764,0.81498202,230.09,229.98,13.61788194]
["bitfinex","SOLUSD",1733755292934,0.81498026,230.09,229.98,13.61788194]
["bitfinex","SOLUSD",1733755293138,20.6511,230.1,229.98,13.61788194]
["bitfinex","SOLUSD",1733755293359,0.81497981,230.09,229.96,13.94395167]
["bitfinex","SOLUSD",1733755293772,0.81497981,230.09,229.97,0.25098]
["bitfinex","SOLUSD",1733755293947,0.81497981,230.09,229.97,0.12549]
["bitfinex","SOLUSD",1733755294147,20.6511,230.1,229.97,0.25098]
["bitfinex","SOLUSD",1733755294473,20.6511,230.1,229.99,0.25098]
["bitfinex","SOLUSD",1733755294848,20.6511,230.1,230.0,0.12549]
["bitfinex","SOLUSD",1733755297781,0.6511,230.1,230.06,0.12549]
["bitfinex","SOLUSD",1733755299074,0.6511,230.1,230.05,23.776884]
["bitfinex","SOLUSD",1733755299276,0.6511,230.1,230.06,0.12549]
["bitfinex","SOLUSD",1733755299484,0.6511,230.1,230.04,0.25098]
["bitfinex","SOLUSD",1733755300687,0.6511,230.1,230.06,0.25098]
["bitfinex","SOLUSD",1733755300880,1.6193,230.15,230.09,0.12549]
["bitfinex","SOLUSD",1733755301215,25.64900389,230.17,230.1,0.25098]
["bitfinex","SOLUSD",1733755301781,25.64900389,230.17,230.12,24.027864]
["bitfinex","SOLUSD",1733755302369,25.64900389,230.17,230.12,0.25098]
["bitfinex","SOLUSD",1733755302778,25.64900389,230.17,230.11,23.776884]
["bitfinex","SOLUSD",1733755303253,25.64900389,230.17,230.12,0.25098]
["bitfinex","SOLUSD",1733755303453,25.64900389,230.17,230.14,0.12549]
["bitfinex","SOLUSD",1733755303675,25.64900389,230.17,230.14,0.25098]
["bitfinex","SOLUSD",1733755304101,25.64900389,230.17,230.13,0.37647]
["bitfinex","SOLUSD",1733755304593,25.64900389,230.17,230.15,0.25098]
["bitfinex","SOLUSD",1733755304886,25.64900389,230.17,230.16,0.12549]
["bitfinex","SOLUSD",1733755306480,25.64900389,230.17,230.15,0.25098]
["bitfinex","SOLUSD",1733755307074,25.64900389,230.17,230.15,0.37647]
["bitfinex","SOLUSD",1733755307888,25.64900389,230.17,230.15,0.25098]
["bitfinex","SOLUSD",1733755310498,25.64900389,230.17,230.14,23.776884]
["bitfinex","SOLUSD",1733755310798,25.64900389,230.17,230.09,13.61788194]
["bitfinex","SOLUSD",1733755311098,25.64900389,230.17,230.07,13.61788194]
["bitfinex","SOLUSD",1733755311273,25.64900389,230.17,230.08,0.25098]
["bitfinex","SOLUSD",1733755312068,25.64900389,230.17,230.09,0.12549]
["bitfinex","SOLUSD",1733755312496,25.64900389,230.17,230.08,24.027864]
["bitfinex","SOLUSD",1733755312883,25.64900389,230.17,230.11,23.776884]
["bitfinex","SOLUSD",1733755313088,25.64900389,230.17,230.12,0.12549]
["bitfinex","SOLUSD",1733755313288,25.64900389,230.17,230.13,23.776884]
["bitfinex","SOLUSD",1733755313504,25.64900389,230.17,230.14,0.12549]
["bitfinex","SOLUSD",1733755313883,25.64900389,230.17,230.14,0.25098]
["bitfinex","SOLUSD",1733755314278,25.64900389,230.17,230.14,13.86886194]
["bitfinex","SOLUSD",1733755314480,25.64900389,230.17,230.15,23.776884]
["bitfinex","SOLUSD",1733755314896,25.64900389,230.17,230.16,0.12549]
["bitfinex","SOLUSD",1733755315092,25.64900389,230.17,230.16,0.25098]
["bitfinex","SOLUSD",1733755315498,25.64900389,230.17,230.15,23.776884]
["bitfinex","SOLUSD",1733755315808,23.78780389,230.17,230.13,23.902374]
["bitfinex","SOLUSD",1733755316415,23.78780389,230.17,230.14,0.12549]
["bitfinex","SOLUSD",1733755316777,23.78780389,230.17,230.15,0.12549]
["bitfinex","SOLUSD",1733755317084,23.78780389,230.17,230.15,23.902374]
["bitfinex","SOLUSD",1733755318411,23.78780389,230.17,230.16,0.12549]
["bitfinex","SOLUSD",1733755321020,23.78780389,230.17,230.16,37.64574594]
["bitfinex","SOLUSD",1733755321398,23.78780389,230.17,230.16,0.12549]
["bitfinex","SOLUSD",1733755322409,23.78780389,230.17,230.13,0.12549]
["bitfinex","SOLUSD",1733755322786,23.78780389,230.17,230.13,0.25098]
["bitfinex","SOLUSD",1733755323228,23.78780389,230.17,230.11,0.12549]
["bitfinex","SOLUSD",1733755323627,23.78780389,230.17,230.08,13.61788194]
["bitfinex","SOLUSD",1733755324290,23.78780389,230.17,230.09,0.12549]
["bitfinex","SOLUSD",1733755324885,23.78780389,230.17,230.08,13.61788194]
["bitfinex","SOLUSD",1733755325393,23.78780389,230.17,230.09,0.12549]
["bitfinex","SOLUSD",1733755326391,23.78780389,230.17,230.09,24.027864]
["bitfinex","SOLUSD",1733755326789,20.0,230.14,230.0,6.3098]
["bitfinex","SOLUSD",1733755326988,0.81485843,230.13,230.01,13.61788194]
["bitfinex","SOLUSD",1733755327198,0.81485843,230.13,229.99,13.94412862]
["bitfinex","SOLUSD",1733755327405,20.0,230.14,230.05,13.61788194]
["bitfinex","SOLUSD",1733755327813,1.666,230.16,230.06,0.12549]
["bitfinex","SOLUSD",1733755328016,1.666,230.16,230.08,0.12549]
["bitfinex","SOLUSD",1733755328232,1.666,230.16,230.07,13.61788194]
["bitfinex","SOLUSD",1733755328233,1.666,230.16,230.1,0.12549]
["bitfinex","SOLUSD",1733755328432,23.78780389,230.17,230.12,0.12549]
["bitfinex","SOLUSD",1733755328597,23.78780389,230.17,230.14,0.12549]
["bitfinex","SOLUSD",1733755328798,23.78780389,230.17,230.14,24.027864]
["bitfinex","SOLUSD",1733755330500,23.78780389,230.17,230.13,13.61788194]
["bitfinex","SOLUSD",1733755330501,23.78780389,230.17,230.13,0.12549]
["bitfinex","SOLUSD",1733755330699,23.78780389,230.17,230.13,0.25098]
["bitfinex","SOLUSD",1733755331409,23.78780389,230.17,230.16,0.12549]
["bitfinex","SOLUSD",1733755331736,23.78780389,230.17,230.16,24.027864]
["bitfinex","SOLUSD",1733755332296,23.78780389,230.17,230.16,24.153354]
["bitfinex","SOLUSD",1733755332706,0.01780389,230.17,230.16,37.51864006]
["bitfinex","SOLUSD",1733755333030,0.01780389,230.17,230.16,51.136522]
["bitfinex","SOLUSD",1733755333217,0.01780389,230.17,230.16,37.51864006]
["bitfinex","SOLUSD",1733755334314,0.01780389,230.17,230.16,51.136522]
["bitfinex","SOLUSD",1733755334515,0.01780389,230.17,230.16,37.51864006]
["bitfinex","SOLUSD",1733755334829,0.01780389,230.17,230.16,51.136522]
["bitfinex","SOLUSD",1733755337124,0.01780389,230.17,230.16,38.096522]
["bitfinex","SOLUSD",1733755338226,0.01780389,230.17,230.16,63.21650394]
["bitfinex","SOLUSD",1733755338630,1.5614,230.31,230.24,0.12549]
["bitfinex","SOLUSD",1733755338841,1.5235,230.37,230.27,0.12549]
["bitfinex","SOLUSD",1733755339048,1.5235,230.37,230.27,0.25098]
["bitfinex","SOLUSD",1733755339417,1.5235,230.37,230.29,0.25098]
["bitfinex","SOLUSD",1733755340241,1.5235,230.37,230.34,13.61788194]
["bitfinex","SOLUSD",1733755340441,1.5966,230.44,230.36,13.61788194]
["bitfinex","SOLUSD",1733755340643,1.5966,230.44,230.37,24.35176872]
["bitfinex","SOLUSD",1733755341132,1.5966,230.44,230.38,13.61788194]
["bitfinex","SOLUSD",1733755341306,1.5966,230.44,230.39,23.776884]
["bitfinex","SOLUSD",1733755341737,1.5966,230.44,230.39,24.10061222]
["bitfinex","SOLUSD",1733755341942,6.1515,230.46,230.39,24.10061222]
["bitfinex","SOLUSD",1733755341943,0.5252676,230.48,230.39,0.32372822]
["bitfinex","SOLUSD",1733755342339,1.33887241,230.48,230.38,23.776884]
["bitfinex","SOLUSD",1733755342544,1.33887241,230.48,230.37,0.12549]
["bitfinex","SOLUSD",1733755343542,0.81361797,230.47,230.36,0.12549]
["bitfinex","SOLUSD",1733755343745,0.81361797,230.47,230.36,0.25098]
["bitfinex","SOLUSD",1733755344239,0.81361797,230.47,230.32,13.61788194]
["bitfinex","SOLUSD",1733755344550,0.81361797,230.47,230.3,13.61788194]
["bitfinex","SOLUSD",1733755344834,20.81361797,230.47,230.28,13.61788194]
["bitfinex","SOLUSD",1733755345030,6.4662,230.46,230.29,0.12549]
["bitfinex","SOLUSD",1733755345232,20.0,230.43,230.28,13.61788194]
["bitfinex","SOLUSD",1733755345439,0.81392103,230.42,230.28,13.61788194]
["bitfinex","SOLUSD",1733755345816,0.81392103,230.42,230.29,0.12549]
["bitfinex","SOLUSD",1733755346116,0.81392103,230.42,230.3,13.61788194]
["bitfinex","SOLUSD",1733755346510,20.0,230.43,230.33,0.12549]
["bitfinex","SOLUSD",1733755346710,20.0,230.43,230.33,23.902374]
["bitfinex","SOLUSD",1733755346911,6.4662,230.46,230.34,0.12549]
["bitfinex","SOLUSD",1733755347115,0.81372347,230.45,230.34,0.12549]
["bitfinex","SOLUSD",1733755347747,0.81372347,230.45,230.31,23.776884]
["bitfinex","SOLUSD",1733755348039,0.81372347,230.45,230.32,0.12549]
["bitfinex","SOLUSD",1733755348215,20.0,230.43,230.32,0.25098]
["bitfinex","SOLUSD",1733755348415,0.81384019,230.42,230.32,0.25098]
["bitfinex","SOLUSD",1733755348623,0.81384019,230.42,230.31,23.776884]
["bitfinex","SOLUSD",1733755348822,0.81384019,230.42,230.29,23.902374]
["bitfinex","SOLUSD",1733755349023,0.81384019,230.42,230.3,13.74337194]
["bitfinex","SOLUSD",1733755349439,0.81384019,230.42,230.29,23.776884]
["bitfinex","SOLUSD",1733755350636,1.5556,230.41,230.29,23.776884]
["bitfinex","SOLUSD",1733755350840,0.81394797,230.4,230.29,23.776884]
["bitfinex","SOLUSD",1733755352421,0.81394797,230.4,230.3,13.61788194]
["bitfinex","SOLUSD",1733755352626,0.81392839,230.4,230.3,13.61788194]
["bitfinex","SOLUSD",1733755352831,20.0,230.36,230.13,20.1260394]
["bitfinex","SOLUSD",1733755353125,0.81427584,230.35,230.16,13.61788194]
["bitfinex","SOLUSD",1733755353327,0.81427584,230.35,230.17,0.25098]
["bitfinex","SOLUSD",1733755353650,0.81427584,230.35,230.16,13.94290982]
["bitfinex","SOLUSD",1733755353853,0.81427584,230.35,230.17,0.25098]
["bitfinex","SOLUSD",1733755354153,0.81427584,230.35,230.17,23.902374]
["bitfinex","SOLUSD",1733755354936,0.81427584,230.35,230.18,0.12549]
["bitfinex","SOLUSD",1733755355337,0.81427584,230.35,230.18,0.25098]
["bitfinex","SOLUSD",1733755356533,0.81427584,230.35,230.17,0.12549]
["bitfinex","SOLUSD",1733755356534,20.0,230.31,230.17,0.12549]
["bitfinex","SOLUSD",1733755356733,0.81435944,230.3,230.16,0.45073869]
["bitfinex","SOLUSD",1733755356950,0.81435944,230.3,230.16,0.12549]
["bitfinex","SOLUSD",1733755357155,0.81435944,230.3,230.13,22.08619942]
["bitfinex","SOLUSD",1733755357349,0.81435944,230.3,230.15,21.76107708]
["bitfinex","SOLUSD",1733755358929,0.81435944,230.3,230.14,24.027864]
["bitfinex","SOLUSD",1733755359130,0.81435944,230.3,230.15,21.76107708]
["bitfinex","SOLUSD",1733755359351,0.81435944,230.3,230.16,24.027864]
["bitfinex","SOLUSD",1733755360034,0.81435944,230.3,230.18,24.027864]
["bitfinex","SOLUSD",1733755361356,0.81430174,230.3,230.18,24.35299728]
["bitfinex","SOLUSD",1733755361549,0.81430174,230.3,230.18,0.12549]
["bitfinex","SOLUSD",1733755361756,0.81430174,230.3,230.17,0.12549]
["bitfinex","SOLUSD",1733755362267,0.81430174,230.3,230.17,0.25098]
["bitfinex","SOLUSD",1733755363058,0.81430174,230.3,230.15,21.76107708]
["bitfinex","SOLUSD",1733755363255,6.3982,230.28,230.13,21.76107708]
["bitfinex","SOLUSD",1733755363558,0.81448744,230.27,230.14,0.12549]
["bitfinex","SOLUSD",1733755364861,0.81448744,230.27,230.14,23.902374]
["bitfinex","SOLUSD",1733755365588,0.81448744,230.27,230.16,0.12549]
["bitfinex","SOLUSD",1733755365756,0.81448744,230.27,230.16,23.902374]
["bitfinex","SOLUSD",1733755366080,0.81448744,230.27,230.13,21.76107708]
["bitfinex","SOLUSD",1733755366283,20.0,230.25,230.11,21.76107708]
["bitfinex","SOLUSD",1733755366490,0.81452792,230.24,230.12,0.12549]
["bitfinex","SOLUSD",1733755366857,0.81452792,230.24,230.11,21.76107708]
["bitfinex","SOLUSD",1733755367390,1.5378,230.23,230.11,21.76107708]
["bitfinex","SOLUSD",1733755367574,0.81453183,230.22,230.11,21.76107708]
["bitfinex","SOLUSD",1733755367889,1.5378,230.23,230.12,0.12549]
["bitfinex","SOLUSD",1733755368091,1.5378,230.23,230.12,23.902374]
["bitfinex","SOLUSD",1733755368772,1.5378,230.23,230.13,0.12549]
["bitfinex","SOLUSD",1733755368972,0.81451125,230.22,230.12,23.902374]
["bitfinex","SOLUSD",1733755369175,0.81451125,230.22,230.11,21.76107708]
["bitfinex","SOLUSD",1733755369757,1.5378,230.23,230.11,21.76107708]
["bitfinex","SOLUSD",1733755369758,1.5378,230.23,230.13,0.12549]
["bitfinex","SOLUSD",1733755370175,1.5378,230.23,230.11,21.76107708]
["bitfinex","SOLUSD",1733755370457,1.5378,230.23,230.1,23.902374]
["bitfinex","SOLUSD",1733755370868,0.81460226,230.22,230.07,21.76107708]
["bitfinex","SOLUSD",1733755371275,0.81460226,230.22,230.05,11.19236094]
["bitfinex","SOLUSD",1733755371276,0.81460226,230.22,230.09,21.76107708]
["bitfinex","SOLUSD",1733755371477,1.5378,230.23,230.06,0.12549]
["bitfinex","SOLUSD",1733755371478,1.5378,230.23,230.1,0.45126163]
["bitfinex","SOLUSD",1733755371681,1.5378,230.23,230.14,0.12549]
["bitfinex","SOLUSD",1733755372084,1.5378,230.23,230.15,23.776884]
["bitfinex","SOLUSD",1733755372288,1.5378,230.23,230.12,0.12549]
["bitfinex","SOLUSD",1733755372588,1.5378,230.23,230.13,21.88656708]
["bitfinex","SOLUSD",1733755372799,1.5378,230.23,230.14,23.776884]
["bitfinex","SOLUSD",1733755373292,1.5378,230.23,230.12,24.027864]
["bitfinex","SOLUSD",1733755374296,1.5378,230.23,230.12,23.776884]
["bitfinex","SOLUSD",1733755374469,1.5378,230.23,230.1,23.776884]
["bitfinex","SOLUSD",1733755375378,1.5378,230.23,230.11,0.12549]
["bitfinex","SOLUSD",1733755375792,1.5378,230.23,230.1,23.776884]
["bitfinex","SOLUSD",1733755376088,1.5378,230.23,230.11,0.12549]
["bitfinex","SOLUSD",1733755378903,1.5378,230.23,230.11,0.25098]
["bitfinex","SOLUSD",1733755379266,0.8145691,230.22,230.06,23.776884]
["bitfinex","SOLUSD",1733755379473,6.5767,230.21,230.07,0.12549]
["bitfinex","SOLUSD",1733755379799,0.81468241,230.2,230.07,0.12549]
["bitfinex","SOLUSD",1733755380099,0.81468241,230.2,230.07,0.37647]
["bitfinex","SOLUSD",1733755380100,20.0,230.18,230.07,0.37647]
["bitfinex","SOLUSD",1733755380889,2.42708075,230.17,230.07,0.12549]
["bitfinex","SOLUSD",1733755381083,2.42708075,230.17,230.06,0.25098]
["bitfinex","SOLUSD",1733755381299,2.42708075,230.17,230.07,13.60853865]
["bitfinex","SOLUSD",1733755381801,2.42708075,230.17,230.08,0.12549]
["bitfinex","SOLUSD",1733755382407,2.42708075,230.17,230.08,23.902374]
["bitfinex","SOLUSD",1733755382714,2.42708075,230.17,230.05,13.60853865]
["bitfinex","SOLUSD",1733755382912,2.42708075,230.17,230.03,13.60853865]
["bitfinex","SOLUSD",1733755384403,1.6405,230.12,229.95,11.19782277]
["bitfinex","SOLUSD",1733755384576,0.81501299,230.11,229.98,13.60853865]
["bitfinex","SOLUSD",1733755385404,0.81501299,230.11,229.99,0.12549]
["bitfinex","SOLUSD",1733755385609,20.0,230.07,229.92,10.8733]
["bitfinex","SOLUSD",1733755385786,0.81510824,230.06,229.95,13.60853865]
["bitfinex","SOLUSD",1733755385979,6.5726,230.1,230.01,13.60853865]
["bitfinex","SOLUSD",1733755386304,6.5726,230.1,230.04,0.12549]
["bitfinex","SOLUSD",1733755386785,1.6405,230.12,230.06,0.12549]
["bitfinex","SOLUSD",1733755386992,1.6405,230.12,230.08,0.12549]
["bitfinex","SOLUSD",1733755387187,1.6405,230.12,230.08,23.902374]
["bitfinex","SOLUSD",1733755387406,6.4883,230.17,230.12,0.12549]
["bitfinex","SOLUSD",1733755387616,6.4883,230.17,230.12,23.902374]
["bitfinex","SOLUSD",1733755387907,6.4883,230.17,230.12,0.12549]
["bitfinex","SOLUSD",1733755388513,6.4883,230.17,230.1,23.776884]
["bitfinex","SOLUSD",1733755388703,6.4883,230.17,230.11,0.12549]
["bitfinex","SOLUSD",1733755389390,6.4883,230.17,230.1,23.776884]
["bitfinex","SOLUSD",1733755389692,6.4883,230.17,230.08,23.776884]
["bitfinex","SOLUSD",1733755390097,6.4883,230.17,230.06,23.776884]
["bitfinex","SOLUSD",1733755390098,20.0,230.14,230.06,23.776884]
["bitfinex","SOLUSD",1733755390293,0.81482611,230.13,230.01,13.60853865]
["bitfinex","SOLUSD",1733755390887,0.81482611,230.13,230.02,0.12549]
["bitfinex","SOLUSD",1733755391820,20.0,230.14,230.06,0.12549]
["bitfinex","SOLUSD",1733755392006,6.4883,230.17,230.06,23.902374]
["bitfinex","SOLUSD",1733755392323,0.48874794,230.16,230.06,23.902374]
["bitfinex","SOLUSD",1733755392493,1.6408,230.18,230.06,23.902374]
["bitfinex","SOLUSD",1733755393402,1.6408,230.18,230.07,0.12549]
["bitfinex","SOLUSD",1733755395210,19.5,230.15,229.97,30.8705]
["bitfinex","SOLUSD",1733755395386,0.48874794,230.14,229.99,13.60853865]
["bitfinex","SOLUSD",1733755395584,0.48874794,230.14,230.02,0.12549]
["bitfinex","SOLUSD",1733755395830,0.48874794,230.14,230.02,0.25098]
["bitfinex","SOLUSD",1733755395995,0.48874794,230.14,230.03,13.60853865]
["bitfinex","SOLUSD",1733755396192,0.48874794,230.14,230.06,0.12549]
["bitfinex","SOLUSD",1733755396423,19.5,230.15,230.06,23.902374]
["bitfinex","SOLUSD",1733755397425,19.5,230.15,230.07,0.12549]
["bitfinex","SOLUSD",1733755397812,8.1581,230.18,230.07,0.12549]
["bitfinex","SOLUSD",1733755398323,0.48874794,230.17,230.07,0.12549]
["bitfinex","SOLUSD",1733755399994,8.1581,230.18,230.07,0.12549]
["bitfinex","SOLUSD",1733755400197,0.48874794,230.17,230.07,0.12549]
["bitfinex","SOLUSD",1733755400398,20.0,230.15,230.06,23.902374]
["bitfinex","SOLUSD",1733755400719,0.48874794,230.14,230.04,23.776884]
["bitfinex","SOLUSD",1733755401027,0.48874794,230.14,230.03,13.60853865]
["bitfinex","SOLUSD",1733755401616,0.48874794,230.14,230.04,0.12549]
["bitfinex","SOLUSD",1733755401897,20.0,230.15,230.06,0.12549]
["bitfinex","SOLUSD",1733755402122,20.0,230.15,230.06,23.902374]
["bitfinex","SOLUSD",1733755402302,20.0,230.15,230.08,23.902374]
["bitfinex","SOLUSD",1733755405251,8.1581,230.18,230.09,0.12549]
["bitfinex","SOLUSD",1733755405742,8.1581,230.18,230.08,23.902374]
["bitfinex","SOLUSD",1733755406044,8.1581,230.18,230.03,23.9079]
["bitfinex","SOLUSD",1733755406045,8.1581,230.18,230.06,24.027864]
["bitfinex","SOLUSD",1733755406381,8.1581,230.18,230.08,23.902374]
["bitfinex","SOLUSD",1733755407049,8.1581,230.18,230.08,37.51091265]
["bitfinex","SOLUSD",1733755408915,8.1581,230.18,230.08,23.902374]
["bitfinex","SOLUSD",1733755409149,20.0,230.15,230.06,23.776884]
["bitfinex","SOLUSD",1733755409454,0.48874794,230.14,230.07,0.12549]
["bitfinex","SOLUSD",1733755409757,0.48874794,230.14,230.02,13.60853865]
["bitfinex","SOLUSD",1733755409928,0.48874794,230.14,230.0,13.60853865]
["bitfinex","SOLUSD",1733755410341,0.48874794,230.14,230.02,13.60853865]
["bitfinex","SOLUSD",1733755410843,0.48874794,230.14,230.0,13.60853865]
["bitfinex","SOLUSD",1733755411436,0.48874794,230.14,230.01,0.12549]
["bitfinex","SOLUSD",1733755411831,0.12549,230.13,230.0,13.60853865]
["bitfinex","SOLUSD",1733755412033,6.3426,230.1,229.98,13.60853865]
["bitfinex","SOLUSD",1733755412249,6.3426,230.1,229.96,13.60853865]
["bitfinex","SOLUSD",1733755412250,20.0,230.07,229.96,13.60853865]
["bitfinex","SOLUSD",1733755412464,0.48874794,230.06,229.96,13.60853865]
["bitfinex","SOLUSD",1733755412831,0.48874794,230.06,229.97,0.12549]
["bitfinex","SOLUSD",1733755413164,0.48874794,230.06,229.96,13.60853865]
["bitfinex","SOLUSD",1733755413460,0.48874794,230.06,229.97,13.60853865]
["bitfinex","SOLUSD",1733755413663,6.3426,230.1,230.01,0.12549]
["bitfinex","SOLUSD",1733755413664,0.48874794,230.09,230.01,0.12549]
["bitfinex","SOLUSD",1733755413970,20.0,230.07,230.01,23.902374]
["bitfinex","SOLUSD",1733755414150,0.48874794,230.06,229.99,23.776884]
["bitfinex","SOLUSD",1733755414838,0.48874794,230.06,229.97,13.60853865]
["bitfinex","SOLUSD",1733755415045,0.48874794,230.06,229.96,13.73402865]
["bitfinex","SOLUSD",1733755415231,0.48874794,230.06,229.98,13.60853865]
["bitfinex","SOLUSD",1733755415427,0.48874794,230.06,229.96,13.73402865]
["bitfinex","SOLUSD",1733755415857,0.48874794,230.06,229.93,13.60853865]
["bitfinex","SOLUSD",1733755416062,1.6439,230.05,229.93,13.60853865]
["bitfinex","SOLUSD",1733755416267,0.48874794,230.04,229.95,13.60853865]
["bitfinex","SOLUSD",1733755417065,0.48874794,230.04,229.96,0.12549]
["bitfinex","SOLUSD",1733755417271,1.6439,230.05,229.98,23.776884]
["bitfinex","SOLUSD",1733755417836,0.48874794,230.04,229.98,23.776884]
["bitfinex","SOLUSD",1733755418877,0.48874794,230.04,229.96,23.902374]
["bitfinex","SOLUSD",1733755419368,1.6439,230.05,229.96,23.902374]
["bitfinex","SOLUSD",1733755421143,0.48874794,230.04,229.95,13.60853865]
["bitfinex","SOLUSD",1733755421871,0.48874794,230.04,229.92,0.12549]
["bitfinex","SOLUSD",1733755422038,0.48874794,230.04,229.94,13.60853865]
["bitfinex","SOLUSD",1733755422238,0.48874794,230.04,229.95,23.776884]
["bitfinex","SOLUSD",1733755422766,0.48874794,230.04,229.92,13.60853865]
["bitfinex","SOLUSD",1733755423137,0.48874794,230.04,229.93,0.12549]
["bitfinex","SOLUSD",1733755423336,0.48874794,230.04,229.95,0.12549]
["bitfinex","SOLUSD",1733755424470,0.48874794,230.04,229.95,23.902374]
["bitfinex","SOLUSD",1733755425250,0.48874794,230.04,229.95,0.12549]
["bitfinex","SOLUSD",1733755425445,0.48874794,230.04,229.95,23.776884]
["bitfinex","SOLUSD",1733755425782,20.0,230.0,229.87,10.8753]
["bitfinex","SOLUSD",1733755425960,0.48874794,229.99,229.89,0.12549]
["bitfinex","SOLUSD",1733755426882,0.48874794,229.99,229.89,23.902374]
["bitfinex","SOLUSD",1733755427080,0.48874794,229.99,229.9,7.99520809]
["bitfinex","SOLUSD",1733755427249,0.48874794,229.99,229.91,23.776884]
["bitfinex","SOLUSD",1733755429359,1.5635,229.98,229.89,23.776884]
["bitfinex","SOLUSD",1733755429548,0.48874794,229.97,229.89,23.776884]
["bitfinex","SOLUSD",1733755430171,0.48874794,229.97,229.83,7.99520809]
["bitfinex","SOLUSD",1733755430952,20.0,229.93,229.83,7.99520809]
["bitfinex","SOLUSD",1733755431158,0.48874794,229.92,229.84,0.12549]
["bitfinex","SOLUSD",1733755431768,20.0,229.93,229.86,23.902374]
["bitfinex","SOLUSD",1733755432090,6.3783,229.96,229.9,23.902374]
["bitfinex","SOLUSD",1733755433857,1.5635,229.98,229.9,23.902374]
["bitfinex","SOLUSD",1733755434063,21.5635,229.98,229.9,23.902374]
["bitfinex","SOLUSD",1733755434772,0.48874794,229.97,229.88,31.89758209]
["bitfinex","SOLUSD",1733755439664,0.48874794,229.97,229.91,7.99520809]
["bitfinex","SOLUSD",1733755439889,0.48874794,229.97,229.88,23.902374]
["bitfinex","SOLUSD",1733755439890,1.5635,229.98,229.92,31.89758209]
["bitfinex","SOLUSD",1733755440090,1.5635,229.98,229.94,31.89758209]
["bitfinex","SOLUSD",1733755440294,1.5635,229.98,229.94,23.902374]
["bitfinex","SOLUSD",1733755440599,1.5635,229.98,229.94,31.89758209]
["bitfinex","SOLUSD",1733755440802,2.23695425,230.1,229.96,23.776884]
["bitfinex","SOLUSD",1733755440803,1.6583,230.04,229.96,23.776884]
["bitfinex","SOLUSD",1733755441607,1.6583,230.04,229.96,8.12069809]
["bitfinex","SOLUSD",1733755441901,1.6583,230.04,229.97,23.776884]
["bitfinex","SOLUSD",1733755442486,1.6583,230.04,229.96,23.902374]
["bitfinex","SOLUSD",1733755442683,21.6583,230.04,229.96,31.89758209]
["bitfinex","SOLUSD",1733755443281,1.6583,230.04,229.96,31.89758209]
["bitfinex","SOLUSD",1733755443683,21.6583,230.04,229.96,31.89758209]
["bitfinex","SOLUSD",1733755445808,21.6583,230.04,229.96,23.902374]
["bitfinex","SOLUSD",1733755446013,0.48874794,230.03,229.95,23.776884]
["bitfinex","SOLUSD",1733755446313,0.48874794,230.03,229.9,18.86940809]
["bitfinex","SOLUSD",1733755446496,0.48874794,230.03,229.91,8.12069809]
["bitfinex","SOLUSD",1733755446804,0.48874794,230.03,229.93,7.99520809]
["bitfinex","SOLUSD",1733755447391,0.48874794,230.03,229.95,23.776884]
["bitfinex","SOLUSD",1733755447590,0.48874794,230.03,229.96,8.24618809]
["bitfinex","SOLUSD",1733755447790,1.6583,230.04,230.0,23.776884]
["bitfinex","SOLUSD",1733755448402,1.6583,230.04,229.98,23.902374]
["bitfinex","SOLUSD",1733755448789,1.6583,230.04,229.96,23.776884]
["bitfinex","SOLUSD",1733755448994,0.48874794,230.03,229.96,23.776884]
["bitfinex","SOLUSD",1733755449385,0.48874794,230.03,229.89,7.99520809]
["bitfinex","SOLUSD",1733755449913,0.12549,230.02,229.86,0.65211485]
["bitfinex","SOLUSD",1733755450095,0.48874794,230.01,229.88,7.99520809]
["bitfinex","SOLUSD",1733755450416,0.48874794,230.01,229.85,7.99520809]
["bitfinex","SOLUSD",1733755450417,20.0,229.96,229.85,7.99520809]
["bitfinex","SOLUSD",1733755450606,0.48874794,229.95,229.85,7.99520809]
["bitfinex","SOLUSD",1733755450796,0.48874794,229.95,229.86,0.12549]
["bitfinex","SOLUSD",1733755450983,0.48874794,229.95,229.85,7.99520809]
["bitfinex","SOLUSD",1733755451186,0.48874794,229.95,229.86,12.50094696]
["bitfinex","SOLUSD",1733755452009,20.0,229.96,229.88,12.50094696]
["bitfinex","SOLUSD",1733755452389,20.0,229.96,229.89,23.776884]
["bitfinex","SOLUSD",1733755452584,0.48874794,229.95,229.89,23.776884]
["bitfinex","SOLUSD",1733755453317,20.0,229.96,229.89,23.776884]
["bitfinex","SOLUSD",1733755453802,0.48874794,229.95,229.89,23.776884]
["bitfinex","SOLUSD",1733755454187,1.5033,229.94,229.89,23.776884]
["bitfinex","SOLUSD",1733755454413,1.5033,229.94,229.87,23.776884]
["bitfinex","SOLUSD",1733755454707,1.5033,229.94,229.82,0.65240144]
["bitfinex","SOLUSD",1733755454708,0.48874794,229.93,229.85,23.902374]
["bitfinex","SOLUSD",1733755454915,0.48874794,229.93,229.84,12.50094696]
["bitfinex","SOLUSD",1733755456489,0.48874794,229.93,229.81,11.5308335]
["bitfinex","SOLUSD",1733755456490,20.0,229.88,229.81,0.6525335]
["bitfinex","SOLUSD",1733755456805,0.48874794,229.87,229.78,12.50094696]
["bitfinex","SOLUSD",1733755457883,0.48874794,229.87,229.8,12.50094696]
["bitfinex","SOLUSD",1733755458200,0.48874794,229.87,229.81,23.776884]
["bitfinex","SOLUSD",1733755458716,0.48874794,229.9,229.81,23.776884]
["bitfinex","SOLUSD",1733755459695,20.0,229.88,229.81,23.776884]
["bitfinex","SOLUSD",1733755459920,0.48874794,229.87,229.79,23.776884]
["bitfinex","SOLUSD",1733755460518,0.48874794,229.87,229.78,12.50094696]
["bitfinex","SOLUSD",1733755460820,20.0,229.88,229.78,12.50094696]
["bitfinex","SOLUSD",1733755460988,0.48874794,229.87,229.78,12.50094696]
["bitfinex","SOLUSD",1733755461193,0.48874794,229.9,229.84,12.50094696]
["bitfinex","SOLUSD",1733755461408,6.3213,229.91,229.84,12.50094696]
["bitfinex","SOLUSD",1733755461612,0.48874794,229.9,229.83,23.776884]
["bitfinex","SOLUSD",1733755461919,0.48874794,229.9,229.8,23.776884]
["bitfinex","SOLUSD",1733755462710,20.0,229.88,229.8,23.776884]
["bitfinex","SOLUSD",1733755462916,0.48874794,229.87,229.78,23.776884]
["bitfinex","SOLUSD",1733755463620,1.5648,229.86,229.78,23.776884]
["bitfinex","SOLUSD",1733755463797,0.48874794,229.85,229.75,12.50094696]
["bitfinex","SOLUSD",1733755465093,0.48874794,229.85,229.78,12.50094696]
["bitfinex","SOLUSD",1733755465407,0.48874794,229.85,229.77,23.776884]
["bitfinex","SOLUSD",1733755465408,1.5648,229.86,229.85,23.776884]
["bitfinex","SOLUSD",1733755466107,1.5648,229.86,229.83,23.776884]
["bitfinex","SOLUSD",1733755466313,7.9777,229.91,229.83,23.776884]
["bitfinex","SOLUSD",1733755466504,0.48874794,229.9,229.84,12.50094696]
["bitfinex","SOLUSD",1733755467132,0.48874794,229.9,229.85,23.776884]
["bitfinex","SOLUSD",1733755468415,21.6234,229.97,229.87,23.776884]
["bitfinex","SOLUSD",1733755468724,0.48874794,229.96,229.87,23.776884]
["bitfinex","SOLUSD",1733755468944,0.48874794,229.96,229.89,23.776884]
["bitfinex","SOLUSD",1733755469099,1.6234,229.97,229.91,23.776884]
["bitfinex","SOLUSD",1733755470004,1.6234,229.97,229.92,12.62643696]
["bitfinex","SOLUSD",1733755470220,1.6234,229.97,229.91,23.776884]
["bitfinex","SOLUSD",1733755470730,0.48874794,229.96,229.91,23.776884]
["bitfinex","SOLUSD",1733755471117,1.6234,229.97,229.89,23.776884]
["bitfinex","SOLUSD",1733755472044,1.6234,229.97,229.91,23.776884]
["bitfinex","SOLUSD",1733755473978,1.6234,229.97,229.91,31.77515934]
["bitfinex","SOLUSD",1733755474655,1.6234,229.97,229.91,23.776884]
["bitfinex","SOLUSD",1733755474957,1.6234,229.97,229.9,7.99827534]
["bitfinex","SOLUSD",1733755475318,1.6234,229.97,229.9,23.776884]
["bitfinex","SOLUSD",1733755476024,1.6234,229.97,229.89,7.99827534]
["bitfinex","SOLUSD",1733755476329,1.6234,229.97,229.91,31.77515934]
["bitfinex","SOLUSD",1733755476755,1.6234,229.97,229.91,23.776884]
["bitfinex","SOLUSD",1733755478041,1.6234,229.97,229.89,23.776884]
["bitfinex","SOLUSD",1733755478643,0.48874794,229.96,229.88,7.99827534]
["bitfinex","SOLUSD",1733755479837,0.48874794,229.96,229.89,31.77515934]
["bitfinex","SOLUSD",1733755481875,0.48874794,229.96,229.89,23.776884]
["bitfinex","SOLUSD",1733755482734,0.48874794,229.96,229.89,7.99827534]
["bitfinex","SOLUSD",1733755482933,0.48874794,229.96,229.9,23.776884]
["bitfinex","SOLUSD",1733755484648,1.6234,229.97,229.9,23.776884]
["bitfinex","SOLUSD",1733755484848,6.2122,230.0,229.94,31.77515934]
["bitfinex","SOLUSD",1733755485038,21.6267,230.02,229.97,31.77515934]
["bitfinex","SOLUSD",1733755485245,1.6267,230.02,229.98,23.776884]
["bitfinex","SOLUSD",1733755485546,1.6267,230.1,230.0,23.776884]
["bitfinex","SOLUSD",1733755485747,0.48874794,230.09,230.01,7.99827534]
["bitfinex","SOLUSD",1733755485960,0.48874794,230.09,230.02,23.776884]
["bitfinex","SOLUSD",1733755486860,0.12549,230.08,229.94,20.0]
["bitfinex","SOLUSD",1733755487050,0.12549,230.06,229.95,23.776884]
["bitfinex","SOLUSD",1733755487438,0.12549,230.06,229.95,31.77515934]
["bitfinex","SOLUSD",1733755488263,0.12549,230.06,229.96,7.99827534]
["bitfinex","SOLUSD",1733755488467,0.12549,230.06,229.97,23.776884]
["bitfinex","SOLUSD",1733755490250,0.12549,230.06,229.95,23.776884]
["bitfinex","SOLUSD",1733755490862,0.48874794,230.05,229.95,23.776884]
["bitfinex","SOLUSD",1733755491166,0.12549,230.04,229.95,23.776884]
["bitfinex","SOLUSD",1733755491943,0.73972794,230.06,229.93,23.776884]
["bitfinex","SOLUSD",1733755492472,0.73972794,230.06,229.87,10.8752]
["bitfinex","SOLUSD",1733755492473,0.12549,230.03,229.87,10.8752]
["bitfinex","SOLUSD",1733755492667,0.61423794,230.03,229.9,7.99827534]
["bitfinex","SOLUSD",1733755492843,0.12549,230.01,229.9,7.99827534]
["bitfinex","SOLUSD",1733755493050,0.61423794,230.01,229.9,7.99827534]
["bitfinex","SOLUSD",1733755493645,0.48874794,230.01,229.93,23.776884]
["bitfinex","SOLUSD",1733755494152,0.48874794,230.01,229.95,23.776884]
["bitfinex","SOLUSD",1733755495972,0.48874794,230.01,229.93,23.776884]
["bitfinex","SOLUSD",1733755498371,0.48874794,230.01,229.91,31.90064934]
["bitfinex","SOLUSD",1733755499074,0.48874794,230.01,229.94,23.776884]
["bitfinex","SOLUSD",1733755499281,1.6237,230.04,229.91,23.902374]
["bitfinex","SOLUSD",1733755499282,2.11244794,230.04,229.96,23.776884]
["bitfinex","SOLUSD",1733755499447,1.6237,230.04,229.97,7.99827534]
["bitfinex","SOLUSD",1733755499655,1.6237,230.04,229.98,23.776884]
["bitfinex","SOLUSD",1733755499956,1.6237,230.04,229.96,23.776884]
["bitfinex","SOLUSD",1733755500161,1.6237,230.04,229.97,7.99827534]
["bitfinex","SOLUSD",1733755500365,1.6237,230.04,230.0,23.776884]
["bitfinex","SOLUSD",1733755500680,1.5431,230.1,230.02,23.776884]
["bitfinex","SOLUSD",1733755500980,1.5431,230.1,230.04,23.776884]
["bitfinex","SOLUSD",1733755501482,1.5431,230.15,230.06,23.776884]
["bitfinex","SOLUSD",1733755502080,1.5431,230.15,230.04,23.776884]
["bitfinex","SOLUSD",1733755502452,1.5431,230.15,230.06,23.776884]
["bitfinex","SOLUSD",1733755502964,0.48874794,230.14,230.06,23.776884]
["bitfinex","SOLUSD",1733755503484,0.48874794,230.14,230.04,37.39273524]
["bitfinex","SOLUSD",1733755504029,1.5431,230.15,230.04,37.39273524]
["bitfinex","SOLUSD",1733755504175,0.48874794,230.14,230.04,37.39273524]
["bitfinex","SOLUSD",1733755504480,0.48874794,230.14,230.05,23.776884]
["bitfinex","SOLUSD",1733755505371,1.5431,230.15,230.06,13.74134124]
["bitfinex","SOLUSD",1733755505564,1.5431,230.15,230.07,23.776884]
["bitfinex","SOLUSD",1733755506090,1.5431,230.15,230.08,13.61585124]
["bitfinex","SOLUSD",1733755506256,1.5431,230.15,230.09,23.776884]
["bitfinex","SOLUSD",1733755506653,0.48874794,230.19,230.1,13.74134124]
["bitfinex","SOLUSD",1733755506960,8.0925,230.2,230.12,0.12549]
["bitfinex","SOLUSD",1733755507261,1.5963,230.2,230.15,23.776884]
["bitfinex","SOLUSD",1733755507777,1.5963,230.2,230.13,23.776884]
["bitfinex","SOLUSD",1733755507978,1.5963,230.2,230.11,23.902374]
["bitfinex","SOLUSD",1733755508801,1.5963,230.2,230.13,23.776884]
["bitfinex","SOLUSD",1733755508962,1.5963,230.2,230.14,0.12549]
["bitfinex","SOLUSD",1733755509156,1.6179,230.26,230.16,0.12549]
["bitfinex","SOLUSD",1733755509383,1.6179,230.26,230.19,23.902374]
["bitfinex","SOLUSD",1733755512064,7.8546,230.32,230.23,0.12549]
["bitfinex","SOLUSD",1733755512391,7.8546,230.32,230.23,23.902374]
["bitfinex","SOLUSD",1733755512572,7.8546,230.32,230.23,23.776884]
["bitfinex","SOLUSD",1733755513193,0.48874794,230.31,230.21,23.776884]
["bitfinex","SOLUSD",1733755513497,20.0,230.29,230.21,23.776884]
["bitfinex","SOLUSD",1733755513663,0.48874794,230.28,230.21,23.776884]
["bitfinex","SOLUSD",1733755514283,20.0,230.29,230.21,23.776884]
["bitfinex","SOLUSD",1733755515393,0.48874794,230.28,230.19,23.776884]
["bitfinex","SOLUSD",1733755515972,20.0,230.29,230.19,23.776884]
["bitfinex","SOLUSD",1733755516180,0.48874794,230.28,230.19,23.776884]
["bitfinex","SOLUSD",1733755516984,0.48874794,230.28,230.17,23.776884]
["bitfinex","SOLUSD",1733755518875,0.48874794,230.28,230.19,23.776884]
["bitfinex","SOLUSD",1733755519510,0.12549,230.27,230.17,23.776884]
["bitfinex","SOLUSD",1733755520613,0.12549,230.25,230.14,13.61585124]
["bitfinex","SOLUSD",1733755520981,0.12549,230.23,230.1,13.61585124]
["bitfinex","SOLUSD",1733755521308,6.67914794,230.24,230.16,13.61585124]
["bitfinex","SOLUSD",1733755521519,6.1904,230.24,230.16,13.61585124]
["bitfinex","SOLUSD",1733755521684,6.1904,230.24,230.12,0.25098]
["bitfinex","SOLUSD",1733755521685,2.01174794,230.26,230.18,13.61585124]
["bitfinex","SOLUSD",1733755521884,2.01174794,230.26,230.12,0.25098]
["bitfinex","SOLUSD",1733755521885,2.01174794,230.26,230.16,13.61585124]
["bitfinex","SOLUSD",1733755522314,2.01174794,230.26,230.17,23.776884]
["bitfinex","SOLUSD",1733755523289,1.523,230.26,230.19,23.776884]
["bitfinex","SOLUSD",1733755523803,1.523,230.26,230.19,37.39273524]
["bitfinex","SOLUSD",1733755525228,1.523,230.26,230.19,8.70286972]
["bitfinex","SOLUSD",1733755526016,2.01174794,230.26,230.19,8.70286972]
["bitfinex","SOLUSD",1733755526326,1.523,230.26,230.19,8.70286972]
["bitfinex","SOLUSD",1733755526561,1.523,230.26,230.21,8.70286972]
["bitfinex","SOLUSD",1733755526733,1.523,230.26,230.22,23.776884]
["bitfinex","SOLUSD",1733755527096,6.3451,230.3,230.21,23.902374]
["bitfinex","SOLUSD",1733755527308,1.6027,230.32,230.23,0.12549]
["bitfinex","SOLUSD",1733755527490,1.6027,230.32,230.23,23.902374]
["bitfinex","SOLUSD",1733755527690,1.6027,230.32,230.25,23.902374]
["bitfinex","SOLUSD",1733755530213,1.6027,230.32,230.23,23.776884]
["bitfinex","SOLUSD",1733755530637,1.6027,230.32,230.24,0.12549]
["bitfinex","SOLUSD",1733755531151,1.6027,230.32,230.24,8.82835972]
["bitfinex","SOLUSD",1733755531344,1.6027,230.32,230.25,23.776884]
["bitfinex","SOLUSD",1733755533327,1.6027,230.32,230.27,23.776884]
["bitfinex","SOLUSD",1733755533529,6.0227,230.41,230.32,0.37647]
["bitfinex","SOLUSD",1733755533829,1.6638,230.43,230.39,23.776884]
["bitfinex","SOLUSD",1733755534545,1.6638,230.43,230.39,32.47975372]
["bitfinex","SOLUSD",1733755534714,21.6638,230.43,230.39,23.776884]
["bitfinex","SOLUSD",1733755535220,1.6638,230.43,230.38,23.776884]
["bitfinex","SOLUSD",1733755535425,1.6638,230.43,230.4,23.776884]
["bitfinex","SOLUSD",1733755535630,6.0227,230.46,230.4,37.35338839]
["bitfinex","SOLUSD",1733755535845,6.0227,230.46,230.4,23.776884]
["bitfinex","SOLUSD",1733755536026,0.48874794,230.45,230.38,23.776884]
["bitfinex","SOLUSD",1733755536855,0.48874794,230.45,230.37,37.35338839]
["bitfinex","SOLUSD",1733755537028,6.0227,230.46,230.39,23.776884]
["bitfinex","SOLUSD",1733755537439,6.0227,230.46,230.38,23.776884]
["bitfinex","SOLUSD",1733755537623,6.0227,230.46,230.38,37.35338839]
["bitfinex","SOLUSD",1733755538119,6.0227,230.46,230.39,13.57650439]
["bitfinex","SOLUSD",1733755538320,6.0227,230.46,230.4,23.776884]
["bitfinex","SOLUSD",1733755539022,2.0617676,230.48,230.4,37.35338839]
["bitfinex","SOLUSD",1733755539244,2.0617676,230.48,230.42,23.776884]
["bitfinex","SOLUSD",1733755539429,0.48874794,230.47,230.42,9.139484]
["bitfinex","SOLUSD",1733755539638,0.48874794,230.47,230.38,13.57650439]
["bitfinex","SOLUSD",1733755540248,0.48874794,230.47,230.37,13.57650439]
["bitfinex","SOLUSD",1733755540563,0.48874794,230.47,230.37,0.12549]
["bitfinex","SOLUSD",1733755540864,0.48874794,230.47,230.32,13.57650439]
["bitfinex","SOLUSD",1733755541026,0.25098,230.46,230.31,13.57650439]
["bitfinex","SOLUSD",1733755541224,0.48874794,230.45,230.29,13.57650439]
["bitfinex","SOLUSD",1733755541586,1.5225,230.42,230.28,13.57650439]
["bitfinex","SOLUSD",1733755541734,20.0,230.4,230.29,13.57650439]
["bitfinex","SOLUSD",1733755541942,0.48874794,230.39,230.27,13.57650439]
["bitfinex","SOLUSD",1733755542126,0.48874794,230.39,230.28,13.57650439]
["bitfinex","SOLUSD",1733755542327,20.0,230.4,230.33,13.57650439]
["bitfinex","SOLUSD",1733755542634,1.5225,230.42,230.36,13.57650439]
["bitfinex","SOLUSD",1733755542833,1.5225,230.42,230.37,0.12549]
["bitfinex","SOLUSD",1733755543143,1.5579,230.47,230.37,13.70199439]
["bitfinex","SOLUSD",1733755543447,1.5579,230.47,230.39,0.12549]
["bitfinex","SOLUSD",1733755544222,0.48874794,230.46,230.38,23.776884]
["bitfinex","SOLUSD",1733755544821,20.0,230.46,230.36,23.902374]
["bitfinex","SOLUSD",1733755545023,0.48874794,230.45,230.36,23.902374]
["bitfinex","SOLUSD",1733755545438,0.48874794,230.45,230.36,0.12549]
["bitfinex","SOLUSD",1733755545865,0.48874794,230.45,230.34,24.153354]
["bitfinex","SOLUSD",1733755546636,0.48874794,230.45,230.32,37.35338839]
["bitfinex","SOLUSD",1733755546859,0.48874794,230.45,230.32,0.12549]
["bitfinex","SOLUSD",1733755547066,0.48874794,230.45,230.34,0.12549]
["bitfinex","SOLUSD",1733755548565,0.48874794,230.45,230.33,23.776884]
["bitfinex","SOLUSD",1733755548938,0.48874794,230.45,230.32,13.70199439]
["bitfinex","SOLUSD",1733755549141,0.48874794,230.45,230.32,0.12549]
["bitfinex","SOLUSD",1733755549461,0.48874794,230.45,230.31,23.776884]
["bitfinex","SOLUSD",1733755549634,0.48874794,230.45,230.32,20.12549]
["bitfinex","SOLUSD",1733755549837,0.48874794,230.45,230.36,23.776884]
["bitfinex","SOLUSD",1733755550043,0.48874794,230.46,230.37,20.0]
["bitfinex","SOLUSD",1733755550267,1.5579,230.47,230.36,23.776884]
["bitfinex","SOLUSD",1733755550268,0.48874794,230.45,230.39,20.0]
["bitfinex","SOLUSD",1733755551066,0.48874794,230.45,230.37,20.0]
["bitfinex","SOLUSD",1733755551368,0.48874794,230.46,230.37,20.0]
["bitfinex","SOLUSD",1733755552878,0.48874794,230.46,230.38,23.776884]
["bitfinex","SOLUSD",1733755555353,1.5579,230.47,230.38,0.12549]
["bitfinex","SOLUSD",1733755555675,1.5579,230.47,230.4,23.776884]
["bitfinex","SOLUSD",1733755556968,1.5579,230.47,230.43,20.0]
["bitfinex","SOLUSD",1733755557494,1.5579,230.47,230.44,23.776884]
["bitfinex","SOLUSD",1733755557662,0.5252676,230.48,230.44,23.776884]
["bitfinex","SOLUSD",1733755560199,0.5252676,230.48,230.42,20.0]
["bitfinex","SOLUSD",1733755560404,0.5252676,230.48,230.43,23.776884]
["bitfinex","SOLUSD",1733755560986,0.5252676,230.48,230.3,11.23899]
["bitfinex","SOLUSD",1733755560987,0.5252676,230.48,230.35,13.57529955]
["bitfinex","SOLUSD",1733755561485,0.5252676,230.48,230.36,0.12549]
["bitfinex","SOLUSD",1733755561680,0.48874794,230.47,230.35,13.57529955]
["bitfinex","SOLUSD",1733755561907,0.48874794,230.47,230.37,13.57529955]
["bitfinex","SOLUSD",1733755562074,0.5252676,230.48,230.39,0.12549]
["bitfinex","SOLUSD",1733755562279,0.5252676,230.48,230.39,37.60316355]
["bitfinex","SOLUSD",1733755562668,0.5252676,230.48,230.39,24.027864]
["bitfinex","SOLUSD",1733755563004,0.5252676,230.48,230.39,23.776884]
["bitfinex","SOLUSD",1733755563202,0.5252676,230.48,230.38,23.776884]
["bitfinex","SOLUSD",1733755564868,0.5252676,230.48,230.37,23.776884]
["bitfinex","SOLUSD",1733755565306,0.48874794,230.47,230.3,6.1135]
["bitfinex","SOLUSD",1733755565605,6.3916,230.45,230.32,13.57529955]
["bitfinex","SOLUSD",1733755565774,1.6642,230.46,230.37,13.57529955]
["bitfinex","SOLUSD",1733755565971,1.6642,230.46,230.38,13.57529955]
["bitfinex","SOLUSD",1733755566168,1.6642,230.46,230.39,13.57529955]
["bitfinex","SOLUSD",1733755566372,1.6642,230.46,230.39,0.12549]
["bitfinex","SOLUSD",1733755566608,1.6642,230.46,230.4,13.57529955]
["bitfinex","SOLUSD",1733755566909,1.6642,230.46,230.35,0.12549]
["bitfinex","SOLUSD",1733755566910,1.6642,230.46,230.41,23.776884]
["bitfinex","SOLUSD",1733755567209,1.6642,230.46,230.39,13.70078955]
["bitfinex","SOLUSD",1733755567378,1.6642,230.46,230.4,23.776884]
["bitfinex","SOLUSD",1733755567789,1.6642,230.46,230.39,23.902374]
["bitfinex","SOLUSD",1733755568009,1.6642,230.46,230.38,23.776884]
["bitfinex","SOLUSD",1733755568321,1.6642,230.46,230.38,13.57529955]
["bitfinex","SOLUSD",1733755568488,1.6642,230.46,230.39,13.57529955]
["bitfinex","SOLUSD",1733755568910,1.6642,230.46,230.4,23.776884]
["bitfinex","SOLUSD",1733755569116,1.6642,230.46,230.4,13.57529955]
["bitfinex","SOLUSD",1733755569505,0.5252676,230.48,230.4,13.57529955]
["bitfinex","SOLUSD",1733755569506,0.5252676,230.48,230.41,23.776884]
["bitfinex","SOLUSD",1733755569823,0.5252676,230.48,230.4,23.902374]
["bitfinex","SOLUSD",1733755570021,0.5252676,230.48,230.4,23.776884]
["bitfinex","SOLUSD",1733755570215,0.5252676,230.48,230.4,13.57529955]
["bitfinex","SOLUSD",1733755570414,0.5252676,230.48,230.42,23.776884]
["bitfinex","SOLUSD",1733755570990,0.5252676,230.48,230.42,37.35218355]
["bitfinex","SOLUSD",1733755571195,0.5252676,230.48,230.42,23.776884]
["bitfinex","SOLUSD",1733755571810,0.5252676,230.48,230.41,23.776884]
["bitfinex","SOLUSD",1733755575108,0.5252676,230.48,230.41,37.35218355]
["bitfinex","SOLUSD",1733755575305,0.5252676,230.48,230.41,23.776884]
["bitfinex","SOLUSD",1733755575925,0.5252676,230.48,230.4,23.776884]
["bitfinex","SOLUSD",1733755576123,0.5252676,230.48,230.4,37.35218355]
["bitfinex","SOLUSD",1733755577433,0.5252676,230.48,230.4,32.46467595]
["bitfinex","SOLUSD",1733755578010,0.5252676,230.48,230.4,23.776884]
["bitfinex","SOLUSD",1733755579216,0.5252676,230.48,230.39,23.776884]
["bitfinex","SOLUSD",1733755579418,0.5252676,230.48,230.4,23.776884]
["bitfinex","SOLUSD",1733755580233,0.5252676,230.48,230.4,32.46467595]
["bitfinex","SOLUSD",1733755580616,0.5252676,230.48,230.4,23.776884]
["bitfinex","SOLUSD",1733755581338,0.5252676,230.48,230.37,8.81328195]
["bitfinex","SOLUSD",1733755581523,0.5252676,230.48,230.38,8.81328195]
["bitfinex","SOLUSD",1733755581716,20.48874794,230.47,230.39,23.776884]
["bitfinex","SOLUSD",1733755581909,20.48874794,230.47,230.37,32.46467595]
["bitfinex","SOLUSD",1733755582238,20.0,230.47,230.37,32.46467595]
["bitfinex","SOLUSD",1733755582842,20.0,230.47,230.37,23.776884]
["bitfinex","SOLUSD",1733755583032,20.0,230.47,230.38,8.68779195]
["bitfinex","SOLUSD",1733755583231,20.0,230.47,230.39,23.776884]
["bitfinex","SOLUSD",1733755583617,20.0,230.47,230.38,23.776884]
["bitfinex","SOLUSD",1733755583942,20.0,230.47,230.38,32.46467595]
["bitfinex","SOLUSD",1733755584841,20.0,230.47,230.38,23.776884]
["bitfinex","SOLUSD",1733755585023,0.5252676,230.48,230.38,23.776884]
["bitfinex","SOLUSD",1733755585024,1.01401554,230.48,230.38,23.776884]
["bitfinex","SOLUSD",1733755585347,20.0,230.47,230.37,23.776884]
["bitfinex","SOLUSD",1733755585547,20.48874794,230.47,230.37,23.776884]
["bitfinex","SOLUSD",1733755585832,20.48874794,230.47,230.37,32.46467595]
["bitfinex","SOLUSD",1733755586036,20.48874794,230.47,230.39,23.776884]
["bitfinex","SOLUSD",1733755586245,20.48874794,230.47,230.37,32.46467595]
["bitfinex","SOLUSD",1733755586409,20.48874794,230.47,230.37,23.776884]
["bitfinex","SOLUSD",1733755587038,20.48874794,230.47,230.29,13.5184394]
["bitfinex","SOLUSD",1733755587039,0.12549,230.44,230.29,13.5184394]
["bitfinex","SOLUSD",1733755587241,20.0,230.42,230.28,8.68779195]
["bitfinex","SOLUSD",1733755587441,0.48874794,230.41,230.29,8.68779195]
["bitfinex","SOLUSD",1733755587945,0.48874794,230.41,230.28,8.68779195]
["bitfinex","SOLUSD",1733755588746,0.48874794,230.41,230.29,32.46467595]
["bitfinex","SOLUSD",1733755591640,0.48874794,230.41,230.27,11.50796758]
["bitfinex","SOLUSD",1733755591641,1.6003,230.4,230.25,8.68779195]
["bitfinex","SOLUSD",1733755591807,0.48874794,230.39,230.26,8.81328195]
["bitfinex","SOLUSD",1733755592810,0.48874794,230.39,230.27,23.776884]
["bitfinex","SOLUSD",1733755593342,0.48874794,230.39,230.16,27.0368788]
["bitfinex","SOLUSD",1733755593343,5.0,230.26,230.16,27.0368788]
["bitfinex","SOLUSD",1733755593545,20.0,230.17,230.03,1.74335129]
["bitfinex","SOLUSD",1733755593724,0.48874794,230.16,230.09,17.380306]
["bitfinex","SOLUSD",1733755594038,8.63174794,230.2,230.12,8.68779195]
["bitfinex","SOLUSD",1733755594343,6.81414328,230.19,230.1,13.06]
["bitfinex","SOLUSD",1733755594548,21.02373679,230.18,230.0,13.92897211]
["bitfinex","SOLUSD",1733755594750,17.60344286,230.08,230.01,0.48854086]
["bitfinex","SOLUSD",1733755595045,40.69076345,230.16,230.02,0.12549]
["bitfinex","SOLUSD",1733755595224,40.69076345,230.16,230.01,13.54854086]
["bitfinex","SOLUSD",1733755595225,6.00366682,230.15,230.04,0.25098]
["bitfinex","SOLUSD",1733755595422,40.69076345,230.19,230.14,64.03089148]
["bitfinex","SOLUSD",1733755595645,54.25435126,230.21,230.14,64.03089148]
["bitfinex","SOLUSD",1733755595646,54.25435126,230.21,230.19,0.12549]
["bitfinex","SOLUSD",1733755595824,67.81793908,230.26,230.21,0.25098]
["bitfinex","SOLUSD",1733755596027,67.81793908,230.26,230.25,13.59700374]
["bitfinex","SOLUSD",1733755596343,10.0,230.32,230.25,13.59700374]
["bitfinex","SOLUSD",1733755596849,8.40951405,230.31,230.25,13.59700374]
["bitfinex","SOLUSD",1733755597141,10.0,230.32,230.25,13.59700374]
["bitfinex","SOLUSD",1733755597142,5.0,230.27,230.25,13.59700374]
["bitfinex","SOLUSD",1733755597317,3.23442848,230.26,230.25,13.59700374]
["bitfinex","SOLUSD",1733755597646,3.23442848,230.26,230.23,13.59700374]
["bitfinex","SOLUSD",1733755597841,5.0,230.29,230.24,23.776884]
["bitfinex","SOLUSD",1733755598050,5.0,230.3,230.24,23.776884]
["bitfinex","SOLUSD",1733755598259,3.2335693,230.29,230.24,23.776884]
["bitfinex","SOLUSD",1733755598551,10.17373965,230.34,230.26,24.027864]
["bitfinex","SOLUSD",1733755598738,3.23251955,230.33,230.28,23.776884]
["bitfinex","SOLUSD",1733755598938,3.23251955,230.32,230.28,23.776884]
["bitfinex","SOLUSD",1733755599137,5.0,230.34,230.28,23.776884]
["bitfinex","SOLUSD",1733755599333,3.23247844,230.33,230.31,13.59700374]
["bitfinex","SOLUSD",1733755599534,5.0,230.36,230.32,24.26417121]
["bitfinex","SOLUSD",1733755599854,3.23184088,230.35,230.32,24.26417121]
["bitfinex","SOLUSD",1733755600040,5.0,230.36,230.32,24.26417121]
["bitfinex","SOLUSD",1733755600237,3.23181597,230.35,230.33,0.25098]
["bitfinex","SOLUSD",1733755600432,5.0,230.36,230.33,0.25098]
["bitfinex","SOLUSD",1733755601447,5.0,230.39,230.33,13.84798374]
["bitfinex","SOLUSD",1733755601677,3.23171855,230.38,230.35,0.12549]
["bitfinex","SOLUSD",1733755601871,10.0,230.41,230.34,23.776884]
["bitfinex","SOLUSD",1733755602029,5.0,230.39,230.34,23.776884]
["bitfinex","SOLUSD",1733755602229,5.0,230.36,230.34,23.776884]
["bitfinex","SOLUSD",1733755602457,10.0,230.36,230.34,23.776884]
["bitfinex","SOLUSD",1733755602639,5.0,230.32,230.23,13.59700374]
["bitfinex","SOLUSD",1733755602837,5.0,230.32,230.22,0.48743377]
["bitfinex","SOLUSD",1733755603035,5.0,230.31,230.23,0.12549]
["bitfinex","SOLUSD",1733755603235,3.23228174,230.3,230.23,0.12549]
["bitfinex","SOLUSD",1733755603434,5.0,230.31,230.23,0.12549]
["bitfinex","SOLUSD",1733755603731,3.23207386,230.3,230.21,0.48792369]
["bitfinex","SOLUSD",1733755603951,5.0,230.31,230.22,24.027864]
["bitfinex","SOLUSD",1733755604269,3.23209561,230.3,230.22,24.027864]
["bitfinex","SOLUSD",1733755604558,5.0,230.31,230.24,24.027864]
["bitfinex","SOLUSD",1733755604753,3.23173322,230.3,230.24,24.027864]
["bitfinex","SOLUSD",1733755605056,5.0,230.31,230.24,24.027864]
["bitfinex","SOLUSD",1733755605558,3.23175007,230.3,230.24,23.776884]
["bitfinex","SOLUSD",1733755605737,10.0,230.38,230.29,13.59700374]
["bitfinex","SOLUSD",1733755605937,8.40069964,230.37,230.3,24.38967032]
["bitfinex","SOLUSD",1733755606139,3.23103832,230.36,230.3,24.38967032]
["bitfinex","SOLUSD",1733755606342,3.23103832,230.35,230.3,24.38967032]
["bitfinex","SOLUSD",1733755606539,5.16966132,230.37,230.3,24.38967032]
["bitfinex","SOLUSD",1733755606859,10.0,230.38,230.31,0.12549]
["bitfinex","SOLUSD",1733755607041,5.0,230.38,230.32,24.2641868]
["bitfinex","SOLUSD",1733755607247,10.0,230.36,230.32,23.776884]
["bitfinex","SOLUSD",1733755607435,5.0,230.34,230.32,23.776884]
["bitfinex","SOLUSD",1733755608360,10.0,230.32,230.26,0.48725324]
["bitfinex","SOLUSD",1733755608563,10.0,230.32,230.21,13.59700374]
["bitfinex","SOLUSD",1733755608564,5.0,230.3,230.21,13.59700374]
["bitfinex","SOLUSD",1733755608746,5.0,230.3,230.23,0.12549]
["bitfinex","SOLUSD",1733755609642,10.0,230.32,230.25,0.12549]
["bitfinex","SOLUSD",1733755609847,10.0,230.32,230.25,24.027864]
["bitfinex","SOLUSD",1733755610642,5.0,230.28,230.19,13.59700374]
["bitfinex","SOLUSD",1733755610843,5.0,230.28,230.2,0.48806651]
["bitfinex","SOLUSD",1733755611048,5.0,230.28,230.21,0.12549]
["bitfinex","SOLUSD",1733755611452,5.0,230.28,230.2,0.48806651]
["bitfinex","SOLUSD",1733755611938,5.0,230.28,230.21,0.12549]
["bitfinex","SOLUSD",1733755612138,5.0,230.28,230.21,23.902374]
["bitfinex","SOLUSD",1733755613073,5.0,230.28,230.23,23.902374]
["bitfinex","SOLUSD",1733755613381,5.0,230.28,230.23,37.49937774]
["bitfinex","SOLUSD",1733755613551,5.0,230.29,230.23,37.49937774]
["bitfinex","SOLUSD",1733755614064,5.0,230.33,230.25,37.62486774]
["bitfinex","SOLUSD",1733755614257,5.0,230.36,230.28,23.776884]
["bitfinex","SOLUSD",1733755614452,5.0,230.34,230.29,0.48741979]
["bitfinex","SOLUSD",1733755614649,5.0,230.3,230.29,0.48741979]
["bitfinex","SOLUSD",1733755614852,5.0,230.27,230.19,0.48748822]
["bitfinex","SOLUSD",1733755615064,5.0,230.31,230.22,0.12549]
["bitfinex","SOLUSD",1733755615254,10.0,230.31,230.22,0.48780166]
["bitfinex","SOLUSD",1733755615453,10.0,230.31,230.22,0.12549]
["bitfinex","SOLUSD",1733755615878,5.0,230.29,230.22,0.12549]
["bitfinex","SOLUSD",1733755616768,5.0,230.29,230.22,0.25098]
["bitfinex","SOLUSD",1733755616956,10.0,230.31,230.22,0.25098]
["bitfinex","SOLUSD",1733755617142,10.0,230.31,230.22,0.73886039]
["bitfinex","SOLUSD",1733755617341,10.0,230.31,230.24,0.25098]
["bitfinex","SOLUSD",1733755618753,5.0,230.28,230.24,0.25098]
["bitfinex","SOLUSD",1733755618961,10.0,230.28,230.17,13.59700374]
["bitfinex","SOLUSD",1733755619175,10.0,230.28,230.2,20.0]
["bitfinex","SOLUSD",1733755620453,10.0,230.28,230.21,23.776884]
["bitfinex","SOLUSD",1733755620976,10.0,230.24,230.15,13.59700374]
["bitfinex","SOLUSD",1733755621179,10.0,230.24,230.13,13.59700374]
["bitfinex","SOLUSD",1733755621358,10.0,230.24,230.14,0.48850647]
["bitfinex","SOLUSD",1733755621682,5.0,230.24,230.18,0.12549]
["bitfinex","SOLUSD",1733755622056,5.0,230.26,230.2,0.12549]
["bitfinex","SOLUSD",1733755622564,5.0,230.25,230.2,24.027864]
["bitfinex","SOLUSD",1733755623285,5.0,230.27,230.21,0.48810434]
["bitfinex","SOLUSD",1733755623452,5.0,230.27,230.21,24.26498834]
["bitfinex","SOLUSD",1733755623778,5.0,230.25,230.21,23.776884]
["bitfinex","SOLUSD",1733755623968,5.0,230.25,230.2,24.027864]
["bitfinex","SOLUSD",1733755624170,5.0,230.24,230.17,14.08503284]
["bitfinex","SOLUSD",1733755624675,5.0,230.24,230.15,33.59700374]
["bitfinex","SOLUSD",1733755624854,5.0,230.24,230.16,0.48840749]
["bitfinex","SOLUSD",1733755625049,5.0,230.25,230.17,0.12549]
["bitfinex","SOLUSD",1733755625379,5.0,230.27,230.19,13.72249374]
["bitfinex","SOLUSD",1733755625580,5.0,230.27,230.21,0.12549]
["bitfinex","SOLUSD",1733755625972,5.0,230.27,230.21,24.027864]
["bitfinex","SOLUSD",1733755626483,5.0,230.27,230.21,37.62486774]
["bitfinex","SOLUSD",1733755626781,5.0,230.27,230.22,24.26489619]
["bitfinex","SOLUSD",1733755626982,5.0,230.29,230.23,37.62486774]
["bitfinex","SOLUSD",1733755627150,1.5636,230.33,230.26,24.027864]
["bitfinex","SOLUSD",1733755627357,5.0,230.3,230.27,24.26448658]
["bitfinex","SOLUSD",1733755627881,5.0,230.32,230.27,24.26448658]
["bitfinex","SOLUSD",1733755628300,1.5636,230.33,230.27,37.86149032]
["bitfinex","SOLUSD",1733755628484,5.0,230.37,230.3,23.902374]
["bitfinex","SOLUSD",1733755628675,5.0,230.37,230.3,24.38972785]
["bitfinex","SOLUSD",1733755628994,10.0,230.37,230.3,24.38972785]
["bitfinex","SOLUSD",1733755629164,6.5385,230.39,230.31,0.12549]
["bitfinex","SOLUSD",1733755629361,5.0,230.36,230.32,0.48725641]
["bitfinex","SOLUSD",1733755629885,5.0,230.36,230.31,0.12549]
["bitfinex","SOLUSD",1733755630190,10.0,230.38,230.31,24.027864]
["bitfinex","SOLUSD",1733755630489,5.0,230.36,230.31,24.027864]
["bitfinex","SOLUSD",1733755631070,1.5385,230.39,230.34,13.59700374]
["bitfinex","SOLUSD",1733755631276,5.0,230.46,230.39,23.776884]
["bitfinex","SOLUSD",1733755631478,5.0,230.47,230.4,0.25098]
["bitfinex","SOLUSD",1733755631665,5.0,230.47,230.41,23.776884]
["bitfinex","SOLUSD",1733755631863,5.0,230.45,230.41,23.776884]
["bitfinex","SOLUSD",1733755632084,5.0,230.47,230.42,0.25098]
["bitfinex","SOLUSD",1733755632288,0.5252676,230.48,230.42,0.25098]
["bitfinex","SOLUSD",1733755632289,5.0,230.45,230.42,0.25098]
["bitfinex","SOLUSD",1733755632590,5.0,230.46,230.41,23.776884]
["bitfinex","SOLUSD",1733755632800,5.0,230.46,230.43,23.776884]
["bitfinex","SOLUSD",1733755633299,5.0,230.44,230.43,23.776884]
["bitfinex","SOLUSD",1733755633461,5.0,230.46,230.2,70.0]
["bitfinex","SOLUSD",1733755633462,5.0,230.46,230.42,23.776884]
["bitfinex","SOLUSD",1733755633667,0.5252676,230.48,230.47,20.0]
["bitfinex","SOLUSD",1733755633874,0.5252676,230.48,230.46,20.0]
["bitfinex","SOLUSD",1733755633875,0.5252676,230.48,230.46,0.12549]
["bitfinex","SOLUSD",1733755634073,0.5252676,230.48,230.46,24.027864]
["bitfinex","SOLUSD",1733755635094,0.5252676,230.48,230.46,23.776884]
["bitfinex","SOLUSD",1733755637492,5.0,230.47,230.41,13.59700374]
["bitfinex","SOLUSD",1733755637797,5.5252676,230.48,230.32,17.3119]
["bitfinex","SOLUSD",1733755637798,10.0,230.45,230.32,17.3119]
["bitfinex","SOLUSD",1733755637988,5.0,230.43,230.35,13.59700374]
["bitfinex","SOLUSD",1733755638189,5.0,230.45,230.41,13.59700374]
["bitfinex","SOLUSD",1733755638483,5.5252676,230.48,230.42,0.12549]
["bitfinex","SOLUSD",1733755638886,0.5252676,230.48,230.42,0.12549]
["bitfinex","SOLUSD",1733755639087,0.5252676,230.48,230.42,24.027864]
["bitfinex","SOLUSD",1733755639292,0.5252676,230.48,230.43,13.59700374]
["bitfinex","SOLUSD",1733755639471,0.5252676,230.48,230.44,23.776884]
["bitfinex","SOLUSD",1733755639873,0.5252676,230.48,230.46,23.776884]
["bitfinex","SOLUSD",1733755641404,0.5252676,230.48,230.45,37.37388774]
["bitfinex","SOLUSD",1733755641595,0.5252676,230.48,230.45,0.12549]
["bitfinex","SOLUSD",1733755641779,0.5252676,230.48,230.46,23.776884]
["bitfinex","SOLUSD",1733755642999,0.5252676,230.48,230.45,23.902374]
["bitfinex","SOLUSD",1733755643497,0.5252676,230.48,230.45,23.776884]
["bitfinex","SOLUSD",1733755643708,5.0,230.47,230.43,23.776884]
["bitfinex","SOLUSD",1733755643870,5.0,230.47,230.4,13.59700374]
["bitfinex","SOLUSD",1733755644074,10.0,230.47,230.4,13.59700374]
["bitfinex","SOLUSD",1733755644974,10.0,230.47,230.34,0.48665088]
["bitfinex","SOLUSD",1733755644975,5.0,230.47,230.42,13.59700374]
["bitfinex","SOLUSD",1733755645182,5.0,230.47,230.43,23.776884]
["bitfinex","SOLUSD",1733755645887,5.0,230.47,230.42,23.776884]
["bitfinex","SOLUSD",1733755646586,5.0,230.46,230.42,23.776884]
["bitfinex","SOLUSD",1733755646803,5.0,230.45,230.41,23.776884]
["bitfinex","SOLUSD",1733755647104,5.0,230.45,230.4,23.776884]
["bitfinex","SOLUSD",1733755647404,5.0,230.45,230.41,37.37388774]
["bitfinex","SOLUSD",1733755647574,5.0,230.45,230.39,23.776884]
["bitfinex","SOLUSD",1733755648107,5.0,230.4,230.34,13.59700374]
["bitfinex","SOLUSD",1733755648483,5.0,230.35,230.32,13.59700374]
["bitfinex","SOLUSD",1733755649206,5.0,230.37,230.33,13.59700374]
["bitfinex","SOLUSD",1733755649988,5.0,230.32,230.24,10.8579]
["bitfinex","SOLUSD",1733755650194,5.0,230.3,230.26,13.59700374]
["bitfinex","SOLUSD",1733755650578,5.0,230.3,230.24,13.59700374]
["bitfinex","SOLUSD",1733755650775,5.0,230.26,230.24,13.59700374]
["bitfinex","SOLUSD",1733755651080,5.0,230.24,230.22,13.59700374]
["bitfinex","SOLUSD",1733755651308,5.0,230.26,230.22,13.59700374]
["bitfinex","SOLUSD",1733755651606,5.0,230.28,230.24,13.59700374]
["bitfinex","SOLUSD",1733755651811,5.0,230.3,230.26,13.59700374]
["bitfinex","SOLUSD",1733755652611,5.0,230.32,230.28,13.59700374]
["bitfinex","SOLUSD",1733755652902,5.0,230.32,230.22,0.12549]
["bitfinex","SOLUSD",1733755652903,5.0,230.36,230.32,23.776884]
["bitfinex","SOLUSD",1733755653714,5.0,230.36,230.32,24.26420507]
["bitfinex","SOLUSD",1733755653887,5.0,230.36,230.34,23.776884]
["bitfinex","SOLUSD",1733755654290,5.0,230.36,230.32,37.86120881]
["bitfinex","SOLUSD",1733755654588,10.0,230.36,230.32,23.776884]
["bitfinex","SOLUSD",1733755654775,5.0,230.33,230.3,23.902374]
["bitfinex","SOLUSD",1733755655408,5.0,230.33,230.3,23.776884]
["bitfinex","SOLUSD",1733755655712,5.0,230.33,230.31,23.776884]
["bitfinex","SOLUSD",1733755656194,5.0,230.33,230.29,23.776884]
["bitfinex","SOLUSD",1733755657795,5.0,230.33,230.28,13.59700374]
["bitfinex","SOLUSD",1733755658120,5.0,230.33,230.29,23.776884]
["bitfinex","SOLUSD",1733755658285,5.0,230.31,230.27,23.902374]
["bitfinex","SOLUSD",1733755659120,5.0,230.31,230.28,13.59700374]
["bitfinex","SOLUSD",1733755659284,5.0,230.33,230.29,23.776884]
["bitfinex","SOLUSD",1733755659480,5.0,230.38,230.33,23.776884]
["bitfinex","SOLUSD",1733755659803,5.0,230.36,230.35,23.776884]
["bitfinex","SOLUSD",1733755660184,10.0,230.36,230.35,23.776884]
["bitfinex","SOLUSD",1733755660387,10.0,230.34,230.31,23.776884]
["bitfinex","SOLUSD",1733755661511,5.0,230.32,230.29,23.776884]
["bitfinex","SOLUSD",1733755661908,10.0,230.32,230.29,23.776884]
["bitfinex","SOLUSD",1733755664236,5.0,230.32,230.29,23.776884]
["bitfinex","SOLUSD",1733755664531,10.0,230.32,230.29,23.776884]
["bitfinex","SOLUSD",1733755666234,10.0,230.32,230.29,37.37388774]
["bitfinex","SOLUSD",1733755666436,10.0,230.32,230.29,23.776884]
["bitfinex","SOLUSD",1733755666733,5.0,230.3,230.28,23.776884]
["bitfinex","SOLUSD",1733755666936,5.0,230.28,230.26,23.776884]
["bitfinex","SOLUSD",1733755669128,5.0,230.24,230.21,13.59700374]
["bitfinex","SOLUSD",1733755669348,5.0,230.24,230.23,13.59700374]
["bitfinex","SOLUSD",1733755669532,10.0,230.28,230.23,13.59700374]
["bitfinex","SOLUSD",1733755669853,10.0,230.28,230.26,13.59700374]
["bitfinex","SOLUSD",1733755670056,5.0,230.28,230.26,13.59700374]
["bitfinex","SOLUSD",1733755670550,5.0,230.28,230.27,23.776884]
["bitfinex","SOLUSD",1733755670551,10.0,230.28,230.27,23.776884]
["bitfinex","SOLUSD",1733755670727,10.0,230.3,230.27,23.776884]
["bitfinex","SOLUSD",1733755670932,10.0,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733755671142,5.0,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733755671329,10.0,230.32,230.29,23.776884]
["bitfinex","SOLUSD",1733755671526,10.0,230.32,230.3,13.59700374]
["bitfinex","SOLUSD",1733755671740,10.0,230.32,230.31,23.776884]
["bitfinex","SOLUSD",1733755672841,10.0,230.34,230.31,23.776884]
["bitfinex","SOLUSD",1733755673036,5.0,230.32,230.31,23.776884]
["bitfinex","SOLUSD",1733755673237,10.0,230.32,230.31,23.776884]
["bitfinex","SOLUSD",1733755674461,5.0,230.34,230.31,23.776884]
["bitfinex","SOLUSD",1733755674666,5.0,230.34,230.32,13.59700374]
["bitfinex","SOLUSD",1733755674847,10.0,230.38,230.33,37.37388774]
["bitfinex","SOLUSD",1733755675048,10.0,230.38,230.37,23.776884]
["bitfinex","SOLUSD",1733755675240,10.0,230.4,230.37,23.776884]
["bitfinex","SOLUSD",1733755675441,5.0,230.4,230.38,13.59700374]
["bitfinex","SOLUSD",1733755675824,10.0,230.4,230.39,23.776884]
["bitfinex","SOLUSD",1733755676339,10.0,230.42,230.39,37.37388774]
["bitfinex","SOLUSD",1733755676535,5.0,230.42,230.39,37.37388774]
["bitfinex","SOLUSD",1733755676748,10.0,230.42,230.39,37.37388774]
["bitfinex","SOLUSD",1733755677556,5.0,230.42,230.39,37.37388774]
["bitfinex","SOLUSD",1733755677741,10.0,230.42,230.39,37.37388774]
["bitfinex","SOLUSD",1733755678151,5.0,230.42,230.39,37.37388774]
["bitfinex","SOLUSD",1733755678454,10.0,230.44,230.39,37.37388774]
["bitfinex","SOLUSD",1733755678752,10.0,230.44,230.41,13.59700374]
["bitfinex","SOLUSD",1733755678949,5.0,230.44,230.42,23.776884]
["bitfinex","SOLUSD",1733755679137,5.0,230.45,230.42,23.776884]
["bitfinex","SOLUSD",1733755679332,5.0,230.46,230.44,23.776884]
["bitfinex","SOLUSD",1733755679531,5.0,230.45,230.44,23.776884]
["bitfinex","SOLUSD",1733755681934,5.0,230.44,230.43,23.776884]
["bitfinex","SOLUSD",1733755682553,5.0,230.44,230.41,23.776884]
["bitfinex","SOLUSD",1733755682854,5.0,230.44,230.41,37.37388774]
["bitfinex","SOLUSD",1733755683041,5.0,230.43,230.41,37.37388774]
["bitfinex","SOLUSD",1733755683235,5.0,230.43,230.41,23.776884]
["bitfinex","SOLUSD",1733755683758,0.5252676,230.48,230.43,23.776884]
["bitfinex","SOLUSD",1733755683929,0.5252676,230.48,230.47,13.59700374]
["bitfinex","SOLUSD",1733755684129,0.5252676,230.48,230.47,37.37388774]
["bitfinex","SOLUSD",1733755685351,0.5252676,230.48,230.47,23.776884]
["bitfinex","SOLUSD",1733755686056,0.5252676,230.48,230.47,37.37388774]
["bitfinex","SOLUSD",1733755686649,0.5252676,230.48,230.47,23.776884]
["bitfinex","SOLUSD",1733755686861,10.0,230.47,230.45,23.776884]
["bitfinex","SOLUSD",1733755687157,10.0,230.47,230.44,37.37388774]
["bitfinex","SOLUSD",1733755687534,10.0,230.47,230.44,23.776884]
["bitfinex","SOLUSD",1733755687731,5.0,230.44,230.42,13.59700374]
["bitfinex","SOLUSD",1733755687935,5.0,230.44,230.41,13.59700374]
["bitfinex","SOLUSD",1733755688150,5.0,230.45,230.43,13.59700374]
["bitfinex","SOLUSD",1733755688351,0.5252676,230.48,230.44,13.59700374]
["bitfinex","SOLUSD",1733755688352,5.0,230.47,230.44,13.59700374]
["bitfinex","SOLUSD",1733755688739,5.0,230.47,230.45,13.59700374]
["bitfinex","SOLUSD",1733755688958,5.0,230.47,230.46,13.59700374]
["bitfinex","SOLUSD",1733755689171,0.5252676,230.48,230.47,23.776884]
["bitfinex","SOLUSD",1733755690067,5.0,230.47,230.46,23.776884]
["bitfinex","SOLUSD",1733755690358,5.0,230.47,230.46,37.37388774]
["bitfinex","SOLUSD",1733755690556,10.0,230.47,230.44,23.776884]
["bitfinex","SOLUSD",1733755690758,5.0,230.45,230.43,13.59700374]
["bitfinex","SOLUSD",1733755691143,10.0,230.45,230.43,13.59700374]
["bitfinex","SOLUSD",1733755691548,5.0,230.45,230.44,13.59700374]
["bitfinex","SOLUSD",1733755691951,5.0,230.45,230.44,37.37388774]
["bitfinex","SOLUSD",1733755692337,5.0,230.45,230.44,23.776884]
["bitfinex","SOLUSD",1733755692550,5.0,230.45,230.42,23.776884]
["bitfinex","SOLUSD",1733755692752,5.0,230.44,230.42,23.776884]
["bitfinex","SOLUSD",1733755692959,5.0,230.44,230.42,37.37388774]
["bitfinex","SOLUSD",1733755693265,5.0,230.45,230.44,23.776884]
["bitfinex","SOLUSD",1733755693470,5.0,230.46,230.44,37.37388774]
["bitfinex","SOLUSD",1733755693646,10.0,230.46,230.44,23.776884]
["bitfinex","SOLUSD",1733755693854,10.0,230.46,230.43,37.37388774]
["bitfinex","SOLUSD",1733755694167,10.0,230.44,230.43,23.776884]
["bitfinex","SOLUSD",1733755694351,10.0,230.44,230.42,23.776884]
["bitfinex","SOLUSD",1733755694555,10.0,230.44,230.42,37.37388774]
["bitfinex","SOLUSD",1733755694744,10.0,230.44,230.42,23.776884]
["bitfinex","SOLUSD",1733755695250,10.0,230.44,230.41,23.776884]
["bitfinex","SOLUSD",1733755695469,10.0,230.42,230.41,23.776884]
["bitfinex","SOLUSD",1733755697052,10.0,230.42,230.4,37.37388774]
["bitfinex","SOLUSD",1733755697360,5.0,230.42,230.4,37.37388774]
["bitfinex","SOLUSD",1733755697561,10.0,230.44,230.41,13.59700374]
["bitfinex","SOLUSD",1733755697768,5.0,230.42,230.41,23.776884]
["bitfinex","SOLUSD",1733755697988,10.0,230.44,230.41,37.37388774]
["bitfinex","SOLUSD",1733755698140,10.0,230.44,230.42,37.37388774]
["bitfinex","SOLUSD",1733755698338,5.0,230.47,230.44,23.776884]
["bitfinex","SOLUSD",1733755698669,10.0,230.47,230.44,23.776884]
["bitfinex","SOLUSD",1733755699037,10.0,230.47,230.44,37.37388774]
["bitfinex","SOLUSD",1733755699438,5.0,230.47,230.46,23.776884]
["bitfinex","SOLUSD",1733755699681,5.0,230.47,230.44,37.37388774]
["bitfinex","SOLUSD",1733755699856,5.0,230.47,230.4,10.8506]
["bitfinex","SOLUSD",1733755699857,1.5214,230.46,230.4,0.48647888]
["bitfinex","SOLUSD",1733755700042,5.0,230.41,230.38,13.59700374]
["bitfinex","SOLUSD",1733755700368,1.5214,230.46,230.28,13.59700374]
["bitfinex","SOLUSD",1733755700369,5.0,230.45,230.4,13.59700374]
["bitfinex","SOLUSD",1733755700564,0.5252676,230.48,230.43,13.59700374]
["bitfinex","SOLUSD",1733755700565,5.0,230.47,230.43,13.59700374]
["bitfinex","SOLUSD",1733755701173,5.0,230.47,230.45,13.59700374]
["bitfinex","SOLUSD",1733755701765,5.5252676,230.48,230.47,23.776884]
["bitfinex","SOLUSD",1733755702064,0.5252676,230.48,230.47,23.776884]
["bitfinex","SOLUSD",1733755706549,0.5252676,230.48,230.47,37.37388774]
["bitfinex","SOLUSD",1733755706751,0.5252676,230.48,230.47,23.776884]
["bitfinex","SOLUSD",1733755707862,0.5252676,230.48,230.46,23.776884]
["bitfinex","SOLUSD",1733755708052,5.0,230.47,230.46,23.776884]
["bitfinex","SOLUSD",1733755708254,5.0,230.47,230.46,37.37388774]
["bitfinex","SOLUSD",1733755709057,0.5252676,230.48,230.46,37.37388774]
["bitfinex","SOLUSD",1733755709261,5.0,230.47,230.46,37.37388774]
["bitfinex","SOLUSD",1733755710381,0.5252676,230.48,230.46,37.37388774]
["bitfinex","SOLUSD",1733755710764,0.5252676,230.48,230.47,37.37388774]
["bitfinex","SOLUSD",1733755714316,0.0252676,230.48,230.47,37.37388774]
["bitfinex","SOLUSD",1733755715170,0.0252676,230.48,230.47,32.45787713]
["bitfinex","SOLUSD",1733755715372,0.0252676,230.48,230.47,23.776884]
["bitfinex","SOLUSD",1733755715575,0.0252676,230.48,230.47,32.45787713]
["bitfinex","SOLUSD",1733755718565,10.0,230.58,230.51,20.12549]
["bitfinex","SOLUSD",1733755718760,10.0,230.58,230.57,8.68099313]
["bitfinex","SOLUSD",1733755718972,5.0,230.58,230.57,8.68099313]
["bitfinex","SOLUSD",1733755720490,10.0,230.58,230.57,8.68099313]
["bitfinex","SOLUSD",1733755720680,5.0,230.58,230.57,32.45787713]
["bitfinex","SOLUSD",1733755721820,10.0,230.58,230.57,32.45787713]
["bitfinex","SOLUSD",1733755722478,10.0,230.6,230.57,32.45787713]
["bitfinex","SOLUSD",1733755722982,5.0,230.63,230.6,0.12549]
["bitfinex","SOLUSD",1733755723181,5.0,230.63,230.62,32.45787713]
["bitfinex","SOLUSD",1733755724865,10.0,230.67,230.63,23.902374]
["bitfinex","SOLUSD",1733755725083,10.0,230.67,230.66,32.45787713]
["bitfinex","SOLUSD",1733755725793,5.0,230.67,230.66,32.45787713]
["bitfinex","SOLUSD",1733755726993,5.0,230.67,230.65,8.68099313]
["bitfinex","SOLUSD",1733755727217,5.0,230.67,230.66,23.776884]
["bitfinex","SOLUSD",1733755729917,10.0,230.69,230.66,23.776884]
["bitfinex","SOLUSD",1733755730695,10.0,230.69,230.68,8.68099313]
["bitfinex","SOLUSD",1733755730867,10.0,230.69,230.68,32.45787713]
["bitfinex","SOLUSD",1733755731075,10.0,230.69,230.68,23.776884]
["bitfinex","SOLUSD",1733755731377,10.0,230.69,230.67,23.776884]
["bitfinex","SOLUSD",1733755732387,5.0,230.64,230.61,8.68099313]
["bitfinex","SOLUSD",1733755733300,10.0,230.62,230.56,15.16059313]
["bitfinex","SOLUSD",1733755733496,5.0,230.59,230.55,8.68099313]
["bitfinex","SOLUSD",1733755733678,5.0,230.61,230.56,8.68099313]
["bitfinex","SOLUSD",1733755733880,5.0,230.61,230.6,8.68099313]
["bitfinex","SOLUSD",1733755734195,5.0,230.63,230.6,8.80648313]
["bitfinex","SOLUSD",1733755734395,5.0,230.64,230.6,0.12549]
["bitfinex","SOLUSD",1733755734701,5.0,230.64,230.61,0.12549]
["bitfinex","SOLUSD",1733755735093,5.0,230.62,230.6,23.776884]
["bitfinex","SOLUSD",1733755735594,5.0,230.62,230.58,8.68099313]
["bitfinex","SOLUSD",1733755736780,5.0,230.62,230.59,8.68099313]
["bitfinex","SOLUSD",1733755737102,5.0,230.63,230.61,8.68099313]
["bitfinex","SOLUSD",1733755737275,6.8180676,230.71,230.61,8.68099313]
["bitfinex","SOLUSD",1733755737276,5.0,230.65,230.62,23.902374]
["bitfinex","SOLUSD",1733755737475,5.0,230.65,230.63,9.16609355]
["bitfinex","SOLUSD",1733755737675,5.0,230.65,230.64,23.776884]
["bitfinex","SOLUSD",1733755738281,5.0,230.65,230.64,24.027864]
["bitfinex","SOLUSD",1733755738995,5.0,230.65,230.64,23.902374]
["bitfinex","SOLUSD",1733755740805,5.0,230.69,230.64,23.902374]
["bitfinex","SOLUSD",1733755740806,10.0,230.69,230.64,23.902374]
["bitfinex","SOLUSD",1733755741101,10.0,230.69,230.65,8.68099313]
["bitfinex","SOLUSD",1733755741399,10.0,230.69,230.66,23.776884]
["bitfinex","SOLUSD",1733755741592,5.0,230.67,230.66,23.776884]
["bitfinex","SOLUSD",1733755742377,5.0,230.67,230.64,24.26179017]
["bitfinex","SOLUSD",1733755742597,5.0,230.67,230.66,23.776884]
["bitfinex","SOLUSD",1733755742827,5.0,230.66,230.64,23.776884]
["bitfinex","SOLUSD",1733755745111,5.0,230.65,230.63,23.776884]
["bitfinex","SOLUSD",1733755745406,5.0,230.63,230.62,23.776884]
["bitfinex","SOLUSD",1733755746209,5.0,230.65,230.62,32.45787713]
["bitfinex","SOLUSD",1733755746708,5.0,230.63,230.62,32.45787713]
["bitfinex","SOLUSD",1733755747318,5.0,230.65,230.62,32.45787713]
["bitfinex","SOLUSD",1733755747612,5.0,230.63,230.62,32.45787713]
["bitfinex","SOLUSD",1733755747907,5.0,230.63,230.62,23.776884]
["bitfinex","SOLUSD",1733755748112,10.0,230.61,230.58,8.68099313]
["bitfinex","SOLUSD",1733755748412,10.0,230.61,230.56,8.68099313]
["bitfinex","SOLUSD",1733755748586,5.0,230.58,230.57,8.68099313]
["bitfinex","SOLUSD",1733755748783,5.0,230.58,230.55,8.68099313]
["bitfinex","SOLUSD",1733755749583,5.0,230.58,230.56,8.68099313]
["bitfinex","SOLUSD",1733755750709,5.0,230.57,230.5,0.48561386]
["bitfinex","SOLUSD",1733755750914,5.0,230.55,230.52,8.68099313]
["bitfinex","SOLUSD",1733755751083,5.0,230.55,230.54,8.68099313]
["bitfinex","SOLUSD",1733755751897,5.0,230.57,230.54,8.68099313]
["bitfinex","SOLUSD",1733755751898,10.0,230.57,230.54,8.68099313]
["bitfinex","SOLUSD",1733755752224,5.0,230.55,230.54,32.45787713]
["bitfinex","SOLUSD",1733755754387,5.0,230.56,230.55,23.776884]
["bitfinex","SOLUSD",1733755756020,5.0,230.55,230.54,23.776884]
["bitfinex","SOLUSD",1733755756231,5.0,230.56,230.54,23.776884]
["bitfinex","SOLUSD",1733755756524,5.0,230.56,230.54,32.45787713]
["bitfinex","SOLUSD",1733755756725,5.0,230.55,230.54,23.776884]
["bitfinex","SOLUSD",1733755757086,10.0,230.55,230.54,23.776884]
["bitfinex","SOLUSD",1733755757324,10.0,230.55,230.53,23.776884]
["bitfinex","SOLUSD",1733755757812,5.0,230.53,230.52,8.68099313]
["bitfinex","SOLUSD",1733755758021,5.0,230.51,230.46,0.4859985]
["bitfinex","SOLUSD",1733755758315,5.0,230.51,230.5,8.68099313]
["bitfinex","SOLUSD",1733755758614,5.0,230.53,230.5,8.68099313]
["bitfinex","SOLUSD",1733755758796,5.0,230.53,230.52,8.68099313]
["bitfinex","SOLUSD",1733755759413,5.0,230.57,230.53,24.027864]
["bitfinex","SOLUSD",1733755759587,5.0,230.57,230.56,8.68099313]
["bitfinex","SOLUSD",1733755760099,10.0,230.59,230.57,23.776884]
["bitfinex","SOLUSD",1733755763601,5.0,230.63,230.59,23.776884]
["bitfinex","SOLUSD",1733755763911,5.0,230.65,230.63,23.776884]
["bitfinex","SOLUSD",1733755764131,5.0,230.7,230.65,0.25098]
["bitfinex","SOLUSD",1733755764297,5.0,230.7,230.69,13.5549614]
["bitfinex","SOLUSD",1733755764628,0.172,230.75,230.7,24.027864]
["bitfinex","SOLUSD",1733755764914,0.172,230.75,230.7,24.51208875]
["bitfinex","SOLUSD",1733755765117,10.0,230.82,230.74,23.902374]
["bitfinex","SOLUSD",1733755765416,10.0,230.82,230.81,37.3318454]
["bitfinex","SOLUSD",1733755765621,10.0,230.82,230.81,37.5828254]
["bitfinex","SOLUSD",1733755765791,10.0,230.82,230.81,38.06617807]
["bitfinex","SOLUSD",1733755765994,10.0,230.82,230.81,37.94068807]
["bitfinex","SOLUSD",1733755766192,10.0,230.82,230.81,37.3318454]
["bitfinex","SOLUSD",1733755767493,10.0,230.82,230.81,37.4573354]
["bitfinex","SOLUSD",1733755771822,10.0,230.82,230.81,37.5828254]
["bitfinex","SOLUSD",1733755772210,10.0,230.82,230.81,50.6428254]
["bitfinex","SOLUSD",1733755775537,0.5252676,230.95,230.82,24.027864]
["bitfinex","SOLUSD",1733755775696,0.5252676,230.95,230.89,13.5549614]
["bitfinex","SOLUSD",1733755776523,0.5252676,230.95,230.84,0.12549]
["bitfinex","SOLUSD",1733755776827,0.5252676,230.95,230.85,13.5549614]
["bitfinex","SOLUSD",1733755777039,0.5252676,230.95,230.88,13.5549614]
["bitfinex","SOLUSD",1733755777333,0.5252676,230.95,230.9,13.5549614]
["bitfinex","SOLUSD",1733755777628,0.5252676,230.95,230.91,24.26007585]
["bitfinex","SOLUSD",1733755780324,0.5252676,230.95,230.82,0.12549]
["bitfinex","SOLUSD",1733755780325,0.5252676,230.95,230.87,13.5549614]
["bitfinex","SOLUSD",1733755780742,0.5252676,230.95,230.88,14.03835878]
["bitfinex","SOLUSD",1733755781543,0.5252676,230.95,230.88,13.5549614]
["bitfinex","SOLUSD",1733755781874,0.5252676,230.95,230.89,23.776884]
["bitfinex","SOLUSD",1733755782431,0.5252676,230.95,230.86,13.5549614]
["bitfinex","SOLUSD",1733755782822,0.5252676,230.95,230.85,13.5549614]
["bitfinex","SOLUSD",1733755783722,0.5252676,230.95,230.86,23.776884]
["bitfinex","SOLUSD",1733755783927,0.5252676,230.95,230.85,23.776884]
["bitfinex","SOLUSD",1733755784246,0.5252676,230.95,230.85,37.3318454]
["bitfinex","SOLUSD",1733755785047,0.5252676,230.95,230.85,23.776884]
["bitfinex","SOLUSD",1733755785240,4.59540842,230.94,230.81,13.5549614]
["bitfinex","SOLUSD",1733755786548,4.59540842,230.94,230.83,13.5549614]
["bitfinex","SOLUSD",1733755786750,4.59540842,230.94,230.76,13.5549614]
["bitfinex","SOLUSD",1733755786751,4.59540842,230.94,230.84,13.5549614]
["bitfinex","SOLUSD",1733755786919,4.59540842,230.94,230.83,23.776884]
["bitfinex","SOLUSD",1733755787326,6.5864,230.93,230.83,23.776884]
["bitfinex","SOLUSD",1733755787527,0.81215297,230.92,230.82,13.5549614]
["bitfinex","SOLUSD",1733755788229,7.39852769,230.93,230.82,13.5549614]
["bitfinex","SOLUSD",1733755788425,6.5864,230.93,230.86,13.5549614]
["bitfinex","SOLUSD",1733755788847,6.5864,230.93,230.87,23.776884]
["bitfinex","SOLUSD",1733755789253,1.6184,230.94,230.87,23.776884]
["bitfinex","SOLUSD",1733755790577,0.5252676,230.95,230.9,37.3318454]
["bitfinex","SOLUSD",1733755791465,0.5252676,230.95,230.9,23.776884]
["bitfinex","SOLUSD",1733755791826,0.5252676,230.95,230.92,23.776884]
["bitfinex","SOLUSD",1733755792843,0.5252676,230.95,230.9,23.776884]
["bitfinex","SOLUSD",1733755794437,0.5252676,230.95,230.91,13.5549614]
["bitfinex","SOLUSD",1733755794632,0.5252676,230.95,230.9,23.776884]
["bitfinex","SOLUSD",1733755796263,0.5252676,230.95,230.9,13.5549614]
["bitfinex","SOLUSD",1733755796437,0.5252676,230.95,230.91,23.776884]
["bitfinex","SOLUSD",1733755797459,0.5252676,230.95,230.91,37.3318454]
["bitfinex","SOLUSD",1733755797959,0.5252676,230.95,230.91,23.776884]
["bitfinex","SOLUSD",1733755798954,0.5252676,230.95,230.91,37.3318454]
["bitfinex","SOLUSD",1733755799532,0.5252676,230.95,230.91,23.776884]
["bitfinex","SOLUSD",1733755800067,0.5252676,230.95,230.9,37.3318454]
["bitfinex","SOLUSD",1733755800368,0.5252676,230.95,230.91,13.5549614]
["bitfinex","SOLUSD",1733755800662,0.5252676,230.95,230.92,13.5549614]
["bitfinex","SOLUSD",1733755800867,0.5252676,230.95,230.93,37.3318454]
["bitfinex","SOLUSD",1733755801033,0.5252676,230.95,230.94,37.3318454]
["bitfinex","SOLUSD",1733755802532,0.5252676,230.95,230.94,37.4573354]
["bitfinex","SOLUSD",1733755802736,0.5252676,230.95,230.94,38.06572705]
["bitfinex","SOLUSD",1733755803733,0.5252676,230.95,230.94,37.5828254]
["bitfinex","SOLUSD",1733755805542,0.5252676,230.95,230.94,38.06527959]
["bitfinex","SOLUSD",1733755808259,1.5168,231.11,231.02,0.12549]
["bitfinex","SOLUSD",1733755808462,1.5168,231.11,231.02,13.6804514]
["bitfinex","SOLUSD",1733755808853,1.5168,231.11,231.02,0.12549]
["bitfinex","SOLUSD",1733755809052,1.5168,231.11,231.02,13.6804514]
["bitfinex","SOLUSD",1733755809256,1.5168,231.11,231.04,23.902374]
["bitfinex","SOLUSD",1733755810460,1.5168,231.11,231.04,37.4573354]
["bitfinex","SOLUSD",1733755810773,1.5168,231.11,231.04,37.93953004]
["bitfinex","SOLUSD",1733755811342,1.5168,231.11,231.04,24.38456864]
["bitfinex","SOLUSD",1733755812768,1.5168,231.11,231.04,0.48219989]
["bitfinex","SOLUSD",1733755814051,1.5168,231.11,231.03,23.776884]
["bitfinex","SOLUSD",1733755814285,2.3281303,231.11,231.01,23.776884]
["bitfinex","SOLUSD",1733755814461,2.32820734,231.11,231.01,0.12549]
["bitfinex","SOLUSD",1733755814646,2.32819644,231.11,231.01,13.6804514]
["bitfinex","SOLUSD",1733755814847,2.32819644,231.11,231.01,0.12549]
["bitfinex","SOLUSD",1733755815544,1.5168,231.11,231.01,13.6804514]
["bitfinex","SOLUSD",1733755815759,0.81138249,231.1,231.0,14.03738335]
["bitfinex","SOLUSD",1733755816078,1.5168,231.11,231.04,13.5549614]
["bitfinex","SOLUSD",1733755816264,1.5168,231.11,231.03,13.5549614]
["bitfinex","SOLUSD",1733755816667,1.5168,231.11,231.04,0.12549]
["bitfinex","SOLUSD",1733755816873,5.0,231.19,231.09,13.5549614]
["bitfinex","SOLUSD",1733755816874,2.1862676,231.18,231.09,13.5549614]
["bitfinex","SOLUSD",1733755817072,2.1862676,231.18,231.1,24.38425842]
["bitfinex","SOLUSD",1733755817273,2.1862676,231.18,231.1,23.776884]
["bitfinex","SOLUSD",1733755817772,2.1862676,231.18,231.09,23.776884]
["bitfinex","SOLUSD",1733755818095,2.1862676,231.18,231.11,23.776884]
["bitfinex","SOLUSD",1733755818387,2.1862676,231.18,231.09,23.776884]
["bitfinex","SOLUSD",1733755818388,2.1862676,231.18,231.09,37.3318454]
["bitfinex","SOLUSD",1733755818588,0.5252676,231.18,231.09,13.5549614]
["bitfinex","SOLUSD",1733755818799,0.5252676,231.18,231.09,0.4819609]
["bitfinex","SOLUSD",1733755818968,0.5252676,231.18,231.12,0.12549]
["bitfinex","SOLUSD",1733755819487,0.5252676,231.18,231.15,13.5549614]
["bitfinex","SOLUSD",1733755819664,0.5252676,231.18,231.15,14.0364357]
["bitfinex","SOLUSD",1733755820061,0.5252676,231.18,231.17,20.12549]
["bitfinex","SOLUSD",1733755820269,0.5252676,231.18,231.17,38.06429701]
["bitfinex","SOLUSD",1733755822499,0.5252676,231.18,231.17,46.14009701]
["bitfinex","SOLUSD",1733755824162,0.81070942,231.35,231.17,46.14009701]
["bitfinex","SOLUSD",1733755824163,0.81070942,231.35,231.2,0.12549]
["bitfinex","SOLUSD",1733755824368,0.810641,231.36,231.24,13.5549614]
["bitfinex","SOLUSD",1733755824578,0.810641,231.36,231.25,0.48071512]
["bitfinex","SOLUSD",1733755824789,2.38025473,231.38,231.25,14.03567652]
["bitfinex","SOLUSD",1733755824973,2.38025473,231.38,231.26,0.12549]
["bitfinex","SOLUSD",1733755825186,0.81047657,231.4,231.29,13.6804514]
["bitfinex","SOLUSD",1733755825487,6.8783676,231.41,231.3,0.48027148]
["bitfinex","SOLUSD",1733755825995,6.8783676,231.41,231.31,0.12549]
["bitfinex","SOLUSD",1733755826587,6.8783676,231.41,231.32,0.48029501]
["bitfinex","SOLUSD",1733755826804,0.5252676,231.41,231.32,23.776884]
["bitfinex","SOLUSD",1733755827094,0.5252676,231.41,231.31,23.902374]
["bitfinex","SOLUSD",1733755827296,0.5252676,231.41,231.31,24.25721118]
["bitfinex","SOLUSD",1733755827588,0.5252676,231.41,231.31,0.48032718]
["bitfinex","SOLUSD",1733755828410,0.5252676,231.41,231.23,23.8115]
["bitfinex","SOLUSD",1733755828411,0.81037009,231.4,231.28,0.48039715]
["bitfinex","SOLUSD",1733755829313,20.81037009,231.4,231.2,14.0356804]
["bitfinex","SOLUSD",1733755829587,0.81037009,231.4,231.2,0.480719]
["bitfinex","SOLUSD",1733755829891,0.81037009,231.4,231.21,13.6804514]
["bitfinex","SOLUSD",1733755830394,2.1608,231.39,231.21,14.16127309]
["bitfinex","SOLUSD",1733755830690,0.81059263,231.38,231.24,20.0]
["bitfinex","SOLUSD",1733755830893,0.81059263,231.38,231.25,23.776884]
["bitfinex","SOLUSD",1733755832100,20.0,231.37,231.25,23.776884]
["bitfinex","SOLUSD",1733755832391,0.81062777,231.36,231.25,23.776884]
["bitfinex","SOLUSD",1733755832578,0.81062777,231.36,231.18,0.48095885]
["bitfinex","SOLUSD",1733755832579,1.6402,231.35,231.18,0.48095885]
["bitfinex","SOLUSD",1733755832776,20.0,231.32,231.14,0.48102714]
["bitfinex","SOLUSD",1733755832977,0.81085387,231.31,231.14,0.48102714]
["bitfinex","SOLUSD",1733755833184,0.81085387,231.31,231.15,0.12549]
["bitfinex","SOLUSD",1733755833393,0.81085387,231.31,231.14,0.48102714]
["bitfinex","SOLUSD",1733755833693,0.81085387,231.31,231.11,7.9695]
["bitfinex","SOLUSD",1733755833901,20.0,231.28,231.11,7.9695]
["bitfinex","SOLUSD",1733755834108,8.98985757,231.27,231.08,13.5549614]
["bitfinex","SOLUSD",1733755834620,2.162,231.26,231.07,13.5549614]
["bitfinex","SOLUSD",1733755834906,5.0,231.23,231.05,6.0443]
["bitfinex","SOLUSD",1733755835112,5.0,231.23,230.99,10.8227]
["bitfinex","SOLUSD",1733755835113,1.6021,231.18,230.99,19.5992614]
["bitfinex","SOLUSD",1733755835288,6.6507,231.16,230.99,6.0443]
["bitfinex","SOLUSD",1733755835609,0.81145392,231.15,230.96,14.03735706]
["bitfinex","SOLUSD",1733755835770,20.0,231.12,230.94,13.5549614]
["bitfinex","SOLUSD",1733755835975,0.81156379,231.11,230.94,0.48278455]
["bitfinex","SOLUSD",1733755836799,0.81156379,231.11,230.94,14.03774595]
["bitfinex","SOLUSD",1733755837001,0.81156379,231.11,230.95,13.5549614]
["bitfinex","SOLUSD",1733755837315,0.81156379,231.11,230.99,13.5549614]
["bitfinex","SOLUSD",1733755837500,0.81140001,231.15,231.03,13.5549614]
["bitfinex","SOLUSD",1733755837675,6.6507,231.16,231.04,37.939663]
["bitfinex","SOLUSD",1733755837879,0.81122067,231.15,231.04,24.3847016]
["bitfinex","SOLUSD",1733755838185,6.6507,231.16,231.06,13.5549614]
["bitfinex","SOLUSD",1733755838417,6.6507,231.16,231.06,23.902374]
["bitfinex","SOLUSD",1733755838594,6.6507,231.16,231.06,24.3844427]
["bitfinex","SOLUSD",1733755838786,1.6021,231.18,231.08,13.5549614]
["bitfinex","SOLUSD",1733755838994,1.6021,231.18,231.09,24.38419734]
["bitfinex","SOLUSD",1733755839182,1.6021,231.18,231.09,37.93915874]
["bitfinex","SOLUSD",1733755839895,1.6021,231.18,231.07,23.776884]
["bitfinex","SOLUSD",1733755840077,0.81121248,231.17,231.04,20.0]
["bitfinex","SOLUSD",1733755840729,20.0,231.16,230.97,13.5549614]
["bitfinex","SOLUSD",1733755841008,20.0,231.12,230.93,14.03754255]
["bitfinex","SOLUSD",1733755841175,0.81159462,231.11,230.94,21.61002561]
["bitfinex","SOLUSD",1733755841496,0.81159462,231.11,230.99,0.12549]
["bitfinex","SOLUSD",1733755841703,0.81142252,231.13,230.99,22.09252762]
["bitfinex","SOLUSD",1733755842072,0.81142252,231.13,231.0,0.12549]
["bitfinex","SOLUSD",1733755842695,0.81142252,231.13,230.95,21.61002561]
["bitfinex","SOLUSD",1733755842882,20.0,231.12,230.95,21.61002561]
["bitfinex","SOLUSD",1733755843082,0.81153672,231.11,230.95,21.61002561]
["bitfinex","SOLUSD",1733755843905,0.81153672,231.11,230.97,0.12549]
["bitfinex","SOLUSD",1733755844810,0.81153672,231.11,230.97,23.902374]
["bitfinex","SOLUSD",1733755844980,20.0,231.12,230.96,23.902374]
["bitfinex","SOLUSD",1733755845296,1.0816,231.13,230.98,23.902374]
["bitfinex","SOLUSD",1733755845494,0.81132872,231.15,231.02,23.902374]
["bitfinex","SOLUSD",1733755845695,0.81132872,231.15,231.02,24.3846976]
["bitfinex","SOLUSD",1733755846578,0.8113419,231.14,231.02,23.902374]
["bitfinex","SOLUSD",1733755846792,0.81139125,231.17,231.02,23.902374]
["bitfinex","SOLUSD",1733755847084,6.3212,231.13,230.95,21.61002561]
["bitfinex","SOLUSD",1733755847288,0.81149909,231.12,230.99,0.12549]
["bitfinex","SOLUSD",1733755847508,0.81149909,231.12,230.95,21.61002561]
["bitfinex","SOLUSD",1733755847890,0.81149909,231.12,230.96,0.12549]
["bitfinex","SOLUSD",1733755849446,0.81149909,231.12,230.95,0.48272842]
["bitfinex","SOLUSD",1733755849447,20.0,231.1,230.95,0.48272842]
["bitfinex","SOLUSD",1733755849596,22.38722575,231.09,230.9,0.48279638]
["bitfinex","SOLUSD",1733755849907,22.38722575,231.09,230.89,21.61002561]
["bitfinex","SOLUSD",1733755849908,20.0,231.06,230.89,21.61002561]
["bitfinex","SOLUSD",1733755850076,0.81175126,231.05,230.89,21.61002561]
["bitfinex","SOLUSD",1733755850275,0.81175126,231.05,230.91,21.61002561]
["bitfinex","SOLUSD",1733755850697,0.81175126,231.05,230.9,22.09322062]
["bitfinex","SOLUSD",1733755850902,0.81175126,231.05,230.93,0.12549]
["bitfinex","SOLUSD",1733755851073,0.81165737,231.07,230.95,23.902374]
["bitfinex","SOLUSD",1733755851279,0.81165737,231.07,230.97,0.12549]
["bitfinex","SOLUSD",1733755851573,0.81165737,231.07,230.92,21.61002561]
["bitfinex","SOLUSD",1733755851786,21.89355737,231.07,230.93,23.776884]
["bitfinex","SOLUSD",1733755852289,20.0,231.05,230.86,28.15412561]
["bitfinex","SOLUSD",1733755852479,0.81182228,231.04,230.87,22.09332714]
["bitfinex","SOLUSD",1733755852678,0.81182228,231.04,230.89,21.61002561]
["bitfinex","SOLUSD",1733755852993,0.81182228,231.04,230.88,0.12549]
["bitfinex","SOLUSD",1733755853214,20.81182228,231.04,230.87,0.48330153]
["bitfinex","SOLUSD",1733755853408,6.2611,231.03,230.86,21.61002561]
["bitfinex","SOLUSD",1733755853603,20.0,231.0,230.84,0.48340537]
["bitfinex","SOLUSD",1733755853801,0.8119893,230.99,230.84,0.48363558]
["bitfinex","SOLUSD",1733755854002,0.8119893,230.99,230.85,21.61002561]
["bitfinex","SOLUSD",1733755854326,0.8119893,230.99,230.87,0.12549]
["bitfinex","SOLUSD",1733755854525,0.8119893,230.99,230.88,21.61002561]
["bitfinex","SOLUSD",1733755854748,1.6526,231.01,230.88,21.61002561]
["bitfinex","SOLUSD",1733755854749,0.81186381,231.0,230.89,0.12549]
["bitfinex","SOLUSD",1733755855025,0.81186381,231.0,230.89,23.902374]
["bitfinex","SOLUSD",1733755855591,0.81186381,231.0,230.85,0.48344818]
["bitfinex","SOLUSD",1733755855790,0.81186381,231.0,230.88,23.776884]
["bitfinex","SOLUSD",1733755856196,20.0,230.98,230.8,21.61002561]
["bitfinex","SOLUSD",1733755856411,0.81206869,230.97,230.82,21.61002561]
["bitfinex","SOLUSD",1733755856616,0.81206869,230.97,230.83,0.48368129]
["bitfinex","SOLUSD",1733755857222,0.81206869,230.97,230.81,22.09371335]
["bitfinex","SOLUSD",1733755857521,0.81206869,230.97,230.83,21.61002561]
["bitfinex","SOLUSD",1733755857701,0.81206869,230.97,230.82,21.61002561]
["bitfinex","SOLUSD",1733755857899,0.81206869,230.97,230.84,0.12549]
["bitfinex","SOLUSD",1733755858514,0.81206869,230.97,230.84,23.902374]
["bitfinex","SOLUSD",1733755858703,0.81199639,230.96,230.84,23.902374]
["bitfinex","SOLUSD",1733755859461,0.81200359,230.98,230.86,23.776884]
["bitfinex","SOLUSD",1733755859639,0.81201195,230.97,230.86,23.776884]
["bitfinex","SOLUSD",1733755859935,0.81196364,231.0,230.84,24.26046826]
["bitfinex","SOLUSD",1733755860429,0.81196364,231.0,230.82,23.902374]
["bitfinex","SOLUSD",1733755860937,20.0,230.98,230.82,45.51239961]
["bitfinex","SOLUSD",1733755861137,0.81203327,230.97,230.82,23.902374]
["bitfinex","SOLUSD",1733755861318,0.81203327,230.97,230.84,23.902374]
["bitfinex","SOLUSD",1733755861518,0.81203327,230.97,230.85,0.48370107]
["bitfinex","SOLUSD",1733755861737,0.81191329,230.99,230.86,23.902374]
["bitfinex","SOLUSD",1733755862052,0.81191329,230.99,230.88,23.902374]
["bitfinex","SOLUSD",1733755862223,1.0823,230.98,230.81,22.09340202]
["bitfinex","SOLUSD",1733755862412,0.81205962,230.97,230.81,22.09340202]
["bitfinex","SOLUSD",1733755862607,0.81205962,230.97,230.84,0.12549]
["bitfinex","SOLUSD",1733755862813,1.6526,231.01,230.84,0.12549]
["bitfinex","SOLUSD",1733755862814,0.8119887,231.0,230.86,0.12549]
["bitfinex","SOLUSD",1733755863140,0.8119887,231.0,230.87,21.73551561]
["bitfinex","SOLUSD",1733755863326,0.8119887,231.0,230.89,0.12549]
["bitfinex","SOLUSD",1733755863639,0.8119887,231.0,230.89,23.902374]
["bitfinex","SOLUSD",1733755864152,1.6526,231.01,230.91,23.902374]
["bitfinex","SOLUSD",1733755864357,1.6526,231.01,230.95,23.902374]
["bitfinex","SOLUSD",1733755864515,7.7723,231.09,230.97,23.902374]
["bitfinex","SOLUSD",1733755864850,0.81156022,231.08,230.97,0.12549]
["bitfinex","SOLUSD",1733755865136,0.81156022,231.08,230.89,24.25966141]
["bitfinex","SOLUSD",1733755865347,0.81156022,231.08,230.89,0.48277741]
["bitfinex","SOLUSD",1733755865348,5.81156022,231.08,230.89,0.48277741]
["bitfinex","SOLUSD",1733755865507,20.0,231.05,230.9,0.12549]
["bitfinex","SOLUSD",1733755865710,0.81178039,231.04,230.9,0.12549]
["bitfinex","SOLUSD",1733755865924,0.81179158,231.07,230.92,21.61002561]
["bitfinex","SOLUSD",1733755866130,7.7723,231.09,230.95,0.12549]
["bitfinex","SOLUSD",1733755866131,0.81161046,231.08,230.95,0.12549]
["bitfinex","SOLUSD",1733755866342,7.7723,231.09,230.96,0.12549]
["bitfinex","SOLUSD",1733755866548,7.7723,231.09,230.99,23.902374]
["bitfinex","SOLUSD",1733755866756,7.7723,231.09,230.99,24.38490008]
["bitfinex","SOLUSD",1733755866960,8.2847,231.15,231.03,23.902374]
["bitfinex","SOLUSD",1733755867239,8.2847,231.15,231.02,21.61002561]
["bitfinex","SOLUSD",1733755867240,8.2847,231.15,231.05,23.902374]
["bitfinex","SOLUSD",1733755867432,1.6624,231.15,231.07,0.12549]
["bitfinex","SOLUSD",1733755867637,1.6624,231.15,231.09,23.902374]
["bitfinex","SOLUSD",1733755868442,8.2246,231.21,231.11,23.902374]
["bitfinex","SOLUSD",1733755868629,0.81106492,231.2,231.11,23.902374]
["bitfinex","SOLUSD",1733755869133,8.2246,231.21,231.11,23.902374]
["bitfinex","SOLUSD",1733755869344,0.81104883,231.2,231.11,23.902374]
["bitfinex","SOLUSD",1733755869519,0.81104883,231.2,231.07,20.0]
["bitfinex","SOLUSD",1733755869715,0.81104883,231.2,231.09,0.12549]
["bitfinex","SOLUSD",1733755869915,8.2246,231.21,231.11,0.12549]
["bitfinex","SOLUSD",1733755870121,8.2246,231.21,231.13,23.902374]
["bitfinex","SOLUSD",1733755870548,1.5979,231.21,231.13,23.902374]
["bitfinex","SOLUSD",1733755871259,0.81097328,231.26,231.15,0.12549]
["bitfinex","SOLUSD",1733755871445,1.5487,231.26,231.17,24.027864]
["bitfinex","SOLUSD",1733755871613,8.0137,231.33,231.22,0.12549]
["bitfinex","SOLUSD",1733755871818,8.0137,231.33,231.23,23.902374]
["bitfinex","SOLUSD",1733755872069,0.81062057,231.32,231.23,23.902374]
["bitfinex","SOLUSD",1733755872374,8.0137,231.33,231.23,23.902374]
["bitfinex","SOLUSD",1733755872837,8.0137,231.33,231.17,21.73551561]
["bitfinex","SOLUSD",1733755872838,0.81062968,231.32,231.17,21.73551561]
["bitfinex","SOLUSD",1733755873047,0.81062968,231.32,231.14,24.25780033]
["bitfinex","SOLUSD",1733755873280,0.81062968,231.32,231.16,20.0]
["bitfinex","SOLUSD",1733755873481,0.81062968,231.32,231.08,17.6509]
["bitfinex","SOLUSD",1733755873482,0.81062968,231.32,231.18,20.0]
["bitfinex","SOLUSD",1733755873770,8.0137,231.33,231.19,0.60663579]
["bitfinex","SOLUSD",1733755873954,8.0137,231.33,231.19,22.2166614]
["bitfinex","SOLUSD",1733755874157,0.81059519,231.32,231.19,0.60663579]
["bitfinex","SOLUSD",1733755874369,8.0137,231.33,231.19,22.2166614]
["bitfinex","SOLUSD",1733755874671,8.0137,231.33,231.21,0.12549]
["bitfinex","SOLUSD",1733755874972,0.81061684,231.32,231.23,0.12549]
["bitfinex","SOLUSD",1733755875182,8.0137,231.33,231.24,23.776884]
["bitfinex","SOLUSD",1733755875473,8.0137,231.33,231.24,0.12549]
["bitfinex","SOLUSD",1733755875649,8.0137,231.33,231.24,23.902374]
["bitfinex","SOLUSD",1733755876063,1.5487,231.33,231.26,23.902374]
["bitfinex","SOLUSD",1733755876265,1.5487,231.33,231.28,23.902374]
["bitfinex","SOLUSD",1733755877663,1.5487,231.33,231.28,0.12549]
["bitfinex","SOLUSD",1733755877861,1.5487,231.33,231.27,23.902374]
["bitfinex","SOLUSD",1733755878278,0.81045312,231.38,231.27,23.902374]
["bitfinex","SOLUSD",1733755878595,0.81045312,231.38,231.25,0.12549]
["bitfinex","SOLUSD",1733755878596,0.81045312,231.38,231.25,23.776884]
["bitfinex","SOLUSD",1733755878770,0.81045312,231.38,231.26,0.12549]
["bitfinex","SOLUSD",1733755879409,7.6006,231.39,231.26,0.73167492]
["bitfinex","SOLUSD",1733755879561,7.6006,231.39,231.28,0.25098]
["bitfinex","SOLUSD",1733755879767,7.6006,231.39,231.28,0.12549]
["bitfinex","SOLUSD",1733755879968,0.81030767,231.38,231.28,0.12549]
["bitfinex","SOLUSD",1733755880192,0.81030767,231.38,231.3,0.12549]
["bitfinex","SOLUSD",1733755881290,0.81045454,231.38,231.3,0.12549]
["bitfinex","SOLUSD",1733755881859,0.81045454,231.38,231.27,0.12549]
["bitfinex","SOLUSD",1733755882088,0.81045454,231.38,231.29,0.12549]
["bitfinex","SOLUSD",1733755882783,7.6006,231.39,231.29,0.12549]
["bitfinex","SOLUSD",1733755883166,7.6006,231.39,231.31,0.12549]
["bitfinex","SOLUSD",1733755883472,7.6006,231.39,231.31,23.902374]
["bitfinex","SOLUSD",1733755883788,0.5252676,231.41,231.31,23.902374]
["bitfinex","SOLUSD",1733755883974,0.5252676,231.41,231.33,0.12549]
["bitfinex","SOLUSD",1733755884776,1.89063161,231.4,231.22,0.48032019]
["bitfinex","SOLUSD",1733755885098,1.89063161,231.4,231.23,21.61002561]
["bitfinex","SOLUSD",1733755885303,0.81033161,231.4,231.25,0.12549]
["bitfinex","SOLUSD",1733755885592,0.81033161,231.4,231.27,0.12549]
["bitfinex","SOLUSD",1733755885995,0.81039504,231.4,231.29,0.12549]
["bitfinex","SOLUSD",1733755886199,0.81039504,231.4,231.29,23.902374]
["bitfinex","SOLUSD",1733755886490,0.81039504,231.4,231.26,20.0]
["bitfinex","SOLUSD",1733755886700,0.81039504,231.4,231.28,0.12549]
["bitfinex","SOLUSD",1733755887030,0.81039504,231.4,231.3,0.12549]
["bitfinex","SOLUSD",1733755887307,0.81039504,231.4,231.28,23.902374]
["bitfinex","SOLUSD",1733755888094,1.0804,231.39,231.28,23.902374]
["bitfinex","SOLUSD",1733755888269,0.81049565,231.38,231.28,23.902374]
["bitfinex","SOLUSD",1733755888472,0.81049565,231.38,231.23,0.48064828]
["bitfinex","SOLUSD",1733755888689,0.81049565,231.38,231.24,0.12549]
["bitfinex","SOLUSD",1733755888885,0.81049565,231.38,231.25,24.25758229]
["bitfinex","SOLUSD",1733755889210,7.719,231.37,231.17,0.48070949]
["bitfinex","SOLUSD",1733755889499,20.0,231.34,231.17,0.48070949]
["bitfinex","SOLUSD",1733755889669,0.81071317,231.33,231.17,0.48070949]
["bitfinex","SOLUSD",1733755889871,0.81069784,231.36,231.18,21.73551561]
["bitfinex","SOLUSD",1733755890098,1.89129784,231.36,231.21,0.12549]
["bitfinex","SOLUSD",1733755890409,1.89110165,231.36,231.23,0.12549]
["bitfinex","SOLUSD",1733755890694,1.0806,231.36,231.24,0.12549]
["bitfinex","SOLUSD",1733755890910,1.89121767,231.36,231.26,23.902374]
["bitfinex","SOLUSD",1733755891110,7.719,231.37,231.26,23.902374]
["bitfinex","SOLUSD",1733755891284,7.719,231.37,231.28,0.12549]
["bitfinex","SOLUSD",1733755891484,7.719,231.37,231.3,0.12549]
["bitfinex","SOLUSD",1733755891691,0.8104015,231.36,231.23,0.12549]
["bitfinex","SOLUSD",1733755891894,0.8104015,231.36,231.24,0.12549]
["bitfinex","SOLUSD",1733755892094,1.0806,231.35,231.24,0.12549]
["bitfinex","SOLUSD",1733755892287,0.81064293,231.34,231.22,0.48045998]
["bitfinex","SOLUSD",1733755892492,0.81064293,231.34,231.2,21.61002561]
["bitfinex","SOLUSD",1733755892695,0.81064293,231.34,231.21,24.25778256]
["bitfinex","SOLUSD",1733755892913,0.81064293,231.34,231.22,0.12549]
["bitfinex","SOLUSD",1733755893113,20.81064293,231.34,231.21,0.48089856]
["bitfinex","SOLUSD",1733755893285,20.81064293,231.34,231.18,0.48098404]
["bitfinex","SOLUSD",1733755893491,1.0807,231.33,231.19,0.12549]
["bitfinex","SOLUSD",1733755893711,0.81071332,231.32,231.18,0.48098404]
["bitfinex","SOLUSD",1733755894413,0.81071332,231.32,231.19,0.48123018]
["bitfinex","SOLUSD",1733755894896,0.81071332,231.32,231.2,0.12549]
["bitfinex","SOLUSD",1733755895315,1.0808,231.31,231.2,0.12549]
["bitfinex","SOLUSD",1733755895622,0.81078452,231.3,231.2,0.12549]
["bitfinex","SOLUSD",1733755896211,1.5078,231.29,231.17,23.776884]
["bitfinex","SOLUSD",1733755896419,0.81081339,231.28,231.18,0.48128375]
["bitfinex","SOLUSD",1733755896594,1.5078,231.29,231.18,0.48128375]
["bitfinex","SOLUSD",1733755896796,0.81078661,231.28,231.15,0.4812302]
["bitfinex","SOLUSD",1733755897419,6.6032,231.27,231.15,0.4812302]
["bitfinex","SOLUSD",1733755897716,0.81086328,231.26,231.16,0.12549]
["bitfinex","SOLUSD",1733755898016,1.89186328,231.26,231.1,0.48138692]
["bitfinex","SOLUSD",1733755898385,20.0,231.24,231.06,13.96208662]
["bitfinex","SOLUSD",1733755898725,1.8920599,231.26,231.11,0.12549]
["bitfinex","SOLUSD",1733755898896,6.6032,231.27,231.13,0.12549]
["bitfinex","SOLUSD",1733755899093,6.6032,231.27,231.15,0.12549]
["bitfinex","SOLUSD",1733755899290,6.6032,231.27,231.15,0.60673316]
["bitfinex","SOLUSD",1733755899902,6.6032,231.27,231.17,0.12549]
["bitfinex","SOLUSD",1733755900097,6.6032,231.27,231.17,0.60670429]
["bitfinex","SOLUSD",1733755900318,6.6032,231.27,231.19,0.12549]
["bitfinex","SOLUSD",1733755900532,6.6032,231.27,231.19,0.60671952]
["bitfinex","SOLUSD",1733755900893,1.5078,231.29,231.2,23.902374]
["bitfinex","SOLUSD",1733755901102,2.31846695,231.29,231.22,0.12549]
["bitfinex","SOLUSD",1733755901297,1.5078,231.29,231.22,0.12549]
["bitfinex","SOLUSD",1733755902205,1.5078,231.29,231.21,0.12549]
["bitfinex","SOLUSD",1733755902696,1.5078,231.29,231.21,6.97337612]
["bitfinex","SOLUSD",1733755903209,1.5078,231.29,231.21,0.12549]
["bitfinex","SOLUSD",1733755904428,0.81073154,231.28,231.12,0.48112005]
["bitfinex","SOLUSD",1733755904737,0.81073154,231.28,231.13,0.12549]
["bitfinex","SOLUSD",1733755904936,0.81073154,231.28,231.15,0.12549]
["bitfinex","SOLUSD",1733755905140,0.81073154,231.28,231.17,0.12549]
["bitfinex","SOLUSD",1733755905298,0.81073154,231.28,231.1,0.48133223]
["bitfinex","SOLUSD",1733755905629,0.81073154,231.28,231.13,0.12549]
["bitfinex","SOLUSD",1733755905797,2.31870286,231.29,231.15,0.12549]
["bitfinex","SOLUSD",1733755906000,1.5078,231.29,231.19,0.12549]
["bitfinex","SOLUSD",1733755906222,1.5078,231.29,231.21,0.12549]
["bitfinex","SOLUSD",1733755906425,1.5078,231.29,231.23,20.0]
["bitfinex","SOLUSD",1733755906604,1.5154,231.35,231.24,24.38310769]
["bitfinex","SOLUSD",1733755906810,1.5154,231.35,231.25,0.12549]
["bitfinex","SOLUSD",1733755907038,1.5154,231.35,231.27,0.12549]
["bitfinex","SOLUSD",1733755907520,1.5154,231.35,231.27,23.902374]
["bitfinex","SOLUSD",1733755909331,1.5154,231.35,231.23,20.0]
["bitfinex","SOLUSD",1733755909332,0.8104474,231.34,231.2,20.48055177]
["bitfinex","SOLUSD",1733755909533,0.8104474,231.34,231.22,0.12549]
["bitfinex","SOLUSD",1733755909746,1.5154,231.35,231.22,0.60635876]
["bitfinex","SOLUSD",1733755909908,1.5154,231.35,231.22,22.17717907]
["bitfinex","SOLUSD",1733755910907,1.5154,231.35,231.24,0.12549]
["bitfinex","SOLUSD",1733755911216,1.5154,231.35,231.26,0.12549]
["bitfinex","SOLUSD",1733755911931,0.81057508,231.34,231.24,0.48065477]
["bitfinex","SOLUSD",1733755912141,1.5154,231.35,231.25,0.12549]
["bitfinex","SOLUSD",1733755912306,0.81058656,231.34,231.25,0.12549]
["bitfinex","SOLUSD",1733755912506,0.81058656,231.34,231.16,21.57082031]
["bitfinex","SOLUSD",1733755912813,20.81058656,231.34,231.16,0.4811688]
["bitfinex","SOLUSD",1733755913120,0.81058656,231.34,231.16,0.4811688]
["bitfinex","SOLUSD",1733755913328,0.81058656,231.34,231.17,0.12549]
["bitfinex","SOLUSD",1733755913528,6.36,231.33,231.17,0.12549]
["bitfinex","SOLUSD",1733755913734,0.81072691,231.32,231.19,20.12549]
["bitfinex","SOLUSD",1733755914042,0.81072691,231.32,231.21,0.12549]
["bitfinex","SOLUSD",1733755914336,1.5243,231.31,231.12,21.57082031]
["bitfinex","SOLUSD",1733755914519,0.81079349,231.3,231.15,0.12549]
["bitfinex","SOLUSD",1733755914855,0.81079349,231.3,231.15,0.6067295]
["bitfinex","SOLUSD",1733755915013,1.5243,231.31,231.17,0.12549]
["bitfinex","SOLUSD",1733755915213,1.5243,231.31,231.19,0.12549]
["bitfinex","SOLUSD",1733755915527,1.5243,231.31,231.21,0.12549]
["bitfinex","SOLUSD",1733755915718,1.5243,231.31,231.24,23.902374]
["bitfinex","SOLUSD",1733755916226,1.5243,231.31,231.26,23.902374]
["bitfinex","SOLUSD",1733755916429,1.5608,231.37,231.28,23.902374]
["bitfinex","SOLUSD",1733755917147,2.37127428,231.37,231.28,23.902374]
["bitfinex","SOLUSD",1733755917647,1.5608,231.37,231.28,23.902374]
["bitfinex","SOLUSD",1733755918218,1.5608,231.37,231.3,0.12549]
["bitfinex","SOLUSD",1733755918447,1.5608,231.37,231.3,23.902374]
["bitfinex","SOLUSD",1733755918839,1.5608,231.37,231.32,0.12549]
["bitfinex","SOLUSD",1733755919553,1.5608,231.37,231.32,23.902374]
["bitfinex","SOLUSD",1733755920043,1.5608,231.37,231.32,0.12549]
["bitfinex","SOLUSD",1733755920441,1.5608,231.37,231.32,23.902374]
["bitfinex","SOLUSD",1733755921030,0.5252676,231.41,231.34,23.902374]
["bitfinex","SOLUSD",1733755921228,0.5252676,231.41,231.35,24.25685558]
["bitfinex","SOLUSD",1733755921635,0.5252676,231.41,231.36,0.12549]
["bitfinex","SOLUSD",1733755921835,0.5252676,231.41,231.38,0.12549]
["bitfinex","SOLUSD",1733755922029,0.5252676,231.41,231.38,23.902374]
["bitfinex","SOLUSD",1733755924454,0.5252676,231.41,231.25,21.57082031]
["bitfinex","SOLUSD",1733755924623,0.5252676,231.41,231.26,0.48032919]
["bitfinex","SOLUSD",1733755924832,0.5252676,231.41,231.28,0.12549]
["bitfinex","SOLUSD",1733755925028,0.5252676,231.41,231.3,0.12549]
["bitfinex","SOLUSD",1733755925653,0.5252676,231.41,231.31,0.12549]
["bitfinex","SOLUSD",1733755925857,1.33566755,231.41,231.28,20.0]
["bitfinex","SOLUSD",1733755926345,1.33566755,231.41,231.29,0.12549]
["bitfinex","SOLUSD",1733755926566,6.481,231.4,231.29,0.12549]
["bitfinex","SOLUSD",1733755926727,0.81039448,231.39,231.29,0.12549]
["bitfinex","SOLUSD",1733755927161,0.81039448,231.39,231.29,23.902374]
["bitfinex","SOLUSD",1733755927662,6.481,231.4,231.29,23.902374]
["bitfinex","SOLUSD",1733755927957,7.29139894,231.4,231.29,23.902374]
["bitfinex","SOLUSD",1733755928951,6.481,231.4,231.29,23.902374]
["bitfinex","SOLUSD",1733755929158,0.81037486,231.39,231.29,23.902374]
["bitfinex","SOLUSD",1733755929533,6.481,231.4,231.29,23.902374]
["bitfinex","SOLUSD",1733755930069,7.29135262,231.4,231.29,23.902374]
["bitfinex","SOLUSD",1733755930368,6.481,231.4,231.29,23.902374]
["bitfinex","SOLUSD",1733755931066,6.481,231.4,231.29,45.47319431]
["bitfinex","SOLUSD",1733755931272,6.481,231.4,231.31,23.902374]
["bitfinex","SOLUSD",1733755931868,0.81037619,231.39,231.26,21.57082031]
["bitfinex","SOLUSD",1733755932361,6.481,231.4,231.27,0.48050788]
["bitfinex","SOLUSD",1733755932539,6.481,231.4,231.28,0.12549]
["bitfinex","SOLUSD",1733755932746,6.481,231.4,231.2,11.0808]
["bitfinex","SOLUSD",1733755932747,0.81036066,231.39,231.21,0.48037829]
["bitfinex","SOLUSD",1733755932935,1.5451,231.38,231.19,32.38402031]
["bitfinex","SOLUSD",1733755933134,1.5451,231.32,231.13,21.57082031]
["bitfinex","SOLUSD",1733755933359,0.81081458,231.31,231.15,21.57082031]
["bitfinex","SOLUSD",1733755933944,0.81081458,231.31,231.16,0.48130557]
["bitfinex","SOLUSD",1733755934268,1.5451,231.32,231.22,0.12549]
["bitfinex","SOLUSD",1733755935245,1.5451,231.32,231.22,24.027864]
["bitfinex","SOLUSD",1733755937655,1.5451,231.32,231.21,22.0517525]
["bitfinex","SOLUSD",1733755937656,1.5451,231.32,231.24,24.027864]
["bitfinex","SOLUSD",1733755937859,1.5451,231.32,231.26,0.12549]
["bitfinex","SOLUSD",1733755938094,1.5451,231.32,231.26,23.902374]
["bitfinex","SOLUSD",1733755939500,20.0,231.27,231.04,19.65866124]
["bitfinex","SOLUSD",1733755939658,2.38419504,231.26,231.1,21.57082031]
["bitfinex","SOLUSD",1733755939859,23.46519504,231.26,231.08,21.57082031]
["bitfinex","SOLUSD",1733755940077,23.46519504,231.26,231.12,21.57082031]
["bitfinex","SOLUSD",1733755940078,2.38419504,231.26,231.12,21.57082031]
["bitfinex","SOLUSD",1733755940283,2.38419504,231.26,231.13,0.12549]
["bitfinex","SOLUSD",1733755941184,1.5732,231.26,231.15,0.12549]
["bitfinex","SOLUSD",1733755941788,1.5732,231.26,231.15,0.25098]
["bitfinex","SOLUSD",1733755941998,1.5732,231.26,231.15,24.027864]
["bitfinex","SOLUSD",1733755942306,1.5732,231.26,231.15,23.902374]
["bitfinex","SOLUSD",1733755942454,0.81083868,231.25,231.14,0.12549]
["bitfinex","SOLUSD",1733755942776,0.81083868,231.25,231.12,0.12549]
["bitfinex","SOLUSD",1733755942988,0.81083868,231.25,231.12,0.25098]
["bitfinex","SOLUSD",1733755943485,0.81083868,231.25,231.12,21.82180031]
["bitfinex","SOLUSD",1733755943880,0.81083868,231.25,231.14,0.25098]
["bitfinex","SOLUSD",1733755945589,0.81083868,231.25,231.14,0.12549]
["bitfinex","SOLUSD",1733755951478,0.81083868,231.25,231.12,24.027864]
["bitfinex","SOLUSD",1733755953299,0.81083868,231.25,231.12,0.12549]
["bitfinex","SOLUSD",1733755954390,0.81083868,231.25,231.07,13.48764866]
["bitfinex","SOLUSD",1733755954588,20.0,231.21,231.03,13.48764866]
["bitfinex","SOLUSD",1733755954891,1.5704,231.23,231.13,13.48764866]
["bitfinex","SOLUSD",1733755955100,1.5704,231.23,231.16,0.12549]
["bitfinex","SOLUSD",1733755955293,1.5704,231.23,231.18,0.12549]
["bitfinex","SOLUSD",1733755955901,1.5704,231.23,231.14,0.12549]
["bitfinex","SOLUSD",1733755956096,1.5704,231.23,231.16,23.902374]
["bitfinex","SOLUSD",1733755956491,1.5704,231.23,231.18,24.027864]
["bitfinex","SOLUSD",1733755956690,1.5704,231.23,231.2,0.12549]
["bitfinex","SOLUSD",1733755957010,1.5704,231.23,231.2,23.902374]
["bitfinex","SOLUSD",1733755957514,1.5704,231.23,231.18,24.50904576]
["bitfinex","SOLUSD",1733755957896,1.5704,231.23,231.18,24.027864]
["bitfinex","SOLUSD",1733755958414,1.5704,231.23,231.18,23.902374]
["bitfinex","SOLUSD",1733755958913,1.5704,231.23,231.16,24.027864]
["bitfinex","SOLUSD",1733755960519,1.5704,231.23,231.14,24.50923428]
["bitfinex","SOLUSD",1733755961182,1.5704,231.23,231.16,24.027864]
["bitfinex","SOLUSD",1733755961583,1.5704,231.23,231.16,0.25098]
["bitfinex","SOLUSD",1733755961795,1.5704,231.23,231.18,0.12549]
["bitfinex","SOLUSD",1733755962395,1.5704,231.23,231.16,24.027864]
["bitfinex","SOLUSD",1733755962723,1.5704,231.23,231.16,0.12549]
["bitfinex","SOLUSD",1733755963224,1.5704,231.23,231.15,0.12549]
["bitfinex","SOLUSD",1733755963407,1.5704,231.23,231.09,13.48764866]
["bitfinex","SOLUSD",1733755963596,1.5704,231.23,231.07,13.96917505]
["bitfinex","SOLUSD",1733755963597,0.81111144,231.22,231.07,13.96917505]
["bitfinex","SOLUSD",1733755963799,6.121,231.21,231.09,13.48764866]
["bitfinex","SOLUSD",1733755964100,6.121,231.21,231.11,13.48764866]
["bitfinex","SOLUSD",1733755964312,6.121,231.21,231.16,0.12549]
["bitfinex","SOLUSD",1733755964724,1.5704,231.23,231.16,0.12549]
["bitfinex","SOLUSD",1733755965099,1.5704,231.23,231.11,13.48764866]
["bitfinex","SOLUSD",1733755965416,0.81099529,231.22,231.13,0.12549]
["bitfinex","SOLUSD",1733755965587,0.81099529,231.22,231.11,13.48764866]
["bitfinex","SOLUSD",1733755965794,0.81099529,231.22,231.09,13.48764866]
["bitfinex","SOLUSD",1733755966323,0.81099529,231.22,231.11,13.48764866]
["bitfinex","SOLUSD",1733755967189,0.81099529,231.22,231.11,0.12549]
["bitfinex","SOLUSD",1733755967620,0.81099529,231.22,231.11,13.61313866]
["bitfinex","SOLUSD",1733755967927,0.81099529,231.22,231.1,23.776884]
["bitfinex","SOLUSD",1733755968496,0.81099529,231.22,231.11,0.12549]
["bitfinex","SOLUSD",1733755968719,0.81099529,231.22,231.13,0.12549]
["bitfinex","SOLUSD",1733755968919,0.81099529,231.22,231.1,23.776884]
["bitfinex","SOLUSD",1733755969299,0.81099529,231.22,231.13,23.902374]
["bitfinex","SOLUSD",1733755970454,0.81099529,231.22,231.12,13.61313866]
["bitfinex","SOLUSD",1733755970631,1.5704,231.23,231.17,23.902374]
["bitfinex","SOLUSD",1733755970945,1.5704,231.23,231.17,0.12549]
["bitfinex","SOLUSD",1733755971123,1.5704,231.23,231.16,0.12549]
["bitfinex","SOLUSD",1733755971632,1.5704,231.23,231.18,0.12549]
["bitfinex","SOLUSD",1733755972326,1.5704,231.23,231.15,23.776884]
["bitfinex","SOLUSD",1733755972539,1.5704,231.23,231.13,23.776884]
["bitfinex","SOLUSD",1733755972750,0.81101204,231.22,231.1,13.48764866]
["bitfinex","SOLUSD",1733755973634,0.81101204,231.22,231.11,0.12549]
["bitfinex","SOLUSD",1733755974014,1.5704,231.23,231.15,0.12549]
["bitfinex","SOLUSD",1733755974959,1.5704,231.23,231.14,0.12549]
["bitfinex","SOLUSD",1733755975119,0.81105956,231.22,231.13,23.776884]
["bitfinex","SOLUSD",1733755975849,0.81105956,231.22,231.05,0.4816541]
["bitfinex","SOLUSD",1733755975850,0.81105956,231.22,231.11,23.776884]
["bitfinex","SOLUSD",1733755976915,0.81105956,231.22,231.09,23.902374]
["bitfinex","SOLUSD",1733755977143,0.81105956,231.22,231.08,13.48764866]
["bitfinex","SOLUSD",1733755977358,6.2439,231.21,231.06,13.48764866]
["bitfinex","SOLUSD",1733755977566,0.81124426,231.2,231.06,13.48764866]
["bitfinex","SOLUSD",1733755978954,0.81124426,231.2,231.07,0.12549]
["bitfinex","SOLUSD",1733755979352,0.81124426,231.2,231.07,23.902374]
["bitfinex","SOLUSD",1733755979547,0.81124426,231.2,231.06,0.12549]
["bitfinex","SOLUSD",1733755979756,0.81124426,231.2,231.08,23.902374]
["bitfinex","SOLUSD",1733755979952,6.3748,231.16,230.95,10.8245]
["bitfinex","SOLUSD",1733755980160,0.81148885,231.15,230.99,13.48764866]
["bitfinex","SOLUSD",1733755980866,20.0,231.13,230.97,13.48764866]
["bitfinex","SOLUSD",1733755981156,20.0,231.13,230.93,0.4827074]
["bitfinex","SOLUSD",1733755981157,0.8115401,231.12,231.0,0.12549]
["bitfinex","SOLUSD",1733755981357,0.8115401,231.12,230.99,13.48764866]
["bitfinex","SOLUSD",1733755981871,0.8115401,231.12,230.98,0.12549]
["bitfinex","SOLUSD",1733755982365,0.8115401,231.12,231.0,0.12549]
["bitfinex","SOLUSD",1733755982576,0.8115401,231.12,231.0,23.902374]
["bitfinex","SOLUSD",1733755982876,0.8115401,231.12,230.98,23.902374]
["bitfinex","SOLUSD",1733755983041,1.0817,231.11,230.97,13.48764866]
["bitfinex","SOLUSD",1733755983237,1.6598,231.09,230.86,1.5549]
["bitfinex","SOLUSD",1733755983552,1.6598,231.06,230.9,13.48764866]
["bitfinex","SOLUSD",1733755983757,20.0,231.02,230.88,13.48764866]
["bitfinex","SOLUSD",1733755983943,1.6598,231.0,230.88,13.48764866]
["bitfinex","SOLUSD",1733755984144,0.8119528,230.99,230.86,13.48764866]
["bitfinex","SOLUSD",1733755984451,0.8119528,230.99,230.79,0.48356258]
["bitfinex","SOLUSD",1733755984452,6.2929,230.98,230.79,0.48356258]
["bitfinex","SOLUSD",1733755984677,0.81204584,230.97,230.82,13.48764866]
["bitfinex","SOLUSD",1733755984897,0.81204584,230.97,230.86,13.48764866]
["bitfinex","SOLUSD",1733755985301,0.81204584,230.97,230.88,13.48764866]
["bitfinex","SOLUSD",1733755985509,0.81204584,230.97,230.89,0.12549]
["bitfinex","SOLUSD",1733755986285,0.81204584,230.97,230.87,23.776884]
["bitfinex","SOLUSD",1733755986623,0.81204584,230.97,230.85,23.776884]
["bitfinex","SOLUSD",1733755986782,0.81204584,230.97,230.82,13.48764866]
["bitfinex","SOLUSD",1733755986983,1.89444584,230.97,230.82,13.48764866]
["bitfinex","SOLUSD",1733755987282,1.89444584,230.97,230.75,12.81889409]
["bitfinex","SOLUSD",1733755987283,1.6081,230.96,230.8,13.48764866]
["bitfinex","SOLUSD",1733755987589,20.8121513,230.95,230.8,13.48764866]
["bitfinex","SOLUSD",1733755987795,20.8121513,230.95,230.81,0.12549]
["bitfinex","SOLUSD",1733755987997,20.8121513,230.95,230.8,13.48764866]
["bitfinex","SOLUSD",1733755988311,1.0825,230.94,230.8,13.48764866]
["bitfinex","SOLUSD",1733755988517,0.81220933,230.93,230.8,13.48764866]
["bitfinex","SOLUSD",1733755989242,0.81220933,230.93,230.81,0.12549]
["bitfinex","SOLUSD",1733755989528,0.81220933,230.93,230.85,0.12549]
["bitfinex","SOLUSD",1733755989698,2.42008732,230.96,230.87,23.902374]
["bitfinex","SOLUSD",1733755990092,2.42008732,230.96,230.87,0.12549]
["bitfinex","SOLUSD",1733755990298,2.42008732,230.96,230.85,23.776884]
["bitfinex","SOLUSD",1733755990529,2.42008732,230.96,230.8,13.48764866]
["bitfinex","SOLUSD",1733755990827,20.0,230.95,230.83,0.12549]
["bitfinex","SOLUSD",1733755991019,0.81212855,230.94,230.83,0.12549]
["bitfinex","SOLUSD",1733755991419,0.81212855,230.94,230.81,0.12549]
["bitfinex","SOLUSD",1733755991803,0.81212855,230.94,230.83,0.12549]
["bitfinex","SOLUSD",1733755992005,1.6081,230.96,230.87,23.902374]
["bitfinex","SOLUSD",1733755992199,0.81193733,230.95,230.87,23.902374]
["bitfinex","SOLUSD",1733755992444,0.81196039,230.95,230.87,23.776884]
["bitfinex","SOLUSD",1733755992729,0.81196039,230.95,230.85,23.902374]
["bitfinex","SOLUSD",1733755993096,0.81196039,230.95,230.87,23.902374]
["bitfinex","SOLUSD",1733755993292,0.81196039,230.95,230.87,23.776884]
["bitfinex","SOLUSD",1733755993496,0.81196039,230.95,230.86,23.776884]
["bitfinex","SOLUSD",1733755993800,0.81196039,230.95,230.87,0.12549]
["bitfinex","SOLUSD",1733755995697,20.0,230.91,230.69,10.8366]
["bitfinex","SOLUSD",1733755995901,6.2718,230.88,230.72,13.48764866]
["bitfinex","SOLUSD",1733755996096,0.81245313,230.87,230.72,13.48764866]
["bitfinex","SOLUSD",1733755996334,20.0,230.85,230.7,13.48764866]
["bitfinex","SOLUSD",1733755996547,0.81260231,230.84,230.64,10.8392]
["bitfinex","SOLUSD",1733755996712,1.51,230.83,230.67,13.48764866]
["bitfinex","SOLUSD",1733755996906,0.81264426,230.82,230.67,13.48764866]
["bitfinex","SOLUSD",1733755999813,1.6552,230.9,230.87,23.776884]
["bitfinex","SOLUSD",1733755999965,1.6552,230.9,230.88,13.48764866]
["bitfinex","SOLUSD",1733756000465,1.6552,230.9,230.89,23.776884]
["bitfinex","SOLUSD",1733756001454,1.6552,230.9,230.86,21.63100853]
["bitfinex","SOLUSD",1733756001455,1.6552,230.9,230.87,23.776884]
["bitfinex","SOLUSD",1733756001824,0.81211479,230.89,230.85,23.776884]
["bitfinex","SOLUSD",1733756002237,2.46739486,230.9,230.84,21.63100853]
["bitfinex","SOLUSD",1733756002425,2.46739486,230.9,230.85,23.776884]
["bitfinex","SOLUSD",1733756003957,2.46739486,230.9,230.83,23.776884]
["bitfinex","SOLUSD",1733756004169,2.46739486,230.9,230.86,21.63100853]
["bitfinex","SOLUSD",1733756004473,6.3795,230.97,230.89,23.776884]
["bitfinex","SOLUSD",1733756004681,0.81198505,230.96,230.91,23.776884]
["bitfinex","SOLUSD",1733756004984,6.3795,230.97,230.92,21.63100853]
["bitfinex","SOLUSD",1733756005139,1.5983,230.98,230.95,23.776884]
["bitfinex","SOLUSD",1733756006182,6.2183,231.03,230.97,23.776884]
["bitfinex","SOLUSD",1733756006476,0.81164951,231.02,230.97,23.776884]
["bitfinex","SOLUSD",1733756006781,0.81164951,231.02,230.93,23.776884]
["bitfinex","SOLUSD",1733756007077,0.81164951,231.02,230.92,23.776884]
["bitfinex","SOLUSD",1733756007288,0.81164951,231.02,230.91,21.63100853]
["bitfinex","SOLUSD",1733756007458,20.0,231.0,230.88,23.776884]
["bitfinex","SOLUSD",1733756007784,20.0,231.0,230.87,21.63100853]
["bitfinex","SOLUSD",1733756007785,0.81205564,230.99,230.87,21.63100853]
["bitfinex","SOLUSD",1733756007949,1.0823,230.98,230.76,18.3951]
["bitfinex","SOLUSD",1733756008151,0.81215598,230.97,230.83,21.63100853]
["bitfinex","SOLUSD",1733756008361,0.81215598,230.97,230.85,21.63100853]
["bitfinex","SOLUSD",1733756008770,0.81215598,230.97,230.91,21.63100853]
["bitfinex","SOLUSD",1733756008979,0.81191882,230.99,230.91,21.63100853]
["bitfinex","SOLUSD",1733756009641,0.81191882,230.99,230.89,21.63100853]
["bitfinex","SOLUSD",1733756009984,0.81201027,230.98,230.89,21.63100853]
["bitfinex","SOLUSD",1733756010281,0.81201923,231.02,230.89,21.63100853]
["bitfinex","SOLUSD",1733756010782,0.81201923,231.02,230.91,21.63100853]
["bitfinex","SOLUSD",1733756010980,0.81201923,231.02,230.9,0.12549]
["bitfinex","SOLUSD",1733756011193,0.81201923,231.02,230.89,21.63100853]
["bitfinex","SOLUSD",1733756011385,20.0,231.0,230.86,21.63100853]
["bitfinex","SOLUSD",1733756011691,0.81205789,230.99,230.87,23.776884]
["bitfinex","SOLUSD",1733756013083,0.81205789,230.99,230.89,23.902374]
["bitfinex","SOLUSD",1733756013284,0.81191187,231.02,230.89,23.902374]
["bitfinex","SOLUSD",1733756014171,0.81191187,231.02,230.91,0.12549]
["bitfinex","SOLUSD",1733756014374,0.81191187,231.02,230.93,0.12549]
["bitfinex","SOLUSD",1733756014588,0.81191187,231.02,230.95,0.12549]
["bitfinex","SOLUSD",1733756014762,0.81191187,231.02,230.94,21.63100853]
["bitfinex","SOLUSD",1733756014763,0.81191187,231.02,230.91,21.63100853]
["bitfinex","SOLUSD",1733756015094,0.81191187,231.02,230.92,23.776884]
["bitfinex","SOLUSD",1733756015288,0.81191187,231.02,230.92,0.12549]
["bitfinex","SOLUSD",1733756015469,0.81191187,231.02,230.89,21.63100853]
["bitfinex","SOLUSD",1733756016202,1.0822,231.01,230.9,0.12549]
["bitfinex","SOLUSD",1733756016374,0.81203057,231.0,230.9,0.12549]
["bitfinex","SOLUSD",1733756017373,0.81189274,231.02,230.92,0.12549]
["bitfinex","SOLUSD",1733756017569,0.81189274,231.02,230.94,0.12549]
["bitfinex","SOLUSD",1733756018863,0.81189274,231.02,230.94,23.902374]
["bitfinex","SOLUSD",1733756020189,6.2183,231.03,230.98,0.12549]
["bitfinex","SOLUSD",1733756020391,1.5874,231.04,230.98,23.902374]
["bitfinex","SOLUSD",1733756021294,1.5874,231.04,230.98,37.40718471]
["bitfinex","SOLUSD",1733756021593,1.5874,231.04,230.98,23.902374]
["bitfinex","SOLUSD",1733756021788,1.5874,231.04,230.97,23.776884]
["bitfinex","SOLUSD",1733756022176,0.81167591,231.03,230.98,0.12549]
["bitfinex","SOLUSD",1733756023083,1.5874,231.04,231.0,13.63030071]
["bitfinex","SOLUSD",1733756023276,1.5874,231.04,231.02,0.12549]
["bitfinex","SOLUSD",1733756023473,6.4314,231.08,231.02,0.12549]
["bitfinex","SOLUSD",1733756023779,0.81152913,231.07,231.02,0.12549]
["bitfinex","SOLUSD",1733756024796,0.81152913,231.07,230.99,23.776884]
["bitfinex","SOLUSD",1733756025190,0.81152913,231.07,231.02,0.12549]
["bitfinex","SOLUSD",1733756025389,6.4314,231.08,231.02,0.12549]
["bitfinex","SOLUSD",1733756026198,1.6343,231.09,231.07,23.902374]
["bitfinex","SOLUSD",1733756026402,1.6343,231.17,231.09,0.12549]
["bitfinex","SOLUSD",1733756026569,0.81122551,231.16,231.05,0.12549]
["bitfinex","SOLUSD",1733756026776,0.81122551,231.16,231.05,23.902374]
["bitfinex","SOLUSD",1733756027071,0.81122551,231.16,231.06,0.12549]
["bitfinex","SOLUSD",1733756028473,20.81122551,231.16,231.06,0.12549]
["bitfinex","SOLUSD",1733756028694,20.81122551,231.16,231.03,23.776884]
["bitfinex","SOLUSD",1733756029400,0.81122551,231.16,231.06,0.12549]
["bitfinex","SOLUSD",1733756029700,20.81122551,231.16,231.06,0.12549]
["bitfinex","SOLUSD",1733756030165,20.81122551,231.16,231.02,13.50481071]
["bitfinex","SOLUSD",1733756030368,20.81122551,231.16,231.03,23.776884]
["bitfinex","SOLUSD",1733756030781,20.81122551,231.16,231.04,0.12549]
["bitfinex","SOLUSD",1733756032503,20.81122551,231.16,231.04,13.63030071]
["bitfinex","SOLUSD",1733756032889,20.81122551,231.16,231.06,0.12549]
["bitfinex","SOLUSD",1733756033686,20.81122551,231.16,231.02,13.50481071]
["bitfinex","SOLUSD",1733756033912,20.81122551,231.16,231.03,23.776884]
["bitfinex","SOLUSD",1733756034087,20.81122551,231.16,231.04,13.63030071]
["bitfinex","SOLUSD",1733756034293,20.81122551,231.16,231.08,0.12549]
["bitfinex","SOLUSD",1733756034705,0.81122551,231.16,231.08,13.63030071]
["bitfinex","SOLUSD",1733756034881,1.6343,231.17,231.11,0.12549]
["bitfinex","SOLUSD",1733756035086,1.89224378,231.25,231.13,23.902374]
["bitfinex","SOLUSD",1733756035087,1.5388,231.24,231.13,23.902374]
["bitfinex","SOLUSD",1733756035402,0.81107833,231.23,231.13,23.902374]
["bitfinex","SOLUSD",1733756036276,20.0,231.22,231.13,23.902374]
["bitfinex","SOLUSD",1733756036478,0.81108285,231.21,231.13,23.902374]
["bitfinex","SOLUSD",1733756038674,20.0,231.22,231.13,23.902374]
["bitfinex","SOLUSD",1733756038873,0.81106498,231.21,231.13,0.12549]
["bitfinex","SOLUSD",1733756039076,1.5388,231.24,231.13,23.902374]
["bitfinex","SOLUSD",1733756039077,0.81105861,231.23,231.13,23.902374]
["bitfinex","SOLUSD",1733756039285,0.81105861,231.23,231.15,0.12549]
["bitfinex","SOLUSD",1733756039485,2.34976669,231.24,231.17,0.12549]
["bitfinex","SOLUSD",1733756039888,1.5388,231.24,231.17,23.902374]
["bitfinex","SOLUSD",1733756040479,1.5388,231.24,231.17,0.12549]
["bitfinex","SOLUSD",1733756040692,1.5388,231.24,231.14,13.50481071]
["bitfinex","SOLUSD",1733756040901,1.5388,231.24,231.15,23.776884]
["bitfinex","SOLUSD",1733756041316,1.5388,231.24,231.16,0.12549]
["bitfinex","SOLUSD",1733756041616,1.5388,231.24,231.19,0.12549]
["bitfinex","SOLUSD",1733756042521,7.7027,231.3,231.21,0.12549]
["bitfinex","SOLUSD",1733756042722,0.81083743,231.29,231.21,0.12549]
["bitfinex","SOLUSD",1733756042923,0.81083743,231.29,231.18,13.50481071]
["bitfinex","SOLUSD",1733756043428,0.81083743,231.29,231.19,0.12549]
["bitfinex","SOLUSD",1733756043724,1.5136,231.3,231.26,13.50481071]
["bitfinex","SOLUSD",1733756044022,2.41870059,231.35,231.24,13.50481071]
["bitfinex","SOLUSD",1733756045402,2.41870059,231.35,231.25,0.12549]
["bitfinex","SOLUSD",1733756045625,2.41870059,231.35,231.24,13.50481071]
["bitfinex","SOLUSD",1733756046297,2.41870059,231.35,231.21,23.776884]
["bitfinex","SOLUSD",1733756046506,20.0,231.33,231.14,20.0]
["bitfinex","SOLUSD",1733756046714,0.81085075,231.32,231.18,13.50481071]
["bitfinex","SOLUSD",1733756046922,0.81085075,231.32,231.19,0.12549]
["bitfinex","SOLUSD",1733756047522,0.81085075,231.32,231.21,0.12549]
["bitfinex","SOLUSD",1733756048424,0.81085075,231.32,231.18,13.50481071]
["bitfinex","SOLUSD",1733756048632,1.89155075,231.32,231.16,13.50481071]
["bitfinex","SOLUSD",1733756049133,20.0,231.31,231.17,0.12549]
["bitfinex","SOLUSD",1733756049307,0.81095586,231.3,231.16,13.50481071]
["bitfinex","SOLUSD",1733756049501,1.6329,231.29,231.16,13.50481071]
["bitfinex","SOLUSD",1733756049841,0.81101741,231.28,231.16,13.50481071]
["bitfinex","SOLUSD",1733756050208,0.81101741,231.28,231.15,0.12549]
["bitfinex","SOLUSD",1733756050209,6.6591,231.27,231.15,0.12549]
["bitfinex","SOLUSD",1733756050412,0.81102962,231.26,231.15,0.12549]
["bitfinex","SOLUSD",1733756051711,20.0,231.24,231.14,13.50481071]
["bitfinex","SOLUSD",1733756051913,1.6329,231.22,231.01,6.5214]
["bitfinex","SOLUSD",1733756052125,0.81118842,231.21,231.08,13.50481071]
["bitfinex","SOLUSD",1733756052322,0.81118842,231.21,231.11,0.12549]
["bitfinex","SOLUSD",1733756052706,0.81118842,231.21,231.1,13.50481071]
["bitfinex","SOLUSD",1733756053108,0.81118842,231.21,231.08,13.50481071]
["bitfinex","SOLUSD",1733756053529,1.0813,231.2,231.09,0.12549]
["bitfinex","SOLUSD",1733756053737,0.81126007,231.19,231.08,13.50481071]
["bitfinex","SOLUSD",1733756054144,0.81126007,231.19,231.06,13.50481071]
["bitfinex","SOLUSD",1733756054630,6.437,231.18,231.04,13.50481071]
["bitfinex","SOLUSD",1733756054816,0.81138859,231.17,231.04,13.50481071]
["bitfinex","SOLUSD",1733756055221,1.89278859,231.17,231.04,13.50481071]
["bitfinex","SOLUSD",1733756055418,1.89278859,231.17,231.05,0.12549]
["bitfinex","SOLUSD",1733756057824,1.89278859,231.17,231.04,13.50481071]
["bitfinex","SOLUSD",1733756058044,21.0815,231.15,231.0,13.50481071]
["bitfinex","SOLUSD",1733756058223,0.81150478,231.14,231.0,13.50481071]
["bitfinex","SOLUSD",1733756058622,0.81150478,231.14,231.02,13.50481071]
["bitfinex","SOLUSD",1733756059120,0.81150478,231.14,231.06,13.50481071]
["bitfinex","SOLUSD",1733756060644,0.81150478,231.14,231.05,0.12549]
["bitfinex","SOLUSD",1733756061315,0.81150478,231.14,231.06,13.50481071]
["bitfinex","SOLUSD",1733756061516,1.5645,231.16,231.09,0.12549]
["bitfinex","SOLUSD",1733756062951,0.81122643,231.15,231.09,0.12549]
["bitfinex","SOLUSD",1733756063350,2.37575852,231.16,231.09,0.12549]
["bitfinex","SOLUSD",1733756063738,1.5645,231.16,231.09,0.12549]
["bitfinex","SOLUSD",1733756063967,1.6206,231.22,231.13,0.12549]
["bitfinex","SOLUSD",1733756064174,0.81107332,231.21,231.13,0.12549]
["bitfinex","SOLUSD",1733756064551,2.43163294,231.22,231.13,23.902374]
["bitfinex","SOLUSD",1733756065062,2.43163294,231.22,231.15,0.12549]
["bitfinex","SOLUSD",1733756065469,1.6643,231.28,231.17,23.902374]
["bitfinex","SOLUSD",1733756065651,0.81087717,231.27,231.17,23.902374]
["bitfinex","SOLUSD",1733756066247,0.81087717,231.27,231.19,0.12549]
["bitfinex","SOLUSD",1733756066648,20.0,231.26,231.14,13.50481071]
["bitfinex","SOLUSD",1733756066847,0.81102261,231.25,231.15,23.776884]
["bitfinex","SOLUSD",1733756067350,0.81102261,231.25,231.16,0.12549]
["bitfinex","SOLUSD",1733756068148,0.81097348,231.24,231.16,0.12549]
["bitfinex","SOLUSD",1733756068575,0.81097348,231.24,231.12,13.50481071]
["bitfinex","SOLUSD",1733756069157,20.0,231.26,231.12,13.50481071]
["bitfinex","SOLUSD",1733756069158,0.81111439,231.23,231.12,13.50481071]
["bitfinex","SOLUSD",1733756069361,1.5351,231.22,231.07,13.50481071]
["bitfinex","SOLUSD",1733756069549,0.81119915,231.21,231.07,13.50481071]
["bitfinex","SOLUSD",1733756069754,6.5959,231.2,231.07,13.50481071]
["bitfinex","SOLUSD",1733756069953,20.0,231.17,231.03,13.50481071]
["bitfinex","SOLUSD",1733756070247,0.81136457,231.16,231.04,0.12549]
["bitfinex","SOLUSD",1733756070670,0.81136457,231.16,231.01,13.50481071]
["bitfinex","SOLUSD",1733756070870,0.81136457,231.16,231.03,13.50481071]
["bitfinex","SOLUSD",1733756071396,0.81136457,231.16,231.06,0.12549]
["bitfinex","SOLUSD",1733756071586,0.8112877,231.19,231.1,0.12549]
["bitfinex","SOLUSD",1733756072488,6.5959,231.2,231.12,0.12549]
["bitfinex","SOLUSD",1733756072672,0.811137,231.19,231.12,0.12549]
["bitfinex","SOLUSD",1733756073079,0.811137,231.19,231.09,13.50481071]
["bitfinex","SOLUSD",1733756073080,0.811137,231.19,231.11,0.12549]
["bitfinex","SOLUSD",1733756073256,0.811137,231.19,231.09,13.50481071]
["bitfinex","SOLUSD",1733756074073,0.811137,231.19,231.01,0.48195212]
["bitfinex","SOLUSD",1733756074310,0.811137,231.19,231.08,0.12549]
["bitfinex","SOLUSD",1733756075098,0.811137,231.19,231.11,13.50481071]
["bitfinex","SOLUSD",1733756075602,0.811137,231.19,231.09,0.12549]
["bitfinex","SOLUSD",1733756075758,0.811137,231.19,231.09,13.63030071]
["bitfinex","SOLUSD",1733756075958,0.811137,231.19,231.09,0.12549]
["bitfinex","SOLUSD",1733756078391,0.811137,231.19,231.09,13.63030071]
["bitfinex","SOLUSD",1733756078878,6.5959,231.2,231.12,0.12549]
["bitfinex","SOLUSD",1733756079081,6.5959,231.2,231.14,0.12549]
["bitfinex","SOLUSD",1733756079292,1.5351,231.22,231.14,0.12549]
["bitfinex","SOLUSD",1733756079491,1.5351,231.22,231.15,13.50481071]
["bitfinex","SOLUSD",1733756079910,1.0809,231.28,231.18,23.902374]
["bitfinex","SOLUSD",1733756079911,1.6582,231.28,231.18,23.902374]
["bitfinex","SOLUSD",1733756080232,1.6582,231.28,231.2,0.12549]
["bitfinex","SOLUSD",1733756080396,0.81083642,231.27,231.2,0.12549]
["bitfinex","SOLUSD",1733756080598,0.8108161,231.27,231.2,0.12549]
["bitfinex","SOLUSD",1733756080893,1.6582,231.28,231.2,0.12549]
["bitfinex","SOLUSD",1733756081437,0.81082429,231.27,231.15,13.50481071]
["bitfinex","SOLUSD",1733756082133,0.81082429,231.27,231.12,23.902374]
["bitfinex","SOLUSD",1733756082134,1.89172429,231.27,231.09,0.48162267]
["bitfinex","SOLUSD",1733756082458,21.89172429,231.27,231.09,13.50481071]
["bitfinex","SOLUSD",1733756082626,20.0,231.26,231.09,13.50481071]
["bitfinex","SOLUSD",1733756082803,0.81113138,231.25,231.1,0.12549]
["bitfinex","SOLUSD",1733756083001,7.7625,231.24,231.1,0.12549]
["bitfinex","SOLUSD",1733756083224,0.81115306,231.23,231.1,0.12549]
["bitfinex","SOLUSD",1733756084225,20.0,231.21,231.1,0.12549]
["bitfinex","SOLUSD",1733756084397,0.81115705,231.2,231.1,0.12549]
["bitfinex","SOLUSD",1733756085531,0.81113857,231.23,231.16,0.12549]
["bitfinex","SOLUSD",1733756086252,0.81113857,231.23,231.15,0.12549]
["bitfinex","SOLUSD",1733756086918,7.7625,231.24,231.15,0.12549]
["bitfinex","SOLUSD",1733756088238,0.81095888,231.23,231.15,0.12549]
["bitfinex","SOLUSD",1733756089251,0.81095888,231.23,231.1,13.50481071]
["bitfinex","SOLUSD",1733756089838,0.81095888,231.23,231.09,0.12549]
["bitfinex","SOLUSD",1733756089839,20.0,231.21,231.09,0.12549]
["bitfinex","SOLUSD",1733756090059,0.81118053,231.2,231.08,13.50481071]
["bitfinex","SOLUSD",1733756090242,0.81118053,231.2,231.09,0.12549]
["bitfinex","SOLUSD",1733756090557,0.81118053,231.2,231.08,13.50481071]
["bitfinex","SOLUSD",1733756090760,0.81118053,231.2,231.06,13.50481071]
["bitfinex","SOLUSD",1733756091330,0.81118053,231.2,231.07,0.12549]
["bitfinex","SOLUSD",1733756092325,1.5663,231.15,231.04,13.50481071]
["bitfinex","SOLUSD",1733756092628,0.81134536,231.14,231.04,13.50481071]
["bitfinex","SOLUSD",1733756092831,0.81134536,231.14,231.05,0.12549]
["bitfinex","SOLUSD",1733756093563,0.81134536,231.14,231.01,6.6084]
["bitfinex","SOLUSD",1733756093564,0.81134536,231.14,231.02,0.12549]
["bitfinex","SOLUSD",1733756093775,0.81134536,231.14,231.02,13.63030071]
["bitfinex","SOLUSD",1733756094268,0.81134536,231.14,231.05,0.12549]
["bitfinex","SOLUSD",1733756095359,7.38054536,231.14,231.02,13.50481071]
["bitfinex","SOLUSD",1733756095578,7.38054536,231.14,231.03,0.12549]
["bitfinex","SOLUSD",1733756097769,7.38054536,231.14,231.0,13.50481071]
["bitfinex","SOLUSD",1733756098271,20.0,231.11,230.99,13.50481071]
["bitfinex","SOLUSD",1733756098501,0.81153261,231.1,230.99,13.50481071]
["bitfinex","SOLUSD",1733756098842,0.81153261,231.1,231.0,13.50481071]
["bitfinex","SOLUSD",1733756099150,0.81153261,231.1,231.01,13.50481071]
["bitfinex","SOLUSD",1733756099348,20.0,231.11,231.04,0.12549]
["bitfinex","SOLUSD",1733756099751,0.81141461,231.13,231.04,0.12549]
["bitfinex","SOLUSD",1733756100247,0.81141461,231.13,231.03,0.12549]
["bitfinex","SOLUSD",1733756100445,0.81141461,231.13,231.0,13.50481071]
["bitfinex","SOLUSD",1733756100850,0.81141461,231.13,231.01,13.63030071]
["bitfinex","SOLUSD",1733756101071,0.81141461,231.13,231.03,0.12549]
["bitfinex","SOLUSD",1733756101271,6.5692,231.14,231.08,0.12549]
["bitfinex","SOLUSD",1733756101551,1.5663,231.15,231.1,0.12549]
["bitfinex","SOLUSD",1733756102144,1.5663,231.15,231.09,13.50481071]
["bitfinex","SOLUSD",1733756102346,1.5663,231.15,231.07,13.50481071]
["bitfinex","SOLUSD",1733756102553,1.5663,231.15,231.08,0.12549]
["bitfinex","SOLUSD",1733756102749,1.5663,231.15,231.1,13.63030071]
["bitfinex","SOLUSD",1733756102971,0.81117561,231.19,231.12,13.63030071]
["bitfinex","SOLUSD",1733756103979,0.81117561,231.19,231.13,13.50481071]
["bitfinex","SOLUSD",1733756104173,1.6613,231.2,231.17,0.12549]
["bitfinex","SOLUSD",1733756104742,1.6613,231.2,231.17,13.50481071]
["bitfinex","SOLUSD",1733756104944,2.43775226,231.25,231.17,13.50481071]
["bitfinex","SOLUSD",1733756105345,2.43775226,231.25,231.18,0.12549]
["bitfinex","SOLUSD",1733756106250,2.43775226,231.25,231.19,0.12549]
["bitfinex","SOLUSD",1733756106446,2.43771653,231.25,231.13,13.50481071]
["bitfinex","SOLUSD",1733756107181,2.43771653,231.25,231.16,0.12549]
["bitfinex","SOLUSD",1733756108079,2.43771653,231.25,231.14,13.50481071]
["bitfinex","SOLUSD",1733756108868,23.776884,231.24,231.15,0.12549]
["bitfinex","SOLUSD",1733756109065,0.81101917,231.23,231.15,0.12549]
["bitfinex","SOLUSD",1733756111885,0.81101917,231.23,231.08,13.50481071]
["bitfinex","SOLUSD",1733756111886,23.776884,231.22,231.08,13.50481071]
["bitfinex","SOLUSD",1733756112166,1.6242,231.16,231.05,13.50481071]
["bitfinex","SOLUSD",1733756112368,0.81129172,231.15,231.04,13.50481071]
["bitfinex","SOLUSD",1733756112566,23.776884,231.14,231.04,13.50481071]
["bitfinex","SOLUSD",1733756112798,8.2697,231.16,231.08,13.50481071]
["bitfinex","SOLUSD",1733756112985,1.6242,231.16,231.11,13.50481071]
["bitfinex","SOLUSD",1733756113205,23.776884,231.21,231.14,0.12549]
["bitfinex","SOLUSD",1733756113370,8.71626407,231.22,231.14,0.12549]
["bitfinex","SOLUSD",1733756113885,7.9049,231.22,231.14,0.12549]
["bitfinex","SOLUSD",1733756114278,1.5664,231.22,231.18,0.12549]
["bitfinex","SOLUSD",1733756114477,2.42504452,231.27,231.2,0.12549]
["bitfinex","SOLUSD",1733756115372,1.614,231.27,231.2,0.12549]
["bitfinex","SOLUSD",1733756116340,1.614,231.27,231.18,0.12549]
["bitfinex","SOLUSD",1733756116606,0.81080927,231.38,231.22,13.50481071]
["bitfinex","SOLUSD",1733756116607,7.9639,231.34,231.22,13.50481071]
["bitfinex","SOLUSD",1733756116770,7.9639,231.34,231.24,13.50481071]
["bitfinex","SOLUSD",1733756116977,7.9639,231.34,231.26,0.12549]
["bitfinex","SOLUSD",1733756117523,1.6439,231.34,231.28,0.12549]
["bitfinex","SOLUSD",1733756117813,0.81080927,231.38,231.28,0.12549]
["bitfinex","SOLUSD",1733756118601,1.6439,231.39,231.3,0.12549]
["bitfinex","SOLUSD",1733756118772,2.45427602,231.39,231.3,0.12549]
["bitfinex","SOLUSD",1733756119096,2.45430691,231.39,231.3,0.12549]
["bitfinex","SOLUSD",1733756119286,2.45428474,231.39,231.3,0.12549]
["bitfinex","SOLUSD",1733756119494,1.6439,231.39,231.3,0.12549]
["bitfinex","SOLUSD",1733756119689,2.4543076,231.39,231.24,13.63030071]
["bitfinex","SOLUSD",1733756119905,1.6439,231.39,231.28,13.50481071]
["bitfinex","SOLUSD",1733756120132,1.6439,231.39,231.3,13.63030071]
["bitfinex","SOLUSD",1733756120341,7.783,231.45,231.32,0.12549]
["bitfinex","SOLUSD",1733756120503,0.8102793,231.44,231.32,13.75579071]
["bitfinex","SOLUSD",1733756120705,0.8102793,231.44,231.34,0.12549]
["bitfinex","SOLUSD",1733756120929,7.783,231.45,231.34,0.12549]
["bitfinex","SOLUSD",1733756122700,20.0,231.42,231.28,19.98881071]
["bitfinex","SOLUSD",1733756122912,20.0,231.42,231.24,10.8112]
["bitfinex","SOLUSD",1733756122913,1.33565174,231.41,231.24,13.50481071]
["bitfinex","SOLUSD",1733756123213,1.33565174,231.41,231.27,0.12549]
["bitfinex","SOLUSD",1733756123418,1.33565174,231.41,231.27,13.63030071]
["bitfinex","SOLUSD",1733756123738,1.33565174,231.41,231.29,0.12549]
["bitfinex","SOLUSD",1733756123921,1.33565174,231.41,231.29,13.63030071]
["bitfinex","SOLUSD",1733756124116,1.33565174,231.41,231.29,13.75579071]
["bitfinex","SOLUSD",1733756125039,1.33565174,231.41,231.29,0.25098]
["bitfinex","SOLUSD",1733756125643,1.33565174,231.41,231.23,6.2939]
["bitfinex","SOLUSD",1733756125644,1.33565174,231.41,231.25,13.50481071]
["bitfinex","SOLUSD",1733756125817,1.33565174,231.41,231.26,0.12549]
["bitfinex","SOLUSD",1733756126025,1.33565174,231.41,231.25,13.50481071]
["bitfinex","SOLUSD",1733756126417,20.0,231.37,231.23,19.79871071]
["bitfinex","SOLUSD",1733756126620,0.81057876,231.4,231.25,13.50481071]
["bitfinex","SOLUSD",1733756126844,0.81057876,231.4,231.28,0.12549]
["bitfinex","SOLUSD",1733756127139,1.33568391,231.41,231.28,0.6059796]
["bitfinex","SOLUSD",1733756127347,0.5252676,231.41,231.3,0.12549]
["bitfinex","SOLUSD",1733756127675,0.5252676,231.41,231.32,0.12549]
["bitfinex","SOLUSD",1733756127837,0.5252676,231.41,231.32,0.25098]
["bitfinex","SOLUSD",1733756128160,0.5252676,231.41,231.32,0.7312005]
["bitfinex","SOLUSD",1733756128653,0.5252676,231.41,231.34,0.12549]
["bitfinex","SOLUSD",1733756129267,0.5252676,231.41,231.32,0.12549]
["bitfinex","SOLUSD",1733756129772,0.5252676,231.41,231.31,13.50481071]
["bitfinex","SOLUSD",1733756129958,0.5252676,231.41,231.32,0.12549]
["bitfinex","SOLUSD",1733756130135,0.5252676,231.41,231.32,0.60576021]
["bitfinex","SOLUSD",1733756130337,0.5252676,231.41,231.34,0.12549]
["bitfinex","SOLUSD",1733756130536,0.5252676,231.41,231.34,0.6054455]
["bitfinex","SOLUSD",1733756130756,0.5252676,231.41,231.36,0.12549]
["bitfinex","SOLUSD",1733756131784,0.5252676,231.41,231.4,13.63030071]
["bitfinex","SOLUSD",1733756131982,0.5252676,231.41,231.4,13.75579071]
["bitfinex","SOLUSD",1733756132264,0.5252676,231.41,231.4,0.12549]
["bitfinex","SOLUSD",1733756133135,0.5252676,231.41,231.35,13.98439049]
["bitfinex","SOLUSD",1733756133370,0.5252676,231.41,231.35,13.50481071]
["bitfinex","SOLUSD",1733756133565,0.5252676,231.41,231.35,0.12549]
["bitfinex","SOLUSD",1733756133770,0.5252676,231.41,231.35,0.25098]
["bitfinex","SOLUSD",1733756134070,0.5252676,231.41,231.35,13.63030071]
["bitfinex","SOLUSD",1733756134373,0.5252676,231.41,231.38,0.12549]
["bitfinex","SOLUSD",1733756134871,0.5252676,231.41,231.36,0.12549]
["bitfinex","SOLUSD",1733756135036,0.5252676,231.41,231.31,13.50481071]
["bitfinex","SOLUSD",1733756135264,1.5024,231.4,231.29,13.50481071]
["bitfinex","SOLUSD",1733756135460,1.5024,231.4,231.32,0.12549]
["bitfinex","SOLUSD",1733756135724,1.5024,231.4,231.34,0.12549]
["bitfinex","SOLUSD",1733756135891,0.5252676,231.41,231.35,0.12549]
["bitfinex","SOLUSD",1733756136099,0.5252676,231.41,231.37,0.12549]
["bitfinex","SOLUSD",1733756136402,0.5252676,231.41,231.37,13.63030071]
["bitfinex","SOLUSD",1733756137199,0.5252676,231.41,231.39,0.12549]
["bitfinex","SOLUSD",1733756137408,0.5252676,231.41,231.4,13.75579071]
["bitfinex","SOLUSD",1733756138003,0.5252676,231.41,231.4,0.12549]
["bitfinex","SOLUSD",1733756138305,0.5252676,231.41,231.4,14.23550309]
["bitfinex","SOLUSD",1733756138467,0.3998676,231.41,231.4,51.00238709]
["bitfinex","SOLUSD",1733756138883,0.3998676,231.41,231.4,27.22550309]
["bitfinex","SOLUSD",1733756139786,0.3998676,231.41,231.4,51.00238709]
["bitfinex","SOLUSD",1733756140307,1.5977,231.56,231.43,0.12549]
["bitfinex","SOLUSD",1733756140493,1.5977,231.56,231.46,0.25098]
["bitfinex","SOLUSD",1733756140697,1.5977,231.56,231.46,13.75579071]
["bitfinex","SOLUSD",1733756141098,0.167,231.55,231.46,13.75579071]
["bitfinex","SOLUSD",1733756141409,0.97676333,231.55,231.44,13.50481071]
["bitfinex","SOLUSD",1733756141709,20.97676333,231.55,231.44,13.50481071]
["bitfinex","SOLUSD",1733756142076,20.97676333,231.55,231.39,13.98399433]
["bitfinex","SOLUSD",1733756142377,20.0,231.51,231.36,13.50481071]
["bitfinex","SOLUSD",1733756142572,0.81004986,231.5,231.37,13.50481071]
["bitfinex","SOLUSD",1733756142771,0.81004986,231.5,231.38,13.50481071]
["bitfinex","SOLUSD",1733756143011,0.167,231.53,231.44,13.50481071]
["bitfinex","SOLUSD",1733756143211,0.167,231.53,231.45,0.12549]
["bitfinex","SOLUSD",1733756143505,0.167,231.53,231.45,0.60470699]
["bitfinex","SOLUSD",1733756143885,0.167,231.53,231.42,13.50481071]
["bitfinex","SOLUSD",1733756144080,0.167,231.53,231.43,13.75579071]
["bitfinex","SOLUSD",1733756144296,0.167,231.53,231.45,0.12549]
["bitfinex","SOLUSD",1733756144608,0.167,231.53,231.45,13.75579071]
["bitfinex","SOLUSD",1733756144987,0.167,231.53,231.48,0.12549]
["bitfinex","SOLUSD",1733756145789,0.167,231.53,231.46,0.25098]
["bitfinex","SOLUSD",1733756146213,0.167,231.53,231.46,0.12549]
["bitfinex","SOLUSD",1733756146529,0.167,231.53,231.45,0.12549]
["bitfinex","SOLUSD",1733756146530,0.167,231.53,231.48,0.12549]
["bitfinex","SOLUSD",1733756147314,0.167,231.53,231.47,0.25098]
["bitfinex","SOLUSD",1733756147521,0.167,231.53,231.47,13.75579071]
["bitfinex","SOLUSD",1733756147683,0.167,231.53,231.49,0.25098]
["bitfinex","SOLUSD",1733756147878,0.167,231.53,231.49,13.75579071]
["bitfinex","SOLUSD",1733756148893,0.167,231.53,231.49,0.25098]
["bitfinex","SOLUSD",1733756149595,0.167,231.53,231.49,13.75579071]
["bitfinex","SOLUSD",1733756150909,0.167,231.53,231.51,0.25098]
["bitfinex","SOLUSD",1733756151917,0.167,231.53,231.51,13.75579071]
["bitfinex","SOLUSD",1733756152320,0.167,231.53,231.51,0.12549]
["bitfinex","SOLUSD",1733756152497,0.167,231.53,231.51,13.50481071]
["bitfinex","SOLUSD",1733756153513,0.167,231.53,231.52,0.12549]
["bitfinex","SOLUSD",1733756154218,0.167,231.53,231.52,14.10917901]
["bitfinex","SOLUSD",1733756154524,0.167,231.53,231.52,14.23466901]
["bitfinex","SOLUSD",1733756158330,0.167,231.53,231.52,27.22466901]
["bitfinex","SOLUSD",1733756159632,0.167,231.53,231.52,14.23466901]
["bitfinex","SOLUSD",1733756161511,0.167,231.53,231.52,0.7298583]
["bitfinex","SOLUSD",1733756161713,0.167,231.53,231.52,13.63030071]
["bitfinex","SOLUSD",1733756161913,0.167,231.53,231.52,13.75579071]
["bitfinex","SOLUSD",1733756162229,0.167,231.53,231.52,13.63030071]
["bitfinex","SOLUSD",1733756162814,0.167,231.53,231.52,13.75579071]
["bitfinex","SOLUSD",1733756165421,0.167,231.53,231.52,26.74579071]
["bitfinex","SOLUSD",1733756165610,0.167,231.53,231.52,27.22442324]
["bitfinex","SOLUSD",1733756166417,0.167,231.53,231.52,14.23442324]
["bitfinex","SOLUSD",1733756167131,0.167,231.53,231.52,13.75579071]
["bitfinex","SOLUSD",1733756168838,0.167,231.53,231.52,0.25098]
["bitfinex","SOLUSD",1733756169142,0.167,231.53,231.52,13.75579071]
["bitfinex","SOLUSD",1733756170140,0.167,231.53,231.52,14.23455236]
["bitfinex","SOLUSD",1733756170513,0.167,231.53,231.52,27.22455236]
["bitfinex","SOLUSD",1733756170717,0.167,231.53,231.52,43.02275236]
["bitfinex","SOLUSD",1733756170929,0.5252676,231.64,231.6,0.25098]
["bitfinex","SOLUSD",1733756171121,0.5252676,231.64,231.63,13.63030071]
["bitfinex","SOLUSD",1733756171416,0.5252676,231.64,231.63,14.10829442]
["bitfinex","SOLUSD",1733756172056,0.5252676,231.64,231.63,14.23378442]
["bitfinex","SOLUSD",1733756172221,0.5252676,231.64,231.63,13.75579071]
["bitfinex","SOLUSD",1733756172420,0.5252676,231.64,231.63,0.12549]
["bitfinex","SOLUSD",1733756173351,0.5252676,231.64,231.63,0.25098]
["bitfinex","SOLUSD",1733756173649,0.5252676,231.64,231.63,0.72906198]
["bitfinex","SOLUSD",1733756175561,0.5252676,231.64,231.59,13.50481071]
["bitfinex","SOLUSD",1733756175850,0.5252676,231.64,231.6,0.12549]
["bitfinex","SOLUSD",1733756176573,0.5252676,231.64,231.61,0.47831524]
["bitfinex","SOLUSD",1733756176728,0.5252676,231.64,231.55,13.98314447]
["bitfinex","SOLUSD",1733756176926,0.155,231.63,231.55,13.98314447]
["bitfinex","SOLUSD",1733756177561,1.778,231.63,231.56,13.50481071]
["bitfinex","SOLUSD",1733756177758,1.778,231.63,231.56,0.12549]
["bitfinex","SOLUSD",1733756177941,1.778,231.63,231.58,13.63030071]
["bitfinex","SOLUSD",1733756178141,1.778,231.63,231.58,0.25098]
["bitfinex","SOLUSD",1733756178328,1.778,231.63,231.52,12.99]
["bitfinex","SOLUSD",1733756178329,1.778,231.63,231.55,13.50481071]
["bitfinex","SOLUSD",1733756178859,1.778,231.63,231.56,13.63030071]
["bitfinex","SOLUSD",1733756179660,1.778,231.63,231.57,13.98336903]
["bitfinex","SOLUSD",1733756180261,0.155,231.63,231.62,13.75579071]
["bitfinex","SOLUSD",1733756180436,0.155,231.63,231.62,27.22358222]
["bitfinex","SOLUSD",1733756181039,0.155,231.63,231.62,14.23358222]
["bitfinex","SOLUSD",1733756182233,0.155,231.63,231.62,13.75579071]
["bitfinex","SOLUSD",1733756183974,0.155,231.63,231.62,0.12549]
["bitfinex","SOLUSD",1733756184168,0.155,231.63,231.62,14.23388515]
["bitfinex","SOLUSD",1733756185234,0.155,231.63,231.6,13.50481071]
["bitfinex","SOLUSD",1733756185435,0.155,231.63,231.59,0.47809183]
["bitfinex","SOLUSD",1733756185653,0.155,231.63,231.6,13.50481071]
["bitfinex","SOLUSD",1733756185973,0.155,231.63,231.62,13.50481071]
["bitfinex","SOLUSD",1733756186146,0.155,231.63,231.62,13.63030071]
["bitfinex","SOLUSD",1733756186946,0.155,231.63,231.62,13.75579071]
["bitfinex","SOLUSD",1733756187876,0.155,231.63,231.62,13.63030071]
["bitfinex","SOLUSD",1733756188733,0.155,231.63,231.62,13.50481071]
["bitfinex","SOLUSD",1733756189164,0.6802676,231.65,231.62,13.50481071]
["bitfinex","SOLUSD",1733756189729,0.6802676,231.65,231.63,13.50481071]
["bitfinex","SOLUSD",1733756189930,0.6802676,231.65,231.64,13.50481071]
["bitfinex","SOLUSD",1733756193649,0.6802676,231.65,231.61,0.47808331]
["bitfinex","SOLUSD",1733756193650,0.6802676,231.65,231.62,0.12549]
["bitfinex","SOLUSD",1733756193856,0.6802676,231.65,231.62,13.63030071]
["bitfinex","SOLUSD",1733756194278,0.6802676,231.65,231.62,0.12549]
["bitfinex","SOLUSD",1733756194449,0.6802676,231.65,231.61,13.50481071]
["bitfinex","SOLUSD",1733756195251,0.6802676,231.65,231.54,12.99]
["bitfinex","SOLUSD",1733756195252,20.0,231.59,231.38,13.50481071]
["bitfinex","SOLUSD",1733756195451,20.0,231.59,231.47,26.0733305]
["bitfinex","SOLUSD",1733756195748,20.0,231.59,231.43,12.99]
["bitfinex","SOLUSD",1733756196053,20.0,231.59,231.44,36.29480893]
["bitfinex","SOLUSD",1733756196264,20.0,231.59,231.44,12.99]
["bitfinex","SOLUSD",1733756196265,0.8096824,231.58,231.44,12.99]
["bitfinex","SOLUSD",1733756196474,0.8096824,231.58,231.42,13.50481071]
["bitfinex","SOLUSD",1733756196475,0.8096824,231.58,231.4,12.99]
["bitfinex","SOLUSD",1733756196787,0.8096824,231.58,231.41,0.12549]
["bitfinex","SOLUSD",1733756197093,0.8096824,231.58,231.4,12.99]
["bitfinex","SOLUSD",1733756197455,0.8096824,231.58,231.38,12.99]
["bitfinex","SOLUSD",1733756197675,1.8891824,231.58,231.38,26.49481071]
["bitfinex","SOLUSD",1733756198254,1.8891824,231.58,231.36,13.50481071]
["bitfinex","SOLUSD",1733756198454,20.0,231.57,231.36,13.50481071]
["bitfinex","SOLUSD",1733756198804,0.81000968,231.56,231.42,13.50481071]
["bitfinex","SOLUSD",1733756198967,0.80978611,231.56,231.43,0.12549]
["bitfinex","SOLUSD",1733756199473,0.80978611,231.56,231.43,0.25098]
["bitfinex","SOLUSD",1733756200205,0.80982705,231.58,231.43,0.25098]
["bitfinex","SOLUSD",1733756201469,0.80976379,231.58,231.46,0.12549]
["bitfinex","SOLUSD",1733756201665,8.0992,231.62,231.43,13.63030071]
["bitfinex","SOLUSD",1733756201666,0.80974475,231.61,231.43,13.63030071]
["bitfinex","SOLUSD",1733756201999,0.80974475,231.61,231.46,0.12549]
["bitfinex","SOLUSD",1733756202160,8.0992,231.62,231.53,13.50481071]
["bitfinex","SOLUSD",1733756202364,8.0992,231.62,231.58,13.50481071]
["bitfinex","SOLUSD",1733756202670,0.6802676,231.65,231.6,13.50481071]
["bitfinex","SOLUSD",1733756202867,0.6802676,231.65,231.62,13.50481071]
["bitfinex","SOLUSD",1733756204001,1.727613,231.83,231.74,5.12549]
["bitfinex","SOLUSD",1733756204213,0.5252676,231.87,231.82,13.50481071]
["bitfinex","SOLUSD",1733756204362,0.5252676,231.87,231.85,13.50481071]
["bitfinex","SOLUSD",1733756205396,0.5252676,231.87,231.86,21.56182595]
["bitfinex","SOLUSD",1733756206008,0.5252676,231.87,231.86,21.68731595]
["bitfinex","SOLUSD",1733756207885,0.5252676,231.87,231.86,0.12549]
["bitfinex","SOLUSD",1733756208485,0.5252676,231.87,231.86,21.56182595]
["bitfinex","SOLUSD",1733756208695,0.5252676,231.87,231.86,21.68731595]
["bitfinex","SOLUSD",1733756211116,0.5252676,231.87,231.7,5.0]
["bitfinex","SOLUSD",1733756211316,0.5252676,231.87,231.78,21.43633595]
["bitfinex","SOLUSD",1733756212183,0.5252676,231.87,231.65,5.0]
["bitfinex","SOLUSD",1733756212417,0.5252676,231.87,231.68,21.43633595]
["bitfinex","SOLUSD",1733756212581,0.80882316,231.86,231.68,21.43633595]
["bitfinex","SOLUSD",1733756212976,0.80882316,231.86,231.69,0.12549]
["bitfinex","SOLUSD",1733756213412,0.80882316,231.86,231.65,5.0]
["bitfinex","SOLUSD",1733756213611,0.80882316,231.86,231.69,21.43633595]
["bitfinex","SOLUSD",1733756213918,0.80882316,231.86,231.7,0.25098]
["bitfinex","SOLUSD",1733756214121,0.80882316,231.86,231.7,0.12549]
["bitfinex","SOLUSD",1733756214495,0.80882316,231.86,231.69,21.43633595]
["bitfinex","SOLUSD",1733756214824,0.80882316,231.86,231.7,0.12549]
["bitfinex","SOLUSD",1733756215718,0.80882316,231.86,231.7,0.25098]
["bitfinex","SOLUSD",1733756216022,1.592,231.85,231.68,20.0]
["bitfinex","SOLUSD",1733756216314,0.80892094,231.84,231.69,0.12549]
["bitfinex","SOLUSD",1733756216518,0.80892094,231.84,231.68,20.0]
["bitfinex","SOLUSD",1733756216721,0.80892094,231.84,231.69,0.12549]
["bitfinex","SOLUSD",1733756217500,20.0,231.83,231.68,0.12549]
["bitfinex","SOLUSD",1733756217753,0.80897681,231.82,231.63,21.43633595]
["bitfinex","SOLUSD",1733756218222,0.80897681,231.82,231.65,21.43633595]
["bitfinex","SOLUSD",1733756218814,20.0,231.79,231.66,0.12549]
["bitfinex","SOLUSD",1733756219122,0.8091028,231.78,231.66,0.12549]
["bitfinex","SOLUSD",1733756219329,0.8091028,231.78,231.64,0.25098]
["bitfinex","SOLUSD",1733756220192,20.0,231.76,231.58,21.43633595]
["bitfinex","SOLUSD",1733756220408,0.80921757,231.75,231.58,21.43633595]
["bitfinex","SOLUSD",1733756220600,0.80921757,231.75,231.59,0.12549]
["bitfinex","SOLUSD",1733756221002,0.80921757,231.75,231.61,0.12549]
["bitfinex","SOLUSD",1733756221191,0.80921757,231.75,231.6,21.43633595]
["bitfinex","SOLUSD",1733756221524,0.80921757,231.75,231.53,12.99]
["bitfinex","SOLUSD",1733756221525,2.1575,231.74,231.53,12.99]
["bitfinex","SOLUSD",1733756221707,0.80928972,231.73,231.57,21.43633595]
["bitfinex","SOLUSD",1733756222838,0.80928972,231.73,231.58,0.25098]
["bitfinex","SOLUSD",1733756223731,20.80928972,231.73,231.58,0.25098]
["bitfinex","SOLUSD",1733756225268,0.80928972,231.73,231.6,0.25098]
["bitfinex","SOLUSD",1733756226140,0.80928972,231.73,231.6,0.12549]
["bitfinex","SOLUSD",1733756226320,0.80928972,231.73,231.58,0.25098]
["bitfinex","SOLUSD",1733756226519,20.80928972,231.73,231.58,0.25098]
["bitfinex","SOLUSD",1733756227121,1.5087,231.71,231.56,0.12549]
["bitfinex","SOLUSD",1733756227460,20.0,231.68,231.49,21.43633595]
["bitfinex","SOLUSD",1733756227741,0.80949164,231.7,231.55,21.43633595]
["bitfinex","SOLUSD",1733756228116,1.5087,231.71,231.58,0.12549]
["bitfinex","SOLUSD",1733756228317,1.5087,231.71,231.53,0.12549]
["bitfinex","SOLUSD",1733756228644,0.80926132,231.7,231.57,0.12549]
["bitfinex","SOLUSD",1733756228843,2.31801756,231.71,231.59,0.25098]
["bitfinex","SOLUSD",1733756229083,1.5087,231.71,231.63,0.25098]
["bitfinex","SOLUSD",1733756229873,1.5087,231.71,231.61,0.25098]
["bitfinex","SOLUSD",1733756230166,0.80915163,231.7,231.57,0.12549]
["bitfinex","SOLUSD",1733756230465,2.31802658,231.71,231.57,0.12549]
["bitfinex","SOLUSD",1733756230834,2.31802658,231.71,231.57,0.25098]
["bitfinex","SOLUSD",1733756231037,2.31802658,231.71,231.57,0.12549]
["bitfinex","SOLUSD",1733756231238,2.1579,231.7,231.54,21.43633595]
["bitfinex","SOLUSD",1733756231470,0.8093995,231.69,231.54,21.43633595]
["bitfinex","SOLUSD",1733756231642,2.31807799,231.71,231.57,0.12549]
["bitfinex","SOLUSD",1733756232341,2.31807799,231.71,231.57,0.25098]
["bitfinex","SOLUSD",1733756233834,2.31807799,231.71,231.57,0.12549]
["bitfinex","SOLUSD",1733756234035,2.31807799,231.71,231.55,0.25098]
["bitfinex","SOLUSD",1733756234643,2.31807799,231.71,231.57,0.12549]
["bitfinex","SOLUSD",1733756234974,2.31807799,231.71,231.57,0.25098]
["bitfinex","SOLUSD",1733756235335,2.31807799,231.71,231.55,0.25098]
["bitfinex","SOLUSD",1733756235868,20.0,231.69,231.52,21.43633595]
["bitfinex","SOLUSD",1733756236059,0.80948229,231.68,231.52,21.43633595]
["bitfinex","SOLUSD",1733756236451,0.80948229,231.68,231.54,21.43633595]
["bitfinex","SOLUSD",1733756236660,20.0,231.69,231.54,21.43633595]
["bitfinex","SOLUSD",1733756236860,4.47602937,231.71,231.55,0.12549]
["bitfinex","SOLUSD",1733756237088,4.47602937,231.71,231.57,0.12549]
["bitfinex","SOLUSD",1733756237089,1.5087,231.71,231.57,0.12549]
["bitfinex","SOLUSD",1733756237384,1.5087,231.71,231.61,0.12549]
["bitfinex","SOLUSD",1733756237556,1.5087,231.71,231.61,0.25098]
["bitfinex","SOLUSD",1733756238173,0.80919718,231.8,231.68,21.43633595]
["bitfinex","SOLUSD",1733756238484,0.80877962,231.85,231.71,0.12549]
["bitfinex","SOLUSD",1733756238685,0.80877962,231.85,231.71,0.25098]
["bitfinex","SOLUSD",1733756238885,2.96527962,231.85,231.71,0.12549]
["bitfinex","SOLUSD",1733756239674,20.0,231.83,231.67,0.12549]
["bitfinex","SOLUSD",1733756239882,2.1569,231.81,231.65,0.12549]
["bitfinex","SOLUSD",1733756240772,0.80907572,231.8,231.65,0.25098]
["bitfinex","SOLUSD",1733756240974,0.80907572,231.8,231.65,0.12549]
["bitfinex","SOLUSD",1733756241181,0.80907572,231.8,231.65,0.25098]
["bitfinex","SOLUSD",1733756241360,20.80907572,231.8,231.64,21.43633595]
["bitfinex","SOLUSD",1733756241558,20.0,231.79,231.64,21.43633595]
["bitfinex","SOLUSD",1733756241755,8.1015,231.77,231.58,20.0]
["bitfinex","SOLUSD",1733756242073,8.1015,231.77,231.61,21.43633595]
["bitfinex","SOLUSD",1733756242074,20.0,231.74,231.61,21.43633595]
["bitfinex","SOLUSD",1733756242267,0.80923541,231.73,231.61,21.43633595]
["bitfinex","SOLUSD",1733756242589,0.80923541,231.73,231.49,5.0]
["bitfinex","SOLUSD",1733756242590,20.0,231.72,231.57,21.43633595]
["bitfinex","SOLUSD",1733756242915,0.80940007,231.71,231.57,21.43633595]
["bitfinex","SOLUSD",1733756243898,0.80940007,231.71,231.58,0.12549]
["bitfinex","SOLUSD",1733756244465,1.88830007,231.71,231.58,0.12549]
["bitfinex","SOLUSD",1733756245486,1.5312,231.69,231.56,0.25098]
["bitfinex","SOLUSD",1733756245786,0.80944505,231.68,231.56,0.25098]
["bitfinex","SOLUSD",1733756245995,6.0074,231.67,231.53,21.43633595]
["bitfinex","SOLUSD",1733756246168,0.80951551,231.66,231.53,21.43633595]
["bitfinex","SOLUSD",1733756246771,1.0792,231.65,231.53,21.43633595]
["bitfinex","SOLUSD",1733756247073,0.80961587,231.64,231.53,21.43633595]
["bitfinex","SOLUSD",1733756247278,0.80961587,231.64,231.49,21.43633595]
["bitfinex","SOLUSD",1733756247474,0.80961587,231.64,231.5,0.12549]
["bitfinex","SOLUSD",1733756247790,0.80961587,231.64,231.49,21.43633595]
["bitfinex","SOLUSD",1733756248305,1.0793,231.63,231.5,0.12549]
["bitfinex","SOLUSD",1733756248597,8.1343,231.61,231.5,0.12549]
["bitfinex","SOLUSD",1733756248764,8.1343,231.61,231.53,21.43633595]
["bitfinex","SOLUSD",1733756248972,8.1343,231.61,231.54,0.25098]
["bitfinex","SOLUSD",1733756249976,8.1343,231.61,231.55,21.43633595]
["bitfinex","SOLUSD",1733756250164,1.5966,231.61,231.58,0.12549]
["bitfinex","SOLUSD",1733756250584,6.5728,231.66,231.6,0.25098]
["bitfinex","SOLUSD",1733756250764,1.6361,231.67,231.63,0.25098]
["bitfinex","SOLUSD",1733756250971,6.5728,231.72,231.63,0.25098]
["bitfinex","SOLUSD",1733756252068,0.80920656,231.71,231.6,21.43633595]
["bitfinex","SOLUSD",1733756252272,0.80920656,231.71,231.61,0.12549]
["bitfinex","SOLUSD",1733756252692,8.46100393,231.72,231.61,0.25098]
["bitfinex","SOLUSD",1733756253295,8.46100393,231.72,231.63,0.12549]
["bitfinex","SOLUSD",1733756253574,6.5728,231.72,231.63,0.12549]
["bitfinex","SOLUSD",1733756253776,6.5728,231.72,231.65,0.12549]
["bitfinex","SOLUSD",1733756254203,7.38199537,231.72,231.65,0.12549]
["bitfinex","SOLUSD",1733756254391,7.38199537,231.72,231.6,0.12549]
["bitfinex","SOLUSD",1733756254700,7.38199537,231.72,231.6,0.25098]
["bitfinex","SOLUSD",1733756255073,0.80934926,231.76,231.64,0.12549]
["bitfinex","SOLUSD",1733756255280,0.80934926,231.76,231.64,0.25098]
["bitfinex","SOLUSD",1733756255677,1.0787,231.75,231.64,0.12549]
["bitfinex","SOLUSD",1733756255883,0.80928465,231.74,231.62,0.25098]
["bitfinex","SOLUSD",1733756256204,20.0,231.7,231.54,21.43633595]
["bitfinex","SOLUSD",1733756256389,0.80947554,231.69,231.54,21.43633595]
["bitfinex","SOLUSD",1733756256772,0.80947554,231.69,231.56,21.43633595]
["bitfinex","SOLUSD",1733756257200,0.80947554,231.69,231.58,21.43633595]
["bitfinex","SOLUSD",1733756257403,20.0,231.7,231.59,0.12549]
["bitfinex","SOLUSD",1733756257584,0.8093633,231.72,231.59,0.12549]
["bitfinex","SOLUSD",1733756257777,8.44132787,231.73,231.61,0.25098]
["bitfinex","SOLUSD",1733756257999,7.632,231.73,231.62,21.43633595]
["bitfinex","SOLUSD",1733756258173,7.632,231.73,231.63,0.12549]
["bitfinex","SOLUSD",1733756259108,0.80923839,231.72,231.63,0.12549]
["bitfinex","SOLUSD",1733756259282,0.80923839,231.72,231.61,0.25098]
["bitfinex","SOLUSD",1733756259488,7.632,231.73,231.63,0.12549]
["bitfinex","SOLUSD",1733756259687,7.632,231.73,231.65,0.25098]
["bitfinex","SOLUSD",1733756260287,7.632,231.73,231.63,0.25098]
["bitfinex","SOLUSD",1733756260780,0.80916395,231.72,231.61,0.12549]
["bitfinex","SOLUSD",1733756260981,0.80916395,231.72,231.48,12.99]
["bitfinex","SOLUSD",1733756261195,0.80916395,231.72,231.54,21.43633595]
["bitfinex","SOLUSD",1733756261397,20.0,231.7,231.54,21.43633595]
["bitfinex","SOLUSD",1733756261683,1.079,231.68,231.54,21.43633595]
["bitfinex","SOLUSD",1733756261882,12.632,231.73,231.48,12.99]
["bitfinex","SOLUSD",1733756261883,0.80948775,231.71,231.59,0.12549]
["bitfinex","SOLUSD",1733756262907,0.80932483,231.72,231.59,0.25098]
["bitfinex","SOLUSD",1733756263412,1.88822483,231.72,231.59,0.25098]
["bitfinex","SOLUSD",1733756265914,7.632,231.73,231.61,0.25098]
["bitfinex","SOLUSD",1733756267086,7.632,231.73,231.63,0.25098]
["bitfinex","SOLUSD",1733756267892,7.632,231.73,231.65,0.25098]
["bitfinex","SOLUSD",1733756269231,7.632,231.73,231.63,0.25098]
["bitfinex","SOLUSD",1733756270587,7.632,231.73,231.61,0.25098]
["bitfinex","SOLUSD",1733756271010,0.80923828,231.72,231.61,0.12549]
["bitfinex","SOLUSD",1733756271215,0.80923828,231.72,231.59,0.12549]
["bitfinex","SOLUSD",1733756271403,0.80923828,231.72,231.61,0.25098]
["bitfinex","SOLUSD",1733756271609,8.7108,231.73,231.62,21.43633595]
["bitfinex","SOLUSD",1733756271821,8.7108,231.73,231.63,0.12549]
["bitfinex","SOLUSD",1733756272916,0.80922747,231.72,231.63,0.12549]
["bitfinex","SOLUSD",1733756273097,8.7108,231.73,231.63,0.12549]
["bitfinex","SOLUSD",1733756274330,7.632,231.73,231.63,0.12549]
["bitfinex","SOLUSD",1733756274527,0.8092253,231.72,231.63,0.12549]
["bitfinex","SOLUSD",1733756274730,7.632,231.73,231.63,0.12549]
["bitfinex","SOLUSD",1733756275606,7.59557796,231.73,231.63,0.12549]
["bitfinex","SOLUSD",1733756277126,7.59557796,231.73,231.61,0.25098]
["bitfinex","SOLUSD",1733756277342,7.59557796,231.73,231.61,13.67874566]
["bitfinex","SOLUSD",1733756277497,0.80921985,231.72,231.61,13.67874566]
["bitfinex","SOLUSD",1733756277696,0.80926058,231.72,231.61,13.67874566]
["bitfinex","SOLUSD",1733756278300,7.59557796,231.73,231.61,13.67874566]
["bitfinex","SOLUSD",1733756278506,0.80925119,231.72,231.61,13.67874566]
["bitfinex","SOLUSD",1733756280232,0.80925119,231.72,231.61,0.25098]
["bitfinex","SOLUSD",1733756280399,7.59557796,231.73,231.66,0.12549]
["bitfinex","SOLUSD",1733756281615,0.80919066,231.81,231.56,5.40026488]
["bitfinex","SOLUSD",1733756281616,6.6322,231.77,231.71,13.42776566]
["bitfinex","SOLUSD",1733756283038,1.5537,231.79,231.76,13.42776566]
["bitfinex","SOLUSD",1733756283250,6.1777,231.83,231.79,0.12549]
["bitfinex","SOLUSD",1733756283460,1.6014,231.85,231.79,0.12549]
["bitfinex","SOLUSD",1733756284100,1.6014,231.85,231.83,13.42776566]
["bitfinex","SOLUSD",1733756284303,0.5252676,231.87,231.84,13.42776566]
["bitfinex","SOLUSD",1733756284504,0.5252676,231.87,231.85,13.42776566]
["bitfinex","SOLUSD",1733756285445,0.5252676,231.87,231.85,21.44099538]
["bitfinex","SOLUSD",1733756285826,0.5252676,231.87,231.86,21.56648538]
["bitfinex","SOLUSD",1733756286210,0.5252676,231.87,231.86,0.12549]
["bitfinex","SOLUSD",1733756286623,0.5252676,231.87,231.86,21.69197538]
["bitfinex","SOLUSD",1733756287043,0.5252676,231.87,231.86,21.56648538]
["bitfinex","SOLUSD",1733756287420,0.5252676,231.87,231.71,5.40026488]
["bitfinex","SOLUSD",1733756287627,6.4795,231.85,231.72,21.44099538]
["bitfinex","SOLUSD",1733756287822,0.80889947,231.84,231.72,21.44099538]
["bitfinex","SOLUSD",1733756288442,7.28839587,231.85,231.72,21.44099538]
["bitfinex","SOLUSD",1733756288643,7.28839587,231.85,231.74,21.44099538]
["bitfinex","SOLUSD",1733756289028,7.28828737,231.85,231.74,21.44099538]
["bitfinex","SOLUSD",1733756289338,1.0783,231.84,231.72,21.44099538]
["bitfinex","SOLUSD",1733756289512,0.80891778,231.83,231.69,21.44099538]
["bitfinex","SOLUSD",1733756290037,0.80891778,231.83,231.6,27.77649538]
["bitfinex","SOLUSD",1733756290038,0.80891778,231.83,231.67,21.44099538]
["bitfinex","SOLUSD",1733756290723,20.0,231.82,231.67,21.44099538]
["bitfinex","SOLUSD",1733756290926,20.0,231.8,231.65,21.44099538]
["bitfinex","SOLUSD",1733756291236,0.80909703,231.79,231.65,21.44099538]
["bitfinex","SOLUSD",1733756291911,0.80909703,231.79,231.67,21.44099538]
["bitfinex","SOLUSD",1733756292110,0.80905286,231.81,231.69,21.44099538]
["bitfinex","SOLUSD",1733756292813,0.80905286,231.81,231.7,0.12549]
["bitfinex","SOLUSD",1733756293148,0.80905286,231.81,231.69,0.12549]
["bitfinex","SOLUSD",1733756294741,1.0785,231.8,231.68,0.12549]
["bitfinex","SOLUSD",1733756295039,0.80905051,231.79,231.68,21.56648538]
["bitfinex","SOLUSD",1733756295211,0.80905051,231.79,231.68,0.12549]
["bitfinex","SOLUSD",1733756295541,0.80901463,231.79,231.68,0.12549]
["bitfinex","SOLUSD",1733756295710,0.80901463,231.79,231.67,0.12549]
["bitfinex","SOLUSD",1733756295913,0.80901463,231.79,231.66,0.12549]
["bitfinex","SOLUSD",1733756296119,1.0786,231.78,231.66,0.12549]
["bitfinex","SOLUSD",1733756296332,20.80921259,231.77,231.61,21.44099538]
["bitfinex","SOLUSD",1733756296520,1.512,231.76,231.6,21.44099538]
["bitfinex","SOLUSD",1733756296744,0.80926945,231.75,231.59,21.44099538]
["bitfinex","SOLUSD",1733756297051,6.5076,231.74,231.61,0.12549]
["bitfinex","SOLUSD",1733756297227,0.80926952,231.73,231.59,21.44099538]
["bitfinex","SOLUSD",1733756297423,1.0788,231.72,231.48,5.0]
["bitfinex","SOLUSD",1733756297634,0.80940933,231.71,231.56,21.44099538]
["bitfinex","SOLUSD",1733756297825,20.80940933,231.71,231.56,21.44099538]
["bitfinex","SOLUSD",1733756298439,20.80940933,231.71,231.57,0.12549]
["bitfinex","SOLUSD",1733756298745,20.80940933,231.71,231.57,0.25098]
["bitfinex","SOLUSD",1733756299135,20.80940933,231.71,231.56,21.44099538]
["bitfinex","SOLUSD",1733756299335,1.0789,231.7,231.54,21.44099538]
["bitfinex","SOLUSD",1733756299653,0.80949713,231.69,231.53,21.44099538]
["bitfinex","SOLUSD",1733756300017,23.776884,231.68,231.54,21.44099538]
["bitfinex","SOLUSD",1733756300246,0.80949758,231.67,231.54,21.44099538]
["bitfinex","SOLUSD",1733756300820,0.80949758,231.67,231.5,0.12549]
["bitfinex","SOLUSD",1733756300821,23.776884,231.65,231.5,0.12549]
["bitfinex","SOLUSD",1733756301121,23.776884,231.63,231.42,21.44099538]
["bitfinex","SOLUSD",1733756301318,0.80972455,231.62,231.42,21.44099538]
["bitfinex","SOLUSD",1733756301633,23.776884,231.61,231.42,21.44099538]
["bitfinex","SOLUSD",1733756301832,23.776884,231.59,231.42,21.44099538]
["bitfinex","SOLUSD",1733756302141,0.80977744,231.58,231.42,21.44099538]
["bitfinex","SOLUSD",1733756302529,23.776884,231.57,231.39,20.0]
["bitfinex","SOLUSD",1733756302719,28.776884,231.55,231.34,21.44099538]
["bitfinex","SOLUSD",1733756302924,23.776884,231.53,231.34,21.44099538]
["bitfinex","SOLUSD",1733756303158,23.776884,231.51,231.34,21.44099538]
["bitfinex","SOLUSD",1733756303443,0.81008971,231.5,231.32,21.44099538]
["bitfinex","SOLUSD",1733756303618,0.81008971,231.5,231.33,0.12549]
["bitfinex","SOLUSD",1733756303826,0.81008971,231.5,231.32,21.44099538]
["bitfinex","SOLUSD",1733756304020,0.81008971,231.5,231.33,23.902374]
["bitfinex","SOLUSD",1733756304936,1.0798,231.52,231.37,0.25098]
["bitfinex","SOLUSD",1733756305134,0.80998624,231.52,231.37,0.25098]
["bitfinex","SOLUSD",1733756305347,23.776884,231.54,231.37,0.25098]
["bitfinex","SOLUSD",1733756305639,0.80998863,231.53,231.37,0.25098]
["bitfinex","SOLUSD",1733756306253,0.80998863,231.53,231.39,0.25098]
["bitfinex","SOLUSD",1733756307040,8.1138,231.56,231.39,0.25098]
["bitfinex","SOLUSD",1733756307041,0.81000616,231.55,231.39,0.25098]
["bitfinex","SOLUSD",1733756307247,23.776884,231.54,231.39,0.25098]
["bitfinex","SOLUSD",1733756307452,0.8099663,231.53,231.39,0.25098]
["bitfinex","SOLUSD",1733756307757,8.1138,231.56,231.42,0.12549]
["bitfinex","SOLUSD",1733756307936,0.80985453,231.55,231.42,0.12549]
["bitfinex","SOLUSD",1733756308370,0.80985453,231.55,231.41,0.25098]
["bitfinex","SOLUSD",1733756308827,8.1138,231.56,231.43,0.25098]
["bitfinex","SOLUSD",1733756309431,8.1138,231.56,231.46,0.25098]
["bitfinex","SOLUSD",1733756310169,0.80982334,231.55,231.46,0.12549]
["bitfinex","SOLUSD",1733756310467,23.776884,231.54,231.35,21.44099538]
["bitfinex","SOLUSD",1733756310770,23.776884,231.52,231.33,21.44099538]
["bitfinex","SOLUSD",1733756310970,23.776884,231.52,231.29,10.8088]
["bitfinex","SOLUSD",1733756310971,23.776884,231.5,231.31,21.44099538]
["bitfinex","SOLUSD",1733756311274,23.776884,231.5,231.24,21.44099538]
["bitfinex","SOLUSD",1733756311275,23.776884,231.46,231.29,21.44099538]
["bitfinex","SOLUSD",1733756311561,23.776884,231.44,231.29,21.44099538]
["bitfinex","SOLUSD",1733756311765,0.81030954,231.43,231.31,21.44099538]
["bitfinex","SOLUSD",1733756312132,0.81030954,231.43,231.27,21.44099538]
["bitfinex","SOLUSD",1733756312642,0.81030954,231.43,231.3,20.0]
["bitfinex","SOLUSD",1733756313834,0.81030954,231.43,231.3,0.12549]
["bitfinex","SOLUSD",1733756314462,0.81030954,231.43,231.3,0.25098]
["bitfinex","SOLUSD",1733756316070,23.776884,231.42,231.3,0.12549]
["bitfinex","SOLUSD",1733756316244,0.81044094,231.41,231.3,0.12549]
["bitfinex","SOLUSD",1733756316752,23.776884,231.43,231.3,0.25098]
["bitfinex","SOLUSD",1733756317065,0.81031405,231.42,231.3,0.25098]
["bitfinex","SOLUSD",1733756318154,8.2943,231.41,231.3,0.25098]
["bitfinex","SOLUSD",1733756318457,0.81035937,231.4,231.3,0.25098]
["bitfinex","SOLUSD",1733756318663,0.81035937,231.4,231.3,0.12549]
["bitfinex","SOLUSD",1733756318833,0.81035937,231.4,231.27,41.44099538]
["bitfinex","SOLUSD",1733756318834,0.81035937,231.4,231.29,21.44099538]
["bitfinex","SOLUSD",1733756319040,0.81035937,231.4,231.3,0.12549]
["bitfinex","SOLUSD",1733756320374,0.81035937,231.4,231.28,0.12549]
["bitfinex","SOLUSD",1733756323161,23.776884,231.39,231.26,0.12549]
["bitfinex","SOLUSD",1733756323366,0.81056824,231.38,231.26,0.12549]
["bitfinex","SOLUSD",1733756324152,0.81056824,231.38,231.27,21.44099538]
["bitfinex","SOLUSD",1733756324340,0.81049451,231.4,231.28,0.12549]
["bitfinex","SOLUSD",1733756324547,0.81049451,231.4,231.3,0.12549]
["bitfinex","SOLUSD",1733756325072,8.2943,231.41,231.3,0.12549]
["bitfinex","SOLUSD",1733756325073,8.2943,231.41,231.32,0.12549]
["bitfinex","SOLUSD",1733756326641,8.2943,231.41,231.32,0.25098]
["bitfinex","SOLUSD",1733756326846,8.2943,231.41,231.32,0.12549]
["bitfinex","SOLUSD",1733756327041,8.2943,231.41,231.34,0.25098]
["bitfinex","SOLUSD",1733756327846,8.2943,231.41,231.35,13.46306751]
["bitfinex","SOLUSD",1733756328041,8.2943,231.41,231.34,0.12549]
["bitfinex","SOLUSD",1733756328042,7.9249,231.47,231.38,0.25098]
["bitfinex","SOLUSD",1733756328244,7.9249,231.47,231.42,0.12549]
["bitfinex","SOLUSD",1733756328987,1.5018,231.47,231.42,0.12549]
["bitfinex","SOLUSD",1733756329164,1.5018,231.47,231.4,0.25098]
["bitfinex","SOLUSD",1733756330446,1.5018,231.47,231.4,0.12549]
["bitfinex","SOLUSD",1733756330952,0.81010908,231.46,231.37,21.52540617]
["bitfinex","SOLUSD",1733756331149,0.81010908,231.46,231.31,6.514]
["bitfinex","SOLUSD",1733756331150,0.81010908,231.46,231.36,0.12549]
["bitfinex","SOLUSD",1733756331577,2.31195472,231.47,231.36,0.12549]
["bitfinex","SOLUSD",1733756332052,2.31195472,231.47,231.35,21.52540617]
["bitfinex","SOLUSD",1733756332383,2.31195472,231.47,231.36,0.12549]
["bitfinex","SOLUSD",1733756332549,0.81018142,231.46,231.36,0.12549]
["bitfinex","SOLUSD",1733756332877,0.81018142,231.46,231.27,12.8123]
["bitfinex","SOLUSD",1733756332878,1.89028142,231.46,231.33,0.12549]
["bitfinex","SOLUSD",1733756333170,1.89028142,231.46,231.3,21.52540617]
["bitfinex","SOLUSD",1733756333378,1.89028142,231.46,231.31,0.12549]
["bitfinex","SOLUSD",1733756333752,1.89028142,231.46,231.3,21.52540617]
["bitfinex","SOLUSD",1733756335297,1.89028142,231.46,231.31,0.12549]
["bitfinex","SOLUSD",1733756335786,1.89028142,231.46,231.32,21.52540617]
["bitfinex","SOLUSD",1733756335962,1.89028142,231.46,231.37,0.12549]
["bitfinex","SOLUSD",1733756335963,0.81018142,231.46,231.37,0.12549]
["bitfinex","SOLUSD",1733756336667,1.5018,231.47,231.36,21.52540617]
["bitfinex","SOLUSD",1733756336866,0.81018027,231.45,231.34,21.52540617]
["bitfinex","SOLUSD",1733756337170,0.81018027,231.45,231.35,0.12549]
["bitfinex","SOLUSD",1733756337793,0.81020707,231.46,231.35,0.12549]
["bitfinex","SOLUSD",1733756338797,6.6131,231.45,231.22,14.71721557]
["bitfinex","SOLUSD",1733756339001,1.6621,231.43,231.2,15.8127]
["bitfinex","SOLUSD",1733756339171,0.81052445,231.42,231.25,21.52540617]
["bitfinex","SOLUSD",1733756339488,0.81052445,231.42,231.26,0.12549]
["bitfinex","SOLUSD",1733756339892,0.81052445,231.42,231.25,21.52540617]
["bitfinex","SOLUSD",1733756340191,1.0803,231.41,231.25,21.52540617]
["bitfinex","SOLUSD",1733756340390,20.0,231.35,231.1,28.11998]
["bitfinex","SOLUSD",1733756340581,1.5632,231.33,231.17,21.52540617]
["bitfinex","SOLUSD",1733756340781,0.81080841,231.32,231.17,21.52540617]
["bitfinex","SOLUSD",1733756341459,1.89150841,231.32,231.18,0.12549]
["bitfinex","SOLUSD",1733756341689,1.89150841,231.32,231.17,21.52540617]
["bitfinex","SOLUSD",1733756342402,1.89150841,231.32,231.18,0.12549]
["bitfinex","SOLUSD",1733756342567,6.1095,231.31,231.15,21.52540617]
["bitfinex","SOLUSD",1733756342860,1.89170503,231.3,231.15,21.52540617]
["bitfinex","SOLUSD",1733756343367,23.776884,231.27,231.06,2.25367512]
["bitfinex","SOLUSD",1733756343573,6.226,231.25,231.06,0.5252676]
["bitfinex","SOLUSD",1733756343880,0.81110801,231.24,231.09,21.52540617]
["bitfinex","SOLUSD",1733756344479,1.89220801,231.24,231.09,21.52540617]
["bitfinex","SOLUSD",1733756344993,1.89220801,231.24,231.1,0.12549]
["bitfinex","SOLUSD",1733756345198,1.89220801,231.24,231.09,21.52540617]
["bitfinex","SOLUSD",1733756345702,1.89220801,231.24,231.1,0.12549]
["bitfinex","SOLUSD",1733756345866,0.81110801,231.24,231.14,24.027864]
["bitfinex","SOLUSD",1733756346395,0.81110801,231.24,231.13,21.52540617]
["bitfinex","SOLUSD",1733756346396,0.81092843,231.24,231.16,24.027864]
["bitfinex","SOLUSD",1733756347279,0.81092843,231.24,231.14,23.776884]
["bitfinex","SOLUSD",1733756347892,0.81092843,231.24,231.15,0.25098]
["bitfinex","SOLUSD",1733756348100,6.226,231.25,231.16,23.776884]
["bitfinex","SOLUSD",1733756348397,6.226,231.25,231.2,23.776884]
["bitfinex","SOLUSD",1733756348902,6.226,231.25,231.21,0.12549]
["bitfinex","SOLUSD",1733756349400,6.226,231.25,231.2,23.776884]
["bitfinex","SOLUSD",1733756350200,6.226,231.25,231.17,21.52540617]
["bitfinex","SOLUSD",1733756350579,6.226,231.25,231.18,0.12549]
["bitfinex","SOLUSD",1733756351387,6.226,231.25,231.18,24.027864]
["bitfinex","SOLUSD",1733756352207,6.226,231.25,231.06,20.26509333]
["bitfinex","SOLUSD",1733756352208,0.81090483,231.24,231.17,0.12549]
["bitfinex","SOLUSD",1733756352501,0.81090483,231.24,231.11,21.52540617]
["bitfinex","SOLUSD",1733756352709,0.81090483,231.24,231.14,20.0]
["bitfinex","SOLUSD",1733756353210,0.81090483,231.24,231.16,20.0]
["bitfinex","SOLUSD",1733756353700,0.81090483,231.24,231.17,0.12549]
["bitfinex","SOLUSD",1733756356086,0.81090483,231.24,231.14,23.776884]
["bitfinex","SOLUSD",1733756356399,1.0811,231.23,231.11,23.776884]
["bitfinex","SOLUSD",1733756356602,0.81112637,231.22,231.1,21.52540617]
["bitfinex","SOLUSD",1733756357113,0.81112637,231.22,231.11,0.12549]
["bitfinex","SOLUSD",1733756357416,0.81112637,231.22,231.08,21.52540617]
["bitfinex","SOLUSD",1733756357595,2.6658,231.21,231.11,20.0]
["bitfinex","SOLUSD",1733756357800,0.81118564,231.2,231.11,20.0]
["bitfinex","SOLUSD",1733756358986,1.5846,231.21,231.15,23.902374]
["bitfinex","SOLUSD",1733756360084,1.5846,231.21,231.13,23.902374]
["bitfinex","SOLUSD",1733756361179,1.5846,231.21,231.13,0.12549]
["bitfinex","SOLUSD",1733756362113,0.81111362,231.2,231.11,33.4856282]
["bitfinex","SOLUSD",1733756362315,0.81111362,231.2,231.09,13.4856282]
["bitfinex","SOLUSD",1733756362685,0.81111362,231.2,231.12,20.0]
["bitfinex","SOLUSD",1733756364228,1.0813,231.19,231.09,0.12549]
["bitfinex","SOLUSD",1733756364525,0.81124977,231.18,231.09,0.12549]
["bitfinex","SOLUSD",1733756365000,0.81124977,231.18,231.09,13.6111182]
["bitfinex","SOLUSD",1733756365201,0.81124977,231.18,231.1,23.776884]
["bitfinex","SOLUSD",1733756365429,0.8111728,231.19,231.12,23.776884]
["bitfinex","SOLUSD",1733756365723,2.39572776,231.21,231.12,23.776884]
["bitfinex","SOLUSD",1733756366031,2.39572776,231.21,231.13,0.12549]
["bitfinex","SOLUSD",1733756366814,1.5846,231.21,231.13,13.6111182]
["bitfinex","SOLUSD",1733756367001,1.5846,231.21,231.15,0.12549]
["bitfinex","SOLUSD",1733756367207,1.5846,231.21,231.17,0.12549]
["bitfinex","SOLUSD",1733756369601,1.5846,231.21,231.17,20.0]
["bitfinex","SOLUSD",1733756369808,1.5846,231.21,231.16,0.12549]
["bitfinex","SOLUSD",1733756371935,1.5846,231.21,231.07,1.77284896]
["bitfinex","SOLUSD",1733756372138,1.5846,231.21,231.13,23.902374]
["bitfinex","SOLUSD",1733756372512,1.5846,231.21,231.11,23.776884]
["bitfinex","SOLUSD",1733756372822,0.81106924,231.2,231.1,13.4856282]
["bitfinex","SOLUSD",1733756373017,0.81106924,231.2,231.05,10.8199]
["bitfinex","SOLUSD",1733756373225,0.81106924,231.2,231.09,13.4856282]
["bitfinex","SOLUSD",1733756373544,0.81106924,231.2,231.01,23.8116]
["bitfinex","SOLUSD",1733756373721,0.81106924,231.2,231.07,13.4856282]
["bitfinex","SOLUSD",1733756374036,0.81106924,231.2,231.08,0.12549]
["bitfinex","SOLUSD",1733756374339,0.81106924,231.2,231.08,13.4856282]
["bitfinex","SOLUSD",1733756375412,0.81106924,231.2,231.09,23.902374]
["bitfinex","SOLUSD",1733756376119,0.81106924,231.2,231.12,13.4856282]
["bitfinex","SOLUSD",1733756376729,2.39572455,231.21,231.13,23.902374]
["bitfinex","SOLUSD",1733756376911,1.5846,231.21,231.14,13.4856282]
["bitfinex","SOLUSD",1733756377409,0.81106995,231.2,231.14,13.4856282]
["bitfinex","SOLUSD",1733756377610,0.81106995,231.2,231.07,43.902374]
["bitfinex","SOLUSD",1733756378033,0.81106995,231.2,231.11,23.902374]
["bitfinex","SOLUSD",1733756378424,1.89236995,231.2,231.08,13.4856282]
["bitfinex","SOLUSD",1733756378931,1.89236995,231.2,231.1,13.4856282]
["bitfinex","SOLUSD",1733756380223,1.89236995,231.2,231.08,13.4856282]
["bitfinex","SOLUSD",1733756381551,1.89236995,231.2,231.1,13.4856282]
["bitfinex","SOLUSD",1733756382418,1.89236995,231.2,231.09,13.4856282]
["bitfinex","SOLUSD",1733756382844,1.89236995,231.2,231.07,37.2625122]
["bitfinex","SOLUSD",1733756383034,21.89236995,231.2,231.05,13.4856282]
["bitfinex","SOLUSD",1733756383222,6.2493,231.19,231.05,13.4856282]
["bitfinex","SOLUSD",1733756383426,0.81139848,231.18,231.05,13.4856282]
["bitfinex","SOLUSD",1733756383840,20.0,231.16,231.05,13.4856282]
["bitfinex","SOLUSD",1733756384048,0.81139515,231.15,231.05,13.4856282]
["bitfinex","SOLUSD",1733756384242,1.5875,231.14,231.05,13.4856282]
["bitfinex","SOLUSD",1733756384556,0.81139446,231.13,231.03,13.4856282]
["bitfinex","SOLUSD",1733756384733,0.81139446,231.13,230.96,10.8239]
["bitfinex","SOLUSD",1733756384734,0.81139446,231.13,231.01,13.4856282]
["bitfinex","SOLUSD",1733756385328,0.81139446,231.13,231.02,20.0]
["bitfinex","SOLUSD",1733756385534,6.2409,231.12,231.02,20.0]
["bitfinex","SOLUSD",1733756385727,0.81156466,231.11,230.99,13.4856282]
["bitfinex","SOLUSD",1733756386271,20.0,231.09,230.97,13.4856282]
["bitfinex","SOLUSD",1733756386466,0.81169625,231.08,230.97,13.4856282]
["bitfinex","SOLUSD",1733756387158,0.81169625,231.08,230.84,26.6592]
["bitfinex","SOLUSD",1733756387159,21.6034,231.07,230.93,13.4856282]
["bitfinex","SOLUSD",1733756387341,0.81180226,231.06,230.93,13.4856282]
["bitfinex","SOLUSD",1733756388363,1.082,231.05,230.93,13.4856282]
["bitfinex","SOLUSD",1733756388662,0.81184245,231.04,230.93,13.4856282]
["bitfinex","SOLUSD",1733756388829,6.4402,231.03,230.93,13.4856282]
["bitfinex","SOLUSD",1733756389033,0.81179747,231.02,230.93,13.4856282]
["bitfinex","SOLUSD",1733756389444,0.81179747,231.02,230.95,13.4856282]
["bitfinex","SOLUSD",1733756390565,0.81179747,231.02,230.87,20.0]
["bitfinex","SOLUSD",1733756390860,0.81179747,231.02,230.85,1.74476794]
["bitfinex","SOLUSD",1733756390861,0.81179747,231.02,230.93,13.4856282]
["bitfinex","SOLUSD",1733756392128,0.81179747,231.02,230.95,13.4856282]
["bitfinex","SOLUSD",1733756394343,0.81179747,231.02,230.96,0.12549]
["bitfinex","SOLUSD",1733756394539,0.81179747,231.02,230.97,13.4856282]
["bitfinex","SOLUSD",1733756396080,0.81179747,231.02,230.96,0.12549]
["bitfinex","SOLUSD",1733756398007,0.81179747,231.02,230.95,13.4856282]
["bitfinex","SOLUSD",1733756398649,0.81179747,231.02,230.86,20.0]
["bitfinex","SOLUSD",1733756399004,0.81179747,231.02,230.92,13.4856282]
["bitfinex","SOLUSD",1733756399280,20.0,231.0,230.9,13.4856282]
["bitfinex","SOLUSD",1733756399579,0.81196239,230.99,230.9,13.4856282]
["bitfinex","SOLUSD",1733756400459,0.81190448,231.01,230.96,13.4856282]
["bitfinex","SOLUSD",1733756400669,0.8117528,231.02,230.96,13.4856282]
["bitfinex","SOLUSD",1733756400982,6.4402,231.03,230.97,0.12549]
["bitfinex","SOLUSD",1733756401147,0.81174299,231.02,230.97,0.12549]
["bitfinex","SOLUSD",1733756401563,0.8117101,231.06,230.98,13.4856282]
["bitfinex","SOLUSD",1733756401785,0.8117101,231.06,230.99,0.12549]
["bitfinex","SOLUSD",1733756402089,6.1773,231.08,231.01,0.12549]
["bitfinex","SOLUSD",1733756402090,2.41500721,231.07,231.01,0.12549]
["bitfinex","SOLUSD",1733756402279,2.41500721,231.07,231.01,13.4856282]
["bitfinex","SOLUSD",1733756402579,1.6034,231.07,231.03,13.4856282]
["bitfinex","SOLUSD",1733756402951,2.41489487,231.07,231.02,13.4856282]
["bitfinex","SOLUSD",1733756403146,1.6034,231.07,231.03,13.6111182]
["bitfinex","SOLUSD",1733756403351,0.81155598,231.17,230.89,24.69969975]
["bitfinex","SOLUSD",1733756403352,6.0467,231.14,231.05,0.12549]
["bitfinex","SOLUSD",1733756403552,0.81145647,231.13,231.03,13.4856282]
["bitfinex","SOLUSD",1733756404252,0.81145647,231.13,231.04,13.4856282]
["bitfinex","SOLUSD",1733756404766,0.81145647,231.13,231.06,13.4856282]
["bitfinex","SOLUSD",1733756404975,0.81145647,231.13,231.08,13.4856282]
["bitfinex","SOLUSD",1733756405177,6.0467,231.14,231.08,13.6111182]
["bitfinex","SOLUSD",1733756405520,0.81131508,231.19,231.13,13.4856282]
["bitfinex","SOLUSD",1733756405521,6.2729,231.19,231.13,13.4856282]
["bitfinex","SOLUSD",1733756405679,6.2729,231.19,231.0,25.22644228]
["bitfinex","SOLUSD",1733756405680,1.6585,231.21,231.15,13.4856282]
["bitfinex","SOLUSD",1733756405882,1.6585,231.21,231.18,13.4856282]
["bitfinex","SOLUSD",1733756406057,0.81108482,231.24,231.18,13.4856282]
["bitfinex","SOLUSD",1733756406461,6.2729,231.25,231.19,13.4856282]
["bitfinex","SOLUSD",1733756406786,1.6528,231.26,231.21,13.4856282]
["bitfinex","SOLUSD",1733756406955,0.81080272,231.3,231.23,13.4856282]
["bitfinex","SOLUSD",1733756407157,6.161,231.31,231.24,0.12549]
["bitfinex","SOLUSD",1733756407360,6.161,231.31,231.26,0.12549]
["bitfinex","SOLUSD",1733756408493,6.161,231.31,231.23,13.4856282]
["bitfinex","SOLUSD",1733756408494,0.81068202,231.3,231.23,13.4856282]
["bitfinex","SOLUSD",1733756408694,6.161,231.31,231.23,13.4856282]
["bitfinex","SOLUSD",1733756408695,6.161,231.31,231.24,0.12549]
["bitfinex","SOLUSD",1733756408876,1.6528,231.32,231.27,13.4856282]
["bitfinex","SOLUSD",1733756409284,1.6528,231.32,231.26,0.12549]
["bitfinex","SOLUSD",1733756409689,1.6528,231.32,231.23,21.5532737]
["bitfinex","SOLUSD",1733756409690,0.81069986,231.31,231.23,21.5532737]
["bitfinex","SOLUSD",1733756409880,0.81069986,231.31,231.24,0.12549]
["bitfinex","SOLUSD",1733756410395,0.81069986,231.31,231.25,21.5532737]
["bitfinex","SOLUSD",1733756410698,1.6528,231.32,231.25,21.5532737]
["bitfinex","SOLUSD",1733756410878,1.6528,231.32,231.26,0.12549]
["bitfinex","SOLUSD",1733756411694,1.6528,231.32,231.25,21.5532737]
["bitfinex","SOLUSD",1733756411865,0.81070598,231.31,231.23,21.5532737]
["bitfinex","SOLUSD",1733756412073,0.81070598,231.31,231.19,21.5532737]
["bitfinex","SOLUSD",1733756412879,1.0808,231.3,231.19,21.5532737]
["bitfinex","SOLUSD",1733756413093,0.81091546,231.29,231.16,21.5532737]
["bitfinex","SOLUSD",1733756413402,0.81091546,231.29,231.12,6.4309]
["bitfinex","SOLUSD",1733756413403,0.81091546,231.29,231.18,21.5532737]
["bitfinex","SOLUSD",1733756413970,0.81091546,231.29,231.19,0.12549]
["bitfinex","SOLUSD",1733756414191,1.20639,231.28,231.16,21.5532737]
["bitfinex","SOLUSD",1733756414379,20.0,231.24,231.14,21.5532737]
["bitfinex","SOLUSD",1733756414574,0.81114559,231.23,231.14,21.5532737]
["bitfinex","SOLUSD",1733756415314,0.81114559,231.23,231.16,21.5532737]
["bitfinex","SOLUSD",1733756415602,0.81114559,231.23,231.18,21.5532737]
["bitfinex","SOLUSD",1733756415770,0.81098573,231.26,231.16,21.5532737]
["bitfinex","SOLUSD",1733756416166,1.081,231.25,231.11,23.902374]
["bitfinex","SOLUSD",1733756416367,20.81115584,231.24,231.11,21.5532737]
["bitfinex","SOLUSD",1733756416599,20.81115584,231.24,231.0,29.2793737]
["bitfinex","SOLUSD",1733756416600,1.74269,231.23,231.09,21.5532737]
["bitfinex","SOLUSD",1733756416801,0.81130493,231.22,231.09,21.5532737]
["bitfinex","SOLUSD",1733756417004,0.81130493,231.22,231.0,29.2793737]
["bitfinex","SOLUSD",1733756417005,0.12549,231.21,231.07,21.5532737]
["bitfinex","SOLUSD",1733756417186,0.81136481,231.2,231.05,21.5532737]
["bitfinex","SOLUSD",1733756417384,0.12549,231.17,231.01,21.5532737]
["bitfinex","SOLUSD",1733756417586,1.6282,231.14,231.01,21.5532737]
["bitfinex","SOLUSD",1733756417786,0.81152007,231.13,231.01,21.5532737]
["bitfinex","SOLUSD",1733756418000,0.81152007,231.13,231.03,21.5532737]
["bitfinex","SOLUSD",1733756418912,0.81152007,231.13,231.01,21.5532737]
["bitfinex","SOLUSD",1733756419103,0.81152007,231.13,231.03,21.5532737]
["bitfinex","SOLUSD",1733756420486,1.89312007,231.13,231.03,21.5532737]
["bitfinex","SOLUSD",1733756420686,1.89312007,231.13,230.92,10.8258]
["bitfinex","SOLUSD",1733756420687,1.89312007,231.13,231.01,21.5532737]
["bitfinex","SOLUSD",1733756421112,1.89312007,231.13,231.03,21.5532737]
["bitfinex","SOLUSD",1733756421914,1.89312007,231.13,231.04,0.12549]
["bitfinex","SOLUSD",1733756422288,1.89312007,231.13,231.03,21.5532737]
["bitfinex","SOLUSD",1733756423112,0.81152007,231.13,231.05,21.5532737]
["bitfinex","SOLUSD",1733756423410,0.81152007,231.13,231.07,21.5532737]
["bitfinex","SOLUSD",1733756423616,1.6282,231.14,231.08,0.12549]
["bitfinex","SOLUSD",1733756424108,0.8113684,231.17,231.09,21.5532737]
["bitfinex","SOLUSD",1733756424294,6.1311,231.18,231.12,0.12549]
["bitfinex","SOLUSD",1733756424501,1.5404,231.19,231.13,21.5532737]
["bitfinex","SOLUSD",1733756425306,1.5404,231.19,231.14,0.12549]
["bitfinex","SOLUSD",1733756426421,0.81110113,231.18,231.1,23.902374]
["bitfinex","SOLUSD",1733756426708,0.81110113,231.18,231.1,0.12549]
["bitfinex","SOLUSD",1733756426912,0.81110113,231.18,231.07,21.5532737]
["bitfinex","SOLUSD",1733756427403,0.81110113,231.18,231.09,21.5532737]
["bitfinex","SOLUSD",1733756427784,1.89250113,231.18,231.09,21.5532737]
["bitfinex","SOLUSD",1733756428412,0.81110113,231.18,231.11,21.5532737]
["bitfinex","SOLUSD",1733756428707,0.81110113,231.18,231.06,21.5532737]
["bitfinex","SOLUSD",1733756428909,0.81110113,231.18,231.08,21.5532737]
["bitfinex","SOLUSD",1733756429126,2.6217,231.19,231.12,21.5532737]
["bitfinex","SOLUSD",1733756429127,2.35163339,231.19,231.12,21.5532737]
["bitfinex","SOLUSD",1733756429283,1.5404,231.19,231.12,21.5532737]
["bitfinex","SOLUSD",1733756430804,1.5404,231.19,231.13,0.12549]
["bitfinex","SOLUSD",1733756431390,1.5404,231.19,231.14,13.48358762]
["bitfinex","SOLUSD",1733756431584,0.81112435,231.22,231.16,13.48358762]
["bitfinex","SOLUSD",1733756431828,7.15829968,231.23,231.16,13.48358762]
["bitfinex","SOLUSD",1733756432319,7.15829968,231.23,231.09,20.0]
["bitfinex","SOLUSD",1733756432523,7.15829968,231.23,231.12,0.12549]
["bitfinex","SOLUSD",1733756433313,7.15829968,231.23,231.09,20.0]
["bitfinex","SOLUSD",1733756433314,7.15829968,231.23,231.14,0.12549]
["bitfinex","SOLUSD",1733756433699,0.81103351,231.22,231.15,13.48358762]
["bitfinex","SOLUSD",1733756434001,0.81103351,231.22,231.1,37.38596162]
["bitfinex","SOLUSD",1733756434599,0.81103351,231.22,231.12,13.48358762]
["bitfinex","SOLUSD",1733756434827,6.4845,231.29,231.19,0.12549]
["bitfinex","SOLUSD",1733756435025,0.81084765,231.28,231.13,20.0]
["bitfinex","SOLUSD",1733756435334,1.89169766,231.31,231.2,0.12549]
["bitfinex","SOLUSD",1733756435499,0.81089766,231.31,231.22,0.12549]
["bitfinex","SOLUSD",1733756435692,0.81089766,231.31,231.24,0.12549]
["bitfinex","SOLUSD",1733756435896,0.81089766,231.31,231.18,20.0]
["bitfinex","SOLUSD",1733756436093,0.81089766,231.31,231.23,0.12549]
["bitfinex","SOLUSD",1733756436408,0.81089766,231.31,231.23,23.902374]
["bitfinex","SOLUSD",1733756437021,0.81089766,231.31,231.24,13.48358762]
["bitfinex","SOLUSD",1733756437425,0.81089766,231.31,231.2,13.48358762]
["bitfinex","SOLUSD",1733756438328,0.81089766,231.31,231.18,13.48358762]
["bitfinex","SOLUSD",1733756438516,23.902374,231.3,231.18,13.48358762]
["bitfinex","SOLUSD",1733756438709,0.81096978,231.29,231.19,0.12549]
["bitfinex","SOLUSD",1733756438912,0.81085221,231.31,231.25,0.12549]
["bitfinex","SOLUSD",1733756439495,1.6119,231.32,231.25,0.12549]
["bitfinex","SOLUSD",1733756440635,1.6119,231.32,231.27,0.12549]
["bitfinex","SOLUSD",1733756442501,6.4845,231.35,231.29,0.12549]
["bitfinex","SOLUSD",1733756442921,6.4845,231.35,231.27,0.12549]
["bitfinex","SOLUSD",1733756443130,0.81057402,231.34,231.27,0.12549]
["bitfinex","SOLUSD",1733756443526,0.81059609,231.34,231.27,0.12549]
["bitfinex","SOLUSD",1733756447334,1.0807,231.33,231.27,0.12549]
["bitfinex","SOLUSD",1733756447539,0.81078547,231.32,231.2,13.48358762]
["bitfinex","SOLUSD",1733756447707,0.81078547,231.32,231.21,0.12549]
["bitfinex","SOLUSD",1733756447909,0.81078547,231.32,231.22,13.48358762]
["bitfinex","SOLUSD",1733756448339,20.81078547,231.32,231.18,13.48358762]
["bitfinex","SOLUSD",1733756448525,0.12549,231.3,231.18,13.48358762]
["bitfinex","SOLUSD",1733756448835,23.776884,231.29,231.16,13.48358762]
["bitfinex","SOLUSD",1733756449146,20.0,231.26,231.14,13.48358762]
["bitfinex","SOLUSD",1733756449438,7.3149589,231.25,231.12,13.48358762]
["bitfinex","SOLUSD",1733756449737,20.0,231.21,231.08,13.48358762]
["bitfinex","SOLUSD",1733756449937,0.81122117,231.2,231.08,13.48358762]
["bitfinex","SOLUSD",1733756451320,0.81122117,231.2,231.12,13.48358762]
["bitfinex","SOLUSD",1733756451835,0.81122117,231.2,231.1,13.48358762]
["bitfinex","SOLUSD",1733756452335,0.81122117,231.2,231.12,13.48358762]
["bitfinex","SOLUSD",1733756452542,2.35127368,231.23,231.16,13.48358762]
["bitfinex","SOLUSD",1733756452713,2.35127368,231.23,231.14,13.48358762]
["bitfinex","SOLUSD",1733756453713,2.35127368,231.23,231.15,0.12549]
["bitfinex","SOLUSD",1733756453940,1.5402,231.23,231.16,13.48358762]
["bitfinex","SOLUSD",1733756454140,1.5402,231.23,231.18,13.48358762]
["bitfinex","SOLUSD",1733756454376,1.5657,231.28,231.18,13.48358762]
["bitfinex","SOLUSD",1733756454652,1.5657,231.28,231.15,0.12549]
["bitfinex","SOLUSD",1733756454653,0.81087759,231.27,231.2,13.48358762]
["bitfinex","SOLUSD",1733756454827,0.81082459,231.27,231.2,13.48358762]
["bitfinex","SOLUSD",1733756455024,1.5657,231.28,231.21,0.12549]
["bitfinex","SOLUSD",1733756455259,0.81077034,231.27,231.21,0.12549]
["bitfinex","SOLUSD",1733756455580,1.5657,231.28,231.22,13.48358762]
["bitfinex","SOLUSD",1733756455765,1.5657,231.28,231.21,0.12549]
["bitfinex","SOLUSD",1733756455766,6.5622,231.3,231.24,13.48358762]
["bitfinex","SOLUSD",1733756456052,1.6015,231.34,231.25,0.12549]
["bitfinex","SOLUSD",1733756456251,0.81059988,231.33,231.26,13.48358762]
["bitfinex","SOLUSD",1733756456454,1.6015,231.34,231.27,0.12549]
["bitfinex","SOLUSD",1733756457843,1.6015,231.34,231.28,13.48358762]
["bitfinex","SOLUSD",1733756458424,1.6015,231.34,231.29,0.12549]
["bitfinex","SOLUSD",1733756458628,6.2719,231.36,231.29,0.12549]
["bitfinex","SOLUSD",1733756459426,1.6015,231.39,231.32,13.48358762]
["bitfinex","SOLUSD",1733756459754,0.81040508,231.38,231.32,13.48358762]
["bitfinex","SOLUSD",1733756460056,1.6015,231.39,231.33,0.12549]
["bitfinex","SOLUSD",1733756460269,1.6015,231.39,231.34,13.48358762]
["bitfinex","SOLUSD",1733756461060,6.2719,231.41,231.34,13.48358762]
["bitfinex","SOLUSD",1733756461433,0.81036563,231.4,231.34,13.48358762]
["bitfinex","SOLUSD",1733756461656,6.2719,231.41,231.34,13.48358762]
["bitfinex","SOLUSD",1733756462759,6.2719,231.41,231.35,0.12549]
["bitfinex","SOLUSD",1733756463069,6.2719,231.41,231.24,6.462]
["bitfinex","SOLUSD",1733756463239,23.776884,231.39,231.19,17.477]
["bitfinex","SOLUSD",1733756463436,0.81064898,231.38,231.24,13.48358762]
["bitfinex","SOLUSD",1733756463639,20.81064898,231.38,231.26,13.48358762]
["bitfinex","SOLUSD",1733756463936,0.81064898,231.38,231.3,13.48358762]
["bitfinex","SOLUSD",1733756464137,0.81045527,231.4,231.3,13.48358762]
["bitfinex","SOLUSD",1733756464350,0.81045527,231.4,231.28,13.48358762]
["bitfinex","SOLUSD",1733756464548,23.776884,231.39,231.26,13.48358762]
["bitfinex","SOLUSD",1733756464748,20.0,231.36,231.19,6.6636]
["bitfinex","SOLUSD",1733756464966,1.6285,231.34,231.2,13.48358762]
["bitfinex","SOLUSD",1733756465168,1.8915281,231.33,231.2,13.48358762]
["bitfinex","SOLUSD",1733756465381,23.902374,231.32,231.2,13.48358762]
["bitfinex","SOLUSD",1733756465537,0.81079521,231.33,231.26,13.48358762]
["bitfinex","SOLUSD",1733756465739,0.81079521,231.33,231.2,13.48358762]
["bitfinex","SOLUSD",1733756465942,0.81079521,231.33,231.22,13.48358762]
["bitfinex","SOLUSD",1733756467466,1.0807,231.32,231.22,13.48358762]
["bitfinex","SOLUSD",1733756467663,0.81080903,231.31,231.22,13.48358762]
["bitfinex","SOLUSD",1733756469462,0.81080903,231.31,231.23,0.25098]
["bitfinex","SOLUSD",1733756469680,1.6285,231.34,231.28,13.48358762]
["bitfinex","SOLUSD",1733756469860,1.6285,231.34,231.26,13.48358762]
["bitfinex","SOLUSD",1733756470361,1.6285,231.34,231.28,13.48358762]
["bitfinex","SOLUSD",1733756470673,1.6633,231.4,231.31,0.12549]
["bitfinex","SOLUSD",1733756470881,0.81045286,231.39,231.32,13.48358762]
["bitfinex","SOLUSD",1733756471182,0.81045286,231.39,231.3,13.48358762]
["bitfinex","SOLUSD",1733756471371,0.81045286,231.39,231.29,0.12549]
["bitfinex","SOLUSD",1733756471746,20.0,231.38,231.28,13.48358762]
["bitfinex","SOLUSD",1733756471941,0.81061946,231.37,231.28,13.48358762]
["bitfinex","SOLUSD",1733756472879,1.0805,231.36,231.24,13.48358762]
["bitfinex","SOLUSD",1733756473199,1.0805,231.36,231.2,13.48358762]
["bitfinex","SOLUSD",1733756473200,6.4437,231.31,231.2,13.48358762]
["bitfinex","SOLUSD",1733756473357,1.6633,231.29,231.2,13.48358762]
["bitfinex","SOLUSD",1733756473550,0.81089972,231.28,231.2,13.48358762]
["bitfinex","SOLUSD",1733756474156,20.81089972,231.28,231.16,13.48358762]
["bitfinex","SOLUSD",1733756474375,23.902374,231.27,231.16,13.48358762]
["bitfinex","SOLUSD",1733756474563,0.81105609,231.26,231.16,13.48358762]
["bitfinex","SOLUSD",1733756474883,0.81105609,231.26,231.18,13.48358762]
["bitfinex","SOLUSD",1733756475453,0.81093954,231.25,231.18,13.48358762]
["bitfinex","SOLUSD",1733756475681,0.81091297,231.27,231.18,13.48358762]
["bitfinex","SOLUSD",1733756476385,2.7442,231.29,231.22,13.48358762]
["bitfinex","SOLUSD",1733756476386,1.6633,231.29,231.22,13.48358762]
["bitfinex","SOLUSD",1733756476679,0.81078114,231.35,231.29,0.25098]
["bitfinex","SOLUSD",1733756476905,8.4054924,231.49,231.29,0.25098]
["bitfinex","SOLUSD",1733756476906,0.81041962,231.48,231.34,13.48358762]
["bitfinex","SOLUSD",1733756477053,0.81041962,231.48,231.37,13.48358762]
["bitfinex","SOLUSD",1733756478168,20.0,231.47,231.37,13.48358762]
["bitfinex","SOLUSD",1733756478488,0.81029193,231.46,231.39,13.48358762]
["bitfinex","SOLUSD",1733756479157,0.81029193,231.46,231.39,21.52871361]
["bitfinex","SOLUSD",1733756479351,0.81022596,231.45,231.33,0.25098]
["bitfinex","SOLUSD",1733756479654,21.08,231.47,231.36,21.52871361]
["bitfinex","SOLUSD",1733756479857,0.81036016,231.46,231.36,21.52871361]
["bitfinex","SOLUSD",1733756480062,0.12549,231.45,231.36,21.52871361]
["bitfinex","SOLUSD",1733756480279,0.81036683,231.44,231.34,21.52871361]
["bitfinex","SOLUSD",1733756480486,23.776884,231.43,231.34,21.52871361]
["bitfinex","SOLUSD",1733756480790,0.81047589,231.42,231.34,21.52871361]
["bitfinex","SOLUSD",1733756481359,0.81039552,231.45,231.34,21.52871361]
["bitfinex","SOLUSD",1733756482000,0.08553154,231.35,231.34,21.52871361]
["bitfinex","SOLUSD",1733756482556,0.08553154,231.35,231.32,21.52871361]
["bitfinex","SOLUSD",1733756482756,0.08553154,231.35,231.34,21.52871361]
["bitfinex","SOLUSD",1733756483178,0.08553154,231.35,231.32,21.52871361]
["bitfinex","SOLUSD",1733756483790,0.08553154,231.35,231.34,21.52871361]
["bitfinex","SOLUSD",1733756484879,0.08553154,231.35,231.34,21.77969361]
["bitfinex","SOLUSD",1733756485297,0.08553154,231.35,231.34,45.55657761]
["bitfinex","SOLUSD",1733756486458,0.08553154,231.35,231.34,67.08529122]
["bitfinex","SOLUSD",1733756486686,0.08993031,231.37,231.36,0.25098]
["bitfinex","SOLUSD",1733756486893,0.80997435,231.6,231.41,0.12549]
["bitfinex","SOLUSD",1733756487184,0.80997435,231.6,231.53,21.52871361]
["bitfinex","SOLUSD",1733756487690,2.43815886,231.61,231.55,21.52871361]
["bitfinex","SOLUSD",1733756488188,2.43815886,231.61,231.57,21.52871361]
["bitfinex","SOLUSD",1733756488391,2.43815886,231.61,231.49,0.12549]
["bitfinex","SOLUSD",1733756488392,0.5252676,231.64,231.59,21.52871361]
["bitfinex","SOLUSD",1733756489093,0.5252676,231.64,231.61,21.52871361]
["bitfinex","SOLUSD",1733756489769,0.5252676,231.64,231.59,21.52871361]
["bitfinex","SOLUSD",1733756489998,0.8095451,231.63,231.57,21.52871361]
["bitfinex","SOLUSD",1733756491698,0.8095451,231.63,231.49,0.12549]
["bitfinex","SOLUSD",1733756491699,0.8095451,231.63,231.59,21.52871361]
["bitfinex","SOLUSD",1733756491866,0.5252676,231.64,231.61,21.52871361]
["bitfinex","SOLUSD",1733756492493,0.5252676,231.64,231.63,21.52871361]
["bitfinex","SOLUSD",1733756493872,0.5252676,231.64,231.63,21.65420361]
["bitfinex","SOLUSD",1733756497809,0.5252676,231.64,231.63,21.77969361]
["bitfinex","SOLUSD",1733756498111,0.5252676,231.64,231.61,21.52871361]
["bitfinex","SOLUSD",1733756498305,0.5252676,231.64,231.57,21.52871361]
["bitfinex","SOLUSD",1733756498511,0.5252676,231.64,231.55,21.52871361]
["bitfinex","SOLUSD",1733756498670,0.5252676,231.64,231.37,70.0]
["bitfinex","SOLUSD",1733756498671,6.2091,231.62,231.51,21.52871361]
["bitfinex","SOLUSD",1733756498876,0.80970823,231.61,231.51,21.52871361]
["bitfinex","SOLUSD",1733756499897,1.0794,231.6,231.49,21.52871361]
["bitfinex","SOLUSD",1733756500076,0.80981514,231.59,231.51,21.52871361]
["bitfinex","SOLUSD",1733756501305,1.0795,231.58,231.47,21.52871361]
["bitfinex","SOLUSD",1733756501515,0.80991452,231.57,231.47,21.52871361]
["bitfinex","SOLUSD",1733756501816,0.08026133,231.48,231.47,21.52871361]
["bitfinex","SOLUSD",1733756502707,0.08026133,231.48,231.43,21.52871361]
["bitfinex","SOLUSD",1733756503076,0.08026133,231.48,231.45,21.52871361]
["bitfinex","SOLUSD",1733756503630,0.08026133,231.48,231.43,21.52871361]
["bitfinex","SOLUSD",1733756503903,0.08026133,231.48,231.33,6.0397]
["bitfinex","SOLUSD",1733756503904,0.81008808,231.47,231.41,21.52871361]
["bitfinex","SOLUSD",1733756504318,0.89039212,231.48,231.43,21.52871361]
["bitfinex","SOLUSD",1733756504620,0.81010224,231.47,231.43,21.52871361]
["bitfinex","SOLUSD",1733756504917,0.08026133,231.48,231.43,21.52871361]
["bitfinex","SOLUSD",1733756505707,0.81009815,231.47,231.41,21.52871361]
["bitfinex","SOLUSD",1733756506580,20.0,231.46,231.35,21.52871361]
["bitfinex","SOLUSD",1733756506781,0.8103501,231.45,231.33,21.52871361]
["bitfinex","SOLUSD",1733756507180,0.8103501,231.45,231.35,21.52871361]
["bitfinex","SOLUSD",1733756508085,0.8103501,231.45,231.37,21.52871361]
["bitfinex","SOLUSD",1733756508518,0.8103501,231.45,231.39,21.52871361]
["bitfinex","SOLUSD",1733756508812,0.89047365,231.48,231.41,21.52871361]
["bitfinex","SOLUSD",1733756509190,0.08026133,231.48,231.45,21.52871361]
["bitfinex","SOLUSD",1733756510421,0.08026133,231.48,231.43,21.52871361]
["bitfinex","SOLUSD",1733756510988,0.89032584,231.48,231.43,21.52871361]
["bitfinex","SOLUSD",1733756511205,0.89032584,231.48,231.41,21.52871361]
["bitfinex","SOLUSD",1733756511793,0.89032584,231.48,231.37,21.52871361]
["bitfinex","SOLUSD",1733756512004,0.12549,231.47,231.35,21.52871361]
["bitfinex","SOLUSD",1733756512314,0.81034585,231.46,231.35,21.52871361]
["bitfinex","SOLUSD",1733756512517,1.0801,231.45,231.35,21.52871361]
["bitfinex","SOLUSD",1733756512819,0.81041379,231.44,231.35,21.52871361]
["bitfinex","SOLUSD",1733756512985,0.81041379,231.44,231.33,21.52871361]
["bitfinex","SOLUSD",1733756513492,6.2608,231.43,231.33,21.52871361]
["bitfinex","SOLUSD",1733756513821,0.81047708,231.42,231.31,21.52871361]
["bitfinex","SOLUSD",1733756513989,1.5929,231.39,231.27,21.52871361]
["bitfinex","SOLUSD",1733756514195,0.12549,231.37,231.25,21.52871361]
["bitfinex","SOLUSD",1733756514425,0.81070409,231.36,231.29,21.52871361]
["bitfinex","SOLUSD",1733756515114,0.81050797,231.38,231.29,21.52871361]
["bitfinex","SOLUSD",1733756515296,0.81050797,231.38,231.31,21.52871361]
["bitfinex","SOLUSD",1733756515489,6.2608,231.43,231.33,21.52871361]
["bitfinex","SOLUSD",1733756515490,0.81046173,231.42,231.33,21.52871361]
["bitfinex","SOLUSD",1733756516293,0.81046173,231.42,231.35,21.52871361]
["bitfinex","SOLUSD",1733756516791,0.81046173,231.42,231.32,0.12549]
["bitfinex","SOLUSD",1733756516997,0.81046173,231.42,231.33,21.52871361]
["bitfinex","SOLUSD",1733756517206,0.81046173,231.42,231.35,21.52871361]
["bitfinex","SOLUSD",1733756517520,7.07110802,231.43,231.35,21.52871361]
["bitfinex","SOLUSD",1733756517821,6.2608,231.43,231.36,0.12549]
["bitfinex","SOLUSD",1733756518029,2.39544053,231.45,231.36,0.12549]
["bitfinex","SOLUSD",1733756518204,2.39544053,231.45,231.37,21.52871361]
["bitfinex","SOLUSD",1733756518726,1.5852,231.45,231.39,21.52871361]
["bitfinex","SOLUSD",1733756519904,1.5852,231.45,231.38,0.12549]
["bitfinex","SOLUSD",1733756520095,1.5852,231.45,231.39,21.52871361]
["bitfinex","SOLUSD",1733756520302,0.81022901,231.47,231.39,21.52871361]
["bitfinex","SOLUSD",1733756521094,7.35486133,231.48,231.32,20.0]
["bitfinex","SOLUSD",1733756521095,6.27486133,231.48,231.41,21.52871361]
["bitfinex","SOLUSD",1733756521608,0.81011323,231.47,231.32,20.0]
["bitfinex","SOLUSD",1733756521832,0.81011323,231.47,231.34,0.12549]
["bitfinex","SOLUSD",1733756522034,0.81011323,231.47,231.37,0.12549]
["bitfinex","SOLUSD",1733756523331,1.89011323,231.47,231.37,0.12549]
["bitfinex","SOLUSD",1733756524044,7.1594,231.55,231.46,43.05742722]
["bitfinex","SOLUSD",1733756524216,6.71822692,231.8,231.67,5.0]
["bitfinex","SOLUSD",1733756524551,0.80851696,231.86,231.78,21.52871361]
["bitfinex","SOLUSD",1733756524841,0.80851696,231.84,231.74,21.52871361]
["bitfinex","SOLUSD",1733756525007,0.80851696,231.84,231.72,21.52871361]
["bitfinex","SOLUSD",1733756525516,0.12549,231.83,231.72,21.52871361]
["bitfinex","SOLUSD",1733756526021,0.80851696,231.83,231.72,21.52871361]
["bitfinex","SOLUSD",1733756526222,0.80851696,231.83,231.74,21.52871361]
["bitfinex","SOLUSD",1733756526916,0.80851696,231.82,231.74,21.52871361]
["bitfinex","SOLUSD",1733756527428,0.80851696,231.86,231.74,21.52871361]
["bitfinex","SOLUSD",1733756528134,23.776884,231.85,231.74,21.52871361]
["bitfinex","SOLUSD",1733756528329,20.0,231.78,231.68,21.52871361]
["bitfinex","SOLUSD",1733756528638,20.0,231.78,231.64,21.52871361]
["bitfinex","SOLUSD",1733756528639,0.93400696,231.77,231.64,21.52871361]
["bitfinex","SOLUSD",1733756529613,0.93400696,231.77,231.65,0.12549]
["bitfinex","SOLUSD",1733756530054,0.12549,231.72,231.57,0.64740221]
["bitfinex","SOLUSD",1733756530270,0.93400696,231.72,231.59,21.52871361]
["bitfinex","SOLUSD",1733756530544,0.12549,231.67,231.55,21.52871361]
["bitfinex","SOLUSD",1733756530746,20.0,231.63,231.53,21.52871361]
["bitfinex","SOLUSD",1733756530934,0.80851696,231.62,231.5,21.52871361]
["bitfinex","SOLUSD",1733756531130,20.0,231.58,231.42,0.64783929]
["bitfinex","SOLUSD",1733756531327,0.80851696,231.57,231.45,21.52871361]
["bitfinex","SOLUSD",1733756532050,0.12549,231.56,231.43,21.52871361]
["bitfinex","SOLUSD",1733756532230,0.80851696,231.55,231.43,21.52871361]
["bitfinex","SOLUSD",1733756532429,0.80851696,231.55,231.37,0.64805568]
["bitfinex","SOLUSD",1733756532643,0.80851696,231.55,231.48,21.52871361]
["bitfinex","SOLUSD",1733756532842,0.80851696,231.55,231.38,0.12549]
["bitfinex","SOLUSD",1733756533156,0.80851696,231.57,231.46,21.52871361]
["bitfinex","SOLUSD",1733756533842,0.80851696,231.57,231.48,21.52871361]
["bitfinex","SOLUSD",1733756534049,1.0793,231.64,231.4,0.12549]
["bitfinex","SOLUSD",1733756534050,0.80851696,231.6,231.52,21.52871361]
["bitfinex","SOLUSD",1733756534238,0.80851696,231.63,231.54,21.52871361]
["bitfinex","SOLUSD",1733756534746,0.80851696,231.68,231.58,21.52871361]
["bitfinex","SOLUSD",1733756535053,0.80851696,231.73,231.6,21.52871361]
["bitfinex","SOLUSD",1733756535915,1.0788,231.72,231.6,21.52871361]
["bitfinex","SOLUSD",1733756536136,1.0788,231.72,231.29,10.0]
["bitfinex","SOLUSD",1733756536137,5.0,231.58,231.29,10.0]
["bitfinex","SOLUSD",1733756536326,20.0,231.56,231.39,21.52871361]
["bitfinex","SOLUSD",1733756536639,0.80851696,231.55,231.41,21.52871361]
["bitfinex","SOLUSD",1733756536945,0.80851696,231.55,231.42,0.64794337]
["bitfinex","SOLUSD",1733756537318,20.0,231.54,231.39,21.52871361]
["bitfinex","SOLUSD",1733756537559,0.80851696,231.53,231.4,0.64800703]
["bitfinex","SOLUSD",1733756537744,0.80851696,231.53,231.41,21.52871361]
["bitfinex","SOLUSD",1733756538126,0.80851696,231.55,231.41,21.52871361]
["bitfinex","SOLUSD",1733756538348,0.12549,231.54,231.41,21.52871361]
["bitfinex","SOLUSD",1733756538553,0.80851696,231.53,231.39,21.52871361]
["bitfinex","SOLUSD",1733756538756,0.80851696,231.55,231.41,21.52871361]
["bitfinex","SOLUSD",1733756538922,0.12549,231.54,231.39,21.52871361]
["bitfinex","SOLUSD",1733756539126,0.80851696,231.67,231.53,21.52871361]
["bitfinex","SOLUSD",1733756539337,0.80851696,231.72,231.62,34.90608048]
["bitfinex","SOLUSD",1733756539521,5.80851696,231.72,231.5,6.1767]
["bitfinex","SOLUSD",1733756539828,5.80851696,231.72,231.56,34.90608048]
["bitfinex","SOLUSD",1733756540033,10.80851696,231.72,231.56,34.90608048]
["bitfinex","SOLUSD",1733756540530,23.776884,231.71,231.56,34.90608048]
["bitfinex","SOLUSD",1733756540733,24.855884,231.69,231.56,34.90608048]
["bitfinex","SOLUSD",1733756541043,0.12549,231.67,231.56,34.90608048]
["bitfinex","SOLUSD",1733756541224,23.902374,231.67,231.56,34.90608048]
["bitfinex","SOLUSD",1733756541422,0.80851696,231.66,231.56,34.90608048]
["bitfinex","SOLUSD",1733756541852,0.80851696,231.66,231.58,34.90608048]
["bitfinex","SOLUSD",1733756542051,0.80851696,231.71,231.62,34.90608048]
["bitfinex","SOLUSD",1733756542229,0.80851696,231.69,231.58,34.90608048]
["bitfinex","SOLUSD",1733756542420,0.80851696,231.72,231.6,34.90608048]
["bitfinex","SOLUSD",1733756542621,0.80851696,231.72,231.55,0.12549]
["bitfinex","SOLUSD",1733756542622,0.80851696,231.72,231.61,34.90608048]
["bitfinex","SOLUSD",1733756543246,0.12549,231.71,231.61,34.90608048]
["bitfinex","SOLUSD",1733756543437,0.12549,231.71,231.57,35.03157048]
["bitfinex","SOLUSD",1733756543637,0.12549,231.69,231.57,34.90608048]
["bitfinex","SOLUSD",1733756543940,23.902374,231.67,231.53,34.90608048]
["bitfinex","SOLUSD",1733756544145,20.0,231.64,231.53,34.90608048]
["bitfinex","SOLUSD",1733756544327,0.12549,231.62,231.49,34.90608048]
["bitfinex","SOLUSD",1733756544656,0.12549,231.6,231.47,34.90608048]
["bitfinex","SOLUSD",1733756544963,0.12549,231.6,231.45,34.90608048]
["bitfinex","SOLUSD",1733756544964,0.12549,231.58,231.45,34.90608048]
["bitfinex","SOLUSD",1733756545263,0.12549,231.56,231.43,34.90608048]
["bitfinex","SOLUSD",1733756545464,20.0,231.53,231.41,34.90608048]
["bitfinex","SOLUSD",1733756545762,1.0798,231.51,231.41,34.90608048]
["bitfinex","SOLUSD",1733756545927,1.0798,231.51,231.35,6.6173]
["bitfinex","SOLUSD",1733756545928,0.80851696,231.5,231.39,34.90608048]
["bitfinex","SOLUSD",1733756546128,0.80851696,231.5,231.35,34.90608048]
["bitfinex","SOLUSD",1733756546434,0.80851696,231.53,231.41,34.90608048]
["bitfinex","SOLUSD",1733756546755,1.88801696,231.59,231.45,34.90608048]
["bitfinex","SOLUSD",1733756546959,21.88801696,231.59,231.45,34.90608048]
["bitfinex","SOLUSD",1733756547123,0.12549,231.58,231.45,34.90608048]
["bitfinex","SOLUSD",1733756547321,0.12549,231.58,231.46,0.12549]
["bitfinex","SOLUSD",1733756547542,21.88801696,231.59,231.49,34.90608048]
["bitfinex","SOLUSD",1733756547746,21.88801696,231.59,231.5,0.12549]
["bitfinex","SOLUSD",1733756549749,20.80851696,231.59,231.5,0.12549]
["bitfinex","SOLUSD",1733756550258,20.80851696,231.59,231.49,34.90608048]
["bitfinex","SOLUSD",1733756550428,20.80851696,231.59,231.41,0.64778474]
["bitfinex","SOLUSD",1733756550429,21.88801696,231.59,231.48,0.12549]
["bitfinex","SOLUSD",1733756550757,20.0,231.55,231.43,34.90608048]
["bitfinex","SOLUSD",1733756550964,0.80851696,231.54,231.43,34.90608048]
["bitfinex","SOLUSD",1733756551259,1.0795,231.59,231.48,34.90608048]
["bitfinex","SOLUSD",1733756551442,1.0795,231.59,231.5,34.90608048]
["bitfinex","SOLUSD",1733756551756,0.80851696,231.61,231.51,0.6477657]
["bitfinex","SOLUSD",1733756552051,0.80851696,231.61,231.52,34.90608048]
["bitfinex","SOLUSD",1733756552254,137.6,231.74,231.52,34.90608048]
["bitfinex","SOLUSD",1733756552255,0.80851696,231.72,231.61,0.12549]
["bitfinex","SOLUSD",1733756552469,0.80851696,231.75,231.65,34.90608048]
["bitfinex","SOLUSD",1733756552623,0.12549,231.74,231.63,34.90608048]
["bitfinex","SOLUSD",1733756552823,0.80851696,231.73,231.63,34.90608048]
["bitfinex","SOLUSD",1733756553757,20.0,231.73,231.63,34.90608048]
["bitfinex","SOLUSD",1733756553957,0.80851696,231.72,231.63,34.90608048]
["bitfinex","SOLUSD",1733756554154,0.80851696,231.72,231.65,34.90608048]
["bitfinex","SOLUSD",1733756554328,0.80851696,231.72,231.63,34.90608048]
["bitfinex","SOLUSD",1733756554652,1.88741696,231.72,231.61,35.03157048]
["bitfinex","SOLUSD",1733756554857,1.88741696,231.72,231.54,0.12549]
["bitfinex","SOLUSD",1733756554858,20.12549,231.71,231.56,34.90608048]
["bitfinex","SOLUSD",1733756555035,0.80851696,231.7,231.58,34.90608048]
["bitfinex","SOLUSD",1733756555351,0.80851696,231.7,231.6,34.90608048]
["bitfinex","SOLUSD",1733756555565,0.80851696,231.7,231.61,0.64745746]
["bitfinex","SOLUSD",1733756555743,0.80851696,231.72,231.62,34.90608048]
["bitfinex","SOLUSD",1733756555951,20.0,231.73,231.63,0.64740346]
["bitfinex","SOLUSD",1733756556559,20.0,231.73,231.64,35.03157048]
["bitfinex","SOLUSD",1733756556723,0.80851696,231.75,231.66,0.12549]
["bitfinex","SOLUSD",1733756557050,7.1775,231.76,231.66,0.12549]
["bitfinex","SOLUSD",1733756557051,1.0787,231.76,231.66,35.03157048]
["bitfinex","SOLUSD",1733756557259,0.80851696,231.82,231.66,35.03157048]
["bitfinex","SOLUSD",1733756557465,1.20389,231.81,231.68,0.12549]
["bitfinex","SOLUSD",1733756557646,0.12549,231.79,231.62,58.68296448]
["bitfinex","SOLUSD",1733756557836,3.2353,231.81,231.63,0.12549]
["bitfinex","SOLUSD",1733756557837,0.12549,231.77,231.63,0.12549]
["bitfinex","SOLUSD",1733756558152,0.12549,231.75,231.63,0.12549]
["bitfinex","SOLUSD",1733756558360,0.80851696,231.74,231.61,0.12549]
["bitfinex","SOLUSD",1733756558960,1.0788,231.73,231.61,0.12549]
["bitfinex","SOLUSD",1733756559154,0.80851696,231.72,231.61,0.12549]
["bitfinex","SOLUSD",1733756559355,0.80851696,231.72,231.56,34.90608048]
["bitfinex","SOLUSD",1733756559356,0.12549,231.71,231.56,34.90608048]
["bitfinex","SOLUSD",1733756559575,0.12549,231.69,231.56,34.90608048]
["bitfinex","SOLUSD",1733756559752,0.12549,231.67,231.54,34.90608048]
["bitfinex","SOLUSD",1733756559949,0.12549,231.65,231.52,34.90608048]
["bitfinex","SOLUSD",1733756560150,20.0,231.64,231.52,34.90608048]
["bitfinex","SOLUSD",1733756560484,0.12549,231.62,231.48,34.90608048]
["bitfinex","SOLUSD",1733756560648,0.80851696,231.61,231.48,34.90608048]
["bitfinex","SOLUSD",1733756560856,6.5465,231.66,231.48,34.90608048]
["bitfinex","SOLUSD",1733756560857,0.80851696,231.66,231.56,34.90608048]
["bitfinex","SOLUSD",1733756561044,23.776884,231.71,231.58,34.90608048]
["bitfinex","SOLUSD",1733756561388,0.80851696,231.7,231.6,34.90608048]
["bitfinex","SOLUSD",1733756561679,0.80851696,231.7,231.58,34.90608048]
["bitfinex","SOLUSD",1733756562066,1.079,231.69,231.56,34.90608048]
["bitfinex","SOLUSD",1733756562262,0.80851696,231.68,231.57,0.12549]
["bitfinex","SOLUSD",1733756562458,0.80851696,231.68,231.55,0.12549]
["bitfinex","SOLUSD",1733756562648,0.12549,231.67,231.55,0.12549]
["bitfinex","SOLUSD",1733756562854,0.80851696,231.66,231.53,0.12549]
["bitfinex","SOLUSD",1733756563644,0.12549,231.65,231.53,0.12549]
["bitfinex","SOLUSD",1733756563851,1.0792,231.64,231.53,0.12549]
["bitfinex","SOLUSD",1733756564153,0.80851696,231.63,231.53,0.12549]
["bitfinex","SOLUSD",1733756564463,23.902374,231.62,231.46,34.90608048]
["bitfinex","SOLUSD",1733756564659,0.80851696,231.61,231.48,34.90608048]
["bitfinex","SOLUSD",1733756564848,1.88771696,231.64,231.52,34.90608048]
["bitfinex","SOLUSD",1733756565057,1.88771696,231.64,231.54,34.90608048]
["bitfinex","SOLUSD",1733756565259,1.0792,231.64,231.54,34.90608048]
["bitfinex","SOLUSD",1733756565469,1.0791,231.68,231.55,0.64765484]
["bitfinex","SOLUSD",1733756565677,0.80851696,231.67,231.57,0.12549]
["bitfinex","SOLUSD",1733756566361,1.0791,231.66,231.55,0.12549]
["bitfinex","SOLUSD",1733756566563,0.80851696,231.65,231.55,0.12549]
["bitfinex","SOLUSD",1733756566885,0.80851696,231.65,231.54,34.90608048]
["bitfinex","SOLUSD",1733756568267,20.0,231.61,231.5,34.90608048]
["bitfinex","SOLUSD",1733756568596,0.80851696,231.6,231.48,34.90608048]
["bitfinex","SOLUSD",1733756568767,0.12549,231.59,231.48,34.90608048]
["bitfinex","SOLUSD",1733756568969,0.12549,231.59,231.46,34.90608048]
["bitfinex","SOLUSD",1733756569174,0.80851696,231.58,231.46,34.90608048]
["bitfinex","SOLUSD",1733756569486,20.0,231.56,231.44,34.90608048]
["bitfinex","SOLUSD",1733756569674,20.80851696,231.55,231.44,34.90608048]
["bitfinex","SOLUSD",1733756570069,1.0797,231.54,231.42,34.90608048]
["bitfinex","SOLUSD",1733756570271,0.80851696,231.53,231.42,34.90608048]
["bitfinex","SOLUSD",1733756573761,0.80851696,231.53,231.44,34.90608048]
["bitfinex","SOLUSD",1733756575374,0.80851696,231.53,231.43,0.12549]
["bitfinex","SOLUSD",1733756575574,1.20529,231.52,231.4,34.90608048]
["bitfinex","SOLUSD",1733756575781,0.80851696,231.51,231.4,34.90608048]
["bitfinex","SOLUSD",1733756575959,23.902374,231.5,231.36,34.90608048]
["bitfinex","SOLUSD",1733756576160,0.80851696,231.49,231.36,34.90608048]
["bitfinex","SOLUSD",1733756576798,0.12549,231.48,231.36,34.90608048]
["bitfinex","SOLUSD",1733756576996,0.80851696,231.47,231.34,34.90608048]
["bitfinex","SOLUSD",1733756577165,0.80851696,231.47,231.36,34.90608048]
["bitfinex","SOLUSD",1733756577510,0.80851696,231.47,231.28,10.8093]
["bitfinex","SOLUSD",1733756577511,1.88851696,231.47,231.35,34.90608048]
["bitfinex","SOLUSD",1733756577696,1.88851696,231.47,231.38,34.90608048]
["bitfinex","SOLUSD",1733756578087,1.88851696,231.47,231.36,34.90608048]
["bitfinex","SOLUSD",1733756579579,1.88831696,231.51,231.4,34.90608048]
["bitfinex","SOLUSD",1733756579897,20.0,231.53,231.44,34.90608048]
["bitfinex","SOLUSD",1733756579898,0.80851696,231.53,231.44,34.90608048]
["bitfinex","SOLUSD",1733756580103,7.8617,231.58,231.44,34.90608048]
["bitfinex","SOLUSD",1733756580104,0.80851696,231.57,231.44,34.90608048]
["bitfinex","SOLUSD",1733756580284,0.80851696,231.57,231.46,34.90608048]
["bitfinex","SOLUSD",1733756581168,1.0797,231.55,231.46,34.90608048]
["bitfinex","SOLUSD",1733756582388,7.8617,231.58,231.5,34.90608048]
["bitfinex","SOLUSD",1733756582577,0.80851696,231.64,231.52,34.90608048]
["bitfinex","SOLUSD",1733756582578,7.31611696,231.64,231.52,34.90608048]
["bitfinex","SOLUSD",1733756582773,7.31611696,231.64,231.54,34.90608048]
["bitfinex","SOLUSD",1733756583979,7.31611696,231.64,231.52,34.90608048]
["bitfinex","SOLUSD",1733756584292,0.12549,231.62,231.5,34.90608048]
["bitfinex","SOLUSD",1733756584494,24.71089096,231.62,231.49,0.12549]
["bitfinex","SOLUSD",1733756584801,0.12549,231.58,231.48,34.90608048]
["bitfinex","SOLUSD",1733756585003,24.71089096,231.58,231.46,34.90608048]
["bitfinex","SOLUSD",1733756585666,20.0,231.55,231.42,34.90608048]
["bitfinex","SOLUSD",1733756585866,23.902374,231.53,231.4,34.90608048]
["bitfinex","SOLUSD",1733756586102,0.12549,231.51,231.4,34.90608048]
["bitfinex","SOLUSD",1733756586300,20.0,231.48,231.36,34.90608048]
["bitfinex","SOLUSD",1733756586471,0.80851696,231.47,231.36,34.90608048]
["bitfinex","SOLUSD",1733756586891,20.80851696,231.47,231.36,34.90608048]
["bitfinex","SOLUSD",1733756588075,0.12549,231.46,231.34,34.90608048]
["bitfinex","SOLUSD",1733756588399,23.902374,231.46,231.34,34.90608048]
["bitfinex","SOLUSD",1733756588710,0.80851696,231.45,231.34,34.90608048]
["bitfinex","SOLUSD",1733756588910,0.80851696,231.49,231.38,34.90608048]
["bitfinex","SOLUSD",1733756589208,0.80851696,231.48,231.38,34.90608048]
["bitfinex","SOLUSD",1733756589375,0.80851696,231.48,231.36,34.90608048]
["bitfinex","SOLUSD",1733756589376,20.12549,231.47,231.36,34.90608048]
["bitfinex","SOLUSD",1733756589569,0.80851696,231.46,231.36,34.90608048]
["bitfinex","SOLUSD",1733756589768,1.88841696,231.49,231.38,34.90608048]
["bitfinex","SOLUSD",1733756590204,6.2175,231.5,231.31,23.902374]
["bitfinex","SOLUSD",1733756590205,6.2175,231.5,231.42,34.90608048]
["bitfinex","SOLUSD",1733756590400,1.6037,231.51,231.39,0.77360315]
["bitfinex","SOLUSD",1733756590401,1.6037,231.51,231.44,34.90608048]
["bitfinex","SOLUSD",1733756590609,0.80851696,231.55,231.44,34.90608048]
["bitfinex","SOLUSD",1733756590793,1.0797,231.54,231.42,34.90608048]
["bitfinex","SOLUSD",1733756591110,0.80851696,231.53,231.42,34.90608048]
["bitfinex","SOLUSD",1733756591609,0.12549,231.52,231.4,34.90608048]
["bitfinex","SOLUSD",1733756591773,0.12549,231.5,231.38,34.90608048]
["bitfinex","SOLUSD",1733756592305,0.80851696,231.51,231.42,34.90608048]
["bitfinex","SOLUSD",1733756592916,0.80851696,231.52,231.44,34.90608048]
["bitfinex","SOLUSD",1733756593073,1.88821696,231.55,231.44,34.90608048]
["bitfinex","SOLUSD",1733756593273,1.88821696,231.55,231.45,0.12549]
["bitfinex","SOLUSD",1733756593698,0.80851696,231.55,231.45,0.12549]
["bitfinex","SOLUSD",1733756594081,0.80851696,231.55,231.44,34.90608048]
["bitfinex","SOLUSD",1733756594494,0.80851696,231.55,231.46,34.90608048]
["bitfinex","SOLUSD",1733756594674,6.0872,231.56,231.48,34.90608048]
["bitfinex","SOLUSD",1733756594881,6.89571696,231.56,231.48,34.90608048]
["bitfinex","SOLUSD",1733756595097,6.0872,231.56,231.49,0.12549]
["bitfinex","SOLUSD",1733756595690,6.2931,231.63,231.52,34.90608048]
["bitfinex","SOLUSD",1733756596001,6.2931,231.63,231.49,0.77327391]
["bitfinex","SOLUSD",1733756596002,7.10161696,231.63,231.54,34.90608048]
["bitfinex","SOLUSD",1733756596177,7.10161696,231.63,231.49,0.12549]
["bitfinex","SOLUSD",1733756596178,7.10161696,231.63,231.52,34.90608048]
["bitfinex","SOLUSD",1733756596895,6.2931,231.63,231.56,34.90608048]
["bitfinex","SOLUSD",1733756597298,6.2931,231.63,231.53,0.77325193]
["bitfinex","SOLUSD",1733756597299,7.29181696,231.69,231.58,34.90608048]
["bitfinex","SOLUSD",1733756598085,1.20449,231.68,231.53,20.77325193]
["bitfinex","SOLUSD",1733756598419,23.902374,231.66,231.47,0.64764406]
["bitfinex","SOLUSD",1733756598582,23.902374,231.64,231.48,34.90608048]
["bitfinex","SOLUSD",1733756598790,23.902374,231.62,231.48,34.90608048]
["bitfinex","SOLUSD",1733756598979,0.12549,231.6,231.48,34.90608048]
["bitfinex","SOLUSD",1733756599183,0.80851696,231.59,231.46,21.51284836]
["bitfinex","SOLUSD",1733756599387,23.902374,231.58,231.46,21.51284836]
["bitfinex","SOLUSD",1733756599613,0.12549,231.56,231.44,21.51284836]
["bitfinex","SOLUSD",1733756600019,23.902374,231.56,231.44,21.51284836]
["bitfinex","SOLUSD",1733756600316,6.40479,231.54,231.42,21.51284836]
["bitfinex","SOLUSD",1733756600606,0.80851696,231.53,231.42,21.51284836]
["bitfinex","SOLUSD",1733756601317,0.80851696,231.53,231.42,34.97142931]
["bitfinex","SOLUSD",1733756602096,1.0798,231.52,231.42,34.97142931]
["bitfinex","SOLUSD",1733756602310,0.80851696,231.51,231.4,34.97142931]
["bitfinex","SOLUSD",1733756602517,20.80851696,231.51,231.38,34.97142931]
["bitfinex","SOLUSD",1733756603006,0.12549,231.5,231.38,34.97142931]
["bitfinex","SOLUSD",1733756604290,23.902374,231.46,231.28,0.64815225]
["bitfinex","SOLUSD",1733756604498,23.776884,231.44,231.31,34.97142931]
["bitfinex","SOLUSD",1733756604702,1.0799,231.49,231.35,34.97142931]
["bitfinex","SOLUSD",1733756604902,0.80851696,231.48,231.39,34.97142931]
["bitfinex","SOLUSD",1733756606200,1.20549,231.47,231.35,34.97142931]
["bitfinex","SOLUSD",1733756606407,23.902374,231.45,231.33,34.97142931]
["bitfinex","SOLUSD",1733756606637,0.80851696,231.44,231.33,34.97142931]
["bitfinex","SOLUSD",1733756608605,1.88851696,231.47,231.37,34.97142931]
["bitfinex","SOLUSD",1733756608801,0.80851696,231.47,231.37,34.97142931]
["bitfinex","SOLUSD",1733756609629,0.80851696,231.46,231.37,34.97142931]
["bitfinex","SOLUSD",1733756609802,0.93400696,231.5,231.35,34.97142931]
["bitfinex","SOLUSD",1733756610232,0.12549,231.45,231.33,34.97142931]
["bitfinex","SOLUSD",1733756610434,23.776884,231.44,231.33,34.97142931]
["bitfinex","SOLUSD",1733756610604,0.80851696,231.43,231.33,34.97142931]
["bitfinex","SOLUSD",1733756611735,20.0,231.41,231.29,34.97142931]
["bitfinex","SOLUSD",1733756611939,0.80851696,231.4,231.29,34.97142931]
["bitfinex","SOLUSD",1733756612844,0.80851696,231.4,231.31,34.97142931]
["bitfinex","SOLUSD",1733756613147,23.902374,231.39,231.29,34.97142931]
["bitfinex","SOLUSD",1733756613318,0.80851696,231.38,231.27,34.97142931]
["bitfinex","SOLUSD",1733756613943,0.80851696,231.38,231.29,34.97142931]
["bitfinex","SOLUSD",1733756614249,6.4509,231.41,231.35,34.97142931]
["bitfinex","SOLUSD",1733756614421,1.5162,231.5,231.39,34.97142931]
["bitfinex","SOLUSD",1733756614624,0.80851696,231.49,231.41,34.97142931]
["bitfinex","SOLUSD",1733756614823,1.5162,231.5,231.43,34.97142931]
["bitfinex","SOLUSD",1733756615028,0.80851696,231.49,231.37,35.09691931]
["bitfinex","SOLUSD",1733756615322,0.80851696,231.49,231.31,6.4492]
["bitfinex","SOLUSD",1733756615323,0.12549,231.48,231.35,34.97142931]
["bitfinex","SOLUSD",1733756615518,0.12549,231.48,231.32,0.64817883]
["bitfinex","SOLUSD",1733756615519,0.80851696,231.47,231.37,34.97142931]
["bitfinex","SOLUSD",1733756615725,0.80851696,231.47,231.39,34.97142931]
["bitfinex","SOLUSD",1733756615959,0.80851696,231.49,231.39,34.97142931]
["bitfinex","SOLUSD",1733756616641,0.80851696,231.49,231.37,34.97142931]
["bitfinex","SOLUSD",1733756617528,0.80851696,231.49,231.3,1.5424]
["bitfinex","SOLUSD",1733756617529,43.902374,231.48,231.29,0.6481584]
["bitfinex","SOLUSD",1733756617733,23.902374,231.46,231.3,34.97142931]
["bitfinex","SOLUSD",1733756617944,20.0,231.43,231.3,34.97142931]
["bitfinex","SOLUSD",1733756618140,0.80851696,231.42,231.32,34.97142931]
["bitfinex","SOLUSD",1733756618463,0.80851696,231.45,231.32,34.97142931]
["bitfinex","SOLUSD",1733756619459,0.12549,231.44,231.32,34.97142931]
["bitfinex","SOLUSD",1733756619657,23.902374,231.44,231.32,34.97142931]
["bitfinex","SOLUSD",1733756619823,0.80851696,231.43,231.32,34.97142931]
["bitfinex","SOLUSD",1733756620852,0.12549,231.43,231.32,34.97142931]
["bitfinex","SOLUSD",1733756621049,0.12549,231.41,231.28,0.64829909]
["bitfinex","SOLUSD",1733756621246,24.71089096,231.41,231.27,34.97142931]
["bitfinex","SOLUSD",1733756621915,24.71089096,231.41,231.29,34.97142931]
["bitfinex","SOLUSD",1733756622121,6.0565,231.4,231.29,34.97142931]
["bitfinex","SOLUSD",1733756622422,0.80851696,231.39,231.29,34.97142931]
["bitfinex","SOLUSD",1733756623336,0.80851696,231.39,231.29,21.54433507]
["bitfinex","SOLUSD",1733756624649,6.0565,231.4,231.33,21.54433507]
["bitfinex","SOLUSD",1733756624956,6.0565,231.4,231.35,21.54433507]
["bitfinex","SOLUSD",1733756625248,6.0565,231.4,231.33,21.54433507]
["bitfinex","SOLUSD",1733756626451,0.12549,231.44,231.35,21.54433507]
["bitfinex","SOLUSD",1733756627956,23.902374,231.44,231.33,21.54433507]
["bitfinex","SOLUSD",1733756628122,1.88871696,231.43,231.33,21.54433507]
["bitfinex","SOLUSD",1733756628325,23.902374,231.42,231.31,21.54433507]
["bitfinex","SOLUSD",1733756628541,0.80851696,231.41,231.31,21.54433507]
["bitfinex","SOLUSD",1733756631656,0.80851696,231.41,231.33,21.54433507]
["bitfinex","SOLUSD",1733756631833,0.80851696,231.42,231.33,21.54433507]
["bitfinex","SOLUSD",1733756632346,0.12549,231.41,231.31,21.54433507]
["bitfinex","SOLUSD",1733756632642,20.80851696,231.42,231.33,21.54433507]
["bitfinex","SOLUSD",1733756632851,0.80851696,231.42,231.33,21.54433507]
["bitfinex","SOLUSD",1733756633040,0.93400696,231.43,231.33,21.54433507]
["bitfinex","SOLUSD",1733756634535,0.80851696,231.44,231.37,21.54433507]
["bitfinex","SOLUSD",1733756634872,6.1384,231.45,231.37,21.54433507]
["bitfinex","SOLUSD",1733756635162,1.5162,231.5,231.34,0.64827972]
["bitfinex","SOLUSD",1733756635163,8.0342,231.5,231.43,21.54433507]
["bitfinex","SOLUSD",1733756635659,8.0342,231.5,231.41,21.54433507]
["bitfinex","SOLUSD",1733756635834,0.80851696,231.49,231.41,21.54433507]
["bitfinex","SOLUSD",1733756636241,0.12549,231.48,231.37,21.54433507]
["bitfinex","SOLUSD",1733756636451,23.902374,231.48,231.37,21.54433507]
["bitfinex","SOLUSD",1733756636661,0.12549,231.46,231.37,21.54433507]
["bitfinex","SOLUSD",1733756638442,1.88851696,231.47,231.37,21.54433507]
["bitfinex","SOLUSD",1733756638770,0.80851696,231.47,231.37,21.54433507]
["bitfinex","SOLUSD",1733756639765,0.80851696,231.47,231.39,21.54433507]
["bitfinex","SOLUSD",1733756640059,0.80851696,231.49,231.39,21.54433507]
["bitfinex","SOLUSD",1733756641340,0.80851696,231.49,231.41,21.54433507]
["bitfinex","SOLUSD",1733756641544,8.0342,231.5,231.45,21.54433507]
["bitfinex","SOLUSD",1733756641772,8.0342,231.5,231.43,21.54433507]
["bitfinex","SOLUSD",1733756642587,0.12549,231.54,231.45,21.54433507]
["bitfinex","SOLUSD",1733756642787,0.80851696,231.54,231.45,21.54433507]
["bitfinex","SOLUSD",1733756643492,0.80851696,231.54,231.39,20.64792243]
["bitfinex","SOLUSD",1733756643663,1.5718,231.56,231.51,21.54433507]
["bitfinex","SOLUSD",1733756643990,1.5718,231.56,231.41,10.8032]
["bitfinex","SOLUSD",1733756643991,6.3998,231.6,231.53,21.54433507]
["bitfinex","SOLUSD",1733756644481,6.0018,231.66,231.57,21.54433507]
["bitfinex","SOLUSD",1733756644684,0.80851696,231.65,231.57,21.54433507]
["bitfinex","SOLUSD",1733756646057,0.80851696,231.65,231.55,21.54433507]
["bitfinex","SOLUSD",1733756646876,0.80851696,231.65,231.57,21.54433507]
["bitfinex","SOLUSD",1733756648767,0.80851696,231.65,231.55,21.54433507]
["bitfinex","SOLUSD",1733756649985,0.12549,231.64,231.55,21.54433507]
["bitfinex","SOLUSD",1733756650206,0.12549,231.64,231.53,21.54433507]
["bitfinex","SOLUSD",1733756650812,0.80851696,231.65,231.57,21.54433507]
["bitfinex","SOLUSD",1733756650979,6.0018,231.66,231.59,21.54433507]
["bitfinex","SOLUSD",1733756651178,6.0018,231.66,231.6,0.12549]
["bitfinex","SOLUSD",1733756651382,1.6581,231.69,231.63,21.54433507]
["bitfinex","SOLUSD",1733756652902,1.6581,231.69,231.6,0.77295245]
["bitfinex","SOLUSD",1733756653110,1.6581,231.69,231.6,21.54433507]
["bitfinex","SOLUSD",1733756653303,0.80851696,231.68,231.6,21.54433507]
["bitfinex","SOLUSD",1733756653693,0.80851696,231.68,231.58,21.54433507]
["bitfinex","SOLUSD",1733756654679,0.80851696,231.68,231.56,41.54433507]
["bitfinex","SOLUSD",1733756655196,24.981474,231.67,231.54,21.54433507]
["bitfinex","SOLUSD",1733756655409,0.80851696,231.66,231.54,21.54433507]
["bitfinex","SOLUSD",1733756655907,0.80851696,231.66,231.56,21.54433507]
["bitfinex","SOLUSD",1733756656117,0.80851696,231.66,231.54,21.54433507]
["bitfinex","SOLUSD",1733756657292,0.80851696,231.66,231.56,21.54433507]
["bitfinex","SOLUSD",1733756657501,0.80851696,231.66,231.58,21.54433507]
["bitfinex","SOLUSD",1733756657703,1.6581,231.69,231.62,21.54433507]
["bitfinex","SOLUSD",1733756658824,6.5015,231.72,231.68,21.54433507]
["bitfinex","SOLUSD",1733756659129,1.5699,231.75,231.66,21.54433507]
["bitfinex","SOLUSD",1733756659407,1.5699,231.75,231.68,21.54433507]
["bitfinex","SOLUSD",1733756659839,137.6,231.75,231.51,1.69803803]
["bitfinex","SOLUSD",1733756659990,137.6,231.75,231.43,13.2583438]
["bitfinex","SOLUSD",1733756659991,137.6,231.73,231.54,21.54433507]
["bitfinex","SOLUSD",1733756660189,5.28097069,231.72,231.54,21.54433507]
["bitfinex","SOLUSD",1733756660504,0.80956022,231.72,231.58,21.54433507]
["bitfinex","SOLUSD",1733756660705,0.12549,231.71,231.58,21.54433507]
["bitfinex","SOLUSD",1733756660915,23.902374,231.71,231.58,21.54433507]
["bitfinex","SOLUSD",1733756661083,20.0,231.68,231.56,21.54433507]
["bitfinex","SOLUSD",1733756661398,0.80953807,231.67,231.54,21.54433507]
["bitfinex","SOLUSD",1733756662115,6.3273,231.63,231.5,21.54433507]
["bitfinex","SOLUSD",1733756662288,0.80969183,231.62,231.5,21.54433507]
["bitfinex","SOLUSD",1733756663009,0.80969183,231.62,231.48,21.54433507]
["bitfinex","SOLUSD",1733756663219,23.902374,231.61,231.48,21.54433507]
["bitfinex","SOLUSD",1733756663395,23.902374,231.61,231.46,21.54433507]
["bitfinex","SOLUSD",1733756663396,20.0,231.58,231.46,21.54433507]
["bitfinex","SOLUSD",1733756663590,0.80992491,231.57,231.44,21.54433507]
["bitfinex","SOLUSD",1733756664317,23.902374,231.56,231.42,21.54433507]
["bitfinex","SOLUSD",1733756664500,6.4114,231.52,231.4,21.54433507]
["bitfinex","SOLUSD",1733756664820,0.12549,231.5,231.38,21.54433507]
["bitfinex","SOLUSD",1733756665508,0.12549,231.5,231.35,21.54433507]
["bitfinex","SOLUSD",1733756665829,23.902374,231.5,231.35,21.54433507]
["bitfinex","SOLUSD",1733756665987,0.12549,231.46,231.31,6.6213]
["bitfinex","SOLUSD",1733756666187,0.12549,231.46,231.31,21.54433507]
["bitfinex","SOLUSD",1733756666415,0.93582562,231.46,231.31,21.54433507]
["bitfinex","SOLUSD",1733756667297,0.81032908,231.51,231.39,21.54433507]
["bitfinex","SOLUSD",1733756668489,0.12549,231.5,231.39,21.54433507]
["bitfinex","SOLUSD",1733756668701,0.81032908,231.51,231.41,21.54433507]
["bitfinex","SOLUSD",1733756668902,0.81032908,231.51,231.42,0.12549]
["bitfinex","SOLUSD",1733756669107,6.4114,231.52,231.44,20.0]
["bitfinex","SOLUSD",1733756669299,6.6322,231.58,231.45,21.66982507]
["bitfinex","SOLUSD",1733756669618,0.80984561,231.54,231.45,21.66982507]
["bitfinex","SOLUSD",1733756669992,0.80988221,231.57,231.45,21.66982507]
["bitfinex","SOLUSD",1733756670189,0.80988221,231.57,231.47,21.54433507]
["bitfinex","SOLUSD",1733756670922,0.80985751,231.54,231.45,0.12549]
["bitfinex","SOLUSD",1733756671123,0.80985751,231.54,231.43,0.12549]
["bitfinex","SOLUSD",1733756671709,0.80985751,231.54,231.42,21.66982507]
["bitfinex","SOLUSD",1733756672424,0.80985751,231.54,231.43,20.0]
["bitfinex","SOLUSD",1733756673521,23.902374,231.53,231.4,21.54433507]
["bitfinex","SOLUSD",1733756673702,23.902374,231.51,231.36,21.54433507]
["bitfinex","SOLUSD",1733756673900,0.12549,231.49,231.36,21.54433507]
["bitfinex","SOLUSD",1733756674127,20.12549,231.48,231.34,21.54433507]
["bitfinex","SOLUSD",1733756674319,0.81018485,231.47,231.36,21.54433507]
["bitfinex","SOLUSD",1733756674701,0.81017282,231.5,231.38,21.54433507]
["bitfinex","SOLUSD",1733756674922,0.81017282,231.5,231.4,21.54433507]
["bitfinex","SOLUSD",1733756675237,0.81017282,231.5,231.39,0.12549]
["bitfinex","SOLUSD",1733756677904,0.12549,231.49,231.38,21.54433507]
["bitfinex","SOLUSD",1733756678109,0.12549,231.49,231.35,21.54433507]
["bitfinex","SOLUSD",1733756678110,0.12549,231.45,231.35,21.54433507]
["bitfinex","SOLUSD",1733756678308,0.81030432,231.45,231.35,21.54433507]
["bitfinex","SOLUSD",1733756678836,6.6364,231.46,231.37,21.54433507]
["bitfinex","SOLUSD",1733756679513,6.6364,231.46,231.38,0.12549]
["bitfinex","SOLUSD",1733756682225,0.81016849,231.45,231.37,21.54433507]
["bitfinex","SOLUSD",1733756682433,0.81016849,231.45,231.32,10.8075]
["bitfinex","SOLUSD",1733756682434,0.81016849,231.45,231.36,0.12549]
["bitfinex","SOLUSD",1733756683150,0.12549,231.44,231.33,21.54433507]
["bitfinex","SOLUSD",1733756683462,1.5373,231.42,231.31,21.54433507]
["bitfinex","SOLUSD",1733756683629,0.81038085,231.41,231.31,21.54433507]
["bitfinex","SOLUSD",1733756683826,0.12549,231.4,231.27,21.54433507]
["bitfinex","SOLUSD",1733756684722,23.902374,231.4,231.27,21.54433507]
["bitfinex","SOLUSD",1733756684931,0.12549,231.38,231.27,21.54433507]
["bitfinex","SOLUSD",1733756685735,23.902374,231.36,231.25,21.54433507]
["bitfinex","SOLUSD",1733756685935,7.12177619,231.35,231.23,21.54433507]
["bitfinex","SOLUSD",1733756686127,1.5373,231.33,231.23,21.54433507]
["bitfinex","SOLUSD",1733756686453,0.81067994,231.32,231.21,21.54433507]
["bitfinex","SOLUSD",1733756686754,0.12549,231.31,231.19,21.54433507]
["bitfinex","SOLUSD",1733756687050,20.0,231.28,231.12,10.8165]
["bitfinex","SOLUSD",1733756687364,0.12549,231.26,231.15,21.54433507]
["bitfinex","SOLUSD",1733756688440,0.8109499,231.27,231.15,21.54433507]
["bitfinex","SOLUSD",1733756688847,0.8109499,231.27,231.19,21.54433507]
["bitfinex","SOLUSD",1733756689060,0.81077104,231.32,231.21,21.54433507]
["bitfinex","SOLUSD",1733756690335,0.81077104,231.32,231.2,0.12549]
["bitfinex","SOLUSD",1733756690658,2.34805634,231.33,231.24,0.12549]
["bitfinex","SOLUSD",1733756690962,1.5373,231.33,231.24,0.12549]
["bitfinex","SOLUSD",1733756691530,1.5373,231.33,231.26,0.12549]
["bitfinex","SOLUSD",1733756691732,6.3111,231.35,231.29,0.12549]
["bitfinex","SOLUSD",1733756692158,0.81047985,231.34,231.23,21.54433507]
["bitfinex","SOLUSD",1733756692368,0.81047985,231.34,231.24,0.12549]
["bitfinex","SOLUSD",1733756694058,6.3111,231.35,231.24,0.12549]
["bitfinex","SOLUSD",1733756694059,6.3111,231.35,231.26,20.0]
["bitfinex","SOLUSD",1733756694257,6.3111,231.35,231.28,0.12549]
["bitfinex","SOLUSD",1733756696750,0.81051568,231.34,231.26,0.12549]
["bitfinex","SOLUSD",1733756697069,0.81051568,231.34,231.24,0.12549]
["bitfinex","SOLUSD",1733756697275,0.81051568,231.34,231.21,13.47425353]
["bitfinex","SOLUSD",1733756697977,20.0,231.32,231.17,13.47425353]
["bitfinex","SOLUSD",1733756698273,0.81079965,231.31,231.19,13.47425353]
["bitfinex","SOLUSD",1733756698776,0.81079965,231.31,231.13,10.8161]
["bitfinex","SOLUSD",1733756698949,0.81079965,231.31,231.18,13.47425353]
["bitfinex","SOLUSD",1733756699276,1.5377,231.3,231.17,21.56591515]
["bitfinex","SOLUSD",1733756699572,0.8108453,231.29,231.17,21.56591515]
["bitfinex","SOLUSD",1733756699762,0.8108453,231.29,231.15,21.56591515]
["bitfinex","SOLUSD",1733756700145,0.8108453,231.29,231.11,10.94279]
["bitfinex","SOLUSD",1733756700456,0.8108453,231.29,231.15,21.56591515]
["bitfinex","SOLUSD",1733756700649,0.8108453,231.29,231.11,10.8173]
["bitfinex","SOLUSD",1733756700650,0.8108453,231.29,231.17,21.56591515]
["bitfinex","SOLUSD",1733756700851,0.81076892,231.29,231.19,21.56591515]
["bitfinex","SOLUSD",1733756701050,0.81078138,231.34,231.23,21.56591515]
["bitfinex","SOLUSD",1733756701354,0.81078138,231.34,231.2,0.12549]
["bitfinex","SOLUSD",1733756701355,6.3111,231.35,231.25,21.56591515]
["bitfinex","SOLUSD",1733756701565,6.3111,231.35,231.28,0.12549]
["bitfinex","SOLUSD",1733756701767,6.3111,231.35,231.26,0.12549]
["bitfinex","SOLUSD",1733756702274,0.81056625,231.34,231.26,0.12549]
["bitfinex","SOLUSD",1733756702646,0.81056625,231.34,231.24,0.12549]
["bitfinex","SOLUSD",1733756702847,6.3111,231.35,231.27,0.12549]
["bitfinex","SOLUSD",1733756703265,6.3111,231.35,231.29,0.12549]
["bitfinex","SOLUSD",1733756703443,1.5343,231.36,231.29,0.12549]
["bitfinex","SOLUSD",1733756703639,6.1067,231.4,231.32,21.56591515]
["bitfinex","SOLUSD",1733756704771,0.81038133,231.39,231.28,0.12549]
["bitfinex","SOLUSD",1733756704977,20.0,231.37,231.17,6.5801]
["bitfinex","SOLUSD",1733756705140,0.81062338,231.36,231.21,21.56591515]
["bitfinex","SOLUSD",1733756705543,1.5867,231.35,231.21,21.56591515]
["bitfinex","SOLUSD",1733756705933,20.81069314,231.34,231.15,10.8151]
["bitfinex","SOLUSD",1733756706066,20.0,231.3,231.16,21.56591515]
["bitfinex","SOLUSD",1733756706245,20.0,231.3,231.11,10.8169]
["bitfinex","SOLUSD",1733756706246,0.81088328,231.29,231.14,21.56591515]
["bitfinex","SOLUSD",1733756706449,0.81088328,231.29,231.16,21.56591515]
["bitfinex","SOLUSD",1733756707055,30.101584,231.33,231.14,10.8157]
["bitfinex","SOLUSD",1733756707056,0.81077312,231.32,231.18,21.56591515]
["bitfinex","SOLUSD",1733756707451,20.0,231.3,231.17,20.12549]
["bitfinex","SOLUSD",1733756707664,0.81079772,231.29,231.17,0.12549]
["bitfinex","SOLUSD",1733756707966,0.81079772,231.29,231.17,0.25098]
["bitfinex","SOLUSD",1733756708479,0.81079772,231.29,231.17,0.12549]
["bitfinex","SOLUSD",1733756708977,0.81079772,231.29,231.15,0.12549]
["bitfinex","SOLUSD",1733756709180,0.81079772,231.29,231.15,0.25098]
["bitfinex","SOLUSD",1733756709360,0.81079772,231.29,231.17,0.12549]
["bitfinex","SOLUSD",1733756709671,0.81079772,231.29,231.19,0.12549]
["bitfinex","SOLUSD",1733756710459,20.81075413,231.3,231.19,0.12549]
["bitfinex","SOLUSD",1733756710659,20.81075413,231.3,231.1,11.0981]
["bitfinex","SOLUSD",1733756710660,20.81075413,231.3,231.14,21.56591515]
["bitfinex","SOLUSD",1733756710857,1.0808,231.29,231.14,21.56591515]
["bitfinex","SOLUSD",1733756711061,0.81089124,231.28,231.16,21.56591515]
["bitfinex","SOLUSD",1733756711266,0.81080634,231.32,231.16,21.56591515]
["bitfinex","SOLUSD",1733756711791,23.902374,231.31,231.14,21.56591515]
["bitfinex","SOLUSD",1733756712075,23.776884,231.28,231.12,21.56591515]
["bitfinex","SOLUSD",1733756712283,0.81097453,231.27,231.12,21.56591515]
["bitfinex","SOLUSD",1733756712444,20.0,231.25,231.1,21.56591515]
["bitfinex","SOLUSD",1733756712650,0.81102737,231.24,231.1,21.56591515]
["bitfinex","SOLUSD",1733756712960,6.1418,231.23,231.1,21.56591515]
["bitfinex","SOLUSD",1733756713147,0.81108357,231.22,231.11,21.56591515]
["bitfinex","SOLUSD",1733756713549,20.0,231.2,231.09,21.56591515]
["bitfinex","SOLUSD",1733756713776,0.81110625,231.19,231.07,21.56591515]
["bitfinex","SOLUSD",1733756714080,1.6198,231.18,231.06,0.5252676]
["bitfinex","SOLUSD",1733756714389,0.81117805,231.17,231.06,0.5252676]
["bitfinex","SOLUSD",1733756715084,1.0815,231.16,231.06,0.5252676]
["bitfinex","SOLUSD",1733756715254,20.0,231.12,231.06,0.5252676]
["bitfinex","SOLUSD",1733756715462,0.81143268,231.11,231.06,0.5252676]
["bitfinex","SOLUSD",1733756715788,1.6215,231.1,231.06,0.5252676]
["bitfinex","SOLUSD",1733756715960,0.81152838,231.09,231.06,0.5252676]
["bitfinex","SOLUSD",1733756716154,6.1284,231.15,231.06,0.5252676]
["bitfinex","SOLUSD",1733756716155,0.81151156,231.11,231.06,0.5252676]
["bitfinex","SOLUSD",1733756716349,7.7499,231.15,231.06,0.5252676]
["bitfinex","SOLUSD",1733756716876,7.7499,231.15,231.07,0.12549]
["bitfinex","SOLUSD",1733756717658,7.7499,231.15,231.06,0.5252676]
["bitfinex","SOLUSD",1733756717890,0.81121712,231.14,231.06,0.5252676]
["bitfinex","SOLUSD",1733756718059,23.902374,231.11,231.06,0.5252676]
["bitfinex","SOLUSD",1733756718262,20.0,231.08,231.06,0.5252676]
["bitfinex","SOLUSD",1733756718585,20.0,231.04,230.89,21.56591515]
["bitfinex","SOLUSD",1733756718894,0.81179371,231.03,230.87,21.56591515]
["bitfinex","SOLUSD",1733756719268,23.776884,231.02,230.85,21.56591515]
["bitfinex","SOLUSD",1733756719488,20.0,230.99,230.85,21.56591515]
["bitfinex","SOLUSD",1733756719786,20.0,230.99,230.83,0.5252676]
["bitfinex","SOLUSD",1733756719787,0.81188826,230.98,230.83,22.09118275]
["bitfinex","SOLUSD",1733756720094,0.81203144,231.01,230.87,21.56591515]
["bitfinex","SOLUSD",1733756720385,23.776884,231.03,230.87,21.56591515]
["bitfinex","SOLUSD",1733756720702,20.0,231.0,230.87,21.56591515]
["bitfinex","SOLUSD",1733756720989,0.81187989,230.99,230.85,21.56591515]
["bitfinex","SOLUSD",1733756721393,6.2527,230.94,230.83,0.5252676]
["bitfinex","SOLUSD",1733756721573,0.81212653,230.93,230.83,0.5252676]
["bitfinex","SOLUSD",1733756721772,20.0,230.91,230.83,0.5252676]
["bitfinex","SOLUSD",1733756722084,0.81218116,230.9,230.83,0.5252676]
["bitfinex","SOLUSD",1733756723088,1.5916,230.93,230.84,21.56591515]
["bitfinex","SOLUSD",1733756723298,1.5916,230.93,230.84,0.12549]
["bitfinex","SOLUSD",1733756723462,0.81197282,230.92,230.84,0.12549]
["bitfinex","SOLUSD",1733756723669,0.81197282,230.92,230.83,0.5252676]
["bitfinex","SOLUSD",1733756723969,1.5916,230.93,230.85,21.56591515]
["bitfinex","SOLUSD",1733756724176,6.2527,230.94,230.83,0.5252676]
["bitfinex","SOLUSD",1733756724390,25.67129253,230.93,230.83,0.5252676]
["bitfinex","SOLUSD",1733756724993,0.12549,230.92,230.83,0.5252676]
["bitfinex","SOLUSD",1733756725167,23.902374,230.9,230.83,0.5252676]
["bitfinex","SOLUSD",1733756725368,23.776884,230.86,230.83,0.5252676]
["bitfinex","SOLUSD",1733756725585,20.0,230.83,230.7,21.56591515]
["bitfinex","SOLUSD",1733756725759,0.81248015,230.82,230.68,21.56591515]
["bitfinex","SOLUSD",1733756726296,6.4801,230.8,230.66,21.56591515]
["bitfinex","SOLUSD",1733756726494,6.4801,230.8,230.6,19.5973676]
["bitfinex","SOLUSD",1733756726495,20.0,230.77,230.64,21.56591515]
["bitfinex","SOLUSD",1733756726790,0.81270028,230.76,230.62,21.56591515]
["bitfinex","SOLUSD",1733756726971,0.81270028,230.76,230.64,21.56591515]
["bitfinex","SOLUSD",1733756727171,20.0,230.77,230.68,21.56591515]
["bitfinex","SOLUSD",1733756727372,0.81268091,230.79,230.68,21.56591515]
["bitfinex","SOLUSD",1733756727587,6.4801,230.8,230.68,21.56591515]
["bitfinex","SOLUSD",1733756727897,0.81250644,230.85,230.72,21.56591515]
["bitfinex","SOLUSD",1733756729002,0.81250644,230.85,230.7,21.56591515]
["bitfinex","SOLUSD",1733756729374,23.776884,230.84,230.67,21.56591515]
["bitfinex","SOLUSD",1733756729580,0.81250887,230.83,230.69,21.56591515]
["bitfinex","SOLUSD",1733756729804,23.902374,230.82,230.65,21.56591515]
["bitfinex","SOLUSD",1733756729989,23.776884,230.78,230.65,21.56591515]
["bitfinex","SOLUSD",1733756730188,20.0,230.75,230.63,21.56591515]
["bitfinex","SOLUSD",1733756730400,0.81271989,230.74,230.61,21.56591515]
["bitfinex","SOLUSD",1733756730601,0.81279769,230.77,230.65,21.56591515]
["bitfinex","SOLUSD",1733756730914,0.81264362,230.85,230.75,21.56591515]
["bitfinex","SOLUSD",1733756731211,6.3449,230.86,230.76,0.12549]
["bitfinex","SOLUSD",1733756731408,6.3449,230.86,230.78,0.12549]
["bitfinex","SOLUSD",1733756731705,5.0,231.04,230.76,0.12549]
["bitfinex","SOLUSD",1733756731706,6.5119,230.92,230.84,21.56591515]
["bitfinex","SOLUSD",1733756731906,6.5119,230.92,230.85,0.12549]
["bitfinex","SOLUSD",1733756732109,0.81194288,230.97,230.86,21.56591515]
["bitfinex","SOLUSD",1733756732273,6.3435,231.0,230.91,0.12549]
["bitfinex","SOLUSD",1733756732910,0.8117793,230.99,230.87,0.12549]
["bitfinex","SOLUSD",1733756733078,6.3435,231.0,230.87,0.12549]
["bitfinex","SOLUSD",1733756733413,1.5264,231.06,230.91,24.027864]
["bitfinex","SOLUSD",1733756733578,2.33795996,231.06,230.92,0.12549]
["bitfinex","SOLUSD",1733756734608,2.33795996,231.06,230.91,0.12549]
["bitfinex","SOLUSD",1733756734908,2.33795996,231.06,230.93,0.12549]
["bitfinex","SOLUSD",1733756735380,2.33795996,231.06,230.92,21.56591515]
["bitfinex","SOLUSD",1733756735576,1.5264,231.06,230.96,0.12549]
["bitfinex","SOLUSD",1733756735778,2.33793753,231.06,230.96,0.12549]
["bitfinex","SOLUSD",1733756736188,7.867,231.13,230.98,0.12549]
["bitfinex","SOLUSD",1733756736396,0.81142952,231.12,230.98,0.25098]
["bitfinex","SOLUSD",1733756737118,0.81142952,231.12,231.0,0.25098]
["bitfinex","SOLUSD",1733756737316,7.867,231.13,231.02,0.12549]
["bitfinex","SOLUSD",1733756737495,0.81133408,231.12,231.02,0.12549]
["bitfinex","SOLUSD",1733756737696,7.867,231.13,231.0,0.12549]
["bitfinex","SOLUSD",1733756737697,6.2496,231.13,231.04,0.25098]
["bitfinex","SOLUSD",1733756737922,7.06097133,231.2,231.07,21.56591515]
["bitfinex","SOLUSD",1733756738232,7.06097133,231.2,231.08,0.12549]
["bitfinex","SOLUSD",1733756738428,6.2496,231.2,231.1,0.25098]
["bitfinex","SOLUSD",1733756739097,6.2496,231.2,231.11,21.56591515]
["bitfinex","SOLUSD",1733756739297,8.2498,231.28,231.14,0.12549]
["bitfinex","SOLUSD",1733756739493,1.081,231.25,231.06,23.902374]
["bitfinex","SOLUSD",1733756739736,0.81109604,231.24,231.1,0.12549]
["bitfinex","SOLUSD",1733756740121,0.12549,231.23,231.03,21.56591515]
["bitfinex","SOLUSD",1733756740399,0.12549,231.21,231.01,21.56591515]
["bitfinex","SOLUSD",1733756740596,23.902374,231.19,231.01,21.56591515]
["bitfinex","SOLUSD",1733756740818,20.0,231.14,231.01,21.56591515]
["bitfinex","SOLUSD",1733756741009,0.81136238,231.13,231.01,21.56591515]
["bitfinex","SOLUSD",1733756741330,7.07966238,231.13,231.01,21.56591515]
["bitfinex","SOLUSD",1733756741502,7.07966238,231.13,230.99,21.56591515]
["bitfinex","SOLUSD",1733756741826,7.07966238,231.13,231.01,21.56591515]
["bitfinex","SOLUSD",1733756742194,6.2683,231.13,231.06,0.12549]
["bitfinex","SOLUSD",1733756742425,6.2683,231.13,231.08,0.12549]
["bitfinex","SOLUSD",1733756742619,6.2342,231.19,231.08,0.12549]
["bitfinex","SOLUSD",1733756742826,0.81116165,231.18,231.05,21.56591515]
["bitfinex","SOLUSD",1733756743142,23.776884,231.17,231.04,0.12549]
["bitfinex","SOLUSD",1733756743329,0.8113417,231.16,231.02,0.25098]
["bitfinex","SOLUSD",1733756743691,0.8113417,231.16,231.03,21.56591515]
["bitfinex","SOLUSD",1733756744012,20.0,231.14,231.04,0.12549]
["bitfinex","SOLUSD",1733756744221,6.2342,231.19,231.06,0.12549]
["bitfinex","SOLUSD",1733756744406,6.2342,231.19,231.1,0.12549]
["bitfinex","SOLUSD",1733756746125,6.2342,231.19,231.09,21.56591515]
["bitfinex","SOLUSD",1733756746306,6.2342,231.19,231.1,0.12549]
["bitfinex","SOLUSD",1733756747698,6.2342,231.19,231.03,0.12549]
["bitfinex","SOLUSD",1733756747699,20.0,231.16,231.03,0.12549]
["bitfinex","SOLUSD",1733756747899,20.0,231.16,230.95,5.0]
["bitfinex","SOLUSD",1733756747900,0.81122348,231.15,231.04,21.56591515]
["bitfinex","SOLUSD",1733756748211,0.81122348,231.15,231.06,21.56591515]
["bitfinex","SOLUSD",1733756748399,6.2342,231.19,231.08,21.56591515]
["bitfinex","SOLUSD",1733756749137,6.2342,231.19,231.03,21.56591515]
["bitfinex","SOLUSD",1733756749138,20.0,231.16,231.03,21.56591515]
["bitfinex","SOLUSD",1733756749302,0.81128273,231.15,231.05,21.56591515]
["bitfinex","SOLUSD",1733756749510,6.2342,231.19,231.08,0.12549]
["bitfinex","SOLUSD",1733756749848,6.2342,231.19,230.99,23.776884]
["bitfinex","SOLUSD",1733756749849,20.0,231.16,230.99,23.776884]
["bitfinex","SOLUSD",1733756750009,0.81132929,231.15,231.02,21.56591515]
["bitfinex","SOLUSD",1733756750207,0.81132929,231.15,231.0,21.56591515]
["bitfinex","SOLUSD",1733756750708,20.0,231.11,230.98,21.56591515]
["bitfinex","SOLUSD",1733756750898,0.81152316,231.1,230.98,21.56591515]
["bitfinex","SOLUSD",1733756751308,23.776884,231.09,230.96,21.56591515]
["bitfinex","SOLUSD",1733756751541,7.21325445,231.08,230.94,21.56591515]
["bitfinex","SOLUSD",1733756751755,8.29505445,231.08,230.94,21.56591515]
["bitfinex","SOLUSD",1733756752433,23.776884,231.07,230.92,21.56591515]
["bitfinex","SOLUSD",1733756752614,20.0,231.04,230.92,21.56591515]
["bitfinex","SOLUSD",1733756752956,0.81172154,231.03,230.9,21.56591515]
["bitfinex","SOLUSD",1733756753259,23.776884,231.02,230.88,21.56591515]
["bitfinex","SOLUSD",1733756753420,20.0,230.99,230.88,21.56591515]
["bitfinex","SOLUSD",1733756753619,0.81189743,230.98,230.88,21.56591515]
["bitfinex","SOLUSD",1733756753810,20.0,230.99,230.86,21.56591515]
["bitfinex","SOLUSD",1733756754014,0.81194202,230.98,230.82,10.8307]
["bitfinex","SOLUSD",1733756754312,20.0,230.9,230.74,10.8346]
["bitfinex","SOLUSD",1733756754511,0.81218624,230.89,230.77,21.56591515]
["bitfinex","SOLUSD",1733756755154,0.81218624,230.89,230.79,21.56591515]
["bitfinex","SOLUSD",1733756755450,0.81219445,230.92,230.81,21.56591515]
["bitfinex","SOLUSD",1733756756522,20.0,230.88,230.79,21.56591515]
["bitfinex","SOLUSD",1733756756737,0.8121955,230.9,230.79,21.56591515]
["bitfinex","SOLUSD",1733756758017,23.776884,230.89,230.77,21.56591515]
["bitfinex","SOLUSD",1733756758235,0.81228788,230.88,230.77,21.56591515]
["bitfinex","SOLUSD",1733756758435,20.0,230.86,230.75,21.56591515]
["bitfinex","SOLUSD",1733756758645,0.81239456,230.85,230.75,21.56591515]
["bitfinex","SOLUSD",1733756759059,20.0,230.86,230.77,21.56591515]
["bitfinex","SOLUSD",1733756759269,0.81235195,230.88,230.79,21.56591515]
["bitfinex","SOLUSD",1733756759474,23.776884,230.9,230.79,21.56591515]
["bitfinex","SOLUSD",1733756759654,0.81222579,230.89,230.79,21.56591515]
["bitfinex","SOLUSD",1733756759854,0.81222578,230.92,230.8,0.12549]
["bitfinex","SOLUSD",1733756760037,0.81222578,230.92,230.81,21.56591515]
["bitfinex","SOLUSD",1733756760355,0.81207781,230.95,230.82,0.12549]
["bitfinex","SOLUSD",1733756761371,0.12549,230.94,230.79,21.56591515]
["bitfinex","SOLUSD",1733756761537,23.776884,230.92,230.8,0.12549]
["bitfinex","SOLUSD",1733756761890,0.81214277,230.91,230.8,0.12549]
["bitfinex","SOLUSD",1733756762235,20.0,230.83,230.68,10.8374]
["bitfinex","SOLUSD",1733756762439,0.8123747,230.82,230.72,21.56591515]
["bitfinex","SOLUSD",1733756762846,2.3957747,230.82,230.7,21.56591515]
["bitfinex","SOLUSD",1733756763755,2.3957747,230.82,230.7,21.80265115]
["bitfinex","SOLUSD",1733756763962,20.0,230.74,230.7,0.236736]
["bitfinex","SOLUSD",1733756764343,20.83024985,230.82,230.7,0.236736]
["bitfinex","SOLUSD",1733756764546,2.39608385,230.82,230.71,21.56591515]
["bitfinex","SOLUSD",1733756764767,1.5834,230.82,230.71,21.56591515]
["bitfinex","SOLUSD",1733756765075,0.81247246,230.81,230.7,0.236736]
["bitfinex","SOLUSD",1733756765444,23.776884,230.8,230.7,0.236736]
["bitfinex","SOLUSD",1733756765671,0.81259435,230.79,230.7,0.236736]
["bitfinex","SOLUSD",1733756765853,2.39599414,230.82,230.73,21.56591515]
["bitfinex","SOLUSD",1733756766081,1.5834,230.82,230.73,21.56591515]
["bitfinex","SOLUSD",1733756766471,1.5834,230.82,230.71,0.12549]
["bitfinex","SOLUSD",1733756766677,1.5834,230.82,230.75,0.12549]
["bitfinex","SOLUSD",1733756766977,1.6649,230.89,230.81,0.12549]
["bitfinex","SOLUSD",1733756767464,1.6649,230.89,230.7,0.236736]
["bitfinex","SOLUSD",1733756767465,0.12549,230.87,230.7,0.236736]
["bitfinex","SOLUSD",1733756767661,0.12549,230.85,230.71,21.56591515]
["bitfinex","SOLUSD",1733756767885,1.6649,230.89,230.7,0.236736]
["bitfinex","SOLUSD",1733756767886,0.81250773,230.84,230.7,0.236736]
["bitfinex","SOLUSD",1733756768074,6.3264,230.82,230.7,0.236736]
["bitfinex","SOLUSD",1733756768296,0.81256025,230.81,230.7,0.236736]
["bitfinex","SOLUSD",1733756768667,20.0,230.79,230.7,0.236736]
["bitfinex","SOLUSD",1733756768898,0.81256024,230.78,230.7,0.236736]
["bitfinex","SOLUSD",1733756769565,20.0,230.79,230.7,0.236736]
["bitfinex","SOLUSD",1733756769770,0.81255734,230.78,230.7,0.236736]
["bitfinex","SOLUSD",1733756770697,20.0,230.74,230.7,0.236736]
["bitfinex","SOLUSD",1733756770901,23.902374,230.72,230.7,0.236736]
["bitfinex","SOLUSD",1733756771199,20.0,230.67,230.52,21.56591515]
["bitfinex","SOLUSD",1733756771416,0.81303391,230.66,230.52,21.56591515]
["bitfinex","SOLUSD",1733756771706,0.81303391,230.66,230.5,32.41151515]
["bitfinex","SOLUSD",1733756772001,20.0,230.59,230.49,0.5289666]
["bitfinex","SOLUSD",1733756772207,0.81326234,230.58,230.49,0.5289666]
["bitfinex","SOLUSD",1733756772572,23.902374,230.57,230.49,0.5289666]
["bitfinex","SOLUSD",1733756772897,20.0,230.54,230.49,0.5289666]
["bitfinex","SOLUSD",1733756773198,0.8135107,230.53,230.49,0.5289666]
["bitfinex","SOLUSD",1733756773801,20.0,230.54,230.49,0.5289666]
["bitfinex","SOLUSD",1733756774422,0.81338051,230.53,230.49,0.5289666]
["bitfinex","SOLUSD",1733756774627,0.81345168,230.56,230.49,0.5289666]
["bitfinex","SOLUSD",1733756774830,23.776884,230.58,230.49,0.5289666]
["bitfinex","SOLUSD",1733756775019,0.81335534,230.57,230.49,0.5289666]
["bitfinex","SOLUSD",1733756775609,0.12549,230.57,230.49,0.5289666]
["bitfinex","SOLUSD",1733756775916,20.0,230.53,230.49,0.5289666]
["bitfinex","SOLUSD",1733756776100,23.776884,230.51,230.49,0.5289666]
["bitfinex","SOLUSD",1733756776414,20.0,230.46,230.4,0.04341]
["bitfinex","SOLUSD",1733756776734,0.81365827,230.5,230.4,0.04341]
["bitfinex","SOLUSD",1733756776894,20.0,230.51,230.4,0.04341]
["bitfinex","SOLUSD",1733756777228,20.0,230.47,230.4,0.04341]
["bitfinex","SOLUSD",1733756777432,23.902374,230.45,230.4,0.04341]
["bitfinex","SOLUSD",1733756777607,0.81371987,230.44,230.4,0.04341]
["bitfinex","SOLUSD",1733756778007,0.81377927,230.47,230.4,0.04341]
["bitfinex","SOLUSD",1733756778526,0.81366144,230.47,230.4,0.04341]
["bitfinex","SOLUSD",1733756779224,23.776884,230.49,230.4,0.04341]
["bitfinex","SOLUSD",1733756779544,20.0,230.44,230.4,0.04341]
["bitfinex","SOLUSD",1733756779827,0.81380392,230.46,230.4,0.04341]
["bitfinex","SOLUSD",1733756780026,20.0,230.44,230.4,0.04341]
["bitfinex","SOLUSD",1733756780216,0.81381798,230.43,230.4,0.04341]
["bitfinex","SOLUSD",1733756781532,23.776884,230.42,230.4,0.04341]
["bitfinex","SOLUSD",1733756781752,0.8139927,230.41,230.4,0.04341]
["bitfinex","SOLUSD",1733756782927,23.776884,230.46,230.4,0.04341]
["bitfinex","SOLUSD",1733756783126,0.81384157,230.45,230.4,0.04341]
["bitfinex","SOLUSD",1733756783349,0.81373295,230.5,230.4,0.04341]
["bitfinex","SOLUSD",1733756783749,0.81373295,230.5,230.4,21.73481515]
["bitfinex","SOLUSD",1733756783956,0.81356108,230.55,230.4,21.73481515]
["bitfinex","SOLUSD",1733756784121,0.81356108,230.55,230.42,0.12549]
["bitfinex","SOLUSD",1733756784947,23.776884,230.54,230.42,0.12549]
["bitfinex","SOLUSD",1733756785119,23.776884,230.52,230.41,21.56591515]
["bitfinex","SOLUSD",1733756785323,20.0,230.49,230.4,0.04341]
["bitfinex","SOLUSD",1733756785525,0.8136066,230.48,230.4,0.1689]
["bitfinex","SOLUSD",1733756786157,0.8136066,230.48,230.4,0.04341]
["bitfinex","SOLUSD",1733756786460,20.0,230.44,230.4,0.04341]
["bitfinex","SOLUSD",1733756786661,20.0,230.41,230.4,0.04341]
["bitfinex","SOLUSD",1733756787457,43.902374,230.41,230.4,0.04341]
["bitfinex","SOLUSD",1733756787638,44.7164677,230.41,230.4,0.04341]
["bitfinex","SOLUSD",1733756788047,0.12549,230.38,230.26,0.5289666]
["bitfinex","SOLUSD",1733756788233,20.0,230.37,230.26,0.5289666]
["bitfinex","SOLUSD",1733756788562,0.81417639,230.36,230.26,0.5289666]
["bitfinex","SOLUSD",1733756788860,0.81417639,230.36,230.26,0.0289666]
["bitfinex","SOLUSD",1733756789025,0.81417639,230.36,230.26,21.59488175]
["bitfinex","SOLUSD",1733756789358,0.81417639,230.36,230.26,0.0289666]
["bitfinex","SOLUSD",1733756790741,20.0,230.32,230.26,0.0289666]
["bitfinex","SOLUSD",1733756790937,0.81428974,230.31,230.26,0.0289666]
["bitfinex","SOLUSD",1733756791859,0.12549,230.29,230.26,0.0289666]
["bitfinex","SOLUSD",1733756792063,20.0,230.27,230.26,0.0289666]
["bitfinex","SOLUSD",1733756792269,0.81444453,230.29,230.26,0.0289666]
["bitfinex","SOLUSD",1733756792449,1.0854,230.33,230.26,0.0289666]
["bitfinex","SOLUSD",1733756792450,20.0,230.33,230.26,0.0289666]
["bitfinex","SOLUSD",1733756792655,20.48377799,230.66,230.32,21.56591515]
["bitfinex","SOLUSD",1733756792862,20.48377799,230.66,230.26,0.0289666]
["bitfinex","SOLUSD",1733756792863,5.0,230.52,230.36,21.56591515]
["bitfinex","SOLUSD",1733756793168,6.1912,230.5,230.29,21.56591515]
["bitfinex","SOLUSD",1733756793331,0.64148912,230.49,230.33,21.56591515]
["bitfinex","SOLUSD",1733756793532,0.64148912,230.49,230.34,0.12549]
["bitfinex","SOLUSD",1733756793732,0.64148912,230.49,230.34,24.027864]
["bitfinex","SOLUSD",1733756793959,0.64148912,230.49,230.41,21.56591515]
["bitfinex","SOLUSD",1733756794129,6.4944,230.59,230.42,23.902374]
["bitfinex","SOLUSD",1733756794332,0.64148912,230.58,230.46,0.12549]
["bitfinex","SOLUSD",1733756794765,0.64148912,230.58,230.4,23.902374]
["bitfinex","SOLUSD",1733756795139,0.12549,230.57,230.4,23.902374]
["bitfinex","SOLUSD",1733756795337,0.12549,230.55,230.4,0.12549]
["bitfinex","SOLUSD",1733756795536,0.12549,230.55,230.4,23.902374]
["bitfinex","SOLUSD",1733756795741,0.64148912,230.54,230.38,0.12549]
["bitfinex","SOLUSD",1733756795938,0.12549,230.53,230.38,23.902374]
["bitfinex","SOLUSD",1733756796239,0.64148912,230.52,230.43,21.56591515]
["bitfinex","SOLUSD",1733756796468,0.64148912,230.58,230.45,21.56591515]
["bitfinex","SOLUSD",1733756796836,0.12549,230.57,230.45,21.56591515]
["bitfinex","SOLUSD",1733756797043,0.64148912,230.58,230.46,0.12549]
["bitfinex","SOLUSD",1733756797560,0.64148912,230.58,230.47,21.56591515]
["bitfinex","SOLUSD",1733756797777,0.64148912,230.58,230.49,21.56591515]
["bitfinex","SOLUSD",1733756798066,0.64148912,230.58,230.48,0.12549]
["bitfinex","SOLUSD",1733756798067,0.64148912,230.61,230.53,21.56591515]
["bitfinex","SOLUSD",1733756798241,0.64148912,230.65,230.53,21.56591515]
["bitfinex","SOLUSD",1733756798863,0.64148912,230.65,230.57,21.56591515]
["bitfinex","SOLUSD",1733756799370,0.64148912,230.69,230.57,21.56591515]
["bitfinex","SOLUSD",1733756799666,0.64148912,230.69,230.58,0.12549]
["bitfinex","SOLUSD",1733756799884,0.64148912,230.69,230.59,21.56591515]
["bitfinex","SOLUSD",1733756800164,0.64148912,230.69,230.6,0.12549]
["bitfinex","SOLUSD",1733756800349,6.5972,230.73,230.6,0.12549]
["bitfinex","SOLUSD",1733756800350,0.64148912,230.72,230.6,0.12549]
["bitfinex","SOLUSD",1733756800746,0.64148912,230.72,230.61,21.69140515]
["bitfinex","SOLUSD",1733756801462,0.64148912,230.72,230.63,21.56591515]
["bitfinex","SOLUSD",1733756801656,0.64148912,230.77,230.65,21.56591515]
["bitfinex","SOLUSD",1733756801973,0.64148912,230.77,230.61,0.25098]
["bitfinex","SOLUSD",1733756801974,0.64148912,230.77,230.64,21.56591515]
["bitfinex","SOLUSD",1733756802469,0.64148912,230.77,230.66,21.56591515]
["bitfinex","SOLUSD",1733756802669,0.64148912,230.78,230.69,23.902374]
["bitfinex","SOLUSD",1733756802893,0.64148912,230.8,230.7,21.56591515]
["bitfinex","SOLUSD",1733756803179,0.64148912,230.8,230.67,21.56591515]
["bitfinex","SOLUSD",1733756803364,0.12549,230.79,230.64,0.12549]
["bitfinex","SOLUSD",1733756803537,0.64148912,230.78,230.65,21.56591515]
["bitfinex","SOLUSD",1733756803948,0.64148912,230.78,230.67,21.56591515]
["bitfinex","SOLUSD",1733756804187,0.64148912,230.78,230.69,21.56591515]
["bitfinex","SOLUSD",1733756804366,0.64148912,230.8,230.69,21.56591515]
["bitfinex","SOLUSD",1733756804557,0.64148912,230.8,230.68,21.56591515]
["bitfinex","SOLUSD",1733756804771,0.12549,230.79,230.64,21.56591515]
["bitfinex","SOLUSD",1733756805084,0.12549,230.77,230.64,21.56591515]
["bitfinex","SOLUSD",1733756805254,0.12549,230.77,230.66,21.56591515]
["bitfinex","SOLUSD",1733756805879,0.12549,230.73,230.49,10.8459]
["bitfinex","SOLUSD",1733756806084,0.76697912,230.73,230.59,21.56591515]
["bitfinex","SOLUSD",1733756806492,20.76697912,230.73,230.57,21.56591515]
["bitfinex","SOLUSD",1733756807159,20.12549,230.71,230.55,21.56591515]
["bitfinex","SOLUSD",1733756807485,0.12549,230.66,230.51,21.56591515]
["bitfinex","SOLUSD",1733756807657,0.64148912,230.66,230.45,7.31604592]
["bitfinex","SOLUSD",1733756807987,0.64148912,230.66,230.57,21.56591515]
["bitfinex","SOLUSD",1733756808589,0.64148912,230.68,230.57,21.56591515]
["bitfinex","SOLUSD",1733756808958,0.64148912,230.68,230.61,21.56591515]
["bitfinex","SOLUSD",1733756809159,0.64148912,230.71,230.61,21.56591515]
["bitfinex","SOLUSD",1733756809465,0.64148912,230.71,230.63,21.56591515]
["bitfinex","SOLUSD",1733756809775,0.64148912,230.77,230.62,0.12549]
["bitfinex","SOLUSD",1733756809972,2.1667,230.76,230.64,0.12549]
["bitfinex","SOLUSD",1733756810163,0.64148912,230.75,230.64,0.12549]
["bitfinex","SOLUSD",1733756810798,0.64148912,230.75,230.63,21.56591515]
["bitfinex","SOLUSD",1733756811205,2.1669,230.74,230.63,35.21394055]
["bitfinex","SOLUSD",1733756811526,0.64148912,230.73,230.6,23.776884]
["bitfinex","SOLUSD",1733756811827,0.12549,230.72,230.57,35.21394055]
["bitfinex","SOLUSD",1733756811984,0.12549,230.72,230.48,15.8467]
["bitfinex","SOLUSD",1733756811985,0.64148912,230.71,230.59,35.21394055]
["bitfinex","SOLUSD",1733756812187,0.64148912,230.73,230.63,35.21394055]
["bitfinex","SOLUSD",1733756813289,0.64148912,230.73,230.62,0.12549]
["bitfinex","SOLUSD",1733756813498,2.1671,230.72,230.59,35.21394055]
["bitfinex","SOLUSD",1733756813690,0.64148912,230.71,230.6,0.12549]
["bitfinex","SOLUSD",1733756813907,0.64148912,230.71,230.58,23.902374]
["bitfinex","SOLUSD",1733756814290,0.64148912,230.71,230.57,35.21394055]
["bitfinex","SOLUSD",1733756815314,2.29279,230.7,230.57,35.21394055]
["bitfinex","SOLUSD",1733756815620,0.64148912,230.69,230.6,0.12549]
["bitfinex","SOLUSD",1733756815827,0.64148912,230.73,230.61,35.21394055]
["bitfinex","SOLUSD",1733756816792,0.64148912,230.73,230.65,35.21394055]
["bitfinex","SOLUSD",1733756816991,0.64148912,230.77,230.65,35.21394055]
["bitfinex","SOLUSD",1733756817195,0.64148912,230.77,230.66,0.12549]
["bitfinex","SOLUSD",1733756817813,0.64148912,230.77,230.67,35.21394055]
["bitfinex","SOLUSD",1733756818183,0.64148912,230.77,230.68,0.12549]
["bitfinex","SOLUSD",1733756818390,0.64148912,230.77,230.69,35.21394055]
["bitfinex","SOLUSD",1733756818703,0.64148912,230.8,230.72,0.12549]
["bitfinex","SOLUSD",1733756818908,6.0171,230.81,230.73,35.21394055]
["bitfinex","SOLUSD",1733756819226,1.14148912,230.84,230.73,35.21394055]
["bitfinex","SOLUSD",1733756820127,23.30748912,230.84,230.71,35.21394055]
["bitfinex","SOLUSD",1733756820334,3.30748912,230.84,230.71,35.21394055]
["bitfinex","SOLUSD",1733756820706,3.30748912,230.84,230.72,0.12549]
["bitfinex","SOLUSD",1733756821134,2.1661,230.82,230.71,35.21394055]
["bitfinex","SOLUSD",1733756821317,0.64148912,230.81,230.71,35.21394055]
["bitfinex","SOLUSD",1733756821508,0.64148912,230.81,230.73,35.21394055]
["bitfinex","SOLUSD",1733756821707,0.64148912,230.83,230.73,35.21394055]
["bitfinex","SOLUSD",1733756821939,2.80748912,230.83,230.71,0.12549]
["bitfinex","SOLUSD",1733756822307,2.80748912,230.83,230.74,35.21394055]
["bitfinex","SOLUSD",1733756822506,0.5,230.84,230.78,35.21394055]
["bitfinex","SOLUSD",1733756822731,0.5,230.84,230.8,35.21394055]
["bitfinex","SOLUSD",1733756823033,0.5,230.84,230.82,35.21394055]
["bitfinex","SOLUSD",1733756823634,0.5,230.84,230.83,0.77515519]
["bitfinex","SOLUSD",1733756823942,0.5,230.84,230.83,24.67752919]
["bitfinex","SOLUSD",1733756824735,0.5,230.84,230.83,59.76597974]
["bitfinex","SOLUSD",1733756824903,0.5,230.84,230.83,59.11631455]
["bitfinex","SOLUSD",1733756825103,0.5,230.84,230.83,59.8913159]
["bitfinex","SOLUSD",1733756826547,0.5,230.84,230.83,59.7658259]
["bitfinex","SOLUSD",1733756826866,0.5,230.84,230.83,59.11631455]
["bitfinex","SOLUSD",1733756827167,0.5,230.84,230.77,0.64962739]
["bitfinex","SOLUSD",1733756827168,0.5,230.84,230.81,35.21394055]
["bitfinex","SOLUSD",1733756827466,0.5,230.84,230.79,35.21394055]
["bitfinex","SOLUSD",1733756827662,0.5,230.84,230.75,35.21394055]
["bitfinex","SOLUSD",1733756827960,20.0,230.83,230.67,0.6499141]
["bitfinex","SOLUSD",1733756828144,20.0,230.83,230.75,35.21394055]
["bitfinex","SOLUSD",1733756828347,0.64148912,230.82,230.75,35.21394055]
["bitfinex","SOLUSD",1733756828560,1.14148912,230.84,230.75,35.21394055]
["bitfinex","SOLUSD",1733756828859,0.12549,230.82,230.58,7.6524]
["bitfinex","SOLUSD",1733756829033,0.12549,230.82,230.68,35.21394055]
["bitfinex","SOLUSD",1733756829034,0.76697912,230.82,230.68,35.21394055]
["bitfinex","SOLUSD",1733756829467,0.64148912,230.82,230.7,35.21394055]
["bitfinex","SOLUSD",1733756829756,20.12549,230.81,230.68,35.21394055]
["bitfinex","SOLUSD",1733756830007,20.12549,230.81,230.61,0.65002531]
["bitfinex","SOLUSD",1733756830008,0.64148912,230.8,230.66,35.21394055]
["bitfinex","SOLUSD",1733756830181,0.64148912,230.8,230.68,35.21394055]
["bitfinex","SOLUSD",1733756830332,0.64148912,230.8,230.7,35.21394055]
["bitfinex","SOLUSD",1733756830532,20.0,230.83,230.7,35.21394055]
["bitfinex","SOLUSD",1733756830533,0.64148912,230.82,230.7,35.21394055]
["bitfinex","SOLUSD",1733756831738,0.64148912,230.82,230.74,35.21394055]
["bitfinex","SOLUSD",1733756831934,0.5,230.84,230.74,35.21394055]
["bitfinex","SOLUSD",1733756832145,0.5,230.84,230.64,51.05304055]
["bitfinex","SOLUSD",1733756832146,0.5,230.84,230.77,23.776884]
["bitfinex","SOLUSD",1733756832354,0.5,230.84,230.8,35.21394055]
["bitfinex","SOLUSD",1733756832768,0.5,230.84,230.81,23.902374]
["bitfinex","SOLUSD",1733756833065,0.5,230.84,230.82,35.21394055]
["bitfinex","SOLUSD",1733756833572,0.5,230.84,230.83,23.902374]
["bitfinex","SOLUSD",1733756834185,0.5,230.84,230.83,24.027864]
["bitfinex","SOLUSD",1733756834369,0.5,230.84,230.83,23.902374]
["bitfinex","SOLUSD",1733756834567,0.5,230.84,230.81,23.776884]
["bitfinex","SOLUSD",1733756835970,0.5,230.84,230.79,0.12549]
["bitfinex","SOLUSD",1733756836182,0.5,230.84,230.74,35.21394055]
["bitfinex","SOLUSD",1733756836364,0.5,230.84,230.72,35.21394055]
["bitfinex","SOLUSD",1733756836693,6.86568912,230.83,230.7,35.21394055]
["bitfinex","SOLUSD",1733756836983,8.3902,230.83,230.71,0.64999559]
["bitfinex","SOLUSD",1733756837289,8.3902,230.83,230.7,35.21394055]
["bitfinex","SOLUSD",1733756837290,20.0,230.8,230.7,35.21394055]
["bitfinex","SOLUSD",1733756837601,0.64148912,230.79,230.68,35.21394055]
["bitfinex","SOLUSD",1733756837758,0.64148912,230.79,230.66,35.21394055]
["bitfinex","SOLUSD",1733756837759,2.1665,230.78,230.66,35.21394055]
["bitfinex","SOLUSD",1733756837963,0.64148912,230.77,230.62,35.21394055]
["bitfinex","SOLUSD",1733756838989,0.12549,230.74,230.6,35.21394055]
["bitfinex","SOLUSD",1733756839151,0.12549,230.74,230.58,35.21394055]
["bitfinex","SOLUSD",1733756839152,20.76697912,230.74,230.58,35.21394055]
["bitfinex","SOLUSD",1733756839356,6.3422,230.7,230.54,35.21394055]
["bitfinex","SOLUSD",1733756839561,0.12549,230.66,230.52,35.21394055]
["bitfinex","SOLUSD",1733756839860,2.1677,230.65,230.5,35.21394055]
["bitfinex","SOLUSD",1733756840057,20.64148912,230.64,230.5,35.21394055]
["bitfinex","SOLUSD",1733756840385,0.12549,230.63,230.48,35.21394055]
["bitfinex","SOLUSD",1733756840584,0.64148912,230.62,230.48,35.21394055]
["bitfinex","SOLUSD",1733756841160,0.12549,230.61,230.48,35.21394055]
["bitfinex","SOLUSD",1733756841385,0.64148912,230.6,230.48,35.21394055]
["bitfinex","SOLUSD",1733756842215,0.64148912,230.6,230.44,35.21394055]
["bitfinex","SOLUSD",1733756842400,0.64148912,230.6,230.45,23.902374]
["bitfinex","SOLUSD",1733756842401,2.1682,230.6,230.45,23.902374]
["bitfinex","SOLUSD",1733756842590,0.64148912,230.59,230.46,35.21394055]
["bitfinex","SOLUSD",1733756842788,0.64148912,230.59,230.47,23.902374]
["bitfinex","SOLUSD",1733756843379,0.64148912,230.59,230.49,23.902374]
["bitfinex","SOLUSD",1733756843588,0.64148912,230.63,230.5,35.21394055]
["bitfinex","SOLUSD",1733756843899,0.64148912,230.63,230.53,23.902374]
["bitfinex","SOLUSD",1733756844086,2.14528912,230.67,230.55,23.902374]
["bitfinex","SOLUSD",1733756844288,0.64148912,230.68,230.59,23.776884]
["bitfinex","SOLUSD",1733756844495,0.12549,230.67,230.54,23.776884]
["bitfinex","SOLUSD",1733756844697,0.12549,230.67,230.51,35.21394055]
["bitfinex","SOLUSD",1733756844698,0.12549,230.65,230.49,35.21394055]
["bitfinex","SOLUSD",1733756844883,0.64148912,230.64,230.5,23.902374]
["bitfinex","SOLUSD",1733756845390,0.64148912,230.64,230.54,23.902374]
["bitfinex","SOLUSD",1733756845598,0.64148912,230.66,230.54,23.902374]
["bitfinex","SOLUSD",1733756845789,0.64148912,230.66,230.54,23.776884]
["bitfinex","SOLUSD",1733756845993,0.12549,230.65,230.52,23.776884]
["bitfinex","SOLUSD",1733756846223,0.64148912,230.64,230.5,23.776884]
["bitfinex","SOLUSD",1733756846384,2.1679,230.63,230.51,0.12549]
["bitfinex","SOLUSD",1733756846589,0.64148912,230.62,230.51,0.12549]
["bitfinex","SOLUSD",1733756847119,0.12549,230.61,230.47,35.21394055]
["bitfinex","SOLUSD",1733756848188,2.1682,230.6,230.51,35.21394055]
["bitfinex","SOLUSD",1733756848423,0.64148912,230.59,230.51,35.21394055]
["bitfinex","SOLUSD",1733756848612,0.12549,230.64,230.51,35.21394055]
["bitfinex","SOLUSD",1733756848817,0.64148912,230.63,230.53,35.21394055]
["bitfinex","SOLUSD",1733756849002,0.64148912,230.63,230.55,35.21394055]
["bitfinex","SOLUSD",1733756849311,0.64148912,230.69,230.57,35.21394055]
["bitfinex","SOLUSD",1733756849516,0.12549,230.68,230.53,35.21394055]
["bitfinex","SOLUSD",1733756849814,0.12549,230.66,230.52,0.12549]
["bitfinex","SOLUSD",1733756849994,0.64148912,230.65,230.51,35.21394055]
["bitfinex","SOLUSD",1733756850198,2.1679,230.63,230.51,35.21394055]
["bitfinex","SOLUSD",1733756850491,0.64148912,230.62,230.51,35.21394055]
["bitfinex","SOLUSD",1733756850902,0.64148912,230.62,230.53,35.21394055]
["bitfinex","SOLUSD",1733756851098,0.64148912,230.66,230.53,35.21394055]
["bitfinex","SOLUSD",1733756851522,0.64148912,230.66,230.55,35.21394055]
["bitfinex","SOLUSD",1733756851733,0.64148912,230.69,230.61,35.21394055]
["bitfinex","SOLUSD",1733756852224,6.3422,230.7,230.61,35.21394055]
["bitfinex","SOLUSD",1733756852401,6.3422,230.7,230.63,35.21394055]
["bitfinex","SOLUSD",1733756853117,2.1668,230.75,230.65,35.21394055]
["bitfinex","SOLUSD",1733756853118,2.24108912,230.74,230.65,35.21394055]
["bitfinex","SOLUSD",1733756854818,2.24108912,230.74,230.67,35.21394055]
["bitfinex","SOLUSD",1733756854819,0.64148912,230.74,230.67,35.21394055]
["bitfinex","SOLUSD",1733756855030,0.64148912,230.76,230.67,35.21394055]
["bitfinex","SOLUSD",1733756855190,0.64148912,230.76,230.65,35.21394055]
["bitfinex","SOLUSD",1733756855396,0.12549,230.75,230.62,0.12549]
["bitfinex","SOLUSD",1733756855721,0.64148912,230.74,230.62,0.12549]
["bitfinex","SOLUSD",1733756856103,0.64148912,230.74,230.61,35.21394055]
["bitfinex","SOLUSD",1733756856104,20.64148912,230.74,230.61,35.21394055]
["bitfinex","SOLUSD",1733756856661,0.12549,230.73,230.6,0.12549]
["bitfinex","SOLUSD",1733756856822,20.64148912,230.74,230.62,0.12549]
["bitfinex","SOLUSD",1733756857149,20.64148912,230.74,230.63,35.21394055]
["bitfinex","SOLUSD",1733756857519,0.64148912,230.74,230.64,0.12549]
["bitfinex","SOLUSD",1733756857747,0.64148912,230.76,230.65,35.21394055]
["bitfinex","SOLUSD",1733756858117,0.64148912,230.76,230.64,23.902374]
["bitfinex","SOLUSD",1733756858848,0.64148912,230.76,230.63,35.21394055]
["bitfinex","SOLUSD",1733756858849,20.0,230.74,230.63,35.21394055]
["bitfinex","SOLUSD",1733756859065,0.76697912,230.73,230.57,34.71394055]
["bitfinex","SOLUSD",1733756859347,0.76697912,230.73,230.55,35.21394055]
["bitfinex","SOLUSD",1733756859644,0.12549,230.68,230.51,0.65036165]
["bitfinex","SOLUSD",1733756859858,0.12549,230.63,230.45,35.21394055]
["bitfinex","SOLUSD",1733756860017,0.76697912,230.63,230.45,35.21394055]
["bitfinex","SOLUSD",1733756860525,6.1368,230.6,230.45,35.21394055]
["bitfinex","SOLUSD",1733756860721,20.0,230.57,230.45,35.21394055]
["bitfinex","SOLUSD",1733756860920,0.64148912,230.56,230.45,35.21394055]
["bitfinex","SOLUSD",1733756862739,0.64148912,230.56,230.46,0.12549]
["bitfinex","SOLUSD",1733756864461,2.81018912,230.56,230.44,23.776884]
["bitfinex","SOLUSD",1733756864845,2.81018912,230.56,230.41,35.21394055]
["bitfinex","SOLUSD",1733756865018,20.0,230.53,230.37,0.65082807]
["bitfinex","SOLUSD",1733756865219,0.64148912,230.52,230.37,35.86476862]
["bitfinex","SOLUSD",1733756865657,0.64148912,230.52,230.37,35.21394055]
["bitfinex","SOLUSD",1733756866229,0.64148912,230.52,230.43,35.21394055]
["bitfinex","SOLUSD",1733756866428,0.64148912,230.54,230.43,35.21394055]
["bitfinex","SOLUSD",1733756866735,0.64148912,230.54,230.44,0.12549]
["bitfinex","SOLUSD",1733756866934,0.64148912,230.56,230.47,35.21394055]
["bitfinex","SOLUSD",1733756867160,0.64148912,230.58,230.48,0.12549]
["bitfinex","SOLUSD",1733756867459,0.12549,230.57,230.43,35.21394055]
["bitfinex","SOLUSD",1733756867664,0.64148912,230.56,230.42,23.902374]
["bitfinex","SOLUSD",1733756867967,0.12549,230.55,230.39,35.21394055]
["bitfinex","SOLUSD",1733756868125,0.12549,230.55,230.42,0.12549]
["bitfinex","SOLUSD",1733756868321,22.29419,230.55,230.43,35.21394055]
["bitfinex","SOLUSD",1733756868541,0.64148912,230.54,230.43,35.21394055]
["bitfinex","SOLUSD",1733756868945,0.64148912,230.57,230.46,0.12549]
["bitfinex","SOLUSD",1733756869148,0.64148912,230.57,230.47,35.21394055]
["bitfinex","SOLUSD",1733756869326,1.5115,230.59,230.5,23.902374]
["bitfinex","SOLUSD",1733756869844,6.1368,230.6,230.52,23.902374]
["bitfinex","SOLUSD",1733756870040,1.5644,230.66,230.54,0.12549]
["bitfinex","SOLUSD",1733756870041,8.0588,230.66,230.54,0.12549]
["bitfinex","SOLUSD",1733756870248,0.64148912,230.65,230.55,35.21394055]
["bitfinex","SOLUSD",1733756870436,8.0588,230.66,230.56,0.12549]
["bitfinex","SOLUSD",1733756870954,0.64148912,230.65,230.56,0.12549]
["bitfinex","SOLUSD",1733756871398,0.64148912,230.65,230.55,35.33943055]
["bitfinex","SOLUSD",1733756871743,0.64148912,230.65,230.55,0.12549]
["bitfinex","SOLUSD",1733756872166,0.64148912,230.65,230.55,35.33943055]
["bitfinex","SOLUSD",1733756872745,8.0588,230.66,230.55,35.33943055]
["bitfinex","SOLUSD",1733756873250,8.0588,230.66,230.57,35.33943055]
["bitfinex","SOLUSD",1733756873659,8.0588,230.66,230.57,0.12549]
["bitfinex","SOLUSD",1733756875277,0.64148912,230.65,230.55,35.21394055]
["bitfinex","SOLUSD",1733756875489,0.64148912,230.65,230.45,10.0]
["bitfinex","SOLUSD",1733756875490,0.12549,230.62,230.37,1.5511]
["bitfinex","SOLUSD",1733756875644,20.0,230.53,230.37,1.5511]
["bitfinex","SOLUSD",1733756875849,0.64148912,230.52,230.39,35.21394055]
["bitfinex","SOLUSD",1733756876989,0.64148912,230.52,230.41,35.21394055]
["bitfinex","SOLUSD",1733756877145,0.64148912,230.52,230.42,0.12549]
["bitfinex","SOLUSD",1733756877348,20.0,230.53,230.42,23.902374]
["bitfinex","SOLUSD",1733756877554,0.64148912,230.55,230.44,23.902374]
["bitfinex","SOLUSD",1733756877755,6.5999,230.56,230.46,23.902374]
["bitfinex","SOLUSD",1733756878553,6.5999,230.56,230.48,23.902374]
["bitfinex","SOLUSD",1733756878747,6.5999,230.56,230.5,23.902374]
["bitfinex","SOLUSD",1733756879281,2.1682,230.61,230.5,59.15212906]
["bitfinex","SOLUSD",1733756879455,0.64148912,230.61,230.5,59.15212906]
["bitfinex","SOLUSD",1733756879656,6.6393,230.62,230.52,59.02663906]
["bitfinex","SOLUSD",1733756880067,0.64148912,230.61,230.52,23.776884]
["bitfinex","SOLUSD",1733756880391,6.6393,230.62,230.52,23.776884]
["bitfinex","SOLUSD",1733756880703,0.64148912,230.61,230.46,35.90027099]
["bitfinex","SOLUSD",1733756880860,2.1683,230.59,230.47,23.902374]
["bitfinex","SOLUSD",1733756881190,0.64148912,230.58,230.46,35.24975506]
["bitfinex","SOLUSD",1733756881961,0.64148912,230.61,230.5,35.24975506]
["bitfinex","SOLUSD",1733756882288,0.64148912,230.61,230.51,23.902374]
["bitfinex","SOLUSD",1733756882789,6.6393,230.62,230.54,0.12549]
["bitfinex","SOLUSD",1733756882992,6.6393,230.62,230.54,35.37524506]
["bitfinex","SOLUSD",1733756883394,2.1676,230.67,230.55,23.776884]
["bitfinex","SOLUSD",1733756883564,2.20588912,230.66,230.55,23.776884]
["bitfinex","SOLUSD",1733756884192,1.5644,230.66,230.56,35.37524506]
["bitfinex","SOLUSD",1733756884365,1.5644,230.66,230.57,23.776884]
["bitfinex","SOLUSD",1733756884559,1.5644,230.66,230.56,35.24975506]
["bitfinex","SOLUSD",1733756884765,0.64148912,230.65,230.49,23.776884]
["bitfinex","SOLUSD",1733756885075,2.80918912,230.65,230.5,35.24975506]
["bitfinex","SOLUSD",1733756885395,2.80918912,230.65,230.52,35.24975506]
["bitfinex","SOLUSD",1733756885396,22.80918912,230.65,230.52,35.24975506]
["bitfinex","SOLUSD",1733756885560,2.80918912,230.65,230.5,35.24975506]
["bitfinex","SOLUSD",1733756886261,0.12549,230.64,230.48,35.24975506]
["bitfinex","SOLUSD",1733756886484,0.12549,230.62,230.46,35.24975506]
["bitfinex","SOLUSD",1733756886811,0.64148912,230.61,230.44,35.24975506]
["bitfinex","SOLUSD",1733756887120,0.12549,230.55,230.4,35.24975506]
["bitfinex","SOLUSD",1733756887304,0.76697912,230.55,230.4,35.24975506]
["bitfinex","SOLUSD",1733756887684,0.64148912,230.55,230.42,35.24975506]
["bitfinex","SOLUSD",1733756888104,0.64148912,230.55,230.41,35.90057712]
["bitfinex","SOLUSD",1733756888313,3.8198,230.54,230.37,35.24975506]
["bitfinex","SOLUSD",1733756888606,0.64148912,230.53,230.37,35.24975506]
["bitfinex","SOLUSD",1733756888808,0.64148912,230.53,230.39,35.24975506]
["bitfinex","SOLUSD",1733756889009,0.64148912,230.53,230.43,35.24975506]
["bitfinex","SOLUSD",1733756889208,0.64148912,230.53,230.39,35.24975506]
["bitfinex","SOLUSD",1733756889916,0.64148912,230.53,230.38,35.24975506]
["bitfinex","SOLUSD",1733756890123,0.64148912,230.53,230.4,35.24975506]
["bitfinex","SOLUSD",1733756890701,0.64148912,230.53,230.42,35.24975506]
["bitfinex","SOLUSD",1733756891419,2.169,230.52,230.38,59.15212906]
["bitfinex","SOLUSD",1733756891626,0.64148912,230.51,230.39,0.65087334]
["bitfinex","SOLUSD",1733756892219,0.64148912,230.51,230.38,59.15212906]
["bitfinex","SOLUSD",1733756893221,2.1691,230.5,230.38,35.24975506]
["bitfinex","SOLUSD",1733756893422,2.1691,230.5,230.36,0.65085833]
["bitfinex","SOLUSD",1733756893423,0.64148912,230.49,230.34,35.24975506]
["bitfinex","SOLUSD",1733756893629,20.0,230.45,230.34,35.24975506]
["bitfinex","SOLUSD",1733756893814,0.64148912,230.44,230.31,0.65091129]
["bitfinex","SOLUSD",1733756894002,1.5068,230.43,230.28,35.24975506]
["bitfinex","SOLUSD",1733756894205,0.64148912,230.42,230.28,35.24975506]
["bitfinex","SOLUSD",1733756894400,0.64148912,230.42,230.21,2.2875587]
["bitfinex","SOLUSD",1733756894401,0.64148912,230.42,230.26,35.24975506]
["bitfinex","SOLUSD",1733756895132,0.64148912,230.42,230.22,35.24975506]
["bitfinex","SOLUSD",1733756895133,20.0,230.37,230.22,35.24975506]
["bitfinex","SOLUSD",1733756895303,2.81198912,230.36,230.15,1.6589]
["bitfinex","SOLUSD",1733756895508,0.25098,230.35,230.15,35.90115011]
["bitfinex","SOLUSD",1733756895836,0.25098,230.33,230.15,35.24975506]
["bitfinex","SOLUSD",1733756896034,0.12549,230.31,230.15,35.24975506]
["bitfinex","SOLUSD",1733756896627,1.5068,230.3,230.21,35.24975506]
["bitfinex","SOLUSD",1733756898233,1.5068,230.3,230.21,35.24975506]
["bitfinex","SOLUSD",1733756898432,1.5068,230.3,230.2,23.902374]
["bitfinex","SOLUSD",1733756898433,1.5068,230.3,230.18,23.776884]
["bitfinex","SOLUSD",1733756898608,1.5068,230.3,230.19,35.37524506]
["bitfinex","SOLUSD",1733756899103,1.5068,230.3,230.16,59.02663906]
["bitfinex","SOLUSD",1733756899305,6.1493,230.28,230.16,35.24975506]
["bitfinex","SOLUSD",1733756899538,20.0,230.25,230.12,35.24975506]
["bitfinex","SOLUSD",1733756899738,0.64148912,230.24,230.12,35.24975506]
["bitfinex","SOLUSD",1733756900036,20.0,230.25,230.14,35.24975506]
["bitfinex","SOLUSD",1733756900234,0.64148912,230.27,230.16,35.24975506]
["bitfinex","SOLUSD",1733756900404,0.64148912,230.27,230.14,35.24975506]
["bitfinex","SOLUSD",1733756900605,20.0,230.25,230.12,35.24975506]
["bitfinex","SOLUSD",1733756900831,0.64148912,230.24,230.1,35.24975506]
["bitfinex","SOLUSD",1733756902048,0.64148912,230.24,230.09,35.24975506]
["bitfinex","SOLUSD",1733756902049,2.1717,230.23,230.09,35.24975506]
["bitfinex","SOLUSD",1733756902236,0.64148912,230.22,230.11,35.24975506]
["bitfinex","SOLUSD",1733756902410,0.64148912,230.22,230.1,35.24975506]
["bitfinex","SOLUSD",1733756902613,0.64148912,230.22,230.09,35.24975506]
["bitfinex","SOLUSD",1733756903331,0.64148912,230.22,230.12,35.24975506]
["bitfinex","SOLUSD",1733756903538,0.64148912,230.24,230.11,35.37524506]
["bitfinex","SOLUSD",1733756903702,0.64148912,230.24,230.1,35.24975506]
["bitfinex","SOLUSD",1733756903904,2.81308912,230.24,230.09,35.24975506]
["bitfinex","SOLUSD",1733756904238,0.12549,230.23,230.08,0.12549]
["bitfinex","SOLUSD",1733756904423,0.64148912,230.22,230.08,23.776884]
["bitfinex","SOLUSD",1733756904624,0.64148912,230.22,230.09,35.24975506]
["bitfinex","SOLUSD",1733756905144,0.64148912,230.22,230.12,35.24975506]
["bitfinex","SOLUSD",1733756905314,0.64148912,230.24,230.11,35.24975506]
["bitfinex","SOLUSD",1733756905647,22.81308912,230.24,230.11,35.24975506]
["bitfinex","SOLUSD",1733756906729,0.64148912,230.24,230.11,35.24975506]
["bitfinex","SOLUSD",1733756907111,0.64148912,230.24,230.08,0.65163001]
["bitfinex","SOLUSD",1733756907314,0.64148912,230.24,230.13,21.76741281]
["bitfinex","SOLUSD",1733756907545,0.64148912,230.24,230.15,21.76741281]
["bitfinex","SOLUSD",1733756907740,0.64148912,230.27,230.16,21.76741281]
["bitfinex","SOLUSD",1733756907953,0.64148912,230.27,230.15,0.12549]
["bitfinex","SOLUSD",1733756908118,6.79078912,230.28,230.17,0.12549]
["bitfinex","SOLUSD",1733756908320,6.1493,230.28,230.2,21.76741281]
["bitfinex","SOLUSD",1733756908516,0.64148912,230.27,230.18,21.76741281]
["bitfinex","SOLUSD",1733756908718,0.64148912,230.27,230.17,20.0]
["bitfinex","SOLUSD",1733756909120,0.64148912,230.27,230.17,41.76741281]
["bitfinex","SOLUSD",1733756909543,0.64148912,230.27,230.22,21.76741281]
["bitfinex","SOLUSD",1733756909742,1.5068,230.3,230.22,21.76741281]
["bitfinex","SOLUSD",1733756909743,1.5068,230.3,230.24,21.76741281]
["bitfinex","SOLUSD",1733756910531,1.5068,230.3,230.23,0.12549]
["bitfinex","SOLUSD",1733756910532,6.2845,230.33,230.28,21.76741281]
["bitfinex","SOLUSD",1733756910756,6.0731,230.4,230.3,21.76741281]
["bitfinex","SOLUSD",1733756911240,1.5436,230.43,230.34,21.76741281]
["bitfinex","SOLUSD",1733756911421,1.5436,230.43,230.36,21.76741281]
["bitfinex","SOLUSD",1733756911620,1.5436,230.43,230.34,21.76741281]
["bitfinex","SOLUSD",1733756912247,1.5436,230.43,230.32,21.76741281]
["bitfinex","SOLUSD",1733756912444,1.5436,230.43,230.33,23.902374]
["bitfinex","SOLUSD",1733756912660,0.64148912,230.42,230.3,21.76741281]
["bitfinex","SOLUSD",1733756913045,0.64148912,230.42,230.32,21.76741281]
["bitfinex","SOLUSD",1733756913247,0.64148912,230.42,230.34,21.76741281]
["bitfinex","SOLUSD",1733756913644,0.64148912,230.42,230.3,21.76741281]
["bitfinex","SOLUSD",1733756913859,0.12549,230.41,230.28,21.76741281]
["bitfinex","SOLUSD",1733756914073,0.25098,230.39,230.24,21.76741281]
["bitfinex","SOLUSD",1733756914358,0.12549,230.37,230.22,21.76741281]
["bitfinex","SOLUSD",1733756914542,0.64148912,230.36,230.22,21.76741281]
["bitfinex","SOLUSD",1733756914858,0.64148912,230.36,230.24,21.76741281]
["bitfinex","SOLUSD",1733756916237,0.12549,230.35,230.2,21.76741281]
["bitfinex","SOLUSD",1733756916437,20.0,230.31,230.2,21.76741281]
["bitfinex","SOLUSD",1733756916660,0.64148912,230.3,230.2,21.76741281]
["bitfinex","SOLUSD",1733756917623,0.64148912,230.32,230.2,21.76741281]
["bitfinex","SOLUSD",1733756917826,0.64148912,230.32,230.18,22.4188388]
["bitfinex","SOLUSD",1733756917827,20.0,230.31,230.18,22.4188388]
["bitfinex","SOLUSD",1733756918031,0.64148912,230.3,230.18,21.76741281]
["bitfinex","SOLUSD",1733756918244,2.81248912,230.3,230.16,21.76741281]
["bitfinex","SOLUSD",1733756919159,0.64148912,230.3,230.2,21.76741281]
["bitfinex","SOLUSD",1733756919867,0.64148912,230.33,230.2,21.76741281]
["bitfinex","SOLUSD",1733756920479,0.64148912,230.33,230.22,21.76741281]
["bitfinex","SOLUSD",1733756922343,2.1708,230.32,230.2,21.76741281]
["bitfinex","SOLUSD",1733756922549,0.64148912,230.31,230.2,21.76741281]
["bitfinex","SOLUSD",1733756922743,20.64148912,230.31,230.2,21.76741281]
["bitfinex","SOLUSD",1733756923470,20.64148912,230.31,230.16,21.76741281]
["bitfinex","SOLUSD",1733756923471,1.58,230.3,230.16,21.76741281]
["bitfinex","SOLUSD",1733756923636,20.38096912,230.29,230.17,0.65148973]
["bitfinex","SOLUSD",1733756923967,20.38096912,230.29,230.18,21.76741281]
["bitfinex","SOLUSD",1733756924179,0.38096912,230.29,230.18,21.76741281]
["bitfinex","SOLUSD",1733756924473,0.38096912,230.29,230.2,21.76741281]
["bitfinex","SOLUSD",1733756925134,1.58,230.3,230.21,0.65143585]
["bitfinex","SOLUSD",1733756925781,0.38096912,230.29,230.21,0.65143585]
["bitfinex","SOLUSD",1733756925948,0.38096912,230.29,230.18,41.76741281]
["bitfinex","SOLUSD",1733756926263,0.38096912,230.29,230.18,22.41889664]
["bitfinex","SOLUSD",1733756926467,2.55206912,230.29,230.18,21.76741281]
["bitfinex","SOLUSD",1733756926780,2.55206912,230.29,230.19,0.6515007]
["bitfinex","SOLUSD",1733756926977,0.38096912,230.29,230.2,21.76741281]
["bitfinex","SOLUSD",1733756927652,1.58,230.3,230.21,0.65145035]
["bitfinex","SOLUSD",1733756928052,1.58,230.3,230.22,21.76741281]
["bitfinex","SOLUSD",1733756928845,1.58,230.3,230.2,21.76741281]
["bitfinex","SOLUSD",1733756929049,1.58,230.3,230.22,21.76741281]
["bitfinex","SOLUSD",1733756929272,0.38096912,230.32,230.23,23.902374]
["bitfinex","SOLUSD",1733756929580,6.1653,230.34,230.23,46.32113368]
["bitfinex","SOLUSD",1733756929581,0.38096912,230.33,230.23,46.32113368]
["bitfinex","SOLUSD",1733756929755,6.1653,230.34,230.23,46.32113368]
["bitfinex","SOLUSD",1733756930850,6.1653,230.34,230.24,21.76741281]
["bitfinex","SOLUSD",1733756931545,6.1653,230.34,230.25,22.41868766]
["bitfinex","SOLUSD",1733756931745,6.1653,230.34,230.27,21.76741281]
["bitfinex","SOLUSD",1733756932342,6.1653,230.34,230.26,45.66978681]
["bitfinex","SOLUSD",1733756932546,6.1653,230.34,230.26,46.32099207]
["bitfinex","SOLUSD",1733756932974,6.1653,230.34,230.27,21.76741281]
["bitfinex","SOLUSD",1733756933655,6.0632,230.4,230.28,21.76741281]
["bitfinex","SOLUSD",1733756933847,6.0632,230.4,230.3,21.76741281]
["bitfinex","SOLUSD",1733756933848,6.44416912,230.4,230.3,21.76741281]
["bitfinex","SOLUSD",1733756934655,2.1702,230.39,230.26,21.76741281]
["bitfinex","SOLUSD",1733756934853,0.38096912,230.38,230.26,21.76741281]
["bitfinex","SOLUSD",1733756935071,0.38096912,230.38,230.22,21.76741281]
["bitfinex","SOLUSD",1733756935292,0.25098,230.36,230.2,22.41865962]
["bitfinex","SOLUSD",1733756935575,0.38096912,230.35,230.22,21.76741281]
["bitfinex","SOLUSD",1733756935881,2.55156912,230.35,230.22,21.76741281]
["bitfinex","SOLUSD",1733756936479,2.55156912,230.35,230.2,22.41876026]
["bitfinex","SOLUSD",1733756938356,20.0,230.31,230.16,0.65143824]
["bitfinex","SOLUSD",1733756938551,0.38096912,230.3,230.2,21.76741281]
["bitfinex","SOLUSD",1733756938771,0.38096912,230.3,230.2,22.41880232]
["bitfinex","SOLUSD",1733756938975,20.0,230.31,230.2,22.41880232]
["bitfinex","SOLUSD",1733756939501,7.9543,230.34,230.22,21.76741281]
["bitfinex","SOLUSD",1733756939653,7.9543,230.34,230.24,21.76741281]
["bitfinex","SOLUSD",1733756940147,7.9543,230.34,230.23,24.55367161]
["bitfinex","SOLUSD",1733756940553,0.38096912,230.33,230.2,21.76741281]
["bitfinex","SOLUSD",1733756940783,10.125,230.34,230.24,21.76741281]
["bitfinex","SOLUSD",1733756941096,0.38096912,230.33,230.23,23.902374]
["bitfinex","SOLUSD",1733756941393,10.125,230.34,230.23,23.902374]
["bitfinex","SOLUSD",1733756941688,10.125,230.34,230.21,0.6513946]
["bitfinex","SOLUSD",1733756941689,0.38096912,230.33,230.21,0.6513946]
["bitfinex","SOLUSD",1733756941886,0.38096912,230.33,230.21,24.55373877]
["bitfinex","SOLUSD",1733756942073,0.38096912,230.33,230.22,21.76741281]
["bitfinex","SOLUSD",1733756942388,0.38096912,230.33,230.23,0.65133033]
["bitfinex","SOLUSD",1733756942990,10.125,230.34,230.23,0.65133033]
["bitfinex","SOLUSD",1733756943676,0.38096912,230.33,230.23,0.65133033]
["bitfinex","SOLUSD",1733756943880,2.1708,230.32,230.21,0.65134163]
["bitfinex","SOLUSD",1733756944077,20.38096912,230.31,230.18,22.41875444]
["bitfinex","SOLUSD",1733756944312,20.38096912,230.31,230.18,0.65134163]
["bitfinex","SOLUSD",1733756944492,20.38096912,230.31,230.18,22.41875444]
["bitfinex","SOLUSD",1733756944696,20.0,230.31,230.2,21.76741281]
["bitfinex","SOLUSD",1733756944895,2.55176912,230.32,230.21,0.65134726]
["bitfinex","SOLUSD",1733756945213,2.171,230.3,230.16,21.76741281]
["bitfinex","SOLUSD",1733756945385,0.38096912,230.29,230.17,0.65146335]
["bitfinex","SOLUSD",1733756945579,0.12549,230.24,230.14,0.65146291]
["bitfinex","SOLUSD",1733756945780,20.0,230.2,230.03,0.5579332]
["bitfinex","SOLUSD",1733756946006,0.38096912,230.19,230.03,0.5579332]
["bitfinex","SOLUSD",1733756946482,20.25098,230.16,230.03,0.5579332]
["bitfinex","SOLUSD",1733756946676,0.12549,230.14,230.03,0.5579332]
["bitfinex","SOLUSD",1733756946877,20.0,230.1,230.03,0.5579332]
["bitfinex","SOLUSD",1733756947106,0.38096912,230.09,230.03,0.5579332]
["bitfinex","SOLUSD",1733756947310,0.12549,230.07,230.03,0.5579332]
["bitfinex","SOLUSD",1733756947609,0.50645912,230.07,230.03,0.5579332]
["bitfinex","SOLUSD",1733756948184,0.12549,230.04,229.86,21.76741281]
["bitfinex","SOLUSD",1733756948384,0.25098,230.02,229.84,21.76741281]
["bitfinex","SOLUSD",1733756948604,0.25098,230.02,229.83,0.6523229]
["bitfinex","SOLUSD",1733756948605,0.50645912,230.02,229.86,21.76741281]
["bitfinex","SOLUSD",1733756948804,0.38096912,230.02,229.88,21.76741281]
["bitfinex","SOLUSD",1733756949082,6.0644,230.03,229.97,21.76741281]
["bitfinex","SOLUSD",1733756949289,6.343,230.09,229.98,0.6520121]
["bitfinex","SOLUSD",1733756949512,6.343,230.09,229.99,21.76741281]
["bitfinex","SOLUSD",1733756949678,6.343,230.09,230.01,21.89290281]
["bitfinex","SOLUSD",1733756949884,5.0,230.24,230.01,21.89290281]
["bitfinex","SOLUSD",1733756949885,6.4273,230.15,230.04,0.12549]
["bitfinex","SOLUSD",1733756950219,1.6071,230.2,230.08,20.0]
["bitfinex","SOLUSD",1733756950387,0.38096912,230.19,230.08,23.776884]
["bitfinex","SOLUSD",1733756950782,0.38096912,230.19,230.07,23.776884]
["bitfinex","SOLUSD",1733756951491,1.6071,230.2,230.1,20.0]
["bitfinex","SOLUSD",1733756951687,1.6071,230.2,230.1,0.65163963]
["bitfinex","SOLUSD",1733756951914,6.4273,230.21,230.11,45.66978681]
["bitfinex","SOLUSD",1733756953417,0.38096912,230.2,230.07,21.76741281]
["bitfinex","SOLUSD",1733756953589,0.38096912,230.2,230.08,23.776884]
["bitfinex","SOLUSD",1733756954099,6.4273,230.21,230.1,0.12549]
["bitfinex","SOLUSD",1733756954297,6.4273,230.21,230.11,22.41902613]
["bitfinex","SOLUSD",1733756954808,0.38096912,230.33,230.2,0.25098]
["bitfinex","SOLUSD",1733756955017,1.6554,230.34,230.25,21.76741281]
["bitfinex","SOLUSD",1733756955193,2.03636912,230.34,230.24,23.776884]
["bitfinex","SOLUSD",1733756955389,2.03636912,230.34,230.23,21.76741281]
["bitfinex","SOLUSD",1733756955606,2.03636912,230.34,230.21,21.76741281]
["bitfinex","SOLUSD",1733756955985,20.0,230.32,230.21,21.76741281]
["bitfinex","SOLUSD",1733756956186,0.38096912,230.31,230.19,21.76741281]
["bitfinex","SOLUSD",1733756956826,20.0,230.32,230.23,21.76741281]
["bitfinex","SOLUSD",1733756956991,20.0,230.32,230.21,21.76741281]
["bitfinex","SOLUSD",1733756957191,0.38096912,230.31,230.19,21.76741281]
["bitfinex","SOLUSD",1733756957933,0.38096912,230.31,230.18,23.776884]
["bitfinex","SOLUSD",1733756958416,0.38096912,230.31,230.14,21.76741281]
["bitfinex","SOLUSD",1733756958716,0.38096912,230.31,230.2,21.76741281]
["bitfinex","SOLUSD",1733756959102,2.55196912,230.31,230.15,0.65150293]
["bitfinex","SOLUSD",1733756959306,22.55196912,230.31,230.14,21.76741281]
["bitfinex","SOLUSD",1733756959517,0.25098,230.3,230.14,21.76741281]
["bitfinex","SOLUSD",1733756959819,0.25098,230.28,230.12,21.76741281]
["bitfinex","SOLUSD",1733756960119,0.38096912,230.27,230.12,21.76741281]
["bitfinex","SOLUSD",1733756960822,2.55226912,230.27,230.12,21.76741281]
["bitfinex","SOLUSD",1733756961189,2.55226912,230.27,230.1,21.76741281]
["bitfinex","SOLUSD",1733756961400,2.55226912,230.27,230.11,23.902374]
["bitfinex","SOLUSD",1733756961603,2.55226912,230.27,230.1,21.76741281]
["bitfinex","SOLUSD",1733756961604,20.0,230.23,230.1,21.76741281]
["bitfinex","SOLUSD",1733756961790,0.38096912,230.22,230.08,21.76741281]
["bitfinex","SOLUSD",1733756962313,1.6491,230.21,230.08,21.76741281]
["bitfinex","SOLUSD",1733756962616,0.38096912,230.2,230.08,21.76741281]
["bitfinex","SOLUSD",1733756963224,0.38096912,230.2,230.05,0.65171183]
["bitfinex","SOLUSD",1733756963225,0.38096912,230.2,230.1,21.76741281]
["bitfinex","SOLUSD",1733756963451,1.6491,230.21,230.13,24.027864]
["bitfinex","SOLUSD",1733756963598,6.0292,230.26,230.16,21.76741281]
["bitfinex","SOLUSD",1733756964094,6.0292,230.26,230.17,23.902374]
["bitfinex","SOLUSD",1733756964299,6.0292,230.26,230.17,24.55389506]
["bitfinex","SOLUSD",1733756964735,0.38096912,230.25,230.14,21.76741281]
["bitfinex","SOLUSD",1733756964896,0.38096912,230.25,230.11,23.776884]
["bitfinex","SOLUSD",1733756965334,0.38096912,230.25,230.12,21.76741281]
["bitfinex","SOLUSD",1733756965693,20.0,230.23,230.12,21.76741281]
["bitfinex","SOLUSD",1733756966110,6.0292,230.26,230.14,21.76741281]
["bitfinex","SOLUSD",1733756966409,2.55246912,230.25,230.14,21.76741281]
["bitfinex","SOLUSD",1733756966603,20.0,230.23,230.1,21.76741281]
["bitfinex","SOLUSD",1733756966831,0.38096912,230.22,230.11,23.902374]
["bitfinex","SOLUSD",1733756968314,0.25098,230.21,230.02,0.65164594]
["bitfinex","SOLUSD",1733756968633,0.12549,230.19,230.02,21.76741281]
["bitfinex","SOLUSD",1733756968798,0.38096912,230.18,230.02,21.76741281]
["bitfinex","SOLUSD",1733756969306,20.0,230.14,230.0,21.76741281]
["bitfinex","SOLUSD",1733756969503,0.38096912,230.13,229.98,21.76741281]
["bitfinex","SOLUSD",1733756969914,0.38096912,230.13,230.0,21.76741281]
["bitfinex","SOLUSD",1733756970120,0.38096912,230.13,229.98,21.76741281]
["bitfinex","SOLUSD",1733756970327,2.1727,230.12,229.98,21.76741281]
["bitfinex","SOLUSD",1733756970645,0.38096912,230.11,229.99,23.902374]
["bitfinex","SOLUSD",1733756970801,0.38096912,230.11,229.99,23.776884]
["bitfinex","SOLUSD",1733756971417,0.38096912,230.11,230.0,21.76741281]
["bitfinex","SOLUSD",1733756971744,0.38096912,230.11,230.01,23.902374]
["bitfinex","SOLUSD",1733756971913,0.38096912,230.13,230.01,24.55434588]
["bitfinex","SOLUSD",1733756972815,0.38096912,230.13,230.0,21.76741281]
["bitfinex","SOLUSD",1733756972816,22.55356912,230.13,229.98,21.76741281]
["bitfinex","SOLUSD",1733756973003,22.55356912,230.13,229.97,23.902374]
["bitfinex","SOLUSD",1733756973730,0.12549,230.12,229.94,21.76741281]
["bitfinex","SOLUSD",1733756973946,22.1729,230.1,229.94,21.76741281]
["bitfinex","SOLUSD",1733756974134,0.38096912,230.09,229.94,21.76741281]
["bitfinex","SOLUSD",1733756974430,20.0,230.04,229.9,21.76741281]
["bitfinex","SOLUSD",1733756974642,2.04386912,230.03,229.9,21.76741281]
["bitfinex","SOLUSD",1733756975026,2.04386912,230.03,229.91,0.65224373]
["bitfinex","SOLUSD",1733756975528,2.04386912,230.03,229.9,21.76741281]
["bitfinex","SOLUSD",1733756975921,2.04386912,230.03,229.91,23.776884]
["bitfinex","SOLUSD",1733756976318,2.04386912,230.03,229.85,0.65222118]
["bitfinex","SOLUSD",1733756976319,2.1737,230.02,229.85,0.65222118]
["bitfinex","SOLUSD",1733756976533,0.50645912,230.01,229.85,21.76741281]
["bitfinex","SOLUSD",1733756977050,0.50645912,230.01,229.81,21.76741281]
["bitfinex","SOLUSD",1733756977051,6.6155,230.0,229.81,21.76741281]
["bitfinex","SOLUSD",1733756977222,20.0,229.97,229.81,21.76741281]
["bitfinex","SOLUSD",1733756977413,2.55526912,229.96,229.81,21.76741281]
["bitfinex","SOLUSD",1733756977936,2.55526912,229.96,229.83,21.76741281]
["bitfinex","SOLUSD",1733756978122,0.38096912,229.96,229.85,21.76741281]
["bitfinex","SOLUSD",1733756978512,20.0,229.97,229.85,21.76741281]
["bitfinex","SOLUSD",1733756978704,6.6155,230.0,229.89,21.76741281]
["bitfinex","SOLUSD",1733756979050,2.55496912,229.99,229.86,21.76741281]
["bitfinex","SOLUSD",1733756979736,2.55496912,229.99,229.84,21.76741281]
["bitfinex","SOLUSD",1733756980108,22.1741,229.97,229.82,21.76741281]
["bitfinex","SOLUSD",1733756980331,0.38096912,229.96,229.82,21.76741281]
["bitfinex","SOLUSD",1733756981631,0.38096912,229.96,229.84,21.76741281]
["bitfinex","SOLUSD",1733756981833,0.38096912,229.96,229.86,21.76741281]
["bitfinex","SOLUSD",1733756982540,0.38096912,229.99,229.88,45.54429681]
["bitfinex","SOLUSD",1733756982747,6.6155,230.0,229.9,21.76741281]
["bitfinex","SOLUSD",1733756983056,6.6155,230.0,229.92,21.76741281]
["bitfinex","SOLUSD",1733756984130,6.6155,230.0,229.94,21.76741281]
["bitfinex","SOLUSD",1733756984332,6.6212,230.05,229.95,23.776884]
["bitfinex","SOLUSD",1733756984557,6.6212,230.05,229.95,24.42895381]
["bitfinex","SOLUSD",1733756984772,6.6212,230.05,229.95,23.776884]
["bitfinex","SOLUSD",1733756985430,0.38096912,230.04,229.92,21.76741281]
["bitfinex","SOLUSD",1733756985631,0.38096912,230.04,229.94,45.54429681]
["bitfinex","SOLUSD",1733756985946,0.38096912,230.04,229.94,23.776884]
["bitfinex","SOLUSD",1733756986341,6.6212,230.05,229.96,23.776884]
["bitfinex","SOLUSD",1733756986529,6.6212,230.05,229.97,0.65207742]
["bitfinex","SOLUSD",1733756986854,6.6212,230.05,229.96,23.776884]
["bitfinex","SOLUSD",1733756987057,6.6212,230.05,229.95,23.776884]
["bitfinex","SOLUSD",1733756987728,6.6212,230.05,229.97,23.776884]
["bitfinex","SOLUSD",1733756988419,0.38096912,230.04,229.9,21.76741281]
["bitfinex","SOLUSD",1733756988662,0.38096912,230.04,229.9,22.41964049]
["bitfinex","SOLUSD",1733756989430,2.55446912,230.04,229.85,0.65220222]
["bitfinex","SOLUSD",1733756989629,2.55446912,230.04,229.87,21.76741281]
["bitfinex","SOLUSD",1733756989630,20.0,230.02,229.87,21.76741281]
["bitfinex","SOLUSD",1733756989842,0.38096912,230.01,229.87,21.76741281]
["bitfinex","SOLUSD",1733756991433,0.38096912,230.01,229.85,22.41961503]
["bitfinex","SOLUSD",1733756991635,0.38096912,230.01,229.86,23.776884]
["bitfinex","SOLUSD",1733756992137,2.1739,230.0,229.86,23.776884]
["bitfinex","SOLUSD",1733756992346,0.38096912,229.99,229.86,23.776884]
["bitfinex","SOLUSD",1733756995345,0.38096912,229.99,229.88,23.776884]
["bitfinex","SOLUSD",1733756995662,20.0,230.02,229.9,23.776884]
["bitfinex","SOLUSD",1733756995838,0.38096912,230.01,229.9,23.776884]
["bitfinex","SOLUSD",1733756996037,0.38096912,230.03,229.9,23.776884]
["bitfinex","SOLUSD",1733756996652,0.38096912,230.03,229.89,23.776884]
["bitfinex","SOLUSD",1733756997174,0.38096912,230.03,229.89,45.54429681]
["bitfinex","SOLUSD",1733756997636,0.38096912,230.03,229.89,23.776884]
["bitfinex","SOLUSD",1733756997841,22.1737,230.02,229.87,23.776884]
["bitfinex","SOLUSD",1733756998068,0.38096912,230.01,229.87,23.776884]
["bitfinex","SOLUSD",1733756998236,0.38096912,230.01,229.85,23.776884]
["bitfinex","SOLUSD",1733756998636,0.38096912,230.01,229.86,0.65235262]
["bitfinex","SOLUSD",1733756998831,2.1739,230.0,229.84,21.76741281]
["bitfinex","SOLUSD",1733756999044,2.1739,230.0,229.82,0.65234081]
["bitfinex","SOLUSD",1733756999045,1.5893,229.98,229.82,22.41975362]
["bitfinex","SOLUSD",1733756999272,6.628,229.96,229.82,0.65234081]
["bitfinex","SOLUSD",1733756999453,0.38096912,229.95,229.8,22.41990497]
["bitfinex","SOLUSD",1733757000445,2.1744,229.94,229.8,22.41990497]
["bitfinex","SOLUSD",1733757000650,0.38096912,229.93,229.8,22.41990497]
["bitfinex","SOLUSD",1733757000849,0.38096912,229.93,229.82,21.76741281]
["bitfinex","SOLUSD",1733757001246,0.38096912,229.93,229.83,24.42935522]
["bitfinex","SOLUSD",1733757001676,0.38096912,229.95,229.84,21.76741281]
["bitfinex","SOLUSD",1733757001852,6.628,229.96,229.84,21.76741281]
["bitfinex","SOLUSD",1733757001853,7.00896912,229.96,229.85,24.42929488]
["bitfinex","SOLUSD",1733757002043,6.628,229.96,229.88,21.76741281]
["bitfinex","SOLUSD",1733757002254,8.1689,230.08,229.91,23.776884]
["bitfinex","SOLUSD",1733757002443,0.38096912,230.07,229.91,24.42908424]
["bitfinex","SOLUSD",1733757002655,0.38096912,230.07,229.91,23.776884]
["bitfinex","SOLUSD",1733757002860,2.1733,230.06,229.89,23.776884]
["bitfinex","SOLUSD",1733757003068,0.38096912,230.05,229.87,23.776884]
["bitfinex","SOLUSD",1733757003266,0.38096912,230.05,229.89,23.776884]
["bitfinex","SOLUSD",1733757003470,20.38096912,230.05,229.89,23.776884]
["bitfinex","SOLUSD",1733757003778,2.1735,230.04,229.91,23.776884]
["bitfinex","SOLUSD",1733757004087,0.38096912,230.07,229.93,23.776884]
["bitfinex","SOLUSD",1733757004761,8.1689,230.08,229.95,23.902374]
["bitfinex","SOLUSD",1733757004971,8.1689,230.08,229.97,23.776884]
["bitfinex","SOLUSD",1733757005553,8.1689,230.08,229.95,0.12549]
["bitfinex","SOLUSD",1733757005554,8.1689,230.08,229.99,23.776884]
["bitfinex","SOLUSD",1733757005771,6.5719,230.08,230.01,23.776884]
["bitfinex","SOLUSD",1733757005947,6.4596,230.13,230.03,23.776884]
["bitfinex","SOLUSD",1733757006284,6.4596,230.13,230.05,23.776884]
["bitfinex","SOLUSD",1733757006589,0.38096912,230.23,230.09,23.776884]
["bitfinex","SOLUSD",1733757006590,6.4596,230.18,230.09,23.776884]
["bitfinex","SOLUSD",1733757006892,1.6067,230.2,230.11,23.776884]
["bitfinex","SOLUSD",1733757007052,1.6067,230.2,230.11,24.42848014]
["bitfinex","SOLUSD",1733757007450,6.4596,230.24,230.14,21.76741281]
["bitfinex","SOLUSD",1733757007656,6.4596,230.24,230.15,23.776884]
["bitfinex","SOLUSD",1733757007860,6.4596,230.24,230.17,23.776884]
["bitfinex","SOLUSD",1733757008063,1.5278,230.26,230.19,23.776884]
["bitfinex","SOLUSD",1733757008269,6.4652,230.3,230.2,21.76741281]
["bitfinex","SOLUSD",1733757008473,6.4652,230.3,230.23,23.776884]
["bitfinex","SOLUSD",1733757009381,2.1705,230.36,229.9,333.7485]
["bitfinex","SOLUSD",1733757009382,6.4652,230.36,230.25,23.776884]
["bitfinex","SOLUSD",1733757009885,6.4652,230.36,230.27,23.776884]
["bitfinex","SOLUSD",1733757010053,6.1013,230.44,230.29,23.902374]
["bitfinex","SOLUSD",1733757010254,6.1013,230.44,230.31,23.776884]
["bitfinex","SOLUSD",1733757010488,0.38096912,230.43,230.33,23.776884]
["bitfinex","SOLUSD",1733757010889,0.38096912,230.43,230.22,23.902374]
["bitfinex","SOLUSD",1733757011086,0.12549,230.42,230.22,23.776884]
["bitfinex","SOLUSD",1733757011254,0.12549,230.4,230.22,23.776884]
["bitfinex","SOLUSD",1733757011455,0.38096912,230.39,230.22,23.776884]
["bitfinex","SOLUSD",1733757011976,2.55126912,230.39,230.22,23.776884]
["bitfinex","SOLUSD",1733757012655,2.55126912,230.39,230.2,23.776884]
["bitfinex","SOLUSD",1733757012962,2.55126912,230.39,230.19,21.76741281]
["bitfinex","SOLUSD",1733757012963,2.55126912,230.39,230.22,23.776884]
["bitfinex","SOLUSD",1733757013151,2.55126912,230.39,230.26,23.776884]
["bitfinex","SOLUSD",1733757013782,2.55126912,230.39,230.27,21.76741281]
["bitfinex","SOLUSD",1733757014083,6.1013,230.44,230.17,15.8612]
["bitfinex","SOLUSD",1733757014084,0.38096912,230.38,230.23,21.76741281]
["bitfinex","SOLUSD",1733757014284,20.0,230.41,230.24,23.776884]
["bitfinex","SOLUSD",1733757014591,0.38096912,230.4,230.26,23.776884]
["bitfinex","SOLUSD",1733757014883,0.38096912,230.4,230.25,22.41866895]
["bitfinex","SOLUSD",1733757014884,0.38096912,230.43,230.28,23.776884]
["bitfinex","SOLUSD",1733757015284,0.38096912,230.43,230.29,21.76741281]
["bitfinex","SOLUSD",1733757015463,0.38096912,230.43,230.3,23.776884]
["bitfinex","SOLUSD",1733757016179,20.0,230.41,230.23,21.76741281]
["bitfinex","SOLUSD",1733757016389,0.38096912,230.4,230.21,21.76741281]
["bitfinex","SOLUSD",1733757017473,0.38096912,230.34,230.17,22.41867323]
["bitfinex","SOLUSD",1733757017670,2.55166912,230.34,230.17,22.41867323]
["bitfinex","SOLUSD",1733757017858,2.55166912,230.34,230.17,0.65126042]
["bitfinex","SOLUSD",1733757018067,2.55166912,230.34,230.15,22.41889813]
["bitfinex","SOLUSD",1733757018600,22.55166912,230.34,230.15,22.41889813]
["bitfinex","SOLUSD",1733757018758,20.0,230.29,230.11,21.76741281]
["bitfinex","SOLUSD",1733757019094,0.38096912,230.28,230.11,21.76741281]
["bitfinex","SOLUSD",1733757019261,0.38096912,230.28,230.09,21.89290281]
["bitfinex","SOLUSD",1733757019994,2.1713,230.27,230.12,23.902374]
["bitfinex","SOLUSD",1733757020166,2.55226912,230.27,230.14,23.902374]
["bitfinex","SOLUSD",1733757020494,2.55226912,230.27,230.08,21.76741281]
["bitfinex","SOLUSD",1733757020781,2.55226912,230.27,230.09,0.12549]
["bitfinex","SOLUSD",1733757021529,2.55226912,230.27,230.11,0.12549]
["bitfinex","SOLUSD",1733757022272,2.55226912,230.27,230.12,21.76741281]
["bitfinex","SOLUSD",1733757022477,2.55226912,230.27,230.13,0.65160555]
["bitfinex","SOLUSD",1733757022657,0.38096912,230.27,230.15,0.25098]
["bitfinex","SOLUSD",1733757022870,0.38096912,230.31,230.17,23.776884]
["bitfinex","SOLUSD",1733757023082,0.38096912,230.31,230.19,23.776884]
["bitfinex","SOLUSD",1733757024861,2.171,230.3,230.15,23.902374]
["bitfinex","SOLUSD",1733757025056,0.38096912,230.29,230.15,0.12549]
["bitfinex","SOLUSD",1733757025278,0.38096912,230.29,230.14,0.25098]
["bitfinex","SOLUSD",1733757025601,20.38096912,230.29,230.14,0.25098]
["bitfinex","SOLUSD",1733757025904,6.5585,230.32,230.2,21.89290281]
["bitfinex","SOLUSD",1733757026087,6.5585,230.32,230.23,23.776884]
["bitfinex","SOLUSD",1733757026288,6.5585,230.32,230.24,0.12549]
["bitfinex","SOLUSD",1733757026612,6.5585,230.32,230.24,22.01839281]
["bitfinex","SOLUSD",1733757026775,6.5585,230.32,230.25,23.776884]
["bitfinex","SOLUSD",1733757027206,6.1266,230.38,230.29,23.902374]
["bitfinex","SOLUSD",1733757027501,6.1266,230.38,230.3,0.12549]
["bitfinex","SOLUSD",1733757027693,0.38096912,230.37,230.26,21.76741281]
["bitfinex","SOLUSD",1733757028000,0.38096912,230.37,230.23,0.12549]
["bitfinex","SOLUSD",1733757028203,6.1266,230.38,230.26,21.76741281]
["bitfinex","SOLUSD",1733757028408,6.1266,230.38,230.28,0.12549]
["bitfinex","SOLUSD",1733757028587,6.1266,230.38,230.29,23.902374]
["bitfinex","SOLUSD",1733757030008,1.5372,230.42,230.32,21.89290281]
["bitfinex","SOLUSD",1733757030301,1.5372,230.42,230.33,23.902374]
["bitfinex","SOLUSD",1733757031005,0.38096912,230.41,230.33,23.776884]
["bitfinex","SOLUSD",1733757031209,1.91816912,230.42,230.32,0.12549]
["bitfinex","SOLUSD",1733757031370,2.17,230.41,230.28,21.76741281]
["bitfinex","SOLUSD",1733757031707,20.38096912,230.4,230.29,23.902374]
["bitfinex","SOLUSD",1733757032301,1.5372,230.42,230.33,0.12549]
["bitfinex","SOLUSD",1733757032482,1.5372,230.42,230.33,23.902374]
["bitfinex","SOLUSD",1733757034916,6.481,230.43,230.35,23.902374]
["bitfinex","SOLUSD",1733757035900,6.481,230.43,230.33,23.776884]
["bitfinex","SOLUSD",1733757036103,6.481,230.43,230.3,21.76741281]
["bitfinex","SOLUSD",1733757036104,0.38096912,230.42,230.3,21.76741281]
["bitfinex","SOLUSD",1733757036303,0.38096912,230.42,230.28,21.76741281]
["bitfinex","SOLUSD",1733757036819,0.38096912,230.42,230.29,0.12549]
["bitfinex","SOLUSD",1733757037520,0.38096912,230.42,230.3,21.76741281]
["bitfinex","SOLUSD",1733757037827,6.481,230.43,230.33,23.902374]
["bitfinex","SOLUSD",1733757038031,6.481,230.43,230.34,0.6509876]
["bitfinex","SOLUSD",1733757038529,6.481,230.43,230.33,23.902374]
["bitfinex","SOLUSD",1733757040002,6.481,230.43,230.34,21.76741281]
["bitfinex","SOLUSD",1733757040329,0.38096912,230.42,230.31,23.902374]
["bitfinex","SOLUSD",1733757041025,6.481,230.43,230.34,21.76741281]
["bitfinex","SOLUSD",1733757041212,6.481,230.43,230.33,23.902374]
["bitfinex","SOLUSD",1733757042232,0.38096912,230.42,230.31,23.902374]
["bitfinex","SOLUSD",1733757042539,8.6508,230.43,230.31,23.902374]
["bitfinex","SOLUSD",1733757042998,0.38096912,230.42,230.31,23.902374]
["bitfinex","SOLUSD",1733757044007,8.6508,230.43,230.32,0.12549]
["bitfinex","SOLUSD",1733757044213,6.481,230.43,230.35,23.902374]
["bitfinex","SOLUSD",1733757044543,6.481,230.43,230.29,10.8558]
["bitfinex","SOLUSD",1733757044544,2.55086912,230.42,230.29,0.12549]
["bitfinex","SOLUSD",1733757046323,2.55086912,230.42,230.29,24.027864]
["bitfinex","SOLUSD",1733757046521,2.55086912,230.42,230.31,0.12549]
["bitfinex","SOLUSD",1733757046723,6.481,230.43,230.31,24.027864]
["bitfinex","SOLUSD",1733757047028,6.481,230.43,230.33,24.027864]
["bitfinex","SOLUSD",1733757047328,6.481,230.43,230.35,24.027864]
["bitfinex","SOLUSD",1733757049705,6.481,230.43,230.37,23.902374]
["bitfinex","SOLUSD",1733757049925,7.8067,230.48,230.39,23.902374]
["bitfinex","SOLUSD",1733757050530,6.2989,230.53,230.42,21.89290281]
["bitfinex","SOLUSD",1733757050743,6.2989,230.53,230.44,23.902374]
["bitfinex","SOLUSD",1733757050905,6.2989,230.53,230.45,0.65067719]
["bitfinex","SOLUSD",1733757053738,6.67986912,230.53,230.41,23.776884]
["bitfinex","SOLUSD",1733757053922,2.169,230.52,230.42,0.12549]
["bitfinex","SOLUSD",1733757055327,2.169,230.52,230.41,0.12549]
["bitfinex","SOLUSD",1733757056140,2.169,230.52,230.41,0.77626222]
["bitfinex","SOLUSD",1733757056458,2.54996912,230.52,230.42,23.776884]
["bitfinex","SOLUSD",1733757058053,2.169,230.52,230.43,0.90175027]
["bitfinex","SOLUSD",1733757058266,2.169,230.52,230.44,23.776884]
["bitfinex","SOLUSD",1733757059542,2.169,230.52,230.43,0.25098]
["bitfinex","SOLUSD",1733757059743,2.54996912,230.52,230.42,23.776884]
["bitfinex","SOLUSD",1733757059952,20.0,230.5,230.36,42.41814209]
["bitfinex","SOLUSD",1733757060336,0.38096912,230.49,230.36,0.65072928]
["bitfinex","SOLUSD",1733757060721,0.38096912,230.49,230.32,21.76741281]
["bitfinex","SOLUSD",1733757060957,20.38096912,230.49,230.31,0.65090469]
["bitfinex","SOLUSD",1733757061140,20.0,230.44,230.26,0.65101412]
["bitfinex","SOLUSD",1733757061342,0.38096912,230.43,230.24,21.76741281]
["bitfinex","SOLUSD",1733757061667,0.12549,230.42,230.24,21.76741281]
["bitfinex","SOLUSD",1733757061839,0.12549,230.42,230.2,0.65115375]
["bitfinex","SOLUSD",1733757061840,2.1705,230.36,230.2,22.41856656]
["bitfinex","SOLUSD",1733757062041,0.38096912,230.35,230.2,22.41856656]
["bitfinex","SOLUSD",1733757062535,0.38096912,230.35,230.22,21.76741281]
["bitfinex","SOLUSD",1733757062738,22.55146912,230.36,230.23,0.6512391]
["bitfinex","SOLUSD",1733757062945,22.55146912,230.36,230.18,21.76741281]
["bitfinex","SOLUSD",1733757063143,0.12549,230.33,230.15,0.6512391]
["bitfinex","SOLUSD",1733757063344,1.76299,230.3,230.11,0.65141216]
["bitfinex","SOLUSD",1733757063656,1.76299,230.3,230.1,21.76741281]
["bitfinex","SOLUSD",1733757063657,6.304,230.28,230.1,21.76741281]
["bitfinex","SOLUSD",1733757063834,2.29709,230.24,230.06,21.76741281]
["bitfinex","SOLUSD",1733757064026,2.29709,230.24,230.05,0.65171226]
["bitfinex","SOLUSD",1733757064027,0.38096912,230.23,230.05,0.65171226]
["bitfinex","SOLUSD",1733757064227,0.12549,230.22,230.05,0.65171226]
["bitfinex","SOLUSD",1733757064430,8.1738,230.2,230.02,21.76741281]
["bitfinex","SOLUSD",1733757064650,20.0,230.17,230.03,0.65181483]
["bitfinex","SOLUSD",1733757064830,0.38096912,230.16,230.04,21.89290281]
["bitfinex","SOLUSD",1733757065229,8.1738,230.2,230.06,21.89290281]
["bitfinex","SOLUSD",1733757065432,6.5205,230.2,230.13,0.12549]
["bitfinex","SOLUSD",1733757065760,6.5205,230.2,230.07,23.902374]
["bitfinex","SOLUSD",1733757065960,20.0,230.17,230.02,21.76741281]
["bitfinex","SOLUSD",1733757066125,0.38096912,230.16,230.02,21.76741281]
["bitfinex","SOLUSD",1733757066321,0.38096912,230.16,230.03,0.12549]
["bitfinex","SOLUSD",1733757066587,20.0,230.17,230.06,21.76741281]
["bitfinex","SOLUSD",1733757066935,8.6925,230.2,230.07,0.77724107]
["bitfinex","SOLUSD",1733757067137,0.38096912,230.19,230.07,0.77724107]
["bitfinex","SOLUSD",1733757067448,0.38096912,230.19,230.07,23.902374]
["bitfinex","SOLUSD",1733757067834,0.38096912,230.19,230.08,0.12549]
["bitfinex","SOLUSD",1733757068260,6.5205,230.2,230.11,0.12549]
["bitfinex","SOLUSD",1733757068463,6.5205,230.2,230.13,24.027864]
["bitfinex","SOLUSD",1733757068639,6.5205,230.2,230.14,21.76741281]
["bitfinex","SOLUSD",1733757069150,1.5285,230.25,230.15,24.55391281]
["bitfinex","SOLUSD",1733757069354,6.4678,230.26,230.18,0.12549]
["bitfinex","SOLUSD",1733757069533,6.4678,230.26,230.19,23.902374]
["bitfinex","SOLUSD",1733757069733,6.4678,230.26,230.2,0.65134602]
["bitfinex","SOLUSD",1733757069959,6.4678,230.26,230.16,21.76741281]
["bitfinex","SOLUSD",1733757070168,6.4678,230.26,230.14,21.76741281]
["bitfinex","SOLUSD",1733757070340,0.38096912,230.25,230.14,21.76741281]
["bitfinex","SOLUSD",1733757070543,0.38096912,230.25,230.13,23.902374]
["bitfinex","SOLUSD",1733757070733,20.0,230.23,230.13,23.902374]
["bitfinex","SOLUSD",1733757071070,6.4678,230.26,230.14,0.12549]
["bitfinex","SOLUSD",1733757071241,6.4678,230.26,230.17,23.902374]
["bitfinex","SOLUSD",1733757071442,6.4678,230.26,230.19,23.902374]
["bitfinex","SOLUSD",1733757071769,1.5763,230.31,230.23,23.902374]
["bitfinex","SOLUSD",1733757071951,1.5763,230.31,230.21,23.902374]
["bitfinex","SOLUSD",1733757073369,20.0,230.29,230.21,23.776884]
["bitfinex","SOLUSD",1733757073568,0.38096912,230.28,230.14,23.776884]
["bitfinex","SOLUSD",1733757073860,0.38096912,230.28,230.12,21.76741281]
["bitfinex","SOLUSD",1733757074266,0.38096912,230.28,230.13,0.12549]
["bitfinex","SOLUSD",1733757074571,20.25098,230.27,230.08,21.76741281]
["bitfinex","SOLUSD",1733757074769,20.38096912,230.26,230.08,21.76741281]
["bitfinex","SOLUSD",1733757075062,20.0,230.22,230.08,21.76741281]
["bitfinex","SOLUSD",1733757075249,0.38096912,230.21,230.04,21.76741281]
["bitfinex","SOLUSD",1733757075453,2.172,230.2,230.04,21.76741281]
["bitfinex","SOLUSD",1733757075646,0.38096912,230.19,230.04,21.76741281]
["bitfinex","SOLUSD",1733757076047,0.38096912,230.19,230.05,0.65176494]
["bitfinex","SOLUSD",1733757076463,1.6146,230.18,230.0,21.76741281]
["bitfinex","SOLUSD",1733757076772,0.38096912,230.17,230.0,21.76741281]
["bitfinex","SOLUSD",1733757076944,0.38096912,230.17,230.02,0.12549]
["bitfinex","SOLUSD",1733757077478,1.6146,230.18,230.06,21.76741281]
["bitfinex","SOLUSD",1733757077673,1.6146,230.18,230.07,0.65173022]
["bitfinex","SOLUSD",1733757077878,1.6146,230.18,230.08,45.79527681]
["bitfinex","SOLUSD",1733757078055,7.8983,230.25,230.13,0.25098]
["bitfinex","SOLUSD",1733757078244,7.8983,230.25,230.13,24.67939124]
["bitfinex","SOLUSD",1733757078439,7.8983,230.25,230.15,23.902374]
["bitfinex","SOLUSD",1733757078978,0.38096912,230.24,230.1,21.76741281]
["bitfinex","SOLUSD",1733757079178,0.38096912,230.24,230.09,23.902374]
["bitfinex","SOLUSD",1733757079360,20.0,230.22,230.09,24.55402626]
["bitfinex","SOLUSD",1733757079559,0.38096912,230.21,230.09,24.55402626]
["bitfinex","SOLUSD",1733757079956,2.172,230.2,230.06,21.76741281]
["bitfinex","SOLUSD",1733757080268,0.38096912,230.19,230.02,22.41910252]
["bitfinex","SOLUSD",1733757080469,20.0,230.17,230.02,22.41910252]
["bitfinex","SOLUSD",1733757080676,0.38096912,230.16,230.02,22.41910252]
["bitfinex","SOLUSD",1733757081049,0.38096912,230.16,230.03,0.12549]
["bitfinex","SOLUSD",1733757081248,20.0,230.17,230.05,0.12549]
["bitfinex","SOLUSD",1733757081619,0.38096912,230.19,230.07,23.902374]
["bitfinex","SOLUSD",1733757082077,0.38096912,230.19,230.07,0.12549]
["bitfinex","SOLUSD",1733757082451,2.1722,230.18,230.06,0.12549]
["bitfinex","SOLUSD",1733757082687,0.38096912,230.17,230.06,0.12549]
["bitfinex","SOLUSD",1733757082891,2.1722,230.18,230.06,0.12549]
["bitfinex","SOLUSD",1733757083182,2.1718,230.22,230.11,23.902374]
["bitfinex","SOLUSD",1733757083345,2.1718,230.22,230.11,24.55398414]
["bitfinex","SOLUSD",1733757083739,0.38096912,230.24,230.12,0.12549]
["bitfinex","SOLUSD",1733757083944,2.55256912,230.24,230.12,0.12549]
["bitfinex","SOLUSD",1733757084145,0.38096912,230.23,230.12,0.12549]
["bitfinex","SOLUSD",1733757084379,0.38096912,230.23,230.11,24.55398414]
["bitfinex","SOLUSD",1733757084555,2.1718,230.22,230.07,0.12549]
["bitfinex","SOLUSD",1733757084745,0.38096912,230.21,230.07,0.12549]
["bitfinex","SOLUSD",1733757084972,0.38096912,230.21,229.93,0.65172975]
["bitfinex","SOLUSD",1733757084973,0.12549,230.14,229.93,0.65172975]
["bitfinex","SOLUSD",1733757085153,0.50645912,230.14,229.96,21.76741281]
["bitfinex","SOLUSD",1733757085361,0.50645912,230.14,229.97,0.65196958]
["bitfinex","SOLUSD",1733757085565,1.5263,230.15,230.05,0.12549]
["bitfinex","SOLUSD",1733757085863,1.5263,230.15,230.05,0.77725526]
["bitfinex","SOLUSD",1733757086082,0.38096912,230.14,230.0,21.76741281]
["bitfinex","SOLUSD",1733757086275,0.38096912,230.14,230.02,0.12549]
["bitfinex","SOLUSD",1733757086456,2.55346912,230.14,230.02,0.12549]
["bitfinex","SOLUSD",1733757086669,2.55346912,230.14,230.01,23.776884]
["bitfinex","SOLUSD",1733757086861,2.55346912,230.14,229.99,23.776884]
["bitfinex","SOLUSD",1733757087064,2.55346912,230.14,229.98,0.12549]
["bitfinex","SOLUSD",1733757087390,20.0,230.11,229.96,22.41940879]
["bitfinex","SOLUSD",1733757087597,0.38096912,230.1,229.98,21.76741281]
["bitfinex","SOLUSD",1733757088000,0.38096912,230.13,229.99,0.77745093]
["bitfinex","SOLUSD",1733757088296,2.55346912,230.14,230.02,21.76741281]
["bitfinex","SOLUSD",1733757088466,2.55346912,230.14,230.03,23.902374]
["bitfinex","SOLUSD",1733757088669,20.0,230.13,229.96,21.76741281]
["bitfinex","SOLUSD",1733757088879,0.38096912,230.12,229.98,0.12549]
["bitfinex","SOLUSD",1733757089127,0.38096912,230.12,229.99,23.776884]
["bitfinex","SOLUSD",1733757089296,20.38096912,230.13,230.01,23.776884]
["bitfinex","SOLUSD",1733757089463,20.38096912,230.13,230.02,0.12549]
["bitfinex","SOLUSD",1733757090885,20.38096912,230.13,230.01,0.12549]
["bitfinex","SOLUSD",1733757091277,20.38096912,230.13,230.01,0.77739359]
["bitfinex","SOLUSD",1733757091477,20.38096912,230.13,230.02,23.776884]
["bitfinex","SOLUSD",1733757092101,2.1727,230.12,229.99,23.902374]
["bitfinex","SOLUSD",1733757092394,0.38096912,230.11,229.99,23.902374]
["bitfinex","SOLUSD",1733757092560,20.0,230.07,229.94,21.76741281]
["bitfinex","SOLUSD",1733757092761,0.38096912,230.06,229.92,22.4194077]
["bitfinex","SOLUSD",1733757092979,0.38096912,230.06,229.93,0.12549]
["bitfinex","SOLUSD",1733757093327,0.38096912,230.06,229.9,21.76741281]
["bitfinex","SOLUSD",1733757094101,2.1734,230.05,229.9,21.76741281]
["bitfinex","SOLUSD",1733757094307,0.38096912,230.04,229.9,21.76741281]
["bitfinex","SOLUSD",1733757094687,1.5341,230.03,229.88,21.76741281]
["bitfinex","SOLUSD",1733757094886,0.38096912,230.02,229.87,0.6522254]
["bitfinex","SOLUSD",1733757095122,20.0,229.98,229.84,21.76741281]
["bitfinex","SOLUSD",1733757095422,20.0,229.98,229.85,0.12549]
["bitfinex","SOLUSD",1733757096120,20.0,229.98,229.87,0.12549]
["bitfinex","SOLUSD",1733757096287,20.0,229.98,229.88,0.65229135]
["bitfinex","SOLUSD",1733757096663,2.55506912,229.97,229.84,21.76741281]
["bitfinex","SOLUSD",1733757097388,2.55506912,229.97,229.85,0.12549]
["bitfinex","SOLUSD",1733757097693,2.55506912,229.97,229.85,23.902374]
["bitfinex","SOLUSD",1733757098286,2.55506912,229.97,229.81,23.776884]
["bitfinex","SOLUSD",1733757098493,20.0,229.96,229.81,23.776884]
["bitfinex","SOLUSD",1733757098711,0.38096912,229.95,229.82,0.12549]
["bitfinex","SOLUSD",1733757098917,20.38096912,229.96,229.84,21.76741281]
["bitfinex","SOLUSD",1733757099135,2.1741,229.97,229.85,0.12549]
["bitfinex","SOLUSD",1733757099424,8.3387,230.01,229.9,21.76741281]
["bitfinex","SOLUSD",1733757099584,6.1649,230.01,229.9,21.76741281]
["bitfinex","SOLUSD",1733757099787,6.1649,230.01,229.91,0.77769082]
["bitfinex","SOLUSD",1733757100013,6.1649,230.01,229.9,21.76741281]
["bitfinex","SOLUSD",1733757100499,2.55486912,230.0,229.8,0.65223262]
["bitfinex","SOLUSD",1733757100735,0.12549,229.99,229.8,22.41964543]
["bitfinex","SOLUSD",1733757100948,0.38096912,229.98,229.8,22.41964543]
["bitfinex","SOLUSD",1733757101304,20.38096912,229.98,229.81,0.12549]
["bitfinex","SOLUSD",1733757101520,20.38096912,229.98,229.8,22.41964543]
["bitfinex","SOLUSD",1733757101922,22.1741,229.97,229.81,24.027864]
["bitfinex","SOLUSD",1733757102127,0.38096912,229.96,229.83,23.902374]
["bitfinex","SOLUSD",1733757102331,22.1741,229.97,229.87,0.12549]
["bitfinex","SOLUSD",1733757102537,2.1741,229.97,229.87,0.77780648]
["bitfinex","SOLUSD",1733757103211,8.3387,230.01,229.89,0.12549]
["bitfinex","SOLUSD",1733757103410,8.3387,230.01,229.89,0.7777294]
["bitfinex","SOLUSD",1733757103605,0.38096912,230.0,229.86,21.76741281]
["bitfinex","SOLUSD",1733757103832,0.38096912,230.0,229.87,0.77775225]
["bitfinex","SOLUSD",1733757104046,0.38096912,230.0,229.89,0.12549]
["bitfinex","SOLUSD",1733757104635,20.0,229.98,229.89,0.12549]
["bitfinex","SOLUSD",1733757104937,20.0,229.98,229.88,0.25098]
["bitfinex","SOLUSD",1733757105711,0.38096912,229.97,229.83,20.0]
["bitfinex","SOLUSD",1733757105907,0.38096912,229.97,229.85,20.0]
["bitfinex","SOLUSD",1733757106210,0.38096912,229.97,229.82,45.54429681]
["bitfinex","SOLUSD",1733757106211,0.38096912,229.97,229.83,0.65240487]
["bitfinex","SOLUSD",1733757106411,0.25098,229.96,229.82,21.76741281]
["bitfinex","SOLUSD",1733757106641,0.38096912,229.95,229.82,21.76741281]
["bitfinex","SOLUSD",1733757106943,0.38096912,229.95,229.8,22.41986294]
["bitfinex","SOLUSD",1733757107341,22.1741,229.98,229.87,21.76741281]
["bitfinex","SOLUSD",1733757107543,22.1741,229.98,229.85,0.12549]
["bitfinex","SOLUSD",1733757107750,22.1741,229.98,229.86,0.12549]
["bitfinex","SOLUSD",1733757107963,0.38096912,229.97,229.85,23.776884]
["bitfinex","SOLUSD",1733757108259,0.38096912,229.97,229.79,10.5289666]
["bitfinex","SOLUSD",1733757108260,0.12549,229.96,229.79,10.5289666]
["bitfinex","SOLUSD",1733757108461,0.12549,229.96,229.79,32.29637941]
["bitfinex","SOLUSD",1733757108660,0.12549,229.96,229.81,23.776884]
["bitfinex","SOLUSD",1733757108827,0.12549,229.96,229.8,0.65251435]
["bitfinex","SOLUSD",1733757109032,20.0,229.91,229.79,10.5289666]
["bitfinex","SOLUSD",1733757109359,0.38096912,229.9,229.79,10.5289666]
["bitfinex","SOLUSD",1733757109857,2.55586912,229.9,229.79,10.5289666]
["bitfinex","SOLUSD",1733757110659,20.0,229.89,229.79,10.5289666]
["bitfinex","SOLUSD",1733757110952,0.38096912,229.88,229.79,10.5289666]
["bitfinex","SOLUSD",1733757111334,8.2679,229.86,229.79,10.5289666]
["bitfinex","SOLUSD",1733757111755,0.38096912,229.85,229.79,10.5289666]
["bitfinex","SOLUSD",1733757112831,20.0,229.83,229.79,10.5289666]
["bitfinex","SOLUSD",1733757113147,0.38096912,229.82,229.79,10.5289666]
["bitfinex","SOLUSD",1733757113761,20.0,229.83,229.79,10.5289666]
["bitfinex","SOLUSD",1733757113927,0.38096912,229.82,229.79,10.5289666]
["bitfinex","SOLUSD",1733757116969,20.0,229.83,229.79,10.5289666]
["bitfinex","SOLUSD",1733757117265,2.55626912,229.85,229.79,10.5289666]
["bitfinex","SOLUSD",1733757117266,0.38096912,229.85,229.79,10.5289666]
["bitfinex","SOLUSD",1733757119189,20.0,229.83,229.79,10.5289666]
["bitfinex","SOLUSD",1733757119364,0.38096912,229.82,229.79,10.5289666]
["bitfinex","SOLUSD",1733757121945,2.1757,229.81,229.79,10.5289666]
["bitfinex","SOLUSD",1733757122147,0.38096912,229.8,229.79,10.5289666]
["bitfinex","SOLUSD",1733757123574,0.38096912,229.8,229.64,0.65285707]
["bitfinex","SOLUSD",1733757123866,20.0,229.75,229.58,21.76741281]
["bitfinex","SOLUSD",1733757124057,0.38096912,229.74,229.59,0.65312077]
["bitfinex","SOLUSD",1733757124568,0.38096912,229.74,229.56,0.5289666]
["bitfinex","SOLUSD",1733757124569,0.38096912,229.74,229.56,22.29637941]
["bitfinex","SOLUSD",1733757124762,0.38096912,229.74,229.56,22.94951625]
["bitfinex","SOLUSD",1733757125269,0.12549,229.7,229.56,0.5289666]
["bitfinex","SOLUSD",1733757125442,0.50645912,229.7,229.56,0.5289666]
["bitfinex","SOLUSD",1733757125638,0.38096912,229.7,229.56,0.5289666]
["bitfinex","SOLUSD",1733757125838,1.0884,229.69,229.56,0.5289666]
["bitfinex","SOLUSD",1733757126071,0.38096912,229.68,229.56,0.5289666]
["bitfinex","SOLUSD",1733757126869,20.0,229.63,229.56,0.5289666]
["bitfinex","SOLUSD",1733757127166,0.38096912,229.62,229.56,0.5289666]
["bitfinex","SOLUSD",1733757127841,6.397,229.66,229.56,22.29637941]
["bitfinex","SOLUSD",1733757128046,1.6266,229.7,229.6,21.76741281]
["bitfinex","SOLUSD",1733757128241,1.6073,229.76,229.62,0.12549]
["bitfinex","SOLUSD",1733757128451,1.6073,229.76,229.63,0.65294099]
["bitfinex","SOLUSD",1733757128738,1.6073,229.76,229.67,23.776884]
["bitfinex","SOLUSD",1733757128942,6.4868,229.77,229.67,24.42974328]
["bitfinex","SOLUSD",1733757129170,8.0941,229.82,229.72,21.76741281]
["bitfinex","SOLUSD",1733757129342,6.4868,229.82,229.69,21.76741281]
["bitfinex","SOLUSD",1733757129550,0.38096912,229.81,229.7,0.65278425]
["bitfinex","SOLUSD",1733757129760,0.38096912,229.81,229.71,23.776884]
["bitfinex","SOLUSD",1733757130495,0.38096912,229.81,229.69,23.776884]
["bitfinex","SOLUSD",1733757130663,0.38096912,229.81,229.7,0.65280551]
["bitfinex","SOLUSD",1733757131072,0.38096912,229.81,229.65,45.66978681]
["bitfinex","SOLUSD",1733757131388,0.38096912,229.81,229.66,24.42977168]
["bitfinex","SOLUSD",1733757131559,0.38096912,229.81,229.66,46.19718449]
["bitfinex","SOLUSD",1733757132273,6.4868,229.82,229.68,21.76741281]
["bitfinex","SOLUSD",1733757132478,0.38096912,229.81,229.69,24.42964614]
["bitfinex","SOLUSD",1733757132681,0.38096912,229.81,229.65,45.66978681]
["bitfinex","SOLUSD",1733757132861,0.38096912,229.81,229.6,14.6406]
["bitfinex","SOLUSD",1733757132862,20.0,229.79,229.6,1.5806]
["bitfinex","SOLUSD",1733757133071,0.38096912,229.78,229.6,23.34801281]
["bitfinex","SOLUSD",1733757133262,0.38096912,229.78,229.59,0.65290647]
["bitfinex","SOLUSD",1733757133457,1.5936,229.76,229.57,0.65309753]
["bitfinex","SOLUSD",1733757133664,0.38096912,229.75,229.57,0.65309753]
["bitfinex","SOLUSD",1733757134164,0.38096912,229.75,229.62,21.76741281]
["bitfinex","SOLUSD",1733757134693,0.38096912,229.75,229.63,0.65300289]
["bitfinex","SOLUSD",1733757134863,0.38096912,229.78,229.66,21.76741281]
["bitfinex","SOLUSD",1733757135064,8.0246,229.82,229.64,23.902374]
["bitfinex","SOLUSD",1733757135065,8.0246,229.82,229.68,45.54429681]
["bitfinex","SOLUSD",1733757135387,8.0246,229.82,229.73,21.76741281]
["bitfinex","SOLUSD",1733757135568,8.0246,229.82,229.72,23.776884]
["bitfinex","SOLUSD",1733757135981,6.4868,229.82,229.74,23.776884]
["bitfinex","SOLUSD",1733757136184,1.46846912,229.88,229.77,21.76741281]
["bitfinex","SOLUSD",1733757136185,6.6515,229.88,229.77,21.76741281]
["bitfinex","SOLUSD",1733757136361,6.6515,229.88,229.79,23.776884]
["bitfinex","SOLUSD",1733757136561,6.6515,229.88,229.8,0.65251775]
["bitfinex","SOLUSD",1733757136993,1.0871,229.96,229.81,45.79527681]
["bitfinex","SOLUSD",1733757137158,6.5834,229.97,229.85,21.76741281]
["bitfinex","SOLUSD",1733757137361,6.5834,229.97,229.86,23.776884]
["bitfinex","SOLUSD",1733757137768,0.38096912,229.96,229.83,21.76741281]
["bitfinex","SOLUSD",1733757137987,0.38096912,229.96,229.81,21.76741281]
["bitfinex","SOLUSD",1733757138314,1.46806912,229.96,229.8,23.776884]
["bitfinex","SOLUSD",1733757138618,20.0,229.94,229.78,23.902374]
["bitfinex","SOLUSD",1733757138795,0.38096912,229.93,229.78,23.902374]
["bitfinex","SOLUSD",1733757138994,0.38096912,229.93,229.79,0.65252225]
["bitfinex","SOLUSD",1733757139185,0.38096912,229.93,229.8,23.776884]
["bitfinex","SOLUSD",1733757139379,0.38096912,229.93,229.81,0.65249426]
["bitfinex","SOLUSD",1733757140008,0.38096912,229.93,229.78,23.776884]
["bitfinex","SOLUSD",1733757140183,0.38096912,229.93,229.79,21.76741281]
["bitfinex","SOLUSD",1733757140184,1.46826912,229.93,229.79,21.76741281]
["bitfinex","SOLUSD",1733757140715,1.46826912,229.93,229.81,23.776884]
["bitfinex","SOLUSD",1733757141100,7.6705,229.97,229.82,0.6524353]
["bitfinex","SOLUSD",1733757141288,0.38096912,229.96,229.82,0.6524353]
["bitfinex","SOLUSD",1733757141484,0.38096912,229.96,229.8,23.776884]
["bitfinex","SOLUSD",1733757141683,0.38096912,229.96,229.8,24.42936191]
["bitfinex","SOLUSD",1733757141904,0.38096912,229.96,229.81,21.76741281]
["bitfinex","SOLUSD",1733757142390,0.38096912,229.96,229.82,24.55480925]
["bitfinex","SOLUSD",1733757143179,0.38096912,229.96,229.83,21.76741281]
["bitfinex","SOLUSD",1733757143410,0.38096912,229.96,229.84,0.65237078]
["bitfinex","SOLUSD",1733757143603,7.6705,229.97,229.85,23.776884]
["bitfinex","SOLUSD",1733757143914,0.38096912,229.96,229.86,0.65233301]
["bitfinex","SOLUSD",1733757144083,7.6705,229.97,229.86,0.65233301]
["bitfinex","SOLUSD",1733757144285,6.5834,229.97,229.86,0.65233301]
["bitfinex","SOLUSD",1733757144790,0.38096912,229.96,229.83,23.776884]
["bitfinex","SOLUSD",1733757145112,0.38096912,229.96,229.84,0.65240169]
["bitfinex","SOLUSD",1733757145977,21.0872,229.94,229.8,23.902374]
["bitfinex","SOLUSD",1733757146205,0.38096912,229.93,229.8,23.902374]
["bitfinex","SOLUSD",1733757146903,0.38096912,229.93,229.77,21.76741281]
["bitfinex","SOLUSD",1733757147317,0.38096912,229.93,229.75,21.89290281]
["bitfinex","SOLUSD",1733757147618,0.38096912,229.93,229.75,21.76741281]
["bitfinex","SOLUSD",1733757147818,20.38096912,229.93,229.75,21.76741281]
["bitfinex","SOLUSD",1733757147982,1.0873,229.92,229.75,21.76741281]
["bitfinex","SOLUSD",1733757148312,0.38096912,229.91,229.76,0.6526428]
["bitfinex","SOLUSD",1733757148884,0.38096912,229.91,229.79,21.76741281]
["bitfinex","SOLUSD",1733757149204,1.0873,229.92,229.8,23.776884]
["bitfinex","SOLUSD",1733757149385,0.38096912,229.91,229.78,23.776884]
["bitfinex","SOLUSD",1733757149722,0.38096912,229.91,229.78,24.42941192]
["bitfinex","SOLUSD",1733757150305,1.0874,229.9,229.75,21.76741281]
["bitfinex","SOLUSD",1733757150499,1.5001,229.88,229.75,21.76741281]
["bitfinex","SOLUSD",1733757150694,1.5001,229.88,229.76,0.65261146]
["bitfinex","SOLUSD",1733757150899,1.5001,229.88,229.77,21.76741281]
["bitfinex","SOLUSD",1733757151187,1.5001,229.88,229.78,0.65254807]
["bitfinex","SOLUSD",1733757151791,0.38096912,229.93,229.8,21.76741281]
["bitfinex","SOLUSD",1733757152005,0.38096912,229.93,229.8,22.41989869]
["bitfinex","SOLUSD",1733757153593,2.7048,229.94,229.82,21.76741281]
["bitfinex","SOLUSD",1733757153798,1.6176,229.94,229.84,21.76741281]
["bitfinex","SOLUSD",1733757154017,1.6176,229.94,229.85,0.6523623]
["bitfinex","SOLUSD",1733757154319,6.5834,229.97,229.85,0.6523623]
["bitfinex","SOLUSD",1733757154629,6.5834,229.97,229.87,23.776884]
["bitfinex","SOLUSD",1733757154924,6.3026,230.04,229.92,21.76741281]
["bitfinex","SOLUSD",1733757155087,6.3026,230.04,229.93,0.6521366]
["bitfinex","SOLUSD",1733757155294,0.38096912,230.03,229.93,0.6521366]
["bitfinex","SOLUSD",1733757155522,1.46776912,230.03,229.93,0.6521366]
["bitfinex","SOLUSD",1733757155690,1.46776912,230.03,229.89,45.54429681]
["bitfinex","SOLUSD",1733757155691,1.46776912,230.03,229.88,23.776884]
["bitfinex","SOLUSD",1733757155892,1.46776912,230.03,229.86,23.902374]
["bitfinex","SOLUSD",1733757156115,1.46776912,230.03,229.89,21.76741281]
["bitfinex","SOLUSD",1733757156329,1.0868,230.03,229.91,21.76741281]
["bitfinex","SOLUSD",1733757156498,1.46776912,230.03,229.92,0.6521477]
["bitfinex","SOLUSD",1733757157011,1.46776912,230.03,229.93,21.76741281]
["bitfinex","SOLUSD",1733757157196,1.46776912,230.03,229.92,0.6521477]
["bitfinex","SOLUSD",1733757160621,1.46776912,230.03,229.92,0.6521477]
["bitfinex","SOLUSD",1733757161020,0.38096912,230.03,229.95,21.76741281]
["bitfinex","SOLUSD",1733757161199,6.7592511,230.13,229.93,24.027864]
["bitfinex","SOLUSD",1733757161200,6.1685,230.1,229.99,21.76741281]
["bitfinex","SOLUSD",1733757161399,6.1685,230.1,230.01,21.76741281]
["bitfinex","SOLUSD",1733757162137,1.5842,230.12,229.97,23.902374]
["bitfinex","SOLUSD",1733757162138,1.5842,230.12,230.03,21.76741281]
["bitfinex","SOLUSD",1733757162431,1.5842,230.12,230.02,0.65188834]
["bitfinex","SOLUSD",1733757162432,1.0862,230.15,230.05,21.76741281]
["bitfinex","SOLUSD",1733757162724,1.0862,230.15,230.06,0.6517699]
["bitfinex","SOLUSD",1733757163107,1.0862,230.15,230.05,21.76741281]
["bitfinex","SOLUSD",1733757163108,1.46716912,230.15,230.03,21.76741281]
["bitfinex","SOLUSD",1733757163435,20.0,230.13,230.01,21.76741281]
["bitfinex","SOLUSD",1733757163594,0.38096912,230.12,230.01,21.76741281]
["bitfinex","SOLUSD",1733757164001,20.0,230.13,230.01,21.76741281]
["bitfinex","SOLUSD",1733757164334,20.0,230.13,230.03,21.76741281]
["bitfinex","SOLUSD",1733757164498,20.0,230.13,230.04,0.65181365]
["bitfinex","SOLUSD",1733757164701,20.0,230.13,230.01,21.76741281]
["bitfinex","SOLUSD",1733757164702,0.38096912,230.12,230.01,21.76741281]
["bitfinex","SOLUSD",1733757164911,1.46726912,230.12,230.01,21.76741281]
["bitfinex","SOLUSD",1733757165100,1.46726912,230.12,230.02,0.65190515]
["bitfinex","SOLUSD",1733757165306,1.0863,230.12,230.02,0.65190515]
["bitfinex","SOLUSD",1733757165532,1.46726912,230.12,230.02,0.65190515]
["bitfinex","SOLUSD",1733757165733,1.46726912,230.12,229.97,21.76741281]
["bitfinex","SOLUSD",1733757167404,1.46726912,230.12,229.95,21.76741281]
["bitfinex","SOLUSD",1733757167605,1.46726912,230.12,229.95,22.41947198]
["bitfinex","SOLUSD",1733757167841,1.46726912,230.12,229.97,21.76741281]
["bitfinex","SOLUSD",1733757168068,0.38096912,230.12,229.99,45.79527681]
["bitfinex","SOLUSD",1733757168362,7.144,230.16,230.03,21.76741281]
["bitfinex","SOLUSD",1733757168647,7.144,230.16,230.05,21.76741281]
["bitfinex","SOLUSD",1733757169653,7.144,230.16,230.06,0.6517931]
["bitfinex","SOLUSD",1733757170637,1.0862,230.14,230.03,21.76741281]
["bitfinex","SOLUSD",1733757170842,0.38096912,230.13,230.03,21.76741281]
["bitfinex","SOLUSD",1733757171061,1.0862,230.14,230.04,0.65187226]
["bitfinex","SOLUSD",1733757171241,6.0578,230.16,230.05,21.76741281]
["bitfinex","SOLUSD",1733757171554,6.0578,230.16,230.06,0.6517872]
["bitfinex","SOLUSD",1733757172127,6.0578,230.16,230.07,21.76741281]
["bitfinex","SOLUSD",1733757174049,1.46716912,230.15,230.03,21.76741281]
["bitfinex","SOLUSD",1733757174250,1.46716912,230.15,230.04,0.65182239]
["bitfinex","SOLUSD",1733757174828,20.0,230.13,230.04,0.65182239]
["bitfinex","SOLUSD",1733757175035,0.38096912,230.12,230.02,0.65186191]
["bitfinex","SOLUSD",1733757175243,0.38096912,230.12,229.99,21.76741281]
["bitfinex","SOLUSD",1733757175457,0.38096912,230.12,230.0,0.65194076]
["bitfinex","SOLUSD",1733757176326,1.0864,230.11,229.97,21.76741281]
["bitfinex","SOLUSD",1733757176529,0.38096912,230.1,229.97,21.76741281]
["bitfinex","SOLUSD",1733757176866,0.38096912,230.1,229.95,21.76741281]
["bitfinex","SOLUSD",1733757177157,0.38096912,230.1,229.96,0.6520546]
["bitfinex","SOLUSD",1733757178231,1.0865,230.09,229.97,21.76741281]
["bitfinex","SOLUSD",1733757178429,0.38096912,230.08,229.97,22.41946047]
["bitfinex","SOLUSD",1733757178653,0.38096912,230.08,229.95,21.76741281]
["bitfinex","SOLUSD",1733757178866,0.38096912,230.08,229.94,0.12549]
["bitfinex","SOLUSD",1733757179048,0.35921861,230.08,229.94,0.25098]
["bitfinex","SOLUSD",1733757179245,1.0866,230.07,229.94,24.027864]
["bitfinex","SOLUSD",1733757179642,0.35921861,230.06,229.94,24.027864]
["bitfinex","SOLUSD",1733757179849,1.0866,230.07,229.94,24.027864]
["bitfinex","SOLUSD",1733757180151,0.35921861,230.06,229.95,21.76741281]
["bitfinex","SOLUSD",1733757180354,1.57110861,230.11,229.95,22.41949196]
["bitfinex","SOLUSD",1733757180740,20.0,230.07,229.95,22.41949196]
["bitfinex","SOLUSD",1733757180938,0.35921861,230.06,229.95,22.41949196]
["bitfinex","SOLUSD",1733757181961,1.44581861,230.06,229.95,22.41949196]
["bitfinex","SOLUSD",1733757182355,1.44581861,230.06,229.91,21.76741281]
["bitfinex","SOLUSD",1733757182356,3.61911861,230.06,229.91,21.76741281]
["bitfinex","SOLUSD",1733757183974,0.12549,230.03,229.89,21.76741281]
["bitfinex","SOLUSD",1733757184145,0.48470861,230.03,229.89,21.76741281]
["bitfinex","SOLUSD",1733757184462,20.48470861,230.03,229.89,21.76741281]
["bitfinex","SOLUSD",1733757184636,20.48470861,230.03,229.83,0.65227644]
["bitfinex","SOLUSD",1733757184637,1.6488,229.98,229.87,21.76741281]
["bitfinex","SOLUSD",1733757184835,1.6488,229.98,229.83,22.41968925]
["bitfinex","SOLUSD",1733757184836,0.35921861,229.97,229.83,22.41968925]
["bitfinex","SOLUSD",1733757185040,0.35921861,229.97,229.81,21.76741281]
["bitfinex","SOLUSD",1733757185355,0.12549,229.94,229.79,21.76741281]
["bitfinex","SOLUSD",1733757185662,20.0,229.92,229.79,21.76741281]
["bitfinex","SOLUSD",1733757185863,1.0874,229.9,229.77,21.76741281]
["bitfinex","SOLUSD",1733757186045,0.35921861,229.89,229.77,21.76741281]
["bitfinex","SOLUSD",1733757187470,0.35921861,229.89,229.76,45.79527681]
["bitfinex","SOLUSD",1733757187640,0.35921861,229.89,229.76,21.76741281]
["bitfinex","SOLUSD",1733757188471,1.6169,229.87,229.72,41.76741281]
["bitfinex","SOLUSD",1733757188636,0.35921861,229.86,229.73,22.42011533]
["bitfinex","SOLUSD",1733757188837,0.35921861,229.86,229.75,21.76741281]
["bitfinex","SOLUSD",1733757189540,1.97611861,229.87,229.76,0.65264377]
["bitfinex","SOLUSD",1733757189939,1.97611861,229.87,229.76,0.12549]
["bitfinex","SOLUSD",1733757190151,1.97611861,229.87,229.75,21.76741281]
["bitfinex","SOLUSD",1733757190754,1.97611861,229.87,229.74,21.76741281]
["bitfinex","SOLUSD",1733757191050,1.97611861,229.87,229.75,0.12549]
["bitfinex","SOLUSD",1733757191572,1.97611861,229.87,229.73,45.79527681]
["bitfinex","SOLUSD",1733757191873,0.35921861,229.87,229.77,21.76741281]
["bitfinex","SOLUSD",1733757192072,1.0875,229.88,229.78,0.77814999]
["bitfinex","SOLUSD",1733757192549,1.0875,229.88,229.78,0.12549]
["bitfinex","SOLUSD",1733757192748,1.0875,229.88,229.77,0.12549]
["bitfinex","SOLUSD",1733757193065,1.0875,229.88,229.76,22.42001835]
["bitfinex","SOLUSD",1733757193244,1.0876,229.86,229.74,0.12549]
["bitfinex","SOLUSD",1733757193569,0.35921861,229.89,229.78,21.76741281]
["bitfinex","SOLUSD",1733757193868,0.35921861,229.89,229.74,0.12549]
["bitfinex","SOLUSD",1733757193869,1.92451861,229.93,229.8,0.12549]
["bitfinex","SOLUSD",1733757194037,1.5653,229.93,229.84,21.76741281]
["bitfinex","SOLUSD",1733757194239,0.35921861,229.92,229.81,22.41981804]
["bitfinex","SOLUSD",1733757194456,0.35921861,229.92,229.78,21.76741281]
["bitfinex","SOLUSD",1733757194656,0.35921861,229.92,229.78,22.41997357]
["bitfinex","SOLUSD",1733757194864,0.35921861,229.92,229.78,0.12549]
["bitfinex","SOLUSD",1733757195247,1.44651861,229.92,229.78,0.12549]
["bitfinex","SOLUSD",1733757195672,1.44651861,229.92,229.78,21.89290281]
["bitfinex","SOLUSD",1733757195845,21.44651861,229.92,229.78,21.89290281]
["bitfinex","SOLUSD",1733757196046,1.0873,229.92,229.81,0.12549]
["bitfinex","SOLUSD",1733757196266,1.5653,229.93,229.82,21.76741281]
["bitfinex","SOLUSD",1733757196457,1.5653,229.93,229.83,0.65242718]
["bitfinex","SOLUSD",1733757196868,0.35921861,229.92,229.81,21.89290281]
["bitfinex","SOLUSD",1733757197475,0.35921861,229.92,229.8,0.12549]
["bitfinex","SOLUSD",1733757197644,0.35921861,229.92,229.79,0.65248061]
["bitfinex","SOLUSD",1733757197845,1.0873,229.91,229.78,0.12549]
["bitfinex","SOLUSD",1733757198049,0.35921861,229.9,229.78,0.12549]
["bitfinex","SOLUSD",1733757198377,0.35921861,229.9,229.79,21.76741281]
["bitfinex","SOLUSD",1733757198590,0.35921861,229.9,229.78,21.76741281]
["bitfinex","SOLUSD",1733757198878,0.35921861,229.9,229.77,21.76741281]
["bitfinex","SOLUSD",1733757199274,20.35921861,229.9,229.75,21.76741281]
["bitfinex","SOLUSD",1733757199877,20.35921861,229.9,229.74,0.65259046]
["bitfinex","SOLUSD",1733757199878,0.12549,229.88,229.72,21.76741281]
["bitfinex","SOLUSD",1733757200059,0.48470861,229.88,229.72,21.76741281]
["bitfinex","SOLUSD",1733757200542,20.0,229.84,229.71,21.76741281]
["bitfinex","SOLUSD",1733757200861,20.0,229.84,229.67,21.76741281]
["bitfinex","SOLUSD",1733757200862,1.5541,229.82,229.67,21.76741281]
["bitfinex","SOLUSD",1733757201067,0.35921861,229.81,229.68,0.65285816]
["bitfinex","SOLUSD",1733757201546,0.35921861,229.81,229.68,22.42027097]
["bitfinex","SOLUSD",1733757201746,1.44701861,229.81,229.68,0.65285816]
["bitfinex","SOLUSD",1733757201940,1.44701861,229.81,229.68,22.42027097]
["bitfinex","SOLUSD",1733757202379,1.44701861,229.81,229.68,0.65285816]
["bitfinex","SOLUSD",1733757202567,1.44701861,229.81,229.68,22.42027097]
["bitfinex","SOLUSD",1733757203377,1.44701861,229.81,229.68,0.65285816]
["bitfinex","SOLUSD",1733757203563,20.0,229.8,229.65,0.65292992]
["bitfinex","SOLUSD",1733757203769,0.35921861,229.79,229.65,0.65292992]
["bitfinex","SOLUSD",1733757204080,6.0233,229.78,229.66,21.76741281]
["bitfinex","SOLUSD",1733757204288,20.0,229.75,229.6,0.65296061]
["bitfinex","SOLUSD",1733757204456,0.35921861,229.74,229.61,21.76741281]
["bitfinex","SOLUSD",1733757204652,0.35921861,229.74,229.62,0.65301588]
["bitfinex","SOLUSD",1733757204966,0.35921861,229.74,229.65,21.76741281]
["bitfinex","SOLUSD",1733757205278,0.35921861,229.74,229.66,0.65297515]
["bitfinex","SOLUSD",1733757205701,0.35921861,229.74,229.64,0.65298481]
["bitfinex","SOLUSD",1733757206804,0.35921861,229.74,229.65,21.76741281]
["bitfinex","SOLUSD",1733757207474,6.0233,229.78,229.69,21.76741281]
["bitfinex","SOLUSD",1733757207694,6.0233,229.78,229.7,0.65282517]
["bitfinex","SOLUSD",1733757207904,6.0233,229.78,229.69,0.65286279]
["bitfinex","SOLUSD",1733757208089,6.0233,229.78,229.69,22.4202756]
["bitfinex","SOLUSD",1733757208274,6.0233,229.78,229.71,21.76741281]
["bitfinex","SOLUSD",1733757208678,6.0233,229.78,229.69,21.76741281]
["bitfinex","SOLUSD",1733757208881,0.35921861,229.77,229.67,21.76741281]
["bitfinex","SOLUSD",1733757209108,0.35921861,229.77,229.68,0.65279698]
["bitfinex","SOLUSD",1733757209282,6.0233,229.78,229.68,0.65279698]
["bitfinex","SOLUSD",1733757210100,6.38251861,229.78,229.67,21.76741281]
["bitfinex","SOLUSD",1733757210307,6.38251861,229.78,229.68,0.65287582]
["bitfinex","SOLUSD",1733757210879,1.088,229.77,229.65,22.42032114]
["bitfinex","SOLUSD",1733757211087,0.35921861,229.76,229.65,22.42032114]
["bitfinex","SOLUSD",1733757211833,20.0,229.75,229.65,0.65290833]
["bitfinex","SOLUSD",1733757211973,0.35921861,229.74,229.62,0.65299591]
["bitfinex","SOLUSD",1733757213118,1.44741861,229.74,229.62,0.65299591]
["bitfinex","SOLUSD",1733757213326,1.44741861,229.74,229.59,12.52687633]
["bitfinex","SOLUSD",1733757213612,1.558,229.73,229.6,0.65309391]
["bitfinex","SOLUSD",1733757213793,0.35921861,229.72,229.61,12.52687633]
["bitfinex","SOLUSD",1733757213990,1.558,229.73,229.63,12.52687633]
["bitfinex","SOLUSD",1733757214191,1.558,229.73,229.65,12.52687633]
["bitfinex","SOLUSD",1733757214416,1.558,229.73,229.66,0.65291035]
["bitfinex","SOLUSD",1733757216081,0.35921861,229.77,229.66,0.65291035]
["bitfinex","SOLUSD",1733757216282,7.6891,229.78,229.67,0.12549]
["bitfinex","SOLUSD",1733757216485,7.6891,229.78,229.7,12.52687633]
["bitfinex","SOLUSD",1733757216702,7.6891,229.78,229.71,0.65274458]
["bitfinex","SOLUSD",1733757216915,6.0233,229.78,229.71,0.65274458]
["bitfinex","SOLUSD",1733757217083,6.0905,229.83,229.71,0.65274458]
["bitfinex","SOLUSD",1733757217291,0.35921861,229.82,229.71,0.65274458]
["bitfinex","SOLUSD",1733757217485,0.35921861,229.82,229.67,0.65278799]
["bitfinex","SOLUSD",1733757217690,0.35921861,229.82,229.68,23.776884]
["bitfinex","SOLUSD",1733757218291,1.0879,229.79,229.64,12.52687633]
["bitfinex","SOLUSD",1733757218481,0.35921861,229.78,229.65,24.55531157]
["bitfinex","SOLUSD",1733757218879,0.35921861,229.78,229.65,0.65293757]
["bitfinex","SOLUSD",1733757219102,20.0,229.8,229.66,12.65236633]
["bitfinex","SOLUSD",1733757219311,7.1782,229.83,229.7,12.52687633]
["bitfinex","SOLUSD",1733757219518,7.53741861,229.83,229.71,0.65273886]
["bitfinex","SOLUSD",1733757219717,7.1782,229.83,229.71,0.65273886]
["bitfinex","SOLUSD",1733757220288,6.0905,229.83,229.72,36.42925033]
["bitfinex","SOLUSD",1733757220527,6.0905,229.83,229.74,36.42925033]
["bitfinex","SOLUSD",1733757220724,6.0905,229.83,229.73,0.6526841]
["bitfinex","SOLUSD",1733757222389,6.0905,229.83,229.74,0.65271736]
["bitfinex","SOLUSD",1733757223112,0.35921861,229.82,229.71,12.52687633]
["bitfinex","SOLUSD",1733757223313,0.35921861,229.82,229.7,0.65269428]
["bitfinex","SOLUSD",1733757223505,1.44701861,229.82,229.67,12.52687633]
["bitfinex","SOLUSD",1733757223821,1.44701861,229.82,229.68,24.55520843]
["bitfinex","SOLUSD",1733757225701,1.44701861,229.82,229.68,0.65283443]
["bitfinex","SOLUSD",1733757225997,20.0,229.8,229.66,23.902374]
["bitfinex","SOLUSD",1733757226192,0.35921861,229.79,229.65,13.17976854]
["bitfinex","SOLUSD",1733757226524,0.12549,229.78,229.62,12.52687633]
["bitfinex","SOLUSD",1733757226731,0.12549,229.78,229.63,0.65296934]
["bitfinex","SOLUSD",1733757226894,0.35921861,229.79,229.63,0.65296934]
["bitfinex","SOLUSD",1733757227297,8.24568,229.78,229.59,0.65294153]
["bitfinex","SOLUSD",1733757227496,20.0,229.75,229.59,13.17981786]
["bitfinex","SOLUSD",1733757227802,0.35921861,229.74,229.59,0.65294153]
["bitfinex","SOLUSD",1733757228189,0.35921861,229.74,229.56,13.70894254]
["bitfinex","SOLUSD",1733757228826,0.35921861,229.74,229.57,23.902374]
["bitfinex","SOLUSD",1733757229613,0.35921861,229.74,229.56,13.70894254]
["bitfinex","SOLUSD",1733757229827,6.5343,229.72,229.56,0.5289666]
["bitfinex","SOLUSD",1733757230027,20.0,229.69,229.56,0.5289666]
["bitfinex","SOLUSD",1733757230199,0.35921861,229.68,229.56,0.5289666]
["bitfinex","SOLUSD",1733757230601,0.12549,229.68,229.56,0.5289666]
["bitfinex","SOLUSD",1733757230790,0.48470861,229.68,229.56,0.5289666]
["bitfinex","SOLUSD",1733757232103,6.6515,229.66,229.56,0.5289666]
["bitfinex","SOLUSD",1733757232295,0.35921861,229.65,229.56,0.5289666]
["bitfinex","SOLUSD",1733757232738,6.6515,229.66,229.56,0.5289666]
["bitfinex","SOLUSD",1733757232739,6.6515,229.66,229.56,13.7091673]
["bitfinex","SOLUSD",1733757232903,6.6515,229.66,229.58,12.52687633]
["bitfinex","SOLUSD",1733757233104,6.6515,229.66,229.59,0.65310625]
["bitfinex","SOLUSD",1733757236314,1.5039,229.69,229.59,0.65310625]
["bitfinex","SOLUSD",1733757236498,1.5039,229.69,229.6,20.04574086]
["bitfinex","SOLUSD",1733757236699,1.5039,229.69,229.61,0.65303858]
["bitfinex","SOLUSD",1733757237611,6.0429,229.71,229.62,43.94811486]
["bitfinex","SOLUSD",1733757237812,6.0429,229.71,229.64,20.04574086]
["bitfinex","SOLUSD",1733757238025,1.54,229.75,229.65,0.65289846]
["bitfinex","SOLUSD",1733757238742,1.54,229.75,229.68,20.04574086]
["bitfinex","SOLUSD",1733757239026,6.0429,229.76,229.66,34.787974]
["bitfinex","SOLUSD",1733757239027,6.0429,229.76,229.67,0.65281234]
["bitfinex","SOLUSD",1733757240733,6.0429,229.76,229.66,54.70822486]
["bitfinex","SOLUSD",1733757240934,6.0429,229.76,229.66,34.662484]
["bitfinex","SOLUSD",1733757241135,6.0429,229.76,229.64,20.04574086]
["bitfinex","SOLUSD",1733757241332,0.35921861,229.75,229.62,31.58596011]
["bitfinex","SOLUSD",1733757241703,6.0429,229.76,229.64,20.04574086]
["bitfinex","SOLUSD",1733757241914,6.0429,229.76,229.65,0.65288668]
["bitfinex","SOLUSD",1733757242098,0.35921861,229.75,229.65,0.65288668]
["bitfinex","SOLUSD",1733757242304,0.35921861,229.75,229.64,20.04574086]
["bitfinex","SOLUSD",1733757242734,0.35921861,229.75,229.6,20.04574086]
["bitfinex","SOLUSD",1733757243032,20.0,229.73,229.57,0.65295961]
["bitfinex","SOLUSD",1733757243236,1.87591861,229.72,229.57,0.65295961]
["bitfinex","SOLUSD",1733757243826,21.87591861,229.72,229.56,20.57470746]
["bitfinex","SOLUSD",1733757244312,21.87591861,229.72,229.56,0.5289666]
["bitfinex","SOLUSD",1733757244617,6.74399,229.71,229.56,0.5289666]
["bitfinex","SOLUSD",1733757244816,20.0,229.68,229.56,0.5289666]
["bitfinex","SOLUSD",1733757245030,0.35921861,229.67,229.56,0.5289666]
["bitfinex","SOLUSD",1733757245616,0.35921861,229.7,229.58,20.04574086]
["bitfinex","SOLUSD",1733757245826,6.6185,229.71,229.62,20.04574086]
["bitfinex","SOLUSD",1733757246113,1.5167,229.72,229.64,20.04574086]
["bitfinex","SOLUSD",1733757246443,1.5167,229.72,229.59,18.06]
["bitfinex","SOLUSD",1733757246444,6.3925,229.76,229.66,20.04574086]
["bitfinex","SOLUSD",1733757246624,6.3925,229.76,229.68,20.17123086]
["bitfinex","SOLUSD",1733757246937,6.3925,229.76,229.65,10.8859]
["bitfinex","SOLUSD",1733757247143,6.3925,229.76,229.66,20.17123086]
["bitfinex","SOLUSD",1733757247651,7.8423,229.82,229.68,20.17123086]
["bitfinex","SOLUSD",1733757247837,7.8423,229.82,229.7,0.12549]
["bitfinex","SOLUSD",1733757248015,7.8423,229.82,229.72,20.04574086]
["bitfinex","SOLUSD",1733757248214,7.8423,229.82,229.72,20.17123086]
["bitfinex","SOLUSD",1733757248634,0.35921861,229.81,229.71,0.65273537]
["bitfinex","SOLUSD",1733757248832,7.8423,229.82,229.71,0.65273537]
["bitfinex","SOLUSD",1733757249142,7.8423,229.82,229.72,0.12549]
["bitfinex","SOLUSD",1733757250030,7.8423,229.82,229.71,0.65273537]
["bitfinex","SOLUSD",1733757250228,0.35921861,229.81,229.68,30.93024086]
["bitfinex","SOLUSD",1733757250412,0.35921861,229.81,229.69,0.77831458]
["bitfinex","SOLUSD",1733757250617,7.8423,229.82,229.69,0.77831458]
["bitfinex","SOLUSD",1733757250941,7.8423,229.82,229.72,20.04574086]
["bitfinex","SOLUSD",1733757251327,7.8423,229.82,229.73,0.65269846]
["bitfinex","SOLUSD",1733757252030,0.35921861,229.81,229.7,20.04574086]
["bitfinex","SOLUSD",1733757252252,0.35921861,229.81,229.69,0.77818478]
["bitfinex","SOLUSD",1733757254725,7.8423,229.82,229.72,20.04574086]
["bitfinex","SOLUSD",1733757255019,7.8423,229.82,229.7,20.04574086]
["bitfinex","SOLUSD",1733757255221,0.35921861,229.81,229.69,0.12549]
["bitfinex","SOLUSD",1733757255442,7.8423,229.82,229.7,0.65282458]
["bitfinex","SOLUSD",1733757255954,0.35921861,229.91,229.8,20.04574086]
["bitfinex","SOLUSD",1733757255955,8.12731861,229.91,229.8,20.04574086]
["bitfinex","SOLUSD",1733757256249,8.12731861,229.91,229.71,0.12549]
["bitfinex","SOLUSD",1733757256250,7.7681,229.91,229.82,20.04574086]
["bitfinex","SOLUSD",1733757256613,0.48470861,229.9,229.76,20.04574086]
["bitfinex","SOLUSD",1733757256813,0.48470861,229.9,229.74,20.04574086]
["bitfinex","SOLUSD",1733757257014,1.0874,229.89,229.74,20.04574086]
["bitfinex","SOLUSD",1733757257240,0.35921861,229.88,229.74,20.04574086]
["bitfinex","SOLUSD",1733757257548,44.13610261,229.88,229.74,20.04574086]
["bitfinex","SOLUSD",1733757257715,44.13610261,229.88,229.72,20.04574086]
["bitfinex","SOLUSD",1733757257915,0.12549,229.87,229.68,20.04574086]
["bitfinex","SOLUSD",1733757258231,23.776884,229.83,229.66,10.8853]
["bitfinex","SOLUSD",1733757258436,23.776884,229.81,229.66,20.04574086]
["bitfinex","SOLUSD",1733757258731,0.35921861,229.8,229.66,20.04574086]
["bitfinex","SOLUSD",1733757260122,0.35921861,229.8,229.68,20.04574086]
["bitfinex","SOLUSD",1733757260321,1.5781,229.82,229.7,20.04574086]
["bitfinex","SOLUSD",1733757260322,1.93731861,229.82,229.7,20.04574086]
["bitfinex","SOLUSD",1733757260547,1.93731861,229.82,229.71,0.65276646]
["bitfinex","SOLUSD",1733757261246,1.5781,229.82,229.72,20.04574086]
["bitfinex","SOLUSD",1733757261553,1.5781,229.82,229.75,0.12549]
["bitfinex","SOLUSD",1733757261726,1.5781,229.82,229.75,0.77811179]
["bitfinex","SOLUSD",1733757261923,1.5781,229.82,229.76,20.04574086]
["bitfinex","SOLUSD",1733757262160,1.5508,229.88,229.78,20.04574086]
["bitfinex","SOLUSD",1733757262328,1.5508,229.88,229.79,0.65253332]
["bitfinex","SOLUSD",1733757263235,1.91001861,229.88,229.76,20.04574086]
["bitfinex","SOLUSD",1733757263439,1.91001861,229.88,229.74,20.04574086]
["bitfinex","SOLUSD",1733757263631,23.776884,229.87,229.72,20.69833653]
["bitfinex","SOLUSD",1733757263857,0.35921861,229.86,229.72,20.69842727]
["bitfinex","SOLUSD",1733757264532,23.776884,229.83,229.68,20.04574086]
["bitfinex","SOLUSD",1733757264728,0.35921861,229.82,229.66,20.69858778]
["bitfinex","SOLUSD",1733757264929,23.776884,229.8,229.66,20.69858778]
["bitfinex","SOLUSD",1733757265143,23.776884,229.8,229.62,13.06]
["bitfinex","SOLUSD",1733757265144,0.35921861,229.79,229.64,20.04574086]
["bitfinex","SOLUSD",1733757265343,23.776884,229.76,229.6,20.04574086]
["bitfinex","SOLUSD",1733757265553,20.0,229.73,229.58,20.69873792]
["bitfinex","SOLUSD",1733757265759,20.0,229.73,229.62,20.04574086]
["bitfinex","SOLUSD",1733757265936,0.35921861,229.75,229.62,20.04574086]
["bitfinex","SOLUSD",1733757266739,0.35921861,229.75,229.63,0.65300356]
["bitfinex","SOLUSD",1733757266937,0.35921861,229.76,229.63,0.65300356]
["bitfinex","SOLUSD",1733757267158,21.5059,229.78,229.64,20.17123086]
["bitfinex","SOLUSD",1733757267491,21.5059,229.78,229.66,20.04574086]
["bitfinex","SOLUSD",1733757267766,21.5059,229.78,229.67,0.6528725]
["bitfinex","SOLUSD",1733757268133,21.5059,229.78,229.68,0.12549]
["bitfinex","SOLUSD",1733757268338,1.5059,229.78,229.69,0.65276978]
["bitfinex","SOLUSD",1733757269163,6.4892,229.81,229.72,20.04574086]
["bitfinex","SOLUSD",1733757269402,1.6273,229.84,229.74,20.04574086]
["bitfinex","SOLUSD",1733757269554,1.6273,229.84,229.75,0.65263447]
["bitfinex","SOLUSD",1733757269743,1.6273,229.84,229.76,0.12549]
["bitfinex","SOLUSD",1733757270768,1.6273,229.84,229.73,0.12549]
["bitfinex","SOLUSD",1733757270950,1.6273,229.84,229.73,0.65270554]
["bitfinex","SOLUSD",1733757271662,0.35921861,229.83,229.7,0.65265151]
["bitfinex","SOLUSD",1733757272080,21.6273,229.84,229.72,20.04574086]
["bitfinex","SOLUSD",1733757272370,0.35921861,229.83,229.72,0.65273733]
["bitfinex","SOLUSD",1733757272880,1.6273,229.84,229.72,20.69847819]
["bitfinex","SOLUSD",1733757273047,1.6273,229.84,229.74,20.04574086]
["bitfinex","SOLUSD",1733757273252,1.6273,229.84,229.75,0.6526183]
["bitfinex","SOLUSD",1733757273448,1.6273,229.84,229.76,20.17123086]
["bitfinex","SOLUSD",1733757273653,1.6273,229.84,229.77,0.65255402]
["bitfinex","SOLUSD",1733757275053,1.6273,229.84,229.74,20.69830948]
["bitfinex","SOLUSD",1733757276257,1.6273,229.84,229.75,0.12549]
["bitfinex","SOLUSD",1733757276462,1.6273,229.84,229.76,0.65264357]
["bitfinex","SOLUSD",1733757276665,0.35921861,229.83,229.69,0.65265541]
["bitfinex","SOLUSD",1733757276993,20.0,229.8,229.64,20.04574086]
["bitfinex","SOLUSD",1733757277190,6.5006,229.78,229.65,0.65293159]
["bitfinex","SOLUSD",1733757277478,0.35921861,229.77,229.65,0.65293159]
["bitfinex","SOLUSD",1733757279174,20.0,229.75,229.61,0.6529065]
["bitfinex","SOLUSD",1733757279378,0.35921861,229.74,229.61,0.6529065]
["bitfinex","SOLUSD",1733757280902,1.0882,229.73,229.61,0.6529065]
["bitfinex","SOLUSD",1733757281202,0.35921861,229.72,229.59,0.65310622]
["bitfinex","SOLUSD",1733757282003,20.0,229.75,229.6,20.04574086]
["bitfinex","SOLUSD",1733757282004,0.35921861,229.75,229.6,20.04574086]
["bitfinex","SOLUSD",1733757282208,0.35921861,229.75,229.62,20.17123086]
["bitfinex","SOLUSD",1733757282389,0.35921861,229.75,229.63,0.6529944]
["bitfinex","SOLUSD",1733757283409,0.35921861,229.75,229.62,0.77850586]
["bitfinex","SOLUSD",1733757284602,23.776884,229.73,229.58,20.04574086]
["bitfinex","SOLUSD",1733757284806,6.4141,229.71,229.59,0.65310441]
["bitfinex","SOLUSD",1733757285108,20.0,229.74,229.62,20.04574086]
["bitfinex","SOLUSD",1733757285295,20.0,229.74,229.63,0.65299283]
["bitfinex","SOLUSD",1733757285873,0.35921861,229.73,229.63,0.65299283]
["bitfinex","SOLUSD",1733757286089,20.0,229.74,229.63,0.65299283]
["bitfinex","SOLUSD",1733757286293,0.35921861,229.73,229.63,0.65299283]
["bitfinex","SOLUSD",1733757286495,0.35921861,229.73,229.59,0.12549]
["bitfinex","SOLUSD",1733757286704,24.13610261,229.73,229.6,0.6530934]
["bitfinex","SOLUSD",1733757287613,0.35921861,229.73,229.6,20.69883426]
["bitfinex","SOLUSD",1733757288600,20.35921861,229.74,229.6,20.69883426]
["bitfinex","SOLUSD",1733757289575,0.35921861,229.74,229.6,20.69883426]
["bitfinex","SOLUSD",1733757289901,0.35921861,229.75,229.63,0.12549]
["bitfinex","SOLUSD",1733757290119,2.00111861,229.76,229.63,0.77845727]
["bitfinex","SOLUSD",1733757290274,1.6419,229.76,229.63,0.77845727]
["bitfinex","SOLUSD",1733757290599,2.00111861,229.76,229.63,0.77845727]
["bitfinex","SOLUSD",1733757290810,3.08921861,229.76,229.62,0.65297686]
["bitfinex","SOLUSD",1733757292213,20.0,229.74,229.62,0.65297686]
["bitfinex","SOLUSD",1733757292500,6.1566,229.69,229.56,0.5289666]
["bitfinex","SOLUSD",1733757292702,0.35921861,229.68,229.56,0.5289666]
["bitfinex","SOLUSD",1733757293497,1.6022,229.67,229.56,0.5289666]
["bitfinex","SOLUSD",1733757293700,0.35921861,229.66,229.56,0.5289666]
["bitfinex","SOLUSD",1733757295397,44.13610261,229.66,229.56,0.5289666]
["bitfinex","SOLUSD",1733757295604,23.776884,229.64,229.56,0.5289666]
["bitfinex","SOLUSD",1733757295793,0.35921861,229.63,229.56,0.5289666]
["bitfinex","SOLUSD",1733757296615,6.2034,229.62,229.56,0.5289666]
["bitfinex","SOLUSD",1733757296816,0.35921861,229.61,229.56,0.5289666]
["bitfinex","SOLUSD",1733757297320,24.13610261,229.61,229.56,0.5289666]
["bitfinex","SOLUSD",1733757298289,23.776884,229.59,229.56,0.5289666]
["bitfinex","SOLUSD",1733757298521,0.35921861,229.58,229.56,0.5289666]
["bitfinex","SOLUSD",1733757299454,0.35921861,229.59,229.56,0.5289666]
["bitfinex","SOLUSD",1733757300625,6.2034,229.62,229.56,0.5289666]
["bitfinex","SOLUSD",1733757304915,0.35921861,229.66,229.56,0.5289666]
["bitfinex","SOLUSD",1733757305221,1.6022,229.67,229.57,0.65322259]
["bitfinex","SOLUSD",1733757305721,6.4441,229.68,229.58,20.04574086]
["bitfinex","SOLUSD",1733757305933,1.6065,229.73,229.61,20.04574086]
["bitfinex","SOLUSD",1733757306099,0.35921861,229.72,229.59,40.04574086]
["bitfinex","SOLUSD",1733757306418,0.35921861,229.72,229.56,0.5289666]
["bitfinex","SOLUSD",1733757307104,1.0883,229.71,229.56,0.5289666]
["bitfinex","SOLUSD",1733757307424,24.13610261,229.7,229.56,0.5289666]
["bitfinex","SOLUSD",1733757307596,0.35921861,229.7,229.56,20.57470746]
["bitfinex","SOLUSD",1733757307800,1.96571861,229.73,229.59,20.04574086]
["bitfinex","SOLUSD",1733757308022,1.96571861,229.73,229.61,20.04574086]
["bitfinex","SOLUSD",1733757308232,6.3921,229.74,229.63,20.04574086]
["bitfinex","SOLUSD",1733757308519,8.40001861,229.79,229.65,20.04574086]
["bitfinex","SOLUSD",1733757308724,8.40001861,229.79,229.66,0.65288192]
["bitfinex","SOLUSD",1733757309626,8.40001861,229.79,229.66,20.69862278]
["bitfinex","SOLUSD",1733757309927,8.0408,229.79,229.66,20.69862278]
["bitfinex","SOLUSD",1733757310596,8.0408,229.79,229.67,20.04574086]
["bitfinex","SOLUSD",1733757310802,8.0408,229.79,229.68,0.65283321]
["bitfinex","SOLUSD",1733757312224,8.0408,229.79,229.69,20.04574086]
["bitfinex","SOLUSD",1733757312622,8.0685,229.86,229.7,0.77832227]
["bitfinex","SOLUSD",1733757312823,8.0685,229.86,229.75,20.04574086]
["bitfinex","SOLUSD",1733757313126,1.44681861,229.85,229.7,20.04574086]
["bitfinex","SOLUSD",1733757313302,1.44681861,229.85,229.66,20.69838385]
["bitfinex","SOLUSD",1733757313502,1.44681861,229.85,229.62,20.04574086]
["bitfinex","SOLUSD",1733757313503,0.12549,229.84,229.62,20.04574086]
["bitfinex","SOLUSD",1733757313804,0.12549,229.84,229.59,20.04574086]
["bitfinex","SOLUSD",1733757313805,0.12549,229.8,229.59,20.04574086]
["bitfinex","SOLUSD",1733757314005,0.12549,229.77,229.59,20.04574086]
["bitfinex","SOLUSD",1733757314209,0.35921861,229.77,229.61,20.04574086]
["bitfinex","SOLUSD",1733757314466,24.13610261,229.77,229.61,20.04574086]
["bitfinex","SOLUSD",1733757314931,24.13610261,229.77,229.63,20.04574086]
["bitfinex","SOLUSD",1733757315131,7.6012,229.81,229.67,20.04574086]
["bitfinex","SOLUSD",1733757315311,7.6012,229.81,229.64,0.77846547]
["bitfinex","SOLUSD",1733757315312,7.6012,229.81,229.69,20.04574086]
["bitfinex","SOLUSD",1733757315508,7.6012,229.81,229.7,0.652777]
["bitfinex","SOLUSD",1733757315845,1.44711861,229.8,229.67,20.04574086]
["bitfinex","SOLUSD",1733757316006,1.44711861,229.8,229.65,20.04574086]
["bitfinex","SOLUSD",1733757316208,1.44711861,229.8,229.6,10.8883]
["bitfinex","SOLUSD",1733757316209,0.12549,229.79,229.62,20.04574086]
["bitfinex","SOLUSD",1733757316540,20.35921861,229.78,229.61,20.04574086]
["bitfinex","SOLUSD",1733757316704,23.902374,229.77,229.59,20.04574086]
["bitfinex","SOLUSD",1733757316905,8.7489,229.72,229.57,20.04574086]
["bitfinex","SOLUSD",1733757317214,0.35921861,229.71,229.57,20.04574086]
["bitfinex","SOLUSD",1733757318446,0.35921861,229.71,229.58,0.65310266]
["bitfinex","SOLUSD",1733757318754,0.35921861,229.71,229.6,20.04574086]
["bitfinex","SOLUSD",1733757318928,0.35921861,229.71,229.56,0.5289666]
["bitfinex","SOLUSD",1733757318929,20.0,229.69,229.56,0.5289666]
["bitfinex","SOLUSD",1733757319261,0.35921861,229.68,229.56,0.5289666]
["bitfinex","SOLUSD",1733757321164,0.35921861,229.68,229.56,20.57470746]
["bitfinex","SOLUSD",1733757321455,0.35921861,229.71,229.59,20.04574086]
["bitfinex","SOLUSD",1733757321648,24.13610261,229.71,229.57,20.04574086]
["bitfinex","SOLUSD",1733757321852,24.13610261,229.71,229.56,20.57470746]
["bitfinex","SOLUSD",1733757323546,24.13610261,229.71,229.57,20.04574086]
["bitfinex","SOLUSD",1733757323755,24.13610261,229.71,229.56,20.57470746]
["bitfinex","SOLUSD",1733757324131,20.0,229.66,229.56,0.5289666]
["bitfinex","SOLUSD",1733757324471,0.35921861,229.65,229.56,0.5289666]
["bitfinex","SOLUSD",1733757324754,20.0,229.61,229.56,0.5289666]
["bitfinex","SOLUSD",1733757324969,0.35921861,229.6,229.56,0.5289666]
["bitfinex","SOLUSD",1733757325125,20.0,229.57,229.56,0.5289666]
["bitfinex","SOLUSD",1733757325772,43.776884,229.57,229.56,0.5289666]
["bitfinex","SOLUSD",1733757325983,43.776884,229.57,229.36,28.340702]
["bitfinex","SOLUSD",1733757325984,24.027864,229.52,229.33,0.5289666]
["bitfinex","SOLUSD",1733757326138,0.35921861,229.51,229.33,1.18271954]
["bitfinex","SOLUSD",1733757326342,20.0,229.49,229.33,0.5289666]
["bitfinex","SOLUSD",1733757326549,20.0,229.49,229.33,20.57470746]
["bitfinex","SOLUSD",1733757326550,0.35921861,229.48,229.33,20.57470746]
["bitfinex","SOLUSD",1733757326838,0.35921861,229.48,229.35,20.04574086]
["bitfinex","SOLUSD",1733757327050,24.13610261,229.48,229.33,0.5289666]
["bitfinex","SOLUSD",1733757328134,24.13610261,229.48,229.33,20.57470746]
["bitfinex","SOLUSD",1733757328338,0.35921861,229.48,229.34,20.04574086]
["bitfinex","SOLUSD",1733757328752,24.13610261,229.49,229.35,20.04574086]
["bitfinex","SOLUSD",1733757329369,24.13610261,229.49,229.33,41.22856149]
["bitfinex","SOLUSD",1733757329559,20.0,229.46,229.33,21.22856149]
["bitfinex","SOLUSD",1733757329851,20.35921861,229.45,229.33,20.57470746]
["bitfinex","SOLUSD",1733757330269,20.35921861,229.45,229.33,0.5289666]
["bitfinex","SOLUSD",1733757330658,23.776884,229.44,229.33,0.5289666]
["bitfinex","SOLUSD",1733757330843,0.35921861,229.43,229.33,0.5289666]
["bitfinex","SOLUSD",1733757331460,1.87181861,229.43,229.33,0.5289666]
["bitfinex","SOLUSD",1733757332457,23.776884,229.42,229.33,0.5289666]
["bitfinex","SOLUSD",1733757332766,0.35921861,229.41,229.33,0.5289666]
["bitfinex","SOLUSD",1733757333181,20.0,229.37,229.33,0.5289666]
["bitfinex","SOLUSD",1733757333379,23.776884,229.35,229.33,0.5289666]
["bitfinex","SOLUSD",1733757333671,23.776884,229.31,229.17,20.04574086]
["bitfinex","SOLUSD",1733757333874,0.35921861,229.3,229.17,20.04574086]
["bitfinex","SOLUSD",1733757334084,0.35921861,229.3,229.14,8.32833084]
["bitfinex","SOLUSD",1733757334268,0.35921861,229.31,229.2,20.04574086]
["bitfinex","SOLUSD",1733757334449,20.0,229.33,229.21,0.65418924]
["bitfinex","SOLUSD",1733757334642,0.35921861,229.35,229.22,20.04574086]
["bitfinex","SOLUSD",1733757334869,0.35921861,229.35,229.23,0.65412924]
["bitfinex","SOLUSD",1733757335072,0.35921861,229.35,229.25,20.04574086]
["bitfinex","SOLUSD",1733757335283,0.35921861,229.35,229.15,0.65410336]
["bitfinex","SOLUSD",1733757335284,0.12549,229.31,229.15,0.65410336]
["bitfinex","SOLUSD",1733757335567,0.48470861,229.31,229.17,20.04574086]
["bitfinex","SOLUSD",1733757335771,0.35921861,229.31,229.17,20.7000869]
["bitfinex","SOLUSD",1733757335973,0.35921861,229.31,229.19,20.04574086]
["bitfinex","SOLUSD",1733757336340,0.35921861,229.32,229.19,20.04574086]
["bitfinex","SOLUSD",1733757336669,20.0,229.33,229.2,0.65424698]
["bitfinex","SOLUSD",1733757336873,0.35921861,229.32,229.2,0.65424698]
["bitfinex","SOLUSD",1733757337044,0.35921861,229.32,229.19,20.04574086]
["bitfinex","SOLUSD",1733757337466,24.13610261,229.32,229.19,20.04574086]
["bitfinex","SOLUSD",1733757337660,0.35921861,229.32,229.2,0.65429573]
["bitfinex","SOLUSD",1733757338081,0.35921861,229.33,229.21,20.04574086]
["bitfinex","SOLUSD",1733757338373,0.35921861,229.33,229.2,0.65429573]
["bitfinex","SOLUSD",1733757338873,20.0,229.31,229.18,0.65425088]
["bitfinex","SOLUSD",1733757339080,20.0,229.31,229.17,20.04574086]
["bitfinex","SOLUSD",1733757339081,30.42500261,229.3,229.17,20.04574086]
["bitfinex","SOLUSD",1733757339291,30.42500261,229.3,229.15,20.04574086]
["bitfinex","SOLUSD",1733757339459,23.776884,229.28,229.15,20.04574086]
["bitfinex","SOLUSD",1733757339783,0.35921861,229.27,229.15,20.04574086]
["bitfinex","SOLUSD",1733757340089,0.35921861,229.27,229.17,20.04574086]
["bitfinex","SOLUSD",1733757340571,0.35921861,229.27,229.15,20.04574086]
["bitfinex","SOLUSD",1733757340777,0.35921861,229.27,229.13,40.04574086]
["bitfinex","SOLUSD",1733757340956,0.35921861,229.27,229.09,0.5289666]
["bitfinex","SOLUSD",1733757340957,23.776884,229.2,229.09,0.5289666]
["bitfinex","SOLUSD",1733757341158,1.5697,229.17,229.09,0.5289666]
["bitfinex","SOLUSD",1733757341368,20.0,229.15,229.09,0.5289666]
["bitfinex","SOLUSD",1733757341696,24.13610261,229.14,229.09,0.5289666]
["bitfinex","SOLUSD",1733757342482,0.35921861,229.14,229.09,0.5289666]
["bitfinex","SOLUSD",1733757342677,0.35921861,229.16,229.09,0.5289666]
["bitfinex","SOLUSD",1733757342888,24.13610261,229.16,229.09,0.5289666]
["bitfinex","SOLUSD",1733757345081,24.027864,229.15,229.09,0.5289666]
["bitfinex","SOLUSD",1733757345250,23.776884,229.11,229.09,0.5289666]
["bitfinex","SOLUSD",1733757345454,0.35921861,229.1,229.09,0.5289666]
["bitfinex","SOLUSD",1733757347184,0.35921861,229.15,229.09,0.5289666]
["bitfinex","SOLUSD",1733757347982,0.35921861,229.16,229.09,0.5289666]
["bitfinex","SOLUSD",1733757348560,6.1314,229.18,229.09,0.5289666]
["bitfinex","SOLUSD",1733757350001,24.13610261,229.17,229.09,0.5289666]
["bitfinex","SOLUSD",1733757351403,0.25098,229.16,229.09,0.5289666]
["bitfinex","SOLUSD",1733757351575,24.13610261,229.15,229.09,0.5289666]
["bitfinex","SOLUSD",1733757351969,0.35921861,229.15,229.09,0.5289666]
["bitfinex","SOLUSD",1733757352694,0.35921861,229.16,229.09,0.5289666]
["bitfinex","SOLUSD",1733757353100,0.35921861,229.22,229.09,0.5289666]
["bitfinex","SOLUSD",1733757354402,24.13610261,229.22,229.09,0.5289666]
["bitfinex","SOLUSD",1733757354997,7.4534,229.32,229.15,20.04574086]
["bitfinex","SOLUSD",1733757355165,0.35921861,229.31,229.15,20.04574086]
["bitfinex","SOLUSD",1733757355369,0.12549,229.3,229.13,20.04574086]
["bitfinex","SOLUSD",1733757355601,0.12549,229.28,229.13,20.04574086]
["bitfinex","SOLUSD",1733757355807,0.35921861,229.27,229.13,20.04574086]
["bitfinex","SOLUSD",1733757356475,0.35921861,229.27,229.17,20.04574086]
["bitfinex","SOLUSD",1733757356884,0.35921861,229.31,229.17,20.04574086]
["bitfinex","SOLUSD",1733757357619,0.35921861,229.31,229.19,20.04574086]
["bitfinex","SOLUSD",1733757357777,0.35921861,229.31,229.14,10.91]
["bitfinex","SOLUSD",1733757357778,0.35921861,229.31,229.17,20.04574086]
["bitfinex","SOLUSD",1733757358121,0.12549,229.3,229.1,1.5172]
["bitfinex","SOLUSD",1733757358307,0.12549,229.28,229.1,1.5172]
["bitfinex","SOLUSD",1733757358613,0.35921861,229.27,229.11,20.04574086]
["bitfinex","SOLUSD",1733757358816,0.35921861,229.27,229.1,1.5172]
["bitfinex","SOLUSD",1733757358981,23.776884,229.25,229.09,20.57470746]
["bitfinex","SOLUSD",1733757359315,23.776884,229.21,229.09,20.57470746]
["bitfinex","SOLUSD",1733757359544,0.35921861,229.2,229.09,20.57470746]
["bitfinex","SOLUSD",1733757359708,0.35921861,229.2,229.09,0.5289666]
["bitfinex","SOLUSD",1733757360014,23.776884,229.21,229.09,20.57470746]
["bitfinex","SOLUSD",1733757360194,0.35921861,229.2,229.09,20.57470746]
["bitfinex","SOLUSD",1733757361122,24.13610261,229.21,229.09,20.57470746]
["bitfinex","SOLUSD",1733757361482,1.57510861,229.26,229.09,20.57470746]
["bitfinex","SOLUSD",1733757361691,23.776884,229.25,229.13,20.04574086]
["bitfinex","SOLUSD",1733757362037,0.35921861,229.24,229.11,20.04574086]
["bitfinex","SOLUSD",1733757362225,0.35921861,229.24,229.09,20.57470746]
["bitfinex","SOLUSD",1733757362390,0.35921861,229.24,229.13,20.04574086]
["bitfinex","SOLUSD",1733757362729,0.35921861,229.29,229.19,20.04574086]
["bitfinex","SOLUSD",1733757362890,0.35921861,229.31,229.21,20.04574086]
["bitfinex","SOLUSD",1733757363080,0.35921861,229.31,229.2,20.04574086]
["bitfinex","SOLUSD",1733757363287,0.35921861,229.31,229.22,20.04574086]
["bitfinex","SOLUSD",1733757363488,0.35921861,229.31,229.2,20.04574086]
["bitfinex","SOLUSD",1733757363914,0.35921861,229.31,229.22,20.04574086]
["bitfinex","SOLUSD",1733757364422,1.5265,229.33,229.22,20.04574086]
["bitfinex","SOLUSD",1733757364598,0.35921861,229.36,229.26,20.04574086]
["bitfinex","SOLUSD",1733757364995,0.35921861,229.36,229.24,20.04574086]
["bitfinex","SOLUSD",1733757365825,0.12549,229.35,229.2,20.04574086]
["bitfinex","SOLUSD",1733757366001,0.12549,229.33,229.18,20.04574086]
["bitfinex","SOLUSD",1733757366205,0.12549,229.31,229.14,20.04574086]
["bitfinex","SOLUSD",1733757366401,0.35921861,229.3,229.14,20.04574086]
["bitfinex","SOLUSD",1733757366705,23.776884,229.27,229.14,20.04574086]
["bitfinex","SOLUSD",1733757367057,0.35921861,229.26,229.12,20.04574086]
["bitfinex","SOLUSD",1733757367733,0.35921861,229.26,229.18,20.04574086]
["bitfinex","SOLUSD",1733757367900,0.35921861,229.26,229.16,20.04574086]
["bitfinex","SOLUSD",1733757368102,21.09,229.34,229.2,20.04574086]
["bitfinex","SOLUSD",1733757368399,23.776884,229.29,229.17,20.04574086]
["bitfinex","SOLUSD",1733757368621,0.35921861,229.28,229.17,20.04574086]
["bitfinex","SOLUSD",1733757368809,0.35921861,229.28,229.15,20.04574086]
["bitfinex","SOLUSD",1733757369723,20.35921861,229.33,229.17,20.04574086]
["bitfinex","SOLUSD",1733757369898,1.0901,229.32,229.17,20.04574086]
["bitfinex","SOLUSD",1733757370094,0.12549,229.3,229.17,20.04574086]
["bitfinex","SOLUSD",1733757370300,0.35921861,229.29,229.15,20.04574086]
["bitfinex","SOLUSD",1733757370928,24.027864,229.26,229.11,20.04574086]
["bitfinex","SOLUSD",1733757371099,24.027864,229.26,229.09,0.5289666]
["bitfinex","SOLUSD",1733757371100,0.35921861,229.25,229.13,20.04574086]
["bitfinex","SOLUSD",1733757372038,23.902374,229.22,229.09,0.5289666]
["bitfinex","SOLUSD",1733757372238,20.0,229.19,229.09,0.5289666]
["bitfinex","SOLUSD",1733757372530,0.35921861,229.21,229.1,20.04574086]
["bitfinex","SOLUSD",1733757372732,0.35921861,229.21,229.09,0.5289666]
["bitfinex","SOLUSD",1733757373500,20.25098,229.2,229.09,0.5289666]
["bitfinex","SOLUSD",1733757373722,0.35921861,229.19,229.09,0.5289666]
["bitfinex","SOLUSD",1733757375635,24.13610261,229.19,229.09,0.5289666]
["bitfinex","SOLUSD",1733757377029,1.0905,229.25,229.12,20.04574086]
["bitfinex","SOLUSD",1733757377347,0.35921861,229.24,229.14,20.04574086]
["bitfinex","SOLUSD",1733757377515,0.35921861,229.24,229.12,20.04574086]
["bitfinex","SOLUSD",1733757378204,20.35921861,229.24,229.1,20.04574086]
["bitfinex","SOLUSD",1733757378409,0.12549,229.23,229.09,0.5289666]
["bitfinex","SOLUSD",1733757378710,0.25098,229.21,229.09,0.5289666]
["bitfinex","SOLUSD",1733757378908,0.12549,229.19,229.09,0.5289666]
["bitfinex","SOLUSD",1733757379846,1.21619,229.19,229.09,0.5289666]
["bitfinex","SOLUSD",1733757380048,24.13610261,229.18,229.09,0.5289666]
["bitfinex","SOLUSD",1733757380234,23.902374,229.15,229.09,0.5289666]
["bitfinex","SOLUSD",1733757380439,0.12549,229.13,229.09,0.5289666]
["bitfinex","SOLUSD",1733757380740,0.35921861,229.12,229.09,0.5289666]
["bitfinex","SOLUSD",1733757380949,24.13610261,229.12,229.09,0.5289666]
["bitfinex","SOLUSD",1733757381318,43.902374,229.1,229.09,0.5289666]
["bitfinex","SOLUSD",1733757381727,44.26159261,229.1,229.09,0.5289666]
["bitfinex","SOLUSD",1733757382153,44.13610261,229.1,229.09,0.5289666]
["bitfinex","SOLUSD",1733757382349,9.2097,229.16,229.09,0.5289666]
["bitfinex","SOLUSD",1733757382516,20.0,229.13,229.09,0.5289666]
["bitfinex","SOLUSD",1733757382713,0.35921861,229.12,229.09,0.5289666]
["bitfinex","SOLUSD",1733757382936,0.35921861,229.15,229.09,0.5289666]
["bitfinex","SOLUSD",1733757384108,20.0,229.12,229.09,0.5289666]
["bitfinex","SOLUSD",1733757384420,24.13610261,229.11,229.09,0.5289666]
["bitfinex","SOLUSD",1733757384842,24.027864,229.1,229.09,0.5289666]
["bitfinex","SOLUSD",1733757385130,25.119064,229.1,229.09,6.66e-05]
["bitfinex","SOLUSD",1733757386229,20.0,229.07,229.05,10.0]
["bitfinex","SOLUSD",1733757386433,6.4865,229.09,229.05,10.0]
["bitfinex","SOLUSD",1733757386434,44.38708261,229.06,229.05,10.0]
["bitfinex","SOLUSD",1733757386809,24.13610261,229.06,229.05,10.0]
["bitfinex","SOLUSD",1733757387014,0.35921861,229.08,229.05,10.0]
["bitfinex","SOLUSD",1733757387312,7.93671861,229.14,229.05,10.0]
["bitfinex","SOLUSD",1733757387633,6.84571861,229.14,229.05,10.0]
["bitfinex","SOLUSD",1733757388547,1.0908,229.19,229.05,10.0]
["bitfinex","SOLUSD",1733757388711,0.35921861,229.18,229.05,10.0]
["bitfinex","SOLUSD",1733757388910,0.12549,229.17,229.05,10.0]
["bitfinex","SOLUSD",1733757389214,0.12549,229.15,229.05,10.0]
["bitfinex","SOLUSD",1733757389416,0.35921861,229.14,229.05,10.0]
["bitfinex","SOLUSD",1733757390037,23.776884,229.1,229.05,10.0]
["bitfinex","SOLUSD",1733757390245,24.13610261,229.1,229.05,10.0]
["bitfinex","SOLUSD",1733757390947,23.776884,229.1,229.05,10.0]
["bitfinex","SOLUSD",1733757391136,0.35921861,229.09,229.05,10.0]
["bitfinex","SOLUSD",1733757392346,1.0913,229.08,229.05,10.0]
["bitfinex","SOLUSD",1733757392545,24.13610261,229.07,229.05,10.0]
["bitfinex","SOLUSD",1733757393554,0.35921861,229.07,229.05,10.0]
["bitfinex","SOLUSD",1733757393737,20.0,229.11,229.05,10.0]
["bitfinex","SOLUSD",1733757394060,0.35921861,229.1,229.05,10.0]
["bitfinex","SOLUSD",1733757394249,0.35921861,229.13,229.05,10.0]
["bitfinex","SOLUSD",1733757394428,1.45021861,229.13,229.05,10.0]
["bitfinex","SOLUSD",1733757395158,23.776884,229.12,229.05,10.0]
["bitfinex","SOLUSD",1733757395464,0.35921861,229.11,229.05,10.0]
["bitfinex","SOLUSD",1733757395765,23.776884,229.08,229.05,10.0]
["bitfinex","SOLUSD",1733757396258,24.13610261,229.08,229.05,10.0]
["bitfinex","SOLUSD",1733757396756,23.776884,229.08,229.05,10.0]
["bitfinex","SOLUSD",1733757397182,0.35921861,229.07,229.05,10.0]
["bitfinex","SOLUSD",1733757398158,0.35921861,229.08,229.05,10.0]
["bitfinex","SOLUSD",1733757398340,0.12549,229.06,229.0,5.0]
["bitfinex","SOLUSD",1733757398553,0.25098,228.99,228.86,0.5289666]
["bitfinex","SOLUSD",1733757398766,0.12549,228.97,228.86,0.5289666]
["bitfinex","SOLUSD",1733757401281,1.0917,229.0,228.86,20.57470746]
["bitfinex","SOLUSD",1733757401480,0.12549,228.98,228.86,0.5289666]
["bitfinex","SOLUSD",1733757401660,20.0,228.94,228.86,0.5289666]
["bitfinex","SOLUSD",1733757401847,24.26159261,228.93,228.86,0.5289666]
["bitfinex","SOLUSD",1733757402043,24.13610261,228.93,228.86,0.5289666]
["bitfinex","SOLUSD",1733757403054,23.776884,228.91,228.86,0.5289666]
["bitfinex","SOLUSD",1733757403255,0.35921861,228.9,228.86,0.5289666]
["bitfinex","SOLUSD",1733757404288,23.776884,228.88,228.86,0.5289666]
["bitfinex","SOLUSD",1733757404616,0.35921861,228.87,228.86,0.5289666]
["bitfinex","SOLUSD",1733757405447,0.35921861,228.88,228.86,0.5289666]
["bitfinex","SOLUSD",1733757406461,1.092,228.93,228.86,0.5289666]
["bitfinex","SOLUSD",1733757406669,0.35921861,228.92,228.86,0.5289666]
["bitfinex","SOLUSD",1733757407189,0.35921861,228.94,228.86,0.5289666]
["bitfinex","SOLUSD",1733757407653,0.35921861,228.96,228.86,0.5289666]
["bitfinex","SOLUSD",1733757408358,0.12549,228.95,228.86,0.5289666]
["bitfinex","SOLUSD",1733757408573,0.35921861,228.94,228.86,0.5289666]
["bitfinex","SOLUSD",1733757409455,0.35921861,228.96,228.86,0.5289666]
["bitfinex","SOLUSD",1733757409866,1.0916,229.02,228.86,0.5289666]
["bitfinex","SOLUSD",1733757409867,0.35921861,229.01,228.86,0.5289666]
["bitfinex","SOLUSD",1733757410361,0.12549,229.0,228.86,0.5289666]
["bitfinex","SOLUSD",1733757410561,0.12549,228.96,228.86,0.5289666]
["bitfinex","SOLUSD",1733757410763,0.48470861,228.96,228.86,0.5289666]
["bitfinex","SOLUSD",1733757411256,23.776884,228.93,228.86,0.5289666]
["bitfinex","SOLUSD",1733757411465,1.0921,228.91,228.86,0.5289666]
["bitfinex","SOLUSD",1733757411692,0.35921861,228.9,228.86,0.5289666]
["bitfinex","SOLUSD",1733757411867,0.12549,228.89,228.86,0.5289666]
["bitfinex","SOLUSD",1733757412070,0.35921861,228.88,228.86,0.5289666]
["bitfinex","SOLUSD",1733757412270,0.35921861,228.88,228.86,6.66e-05]
["bitfinex","SOLUSD",1733757412462,0.12549,228.87,228.72,6.5716]
["bitfinex","SOLUSD",1733757412794,20.0,228.8,228.63,0.5289666]
["bitfinex","SOLUSD",1733757413090,24.26159261,228.79,228.63,0.5289666]
["bitfinex","SOLUSD",1733757413788,1.0927,228.78,228.63,0.5289666]
["bitfinex","SOLUSD",1733757414002,0.35921861,228.77,228.63,0.5289666]
["bitfinex","SOLUSD",1733757415377,0.35921861,228.78,228.63,0.5289666]
["bitfinex","SOLUSD",1733757415578,0.35921861,228.8,228.67,20.04574086]
["bitfinex","SOLUSD",1733757415777,20.0,228.81,228.63,0.5289666]
["bitfinex","SOLUSD",1733757415994,0.12549,228.79,228.63,0.5289666]
["bitfinex","SOLUSD",1733757416288,0.12549,228.77,228.63,0.5289666]
["bitfinex","SOLUSD",1733757416480,0.35921861,228.76,228.63,0.5289666]
["bitfinex","SOLUSD",1733757416671,1.67669,228.75,228.54,7.9081]
["bitfinex","SOLUSD",1733757416865,1.67669,228.75,228.48,6.3333]
["bitfinex","SOLUSD",1733757416866,0.12549,228.69,228.48,6.3333]
["bitfinex","SOLUSD",1733757417071,0.12549,228.67,228.48,6.3333]
["bitfinex","SOLUSD",1733757417274,1.0933,228.66,228.48,6.3333]
["bitfinex","SOLUSD",1733757417508,0.35921861,228.65,228.48,6.3333]
["bitfinex","SOLUSD",1733757417873,0.12549,228.64,228.48,6.3333]
["bitfinex","SOLUSD",1733757418093,0.12549,228.62,228.48,6.3333]
["bitfinex","SOLUSD",1733757418275,0.35921861,228.61,228.48,6.3333]
["bitfinex","SOLUSD",1733757418476,0.35921861,228.61,228.47,1.5748]
["bitfinex","SOLUSD",1733757418879,0.12549,228.6,228.47,1.5748]
["bitfinex","SOLUSD",1733757419088,6.13969,228.58,228.39,0.5289666]
["bitfinex","SOLUSD",1733757419288,0.35921861,228.57,228.4,0.65649524]
["bitfinex","SOLUSD",1733757419803,0.12549,228.56,228.39,0.5289666]
["bitfinex","SOLUSD",1733757419971,0.12549,228.54,228.39,0.5289666]
["bitfinex","SOLUSD",1733757420173,0.35921861,228.53,228.39,0.5289666]
["bitfinex","SOLUSD",1733757421070,1.45291861,228.57,228.39,0.5289666]
["bitfinex","SOLUSD",1733757421590,1.45291861,228.57,228.4,53.56797347]
["bitfinex","SOLUSD",1733757421905,1.45291861,228.57,228.42,32.91141535]
["bitfinex","SOLUSD",1733757421906,0.35921861,228.57,228.42,32.91141535]
["bitfinex","SOLUSD",1733757422090,0.35921861,228.57,228.43,0.65637148]
["bitfinex","SOLUSD",1733757422283,1.0938,228.56,228.4,20.0]
["bitfinex","SOLUSD",1733757422612,0.35921861,228.55,228.39,0.5289666]
["bitfinex","SOLUSD",1733757422784,7.15868936,228.54,228.39,0.5289666]
["bitfinex","SOLUSD",1733757422974,20.0,228.51,228.39,0.5289666]
["bitfinex","SOLUSD",1733757423304,1.45321861,228.5,228.39,0.5289666]
["bitfinex","SOLUSD",1733757424293,0.35921861,228.5,228.39,0.5289666]
["bitfinex","SOLUSD",1733757424507,0.35921861,228.52,228.39,0.5289666]
["bitfinex","SOLUSD",1733757424676,1.45311861,228.52,228.39,0.5289666]
["bitfinex","SOLUSD",1733757425002,3.64101861,228.52,228.39,0.5289666]
["bitfinex","SOLUSD",1733757425310,6.3426,228.5,228.39,0.5289666]
["bitfinex","SOLUSD",1733757425601,20.0,228.47,228.39,0.5289666]
["bitfinex","SOLUSD",1733757425813,0.48470861,228.46,228.39,0.5289666]
["bitfinex","SOLUSD",1733757425989,20.48470861,228.46,228.39,0.5289666]
["bitfinex","SOLUSD",1733757426186,1.0943,228.45,228.39,0.5289666]
["bitfinex","SOLUSD",1733757426384,0.48470861,228.44,228.39,0.5289666]
["bitfinex","SOLUSD",1733757427075,0.35921861,228.44,228.39,0.5289666]
["bitfinex","SOLUSD",1733757427276,0.35921861,228.44,228.39,6.66e-05]
["bitfinex","SOLUSD",1733757427494,0.35921861,228.44,228.21,32.91141535]
["bitfinex","SOLUSD",1733757427670,20.0,228.42,228.2,1.58]
["bitfinex","SOLUSD",1733757427876,0.35921861,228.41,228.21,32.91141535]
["bitfinex","SOLUSD",1733757428280,0.35921861,228.41,228.23,32.91141535]
["bitfinex","SOLUSD",1733757428482,0.35921861,228.45,228.25,32.91141535]
["bitfinex","SOLUSD",1733757428698,1.45351861,228.45,228.29,32.91141535]
["bitfinex","SOLUSD",1733757428882,0.35921861,228.45,228.29,32.91141535]
["bitfinex","SOLUSD",1733757429205,1.45331861,228.48,228.3,23.776884]
["bitfinex","SOLUSD",1733757429502,0.12549,228.47,228.23,32.91141535]
["bitfinex","SOLUSD",1733757429803,5.12549,228.45,228.19,32.91141535]
["bitfinex","SOLUSD",1733757430003,0.12549,228.43,228.19,32.91141535]
["bitfinex","SOLUSD",1733757430317,1.0946,228.38,228.16,0.5289666]
["bitfinex","SOLUSD",1733757430485,0.48470861,228.37,228.16,0.5289666]
["bitfinex","SOLUSD",1733757430687,0.12549,228.32,228.16,0.5289666]
["bitfinex","SOLUSD",1733757430885,0.48470861,228.32,228.16,0.5289666]
["bitfinex","SOLUSD",1733757431092,20.12549,228.31,228.16,0.5289666]
["bitfinex","SOLUSD",1733757431399,20.48470861,228.32,228.16,0.5289666]
["bitfinex","SOLUSD",1733757431400,0.25098,228.25,228.16,0.5289666]
["bitfinex","SOLUSD",1733757431705,0.12549,228.23,228.16,0.5289666]
["bitfinex","SOLUSD",1733757431907,20.35921861,228.22,228.16,0.5289666]
["bitfinex","SOLUSD",1733757432289,0.35921861,228.22,228.16,0.5289666]
["bitfinex","SOLUSD",1733757432881,1.45431861,228.28,228.16,0.5289666]
["bitfinex","SOLUSD",1733757433082,0.12549,228.27,228.16,0.5289666]
["bitfinex","SOLUSD",1733757433297,0.35921861,228.26,228.16,0.5289666]
["bitfinex","SOLUSD",1733757433690,0.35921861,228.32,228.16,33.44038195]
["bitfinex","SOLUSD",1733757434011,0.35921861,228.32,228.16,0.5289666]
["bitfinex","SOLUSD",1733757434375,0.12549,228.3,228.16,0.5289666]
["bitfinex","SOLUSD",1733757434654,0.12549,228.28,228.16,0.5289666]
["bitfinex","SOLUSD",1733757434825,20.12549,228.25,228.16,0.5289666]
["bitfinex","SOLUSD",1733757435123,0.35921861,228.24,228.16,0.5289666]
["bitfinex","SOLUSD",1733757435687,0.35921861,228.3,228.16,1.18629822]
["bitfinex","SOLUSD",1733757435993,0.35921861,228.3,228.16,0.5289666]
["bitfinex","SOLUSD",1733757436191,0.12549,228.29,228.16,0.5289666]
["bitfinex","SOLUSD",1733757436386,1.22059,228.27,228.16,0.5289666]
["bitfinex","SOLUSD",1733757436586,0.35921861,228.26,228.16,0.5289666]
["bitfinex","SOLUSD",1733757437023,0.35921861,228.31,228.16,0.5289666]
["bitfinex","SOLUSD",1733757437208,0.35921861,228.31,228.17,33.56861062]
["bitfinex","SOLUSD",1733757437382,0.35921861,228.34,228.2,23.902374]
["bitfinex","SOLUSD",1733757437716,0.35921861,228.34,228.2,23.776884]
["bitfinex","SOLUSD",1733757437885,0.35921861,228.34,228.24,23.776884]
["bitfinex","SOLUSD",1733757438086,0.35921861,228.34,228.18,5.0]
["bitfinex","SOLUSD",1733757438087,0.35921861,228.41,228.28,32.91141535]
["bitfinex","SOLUSD",1733757438284,5.0,228.53,228.32,32.91141535]
["bitfinex","SOLUSD",1733757438285,6.4203,228.5,228.32,32.91141535]
["bitfinex","SOLUSD",1733757438590,0.35921861,228.49,228.37,23.776884]
["bitfinex","SOLUSD",1733757438790,6.4203,228.58,228.36,32.91141535]
["bitfinex","SOLUSD",1733757438791,0.35921861,228.54,228.39,23.776884]
["bitfinex","SOLUSD",1733757439004,0.35921861,228.54,228.41,23.776884]
["bitfinex","SOLUSD",1733757439307,0.35921861,228.57,228.42,0.12549]
["bitfinex","SOLUSD",1733757439510,0.35921861,228.57,228.44,0.12549]
["bitfinex","SOLUSD",1733757439688,0.35921861,228.61,228.44,0.12549]
["bitfinex","SOLUSD",1733757439888,0.35921861,228.61,228.47,32.91141535]
["bitfinex","SOLUSD",1733757440208,0.35921861,228.65,228.48,23.776884]
["bitfinex","SOLUSD",1733757440415,0.35921861,228.65,228.46,23.776884]
["bitfinex","SOLUSD",1733757440576,1.0934,228.64,228.39,32.91141535]
["bitfinex","SOLUSD",1733757440787,0.35921861,228.63,228.38,23.776884]
["bitfinex","SOLUSD",1733757441007,0.12549,228.62,228.41,32.91141535]
["bitfinex","SOLUSD",1733757441210,0.35921861,228.61,228.45,33.03690535]
["bitfinex","SOLUSD",1733757441513,0.35921861,228.63,228.48,23.776884]
["bitfinex","SOLUSD",1733757441688,0.35921861,228.63,228.51,32.91141535]
["bitfinex","SOLUSD",1733757441881,0.35921861,228.65,228.52,23.776884]
["bitfinex","SOLUSD",1733757442103,0.35921861,228.68,228.52,23.776884]
["bitfinex","SOLUSD",1733757442698,0.35921861,228.68,228.54,23.776884]
["bitfinex","SOLUSD",1733757442906,1.45211861,228.74,228.57,32.91141535]
["bitfinex","SOLUSD",1733757443125,1.45211861,228.74,228.58,23.776884]
["bitfinex","SOLUSD",1733757443334,0.35921861,228.74,228.61,32.91141535]
["bitfinex","SOLUSD",1733757443624,6.2813,228.85,228.58,24.43289692]
["bitfinex","SOLUSD",1733757443625,0.35921861,228.78,228.64,23.776884]
["bitfinex","SOLUSD",1733757443796,0.35921861,228.83,228.64,24.43268505]
["bitfinex","SOLUSD",1733757444203,0.35921861,228.83,228.64,23.776884]
["bitfinex","SOLUSD",1733757444422,0.35921861,228.83,228.63,0.12549]
["bitfinex","SOLUSD",1733757444723,0.35921861,228.83,228.62,23.776884]
["bitfinex","SOLUSD",1733757444724,1.0925,228.82,228.62,23.776884]
["bitfinex","SOLUSD",1733757444931,0.35921861,228.81,228.62,23.776884]
["bitfinex","SOLUSD",1733757445235,0.12549,228.8,228.53,5.0]
["bitfinex","SOLUSD",1733757445405,0.12549,228.78,228.54,0.12549]
["bitfinex","SOLUSD",1733757445605,0.12549,228.78,228.56,5.0]
["bitfinex","SOLUSD",1733757445606,0.35921861,228.77,228.56,5.0]
["bitfinex","SOLUSD",1733757445816,0.35921861,228.77,228.59,5.0]
["bitfinex","SOLUSD",1733757446002,1.0925,228.82,228.6,0.65581405]
["bitfinex","SOLUSD",1733757446003,0.35921861,228.81,228.6,0.65581405]
["bitfinex","SOLUSD",1733757446535,0.35921861,228.81,228.59,5.0]
["bitfinex","SOLUSD",1733757446536,1.0926,228.8,228.61,23.902374]
["bitfinex","SOLUSD",1733757446831,0.35921861,228.79,228.61,23.776884]
["bitfinex","SOLUSD",1733757447605,20.12549,228.78,228.49,6.5291]
["bitfinex","SOLUSD",1733757447836,0.12549,228.76,228.5,5.65609185]
["bitfinex","SOLUSD",1733757448016,0.35921861,228.75,228.54,5.0]
["bitfinex","SOLUSD",1733757448217,0.35921861,228.79,228.61,32.91141535]
["bitfinex","SOLUSD",1733757448415,1.0927,228.78,228.57,32.91141535]
["bitfinex","SOLUSD",1733757448635,0.35921861,228.77,228.58,0.6558954]
["bitfinex","SOLUSD",1733757448804,0.35921861,228.77,228.59,61.93927935]
["bitfinex","SOLUSD",1733757449001,3.63661861,228.84,228.61,23.902374]
["bitfinex","SOLUSD",1733757449203,0.12549,228.83,228.61,23.902374]
["bitfinex","SOLUSD",1733757449399,0.35921861,228.82,228.63,23.902374]
["bitfinex","SOLUSD",1733757450335,1.0925,228.84,228.63,23.902374]
["bitfinex","SOLUSD",1733757450336,0.48470861,228.83,228.63,23.902374]
["bitfinex","SOLUSD",1733757450731,21.0925,228.82,228.65,23.902374]
["bitfinex","SOLUSD",1733757450938,21.0925,228.82,228.65,23.776884]
["bitfinex","SOLUSD",1733757450939,0.35921861,228.81,228.65,23.776884]
["bitfinex","SOLUSD",1733757452724,0.12549,228.79,228.58,0.65586501]
["bitfinex","SOLUSD",1733757452924,0.35921861,228.79,228.59,32.91141535]
["bitfinex","SOLUSD",1733757453253,0.35921861,228.79,228.63,32.91141535]
["bitfinex","SOLUSD",1733757453423,0.35921861,228.79,228.64,0.65574787]
["bitfinex","SOLUSD",1733757453622,0.35921861,228.79,228.61,0.65586652]
["bitfinex","SOLUSD",1733757454125,0.35921861,228.79,228.62,23.902374]
["bitfinex","SOLUSD",1733757454322,1.0927,228.78,228.56,32.91141535]
["bitfinex","SOLUSD",1733757454526,0.35921861,228.77,228.57,0.65591738]
["bitfinex","SOLUSD",1733757454743,0.35921861,228.77,228.58,32.91141535]
["bitfinex","SOLUSD",1733757454946,0.35921861,228.77,228.62,32.91141535]
["bitfinex","SOLUSD",1733757455117,6.2813,228.85,228.66,32.91141535]
["bitfinex","SOLUSD",1733757455118,0.35921861,228.81,228.66,32.91141535]
["bitfinex","SOLUSD",1733757455523,0.35921861,228.84,228.67,0.65575049]
["bitfinex","SOLUSD",1733757455730,0.35921861,228.84,228.65,23.776884]
["bitfinex","SOLUSD",1733757456021,0.35921861,228.84,228.67,23.776884]
["bitfinex","SOLUSD",1733757456232,0.35921861,228.84,228.69,23.776884]
["bitfinex","SOLUSD",1733757456818,0.35921861,228.84,228.7,0.12549]
["bitfinex","SOLUSD",1733757457260,6.2813,228.85,228.71,23.776884]
["bitfinex","SOLUSD",1733757457462,0.35921861,228.84,228.66,32.91141535]
["bitfinex","SOLUSD",1733757457667,0.35921861,228.84,228.65,23.902374]
["bitfinex","SOLUSD",1733757457877,0.35921861,228.84,228.68,32.91141535]
["bitfinex","SOLUSD",1733757458067,0.35921861,228.84,228.69,23.902374]
["bitfinex","SOLUSD",1733757458449,0.35921861,228.84,228.7,32.91141535]
["bitfinex","SOLUSD",1733757458768,0.35921861,228.84,228.69,29.55801362]
["bitfinex","SOLUSD",1733757458975,0.35921861,228.84,228.69,24.55801362]
["bitfinex","SOLUSD",1733757459143,0.35921861,228.84,228.64,41.57385505]
["bitfinex","SOLUSD",1733757459569,0.12549,228.83,228.64,41.57385505]
["bitfinex","SOLUSD",1733757459775,0.25098,228.81,228.56,40.62781535]
["bitfinex","SOLUSD",1733757459955,0.25098,228.81,228.53,5.0]
["bitfinex","SOLUSD",1733757459956,0.12549,228.79,228.54,32.91141535]
["bitfinex","SOLUSD",1733757460152,0.35921861,228.78,228.54,32.91141535]
["bitfinex","SOLUSD",1733757460364,0.12549,228.75,228.52,32.91141535]
["bitfinex","SOLUSD",1733757460553,0.12549,228.75,228.49,8.3724182]
["bitfinex","SOLUSD",1733757460554,0.12549,228.73,228.49,8.3724182]
["bitfinex","SOLUSD",1733757460743,0.12549,228.7,228.44,32.91141535]
["bitfinex","SOLUSD",1733757460943,0.12549,228.68,228.42,38.97741535]
["bitfinex","SOLUSD",1733757461161,20.12549,228.66,228.42,32.91141535]
["bitfinex","SOLUSD",1733757461447,20.12549,228.66,228.4,32.91141535]
["bitfinex","SOLUSD",1733757461448,0.25098,228.64,228.4,32.91141535]
["bitfinex","SOLUSD",1733757461753,0.35921861,228.63,228.42,37.91141535]
["bitfinex","SOLUSD",1733757461953,0.35921861,228.63,228.44,32.91141535]
["bitfinex","SOLUSD",1733757462158,0.48470861,228.7,228.46,10.0]
["bitfinex","SOLUSD",1733757462355,1.45231861,228.7,228.54,32.91141535]
["bitfinex","SOLUSD",1733757462566,0.12549,228.69,228.49,23.902374]
["bitfinex","SOLUSD",1733757462748,0.12549,228.67,228.49,0.12549]
["bitfinex","SOLUSD",1733757462946,0.35921861,228.66,228.49,0.7817455]
["bitfinex","SOLUSD",1733757463176,0.35921861,228.69,228.52,32.91141535]
["bitfinex","SOLUSD",1733757463466,0.35921861,228.69,228.55,32.91141535]
["bitfinex","SOLUSD",1733757463676,0.35921861,228.69,228.57,32.91141535]
["bitfinex","SOLUSD",1733757463844,7.4851,228.74,228.57,32.91141535]
["bitfinex","SOLUSD",1733757463845,0.35921861,228.73,228.57,32.91141535]
["bitfinex","SOLUSD",1733757464041,0.35921861,228.73,228.58,24.43289198]
["bitfinex","SOLUSD",1733757464278,0.35921861,228.73,228.6,23.776884]
["bitfinex","SOLUSD",1733757465159,1.093,228.72,228.55,32.91141535]
["bitfinex","SOLUSD",1733757465472,0.35921861,228.71,228.54,0.12549]
["bitfinex","SOLUSD",1733757465685,0.35921861,228.71,228.54,23.902374]
["bitfinex","SOLUSD",1733757465887,0.35921861,228.71,228.54,23.776884]
["bitfinex","SOLUSD",1733757466191,0.12549,228.7,228.48,32.91141535]
["bitfinex","SOLUSD",1733757466359,0.12549,228.68,228.48,32.91141535]
["bitfinex","SOLUSD",1733757466678,0.35921861,228.67,228.54,32.91141535]
["bitfinex","SOLUSD",1733757466983,0.35921861,228.67,228.52,32.91141535]
["bitfinex","SOLUSD",1733757467192,0.35921861,228.67,228.54,32.91141535]
["bitfinex","SOLUSD",1733757467385,0.35921861,228.68,228.56,32.91141535]
["bitfinex","SOLUSD",1733757467588,1.0929,228.74,228.62,32.91141535]
["bitfinex","SOLUSD",1733757467783,0.35921861,228.8,228.68,32.91141535]
["bitfinex","SOLUSD",1733757467991,0.35921861,228.8,228.66,32.91141535]
["bitfinex","SOLUSD",1733757468371,1.45181861,228.8,228.64,32.91141535]
["bitfinex","SOLUSD",1733757468863,1.45181861,228.8,228.65,23.776884]
["bitfinex","SOLUSD",1733757469184,1.45181861,228.8,228.66,32.91141535]
["bitfinex","SOLUSD",1733757469362,1.45181861,228.8,228.64,0.65576584]
["bitfinex","SOLUSD",1733757469363,1.45181861,228.8,228.64,33.56718119]
["bitfinex","SOLUSD",1733757469697,1.45181861,228.8,228.64,32.91141535]
["bitfinex","SOLUSD",1733757469900,0.12549,228.79,228.6,56.68829935]
["bitfinex","SOLUSD",1733757470074,0.35921861,228.78,228.64,32.91141535]
["bitfinex","SOLUSD",1733757470261,6.3856,228.81,228.71,32.91141535]
["bitfinex","SOLUSD",1733757470463,1.5637,228.84,228.72,0.65557053]
["bitfinex","SOLUSD",1733757470659,0.35921861,228.83,228.72,0.65557053]
["bitfinex","SOLUSD",1733757471604,1.45171861,228.83,228.7,23.776884]
["bitfinex","SOLUSD",1733757471811,1.45171861,228.83,228.68,0.12549]
["bitfinex","SOLUSD",1733757471968,1.45171861,228.83,228.69,32.91141535]
["bitfinex","SOLUSD",1733757472167,1.45171861,228.83,228.7,23.776884]
["bitfinex","SOLUSD",1733757472382,1.45171861,228.83,228.72,23.776884]
["bitfinex","SOLUSD",1733757473085,1.45171861,228.83,228.71,0.12549]
["bitfinex","SOLUSD",1733757473287,1.45171861,228.83,228.7,23.776884]
["bitfinex","SOLUSD",1733757473493,0.12549,228.82,228.66,0.6555947]
["bitfinex","SOLUSD",1733757473788,20.0,228.81,228.66,0.6555947]
["bitfinex","SOLUSD",1733757473989,0.35921861,228.8,228.61,32.91141535]
["bitfinex","SOLUSD",1733757475097,0.12549,228.79,228.59,32.91141535]
["bitfinex","SOLUSD",1733757475296,0.12549,228.77,228.57,32.91141535]
["bitfinex","SOLUSD",1733757475501,1.0928,228.75,228.57,32.91141535]
["bitfinex","SOLUSD",1733757475690,0.35921861,228.74,228.55,33.56726206]
["bitfinex","SOLUSD",1733757475903,20.0,228.7,228.55,33.56726206]
["bitfinex","SOLUSD",1733757476097,0.35921861,228.69,228.55,33.56726206]
["bitfinex","SOLUSD",1733757476318,0.35921861,228.69,228.57,32.91141535]
["bitfinex","SOLUSD",1733757476604,6.2396,228.73,228.61,32.91141535]
["bitfinex","SOLUSD",1733757476804,0.35921861,228.72,228.62,0.65584745]
["bitfinex","SOLUSD",1733757477005,6.2396,228.73,228.62,0.65584745]
["bitfinex","SOLUSD",1733757477509,6.2396,228.73,228.63,59.9120497]
["bitfinex","SOLUSD",1733757477692,1.0927,228.79,228.65,59.9120497]
["bitfinex","SOLUSD",1733757478006,1.0927,228.79,228.67,60.0375397]
["bitfinex","SOLUSD",1733757478386,1.0927,228.79,228.69,23.902374]
["bitfinex","SOLUSD",1733757478591,1.45191861,228.79,228.67,23.776884]
["bitfinex","SOLUSD",1733757478787,1.45191861,228.79,228.67,36.2606557]
["bitfinex","SOLUSD",1733757478788,1.0927,228.79,228.67,36.2606557]
["bitfinex","SOLUSD",1733757478990,1.0927,228.79,228.68,0.65566171]
["bitfinex","SOLUSD",1733757479193,1.45191861,228.79,228.68,0.65566171]
["bitfinex","SOLUSD",1733757479389,1.45191861,228.79,228.63,0.12549]
["bitfinex","SOLUSD",1733757479664,1.45191861,228.79,228.62,36.1351657]
["bitfinex","SOLUSD",1733757479835,0.12549,228.78,228.48,0.65591324]
["bitfinex","SOLUSD",1733757479984,0.12549,228.74,228.52,36.1351657]
["bitfinex","SOLUSD",1733757480188,0.48470861,228.74,228.52,36.1351657]
["bitfinex","SOLUSD",1733757480796,20.0,228.69,228.54,36.1351657]
["bitfinex","SOLUSD",1733757481004,0.35921861,228.68,228.52,36.1351657]
["bitfinex","SOLUSD",1733757481328,1.0932,228.67,228.52,36.1351657]
["bitfinex","SOLUSD",1733757481513,0.35921861,228.66,228.5,36.1351657]
["bitfinex","SOLUSD",1733757481897,0.35921861,228.66,228.48,36.1351657]
["bitfinex","SOLUSD",1733757482117,0.35921861,228.66,228.44,36.79136615]
["bitfinex","SOLUSD",1733757482118,0.12549,228.65,228.44,36.79136615]
["bitfinex","SOLUSD",1733757482301,0.12549,228.61,228.42,36.1351657]
["bitfinex","SOLUSD",1733757482492,0.12549,228.58,228.38,36.1351657]
["bitfinex","SOLUSD",1733757482684,0.48470861,228.58,228.38,36.1351657]
["bitfinex","SOLUSD",1733757483207,0.48470861,228.58,228.36,36.1351657]
["bitfinex","SOLUSD",1733757483533,0.12549,228.56,228.36,36.1351657]
["bitfinex","SOLUSD",1733757483719,0.48470861,228.56,228.36,36.1351657]
["bitfinex","SOLUSD",1733757484196,0.48470861,228.56,228.34,36.1351657]
["bitfinex","SOLUSD",1733757484599,0.48470861,228.56,228.4,36.1351657]
["bitfinex","SOLUSD",1733757484803,0.35921861,228.58,228.49,36.1351657]
["bitfinex","SOLUSD",1733757485114,7.9595,228.62,228.51,36.1351657]
["bitfinex","SOLUSD",1733757485322,0.35921861,228.61,228.49,36.1351657]
["bitfinex","SOLUSD",1733757485484,0.35921861,228.61,228.45,23.776884]
["bitfinex","SOLUSD",1733757485684,0.35921861,228.61,228.47,23.776884]
["bitfinex","SOLUSD",1733757485893,0.35921861,228.61,228.5,36.1351657]
["bitfinex","SOLUSD",1733757486119,7.9595,228.62,228.51,23.776884]
["bitfinex","SOLUSD",1733757486690,0.35921861,228.61,228.46,36.1351657]
["bitfinex","SOLUSD",1733757486889,0.35921861,228.61,228.45,23.776884]
["bitfinex","SOLUSD",1733757487104,0.12549,228.6,228.42,36.1351657]
["bitfinex","SOLUSD",1733757487329,0.12549,228.58,228.42,36.1351657]
["bitfinex","SOLUSD",1733757487541,1.21919,228.58,228.42,36.1351657]
["bitfinex","SOLUSD",1733757487823,9.053,228.62,228.44,36.1351657]
["bitfinex","SOLUSD",1733757488027,7.9595,228.62,228.5,36.1351657]
["bitfinex","SOLUSD",1733757488312,7.9595,228.62,228.51,23.776884]
["bitfinex","SOLUSD",1733757488507,6.0331,228.69,228.56,36.1351657]
["bitfinex","SOLUSD",1733757488719,0.35921861,228.68,228.58,36.1351657]
["bitfinex","SOLUSD",1733757488919,0.35921861,228.68,228.54,36.1351657]
["bitfinex","SOLUSD",1733757489126,0.35921861,228.68,228.56,36.1351657]
["bitfinex","SOLUSD",1733757489345,0.35921861,228.68,228.54,36.1351657]
["bitfinex","SOLUSD",1733757489528,1.0932,228.67,228.41,36.1351657]
["bitfinex","SOLUSD",1733757489711,20.0,228.65,228.41,36.1351657]
["bitfinex","SOLUSD",1733757489908,20.0,228.59,228.41,36.1351657]
["bitfinex","SOLUSD",1733757490115,0.35921861,228.58,228.41,36.1351657]
["bitfinex","SOLUSD",1733757490338,0.35921861,228.58,228.45,36.1351657]
["bitfinex","SOLUSD",1733757490543,0.35921861,228.58,228.47,36.1351657]
["bitfinex","SOLUSD",1733757490746,0.35921861,228.61,228.47,36.1351657]
["bitfinex","SOLUSD",1733757491129,0.35921861,228.61,228.49,36.1351657]
["bitfinex","SOLUSD",1733757491330,0.35921861,228.61,228.47,36.1351657]
["bitfinex","SOLUSD",1733757491621,1.0936,228.6,228.46,36.1351657]
["bitfinex","SOLUSD",1733757491824,0.35921861,228.59,228.48,36.1351657]
["bitfinex","SOLUSD",1733757492228,0.35921861,228.61,228.5,36.1351657]
["bitfinex","SOLUSD",1733757492545,1.45271861,228.61,228.44,36.1351657]
["bitfinex","SOLUSD",1733757492747,20.0,228.59,228.44,36.1351657]
["bitfinex","SOLUSD",1733757492925,0.35921861,228.58,228.39,0.65626077]
["bitfinex","SOLUSD",1733757493126,1.74829,228.57,228.4,36.1351657]
["bitfinex","SOLUSD",1733757493331,0.35921861,228.56,228.4,36.1351657]
["bitfinex","SOLUSD",1733757493558,1.0939,228.54,228.38,36.1351657]
["bitfinex","SOLUSD",1733757493859,6.6059,228.51,228.36,36.1351657]
["bitfinex","SOLUSD",1733757494020,20.0,228.48,228.36,36.1351657]
["bitfinex","SOLUSD",1733757494220,0.35921861,228.47,228.32,36.1351657]
["bitfinex","SOLUSD",1733757494445,0.12549,228.46,228.32,36.1351657]
["bitfinex","SOLUSD",1733757494753,0.12549,228.41,228.22,36.1351657]
["bitfinex","SOLUSD",1733757494979,0.12549,228.38,228.2,36.1351657]
["bitfinex","SOLUSD",1733757495280,0.12549,228.37,228.16,0.5289666]
["bitfinex","SOLUSD",1733757495468,20.25098,228.33,228.16,0.5289666]
["bitfinex","SOLUSD",1733757495643,20.12549,228.31,228.16,0.5289666]
["bitfinex","SOLUSD",1733757495955,0.35921861,228.3,228.16,0.5289666]
["bitfinex","SOLUSD",1733757496164,0.12549,228.29,228.16,0.5289666]
["bitfinex","SOLUSD",1733757496367,20.0,228.25,228.16,0.5289666]
["bitfinex","SOLUSD",1733757496550,0.35921861,228.24,228.16,0.5289666]
["bitfinex","SOLUSD",1733757496751,0.35921861,228.27,228.16,0.5289666]
["bitfinex","SOLUSD",1733757497648,20.0,228.25,228.16,0.5289666]
["bitfinex","SOLUSD",1733757497853,6.5337,228.28,228.16,0.5289666]
["bitfinex","SOLUSD",1733757498039,0.35921861,228.27,228.16,0.5289666]
["bitfinex","SOLUSD",1733757500647,0.35921861,228.27,228.17,0.65723544]
["bitfinex","SOLUSD",1733757500867,0.35921861,228.27,228.16,0.5289666]
["bitfinex","SOLUSD",1733757501675,0.35921861,228.35,228.2,36.1351657]
["bitfinex","SOLUSD",1733757501886,0.35921861,228.35,228.21,23.776884]
["bitfinex","SOLUSD",1733757502451,1.0948,228.34,228.16,36.6641323]
["bitfinex","SOLUSD",1733757502752,1.0948,228.34,228.16,0.5289666]
["bitfinex","SOLUSD",1733757502753,0.12549,228.32,228.16,0.5289666]
["bitfinex","SOLUSD",1733757502953,0.35921861,228.31,228.16,37.32140239]
["bitfinex","SOLUSD",1733757503173,0.35921861,228.31,228.16,0.5289666]
["bitfinex","SOLUSD",1733757503351,0.12549,228.3,228.16,0.5289666]
["bitfinex","SOLUSD",1733757503677,0.12549,228.26,228.16,0.5289666]
["bitfinex","SOLUSD",1733757503859,0.48470861,228.26,228.16,0.5289666]
["bitfinex","SOLUSD",1733757504545,24.027864,228.21,227.98,36.79264659]
["bitfinex","SOLUSD",1733757504745,0.12549,228.17,227.96,36.1351657]
["bitfinex","SOLUSD",1733757504959,0.48470861,228.17,227.96,36.1351657]
["bitfinex","SOLUSD",1733757505563,1.0957,228.16,227.95,1.005]
["bitfinex","SOLUSD",1733757505741,0.35921861,228.15,227.95,1.005]
["bitfinex","SOLUSD",1733757506174,0.35921861,228.15,228.0,36.1351657]
["bitfinex","SOLUSD",1733757507568,0.35921861,228.19,228.04,36.1351657]
["bitfinex","SOLUSD",1733757507776,0.35921861,228.19,228.02,36.1351657]
["bitfinex","SOLUSD",1733757507950,0.48470861,228.23,228.02,36.1351657]
["bitfinex","SOLUSD",1733757508858,0.12549,228.21,228.02,36.1351657]
["bitfinex","SOLUSD",1733757509059,0.48470861,228.21,228.01,23.902374]
["bitfinex","SOLUSD",1733757509365,20.0,228.18,227.95,1.005]
["bitfinex","SOLUSD",1733757509566,23.776884,228.16,227.95,1.005]
["bitfinex","SOLUSD",1733757509754,20.0,228.13,227.95,1.005]
["bitfinex","SOLUSD",1733757510075,0.35921861,228.12,227.95,1.005]
["bitfinex","SOLUSD",1733757510546,1.45511861,228.12,227.98,36.1351657]
["bitfinex","SOLUSD",1733757510879,0.12549,228.11,227.95,1.005]
["bitfinex","SOLUSD",1733757511044,0.12549,228.09,227.95,1.005]
["bitfinex","SOLUSD",1733757511373,0.35921861,228.08,227.95,1.005]
["bitfinex","SOLUSD",1733757511566,0.35921861,228.11,227.96,36.79298857]
["bitfinex","SOLUSD",1733757512078,0.35921861,228.15,228.0,36.1351657]
["bitfinex","SOLUSD",1733757512251,0.35921861,228.15,227.98,36.1351657]
["bitfinex","SOLUSD",1733757512459,0.35921861,228.15,227.95,1.005]
["bitfinex","SOLUSD",1733757512460,1.0958,228.13,227.95,1.005]
["bitfinex","SOLUSD",1733757512647,0.35921861,228.12,227.95,1.005]
["bitfinex","SOLUSD",1733757512852,0.35921861,228.12,227.98,36.1351657]
["bitfinex","SOLUSD",1733757513260,1.0958,228.13,228.0,36.1351657]
["bitfinex","SOLUSD",1733757513467,0.35921861,228.2,228.09,36.1351657]
["bitfinex","SOLUSD",1733757513672,0.35921861,228.24,228.11,36.1351657]
["bitfinex","SOLUSD",1733757513878,0.35921861,228.24,228.12,0.65735613]
["bitfinex","SOLUSD",1733757514080,0.35921861,228.24,228.11,36.1351657]
["bitfinex","SOLUSD",1733757514260,0.12549,228.23,228.05,36.1351657]
["bitfinex","SOLUSD",1733757514459,0.12549,228.21,228.03,36.1351657]
["bitfinex","SOLUSD",1733757514661,0.35921861,228.2,228.03,36.1351657]
["bitfinex","SOLUSD",1733757514867,1.45471861,228.2,228.07,36.1351657]
["bitfinex","SOLUSD",1733757515485,1.45471861,228.2,228.05,36.1351657]
["bitfinex","SOLUSD",1733757515650,1.45471861,228.2,228.07,36.1351657]
["bitfinex","SOLUSD",1733757515850,1.0955,228.2,228.07,36.2606557]
["bitfinex","SOLUSD",1733757516396,1.45451861,228.24,228.11,36.1351657]
["bitfinex","SOLUSD",1733757516697,6.5653,228.25,228.13,36.1351657]
["bitfinex","SOLUSD",1733757516878,0.35921861,228.23,228.09,36.1351657]
["bitfinex","SOLUSD",1733757517050,0.12549,228.22,228.05,36.1351657]
["bitfinex","SOLUSD",1733757517262,0.12549,228.2,228.05,36.1351657]
["bitfinex","SOLUSD",1733757517483,0.35921861,228.21,228.05,36.1351657]
["bitfinex","SOLUSD",1733757518176,1.0955,228.2,228.07,36.1351657]
["bitfinex","SOLUSD",1733757518381,0.35921861,228.19,228.07,36.1351657]
["bitfinex","SOLUSD",1733757518814,0.35921861,228.19,228.05,36.1351657]
["bitfinex","SOLUSD",1733757519113,0.12549,228.18,228.01,36.1351657]
["bitfinex","SOLUSD",1733757519302,0.12549,228.18,227.95,1.005]
["bitfinex","SOLUSD",1733757519303,20.0,228.12,227.96,36.1351657]
["bitfinex","SOLUSD",1733757519608,0.35921861,228.11,227.96,36.1351657]
["bitfinex","SOLUSD",1733757520294,1.096,228.1,227.96,36.1351657]
["bitfinex","SOLUSD",1733757520497,6.2361,228.09,227.98,36.1351657]
["bitfinex","SOLUSD",1733757520801,0.35921861,228.08,227.98,36.1351657]
["bitfinex","SOLUSD",1733757521143,0.35921861,228.08,227.96,36.1351657]
["bitfinex","SOLUSD",1733757521492,0.35921861,228.08,227.95,1.005]
["bitfinex","SOLUSD",1733757522419,1.0961,228.07,227.95,1.005]
["bitfinex","SOLUSD",1733757522591,0.35921861,228.06,227.96,36.1351657]
["bitfinex","SOLUSD",1733757522795,0.35921861,228.06,227.95,1.005]
["bitfinex","SOLUSD",1733757523481,1.0962,228.05,227.95,1.005]
["bitfinex","SOLUSD",1733757523681,0.35921861,228.04,227.95,1.005]
["bitfinex","SOLUSD",1733757524710,0.35921861,228.08,227.96,36.1351657]
["bitfinex","SOLUSD",1733757525135,1.0961,228.07,227.95,1.005]
["bitfinex","SOLUSD",1733757525339,0.35921861,228.06,227.95,1.005]
["bitfinex","SOLUSD",1733757526416,1.0962,228.05,227.95,1.005]
["bitfinex","SOLUSD",1733757526637,0.35921861,228.04,227.95,1.005]
["bitfinex","SOLUSD",1733757526946,0.12549,228.03,227.95,1.005]
["bitfinex","SOLUSD",1733757527243,20.0,228.01,227.95,1.005]
["bitfinex","SOLUSD",1733757527430,0.35921861,228.0,227.95,1.005]
["bitfinex","SOLUSD",1733757528047,0.48470861,228.04,227.95,1.005]
["bitfinex","SOLUSD",1733757528546,1.0963,228.03,227.95,1.005]
["bitfinex","SOLUSD",1733757528848,0.35921861,228.02,227.95,1.005]
["bitfinex","SOLUSD",1733757530141,0.12549,228.01,227.95,1.005]
["bitfinex","SOLUSD",1733757530445,0.35921861,228.0,227.95,1.005]
["bitfinex","SOLUSD",1733757530644,1.0965,227.99,227.95,1.005]
["bitfinex","SOLUSD",1733757530851,1.3832,227.97,227.93,0.5289666]
["bitfinex","SOLUSD",1733757531031,0.35921861,227.96,227.93,0.5289666]
["bitfinex","SOLUSD",1733757531932,6.536,227.95,227.8,36.1351657]
["bitfinex","SOLUSD",1733757532251,1.45591861,227.94,227.8,36.1351657]
["bitfinex","SOLUSD",1733757532651,1.45591861,227.94,227.78,36.1351657]
["bitfinex","SOLUSD",1733757533046,1.45591861,227.94,227.77,36.1351657]
["bitfinex","SOLUSD",1733757533572,1.45591861,227.94,227.78,36.1351657]
["bitfinex","SOLUSD",1733757533775,20.0,227.92,227.77,36.1351657]
["bitfinex","SOLUSD",1733757533934,1.45611861,227.91,227.77,36.1351657]
["bitfinex","SOLUSD",1733757534138,1.45611861,227.91,227.78,36.1351657]
["bitfinex","SOLUSD",1733757534351,1.45611861,227.91,227.76,36.1351657]
["bitfinex","SOLUSD",1733757534681,23.902374,227.9,227.73,36.1351657]
["bitfinex","SOLUSD",1733757534878,23.902374,227.9,227.71,0.65833699]
["bitfinex","SOLUSD",1733757534879,0.35921861,227.89,227.74,36.1351657]
["bitfinex","SOLUSD",1733757535172,0.35921861,227.89,227.75,36.1351657]
["bitfinex","SOLUSD",1733757535473,0.35921861,227.89,227.59,37.7017657]
["bitfinex","SOLUSD",1733757535474,6.6493,227.84,227.59,37.7017657]
["bitfinex","SOLUSD",1733757535775,6.6493,227.92,227.82,36.1351657]
["bitfinex","SOLUSD",1733757536071,6.6493,227.99,227.88,36.1351657]
["bitfinex","SOLUSD",1733757536281,0.82259896,227.98,227.84,36.1351657]
["bitfinex","SOLUSD",1733757536871,0.94824691,227.97,227.84,36.1351657]
["bitfinex","SOLUSD",1733757537072,0.82278966,227.96,227.86,36.1351657]
["bitfinex","SOLUSD",1733757537875,0.82278966,227.96,227.79,56.1351657]
["bitfinex","SOLUSD",1733757538044,0.82263218,227.95,227.77,36.76287447]
["bitfinex","SOLUSD",1733757538250,0.82278889,227.94,227.78,0.12549]
["bitfinex","SOLUSD",1733757538453,0.82278763,227.93,227.78,0.12549]
["bitfinex","SOLUSD",1733757538770,0.82282037,227.92,227.77,36.76287447]
["bitfinex","SOLUSD",1733757538969,0.82285955,227.91,227.71,36.1351657]
["bitfinex","SOLUSD",1733757539198,23.902374,227.89,227.69,1.15748348]
["bitfinex","SOLUSD",1733757539376,21.0967,227.95,227.72,0.62851688]
["bitfinex","SOLUSD",1733757539671,23.776884,227.93,227.72,0.62851688]
["bitfinex","SOLUSD",1733757539846,20.0,227.9,227.7,36.1351657]
["bitfinex","SOLUSD",1733757540047,20.0,227.9,227.71,0.62851606]
["bitfinex","SOLUSD",1733757540248,20.0,227.9,227.72,36.1351657]
["bitfinex","SOLUSD",1733757540448,20.0,227.9,227.71,0.62851606]
["bitfinex","SOLUSD",1733757540644,20.0,227.9,227.72,36.2606557]
["bitfinex","SOLUSD",1733757540962,5.0,228.0,227.78,36.1351657]
["bitfinex","SOLUSD",1733757540963,0.8229185,227.92,227.78,36.1351657]
["bitfinex","SOLUSD",1733757541265,0.12549,227.95,227.76,36.1351657]
["bitfinex","SOLUSD",1733757541471,0.94834646,227.95,227.76,36.1351657]
["bitfinex","SOLUSD",1733757541779,0.82284125,227.94,227.78,36.1351657]
["bitfinex","SOLUSD",1733757541943,0.82276903,227.93,227.77,36.76329261]
["bitfinex","SOLUSD",1733757542141,0.82286039,227.92,227.77,36.76329261]
["bitfinex","SOLUSD",1733757542344,0.82278913,227.96,227.79,36.1351657]
["bitfinex","SOLUSD",1733757542682,0.82274434,227.95,227.77,36.39331757]
["bitfinex","SOLUSD",1733757542973,0.12549,227.93,227.73,36.39331757]
["bitfinex","SOLUSD",1733757543181,0.12549,227.93,227.71,36.39331757]
["bitfinex","SOLUSD",1733757543182,0.94851098,227.93,227.71,36.39331757]
["bitfinex","SOLUSD",1733757543354,0.12549,227.91,227.71,36.39331757]
["bitfinex","SOLUSD",1733757543547,0.82304884,227.91,227.71,36.39331757]
["bitfinex","SOLUSD",1733757543750,7.1932,227.97,227.69,0.5289666]
["bitfinex","SOLUSD",1733757543751,0.82306466,227.9,227.77,36.39331757]
["bitfinex","SOLUSD",1733757543965,23.776884,227.93,227.75,36.39331757]
["bitfinex","SOLUSD",1733757544270,0.82292383,227.92,227.77,36.39331757]
["bitfinex","SOLUSD",1733757544593,0.82279442,227.95,227.84,36.39331757]
["bitfinex","SOLUSD",1733757545070,0.82279442,227.95,227.82,36.39331757]
["bitfinex","SOLUSD",1733757545581,6.6493,227.99,227.82,36.39331757]
["bitfinex","SOLUSD",1733757545582,0.82269732,227.98,227.82,36.39331757]
["bitfinex","SOLUSD",1733757546277,0.82269732,227.98,227.84,36.39331757]
["bitfinex","SOLUSD",1733757546481,0.82269732,227.98,227.83,0.62785443]
["bitfinex","SOLUSD",1733757546681,20.0,227.96,227.79,36.39331757]
["bitfinex","SOLUSD",1733757546901,0.82283485,227.95,227.77,36.39331757]
["bitfinex","SOLUSD",1733757547044,0.12549,227.91,227.7,36.39331757]
["bitfinex","SOLUSD",1733757547396,20.0,227.86,227.69,0.5289666]
["bitfinex","SOLUSD",1733757547570,7.8061,227.89,227.69,0.5289666]
["bitfinex","SOLUSD",1733757547571,20.0,227.82,227.69,0.5289666]
["bitfinex","SOLUSD",1733757547780,7.8061,227.89,227.69,0.5289666]
["bitfinex","SOLUSD",1733757547781,20.0,227.78,227.69,0.5289666]
["bitfinex","SOLUSD",1733757548079,6.2903,227.76,227.69,0.5289666]
["bitfinex","SOLUSD",1733757548295,0.82354762,227.75,227.69,0.5289666]
["bitfinex","SOLUSD",1733757548588,20.0,227.73,227.69,0.5289666]
["bitfinex","SOLUSD",1733757548897,0.82357819,227.72,227.69,0.5289666]
["bitfinex","SOLUSD",1733757549401,23.776884,227.71,227.55,36.39331757]
["bitfinex","SOLUSD",1733757549563,0.82368037,227.7,227.55,36.39331757]
["bitfinex","SOLUSD",1733757550298,23.902374,227.69,227.51,0.0226]
["bitfinex","SOLUSD",1733757550597,20.0,227.62,227.51,0.0226]
["bitfinex","SOLUSD",1733757550761,0.94962236,227.61,227.51,0.0226]
["bitfinex","SOLUSD",1733757550961,23.776884,227.6,227.51,0.0226]
["bitfinex","SOLUSD",1733757551204,5.9868,227.68,227.51,0.0226]
["bitfinex","SOLUSD",1733757551205,0.82415074,227.59,227.51,0.0226]
["bitfinex","SOLUSD",1733757551392,23.902374,227.66,227.51,0.0226]
["bitfinex","SOLUSD",1733757551598,23.776884,227.62,227.51,0.0226]
["bitfinex","SOLUSD",1733757551795,20.0,227.59,227.51,0.0226]
["bitfinex","SOLUSD",1733757552003,0.82415835,227.58,227.51,0.0226]
["bitfinex","SOLUSD",1733757552494,23.776884,227.57,227.51,0.0226]
["bitfinex","SOLUSD",1733757552683,0.82423577,227.56,227.51,0.0226]
["bitfinex","SOLUSD",1733757553560,0.82412574,227.55,227.51,0.0226]
["bitfinex","SOLUSD",1733757553765,6.5455,227.58,227.51,0.0226]
["bitfinex","SOLUSD",1733757553980,137.6,227.83,227.51,0.0226]
["bitfinex","SOLUSD",1733757553981,6.82633004,227.67,227.51,0.0226]
["bitfinex","SOLUSD",1733757554379,5.0,227.63,227.51,0.0226]
["bitfinex","SOLUSD",1733757554687,5.0,227.63,227.46,0.5289666]
["bitfinex","SOLUSD",1733757554688,0.12549,227.54,227.46,0.5289666]
["bitfinex","SOLUSD",1733757554891,0.12549,227.49,227.24,36.39331757]
["bitfinex","SOLUSD",1733757555109,20.0,227.45,227.23,37.1034292]
["bitfinex","SOLUSD",1733757555283,23.902374,227.43,227.23,37.1034292]
["bitfinex","SOLUSD",1733757555590,0.82482199,227.42,227.29,36.5744626]
["bitfinex","SOLUSD",1733757555796,0.82482199,227.42,227.24,0.63208838]
["bitfinex","SOLUSD",1733757555980,0.82482199,227.42,227.25,36.5744626]
["bitfinex","SOLUSD",1733757556181,23.902374,227.41,227.25,36.5744626]
["bitfinex","SOLUSD",1733757556513,0.82483783,227.4,227.29,36.5744626]
["bitfinex","SOLUSD",1733757556694,0.82483783,227.46,227.29,36.5744626]
["bitfinex","SOLUSD",1733757556882,20.0,227.46,227.31,36.5744626]
["bitfinex","SOLUSD",1733757557194,0.8245458,227.45,227.31,36.5744626]
["bitfinex","SOLUSD",1733757557389,0.8245352,227.52,227.35,36.5744626]
["bitfinex","SOLUSD",1733757557999,0.12549,227.51,227.3,36.5744626]
["bitfinex","SOLUSD",1733757558304,1.80954951,227.63,227.28,36.5744626]
["bitfinex","SOLUSD",1733757558305,0.12549,227.49,227.28,36.5744626]
["bitfinex","SOLUSD",1733757558516,0.82459067,227.48,227.3,36.5744626]
["bitfinex","SOLUSD",1733757558680,0.82459067,227.48,227.35,36.5744626]
["bitfinex","SOLUSD",1733757558883,3.0868,227.53,227.38,36.5744626]
["bitfinex","SOLUSD",1733757559078,0.82430811,227.52,227.4,36.5744626]
["bitfinex","SOLUSD",1733757559514,0.82430811,227.52,227.15,36.5744626]
["bitfinex","SOLUSD",1733757559515,5.0,227.41,227.05,5.0]
["bitfinex","SOLUSD",1733757559701,0.82514248,227.4,227.2,36.5744626]
["bitfinex","SOLUSD",1733757559888,0.82514248,227.4,227.26,36.5744626]
["bitfinex","SOLUSD",1733757560212,0.82479789,227.47,227.28,36.5744626]
["bitfinex","SOLUSD",1733757560584,0.12549,227.46,227.28,36.5744626]
["bitfinex","SOLUSD",1733757560783,0.82470384,227.45,227.26,36.5744626]
["bitfinex","SOLUSD",1733757561126,0.82470384,227.45,227.3,36.5744626]
["bitfinex","SOLUSD",1733757561324,0.82470384,227.45,227.15,38.0776626]
["bitfinex","SOLUSD",1733757561325,0.82470384,227.45,227.32,36.5744626]
["bitfinex","SOLUSD",1733757561610,0.82451989,227.48,227.36,36.5744626]
["bitfinex","SOLUSD",1733757561821,0.82451989,227.48,227.38,36.5744626]
["bitfinex","SOLUSD",1733757562045,0.82433271,227.6,227.44,36.5744626]
["bitfinex","SOLUSD",1733757562201,0.82433271,227.6,227.37,36.5744626]
["bitfinex","SOLUSD",1733757562202,0.82433271,227.6,227.46,36.5744626]
["bitfinex","SOLUSD",1733757562555,0.82404504,227.65,227.46,36.5744626]
["bitfinex","SOLUSD",1733757562852,0.82404504,227.65,227.37,41.5744626]
["bitfinex","SOLUSD",1733757562853,0.82404504,227.65,227.52,36.5744626]
["bitfinex","SOLUSD",1733757563147,0.82379782,227.76,227.56,36.5744626]
["bitfinex","SOLUSD",1733757563742,0.82379782,227.76,227.52,36.5744626]
["bitfinex","SOLUSD",1733757564051,5.82379782,227.76,227.52,36.5744626]
["bitfinex","SOLUSD",1733757564347,5.0,227.75,227.5,38.1444626]
["bitfinex","SOLUSD",1733757564556,3.0868,227.77,227.54,36.5744626]
["bitfinex","SOLUSD",1733757564557,0.82385882,227.74,227.54,36.5744626]
["bitfinex","SOLUSD",1733757564846,0.82385882,227.74,227.56,36.5744626]
["bitfinex","SOLUSD",1733757565047,0.82385882,227.74,227.58,36.5744626]
["bitfinex","SOLUSD",1733757565254,0.82385882,227.74,227.51,0.12549]
["bitfinex","SOLUSD",1733757565255,0.82385882,227.74,227.6,36.5744626]
["bitfinex","SOLUSD",1733757565433,3.0868,227.77,227.62,36.5744626]
["bitfinex","SOLUSD",1733757565434,0.82355558,227.76,227.62,36.5744626]
["bitfinex","SOLUSD",1733757565629,0.82355558,227.76,227.66,36.5744626]
["bitfinex","SOLUSD",1733757565957,0.82334243,227.87,227.7,36.5744626]
["bitfinex","SOLUSD",1733757566474,0.82334243,227.87,227.74,36.5744626]
["bitfinex","SOLUSD",1733757566620,3.0868,227.97,227.76,36.5744626]
["bitfinex","SOLUSD",1733757566621,0.82297564,227.96,227.76,36.5744626]
["bitfinex","SOLUSD",1733757566821,0.82297564,227.96,227.78,36.5744626]
["bitfinex","SOLUSD",1733757567060,0.82297564,227.96,227.84,36.5744626]
["bitfinex","SOLUSD",1733757567352,0.82261373,228.03,227.86,36.5744626]
["bitfinex","SOLUSD",1733757567656,0.82261373,228.03,227.9,36.5744626]
["bitfinex","SOLUSD",1733757567825,0.5289666,228.04,227.94,36.5744626]
["bitfinex","SOLUSD",1733757568152,0.5289666,228.04,227.98,36.5744626]
["bitfinex","SOLUSD",1733757568365,0.5289666,228.04,227.96,36.5744626]
["bitfinex","SOLUSD",1733757568647,0.5289666,228.04,227.92,36.5744626]
["bitfinex","SOLUSD",1733757568837,0.5289666,228.04,227.91,1.6135]
["bitfinex","SOLUSD",1733757569479,0.5289666,228.04,227.82,36.5744626]
["bitfinex","SOLUSD",1733757569621,0.82264935,228.03,227.82,36.5744626]
["bitfinex","SOLUSD",1733757569829,0.82264935,228.03,227.8,1.5009]
["bitfinex","SOLUSD",1733757569830,0.12549,228.02,227.8,1.5009]
["bitfinex","SOLUSD",1733757570034,0.82280207,228.01,227.83,36.5744626]
["bitfinex","SOLUSD",1733757570266,0.5289666,228.04,227.83,36.5744626]
["bitfinex","SOLUSD",1733757570267,0.5289666,228.04,227.92,36.5744626]
["bitfinex","SOLUSD",1733757570425,0.5289666,228.04,227.94,36.5744626]
["bitfinex","SOLUSD",1733757570627,0.5289666,228.04,227.87,5.0]
["bitfinex","SOLUSD",1733757570628,0.5289666,228.04,227.86,36.5744626]
["bitfinex","SOLUSD",1733757570838,0.94804764,228.03,227.8,38.0753626]
["bitfinex","SOLUSD",1733757571036,0.94804764,228.03,227.8,1.5009]
["bitfinex","SOLUSD",1733757571272,0.94804764,228.03,227.8,38.0753626]
["bitfinex","SOLUSD",1733757571625,0.94804764,228.03,227.87,36.5744626]
["bitfinex","SOLUSD",1733757571626,0.82255764,228.03,227.87,36.5744626]
["bitfinex","SOLUSD",1733757572055,0.82250223,228.02,227.89,36.5744626]
["bitfinex","SOLUSD",1733757572356,0.82250223,228.02,227.81,36.5744626]
["bitfinex","SOLUSD",1733757572357,0.5289666,228.04,227.87,36.5744626]
["bitfinex","SOLUSD",1733757572535,0.5289666,228.04,227.93,36.5744626]
["bitfinex","SOLUSD",1733757572736,0.5289666,228.04,227.91,36.5744626]
["bitfinex","SOLUSD",1733757573059,0.5289666,228.04,227.8,17.475]
["bitfinex","SOLUSD",1733757573060,0.5289666,228.04,227.87,36.5744626]
["bitfinex","SOLUSD",1733757573240,0.5289666,228.04,227.88,0.12549]
["bitfinex","SOLUSD",1733757573427,0.5289666,228.04,227.91,36.5744626]
["bitfinex","SOLUSD",1733757573761,0.5289666,228.04,227.87,36.5744626]
["bitfinex","SOLUSD",1733757573936,0.5289666,228.04,227.81,36.5744626]
["bitfinex","SOLUSD",1733757573937,0.5289666,228.04,227.91,36.5744626]
["bitfinex","SOLUSD",1733757574143,0.5289666,228.04,227.96,36.5744626]
["bitfinex","SOLUSD",1733757574659,0.5289666,228.04,227.82,10.9735]
["bitfinex","SOLUSD",1733757574660,0.5289666,228.04,227.94,36.5744626]
["bitfinex","SOLUSD",1733757574833,0.5289666,228.04,227.88,36.5744626]
["bitfinex","SOLUSD",1733757575037,0.5289666,228.04,227.9,36.5744626]
["bitfinex","SOLUSD",1733757575237,0.5289666,228.04,227.92,36.5744626]
["bitfinex","SOLUSD",1733757575433,0.82241308,228.03,227.86,36.5744626]
["bitfinex","SOLUSD",1733757575631,0.12549,228.02,227.82,36.5744626]
["bitfinex","SOLUSD",1733757575831,0.12549,227.98,227.78,36.5744626]
["bitfinex","SOLUSD",1733757576042,20.0,227.91,227.71,1.5426]
["bitfinex","SOLUSD",1733757576257,20.0,227.86,227.71,38.1170626]
["bitfinex","SOLUSD",1733757576456,0.82317812,227.85,227.69,36.5744626]
["bitfinex","SOLUSD",1733757576673,0.82317812,227.85,227.71,36.5744626]
["bitfinex","SOLUSD",1733757577373,0.82317812,227.85,227.69,36.5744626]
["bitfinex","SOLUSD",1733757577661,0.82317812,227.85,227.71,36.5744626]
["bitfinex","SOLUSD",1733757578371,0.82317812,227.85,227.73,36.5744626]
["bitfinex","SOLUSD",1733757578546,20.0,227.88,227.77,36.5744626]
["bitfinex","SOLUSD",1733757578747,0.82293713,228.0,227.81,36.5744626]
["bitfinex","SOLUSD",1733757579063,0.82283927,227.96,227.79,36.5744626]
["bitfinex","SOLUSD",1733757579262,0.82283927,227.96,227.83,36.5744626]
["bitfinex","SOLUSD",1733757579468,5.82270691,227.95,227.6,15.9839]
["bitfinex","SOLUSD",1733757579642,0.12549,227.94,227.7,36.5744626]
["bitfinex","SOLUSD",1733757579836,5.12549,227.92,227.68,36.5744626]
["bitfinex","SOLUSD",1733757580063,0.12549,227.9,227.68,36.5744626]
["bitfinex","SOLUSD",1733757580359,0.12549,227.88,227.72,36.5744626]
["bitfinex","SOLUSD",1733757580564,0.82316053,227.87,227.76,36.5744626]
["bitfinex","SOLUSD",1733757580730,20.0,227.93,227.76,36.5744626]
["bitfinex","SOLUSD",1733757580975,0.82302464,227.92,227.74,36.5744626]
["bitfinex","SOLUSD",1733757581139,0.12549,227.91,227.74,36.5744626]
["bitfinex","SOLUSD",1733757581451,0.82307141,227.9,227.65,10.9817]
["bitfinex","SOLUSD",1733757581649,0.82307141,227.9,227.76,36.5744626]
["bitfinex","SOLUSD",1733757581864,0.82307141,227.9,227.74,36.5744626]
["bitfinex","SOLUSD",1733757582267,0.82308539,227.89,227.76,36.5744626]
["bitfinex","SOLUSD",1733757582459,0.82291022,227.97,227.78,36.5744626]
["bitfinex","SOLUSD",1733757582646,20.0,227.95,227.76,36.5744626]
["bitfinex","SOLUSD",1733757582855,0.82286491,227.94,227.71,24.027864]
["bitfinex","SOLUSD",1733757583057,0.82286491,227.94,227.77,36.5744626]
["bitfinex","SOLUSD",1733757583368,0.12549,227.88,227.61,1.5426]
["bitfinex","SOLUSD",1733757583670,4.03554768,227.88,227.66,36.5744626]
["bitfinex","SOLUSD",1733757583878,4.03554768,227.88,227.7,36.5744626]
["bitfinex","SOLUSD",1733757584037,4.03554768,227.88,227.68,36.5744626]
["bitfinex","SOLUSD",1733757584372,4.03554768,227.88,227.71,36.5744626]
["bitfinex","SOLUSD",1733757584373,3.91005768,227.88,227.71,36.5744626]
["bitfinex","SOLUSD",1733757584734,20.0,227.84,227.67,36.5744626]
["bitfinex","SOLUSD",1733757585006,0.82331052,227.83,227.67,36.5744626]
["bitfinex","SOLUSD",1733757585186,0.82331052,227.83,227.69,36.5744626]
["bitfinex","SOLUSD",1733757585464,0.82331052,227.83,227.61,1.5426]
["bitfinex","SOLUSD",1733757585465,0.82331052,227.83,227.67,36.5744626]
["bitfinex","SOLUSD",1733757585837,20.25098,227.87,227.67,36.5744626]
["bitfinex","SOLUSD",1733757585838,0.82326844,227.82,227.67,36.5744626]
["bitfinex","SOLUSD",1733757586042,0.8233727,227.86,227.67,36.5744626]
["bitfinex","SOLUSD",1733757586239,20.0,227.82,227.67,36.5744626]
["bitfinex","SOLUSD",1733757586451,0.82338083,227.81,227.61,38.1170626]
["bitfinex","SOLUSD",1733757586661,0.82338083,227.81,227.63,36.5744626]
["bitfinex","SOLUSD",1733757586879,0.82338083,227.81,227.65,36.5744626]
["bitfinex","SOLUSD",1733757587054,0.82338083,227.81,227.67,36.5744626]
["bitfinex","SOLUSD",1733757587240,0.82330858,227.84,227.67,36.5744626]
["bitfinex","SOLUSD",1733757587642,0.82330858,227.84,227.73,36.5744626]
["bitfinex","SOLUSD",1733757587858,0.82330858,227.84,227.71,36.5744626]
["bitfinex","SOLUSD",1733757588259,0.82320089,227.83,227.71,36.5744626]
["bitfinex","SOLUSD",1733757588446,0.82318291,227.87,227.69,36.5744626]
["bitfinex","SOLUSD",1733757588995,0.82318291,227.87,227.66,23.776884]
["bitfinex","SOLUSD",1733757589163,0.82318291,227.87,227.67,36.5744626]
["bitfinex","SOLUSD",1733757589352,20.0,227.79,227.53,12.5716]
["bitfinex","SOLUSD",1733757589553,0.82353413,227.78,227.58,36.5744626]
["bitfinex","SOLUSD",1733757589865,0.82353413,227.78,227.6,36.5744626]
["bitfinex","SOLUSD",1733757590065,0.82353413,227.78,227.53,12.5716]
["bitfinex","SOLUSD",1733757590066,0.82353413,227.78,227.62,36.5744626]
["bitfinex","SOLUSD",1733757590259,20.0,227.78,227.6,36.5744626]
["bitfinex","SOLUSD",1733757590452,20.0,227.78,227.53,12.5716]
["bitfinex","SOLUSD",1733757590453,24.027864,227.76,227.56,36.5744626]
["bitfinex","SOLUSD",1733757590654,20.0,227.73,227.54,36.5744626]
["bitfinex","SOLUSD",1733757590853,0.12549,227.71,227.52,36.5744626]
["bitfinex","SOLUSD",1733757591060,0.82384324,227.7,227.52,36.5744626]
["bitfinex","SOLUSD",1733757591264,20.12549,227.69,227.5,36.5744626]
["bitfinex","SOLUSD",1733757591468,0.82388411,227.68,227.5,36.5744626]
["bitfinex","SOLUSD",1733757592380,20.12549,227.67,227.48,36.5744626]
["bitfinex","SOLUSD",1733757592688,0.25098,227.65,227.46,36.5744626]
["bitfinex","SOLUSD",1733757592991,0.25098,227.65,227.36,5.0]
["bitfinex","SOLUSD",1733757592992,44.027864,227.63,227.36,1.5516]
["bitfinex","SOLUSD",1733757593192,0.12549,227.56,227.36,1.5516]
["bitfinex","SOLUSD",1733757593355,0.12549,227.56,227.33,36.5744626]
["bitfinex","SOLUSD",1733757593356,0.25098,227.53,227.33,36.5744626]
["bitfinex","SOLUSD",1733757593684,0.82447012,227.52,227.33,36.5744626]
["bitfinex","SOLUSD",1733757594253,0.12549,227.51,227.31,36.5744626]
["bitfinex","SOLUSD",1733757594453,20.0,227.48,227.31,36.5744626]
["bitfinex","SOLUSD",1733757594660,0.82460285,227.47,227.35,36.5744626]
["bitfinex","SOLUSD",1733757595089,3.0868,227.54,227.37,36.5744626]
["bitfinex","SOLUSD",1733757595090,0.8244412,227.53,227.37,36.5744626]
["bitfinex","SOLUSD",1733757595305,0.8244412,227.53,227.41,36.5744626]
["bitfinex","SOLUSD",1733757595459,0.8244412,227.53,227.39,36.5744626]
["bitfinex","SOLUSD",1733757595654,3.91103853,227.62,227.41,36.5744626]
["bitfinex","SOLUSD",1733757595858,3.91103853,227.62,227.43,36.5744626]
["bitfinex","SOLUSD",1733757596082,3.91103853,227.62,227.41,36.5744626]
["bitfinex","SOLUSD",1733757596688,3.91103853,227.62,227.45,36.5744626]
["bitfinex","SOLUSD",1733757597291,23.776884,227.61,227.41,36.5744626]
["bitfinex","SOLUSD",1733757597506,0.824196,227.6,227.43,36.5744626]
["bitfinex","SOLUSD",1733757597659,23.776884,227.59,227.41,36.5744626]
["bitfinex","SOLUSD",1733757597859,20.8242515,227.58,227.39,36.5744626]
["bitfinex","SOLUSD",1733757598084,20.8242515,227.58,227.34,10.9967]
["bitfinex","SOLUSD",1733757598085,20.0,227.54,227.37,36.5744626]
["bitfinex","SOLUSD",1733757598258,0.82434977,227.53,227.37,36.5744626]
["bitfinex","SOLUSD",1733757598659,0.82434977,227.53,227.39,36.5744626]
["bitfinex","SOLUSD",1733757598964,3.0868,227.62,227.35,0.12549]
["bitfinex","SOLUSD",1733757598965,20.0,227.57,227.41,36.5744626]
["bitfinex","SOLUSD",1733757599155,0.82417946,227.56,227.41,36.5744626]
["bitfinex","SOLUSD",1733757599358,0.82417946,227.56,227.36,10.9957]
["bitfinex","SOLUSD",1733757599359,0.82417946,227.56,227.43,36.5744626]
["bitfinex","SOLUSD",1733757599582,0.82417594,227.61,227.43,36.5744626]
["bitfinex","SOLUSD",1733757600053,0.82417594,227.61,227.41,36.5744626]
["bitfinex","SOLUSD",1733757600280,0.12549,227.6,227.39,36.5744626]
["bitfinex","SOLUSD",1733757600462,0.82423928,227.59,227.41,36.5744626]
["bitfinex","SOLUSD",1733757600680,0.12549,227.58,227.35,36.5744626]
["bitfinex","SOLUSD",1733757600885,0.82438748,227.57,227.37,36.5744626]
["bitfinex","SOLUSD",1733757601194,0.82438748,227.57,227.41,36.5744626]
["bitfinex","SOLUSD",1733757601356,0.82438748,227.57,227.37,36.5744626]
["bitfinex","SOLUSD",1733757601559,0.12549,227.56,227.35,36.5744626]
["bitfinex","SOLUSD",1733757601763,20.0,227.53,227.33,36.5744626]
["bitfinex","SOLUSD",1733757602093,0.824488,227.52,227.33,36.5744626]
["bitfinex","SOLUSD",1733757602664,24.027864,227.47,227.18,1.5835]
["bitfinex","SOLUSD",1733757602882,20.0,227.4,227.22,36.5744626]
["bitfinex","SOLUSD",1733757603069,0.82496338,227.39,227.2,36.5744626]
["bitfinex","SOLUSD",1733757603791,0.82496338,227.39,227.18,1.5835]
["bitfinex","SOLUSD",1733757603792,0.82496338,227.39,227.22,36.5744626]
["bitfinex","SOLUSD",1733757604393,0.82496338,227.39,227.26,36.5744626]
["bitfinex","SOLUSD",1733757604776,23.776884,227.45,227.26,36.5744626]
["bitfinex","SOLUSD",1733757605101,20.0,227.42,227.24,36.5744626]
["bitfinex","SOLUSD",1733757605408,0.82485533,227.41,227.22,36.5744626]
["bitfinex","SOLUSD",1733757605782,0.12549,227.4,227.22,36.5744626]
["bitfinex","SOLUSD",1733757606005,0.82485341,227.39,227.2,36.5744626]
["bitfinex","SOLUSD",1733757606376,20.0,227.35,227.18,38.1579626]
["bitfinex","SOLUSD",1733757606577,0.12549,227.33,227.14,36.5744626]
["bitfinex","SOLUSD",1733757606885,0.82523748,227.32,227.16,36.5744626]
["bitfinex","SOLUSD",1733757607097,0.82523748,227.32,227.1,7.9673]
["bitfinex","SOLUSD",1733757607098,0.82523748,227.32,227.2,36.5744626]
["bitfinex","SOLUSD",1733757607407,0.8250227,227.37,227.24,36.5744626]
["bitfinex","SOLUSD",1733757607612,0.12549,227.45,227.24,36.5744626]
["bitfinex","SOLUSD",1733757607778,0.82483489,227.44,227.24,36.5744626]
["bitfinex","SOLUSD",1733757608118,0.12549,227.43,227.24,36.5744626]
["bitfinex","SOLUSD",1733757608292,0.82483327,227.42,227.3,36.5744626]
["bitfinex","SOLUSD",1733757608612,0.82464325,227.48,227.36,36.5744626]
["bitfinex","SOLUSD",1733757608910,0.82444317,227.6,227.4,36.5744626]
["bitfinex","SOLUSD",1733757609207,0.82444317,227.6,227.42,36.5744626]
["bitfinex","SOLUSD",1733757609608,0.82444317,227.6,227.36,36.5744626]
["bitfinex","SOLUSD",1733757609781,5.0,227.58,227.32,36.5744626]
["bitfinex","SOLUSD",1733757610102,0.82453296,227.57,227.32,36.5744626]
["bitfinex","SOLUSD",1733757610310,0.82453296,227.57,227.36,36.5744626]
["bitfinex","SOLUSD",1733757610481,0.82432822,227.62,227.38,36.5744626]
["bitfinex","SOLUSD",1733757610887,0.82432822,227.62,227.42,36.5744626]
["bitfinex","SOLUSD",1733757611190,0.82432822,227.62,227.44,36.5744626]
["bitfinex","SOLUSD",1733757611391,0.82395893,227.64,227.5,36.5744626]
["bitfinex","SOLUSD",1733757611577,3.0868,227.73,227.5,36.5744626]
["bitfinex","SOLUSD",1733757611780,0.82378003,227.72,227.5,36.5744626]
["bitfinex","SOLUSD",1733757612078,0.82378003,227.72,227.42,5.0]
["bitfinex","SOLUSD",1733757612079,0.82378003,227.72,227.42,23.776884]
["bitfinex","SOLUSD",1733757612390,0.82378003,227.72,227.42,34.894974]
["bitfinex","SOLUSD",1733757612594,20.0,227.71,227.49,36.5744626]
["bitfinex","SOLUSD",1733757612909,0.8239218,227.7,227.49,36.5744626]
["bitfinex","SOLUSD",1733757613207,0.8239218,227.7,227.51,36.5744626]
["bitfinex","SOLUSD",1733757613798,0.82381641,227.69,227.51,36.5744626]
["bitfinex","SOLUSD",1733757614399,0.12549,227.68,227.49,36.5744626]
["bitfinex","SOLUSD",1733757614625,0.12549,227.66,227.47,36.5744626]
["bitfinex","SOLUSD",1733757614789,0.82399631,227.65,227.52,36.5744626]
["bitfinex","SOLUSD",1733757615023,0.82387261,227.7,227.52,36.5744626]
["bitfinex","SOLUSD",1733757615386,0.82387261,227.7,227.56,36.5744626]
["bitfinex","SOLUSD",1733757615619,3.0868,227.73,227.58,36.5744626]
["bitfinex","SOLUSD",1733757616179,3.0868,227.82,227.69,36.5744626]
["bitfinex","SOLUSD",1733757616500,3.0868,227.82,227.67,36.5744626]
["bitfinex","SOLUSD",1733757616501,0.82322648,227.81,227.67,36.5744626]
["bitfinex","SOLUSD",1733757616690,0.82322648,227.81,227.65,36.5744626]
["bitfinex","SOLUSD",1733757617197,0.82322648,227.81,227.69,36.5744626]
["bitfinex","SOLUSD",1733757617404,3.0868,227.91,227.69,36.5744626]
["bitfinex","SOLUSD",1733757617715,0.12549,227.89,227.64,36.5744626]
["bitfinex","SOLUSD",1733757618014,3.0868,227.91,227.62,36.5744626]
["bitfinex","SOLUSD",1733757618015,10.82329036,227.88,227.62,36.5744626]
["bitfinex","SOLUSD",1733757618216,5.82329036,227.88,227.64,36.5744626]
["bitfinex","SOLUSD",1733757618391,0.82329036,227.88,227.64,36.5744626]
["bitfinex","SOLUSD",1733757618706,20.82329036,227.88,227.64,36.5744626]
["bitfinex","SOLUSD",1733757618911,0.82329036,227.88,227.66,36.5744626]
["bitfinex","SOLUSD",1733757619115,0.82322522,227.87,227.66,36.5744626]
["bitfinex","SOLUSD",1733757619288,0.82322522,227.87,227.68,36.5744626]
["bitfinex","SOLUSD",1733757619483,0.82322522,227.87,227.59,36.5744626]
["bitfinex","SOLUSD",1733757619484,0.82322522,227.87,227.66,36.5744626]
["bitfinex","SOLUSD",1733757619690,0.82322522,227.87,227.51,5.0]
["bitfinex","SOLUSD",1733757619691,0.82322522,227.87,227.6,36.5744626]
["bitfinex","SOLUSD",1733757619891,0.82322522,227.87,227.66,36.5744626]
["bitfinex","SOLUSD",1733757620123,0.82322522,227.87,227.59,36.5744626]
["bitfinex","SOLUSD",1733757620124,0.82331446,227.86,227.6,0.25098]
["bitfinex","SOLUSD",1733757620288,0.82331446,227.86,227.67,36.5744626]
["bitfinex","SOLUSD",1733757620589,0.12549,227.84,227.64,36.5744626]
["bitfinex","SOLUSD",1733757620791,0.94879927,227.84,227.64,36.5744626]
["bitfinex","SOLUSD",1733757620983,0.82330927,227.84,227.66,36.5744626]
["bitfinex","SOLUSD",1733757621189,0.82330927,227.84,227.68,36.5744626]
["bitfinex","SOLUSD",1733757621426,0.82318588,227.83,227.62,36.5744626]
["bitfinex","SOLUSD",1733757621591,23.902374,227.82,227.62,36.5744626]
["bitfinex","SOLUSD",1733757621786,23.902374,227.8,227.58,36.5744626]
["bitfinex","SOLUSD",1733757622005,23.902374,227.78,227.56,36.5744626]
["bitfinex","SOLUSD",1733757622214,20.0,227.73,227.58,36.5744626]
["bitfinex","SOLUSD",1733757622415,0.82353148,227.72,227.6,36.5744626]
["bitfinex","SOLUSD",1733757622591,20.0,227.81,227.64,36.5744626]
["bitfinex","SOLUSD",1733757622592,0.82344182,227.8,227.64,36.5744626]
["bitfinex","SOLUSD",1733757622783,0.82344182,227.8,227.68,36.5744626]
["bitfinex","SOLUSD",1733757623007,0.82322413,227.9,227.68,36.5744626]
["bitfinex","SOLUSD",1733757623210,0.12549,227.89,227.68,36.5744626]
["bitfinex","SOLUSD",1733757623425,0.82319159,227.88,227.68,36.5744626]
["bitfinex","SOLUSD",1733757624321,23.776884,227.87,227.68,36.5744626]
["bitfinex","SOLUSD",1733757624626,24.027864,227.81,227.6,36.5744626]
["bitfinex","SOLUSD",1733757624922,0.12549,227.77,227.56,36.5744626]
["bitfinex","SOLUSD",1733757625111,20.0,227.7,227.52,36.5744626]
["bitfinex","SOLUSD",1733757625288,0.82384208,227.69,227.52,36.5744626]
["bitfinex","SOLUSD",1733757625487,0.82384208,227.69,227.5,36.5744626]
["bitfinex","SOLUSD",1733757625717,20.0,227.65,227.51,36.5744626]
["bitfinex","SOLUSD",1733757625920,0.82380297,227.64,227.49,38.2058626]
["bitfinex","SOLUSD",1733757626213,0.82380297,227.64,227.51,36.5744626]
["bitfinex","SOLUSD",1733757626396,20.12549,227.73,227.43,15.9919]
["bitfinex","SOLUSD",1733757626397,20.0,227.68,227.53,36.5744626]
["bitfinex","SOLUSD",1733757626717,20.0,227.63,227.45,36.5744626]
["bitfinex","SOLUSD",1733757627031,20.0,227.55,227.31,16.6563]
["bitfinex","SOLUSD",1733757627184,0.82432405,227.54,227.35,36.5744626]
["bitfinex","SOLUSD",1733757627389,20.0,227.5,227.35,36.5744626]
["bitfinex","SOLUSD",1733757627601,0.8244774,227.49,227.37,36.5744626]
["bitfinex","SOLUSD",1733757627802,3.0868,227.59,227.43,36.5744626]
["bitfinex","SOLUSD",1733757628022,3.0868,227.59,227.37,36.5744626]
["bitfinex","SOLUSD",1733757628023,0.82412086,227.58,227.45,36.5744626]
["bitfinex","SOLUSD",1733757628203,0.82410932,227.65,227.49,36.5744626]
["bitfinex","SOLUSD",1733757628892,0.82410932,227.65,227.47,36.5744626]
["bitfinex","SOLUSD",1733757629117,0.82410932,227.65,227.45,36.5744626]
["bitfinex","SOLUSD",1733757629299,0.12549,227.64,227.43,36.5744626]
["bitfinex","SOLUSD",1733757629500,0.82405597,227.63,227.45,36.5744626]
["bitfinex","SOLUSD",1733757629699,0.82405597,227.63,227.47,36.5744626]
["bitfinex","SOLUSD",1733757630123,0.12549,227.61,227.43,36.5744626]
["bitfinex","SOLUSD",1733757630310,20.0,227.59,227.45,36.5744626]
["bitfinex","SOLUSD",1733757630621,0.82405777,227.58,227.39,36.5744626]
["bitfinex","SOLUSD",1733757630794,0.82405777,227.58,227.32,10.9972]
["bitfinex","SOLUSD",1733757630795,0.82405777,227.58,227.41,36.5744626]
["bitfinex","SOLUSD",1733757630996,0.82405777,227.58,227.39,36.5744626]
["bitfinex","SOLUSD",1733757631204,0.82405777,227.58,227.41,36.5744626]
["bitfinex","SOLUSD",1733757631497,20.0,227.54,227.35,36.5744626]
["bitfinex","SOLUSD",1733757631823,0.82444018,227.53,227.35,36.5744626]
["bitfinex","SOLUSD",1733757632021,0.82444018,227.53,227.31,7.7385]
["bitfinex","SOLUSD",1733757632022,0.82444018,227.53,227.37,36.5744626]
["bitfinex","SOLUSD",1733757632429,0.12549,227.51,227.33,36.5744626]
["bitfinex","SOLUSD",1733757632627,20.0,227.48,227.31,36.5744626]
["bitfinex","SOLUSD",1733757632922,0.82449348,227.47,227.31,36.5744626]
["bitfinex","SOLUSD",1733757633099,0.82449348,227.47,227.35,36.5744626]
["bitfinex","SOLUSD",1733757633433,0.8244518,227.58,227.41,36.5744626]
["bitfinex","SOLUSD",1733757633722,163.92,227.84,227.31,5.0]
["bitfinex","SOLUSD",1733757633723,3.91093468,227.67,227.49,36.5744626]
["bitfinex","SOLUSD",1733757633926,3.91093468,227.67,227.4,7.9808]
["bitfinex","SOLUSD",1733757633927,3.91093468,227.67,227.51,36.5744626]
["bitfinex","SOLUSD",1733757634430,3.91093468,227.67,227.53,36.5744626]
["bitfinex","SOLUSD",1733757634632,3.0868,227.67,227.53,36.5744626]
["bitfinex","SOLUSD",1733757635044,3.0868,227.77,227.53,36.5744626]
["bitfinex","SOLUSD",1733757635197,0.12549,227.75,227.53,36.5744626]
["bitfinex","SOLUSD",1733757635529,3.0868,227.77,227.55,36.5744626]
["bitfinex","SOLUSD",1733757635530,0.82379316,227.74,227.55,36.5744626]
["bitfinex","SOLUSD",1733757635821,0.82379316,227.74,227.61,36.5744626]
["bitfinex","SOLUSD",1733757636198,0.82379316,227.74,227.59,36.5744626]
["bitfinex","SOLUSD",1733757636397,0.82354331,227.73,227.59,36.5744626]
["bitfinex","SOLUSD",1733757636621,0.82349235,227.76,227.61,36.5744626]
["bitfinex","SOLUSD",1733757637020,3.0868,227.77,227.63,36.5744626]
["bitfinex","SOLUSD",1733757637326,20.82338515,227.87,227.65,36.5744626]
["bitfinex","SOLUSD",1733757637327,3.0868,227.86,227.65,36.5744626]
["bitfinex","SOLUSD",1733757637528,0.82325061,227.85,227.65,36.5744626]
["bitfinex","SOLUSD",1733757638559,0.12549,227.84,227.63,36.5744626]
["bitfinex","SOLUSD",1733757638731,0.82332908,227.83,227.63,36.5744626]
["bitfinex","SOLUSD",1733757639270,0.82332908,227.83,227.62,36.5744626]
["bitfinex","SOLUSD",1733757639440,0.82332908,227.83,227.66,36.5744626]
["bitfinex","SOLUSD",1733757639629,0.82325672,227.82,227.66,36.5744626]
["bitfinex","SOLUSD",1733757642662,0.82380326,227.71,227.56,36.5744626]
["bitfinex","SOLUSD",1733757643084,0.82380326,227.71,227.58,36.5744626]
["bitfinex","SOLUSD",1733757643266,20.0,227.78,227.6,36.5744626]
["bitfinex","SOLUSD",1733757643577,0.82350327,227.77,227.6,36.5744626]
["bitfinex","SOLUSD",1733757644655,0.82350327,227.77,227.66,36.5744626]
["bitfinex","SOLUSD",1733757644986,0.82326377,227.85,227.68,36.5744626]
["bitfinex","SOLUSD",1733757645383,0.82326377,227.85,227.7,36.5744626]
["bitfinex","SOLUSD",1733757645680,0.82326377,227.85,227.72,36.5744626]
["bitfinex","SOLUSD",1733757645853,3.0868,227.86,227.74,36.5744626]
["bitfinex","SOLUSD",1733757646161,3.0868,227.95,227.72,36.5744626]
["bitfinex","SOLUSD",1733757646353,0.82299546,227.94,227.74,36.5744626]
["bitfinex","SOLUSD",1733757647181,0.82299546,227.94,227.76,36.5744626]
["bitfinex","SOLUSD",1733757647393,0.82299546,227.94,227.82,36.5744626]
["bitfinex","SOLUSD",1733757647686,0.82273004,228.02,227.82,36.5744626]
["bitfinex","SOLUSD",1733757647886,0.12549,228.01,227.76,36.5744626]
["bitfinex","SOLUSD",1733757648054,0.12549,227.99,227.76,36.5744626]
["bitfinex","SOLUSD",1733757648254,0.82289581,227.98,227.76,36.5744626]
["bitfinex","SOLUSD",1733757648465,0.82289581,227.98,227.78,36.5744626]
["bitfinex","SOLUSD",1733757649152,0.82278427,227.97,227.78,36.5744626]
["bitfinex","SOLUSD",1733757649377,0.82278427,227.97,227.8,36.5744626]
["bitfinex","SOLUSD",1733757649605,0.8227129,228.02,227.8,36.5744626]
["bitfinex","SOLUSD",1733757649884,0.8227129,228.02,227.78,36.5744626]
["bitfinex","SOLUSD",1733757650188,0.12549,227.98,227.72,36.5744626]
["bitfinex","SOLUSD",1733757650398,0.25098,227.96,227.7,36.5744626]
["bitfinex","SOLUSD",1733757650692,0.12549,227.93,227.7,36.5744626]
["bitfinex","SOLUSD",1733757650867,24.027864,227.91,227.7,36.5744626]
["bitfinex","SOLUSD",1733757651060,20.0,227.88,227.7,36.5744626]
["bitfinex","SOLUSD",1733757651383,0.82306143,227.87,227.72,36.5744626]
["bitfinex","SOLUSD",1733757651556,0.82306143,227.87,227.7,36.5744626]
["bitfinex","SOLUSD",1733757651982,0.82306143,227.87,227.72,36.5744626]
["bitfinex","SOLUSD",1733757652762,3.0868,227.86,227.66,38.2034626]
["bitfinex","SOLUSD",1733757652962,0.82320235,227.85,227.66,38.2034626]
["bitfinex","SOLUSD",1733757653491,20.0,227.81,227.64,36.5744626]
["bitfinex","SOLUSD",1733757653682,0.82332099,227.8,227.64,36.5744626]
["bitfinex","SOLUSD",1733757654284,0.82332099,227.8,227.59,36.5744626]
["bitfinex","SOLUSD",1733757654285,0.82332099,227.8,227.66,36.5744626]
["bitfinex","SOLUSD",1733757654580,0.82325015,227.8,227.66,36.5744626]
["bitfinex","SOLUSD",1733757654888,0.82325015,227.8,227.64,36.5744626]
["bitfinex","SOLUSD",1733757655091,0.82325015,227.8,227.62,36.5744626]
["bitfinex","SOLUSD",1733757655383,0.82325015,227.8,227.64,36.5744626]
["bitfinex","SOLUSD",1733757655788,0.82334528,227.79,227.62,36.5744626]
["bitfinex","SOLUSD",1733757656088,0.82334528,227.79,227.58,7.7858]
["bitfinex","SOLUSD",1733757656089,0.82334528,227.79,227.64,36.5744626]
["bitfinex","SOLUSD",1733757656471,0.12549,227.8,227.62,36.5744626]
["bitfinex","SOLUSD",1733757656692,20.0,227.77,227.62,36.5744626]
["bitfinex","SOLUSD",1733757656999,0.82349723,227.76,227.6,36.5744626]
["bitfinex","SOLUSD",1733757657519,0.82349723,227.76,227.62,36.5744626]
["bitfinex","SOLUSD",1733757657883,0.82349723,227.76,227.64,36.5744626]
["bitfinex","SOLUSD",1733757658204,0.82341803,227.79,227.66,36.5744626]
["bitfinex","SOLUSD",1733757658516,20.0,227.83,227.6,0.12549]
["bitfinex","SOLUSD",1733757658517,0.82338225,227.78,227.64,36.5744626]
["bitfinex","SOLUSD",1733757658690,20.0,227.78,227.64,36.5744626]
["bitfinex","SOLUSD",1733757658895,0.8233785,227.77,227.64,36.5744626]
["bitfinex","SOLUSD",1733757659095,0.82331282,227.82,227.64,36.5744626]
["bitfinex","SOLUSD",1733757659715,0.82331282,227.82,227.7,36.5744626]
["bitfinex","SOLUSD",1733757660016,3.0868,227.86,227.72,36.5744626]
["bitfinex","SOLUSD",1733757660313,0.82313283,227.94,227.76,36.5744626]
["bitfinex","SOLUSD",1733757660706,0.82313283,227.94,227.82,36.5744626]
["bitfinex","SOLUSD",1733757661013,3.0868,227.96,227.84,36.5744626]
["bitfinex","SOLUSD",1733757661491,3.0868,228.03,227.84,36.5744626]
["bitfinex","SOLUSD",1733757661814,0.8226217,228.02,227.84,36.5744626]
["bitfinex","SOLUSD",1733757662183,0.8226217,228.02,227.79,36.5744626]
["bitfinex","SOLUSD",1733757662386,0.8226217,228.02,227.83,36.5744626]
["bitfinex","SOLUSD",1733757662912,0.8226217,228.02,227.85,36.5744626]
["bitfinex","SOLUSD",1733757663995,0.12549,228.01,227.81,36.5744626]
["bitfinex","SOLUSD",1733757664197,0.82270957,228.0,227.81,36.5744626]
["bitfinex","SOLUSD",1733757664522,0.82270957,228.0,227.85,36.5744626]
["bitfinex","SOLUSD",1733757664687,3.0868,228.03,227.79,0.25098]
["bitfinex","SOLUSD",1733757664688,0.82259364,228.02,227.87,36.5744626]
["bitfinex","SOLUSD",1733757665013,0.82259364,228.02,227.89,36.5744626]
["bitfinex","SOLUSD",1733757665200,0.82259364,228.02,227.91,36.5744626]
["bitfinex","SOLUSD",1733757665402,3.0868,228.03,227.91,36.5744626]
["bitfinex","SOLUSD",1733757665789,0.5289666,228.04,227.94,36.5744626]
["bitfinex","SOLUSD",1733757665989,0.5289666,228.04,227.92,36.5744626]
["bitfinex","SOLUSD",1733757666217,0.5289666,228.04,227.93,36.5744626]
["bitfinex","SOLUSD",1733757666519,0.82228216,228.03,227.84,36.5744626]
["bitfinex","SOLUSD",1733757666689,0.82228216,228.03,227.78,23.0868]
["bitfinex","SOLUSD",1733757666690,0.12549,228.02,227.82,36.5744626]
["bitfinex","SOLUSD",1733757667008,24.027864,228.0,227.79,36.5744626]
["bitfinex","SOLUSD",1733757667216,20.0,227.95,227.78,3.0868]
["bitfinex","SOLUSD",1733757667411,0.82284197,227.94,227.77,36.5744626]
["bitfinex","SOLUSD",1733757667667,0.82284197,227.94,227.79,36.5744626]
["bitfinex","SOLUSD",1733757667940,26.863684,227.93,227.75,36.5744626]
["bitfinex","SOLUSD",1733757668228,20.0,227.9,227.73,36.5744626]
["bitfinex","SOLUSD",1733757668531,20.0,227.9,227.66,8.042]
["bitfinex","SOLUSD",1733757668532,0.82307964,227.89,227.76,36.5744626]
["bitfinex","SOLUSD",1733757668815,0.82289556,227.92,227.78,36.5744626]
["bitfinex","SOLUSD",1733757669021,0.82289556,227.92,227.8,36.5744626]
["bitfinex","SOLUSD",1733757669225,3.0868,227.93,227.82,36.5744626]
["bitfinex","SOLUSD",1733757669391,3.0868,228.01,227.84,36.5744626]
["bitfinex","SOLUSD",1733757669592,3.0868,228.01,227.88,36.5744626]
["bitfinex","SOLUSD",1733757669818,0.5289666,228.04,227.92,36.5744626]
["bitfinex","SOLUSD",1733757670222,0.5289666,228.04,227.94,36.5744626]
["bitfinex","SOLUSD",1733757670423,0.5289666,228.04,227.9,36.5744626]
["bitfinex","SOLUSD",1733757670733,0.5289666,228.04,227.92,36.5744626]
["bitfinex","SOLUSD",1733757670937,0.5289666,228.04,227.94,36.5744626]
["bitfinex","SOLUSD",1733757672432,0.5289666,228.04,227.9,36.5744626]
["bitfinex","SOLUSD",1733757672736,0.5289666,228.04,227.85,36.5744626]
["bitfinex","SOLUSD",1733757673028,20.0,227.99,227.83,36.5744626]
["bitfinex","SOLUSD",1733757673325,20.0,227.94,227.79,36.5744626]
["bitfinex","SOLUSD",1733757673516,20.0,227.94,227.81,36.5744626]
["bitfinex","SOLUSD",1733757673517,0.82278081,227.93,227.81,36.5744626]
["bitfinex","SOLUSD",1733757673724,20.0,227.94,227.83,36.5744626]
["bitfinex","SOLUSD",1733757674214,0.82265857,228.03,227.87,36.5744626]
["bitfinex","SOLUSD",1733757674417,0.82251542,228.08,227.91,36.5744626]
["bitfinex","SOLUSD",1733757674621,0.82237586,228.03,227.87,36.5744626]
["bitfinex","SOLUSD",1733757674824,0.12549,228.02,227.83,36.5744626]
["bitfinex","SOLUSD",1733757675022,0.82266063,228.01,227.85,36.5744626]
["bitfinex","SOLUSD",1733757675834,0.82266063,228.01,227.87,36.5744626]
["bitfinex","SOLUSD",1733757676012,0.8225539,228.0,227.87,36.5744626]
["bitfinex","SOLUSD",1733757676201,0.8225543,228.03,227.85,36.5744626]
["bitfinex","SOLUSD",1733757676408,0.12549,228.02,227.85,36.5744626]
["bitfinex","SOLUSD",1733757676622,0.82263812,228.01,227.83,36.5744626]
["bitfinex","SOLUSD",1733757676829,20.25098,228.0,227.77,36.5744626]
["bitfinex","SOLUSD",1733757677031,0.12549,227.95,227.74,7.6948]
["bitfinex","SOLUSD",1733757677235,23.902374,227.94,227.74,1.6193]
["bitfinex","SOLUSD",1733757677433,3.0868,227.96,227.74,38.1937626]
["bitfinex","SOLUSD",1733757677434,20.0,227.91,227.74,38.1937626]
["bitfinex","SOLUSD",1733757677735,0.82279754,227.9,227.74,1.6193]
["bitfinex","SOLUSD",1733757677939,0.82279754,227.9,227.7,17.571714]
["bitfinex","SOLUSD",1733757677940,0.82279754,227.9,227.7,54.1461766]
["bitfinex","SOLUSD",1733757678238,23.0868,227.96,227.7,54.1461766]
["bitfinex","SOLUSD",1733757678239,20.0,227.91,227.72,36.5744626]
["bitfinex","SOLUSD",1733757678398,0.82290468,227.9,227.72,36.5744626]
["bitfinex","SOLUSD",1733757678826,0.8228869,227.9,227.72,54.1440756]
["bitfinex","SOLUSD",1733757679030,20.0,227.91,227.72,17.569613]
["bitfinex","SOLUSD",1733757679211,0.8230032,227.9,227.7,36.5744626]
["bitfinex","SOLUSD",1733757679412,0.8230032,227.9,227.72,36.5744626]
["bitfinex","SOLUSD",1733757679605,0.8230032,227.9,227.7,36.5744626]
["bitfinex","SOLUSD",1733757679806,0.8230032,227.9,227.72,36.5744626]
["bitfinex","SOLUSD",1733757680735,0.8230032,227.9,227.7,36.5744626]
["bitfinex","SOLUSD",1733757680936,23.902374,227.85,227.62,36.5744626]
["bitfinex","SOLUSD",1733757681134,23.902374,227.85,227.59,23.935866]
["bitfinex","SOLUSD",1733757681135,20.0,227.82,227.59,23.935866]
["bitfinex","SOLUSD",1733757681338,0.82337432,227.81,227.62,36.5744626]
["bitfinex","SOLUSD",1733757681639,20.0,227.82,227.68,36.5744626]
["bitfinex","SOLUSD",1733757681844,20.82308495,227.95,227.7,36.5744626]
["bitfinex","SOLUSD",1733757682018,20.0,227.91,227.74,36.5744626]
["bitfinex","SOLUSD",1733757682215,0.82283734,227.9,227.74,36.5744626]
["bitfinex","SOLUSD",1733757682742,0.82290078,227.98,227.8,36.5744626]
["bitfinex","SOLUSD",1733757683034,0.82290078,227.98,227.75,0.12549]
["bitfinex","SOLUSD",1733757683035,1.35158422,228.04,227.86,36.5744626]
["bitfinex","SOLUSD",1733757683201,1.35158422,228.04,227.9,36.5744626]
["bitfinex","SOLUSD",1733757683404,0.5289666,228.04,227.92,36.5744626]
["bitfinex","SOLUSD",1733757683834,0.5289666,228.04,227.9,36.5744626]
["bitfinex","SOLUSD",1733757684342,0.82229419,228.03,227.85,36.5744626]
["bitfinex","SOLUSD",1733757684704,0.82229419,228.03,227.87,36.5744626]
["bitfinex","SOLUSD",1733757685312,0.5289666,228.04,227.87,36.5744626]
["bitfinex","SOLUSD",1733757685517,0.5289666,228.04,227.89,36.5744626]
["bitfinex","SOLUSD",1733757685715,0.82229538,228.03,227.87,36.5744626]
["bitfinex","SOLUSD",1733757686134,0.5289666,228.04,227.89,36.5744626]
["bitfinex","SOLUSD",1733757686336,0.5289666,228.04,227.91,36.5744626]
["bitfinex","SOLUSD",1733757686811,0.5289666,228.04,227.86,0.12549]
["bitfinex","SOLUSD",1733757686812,0.5289666,228.04,227.92,36.5744626]
["bitfinex","SOLUSD",1733757687826,0.5289666,228.04,227.96,36.5744626]
["bitfinex","SOLUSD",1733757688041,0.5289666,228.04,227.94,36.5744626]
["bitfinex","SOLUSD",1733757688639,0.5289666,228.04,227.59,95.12606005]
["bitfinex","SOLUSD",1733757688936,5.0,227.07,226.52,5.0]
["bitfinex","SOLUSD",1733757689141,5.0,227.08,226.72,66.0197]
["bitfinex","SOLUSD",1733757689142,0.82690276,227.06,226.72,66.0197]
["bitfinex","SOLUSD",1733757689312,5.0,227.04,226.75,36.5744626]
["bitfinex","SOLUSD",1733757689510,5.0,227.04,226.69,5.0]
["bitfinex","SOLUSD",1733757689511,0.12549,227.01,226.78,36.5744626]
["bitfinex","SOLUSD",1733757689726,68.03823139,227.0,226.81,36.5744626]
["bitfinex","SOLUSD",1733757689937,68.03823139,227.0,226.65,11.0299]
["bitfinex","SOLUSD",1733757689938,119.07700635,226.99,226.68,53.88709691]
["bitfinex","SOLUSD",1733757690240,119.07700635,226.99,226.63,11.0311]
["bitfinex","SOLUSD",1733757690241,152.89085059,226.98,226.8,36.5744626]
["bitfinex","SOLUSD",1733757690431,23.776884,226.94,226.73,17.621016]
["bitfinex","SOLUSD",1733757690630,5.25646752,226.79,226.75,36.5744626]
["bitfinex","SOLUSD",1733757690814,82.72433856,226.78,226.72,36.5744626]
["bitfinex","SOLUSD",1733757691010,76.44759767,226.77,226.69,36.5744626]
["bitfinex","SOLUSD",1733757691235,5.25646752,226.74,226.69,36.5744626]
["bitfinex","SOLUSD",1733757691443,5.25646752,226.71,226.61,11.0321]
["bitfinex","SOLUSD",1733757691624,93.92770111,226.73,226.62,70.0]
["bitfinex","SOLUSD",1733757691826,49.55118871,226.73,226.63,11.0311]
["bitfinex","SOLUSD",1733757692127,35.11531042,226.72,226.68,70.0]
["bitfinex","SOLUSD",1733757692337,35.11531042,226.72,226.63,33.0934]
["bitfinex","SOLUSD",1733757692541,35.11531042,226.72,226.71,73.1489252]
["bitfinex","SOLUSD",1733757693049,35.11531042,226.72,226.45,70.0]
["bitfinex","SOLUSD",1733757693214,35.11531042,226.72,215.79,0.06249212]
["bitfinex","SOLUSD",1733757693215,35.11531042,226.72,226.38,70.0]
["bitfinex","SOLUSD",1733757693539,35.11531042,226.72,226.54,0.12549]
["bitfinex","SOLUSD",1733757693746,35.11531042,226.72,226.52,13.18]
["bitfinex","SOLUSD",1733757693908,22.83036395,226.91,226.58,13.18]
["bitfinex","SOLUSD",1733757694104,22.6836995,226.89,226.59,0.12549]
["bitfinex","SOLUSD",1733757694311,2.48312828,226.88,226.79,38.1514847]
["bitfinex","SOLUSD",1733757694523,2.48312828,226.88,226.81,38.1514847]
["bitfinex","SOLUSD",1733757694740,22.39309082,226.99,226.85,38.1514847]
["bitfinex","SOLUSD",1733757694913,3.10385636,226.9,226.75,38.1514847]
["bitfinex","SOLUSD",1733757695122,22.54497624,226.86,226.7,0.12549]
["bitfinex","SOLUSD",1733757695307,22.54497624,226.86,226.56,23.776884]
["bitfinex","SOLUSD",1733757695513,22.54497624,226.86,226.7,38.1514847]
["bitfinex","SOLUSD",1733757695813,22.6836995,226.89,226.56,11.0346]
["bitfinex","SOLUSD",1733757696019,22.27702689,226.87,226.57,13.18]
["bitfinex","SOLUSD",1733757696316,22.54497624,226.86,226.73,25.29201157]
["bitfinex","SOLUSD",1733757696631,20.0,226.87,226.71,0.12549]
["bitfinex","SOLUSD",1733757696810,25.0,226.89,226.71,0.12549]
["bitfinex","SOLUSD",1733757697009,25.0,226.89,226.69,0.12549]
["bitfinex","SOLUSD",1733757697212,20.0,226.88,226.69,0.12549]
["bitfinex","SOLUSD",1733757697408,20.0,226.88,226.67,0.25098]
["bitfinex","SOLUSD",1733757697664,20.0,226.88,226.67,24.027864]
["bitfinex","SOLUSD",1733757697838,25.0,226.89,226.67,336.027864]
["bitfinex","SOLUSD",1733757698034,23.776884,226.87,226.67,20.0]
["bitfinex","SOLUSD",1733757698414,23.776884,226.87,226.69,20.0]
["bitfinex","SOLUSD",1733757698842,23.776884,226.87,226.56,22.0692]
["bitfinex","SOLUSD",1733757698843,5.0,226.01,225.8,0.5767901]
["bitfinex","SOLUSD",1733757699048,5.0,226.01,226.0,12.52997173]
["bitfinex","SOLUSD",1733757699049,179.47951919,226.01,226.0,12.52997173]
["bitfinex","SOLUSD",1733757699343,201.667683,226.01,225.88,6.2718]
["bitfinex","SOLUSD",1733757699522,195.138583,226.01,225.94,38.1514847]
["bitfinex","SOLUSD",1733757699721,195.138583,226.01,226.0,108.1514847]
["bitfinex","SOLUSD",1733757699722,148.55285485,226.01,226.0,108.1514847]
["bitfinex","SOLUSD",1733757699934,82.72405485,226.01,226.0,111.88808876]
["bitfinex","SOLUSD",1733757700132,101.77607998,226.01,226.0,38.1514847]
["bitfinex","SOLUSD",1733757700315,101.77607998,226.01,225.89,40.19064521]
["bitfinex","SOLUSD",1733757700516,99.32267998,226.01,225.96,38.1514847]
["bitfinex","SOLUSD",1733757700826,19.0625708,226.0,225.93,67.06902703]
["bitfinex","SOLUSD",1733757701029,90.04927998,226.01,225.93,67.06902703]
["bitfinex","SOLUSD",1733757701340,126.87649049,225.94,225.93,13.18]
["bitfinex","SOLUSD",1733757701549,45.02092513,225.99,225.95,13.18]
["bitfinex","SOLUSD",1733757701550,25.26012513,225.99,225.95,13.18]
["bitfinex","SOLUSD",1733757701845,22.63164346,226.35,226.04,13.30549]
["bitfinex","SOLUSD",1733757702057,33.41479109,226.34,226.05,5.02698182]
["bitfinex","SOLUSD",1733757702337,5.0,226.25,225.96,105.22051173]
["bitfinex","SOLUSD",1733757702512,125.79747706,226.01,226.0,38.1514847]
["bitfinex","SOLUSD",1733757702826,159.21226815,226.01,226.0,38.1514847]
["bitfinex","SOLUSD",1733757703033,142.43526815,226.01,226.0,38.1514847]
["bitfinex","SOLUSD",1733757703253,129.80666815,226.01,226.0,51.3314847]
["bitfinex","SOLUSD",1733757703427,90.30016815,226.01,226.0,51.3314847]
["bitfinex","SOLUSD",1733757703615,98.58578918,226.01,226.0,51.4569747]
["bitfinex","SOLUSD",1733757703946,56.94804782,226.24,226.08,0.25098]
["bitfinex","SOLUSD",1733757704119,56.94804782,226.24,226.11,0.12549]
["bitfinex","SOLUSD",1733757704542,56.94804782,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1733757704919,56.94804782,226.24,226.02,67.06902703]
["bitfinex","SOLUSD",1733757705251,56.94804782,226.24,226.14,38.1514847]
["bitfinex","SOLUSD",1733757705543,56.94804782,226.24,226.21,38.1514847]
["bitfinex","SOLUSD",1733757705844,56.94804782,226.24,226.21,8.55675341]
["bitfinex","SOLUSD",1733757706148,44.32964782,226.24,226.21,38.1514847]
["bitfinex","SOLUSD",1733757706315,5.0,226.46,226.21,38.1514847]
["bitfinex","SOLUSD",1733757706519,5.0,226.46,226.23,38.1514847]
["bitfinex","SOLUSD",1733757706732,5.0,226.44,226.19,38.1514847]
["bitfinex","SOLUSD",1733757706952,22.78191841,226.47,226.23,38.1514847]
["bitfinex","SOLUSD",1733757707133,10.0,226.48,226.24,0.12549]
["bitfinex","SOLUSD",1733757707440,10.0,226.48,226.24,0.25098]
["bitfinex","SOLUSD",1733757707844,5.0,226.44,226.22,0.12549]
["bitfinex","SOLUSD",1733757708021,5.0,226.47,226.27,0.25098]
["bitfinex","SOLUSD",1733757708230,10.0,226.48,226.29,0.25098]
["bitfinex","SOLUSD",1733757708535,24.52141255,226.62,226.29,0.12549]
["bitfinex","SOLUSD",1733757708536,5.0,226.45,226.29,0.12549]
["bitfinex","SOLUSD",1733757708721,5.0,226.45,226.23,37.3707]
["bitfinex","SOLUSD",1733757708929,5.0,226.46,226.27,0.12549]
["bitfinex","SOLUSD",1733757709244,10.0,226.49,226.25,38.1514847]
["bitfinex","SOLUSD",1733757709446,5.0,226.49,226.27,38.1514847]
["bitfinex","SOLUSD",1733757709645,10.0,226.51,226.27,38.1514847]
["bitfinex","SOLUSD",1733757710051,10.0,226.51,226.3,0.12549]
["bitfinex","SOLUSD",1733757710769,5.0,225.81,225.8,9.01e-05]
["bitfinex","SOLUSD",1733757711056,38.776884,225.81,225.8,9.01e-05]
["bitfinex","SOLUSD",1733757711218,38.776884,225.81,225.46,17.97478391]
["bitfinex","SOLUSD",1733757711219,5.0,225.57,225.46,0.30072391]
["bitfinex","SOLUSD",1733757711421,14.52141255,225.75,225.46,0.30072391]
["bitfinex","SOLUSD",1733757711422,10.0,225.55,225.46,0.30072391]
["bitfinex","SOLUSD",1733757711741,5.0,225.56,225.42,1.6076]
["bitfinex","SOLUSD",1733757711942,5.0,225.55,225.42,1.6076]
["bitfinex","SOLUSD",1733757712253,10.0,225.8,225.44,39.66791013]
["bitfinex","SOLUSD",1733757712433,1.774366,225.81,225.59,39.66791013]
["bitfinex","SOLUSD",1733757712761,5.0,225.97,225.61,5.0]
["bitfinex","SOLUSD",1733757712762,28.776884,225.91,225.61,5.0]
["bitfinex","SOLUSD",1733757712932,5.0,225.91,225.72,38.1514847]
["bitfinex","SOLUSD",1733757713129,5.0,225.91,225.66,5.0]
["bitfinex","SOLUSD",1733757713130,11.0609,226.02,225.78,38.1514847]
["bitfinex","SOLUSD",1733757713131,5.0,225.97,225.78,38.1514847]
["bitfinex","SOLUSD",1733757713324,5.0,226.01,225.92,38.1514847]
["bitfinex","SOLUSD",1733757713525,5.0,225.94,225.84,38.1514847]
["bitfinex","SOLUSD",1733757713725,5.0,225.88,225.78,38.1514847]
["bitfinex","SOLUSD",1733757714056,5.0,225.9,225.84,38.1514847]
["bitfinex","SOLUSD",1733757714347,11.0586,226.0,225.88,38.1514847]
["bitfinex","SOLUSD",1733757714348,5.0,225.92,225.88,38.1514847]
["bitfinex","SOLUSD",1733757714559,5.0,225.96,225.91,38.1514847]
["bitfinex","SOLUSD",1733757714855,5.0,226.1,225.95,76.3029694]
["bitfinex","SOLUSD",1733757715054,5.0,226.08,226.07,38.1514847]
["bitfinex","SOLUSD",1733757715216,5.0,226.01,225.83,5.0]
["bitfinex","SOLUSD",1733757715424,5.0,226.01,225.95,38.1514847]
["bitfinex","SOLUSD",1733757715639,16.311345,226.11,225.95,38.44017317]
["bitfinex","SOLUSD",1733757715640,5.0,226.04,225.95,38.44017317]
["bitfinex","SOLUSD",1733757715827,5.0,226.06,225.99,38.44017317]
["bitfinex","SOLUSD",1733757716137,5.0,226.06,226.01,38.44017317]
["bitfinex","SOLUSD",1733757716639,5.0,226.06,225.93,5.0]
["bitfinex","SOLUSD",1733757716640,0.254545,226.11,226.05,38.44017317]
["bitfinex","SOLUSD",1733757716820,0.254545,226.11,226.07,38.44017317]
["bitfinex","SOLUSD",1733757716821,5.0,226.1,226.07,38.44017317]
["bitfinex","SOLUSD",1733757717155,5.0,226.1,226.03,38.44017317]
["bitfinex","SOLUSD",1733757717335,5.0,226.1,225.94,5.0]
["bitfinex","SOLUSD",1733757717336,5.0,226.07,226.01,38.44017317]
["bitfinex","SOLUSD",1733757717656,5.0,226.08,226.01,38.44017317]
["bitfinex","SOLUSD",1733757717852,5.0,226.1,226.03,38.44017317]
["bitfinex","SOLUSD",1733757718029,5.0,226.1,226.05,38.44017317]
["bitfinex","SOLUSD",1733757718230,5.0,226.1,225.96,38.44017317]
["bitfinex","SOLUSD",1733757718231,0.254545,226.11,226.09,38.44017317]
["bitfinex","SOLUSD",1733757718624,0.254545,226.11,225.11,1.21629828]
["bitfinex","SOLUSD",1733757718625,3.88422693,225.12,225.11,1.21629828]
["bitfinex","SOLUSD",1733757718826,5.0,225.33,225.11,13.18]
["bitfinex","SOLUSD",1733757719169,16.79441613,225.61,225.1,34.72705205]
["bitfinex","SOLUSD",1733757719170,21.79441613,225.61,225.1,34.72705205]
["bitfinex","SOLUSD",1733757719460,70.0,225.96,225.1,34.72705205]
["bitfinex","SOLUSD",1733757719461,2.12,225.69,225.26,2.88]
["bitfinex","SOLUSD",1733757719756,5.0,225.64,225.34,22.08]
["bitfinex","SOLUSD",1733757719965,5.0,225.61,225.37,11.0928]
["bitfinex","SOLUSD",1733757720122,5.0,225.63,225.38,4.30979678]
["bitfinex","SOLUSD",1733757720433,5.0,225.63,225.37,11.0928]
["bitfinex","SOLUSD",1733757720434,5.0,225.44,225.29,4.389]
["bitfinex","SOLUSD",1733757720763,14.53917316,225.71,225.29,4.389]
["bitfinex","SOLUSD",1733757720764,5.0,225.52,225.43,38.44017317]
["bitfinex","SOLUSD",1733757720926,5.0,225.55,225.43,3.77064013]
["bitfinex","SOLUSD",1733757721248,5.0,225.71,225.53,38.44017317]
["bitfinex","SOLUSD",1733757721449,5.0,225.73,225.62,38.44017317]
["bitfinex","SOLUSD",1733757721657,5.0,225.84,225.69,38.44017317]
["bitfinex","SOLUSD",1733757721658,5.0,225.79,225.69,38.44017317]
["bitfinex","SOLUSD",1733757721860,5.0,225.79,225.54,68.8191254]
["bitfinex","SOLUSD",1733757721861,5.0,225.83,225.78,38.44017317]
["bitfinex","SOLUSD",1733757722062,5.0,225.86,225.82,38.44017317]
["bitfinex","SOLUSD",1733757722234,5.0,225.86,225.84,38.44017317]
["bitfinex","SOLUSD",1733757722430,5.0,225.9,225.84,38.44017317]
["bitfinex","SOLUSD",1733757722628,5.0,225.97,225.89,38.44017317]
["bitfinex","SOLUSD",1733757722847,5.0,226.01,225.96,38.44017317]
["bitfinex","SOLUSD",1733757723051,5.0,226.01,225.89,4.05895223]
["bitfinex","SOLUSD",1733757723052,5.0,226.0,225.99,38.44017317]
["bitfinex","SOLUSD",1733757723258,5.0,225.94,225.91,38.44017317]
["bitfinex","SOLUSD",1733757723559,5.0,226.07,225.72,33.2269]
["bitfinex","SOLUSD",1733757723560,5.0,225.86,225.85,38.44017317]
["bitfinex","SOLUSD",1733757723730,0.254545,226.11,225.85,38.44017317]
["bitfinex","SOLUSD",1733757723731,5.0,225.88,225.85,38.44017317]
["bitfinex","SOLUSD",1733757724062,5.0,226.0,225.88,0.12549]
["bitfinex","SOLUSD",1733757724361,5.0,226.0,225.99,38.44017317]
["bitfinex","SOLUSD",1733757724663,5.0,225.99,225.97,38.44017317]
["bitfinex","SOLUSD",1733757724868,5.0,226.01,225.97,38.44017317]
["bitfinex","SOLUSD",1733757725171,5.0,226.01,225.98,38.42092822]
["bitfinex","SOLUSD",1733757725573,5.0,226.04,226.0,38.42092822]
["bitfinex","SOLUSD",1733757725873,0.254545,226.11,226.04,0.25098]
["bitfinex","SOLUSD",1733757726163,0.254545,226.11,226.1,38.67190822]
["bitfinex","SOLUSD",1733757726543,0.254545,226.11,226.1,76.96734644]
["bitfinex","SOLUSD",1733757726853,5.0,226.22,226.11,0.25098]
["bitfinex","SOLUSD",1733757727059,5.0,226.22,226.21,38.42092822]
["bitfinex","SOLUSD",1733757727243,5.0,226.2,226.19,38.42092822]
["bitfinex","SOLUSD",1733757727708,5.0,226.25,226.19,38.42092822]
["bitfinex","SOLUSD",1733757727874,70.0,226.72,226.11,0.25098]
["bitfinex","SOLUSD",1733757727875,5.0,226.27,226.24,38.42092822]
["bitfinex","SOLUSD",1733757728164,5.0,226.27,226.26,38.42092822]
["bitfinex","SOLUSD",1733757728328,5.0,226.01,225.57,22.64005696]
["bitfinex","SOLUSD",1733757728531,5.0,225.53,225.49,5.0]
["bitfinex","SOLUSD",1733757728722,3.0071,225.95,225.49,5.0]
["bitfinex","SOLUSD",1733757728723,6.90401891,225.51,225.49,5.0]
["bitfinex","SOLUSD",1733757728939,5.0,225.44,225.34,11.2268]
["bitfinex","SOLUSD",1733757729138,443.42,225.76,225.49,5.0]
["bitfinex","SOLUSD",1733757729359,22.18816381,226.01,225.73,2.28441289]
["bitfinex","SOLUSD",1733757729559,17.73735,225.84,225.73,2.28441289]
["bitfinex","SOLUSD",1733757730071,17.73735,225.84,225.83,5.0]
["bitfinex","SOLUSD",1733757730238,0.73735,225.84,225.83,5.0]
["bitfinex","SOLUSD",1733757730447,5.0,226.09,225.87,15.99515787]
["bitfinex","SOLUSD",1733757730745,5.0,226.24,225.83,312.0]
["bitfinex","SOLUSD",1733757730746,5.0,226.01,225.91,0.12549]
["bitfinex","SOLUSD",1733757730952,5.0,226.03,225.91,2.94064787]
["bitfinex","SOLUSD",1733757731155,5.0,226.01,225.93,0.12549]
["bitfinex","SOLUSD",1733757731325,5.0,226.03,225.94,5.24292544]
["bitfinex","SOLUSD",1733757731549,5.0,226.11,225.96,58.34115342]
["bitfinex","SOLUSD",1733757731779,5.0,226.15,226.0,43.776884]
["bitfinex","SOLUSD",1733757731957,5.0,226.12,226.01,5.22718638]
["bitfinex","SOLUSD",1733757732157,5.0,226.08,225.93,23.776884]
["bitfinex","SOLUSD",1733757732377,5.0,226.12,225.96,20.0]
["bitfinex","SOLUSD",1733757732570,5.0,226.15,226.02,0.12549]
["bitfinex","SOLUSD",1733757732772,5.0,226.13,225.94,34.56426942]
["bitfinex","SOLUSD",1733757732960,5.0,226.11,225.95,20.0]
["bitfinex","SOLUSD",1733757733160,5.0,226.13,226.0,0.12549]
["bitfinex","SOLUSD",1733757733371,5.0,226.13,226.02,0.25098]
["bitfinex","SOLUSD",1733757733687,5.0,226.13,225.98,34.56426942]
["bitfinex","SOLUSD",1733757733688,5.0,226.18,226.06,20.0]
["bitfinex","SOLUSD",1733757733853,5.0,226.17,226.07,5.63571527]
["bitfinex","SOLUSD",1733757734051,5.0,226.17,226.08,0.25098]
["bitfinex","SOLUSD",1733757734291,5.0,226.14,226.09,5.47851971]
["bitfinex","SOLUSD",1733757734584,5.0,226.12,226.0,5.13033638]
["bitfinex","SOLUSD",1733757734796,5.0,226.13,226.01,0.12549]
["bitfinex","SOLUSD",1733757734955,5.0,226.13,226.0,5.13033638]
["bitfinex","SOLUSD",1733757734956,5.0,226.19,226.05,20.0]
["bitfinex","SOLUSD",1733757735155,5.0,226.19,226.06,25.50116527]
["bitfinex","SOLUSD",1733757735454,5.0,226.14,226.06,0.12549]
["bitfinex","SOLUSD",1733757735761,5.0,226.18,226.07,5.73892082]
["bitfinex","SOLUSD",1733757735967,5.0,226.13,226.08,0.12549]
["bitfinex","SOLUSD",1733757736181,5.0,226.16,226.09,5.61343082]
["bitfinex","SOLUSD",1733757736479,5.0,226.19,226.1,0.25098]
["bitfinex","SOLUSD",1733757736682,5.0,226.17,226.11,5.30157527]
["bitfinex","SOLUSD",1733757737088,5.0,226.12,225.98,11.0626]
["bitfinex","SOLUSD",1733757737455,5.0,226.15,226.01,34.44908186]
["bitfinex","SOLUSD",1733757737661,5.0,226.15,226.02,19.2353986]
["bitfinex","SOLUSD",1733757737865,5.0,226.15,226.04,13.30549]
["bitfinex","SOLUSD",1733757738193,5.0,226.13,226.06,13.18]
["bitfinex","SOLUSD",1733757738353,5.0,226.06,225.96,5.9299086]
["bitfinex","SOLUSD",1733757738556,5.0,226.02,225.92,11.0654]
["bitfinex","SOLUSD",1733757738788,5.0,226.02,225.87,34.44908186]
["bitfinex","SOLUSD",1733757738789,5.0,225.98,225.93,13.18]
["bitfinex","SOLUSD",1733757738989,5.0,225.96,225.82,16.0706]
["bitfinex","SOLUSD",1733757739191,5.0,225.88,225.73,11.2268]
["bitfinex","SOLUSD",1733757739391,5.0,225.86,225.73,45.67588186]
["bitfinex","SOLUSD",1733757739697,5.0,225.99,225.8,13.18]
["bitfinex","SOLUSD",1733757739883,5.0,226.05,225.87,13.18]
["bitfinex","SOLUSD",1733757740192,5.0,226.09,225.93,13.18]
["bitfinex","SOLUSD",1733757740390,5.0,226.1,225.97,13.18]
["bitfinex","SOLUSD",1733757740559,9.94591288,226.12,225.97,13.18]
["bitfinex","SOLUSD",1733757740762,5.0,226.12,226.0,0.12549]
["bitfinex","SOLUSD",1733757740967,5.0,226.12,226.02,0.12549]
["bitfinex","SOLUSD",1733757741181,5.0,226.12,225.75,20.0]
["bitfinex","SOLUSD",1733757741182,5.0,226.0,225.94,13.18]
["bitfinex","SOLUSD",1733757741495,5.0,226.1,225.96,13.18]
["bitfinex","SOLUSD",1733757741658,5.0,226.15,226.03,34.44908186]
["bitfinex","SOLUSD",1733757741858,5.0,226.19,226.05,0.12549]
["bitfinex","SOLUSD",1733757742092,5.0,226.21,226.09,13.30549]
["bitfinex","SOLUSD",1733757742257,5.16944603,226.3,226.11,24.48709]
["bitfinex","SOLUSD",1733757742603,5.16944603,226.3,226.23,13.30549]
["bitfinex","SOLUSD",1733757742800,5.0,226.26,226.19,13.18]
["bitfinex","SOLUSD",1733757743093,5.0,226.24,226.15,0.12549]
["bitfinex","SOLUSD",1733757743459,5.0,226.24,226.16,34.44908186]
["bitfinex","SOLUSD",1733757743658,5.0,226.22,226.15,13.43098]
["bitfinex","SOLUSD",1733757743892,5.0,226.21,226.11,11.1816]
["bitfinex","SOLUSD",1733757744267,5.0,226.23,226.14,34.57457186]
["bitfinex","SOLUSD",1733757744480,5.20729488,226.39,226.16,34.44908186]
["bitfinex","SOLUSD",1733757744481,5.0,226.28,226.16,34.44908186]
["bitfinex","SOLUSD",1733757744662,5.0,226.32,226.23,0.12549]
["bitfinex","SOLUSD",1733757744861,5.0,226.34,226.26,34.44908186]
["bitfinex","SOLUSD",1733757745162,5.0,226.28,226.21,20.0]
["bitfinex","SOLUSD",1733757745394,5.0,226.28,226.19,0.25098]
["bitfinex","SOLUSD",1733757745892,5.0,226.26,226.2,13.18]
["bitfinex","SOLUSD",1733757746109,5.0,226.21,226.13,55.2777]
["bitfinex","SOLUSD",1733757746262,5.0,226.23,226.13,55.2777]
["bitfinex","SOLUSD",1733757746468,5.0,226.23,226.14,0.12549]
["bitfinex","SOLUSD",1733757746672,5.0,226.17,226.13,11.0555]
["bitfinex","SOLUSD",1733757746900,5.0,226.24,226.13,24.2355]
["bitfinex","SOLUSD",1733757747088,5.0,226.26,226.18,0.12549]
["bitfinex","SOLUSD",1733757747376,4.99597765,226.38,226.13,33.1666]
["bitfinex","SOLUSD",1733757747377,5.0,226.28,226.23,0.12549]
["bitfinex","SOLUSD",1733757747877,5.0,226.28,226.25,0.12549]
["bitfinex","SOLUSD",1733757748183,5.0,226.28,226.25,11.17509]
["bitfinex","SOLUSD",1733757748492,5.0,226.32,226.27,0.12549]
["bitfinex","SOLUSD",1733757748797,5.0,226.27,226.21,0.12549]
["bitfinex","SOLUSD",1733757748979,5.0,226.27,226.21,0.25098]
["bitfinex","SOLUSD",1733757749174,5.0,226.24,226.21,11.0516]
["bitfinex","SOLUSD",1733757749379,5.0,226.21,226.15,11.0541]
["bitfinex","SOLUSD",1733757750085,10.0,226.24,226.18,34.44908186]
["bitfinex","SOLUSD",1733757750284,5.0,226.22,226.16,34.44908186]
["bitfinex","SOLUSD",1733757750481,4.15914985,226.28,226.18,34.44908186]
["bitfinex","SOLUSD",1733757750700,4.15914985,226.28,226.21,0.12549]
["bitfinex","SOLUSD",1733757750875,4.15914985,226.26,226.21,0.12549]
["bitfinex","SOLUSD",1733757751075,4.15914985,226.32,226.22,34.44908186]
["bitfinex","SOLUSD",1733757751275,4.15914985,226.32,226.14,22.1101]
["bitfinex","SOLUSD",1733757751276,4.15914985,226.34,226.24,34.39986335]
["bitfinex","SOLUSD",1733757751591,5.0,226.48,226.24,34.39986335]
["bitfinex","SOLUSD",1733757751592,4.15914985,226.36,226.25,13.43098]
["bitfinex","SOLUSD",1733757751794,4.15914985,226.34,226.25,13.43098]
["bitfinex","SOLUSD",1733757752003,4.15914985,226.28,226.17,20.0]
["bitfinex","SOLUSD",1733757752311,4.15914985,226.34,226.22,0.12549]
["bitfinex","SOLUSD",1733757752601,4.15914985,226.29,226.22,0.12549]
["bitfinex","SOLUSD",1733757752808,4.15914985,226.33,226.2,13.30549]
["bitfinex","SOLUSD",1733757753013,4.15914985,226.35,226.26,0.12549]
["bitfinex","SOLUSD",1733757753303,4.15914985,226.32,226.22,0.12549]
["bitfinex","SOLUSD",1733757753600,4.15914985,226.32,226.22,0.25098]
["bitfinex","SOLUSD",1733757753903,4.15914985,226.33,226.24,0.25098]
["bitfinex","SOLUSD",1733757754107,4.15914985,226.33,226.26,0.25098]
["bitfinex","SOLUSD",1733757754312,4.15914985,226.34,226.28,0.12549]
["bitfinex","SOLUSD",1733757754485,4.15914985,226.36,226.28,0.12549]
["bitfinex","SOLUSD",1733757754690,4.15914985,226.29,226.21,11.0515]
["bitfinex","SOLUSD",1733757754877,4.15914985,226.33,226.21,24.2315]
["bitfinex","SOLUSD",1733757755081,4.15914985,226.33,226.22,0.12549]
["bitfinex","SOLUSD",1733757755279,4.15914985,226.32,226.21,11.0515]
["bitfinex","SOLUSD",1733757755499,4.15914985,226.27,226.21,11.0515]
["bitfinex","SOLUSD",1733757755700,4.15914985,226.21,226.16,11.054]
["bitfinex","SOLUSD",1733757755899,4.15914985,226.28,226.16,11.054]
["bitfinex","SOLUSD",1733757756136,4.15914985,226.25,226.16,11.054]
["bitfinex","SOLUSD",1733757756403,4.15914985,226.21,226.11,22.238]
["bitfinex","SOLUSD",1733757756770,4.15914985,226.21,226.12,38.31780064]
["bitfinex","SOLUSD",1733757756985,4.15914985,226.23,226.14,38.31780064]
["bitfinex","SOLUSD",1733757757181,4.15914985,226.21,226.15,0.12549]
["bitfinex","SOLUSD",1733757757596,1.83654985,226.28,226.19,38.31780064]
["bitfinex","SOLUSD",1733757757918,1.83654985,226.29,226.22,0.12549]
["bitfinex","SOLUSD",1733757758381,1.83654985,226.29,226.23,5.72150416]
["bitfinex","SOLUSD",1733757758784,1.83654985,226.33,226.24,11.30118]
["bitfinex","SOLUSD",1733757758986,1.83654985,226.28,226.24,16.51735916]
["bitfinex","SOLUSD",1733757759180,1.83654985,226.32,226.25,5.59264916]
["bitfinex","SOLUSD",1733757759382,1.83654985,226.32,226.26,0.12549]
["bitfinex","SOLUSD",1733757759803,1.83654985,226.32,226.27,16.51585916]
["bitfinex","SOLUSD",1733757759982,1.83654985,226.32,226.27,11.0487]
["bitfinex","SOLUSD",1733757760310,1.83654985,226.3,226.28,5.46715916]
["bitfinex","SOLUSD",1733757760805,1.83654985,226.3,226.22,11.0511]
["bitfinex","SOLUSD",1733757761005,1.83654985,226.31,226.23,0.12549]
["bitfinex","SOLUSD",1733757761173,1.83654985,226.31,226.23,0.25098]
["bitfinex","SOLUSD",1733757761583,1.83654985,226.33,226.23,56.66921758]
["bitfinex","SOLUSD",1733757761806,1.83654985,226.33,226.27,0.25098]
["bitfinex","SOLUSD",1733757762006,1.83654985,226.35,226.27,5.17141694]
["bitfinex","SOLUSD",1733757762328,1.83654985,226.33,226.28,4.92043694]
["bitfinex","SOLUSD",1733757762810,1.83654985,226.33,226.26,11.0492]
["bitfinex","SOLUSD",1733757762996,1.83654985,226.33,226.28,5.42599249]
["bitfinex","SOLUSD",1733757763321,1.83654985,226.29,226.26,11.0492]
["bitfinex","SOLUSD",1733757763518,1.83654985,226.29,226.26,16.47519249]
["bitfinex","SOLUSD",1733757763815,1.83654985,226.29,226.27,5.42599249]
["bitfinex","SOLUSD",1733757764114,1.83654985,226.3,226.22,5.42599249]
["bitfinex","SOLUSD",1733757764413,1.83654985,226.28,226.23,0.12549]
["bitfinex","SOLUSD",1733757764621,1.83654985,226.28,226.24,5.42599249]
["bitfinex","SOLUSD",1733757765125,12.42688076,226.4,226.16,11.0537]
["bitfinex","SOLUSD",1733757765126,1.83654985,226.22,226.16,11.0537]
["bitfinex","SOLUSD",1733757765287,1.83654985,226.17,226.08,38.31780064]
["bitfinex","SOLUSD",1733757765596,1.83654985,226.16,226.08,38.31780064]
["bitfinex","SOLUSD",1733757765796,1.83654985,226.13,226.04,38.31780064]
["bitfinex","SOLUSD",1733757765994,1.83654985,226.09,226.02,38.31780064]
["bitfinex","SOLUSD",1733757766207,5.0,226.23,226.02,38.31780064]
["bitfinex","SOLUSD",1733757766208,1.83654985,226.11,226.02,38.31780064]
["bitfinex","SOLUSD",1733757766387,1.83654985,226.11,226.03,0.12549]
["bitfinex","SOLUSD",1733757766590,1.83654985,226.11,226.01,11.0614]
["bitfinex","SOLUSD",1733757766789,1.83654985,225.98,225.96,11.0637]
["bitfinex","SOLUSD",1733757767112,1.83654985,225.98,225.91,5.034118]
["bitfinex","SOLUSD",1733757767113,1.83654985,226.06,225.94,38.31780064]
["bitfinex","SOLUSD",1733757767318,1.83654985,226.06,225.96,38.31780064]
["bitfinex","SOLUSD",1733757767496,1.83654985,226.06,225.98,38.31780064]
["bitfinex","SOLUSD",1733757767699,1.83654985,226.06,225.96,38.31780064]
["bitfinex","SOLUSD",1733757767892,1.83654985,226.02,225.94,38.31780064]
["bitfinex","SOLUSD",1733757768092,1.83654985,226.02,225.92,38.31780064]
["bitfinex","SOLUSD",1733757768295,1.83654985,226.04,225.94,38.31780064]
["bitfinex","SOLUSD",1733757768597,5.24387257,226.11,225.94,38.31780064]
["bitfinex","SOLUSD",1733757768598,1.83654985,226.01,225.94,38.31780064]
["bitfinex","SOLUSD",1733757768785,1.83654985,226.02,225.95,11.0643]
["bitfinex","SOLUSD",1733757768989,1.83654985,226.07,225.98,38.31780064]
["bitfinex","SOLUSD",1733757769192,1.83654985,226.02,225.96,38.31780064]
["bitfinex","SOLUSD",1733757769533,1.83654985,226.06,226.01,0.12549]
["bitfinex","SOLUSD",1733757769816,5.24387257,226.11,225.97,0.12549]
["bitfinex","SOLUSD",1733757769817,1.83654985,226.07,225.98,38.31780064]
["bitfinex","SOLUSD",1733757770007,1.83654985,226.08,226.03,38.31780064]
["bitfinex","SOLUSD",1733757770325,5.24387257,226.1,225.96,38.31780064]
["bitfinex","SOLUSD",1733757770326,5.24387257,226.1,226.06,38.31780064]
["bitfinex","SOLUSD",1733757770509,0.13327257,226.1,226.08,38.31780064]
["bitfinex","SOLUSD",1733757770817,0.13327257,226.1,226.09,11.0575]
["bitfinex","SOLUSD",1733757770818,7.257e-05,226.1,226.09,11.0575]
["bitfinex","SOLUSD",1733757771021,2.83e-05,226.11,226.1,0.25098]
["bitfinex","SOLUSD",1733757771190,5.0,226.32,226.1,0.25098]
["bitfinex","SOLUSD",1733757771191,1.83654985,226.21,226.13,0.25098]
["bitfinex","SOLUSD",1733757771391,1.83654985,226.19,226.15,38.31780064]
["bitfinex","SOLUSD",1733757771590,1.83654985,226.19,226.13,58.56878064]
["bitfinex","SOLUSD",1733757771816,1.83654985,226.19,226.15,38.31780064]
["bitfinex","SOLUSD",1733757772320,1.83654985,226.22,226.17,38.31780064]
["bitfinex","SOLUSD",1733757772619,5.05733539,226.37,226.21,38.31780064]
["bitfinex","SOLUSD",1733757772919,3.16392623,226.36,226.23,38.31780064]
["bitfinex","SOLUSD",1733757773126,5.0,226.42,226.24,0.12549]
["bitfinex","SOLUSD",1733757773295,5.05733539,226.41,226.24,0.12549]
["bitfinex","SOLUSD",1733757773488,5.0,226.39,226.23,38.31780064]
["bitfinex","SOLUSD",1733757773799,5.4390603,226.39,226.23,38.31780064]
["bitfinex","SOLUSD",1733757774001,5.0,226.37,226.22,11.0511]
["bitfinex","SOLUSD",1733757774209,5.0,226.35,226.22,11.0511]
["bitfinex","SOLUSD",1733757774409,5.05733539,226.34,226.22,11.0511]
["bitfinex","SOLUSD",1733757774607,10.05733539,226.33,226.17,49.37090064]
["bitfinex","SOLUSD",1733757774918,5.05733539,226.32,226.23,38.31780064]
["bitfinex","SOLUSD",1733757775119,3.16366457,226.36,226.23,38.31780064]
["bitfinex","SOLUSD",1733757775323,3.16366457,226.36,226.17,11.0531]
["bitfinex","SOLUSD",1733757775324,8.25519405,226.35,226.21,38.31780064]
["bitfinex","SOLUSD",1733757775620,5.09152948,226.34,226.23,38.31780064]
["bitfinex","SOLUSD",1733757775993,5.09152948,226.33,226.23,38.31780064]
["bitfinex","SOLUSD",1733757776205,5.09152948,226.32,226.17,60.42500064]
["bitfinex","SOLUSD",1733757776422,5.09152948,226.31,226.17,60.42500064]
["bitfinex","SOLUSD",1733757776589,5.09152948,226.3,226.19,38.31780064]
["bitfinex","SOLUSD",1733757776794,5.09152948,226.29,226.21,38.31780064]
["bitfinex","SOLUSD",1733757777022,3.16366457,226.33,226.21,38.31780064]
["bitfinex","SOLUSD",1733757777231,5.09253711,226.32,226.23,38.31780064]
["bitfinex","SOLUSD",1733757777532,3.16366457,226.3,226.21,38.31780064]
["bitfinex","SOLUSD",1733757777897,3.16366457,226.3,226.2,0.12549]
["bitfinex","SOLUSD",1733757777898,3.18290085,226.29,226.23,38.31780064]
["bitfinex","SOLUSD",1733757778122,0.4390603,226.39,226.24,11.0502]
["bitfinex","SOLUSD",1733757778322,8.27678069,226.38,226.27,38.31780064]
["bitfinex","SOLUSD",1733757778497,5.0934035,226.37,226.27,38.31780064]
["bitfinex","SOLUSD",1733757778825,5.0934035,226.36,226.27,38.31780064]
["bitfinex","SOLUSD",1733757778995,3.18337719,226.38,226.27,38.31780064]
["bitfinex","SOLUSD",1733757779200,5.0941887,226.37,226.27,38.31780064]
["bitfinex","SOLUSD",1733757779399,3.18389206,226.36,226.28,11.0482]
["bitfinex","SOLUSD",1733757779619,5.0941887,226.37,226.31,38.31780064]
["bitfinex","SOLUSD",1733757780017,5.0941887,226.37,226.29,38.44329064]
["bitfinex","SOLUSD",1733757780264,0.4390603,226.39,226.29,38.44329064]
["bitfinex","SOLUSD",1733757780432,0.4390603,226.39,226.31,38.31780064]
["bitfinex","SOLUSD",1733757780730,0.4390603,226.39,226.32,11.0463]
["bitfinex","SOLUSD",1733757780935,0.4390603,226.39,226.25,38.31780064]
["bitfinex","SOLUSD",1733757781153,3.1833782,226.38,226.25,38.31780064]
["bitfinex","SOLUSD",1733757781300,0.4390603,226.39,226.27,38.31780064]
["bitfinex","SOLUSD",1733757781499,0.4390603,226.39,226.28,11.0482]
["bitfinex","SOLUSD",1733757781702,0.4390603,226.39,226.29,38.31780064]
["bitfinex","SOLUSD",1733757781898,0.4390603,226.39,226.3,38.31780064]
["bitfinex","SOLUSD",1733757782303,0.4390603,226.39,226.28,11.0482]
["bitfinex","SOLUSD",1733757782700,0.4390603,226.39,226.24,11.05]
["bitfinex","SOLUSD",1733757782701,5.4390603,226.39,226.24,11.05]
["bitfinex","SOLUSD",1733757782927,20.0,226.35,226.24,11.05]
["bitfinex","SOLUSD",1733757783125,20.0,226.3,226.12,38.31780064]
["bitfinex","SOLUSD",1733757783323,23.776884,226.29,226.1,49.37480064]
["bitfinex","SOLUSD",1733757783640,20.0,226.3,226.1,11.057]
["bitfinex","SOLUSD",1733757783641,23.776884,226.26,226.1,11.057]
["bitfinex","SOLUSD",1733757783945,23.776884,226.24,226.1,11.057]
["bitfinex","SOLUSD",1733757784122,23.776884,226.22,226.1,11.057]
["bitfinex","SOLUSD",1733757784504,0.82873108,226.29,225.97,12.3084]
["bitfinex","SOLUSD",1733757784505,23.776884,226.2,226.04,38.31780064]
["bitfinex","SOLUSD",1733757785035,23.776884,226.2,226.05,11.0595]
["bitfinex","SOLUSD",1733757785241,23.776884,226.18,226.05,11.0595]
["bitfinex","SOLUSD",1733757785424,23.776884,226.16,226.05,11.0595]
["bitfinex","SOLUSD",1733757785734,20.0,226.22,226.05,11.0595]
["bitfinex","SOLUSD",1733757785939,8.28190514,226.21,226.12,38.31780064]
["bitfinex","SOLUSD",1733757786242,5.0,226.29,226.14,38.31780064]
["bitfinex","SOLUSD",1733757786450,5.0,226.29,226.06,0.12549]
["bitfinex","SOLUSD",1733757786451,8.28556809,226.28,226.16,38.31780064]
["bitfinex","SOLUSD",1733757786605,3.18675696,226.27,226.14,38.31780064]
["bitfinex","SOLUSD",1733757786806,3.18675696,226.26,226.12,38.31780064]
["bitfinex","SOLUSD",1733757787135,3.18675696,226.25,226.12,38.31780064]
["bitfinex","SOLUSD",1733757787430,3.18675696,226.27,226.14,38.31780064]
["bitfinex","SOLUSD",1733757787633,5.0,226.28,226.14,38.31780064]
["bitfinex","SOLUSD",1733757787805,5.0,226.28,226.15,11.0546]
["bitfinex","SOLUSD",1733757788008,23.776884,226.27,226.15,11.0546]
["bitfinex","SOLUSD",1733757788205,3.18869929,226.26,226.15,11.0546]
["bitfinex","SOLUSD",1733757788435,3.18869929,226.25,226.15,11.0546]
["bitfinex","SOLUSD",1733757788633,23.776884,226.27,226.15,11.0546]
["bitfinex","SOLUSD",1733757788802,3.18889484,226.26,226.15,11.0546]
["bitfinex","SOLUSD",1733757789001,0.4390603,226.27,226.06,0.12549]
["bitfinex","SOLUSD",1733757789002,3.18889484,226.25,226.14,38.31780064]
["bitfinex","SOLUSD",1733757789233,0.4390603,226.27,226.16,38.31780064]
["bitfinex","SOLUSD",1733757789834,0.4390603,226.27,226.18,38.31780064]
["bitfinex","SOLUSD",1733757790208,0.4390603,226.27,226.1,51.49780064]
["bitfinex","SOLUSD",1733757790209,6.03e-05,226.27,226.24,38.31780064]
["bitfinex","SOLUSD",1733757790538,6.03e-05,226.27,226.26,38.44329064]
["bitfinex","SOLUSD",1733757790841,6.03e-05,226.27,226.26,38.56878064]
["bitfinex","SOLUSD",1733757791002,6.03e-05,226.27,226.26,51.74878064]
["bitfinex","SOLUSD",1733757791203,6.03e-05,226.27,226.26,62.79798064]
["bitfinex","SOLUSD",1733757791857,6.03e-05,226.27,226.26,49.49249064]
["bitfinex","SOLUSD",1733757792030,6.03e-05,226.27,226.26,49.36700064]
["bitfinex","SOLUSD",1733757793249,6.03e-05,226.27,226.26,62.79798064]
["bitfinex","SOLUSD",1733757794225,0.5827638,226.49,226.33,33.18]
["bitfinex","SOLUSD",1733757794431,0.5827638,226.49,226.37,38.31780064]
["bitfinex","SOLUSD",1733757795160,0.5827638,226.49,226.38,11.0433]
["bitfinex","SOLUSD",1733757795359,0.5827638,226.49,226.41,38.31780064]
["bitfinex","SOLUSD",1733757795664,0.5827638,226.49,226.38,33.13]
["bitfinex","SOLUSD",1733757795960,0.5827638,226.49,226.41,20.0]
["bitfinex","SOLUSD",1733757796263,0.5827638,226.49,226.43,38.31780064]
["bitfinex","SOLUSD",1733757796557,0.5827638,226.49,226.45,38.31780064]
["bitfinex","SOLUSD",1733757796920,0.5827638,226.49,226.44,38.31780064]
["bitfinex","SOLUSD",1733757797138,0.5827638,226.49,226.45,11.0399]
["bitfinex","SOLUSD",1733757798366,0.5827638,226.49,226.38,22.0867]
["bitfinex","SOLUSD",1733757798530,0.5827638,226.49,226.39,11.0428]
["bitfinex","SOLUSD",1733757798852,0.5827638,226.49,226.34,38.31780064]
["bitfinex","SOLUSD",1733757798853,23.776884,226.46,226.3,38.31780064]
["bitfinex","SOLUSD",1733757799029,0.5827638,226.49,226.35,38.31780064]
["bitfinex","SOLUSD",1733757799227,0.5827638,226.49,226.34,38.31780064]
["bitfinex","SOLUSD",1733757799730,23.776884,226.48,226.32,38.31780064]
["bitfinex","SOLUSD",1733757800268,23.776884,226.48,226.31,38.31780064]
["bitfinex","SOLUSD",1733757800430,23.776884,226.46,226.31,38.31780064]
["bitfinex","SOLUSD",1733757801145,0.5827638,226.49,226.33,38.31780064]
["bitfinex","SOLUSD",1733757801329,28.776884,226.48,226.31,38.31780064]
["bitfinex","SOLUSD",1733757801657,23.776884,226.41,226.29,11.0477]
["bitfinex","SOLUSD",1733757802159,23.776884,226.45,226.29,49.36550064]
["bitfinex","SOLUSD",1733757802360,23.776884,226.42,226.29,49.36550064]
["bitfinex","SOLUSD",1733757802558,23.776884,226.45,226.31,38.31780064]
["bitfinex","SOLUSD",1733757802866,23.776884,226.48,226.33,38.31780064]
["bitfinex","SOLUSD",1733757803039,0.5827638,226.49,226.35,38.31780064]
["bitfinex","SOLUSD",1733757803358,0.5827638,226.49,226.37,38.31780064]
["bitfinex","SOLUSD",1733757803525,0.5827638,226.49,226.37,49.36150064]
["bitfinex","SOLUSD",1733757804238,0.5827638,226.49,226.37,11.0437]
["bitfinex","SOLUSD",1733757804637,23.776884,226.48,226.37,11.0437]
["bitfinex","SOLUSD",1733757804837,28.776884,226.48,226.31,38.31780064]
["bitfinex","SOLUSD",1733757805058,28.776884,226.48,226.33,11.0456]
["bitfinex","SOLUSD",1733757805243,0.5827638,226.49,226.34,38.31780064]
["bitfinex","SOLUSD",1733757805564,0.5827638,226.49,226.39,38.31780064]
["bitfinex","SOLUSD",1733757805931,0.5827638,226.49,226.37,38.31780064]
["bitfinex","SOLUSD",1733757806672,0.5827638,226.49,226.35,38.31780064]
["bitfinex","SOLUSD",1733757806980,0.5827638,226.49,226.36,11.0443]
["bitfinex","SOLUSD",1733757807442,23.776884,226.48,226.36,11.0443]
["bitfinex","SOLUSD",1733757807641,5.0,226.44,226.32,11.046]
["bitfinex","SOLUSD",1733757807850,5.5827638,226.49,226.33,38.31780064]
["bitfinex","SOLUSD",1733757808074,23.776884,226.47,226.33,38.31780064]
["bitfinex","SOLUSD",1733757808246,23.776884,226.47,226.32,11.046]
["bitfinex","SOLUSD",1733757808443,23.776884,226.48,226.32,11.046]
["bitfinex","SOLUSD",1733757808644,23.776884,226.48,226.35,38.31780064]
["bitfinex","SOLUSD",1733757808961,5.5827638,226.49,226.36,11.0443]
["bitfinex","SOLUSD",1733757809161,0.5827638,226.49,226.37,38.31780064]
["bitfinex","SOLUSD",1733757809873,0.5827638,226.49,226.36,11.0443]
["bitfinex","SOLUSD",1733757810179,5.0,226.44,226.29,38.31780064]
["bitfinex","SOLUSD",1733757810474,6.41083593,226.49,226.31,38.31780064]
["bitfinex","SOLUSD",1733757810676,31.95391258,226.48,226.31,38.31780064]
["bitfinex","SOLUSD",1733757810852,3.17702858,226.48,226.33,38.31780064]
["bitfinex","SOLUSD",1733757811064,5.5827638,226.49,226.33,38.31780064]
["bitfinex","SOLUSD",1733757811791,0.5827638,226.49,226.33,38.31780064]
["bitfinex","SOLUSD",1733757811945,0.5827638,226.49,226.35,38.31780064]
["bitfinex","SOLUSD",1733757812144,0.5827638,226.49,226.34,11.0453]
["bitfinex","SOLUSD",1733757812145,0.5827638,226.49,226.39,38.31780064]
["bitfinex","SOLUSD",1733757812478,0.5827638,226.49,226.41,38.31780064]
["bitfinex","SOLUSD",1733757813559,0.5827638,226.49,226.43,38.31780064]
["bitfinex","SOLUSD",1733757814083,0.5827638,226.49,226.44,11.0404]
["bitfinex","SOLUSD",1733757814286,0.5827638,226.49,226.38,38.31780064]
["bitfinex","SOLUSD",1733757814457,0.5827638,226.49,226.25,22.0988]
["bitfinex","SOLUSD",1733757814458,0.5827638,226.49,226.29,38.31780064]
["bitfinex","SOLUSD",1733757814660,23.776884,226.42,226.26,11.0492]
["bitfinex","SOLUSD",1733757814971,23.776884,226.4,226.26,11.0492]
["bitfinex","SOLUSD",1733757815279,23.776884,226.4,226.23,38.31780064]
["bitfinex","SOLUSD",1733757815454,23.776884,226.42,226.29,38.31780064]
["bitfinex","SOLUSD",1733757815654,5.12549,226.44,226.27,38.31780064]
["bitfinex","SOLUSD",1733757815848,23.776884,226.41,226.27,38.31780064]
["bitfinex","SOLUSD",1733757816049,23.776884,226.41,226.18,33.1593]
["bitfinex","SOLUSD",1733757816250,24.60503733,226.43,226.26,38.31780064]
["bitfinex","SOLUSD",1733757816477,24.60503733,226.43,226.18,33.1593]
["bitfinex","SOLUSD",1733757816478,23.776884,226.39,226.24,38.31780064]
["bitfinex","SOLUSD",1733757816683,23.776884,226.37,226.24,38.31780064]
["bitfinex","SOLUSD",1733757816850,9.9368,226.43,226.18,33.1593]
["bitfinex","SOLUSD",1733757816851,5.0,226.44,226.3,38.31780064]
["bitfinex","SOLUSD",1733757817049,23.776884,226.43,226.3,38.31780064]
["bitfinex","SOLUSD",1733757817481,23.776884,226.45,226.3,38.31780064]
["bitfinex","SOLUSD",1733757817686,23.776884,226.42,226.26,38.31780064]
["bitfinex","SOLUSD",1733757817889,23.776884,226.4,226.26,38.31780064]
["bitfinex","SOLUSD",1733757818190,5.0,226.45,226.28,38.31780064]
["bitfinex","SOLUSD",1733757818350,4.01492698,226.44,226.26,38.31780064]
["bitfinex","SOLUSD",1733757818551,5.0,226.4,226.24,38.31780064]
["bitfinex","SOLUSD",1733757818778,0.82827375,226.39,226.24,38.31780064]
["bitfinex","SOLUSD",1733757818989,5.0,226.4,226.24,38.31780064]
["bitfinex","SOLUSD",1733757818990,3.18653965,226.38,226.24,38.31780064]
["bitfinex","SOLUSD",1733757819167,0.82831152,226.37,226.2,38.31780064]
["bitfinex","SOLUSD",1733757819349,26.96342365,226.38,226.24,38.31780064]
["bitfinex","SOLUSD",1733757819685,6.05266306,226.43,226.24,38.31780064]
["bitfinex","SOLUSD",1733757819686,23.776884,226.36,226.24,38.31780064]
["bitfinex","SOLUSD",1733757820178,23.776884,226.39,226.24,38.31780064]
["bitfinex","SOLUSD",1733757820478,3.18622346,226.38,226.24,38.31780064]
["bitfinex","SOLUSD",1733757820658,3.18622346,226.38,226.28,38.31780064]
["bitfinex","SOLUSD",1733757820861,5.0,226.46,226.28,38.31780064]
["bitfinex","SOLUSD",1733757821059,3.18688582,226.45,226.26,38.31780064]
["bitfinex","SOLUSD",1733757821380,3.18688582,226.44,226.28,38.31780064]
["bitfinex","SOLUSD",1733757821594,3.18688582,226.43,226.28,38.31780064]
["bitfinex","SOLUSD",1733757821791,3.18688582,226.46,226.28,38.31780064]
["bitfinex","SOLUSD",1733757822089,3.18688582,226.46,226.29,11.0477]
["bitfinex","SOLUSD",1733757822594,23.18688582,226.45,226.29,11.0477]
["bitfinex","SOLUSD",1733757822802,23.18688582,226.45,226.3,38.31780064]
["bitfinex","SOLUSD",1733757823096,3.18688582,226.45,226.31,11.0467]
["bitfinex","SOLUSD",1733757823475,3.18688582,226.45,226.32,38.31780064]
["bitfinex","SOLUSD",1733757823664,0.5827638,226.49,226.32,38.31780064]
["bitfinex","SOLUSD",1733757823862,0.5827638,226.49,226.34,38.31780064]
["bitfinex","SOLUSD",1733757824463,0.5827638,226.49,226.36,38.31780064]
["bitfinex","SOLUSD",1733757824662,3.1861788,226.48,226.36,38.31780064]
["bitfinex","SOLUSD",1733757824888,0.5827638,226.49,226.36,38.31780064]
["bitfinex","SOLUSD",1733757825261,0.5827638,226.49,226.38,38.31780064]
["bitfinex","SOLUSD",1733757825888,0.5827638,226.49,226.4,38.31780064]
["bitfinex","SOLUSD",1733757826593,0.5827638,226.49,226.36,38.31780064]
["bitfinex","SOLUSD",1733757827289,0.5827638,226.49,226.39,11.0428]
["bitfinex","SOLUSD",1733757827991,0.5827638,226.49,226.24,22.0997]
["bitfinex","SOLUSD",1733757828187,3.18445978,226.48,226.28,38.31780064]
["bitfinex","SOLUSD",1733757828589,0.12549,226.47,226.23,11.0507]
["bitfinex","SOLUSD",1733757828883,25.0,226.43,226.23,11.0507]
["bitfinex","SOLUSD",1733757829100,23.776884,226.39,226.23,11.0507]
["bitfinex","SOLUSD",1733757829404,20.0,226.45,226.28,11.0482]
["bitfinex","SOLUSD",1733757829617,23.776884,226.43,226.28,11.0482]
["bitfinex","SOLUSD",1733757829781,20.0,226.48,226.29,38.31780064]
["bitfinex","SOLUSD",1733757830109,3.18566198,226.47,226.33,38.31780064]
["bitfinex","SOLUSD",1733757830318,3.18566198,226.46,226.35,38.31780064]
["bitfinex","SOLUSD",1733757830602,0.5827638,226.49,226.35,38.31780064]
["bitfinex","SOLUSD",1733757831011,0.5827638,226.49,226.34,0.12549]
["bitfinex","SOLUSD",1733757831306,0.5827638,226.49,226.33,38.31780064]
["bitfinex","SOLUSD",1733757831692,0.5827638,226.49,226.35,38.31780064]
["bitfinex","SOLUSD",1733757832019,0.5827638,226.49,226.33,38.31780064]
["bitfinex","SOLUSD",1733757832208,0.5827638,226.49,226.35,38.31780064]
["bitfinex","SOLUSD",1733757832582,0.5827638,226.49,226.36,11.0443]
["bitfinex","SOLUSD",1733757832786,3.19138822,226.48,226.36,11.0443]
["bitfinex","SOLUSD",1733757833008,0.5827638,226.49,226.37,38.31780064]
["bitfinex","SOLUSD",1733757833921,0.5827638,226.49,226.36,11.0443]
["bitfinex","SOLUSD",1733757834110,0.5827638,226.49,226.37,38.31780064]
["bitfinex","SOLUSD",1733757834416,0.5827638,226.49,226.36,11.0443]
["bitfinex","SOLUSD",1733757834417,0.2479862,226.49,226.36,11.0443]
["bitfinex","SOLUSD",1733757834917,3.19901058,226.48,226.29,38.31780064]
["bitfinex","SOLUSD",1733757835089,20.0,226.45,226.27,38.31780064]
["bitfinex","SOLUSD",1733757835290,32.07701443,226.44,226.27,38.31780064]
["bitfinex","SOLUSD",1733757835595,23.776884,226.44,226.27,38.31780064]
["bitfinex","SOLUSD",1733757835787,23.776884,226.42,226.27,38.31780064]
["bitfinex","SOLUSD",1733757835992,3.20063632,226.41,226.27,38.31780064]
["bitfinex","SOLUSD",1733757836193,3.20063632,226.4,226.27,38.31780064]
["bitfinex","SOLUSD",1733757836407,0.2479862,226.49,226.29,38.31780064]
["bitfinex","SOLUSD",1733757836638,8.32106101,226.48,226.31,38.31780064]
["bitfinex","SOLUSD",1733757836797,8.32106101,226.47,226.31,38.31780064]
["bitfinex","SOLUSD",1733757836998,8.32106101,226.46,226.31,38.31780064]
["bitfinex","SOLUSD",1733757837205,3.20040808,226.45,226.31,38.31780064]
["bitfinex","SOLUSD",1733757837512,3.20040808,226.44,226.27,38.31780064]
["bitfinex","SOLUSD",1733757837696,3.20040808,226.43,226.29,38.31780064]
["bitfinex","SOLUSD",1733757837893,3.20040808,226.42,226.29,38.31780064]
["bitfinex","SOLUSD",1733757838316,3.20040808,226.42,226.31,38.31780064]
["bitfinex","SOLUSD",1733757838516,3.20040808,226.42,226.32,11.0463]
["bitfinex","SOLUSD",1733757839436,8.32106101,226.46,226.32,11.0463]
["bitfinex","SOLUSD",1733757839636,3.20255326,226.45,226.32,11.0463]
["bitfinex","SOLUSD",1733757839803,3.20255326,226.44,226.32,11.0463]
["bitfinex","SOLUSD",1733757840121,5.12065293,226.48,226.32,11.0463]
["bitfinex","SOLUSD",1733757840320,3.20258408,226.47,226.32,11.0463]
["bitfinex","SOLUSD",1733757840634,3.20258408,226.46,226.32,11.0463]
["bitfinex","SOLUSD",1733757840827,3.20258408,226.45,226.32,11.0463]
["bitfinex","SOLUSD",1733757841003,3.20258408,226.44,226.32,11.0463]
["bitfinex","SOLUSD",1733757841197,5.12065293,226.48,226.32,11.0463]
["bitfinex","SOLUSD",1733757841405,8.32838054,226.47,226.32,11.0463]
["bitfinex","SOLUSD",1733757841710,23.776884,226.45,226.28,11.0478]
["bitfinex","SOLUSD",1733757841910,23.776884,226.43,226.28,11.0478]
["bitfinex","SOLUSD",1733757842109,23.776884,226.41,226.26,38.31780064]
["bitfinex","SOLUSD",1733757842322,23.776884,226.39,226.22,38.31780064]
["bitfinex","SOLUSD",1733757842505,23.776884,226.39,226.18,38.31780064]
["bitfinex","SOLUSD",1733757842506,23.776884,226.37,226.18,38.31780064]
["bitfinex","SOLUSD",1733757842710,5.0,226.39,226.16,49.37160064]
["bitfinex","SOLUSD",1733757842711,23.776884,226.35,226.16,49.37160064]
["bitfinex","SOLUSD",1733757842907,23.776884,226.33,226.2,38.31780064]
["bitfinex","SOLUSD",1733757843108,3.20322328,226.34,226.2,38.31780064]
["bitfinex","SOLUSD",1733757843332,3.20322328,226.34,226.22,38.31780064]
["bitfinex","SOLUSD",1733757843519,3.20322328,226.34,226.24,38.31780064]
["bitfinex","SOLUSD",1733757843731,3.20322328,226.34,226.28,38.31780064]
["bitfinex","SOLUSD",1733757843904,3.20322328,226.34,226.32,38.31780064]
["bitfinex","SOLUSD",1733757844111,5.12407127,226.43,226.32,38.31780064]
["bitfinex","SOLUSD",1733757844320,5.12407127,226.48,226.32,38.31780064]
["bitfinex","SOLUSD",1733757844648,3.20412003,226.47,226.36,38.31780064]
["bitfinex","SOLUSD",1733757844852,3.20412003,226.47,226.28,0.25098]
["bitfinex","SOLUSD",1733757844853,3.20412003,226.47,226.38,38.31780064]
["bitfinex","SOLUSD",1733757845137,3.20412003,226.47,226.32,20.0]
["bitfinex","SOLUSD",1733757845446,3.20412003,226.47,226.36,38.31780064]
["bitfinex","SOLUSD",1733757845737,3.20412003,226.47,226.28,0.12549]
["bitfinex","SOLUSD",1733757845738,3.20412003,226.47,226.4,38.31780064]
["bitfinex","SOLUSD",1733757846038,3.20412003,226.47,226.42,38.31780064]
["bitfinex","SOLUSD",1733757846536,3.20412003,226.47,226.44,38.31780064]
["bitfinex","SOLUSD",1733757846907,3.20412003,226.47,226.42,58.31780064]
["bitfinex","SOLUSD",1733757847112,3.20412003,226.47,226.4,38.31780064]
["bitfinex","SOLUSD",1733757847537,0.2479862,226.49,226.44,38.31780064]
["bitfinex","SOLUSD",1733757847741,0.2479862,226.49,226.44,49.35780064]
["bitfinex","SOLUSD",1733757848314,0.2479862,226.49,226.4,49.36010064]
["bitfinex","SOLUSD",1733757848913,0.2479862,226.49,226.38,38.31780064]
["bitfinex","SOLUSD",1733757849350,0.2479862,226.49,226.34,38.31780064]
["bitfinex","SOLUSD",1733757849645,0.2479862,226.49,226.36,38.31780064]
["bitfinex","SOLUSD",1733757849846,0.2479862,226.49,226.34,38.31780064]
["bitfinex","SOLUSD",1733757850229,0.2479862,226.49,226.4,38.31780064]
["bitfinex","SOLUSD",1733757850845,0.2479862,226.49,226.44,38.31780064]
["bitfinex","SOLUSD",1733757851012,0.2479862,226.49,226.4,38.31780064]
["bitfinex","SOLUSD",1733757851213,0.2479862,226.49,226.38,38.31780064]
["bitfinex","SOLUSD",1733757851710,0.2479862,226.49,226.34,38.31780064]
["bitfinex","SOLUSD",1733757851916,0.2479862,226.49,226.38,45.18436103]
["bitfinex","SOLUSD",1733757852112,0.2479862,226.49,226.4,38.31780064]
["bitfinex","SOLUSD",1733757852347,0.2479862,226.49,226.44,38.31780064]
["bitfinex","SOLUSD",1733757852540,0.2479862,226.49,226.46,38.31780064]
["bitfinex","SOLUSD",1733757852915,8.62e-05,226.49,226.48,20.0]
["bitfinex","SOLUSD",1733757853119,8.62e-05,226.49,226.48,58.56878064]
["bitfinex","SOLUSD",1733757853323,8.62e-05,226.49,226.48,65.43534103]
["bitfinex","SOLUSD",1733757853630,8.65e-05,226.55,226.51,20.25098]
["bitfinex","SOLUSD",1733757853829,8.65e-05,226.55,226.54,49.60428064]
["bitfinex","SOLUSD",1733757854749,3.19628072,226.76,226.58,0.25098]
["bitfinex","SOLUSD",1733757854926,3.19628072,226.76,226.67,38.31780064]
["bitfinex","SOLUSD",1733757855126,3.19628072,226.74,226.67,38.31780064]
["bitfinex","SOLUSD",1733757855373,3.19628072,226.74,226.58,0.25098]
["bitfinex","SOLUSD",1733757855374,0.5071003,226.77,226.69,38.31780064]
["bitfinex","SOLUSD",1733757855549,0.5071003,226.77,226.67,38.31780064]
["bitfinex","SOLUSD",1733757856428,0.5071003,226.77,226.75,38.31780064]
["bitfinex","SOLUSD",1733757861848,0.5071003,226.77,226.76,0.12549]
["bitfinex","SOLUSD",1733757862530,0.5071003,226.77,226.76,0.25098]
["bitfinex","SOLUSD",1733757862735,0.5071003,226.77,226.76,0.12549]
["bitfinex","SOLUSD",1733757863149,0.04257106,226.77,226.76,11.15029]
["bitfinex","SOLUSD",1733757863559,0.04257106,226.77,226.76,11.0248]
["bitfinex","SOLUSD",1733757864051,0.04257106,226.77,226.75,38.31780064]
["bitfinex","SOLUSD",1733757864261,0.04257106,226.77,226.73,38.31780064]
["bitfinex","SOLUSD",1733757864627,0.04257106,226.77,226.75,38.31780064]
["bitfinex","SOLUSD",1733757865065,0.04257106,226.77,226.76,0.12549]
["bitfinex","SOLUSD",1733757865267,7.106e-05,226.77,226.76,0.12549]
["bitfinex","SOLUSD",1733757865764,7.106e-05,226.77,226.75,38.31780064]
["bitfinex","SOLUSD",1733757866234,7.106e-05,226.77,226.76,11.27578]
["bitfinex","SOLUSD",1733757866757,7.106e-05,226.77,226.76,11.0248]
["bitfinex","SOLUSD",1733757867367,7.106e-05,226.77,226.72,9.9136]
["bitfinex","SOLUSD",1733757867368,7.106e-05,226.77,226.73,38.31780064]
["bitfinex","SOLUSD",1733757867660,7.106e-05,226.77,226.75,38.31780064]
["bitfinex","SOLUSD",1733757868761,7.106e-05,226.77,226.76,11.15029]
["bitfinex","SOLUSD",1733757869167,7.106e-05,226.77,226.76,11.0248]
["bitfinex","SOLUSD",1733757869736,20.82626279,226.94,226.76,11.0248]
["bitfinex","SOLUSD",1733757870064,23.776884,226.93,226.79,38.31780064]
["bitfinex","SOLUSD",1733757870238,0.82629295,226.96,226.79,38.31780064]
["bitfinex","SOLUSD",1733757870741,20.0,226.92,226.75,38.31780064]
["bitfinex","SOLUSD",1733757870929,0.82640878,226.91,226.75,38.31780064]
["bitfinex","SOLUSD",1733757871132,20.0,226.92,226.76,38.16073847]
["bitfinex","SOLUSD",1733757871433,7.7359,226.98,226.8,38.16073847]
["bitfinex","SOLUSD",1733757871629,0.82621019,226.97,226.8,38.16073847]
["bitfinex","SOLUSD",1733757872058,9.9136,226.96,226.78,38.16073847]
["bitfinex","SOLUSD",1733757872269,9.9136,226.96,226.71,1.69200656]
["bitfinex","SOLUSD",1733757872270,0.82630723,226.95,226.76,23.4818587]
["bitfinex","SOLUSD",1733757872463,9.9136,226.96,226.78,23.4818587]
["bitfinex","SOLUSD",1733757872668,7.7359,226.98,226.82,23.4818587]
["bitfinex","SOLUSD",1733757872973,0.5071003,226.99,226.84,23.4818587]
["bitfinex","SOLUSD",1733757873129,0.5071003,226.99,226.82,23.4818587]
["bitfinex","SOLUSD",1733757873329,0.5071003,226.99,226.83,13.30549]
["bitfinex","SOLUSD",1733757873567,0.5071003,226.99,226.86,23.4818587]
["bitfinex","SOLUSD",1733757873943,0.5071003,226.99,226.84,23.4818587]
["bitfinex","SOLUSD",1733757874346,0.5071003,226.99,226.82,34.5036587]
["bitfinex","SOLUSD",1733757874767,10.4196003,226.99,226.8,23.4818587]
["bitfinex","SOLUSD",1733757875069,0.82620518,226.98,226.78,23.4818587]
["bitfinex","SOLUSD",1733757875244,0.82620518,226.98,226.74,23.4818587]
["bitfinex","SOLUSD",1733757875245,20.0,226.92,226.74,23.4818587]
["bitfinex","SOLUSD",1733757875444,23.776884,226.91,226.74,23.4818587]
["bitfinex","SOLUSD",1733757875646,24.60325935,226.91,226.74,23.4818587]
["bitfinex","SOLUSD",1733757875863,23.776884,226.87,226.74,23.4818587]
["bitfinex","SOLUSD",1733757876549,23.776884,226.83,226.65,11.0301]
["bitfinex","SOLUSD",1733757876753,23.776884,226.83,226.67,23.4818587]
["bitfinex","SOLUSD",1733757877064,24.60356634,226.83,226.65,23.4818587]
["bitfinex","SOLUSD",1733757877276,24.60356634,226.83,226.54,1.56911764]
["bitfinex","SOLUSD",1733757877277,24.60356634,226.83,226.66,23.50366262]
["bitfinex","SOLUSD",1733757878039,34.52316634,226.83,226.66,38.19095092]
["bitfinex","SOLUSD",1733757878561,23.776884,226.83,226.68,38.19095092]
["bitfinex","SOLUSD",1733757879156,23.776884,226.83,226.72,38.19095092]
["bitfinex","SOLUSD",1733757879476,10.74246822,226.92,226.74,38.19095092]
["bitfinex","SOLUSD",1733757880082,9.9137,226.96,226.78,38.19095092]
["bitfinex","SOLUSD",1733757880270,9.9137,226.96,226.8,38.19095092]
["bitfinex","SOLUSD",1733757880442,9.9137,226.96,226.75,0.25098]
["bitfinex","SOLUSD",1733757880443,9.9137,226.96,226.78,38.19095092]
["bitfinex","SOLUSD",1733757880771,0.82625456,226.95,226.78,38.19095092]
["bitfinex","SOLUSD",1733757880979,0.82625456,226.95,226.74,38.19095092]
["bitfinex","SOLUSD",1733757881271,9.9137,226.96,226.78,38.19095092]
["bitfinex","SOLUSD",1733757881657,9.9137,226.96,226.7,33.083]
["bitfinex","SOLUSD",1733757881658,0.82622748,226.95,226.76,38.19095092]
["bitfinex","SOLUSD",1733757881861,9.9137,226.96,226.78,38.19095092]
["bitfinex","SOLUSD",1733757882392,1.3333506,226.99,226.81,38.19095092]
["bitfinex","SOLUSD",1733757884198,0.82614007,226.98,226.79,38.19095092]
["bitfinex","SOLUSD",1733757884485,9.9132,226.97,226.79,38.19095092]
["bitfinex","SOLUSD",1733757884662,23.776884,226.95,226.77,38.19095092]
["bitfinex","SOLUSD",1733757884859,23.776884,226.89,226.73,38.19095092]
["bitfinex","SOLUSD",1733757885442,23.776884,226.89,226.79,38.19095092]
["bitfinex","SOLUSD",1733757886569,1.33333644,226.99,226.81,38.19095092]
["bitfinex","SOLUSD",1733757886866,23.776884,226.96,226.81,38.19095092]
["bitfinex","SOLUSD",1733757887685,9.914,226.95,226.81,38.19095092]
["bitfinex","SOLUSD",1733757887886,24.60310833,226.94,226.79,38.19095092]
["bitfinex","SOLUSD",1733757888066,24.60310833,226.94,226.75,38.19095092]
["bitfinex","SOLUSD",1733757888263,23.776884,226.9,226.75,38.19095092]
["bitfinex","SOLUSD",1733757888463,23.776884,226.9,226.73,38.19095092]
["bitfinex","SOLUSD",1733757889300,34.51989621,226.9,226.73,38.19095092]
["bitfinex","SOLUSD",1733757889673,34.51989621,226.9,226.61,9.416]
["bitfinex","SOLUSD",1733757889674,23.776884,226.86,226.67,38.19095092]
["bitfinex","SOLUSD",1733757890008,23.776884,226.82,226.63,38.19095092]
["bitfinex","SOLUSD",1733757890211,23.776884,226.8,226.63,38.19095092]
["bitfinex","SOLUSD",1733757890502,23.776884,226.78,226.65,38.19095092]
["bitfinex","SOLUSD",1733757890695,23.776884,226.8,226.65,38.19095092]
["bitfinex","SOLUSD",1733757890999,23.776884,226.78,226.65,38.19095092]
["bitfinex","SOLUSD",1733757891790,23.776884,226.78,226.63,38.19095092]
["bitfinex","SOLUSD",1733757892101,23.776884,226.78,226.61,38.19095092]
["bitfinex","SOLUSD",1733757892295,3.1554557,226.77,226.65,38.19095092]
["bitfinex","SOLUSD",1733757892608,23.776884,226.78,226.57,41.916343]
["bitfinex","SOLUSD",1733757892609,23.776884,226.78,226.57,28.686343]
["bitfinex","SOLUSD",1733757892795,43.776884,226.75,226.57,38.19095092]
["bitfinex","SOLUSD",1733757892995,23.776884,226.73,226.57,38.19095092]
["bitfinex","SOLUSD",1733757893197,23.776884,226.73,226.53,12.1431]
["bitfinex","SOLUSD",1733757893380,3.15817197,226.72,226.55,38.19095092]
["bitfinex","SOLUSD",1733757893580,23.776884,226.71,226.55,38.19095092]
["bitfinex","SOLUSD",1733757894071,10.75025268,226.74,226.55,38.19095092]
["bitfinex","SOLUSD",1733757894072,23.776884,226.69,226.55,38.19095092]
["bitfinex","SOLUSD",1733757894390,23.776884,226.7,226.55,38.19095092]
["bitfinex","SOLUSD",1733757894592,23.776884,226.68,226.55,38.19095092]
["bitfinex","SOLUSD",1733757895201,23.776884,226.7,226.55,38.19095092]
["bitfinex","SOLUSD",1733757895498,23.776884,226.68,226.55,38.19095092]
["bitfinex","SOLUSD",1733757895702,23.776884,226.7,226.55,38.19095092]
["bitfinex","SOLUSD",1733757895903,23.776884,226.68,226.55,38.19095092]
["bitfinex","SOLUSD",1733757896418,3.16866787,226.67,226.55,38.19095092]
["bitfinex","SOLUSD",1733757896706,3.16866787,226.67,226.59,38.19095092]
["bitfinex","SOLUSD",1733757896884,9.9229,226.75,226.59,38.19095092]
["bitfinex","SOLUSD",1733757897072,3.16892638,226.74,226.59,38.19095092]
["bitfinex","SOLUSD",1733757897505,3.16892638,226.73,226.59,38.19095092]
["bitfinex","SOLUSD",1733757897681,3.16892638,226.72,226.59,38.19095092]
["bitfinex","SOLUSD",1733757898091,3.16892638,226.72,226.55,38.19095092]
["bitfinex","SOLUSD",1733757898092,23.776884,226.71,226.55,38.19095092]
["bitfinex","SOLUSD",1733757898402,23.776884,226.69,226.52,38.19095092]
["bitfinex","SOLUSD",1733757898903,0.82711687,226.7,226.52,38.19095092]
["bitfinex","SOLUSD",1733757898904,23.776884,226.67,226.52,38.19095092]
["bitfinex","SOLUSD",1733757899282,23.776884,226.67,226.52,38.23813099]
["bitfinex","SOLUSD",1733757899609,23.776884,226.65,226.52,23.52689727]
["bitfinex","SOLUSD",1733757900439,3.16892638,226.64,226.5,23.52689727]
["bitfinex","SOLUSD",1733757900610,23.776884,226.63,226.5,23.52689727]
["bitfinex","SOLUSD",1733757900975,3.17056019,226.62,226.5,23.52689727]
["bitfinex","SOLUSD",1733757901606,23.776884,226.65,226.5,23.52689727]
["bitfinex","SOLUSD",1733757901809,23.776884,226.63,226.5,23.52689727]
["bitfinex","SOLUSD",1733757901975,23.776884,226.65,226.52,23.52689727]
["bitfinex","SOLUSD",1733757902181,9.925,226.7,226.54,23.52689727]
["bitfinex","SOLUSD",1733757902391,3.16705554,226.69,226.54,23.52689727]
["bitfinex","SOLUSD",1733757902780,3.16705554,226.69,226.56,23.52689727]
["bitfinex","SOLUSD",1733757903008,3.16705554,226.76,226.55,0.12549]
["bitfinex","SOLUSD",1733757903213,3.16705554,226.76,226.64,23.52689727]
["bitfinex","SOLUSD",1733757903509,3.16705554,226.76,226.66,23.52689727]
["bitfinex","SOLUSD",1733757903803,3.16705554,226.76,226.64,23.52689727]
["bitfinex","SOLUSD",1733757904385,9.92,226.82,226.64,23.52689727]
["bitfinex","SOLUSD",1733757904605,9.92,226.82,226.56,20.12638629]
["bitfinex","SOLUSD",1733757904606,3.99374314,226.81,226.58,11.0332]
["bitfinex","SOLUSD",1733757904789,3.16698141,226.8,226.58,34.56009727]
["bitfinex","SOLUSD",1733757904988,9.92,226.82,226.65,0.12549]
["bitfinex","SOLUSD",1733757904989,3.16698141,226.79,226.65,0.12549]
["bitfinex","SOLUSD",1733757905302,8.4966,226.94,226.72,23.52689727]
["bitfinex","SOLUSD",1733757905502,3.16753905,226.86,226.72,23.52689727]
["bitfinex","SOLUSD",1733757905676,3.16753905,226.86,226.7,23.52689727]
["bitfinex","SOLUSD",1733757906104,18.2173,226.87,226.72,23.52689727]
["bitfinex","SOLUSD",1733757906105,3.1678012,226.85,226.72,23.52689727]
["bitfinex","SOLUSD",1733757906315,3.1678012,226.84,226.72,23.52689727]
["bitfinex","SOLUSD",1733757906479,18.2173,226.87,226.72,23.52689727]
["bitfinex","SOLUSD",1733757906679,3.16795675,226.86,226.72,23.52689727]
["bitfinex","SOLUSD",1733757907099,3.16795675,226.86,226.74,23.52689727]
["bitfinex","SOLUSD",1733757907278,0.82640565,226.9,226.72,23.52689727]
["bitfinex","SOLUSD",1733757907607,13.08511881,226.89,226.7,23.52689727]
["bitfinex","SOLUSD",1733757907815,3.99506198,226.88,226.7,23.52689727]
["bitfinex","SOLUSD",1733757908014,3.16851881,226.87,226.74,23.52689727]
["bitfinex","SOLUSD",1733757908312,3.16851881,226.86,226.78,23.52689727]
["bitfinex","SOLUSD",1733757908494,3.16851881,226.92,226.78,23.52689727]
["bitfinex","SOLUSD",1733757908683,3.16890126,226.91,226.78,23.52689727]
["bitfinex","SOLUSD",1733757908882,3.16890126,226.91,226.76,23.52689727]
["bitfinex","SOLUSD",1733757909278,3.16890126,226.91,226.77,0.12549]
["bitfinex","SOLUSD",1733757909479,13.91247632,226.9,226.67,11.0292]
["bitfinex","SOLUSD",1733757909678,13.91247632,226.9,226.71,23.52689727]
["bitfinex","SOLUSD",1733757909878,13.91247632,226.9,226.67,12.5420655]
["bitfinex","SOLUSD",1733757909879,3.16959886,226.9,226.77,23.52689727]
["bitfinex","SOLUSD",1733757910794,3.16959886,226.89,226.77,23.52689727]
["bitfinex","SOLUSD",1733757911001,23.776884,226.92,226.77,23.52689727]
["bitfinex","SOLUSD",1733757911196,23.776884,226.9,226.77,23.52689727]
["bitfinex","SOLUSD",1733757911376,17.9694,226.98,226.82,23.52689727]
["bitfinex","SOLUSD",1733757911583,3.16975982,226.97,226.84,23.52689727]
["bitfinex","SOLUSD",1733757912105,3.16975982,226.97,226.83,23.52689727]
["bitfinex","SOLUSD",1733757912512,8.0564,226.98,226.85,23.52689727]
["bitfinex","SOLUSD",1733757912720,0.82606993,227.04,226.87,23.52689727]
["bitfinex","SOLUSD",1733757912924,8.2954,227.1,226.92,23.52689727]
["bitfinex","SOLUSD",1733757913106,8.2954,227.1,226.94,23.52689727]
["bitfinex","SOLUSD",1733757913107,18.2029,227.1,226.94,23.52689727]
["bitfinex","SOLUSD",1733757913291,8.2954,227.1,226.98,23.52689727]
["bitfinex","SOLUSD",1733757913815,8.2954,227.1,226.96,23.52689727]
["bitfinex","SOLUSD",1733757914504,9.9038,227.19,226.98,23.65238727]
["bitfinex","SOLUSD",1733757914710,1e-08,226.99,226.98,23.77787727]
["bitfinex","SOLUSD",1733757916213,3.16965233,227.17,227.02,20.12549]
["bitfinex","SOLUSD",1733757916421,3.16965233,227.17,227.08,23.52689727]
["bitfinex","SOLUSD",1733757916620,8.2007003,227.22,227.08,23.52689727]
["bitfinex","SOLUSD",1733757917091,8.2007003,227.22,227.11,23.52689727]
["bitfinex","SOLUSD",1733757917092,0.5071003,227.22,227.11,23.52689727]
["bitfinex","SOLUSD",1733757917421,0.5071003,227.22,227.1,23.52689727]
["bitfinex","SOLUSD",1733757917593,0.5071003,227.22,227.05,23.52689727]
["bitfinex","SOLUSD",1733757918103,0.5071003,227.22,227.09,23.52689727]
["bitfinex","SOLUSD",1733757918411,0.5071003,227.22,227.07,23.52689727]
["bitfinex","SOLUSD",1733757918613,1.33238647,227.22,227.06,23.52689727]
["bitfinex","SOLUSD",1733757918917,0.5071003,227.22,227.08,23.52689727]
["bitfinex","SOLUSD",1733757919255,0.5071003,227.22,227.06,23.52689727]
["bitfinex","SOLUSD",1733757919445,24.2839843,227.22,227.07,23.52689727]
["bitfinex","SOLUSD",1733757919747,0.5071003,227.22,227.07,23.52689727]
["bitfinex","SOLUSD",1733757919903,0.5071003,227.22,227.1,23.52689727]
["bitfinex","SOLUSD",1733757920103,0.5071003,227.22,227.12,23.52689727]
["bitfinex","SOLUSD",1733757920431,0.5071003,227.22,227.1,23.52689727]
["bitfinex","SOLUSD",1733757920606,0.5071003,227.22,227.09,23.52689727]
["bitfinex","SOLUSD",1733757921532,24.2839843,227.22,227.07,23.52689727]
["bitfinex","SOLUSD",1733757921734,23.776884,227.2,227.03,23.52689727]
["bitfinex","SOLUSD",1733757921907,33.681084,227.18,227.01,23.52689727]
["bitfinex","SOLUSD",1733757922107,23.776884,227.16,227.01,23.52689727]
["bitfinex","SOLUSD",1733757922339,23.776884,227.16,227.02,23.52689727]
["bitfinex","SOLUSD",1733757922507,24.60232249,227.17,227.01,23.52689727]
["bitfinex","SOLUSD",1733757922902,23.776884,227.15,226.98,23.52689727]
["bitfinex","SOLUSD",1733757923248,20.0,227.12,226.95,23.52689727]
["bitfinex","SOLUSD",1733757923410,24.60266436,227.11,226.93,23.52689727]
["bitfinex","SOLUSD",1733757924137,20.0,227.04,226.88,23.52689727]
["bitfinex","SOLUSD",1733757924427,20.0,227.04,226.89,23.52689727]
["bitfinex","SOLUSD",1733757924428,23.776884,227.03,226.89,23.52689727]
["bitfinex","SOLUSD",1733757924628,23.776884,227.03,226.87,23.52689727]
["bitfinex","SOLUSD",1733757924833,23.776884,227.03,226.92,23.52689727]
["bitfinex","SOLUSD",1733757925014,23.776884,227.03,226.84,11.0208]
["bitfinex","SOLUSD",1733757925015,23.776884,227.03,226.93,23.52689727]
["bitfinex","SOLUSD",1733757925212,23.776884,227.03,226.92,23.52689727]
["bitfinex","SOLUSD",1733757925947,23.776884,227.03,226.93,23.52689727]
["bitfinex","SOLUSD",1733757926135,0.82575315,227.08,226.93,23.52689727]
["bitfinex","SOLUSD",1733757926441,0.82566527,227.08,226.91,23.52689727]
["bitfinex","SOLUSD",1733757926650,20.0,227.06,226.9,23.52689727]
["bitfinex","SOLUSD",1733757926811,0.82590114,227.05,226.82,23.52689727]
["bitfinex","SOLUSD",1733757927016,25.14699944,227.04,226.8,23.52689727]
["bitfinex","SOLUSD",1733757927317,23.776884,227.02,226.78,36.44159727]
["bitfinex","SOLUSD",1733757927530,23.776884,227.02,226.76,23.52689727]
["bitfinex","SOLUSD",1733757927531,23.776884,226.94,226.76,23.52689727]
["bitfinex","SOLUSD",1733757927705,20.0,226.95,226.73,23.52689727]
["bitfinex","SOLUSD",1733757927706,23.776884,226.92,226.73,23.52689727]
["bitfinex","SOLUSD",1733757927910,23.776884,226.9,226.73,23.52689727]
["bitfinex","SOLUSD",1733757928134,23.776884,226.9,226.76,23.52689727]
["bitfinex","SOLUSD",1733757928321,23.776884,226.96,226.81,23.52689727]
["bitfinex","SOLUSD",1733757928530,23.776884,226.97,226.82,23.52689727]
["bitfinex","SOLUSD",1733757928728,23.776884,226.97,226.83,23.52689727]
["bitfinex","SOLUSD",1733757929050,9.9112,227.02,226.83,23.52689727]
["bitfinex","SOLUSD",1733757929340,5.0,227.07,226.82,23.52689727]
["bitfinex","SOLUSD",1733757929341,0.82617066,227.01,226.82,23.52689727]
["bitfinex","SOLUSD",1733757929549,5.25098,227.05,226.79,23.52689727]
["bitfinex","SOLUSD",1733757929745,0.82619388,227.04,226.82,23.52689727]
["bitfinex","SOLUSD",1733757929918,5.0,227.01,226.74,20.0]
["bitfinex","SOLUSD",1733757930119,0.25098,226.98,226.75,23.52689727]
["bitfinex","SOLUSD",1733757930336,23.776884,226.96,226.79,23.52689727]
["bitfinex","SOLUSD",1733757930542,23.776884,226.94,226.79,23.52689727]
["bitfinex","SOLUSD",1733757930744,23.776884,226.94,226.77,23.52689727]
["bitfinex","SOLUSD",1733757930917,23.776884,226.94,226.81,23.52689727]
["bitfinex","SOLUSD",1733757931119,0.82613972,227.08,226.82,23.52689727]
["bitfinex","SOLUSD",1733757931332,3.13807864,227.07,226.84,23.52689727]
["bitfinex","SOLUSD",1733757931544,0.12549,227.05,226.84,23.52689727]
["bitfinex","SOLUSD",1733757931738,0.82602963,227.04,226.82,23.52689727]
["bitfinex","SOLUSD",1733757932318,0.82602963,227.04,226.72,0.25098]
["bitfinex","SOLUSD",1733757932319,0.12549,227.03,226.78,23.52689727]
["bitfinex","SOLUSD",1733757932518,7.8924,227.11,226.81,0.12549]
["bitfinex","SOLUSD",1733757932519,23.776884,227.01,226.81,0.12549]
["bitfinex","SOLUSD",1733757932741,5.0,227.09,226.81,0.12549]
["bitfinex","SOLUSD",1733757932742,23.776884,226.99,226.82,23.52689727]
["bitfinex","SOLUSD",1733757933044,20.0,227.05,226.8,23.52689727]
["bitfinex","SOLUSD",1733757933243,20.12549,227.02,226.78,23.52689727]
["bitfinex","SOLUSD",1733757933454,0.12549,226.98,226.75,23.52689727]
["bitfinex","SOLUSD",1733757933749,0.12549,226.94,226.71,23.52689727]
["bitfinex","SOLUSD",1733757933947,20.95200842,226.94,226.69,23.52689727]
["bitfinex","SOLUSD",1733757934115,23.776884,226.92,226.71,23.52689727]
["bitfinex","SOLUSD",1733757934321,23.776884,226.92,226.75,23.52689727]
["bitfinex","SOLUSD",1733757934522,0.82632881,227.0,226.81,23.52689727]
["bitfinex","SOLUSD",1733757934723,0.82619009,227.05,226.83,23.52689727]
["bitfinex","SOLUSD",1733757935030,3.13807205,227.04,226.83,23.52689727]
["bitfinex","SOLUSD",1733757935239,4.68804236,227.03,226.79,23.52689727]
["bitfinex","SOLUSD",1733757935418,0.82616706,227.03,226.81,23.52689727]
["bitfinex","SOLUSD",1733757935619,0.12549,227.0,226.64,6.79669642]
["bitfinex","SOLUSD",1733757935823,20.12549,226.97,226.72,23.52689727]
["bitfinex","SOLUSD",1733757936036,0.8264116,226.96,226.76,23.52689727]
["bitfinex","SOLUSD",1733757936347,23.776884,226.95,226.78,23.52689727]
["bitfinex","SOLUSD",1733757936651,23.776884,226.93,226.81,23.52689727]
["bitfinex","SOLUSD",1733757937246,23.776884,226.93,226.79,23.52689727]
["bitfinex","SOLUSD",1733757937452,23.776884,226.91,226.73,23.52689727]
["bitfinex","SOLUSD",1733757937749,10.18598722,227.0,226.73,23.52689727]
["bitfinex","SOLUSD",1733757937750,23.776884,226.89,226.73,23.52689727]
["bitfinex","SOLUSD",1733757938517,0.82642016,226.88,226.73,23.52689727]
["bitfinex","SOLUSD",1733757938721,23.776884,226.87,226.69,23.52689727]
["bitfinex","SOLUSD",1733757938925,23.776884,226.87,226.73,23.52689727]
["bitfinex","SOLUSD",1733757939518,0.82643751,226.86,226.71,23.52689727]
["bitfinex","SOLUSD",1733757939822,23.776884,226.85,226.69,23.52689727]
["bitfinex","SOLUSD",1733757940556,23.776884,226.81,226.62,23.52689727]
["bitfinex","SOLUSD",1733757940721,23.776884,226.81,226.66,23.52689727]
["bitfinex","SOLUSD",1733757941320,23.776884,226.81,226.64,23.52689727]
["bitfinex","SOLUSD",1733757941861,23.776884,226.81,226.66,23.52689727]
["bitfinex","SOLUSD",1733757942037,23.776884,226.81,226.68,23.52689727]
["bitfinex","SOLUSD",1733757942351,7.5292,226.9,226.77,23.52689727]
["bitfinex","SOLUSD",1733757942558,7.5292,226.9,226.73,23.52689727]
["bitfinex","SOLUSD",1733757942559,0.82659135,226.89,226.73,23.52689727]
["bitfinex","SOLUSD",1733757942756,0.82659135,226.89,226.71,23.52689727]
["bitfinex","SOLUSD",1733757944570,23.776884,226.89,226.73,23.52689727]
["bitfinex","SOLUSD",1733757944863,0.82642112,227.0,226.79,23.52689727]
["bitfinex","SOLUSD",1733757945024,0.82642112,227.0,226.81,23.52689727]
["bitfinex","SOLUSD",1733757945025,3.15406036,226.99,226.81,23.52689727]
["bitfinex","SOLUSD",1733757945220,0.82627134,226.98,226.81,23.52689727]
["bitfinex","SOLUSD",1733757945491,3.98029105,226.97,226.79,23.52689727]
["bitfinex","SOLUSD",1733757945660,20.07497149,227.01,226.79,23.52689727]
["bitfinex","SOLUSD",1733757945661,0.82622388,227.0,226.79,23.52689727]
["bitfinex","SOLUSD",1733757945827,3.15556932,226.99,226.81,23.52689727]
["bitfinex","SOLUSD",1733757946147,20.07497149,227.01,226.74,0.12549]
["bitfinex","SOLUSD",1733757946148,20.07497149,227.01,226.85,23.52689727]
["bitfinex","SOLUSD",1733757946325,20.07497149,227.01,226.89,23.52689727]
["bitfinex","SOLUSD",1733757946765,12.19777149,227.01,226.89,23.52689727]
["bitfinex","SOLUSD",1733757946964,12.19777149,227.01,226.93,23.52689727]
["bitfinex","SOLUSD",1733757947261,0.82576906,227.1,226.95,23.52689727]
["bitfinex","SOLUSD",1733757947262,0.82575717,227.1,226.95,23.52689727]
["bitfinex","SOLUSD",1733757947459,8.1494,227.11,226.95,23.52689727]
["bitfinex","SOLUSD",1733757947622,0.82558419,227.1,226.93,23.52689727]
["bitfinex","SOLUSD",1733757947826,0.82558419,227.1,226.91,23.52689727]
["bitfinex","SOLUSD",1733757948363,0.82558419,227.1,226.78,6.79669642]
["bitfinex","SOLUSD",1733757948563,0.12549,227.08,226.84,23.52689727]
["bitfinex","SOLUSD",1733757948752,1.07699055,227.08,226.84,23.52689727]
["bitfinex","SOLUSD",1733757949062,1.07699055,227.08,226.77,12.0]
["bitfinex","SOLUSD",1733757949063,20.0,227.04,226.77,12.0]
["bitfinex","SOLUSD",1733757949300,20.0,227.04,226.82,23.52689727]
["bitfinex","SOLUSD",1733757949301,24.60294473,227.03,226.82,23.52689727]
["bitfinex","SOLUSD",1733757949460,24.60294473,227.03,226.77,12.0]
["bitfinex","SOLUSD",1733757949461,24.60294473,227.03,226.8,23.52689727]
["bitfinex","SOLUSD",1733757949959,24.60294473,227.03,226.82,23.52689727]
["bitfinex","SOLUSD",1733757950163,23.776884,226.99,226.8,23.52689727]
["bitfinex","SOLUSD",1733757950360,23.776884,226.97,226.78,23.52689727]
["bitfinex","SOLUSD",1733757950545,23.776884,226.95,226.79,1.67620235]
["bitfinex","SOLUSD",1733757951250,23.776884,226.95,226.8,4.416]
["bitfinex","SOLUSD",1733757951556,23.776884,226.95,226.78,23.52689727]
["bitfinex","SOLUSD",1733757951945,23.776884,226.93,226.78,23.52689727]
["bitfinex","SOLUSD",1733757953565,23.776884,226.91,226.74,23.52689727]
["bitfinex","SOLUSD",1733757953759,23.776884,226.91,226.69,23.52689727]
["bitfinex","SOLUSD",1733757953760,23.776884,226.86,226.69,23.52689727]
["bitfinex","SOLUSD",1733757953947,23.776884,226.86,226.72,23.52689727]
["bitfinex","SOLUSD",1733757954450,23.776884,226.84,226.68,23.52689727]
["bitfinex","SOLUSD",1733757954643,23.776884,226.82,226.68,23.52689727]
["bitfinex","SOLUSD",1733757955068,23.776884,226.82,226.66,23.52689727]
["bitfinex","SOLUSD",1733757955283,23.776884,226.82,226.68,23.52689727]
["bitfinex","SOLUSD",1733757956187,23.776884,226.84,226.68,23.52689727]
["bitfinex","SOLUSD",1733757956391,23.776884,226.82,226.68,23.52689727]
["bitfinex","SOLUSD",1733757956901,9.9168,226.89,226.72,23.52689727]
["bitfinex","SOLUSD",1733757957057,27.76572752,226.88,226.72,23.52689727]
["bitfinex","SOLUSD",1733757957247,23.776884,226.86,226.7,23.52689727]
["bitfinex","SOLUSD",1733757957448,23.776884,226.84,226.72,23.52689727]
["bitfinex","SOLUSD",1733757957656,9.9168,226.89,226.74,23.52689727]
["bitfinex","SOLUSD",1733757957849,0.82651721,226.88,226.72,23.52689727]
["bitfinex","SOLUSD",1733757958489,0.82651721,226.88,226.7,23.52689727]
["bitfinex","SOLUSD",1733757958663,3.15973488,226.87,226.65,11.0299]
["bitfinex","SOLUSD",1733757958867,9.9184,226.85,226.65,23.52689727]
["bitfinex","SOLUSD",1733757959089,23.776884,226.83,226.65,23.52689727]
["bitfinex","SOLUSD",1733757959258,23.776884,226.81,226.65,23.52689727]
["bitfinex","SOLUSD",1733757959674,23.776884,226.82,226.67,23.52689727]
["bitfinex","SOLUSD",1733757960180,24.60361547,226.84,226.69,23.52689727]
["bitfinex","SOLUSD",1733757960387,23.776884,226.84,226.69,23.52689727]
["bitfinex","SOLUSD",1733757960964,23.776884,226.84,226.71,23.52689727]
["bitfinex","SOLUSD",1733757961195,24.6035039,226.84,226.69,23.52689727]
["bitfinex","SOLUSD",1733757961499,20.0,226.81,226.61,23.52689727]
["bitfinex","SOLUSD",1733757961659,23.776884,226.8,226.67,23.52689727]
["bitfinex","SOLUSD",1733757962178,0.82689214,226.82,226.67,23.52689727]
["bitfinex","SOLUSD",1733757962179,24.60364674,226.82,226.67,23.52689727]
["bitfinex","SOLUSD",1733757962663,23.776884,226.82,226.67,23.52689727]
["bitfinex","SOLUSD",1733757962872,23.776884,226.78,226.59,23.52689727]
["bitfinex","SOLUSD",1733757963058,23.776884,226.76,226.57,23.52689727]
["bitfinex","SOLUSD",1733757963266,23.776884,226.74,226.57,23.52689727]
["bitfinex","SOLUSD",1733757963462,23.776884,226.72,226.57,23.52689727]
["bitfinex","SOLUSD",1733757964212,23.776884,226.72,226.54,24.3006]
["bitfinex","SOLUSD",1733757964213,23.776884,226.73,226.59,23.52689727]
["bitfinex","SOLUSD",1733757964779,23.776884,226.71,226.53,23.52689727]
["bitfinex","SOLUSD",1733757964984,23.776884,226.69,226.54,1.67804996]
["bitfinex","SOLUSD",1733757965196,9.9236,226.73,226.53,23.52689727]
["bitfinex","SOLUSD",1733757965197,23.776884,226.67,226.53,23.52689727]
["bitfinex","SOLUSD",1733757965404,23.776884,226.65,226.51,23.52689727]
["bitfinex","SOLUSD",1733757965569,9.9236,226.73,226.49,1.62877191]
["bitfinex","SOLUSD",1733757965570,23.776884,226.63,226.49,23.52689727]
["bitfinex","SOLUSD",1733757965774,23.776884,226.63,226.51,23.52689727]
["bitfinex","SOLUSD",1733757965975,23.776884,226.63,226.46,11.0391]
["bitfinex","SOLUSD",1733757966205,7.5442,226.7,226.43,7.30379672]
["bitfinex","SOLUSD",1733757966206,0.82739858,226.62,226.48,23.52689727]
["bitfinex","SOLUSD",1733757966386,23.776884,226.61,226.49,2.01740941]
["bitfinex","SOLUSD",1733757966581,23.776884,226.63,226.49,2.01740941]
["bitfinex","SOLUSD",1733757966784,23.776884,226.61,226.49,2.01740941]
["bitfinex","SOLUSD",1733757967415,23.776884,226.61,226.47,2.0179411]
["bitfinex","SOLUSD",1733757968112,23.776884,226.59,226.47,2.0179411]
["bitfinex","SOLUSD",1733757968489,7.5442,226.7,226.47,2.0179411]
["bitfinex","SOLUSD",1733757968490,23.776884,226.57,226.47,2.0179411]
["bitfinex","SOLUSD",1733757968803,23.776884,226.55,226.43,0.5071003]
["bitfinex","SOLUSD",1733757969306,23.776884,226.55,226.44,23.52689727]
["bitfinex","SOLUSD",1733757969496,23.776884,226.59,226.44,23.52689727]
["bitfinex","SOLUSD",1733757969691,24.60444262,226.59,226.44,23.52689727]
["bitfinex","SOLUSD",1733757970312,23.776884,226.55,226.43,0.5071003]
["bitfinex","SOLUSD",1733757970474,24.60461018,226.55,226.43,0.5071003]
["bitfinex","SOLUSD",1733757970678,23.776884,226.55,226.43,0.5071003]
["bitfinex","SOLUSD",1733757971014,23.776884,226.55,226.44,23.52689727]
["bitfinex","SOLUSD",1733757972009,0.82772008,226.59,226.43,0.5071003]
["bitfinex","SOLUSD",1733757972324,157.25828755,226.76,226.48,23.52689727]
["bitfinex","SOLUSD",1733757972325,9.9276,226.64,226.48,23.52689727]
["bitfinex","SOLUSD",1733757972478,3.98827303,226.63,226.48,23.52689727]
["bitfinex","SOLUSD",1733757972679,0.82744821,226.63,226.48,23.52689727]
["bitfinex","SOLUSD",1733757973078,0.82744821,226.63,226.46,23.52689727]
["bitfinex","SOLUSD",1733757973300,3.28453396,226.62,226.44,23.52689727]
["bitfinex","SOLUSD",1733757973514,0.12549,226.6,226.43,0.5071003]
["bitfinex","SOLUSD",1733757973809,20.0,226.56,226.43,0.5071003]
["bitfinex","SOLUSD",1733757974106,23.776884,226.54,226.43,0.5071003]
["bitfinex","SOLUSD",1733757974317,23.776884,226.52,226.43,0.5071003]
["bitfinex","SOLUSD",1733757974517,23.776884,226.52,226.44,23.52689727]
["bitfinex","SOLUSD",1733757974690,23.776884,226.52,226.43,0.5071003]
["bitfinex","SOLUSD",1733757975074,0.82773431,226.58,226.44,23.52689727]
["bitfinex","SOLUSD",1733757975276,0.82761878,226.63,226.46,23.52689727]
["bitfinex","SOLUSD",1733757975478,3.3982547,226.64,226.46,23.52689727]
["bitfinex","SOLUSD",1733757975716,13.90790224,226.63,226.46,23.52689727]
["bitfinex","SOLUSD",1733757976085,13.90790224,226.63,226.43,0.5071003]
["bitfinex","SOLUSD",1733757976280,3.27763577,226.62,226.43,0.5071003]
["bitfinex","SOLUSD",1733757976612,23.776884,226.6,226.43,0.5071003]
["bitfinex","SOLUSD",1733757976813,23.776884,226.58,226.43,0.5071003]
["bitfinex","SOLUSD",1733757977111,23.776884,226.56,226.43,0.5071003]
["bitfinex","SOLUSD",1733757977312,23.776884,226.54,226.43,0.5071003]
["bitfinex","SOLUSD",1733757977487,23.776884,226.52,226.43,0.5071003]
["bitfinex","SOLUSD",1733757977922,23.776884,226.55,226.43,0.5071003]
["bitfinex","SOLUSD",1733757978391,24.60457304,226.55,226.43,0.5071003]
["bitfinex","SOLUSD",1733757979993,23.776884,226.55,226.43,0.5071003]
["bitfinex","SOLUSD",1733757980397,0.82768943,226.54,226.43,0.5071003]
["bitfinex","SOLUSD",1733757980900,33.709284,226.53,226.43,0.5071003]
["bitfinex","SOLUSD",1733757981111,20.0,226.5,226.43,0.5071003]
["bitfinex","SOLUSD",1733757981287,0.82804323,226.49,226.43,0.5071003]
["bitfinex","SOLUSD",1733757981491,23.776884,226.48,226.43,0.5071003]
["bitfinex","SOLUSD",1733757981722,23.776884,226.46,226.43,0.5071003]
["bitfinex","SOLUSD",1733757982037,24.60486034,226.48,226.43,0.5071003]
["bitfinex","SOLUSD",1733757982829,9.9324,226.53,226.43,0.5071003]
["bitfinex","SOLUSD",1733757982830,23.776884,226.52,226.43,0.5071003]
["bitfinex","SOLUSD",1733757983121,24.60475894,226.52,226.43,0.5071003]
["bitfinex","SOLUSD",1733757984821,20.0,226.6,226.43,0.5071003]
["bitfinex","SOLUSD",1733757985125,3.96397512,226.59,226.43,0.5071003]
["bitfinex","SOLUSD",1733757985439,0.82771967,226.59,226.43,0.5071003]
["bitfinex","SOLUSD",1733757986030,0.82782618,226.58,226.43,0.5071003]
["bitfinex","SOLUSD",1733757986333,9.9307,226.57,226.43,0.5071003]
["bitfinex","SOLUSD",1733757986495,23.776884,226.55,226.43,0.5071003]
["bitfinex","SOLUSD",1733757986837,23.776884,226.53,226.43,0.5071003]
["bitfinex","SOLUSD",1733757987143,10.75855185,226.57,226.43,0.5071003]
["bitfinex","SOLUSD",1733757987344,9.9307,226.57,226.44,23.52689727]
["bitfinex","SOLUSD",1733757987631,0.82764091,226.56,226.44,23.52689727]
["bitfinex","SOLUSD",1733757988205,0.82764091,226.56,226.43,0.5071003]
["bitfinex","SOLUSD",1733757988421,9.9315,226.55,226.43,0.5071003]
["bitfinex","SOLUSD",1733757988629,0.82776285,226.54,226.43,0.5071003]
["bitfinex","SOLUSD",1733757988940,20.0,226.52,226.43,0.5071003]
["bitfinex","SOLUSD",1733757989232,0.828051,226.51,226.43,0.5071003]
["bitfinex","SOLUSD",1733757989434,23.776884,226.5,226.43,0.5071003]
["bitfinex","SOLUSD",1733757989734,20.0,226.45,226.43,0.5071003]
["bitfinex","SOLUSD",1733757990040,0.82813268,226.44,226.43,0.5071003]
["bitfinex","SOLUSD",1733757990238,24.60501668,226.44,226.43,0.5071003]
["bitfinex","SOLUSD",1733757990560,34.54141668,226.44,226.43,0.5071003]
["bitfinex","SOLUSD",1733757990749,0.82810862,226.44,226.43,0.5071003]
["bitfinex","SOLUSD",1733757990951,23.776884,226.46,226.32,23.13399757]
["bitfinex","SOLUSD",1733757991433,9.935,226.48,226.34,23.52689727]
["bitfinex","SOLUSD",1733757991434,0.82804381,226.48,226.34,23.52689727]
["bitfinex","SOLUSD",1733757991635,0.82797046,226.51,226.38,23.52689727]
["bitfinex","SOLUSD",1733757991801,0.82797046,226.51,226.36,23.52689727]
["bitfinex","SOLUSD",1733757992001,0.82797046,226.51,226.34,23.52689727]
["bitfinex","SOLUSD",1733757992229,10.76167046,226.51,226.34,23.52689727]
["bitfinex","SOLUSD",1733757992798,10.76167046,226.51,226.32,23.52689727]
["bitfinex","SOLUSD",1733757993004,20.0,226.48,226.32,23.52689727]
["bitfinex","SOLUSD",1733757993200,0.82817232,226.47,226.3,23.52689727]
["bitfinex","SOLUSD",1733757993527,23.776884,226.46,226.28,23.52689727]
["bitfinex","SOLUSD",1733757993710,23.776884,226.44,226.22,4.416]
["bitfinex","SOLUSD",1733757994023,23.776884,226.42,226.26,4.416]
["bitfinex","SOLUSD",1733757994380,20.0,226.39,226.26,4.416]
["bitfinex","SOLUSD",1733757994522,0.82839667,226.38,226.25,23.52689727]
["bitfinex","SOLUSD",1733757994720,23.776884,226.37,226.25,23.52689727]
["bitfinex","SOLUSD",1733757994921,23.776884,226.37,226.23,23.52689727]
["bitfinex","SOLUSD",1733757995348,23.776884,226.37,226.21,24.03399757]
["bitfinex","SOLUSD",1733757995349,33.716484,226.37,226.21,24.03399757]
["bitfinex","SOLUSD",1733757995652,23.776884,226.35,226.21,0.5071003]
["bitfinex","SOLUSD",1733757995956,23.776884,226.33,226.21,0.5071003]
["bitfinex","SOLUSD",1733757996132,23.776884,226.31,226.21,0.5071003]
["bitfinex","SOLUSD",1733757996330,23.776884,226.29,226.21,0.5071003]
["bitfinex","SOLUSD",1733757996858,0.82870152,226.28,226.21,0.5071003]
["bitfinex","SOLUSD",1733757997224,23.776884,226.27,226.21,0.5071003]
["bitfinex","SOLUSD",1733757997832,14.98559921,226.32,226.21,0.5071003]
["bitfinex","SOLUSD",1733757997833,20.0,226.29,226.21,0.5071003]
["bitfinex","SOLUSD",1733757998153,23.776884,226.3,226.21,0.5071003]
["bitfinex","SOLUSD",1733757998457,10.76871553,226.36,226.21,0.5071003]
["bitfinex","SOLUSD",1733757998660,26.91709579,226.35,226.21,0.5071003]
["bitfinex","SOLUSD",1733757998833,23.776884,226.33,226.21,0.5071003]
["bitfinex","SOLUSD",1733757999031,0.8285891,226.32,226.21,0.5071003]
["bitfinex","SOLUSD",1733757999425,0.8285891,226.32,226.21,24.03399757]
["bitfinex","SOLUSD",1733758000038,0.82856833,226.35,226.25,23.52689727]
["bitfinex","SOLUSD",1733758000361,0.82832974,226.39,226.25,23.52689727]
["bitfinex","SOLUSD",1733758000665,10.76485896,226.44,226.27,23.52689727]
["bitfinex","SOLUSD",1733758000969,3.97111692,226.43,226.3,23.52689727]
["bitfinex","SOLUSD",1733758001262,0.82819947,226.43,226.3,23.52689727]
["bitfinex","SOLUSD",1733758001435,9.9342,226.49,226.28,23.52689727]
["bitfinex","SOLUSD",1733758001635,3.97160653,226.48,226.28,23.52689727]
["bitfinex","SOLUSD",1733758001848,3.14339629,226.47,226.3,23.52689727]
["bitfinex","SOLUSD",1733758002046,3.14339629,226.47,226.25,20.0]
["bitfinex","SOLUSD",1733758002047,10.76368135,226.46,226.26,23.52689727]
["bitfinex","SOLUSD",1733758002261,0.12549,226.44,226.21,0.5071003]
["bitfinex","SOLUSD",1733758002432,0.953971,226.44,226.23,23.52689727]
["bitfinex","SOLUSD",1733758002632,0.12549,226.42,226.23,23.52689727]
["bitfinex","SOLUSD",1733758002836,0.95396032,226.42,226.25,23.52689727]
["bitfinex","SOLUSD",1733758003072,20.82847032,226.42,226.27,23.52689727]
["bitfinex","SOLUSD",1733758003232,0.82847032,226.42,226.31,23.52689727]
["bitfinex","SOLUSD",1733758003431,3.14339629,226.43,226.33,23.52689727]
["bitfinex","SOLUSD",1733758003644,0.82819104,226.45,226.31,23.52689727]
["bitfinex","SOLUSD",1733758004271,0.82819104,226.45,226.26,11.0488]
["bitfinex","SOLUSD",1733758004272,0.82819104,226.45,226.33,23.52689727]
["bitfinex","SOLUSD",1733758004568,10.76210944,226.5,226.37,23.52689727]
["bitfinex","SOLUSD",1733758004766,10.76210944,226.5,226.27,0.25098]
["bitfinex","SOLUSD",1733758004767,0.82810944,226.5,226.39,23.52689727]
["bitfinex","SOLUSD",1733758005076,3.15105528,226.49,226.37,23.52689727]
["bitfinex","SOLUSD",1733758005561,3.97898883,226.49,226.37,23.52689727]
["bitfinex","SOLUSD",1733758005760,3.15105528,226.48,226.37,23.52689727]
["bitfinex","SOLUSD",1733758005939,23.776884,226.49,226.37,23.52689727]
["bitfinex","SOLUSD",1733758006140,3.15105528,226.47,226.37,23.52689727]
["bitfinex","SOLUSD",1733758006542,23.776884,226.5,226.39,23.52689727]
["bitfinex","SOLUSD",1733758006740,3.15501039,226.49,226.39,23.52689727]
["bitfinex","SOLUSD",1733758007283,3.15501039,226.49,226.43,23.52689727]
["bitfinex","SOLUSD",1733758007574,3.15501039,226.49,226.36,11.0441]
["bitfinex","SOLUSD",1733758007575,12.22233477,226.52,226.46,23.52689727]
["bitfinex","SOLUSD",1733758007937,12.22233477,226.52,226.42,23.52689727]
["bitfinex","SOLUSD",1733758008133,12.22233477,226.52,226.46,23.52689727]
["bitfinex","SOLUSD",1733758008336,12.22233477,226.52,226.38,23.52689727]
["bitfinex","SOLUSD",1733758008337,12.22233477,226.52,226.48,23.52689727]
["bitfinex","SOLUSD",1733758008554,0.82754076,226.62,226.5,23.52689727]
["bitfinex","SOLUSD",1733758008756,3.16286792,226.61,226.5,23.52689727]
["bitfinex","SOLUSD",1733758009244,0.82755129,226.6,226.48,23.52689727]
["bitfinex","SOLUSD",1733758009452,3.16286792,226.61,226.54,23.52689727]
["bitfinex","SOLUSD",1733758009650,0.8274364,226.6,226.48,23.52689727]
["bitfinex","SOLUSD",1733758009870,0.8274364,226.6,226.46,23.52689727]
["bitfinex","SOLUSD",1733758010073,10.7567364,226.6,226.42,23.52689727]
["bitfinex","SOLUSD",1733758010481,3.16611689,226.59,226.44,23.52689727]
["bitfinex","SOLUSD",1733758010660,0.82768901,226.58,226.44,23.52689727]
["bitfinex","SOLUSD",1733758010859,3.9938059,226.58,226.44,23.52689727]
["bitfinex","SOLUSD",1733758011058,23.776884,226.56,226.44,23.52689727]
["bitfinex","SOLUSD",1733758011282,3.99383322,226.55,226.44,23.52689727]
["bitfinex","SOLUSD",1733758011586,23.776884,226.58,226.44,23.52689727]
["bitfinex","SOLUSD",1733758011755,23.776884,226.58,226.46,23.52689727]
["bitfinex","SOLUSD",1733758011944,0.82762977,226.57,226.46,23.52689727]
["bitfinex","SOLUSD",1733758012145,23.776884,226.58,226.46,23.52689727]
["bitfinex","SOLUSD",1733758012146,0.82768236,226.58,226.46,23.52689727]
["bitfinex","SOLUSD",1733758012568,3.16844596,226.57,226.46,23.52689727]
["bitfinex","SOLUSD",1733758012957,3.16844596,226.57,226.48,23.52689727]
["bitfinex","SOLUSD",1733758013357,0.82764332,226.64,226.46,23.52689727]
["bitfinex","SOLUSD",1733758013972,0.82764332,226.64,226.54,23.52689727]
["bitfinex","SOLUSD",1733758014180,19.8446,226.77,226.56,23.52689727]
["bitfinex","SOLUSD",1733758014181,0.82742417,226.66,226.56,23.52689727]
["bitfinex","SOLUSD",1733758014383,9.9237,226.73,226.6,23.52689727]
["bitfinex","SOLUSD",1733758014583,3.1698623,226.65,226.6,23.52689727]
["bitfinex","SOLUSD",1733758014758,3.99700387,226.72,226.6,23.52689727]
["bitfinex","SOLUSD",1733758014955,3.1693966,226.71,226.53,0.12549]
["bitfinex","SOLUSD",1733758015156,3.1693966,226.71,226.6,23.52689727]
["bitfinex","SOLUSD",1733758015460,13.91993916,226.7,226.56,23.52689727]
["bitfinex","SOLUSD",1733758015656,3.1677587,226.69,226.56,23.52689727]
["bitfinex","SOLUSD",1733758015880,0.82729695,226.68,226.54,23.52689727]
["bitfinex","SOLUSD",1733758016189,3.16751105,226.67,226.54,23.52689727]
["bitfinex","SOLUSD",1733758016354,24.60423709,226.66,226.54,23.52689727]
["bitfinex","SOLUSD",1733758017061,3.16616782,226.65,226.54,23.52689727]
["bitfinex","SOLUSD",1733758017293,23.776884,226.66,226.54,23.52689727]
["bitfinex","SOLUSD",1733758017461,0.82741738,226.64,226.54,23.52689727]
["bitfinex","SOLUSD",1733758017868,23.776884,226.63,226.52,23.52689727]
["bitfinex","SOLUSD",1733758018067,0.82750243,226.62,226.49,23.52689727]
["bitfinex","SOLUSD",1733758018297,23.776884,226.66,226.49,23.52689727]
["bitfinex","SOLUSD",1733758018298,33.704684,226.64,226.49,23.52689727]
["bitfinex","SOLUSD",1733758018487,23.776884,226.62,226.49,23.52689727]
["bitfinex","SOLUSD",1733758018792,0.8275881,226.61,226.49,23.52689727]
["bitfinex","SOLUSD",1733758019663,23.776884,226.62,226.49,23.52689727]
["bitfinex","SOLUSD",1733758019865,0.82759388,226.61,226.49,23.52689727]
["bitfinex","SOLUSD",1733758020281,23.776884,226.6,226.44,23.52689727]
["bitfinex","SOLUSD",1733758020639,10.75669388,226.61,226.38,23.52689727]
["bitfinex","SOLUSD",1733758020640,23.776884,226.54,226.38,23.52689727]
["bitfinex","SOLUSD",1733758020905,23.776884,226.52,226.36,23.52689727]
["bitfinex","SOLUSD",1733758021065,23.776884,226.48,226.32,23.52689727]
["bitfinex","SOLUSD",1733758021396,23.776884,226.46,226.3,23.52689727]
["bitfinex","SOLUSD",1733758021700,0.82816574,226.45,226.32,23.52689727]
["bitfinex","SOLUSD",1733758021870,23.776884,226.44,226.27,13.2463]
["bitfinex","SOLUSD",1733758022193,23.776884,226.42,226.32,23.52689727]
["bitfinex","SOLUSD",1733758022392,0.82825786,226.41,226.32,23.52689727]
["bitfinex","SOLUSD",1733758022602,0.82827935,226.46,226.36,23.52689727]
["bitfinex","SOLUSD",1733758022899,9.9335,226.51,226.28,11.048]
["bitfinex","SOLUSD",1733758022900,23.776884,226.49,226.34,23.52689727]
["bitfinex","SOLUSD",1733758023102,23.776884,226.47,226.34,23.52689727]
["bitfinex","SOLUSD",1733758023305,20.0,226.52,226.38,23.52689727]
["bitfinex","SOLUSD",1733758023462,0.82804104,226.51,226.29,0.12549]
["bitfinex","SOLUSD",1733758023789,0.82804104,226.51,226.38,23.52689727]
["bitfinex","SOLUSD",1733758023989,0.82804104,226.51,226.4,23.52689727]
["bitfinex","SOLUSD",1733758024460,3.99130415,226.51,226.34,11.0452]
["bitfinex","SOLUSD",1733758024663,9.9337,226.5,226.36,23.52689727]
["bitfinex","SOLUSD",1733758024900,0.82807569,226.49,226.36,23.52689727]
["bitfinex","SOLUSD",1733758025086,23.776884,226.48,226.34,23.52689727]
["bitfinex","SOLUSD",1733758025390,23.776884,226.46,226.3,23.52689727]
["bitfinex","SOLUSD",1733758025604,23.776884,226.46,226.22,15.21352676]
["bitfinex","SOLUSD",1733758025605,23.776884,226.44,226.2,6.79669642]
["bitfinex","SOLUSD",1733758025760,23.776884,226.42,226.27,0.90169972]
["bitfinex","SOLUSD",1733758025960,0.82838879,226.41,226.28,23.52689727]
["bitfinex","SOLUSD",1733758026372,23.776884,226.4,226.26,23.52689727]
["bitfinex","SOLUSD",1733758026574,23.776884,226.38,226.26,23.52689727]
["bitfinex","SOLUSD",1733758026780,0.8284386,226.37,226.26,23.52689727]
["bitfinex","SOLUSD",1733758026994,0.82839308,226.37,226.26,23.52689727]
["bitfinex","SOLUSD",1733758027192,23.776884,226.4,226.26,23.52689727]
["bitfinex","SOLUSD",1733758027378,0.82839791,226.39,226.28,23.52689727]
["bitfinex","SOLUSD",1733758027788,0.82839791,226.39,226.26,23.52689727]
["bitfinex","SOLUSD",1733758028003,0.82839791,226.39,226.28,23.52689727]
["bitfinex","SOLUSD",1733758028517,0.82839791,226.39,226.26,23.52689727]
["bitfinex","SOLUSD",1733758029504,0.82835301,226.38,226.28,23.52689727]
["bitfinex","SOLUSD",1733758029793,0.8283573,226.4,226.28,23.52689727]
["bitfinex","SOLUSD",1733758030314,15.18598722,226.53,226.21,11.5584003]
["bitfinex","SOLUSD",1733758030315,0.82831238,226.46,226.36,23.52689727]
["bitfinex","SOLUSD",1733758030496,0.82021491,226.53,226.4,23.52689727]
["bitfinex","SOLUSD",1733758030680,11.12497832,226.64,226.27,0.25098]
["bitfinex","SOLUSD",1733758030681,3.16141193,226.52,226.44,23.52689727]
["bitfinex","SOLUSD",1733758030871,0.82790201,226.55,226.44,23.52689727]
["bitfinex","SOLUSD",1733758031199,0.82790201,226.55,226.35,12.99409]
["bitfinex","SOLUSD",1733758031200,0.82790201,226.55,226.41,23.52689727]
["bitfinex","SOLUSD",1733758031376,5.87150122,226.55,226.37,23.52689727]
["bitfinex","SOLUSD",1733758031701,5.16827002,226.54,226.33,23.52689727]
["bitfinex","SOLUSD",1733758031953,23.776884,226.52,226.37,23.52689727]
["bitfinex","SOLUSD",1733758032208,23.776884,226.5,226.35,23.52689727]
["bitfinex","SOLUSD",1733758032371,0.82807001,226.51,226.39,23.52689727]
["bitfinex","SOLUSD",1733758032582,0.8279254,226.54,226.39,23.52689727]
["bitfinex","SOLUSD",1733758033186,0.8279254,226.54,226.41,23.52689727]
["bitfinex","SOLUSD",1733758033388,0.8279254,226.54,226.34,0.12549]
["bitfinex","SOLUSD",1733758033389,0.8279254,226.54,226.43,23.52689727]
["bitfinex","SOLUSD",1733758033597,12.22023133,226.56,226.45,23.52689727]
["bitfinex","SOLUSD",1733758033799,13.047864,226.56,226.45,23.52689727]
["bitfinex","SOLUSD",1733758033999,22.979364,226.56,226.41,23.52689727]
["bitfinex","SOLUSD",1733758034187,22.979364,226.56,226.39,23.52689727]
["bitfinex","SOLUSD",1733758034987,23.776884,226.55,226.39,23.52689727]
["bitfinex","SOLUSD",1733758035185,0.82789991,226.54,226.41,23.52689727]
["bitfinex","SOLUSD",1733758035378,22.15173133,226.56,226.43,23.52689727]
["bitfinex","SOLUSD",1733758035595,12.22023133,226.56,226.43,23.52689727]
["bitfinex","SOLUSD",1733758035814,0.82770137,226.55,226.43,23.52689727]
["bitfinex","SOLUSD",1733758036125,13.04795853,226.56,226.43,23.52689727]
["bitfinex","SOLUSD",1733758036898,20.0,226.53,226.34,24.092958]
["bitfinex","SOLUSD",1733758037112,0.82795521,226.52,226.35,23.52689727]
["bitfinex","SOLUSD",1733758037419,20.82795521,226.52,226.35,23.52689727]
["bitfinex","SOLUSD",1733758037622,23.776884,226.51,226.34,23.52689727]
["bitfinex","SOLUSD",1733758037833,23.776884,226.47,226.27,17.2846]
["bitfinex","SOLUSD",1733758037988,23.776884,226.45,226.31,23.52689727]
["bitfinex","SOLUSD",1733758038188,0.82827739,226.44,226.31,23.52689727]
["bitfinex","SOLUSD",1733758038392,20.0,226.42,226.29,23.52689727]
["bitfinex","SOLUSD",1733758038588,0.82839319,226.41,226.29,23.52689727]
["bitfinex","SOLUSD",1733758039230,0.82839319,226.41,226.28,23.52689727]
["bitfinex","SOLUSD",1733758039437,9.9381,226.4,226.24,23.52689727]
["bitfinex","SOLUSD",1733758039602,0.82846137,226.39,226.25,23.52689727]
["bitfinex","SOLUSD",1733758039789,0.82846137,226.39,226.27,23.52689727]
["bitfinex","SOLUSD",1733758040695,0.82846137,226.39,226.29,23.52689727]
["bitfinex","SOLUSD",1733758040893,0.82834427,226.41,226.27,23.52689727]
["bitfinex","SOLUSD",1733758041098,0.82834427,226.41,226.23,0.12549]
["bitfinex","SOLUSD",1733758041099,0.82834427,226.38,226.25,23.52689727]
["bitfinex","SOLUSD",1733758041727,0.82834427,226.38,226.27,23.52689727]
["bitfinex","SOLUSD",1733758041927,0.82840446,226.4,226.29,23.52689727]
["bitfinex","SOLUSD",1733758042137,0.82831151,226.44,226.31,23.52689727]
["bitfinex","SOLUSD",1733758042334,0.82826549,226.43,226.29,23.52689727]
["bitfinex","SOLUSD",1733758042701,10.76506549,226.43,226.29,23.52689727]
["bitfinex","SOLUSD",1733758043031,0.82826549,226.43,226.31,23.52689727]
["bitfinex","SOLUSD",1733758043278,0.82838318,226.46,226.33,23.52689727]
["bitfinex","SOLUSD",1733758043731,0.82838318,226.46,226.25,5.12544015]
["bitfinex","SOLUSD",1733758043732,0.82838318,226.46,226.35,23.52689727]
["bitfinex","SOLUSD",1733758044140,0.82838318,226.46,226.28,20.0]
["bitfinex","SOLUSD",1733758044141,0.82805468,226.46,226.37,23.52689727]
["bitfinex","SOLUSD",1733758044356,0.82806445,226.5,226.35,23.52689727]
["bitfinex","SOLUSD",1733758044534,0.82806445,226.5,226.33,23.52689727]
["bitfinex","SOLUSD",1733758044855,0.82806445,226.5,226.31,23.52689727]
["bitfinex","SOLUSD",1733758045441,23.776884,226.49,226.31,23.52689727]
["bitfinex","SOLUSD",1733758045758,23.776884,226.47,226.31,23.52689727]
["bitfinex","SOLUSD",1733758045931,20.0,226.44,226.31,23.52689727]
["bitfinex","SOLUSD",1733758046133,0.82828296,226.43,226.26,23.52689727]
["bitfinex","SOLUSD",1733758046355,3.16172558,226.42,226.24,23.52689727]
["bitfinex","SOLUSD",1733758046577,20.0,226.39,226.24,23.52689727]
["bitfinex","SOLUSD",1733758046856,20.0,226.37,226.22,23.52689727]
["bitfinex","SOLUSD",1733758047060,20.0,226.37,226.21,24.03399757]
["bitfinex","SOLUSD",1733758047061,0.82855949,226.36,226.21,24.03399757]
["bitfinex","SOLUSD",1733758047632,10.76885949,226.36,226.21,24.03399757]
["bitfinex","SOLUSD",1733758048052,0.82855949,226.36,226.21,0.5071003]
["bitfinex","SOLUSD",1733758048254,0.82841755,226.39,226.27,23.52689727]
["bitfinex","SOLUSD",1733758048654,18.0595,226.4,226.21,0.5071003]
["bitfinex","SOLUSD",1733758048655,8.1214,226.4,226.29,23.52689727]
["bitfinex","SOLUSD",1733758048855,0.82824683,226.43,226.31,23.52689727]
["bitfinex","SOLUSD",1733758049175,0.82824699,226.45,226.33,23.52689727]
["bitfinex","SOLUSD",1733758049471,9.9348,226.48,226.24,33.52684742]
["bitfinex","SOLUSD",1733758049472,0.82808201,226.48,226.37,23.52689727]
["bitfinex","SOLUSD",1733758049773,0.82796816,226.51,226.37,23.52689727]
["bitfinex","SOLUSD",1733758049956,0.82796816,226.51,226.41,23.52689727]
["bitfinex","SOLUSD",1733758050158,22.15163133,226.56,226.41,23.52689727]
["bitfinex","SOLUSD",1733758050159,0.82787022,226.54,226.41,23.52689727]
["bitfinex","SOLUSD",1733758050340,0.82787022,226.54,226.43,23.52689727]
["bitfinex","SOLUSD",1733758050677,12.22023133,226.56,226.47,23.52689727]
["bitfinex","SOLUSD",1733758050918,12.22023133,226.56,226.51,23.52689727]
["bitfinex","SOLUSD",1733758051405,12.22023133,226.56,226.43,20.0]
["bitfinex","SOLUSD",1733758051406,0.82753312,226.67,226.55,23.52689727]
["bitfinex","SOLUSD",1733758051606,0.82727693,226.75,226.61,23.52689727]
["bitfinex","SOLUSD",1733758051815,0.82727693,226.75,226.53,0.12549]
["bitfinex","SOLUSD",1733758051816,9.9237,226.73,226.53,0.12549]
["bitfinex","SOLUSD",1733758051990,9.9237,226.73,226.57,23.52689727]
["bitfinex","SOLUSD",1733758051991,0.82722747,226.72,226.57,23.52689727]
["bitfinex","SOLUSD",1733758052181,0.82722747,226.72,226.55,23.52689727]
["bitfinex","SOLUSD",1733758052382,0.82722747,226.72,226.53,23.52689727]
["bitfinex","SOLUSD",1733758052711,0.82722747,226.72,226.55,23.52689727]
["bitfinex","SOLUSD",1733758053520,0.82722747,226.72,226.59,23.52689727]
["bitfinex","SOLUSD",1733758053809,3.99172468,226.72,226.59,23.52689727]
["bitfinex","SOLUSD",1733758054019,3.99172468,226.72,226.52,23.52689727]
["bitfinex","SOLUSD",1733758054020,0.82722747,226.72,226.61,23.52689727]
["bitfinex","SOLUSD",1733758054319,0.82715579,226.75,226.63,23.52689727]
["bitfinex","SOLUSD",1733758054621,5.0,226.86,226.53,11.16149]
["bitfinex","SOLUSD",1733758054622,3.16330627,226.74,226.67,23.52689727]
["bitfinex","SOLUSD",1733758054919,0.82703247,226.81,226.69,23.52689727]
["bitfinex","SOLUSD",1733758055085,3.16437815,226.8,226.69,23.52689727]
["bitfinex","SOLUSD",1733758055284,3.16437815,226.83,226.71,23.52689727]
["bitfinex","SOLUSD",1733758055487,3.16437815,226.83,226.73,23.52689727]
["bitfinex","SOLUSD",1733758055897,3.16437815,226.83,226.77,23.52689727]
["bitfinex","SOLUSD",1733758056220,3.16437815,226.83,226.75,23.52689727]
["bitfinex","SOLUSD",1733758056719,2.66437815,226.83,226.79,23.52689727]
["bitfinex","SOLUSD",1733758057032,0.82668623,226.91,226.75,23.52689727]
["bitfinex","SOLUSD",1733758057314,0.82668623,226.91,226.73,23.49186311]
["bitfinex","SOLUSD",1733758057502,0.82668623,226.91,226.77,23.49186311]
["bitfinex","SOLUSD",1733758057709,0.82659654,226.93,226.77,23.49186311]
["bitfinex","SOLUSD",1733758057913,0.82659654,226.9,226.77,23.49186311]
["bitfinex","SOLUSD",1733758058090,0.8265479,226.93,226.77,23.49186311]
["bitfinex","SOLUSD",1733758058324,0.8265479,226.93,226.79,23.49186311]
["bitfinex","SOLUSD",1733758058522,0.8265479,226.93,226.83,23.49186311]
["bitfinex","SOLUSD",1733758058844,0.82634113,226.93,226.83,23.49186311]
["bitfinex","SOLUSD",1733758059032,1.333452,226.99,226.83,23.49186311]
["bitfinex","SOLUSD",1733758059355,1.333452,226.99,226.85,23.49186311]
["bitfinex","SOLUSD",1733758059521,1.333452,226.99,226.87,23.49186311]
["bitfinex","SOLUSD",1733758059724,0.5071003,226.99,226.87,23.49186311]
["bitfinex","SOLUSD",1733758059925,0.82619669,226.98,226.87,38.12049884]
["bitfinex","SOLUSD",1733758060253,0.82619669,226.98,226.81,23.902374]
["bitfinex","SOLUSD",1733758060254,0.82619669,226.98,226.85,38.12049884]
["bitfinex","SOLUSD",1733758060724,0.82619669,226.98,226.87,38.12049884]
["bitfinex","SOLUSD",1733758060922,0.5071003,226.99,226.91,38.12049884]
["bitfinex","SOLUSD",1733758061942,0.5071003,226.99,226.93,38.12049884]
["bitfinex","SOLUSD",1733758062148,0.5071003,226.99,226.95,38.12049884]
["bitfinex","SOLUSD",1733758062523,0.5071003,226.99,226.93,38.12049884]
["bitfinex","SOLUSD",1733758063032,0.5071003,226.99,226.95,38.12049884]
["bitfinex","SOLUSD",1733758063221,0.5071003,226.99,226.93,38.12049884]
["bitfinex","SOLUSD",1733758063419,0.5071003,226.99,226.89,38.12049884]
["bitfinex","SOLUSD",1733758063622,0.5071003,226.99,226.85,38.12049884]
["bitfinex","SOLUSD",1733758064055,0.5071003,226.99,226.87,38.12049884]
["bitfinex","SOLUSD",1733758064263,0.5071003,226.99,226.89,38.12049884]
["bitfinex","SOLUSD",1733758064760,0.5071003,226.99,226.87,38.12049884]
["bitfinex","SOLUSD",1733758064951,10.4195003,226.99,226.83,38.12049884]
["bitfinex","SOLUSD",1733758065136,0.82621232,226.98,226.81,38.12049884]
["bitfinex","SOLUSD",1733758065459,9.9132,226.97,226.81,38.12049884]
["bitfinex","SOLUSD",1733758065631,0.8264689,226.96,226.81,38.12049884]
["bitfinex","SOLUSD",1733758066025,0.8264689,226.96,226.79,38.12049884]
["bitfinex","SOLUSD",1733758066358,20.0,226.92,226.77,38.12049884]
["bitfinex","SOLUSD",1733758066559,0.82662337,226.91,226.79,38.12049884]
["bitfinex","SOLUSD",1733758066861,0.82644805,226.96,226.81,38.12049884]
["bitfinex","SOLUSD",1733758067033,0.82640721,226.95,226.81,38.12049884]
["bitfinex","SOLUSD",1733758067360,0.82640721,226.95,226.85,38.12049884]
["bitfinex","SOLUSD",1733758067567,0.82625483,227.01,226.87,38.12049884]
["bitfinex","SOLUSD",1733758067726,0.82619408,226.98,226.87,38.12049884]
["bitfinex","SOLUSD",1733758068260,0.82619408,226.98,226.77,4.99995015]
["bitfinex","SOLUSD",1733758068261,0.82619408,226.98,226.85,38.12049884]
["bitfinex","SOLUSD",1733758068439,9.9114,227.02,226.85,38.12049884]
["bitfinex","SOLUSD",1733758068619,0.82625583,226.98,226.85,38.12049884]
["bitfinex","SOLUSD",1733758069257,9.9114,227.02,226.89,38.12049884]
["bitfinex","SOLUSD",1733758069258,0.8262047,227.01,226.89,38.12049884]
["bitfinex","SOLUSD",1733758069604,0.82627053,226.98,226.81,38.12049884]
["bitfinex","SOLUSD",1733758070259,0.82627053,226.98,226.79,0.50388212]
["bitfinex","SOLUSD",1733758070260,0.82627053,226.98,226.79,38.12049884]
["bitfinex","SOLUSD",1733758070462,20.0,226.96,226.81,38.12049884]
["bitfinex","SOLUSD",1733758070659,0.8264498,226.95,226.81,38.12049884]
["bitfinex","SOLUSD",1733758070822,0.8264498,226.95,226.85,38.12049884]
["bitfinex","SOLUSD",1733758071022,0.82626098,226.98,226.87,38.12049884]
["bitfinex","SOLUSD",1733758071257,0.5071003,226.99,226.87,38.12049884]
["bitfinex","SOLUSD",1733758071435,0.5071003,226.99,226.85,38.12049884]
["bitfinex","SOLUSD",1733758071644,9.9127,226.98,226.81,38.12049884]
["bitfinex","SOLUSD",1733758071957,8.0754,226.95,226.75,38.12049884]
["bitfinex","SOLUSD",1733758072157,0.82652492,226.94,226.77,38.12049884]
["bitfinex","SOLUSD",1733758072364,20.0,226.92,226.75,38.12049884]
["bitfinex","SOLUSD",1733758072552,0.82661892,226.91,226.75,38.12049884]
["bitfinex","SOLUSD",1733758072931,9.9166,226.89,226.75,38.12049884]
["bitfinex","SOLUSD",1733758073259,9.9166,226.89,226.66,62.11059884]
["bitfinex","SOLUSD",1733758073260,20.0,226.86,226.69,38.12049884]
["bitfinex","SOLUSD",1733758073509,0.82686941,226.85,226.67,38.12049884]
["bitfinex","SOLUSD",1733758074806,8.8167,226.84,226.69,38.12049884]
["bitfinex","SOLUSD",1733758074976,0.82692496,226.83,226.67,38.12049884]
["bitfinex","SOLUSD",1733758075178,0.82692496,226.83,226.69,38.12049884]
["bitfinex","SOLUSD",1733758075575,0.82692496,226.83,226.71,38.12049884]
["bitfinex","SOLUSD",1733758076106,0.82692496,226.83,226.69,38.12049884]
["bitfinex","SOLUSD",1733758076468,8.8175,226.82,226.69,38.12049884]
["bitfinex","SOLUSD",1733758076664,0.82687944,226.81,226.69,38.12049884]
["bitfinex","SOLUSD",1733758077113,18.26012143,226.93,226.63,11.0311]
["bitfinex","SOLUSD",1733758077114,0.82680165,226.88,226.79,38.12049884]
["bitfinex","SOLUSD",1733758077265,0.82680165,226.88,226.7,0.50507602]
["bitfinex","SOLUSD",1733758077266,0.82650243,226.92,226.81,38.12049884]
["bitfinex","SOLUSD",1733758077474,9.64040243,226.92,226.75,38.12049884]
["bitfinex","SOLUSD",1733758077678,9.64040243,226.92,226.71,0.50451083]
["bitfinex","SOLUSD",1733758077679,4.15635701,226.91,226.71,38.12049884]
["bitfinex","SOLUSD",1733758077887,0.82681625,226.9,226.71,38.12049884]
["bitfinex","SOLUSD",1733758078118,12.84566701,226.89,226.71,38.12049884]
["bitfinex","SOLUSD",1733758078271,0.82680318,226.88,226.73,38.12049884]
["bitfinex","SOLUSD",1733758079208,20.82680318,226.88,226.71,38.12049884]
["bitfinex","SOLUSD",1733758079510,8.8156,226.87,226.71,38.12049884]
["bitfinex","SOLUSD",1733758079674,0.82675153,226.86,226.71,38.12049884]
["bitfinex","SOLUSD",1733758079998,0.82675153,226.86,226.73,38.12049884]
["bitfinex","SOLUSD",1733758080778,8.8163,226.85,226.71,38.12049884]
["bitfinex","SOLUSD",1733758080992,0.82680576,226.84,226.71,38.12049884]
["bitfinex","SOLUSD",1733758081211,0.82680576,226.84,226.69,38.12049884]
["bitfinex","SOLUSD",1733758081505,0.82680576,226.84,226.71,38.12049884]
["bitfinex","SOLUSD",1733758081876,0.82680576,226.84,226.69,38.12049884]
["bitfinex","SOLUSD",1733758082277,0.82680576,226.84,226.71,38.12049884]
["bitfinex","SOLUSD",1733758083507,0.82680576,226.84,226.69,38.12049884]
["bitfinex","SOLUSD",1733758083508,8.8171,226.83,226.69,38.12049884]
["bitfinex","SOLUSD",1733758083685,0.8269576,226.82,226.69,38.12049884]
["bitfinex","SOLUSD",1733758084279,0.8269576,226.82,226.71,38.12049884]
["bitfinex","SOLUSD",1733758084577,0.82685296,226.86,226.77,38.12049884]
["bitfinex","SOLUSD",1733758084773,0.82660468,226.92,226.81,38.12049884]
["bitfinex","SOLUSD",1733758085213,0.82644189,226.94,226.83,38.12049884]
["bitfinex","SOLUSD",1733758085514,8.0754,226.95,226.87,38.12049884]
["bitfinex","SOLUSD",1733758085812,0.82630139,226.98,226.87,38.12049884]
["bitfinex","SOLUSD",1733758085975,1.33324534,226.99,226.89,38.12049884]
["bitfinex","SOLUSD",1733758086176,0.8261819,226.95,226.87,38.12049884]
["bitfinex","SOLUSD",1733758086515,9.6386819,226.95,226.81,38.12049884]
["bitfinex","SOLUSD",1733758086673,0.8261819,226.95,226.83,38.12049884]
["bitfinex","SOLUSD",1733758087513,0.8261819,226.95,226.81,38.12049884]
["bitfinex","SOLUSD",1733758087875,0.8261819,226.95,226.79,38.12049884]
["bitfinex","SOLUSD",1733758088110,0.8261819,226.95,226.81,38.12049884]
["bitfinex","SOLUSD",1733758088312,0.8261819,226.95,226.83,38.12049884]
["bitfinex","SOLUSD",1733758089020,0.8261819,226.95,226.79,38.12049884]
["bitfinex","SOLUSD",1733758089021,8.8129,226.94,226.79,38.12049884]
["bitfinex","SOLUSD",1733758089230,0.82648606,226.93,226.79,38.12049884]
["bitfinex","SOLUSD",1733758089599,20.0,226.91,226.73,38.12049884]
["bitfinex","SOLUSD",1733758089802,0.82671719,226.9,226.75,38.12049884]
["bitfinex","SOLUSD",1733758089995,0.82671719,226.9,226.73,38.12049884]
["bitfinex","SOLUSD",1733758090237,20.82671719,226.9,226.73,38.12049884]
["bitfinex","SOLUSD",1733758090435,0.82671719,226.9,226.75,38.12049884]
["bitfinex","SOLUSD",1733758090602,0.82662494,226.93,226.77,38.12049884]
["bitfinex","SOLUSD",1733758090924,0.82662494,226.93,226.79,38.12049884]
["bitfinex","SOLUSD",1733758091133,0.82662494,226.93,226.83,38.12049884]
["bitfinex","SOLUSD",1733758091310,0.82662494,226.93,226.81,38.12049884]
["bitfinex","SOLUSD",1733758091714,9.64007354,226.92,226.79,38.12049884]
["bitfinex","SOLUSD",1733758092502,0.82647354,226.92,226.81,38.12049884]
["bitfinex","SOLUSD",1733758092700,0.82638106,226.95,226.83,38.12049884]
["bitfinex","SOLUSD",1733758093511,0.12549,226.93,226.68,0.50415048]
["bitfinex","SOLUSD",1733758093710,9.1116311,226.93,226.72,38.12049884]
["bitfinex","SOLUSD",1733758093949,20.0,226.91,226.74,38.12049884]
["bitfinex","SOLUSD",1733758094107,3.98606196,226.9,226.76,38.12049884]
["bitfinex","SOLUSD",1733758094311,3.15937828,226.89,226.76,38.12049884]
["bitfinex","SOLUSD",1733758094504,3.15937828,226.89,226.78,38.12049884]
["bitfinex","SOLUSD",1733758094724,3.15937828,226.89,226.8,38.12049884]
["bitfinex","SOLUSD",1733758095105,3.15937828,226.92,226.82,38.12049884]
["bitfinex","SOLUSD",1733758095304,3.17226088,226.91,226.82,38.12049884]
["bitfinex","SOLUSD",1733758095507,3.17226088,226.9,226.82,38.12049884]
["bitfinex","SOLUSD",1733758095715,3.17226088,226.9,226.86,38.12049884]
["bitfinex","SOLUSD",1733758096103,3.17226088,226.92,226.84,38.12049884]
["bitfinex","SOLUSD",1733758096920,0.82625526,226.95,226.84,38.12049884]
["bitfinex","SOLUSD",1733758097138,3.17647889,226.94,226.84,38.12049884]
["bitfinex","SOLUSD",1733758097351,3.17647889,226.94,226.72,4.416]
["bitfinex","SOLUSD",1733758097352,0.82630723,226.93,226.8,38.12049884]
["bitfinex","SOLUSD",1733758097633,3.17647889,226.92,226.8,38.12049884]
["bitfinex","SOLUSD",1733758097941,3.17647889,226.92,226.84,38.12049884]
["bitfinex","SOLUSD",1733758098119,3.17647889,226.91,226.84,38.12049884]
["bitfinex","SOLUSD",1733758098325,3.17647889,226.93,226.84,38.12049884]
["bitfinex","SOLUSD",1733758098622,3.17647889,226.93,226.71,17.646]
["bitfinex","SOLUSD",1733758098623,0.12549,226.91,226.72,4.416]
["bitfinex","SOLUSD",1733758098934,25.82630697,226.92,226.72,4.416]
["bitfinex","SOLUSD",1733758098935,20.0,226.87,226.72,4.416]
["bitfinex","SOLUSD",1733758099137,8.70545893,226.86,226.72,4.416]
["bitfinex","SOLUSD",1733758099314,3.17647889,226.85,226.72,4.416]
["bitfinex","SOLUSD",1733758099516,20.0,226.8,226.72,4.416]
["bitfinex","SOLUSD",1733758099713,4.00341492,226.79,226.72,4.416]
["bitfinex","SOLUSD",1733758099917,3.17647889,226.78,226.64,38.12049884]
["bitfinex","SOLUSD",1733758100152,4.00352446,226.77,226.64,38.12049884]
["bitfinex","SOLUSD",1733758100313,4.00352446,226.77,226.6,0.50534478]
["bitfinex","SOLUSD",1733758100314,3.18074718,226.76,226.62,60.84034748]
["bitfinex","SOLUSD",1733758100650,4.00781908,226.75,226.64,38.12049884]
["bitfinex","SOLUSD",1733758100830,3.18074718,226.74,226.64,38.12049884]
["bitfinex","SOLUSD",1733758101440,4.00777724,226.73,226.61,22.03444765]
["bitfinex","SOLUSD",1733758101610,3.18074718,226.72,226.61,22.03444765]
["bitfinex","SOLUSD",1733758102022,3.18074718,226.71,226.6,38.12049884]
["bitfinex","SOLUSD",1733758102653,3.18074718,226.71,226.58,38.12049884]
["bitfinex","SOLUSD",1733758102820,0.82728675,226.7,226.56,38.12049884]
["bitfinex","SOLUSD",1733758103021,3.18074718,226.69,226.56,38.12049884]
["bitfinex","SOLUSD",1733758103244,3.18074718,226.69,226.6,38.12049884]
["bitfinex","SOLUSD",1733758103467,0.82726305,226.75,226.6,38.12049884]
["bitfinex","SOLUSD",1733758103468,3.18074718,226.74,226.6,38.12049884]
["bitfinex","SOLUSD",1733758103664,4.0027576,226.73,226.6,38.12049884]
["bitfinex","SOLUSD",1733758103977,3.17553277,226.72,226.6,38.12049884]
["bitfinex","SOLUSD",1733758104278,3.17545003,226.71,226.64,38.12049884]
["bitfinex","SOLUSD",1733758104440,3.17553277,226.72,226.68,38.12049884]
["bitfinex","SOLUSD",1733758104642,3.17553277,226.72,226.7,38.12049884]
["bitfinex","SOLUSD",1733758104881,3.17553277,226.72,226.68,38.12049884]
["bitfinex","SOLUSD",1733758105038,23.1473,226.81,226.62,38.12049884]
["bitfinex","SOLUSD",1733758105239,4.00133996,226.8,226.62,38.12049884]
["bitfinex","SOLUSD",1733758105434,4.00133996,226.8,226.66,38.12049884]
["bitfinex","SOLUSD",1733758106485,10.8904974,226.79,226.61,23.776884]
["bitfinex","SOLUSD",1733758106781,20.0,226.76,226.58,6.74144663]
["bitfinex","SOLUSD",1733758106990,20.82732757,226.75,226.59,38.62653758]
["bitfinex","SOLUSD",1733758107221,20.82732757,226.75,226.59,38.12049884]
["bitfinex","SOLUSD",1733758107487,4.00152497,226.75,226.59,38.12049884]
["bitfinex","SOLUSD",1733758107643,11.71952497,226.75,226.59,38.12049884]
["bitfinex","SOLUSD",1733758108339,11.71952497,226.75,226.61,38.12049884]
["bitfinex","SOLUSD",1733758108774,3.1741974,226.74,226.61,38.12049884]
["bitfinex","SOLUSD",1733758108950,0.82714892,226.73,226.61,38.12049884]
["bitfinex","SOLUSD",1733758110472,0.82714892,226.73,226.63,38.12049884]
["bitfinex","SOLUSD",1733758111015,0.82711789,226.75,226.65,38.12049884]
["bitfinex","SOLUSD",1733758111141,0.82711789,226.78,226.65,38.12049884]
["bitfinex","SOLUSD",1733758111347,3.17930984,226.77,226.63,38.12049884]
["bitfinex","SOLUSD",1733758111681,0.82698965,226.76,226.59,38.12049884]
["bitfinex","SOLUSD",1733758111885,0.82698965,226.76,226.61,38.12049884]
["bitfinex","SOLUSD",1733758112046,3.17933936,226.75,226.61,38.12049884]
["bitfinex","SOLUSD",1733758112380,0.82713651,226.74,226.61,38.12049884]
["bitfinex","SOLUSD",1733758113263,0.82713085,226.73,226.61,38.12049884]
["bitfinex","SOLUSD",1733758113874,0.82713085,226.73,216.55,0.06088983]
["bitfinex","SOLUSD",1733758113875,20.0,226.69,226.51,50.19149884]
["bitfinex","SOLUSD",1733758114053,4.0056754,226.68,226.51,50.19149884]
["bitfinex","SOLUSD",1733758114256,0.82747081,226.68,226.51,50.19149884]
["bitfinex","SOLUSD",1733758114451,0.82747081,226.68,226.55,38.12049884]
["bitfinex","SOLUSD",1733758114669,0.82747081,226.68,226.57,38.12049884]
["bitfinex","SOLUSD",1733758114886,0.8273159,226.71,226.57,38.12049884]
["bitfinex","SOLUSD",1733758115072,0.8273159,226.71,226.52,0.50633926]
["bitfinex","SOLUSD",1733758115073,0.8273159,226.71,226.53,38.12049884]
["bitfinex","SOLUSD",1733758115293,7.7194,226.7,226.55,38.12049884]
["bitfinex","SOLUSD",1733758115484,0.82736427,226.69,226.55,38.12049884]
["bitfinex","SOLUSD",1733758115664,0.82736427,226.69,226.53,38.12049884]
["bitfinex","SOLUSD",1733758115870,0.82736427,226.69,226.51,38.12049884]
["bitfinex","SOLUSD",1733758116069,20.0,226.67,226.51,38.12049884]
["bitfinex","SOLUSD",1733758116373,4.00551876,226.66,226.51,38.12049884]
["bitfinex","SOLUSD",1733758117167,10.89908746,226.65,226.51,38.12049884]
["bitfinex","SOLUSD",1733758117404,0.82750016,226.64,226.51,38.12049884]
["bitfinex","SOLUSD",1733758118369,7.7218,226.63,226.47,38.12049884]
["bitfinex","SOLUSD",1733758118570,20.0,226.6,226.46,1.49913552]
["bitfinex","SOLUSD",1733758118788,3.99967056,226.59,226.43,1.7254146]
["bitfinex","SOLUSD",1733758118980,3.99967056,226.59,226.38,38.12049884]
["bitfinex","SOLUSD",1733758118981,11.13865438,226.58,226.38,38.12049884]
["bitfinex","SOLUSD",1733758119189,3.99980294,226.57,226.38,38.12049884]
["bitfinex","SOLUSD",1733758119391,3.17185438,226.56,226.39,1.82058811]
["bitfinex","SOLUSD",1733758119604,0.82792162,226.55,226.39,1.82058811]
["bitfinex","SOLUSD",1733758119980,7.7249,226.54,226.39,1.82058811]
["bitfinex","SOLUSD",1733758120204,0.82791298,226.53,226.39,1.82058811]
["bitfinex","SOLUSD",1733758120580,20.0,226.5,226.34,1.82094856]
["bitfinex","SOLUSD",1733758120904,0.82815443,226.49,226.35,38.12049884]
["bitfinex","SOLUSD",1733758121110,0.82815443,226.49,226.36,1.89406005]
["bitfinex","SOLUSD",1733758121418,8.55495443,226.49,226.35,38.12049884]
["bitfinex","SOLUSD",1733758121588,8.55495443,226.49,226.33,38.12049884]
["bitfinex","SOLUSD",1733758126009,0.82828734,226.45,226.32,38.12049884]
["bitfinex","SOLUSD",1733758126217,0.82816195,226.48,226.27,22.4522812]
["bitfinex","SOLUSD",1733758126394,0.82816195,226.48,226.33,24.06545459]
["bitfinex","SOLUSD",1733758127035,0.82816195,226.48,226.33,39.62058232]
["bitfinex","SOLUSD",1733758127213,0.82816195,226.48,226.37,38.12049884]
["bitfinex","SOLUSD",1733758127523,0.82800061,226.47,226.38,1.80003391]
["bitfinex","SOLUSD",1733758127733,8.4966,226.5,226.36,1.85978432]
["bitfinex","SOLUSD",1733758127734,0.82802235,226.49,226.36,1.85978432]
["bitfinex","SOLUSD",1733758127930,8.4966,226.5,226.37,61.89738284]
["bitfinex","SOLUSD",1733758128089,0.82793104,226.49,226.37,61.89738284]
["bitfinex","SOLUSD",1733758128289,0.82795539,226.52,226.38,1.8967888]
["bitfinex","SOLUSD",1733758128911,0.82795539,226.52,226.39,38.12049884]
["bitfinex","SOLUSD",1733758129533,0.82795539,226.52,226.38,38.12049884]
["bitfinex","SOLUSD",1733758129733,16.4634,226.58,226.43,38.12049884]
["bitfinex","SOLUSD",1733758129734,8.55204346,226.57,226.43,38.12049884]
["bitfinex","SOLUSD",1733758129942,8.55204346,226.57,226.45,38.12049884]
["bitfinex","SOLUSD",1733758130241,8.55204346,226.57,226.44,38.12049884]
["bitfinex","SOLUSD",1733758130742,8.55204346,226.57,226.42,38.12049884]
["bitfinex","SOLUSD",1733758130943,8.55204346,226.57,226.37,23.776884]
["bitfinex","SOLUSD",1733758130944,8.55204346,226.57,226.4,38.12049884]
["bitfinex","SOLUSD",1733758131314,23.99974346,226.57,226.36,38.12049884]
["bitfinex","SOLUSD",1733758131514,23.99974346,226.57,226.38,38.12049884]
["bitfinex","SOLUSD",1733758132143,20.0,226.54,226.38,38.12049884]
["bitfinex","SOLUSD",1733758132438,0.82795983,226.53,226.38,38.12049884]
["bitfinex","SOLUSD",1733758132645,8.55335983,226.53,226.38,38.12049884]
["bitfinex","SOLUSD",1733758133239,8.55335983,226.53,226.4,38.12049884]
["bitfinex","SOLUSD",1733758133438,0.82795983,226.53,226.42,38.12049884]
["bitfinex","SOLUSD",1733758133615,0.82781162,226.56,226.42,38.12049884]
["bitfinex","SOLUSD",1733758134225,0.82781162,226.56,226.44,38.12049884]
["bitfinex","SOLUSD",1733758134439,6.75860303,226.57,226.43,23.776884]
["bitfinex","SOLUSD",1733758134821,0.32071567,226.56,226.43,23.776884]
["bitfinex","SOLUSD",1733758136451,0.32071567,226.56,226.44,38.12049884]
["bitfinex","SOLUSD",1733758137445,0.32071567,226.56,226.44,38.27385273]
["bitfinex","SOLUSD",1733758137849,0.32071567,226.57,226.46,38.27385273]
["bitfinex","SOLUSD",1733758138834,0.32071567,226.57,226.44,38.27385273]
["bitfinex","SOLUSD",1733758139742,0.32071567,226.57,226.46,38.27385273]
["bitfinex","SOLUSD",1733758139920,7.9668,226.58,226.46,38.27385273]
["bitfinex","SOLUSD",1733758140347,0.32071567,226.57,226.44,38.27385273]
["bitfinex","SOLUSD",1733758140524,0.32071567,226.57,226.4,38.27385273]
["bitfinex","SOLUSD",1733758140724,0.32071567,226.57,226.38,38.27385273]
["bitfinex","SOLUSD",1733758140725,7.7242,226.56,226.38,38.27385273]
["bitfinex","SOLUSD",1733758141062,0.32071567,226.55,226.36,38.27385273]
["bitfinex","SOLUSD",1733758141235,20.0,226.53,226.34,38.27385273]
["bitfinex","SOLUSD",1733758141524,27.297342,226.52,226.32,38.27385273]
["bitfinex","SOLUSD",1733758141732,20.32071567,226.52,226.3,38.27385273]
["bitfinex","SOLUSD",1733758141943,20.0,226.51,226.32,38.27385273]
["bitfinex","SOLUSD",1733758142143,0.32071567,226.5,226.32,38.27385273]
["bitfinex","SOLUSD",1733758142458,8.4966,226.48,226.25,14.52845063]
["bitfinex","SOLUSD",1733758142753,20.0,226.45,226.26,38.27385273]
["bitfinex","SOLUSD",1733758142954,20.32071567,226.44,226.26,38.27385273]
["bitfinex","SOLUSD",1733758143119,0.12549,226.43,226.26,38.27385273]
["bitfinex","SOLUSD",1733758143314,0.32071567,226.42,226.27,1.47748833]
["bitfinex","SOLUSD",1733758143555,0.12549,226.41,226.23,1.82198425]
["bitfinex","SOLUSD",1733758143718,0.12549,226.39,226.22,1.83586667]
["bitfinex","SOLUSD",1733758143920,0.32071567,226.38,226.25,23.59173231]
["bitfinex","SOLUSD",1733758144229,0.32071567,226.4,226.29,23.59173231]
["bitfinex","SOLUSD",1733758144460,7.7286,226.43,226.26,0.66281615]
["bitfinex","SOLUSD",1733758144633,0.32071567,226.42,226.24,23.59173231]
["bitfinex","SOLUSD",1733758145046,3.47836921,226.42,226.24,23.59173231]
["bitfinex","SOLUSD",1733758145247,0.32071567,226.42,226.24,23.59173231]
["bitfinex","SOLUSD",1733758145547,3.47808037,226.42,226.24,23.59173231]
["bitfinex","SOLUSD",1733758145773,27.7293,226.41,226.24,23.59173231]
["bitfinex","SOLUSD",1733758145941,0.32071567,226.4,226.24,23.59173231]
["bitfinex","SOLUSD",1733758146341,0.32071567,226.4,226.26,23.59173231]
["bitfinex","SOLUSD",1733758147476,0.32071567,226.4,226.3,23.59173231]
["bitfinex","SOLUSD",1733758147972,7.728,226.45,226.3,23.59173231]
["bitfinex","SOLUSD",1733758148273,0.32071567,226.44,226.34,23.59173231]
["bitfinex","SOLUSD",1733758148619,0.32071567,226.47,226.36,23.59173231]
["bitfinex","SOLUSD",1733758148743,16.4356,226.48,226.24,23.59173231]
["bitfinex","SOLUSD",1733758148744,7.939,226.48,226.38,23.59173231]
["bitfinex","SOLUSD",1733758148944,7.939,226.48,226.29,4.99995015]
["bitfinex","SOLUSD",1733758148945,7.939,226.48,226.4,23.59173231]
["bitfinex","SOLUSD",1733758149175,0.32071567,226.55,226.4,23.59173231]
["bitfinex","SOLUSD",1733758149478,3.47981256,226.55,226.44,23.59173231]
["bitfinex","SOLUSD",1733758149674,0.32071567,226.55,226.44,23.59173231]
["bitfinex","SOLUSD",1733758150239,8.04521567,226.55,226.38,20.0]
["bitfinex","SOLUSD",1733758150443,8.04521567,226.55,226.38,23.59173231]
["bitfinex","SOLUSD",1733758150672,3.16382969,226.54,226.37,23.59173231]
["bitfinex","SOLUSD",1733758150878,0.32071567,226.53,226.35,23.59173231]
["bitfinex","SOLUSD",1733758151245,0.32071567,226.53,226.37,23.59173231]
["bitfinex","SOLUSD",1733758151852,0.32071567,226.53,226.39,23.59173231]
["bitfinex","SOLUSD",1733758152150,0.32071567,226.54,226.43,23.59173231]
["bitfinex","SOLUSD",1733758152698,7.7252,226.53,226.38,23.59173231]
["bitfinex","SOLUSD",1733758152984,0.32071567,226.52,226.36,43.59173231]
["bitfinex","SOLUSD",1733758153291,0.32071567,226.52,226.34,23.59173231]
["bitfinex","SOLUSD",1733758153469,3.48799149,226.52,226.36,23.59173231]
["bitfinex","SOLUSD",1733758153672,3.16855315,226.51,226.4,23.59173231]
["bitfinex","SOLUSD",1733758153869,0.32071567,226.51,226.4,23.59173231]
["bitfinex","SOLUSD",1733758154070,0.32071567,226.51,226.42,23.59173231]
["bitfinex","SOLUSD",1733758154386,0.32071567,226.55,226.42,23.59173231]
["bitfinex","SOLUSD",1733758154874,0.32071567,226.55,226.44,23.59173231]
["bitfinex","SOLUSD",1733758155567,17.13541567,226.56,226.44,23.59173231]
["bitfinex","SOLUSD",1733758157166,17.13541567,226.56,226.46,23.59173231]
["bitfinex","SOLUSD",1733758157786,8.3181,226.56,226.46,23.59173231]
["bitfinex","SOLUSD",1733758157987,0.32071567,226.6,226.48,23.59173231]
["bitfinex","SOLUSD",1733758158677,0.32071567,226.62,226.52,23.59173231]
["bitfinex","SOLUSD",1733758158864,8.4966,226.63,226.52,23.59173231]
["bitfinex","SOLUSD",1733758158865,0.32071567,226.63,226.52,23.59173231]
["bitfinex","SOLUSD",1733758159297,8.55311567,226.64,226.54,23.59173231]
["bitfinex","SOLUSD",1733758159500,8.2324,226.64,226.56,23.59173231]
["bitfinex","SOLUSD",1733758159685,8.1713,226.73,226.6,23.59173231]
["bitfinex","SOLUSD",1733758159897,0.32071567,226.72,226.62,23.59173231]
["bitfinex","SOLUSD",1733758160208,8.49201567,226.73,226.64,23.59173231]
["bitfinex","SOLUSD",1733758160500,8.1713,226.73,226.66,23.59173231]
["bitfinex","SOLUSD",1733758160669,0.32071567,226.76,226.66,23.59173231]
["bitfinex","SOLUSD",1733758160872,0.32071567,226.76,226.64,23.59173231]
["bitfinex","SOLUSD",1733758161076,0.32071567,226.76,226.57,23.776884]
["bitfinex","SOLUSD",1733758161077,7.7177,226.75,226.6,23.59173231]
["bitfinex","SOLUSD",1733758161277,0.32071567,226.74,226.6,23.59173231]
["bitfinex","SOLUSD",1733758161491,0.32071567,226.74,226.58,23.59173231]
["bitfinex","SOLUSD",1733758161693,4.25617104,226.74,226.56,23.59173231]
["bitfinex","SOLUSD",1733758161905,0.32071567,226.74,226.58,23.59173231]
["bitfinex","SOLUSD",1733758162113,0.32071567,226.74,226.64,23.59173231]
["bitfinex","SOLUSD",1733758162477,0.32071567,226.76,226.64,23.59173231]
["bitfinex","SOLUSD",1733758162671,8.4966,226.77,226.64,23.59173231]
["bitfinex","SOLUSD",1733758162879,0.32071567,226.76,226.64,23.59173231]
["bitfinex","SOLUSD",1733758163079,0.32071567,226.78,226.66,23.59173231]
["bitfinex","SOLUSD",1733758164077,7.717,226.77,226.51,6.74144663]
["bitfinex","SOLUSD",1733758164276,20.0,226.74,226.57,23.59173231]
["bitfinex","SOLUSD",1733758164582,23.1511,226.77,226.51,11.0369]
["bitfinex","SOLUSD",1733758164583,0.32071567,226.73,226.61,23.59173231]
["bitfinex","SOLUSD",1733758164772,20.0,226.74,226.52,23.59173231]
["bitfinex","SOLUSD",1733758164968,24.01837224,226.73,226.52,23.59173231]
["bitfinex","SOLUSD",1733758165177,24.01837224,226.73,226.48,6.74144663]
["bitfinex","SOLUSD",1733758165178,23.1562,226.72,226.54,23.59173231]
["bitfinex","SOLUSD",1733758165412,0.32071567,226.71,226.54,23.59173231]
["bitfinex","SOLUSD",1733758165619,4.01837224,226.71,226.52,23.59173231]
["bitfinex","SOLUSD",1733758165797,8.2335,226.68,226.48,23.59173231]
["bitfinex","SOLUSD",1733758166103,0.32071567,226.67,226.48,23.59173231]
["bitfinex","SOLUSD",1733758166995,7.7208,226.66,226.48,23.59173231]
["bitfinex","SOLUSD",1733758167194,0.32071567,226.65,226.5,23.54045665]
["bitfinex","SOLUSD",1733758167402,0.32071567,226.65,226.51,23.776884]
["bitfinex","SOLUSD",1733758167986,7.7214,226.64,226.51,23.776884]
["bitfinex","SOLUSD",1733758168191,0.32071567,226.63,226.53,23.776884]
["bitfinex","SOLUSD",1733758168385,7.7214,226.64,226.53,23.776884]
["bitfinex","SOLUSD",1733758168785,0.32071567,226.67,226.55,38.23794924]
["bitfinex","SOLUSD",1733758168993,0.32071567,226.67,226.56,23.776884]
["bitfinex","SOLUSD",1733758170208,7.7208,226.66,226.52,38.23794924]
["bitfinex","SOLUSD",1733758170408,0.32071567,226.65,226.5,38.23794924]
["bitfinex","SOLUSD",1733758170794,0.32071567,226.65,226.52,38.23794924]
["bitfinex","SOLUSD",1733758171297,0.32071567,226.65,226.5,38.23794924]
["bitfinex","SOLUSD",1733758171627,0.32071567,226.65,226.54,38.23794924]
["bitfinex","SOLUSD",1733758171989,7.7235,226.75,226.64,38.23794924]
["bitfinex","SOLUSD",1733758172189,7.7235,226.75,226.57,20.0]
["bitfinex","SOLUSD",1733758172190,7.7235,226.75,226.71,38.23794924]
["bitfinex","SOLUSD",1733758172406,0.32071567,226.82,226.71,38.23794924]
["bitfinex","SOLUSD",1733758172606,0.32071567,226.82,226.72,23.776884]
["bitfinex","SOLUSD",1733758173124,0.32071567,226.82,226.67,38.23794924]
["bitfinex","SOLUSD",1733758173125,7.7157,226.81,226.67,38.23794924]
["bitfinex","SOLUSD",1733758173294,0.32071567,226.8,226.63,38.23794924]
["bitfinex","SOLUSD",1733758173628,0.32071567,226.8,226.62,23.776884]
["bitfinex","SOLUSD",1733758173823,0.32071567,226.8,226.63,38.23794924]
["bitfinex","SOLUSD",1733758174117,0.32071567,226.8,226.67,38.23794924]
["bitfinex","SOLUSD",1733758174416,7.7163,226.79,226.65,38.23794924]
["bitfinex","SOLUSD",1733758174621,0.32071567,226.78,226.65,38.23794924]
["bitfinex","SOLUSD",1733758175136,0.32071567,226.78,226.66,23.776884]
["bitfinex","SOLUSD",1733758175432,0.32071567,226.78,226.67,38.23794924]
["bitfinex","SOLUSD",1733758177112,8.03571567,226.83,226.71,38.23794924]
["bitfinex","SOLUSD",1733758177311,8.03571567,226.83,226.73,38.23794924]
["bitfinex","SOLUSD",1733758177508,8.03571567,226.83,226.69,38.23794924]
["bitfinex","SOLUSD",1733758177725,8.03571567,226.83,226.65,38.23794924]
["bitfinex","SOLUSD",1733758178701,20.0,226.8,226.65,38.23794924]
["bitfinex","SOLUSD",1733758178903,20.0,226.76,226.65,38.23794924]
["bitfinex","SOLUSD",1733758179125,0.32071567,226.75,226.65,38.23794924]
["bitfinex","SOLUSD",1733758179325,0.32071567,226.75,226.63,38.23794924]
["bitfinex","SOLUSD",1733758179729,20.0,226.76,226.67,38.23794924]
["bitfinex","SOLUSD",1733758180152,0.32071567,226.75,226.63,38.23794924]
["bitfinex","SOLUSD",1733758180632,0.32071567,226.75,226.65,38.23794924]
["bitfinex","SOLUSD",1733758182645,0.32071567,226.79,226.65,38.23794924]
["bitfinex","SOLUSD",1733758184139,7.7171,226.77,226.65,38.23794924]
["bitfinex","SOLUSD",1733758184332,0.32071567,226.76,226.65,38.23794924]
["bitfinex","SOLUSD",1733758184769,0.32071567,226.76,226.69,38.23794924]
["bitfinex","SOLUSD",1733758185131,0.32071567,226.76,226.67,38.23794924]
["bitfinex","SOLUSD",1733758185329,0.32071567,226.77,226.67,38.23794924]
["bitfinex","SOLUSD",1733758185539,0.32071567,226.77,226.57,6.74144663]
["bitfinex","SOLUSD",1733758185540,0.32071567,226.77,226.63,0.66158685]
["bitfinex","SOLUSD",1733758185759,20.0,226.73,226.56,38.23794924]
["bitfinex","SOLUSD",1733758186071,20.0,226.69,226.54,38.23794924]
["bitfinex","SOLUSD",1733758186362,0.32071567,226.68,226.54,38.23794924]
["bitfinex","SOLUSD",1733758186555,20.0,226.65,226.54,38.23794924]
["bitfinex","SOLUSD",1733758186870,0.32071567,226.71,226.62,38.23794924]
["bitfinex","SOLUSD",1733758187044,8.0246,226.72,226.64,38.23794924]
["bitfinex","SOLUSD",1733758187237,10.0,226.85,226.56,11.16009]
["bitfinex","SOLUSD",1733758187238,15.4878,226.8,226.66,38.23794924]
["bitfinex","SOLUSD",1733758187433,0.32071567,226.79,226.66,38.23794924]
["bitfinex","SOLUSD",1733758188172,0.32071567,226.79,226.64,38.23794924]
["bitfinex","SOLUSD",1733758188684,20.0,226.77,226.64,38.23794924]
["bitfinex","SOLUSD",1733758188860,8.03811567,226.76,226.64,38.23794924]
["bitfinex","SOLUSD",1733758189073,8.03811567,226.76,226.62,38.23794924]
["bitfinex","SOLUSD",1733758189240,20.0,226.73,226.6,38.2218691]
["bitfinex","SOLUSD",1733758189568,0.32071567,226.72,226.6,38.2218691]
["bitfinex","SOLUSD",1733758189772,0.32071567,226.72,226.62,38.2218691]
["bitfinex","SOLUSD",1733758191052,0.32071567,226.72,226.58,38.2218691]
["bitfinex","SOLUSD",1733758191783,0.32071567,226.72,226.6,38.2218691]
["bitfinex","SOLUSD",1733758192143,0.32071567,226.72,226.57,0.6617908]
["bitfinex","SOLUSD",1733758192447,7.7191,226.71,226.56,23.52866461]
["bitfinex","SOLUSD",1733758192748,0.32071567,226.7,226.6,23.52866461]
["bitfinex","SOLUSD",1733758192945,20.0,226.72,226.62,23.52866461]
["bitfinex","SOLUSD",1733758193267,0.32071567,226.71,226.55,23.52866461]
["bitfinex","SOLUSD",1733758193455,0.32071567,226.71,226.57,23.52866461]
["bitfinex","SOLUSD",1733758194451,7.7194,226.7,226.57,23.52866461]
["bitfinex","SOLUSD",1733758194665,0.32071567,226.69,226.57,23.52866461]
["bitfinex","SOLUSD",1733758194887,0.32071567,226.69,226.59,23.52866461]
["bitfinex","SOLUSD",1733758195452,20.0,226.74,226.54,0.12549]
["bitfinex","SOLUSD",1733758195453,0.32071567,226.73,226.61,23.52866461]
["bitfinex","SOLUSD",1733758195680,0.32071567,226.73,226.54,0.12549]
["bitfinex","SOLUSD",1733758195974,0.32071567,226.73,226.59,23.52866461]
["bitfinex","SOLUSD",1733758196147,0.32071567,226.73,226.57,23.52866461]
["bitfinex","SOLUSD",1733758196591,7.7187,226.72,226.57,23.52866461]
["bitfinex","SOLUSD",1733758196751,0.32071567,226.71,226.57,23.52866461]
["bitfinex","SOLUSD",1733758197680,7.7194,226.7,226.59,23.52866461]
["bitfinex","SOLUSD",1733758197883,0.32071567,226.69,226.59,23.52866461]
["bitfinex","SOLUSD",1733758198183,0.32071567,226.73,226.59,23.52866461]
["bitfinex","SOLUSD",1733758198861,7.7187,226.72,226.57,23.52866461]
["bitfinex","SOLUSD",1733758199056,0.32071567,226.71,226.57,23.52866461]
["bitfinex","SOLUSD",1733758199278,0.32071567,226.71,226.61,23.52866461]
["bitfinex","SOLUSD",1733758199758,0.32071567,226.71,226.59,23.52866461]
["bitfinex","SOLUSD",1733758200351,0.32071567,226.71,226.61,23.52866461]
["bitfinex","SOLUSD",1733758200585,0.32071567,226.71,226.59,23.52866461]
["bitfinex","SOLUSD",1733758200895,20.0,226.7,226.53,20.2243399]
["bitfinex","SOLUSD",1733758201064,20.0,226.66,226.55,23.52866461]
["bitfinex","SOLUSD",1733758201388,0.32071567,226.65,226.55,23.52866461]
["bitfinex","SOLUSD",1733758201983,0.32071567,226.65,226.56,23.52866461]
["bitfinex","SOLUSD",1733758202388,8.00921567,226.76,226.63,23.52866461]
["bitfinex","SOLUSD",1733758202693,8.00921567,226.76,226.65,23.52866461]
["bitfinex","SOLUSD",1733758202868,8.00921567,226.76,226.67,23.52866461]
["bitfinex","SOLUSD",1733758202869,7.6885,226.76,226.67,23.52866461]
["bitfinex","SOLUSD",1733758203071,12.20819173,226.77,226.69,23.52866461]
["bitfinex","SOLUSD",1733758203265,12.20819173,226.77,226.71,23.52866461]
["bitfinex","SOLUSD",1733758204088,12.20819173,226.77,226.73,23.52866461]
["bitfinex","SOLUSD",1733758204495,12.20819173,226.77,226.75,23.52866461]
["bitfinex","SOLUSD",1733758205484,0.32071567,226.87,226.75,23.52866461]
["bitfinex","SOLUSD",1733758205687,0.32071567,226.87,226.7,7.40285056]
["bitfinex","SOLUSD",1733758205688,0.32071567,226.87,226.79,23.52866461]
["bitfinex","SOLUSD",1733758205909,16.2496,226.9,226.81,23.52866461]
["bitfinex","SOLUSD",1733758205910,0.32071567,226.89,226.81,23.52866461]
["bitfinex","SOLUSD",1733758206233,7.753,226.9,226.81,23.52866461]
["bitfinex","SOLUSD",1733758206515,0.32071567,226.89,226.81,23.52866461]
["bitfinex","SOLUSD",1733758206722,7.753,226.9,226.81,23.52866461]
["bitfinex","SOLUSD",1733758207427,7.753,226.9,226.83,23.52866461]
["bitfinex","SOLUSD",1733758207809,0.32071567,226.89,226.81,23.52866461]
["bitfinex","SOLUSD",1733758207983,20.0,226.87,226.77,30.27011124]
["bitfinex","SOLUSD",1733758208183,0.32071567,226.86,226.77,23.52866461]
["bitfinex","SOLUSD",1733758208384,20.0,226.87,226.82,23.52866461]
["bitfinex","SOLUSD",1733758208687,0.32071567,226.89,226.82,23.52866461]
["bitfinex","SOLUSD",1733758208899,0.32071567,226.89,226.78,23.52866461]
["bitfinex","SOLUSD",1733758209119,20.0,226.87,226.78,23.52866461]
["bitfinex","SOLUSD",1733758209335,0.32071567,226.86,226.78,23.52866461]
["bitfinex","SOLUSD",1733758209698,7.753,226.9,226.82,23.52866461]
["bitfinex","SOLUSD",1733758210131,20.0,226.93,226.82,23.52866461]
["bitfinex","SOLUSD",1733758210294,12.19764032,226.96,226.9,23.52866461]
["bitfinex","SOLUSD",1733758210495,0.5071003,226.99,226.93,23.52866461]
["bitfinex","SOLUSD",1733758210736,0.5071003,226.99,226.96,23.52866461]
["bitfinex","SOLUSD",1733758211537,0.5071003,226.99,226.92,23.52866461]
["bitfinex","SOLUSD",1733758212404,0.5071003,226.99,226.94,23.52866461]
["bitfinex","SOLUSD",1733758212631,0.5071003,226.99,226.96,23.52866461]
["bitfinex","SOLUSD",1733758213183,0.5071003,226.99,226.87,0.66078158]
["bitfinex","SOLUSD",1733758213184,0.5071003,226.99,226.93,23.52866461]
["bitfinex","SOLUSD",1733758213335,0.5071003,226.99,226.89,23.52866461]
["bitfinex","SOLUSD",1733758214036,0.5071003,226.99,226.91,23.52866461]
["bitfinex","SOLUSD",1733758214248,0.5071003,226.99,226.93,23.52866461]
["bitfinex","SOLUSD",1733758214671,0.5071003,226.99,226.95,23.52866461]
["bitfinex","SOLUSD",1733758214861,0.5071003,226.99,226.97,23.52866461]
["bitfinex","SOLUSD",1733758215369,0.5071003,226.99,226.95,23.52866461]
["bitfinex","SOLUSD",1733758215738,0.5071003,226.99,226.97,23.52866461]
["bitfinex","SOLUSD",1733758215967,0.5071003,226.99,226.98,0.12549]
["bitfinex","SOLUSD",1733758216637,0.5071003,226.99,226.97,23.52866461]
["bitfinex","SOLUSD",1733758216844,0.5071003,226.99,226.95,23.52866461]
["bitfinex","SOLUSD",1733758217148,0.5071003,226.99,226.97,23.52866461]
["bitfinex","SOLUSD",1733758217933,0.5071003,226.99,226.98,0.78614757]
["bitfinex","SOLUSD",1733758218245,0.5071003,226.99,226.97,23.52866461]
["bitfinex","SOLUSD",1733758218635,0.5071003,226.99,226.89,23.52866461]
["bitfinex","SOLUSD",1733758219264,0.5071003,226.99,226.91,23.52866461]
["bitfinex","SOLUSD",1733758219465,0.5071003,226.99,226.93,23.52866461]
["bitfinex","SOLUSD",1733758219840,0.5071003,226.99,226.91,23.52866461]
["bitfinex","SOLUSD",1733758220081,0.5071003,226.99,226.93,23.52866461]
["bitfinex","SOLUSD",1733758220285,0.01828896,226.99,226.96,23.52866461]
["bitfinex","SOLUSD",1733758221391,0.01828896,226.99,226.98,23.65415461]
["bitfinex","SOLUSD",1733758221557,0.01828896,226.99,226.98,47.55652861]
["bitfinex","SOLUSD",1733758222179,12.19161574,227.08,226.99,0.12549]
["bitfinex","SOLUSD",1733758222391,12.19161574,227.08,227.01,23.52866461]
["bitfinex","SOLUSD",1733758222801,0.32071567,227.07,226.91,23.52866461]
["bitfinex","SOLUSD",1733758222996,3.95936784,227.07,226.91,23.52866461]
["bitfinex","SOLUSD",1733758223302,20.0,227.05,226.93,23.52866461]
["bitfinex","SOLUSD",1733758223507,0.32071567,227.04,226.93,23.52866461]
["bitfinex","SOLUSD",1733758223666,20.0,227.04,226.95,23.52866461]
["bitfinex","SOLUSD",1733758224070,0.32071567,227.03,226.93,23.52866461]
["bitfinex","SOLUSD",1733758224372,20.0,227.05,226.93,23.52866461]
["bitfinex","SOLUSD",1733758224568,20.0,227.05,226.95,23.52866461]
["bitfinex","SOLUSD",1733758224569,0.32071567,227.04,226.95,23.52866461]
["bitfinex","SOLUSD",1733758224788,20.0,227.05,226.95,23.52866461]
["bitfinex","SOLUSD",1733758225171,0.32071567,227.04,226.93,23.52866461]
["bitfinex","SOLUSD",1733758225368,0.32071567,227.04,226.95,23.52866461]
["bitfinex","SOLUSD",1733758225575,20.0,227.05,226.95,23.52866461]
["bitfinex","SOLUSD",1733758225899,0.32071567,227.04,226.95,23.52866461]
["bitfinex","SOLUSD",1733758226081,0.32071567,227.04,226.93,23.65415461]
["bitfinex","SOLUSD",1733758226884,0.32071567,227.04,226.93,23.52866461]
["bitfinex","SOLUSD",1733758227304,20.0,227.05,226.94,24.43774678]
["bitfinex","SOLUSD",1733758227512,0.32071567,227.04,226.92,24.18939624]
["bitfinex","SOLUSD",1733758227713,0.32071567,227.04,226.85,18.79484663]
["bitfinex","SOLUSD",1733758227714,0.32071567,227.04,226.86,0.66076391]
["bitfinex","SOLUSD",1733758227924,20.0,226.99,226.81,6.80158948]
["bitfinex","SOLUSD",1733758228216,0.32071567,226.98,226.8,30.99129223]
["bitfinex","SOLUSD",1733758228417,0.32071567,226.98,226.8,6.80158948]
["bitfinex","SOLUSD",1733758228595,20.0,226.94,226.78,6.80190821]
["bitfinex","SOLUSD",1733758228786,20.0,226.94,226.76,13.60442708]
["bitfinex","SOLUSD",1733758228787,0.32071567,226.93,226.76,6.80190821]
["bitfinex","SOLUSD",1733758228991,0.32071567,226.93,226.75,6.80190821]
["bitfinex","SOLUSD",1733758228992,20.0,226.88,226.75,6.80190821]
["bitfinex","SOLUSD",1733758229318,7.714,226.86,226.74,6.80190821]
["bitfinex","SOLUSD",1733758229478,20.0,226.83,226.68,0.12549]
["bitfinex","SOLUSD",1733758229684,0.32071567,226.82,226.68,0.12549]
["bitfinex","SOLUSD",1733758229880,0.32071567,226.85,226.7,23.52866461]
["bitfinex","SOLUSD",1733758230190,8.4966,226.87,226.73,24.027864]
["bitfinex","SOLUSD",1733758230497,20.0,226.87,226.75,0.12549]
["bitfinex","SOLUSD",1733758230683,20.0,226.87,226.75,0.7867148]
["bitfinex","SOLUSD",1733758230882,8.03341567,226.9,226.76,47.43103861]
["bitfinex","SOLUSD",1733758231093,8.04641567,226.91,226.78,47.55652861]
["bitfinex","SOLUSD",1733758231347,7.9792,226.98,226.8,47.55652861]
["bitfinex","SOLUSD",1733758231621,0.32071567,226.97,226.8,47.55652861]
["bitfinex","SOLUSD",1733758231827,0.32071567,226.97,226.82,24.027864]
["bitfinex","SOLUSD",1733758232401,15.6891,226.98,226.84,0.12549]
["bitfinex","SOLUSD",1733758232594,15.6891,226.98,226.85,0.66094658]
["bitfinex","SOLUSD",1733758232807,0.32071567,226.97,226.85,0.66094658]
["bitfinex","SOLUSD",1733758233410,7.9792,226.98,226.86,24.027864]
["bitfinex","SOLUSD",1733758233613,7.7085,227.03,226.88,47.55652861]
["bitfinex","SOLUSD",1733758233922,0.32071567,227.02,226.9,0.12549]
["bitfinex","SOLUSD",1733758234122,0.32071567,227.02,226.86,23.902374]
["bitfinex","SOLUSD",1733758234286,0.32071567,227.02,226.81,0.66097522]
["bitfinex","SOLUSD",1733758234619,0.32071567,227.02,226.81,23.776884]
["bitfinex","SOLUSD",1733758234924,20.0,227.0,226.8,37.47144308]
["bitfinex","SOLUSD",1733758235113,0.32071567,226.99,226.8,37.47144308]
["bitfinex","SOLUSD",1733758235328,7.7099,226.98,226.81,0.12549]
["bitfinex","SOLUSD",1733758235523,0.32071567,226.97,226.83,0.25098]
["bitfinex","SOLUSD",1733758235709,0.32071567,227.02,226.85,0.25098]
["bitfinex","SOLUSD",1733758235907,0.32071567,227.02,226.8,13.2818]
["bitfinex","SOLUSD",1733758235908,8.02931567,227.02,226.87,0.25098]
["bitfinex","SOLUSD",1733758236120,8.02931567,227.02,226.89,0.12549]
["bitfinex","SOLUSD",1733758236510,0.32071567,227.04,226.91,0.25098]
["bitfinex","SOLUSD",1733758236702,8.02801567,227.06,226.93,0.12549]
["bitfinex","SOLUSD",1733758236897,8.02801567,227.06,226.94,0.66071431]
["bitfinex","SOLUSD",1733758237324,0.32071567,227.07,226.95,0.25098]
["bitfinex","SOLUSD",1733758237522,7.7059,227.1,226.97,0.12549]
["bitfinex","SOLUSD",1733758237726,7.7059,227.1,226.97,0.25098]
["bitfinex","SOLUSD",1733758237931,7.7059,227.1,226.99,0.12549]
["bitfinex","SOLUSD",1733758238104,8.1023,227.13,227.01,0.12549]
["bitfinex","SOLUSD",1733758238500,8.1023,227.13,227.01,24.027864]
["bitfinex","SOLUSD",1733758238998,7.7033,227.18,227.03,24.027864]
["bitfinex","SOLUSD",1733758239193,0.32071567,227.17,227.05,0.12549]
["bitfinex","SOLUSD",1733758239400,7.7033,227.18,227.05,24.027864]
["bitfinex","SOLUSD",1733758241638,7.7038,227.16,227.01,23.902374]
["bitfinex","SOLUSD",1733758241809,0.32071567,227.15,227.02,0.12549]
["bitfinex","SOLUSD",1733758242137,20.0,227.13,226.95,12.099]
["bitfinex","SOLUSD",1733758242300,0.32071567,227.12,226.95,12.099]
["bitfinex","SOLUSD",1733758242502,0.32071567,227.12,226.96,0.78614956]
["bitfinex","SOLUSD",1733758242935,0.32071567,227.12,226.96,0.66065956]
["bitfinex","SOLUSD",1733758243245,0.32071567,227.12,226.97,0.12549]
["bitfinex","SOLUSD",1733758243742,20.0,227.09,226.97,0.12549]
["bitfinex","SOLUSD",1733758243900,20.0,227.09,226.96,24.18932417]
["bitfinex","SOLUSD",1733758244100,0.32071567,227.08,226.94,23.52866461]
["bitfinex","SOLUSD",1733758244517,20.0,227.09,226.94,23.52866461]
["bitfinex","SOLUSD",1733758244518,20.0,227.09,226.96,23.52866461]
["bitfinex","SOLUSD",1733758244818,7.7053,227.12,226.98,23.52866461]
["bitfinex","SOLUSD",1733758245016,7.7053,227.12,227.0,23.52866461]
["bitfinex","SOLUSD",1733758245228,7.7039,227.16,227.03,0.12549]
["bitfinex","SOLUSD",1733758245430,7.7039,227.16,227.04,23.52866461]
["bitfinex","SOLUSD",1733758246099,0.32071567,227.18,227.05,23.902374]
["bitfinex","SOLUSD",1733758246299,0.32071567,227.18,227.06,23.52866461]
["bitfinex","SOLUSD",1733758246814,0.32071567,227.19,227.06,23.52866461]
["bitfinex","SOLUSD",1733758247530,0.32071567,227.19,227.08,23.52866461]
["bitfinex","SOLUSD",1733758247906,0.32071567,227.19,227.09,0.12549]
["bitfinex","SOLUSD",1733758248136,0.32071567,227.26,227.14,23.52866461]
["bitfinex","SOLUSD",1733758248327,0.32071567,227.26,227.14,24.18880212]
["bitfinex","SOLUSD",1733758248533,0.32071567,227.26,227.15,0.12549]
["bitfinex","SOLUSD",1733758248709,15.694,227.28,227.16,23.52866461]
["bitfinex","SOLUSD",1733758249029,15.694,227.28,227.08,28.52866461]
["bitfinex","SOLUSD",1733758249030,7.8234,227.36,227.21,23.77964461]
["bitfinex","SOLUSD",1733758249235,0.32071567,227.35,227.21,48.21642459]
["bitfinex","SOLUSD",1733758250136,0.01861358,227.22,227.21,60.46132459]
["bitfinex","SOLUSD",1733758251712,0.01861358,227.22,227.19,23.52866461]
["bitfinex","SOLUSD",1733758251916,0.01861358,227.22,227.17,23.52866461]
["bitfinex","SOLUSD",1733758252532,0.01861358,227.22,227.15,23.52866461]
["bitfinex","SOLUSD",1733758252934,0.01861358,227.22,227.14,12.1931]
["bitfinex","SOLUSD",1733758253142,0.01861358,227.22,227.2,23.52866461]
["bitfinex","SOLUSD",1733758253351,0.32071567,227.37,227.27,23.52866461]
["bitfinex","SOLUSD",1733758253525,0.32071567,227.41,227.29,23.52866461]
["bitfinex","SOLUSD",1733758254142,7.6956,227.4,227.29,23.52866461]
["bitfinex","SOLUSD",1733758254328,0.32071567,227.39,227.27,23.52866461]
["bitfinex","SOLUSD",1733758255049,0.32071567,227.39,227.29,23.52866461]
["bitfinex","SOLUSD",1733758257121,0.32071567,227.39,227.25,0.65974039]
["bitfinex","SOLUSD",1733758257122,0.27609293,227.39,227.27,23.52866461]
["bitfinex","SOLUSD",1733758257327,7.6963,227.38,227.25,24.188405]
["bitfinex","SOLUSD",1733758257635,0.23147019,227.37,227.25,24.188405]
["bitfinex","SOLUSD",1733758257952,0.23147019,227.37,227.26,0.78532433]
["bitfinex","SOLUSD",1733758258158,0.23147019,227.37,227.27,23.52866461]
["bitfinex","SOLUSD",1733758258527,0.23147019,227.41,227.31,23.52866461]
["bitfinex","SOLUSD",1733758258851,0.73857049,227.44,227.33,23.52866461]
["bitfinex","SOLUSD",1733758259863,0.5071003,227.44,227.35,23.52866461]
["bitfinex","SOLUSD",1733758260367,0.5071003,227.44,227.43,23.52866461]
["bitfinex","SOLUSD",1733758260549,5.0,227.61,227.43,36.54296461]
["bitfinex","SOLUSD",1733758260760,8.21527019,227.6,227.43,36.54296461]
["bitfinex","SOLUSD",1733758261275,8.21527019,227.6,227.41,23.52866461]
["bitfinex","SOLUSD",1733758261473,8.21527019,227.6,227.38,0.12549]
["bitfinex","SOLUSD",1733758261764,0.12549,227.58,227.39,23.52866461]
["bitfinex","SOLUSD",1733758261926,0.35696019,227.58,227.39,23.52866461]
["bitfinex","SOLUSD",1733758262135,0.12549,227.56,227.39,23.52866461]
["bitfinex","SOLUSD",1733758262327,24.13384419,227.56,227.39,23.52866461]
["bitfinex","SOLUSD",1733758262566,23.902374,227.54,227.33,23.52866461]
["bitfinex","SOLUSD",1733758262761,43.902374,227.5,227.32,21.77142752]
["bitfinex","SOLUSD",1733758262937,43.902374,227.5,227.31,36.15546461]
["bitfinex","SOLUSD",1733758262938,20.0,227.46,227.31,36.15546461]
["bitfinex","SOLUSD",1733758263142,0.23147019,227.45,227.33,23.52866461]
["bitfinex","SOLUSD",1733758263353,20.0,227.46,227.31,36.15546461]
["bitfinex","SOLUSD",1733758263556,0.12549,227.45,227.31,12.6268]
["bitfinex","SOLUSD",1733758263728,0.12549,227.45,227.27,23.52866461]
["bitfinex","SOLUSD",1733758263929,7.6939,227.45,227.29,23.52866461]
["bitfinex","SOLUSD",1733758264156,7.6939,227.45,227.33,23.52866461]
["bitfinex","SOLUSD",1733758264678,8.4966,227.55,227.39,23.52866461]
["bitfinex","SOLUSD",1733758264847,15.3798,227.57,227.4,0.12549]
["bitfinex","SOLUSD",1733758265035,7.6911,227.54,227.41,23.52866461]
["bitfinex","SOLUSD",1733758265252,7.6911,227.54,227.39,23.52866461]
["bitfinex","SOLUSD",1733758266082,0.12549,227.57,227.41,23.52866461]
["bitfinex","SOLUSD",1733758266280,7.6892,227.59,227.45,23.52866461]
["bitfinex","SOLUSD",1733758267180,7.6892,227.59,227.45,23.34438831]
["bitfinex","SOLUSD",1733758267394,7.6892,227.59,227.46,0.12549]
["bitfinex","SOLUSD",1733758267600,7.6892,227.59,227.47,23.34438831]
["bitfinex","SOLUSD",1733758267884,7.6892,227.59,227.43,23.34438831]
["bitfinex","SOLUSD",1733758268051,7.6892,227.59,227.39,0.65931304]
["bitfinex","SOLUSD",1733758268052,23.0677,227.59,227.39,23.34438831]
["bitfinex","SOLUSD",1733758268257,28.0677,227.59,227.38,12.232]
["bitfinex","SOLUSD",1733758268481,0.12549,227.58,227.38,12.232]
["bitfinex","SOLUSD",1733758268657,0.12549,227.51,227.33,23.34438831]
["bitfinex","SOLUSD",1733758268860,0.12549,227.51,227.31,35.43438831]
["bitfinex","SOLUSD",1733758269160,20.0,227.42,227.29,23.34438831]
["bitfinex","SOLUSD",1733758269361,20.0,227.42,227.27,37.99247507]
["bitfinex","SOLUSD",1733758270104,20.0,227.38,227.26,3.24]
["bitfinex","SOLUSD",1733758271172,23.902374,227.37,227.26,3.24]
["bitfinex","SOLUSD",1733758271377,20.0,227.34,227.26,3.24]
["bitfinex","SOLUSD",1733758272200,20.0,227.3,227.26,3.24]
["bitfinex","SOLUSD",1733758272570,20.0,227.3,227.04,6.80190821]
["bitfinex","SOLUSD",1733758272571,23.902374,227.25,227.1,22.54386115]
["bitfinex","SOLUSD",1733758272764,20.0,227.22,227.1,22.54386115]
["bitfinex","SOLUSD",1733758272972,23.902374,227.28,227.11,37.99247507]
["bitfinex","SOLUSD",1733758273203,4.9994,227.29,227.06,11.0103]
["bitfinex","SOLUSD",1733758273393,4.9994,227.29,227.17,37.99247507]
["bitfinex","SOLUSD",1733758273615,7.698,227.33,227.19,37.99247507]
["bitfinex","SOLUSD",1733758273965,7.5001,227.37,227.2,0.78551588]
["bitfinex","SOLUSD",1733758274203,0.12549,227.36,227.2,0.12549]
["bitfinex","SOLUSD",1733758274518,7.5001,227.37,227.21,37.99247507]
["bitfinex","SOLUSD",1733758274682,7.6956,227.4,227.26,0.12549]
["bitfinex","SOLUSD",1733758274894,7.6956,227.4,227.23,37.99247507]
["bitfinex","SOLUSD",1733758275211,7.6956,227.4,227.22,0.12549]
["bitfinex","SOLUSD",1733758275587,7.6956,227.4,227.26,0.25098]
["bitfinex","SOLUSD",1733758275817,7.6956,227.4,227.26,24.027864]
["bitfinex","SOLUSD",1733758276045,7.6944,227.44,227.28,24.027864]
["bitfinex","SOLUSD",1733758276190,7.6745,227.46,227.31,37.99247507]
["bitfinex","SOLUSD",1733758277428,7.6939,227.45,227.27,47.99247507]
["bitfinex","SOLUSD",1733758277587,20.0,227.37,227.27,10.0]
["bitfinex","SOLUSD",1733758278203,20.0,227.33,227.27,10.0]
["bitfinex","SOLUSD",1733758279417,0.12549,227.32,227.27,10.0]
["bitfinex","SOLUSD",1733758279588,23.902374,227.32,227.27,10.0]
["bitfinex","SOLUSD",1733758279785,20.0,227.29,227.27,10.0]
["bitfinex","SOLUSD",1733758280315,20.0,227.28,227.27,10.0]
["bitfinex","SOLUSD",1733758280544,0.12549,227.38,227.27,10.0]
["bitfinex","SOLUSD",1733758280721,20.0,227.35,227.27,10.0]
["bitfinex","SOLUSD",1733758281398,20.25098,227.34,227.27,10.0]
["bitfinex","SOLUSD",1733758281583,25.25098,227.34,227.27,10.0]
["bitfinex","SOLUSD",1733758282029,20.25098,227.29,227.12,12.6262]
["bitfinex","SOLUSD",1733758282221,20.0,227.21,227.11,37.99247507]
["bitfinex","SOLUSD",1733758282382,20.0,227.21,227.09,37.99247507]
["bitfinex","SOLUSD",1733758282804,20.0,227.21,227.08,37.99247507]
["bitfinex","SOLUSD",1733758283213,23.776884,227.2,227.06,7.9958]
["bitfinex","SOLUSD",1733758283508,23.776884,227.2,227.06,37.99247507]
["bitfinex","SOLUSD",1733758284220,30.378984,227.2,227.06,37.99247507]
["bitfinex","SOLUSD",1733758284422,20.0,227.17,227.02,37.99247507]
["bitfinex","SOLUSD",1733758284614,20.0,227.13,226.99,50.63327507]
["bitfinex","SOLUSD",1733758285120,23.776884,227.16,227.03,37.99247507]
["bitfinex","SOLUSD",1733758285312,20.0,227.13,226.99,50.63327507]
["bitfinex","SOLUSD",1733758285484,20.0,227.13,226.95,0.66053002]
["bitfinex","SOLUSD",1733758285723,20.0,227.13,227.02,0.12549]
["bitfinex","SOLUSD",1733758286242,20.0,227.13,227.02,38.11796507]
["bitfinex","SOLUSD",1733758286538,20.0,227.13,227.02,37.99247507]
["bitfinex","SOLUSD",1733758286817,20.0,227.15,227.03,0.12549]
["bitfinex","SOLUSD",1733758287024,20.0,227.15,227.03,0.25098]
["bitfinex","SOLUSD",1733758287741,6.6028,227.18,227.04,37.99247507]
["bitfinex","SOLUSD",1733758288286,23.776884,227.17,226.99,0.66047299]
["bitfinex","SOLUSD",1733758288498,23.776884,227.17,226.98,37.99247507]
["bitfinex","SOLUSD",1733758288499,0.25098,227.16,226.98,37.99247507]
["bitfinex","SOLUSD",1733758289207,0.25098,227.16,226.98,38.09467765]
["bitfinex","SOLUSD",1733758289402,6.6035,227.15,226.98,38.09467765]
["bitfinex","SOLUSD",1733758289604,20.0,227.1,226.98,38.09467765]
["bitfinex","SOLUSD",1733758289821,23.776884,227.14,227.0,38.09467765]
["bitfinex","SOLUSD",1733758290031,20.0,227.11,227.0,38.09467765]
["bitfinex","SOLUSD",1733758290331,6.6035,227.15,227.02,38.09467765]
["bitfinex","SOLUSD",1733758290708,6.6035,227.15,227.02,23.43294131]
["bitfinex","SOLUSD",1733758290925,6.6012,227.23,227.06,23.43294131]
["bitfinex","SOLUSD",1733758291095,24.8036,227.23,227.04,23.43294131]
["bitfinex","SOLUSD",1733758291302,0.12549,227.22,227.02,23.43294131]
["bitfinex","SOLUSD",1733758291620,0.12549,227.2,227.04,23.43294131]
["bitfinex","SOLUSD",1733758292214,20.0,227.17,227.06,23.43294131]
["bitfinex","SOLUSD",1733758292913,26.603,227.17,227.06,23.43294131]
["bitfinex","SOLUSD",1733758293297,6.6017,227.22,227.1,23.43294131]
["bitfinex","SOLUSD",1733758293494,12.18455725,227.24,227.12,23.43294131]
["bitfinex","SOLUSD",1733758293693,12.18455725,227.24,227.14,23.43294131]
["bitfinex","SOLUSD",1733758293928,12.18455725,227.24,227.18,23.43294131]
["bitfinex","SOLUSD",1733758294124,12.18455725,227.24,227.2,23.43294131]
["bitfinex","SOLUSD",1733758295140,12.18455725,227.24,227.18,23.43294131]
["bitfinex","SOLUSD",1733758295366,12.18455725,227.24,227.18,23.40259477]
["bitfinex","SOLUSD",1733758296031,12.18455725,227.24,227.16,23.40259477]
["bitfinex","SOLUSD",1733758296409,12.18455725,227.24,227.14,23.40259477]
["bitfinex","SOLUSD",1733758296716,6.6012,227.23,227.12,23.40259477]
["bitfinex","SOLUSD",1733758296911,12.18455725,227.24,227.14,38.0488186]
["bitfinex","SOLUSD",1733758297127,12.18455725,227.24,227.16,38.0488186]
["bitfinex","SOLUSD",1733758298520,18.78555725,227.24,227.14,38.0488186]
["bitfinex","SOLUSD",1733758298825,23.776884,227.23,227.12,38.0488186]
["bitfinex","SOLUSD",1733758299848,18.78555725,227.24,227.16,38.0488186]
["bitfinex","SOLUSD",1733758300054,18.78555725,227.24,227.14,38.0488186]
["bitfinex","SOLUSD",1733758300366,12.18455725,227.24,227.16,38.0488186]
["bitfinex","SOLUSD",1733758300656,12.18455725,227.24,227.22,38.0488186]
["bitfinex","SOLUSD",1733758300845,16.6391,227.37,227.22,38.0488186]
["bitfinex","SOLUSD",1733758301949,6.5976,227.36,227.22,38.0488186]
["bitfinex","SOLUSD",1733758302131,20.0,227.33,227.2,38.0488186]
["bitfinex","SOLUSD",1733758302327,23.776884,227.32,227.2,38.0488186]
["bitfinex","SOLUSD",1733758302531,20.0,227.29,227.18,38.0488186]
["bitfinex","SOLUSD",1733758302710,20.0,227.25,227.16,38.0488186]
["bitfinex","SOLUSD",1733758302921,20.0,227.33,227.18,38.0488186]
["bitfinex","SOLUSD",1733758303117,20.0,227.29,227.18,38.0488186]
["bitfinex","SOLUSD",1733758304049,20.0,227.27,227.18,38.0488186]
["bitfinex","SOLUSD",1733758304526,20.0,227.27,227.2,38.0488186]
["bitfinex","SOLUSD",1733758304856,6.5987,227.32,227.2,38.0488186]
["bitfinex","SOLUSD",1733758305054,6.5987,227.32,227.23,38.0488186]
["bitfinex","SOLUSD",1733758305561,6.5987,227.32,227.21,37.0488186]
["bitfinex","SOLUSD",1733758305855,6.5987,227.32,227.22,38.0488186]
["bitfinex","SOLUSD",1733758306170,6.5987,227.32,227.2,38.0488186]
["bitfinex","SOLUSD",1733758306485,23.776884,227.31,227.16,38.0488186]
["bitfinex","SOLUSD",1733758306671,0.25098,227.3,227.16,38.0488186]
["bitfinex","SOLUSD",1733758307238,0.12549,227.27,227.16,38.0488186]
["bitfinex","SOLUSD",1733758307421,23.776884,227.23,227.12,38.0488186]
["bitfinex","SOLUSD",1733758308037,6.6015,227.22,227.12,38.0488186]
["bitfinex","SOLUSD",1733758309019,20.0,227.18,227.06,38.0488186]
["bitfinex","SOLUSD",1733758309223,20.0,227.18,227.04,38.0488186]
["bitfinex","SOLUSD",1733758309924,20.0,227.18,227.08,38.0488186]
["bitfinex","SOLUSD",1733758310362,20.0,227.18,227.06,38.0488186]
["bitfinex","SOLUSD",1733758310762,8.4966,227.22,227.11,38.0488186]
["bitfinex","SOLUSD",1733758310943,8.4966,227.22,227.09,38.0488186]
["bitfinex","SOLUSD",1733758311145,23.776884,227.21,227.09,38.0488186]
["bitfinex","SOLUSD",1733758311360,6.6018,227.21,227.09,38.0488186]
["bitfinex","SOLUSD",1733758311772,8.2646,227.23,227.11,38.0488186]
["bitfinex","SOLUSD",1733758311943,23.776884,227.24,227.11,38.0488186]
["bitfinex","SOLUSD",1733758312144,6.6008,227.25,227.11,38.0488186]
["bitfinex","SOLUSD",1733758313295,23.776884,227.24,227.11,38.0488186]
["bitfinex","SOLUSD",1733758313586,20.0,227.21,227.09,38.0488186]
["bitfinex","SOLUSD",1733758313940,23.776884,227.2,227.07,38.0488186]
["bitfinex","SOLUSD",1733758315046,26.602,227.21,227.09,38.0488186]
["bitfinex","SOLUSD",1733758315356,26.602,227.21,227.09,38.05672868]
["bitfinex","SOLUSD",1733758316747,24.027864,227.2,227.08,23.42164001]
["bitfinex","SOLUSD",1733758317061,44.027864,227.16,226.98,23.42164001]
["bitfinex","SOLUSD",1733758317659,24.027864,227.14,226.98,23.42164001]
["bitfinex","SOLUSD",1733758317865,20.0,227.11,226.96,36.06184001]
["bitfinex","SOLUSD",1733758318178,23.776884,227.1,226.96,36.06184001]
["bitfinex","SOLUSD",1733758318380,23.776884,227.1,226.94,23.42164001]
["bitfinex","SOLUSD",1733758318984,6.6053,227.09,226.94,23.42164001]
["bitfinex","SOLUSD",1733758319179,20.0,227.05,226.92,23.42164001]
["bitfinex","SOLUSD",1733758319683,20.0,227.06,226.92,23.42164001]
["bitfinex","SOLUSD",1733758319859,6.6053,227.09,226.96,23.42164001]
["bitfinex","SOLUSD",1733758320059,20.0,227.06,226.96,23.42164001]
["bitfinex","SOLUSD",1733758320476,20.0,227.06,226.94,23.42164001]
["bitfinex","SOLUSD",1733758321283,20.0,226.98,226.88,0.5071003]
["bitfinex","SOLUSD",1733758321655,20.0,226.96,226.88,0.5071003]
["bitfinex","SOLUSD",1733758322559,23.776884,226.95,226.88,0.5071003]
["bitfinex","SOLUSD",1733758322754,20.0,226.89,226.88,0.5071003]
["bitfinex","SOLUSD",1733758323350,43.776884,226.89,226.88,0.5071003]
["bitfinex","SOLUSD",1733758323552,30.513774,226.88,226.71,43.35274822]
["bitfinex","SOLUSD",1733758323770,28.4966,226.85,226.69,23.42164001]
["bitfinex","SOLUSD",1733758324089,20.0,226.81,226.67,23.42164001]
["bitfinex","SOLUSD",1733758324558,20.0,226.82,226.68,0.12549]
["bitfinex","SOLUSD",1733758324758,20.0,226.82,226.67,23.42164001]
["bitfinex","SOLUSD",1733758324759,20.0,226.81,226.67,23.42164001]
["bitfinex","SOLUSD",1733758325192,23.776884,226.8,226.66,0.5071003]
["bitfinex","SOLUSD",1733758325394,23.776884,226.76,226.66,0.5071003]
["bitfinex","SOLUSD",1733758326064,19.8403,226.81,226.66,24.01284076]
["bitfinex","SOLUSD",1733758326065,6.6134,226.81,226.66,24.01284076]
["bitfinex","SOLUSD",1733758326270,20.0,226.81,226.68,23.50574046]
["bitfinex","SOLUSD",1733758326794,23.776884,226.76,226.66,0.5071003]
["bitfinex","SOLUSD",1733758327184,20.0,226.76,226.66,0.5071003]
["bitfinex","SOLUSD",1733758327571,20.0,226.8,226.69,23.50574046]
["bitfinex","SOLUSD",1733758328096,30.389784,226.83,226.69,23.50574046]
["bitfinex","SOLUSD",1733758328476,30.389784,226.83,226.67,23.63123046]
["bitfinex","SOLUSD",1733758328677,6.6134,226.81,226.66,0.5071003]
["bitfinex","SOLUSD",1733758328868,23.776884,226.8,226.66,0.5071003]
["bitfinex","SOLUSD",1733758329197,20.0,226.77,226.66,0.5071003]
["bitfinex","SOLUSD",1733758329991,23.776884,226.8,226.67,23.50574046]
["bitfinex","SOLUSD",1733758330196,23.776884,226.8,226.66,0.5071003]
["bitfinex","SOLUSD",1733758330197,20.0,226.82,226.69,38.19723948]
["bitfinex","SOLUSD",1733758330493,23.776884,226.84,226.68,0.12549]
["bitfinex","SOLUSD",1733758330693,18.2228,226.88,226.68,0.12549]
["bitfinex","SOLUSD",1733758330694,17.3294802,226.88,226.68,0.12549]
["bitfinex","SOLUSD",1733758331200,6.6125,226.84,226.67,38.32272948]
["bitfinex","SOLUSD",1733758331404,0.25098,226.83,226.66,0.5071003]
["bitfinex","SOLUSD",1733758331571,20.0,226.81,226.66,0.5071003]
["bitfinex","SOLUSD",1733758331963,24.027864,226.76,226.66,0.5071003]
["bitfinex","SOLUSD",1733758332268,43.776884,226.76,226.66,0.5071003]
["bitfinex","SOLUSD",1733758332813,20.0,226.75,226.66,0.5071003]
["bitfinex","SOLUSD",1733758333018,20.0,226.74,226.66,0.5071003]
["bitfinex","SOLUSD",1733758333218,6.6143,226.78,226.66,0.5071003]
["bitfinex","SOLUSD",1733758333726,20.0,226.75,226.66,0.5071003]
["bitfinex","SOLUSD",1733758334089,0.25098,226.74,226.66,0.5071003]
["bitfinex","SOLUSD",1733758334407,23.776884,226.69,226.66,0.5071003]
["bitfinex","SOLUSD",1733758334720,20.0,226.67,226.66,0.5071003]
["bitfinex","SOLUSD",1733758335013,7.8108,226.73,226.66,0.5071003]
["bitfinex","SOLUSD",1733758335318,6.6159,226.73,226.66,0.5071003]
["bitfinex","SOLUSD",1733758336407,20.0,226.74,226.66,0.5071003]
["bitfinex","SOLUSD",1733758336644,6.6147,226.77,226.66,0.5071003]
["bitfinex","SOLUSD",1733758337363,0.12549,226.76,226.66,0.5071003]
["bitfinex","SOLUSD",1733758338152,20.0,226.7,226.66,0.5071003]
["bitfinex","SOLUSD",1733758339121,20.0,226.67,226.66,0.5071003]
["bitfinex","SOLUSD",1733758341553,20.12549,226.67,226.66,3e-07]
["bitfinex","SOLUSD",1733758341916,20.0,226.63,226.47,7.8966]
["bitfinex","SOLUSD",1733758342116,20.0,226.61,226.47,7.8966]
["bitfinex","SOLUSD",1733758342744,20.0,226.63,226.47,7.8966]
["bitfinex","SOLUSD",1733758342945,20.0,226.59,226.43,12.9053003]
["bitfinex","SOLUSD",1733758343324,20.0,226.55,226.43,12.9053003]
["bitfinex","SOLUSD",1733758344051,6.6201,226.58,226.44,38.19723948]
["bitfinex","SOLUSD",1733758344262,7.3812,226.67,226.48,38.19723948]
["bitfinex","SOLUSD",1733758344263,2.3812,226.67,226.48,38.19723948]
["bitfinex","SOLUSD",1733758344584,6.6191,226.62,226.48,38.19723948]
["bitfinex","SOLUSD",1733758344741,6.6191,226.62,226.49,0.12549]
["bitfinex","SOLUSD",1733758344951,18.8330809,226.66,226.52,38.19723948]
["bitfinex","SOLUSD",1733758345493,18.8330809,226.66,226.5,38.19723948]
["bitfinex","SOLUSD",1733758345984,12.2151809,226.66,226.56,38.19723948]
["bitfinex","SOLUSD",1733758346182,12.2151809,226.66,226.58,50.66173948]
["bitfinex","SOLUSD",1733758346385,12.2151809,226.66,226.62,38.19723948]
["bitfinex","SOLUSD",1733758346771,12.2151809,226.66,226.64,38.19723948]
["bitfinex","SOLUSD",1733758346949,0.85061914,226.66,226.58,50.66173948]
["bitfinex","SOLUSD",1733758347154,0.85061914,226.66,226.48,5.0]
["bitfinex","SOLUSD",1733758347155,0.85061914,226.66,226.48,0.12549]
["bitfinex","SOLUSD",1733758347350,0.85061914,226.66,226.53,38.24860139]
["bitfinex","SOLUSD",1733758347590,0.85061914,226.66,226.55,38.24860139]
["bitfinex","SOLUSD",1733758347953,0.85061914,226.66,226.57,38.24860139]
["bitfinex","SOLUSD",1733758348353,0.85061914,226.66,226.51,0.66189357]
["bitfinex","SOLUSD",1733758348656,0.85061914,226.66,226.52,23.52541977]
["bitfinex","SOLUSD",1733758348858,0.85061914,226.66,226.54,23.52541977]
["bitfinex","SOLUSD",1733758349187,0.85061914,226.66,226.52,23.52541977]
["bitfinex","SOLUSD",1733758349563,0.85061914,226.66,226.54,23.52541977]
["bitfinex","SOLUSD",1733758349960,0.85061914,226.66,226.52,23.52541977]
["bitfinex","SOLUSD",1733758350159,0.85061914,226.66,226.53,0.12549]
["bitfinex","SOLUSD",1733758350466,0.85061914,226.66,226.56,23.52541977]
["bitfinex","SOLUSD",1733758350981,0.85061914,226.66,226.55,23.776884]
["bitfinex","SOLUSD",1733758352205,0.85061914,226.66,226.56,23.52541977]
["bitfinex","SOLUSD",1733758352415,0.85061914,226.66,226.57,23.776884]
["bitfinex","SOLUSD",1733758352617,0.85061914,226.66,226.59,23.776884]
["bitfinex","SOLUSD",1733758352922,0.85061914,226.66,226.61,23.776884]
["bitfinex","SOLUSD",1733758353513,6.6148,226.77,226.64,23.65090977]
["bitfinex","SOLUSD",1733758353815,10.86034676,226.81,226.67,23.776884]
["bitfinex","SOLUSD",1733758354020,10.86034676,226.81,226.69,23.776884]
["bitfinex","SOLUSD",1733758354223,4.24674676,226.81,226.7,23.52541977]
["bitfinex","SOLUSD",1733758354424,19.35574676,226.85,226.69,23.776884]
["bitfinex","SOLUSD",1733758354635,4.24674676,226.84,226.69,23.776884]
["bitfinex","SOLUSD",1733758354930,4.24674676,226.84,226.71,23.776884]
["bitfinex","SOLUSD",1733758355329,4.24674676,226.84,226.67,23.776884]
["bitfinex","SOLUSD",1733758355700,0.12549,226.83,226.64,23.52541977]
["bitfinex","SOLUSD",1733758355908,20.0,226.79,226.58,35.83571977]
["bitfinex","SOLUSD",1733758356133,4.24674676,226.78,226.6,23.52541977]
["bitfinex","SOLUSD",1733758356428,24.24674676,226.82,226.64,23.52541977]
["bitfinex","SOLUSD",1733758356587,24.24674676,226.78,226.62,23.52541977]
["bitfinex","SOLUSD",1733758357427,24.24674676,226.78,226.63,23.776884]
["bitfinex","SOLUSD",1733758357616,6.6146,226.77,226.63,23.776884]
["bitfinex","SOLUSD",1733758358005,20.0,226.74,226.58,35.83571977]
["bitfinex","SOLUSD",1733758358207,20.0,226.73,226.58,35.83571977]
["bitfinex","SOLUSD",1733758358628,20.0,226.73,226.5,0.66185978]
["bitfinex","SOLUSD",1733758358629,32.39854676,226.73,226.54,23.52541977]
["bitfinex","SOLUSD",1733758358817,0.12549,226.69,226.5,7.7754]
["bitfinex","SOLUSD",1733758359136,20.0,226.65,226.48,23.52541977]
["bitfinex","SOLUSD",1733758359367,20.0,226.65,226.46,35.72231977]
["bitfinex","SOLUSD",1733758359667,20.0,226.6,226.46,35.72231977]
["bitfinex","SOLUSD",1733758360554,20.0,226.6,226.48,23.52541977]
["bitfinex","SOLUSD",1733758360726,20.0,226.59,226.46,23.52541977]
["bitfinex","SOLUSD",1733758360926,20.0,226.59,226.44,23.52541977]
["bitfinex","SOLUSD",1733758361424,20.0,226.59,226.43,0.5071003]
["bitfinex","SOLUSD",1733758361626,20.0,226.55,226.43,0.5071003]
["bitfinex","SOLUSD",1733758362350,20.0,226.55,226.44,23.52541977]
["bitfinex","SOLUSD",1733758362729,20.0,226.59,226.48,23.52541977]
["bitfinex","SOLUSD",1733758363054,6.619,226.62,226.5,23.52541977]
["bitfinex","SOLUSD",1733758363558,6.6179,226.66,226.53,23.776884]
["bitfinex","SOLUSD",1733758364537,6.6179,226.66,226.55,23.776884]
["bitfinex","SOLUSD",1733758364848,6.6179,226.66,226.54,23.52541977]
["bitfinex","SOLUSD",1733758365455,13.233,226.71,226.55,23.776884]
["bitfinex","SOLUSD",1733758367453,20.0,226.73,226.55,23.776884]
["bitfinex","SOLUSD",1733758367652,20.0,226.73,226.56,23.52541977]
["bitfinex","SOLUSD",1733758367995,20.0,226.73,226.58,23.52541977]
["bitfinex","SOLUSD",1733758368791,6.6149,226.76,226.59,23.776884]
["bitfinex","SOLUSD",1733758369350,0.12549,226.75,226.52,6.80190821]
["bitfinex","SOLUSD",1733758369658,4.08927009,226.75,226.54,23.52541977]
["bitfinex","SOLUSD",1733758369971,0.12549,226.73,226.52,23.52541977]
["bitfinex","SOLUSD",1733758370163,0.12549,226.72,226.54,23.52541977]
["bitfinex","SOLUSD",1733758370614,20.0,226.68,226.54,23.52541977]
["bitfinex","SOLUSD",1733758371005,20.0,226.68,226.52,23.52541977]
["bitfinex","SOLUSD",1733758371308,23.96378009,226.68,226.52,23.52541977]
["bitfinex","SOLUSD",1733758371481,23.96378009,226.68,226.54,23.52541977]
["bitfinex","SOLUSD",1733758371815,20.0,226.68,226.54,23.52541977]
["bitfinex","SOLUSD",1733758371995,6.6175,226.67,226.54,23.52541977]
["bitfinex","SOLUSD",1733758372189,20.0,226.64,226.52,23.52541977]
["bitfinex","SOLUSD",1733758372411,20.0,226.64,226.54,23.52541977]
["bitfinex","SOLUSD",1733758372990,20.0,226.64,226.52,23.52541977]
["bitfinex","SOLUSD",1733758373191,6.6185,226.64,226.5,31.14541977]
["bitfinex","SOLUSD",1733758373503,6.6185,226.64,226.51,23.776884]
["bitfinex","SOLUSD",1733758373811,6.6185,226.64,226.5,23.52541977]
["bitfinex","SOLUSD",1733758374399,20.0,226.61,226.48,23.52541977]
["bitfinex","SOLUSD",1733758375117,20.25098,226.58,226.43,0.5071003]
["bitfinex","SOLUSD",1733758375321,23.96378009,226.57,226.43,0.5071003]
["bitfinex","SOLUSD",1733758375727,20.0,226.61,226.43,0.5071003]
["bitfinex","SOLUSD",1733758376023,3.96378009,226.56,226.43,0.5071003]
["bitfinex","SOLUSD",1733758376179,6.621,226.55,226.43,0.5071003]
["bitfinex","SOLUSD",1733758376383,20.0,226.52,226.43,0.5071003]
["bitfinex","SOLUSD",1733758376841,6.621,226.55,226.43,24.03252007]
["bitfinex","SOLUSD",1733758377002,6.621,226.55,226.45,23.52541977]
["bitfinex","SOLUSD",1733758377204,20.0,226.55,226.45,23.52541977]
["bitfinex","SOLUSD",1733758377598,20.0,226.55,226.43,0.5071003]
["bitfinex","SOLUSD",1733758377785,23.96378009,226.55,226.43,0.5071003]
["bitfinex","SOLUSD",1733758377979,20.0,226.53,226.43,0.5071003]
["bitfinex","SOLUSD",1733758378199,23.96378009,226.53,226.43,0.5071003]
["bitfinex","SOLUSD",1733758378902,6.6219,226.52,226.43,0.5071003]
["bitfinex","SOLUSD",1733758379831,3.96378009,226.57,226.43,0.5071003]
["bitfinex","SOLUSD",1733758380032,20.0,226.53,226.43,0.5071003]
["bitfinex","SOLUSD",1733758380605,23.96378009,226.53,226.43,0.5071003]
["bitfinex","SOLUSD",1733758380919,3.96378009,226.52,226.43,0.5071003]
["bitfinex","SOLUSD",1733758381715,20.0,226.53,226.43,0.5071003]
["bitfinex","SOLUSD",1733758381922,26.6217,226.53,226.43,24.03252007]
["bitfinex","SOLUSD",1733758382344,6.6217,226.53,226.43,24.03252007]
["bitfinex","SOLUSD",1733758382643,6.6206,226.57,226.43,0.5071003]
["bitfinex","SOLUSD",1733758383755,20.0,226.54,226.43,0.5071003]
["bitfinex","SOLUSD",1733758384042,6.6206,226.57,226.43,24.03252007]
["bitfinex","SOLUSD",1733758384249,19.8579,226.61,226.45,23.52541977]
["bitfinex","SOLUSD",1733758384469,19.8579,226.61,226.43,0.5071003]
["bitfinex","SOLUSD",1733758384614,3.96378009,226.6,226.43,0.5071003]
["bitfinex","SOLUSD",1733758385346,3.96378009,226.6,226.43,24.03252007]
["bitfinex","SOLUSD",1733758385535,20.0,226.58,226.44,23.776884]
["bitfinex","SOLUSD",1733758385956,20.12549,226.57,226.43,0.5071003]
["bitfinex","SOLUSD",1733758386123,20.0,226.54,226.43,0.5071003]
["bitfinex","SOLUSD",1733758386323,20.0,226.5,226.43,0.5071003]
["bitfinex","SOLUSD",1733758387319,20.0,226.48,226.43,0.5071003]
["bitfinex","SOLUSD",1733758388266,6.6233,226.47,226.43,0.5071003]
["bitfinex","SOLUSD",1733758388427,20.0,226.44,226.43,0.5071003]
["bitfinex","SOLUSD",1733758389222,6.6233,226.47,226.43,0.5071003]
["bitfinex","SOLUSD",1733758389861,6.6223,226.51,226.43,0.5071003]
["bitfinex","SOLUSD",1733758390654,10.58608009,226.51,226.43,0.5071003]
["bitfinex","SOLUSD",1733758391058,4.08927009,226.5,226.43,0.5071003]
["bitfinex","SOLUSD",1733758391260,8.19595029,226.5,226.43,0.5071003]
["bitfinex","SOLUSD",1733758391639,20.0,226.44,226.43,0.5071003]
["bitfinex","SOLUSD",1733758391956,20.0,226.44,226.43,3e-07]
["bitfinex","SOLUSD",1733758393221,20.0,226.44,226.29,36.71251977]
["bitfinex","SOLUSD",1733758393222,20.0,226.4,226.29,13.1871]
["bitfinex","SOLUSD",1733758393834,6.6245,226.43,226.3,23.52541977]
["bitfinex","SOLUSD",1733758394329,20.0,226.44,226.31,23.776884]
["bitfinex","SOLUSD",1733758394533,20.0,226.44,226.32,23.776884]
["bitfinex","SOLUSD",1733758394833,6.6231,226.48,226.3,23.776884]
["bitfinex","SOLUSD",1733758394834,6.6231,226.48,226.33,23.52541977]
["bitfinex","SOLUSD",1733758395040,6.6231,226.48,226.35,23.52541977]
["bitfinex","SOLUSD",1733758395468,6.6231,226.48,226.34,23.776884]
["bitfinex","SOLUSD",1733758395469,6.6221,226.52,226.37,23.776884]
["bitfinex","SOLUSD",1733758395966,6.6221,226.52,226.39,23.776884]
["bitfinex","SOLUSD",1733758396533,6.6221,226.52,226.38,23.902374]
["bitfinex","SOLUSD",1733758397039,6.6221,226.52,226.38,47.42779377]
["bitfinex","SOLUSD",1733758397265,6.6207,226.56,226.4,23.776884]
["bitfinex","SOLUSD",1733758397846,6.6207,226.56,226.41,23.65090977]
["bitfinex","SOLUSD",1733758398070,6.6198,226.6,226.45,23.52541977]
["bitfinex","SOLUSD",1733758398281,6.6198,226.6,226.42,20.7149]
["bitfinex","SOLUSD",1733758398282,6.6198,226.6,226.47,23.52541977]
["bitfinex","SOLUSD",1733758398488,3.96378009,226.63,226.51,23.52541977]
["bitfinex","SOLUSD",1733758398768,3.96378009,226.63,226.48,23.776884]
["bitfinex","SOLUSD",1733758398769,7.9787,226.7,226.53,23.52541977]
["bitfinex","SOLUSD",1733758398971,7.9787,226.7,226.54,23.52541977]
["bitfinex","SOLUSD",1733758399329,6.6174,226.68,226.52,23.776884]
["bitfinex","SOLUSD",1733758399641,6.6174,226.68,226.53,23.776884]
["bitfinex","SOLUSD",1733758399962,20.0,226.65,226.5,23.52541977]
["bitfinex","SOLUSD",1733758400136,6.6174,226.68,226.51,23.776884]
["bitfinex","SOLUSD",1733758400740,6.6174,226.68,226.56,23.52541977]
["bitfinex","SOLUSD",1733758400943,6.6174,226.68,226.55,23.52541977]
["bitfinex","SOLUSD",1733758401144,6.6174,226.68,226.52,23.77639977]
["bitfinex","SOLUSD",1733758401471,6.6174,226.68,226.53,23.776884]
["bitfinex","SOLUSD",1733758401671,6.6174,226.68,226.54,23.52541977]
["bitfinex","SOLUSD",1733758402253,19.8484,226.72,226.54,23.52541977]
["bitfinex","SOLUSD",1733758402466,6.616,226.72,226.55,36.412484]
["bitfinex","SOLUSD",1733758402674,6.616,226.72,226.59,23.776884]
["bitfinex","SOLUSD",1733758403038,6.616,226.72,226.59,23.52541977]
["bitfinex","SOLUSD",1733758403248,11.55904676,226.77,226.61,23.776884]
["bitfinex","SOLUSD",1733758403249,6.615,226.76,226.61,23.776884]
["bitfinex","SOLUSD",1733758403478,17.657794,226.8,226.65,23.52541977]
["bitfinex","SOLUSD",1733758403681,8.0336,226.83,226.65,23.52541977]
["bitfinex","SOLUSD",1733758403682,8.0336,226.83,226.67,23.52541977]
["bitfinex","SOLUSD",1733758403868,10.0,226.9,226.71,23.52541977]
["bitfinex","SOLUSD",1733758403869,8.4966,226.89,226.71,23.52541977]
["bitfinex","SOLUSD",1733758404259,11.48468304,226.89,226.71,23.52541977]
["bitfinex","SOLUSD",1733758404460,6.6114,226.88,226.71,23.52541977]
["bitfinex","SOLUSD",1733758404772,10.35504676,226.88,226.71,23.52541977]
["bitfinex","SOLUSD",1733758405071,10.35504676,226.88,226.7,12.8055]
["bitfinex","SOLUSD",1733758405072,22.55903938,226.88,226.74,0.12549]
["bitfinex","SOLUSD",1733758405258,12.20399262,226.88,226.78,23.52541977]
["bitfinex","SOLUSD",1733758405458,12.20399262,226.88,226.73,23.902374]
["bitfinex","SOLUSD",1733758405459,12.20399262,226.88,226.79,23.52541977]
["bitfinex","SOLUSD",1733758406040,12.20399262,226.88,226.81,23.52541977]
["bitfinex","SOLUSD",1733758406973,12.20399262,226.88,226.83,23.52541977]
["bitfinex","SOLUSD",1733758407275,6.609,226.96,226.81,23.52541977]
["bitfinex","SOLUSD",1733758407776,23.57074676,226.96,226.74,23.52541977]
["bitfinex","SOLUSD",1733758407937,0.12549,226.93,226.71,23.52541977]
["bitfinex","SOLUSD",1733758408150,24.027864,226.91,226.71,23.52541977]
["bitfinex","SOLUSD",1733758408354,3.74364676,226.92,226.52,23.52541977]
["bitfinex","SOLUSD",1733758408355,37.161064,226.89,226.67,23.52541977]
["bitfinex","SOLUSD",1733758408590,0.12549,226.87,226.67,23.52541977]
["bitfinex","SOLUSD",1733758408766,29.027864,226.85,226.62,13.167]
["bitfinex","SOLUSD",1733758409091,20.0,226.78,226.62,13.167]
["bitfinex","SOLUSD",1733758409306,20.0,226.78,226.62,35.80533081]
["bitfinex","SOLUSD",1733758409588,44.027864,226.8,226.62,13.167]
["bitfinex","SOLUSD",1733758409772,20.0,226.74,226.58,41.06503199]
["bitfinex","SOLUSD",1733758410155,20.0,226.74,226.58,63.7033628]
["bitfinex","SOLUSD",1733758410350,20.0,226.77,226.6,22.63833081]
["bitfinex","SOLUSD",1733758410589,20.0,226.83,226.62,22.63833081]
["bitfinex","SOLUSD",1733758410791,20.0,226.79,226.6,22.63833081]
["bitfinex","SOLUSD",1733758411087,3.74364676,226.78,226.59,22.63833081]
["bitfinex","SOLUSD",1733758411288,3.74364676,226.78,226.58,41.06503199]
["bitfinex","SOLUSD",1733758411289,44.027864,226.77,226.58,41.06503199]
["bitfinex","SOLUSD",1733758411594,23.902374,226.71,226.58,41.06503199]
["bitfinex","SOLUSD",1733758411750,20.0,226.68,226.58,41.06503199]
["bitfinex","SOLUSD",1733758411955,20.0,226.68,226.55,13.167]
["bitfinex","SOLUSD",1733758412155,20.0,226.72,226.55,35.80533081]
["bitfinex","SOLUSD",1733758412456,20.0,226.72,226.55,13.167]
["bitfinex","SOLUSD",1733758412457,23.74364676,226.72,226.55,13.167]
["bitfinex","SOLUSD",1733758412658,19.849,226.71,226.55,13.167]
["bitfinex","SOLUSD",1733758412954,20.0,226.68,226.55,13.167]
["bitfinex","SOLUSD",1733758413596,20.0,226.6,226.41,22.63833081]
["bitfinex","SOLUSD",1733758413957,3.74364676,226.59,226.4,12.4501]
["bitfinex","SOLUSD",1733758414253,20.0,226.55,226.4,12.4501]
["bitfinex","SOLUSD",1733758414769,22.68711004,226.45,226.4,12.4501]
["bitfinex","SOLUSD",1733758416868,22.68711004,226.51,226.43,22.68711004]
["bitfinex","SOLUSD",1733758417089,22.68711004,226.57,226.49,22.68711004]
["bitfinex","SOLUSD",1733758417412,22.68711004,226.53,226.45,22.68711004]
["bitfinex","SOLUSD",1733758417785,22.68711004,226.51,226.43,22.68711004]
["bitfinex","SOLUSD",1733758417988,22.68711004,226.6,226.41,22.68711004]
["bitfinex","SOLUSD",1733758418186,22.68711004,226.6,226.41,22.81260004]
["bitfinex","SOLUSD",1733758418187,22.68711004,226.49,226.41,22.81260004]
["bitfinex","SOLUSD",1733758418477,22.68711004,226.49,226.41,46.58948404]
["bitfinex","SOLUSD",1733758418706,22.68711004,226.51,226.43,22.68711004]
["bitfinex","SOLUSD",1733758419071,22.68711004,226.55,226.47,22.68711004]
["bitfinex","SOLUSD",1733758419272,36.83612507,226.54,226.46,36.83612507]
["bitfinex","SOLUSD",1733758419495,36.83612507,226.56,226.48,36.83612507]
["bitfinex","SOLUSD",1733758419878,6.6183,226.65,226.5,36.83612507]
["bitfinex","SOLUSD",1733758419879,36.83612507,226.58,226.5,36.83612507]
["bitfinex","SOLUSD",1733758420314,36.83612507,226.56,226.48,36.83612507]
["bitfinex","SOLUSD",1733758420674,36.83612507,226.54,226.46,36.83612507]
["bitfinex","SOLUSD",1733758420877,36.83612507,226.6,226.45,23.902374]
["bitfinex","SOLUSD",1733758420878,36.83612507,226.5,226.45,23.902374]
["bitfinex","SOLUSD",1733758421098,36.83612507,226.54,226.46,36.96161507]
["bitfinex","SOLUSD",1733758421613,36.83612507,226.56,226.48,36.96161507]
["bitfinex","SOLUSD",1733758421820,36.83612507,226.54,226.48,0.12549]
["bitfinex","SOLUSD",1733758422010,36.83612507,226.56,226.48,36.96161507]
["bitfinex","SOLUSD",1733758422306,6.6184,226.65,226.5,36.96161507]
["bitfinex","SOLUSD",1733758422307,36.83612507,226.58,226.5,36.96161507]
["bitfinex","SOLUSD",1733758422495,36.83612507,226.56,226.5,0.12549]
["bitfinex","SOLUSD",1733758423303,36.83612507,226.56,226.5,36.96161507]
["bitfinex","SOLUSD",1733758423505,13.2333,226.7,226.52,36.96161507]
["bitfinex","SOLUSD",1733758423506,36.83612507,226.6,226.52,36.96161507]
["bitfinex","SOLUSD",1733758423705,36.83612507,226.62,226.55,12.4983]
["bitfinex","SOLUSD",1733758423871,36.83612507,226.62,226.56,24.027864]
["bitfinex","SOLUSD",1733758424074,36.83612507,226.66,226.59,23.902374]
["bitfinex","SOLUSD",1733758424278,36.83612507,226.66,226.59,24.43864166]
["bitfinex","SOLUSD",1733758424508,36.83612507,226.64,226.56,36.96161507]
["bitfinex","SOLUSD",1733758425514,36.83612507,226.6,226.55,12.4983]
["bitfinex","SOLUSD",1733758426106,36.83612507,226.66,226.59,0.12549]
["bitfinex","SOLUSD",1733758426304,36.83612507,226.66,226.59,24.027864]
["bitfinex","SOLUSD",1733758426877,36.83612507,226.68,226.61,24.027864]
["bitfinex","SOLUSD",1733758427274,36.83612507,226.66,226.59,0.12549]
["bitfinex","SOLUSD",1733758427811,36.83612507,226.66,226.56,37.49782123]
["bitfinex","SOLUSD",1733758427812,36.83612507,226.62,226.55,12.4983]
["bitfinex","SOLUSD",1733758428392,36.83612507,226.6,226.55,12.4983]
["bitfinex","SOLUSD",1733758428572,36.83612507,226.56,226.5,0.66189826]
["bitfinex","SOLUSD",1733758428779,36.83612507,226.56,226.48,36.83612507]
["bitfinex","SOLUSD",1733758429203,36.83612507,226.52,226.47,12.8556]
["bitfinex","SOLUSD",1733758429613,36.83612507,226.54,226.47,12.8556]
["bitfinex","SOLUSD",1733758429824,36.83612507,226.56,226.48,36.83612507]
["bitfinex","SOLUSD",1733758429996,36.83612507,226.58,226.5,36.83612507]
["bitfinex","SOLUSD",1733758430176,36.83612507,226.58,226.51,0.12549]
["bitfinex","SOLUSD",1733758430381,36.83612507,226.6,226.53,0.12549]
["bitfinex","SOLUSD",1733758430583,6.6173,226.68,226.53,0.12549]
["bitfinex","SOLUSD",1733758430584,36.83612507,226.62,226.55,0.12549]
["bitfinex","SOLUSD",1733758431124,36.83612507,226.62,226.55,24.027864]
["bitfinex","SOLUSD",1733758431286,36.83612507,226.62,226.54,0.12549]
["bitfinex","SOLUSD",1733758432287,36.83612507,226.62,226.54,36.96161507]
["bitfinex","SOLUSD",1733758432494,36.83612507,226.64,226.56,36.96161507]
["bitfinex","SOLUSD",1733758432701,36.83612507,226.64,226.57,23.902374]
["bitfinex","SOLUSD",1733758432908,36.83612507,226.62,226.57,23.902374]
["bitfinex","SOLUSD",1733758433091,36.83612507,226.62,226.57,0.12549]
["bitfinex","SOLUSD",1733758433298,36.83612507,226.62,226.56,0.25098]
["bitfinex","SOLUSD",1733758433496,36.83612507,226.64,226.56,37.08710507]
["bitfinex","SOLUSD",1733758433700,36.83612507,226.64,226.57,23.776884]
["bitfinex","SOLUSD",1733758433927,36.83612507,226.64,226.58,0.25098]
["bitfinex","SOLUSD",1733758434222,61.22411219,226.82,226.58,0.25098]
["bitfinex","SOLUSD",1733758434223,36.83612507,226.68,226.61,44.300364]
["bitfinex","SOLUSD",1733758434386,36.83612507,226.7,226.62,36.83612507]
["bitfinex","SOLUSD",1733758434592,36.83612507,226.68,226.62,0.12549]
["bitfinex","SOLUSD",1733758435014,36.83612507,226.64,226.61,20.2725]
["bitfinex","SOLUSD",1733758435224,36.83612507,226.62,226.61,12.4895]
["bitfinex","SOLUSD",1733758435407,36.83612507,226.62,226.54,19.988]
["bitfinex","SOLUSD",1733758435596,36.83612507,226.59,226.54,19.988]
["bitfinex","SOLUSD",1733758435804,36.83612507,226.61,226.54,19.988]
["bitfinex","SOLUSD",1733758436124,36.83612507,226.59,226.54,19.988]
["bitfinex","SOLUSD",1733758436629,36.83612507,226.61,226.54,19.988]
["bitfinex","SOLUSD",1733758436923,36.83612507,226.61,226.55,0.12549]
["bitfinex","SOLUSD",1733758437125,36.83612507,226.63,226.54,56.82412507]
["bitfinex","SOLUSD",1733758437295,36.83612507,226.61,226.55,23.776884]
["bitfinex","SOLUSD",1733758438004,36.83612507,226.71,226.54,19.988]
["bitfinex","SOLUSD",1733758438005,36.83612507,226.59,226.54,19.988]
["bitfinex","SOLUSD",1733758438814,36.83612507,226.55,226.48,36.83612507]
["bitfinex","SOLUSD",1733758439014,36.83612507,226.55,226.46,49.36242507]
["bitfinex","SOLUSD",1733758439208,36.83612507,226.55,226.47,0.12549]
["bitfinex","SOLUSD",1733758439539,36.83612507,226.55,226.46,49.36242507]
["bitfinex","SOLUSD",1733758439725,36.83612507,226.55,226.48,36.83612507]
["bitfinex","SOLUSD",1733758440327,6.6192,226.62,226.48,36.83612507]
["bitfinex","SOLUSD",1733758440328,36.83612507,226.57,226.51,0.12549]
["bitfinex","SOLUSD",1733758440821,6.6192,226.62,226.47,60.61300907]
["bitfinex","SOLUSD",1733758440822,36.83612507,226.55,226.47,60.61300907]
["bitfinex","SOLUSD",1733758441437,36.83612507,226.6,226.46,12.5263]
["bitfinex","SOLUSD",1733758441438,22.66672618,226.54,226.46,35.19302618]
["bitfinex","SOLUSD",1733758441822,22.66672618,226.56,226.48,22.66672618]
["bitfinex","SOLUSD",1733758442143,22.66672618,226.56,226.49,0.12549]
["bitfinex","SOLUSD",1733758442636,6.6192,226.62,226.49,0.12549]
["bitfinex","SOLUSD",1733758442637,22.66672618,226.6,226.53,0.12549]
["bitfinex","SOLUSD",1733758442807,22.66672618,226.58,226.5,23.32865085]
["bitfinex","SOLUSD",1733758443013,22.66672618,226.54,226.47,23.902374]
["bitfinex","SOLUSD",1733758443230,22.66672618,226.54,226.47,23.776884]
["bitfinex","SOLUSD",1733758443534,22.66672618,226.52,226.47,23.776884]
["bitfinex","SOLUSD",1733758443705,22.66672618,226.5,226.46,12.5263]
["bitfinex","SOLUSD",1733758443905,22.66672618,226.48,226.4,12.5388]
["bitfinex","SOLUSD",1733758444114,6.6219,226.53,226.4,12.5388]
["bitfinex","SOLUSD",1733758444115,22.66672618,226.46,226.4,12.5388]
["bitfinex","SOLUSD",1733758444538,5.13685165,226.56,226.41,0.12549]
["bitfinex","SOLUSD",1733758444539,22.66672618,226.48,226.41,0.12549]
["bitfinex","SOLUSD",1733758444711,22.66672618,226.5,226.42,22.66672618]
["bitfinex","SOLUSD",1733758444922,22.66672618,226.48,226.42,22.66672618]
["bitfinex","SOLUSD",1733758445144,6.6194,226.61,226.48,23.776884]
["bitfinex","SOLUSD",1733758445323,22.66672618,226.6,226.52,22.66672618]
["bitfinex","SOLUSD",1733758445519,22.66672618,226.6,226.45,5.0]
["bitfinex","SOLUSD",1733758445520,1.72481,226.64,226.54,137.0]
["bitfinex","SOLUSD",1733758445727,8.4966,226.68,226.46,23.776884]
["bitfinex","SOLUSD",1733758445930,22.66672618,226.55,226.47,0.66210134]
["bitfinex","SOLUSD",1733758446116,22.66672618,226.55,226.47,23.776884]
["bitfinex","SOLUSD",1733758446322,22.66672618,226.53,226.44,22.66672618]
["bitfinex","SOLUSD",1733758446624,22.66672618,226.53,226.45,0.66222619]
["bitfinex","SOLUSD",1733758448444,22.66672618,226.48,226.4,12.5388]
["bitfinex","SOLUSD",1733758448654,6.6209,226.56,226.41,22.66672618]
["bitfinex","SOLUSD",1733758448854,22.66672618,226.5,226.41,22.66672618]
["bitfinex","SOLUSD",1733758449211,6.6209,226.56,226.46,22.66672618]
["bitfinex","SOLUSD",1733758449415,22.66672618,226.56,226.49,22.66672618]
["bitfinex","SOLUSD",1733758449613,22.66672618,226.54,226.46,0.12549]
["bitfinex","SOLUSD",1733758449834,22.66672618,226.54,226.47,22.66672618]
["bitfinex","SOLUSD",1733758450033,22.66672618,226.56,226.48,24.4390337]
["bitfinex","SOLUSD",1733758450353,22.66672618,226.58,226.5,23.776884]
["bitfinex","SOLUSD",1733758450519,22.66672618,226.58,226.52,23.776884]
["bitfinex","SOLUSD",1733758450719,22.66672618,226.6,226.52,23.776884]
["bitfinex","SOLUSD",1733758450949,22.66672618,226.6,226.54,23.776884]
["bitfinex","SOLUSD",1733758451254,22.66672618,226.63,226.56,23.776884]
["bitfinex","SOLUSD",1733758451549,22.66672618,226.66,226.58,22.66672618]
["bitfinex","SOLUSD",1733758451746,6.6174,226.68,226.61,23.776884]
["bitfinex","SOLUSD",1733758451747,22.66672618,226.68,226.61,23.776884]
["bitfinex","SOLUSD",1733758451958,22.66672618,226.7,226.62,22.66672618]
["bitfinex","SOLUSD",1733758452247,12.21089794,226.75,226.66,22.66672618]
["bitfinex","SOLUSD",1733758452248,22.66672618,226.74,226.66,22.66672618]
["bitfinex","SOLUSD",1733758452452,34.87762412,226.75,226.67,22.66672618]
["bitfinex","SOLUSD",1733758452748,34.87762412,226.75,226.68,23.776884]
["bitfinex","SOLUSD",1733758452951,12.21089794,226.75,226.71,22.66672618]
["bitfinex","SOLUSD",1733758453158,22.66672618,226.73,226.72,23.776884]
["bitfinex","SOLUSD",1733758453865,22.66672618,226.73,226.68,23.776884]
["bitfinex","SOLUSD",1733758454028,22.66672618,226.69,226.54,20.3597]
["bitfinex","SOLUSD",1733758454227,22.66672618,226.63,226.56,22.66672618]
["bitfinex","SOLUSD",1733758454446,22.66672618,226.67,226.6,22.66672618]
["bitfinex","SOLUSD",1733758454651,22.66672618,226.69,226.62,22.66672618]
["bitfinex","SOLUSD",1733758454849,22.66672618,226.71,226.62,22.66672618]
["bitfinex","SOLUSD",1733758455066,22.66672618,226.73,226.65,0.12549]
["bitfinex","SOLUSD",1733758455362,22.66672618,226.71,226.64,22.66672618]
["bitfinex","SOLUSD",1733758455559,22.66672618,226.69,226.62,22.66672618]
["bitfinex","SOLUSD",1733758455758,22.66672618,226.69,226.61,23.776884]
["bitfinex","SOLUSD",1733758456061,22.66672618,226.69,226.6,22.66672618]
["bitfinex","SOLUSD",1733758457161,22.66672618,226.69,226.61,23.776884]
["bitfinex","SOLUSD",1733758457325,22.66672618,226.65,226.58,22.66672618]
["bitfinex","SOLUSD",1733758457526,29.28332618,226.71,226.54,20.3597]
["bitfinex","SOLUSD",1733758457527,22.66672618,226.69,226.6,22.66672618]
["bitfinex","SOLUSD",1733758457727,22.66672618,226.71,226.62,22.66672618]
["bitfinex","SOLUSD",1733758458357,22.66672618,226.73,226.64,22.66672618]
["bitfinex","SOLUSD",1733758458533,22.66672618,226.73,226.65,24.027864]
["bitfinex","SOLUSD",1733758458729,22.66672618,226.73,226.66,22.66672618]
["bitfinex","SOLUSD",1733758459045,34.87762412,226.75,226.67,23.776884]
["bitfinex","SOLUSD",1733758459357,12.21089794,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1733758459971,34.87762412,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1733758460271,12.21089794,226.75,226.74,137.0]
["bitfinex","SOLUSD",1733758460434,22.66672618,226.83,226.74,22.79221618]
["bitfinex","SOLUSD",1733758460633,22.66672618,226.83,226.76,22.66672618]
["bitfinex","SOLUSD",1733758461040,22.66672618,226.85,226.78,0.12549]
["bitfinex","SOLUSD",1733758461376,22.66672618,226.87,226.78,23.57894202]
["bitfinex","SOLUSD",1733758461540,22.66672618,226.83,226.76,22.66672618]
["bitfinex","SOLUSD",1733758461744,22.66672618,226.85,226.77,23.776884]
["bitfinex","SOLUSD",1733758461941,22.66672618,226.83,226.75,23.902374]
["bitfinex","SOLUSD",1733758462173,22.66672618,226.83,226.75,23.776884]
["bitfinex","SOLUSD",1733758462376,22.66672618,226.83,226.74,22.66672618]
["bitfinex","SOLUSD",1733758462583,22.66672618,226.81,226.74,22.66672618]
["bitfinex","SOLUSD",1733758463140,22.66672618,226.81,226.73,23.902374]
["bitfinex","SOLUSD",1733758463341,22.66672618,226.79,226.73,23.776884]
["bitfinex","SOLUSD",1733758463579,22.66672618,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1733758463982,22.66672618,226.79,226.71,23.776884]
["bitfinex","SOLUSD",1733758464183,22.66672618,226.81,226.74,0.25098]
["bitfinex","SOLUSD",1733758464741,22.66672618,226.83,226.75,23.776884]
["bitfinex","SOLUSD",1733758465469,22.66672618,226.79,226.72,22.66672618]
["bitfinex","SOLUSD",1733758465780,22.66672618,226.77,226.7,22.66672618]
["bitfinex","SOLUSD",1733758465983,19.8361,226.86,226.72,22.66672618]
["bitfinex","SOLUSD",1733758465984,22.66672618,226.79,226.72,22.66672618]
["bitfinex","SOLUSD",1733758466271,22.66672618,226.77,226.7,22.66672618]
["bitfinex","SOLUSD",1733758466470,22.66672618,226.79,226.7,22.66672618]
["bitfinex","SOLUSD",1733758467054,22.66672618,226.77,226.68,35.03242618]
["bitfinex","SOLUSD",1733758467263,22.66672618,226.73,226.68,12.3657]
["bitfinex","SOLUSD",1733758467451,22.66672618,226.71,226.62,35.75142618]
["bitfinex","SOLUSD",1733758467650,19.8413,226.8,226.62,13.0847]
["bitfinex","SOLUSD",1733758467651,22.66672618,226.69,226.62,13.0847]
["bitfinex","SOLUSD",1733758467864,22.66672618,226.73,226.64,22.66672618]
["bitfinex","SOLUSD",1733758468073,22.66672618,226.73,226.62,13.0847]
["bitfinex","SOLUSD",1733758468074,22.66672618,226.73,226.66,22.66672618]
["bitfinex","SOLUSD",1733758468277,22.66672618,226.75,226.66,22.66672618]
["bitfinex","SOLUSD",1733758468478,22.66672618,226.77,226.68,22.66672618]
["bitfinex","SOLUSD",1733758468657,22.66672618,226.77,226.67,0.66159801]
["bitfinex","SOLUSD",1733758468658,22.66672618,226.77,226.7,22.66672618]
["bitfinex","SOLUSD",1733758468857,22.66672618,226.79,226.7,22.66672618]
["bitfinex","SOLUSD",1733758469077,22.66672618,226.75,226.66,22.66672618]
["bitfinex","SOLUSD",1733758469286,22.66672618,226.73,226.66,22.66672618]
["bitfinex","SOLUSD",1733758469982,22.66672618,226.77,226.68,22.66672618]
["bitfinex","SOLUSD",1733758470292,22.66672618,226.77,226.69,23.776884]
["bitfinex","SOLUSD",1733758470794,22.66672618,226.77,226.7,22.66672618]
["bitfinex","SOLUSD",1733758470952,22.66672618,226.77,226.69,23.776884]
["bitfinex","SOLUSD",1733758471153,22.66672618,226.77,226.66,22.66672618]
["bitfinex","SOLUSD",1733758471372,22.66672618,226.75,226.66,22.66672618]
["bitfinex","SOLUSD",1733758472483,22.66672618,226.77,226.68,22.66672618]
["bitfinex","SOLUSD",1733758472982,22.66672618,226.82,226.65,0.66150757]
["bitfinex","SOLUSD",1733758472983,22.66672618,226.82,226.74,22.66672618]
["bitfinex","SOLUSD",1733758473378,22.66672618,226.85,226.76,22.79221618]
["bitfinex","SOLUSD",1733758473578,22.66672618,226.85,226.78,22.66672618]
["bitfinex","SOLUSD",1733758474568,22.66672618,226.81,226.76,13.0376]
["bitfinex","SOLUSD",1733758475492,22.66672618,226.83,226.76,35.70432618]
["bitfinex","SOLUSD",1733758475695,22.66672618,226.81,226.76,13.0376]
["bitfinex","SOLUSD",1733758475870,22.66672618,226.83,226.76,13.0376]
["bitfinex","SOLUSD",1733758476483,22.66672618,226.81,226.74,8.3208]
["bitfinex","SOLUSD",1733758476788,22.66672618,226.81,226.73,22.66672618]
["bitfinex","SOLUSD",1733758477794,22.66672618,226.79,226.71,22.66672618]
["bitfinex","SOLUSD",1733758477963,22.66672618,226.77,226.7,12.773]
["bitfinex","SOLUSD",1733758479666,22.66672618,226.79,226.71,46.44361018]
["bitfinex","SOLUSD",1733758479883,22.66672618,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1733758480081,22.66672618,226.77,226.7,12.773]
["bitfinex","SOLUSD",1733758480392,22.66672618,226.79,226.71,46.69459018]
["bitfinex","SOLUSD",1733758481090,22.66672618,226.81,226.73,22.66672618]
["bitfinex","SOLUSD",1733758481593,22.66672618,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1733758482300,22.66672618,226.79,226.71,46.44361018]
["bitfinex","SOLUSD",1733758482595,6.613,226.83,226.73,22.66672618]
["bitfinex","SOLUSD",1733758482596,22.66672618,226.81,226.73,22.66672618]
["bitfinex","SOLUSD",1733758483005,22.66672618,226.79,226.71,46.44361018]
["bitfinex","SOLUSD",1733758483503,22.66672618,226.83,226.76,0.12549]
["bitfinex","SOLUSD",1733758483827,22.66672618,226.87,226.8,23.776884]
["bitfinex","SOLUSD",1733758484034,22.66672618,226.89,226.82,23.776884]
["bitfinex","SOLUSD",1733758484404,34.86925665,226.91,226.83,22.66672618]
["bitfinex","SOLUSD",1733758484706,34.86925665,226.91,226.84,12.8684]
["bitfinex","SOLUSD",1733758485711,34.86925665,226.91,226.85,22.66672618]
["bitfinex","SOLUSD",1733758486013,12.20253047,226.91,226.85,22.66672618]
["bitfinex","SOLUSD",1733758486186,12.20253047,226.91,226.86,24.027864]
["bitfinex","SOLUSD",1733758486795,12.20253047,226.91,226.87,22.66672618]
["bitfinex","SOLUSD",1733758487027,12.20253047,226.91,226.85,23.776884]
["bitfinex","SOLUSD",1733758487193,22.66672618,226.87,226.84,12.8684]
["bitfinex","SOLUSD",1733758487417,22.66672618,226.86,226.81,7.7318]
["bitfinex","SOLUSD",1733758487617,22.66672618,226.88,226.81,30.39852618]
["bitfinex","SOLUSD",1733758487915,22.66672618,226.86,226.81,7.7318]
["bitfinex","SOLUSD",1733758488618,22.66672618,226.9,226.82,0.25098]
["bitfinex","SOLUSD",1733758488787,12.20253047,226.91,226.85,22.66672618]
["bitfinex","SOLUSD",1733758488995,12.20253047,226.91,226.86,23.776884]
["bitfinex","SOLUSD",1733758490325,22.66672618,226.96,226.89,22.66672618]
["bitfinex","SOLUSD",1733758491140,22.66672618,226.96,226.9,23.776884]
["bitfinex","SOLUSD",1733758491435,22.66672618,226.96,226.89,22.66672618]
["bitfinex","SOLUSD",1733758491637,22.66672618,226.96,226.89,0.12549]
["bitfinex","SOLUSD",1733758491805,22.66672618,226.94,226.86,23.902374]
["bitfinex","SOLUSD",1733758492007,22.66672618,226.96,226.88,0.12549]
["bitfinex","SOLUSD",1733758492206,22.66672618,226.98,226.92,0.12549]
["bitfinex","SOLUSD",1733758492406,0.5071003,226.99,226.94,23.902374]
["bitfinex","SOLUSD",1733758492641,0.5071003,226.99,226.96,0.12549]
["bitfinex","SOLUSD",1733758492834,0.5071003,226.99,226.93,22.66672618]
["bitfinex","SOLUSD",1733758493007,22.66672618,226.96,226.91,12.4771]
["bitfinex","SOLUSD",1733758493210,0.5071003,226.99,226.86,0.66073914]
["bitfinex","SOLUSD",1733758493211,22.66672618,226.94,226.86,23.776884]
["bitfinex","SOLUSD",1733758493522,22.66672618,226.92,226.85,35.23542618]
["bitfinex","SOLUSD",1733758494116,22.66672618,226.92,226.86,0.12549]
["bitfinex","SOLUSD",1733758495340,14.11743836,226.94,226.86,14.24292836]
["bitfinex","SOLUSD",1733758496431,14.11743836,226.92,226.86,0.12549]
["bitfinex","SOLUSD",1733758497239,14.11743836,226.88,226.81,7.7318]
["bitfinex","SOLUSD",1733758497410,14.11743836,226.94,226.86,14.11743836]
["bitfinex","SOLUSD",1733758497833,6.6092,226.96,226.87,0.12549]
["bitfinex","SOLUSD",1733758498043,20.72663836,226.96,226.89,0.12549]
["bitfinex","SOLUSD",1733758498416,20.72663836,226.96,226.89,23.902374]
["bitfinex","SOLUSD",1733758498621,14.11743836,226.92,226.85,0.12549]
["bitfinex","SOLUSD",1733758498820,14.11743836,226.92,226.85,23.902374]
["bitfinex","SOLUSD",1733758499131,14.11743836,226.94,226.87,23.902374]
["bitfinex","SOLUSD",1733758499445,0.5071003,226.99,226.85,23.902374]
["bitfinex","SOLUSD",1733758499446,14.11743836,226.92,226.85,23.902374]
["bitfinex","SOLUSD",1733758499647,19.8255,226.98,226.85,23.902374]
["bitfinex","SOLUSD",1733758499648,14.11743836,226.9,226.85,0.25098]
["bitfinex","SOLUSD",1733758499849,14.11743836,226.9,226.85,0.12549]
["bitfinex","SOLUSD",1733758500148,14.11743836,226.9,226.83,0.12549]
["bitfinex","SOLUSD",1733758500650,14.11743836,226.86,226.78,14.11743836]
["bitfinex","SOLUSD",1733758500842,14.11743836,226.93,226.76,14.11743836]
["bitfinex","SOLUSD",1733758500843,14.11743836,226.84,226.76,14.11743836]
["bitfinex","SOLUSD",1733758501041,14.11743836,226.86,226.78,14.11743836]
["bitfinex","SOLUSD",1733758501239,22.60524864,226.86,226.78,22.60524864]
["bitfinex","SOLUSD",1733758501444,6.6102,226.92,226.84,22.60524864]
["bitfinex","SOLUSD",1733758501644,22.60524864,226.91,226.84,22.60524864]
["bitfinex","SOLUSD",1733758501821,6.6102,226.92,226.75,30.31844864]
["bitfinex","SOLUSD",1733758501822,22.60524864,226.85,226.75,30.31844864]
["bitfinex","SOLUSD",1733758502020,6.6102,226.92,226.75,30.31844864]
["bitfinex","SOLUSD",1733758502021,22.60524864,226.83,226.75,30.31844864]
["bitfinex","SOLUSD",1733758502625,22.60524864,226.81,226.75,7.7132]
["bitfinex","SOLUSD",1733758503051,32.60524864,226.93,226.76,0.12549]
["bitfinex","SOLUSD",1733758503052,22.60524864,226.83,226.76,0.12549]
["bitfinex","SOLUSD",1733758503236,22.60524864,226.87,226.8,0.12549]
["bitfinex","SOLUSD",1733758503567,22.60524864,226.81,226.75,7.7132]
["bitfinex","SOLUSD",1733758503926,22.60524864,226.77,226.74,12.621]
["bitfinex","SOLUSD",1733758504327,22.60524864,226.75,226.68,20.1467]
["bitfinex","SOLUSD",1733758504579,22.60524864,226.73,226.68,20.1467]
["bitfinex","SOLUSD",1733758504720,22.60524864,226.71,226.68,20.1467]
["bitfinex","SOLUSD",1733758504921,22.60524864,226.71,226.68,12.621]
["bitfinex","SOLUSD",1733758505550,22.60524864,226.69,226.61,12.5332]
["bitfinex","SOLUSD",1733758505746,6.6166,226.7,226.56,12.0859]
["bitfinex","SOLUSD",1733758505747,22.60524864,226.63,226.56,12.0859]
["bitfinex","SOLUSD",1733758505964,22.60524864,226.58,226.5,6.84417199]
["bitfinex","SOLUSD",1733758506266,22.60524864,226.58,226.49,14.35032409]
["bitfinex","SOLUSD",1733758506267,22.60524864,226.58,226.49,29.44942063]
["bitfinex","SOLUSD",1733758506469,22.60524864,226.58,226.49,23.26730498]
["bitfinex","SOLUSD",1733758506679,22.60524864,226.58,226.51,22.60524864]
["bitfinex","SOLUSD",1733758506844,20.0,226.66,226.51,22.60524864]
["bitfinex","SOLUSD",1733758506845,22.60524864,226.6,226.51,22.60524864]
["bitfinex","SOLUSD",1733758507045,22.60524864,226.58,226.49,23.26730498]
["bitfinex","SOLUSD",1733758507251,22.60524864,226.56,226.49,22.60524864]
["bitfinex","SOLUSD",1733758507476,22.60524864,226.58,226.49,23.26739328]
["bitfinex","SOLUSD",1733758508061,22.60524864,226.58,226.5,0.12549]
["bitfinex","SOLUSD",1733758508677,22.60524864,226.58,226.49,23.26739328]
["bitfinex","SOLUSD",1733758508973,22.60524864,226.56,226.48,12.0859]
["bitfinex","SOLUSD",1733758509175,20.0,226.59,226.51,22.60524864]
["bitfinex","SOLUSD",1733758509385,22.60524864,226.6,226.52,0.12549]
["bitfinex","SOLUSD",1733758509544,22.60524864,226.6,226.54,0.12549]
["bitfinex","SOLUSD",1733758509745,22.60524864,226.58,226.51,23.26724189]
["bitfinex","SOLUSD",1733758509958,22.60524864,226.56,226.49,22.60524864]
["bitfinex","SOLUSD",1733758510160,20.0,226.66,226.49,22.60524864]
["bitfinex","SOLUSD",1733758510161,22.60524864,226.58,226.49,22.60524864]
["bitfinex","SOLUSD",1733758510363,22.60524864,226.58,226.5,0.12549]
["bitfinex","SOLUSD",1733758510852,22.60524864,226.54,226.48,12.0859]
["bitfinex","SOLUSD",1733758511343,22.60524864,226.5,226.41,13.89833216]
["bitfinex","SOLUSD",1733758511655,5.0,226.57,226.41,22.60524864]
["bitfinex","SOLUSD",1733758511656,22.60524864,226.48,226.41,22.60524864]
["bitfinex","SOLUSD",1733758512572,22.60524864,226.48,226.39,7.8393]
["bitfinex","SOLUSD",1733758512573,22.60524864,226.48,226.39,30.44454864]
["bitfinex","SOLUSD",1733758512963,22.60524864,226.48,226.42,0.12549]
["bitfinex","SOLUSD",1733758513281,22.60524864,226.48,226.39,7.8393]
["bitfinex","SOLUSD",1733758513482,6.6214,226.54,226.36,13.2362]
["bitfinex","SOLUSD",1733758513483,22.60524864,226.41,226.36,13.2362]
["bitfinex","SOLUSD",1733758513782,22.60524864,226.42,226.36,13.2362]
["bitfinex","SOLUSD",1733758514803,22.60524864,226.44,226.36,13.2362]
["bitfinex","SOLUSD",1733758515095,22.60524864,226.46,226.4,0.12549]
["bitfinex","SOLUSD",1733758515264,22.60524864,226.48,226.42,23.776884]
["bitfinex","SOLUSD",1733758515466,22.60524864,226.5,226.44,23.776884]
["bitfinex","SOLUSD",1733758515799,22.60524864,226.54,226.47,46.63311264]
["bitfinex","SOLUSD",1733758515952,22.60524864,226.57,226.5,0.12549]
["bitfinex","SOLUSD",1733758516147,22.60524864,226.58,226.52,23.776884]
["bitfinex","SOLUSD",1733758516352,12.21828186,226.62,226.57,22.60524864]
["bitfinex","SOLUSD",1733758516590,12.21828186,226.62,226.57,159.60524864]
["bitfinex","SOLUSD",1733758516748,12.21828186,226.62,226.58,22.60524864]
["bitfinex","SOLUSD",1733758516953,12.21828186,226.62,226.56,22.60524864]
["bitfinex","SOLUSD",1733758517167,34.8235305,226.62,226.54,22.60524864]
["bitfinex","SOLUSD",1733758517687,22.60524864,226.6,226.53,22.60524864]
["bitfinex","SOLUSD",1733758517853,22.60524864,226.6,226.49,12.504]
["bitfinex","SOLUSD",1733758517854,22.60524864,226.59,226.51,22.60524864]
["bitfinex","SOLUSD",1733758518060,22.60524864,226.57,226.51,22.60524864]
["bitfinex","SOLUSD",1733758518394,22.60524864,226.55,226.49,12.504]
["bitfinex","SOLUSD",1733758518554,22.60524864,226.56,226.49,35.10924864]
["bitfinex","SOLUSD",1733758518992,22.60524864,226.56,226.49,12.504]
["bitfinex","SOLUSD",1733758519165,22.60524864,226.54,226.49,12.504]
["bitfinex","SOLUSD",1733758519375,22.60524864,226.52,226.44,22.60524864]
["bitfinex","SOLUSD",1733758519870,22.60524864,226.5,226.43,12.983]
["bitfinex","SOLUSD",1733758520059,22.60524864,226.48,226.43,12.983]
["bitfinex","SOLUSD",1733758520258,22.60524864,226.49,226.43,12.983]
["bitfinex","SOLUSD",1733758520896,22.60524864,226.53,226.46,22.60524864]
["bitfinex","SOLUSD",1733758521388,22.60524864,226.51,226.43,12.983]
["bitfinex","SOLUSD",1733758521592,22.60524864,226.49,226.43,12.983]
["bitfinex","SOLUSD",1733758521780,22.60524864,226.47,226.43,12.983]
["bitfinex","SOLUSD",1733758521951,22.60524864,226.47,226.4,8.0867]
["bitfinex","SOLUSD",1733758522152,22.60524864,226.47,226.4,30.69194864]
["bitfinex","SOLUSD",1733758522387,22.60524864,226.47,226.4,8.0867]
["bitfinex","SOLUSD",1733758522584,29.22864864,226.47,226.4,8.0867]
["bitfinex","SOLUSD",1733758523069,29.22864864,226.47,226.4,30.69194864]
["bitfinex","SOLUSD",1733758523270,22.60524864,226.49,226.4,30.69194864]
["bitfinex","SOLUSD",1733758524776,22.60524864,226.45,226.38,22.60524864]
["bitfinex","SOLUSD",1733758524977,22.60524864,226.43,226.37,13.2225]
["bitfinex","SOLUSD",1733758525408,34.22824864,226.49,226.32,30.15044864]
["bitfinex","SOLUSD",1733758525409,22.60524864,226.41,226.32,30.15044864]
["bitfinex","SOLUSD",1733758526612,22.60524864,226.37,226.32,7.5452]
["bitfinex","SOLUSD",1733758526785,22.60524864,226.39,226.32,7.5452]
["bitfinex","SOLUSD",1733758527107,22.60524864,226.38,226.32,7.5452]
["bitfinex","SOLUSD",1733758527473,22.60524864,226.39,226.32,30.15044864]
["bitfinex","SOLUSD",1733758527887,22.60524864,226.41,226.33,22.60524864]
["bitfinex","SOLUSD",1733758528111,22.60524864,226.4,226.32,30.15044864]
["bitfinex","SOLUSD",1733758528424,22.60524864,226.41,226.33,22.60524864]
["bitfinex","SOLUSD",1733758528611,22.60524864,226.4,226.33,22.60524864]
["bitfinex","SOLUSD",1733758528781,22.60524864,226.36,226.31,12.942]
["bitfinex","SOLUSD",1733758529110,22.60524864,226.32,226.25,20.4872]
["bitfinex","SOLUSD",1733758529293,22.60524864,226.3,226.25,20.4872]
["bitfinex","SOLUSD",1733758529805,22.60524864,226.29,226.25,20.4872]
["bitfinex","SOLUSD",1733758530107,22.60524864,226.27,226.21,0.5071003]
["bitfinex","SOLUSD",1733758530286,20.0,226.33,226.21,0.5071003]
["bitfinex","SOLUSD",1733758530488,22.60524864,226.27,226.21,0.5071003]
["bitfinex","SOLUSD",1733758530677,22.60524864,226.25,226.21,0.5071003]
["bitfinex","SOLUSD",1733758530883,22.60524864,226.26,226.21,0.5071003]
["bitfinex","SOLUSD",1733758531103,22.60524864,226.22,226.21,0.5071003]
["bitfinex","SOLUSD",1733758531477,22.60524864,226.22,226.02,17.7781]
["bitfinex","SOLUSD",1733758531478,22.60524864,226.14,226.03,0.66325099]
["bitfinex","SOLUSD",1733758531809,22.60524864,226.17,226.1,22.60524864]
["bitfinex","SOLUSD",1733758531984,22.60524864,226.14,226.06,22.60524864]
["bitfinex","SOLUSD",1733758532203,22.60524864,226.15,226.03,0.78886752]
["bitfinex","SOLUSD",1733758532407,22.60524864,226.14,226.07,0.12549]
["bitfinex","SOLUSD",1733758532619,22.60524864,226.14,226.06,22.60524864]
["bitfinex","SOLUSD",1733758532620,22.60524864,226.15,226.08,22.60524864]
["bitfinex","SOLUSD",1733758532920,22.60524864,226.15,226.06,23.26857834]
["bitfinex","SOLUSD",1733758533122,22.60524864,226.13,226.02,13.44143071]
["bitfinex","SOLUSD",1733758533330,22.60524864,226.14,226.07,22.60524864]
["bitfinex","SOLUSD",1733758533631,22.60524864,226.12,226.04,22.60524864]
["bitfinex","SOLUSD",1733758534015,22.60524864,226.1,226.02,35.38334864]
["bitfinex","SOLUSD",1733758534325,22.60524864,226.12,226.05,22.60524864]
["bitfinex","SOLUSD",1733758534629,22.60524864,226.13,226.05,22.60524864]
["bitfinex","SOLUSD",1733758534839,22.60524864,226.13,226.03,0.66350954]
["bitfinex","SOLUSD",1733758535012,22.60524864,226.13,226.05,22.60524864]
["bitfinex","SOLUSD",1733758535191,22.60524864,226.15,226.07,22.60524864]
["bitfinex","SOLUSD",1733758535611,22.60524864,226.12,226.05,22.60524864]
["bitfinex","SOLUSD",1733758536233,22.60524864,226.15,226.08,22.60524864]
["bitfinex","SOLUSD",1733758536405,6.6319,226.18,226.11,22.60524864]
["bitfinex","SOLUSD",1733758536406,22.60524864,226.18,226.11,22.60524864]
["bitfinex","SOLUSD",1733758536600,22.60524864,226.16,226.1,0.25098]
["bitfinex","SOLUSD",1733758537007,22.60524864,226.15,226.06,0.66324264]
["bitfinex","SOLUSD",1733758537242,22.60524864,226.12,226.04,22.60524864]
["bitfinex","SOLUSD",1733758537411,22.60524864,226.14,226.06,22.60524864]
["bitfinex","SOLUSD",1733758538125,13.2596,226.25,226.1,22.60524864]
["bitfinex","SOLUSD",1733758538126,22.60524864,226.17,226.1,22.60524864]
["bitfinex","SOLUSD",1733758538335,22.60524864,226.19,226.11,22.60524864]
["bitfinex","SOLUSD",1733758538502,22.60524864,226.17,226.12,0.12549]
["bitfinex","SOLUSD",1733758538705,22.60524864,226.2,226.13,22.60524864]
["bitfinex","SOLUSD",1733758539011,22.60524864,226.23,226.16,22.60524864]
["bitfinex","SOLUSD",1733758539211,22.60524864,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1733758539403,22.60524864,226.22,226.14,22.85622864]
["bitfinex","SOLUSD",1733758539612,22.60524864,226.22,226.15,22.60524864]
["bitfinex","SOLUSD",1733758539823,45.21049728,226.16,225.99,0.5071003]
["bitfinex","SOLUSD",1733758540024,22.60524864,226.06,225.99,23.11234894]
["bitfinex","SOLUSD",1733758540524,22.60524864,226.06,225.99,0.5071003]
["bitfinex","SOLUSD",1733758540719,22.60524864,226.03,225.99,0.5071003]
["bitfinex","SOLUSD",1733758540957,22.60524864,226.05,225.99,0.5071003]
["bitfinex","SOLUSD",1733758541547,22.60524864,226.16,225.99,0.5071003]
["bitfinex","SOLUSD",1733758541746,22.60524864,226.04,225.99,0.5071003]
["bitfinex","SOLUSD",1733758542248,22.60524864,226.01,225.99,0.5071003]
["bitfinex","SOLUSD",1733758542618,22.60524864,226.03,225.99,0.5071003]
["bitfinex","SOLUSD",1733758542819,22.60524864,226.01,225.99,0.5071003]
["bitfinex","SOLUSD",1733758544068,22.60524864,226.01,226.0,8.53024778]
["bitfinex","SOLUSD",1733758545362,22.60524864,226.01,226.0,4.778e-05]
["bitfinex","SOLUSD",1733758545864,6.6371,226.0,225.99,4.808e-05]
["bitfinex","SOLUSD",1733758546072,22.60524864,226.0,225.99,4.808e-05]
["bitfinex","SOLUSD",1733758546672,29.24234864,226.0,225.99,4.808e-05]
["bitfinex","SOLUSD",1733758546966,20.0,225.97,225.88,13.039]
["bitfinex","SOLUSD",1733758547195,22.60524864,225.9,225.88,13.039]
["bitfinex","SOLUSD",1733758547374,22.60524864,225.91,225.88,13.039]
["bitfinex","SOLUSD",1733758547572,22.60524864,225.93,225.88,13.039]
["bitfinex","SOLUSD",1733758547868,22.60524864,225.91,225.88,13.039]
["bitfinex","SOLUSD",1733758548549,22.60524864,225.94,225.88,13.039]
["bitfinex","SOLUSD",1733758548753,22.60524864,225.96,225.89,0.25098]
["bitfinex","SOLUSD",1733758548946,22.60524864,225.97,225.89,22.85622864]
["bitfinex","SOLUSD",1733758549364,22.60524864,225.97,225.91,0.25098]
["bitfinex","SOLUSD",1733758549943,22.60524864,225.99,225.93,23.902374]
["bitfinex","SOLUSD",1733758550269,22.60524864,225.94,225.86,22.60524864]
["bitfinex","SOLUSD",1733758550975,22.60524864,225.94,225.85,30.22554864]
["bitfinex","SOLUSD",1733758551174,22.60524864,225.91,225.85,7.6203]
["bitfinex","SOLUSD",1733758551382,22.60524864,225.95,225.87,22.60524864]
["bitfinex","SOLUSD",1733758551558,22.60524864,225.95,225.88,0.91479696]
["bitfinex","SOLUSD",1733758551880,22.60524864,225.96,225.9,0.25098]
["bitfinex","SOLUSD",1733758552073,22.60524864,225.98,225.9,23.52001615]
["bitfinex","SOLUSD",1733758552269,22.60524864,225.98,225.92,0.25098]
["bitfinex","SOLUSD",1733758552454,22.60524864,226.02,225.96,23.902374]
["bitfinex","SOLUSD",1733758552774,22.60524864,225.99,225.94,23.902374]
["bitfinex","SOLUSD",1733758552978,22.60524864,225.99,225.95,0.12549]
["bitfinex","SOLUSD",1733758553178,22.60524864,225.98,225.94,23.902374]
["bitfinex","SOLUSD",1733758553747,22.60524864,225.95,225.93,12.3971]
["bitfinex","SOLUSD",1733758553957,22.60524864,225.98,225.94,0.12549]
["bitfinex","SOLUSD",1733758554159,22.60524864,225.97,225.93,12.3971]
["bitfinex","SOLUSD",1733758554481,22.60524864,225.98,225.94,24.027864]
["bitfinex","SOLUSD",1733758554715,22.60524864,226.05,225.93,12.3971]
["bitfinex","SOLUSD",1733758554716,22.60524864,225.95,225.93,12.3971]
["bitfinex","SOLUSD",1733758554877,22.60524864,225.98,225.94,23.902374]
["bitfinex","SOLUSD",1733758555385,22.60524864,226.0,225.95,0.12549]
["bitfinex","SOLUSD",1733758556382,22.60524864,225.99,225.95,0.12549]
["bitfinex","SOLUSD",1733758556592,22.60524864,226.0,225.95,0.12549]
["bitfinex","SOLUSD",1733758556888,22.60524864,226.04,226.01,23.902374]
["bitfinex","SOLUSD",1733758557054,22.60524864,226.05,226.01,23.902374]
["bitfinex","SOLUSD",1733758557255,22.60524864,226.09,226.02,0.12549]
["bitfinex","SOLUSD",1733758557455,22.60524864,226.04,226.0,0.12549]
["bitfinex","SOLUSD",1733758557654,6.6336,226.12,225.93,35.00234864]
["bitfinex","SOLUSD",1733758557655,22.60524864,226.01,225.93,35.00234864]
["bitfinex","SOLUSD",1733758557858,22.60524864,226.0,225.93,12.3971]
["bitfinex","SOLUSD",1733758558281,22.60524864,226.05,225.81,12.3229]
["bitfinex","SOLUSD",1733758558282,22.60524864,225.94,225.81,12.3229]
["bitfinex","SOLUSD",1733758558510,22.60524864,225.95,225.89,22.60524864]
["bitfinex","SOLUSD",1733758558687,22.60524864,225.95,225.87,22.60524864]
["bitfinex","SOLUSD",1733758558875,22.60524864,225.92,225.81,12.3229]
["bitfinex","SOLUSD",1733758559070,22.60524864,225.9,225.83,22.60524864]
["bitfinex","SOLUSD",1733758559503,22.60524864,225.91,225.84,0.12549]
["bitfinex","SOLUSD",1733758559798,22.60524864,225.9,225.83,22.60524864]
["bitfinex","SOLUSD",1733758559969,22.60524864,225.91,225.83,22.60524864]
["bitfinex","SOLUSD",1733758560799,22.60524864,225.95,225.88,0.12549]
["bitfinex","SOLUSD",1733758560982,22.60524864,225.95,225.88,22.73073864]
["bitfinex","SOLUSD",1733758561383,22.60524864,225.95,225.88,0.12549]
["bitfinex","SOLUSD",1733758561580,22.60524864,225.95,225.89,0.12549]
["bitfinex","SOLUSD",1733758561782,22.60524864,225.97,225.89,22.73073864]
["bitfinex","SOLUSD",1733758562087,22.60524864,225.97,225.91,0.12549]
["bitfinex","SOLUSD",1733758562291,22.60524864,225.95,225.91,0.12549]
["bitfinex","SOLUSD",1733758562492,22.60524864,225.97,225.91,0.12549]
["bitfinex","SOLUSD",1733758562699,22.60524864,226.05,225.97,0.25098]
["bitfinex","SOLUSD",1733758563018,22.60524864,226.09,226.02,22.60524864]
["bitfinex","SOLUSD",1733758563174,22.60524864,226.11,226.03,24.027864]
["bitfinex","SOLUSD",1733758563501,22.60524864,226.11,226.05,0.12549]
["bitfinex","SOLUSD",1733758563707,22.60524864,226.11,226.05,24.027864]
["bitfinex","SOLUSD",1733758564073,22.60524864,226.07,226.05,0.12549]
["bitfinex","SOLUSD",1733758564268,22.60524864,226.07,225.95,22.60524864]
["bitfinex","SOLUSD",1733758564507,22.60524864,226.02,225.96,0.12549]
["bitfinex","SOLUSD",1733758564677,22.60524864,226.06,225.99,22.60524864]
["bitfinex","SOLUSD",1733758564875,27.00946696,226.19,226.05,22.60524864]
["bitfinex","SOLUSD",1733758564876,22.60524864,226.12,226.05,22.60524864]
["bitfinex","SOLUSD",1733758565087,22.60524864,226.12,226.06,0.25098]
["bitfinex","SOLUSD",1733758565709,22.60524864,226.12,226.06,24.027864]
["bitfinex","SOLUSD",1733758565900,22.60524864,226.12,226.05,0.12549]
["bitfinex","SOLUSD",1733758566223,22.60524864,226.14,226.07,0.12549]
["bitfinex","SOLUSD",1733758566515,22.60524864,226.16,226.09,0.25098]
["bitfinex","SOLUSD",1733758566697,22.60524864,226.14,226.09,0.25098]
["bitfinex","SOLUSD",1733758567020,22.60524864,226.14,226.11,0.25098]
["bitfinex","SOLUSD",1733758567189,22.60524864,226.12,226.08,13.1801]
["bitfinex","SOLUSD",1733758567397,22.60524864,226.1,226.02,12.7105]
["bitfinex","SOLUSD",1733758567590,22.60524864,226.08,226.02,12.7105]
["bitfinex","SOLUSD",1733758568308,22.60524864,226.06,226.02,12.7105]
["bitfinex","SOLUSD",1733758568914,22.60524864,226.04,225.96,13.1676]
["bitfinex","SOLUSD",1733758569085,22.60524864,226.02,225.96,13.1676]
["bitfinex","SOLUSD",1733758569749,22.60524864,226.04,225.96,13.1676]
["bitfinex","SOLUSD",1733758569916,6.6335,226.13,225.96,13.1676]
["bitfinex","SOLUSD",1733758569917,22.60524864,226.08,226.01,22.60524864]
["bitfinex","SOLUSD",1733758570216,22.60524864,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1733758570621,22.60524864,226.08,226.0,24.027864]
["bitfinex","SOLUSD",1733758570914,22.60524864,226.04,225.96,22.60524864]
["bitfinex","SOLUSD",1733758571092,22.60524864,226.04,225.97,23.902374]
["bitfinex","SOLUSD",1733758571486,22.60524864,226.04,225.98,0.12549]
["bitfinex","SOLUSD",1733758572315,22.60524864,226.02,225.98,0.12549]
["bitfinex","SOLUSD",1733758572618,22.60524864,226.06,226.0,0.12549]
["bitfinex","SOLUSD",1733758572820,22.60524864,226.13,226.05,0.12549]
["bitfinex","SOLUSD",1733758573006,22.60524864,226.17,226.1,24.027864]
["bitfinex","SOLUSD",1733758573382,31.3512156,226.19,226.12,0.25098]
["bitfinex","SOLUSD",1733758573929,31.3512156,226.19,226.14,0.12549]
["bitfinex","SOLUSD",1733758573930,8.74596696,226.19,226.14,0.12549]
["bitfinex","SOLUSD",1733758574101,8.74596696,226.19,226.17,0.12549]
["bitfinex","SOLUSD",1733758574495,31.3512156,226.19,226.1,23.776884]
["bitfinex","SOLUSD",1733758574829,22.60524864,226.11,226.05,0.12549]
["bitfinex","SOLUSD",1733758574984,22.60524864,226.06,225.98,22.60524864]
["bitfinex","SOLUSD",1733758575423,22.60524864,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1733758575593,22.60524864,226.16,226.02,30.76814864]
["bitfinex","SOLUSD",1733758575594,22.60524864,226.08,226.02,8.1629]
["bitfinex","SOLUSD",1733758576025,22.60524864,226.06,226.02,8.1629]
["bitfinex","SOLUSD",1733758576650,22.60524864,226.08,226.02,8.1629]
["bitfinex","SOLUSD",1733758576937,22.60524864,226.06,225.98,22.60524864]
["bitfinex","SOLUSD",1733758577089,22.60524864,226.04,225.96,35.40774864]
["bitfinex","SOLUSD",1733758577424,6.6336,226.13,225.98,22.60524864]
["bitfinex","SOLUSD",1733758577425,22.60524864,226.06,225.98,22.60524864]
["bitfinex","SOLUSD",1733758577804,22.60524864,226.04,225.96,35.40774864]
["bitfinex","SOLUSD",1733758578126,22.60524864,226.02,225.96,12.8025]
["bitfinex","SOLUSD",1733758578539,22.60524864,226.04,225.96,35.40774864]
["bitfinex","SOLUSD",1733758578826,22.60524864,226.04,225.94,7.8458]
["bitfinex","SOLUSD",1733758578827,22.60524864,226.02,225.94,30.45104864]
["bitfinex","SOLUSD",1733758579189,22.60524864,226.06,225.98,22.60524864]
["bitfinex","SOLUSD",1733758579384,27.60524864,226.16,226.01,0.12549]
["bitfinex","SOLUSD",1733758579385,22.60524864,226.08,226.01,0.12549]
["bitfinex","SOLUSD",1733758579590,6.6331,226.14,226.03,0.12549]
["bitfinex","SOLUSD",1733758579591,22.60524864,226.1,226.03,0.12549]
["bitfinex","SOLUSD",1733758580027,22.60524864,226.08,226.01,23.902374]
["bitfinex","SOLUSD",1733758580214,22.60524864,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1733758580793,22.60524864,226.08,226.01,0.25098]
["bitfinex","SOLUSD",1733758582149,22.60524864,226.04,225.96,22.60524864]
["bitfinex","SOLUSD",1733758582459,22.60524864,226.02,225.94,30.45104864]
["bitfinex","SOLUSD",1733758582614,22.60524864,226.0,225.94,7.8458]
["bitfinex","SOLUSD",1733758582817,22.60524864,226.04,225.96,22.60524864]
["bitfinex","SOLUSD",1733758583018,22.60524864,226.06,225.98,22.60524864]
["bitfinex","SOLUSD",1733758583249,22.60524864,226.06,225.94,7.8458]
["bitfinex","SOLUSD",1733758583250,22.60524864,226.04,225.96,22.60524864]
["bitfinex","SOLUSD",1733758583556,22.60524864,226.0,225.94,30.45104864]
["bitfinex","SOLUSD",1733758583931,22.60524864,225.98,225.93,13.0794]
["bitfinex","SOLUSD",1733758584136,6.6368,226.02,225.93,13.0794]
["bitfinex","SOLUSD",1733758584137,22.60524864,225.96,225.93,13.0794]
["bitfinex","SOLUSD",1733758584323,6.6368,226.02,225.88,8.0306]
["bitfinex","SOLUSD",1733758584324,22.60524864,225.94,225.88,8.0306]
["bitfinex","SOLUSD",1733758584519,22.60524864,225.96,225.88,30.63584864]
["bitfinex","SOLUSD",1733758584831,22.60524864,225.98,225.9,22.60524864]
["bitfinex","SOLUSD",1733758585019,22.60524864,225.98,225.88,8.0306]
["bitfinex","SOLUSD",1733758585220,22.60524864,225.98,225.9,22.60524864]
["bitfinex","SOLUSD",1733758585425,22.60524864,225.96,225.88,30.63584864]
["bitfinex","SOLUSD",1733758585922,22.60524864,225.98,225.9,22.60524864]
["bitfinex","SOLUSD",1733758586441,22.60524864,225.98,225.91,0.12549]
["bitfinex","SOLUSD",1733758586628,22.60524864,225.94,225.88,8.0306]
["bitfinex","SOLUSD",1733758586833,22.60524864,225.98,225.9,22.60524864]
["bitfinex","SOLUSD",1733758587725,22.60524864,225.96,225.88,30.63584864]
["bitfinex","SOLUSD",1733758588134,22.60524864,225.95,225.88,30.63584864]
["bitfinex","SOLUSD",1733758588342,22.60524864,225.95,225.88,8.0306]
["bitfinex","SOLUSD",1733758588526,22.60524864,225.89,225.87,12.0018]
["bitfinex","SOLUSD",1733758588717,22.60524864,225.89,225.8,12.4647]
["bitfinex","SOLUSD",1733758588918,22.60524864,225.89,225.72,4.99995015]
["bitfinex","SOLUSD",1733758588919,22.60524864,225.81,225.68,17.2569]
["bitfinex","SOLUSD",1733758589219,5.0,225.9,225.68,12.2569]
["bitfinex","SOLUSD",1733758589220,22.60524864,225.74,225.68,12.2569]
["bitfinex","SOLUSD",1733758589419,20.7175728,225.86,225.68,12.2569]
["bitfinex","SOLUSD",1733758589629,22.60524864,225.75,225.68,12.2569]
["bitfinex","SOLUSD",1733758589827,22.60524864,225.77,225.68,34.86214864]
["bitfinex","SOLUSD",1733758590142,0.7175728,225.82,225.68,12.2569]
["bitfinex","SOLUSD",1733758590143,22.60524864,225.75,225.68,12.2569]
["bitfinex","SOLUSD",1733758590455,22.60524864,225.71,225.68,12.2569]
["bitfinex","SOLUSD",1733758590664,0.7175728,225.7,225.68,12.2569]
["bitfinex","SOLUSD",1733758590822,22.60524864,225.71,225.68,12.2569]
["bitfinex","SOLUSD",1733758591353,22.60524864,225.71,225.66,8.2085]
["bitfinex","SOLUSD",1733758591354,22.60524864,225.71,225.67,10.0]
["bitfinex","SOLUSD",1733758591534,0.7175728,225.79,225.68,22.60524864]
["bitfinex","SOLUSD",1733758591737,22.60524864,225.78,225.69,0.12549]
["bitfinex","SOLUSD",1733758592040,22.60524864,225.74,225.67,10.0]
["bitfinex","SOLUSD",1733758592232,22.60524864,225.72,225.67,10.0]
["bitfinex","SOLUSD",1733758592560,22.60524864,225.7,225.67,10.0]
["bitfinex","SOLUSD",1733758592919,22.60524864,225.72,225.67,10.0]
["bitfinex","SOLUSD",1733758593737,22.60524864,225.68,225.67,10.0]
["bitfinex","SOLUSD",1733758595338,0.7175728,225.71,225.67,10.0]
["bitfinex","SOLUSD",1733758595668,22.60524864,225.68,225.67,10.0]
["bitfinex","SOLUSD",1733758599052,22.60524864,225.72,225.67,10.0]
["bitfinex","SOLUSD",1733758599395,22.60524864,225.68,225.67,10.0]
["bitfinex","SOLUSD",1733758600450,0.7175728,225.71,225.67,10.0]
["bitfinex","SOLUSD",1733758600451,22.60524864,225.7,225.67,10.0]
["bitfinex","SOLUSD",1733758600651,0.7175728,225.69,225.67,10.0]
["bitfinex","SOLUSD",1733758600888,22.60524864,225.72,225.67,10.0]
["bitfinex","SOLUSD",1733758601084,0.7175728,225.71,225.67,10.0]
["bitfinex","SOLUSD",1733758601663,22.60524864,225.76,225.67,32.60524864]
["bitfinex","SOLUSD",1733758601862,22.60524864,225.72,225.67,10.0]
["bitfinex","SOLUSD",1733758602093,6.6442,225.76,225.68,22.60524864]
["bitfinex","SOLUSD",1733758602094,22.60524864,225.76,225.68,22.60524864]
["bitfinex","SOLUSD",1733758602398,0.7175728,225.78,225.68,22.60524864]
["bitfinex","SOLUSD",1733758602399,23.32282144,225.78,225.7,22.60524864]
["bitfinex","SOLUSD",1733758602585,23.32282144,225.8,225.72,22.60524864]
["bitfinex","SOLUSD",1733758602890,22.60524864,225.82,225.74,22.60524864]
["bitfinex","SOLUSD",1733758603088,22.60524864,225.82,225.69,23.902374]
["bitfinex","SOLUSD",1733758603089,22.60524864,225.84,225.77,0.12549]
["bitfinex","SOLUSD",1733758603291,6.6404,225.89,225.78,22.60524864]
["bitfinex","SOLUSD",1733758603292,34.86693442,225.86,225.78,22.60524864]
["bitfinex","SOLUSD",1733758603451,34.86693442,225.86,225.8,22.60524864]
["bitfinex","SOLUSD",1733758603452,12.26168578,225.86,225.8,22.60524864]
["bitfinex","SOLUSD",1733758603775,12.26168578,225.86,225.82,35.07104864]
["bitfinex","SOLUSD",1733758603957,22.60524864,225.92,225.85,0.12549]
["bitfinex","SOLUSD",1733758604154,22.60524864,225.88,225.82,12.4658]
["bitfinex","SOLUSD",1733758604379,22.60524864,225.9,225.82,12.4658]
["bitfinex","SOLUSD",1733758604558,22.60524864,225.92,225.85,22.73073864]
["bitfinex","SOLUSD",1733758604768,23.32282144,225.98,225.9,0.12549]
["bitfinex","SOLUSD",1733758604968,22.60524864,225.98,225.91,22.60524864]
["bitfinex","SOLUSD",1733758605207,22.60524864,225.96,225.87,22.60524864]
["bitfinex","SOLUSD",1733758605488,22.60524864,225.89,225.78,22.60524864]
["bitfinex","SOLUSD",1733758605686,5.13247789,225.96,225.87,22.60524864]
["bitfinex","SOLUSD",1733758605991,22.60524864,225.96,225.87,22.60524864]
["bitfinex","SOLUSD",1733758606505,22.60524864,225.98,225.89,22.60524864]
["bitfinex","SOLUSD",1733758606650,22.60524864,225.96,225.88,0.12549]
["bitfinex","SOLUSD",1733758606855,22.60524864,225.96,225.89,22.60524864]
["bitfinex","SOLUSD",1733758607396,22.60524864,225.96,225.88,0.12549]
["bitfinex","SOLUSD",1733758607561,22.60524864,225.94,225.87,22.60524864]
["bitfinex","SOLUSD",1733758607755,22.60524864,225.92,225.84,0.12549]
["bitfinex","SOLUSD",1733758607965,22.60524864,225.9,225.84,0.12549]
["bitfinex","SOLUSD",1733758608287,22.60524864,225.92,225.83,22.60524864]
["bitfinex","SOLUSD",1733758608459,22.60524864,225.9,225.83,22.60524864]
["bitfinex","SOLUSD",1733758608659,0.7175728,225.89,225.81,22.60524864]
["bitfinex","SOLUSD",1733758608850,22.60524864,225.88,225.81,22.60524864]
["bitfinex","SOLUSD",1733758609296,23.32282144,225.92,225.83,22.60524864]
["bitfinex","SOLUSD",1733758609808,22.60524864,225.86,225.75,0.66411688]
["bitfinex","SOLUSD",1733758609954,22.60524864,225.86,225.78,22.60524864]
["bitfinex","SOLUSD",1733758610156,27.28011147,225.94,225.72,22.60524864]
["bitfinex","SOLUSD",1733758610157,22.60524864,225.88,225.8,22.60524864]
["bitfinex","SOLUSD",1733758610355,22.60524864,225.88,225.81,0.12549]
["bitfinex","SOLUSD",1733758610582,22.60524864,225.88,225.8,22.60524864]
["bitfinex","SOLUSD",1733758610787,22.60524864,225.86,225.78,22.60524864]
["bitfinex","SOLUSD",1733758610973,11.06192519,225.93,225.76,22.60524864]
["bitfinex","SOLUSD",1733758610974,0.7175728,225.85,225.76,22.60524864]
["bitfinex","SOLUSD",1733758611215,22.60524864,225.8,225.72,22.60524864]
["bitfinex","SOLUSD",1733758611730,22.60524864,225.73,225.67,10.0]
["bitfinex","SOLUSD",1733758611892,0.7175728,225.79,225.71,22.60524864]
["bitfinex","SOLUSD",1733758612092,0.7175728,225.8,225.71,22.60524864]
["bitfinex","SOLUSD",1733758612286,23.32282144,225.81,225.73,22.60524864]
["bitfinex","SOLUSD",1733758612732,0.7175728,225.8,225.71,22.60524864]
["bitfinex","SOLUSD",1733758612899,0.7175728,225.8,225.73,22.60524864]
["bitfinex","SOLUSD",1733758613095,0.7175728,225.8,225.67,10.0]
["bitfinex","SOLUSD",1733758613096,7.3605728,225.8,225.67,10.0]
["bitfinex","SOLUSD",1733758613331,22.60524864,225.77,225.68,22.60524864]
["bitfinex","SOLUSD",1733758613626,22.60524864,225.75,225.67,10.0]
["bitfinex","SOLUSD",1733758613795,0.7175728,225.74,225.67,10.0]
["bitfinex","SOLUSD",1733758614596,20.0,225.72,225.67,10.0]
["bitfinex","SOLUSD",1733758614851,0.7175728,225.71,225.67,10.0]
["bitfinex","SOLUSD",1733758615035,22.60524864,225.75,225.68,22.60524864]
["bitfinex","SOLUSD",1733758615242,23.32282144,225.79,225.7,22.60524864]
["bitfinex","SOLUSD",1733758615597,22.60524864,225.79,225.7,22.60524864]
["bitfinex","SOLUSD",1733758615797,22.60524864,225.77,225.68,22.60524864]
["bitfinex","SOLUSD",1733758615996,22.60524864,225.75,225.67,10.0]
["bitfinex","SOLUSD",1733758616724,22.60524864,225.71,225.67,10.0]
["bitfinex","SOLUSD",1733758617930,22.60524864,225.73,225.67,10.0]
["bitfinex","SOLUSD",1733758618293,22.60524864,225.75,225.67,32.60524864]
["bitfinex","SOLUSD",1733758619039,22.60524864,225.71,225.67,10.0]
["bitfinex","SOLUSD",1733758619213,22.60524864,225.73,225.67,10.0]
["bitfinex","SOLUSD",1733758619410,22.60524864,225.75,225.67,32.60524864]
["bitfinex","SOLUSD",1733758619625,22.60524864,225.75,225.68,0.12549]
["bitfinex","SOLUSD",1733758620459,22.60524864,225.73,225.67,10.0]
["bitfinex","SOLUSD",1733758620640,22.60524864,225.71,225.67,10.0]
["bitfinex","SOLUSD",1733758621253,22.60524864,225.69,225.67,10.0]
["bitfinex","SOLUSD",1733758621450,0.7175728,225.68,225.67,10.0]
["bitfinex","SOLUSD",1733758621660,22.60524864,225.73,225.67,10.0]
["bitfinex","SOLUSD",1733758622447,22.60524864,225.77,225.7,22.60524864]
["bitfinex","SOLUSD",1733758622660,22.60524864,225.79,225.73,12.28959]
["bitfinex","SOLUSD",1733758622814,6.6418,225.85,225.74,0.12549]
["bitfinex","SOLUSD",1733758622815,22.60524864,225.81,225.74,0.12549]
["bitfinex","SOLUSD",1733758623016,6.6418,225.85,225.74,0.12549]
["bitfinex","SOLUSD",1733758623017,22.60524864,225.83,225.75,0.12549]
["bitfinex","SOLUSD",1733758623244,22.60524864,225.77,225.68,8.2552]
["bitfinex","SOLUSD",1733758623421,22.60524864,225.75,225.68,8.2552]
["bitfinex","SOLUSD",1733758624155,22.60524864,225.75,225.69,0.12549]
["bitfinex","SOLUSD",1733758624360,22.60524864,225.83,225.68,8.2552]
["bitfinex","SOLUSD",1733758624361,22.60524864,225.73,225.68,8.2552]
["bitfinex","SOLUSD",1733758624534,22.60524864,225.73,225.67,10.0]
["bitfinex","SOLUSD",1733758624745,0.7175728,225.82,225.73,0.12549]
["bitfinex","SOLUSD",1733758625039,22.60524864,225.81,225.73,22.73073864]
["bitfinex","SOLUSD",1733758625746,22.60524864,225.83,225.75,22.60524864]
["bitfinex","SOLUSD",1733758625944,22.60524864,225.85,225.77,22.60524864]
["bitfinex","SOLUSD",1733758626153,7.3583728,225.88,225.76,0.12549]
["bitfinex","SOLUSD",1733758626154,22.60524864,225.87,225.79,22.60524864]
["bitfinex","SOLUSD",1733758626356,22.60524864,225.89,225.81,22.60524864]
["bitfinex","SOLUSD",1733758626659,22.60524864,225.87,225.8,13.2279]
["bitfinex","SOLUSD",1733758626949,22.60524864,225.89,225.81,22.60524864]
["bitfinex","SOLUSD",1733758627253,22.60524864,225.87,225.8,13.2279]
["bitfinex","SOLUSD",1733758627616,22.60524864,225.85,225.8,13.2279]
["bitfinex","SOLUSD",1733758627824,22.60524864,225.87,225.8,13.2279]
["bitfinex","SOLUSD",1733758628029,22.60524864,225.81,225.76,7.7211]
["bitfinex","SOLUSD",1733758628370,22.60524864,225.83,225.76,7.7211]
["bitfinex","SOLUSD",1733758628527,22.60524864,225.81,225.76,7.7211]
["bitfinex","SOLUSD",1733758628853,22.60524864,225.79,225.73,12.2294]
["bitfinex","SOLUSD",1733758629053,0.7175728,225.78,225.73,12.2294]
["bitfinex","SOLUSD",1733758629767,22.60524864,225.75,225.68,8.0675]
["bitfinex","SOLUSD",1733758629968,22.60524864,225.72,225.67,10.0]
["bitfinex","SOLUSD",1733758630149,22.60524864,225.74,225.67,10.0]
["bitfinex","SOLUSD",1733758630457,0.7175728,225.73,225.67,32.60524864]
["bitfinex","SOLUSD",1733758630659,23.32282144,225.77,225.69,22.60524864]
["bitfinex","SOLUSD",1733758631332,22.60524864,225.75,225.67,32.60524864]
["bitfinex","SOLUSD",1733758631554,22.60524864,225.69,225.67,10.0]
["bitfinex","SOLUSD",1733758631854,23.32282144,225.68,225.67,10.0]
["bitfinex","SOLUSD",1733758632021,22.60524864,225.68,225.67,10.0]
["bitfinex","SOLUSD",1733758633331,22.60524864,225.68,225.67,7.5578]
["bitfinex","SOLUSD",1733758633528,22.60524864,225.68,225.43,8.2297]
["bitfinex","SOLUSD",1733758633529,25.0,225.54,225.32,0.5071003]
["bitfinex","SOLUSD",1733758633771,20.0,225.46,225.38,22.60524864]
["bitfinex","SOLUSD",1733758634004,20.0,225.44,225.38,22.60524864]
["bitfinex","SOLUSD",1733758634295,0.7175728,225.43,225.4,22.60524864]
["bitfinex","SOLUSD",1733758634503,20.0,225.46,225.4,22.60524864]
["bitfinex","SOLUSD",1733758634666,0.7175728,225.45,225.4,22.60524864]
["bitfinex","SOLUSD",1733758634879,0.7175728,225.48,225.4,22.60524864]
["bitfinex","SOLUSD",1733758635095,0.7175728,225.48,225.42,22.60524864]
["bitfinex","SOLUSD",1733758635305,0.7175728,225.51,225.44,37.18390763]
["bitfinex","SOLUSD",1733758635596,37.18390763,225.5,225.42,37.18390763]
["bitfinex","SOLUSD",1733758635803,0.7175728,225.49,225.42,37.18390763]
["bitfinex","SOLUSD",1733758636404,37.18390763,225.48,225.38,37.18390763]
["bitfinex","SOLUSD",1733758636708,37.18390763,225.46,225.38,37.18390763]
["bitfinex","SOLUSD",1733758636871,0.7175728,225.45,225.38,37.18390763]
["bitfinex","SOLUSD",1733758637799,37.18390763,225.44,225.36,37.18390763]
["bitfinex","SOLUSD",1733758637998,37.18390763,225.42,225.35,8.2297]
["bitfinex","SOLUSD",1733758638171,0.7175728,225.41,225.35,8.2297]
["bitfinex","SOLUSD",1733758638377,37.18390763,225.4,225.33,13.1966]
["bitfinex","SOLUSD",1733758638610,0.7175728,225.39,225.33,13.1966]
["bitfinex","SOLUSD",1733758638772,0.7175728,225.39,225.32,37.69100793]
["bitfinex","SOLUSD",1733758639108,37.18390763,225.38,225.32,0.5071003]
["bitfinex","SOLUSD",1733758639272,0.7175728,225.39,225.32,0.5071003]
["bitfinex","SOLUSD",1733758639273,37.18390763,225.34,225.32,0.5071003]
["bitfinex","SOLUSD",1733758639479,0.7175728,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758639921,0.7175728,225.35,225.32,0.0071003]
["bitfinex","SOLUSD",1733758640284,37.18390763,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758640595,37.18390763,225.36,225.32,0.0071003]
["bitfinex","SOLUSD",1733758640771,37.18390763,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758641093,37.18390763,225.34,225.32,0.0071003]
["bitfinex","SOLUSD",1733758641478,5.0,225.43,225.32,0.0071003]
["bitfinex","SOLUSD",1733758641479,0.7175728,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758641677,37.18390763,225.34,225.32,0.0071003]
["bitfinex","SOLUSD",1733758641907,0.7175728,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758642209,37.18390763,225.36,225.32,0.0071003]
["bitfinex","SOLUSD",1733758642391,37.18390763,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758642799,37.18390763,225.37,225.32,0.0071003]
["bitfinex","SOLUSD",1733758642989,20.0,225.34,225.32,0.0071003]
["bitfinex","SOLUSD",1733758643335,0.7175728,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758643482,57.90148043,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758643981,20.7175728,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758644308,57.90148043,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758646018,20.7175728,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758646225,57.90148043,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758646523,62.90148043,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758646821,57.90148043,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758648315,0.7175728,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758648497,0.7175728,225.34,225.32,0.0071003]
["bitfinex","SOLUSD",1733758649432,37.18390763,225.34,225.32,0.0071003]
["bitfinex","SOLUSD",1733758649613,0.7175728,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758650501,0.7175728,225.35,225.32,0.0071003]
["bitfinex","SOLUSD",1733758651133,37.18390763,225.36,225.32,0.0071003]
["bitfinex","SOLUSD",1733758651345,0.7175728,225.35,225.32,0.0071003]
["bitfinex","SOLUSD",1733758651630,37.18390763,225.34,225.32,0.0071003]
["bitfinex","SOLUSD",1733758651833,0.7175728,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758652040,0.7175728,225.37,225.32,0.0071003]
["bitfinex","SOLUSD",1733758652202,37.18390763,225.35,225.32,0.0071003]
["bitfinex","SOLUSD",1733758652531,0.7175728,225.34,225.32,0.0071003]
["bitfinex","SOLUSD",1733758653111,37.18390763,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758653634,37.18390763,225.35,225.32,0.0071003]
["bitfinex","SOLUSD",1733758653840,0.7175728,225.34,225.32,0.0071003]
["bitfinex","SOLUSD",1733758655439,37.18390763,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758656416,37.18390763,225.35,225.32,0.0071003]
["bitfinex","SOLUSD",1733758656715,0.7175728,225.34,225.32,0.0071003]
["bitfinex","SOLUSD",1733758658238,22.91275984,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758659228,22.91275984,225.35,225.32,0.0071003]
["bitfinex","SOLUSD",1733758659519,0.7175728,225.34,225.32,0.0071003]
["bitfinex","SOLUSD",1733758661235,7.3742728,225.34,225.32,0.0071003]
["bitfinex","SOLUSD",1733758661748,0.7175728,225.34,225.32,0.0071003]
["bitfinex","SOLUSD",1733758662049,22.91275984,225.37,225.32,0.0071003]
["bitfinex","SOLUSD",1733758662255,0.7175728,225.36,225.32,0.0071003]
["bitfinex","SOLUSD",1733758662617,0.7175728,225.38,225.32,0.0071003]
["bitfinex","SOLUSD",1733758662942,22.91275984,225.37,225.32,0.0071003]
["bitfinex","SOLUSD",1733758663123,0.7175728,225.36,225.32,0.0071003]
["bitfinex","SOLUSD",1733758663860,22.91275984,225.35,225.32,0.0071003]
["bitfinex","SOLUSD",1733758664066,0.7175728,225.34,225.32,0.0071003]
["bitfinex","SOLUSD",1733758664931,12.28506384,225.39,225.32,0.0071003]
["bitfinex","SOLUSD",1733758664932,22.91275984,225.37,225.32,0.0071003]
["bitfinex","SOLUSD",1733758665139,0.7175728,225.36,225.32,0.0071003]
["bitfinex","SOLUSD",1733758665743,0.7175728,225.38,225.32,0.0071003]
["bitfinex","SOLUSD",1733758666257,0.7175728,225.38,225.33,30.73915984]
["bitfinex","SOLUSD",1733758666461,12.28506384,225.39,225.37,22.91275984]
["bitfinex","SOLUSD",1733758667655,23.63033264,225.47,225.37,22.91275984]
["bitfinex","SOLUSD",1733758667839,23.63033264,225.47,225.39,22.91275984]
["bitfinex","SOLUSD",1733758668653,23.63033264,225.47,225.33,7.8264]
["bitfinex","SOLUSD",1733758668654,22.91275984,225.43,225.37,22.91275984]
["bitfinex","SOLUSD",1733758668838,0.7175728,225.42,225.37,22.91275984]
["bitfinex","SOLUSD",1733758669176,22.91275984,225.48,225.4,22.91275984]
["bitfinex","SOLUSD",1733758669338,0.7175728,225.47,225.4,22.91275984]
["bitfinex","SOLUSD",1733758669669,22.91275984,225.48,225.4,22.91275984]
["bitfinex","SOLUSD",1733758669833,0.7175728,225.47,225.4,22.91275984]
["bitfinex","SOLUSD",1733758670166,22.91275984,225.46,225.38,22.91275984]
["bitfinex","SOLUSD",1733758670462,22.91275984,225.44,225.36,22.91275984]
["bitfinex","SOLUSD",1733758670762,0.7175728,225.43,225.38,22.91275984]
["bitfinex","SOLUSD",1733758670983,0.7175728,225.43,225.36,22.91275984]
["bitfinex","SOLUSD",1733758671364,0.7175728,225.43,225.35,22.91275984]
["bitfinex","SOLUSD",1733758671365,23.63033264,225.43,225.35,22.91275984]
["bitfinex","SOLUSD",1733758671567,22.91275984,225.41,225.34,22.91275984]
["bitfinex","SOLUSD",1733758671787,22.91275984,225.39,225.33,7.8264]
["bitfinex","SOLUSD",1733758671982,0.7175728,225.38,225.33,7.8264]
["bitfinex","SOLUSD",1733758672190,0.7175728,225.38,225.32,0.0071003]
["bitfinex","SOLUSD",1733758672402,46.68964384,225.37,225.32,0.0071003]
["bitfinex","SOLUSD",1733758672702,0.7175728,225.36,225.32,0.0071003]
["bitfinex","SOLUSD",1733758673695,0.7175728,225.37,225.32,0.0071003]
["bitfinex","SOLUSD",1733758674273,22.91275984,225.41,225.33,22.91275984]
["bitfinex","SOLUSD",1733758674469,0.7175728,225.4,225.33,22.91275984]
["bitfinex","SOLUSD",1733758674780,22.91275984,225.39,225.33,22.91275984]
["bitfinex","SOLUSD",1733758675026,0.7175728,225.38,225.33,22.91275984]
["bitfinex","SOLUSD",1733758675659,0.7175728,225.38,225.32,0.0071003]
["bitfinex","SOLUSD",1733758677994,23.776884,225.37,225.32,0.0071003]
["bitfinex","SOLUSD",1733758678193,23.776884,225.35,225.32,0.0071003]
["bitfinex","SOLUSD",1733758678409,0.7175728,225.38,225.32,0.0071003]
["bitfinex","SOLUSD",1733758678566,23.776884,225.37,225.32,0.0071003]
["bitfinex","SOLUSD",1733758678768,22.91275984,225.43,225.35,22.91275984]
["bitfinex","SOLUSD",1733758678971,0.7175728,225.42,225.35,22.91275984]
["bitfinex","SOLUSD",1733758679207,22.91275984,225.43,225.36,0.12549]
["bitfinex","SOLUSD",1733758679393,0.7175728,225.44,225.37,22.91275984]
["bitfinex","SOLUSD",1733758680028,0.7175728,225.44,225.38,12.5084]
["bitfinex","SOLUSD",1733758680313,12.27973602,225.45,225.41,22.91275984]
["bitfinex","SOLUSD",1733758680472,12.27973602,225.45,225.43,22.91275984]
["bitfinex","SOLUSD",1733758681097,12.27973602,225.45,225.44,0.12549]
["bitfinex","SOLUSD",1733758681508,12.27973602,225.45,225.41,31.20875984]
["bitfinex","SOLUSD",1733758681675,22.91275984,225.43,225.38,12.5084]
["bitfinex","SOLUSD",1733758682001,0.7175728,225.42,225.38,12.5084]
["bitfinex","SOLUSD",1733758682170,35.19249586,225.45,225.38,12.5084]
["bitfinex","SOLUSD",1733758682503,23.63033264,225.44,225.38,12.5084]
["bitfinex","SOLUSD",1733758682732,22.91275984,225.4,225.34,8.296]
["bitfinex","SOLUSD",1733758682934,22.91275984,225.38,225.32,0.0071003]
["bitfinex","SOLUSD",1733758683230,0.7175728,225.37,225.32,0.0071003]
["bitfinex","SOLUSD",1733758683422,22.91275984,225.36,225.32,0.0071003]
["bitfinex","SOLUSD",1733758683731,46.68964384,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758684100,23.776884,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758684517,23.63033264,225.35,225.32,0.0071003]
["bitfinex","SOLUSD",1733758684718,23.776884,225.34,225.32,0.0071003]
["bitfinex","SOLUSD",1733758684895,22.91275984,225.37,225.32,0.0071003]
["bitfinex","SOLUSD",1733758685093,22.91275984,225.39,225.32,0.0071003]
["bitfinex","SOLUSD",1733758685298,22.91275984,225.41,225.33,22.91275984]
["bitfinex","SOLUSD",1733758685499,22.91275984,225.43,225.35,22.91275984]
["bitfinex","SOLUSD",1733758685694,12.27973602,225.45,225.38,22.91275984]
["bitfinex","SOLUSD",1733758685999,12.27973602,225.45,225.39,22.91275984]
["bitfinex","SOLUSD",1733758686225,35.19249586,225.45,225.37,22.91275984]
["bitfinex","SOLUSD",1733758686409,22.91275984,225.43,225.35,23.03824984]
["bitfinex","SOLUSD",1733758686603,0.7175728,225.42,225.35,22.91275984]
["bitfinex","SOLUSD",1733758686803,22.91275984,225.41,225.34,8.1446]
["bitfinex","SOLUSD",1733758687019,12.27973602,225.45,225.34,8.1446]
["bitfinex","SOLUSD",1733758687020,22.91275984,225.39,225.34,8.1446]
["bitfinex","SOLUSD",1733758687203,22.91275984,225.37,225.32,0.0071003]
["bitfinex","SOLUSD",1733758687408,0.7175728,225.36,225.32,0.0071003]
["bitfinex","SOLUSD",1733758687603,23.776884,225.35,225.32,0.0071003]
["bitfinex","SOLUSD",1733758688012,46.68964384,225.33,225.32,0.0071003]
["bitfinex","SOLUSD",1733758688205,46.68964384,225.33,225.18,12.4749]
["bitfinex","SOLUSD",1733758688409,46.68964384,225.33,225.21,22.91275984]
["bitfinex","SOLUSD",1733758688410,22.91275984,225.3,225.21,22.91275984]
["bitfinex","SOLUSD",1733758688607,0.7175728,225.32,225.23,22.91275984]
["bitfinex","SOLUSD",1733758688608,0.7175728,225.29,225.23,22.91275984]
["bitfinex","SOLUSD",1733758688829,0.7175728,225.31,225.23,22.91275984]
["bitfinex","SOLUSD",1733758689703,22.91275984,225.28,225.18,12.4749]
["bitfinex","SOLUSD",1733758689909,0.7175728,225.27,225.22,22.91275984]
["bitfinex","SOLUSD",1733758690161,0.7175728,225.29,225.22,22.91275984]
["bitfinex","SOLUSD",1733758690488,23.776884,225.28,225.22,22.91275984]
["bitfinex","SOLUSD",1733758690685,22.91275984,225.3,225.18,12.4749]
["bitfinex","SOLUSD",1733758690686,0.7175728,225.27,225.24,22.91275984]
["bitfinex","SOLUSD",1733758690891,23.776884,225.28,225.22,22.91275984]
["bitfinex","SOLUSD",1733758691072,0.7175728,225.27,225.22,22.91275984]
["bitfinex","SOLUSD",1733758691984,23.776884,225.26,225.22,22.91275984]
["bitfinex","SOLUSD",1733758692559,23.776884,225.28,225.22,22.91275984]
["bitfinex","SOLUSD",1733758692854,23.776884,225.26,225.22,22.91275984]
["bitfinex","SOLUSD",1733758693056,0.7175728,225.25,225.22,22.91275984]
["bitfinex","SOLUSD",1733758693255,0.7175728,225.27,225.22,22.91275984]
["bitfinex","SOLUSD",1733758694303,23.776884,225.27,225.22,22.91275984]
["bitfinex","SOLUSD",1733758694586,0.7175728,225.26,225.22,22.91275984]
["bitfinex","SOLUSD",1733758694787,23.776884,225.27,225.22,22.91275984]
["bitfinex","SOLUSD",1733758694984,0.7175728,225.26,225.22,22.91275984]
["bitfinex","SOLUSD",1733758695782,23.776884,225.25,225.22,22.91275984]
["bitfinex","SOLUSD",1733758695976,0.7175728,225.24,225.22,22.91275984]
["bitfinex","SOLUSD",1733758696179,0.7175728,225.29,225.22,22.91275984]
["bitfinex","SOLUSD",1733758696364,23.776884,225.28,225.24,22.91275984]
["bitfinex","SOLUSD",1733758696567,23.776884,225.26,225.24,22.91275984]
["bitfinex","SOLUSD",1733758697294,0.7175728,225.31,225.22,22.91275984]
["bitfinex","SOLUSD",1733758697465,22.91275984,225.3,225.22,22.91275984]
["bitfinex","SOLUSD",1733758697654,0.7175728,225.29,225.22,22.91275984]
["bitfinex","SOLUSD",1733758697855,0.7175728,225.29,225.24,22.91275984]
["bitfinex","SOLUSD",1733758698489,0.7175728,225.29,225.22,22.91275984]
["bitfinex","SOLUSD",1733758698679,22.91275984,225.28,225.18,12.4749]
["bitfinex","SOLUSD",1733758698993,0.7175728,225.27,225.21,22.91275984]
["bitfinex","SOLUSD",1733758699299,23.776884,225.26,225.21,22.91275984]
["bitfinex","SOLUSD",1733758699475,23.776884,225.26,225.23,22.91275984]
["bitfinex","SOLUSD",1733758699684,23.776884,225.24,225.19,22.91275984]
["bitfinex","SOLUSD",1733758699865,23.776884,225.22,225.19,22.91275984]
["bitfinex","SOLUSD",1733758700280,0.7175728,225.27,225.21,22.91275984]
["bitfinex","SOLUSD",1733758700596,22.91275984,225.3,225.21,22.91275984]
["bitfinex","SOLUSD",1733758700808,22.91275984,225.28,225.21,22.91275984]
["bitfinex","SOLUSD",1733758701096,0.7175728,225.27,225.21,22.91275984]
["bitfinex","SOLUSD",1733758701968,23.776884,225.26,225.21,22.91275984]
["bitfinex","SOLUSD",1733758702603,23.776884,225.28,225.21,22.91275984]
["bitfinex","SOLUSD",1733758702800,23.776884,225.26,225.21,22.91275984]
["bitfinex","SOLUSD",1733758703006,23.776884,225.24,225.21,22.91275984]
["bitfinex","SOLUSD",1733758703667,23.776884,225.25,225.21,22.91275984]
["bitfinex","SOLUSD",1733758704179,23.776884,225.23,225.21,22.91275984]
["bitfinex","SOLUSD",1733758704370,23.776884,225.25,225.21,22.91275984]
["bitfinex","SOLUSD",1733758704567,0.7175728,225.3,225.23,22.91275984]
["bitfinex","SOLUSD",1733758704769,0.7175728,225.31,225.25,22.91275984]
["bitfinex","SOLUSD",1733758705088,22.91275984,225.36,225.29,22.91275984]
["bitfinex","SOLUSD",1733758705292,0.7175728,225.38,225.29,22.91275984]
["bitfinex","SOLUSD",1733758705293,22.91275984,225.38,225.3,0.12549]
["bitfinex","SOLUSD",1733758705474,22.91275984,225.38,225.31,44.01665984]
["bitfinex","SOLUSD",1733758705808,22.91275984,225.38,225.31,21.1039]
["bitfinex","SOLUSD",1733758706025,22.91275984,225.5,225.31,21.1039]
["bitfinex","SOLUSD",1733758706026,22.91275984,225.34,225.31,7.8601]
["bitfinex","SOLUSD",1733758706173,23.63033264,225.32,225.24,12.622]
["bitfinex","SOLUSD",1733758706709,22.91275984,225.32,225.24,12.622]
["bitfinex","SOLUSD",1733758706876,23.776884,225.31,225.25,22.91275984]
["bitfinex","SOLUSD",1733758707074,23.776884,225.31,225.22,8.0751]
["bitfinex","SOLUSD",1733758707075,0.7175728,225.3,225.22,8.0751]
["bitfinex","SOLUSD",1733758707388,23.776884,225.29,225.22,8.0751]
["bitfinex","SOLUSD",1733758707701,23.776884,225.27,225.22,8.0751]
["bitfinex","SOLUSD",1733758707903,23.776884,225.25,225.21,22.91275984]
["bitfinex","SOLUSD",1733758708674,22.91275984,225.34,225.23,22.91275984]
["bitfinex","SOLUSD",1733758708916,23.776884,225.32,225.25,22.91275984]
["bitfinex","SOLUSD",1733758709220,23.776884,225.3,225.23,22.91275984]
["bitfinex","SOLUSD",1733758709820,23.776884,225.28,225.23,22.91275984]
["bitfinex","SOLUSD",1733758710026,24.4944568,225.3,225.23,22.91275984]
["bitfinex","SOLUSD",1733758710611,23.776884,225.3,225.25,22.91275984]
["bitfinex","SOLUSD",1733758710918,23.776884,225.3,225.17,43.51315984]
["bitfinex","SOLUSD",1733758710919,3.1567,225.41,225.01,27.91270999]
["bitfinex","SOLUSD",1733758710920,23.776884,225.19,225.01,27.91270999]
["bitfinex","SOLUSD",1733758711131,23.776884,225.17,225.11,22.91275984]
["bitfinex","SOLUSD",1733758711307,0.83304433,225.28,225.14,9.99995015]
["bitfinex","SOLUSD",1733758711624,5.83304433,225.28,225.08,8.2852]
["bitfinex","SOLUSD",1733758711826,5.0,225.25,225.08,8.2852]
["bitfinex","SOLUSD",1733758712128,0.83280223,225.24,225.08,8.2852]
["bitfinex","SOLUSD",1733758712301,0.83280223,225.24,225.02,12.7585]
["bitfinex","SOLUSD",1733758712302,13.4966,225.22,225.02,12.7585]
["bitfinex","SOLUSD",1733758712657,23.776884,225.09,225.02,12.7585]
["bitfinex","SOLUSD",1733758712791,23.776884,225.16,225.08,22.91275984]
["bitfinex","SOLUSD",1733758712993,23.776884,225.16,225.11,0.12549]
["bitfinex","SOLUSD",1733758713190,22.91275984,225.21,225.1,22.91275984]
["bitfinex","SOLUSD",1733758713191,23.776884,225.2,225.1,22.91275984]
["bitfinex","SOLUSD",1733758713419,24.60954753,225.2,225.1,22.91275984]
["bitfinex","SOLUSD",1733758713626,23.776884,225.18,225.11,0.12549]
["bitfinex","SOLUSD",1733758713784,23.776884,225.18,225.13,0.12549]
["bitfinex","SOLUSD",1733758713990,22.91275984,225.25,225.17,0.25098]
["bitfinex","SOLUSD",1733758714299,22.91275984,225.25,225.19,0.25098]
["bitfinex","SOLUSD",1733758714826,22.91275984,225.27,225.18,35.81625984]
["bitfinex","SOLUSD",1733758715016,22.91275984,225.21,225.18,12.9035]
["bitfinex","SOLUSD",1733758715220,22.91275984,225.23,225.18,12.9035]
["bitfinex","SOLUSD",1733758715535,22.91275984,225.21,225.16,7.8442]
["bitfinex","SOLUSD",1733758715738,22.91275984,225.28,225.11,12.9035]
["bitfinex","SOLUSD",1733758715739,22.91275984,225.19,225.11,12.9035]
["bitfinex","SOLUSD",1733758715904,22.91275984,225.17,225.11,12.9035]
["bitfinex","SOLUSD",1733758716229,23.776884,225.18,225.12,22.91275984]
["bitfinex","SOLUSD",1733758716444,23.776884,225.2,225.12,22.91275984]
["bitfinex","SOLUSD",1733758716742,23.776884,225.2,225.14,22.91275984]
["bitfinex","SOLUSD",1733758716939,22.91275984,225.25,225.18,22.91275984]
["bitfinex","SOLUSD",1733758717238,0.83264949,225.27,225.19,0.25098]
["bitfinex","SOLUSD",1733758717239,22.91275984,225.27,225.19,0.25098]
["bitfinex","SOLUSD",1733758717400,22.91275984,225.25,225.19,0.12549]
["bitfinex","SOLUSD",1733758717601,22.91275984,225.25,225.17,0.12549]
["bitfinex","SOLUSD",1733758718407,22.91275984,225.18,225.13,0.12549]
["bitfinex","SOLUSD",1733758718599,23.776884,225.13,225.03,22.91275984]
["bitfinex","SOLUSD",1733758718823,23.776884,225.13,225.05,22.91275984]
["bitfinex","SOLUSD",1733758719103,23.776884,225.15,225.07,22.91275984]
["bitfinex","SOLUSD",1733758719536,23.776884,225.13,225.05,22.91275984]
["bitfinex","SOLUSD",1733758720032,22.91275984,225.1,225.01,27.91275984]
["bitfinex","SOLUSD",1733758720199,23.776884,225.09,225.02,0.2824934]
["bitfinex","SOLUSD",1733758720402,23.776884,225.09,225.03,22.91275984]
["bitfinex","SOLUSD",1733758720718,22.91275984,225.12,225.03,22.91275984]
["bitfinex","SOLUSD",1733758720719,23.776884,225.11,225.04,0.12549]
["bitfinex","SOLUSD",1733758721235,23.776884,225.11,225.04,0.53337937]
["bitfinex","SOLUSD",1733758721533,24.60984952,225.11,225.03,22.91275984]
["bitfinex","SOLUSD",1733758721706,23.776884,225.09,225.01,23.19515921]
["bitfinex","SOLUSD",1733758721903,22.91275984,225.08,225.0,61.996666]
["bitfinex","SOLUSD",1733758722109,23.776884,225.07,225.01,23.19556873]
["bitfinex","SOLUSD",1733758722301,23.776884,225.07,225.06,0.12549]
["bitfinex","SOLUSD",1733758722507,23.776884,225.07,225.02,0.28251587]
["bitfinex","SOLUSD",1733758722707,23.776884,225.07,225.04,22.91275984]
["bitfinex","SOLUSD",1733758723007,22.91275984,225.16,225.07,0.12549]
["bitfinex","SOLUSD",1733758723220,22.91275984,225.14,225.07,0.12549]
["bitfinex","SOLUSD",1733758723420,22.91275984,225.14,225.07,0.25098]
["bitfinex","SOLUSD",1733758724264,23.776884,225.13,225.07,0.25098]
["bitfinex","SOLUSD",1733758724417,22.91275984,225.16,225.09,0.12549]
["bitfinex","SOLUSD",1733758724622,22.91275984,225.18,225.11,0.12549]
["bitfinex","SOLUSD",1733758724928,22.91275984,225.18,225.11,0.25098]
["bitfinex","SOLUSD",1733758725133,22.91275984,225.2,225.13,0.25098]
["bitfinex","SOLUSD",1733758725315,3.1567,225.32,225.09,13.2091]
["bitfinex","SOLUSD",1733758725316,0.8325375,225.32,225.2,0.25098]
["bitfinex","SOLUSD",1733758725514,22.91275984,225.25,225.17,22.91275984]
["bitfinex","SOLUSD",1733758725835,22.91275984,225.27,225.19,22.91275984]
["bitfinex","SOLUSD",1733758726021,0.8325375,225.32,225.18,0.12549]
["bitfinex","SOLUSD",1733758726216,0.8325375,225.32,225.2,0.12549]
["bitfinex","SOLUSD",1733758726418,22.91275984,225.31,225.23,22.91275984]
["bitfinex","SOLUSD",1733758726644,22.91275984,225.31,225.24,0.12549]
["bitfinex","SOLUSD",1733758727218,22.91275984,225.31,225.24,0.25098]
["bitfinex","SOLUSD",1733758727525,22.91275984,225.35,225.28,0.12549]
["bitfinex","SOLUSD",1733758727827,22.91275984,225.33,225.25,22.91275984]
["bitfinex","SOLUSD",1733758728029,22.91275984,225.29,225.21,22.91275984]
["bitfinex","SOLUSD",1733758728221,22.91275984,225.29,225.22,0.12549]
["bitfinex","SOLUSD",1733758728452,22.91275984,225.33,225.25,22.91275984]
["bitfinex","SOLUSD",1733758728658,22.91275984,225.33,225.26,0.12549]
["bitfinex","SOLUSD",1733758728826,22.91275984,225.35,225.28,0.12549]
["bitfinex","SOLUSD",1733758729219,22.91275984,225.37,225.3,0.12549]
["bitfinex","SOLUSD",1733758729422,22.91275984,225.37,225.31,22.91275984]
["bitfinex","SOLUSD",1733758729742,22.91275984,225.38,225.32,0.12549]
["bitfinex","SOLUSD",1733758730129,22.91275984,225.35,225.27,12.2545]
["bitfinex","SOLUSD",1733758730344,22.91275984,225.33,225.27,12.2545]
["bitfinex","SOLUSD",1733758730531,22.91275984,225.29,225.25,8.1137]
["bitfinex","SOLUSD",1733758730734,22.91275984,225.31,225.25,8.1137]
["bitfinex","SOLUSD",1733758731251,23.776884,225.3,225.25,8.1137]
["bitfinex","SOLUSD",1733758731466,22.91275984,225.32,225.26,0.12549]
["bitfinex","SOLUSD",1733758731627,22.91275984,225.3,225.25,8.1137]
["bitfinex","SOLUSD",1733758731825,22.91275984,225.29,225.25,8.1137]
["bitfinex","SOLUSD",1733758732253,22.91275984,225.26,225.2,12.5297]
["bitfinex","SOLUSD",1733758732422,23.776884,225.25,225.2,12.5297]
["bitfinex","SOLUSD",1733758732939,23.776884,225.23,225.2,12.5297]
["bitfinex","SOLUSD",1733758733123,6.6568,225.34,225.2,12.5297]
["bitfinex","SOLUSD",1733758733124,22.91275984,225.26,225.2,12.5297]
["bitfinex","SOLUSD",1733758733325,23.776884,225.25,225.2,12.5297]
["bitfinex","SOLUSD",1733758733866,22.91275984,225.24,225.2,12.5297]
["bitfinex","SOLUSD",1733758734030,23.776884,225.23,225.2,12.5297]
["bitfinex","SOLUSD",1733758734229,22.91275984,225.22,225.2,12.5297]
["bitfinex","SOLUSD",1733758734447,23.776884,225.21,225.17,7.5331]
["bitfinex","SOLUSD",1733758734650,23.776884,225.19,225.17,7.5331]
["bitfinex","SOLUSD",1733758734847,23.776884,225.19,225.13,12.5395]
["bitfinex","SOLUSD",1733758735059,23.776884,225.13,225.01,22.91275984]
["bitfinex","SOLUSD",1733758735368,23.776884,225.14,225.07,22.91275984]
["bitfinex","SOLUSD",1733758735661,23.776884,225.14,225.05,23.19483193]
["bitfinex","SOLUSD",1733758736029,23.776884,225.14,225.07,22.91275984]
["bitfinex","SOLUSD",1733758736858,23.776884,225.12,225.05,23.19495778]
["bitfinex","SOLUSD",1733758737456,23.776884,225.12,225.06,0.25098]
["bitfinex","SOLUSD",1733758737626,22.91275984,225.13,225.06,0.25098]
["bitfinex","SOLUSD",1733758737958,23.776884,225.14,225.06,0.25098]
["bitfinex","SOLUSD",1733758738159,23.776884,225.14,225.07,22.91275984]
["bitfinex","SOLUSD",1733758738346,23.776884,225.14,225.08,0.25098]
["bitfinex","SOLUSD",1733758739069,23.776884,225.14,224.89,22.2322]
["bitfinex","SOLUSD",1733758739070,22.91275984,225.09,225.01,5.28205779]
["bitfinex","SOLUSD",1733758739362,22.91275984,225.13,225.07,0.12549]
["bitfinex","SOLUSD",1733758739660,23.776884,225.12,225.07,0.12549]
["bitfinex","SOLUSD",1733758740034,23.776884,225.12,225.05,0.12549]
["bitfinex","SOLUSD",1733758740371,22.91275984,225.13,225.07,0.25098]
["bitfinex","SOLUSD",1733758741043,13.3177,225.27,225.17,0.12549]
["bitfinex","SOLUSD",1733758741044,22.91275984,225.27,225.17,0.12549]
["bitfinex","SOLUSD",1733758741363,41.22345984,225.39,225.17,10.4067136]
["bitfinex","SOLUSD",1733758741364,22.91275984,225.25,225.17,10.4067136]
["bitfinex","SOLUSD",1733758741568,22.91275984,225.25,225.18,0.12549]
["bitfinex","SOLUSD",1733758741730,41.34889984,225.39,225.18,0.12549]
["bitfinex","SOLUSD",1733758741731,0.8322707,225.35,225.2,23.03824984]
["bitfinex","SOLUSD",1733758741932,22.91275984,225.29,225.22,0.12549]
["bitfinex","SOLUSD",1733758742158,22.91275984,225.33,225.25,0.25098]
["bitfinex","SOLUSD",1733758742367,22.91275984,225.29,225.25,0.12549]
["bitfinex","SOLUSD",1733758742569,22.91275984,225.27,225.19,0.12549]
["bitfinex","SOLUSD",1733758742754,22.91275984,225.29,225.21,0.25098]
["bitfinex","SOLUSD",1733758742927,22.91275984,225.29,225.22,22.91275984]
["bitfinex","SOLUSD",1733758743133,22.91275984,225.31,225.25,0.25098]
["bitfinex","SOLUSD",1733758744278,0.8321234,225.38,225.23,0.12549]
["bitfinex","SOLUSD",1733758744279,22.91275984,225.29,225.23,0.12549]
["bitfinex","SOLUSD",1733758744581,22.91275984,225.29,225.21,0.53200288]
["bitfinex","SOLUSD",1733758745064,22.91275984,225.27,225.2,0.12549]
["bitfinex","SOLUSD",1733758745267,22.91275984,225.25,225.17,22.91275984]
["bitfinex","SOLUSD",1733758745434,23.776884,225.24,225.17,22.91275984]
["bitfinex","SOLUSD",1733758746492,23.776884,225.22,225.16,0.12549]
["bitfinex","SOLUSD",1733758746790,22.91275984,225.17,225.09,35.07165984]
["bitfinex","SOLUSD",1733758746973,23.776884,225.16,225.09,35.07165984]
["bitfinex","SOLUSD",1733758747491,23.776884,225.18,225.13,22.91275984]
["bitfinex","SOLUSD",1733758747658,23.776884,225.2,225.13,22.91275984]
["bitfinex","SOLUSD",1733758748372,23.776884,225.2,225.16,0.12549]
["bitfinex","SOLUSD",1733758748571,22.91275984,225.27,225.2,0.25098]
["bitfinex","SOLUSD",1733758748781,22.91275984,225.25,225.2,0.12549]
["bitfinex","SOLUSD",1733758749473,22.91275984,225.25,225.18,0.25098]
["bitfinex","SOLUSD",1733758749673,22.91275984,225.25,225.18,0.12549]
["bitfinex","SOLUSD",1733758749894,23.776884,225.24,225.18,0.12549]
["bitfinex","SOLUSD",1733758750687,22.91275984,225.25,225.18,0.12549]
["bitfinex","SOLUSD",1733758750688,22.91275984,225.25,225.18,0.25098]
["bitfinex","SOLUSD",1733758751061,22.91275984,225.27,225.2,22.91275984]
["bitfinex","SOLUSD",1733758751371,37.24966715,225.28,225.21,0.12549]
["bitfinex","SOLUSD",1733758751757,23.776884,225.25,225.18,37.24966715]
["bitfinex","SOLUSD",1733758751954,23.776884,225.23,225.17,0.12549]
["bitfinex","SOLUSD",1733758752171,23.776884,225.21,225.17,0.12549]
["bitfinex","SOLUSD",1733758752585,23.776884,225.21,225.16,0.12549]
["bitfinex","SOLUSD",1733758752898,23.776884,225.23,225.16,37.37515715]
["bitfinex","SOLUSD",1733758753184,23.776884,225.23,225.17,0.12549]
["bitfinex","SOLUSD",1733758753557,23.776884,225.23,225.16,0.25098]
["bitfinex","SOLUSD",1733758753757,23.776884,225.23,225.15,0.28120285]
["bitfinex","SOLUSD",1733758753758,37.24966715,225.2,225.11,37.5311356]
["bitfinex","SOLUSD",1733758753969,0.83245605,225.27,225.09,12.1589]
["bitfinex","SOLUSD",1733758753970,23.776884,225.13,225.09,12.1589]
["bitfinex","SOLUSD",1733758754163,23.776884,225.11,225.08,8.0407]
["bitfinex","SOLUSD",1733758754372,23.776884,225.09,225.03,0.2824212]
["bitfinex","SOLUSD",1733758755285,23.776884,225.09,225.0,61.996666]
["bitfinex","SOLUSD",1733758755286,37.24966715,225.04,225.0,61.996666]
["bitfinex","SOLUSD",1733758755774,37.24966715,225.06,225.0,61.996666]
["bitfinex","SOLUSD",1733758755972,37.24966715,225.1,225.01,37.53240659]
["bitfinex","SOLUSD",1733758756193,23.776884,225.09,225.01,37.53240659]
["bitfinex","SOLUSD",1733758756501,37.24966715,225.1,225.03,37.24966715]
["bitfinex","SOLUSD",1733758756707,23.776884,225.09,225.01,37.24966715]
["bitfinex","SOLUSD",1733758757015,23.776884,225.1,225.03,37.24966715]
["bitfinex","SOLUSD",1733758757203,37.24966715,225.07,225.01,0.28235854]
["bitfinex","SOLUSD",1733758757771,23.776884,225.06,225.0,61.996666]
["bitfinex","SOLUSD",1733758758075,23.776884,225.06,224.92,5.11298077]
["bitfinex","SOLUSD",1733758758076,20.0,224.98,224.92,0.11298077]
["bitfinex","SOLUSD",1733758758393,37.24966715,224.93,224.92,0.11298077]
["bitfinex","SOLUSD",1733758759314,37.24966715,224.93,224.91,149.61298077]
["bitfinex","SOLUSD",1733758759515,37.24966715,224.93,224.91,149.11298077]
["bitfinex","SOLUSD",1733758759723,37.24966715,224.94,224.91,149.11298077]
["bitfinex","SOLUSD",1733758759908,37.24966715,224.92,224.91,149.11298077]
["bitfinex","SOLUSD",1733758760225,0.83353636,225.02,224.91,149.11298077]
["bitfinex","SOLUSD",1733758760395,23.776884,225.01,224.91,149.11298077]
["bitfinex","SOLUSD",1733758760600,23.776884,224.99,224.91,149.11298077]
["bitfinex","SOLUSD",1733758760786,23.776884,224.97,224.91,149.11298077]
["bitfinex","SOLUSD",1733758760993,6.666,225.03,224.91,149.11298077]
["bitfinex","SOLUSD",1733758761193,0.83343368,225.02,224.92,0.12549]
["bitfinex","SOLUSD",1733758761519,37.24966715,224.98,224.92,0.12549]
["bitfinex","SOLUSD",1733758761893,37.24966715,225.0,224.92,37.78405296]
["bitfinex","SOLUSD",1733758762223,0.83339934,225.05,224.92,37.78405296]
["bitfinex","SOLUSD",1733758762224,0.83339934,225.05,224.92,0.12549]
["bitfinex","SOLUSD",1733758762512,37.24966715,224.98,224.92,0.12549]
["bitfinex","SOLUSD",1733758762721,0.83339934,225.05,224.96,0.25098]
["bitfinex","SOLUSD",1733758762920,0.83318478,225.11,224.96,0.53395669]
["bitfinex","SOLUSD",1733758763807,37.24966715,225.08,225.01,0.25098]
["bitfinex","SOLUSD",1733758764023,37.24966715,225.13,225.05,37.24966715]
["bitfinex","SOLUSD",1733758764191,37.24966715,225.14,225.08,0.12549]
["bitfinex","SOLUSD",1733758764394,0.83284934,225.24,225.08,0.12549]
["bitfinex","SOLUSD",1733758764592,7.49107751,225.28,225.11,0.25098]
["bitfinex","SOLUSD",1733758764810,0.83267751,225.28,225.14,0.25098]
["bitfinex","SOLUSD",1733758765134,37.24966715,225.25,225.18,0.12549]
["bitfinex","SOLUSD",1733758765425,37.24966715,225.28,225.21,37.37515715]
["bitfinex","SOLUSD",1733758765727,0.83249015,225.34,225.23,0.12549]
["bitfinex","SOLUSD",1733758765900,8.4966,225.52,225.26,12.0197]
["bitfinex","SOLUSD",1733758765901,0.83208836,225.44,225.26,12.0197]
["bitfinex","SOLUSD",1733758766090,0.83208836,225.44,225.27,0.25098]
["bitfinex","SOLUSD",1733758766287,0.83208836,225.44,225.29,0.25098]
["bitfinex","SOLUSD",1733758766518,0.83180664,225.5,225.31,0.25098]
["bitfinex","SOLUSD",1733758766718,5.0,225.49,225.31,0.12549]
["bitfinex","SOLUSD",1733758767026,37.24966715,225.38,225.31,0.12549]
["bitfinex","SOLUSD",1733758767322,37.24966715,225.36,225.29,37.24966715]
["bitfinex","SOLUSD",1733758767521,20.0,225.44,225.27,0.12549]
["bitfinex","SOLUSD",1733758767522,37.24966715,225.38,225.32,37.37515715]
["bitfinex","SOLUSD",1733758767688,37.24966715,225.39,225.31,37.24966715]
["bitfinex","SOLUSD",1733758767895,0.83193952,225.48,225.27,0.12549]
["bitfinex","SOLUSD",1733758767896,37.24966715,225.35,225.27,0.25098]
["bitfinex","SOLUSD",1733758768088,37.24966715,225.34,225.27,0.12549]
["bitfinex","SOLUSD",1733758768293,37.24966715,225.38,225.3,37.24966715]
["bitfinex","SOLUSD",1733758768517,37.24966715,225.38,225.31,37.24966715]
["bitfinex","SOLUSD",1733758768722,0.83200432,225.37,225.29,37.24966715]
["bitfinex","SOLUSD",1733758768922,37.24966715,225.35,225.28,37.24966715]
["bitfinex","SOLUSD",1733758769097,16.653,225.46,225.24,8.3067]
["bitfinex","SOLUSD",1733758769098,37.24966715,225.29,225.24,8.3067]
["bitfinex","SOLUSD",1733758769302,6.653,225.46,225.16,12.0197]
["bitfinex","SOLUSD",1733758769303,0.83236735,225.28,225.16,12.0197]
["bitfinex","SOLUSD",1733758769522,37.24966715,225.27,225.2,37.24966715]
["bitfinex","SOLUSD",1733758769692,5.83238491,225.37,225.21,37.24966715]
["bitfinex","SOLUSD",1733758769693,37.24966715,225.29,225.21,37.24966715]
["bitfinex","SOLUSD",1733758769893,23.776884,225.28,225.22,37.24966715]
["bitfinex","SOLUSD",1733758770119,23.776884,225.31,225.26,37.24966715]
["bitfinex","SOLUSD",1733758770404,23.776884,225.29,225.23,37.24966715]
["bitfinex","SOLUSD",1733758770604,37.24966715,225.32,225.24,37.24966715]
["bitfinex","SOLUSD",1733758771003,37.24966715,225.32,225.26,37.24966715]
["bitfinex","SOLUSD",1733758771215,61.02655115,225.32,225.24,37.24966715]
["bitfinex","SOLUSD",1733758771532,37.24966715,225.3,225.24,37.24966715]
["bitfinex","SOLUSD",1733758771720,61.02655115,225.32,225.24,37.24966715]
["bitfinex","SOLUSD",1733758772027,23.776884,225.32,225.25,37.24966715]
["bitfinex","SOLUSD",1733758772231,23.776884,225.32,225.19,0.25098]
["bitfinex","SOLUSD",1733758772232,61.02655115,225.34,225.27,37.24966715]
["bitfinex","SOLUSD",1733758772399,23.776884,225.31,225.25,37.24966715]
["bitfinex","SOLUSD",1733758772754,23.776884,225.31,225.24,37.24966715]
["bitfinex","SOLUSD",1733758772906,0.83224077,225.38,225.3,0.25098]
["bitfinex","SOLUSD",1733758773107,0.8319687,225.47,225.32,5.25093015]
["bitfinex","SOLUSD",1733758773359,37.24966715,225.49,225.42,37.24966715]
["bitfinex","SOLUSD",1733758773495,0.83154768,225.56,225.43,0.12549]
["bitfinex","SOLUSD",1733758773698,10.0,225.63,225.39,0.12549]
["bitfinex","SOLUSD",1733758773894,27.74857,225.63,225.39,0.12549]
["bitfinex","SOLUSD",1733758774093,6.648,225.64,225.41,0.12549]
["bitfinex","SOLUSD",1733758774320,0.83136771,225.63,225.43,0.25098]
["bitfinex","SOLUSD",1733758774497,0.5071003,225.65,225.53,37.24966715]
["bitfinex","SOLUSD",1733758774704,37.24966715,225.61,225.53,37.24966715]
["bitfinex","SOLUSD",1733758775013,37.24966715,225.61,225.45,0.25098]
["bitfinex","SOLUSD",1733758775014,37.24966715,225.63,225.55,37.24966715]
["bitfinex","SOLUSD",1733758775197,0.5071003,225.65,225.61,37.24966715]
["bitfinex","SOLUSD",1733758775398,0.5071003,225.65,225.62,0.12549]
["bitfinex","SOLUSD",1733758775636,0.5071003,225.65,225.6,37.24966715]
["bitfinex","SOLUSD",1733758775921,0.5071003,225.65,225.58,37.24966715]
["bitfinex","SOLUSD",1733758776230,0.5071003,225.65,225.54,0.12549]
["bitfinex","SOLUSD",1733758776231,37.24966715,225.59,225.54,0.12549]
["bitfinex","SOLUSD",1733758776400,37.24966715,225.59,225.53,0.12549]
["bitfinex","SOLUSD",1733758776603,37.24966715,225.59,225.52,8.2714]
["bitfinex","SOLUSD",1733758776908,0.5071003,225.65,225.42,20.0]
["bitfinex","SOLUSD",1733758776909,37.24966715,225.53,225.45,37.24966715]
["bitfinex","SOLUSD",1733758777107,37.24966715,225.53,225.42,24.99995015]
["bitfinex","SOLUSD",1733758777108,37.24966715,225.6,225.52,37.24966715]
["bitfinex","SOLUSD",1733758777317,37.24966715,225.64,225.56,37.24966715]
["bitfinex","SOLUSD",1733758777607,0.5071003,225.65,225.48,5.27886578]
["bitfinex","SOLUSD",1733758777608,0.83098138,225.63,225.52,0.12549]
["bitfinex","SOLUSD",1733758777830,0.5071003,225.65,225.52,0.12549]
["bitfinex","SOLUSD",1733758778031,0.5071003,225.65,225.54,20.0]
["bitfinex","SOLUSD",1733758778332,0.5071003,225.65,225.57,0.25098]
["bitfinex","SOLUSD",1733758778840,0.5071003,225.65,225.61,0.12549]
["bitfinex","SOLUSD",1733758779135,0.5071003,225.65,225.64,0.25098]
["bitfinex","SOLUSD",1733758779640,0.5071003,225.65,225.64,37.50064715]
["bitfinex","SOLUSD",1733758780020,37.24966715,225.78,225.64,42.77830296]
["bitfinex","SOLUSD",1733758780219,37.24966715,225.78,225.71,0.12549]
["bitfinex","SOLUSD",1733758780420,37.24966715,225.76,225.71,0.12549]
["bitfinex","SOLUSD",1733758780707,37.24966715,225.73,225.67,0.12549]
["bitfinex","SOLUSD",1733758781026,37.24966715,225.76,225.69,0.12549]
["bitfinex","SOLUSD",1733758781540,37.24966715,225.72,225.67,0.12549]
["bitfinex","SOLUSD",1733758781710,37.24966715,225.73,225.66,0.12549]
["bitfinex","SOLUSD",1733758781906,37.24966715,225.69,225.64,0.12549]
["bitfinex","SOLUSD",1733758782106,37.24966715,225.69,225.62,7.6355]
["bitfinex","SOLUSD",1733758782334,37.24966715,225.73,225.66,37.24966715]
["bitfinex","SOLUSD",1733758783003,37.24966715,225.73,225.65,37.24966715]
["bitfinex","SOLUSD",1733758783230,37.24966715,225.7,225.65,0.12549]
["bitfinex","SOLUSD",1733758783429,37.24966715,225.7,225.63,0.25098]
["bitfinex","SOLUSD",1733758783640,37.24966715,225.7,225.64,37.24966715]
["bitfinex","SOLUSD",1733758784004,37.24966715,225.7,225.63,0.12549]
["bitfinex","SOLUSD",1733758784407,37.24966715,225.7,225.62,44.88516715]
["bitfinex","SOLUSD",1733758784408,37.24966715,225.64,225.62,7.6355]
["bitfinex","SOLUSD",1733758784643,61.85749978,225.63,225.56,12.8754]
["bitfinex","SOLUSD",1733758784850,37.24966715,225.6,225.56,12.8754]
["bitfinex","SOLUSD",1733758785139,5.0,225.7,225.56,12.8754]
["bitfinex","SOLUSD",1733758785431,37.24966715,225.57,225.56,12.8754]
["bitfinex","SOLUSD",1733758785623,37.24966715,225.58,225.56,12.8754]
["bitfinex","SOLUSD",1733758785827,0.83115161,225.69,225.56,12.8754]
["bitfinex","SOLUSD",1733758785828,37.24966715,225.57,225.56,12.8754]
["bitfinex","SOLUSD",1733758786035,37.24966715,225.57,225.51,7.7188]
["bitfinex","SOLUSD",1733758786257,37.24966715,225.52,225.46,12.4479]
["bitfinex","SOLUSD",1733758786553,37.24966715,225.47,225.41,8.1705]
["bitfinex","SOLUSD",1733758786703,37.24966715,225.5,225.41,8.1705]
["bitfinex","SOLUSD",1733758786704,37.24966715,225.42,225.41,8.1705]
["bitfinex","SOLUSD",1733758787914,37.24966715,225.42,225.37,12.6481]
["bitfinex","SOLUSD",1733758788142,37.24966715,225.38,225.31,7.7047]
["bitfinex","SOLUSD",1733758788434,37.24966715,225.37,225.31,7.7047]
["bitfinex","SOLUSD",1733758788643,37.24966715,225.4,225.32,37.24966715]
["bitfinex","SOLUSD",1733758788830,37.24966715,225.44,225.36,37.24966715]
["bitfinex","SOLUSD",1733758789029,37.24966715,225.44,225.37,0.27994005]
["bitfinex","SOLUSD",1733758789242,37.24966715,225.41,225.34,37.24966715]
["bitfinex","SOLUSD",1733758789439,37.24966715,225.39,225.34,20.0]
["bitfinex","SOLUSD",1733758789613,37.24966715,225.41,225.34,20.0]
["bitfinex","SOLUSD",1733758789813,37.24966715,225.44,225.36,37.24966715]
["bitfinex","SOLUSD",1733758790030,37.24966715,225.44,225.38,0.12549]
["bitfinex","SOLUSD",1733758790251,37.24966715,225.41,225.38,0.12549]
["bitfinex","SOLUSD",1733758790712,37.24966715,225.41,225.35,0.25098]
["bitfinex","SOLUSD",1733758790910,37.24966715,225.41,225.35,0.12549]
["bitfinex","SOLUSD",1733758791121,37.24966715,225.4,225.35,0.12549]
["bitfinex","SOLUSD",1733758791321,37.24966715,225.4,225.35,0.25098]
["bitfinex","SOLUSD",1733758791862,37.24966715,225.41,225.35,0.25098]
["bitfinex","SOLUSD",1733758792210,37.24966715,225.41,225.35,37.78075907]
["bitfinex","SOLUSD",1733758792423,37.24966715,225.45,225.39,0.25098]
["bitfinex","SOLUSD",1733758792641,37.24966715,225.46,225.39,0.25098]
["bitfinex","SOLUSD",1733758793025,37.24966715,225.47,225.4,0.12549]
["bitfinex","SOLUSD",1733758793346,37.24966715,225.51,225.44,0.25098]
["bitfinex","SOLUSD",1733758793567,37.24966715,225.53,225.46,0.12549]
["bitfinex","SOLUSD",1733758793838,0.83139812,225.6,225.46,0.12549]
["bitfinex","SOLUSD",1733758793839,37.24966715,225.55,225.48,0.12549]
["bitfinex","SOLUSD",1733758794051,37.24966715,225.49,225.42,0.12549]
["bitfinex","SOLUSD",1733758794217,37.24966715,225.5,225.44,0.25098]
["bitfinex","SOLUSD",1733758794415,37.24966715,225.54,225.47,0.12549]
["bitfinex","SOLUSD",1733758794646,37.24966715,225.55,225.47,37.7797537]
["bitfinex","SOLUSD",1733758795135,37.24966715,225.56,225.49,0.12549]
["bitfinex","SOLUSD",1733758795311,37.24966715,225.54,225.49,0.25098]
["bitfinex","SOLUSD",1733758795515,6.6481,225.63,225.49,0.25098]
["bitfinex","SOLUSD",1733758795516,37.24966715,225.56,225.49,0.25098]
["bitfinex","SOLUSD",1733758796212,6.6481,225.63,225.49,0.25098]
["bitfinex","SOLUSD",1733758796213,37.24966715,225.58,225.52,0.12549]
["bitfinex","SOLUSD",1733758796410,0.8311678,225.62,225.52,0.12549]
["bitfinex","SOLUSD",1733758796411,37.24966715,225.62,225.56,0.25098]
["bitfinex","SOLUSD",1733758797221,37.24966715,225.64,225.56,0.25098]
["bitfinex","SOLUSD",1733758797430,37.24966715,225.66,225.6,0.25098]
["bitfinex","SOLUSD",1733758797614,37.24966715,225.64,225.6,0.25098]
["bitfinex","SOLUSD",1733758797921,37.24966715,225.62,225.6,0.12549]
["bitfinex","SOLUSD",1733758798644,37.24966715,225.62,225.56,0.12549]
["bitfinex","SOLUSD",1733758798813,37.24966715,225.62,225.54,0.25098]
["bitfinex","SOLUSD",1733758799020,37.24966715,225.58,225.5,8.159]
["bitfinex","SOLUSD",1733758799223,37.24966715,225.54,225.5,8.159]
["bitfinex","SOLUSD",1733758799434,37.24966715,225.52,225.5,8.159]
["bitfinex","SOLUSD",1733758799840,37.24966715,225.52,225.47,13.0319]
["bitfinex","SOLUSD",1733758800042,0.83121125,225.6,225.47,13.0319]
["bitfinex","SOLUSD",1733758800043,37.24966715,225.49,225.47,13.0319]
["bitfinex","SOLUSD",1733758800424,37.24966715,225.51,225.47,13.0319]
["bitfinex","SOLUSD",1733758800623,37.24966715,225.51,225.42,0.27945519]
["bitfinex","SOLUSD",1733758800624,37.24966715,225.49,225.4,8.208]
["bitfinex","SOLUSD",1733758800926,37.24966715,225.49,225.41,37.52929539]
["bitfinex","SOLUSD",1733758801127,37.24966715,225.47,225.41,0.27962824]
["bitfinex","SOLUSD",1733758801351,37.24966715,225.45,225.4,8.208]
["bitfinex","SOLUSD",1733758801859,37.24966715,225.47,225.4,8.208]
["bitfinex","SOLUSD",1733758802236,7.48112394,225.58,225.4,8.208]
["bitfinex","SOLUSD",1733758802237,37.24966715,225.43,225.4,8.208]
["bitfinex","SOLUSD",1733758803051,23.776884,225.49,225.4,8.208]
["bitfinex","SOLUSD",1733758803052,37.24966715,225.47,225.4,8.208]
["bitfinex","SOLUSD",1733758803254,23.776884,225.49,225.41,0.12549]
["bitfinex","SOLUSD",1733758803255,37.24966715,225.49,225.41,0.12549]
["bitfinex","SOLUSD",1733758803559,37.24966715,225.51,225.43,0.25098]
["bitfinex","SOLUSD",1733758804060,37.24966715,225.61,225.43,0.25098]
["bitfinex","SOLUSD",1733758804061,37.24966715,225.49,225.43,0.25098]
["bitfinex","SOLUSD",1733758805147,37.24966715,225.51,225.45,0.25098]
["bitfinex","SOLUSD",1733758805469,6.6494,225.59,225.45,0.12549]
["bitfinex","SOLUSD",1733758805470,37.24966715,225.49,225.45,0.12549]
["bitfinex","SOLUSD",1733758805757,37.24966715,225.49,225.4,8.208]
["bitfinex","SOLUSD",1733758805758,37.24966715,225.47,225.4,8.208]
["bitfinex","SOLUSD",1733758805965,37.24966715,225.43,225.4,8.208]
["bitfinex","SOLUSD",1733758806874,24.60847481,225.49,225.38,12.403]
["bitfinex","SOLUSD",1733758806875,37.24966715,225.41,225.38,12.403]
["bitfinex","SOLUSD",1733758807183,37.24966715,225.41,225.25,5.0]
["bitfinex","SOLUSD",1733758807184,74.4993343,225.39,225.29,0.28012203]
["bitfinex","SOLUSD",1733758807464,74.4993343,225.39,225.2,8.1559]
["bitfinex","SOLUSD",1733758807465,74.4993343,225.3,225.2,8.1559]
["bitfinex","SOLUSD",1733758807640,74.4993343,225.3,225.09,13.2493003]
["bitfinex","SOLUSD",1733758807641,37.24966715,225.21,225.09,13.2493003]
["bitfinex","SOLUSD",1733758807845,5.0,225.25,225.1,0.28137345]
["bitfinex","SOLUSD",1733758808033,37.24966715,225.14,225.1,0.28137345]
["bitfinex","SOLUSD",1733758808231,37.24966715,225.12,225.09,0.5071003]
["bitfinex","SOLUSD",1733758808431,37.24966715,225.17,225.09,0.5071003]
["bitfinex","SOLUSD",1733758808633,37.24966715,225.1,225.09,0.5071003]
["bitfinex","SOLUSD",1733758809766,74.4993343,225.1,225.09,0.5071003]
["bitfinex","SOLUSD",1733758809994,23.776884,225.09,224.9,0.669729]
["bitfinex","SOLUSD",1733758810312,37.24966715,224.97,224.9,0.669729]
["bitfinex","SOLUSD",1733758810573,0.83326291,225.05,224.9,0.669729]
["bitfinex","SOLUSD",1733758810775,5.0,225.13,224.9,0.669729]
["bitfinex","SOLUSD",1733758810776,37.24966715,225.02,224.93,37.24966715]
["bitfinex","SOLUSD",1733758810934,6.6625,225.14,224.92,5.28297875]
["bitfinex","SOLUSD",1733758810935,37.24966715,225.06,224.97,37.24966715]
["bitfinex","SOLUSD",1733758811269,37.24966715,225.1,225.01,37.24966715]
["bitfinex","SOLUSD",1733758811435,37.24966715,225.1,225.02,0.40779793]
["bitfinex","SOLUSD",1733758811773,24.60972789,225.09,224.97,37.24966715]
["bitfinex","SOLUSD",1733758811935,37.24966715,225.03,224.95,37.24966715]
["bitfinex","SOLUSD",1733758812131,37.24966715,225.05,224.97,37.24966715]
["bitfinex","SOLUSD",1733758812339,37.24966715,225.07,224.92,0.28292032]
["bitfinex","SOLUSD",1733758812572,37.24966715,225.13,225.06,0.12549]
["bitfinex","SOLUSD",1733758812876,37.24966715,225.19,225.1,37.24966715]
["bitfinex","SOLUSD",1733758813037,6.6592,225.26,225.13,0.12549]
["bitfinex","SOLUSD",1733758813234,0.83256639,225.26,225.18,37.24966715]
["bitfinex","SOLUSD",1733758813434,6.6576,225.31,225.19,0.12549]
["bitfinex","SOLUSD",1733758813640,0.83243849,225.33,225.28,37.24966715]
["bitfinex","SOLUSD",1733758813835,8.4966,225.55,225.19,0.40697411]
["bitfinex","SOLUSD",1733758813836,37.24966715,225.3,225.19,0.40697411]
["bitfinex","SOLUSD",1733758814084,37.24966715,225.26,225.18,0.12549]
["bitfinex","SOLUSD",1733758814590,37.24966715,225.24,225.18,0.12549]
["bitfinex","SOLUSD",1733758814761,37.24966715,225.24,225.15,37.24966715]
["bitfinex","SOLUSD",1733758815180,37.24966715,225.24,225.17,37.24966715]
["bitfinex","SOLUSD",1733758815676,23.776884,225.21,225.13,37.24966715]
["bitfinex","SOLUSD",1733758815879,37.24966715,225.18,225.11,37.24966715]
["bitfinex","SOLUSD",1733758816053,23.776884,225.15,225.09,37.24966715]
["bitfinex","SOLUSD",1733758816459,23.776884,225.15,225.07,37.24966715]
["bitfinex","SOLUSD",1733758816775,23.776884,225.13,225.07,37.24966715]
["bitfinex","SOLUSD",1733758816973,23.776884,225.13,225.05,37.24966715]
["bitfinex","SOLUSD",1733758817152,23.776884,225.13,225.0,0.28228909]
["bitfinex","SOLUSD",1733758817153,37.24966715,225.18,225.11,37.24966715]
["bitfinex","SOLUSD",1733758817482,38.08239676,225.2,225.11,37.24966715]
["bitfinex","SOLUSD",1733758817687,22.37663303,225.43,225.07,0.28206635]
["bitfinex","SOLUSD",1733758817688,37.24966715,225.26,225.17,37.24966715]
["bitfinex","SOLUSD",1733758817857,37.24966715,225.24,225.17,37.24966715]
["bitfinex","SOLUSD",1733758818054,37.24966715,225.22,225.14,37.24966715]
["bitfinex","SOLUSD",1733758818294,0.83263491,225.21,225.14,37.24966715]
["bitfinex","SOLUSD",1733758818451,37.24966715,225.2,225.13,0.12549]
["bitfinex","SOLUSD",1733758818989,37.24966715,225.22,225.14,37.24966715]
["bitfinex","SOLUSD",1733758819550,37.24966715,225.22,225.15,0.12549]
["bitfinex","SOLUSD",1733758819551,23.776884,225.21,225.15,0.12549]
["bitfinex","SOLUSD",1733758819784,24.6094841,225.21,225.15,0.12549]
["bitfinex","SOLUSD",1733758819983,23.776884,225.15,225.08,37.24966715]
["bitfinex","SOLUSD",1733758820161,23.776884,225.13,225.06,37.24966715]
["bitfinex","SOLUSD",1733758820362,37.24966715,225.1,225.02,37.24966715]
["bitfinex","SOLUSD",1733758821060,23.776884,225.11,225.04,37.24966715]
["bitfinex","SOLUSD",1733758822479,24.60987273,225.11,225.04,37.24966715]
["bitfinex","SOLUSD",1733758822683,23.776884,225.11,225.04,37.24966715]
["bitfinex","SOLUSD",1733758822892,23.776884,225.13,225.08,37.24966715]
["bitfinex","SOLUSD",1733758823071,0.83287908,225.2,225.12,37.24966715]
["bitfinex","SOLUSD",1733758823275,40.91326715,225.39,225.16,37.24966715]
["bitfinex","SOLUSD",1733758823276,37.24966715,225.25,225.16,37.24966715]
["bitfinex","SOLUSD",1733758823598,0.83257988,225.24,225.16,37.24966715]
["bitfinex","SOLUSD",1733758823808,5.0,225.32,225.16,37.24966715]
["bitfinex","SOLUSD",1733758823809,5.0,225.45,225.23,0.25098]
["bitfinex","SOLUSD",1733758823966,37.24966715,225.4,225.3,37.24966715]
["bitfinex","SOLUSD",1733758824163,0.83205958,225.39,225.32,37.24966715]
["bitfinex","SOLUSD",1733758824382,38.08169114,225.42,225.34,37.24966715]
["bitfinex","SOLUSD",1733758824588,37.24966715,225.4,225.32,37.24966715]
["bitfinex","SOLUSD",1733758824793,0.83200408,225.39,225.32,37.24966715]
["bitfinex","SOLUSD",1733758824965,37.24966715,225.34,225.26,37.24966715]
["bitfinex","SOLUSD",1733758825169,38.08167123,225.39,225.28,37.24966715]
["bitfinex","SOLUSD",1733758825170,37.24966715,225.36,225.28,37.24966715]
["bitfinex","SOLUSD",1733758825375,0.83215994,225.35,225.28,37.24966715]
["bitfinex","SOLUSD",1733758825967,5.0,225.42,225.31,0.12549]
["bitfinex","SOLUSD",1733758825968,37.24966715,225.38,225.31,0.12549]
["bitfinex","SOLUSD",1733758826162,5.0,225.51,225.23,5.53177123]
["bitfinex","SOLUSD",1733758826163,37.24966715,225.36,225.28,37.24966715]
["bitfinex","SOLUSD",1733758826370,0.83197878,225.37,225.18,11.1022]
["bitfinex","SOLUSD",1733758826371,37.24966715,225.32,225.24,37.24966715]
["bitfinex","SOLUSD",1733758826595,37.24966715,225.34,225.26,37.24966715]
["bitfinex","SOLUSD",1733758826777,37.24966715,225.36,225.28,37.24966715]
["bitfinex","SOLUSD",1733758826973,37.24966715,225.3,225.2,0.40623623]
["bitfinex","SOLUSD",1733758827291,0.83211455,225.35,225.17,20.5882]
["bitfinex","SOLUSD",1733758827292,37.24966715,225.25,225.17,57.83786715]
["bitfinex","SOLUSD",1733758827680,0.83252095,225.24,225.15,37.24966715]
["bitfinex","SOLUSD",1733758828008,37.24966715,225.25,225.17,37.24966715]
["bitfinex","SOLUSD",1733758828212,10.0,225.33,225.13,37.24966715]
["bitfinex","SOLUSD",1733758828213,37.24966715,225.21,225.13,37.24966715]
["bitfinex","SOLUSD",1733758828502,37.24966715,225.28,225.08,12.5023]
["bitfinex","SOLUSD",1733758828503,23.776884,225.16,225.08,49.75196715]
["bitfinex","SOLUSD",1733758828700,23.776884,225.16,225.1,37.24966715]
["bitfinex","SOLUSD",1733758828911,37.24966715,225.15,225.08,49.75196715]
["bitfinex","SOLUSD",1733758829100,37.24966715,225.15,224.95,48.36296715]
["bitfinex","SOLUSD",1733758829101,23.776884,225.12,225.06,37.24966715]
["bitfinex","SOLUSD",1733758829302,37.24966715,225.09,225.02,37.24966715]
["bitfinex","SOLUSD",1733758829503,24.61003737,225.08,225.02,37.24966715]
["bitfinex","SOLUSD",1733758829894,0.83302724,225.08,225.02,37.24966715]
["bitfinex","SOLUSD",1733758830205,23.776884,225.07,225.02,37.24966715]
["bitfinex","SOLUSD",1733758830585,23.776884,225.05,225.0,37.24966715]
["bitfinex","SOLUSD",1733758831126,61.02655115,225.03,224.94,37.24966715]
["bitfinex","SOLUSD",1733758831419,5.0,225.1,224.94,37.24966715]
["bitfinex","SOLUSD",1733758831420,0.83344548,225.06,225.0,37.24966715]
["bitfinex","SOLUSD",1733758831627,37.24966715,225.11,225.04,37.24966715]
["bitfinex","SOLUSD",1733758831782,37.24966715,225.07,224.99,37.24966715]
["bitfinex","SOLUSD",1733758832181,37.24966715,225.09,225.01,37.24966715]
["bitfinex","SOLUSD",1733758832414,0.83316904,225.08,225.01,37.24966715]
["bitfinex","SOLUSD",1733758832684,37.24966715,225.09,225.03,37.24966715]
["bitfinex","SOLUSD",1733758832882,0.83316904,225.13,225.07,37.24966715]
["bitfinex","SOLUSD",1733758833118,0.83295399,225.18,225.11,37.24966715]
["bitfinex","SOLUSD",1733758833283,22.37663303,225.43,225.06,37.24966715]
["bitfinex","SOLUSD",1733758833284,37.24966715,225.23,225.15,37.24966715]
["bitfinex","SOLUSD",1733758833479,37.24966715,225.23,225.09,37.24966715]
["bitfinex","SOLUSD",1733758833480,37.24966715,225.17,225.09,37.24966715]
["bitfinex","SOLUSD",1733758833714,37.24966715,225.15,225.07,37.24966715]
["bitfinex","SOLUSD",1733758833930,0.83296467,225.14,225.07,37.24966715]
["bitfinex","SOLUSD",1733758834097,5.0,225.23,225.11,37.24966715]
["bitfinex","SOLUSD",1733758834098,37.24966715,225.19,225.11,37.24966715]
["bitfinex","SOLUSD",1733758834289,8.4966,225.38,225.13,37.24966715]
["bitfinex","SOLUSD",1733758834290,0.83277687,225.18,225.13,37.24966715]
["bitfinex","SOLUSD",1733758834518,0.83278598,225.2,225.15,37.24966715]
["bitfinex","SOLUSD",1733758834687,37.24966715,225.21,225.13,37.24966715]
["bitfinex","SOLUSD",1733758834892,37.24966715,225.17,225.09,37.24966715]
["bitfinex","SOLUSD",1733758835094,37.24966715,225.21,225.13,37.24966715]
["bitfinex","SOLUSD",1733758835293,37.24966715,225.23,225.15,37.24966715]
["bitfinex","SOLUSD",1733758835514,0.83265645,225.22,225.15,37.24966715]
["bitfinex","SOLUSD",1733758835914,37.24966715,225.19,225.13,37.24966715]
["bitfinex","SOLUSD",1733758836225,37.24966715,225.25,225.17,37.24966715]
["bitfinex","SOLUSD",1733758836389,37.24966715,225.22,225.14,37.24966715]
["bitfinex","SOLUSD",1733758836608,0.83270719,225.21,225.14,37.24966715]
["bitfinex","SOLUSD",1733758837019,0.83269371,225.21,225.16,37.24966715]
["bitfinex","SOLUSD",1733758837423,20.0,225.14,224.91,149.11298077]
["bitfinex","SOLUSD",1733758837602,37.24966715,225.05,224.91,149.11298077]
["bitfinex","SOLUSD",1733758837805,24.61001017,225.13,224.91,149.11298077]
["bitfinex","SOLUSD",1733758837806,23.776884,225.06,224.98,37.24966715]
["bitfinex","SOLUSD",1733758837995,37.24966715,225.05,224.98,37.24966715]
["bitfinex","SOLUSD",1733758838203,37.24966715,225.03,224.94,37.24966715]
["bitfinex","SOLUSD",1733758838506,23.776884,225.02,224.96,37.24966715]
["bitfinex","SOLUSD",1733758838815,0.83333095,225.01,224.96,37.24966715]
["bitfinex","SOLUSD",1733758839019,23.776884,225.0,224.96,37.24966715]
["bitfinex","SOLUSD",1733758839207,23.776884,225.01,224.96,37.24966715]
["bitfinex","SOLUSD",1733758839418,23.776884,225.04,224.96,37.24966715]
["bitfinex","SOLUSD",1733758839605,23.776884,225.06,225.0,37.24966715]
["bitfinex","SOLUSD",1733758839803,37.24966715,225.11,225.04,37.24966715]
["bitfinex","SOLUSD",1733758839996,38.08272613,225.13,225.04,37.24966715]
["bitfinex","SOLUSD",1733758840208,38.08272613,225.13,225.06,37.24966715]
["bitfinex","SOLUSD",1733758840438,38.08263216,225.17,225.08,37.24966715]
["bitfinex","SOLUSD",1733758840635,38.08263216,225.17,225.1,37.24966715]
["bitfinex","SOLUSD",1733758840841,37.24966715,225.19,225.12,37.24966715]
["bitfinex","SOLUSD",1733758841066,0.83281452,225.18,225.12,37.24966715]
["bitfinex","SOLUSD",1733758841342,37.24966715,225.14,225.06,37.24966715]
["bitfinex","SOLUSD",1733758841508,37.24966715,225.12,225.04,37.24966715]
["bitfinex","SOLUSD",1733758841707,0.83305815,225.11,225.04,37.24966715]
["bitfinex","SOLUSD",1733758841906,23.776884,225.11,225.04,37.24966715]
["bitfinex","SOLUSD",1733758842310,24.60986069,225.11,225.04,37.24966715]
["bitfinex","SOLUSD",1733758842611,37.24966715,225.1,225.01,37.24966715]
["bitfinex","SOLUSD",1733758842909,0.83305574,225.09,225.01,37.24966715]
["bitfinex","SOLUSD",1733758843409,23.776884,225.15,224.96,12.3093]
["bitfinex","SOLUSD",1733758843637,23.776884,225.13,224.96,12.3093]
["bitfinex","SOLUSD",1733758843931,23.776884,225.11,224.96,12.3093]
["bitfinex","SOLUSD",1733758844146,0.83317124,225.1,224.96,12.3093]
["bitfinex","SOLUSD",1733758844446,37.24966715,225.07,225.0,37.24966715]
["bitfinex","SOLUSD",1733758844916,0.83319593,225.06,225.0,37.24966715]
["bitfinex","SOLUSD",1733758845118,38.08286308,225.1,225.0,37.24966715]
["bitfinex","SOLUSD",1733758845368,23.776884,225.11,225.0,37.24966715]
["bitfinex","SOLUSD",1733758845369,37.24966715,225.08,225.0,37.24966715]
["bitfinex","SOLUSD",1733758845519,38.08284033,225.1,225.02,37.24966715]
["bitfinex","SOLUSD",1733758846856,37.24966715,225.08,225.0,37.24966715]
["bitfinex","SOLUSD",1733758847032,38.08291287,225.07,225.0,37.24966715]
["bitfinex","SOLUSD",1733758847238,37.24966715,225.09,225.0,37.24966715]
["bitfinex","SOLUSD",1733758847546,37.24966715,225.09,224.96,12.3093]
["bitfinex","SOLUSD",1733758847547,37.24966715,225.11,225.02,37.24966715]
["bitfinex","SOLUSD",1733758847900,37.24966715,225.09,225.02,37.24966715]
["bitfinex","SOLUSD",1733758848074,37.24966715,225.03,224.96,12.3093]
["bitfinex","SOLUSD",1733758848229,37.24966715,224.99,224.91,186.36264792]
["bitfinex","SOLUSD",1733758848561,37.24966715,225.04,224.96,37.24966715]
["bitfinex","SOLUSD",1733758848728,37.24966715,225.06,224.98,37.24966715]
["bitfinex","SOLUSD",1733758848925,37.24966715,225.04,224.96,37.24966715]
["bitfinex","SOLUSD",1733758849128,0.83333349,225.03,224.96,37.24966715]
["bitfinex","SOLUSD",1733758849430,37.24966715,225.04,224.96,37.24966715]
["bitfinex","SOLUSD",1733758849626,37.24966715,225.06,224.98,37.24966715]
["bitfinex","SOLUSD",1733758850044,37.24966715,225.06,224.92,0.53447686]
["bitfinex","SOLUSD",1733758850045,37.24966715,225.06,225.0,37.24966715]
["bitfinex","SOLUSD",1733758850245,37.24966715,225.1,225.02,37.24966715]
["bitfinex","SOLUSD",1733758850446,37.24966715,225.12,225.04,37.24966715]
["bitfinex","SOLUSD",1733758850659,0.83298542,225.11,225.04,37.24966715]
["bitfinex","SOLUSD",1733758850948,37.24966715,225.12,225.04,37.24966715]
["bitfinex","SOLUSD",1733758851160,37.24966715,225.12,225.06,37.24966715]
["bitfinex","SOLUSD",1733758851344,38.08259243,225.16,225.08,37.24966715]
["bitfinex","SOLUSD",1733758851694,37.24966715,225.16,225.08,37.24966715]
["bitfinex","SOLUSD",1733758852252,37.24966715,225.12,225.04,37.24966715]
["bitfinex","SOLUSD",1733758852585,37.24966715,225.1,225.02,37.24966715]
["bitfinex","SOLUSD",1733758852791,37.24966715,225.08,225.02,37.24966715]
["bitfinex","SOLUSD",1733758852945,37.24966715,225.06,224.98,37.24966715]
["bitfinex","SOLUSD",1733758853150,37.24966715,225.04,224.96,37.24966715]
["bitfinex","SOLUSD",1733758853444,37.08298506,225.04,224.96,37.24966715]
["bitfinex","SOLUSD",1733758853649,37.24966715,225.03,224.95,37.24966715]
["bitfinex","SOLUSD",1733758853871,37.24966715,225.05,224.97,37.24966715]
["bitfinex","SOLUSD",1733758854586,37.67434211,225.04,224.96,37.24966715]
["bitfinex","SOLUSD",1733758854753,37.24966715,225.03,224.96,37.24966715]
["bitfinex","SOLUSD",1733758854952,37.24966715,225.05,224.96,37.24966715]
["bitfinex","SOLUSD",1733758855266,37.24966715,225.05,224.98,37.24966715]
["bitfinex","SOLUSD",1733758855459,0.42467496,225.04,224.98,37.24966715]
["bitfinex","SOLUSD",1733758855783,37.24966715,225.05,224.98,37.24966715]
["bitfinex","SOLUSD",1733758856152,0.42467496,225.04,224.98,37.24966715]
["bitfinex","SOLUSD",1733758856356,37.24966715,225.05,224.98,37.24966715]
["bitfinex","SOLUSD",1733758856579,37.24966715,225.07,224.98,37.24966715]
["bitfinex","SOLUSD",1733758856880,37.24966715,225.07,225.0,37.24966715]
["bitfinex","SOLUSD",1733758857076,37.24966715,225.09,225.0,37.24966715]
["bitfinex","SOLUSD",1733758857293,37.24966715,225.07,225.0,37.24966715]
["bitfinex","SOLUSD",1733758858249,37.24966715,225.11,225.04,37.24966715]
["bitfinex","SOLUSD",1733758858454,37.24966715,225.13,225.05,37.24966715]
["bitfinex","SOLUSD",1733758858662,0.42467496,225.16,225.07,37.24966715]
["bitfinex","SOLUSD",1733758858876,37.24966715,225.15,225.07,37.24966715]
["bitfinex","SOLUSD",1733758859048,37.24966715,225.13,225.05,37.24966715]
["bitfinex","SOLUSD",1733758859252,0.42467496,225.12,225.05,37.24966715]
["bitfinex","SOLUSD",1733758859493,37.24966715,225.13,225.05,37.24966715]
["bitfinex","SOLUSD",1733758859878,0.42467496,225.12,225.05,37.24966715]
["bitfinex","SOLUSD",1733758860073,37.24966715,225.11,225.04,0.12549]
["bitfinex","SOLUSD",1733758860603,0.42467496,225.16,225.07,37.24966715]
["bitfinex","SOLUSD",1733758860604,37.24966715,225.15,225.07,37.24966715]
["bitfinex","SOLUSD",1733758860760,37.24966715,225.17,225.09,37.24966715]
["bitfinex","SOLUSD",1733758861170,37.24966715,225.17,225.03,8.3333]
["bitfinex","SOLUSD",1733758861171,37.24966715,225.1,225.03,8.3333]
["bitfinex","SOLUSD",1733758861473,37.24966715,225.08,225.0,37.24966715]
["bitfinex","SOLUSD",1733758861660,37.24966715,225.12,225.04,37.24966715]
["bitfinex","SOLUSD",1733758861981,24.9813,225.21,225.02,37.24966715]
["bitfinex","SOLUSD",1733758861982,37.24966715,225.1,225.02,37.24966715]
["bitfinex","SOLUSD",1733758862161,0.42467496,225.09,225.02,37.24966715]
["bitfinex","SOLUSD",1733758862773,37.24966715,225.08,225.0,37.24966715]
["bitfinex","SOLUSD",1733758862973,0.42467496,225.07,225.0,37.24966715]
["bitfinex","SOLUSD",1733758863496,37.24966715,225.08,225.0,37.24966715]
["bitfinex","SOLUSD",1733758863704,37.24966715,225.1,225.02,37.24966715]
["bitfinex","SOLUSD",1733758864002,37.67434211,225.14,225.06,37.24966715]
["bitfinex","SOLUSD",1733758864197,37.24966715,225.18,225.1,37.24966715]
["bitfinex","SOLUSD",1733758864414,37.24966715,225.2,225.12,37.24966715]
["bitfinex","SOLUSD",1733758864571,37.24966715,225.18,225.1,37.24966715]
["bitfinex","SOLUSD",1733758864767,11.659,225.26,225.08,0.12549]
["bitfinex","SOLUSD",1733758864768,37.24966715,225.16,225.08,37.24966715]
["bitfinex","SOLUSD",1733758865000,37.24966715,225.14,225.06,37.24966715]
["bitfinex","SOLUSD",1733758865302,5.0,225.23,225.05,13.142]
["bitfinex","SOLUSD",1733758865303,37.24966715,225.12,225.05,13.142]
["bitfinex","SOLUSD",1733758865609,37.24966715,225.14,225.06,37.24966715]
["bitfinex","SOLUSD",1733758865907,37.24966715,225.08,225.0,37.24966715]
["bitfinex","SOLUSD",1733758866480,37.24966715,225.08,225.02,37.24966715]
["bitfinex","SOLUSD",1733758866703,37.24966715,225.1,225.02,37.24966715]
["bitfinex","SOLUSD",1733758867005,37.24966715,225.06,224.97,12.6609]
["bitfinex","SOLUSD",1733758867173,37.24966715,225.04,224.96,37.24966715]
["bitfinex","SOLUSD",1733758867374,37.24966715,225.02,224.94,45.09196715]
["bitfinex","SOLUSD",1733758867591,37.24966715,225.04,224.96,37.24966715]
["bitfinex","SOLUSD",1733758867815,37.24966715,225.04,224.97,37.24966715]
["bitfinex","SOLUSD",1733758867978,37.24966715,225.06,224.97,37.24966715]
["bitfinex","SOLUSD",1733758868179,0.42467496,225.09,225.02,37.24966715]
["bitfinex","SOLUSD",1733758868180,37.24966715,225.09,225.02,37.24966715]
["bitfinex","SOLUSD",1733758868379,37.24966715,225.09,224.95,37.9162419]
["bitfinex","SOLUSD",1733758868380,37.24966715,225.14,225.07,37.24966715]
["bitfinex","SOLUSD",1733758868603,37.24966715,225.18,225.1,37.24966715]
["bitfinex","SOLUSD",1733758869219,37.67434211,225.17,225.1,37.24966715]
["bitfinex","SOLUSD",1733758869590,37.67434211,225.17,225.08,37.24966715]
["bitfinex","SOLUSD",1733758869777,37.24966715,225.13,225.04,37.24966715]
["bitfinex","SOLUSD",1733758869973,37.24966715,225.11,225.02,37.37515715]
["bitfinex","SOLUSD",1733758870215,0.42467496,225.1,225.02,37.24966715]
["bitfinex","SOLUSD",1733758870507,37.24966715,225.09,225.02,37.24966715]
["bitfinex","SOLUSD",1733758870713,37.24966715,225.07,225.0,37.24966715]
["bitfinex","SOLUSD",1733758871012,37.24966715,225.05,224.98,37.24966715]
["bitfinex","SOLUSD",1733758871223,37.24966715,225.13,225.04,37.24966715]
["bitfinex","SOLUSD",1733758871514,37.24966715,225.19,225.11,37.24966715]
["bitfinex","SOLUSD",1733758871716,21.8129,225.29,225.05,0.66633029]
["bitfinex","SOLUSD",1733758871717,37.24966715,225.15,225.05,0.66633029]
["bitfinex","SOLUSD",1733758872017,0.42467496,225.18,224.94,68.41225015]
["bitfinex","SOLUSD",1733758872018,0.42467496,225.14,224.94,18.9561]
["bitfinex","SOLUSD",1733758872212,37.24966715,225.08,225.0,37.24966715]
["bitfinex","SOLUSD",1733758872714,37.24966715,225.1,225.02,37.24966715]
["bitfinex","SOLUSD",1733758872917,37.24966715,225.12,225.04,37.24966715]
["bitfinex","SOLUSD",1733758873286,37.24966715,225.14,225.06,37.24966715]
["bitfinex","SOLUSD",1733758873520,37.24966715,225.08,224.94,7.8423]
["bitfinex","SOLUSD",1733758873678,37.24966715,225.05,224.97,37.24966715]
["bitfinex","SOLUSD",1733758873876,37.24966715,225.07,224.99,37.24966715]
["bitfinex","SOLUSD",1733758874109,0.42467496,225.06,224.99,37.24966715]
["bitfinex","SOLUSD",1733758874337,37.24966715,225.09,225.01,37.24966715]
["bitfinex","SOLUSD",1733758874499,0.42467496,225.08,225.01,37.24966715]
["bitfinex","SOLUSD",1733758875031,37.24966715,225.07,224.99,37.24966715]
["bitfinex","SOLUSD",1733758875197,37.24966715,225.05,224.97,37.24966715]
["bitfinex","SOLUSD",1733758875539,0.42467496,225.05,224.99,37.24966715]
["bitfinex","SOLUSD",1733758876794,23.776884,225.1,225.03,37.24966715]
["bitfinex","SOLUSD",1733758877027,37.24966715,225.05,224.94,0.66660681]
["bitfinex","SOLUSD",1733758877230,23.776884,225.1,224.94,37.24966715]
["bitfinex","SOLUSD",1733758877231,37.24966715,225.02,224.94,37.24966715]
["bitfinex","SOLUSD",1733758877441,0.42467496,225.01,224.94,37.24966715]
["bitfinex","SOLUSD",1733758877634,24.20155896,225.01,224.94,37.24966715]
["bitfinex","SOLUSD",1733758877837,23.776884,224.99,224.92,37.24966715]
["bitfinex","SOLUSD",1733758878012,37.24966715,224.96,224.88,37.24966715]
["bitfinex","SOLUSD",1733758878219,0.42467496,224.95,224.88,37.24966715]
["bitfinex","SOLUSD",1733758878430,0.42467496,224.95,224.84,0.4]
["bitfinex","SOLUSD",1733758878748,43.91866715,224.92,224.9,2.9e-05]
["bitfinex","SOLUSD",1733758878901,5.42467496,224.91,224.87,2.93e-05]
["bitfinex","SOLUSD",1733758879101,37.24966715,224.88,224.87,2.93e-05]
["bitfinex","SOLUSD",1733758879306,42.67434211,224.88,224.74,166.56669597]
["bitfinex","SOLUSD",1733758879525,37.24966715,224.8,224.74,166.56669597]
["bitfinex","SOLUSD",1733758879731,0.42467496,224.79,224.74,166.56669597]
["bitfinex","SOLUSD",1733758879934,37.24966715,224.75,224.74,166.56669597]
["bitfinex","SOLUSD",1733758880713,61.02655115,224.75,224.74,166.56669597]
["bitfinex","SOLUSD",1733758880913,37.24966715,224.75,224.74,166.56669597]
["bitfinex","SOLUSD",1733758881336,37.67434211,224.8,224.74,166.56669597]
["bitfinex","SOLUSD",1733758881759,0.42467496,224.8,224.76,37.24966715]
["bitfinex","SOLUSD",1733758881960,0.42467496,224.8,224.78,37.24966715]
["bitfinex","SOLUSD",1733758882141,37.24966715,224.86,224.78,37.24966715]
["bitfinex","SOLUSD",1733758882142,0.42467496,224.85,224.78,37.24966715]
["bitfinex","SOLUSD",1733758882531,0.42467496,224.85,224.83,37.24966715]
["bitfinex","SOLUSD",1733758882870,0.42467496,224.9,224.84,37.24966715]
["bitfinex","SOLUSD",1733758883046,0.42467496,224.98,224.88,37.24966715]
["bitfinex","SOLUSD",1733758883240,37.24966715,225.02,224.94,37.24966715]
["bitfinex","SOLUSD",1733758883549,0.42467496,225.04,224.96,37.24966715]
["bitfinex","SOLUSD",1733758883550,0.42467496,225.01,224.96,37.24966715]
["bitfinex","SOLUSD",1733758883954,37.24966715,224.97,224.78,20.0]
["bitfinex","SOLUSD",1733758884271,37.24966715,224.94,224.85,37.24966715]
["bitfinex","SOLUSD",1733758884430,0.42467496,224.93,224.85,37.24966715]
["bitfinex","SOLUSD",1733758885026,0.42467496,224.93,224.89,37.24966715]
["bitfinex","SOLUSD",1733758885254,37.24966715,224.96,224.89,37.24966715]
["bitfinex","SOLUSD",1733758885562,37.24966715,224.94,224.87,37.24966715]
["bitfinex","SOLUSD",1733758885761,0.42467496,224.93,224.87,37.24966715]
["bitfinex","SOLUSD",1733758885932,20.0,224.83,224.74,166.56669597]
["bitfinex","SOLUSD",1733758886134,37.67434211,224.82,224.74,166.56669597]
["bitfinex","SOLUSD",1733758886333,23.776884,224.81,224.74,166.56669597]
["bitfinex","SOLUSD",1733758886675,0.42467496,224.8,224.74,166.56669597]
["bitfinex","SOLUSD",1733758886831,23.776884,224.77,224.74,166.56669597]
["bitfinex","SOLUSD",1733758887030,0.42467496,224.76,224.74,166.56669597]
["bitfinex","SOLUSD",1733758887256,24.20155896,224.79,224.74,166.56669597]
["bitfinex","SOLUSD",1733758887470,0.42467496,224.82,224.75,37.24966715]
["bitfinex","SOLUSD",1733758887637,37.67434211,224.82,224.74,166.56669597]
["bitfinex","SOLUSD",1733758888457,37.67434211,224.82,224.75,37.24966715]
["bitfinex","SOLUSD",1733758888656,37.24966715,224.8,224.74,166.56669597]
["bitfinex","SOLUSD",1733758888850,0.42467496,224.79,224.74,166.56669597]
["bitfinex","SOLUSD",1733758889048,24.20155896,224.79,224.74,166.56669597]
["bitfinex","SOLUSD",1733758889260,37.24966715,224.75,224.74,166.56669597]
["bitfinex","SOLUSD",1733758889465,37.24966715,224.77,224.74,166.56669597]
["bitfinex","SOLUSD",1733758889670,24.20155896,224.76,224.74,166.56669597]
["bitfinex","SOLUSD",1733758889839,0.42467496,224.76,224.74,166.56669597]
["bitfinex","SOLUSD",1733758890669,37.67434211,224.77,224.74,166.56669597]
["bitfinex","SOLUSD",1733758890985,37.24966715,224.75,224.74,116.45639597]
["bitfinex","SOLUSD",1733758891144,5.98587496,224.77,224.74,116.45639597]
["bitfinex","SOLUSD",1733758891145,37.67434211,224.77,224.74,116.45639597]
["bitfinex","SOLUSD",1733758891875,37.24966715,224.75,224.74,116.45639597]
["bitfinex","SOLUSD",1733758894372,37.67434211,224.77,224.74,116.45639597]
["bitfinex","SOLUSD",1733758894581,37.67434211,224.81,224.74,153.70606312]
["bitfinex","SOLUSD",1733758894753,0.42467496,224.8,224.74,116.45639597]
["bitfinex","SOLUSD",1733758895351,37.24966715,224.77,224.74,116.45639597]
["bitfinex","SOLUSD",1733758895679,0.42467496,224.76,224.74,116.45639597]
["bitfinex","SOLUSD",1733758895852,0.42467496,224.78,224.74,116.45639597]
["bitfinex","SOLUSD",1733758896573,0.42467496,224.8,224.74,116.45639597]
["bitfinex","SOLUSD",1733758897861,37.24966715,224.83,224.75,37.24966715]
["bitfinex","SOLUSD",1733758898063,37.24966715,224.81,224.74,116.45639597]
["bitfinex","SOLUSD",1733758898275,37.24966715,224.79,224.74,116.45639597]
["bitfinex","SOLUSD",1733758898587,0.42467496,224.78,224.74,116.45639597]
["bitfinex","SOLUSD",1733758898758,37.24966715,224.77,224.74,116.45639597]
["bitfinex","SOLUSD",1733758898958,0.42467496,224.76,224.74,116.45639597]
["bitfinex","SOLUSD",1733758899967,0.42467496,224.78,224.74,116.45639597]
["bitfinex","SOLUSD",1733758901193,37.24966715,224.83,224.74,116.45639597]
["bitfinex","SOLUSD",1733758901493,0.42467496,224.82,224.74,153.70606312]
["bitfinex","SOLUSD",1733758901661,37.24966715,224.81,224.74,153.70606312]
["bitfinex","SOLUSD",1733758901992,0.42467496,224.8,224.74,153.70606312]
["bitfinex","SOLUSD",1733758902364,0.42467496,224.8,224.74,116.45639597]
["bitfinex","SOLUSD",1733758902689,0.42467496,224.8,224.74,153.70606312]
["bitfinex","SOLUSD",1733758903001,37.24966715,224.83,224.76,37.24966715]
["bitfinex","SOLUSD",1733758903164,0.42467496,224.82,224.76,37.24966715]
["bitfinex","SOLUSD",1733758903691,37.24966715,224.85,224.78,37.24966715]
["bitfinex","SOLUSD",1733758903863,37.24966715,224.87,224.78,37.24966715]
["bitfinex","SOLUSD",1733758904402,37.24966715,224.87,224.8,37.24966715]
["bitfinex","SOLUSD",1733758904572,37.24966715,224.91,224.84,37.24966715]
["bitfinex","SOLUSD",1733758904907,16.1099,225.03,224.75,10.79254278]
["bitfinex","SOLUSD",1733758904908,37.24966715,224.95,224.88,37.24966715]
["bitfinex","SOLUSD",1733758905064,0.42467496,224.94,224.88,37.24966715]
["bitfinex","SOLUSD",1733758905267,0.42467496,224.94,224.8,4.99995015]
["bitfinex","SOLUSD",1733758905268,37.67434211,224.94,224.87,37.24966715]
["bitfinex","SOLUSD",1733758905464,37.24966715,224.97,224.89,37.24966715]
["bitfinex","SOLUSD",1733758905698,0.42467496,224.96,224.9,37.24966715]
["bitfinex","SOLUSD",1733758905881,0.42467496,224.96,224.81,0.12549]
["bitfinex","SOLUSD",1733758905882,37.24966715,224.94,224.86,37.24966715]
["bitfinex","SOLUSD",1733758906198,0.42467496,224.93,224.86,37.24966715]
["bitfinex","SOLUSD",1733758906569,0.42467496,224.93,224.87,37.24966715]
["bitfinex","SOLUSD",1733758906771,37.24966715,224.98,224.9,37.24966715]
["bitfinex","SOLUSD",1733758906963,5.5549,225.03,224.85,0.12549]
["bitfinex","SOLUSD",1733758906964,0.42467496,225.02,224.95,37.24966715]
["bitfinex","SOLUSD",1733758907294,8.4966,225.15,224.92,8.0899]
["bitfinex","SOLUSD",1733758907295,37.24966715,225.07,225.0,37.24966715]
["bitfinex","SOLUSD",1733758907463,37.24966715,225.07,224.93,0.12549]
["bitfinex","SOLUSD",1733758907464,37.24966715,225.05,224.93,0.12549]
["bitfinex","SOLUSD",1733758907670,5.5529,225.11,224.92,8.0899]
["bitfinex","SOLUSD",1733758907671,37.24966715,225.03,224.92,8.0899]
["bitfinex","SOLUSD",1733758907969,0.42467496,225.02,224.94,37.24966715]
["bitfinex","SOLUSD",1733758908170,0.42467496,225.02,224.96,37.24966715]
["bitfinex","SOLUSD",1733758908465,37.24966715,225.05,224.96,37.24966715]
["bitfinex","SOLUSD",1733758908666,37.24966715,225.03,224.96,37.24966715]
["bitfinex","SOLUSD",1733758908910,37.24966715,224.99,224.92,45.33956715]
["bitfinex","SOLUSD",1733758909073,37.67434211,224.98,224.92,8.0899]
["bitfinex","SOLUSD",1733758909576,37.24966715,224.96,224.92,8.0899]
["bitfinex","SOLUSD",1733758909773,37.24966715,224.94,224.87,37.24966715]
["bitfinex","SOLUSD",1733758910103,37.24966715,225.0,224.91,37.24966715]
["bitfinex","SOLUSD",1733758910267,5.5546,225.04,224.84,49.68616715]
["bitfinex","SOLUSD",1733758910268,0.42467496,225.03,224.95,37.24966715]
["bitfinex","SOLUSD",1733758911580,37.24966715,225.02,224.95,37.24966715]
["bitfinex","SOLUSD",1733758912100,0.42467496,225.07,225.01,37.24966715]
["bitfinex","SOLUSD",1733758912310,37.24966715,225.06,224.99,37.24966715]
["bitfinex","SOLUSD",1733758912804,0.42467496,225.16,224.99,37.24966715]
["bitfinex","SOLUSD",1733758912805,37.24966715,225.08,224.99,37.24966715]
["bitfinex","SOLUSD",1733758912983,37.24966715,225.08,225.01,37.24966715]
["bitfinex","SOLUSD",1733758913576,0.42467496,225.07,224.99,45.32616715]
["bitfinex","SOLUSD",1733758913810,37.24966715,225.06,224.99,45.32616715]
["bitfinex","SOLUSD",1733758914008,37.24966715,225.08,225.01,37.24966715]
["bitfinex","SOLUSD",1733758914297,37.24966715,225.04,224.91,20.0]
["bitfinex","SOLUSD",1733758914509,37.24966715,225.02,224.94,37.24966715]
["bitfinex","SOLUSD",1733758915073,37.24966715,224.98,224.9,37.24966715]
["bitfinex","SOLUSD",1733758916176,37.24966715,225.0,224.92,37.24966715]
["bitfinex","SOLUSD",1733758916376,0.42467496,225.05,224.9,37.37515715]
["bitfinex","SOLUSD",1733758916377,37.24966715,224.98,224.9,37.37515715]
["bitfinex","SOLUSD",1733758916604,0.42467496,225.05,224.97,37.24966715]
["bitfinex","SOLUSD",1733758916906,37.24966715,225.07,225.0,37.24966715]
["bitfinex","SOLUSD",1733758917403,37.24966715,225.11,225.04,37.24966715]
["bitfinex","SOLUSD",1733758917592,37.24966715,225.11,225.0,7.9928]
["bitfinex","SOLUSD",1733758917593,37.24966715,225.11,225.03,0.25098]
["bitfinex","SOLUSD",1733758918505,37.24966715,225.11,225.04,37.24966715]
["bitfinex","SOLUSD",1733758918716,37.24966715,225.05,225.0,7.9928]
["bitfinex","SOLUSD",1733758919018,37.24966715,225.03,225.0,7.9928]
["bitfinex","SOLUSD",1733758919509,0.42467496,225.16,224.92,5.0]
["bitfinex","SOLUSD",1733758919510,37.24966715,225.01,224.93,37.24966715]
["bitfinex","SOLUSD",1733758919715,5.0,225.13,224.92,20.6559]
["bitfinex","SOLUSD",1733758919716,37.24966715,225.05,224.97,37.24966715]
["bitfinex","SOLUSD",1733758920285,37.24966715,225.05,224.98,0.12549]
["bitfinex","SOLUSD",1733758920615,37.24966715,225.03,224.92,20.6559]
["bitfinex","SOLUSD",1733758920789,37.24966715,225.01,224.93,37.24966715]
["bitfinex","SOLUSD",1733758920992,37.24966715,225.06,224.92,20.6559]
["bitfinex","SOLUSD",1733758920993,37.24966715,224.97,224.92,20.6559]
["bitfinex","SOLUSD",1733758921512,37.24966715,224.95,224.92,20.6559]
["bitfinex","SOLUSD",1733758921805,37.24966715,224.97,224.92,20.6559]
["bitfinex","SOLUSD",1733758921976,37.24966715,224.93,224.92,20.6559]
["bitfinex","SOLUSD",1733758922178,37.24966715,224.93,224.85,37.24966715]
["bitfinex","SOLUSD",1733758922420,37.24966715,224.89,224.84,21.2334]
["bitfinex","SOLUSD",1733758922711,37.24966715,224.87,224.84,21.2334]
["bitfinex","SOLUSD",1733758922879,0.42467496,224.92,224.84,21.2334]
["bitfinex","SOLUSD",1733758922880,37.24966715,224.85,224.84,8.2875]
["bitfinex","SOLUSD",1733758923085,37.24966715,224.85,224.77,12.1248]
["bitfinex","SOLUSD",1733758923277,37.24966715,224.83,224.77,12.1248]
["bitfinex","SOLUSD",1733758923675,37.24966715,224.79,224.77,12.1248]
["bitfinex","SOLUSD",1733758923936,37.24966715,224.83,224.76,7.8116]
["bitfinex","SOLUSD",1733758924074,0.42467496,224.9,224.78,37.24966715]
["bitfinex","SOLUSD",1733758924075,37.24966715,224.85,224.78,37.24966715]
["bitfinex","SOLUSD",1733758924480,37.24966715,224.89,224.82,37.24966715]
["bitfinex","SOLUSD",1733758924705,37.24966715,224.89,224.8,37.24966715]
["bitfinex","SOLUSD",1733758925521,37.24966715,224.85,224.76,45.06126715]
["bitfinex","SOLUSD",1733758926087,37.24966715,224.8,224.76,7.8116]
["bitfinex","SOLUSD",1733758926618,28.776884,224.94,224.71,0.0437987]
["bitfinex","SOLUSD",1733758926619,37.24966715,224.78,224.71,0.0437987]
["bitfinex","SOLUSD",1733758926840,37.24966715,224.75,224.71,0.0437987]
["bitfinex","SOLUSD",1733758927324,37.24966715,224.77,224.71,0.0437987]
["bitfinex","SOLUSD",1733758927621,37.24966715,224.75,224.71,0.0437987]
["bitfinex","SOLUSD",1733758928198,61.02655115,224.75,224.71,0.0437987]
["bitfinex","SOLUSD",1733758928525,37.24966715,224.75,224.71,0.0437987]
["bitfinex","SOLUSD",1733758928824,61.02655115,224.75,224.71,0.0437987]
["bitfinex","SOLUSD",1733758929127,37.24966715,224.75,224.71,0.0437987]
["bitfinex","SOLUSD",1733758929605,0.42467496,224.81,224.71,0.0437987]
["bitfinex","SOLUSD",1733758929606,37.24966715,224.77,224.71,0.0437987]
["bitfinex","SOLUSD",1733758929919,37.24966715,224.84,224.71,0.0437987]
["bitfinex","SOLUSD",1733758929920,37.24966715,224.75,224.71,0.0437987]
["bitfinex","SOLUSD",1733758930225,37.24966715,224.76,224.71,0.0437987]
["bitfinex","SOLUSD",1733758930633,37.24966715,224.78,224.71,0.0437987]
["bitfinex","SOLUSD",1733758930920,37.24966715,224.8,224.72,37.24966715]
["bitfinex","SOLUSD",1733758931133,37.24966715,224.82,224.74,153.70606312]
["bitfinex","SOLUSD",1733758931431,37.24966715,224.82,224.75,0.12549]
["bitfinex","SOLUSD",1733758932219,37.24966715,224.9,224.82,0.25098]
["bitfinex","SOLUSD",1733758932421,37.24966715,224.92,224.84,37.24966715]
["bitfinex","SOLUSD",1733758932625,37.24966715,224.94,224.86,37.24966715]
["bitfinex","SOLUSD",1733758932790,37.24966715,224.96,224.88,37.24966715]
["bitfinex","SOLUSD",1733758933408,37.24966715,224.9,224.82,37.37515715]
["bitfinex","SOLUSD",1733758933699,37.24966715,224.93,224.86,37.24966715]
["bitfinex","SOLUSD",1733758933996,37.24966715,224.93,224.84,37.24966715]
["bitfinex","SOLUSD",1733758934419,5.0,225.04,224.79,20.0863]
["bitfinex","SOLUSD",1733758934420,37.24966715,224.86,224.79,20.0863]
["bitfinex","SOLUSD",1733758934599,0.42467496,224.92,224.79,20.0863]
["bitfinex","SOLUSD",1733758934600,37.24966715,224.84,224.79,20.0863]
["bitfinex","SOLUSD",1733758935019,37.24966715,224.86,224.79,20.0863]
["bitfinex","SOLUSD",1733758935216,37.24966715,224.84,224.79,20.0863]
["bitfinex","SOLUSD",1733758935423,37.24966715,224.8,224.79,7.7475]
["bitfinex","SOLUSD",1733758935727,37.24966715,224.8,224.74,116.45639597]
["bitfinex","SOLUSD",1733758935930,37.24966715,224.77,224.74,116.45639597]
["bitfinex","SOLUSD",1733758936638,37.24966715,224.75,224.74,116.45639597]
["bitfinex","SOLUSD",1733758937915,37.24966715,224.77,224.74,116.45639597]
["bitfinex","SOLUSD",1733758938107,37.24966715,224.79,224.74,116.45639597]
["bitfinex","SOLUSD",1733758938307,24.20155896,224.83,224.74,116.45639597]
["bitfinex","SOLUSD",1733758938308,37.24966715,224.75,224.74,116.45639597]
["bitfinex","SOLUSD",1733758939532,37.24966715,224.77,224.74,116.45639597]
["bitfinex","SOLUSD",1733758939833,37.24966715,224.79,224.74,116.45639597]
["bitfinex","SOLUSD",1733758940396,37.24966715,224.77,224.74,116.45639597]
["bitfinex","SOLUSD",1733758940597,37.24966715,224.76,224.74,116.45639597]
["bitfinex","SOLUSD",1733758940802,37.24966715,224.8,224.74,116.45639597]
["bitfinex","SOLUSD",1733758940997,37.24966715,224.8,224.74,153.70606312]
["bitfinex","SOLUSD",1733758941230,0.42467496,224.79,224.74,116.45639597]
["bitfinex","SOLUSD",1733758941419,0.42467496,224.83,224.74,116.45639597]
["bitfinex","SOLUSD",1733758941620,37.24966715,224.77,224.74,116.45639597]
["bitfinex","SOLUSD",1733758942002,37.24966715,224.75,224.74,116.45639597]
["bitfinex","SOLUSD",1733758942205,36.66278418,224.75,224.74,116.45639597]
["bitfinex","SOLUSD",1733758942624,24.20155896,224.81,224.74,116.45639597]
["bitfinex","SOLUSD",1733758942806,37.24966715,224.79,224.74,116.45639597]
["bitfinex","SOLUSD",1733758943011,0.42467496,224.78,224.74,116.45639597]
["bitfinex","SOLUSD",1733758943213,37.24966715,224.76,224.74,116.45639597]
["bitfinex","SOLUSD",1733758943412,0.42467496,224.78,224.74,116.45639597]
["bitfinex","SOLUSD",1733758943413,61.02655115,224.75,224.74,116.45639597]
["bitfinex","SOLUSD",1733758944426,37.24966715,224.75,224.74,116.45639597]
["bitfinex","SOLUSD",1733758944806,61.02655115,224.75,224.74,116.45639597]
["bitfinex","SOLUSD",1733758945111,37.24966715,224.76,224.74,116.45639597]
["bitfinex","SOLUSD",1733758945419,37.24966715,224.77,224.74,116.45639597]
["bitfinex","SOLUSD",1733758945735,37.24966715,224.8,224.74,116.45639597]
["bitfinex","SOLUSD",1733758945909,37.24966715,224.77,224.74,116.45639597]
["bitfinex","SOLUSD",1733758946541,37.67434211,224.83,224.75,37.24966715]
["bitfinex","SOLUSD",1733758946719,37.24966715,224.83,224.76,37.24966715]
["bitfinex","SOLUSD",1733758947035,37.24966715,224.85,224.78,37.24966715]
["bitfinex","SOLUSD",1733758947348,0.42467496,224.92,224.81,37.24966715]
["bitfinex","SOLUSD",1733758947349,37.24966715,224.89,224.81,37.24966715]
["bitfinex","SOLUSD",1733758947638,37.24966715,224.91,224.83,37.24966715]
["bitfinex","SOLUSD",1733758947835,37.24966715,224.9,224.83,37.24966715]
["bitfinex","SOLUSD",1733758948142,37.24966715,224.89,224.82,37.24966715]
["bitfinex","SOLUSD",1733758948339,37.24966715,224.85,224.81,13.0154]
["bitfinex","SOLUSD",1733758948522,37.24966715,224.84,224.81,13.0154]
["bitfinex","SOLUSD",1733758948719,37.24966715,224.82,224.81,13.0154]
["bitfinex","SOLUSD",1733758948931,37.24966715,224.82,224.8,8.146]
["bitfinex","SOLUSD",1733758949132,37.24966715,224.81,224.74,129.09999597]
["bitfinex","SOLUSD",1733758949315,37.24966715,224.77,224.74,129.09999597]
["bitfinex","SOLUSD",1733758949516,37.24966715,224.81,224.74,166.34966312]
["bitfinex","SOLUSD",1733758949754,37.24966715,224.82,224.75,37.24966715]
["bitfinex","SOLUSD",1733758949919,37.24966715,224.8,224.74,129.09999597]
["bitfinex","SOLUSD",1733758950237,37.24966715,224.79,224.74,129.09999597]
["bitfinex","SOLUSD",1733758950444,37.24966715,224.77,224.74,129.09999597]
["bitfinex","SOLUSD",1733758950739,37.24966715,224.76,224.74,129.09999597]
["bitfinex","SOLUSD",1733758950910,0.42467496,224.82,224.74,129.09999597]
["bitfinex","SOLUSD",1733758950911,37.24966715,224.77,224.74,129.09999597]
["bitfinex","SOLUSD",1733758951120,37.24966715,224.78,224.74,129.09999597]
["bitfinex","SOLUSD",1733758951318,37.24966715,224.79,224.74,129.09999597]
["bitfinex","SOLUSD",1733758951625,37.24966715,224.8,224.74,129.09999597]
["bitfinex","SOLUSD",1733758953819,37.24966715,224.81,224.74,166.34966312]
["bitfinex","SOLUSD",1733758954012,37.24966715,224.79,224.74,129.09999597]
["bitfinex","SOLUSD",1733758954409,37.24966715,224.76,224.74,129.09999597]
["bitfinex","SOLUSD",1733758955039,37.24966715,224.75,224.74,129.09999597]
["bitfinex","SOLUSD",1733758955213,37.24966715,224.75,224.74,116.45639597]
["bitfinex","SOLUSD",1733758955414,61.02655115,224.75,224.74,116.45639597]
["bitfinex","SOLUSD",1733758955825,98.2762183,224.75,224.74,116.45639597]
["bitfinex","SOLUSD",1733758956509,108.8379183,224.75,224.71,0.0437987]
["bitfinex","SOLUSD",1733758956711,37.24966715,224.72,224.71,0.0437987]
["bitfinex","SOLUSD",1733758956920,37.24966715,224.72,224.65,0.5071003]
["bitfinex","SOLUSD",1733758956921,20.0,224.66,224.65,3e-07]
["bitfinex","SOLUSD",1733758957156,20.0,224.66,224.55,12.01824306]
["bitfinex","SOLUSD",1733758957157,20.0,224.64,224.55,12.01824306]
["bitfinex","SOLUSD",1733758957448,0.42467496,224.63,224.55,12.01824306]
["bitfinex","SOLUSD",1733758957751,37.24966715,224.6,224.55,12.01824306]
["bitfinex","SOLUSD",1733758957954,37.67434211,224.6,224.55,12.01824306]
["bitfinex","SOLUSD",1733758958123,37.24966715,224.61,224.55,12.01824306]
["bitfinex","SOLUSD",1733758958319,37.24966715,224.6,224.55,12.01824306]
["bitfinex","SOLUSD",1733758959056,37.24966715,224.61,224.55,12.01824306]
["bitfinex","SOLUSD",1733758959349,37.24966715,224.6,224.59,29.5]
["bitfinex","SOLUSD",1733758960624,37.24966715,224.63,224.59,29.5]
["bitfinex","SOLUSD",1733758960841,37.24966715,224.64,224.59,29.5]
["bitfinex","SOLUSD",1733758961034,37.24966715,224.61,224.59,29.5]
["bitfinex","SOLUSD",1733758961232,37.24966715,224.6,224.59,29.5]
["bitfinex","SOLUSD",1733758961950,37.24966715,224.63,224.59,29.5]
["bitfinex","SOLUSD",1733758962123,37.24966715,224.62,224.59,29.5]
["bitfinex","SOLUSD",1733758962329,37.24966715,224.6,224.59,29.5]
["bitfinex","SOLUSD",1733758962550,0.42467496,224.62,224.59,29.5]
["bitfinex","SOLUSD",1733758962551,37.24966715,224.61,224.59,29.5]
["bitfinex","SOLUSD",1733758962736,37.24966715,224.62,224.59,29.5]
["bitfinex","SOLUSD",1733758962924,37.24966715,224.63,224.59,29.5]
["bitfinex","SOLUSD",1733758963758,37.24966715,224.61,224.59,29.5]
["bitfinex","SOLUSD",1733758963925,37.24966715,224.63,224.59,29.5]
["bitfinex","SOLUSD",1733758964351,37.24966715,224.64,224.59,29.5]
["bitfinex","SOLUSD",1733758964730,37.24966715,224.65,224.59,29.5]
["bitfinex","SOLUSD",1733758964926,0.42467496,224.72,224.59,29.5]
["bitfinex","SOLUSD",1733758964927,37.24966715,224.64,224.59,29.5]
["bitfinex","SOLUSD",1733758966354,37.24966715,224.67,224.6,37.24966715]
["bitfinex","SOLUSD",1733758966554,0.42467496,224.72,224.64,37.24966715]
["bitfinex","SOLUSD",1733758966555,37.24966715,224.71,224.64,37.24966715]
["bitfinex","SOLUSD",1733758966739,0.42467496,224.7,224.64,37.24966715]
["bitfinex","SOLUSD",1733758966934,37.24966715,224.71,224.64,37.24966715]
["bitfinex","SOLUSD",1733758967440,37.24966715,224.73,224.65,37.24966715]
["bitfinex","SOLUSD",1733758970137,0.42467496,224.72,224.63,23.04299613]
["bitfinex","SOLUSD",1733758970337,23.04299613,224.71,224.64,23.04299613]
["bitfinex","SOLUSD",1733758970763,0.42467496,224.77,224.65,23.04299613]
["bitfinex","SOLUSD",1733758970764,23.04299613,224.72,224.65,23.04299613]
["bitfinex","SOLUSD",1733758970968,23.04299613,224.74,224.67,23.04299613]
["bitfinex","SOLUSD",1733758971270,23.04299613,224.73,224.66,23.04299613]
["bitfinex","SOLUSD",1733758971762,23.04299613,224.75,224.68,23.04299613]
["bitfinex","SOLUSD",1733758971971,0.42467496,224.74,224.68,23.04299613]
["bitfinex","SOLUSD",1733758972467,23.46767109,224.74,224.67,23.04299613]
["bitfinex","SOLUSD",1733758972840,0.42467496,224.74,224.68,23.04299613]
["bitfinex","SOLUSD",1733758974047,0.42467496,224.74,224.69,23.04299613]
["bitfinex","SOLUSD",1733758974251,23.46767109,224.75,224.68,23.04299613]
["bitfinex","SOLUSD",1733758974441,0.42467496,224.74,224.68,23.04299613]
["bitfinex","SOLUSD",1733758974866,0.42467496,224.74,224.69,23.04299613]
["bitfinex","SOLUSD",1733758975254,23.04299613,224.79,224.72,23.04299613]
["bitfinex","SOLUSD",1733758975455,23.04299613,224.84,224.76,23.04299613]
["bitfinex","SOLUSD",1733758975644,23.04299613,224.86,224.79,23.04299613]
["bitfinex","SOLUSD",1733758975970,0.42467496,224.92,224.8,23.04299613]
["bitfinex","SOLUSD",1733758976280,0.42467496,224.91,224.79,23.04299613]
["bitfinex","SOLUSD",1733758976569,23.04299613,224.85,224.78,23.04299613]
["bitfinex","SOLUSD",1733758976873,23.04299613,224.87,224.8,23.04299613]
["bitfinex","SOLUSD",1733758977342,23.04299613,224.87,224.73,23.04299613]
["bitfinex","SOLUSD",1733758977343,23.04299613,224.9,224.83,23.04299613]
["bitfinex","SOLUSD",1733758977544,23.04299613,224.89,224.82,23.04299613]
["bitfinex","SOLUSD",1733758978102,23.04299613,224.88,224.81,23.04299613]
["bitfinex","SOLUSD",1733758978376,23.04299613,224.85,224.71,7.6039]
["bitfinex","SOLUSD",1733758978545,23.46767109,224.84,224.77,23.04299613]
["bitfinex","SOLUSD",1733758978947,23.04299613,224.85,224.78,23.04299613]
["bitfinex","SOLUSD",1733758979141,23.04299613,224.85,224.77,23.04299613]
["bitfinex","SOLUSD",1733758979359,23.46767109,224.84,224.77,23.04299613]
["bitfinex","SOLUSD",1733758979539,23.04299613,224.84,224.77,23.04299613]
["bitfinex","SOLUSD",1733758979961,23.04299613,224.84,224.76,23.04299613]
["bitfinex","SOLUSD",1733758980152,23.04299613,224.84,224.77,23.04299613]
["bitfinex","SOLUSD",1733758980359,23.04299613,224.84,224.74,0.25098]
["bitfinex","SOLUSD",1733758980667,0.42467496,224.83,224.76,23.04299613]
["bitfinex","SOLUSD",1733758980870,0.42467496,224.83,224.77,23.04299613]
["bitfinex","SOLUSD",1733758981064,0.42467496,224.83,224.73,23.04299613]
["bitfinex","SOLUSD",1733758981065,23.04299613,224.8,224.73,23.04299613]
["bitfinex","SOLUSD",1733758981270,23.46767109,224.79,224.71,30.64689613]
["bitfinex","SOLUSD",1733758981474,23.04299613,224.78,224.71,7.6039]
["bitfinex","SOLUSD",1733758981769,23.04299613,224.75,224.71,7.6039]
["bitfinex","SOLUSD",1733758981949,0.42467496,224.74,224.68,12.1496]
["bitfinex","SOLUSD",1733758982152,23.46767109,224.74,224.68,12.1496]
["bitfinex","SOLUSD",1733758982585,0.42467496,224.74,224.68,12.1496]
["bitfinex","SOLUSD",1733758982877,23.04299613,224.77,224.7,23.04299613]
["bitfinex","SOLUSD",1733758983046,23.04299613,224.79,224.71,23.04299613]
["bitfinex","SOLUSD",1733758983242,0.42467496,224.78,224.71,23.04299613]
["bitfinex","SOLUSD",1733758983848,23.04299613,224.79,224.72,23.04299613]
["bitfinex","SOLUSD",1733758984053,23.04299613,224.76,224.69,23.04299613]
["bitfinex","SOLUSD",1733758984252,23.04299613,224.74,224.68,12.1496]
["bitfinex","SOLUSD",1733758984479,0.42467496,224.73,224.68,12.1496]
["bitfinex","SOLUSD",1733758985166,23.04299613,224.71,224.64,30.88199613]
["bitfinex","SOLUSD",1733758985374,23.46767109,224.7,224.64,7.839]
["bitfinex","SOLUSD",1733758985580,23.46767109,224.7,224.61,23.04299613]
["bitfinex","SOLUSD",1733758985581,23.04299613,224.68,224.61,23.04299613]
["bitfinex","SOLUSD",1733758985878,5.5622,224.73,224.59,29.5]
["bitfinex","SOLUSD",1733758985879,23.04299613,224.65,224.59,29.5]
["bitfinex","SOLUSD",1733758986048,0.42467496,224.64,224.59,52.54299613]
["bitfinex","SOLUSD",1733758986553,23.04299613,224.6,224.59,29.5]
["bitfinex","SOLUSD",1733758986899,23.04299613,224.63,224.59,29.5]
["bitfinex","SOLUSD",1733758987080,5.5632,224.69,224.59,29.5]
["bitfinex","SOLUSD",1733758987290,24.20155896,224.68,224.59,29.5]
["bitfinex","SOLUSD",1733758987452,23.04299613,224.65,224.59,29.5]
["bitfinex","SOLUSD",1733758987658,23.46767109,224.64,224.59,29.5]
["bitfinex","SOLUSD",1733758988969,23.04299613,224.63,224.59,29.5]
["bitfinex","SOLUSD",1733758989280,0.42467496,224.62,224.59,29.5]
["bitfinex","SOLUSD",1733758989484,23.46767109,224.62,224.59,29.5]
["bitfinex","SOLUSD",1733758989681,23.04299613,224.6,224.59,29.5]
["bitfinex","SOLUSD",1733758989865,46.81988013,224.6,224.59,29.5]
["bitfinex","SOLUSD",1733758991699,47.24455509,224.6,224.59,29.5]
["bitfinex","SOLUSD",1733758992081,0.42467496,224.6,224.59,29.5]
["bitfinex","SOLUSD",1733758992689,0.42467496,224.61,224.59,29.5]
["bitfinex","SOLUSD",1733758993896,0.42467496,224.62,224.59,29.5]
["bitfinex","SOLUSD",1733758994095,23.46767109,224.62,224.59,29.5]
["bitfinex","SOLUSD",1733758994419,0.42467496,224.62,224.59,29.5]
["bitfinex","SOLUSD",1733758995115,23.04299613,224.61,224.59,29.5]
["bitfinex","SOLUSD",1733758995348,0.42467496,224.6,224.59,29.5]
["bitfinex","SOLUSD",1733758995800,0.42467496,224.67,224.59,52.54299613]
["bitfinex","SOLUSD",1733758995988,0.42467496,224.67,224.62,23.04299613]
["bitfinex","SOLUSD",1733758996188,0.42467496,224.67,224.63,23.04299613]
["bitfinex","SOLUSD",1733758996412,0.42467496,224.67,224.59,29.5]
["bitfinex","SOLUSD",1733758996413,0.42467496,224.67,224.61,23.04299613]
["bitfinex","SOLUSD",1733758997084,0.42467496,224.67,224.59,29.5]
["bitfinex","SOLUSD",1733758997290,23.04299613,224.63,224.59,29.5]
["bitfinex","SOLUSD",1733758997527,0.42467496,224.62,224.59,29.5]
["bitfinex","SOLUSD",1733758998624,0.42467496,224.63,224.59,29.5]
["bitfinex","SOLUSD",1733758998807,23.04299613,224.62,224.59,29.5]
["bitfinex","SOLUSD",1733758999003,0.42467496,224.61,224.59,29.5]
["bitfinex","SOLUSD",1733758999510,23.04299613,224.66,224.59,52.54299613]
["bitfinex","SOLUSD",1733758999709,0.42467496,224.65,224.6,23.04299613]
["bitfinex","SOLUSD",1733759000340,0.42467496,224.65,224.59,52.54299613]
["bitfinex","SOLUSD",1733759000638,0.42467496,224.65,224.6,23.04299613]
["bitfinex","SOLUSD",1733759001009,28.04299613,224.73,224.59,29.5]
["bitfinex","SOLUSD",1733759001010,0.42467496,224.66,224.62,23.04299613]
["bitfinex","SOLUSD",1733759001434,0.42467496,224.68,224.63,23.04299613]
["bitfinex","SOLUSD",1733759001634,0.42467496,224.68,224.59,29.5]
["bitfinex","SOLUSD",1733759001635,0.42467496,224.68,224.62,23.04299613]
["bitfinex","SOLUSD",1733759001838,23.04299613,224.7,224.63,23.04299613]
["bitfinex","SOLUSD",1733759002043,23.04299613,224.72,224.65,23.04299613]
["bitfinex","SOLUSD",1733759002214,0.42467496,224.71,224.65,23.04299613]
["bitfinex","SOLUSD",1733759002416,23.04299613,224.72,224.65,23.04299613]
["bitfinex","SOLUSD",1733759003046,23.04299613,224.73,224.67,23.04299613]
["bitfinex","SOLUSD",1733759003212,23.04299613,224.73,224.66,23.04299613]
["bitfinex","SOLUSD",1733759004343,23.04299613,224.72,224.65,43.66859613]
["bitfinex","SOLUSD",1733759004643,23.04299613,224.72,224.66,23.04299613]
["bitfinex","SOLUSD",1733759004843,23.04299613,224.69,224.65,8.0312]
["bitfinex","SOLUSD",1733759005017,23.46767109,224.68,224.65,8.0312]
["bitfinex","SOLUSD",1733759005210,23.04299613,224.68,224.65,8.0312]
["bitfinex","SOLUSD",1733759005435,0.42467496,224.67,224.61,23.04299613]
["bitfinex","SOLUSD",1733759005645,23.04299613,224.65,224.59,65.37109613]
["bitfinex","SOLUSD",1733759005850,23.04299613,224.73,224.59,65.37109613]
["bitfinex","SOLUSD",1733759005851,23.04299613,224.63,224.59,42.3281]
["bitfinex","SOLUSD",1733759006157,0.42467496,224.62,224.59,42.3281]
["bitfinex","SOLUSD",1733759006458,0.42467496,224.63,224.59,42.3281]
["bitfinex","SOLUSD",1733759007163,23.04299613,224.62,224.59,29.5]
["bitfinex","SOLUSD",1733759007360,23.04299613,224.63,224.59,29.5]
["bitfinex","SOLUSD",1733759007558,23.04299613,224.66,224.59,52.54299613]
["bitfinex","SOLUSD",1733759007848,23.46767109,224.69,224.61,23.04299613]
["bitfinex","SOLUSD",1733759008069,0.42467496,224.69,224.59,52.54299613]
["bitfinex","SOLUSD",1733759008228,23.04299613,224.65,224.59,29.5]
["bitfinex","SOLUSD",1733759008431,23.46767109,224.64,224.59,29.5]
["bitfinex","SOLUSD",1733759008963,23.04299613,224.63,224.59,29.5]
["bitfinex","SOLUSD",1733759009147,0.42467496,224.62,224.59,29.5]
["bitfinex","SOLUSD",1733759009557,0.42467496,224.63,224.59,29.5]
["bitfinex","SOLUSD",1733759009731,0.42467496,224.63,224.59,52.54299613]
["bitfinex","SOLUSD",1733759009927,47.24455509,224.65,224.59,29.5]
["bitfinex","SOLUSD",1733759010128,23.04299613,224.64,224.59,29.5]
["bitfinex","SOLUSD",1733759010427,23.04299613,224.6,224.59,29.5]
["bitfinex","SOLUSD",1733759010631,46.81988013,224.6,224.59,29.5]
["bitfinex","SOLUSD",1733759011058,47.24455509,224.6,224.59,29.5]
["bitfinex","SOLUSD",1733759012941,10.5656,224.59,224.49,25.0]
["bitfinex","SOLUSD",1733759013142,23.04299613,224.56,224.49,25.0]
["bitfinex","SOLUSD",1733759016148,23.04299613,224.56,224.49,48.04299613]
["bitfinex","SOLUSD",1733759016449,23.04299613,224.56,224.49,25.0]
["bitfinex","SOLUSD",1733759016756,23.04299613,224.56,224.55,8.90944306]
["bitfinex","SOLUSD",1733759016757,51.48887888,224.56,224.55,8.90944306]
["bitfinex","SOLUSD",1733759017086,51.48887888,224.56,224.49,25.0]
["bitfinex","SOLUSD",1733759017087,20.0,224.53,224.49,25.0]
["bitfinex","SOLUSD",1733759017288,23.04299613,224.5,224.49,25.0]
["bitfinex","SOLUSD",1733759018166,23.04299613,224.5,224.49,22.607]
["bitfinex","SOLUSD",1733759018464,47.24455509,224.5,224.49,22.607]
["bitfinex","SOLUSD",1733759019084,23.46767109,224.5,224.49,22.607]
["bitfinex","SOLUSD",1733759019273,23.04299613,224.52,224.49,22.607]
["bitfinex","SOLUSD",1733759019651,0.42467496,224.51,224.49,22.607]
["bitfinex","SOLUSD",1733759019857,23.04299613,224.52,224.49,22.607]
["bitfinex","SOLUSD",1733759020247,23.04299613,224.54,224.49,22.607]
["bitfinex","SOLUSD",1733759020457,23.04299613,224.56,224.49,45.64999613]
["bitfinex","SOLUSD",1733759020893,23.04299613,224.58,224.51,23.04299613]
["bitfinex","SOLUSD",1733759021200,23.04299613,224.59,224.52,23.04299613]
["bitfinex","SOLUSD",1733759021785,23.04299613,224.59,224.51,23.04299613]
["bitfinex","SOLUSD",1733759021986,23.04299613,224.6,224.53,23.04299613]
["bitfinex","SOLUSD",1733759022301,0.42467496,224.59,224.53,23.04299613]
["bitfinex","SOLUSD",1733759022709,23.04299613,224.58,224.5,35.36849613]
["bitfinex","SOLUSD",1733759022881,23.46767109,224.57,224.5,35.36849613]
["bitfinex","SOLUSD",1733759023209,23.04299613,224.56,224.5,12.3255]
["bitfinex","SOLUSD",1733759023407,23.04299613,224.58,224.51,23.04299613]
["bitfinex","SOLUSD",1733759023774,5.5643,224.65,224.5,12.3255]
["bitfinex","SOLUSD",1733759023775,23.04299613,224.56,224.5,12.3255]
["bitfinex","SOLUSD",1733759023994,23.46767109,224.55,224.5,12.3255]
["bitfinex","SOLUSD",1733759024206,23.04299613,224.56,224.5,12.3255]
["bitfinex","SOLUSD",1733759025102,22.92029773,224.56,224.5,12.3255]
["bitfinex","SOLUSD",1733759025282,23.04299613,224.57,224.5,35.36849613]
["bitfinex","SOLUSD",1733759025475,0.42467496,224.56,224.5,35.36849613]
["bitfinex","SOLUSD",1733759025701,23.46767109,224.56,224.5,12.3255]
["bitfinex","SOLUSD",1733759026210,23.04299613,224.57,224.5,35.36849613]
["bitfinex","SOLUSD",1733759027198,23.04299613,224.58,224.51,23.04299613]
["bitfinex","SOLUSD",1733759027374,0.42467496,224.57,224.51,23.04299613]
["bitfinex","SOLUSD",1733759027573,23.04299613,224.58,224.51,23.04299613]
["bitfinex","SOLUSD",1733759027772,20.0,224.58,224.5,12.3255]
["bitfinex","SOLUSD",1733759028104,23.04299613,224.58,224.5,23.04299613]
["bitfinex","SOLUSD",1733759028339,23.04299613,224.59,224.51,23.04299613]
["bitfinex","SOLUSD",1733759028832,23.04299613,224.6,224.52,23.04299613]
["bitfinex","SOLUSD",1733759029836,10.2445022,224.67,224.51,23.04299613]
["bitfinex","SOLUSD",1733759029837,23.04299613,224.58,224.51,23.04299613]
["bitfinex","SOLUSD",1733759030123,23.46767109,224.57,224.49,45.64999613]
["bitfinex","SOLUSD",1733759030428,23.46767109,224.57,224.49,22.607]
["bitfinex","SOLUSD",1733759030429,23.04299613,224.52,224.49,22.607]
["bitfinex","SOLUSD",1733759030636,23.46767109,224.51,224.49,22.607]
["bitfinex","SOLUSD",1733759030802,23.04299613,224.5,224.49,22.607]
["bitfinex","SOLUSD",1733759031640,46.81988013,224.5,224.49,22.607]
["bitfinex","SOLUSD",1733759035132,0.42467496,224.55,224.49,22.607]
["bitfinex","SOLUSD",1733759035330,23.04299613,224.51,224.49,22.607]
["bitfinex","SOLUSD",1733759035627,0.42467496,224.5,224.49,22.607]
["bitfinex","SOLUSD",1733759035847,23.04299613,224.54,224.49,22.607]
["bitfinex","SOLUSD",1733759036140,23.04299613,224.56,224.49,22.607]
["bitfinex","SOLUSD",1733759036545,23.04299613,224.54,224.49,22.607]
["bitfinex","SOLUSD",1733759036711,23.04299613,224.55,224.49,22.607]
["bitfinex","SOLUSD",1733759037115,23.04299613,224.6,224.53,23.04299613]
["bitfinex","SOLUSD",1733759037418,23.04299613,224.63,224.56,23.04299613]
["bitfinex","SOLUSD",1733759037629,5.0,224.72,224.56,23.04299613]
["bitfinex","SOLUSD",1733759037630,0.42467496,224.62,224.56,23.04299613]
["bitfinex","SOLUSD",1733759037945,23.04299613,224.67,224.6,23.04299613]
["bitfinex","SOLUSD",1733759038248,0.42467496,224.66,224.6,23.04299613]
["bitfinex","SOLUSD",1733759038451,23.46767109,224.66,224.58,23.04299613]
["bitfinex","SOLUSD",1733759038749,23.04299613,224.63,224.53,0.12549]
["bitfinex","SOLUSD",1733759038919,23.04299613,224.6,224.52,23.04299613]
["bitfinex","SOLUSD",1733759039115,23.04299613,224.56,224.49,53.35999613]
["bitfinex","SOLUSD",1733759039351,0.42467496,224.55,224.49,53.35999613]
["bitfinex","SOLUSD",1733759039649,0.42467496,224.67,224.51,23.04299613]
["bitfinex","SOLUSD",1733759039845,23.04299613,224.57,224.5,23.04299613]
["bitfinex","SOLUSD",1733759040055,10.5645,224.64,224.49,30.317]
["bitfinex","SOLUSD",1733759040056,23.04299613,224.59,224.52,23.04299613]
["bitfinex","SOLUSD",1733759040220,23.46767109,224.58,224.51,23.04299613]
["bitfinex","SOLUSD",1733759040415,23.04299613,224.61,224.54,23.04299613]
["bitfinex","SOLUSD",1733759040632,0.42467496,224.63,224.57,23.04299613]
["bitfinex","SOLUSD",1733759040842,23.46767109,224.63,224.56,23.04299613]
["bitfinex","SOLUSD",1733759041046,23.04299613,224.62,224.49,30.317]
["bitfinex","SOLUSD",1733759041254,23.04299613,224.59,224.52,23.04299613]
["bitfinex","SOLUSD",1733759041761,23.04299613,224.61,224.54,23.04299613]
["bitfinex","SOLUSD",1733759041926,23.04299613,224.73,224.51,23.04299613]
["bitfinex","SOLUSD",1733759041927,23.04299613,224.58,224.51,23.04299613]
["bitfinex","SOLUSD",1733759042247,0.42467496,224.57,224.51,23.04299613]
["bitfinex","SOLUSD",1733759042449,23.04299613,224.6,224.53,23.04299613]
["bitfinex","SOLUSD",1733759042654,23.04299613,224.61,224.54,23.04299613]
["bitfinex","SOLUSD",1733759042871,0.42467496,224.6,224.54,23.04299613]
["bitfinex","SOLUSD",1733759043241,23.04299613,224.64,224.57,23.04299613]
["bitfinex","SOLUSD",1733759043458,0.42467496,224.63,224.57,23.04299613]
["bitfinex","SOLUSD",1733759043660,23.04299613,224.61,224.5,0.12549]
["bitfinex","SOLUSD",1733759043878,0.42467496,224.6,224.53,23.04299613]
["bitfinex","SOLUSD",1733759044160,0.42467496,224.66,224.49,30.317]
["bitfinex","SOLUSD",1733759044751,0.42467496,224.66,224.5,0.12549]
["bitfinex","SOLUSD",1733759044945,0.42467496,224.66,224.5,0.25098]
["bitfinex","SOLUSD",1733759045238,23.04299613,224.61,224.53,23.04299613]
["bitfinex","SOLUSD",1733759045684,23.776884,224.57,224.49,22.607]
["bitfinex","SOLUSD",1733759045839,0.42467496,224.59,224.49,45.64999613]
["bitfinex","SOLUSD",1733759046044,23.04299613,224.58,224.49,45.64999613]
["bitfinex","SOLUSD",1733759046248,0.42467496,224.57,224.49,45.64999613]
["bitfinex","SOLUSD",1733759046972,0.42467496,224.57,224.51,23.04299613]
["bitfinex","SOLUSD",1733759047182,23.04299613,224.6,224.51,23.04299613]
["bitfinex","SOLUSD",1733759047379,23.04299613,224.6,224.53,23.04299613]
["bitfinex","SOLUSD",1733759047970,23.04299613,224.6,224.52,23.04299613]
["bitfinex","SOLUSD",1733759048279,23.04299613,224.62,224.54,23.04299613]
["bitfinex","SOLUSD",1733759048478,0.42467496,224.72,224.61,23.04299613]
["bitfinex","SOLUSD",1733759048657,0.42467496,224.72,224.64,23.04299613]
["bitfinex","SOLUSD",1733759048658,23.04299613,224.72,224.64,23.04299613]
["bitfinex","SOLUSD",1733759048974,23.04299613,224.74,224.67,23.04299613]
["bitfinex","SOLUSD",1733759049145,8.4966,224.85,224.68,23.04299613]
["bitfinex","SOLUSD",1733759049146,23.04299613,224.75,224.68,23.04299613]
["bitfinex","SOLUSD",1733759049348,0.42467496,224.84,224.66,0.25098]
["bitfinex","SOLUSD",1733759050256,0.42467496,224.89,224.68,0.25098]
["bitfinex","SOLUSD",1733759050439,0.42467496,224.89,224.71,23.04299613]
["bitfinex","SOLUSD",1733759050440,23.04299613,224.78,224.71,23.04299613]
["bitfinex","SOLUSD",1733759050646,23.04299613,224.74,224.66,23.04299613]
["bitfinex","SOLUSD",1733759050859,23.04299613,224.75,224.68,23.04299613]
["bitfinex","SOLUSD",1733759051067,23.04299613,224.76,224.68,23.04299613]
["bitfinex","SOLUSD",1733759051482,23.04299613,224.7,224.63,0.12549]
["bitfinex","SOLUSD",1733759051662,0.42467496,224.69,224.61,20.0061]
["bitfinex","SOLUSD",1733759051871,20.0,224.74,224.61,20.0061]
["bitfinex","SOLUSD",1733759052095,23.776884,224.72,224.61,7.6191]
["bitfinex","SOLUSD",1733759052294,0.42467496,224.71,224.55,12.907]
["bitfinex","SOLUSD",1733759052795,0.42467496,224.71,224.56,23.04299613]
["bitfinex","SOLUSD",1733759052796,23.04299613,224.64,224.56,23.04299613]
["bitfinex","SOLUSD",1733759052957,23.04299613,224.64,224.57,23.04299613]
["bitfinex","SOLUSD",1733759053159,23.04299613,224.63,224.55,35.94999613]
["bitfinex","SOLUSD",1733759053361,0.42467496,224.71,224.55,12.907]
["bitfinex","SOLUSD",1733759053362,23.04299613,224.6,224.55,12.907]
["bitfinex","SOLUSD",1733759054271,23.04299613,224.61,224.55,12.907]
["bitfinex","SOLUSD",1733759054687,23.04299613,224.6,224.55,12.907]
["bitfinex","SOLUSD",1733759054997,23.04299613,224.61,224.55,12.907]
["bitfinex","SOLUSD",1733759055157,0.42467496,224.67,224.55,12.907]
["bitfinex","SOLUSD",1733759055361,23.04299613,224.56,224.49,35.8201]
["bitfinex","SOLUSD",1733759055599,23.04299613,224.54,224.49,35.8201]
["bitfinex","SOLUSD",1733759055786,0.42467496,224.61,224.49,35.8201]
["bitfinex","SOLUSD",1733759055963,24.20155896,224.61,224.49,35.8201]
["bitfinex","SOLUSD",1733759056396,23.04299613,224.51,224.49,22.607]
["bitfinex","SOLUSD",1733759057389,23.46767109,224.5,224.49,22.607]
["bitfinex","SOLUSD",1733759057965,47.24455509,224.5,224.49,22.607]
["bitfinex","SOLUSD",1733759058427,23.04299613,224.5,224.49,22.607]
["bitfinex","SOLUSD",1733759058690,5.99147496,224.55,224.49,22.607]
["bitfinex","SOLUSD",1733759058691,0.42467496,224.55,224.49,22.607]
["bitfinex","SOLUSD",1733759058866,23.04299613,224.5,224.49,22.607]
["bitfinex","SOLUSD",1733759059577,23.04299613,224.51,224.49,22.607]
["bitfinex","SOLUSD",1733759059779,23.04299613,224.54,224.49,22.607]
["bitfinex","SOLUSD",1733759059980,23.04299613,224.5,224.49,22.607]
["bitfinex","SOLUSD",1733759060306,46.81988013,224.5,224.49,22.607]
["bitfinex","SOLUSD",1733759060973,23.776884,224.5,224.49,22.607]
["bitfinex","SOLUSD",1733759061185,24.20155896,224.5,224.49,22.607]
["bitfinex","SOLUSD",1733759061369,0.42467496,224.5,224.49,45.64999613]
["bitfinex","SOLUSD",1733759061567,0.42467496,224.62,224.49,45.64999613]
["bitfinex","SOLUSD",1733759061769,23.04299613,224.59,224.52,23.04299613]
["bitfinex","SOLUSD",1733759061987,23.04299613,224.57,224.5,23.04299613]
["bitfinex","SOLUSD",1733759062201,23.04299613,224.59,224.52,23.04299613]
["bitfinex","SOLUSD",1733759062405,0.42467496,224.58,224.52,23.04299613]
["bitfinex","SOLUSD",1733759062911,0.42467496,224.58,224.49,22.607]
["bitfinex","SOLUSD",1733759062912,0.42467496,224.58,224.53,23.04299613]
["bitfinex","SOLUSD",1733759063276,0.42467496,224.59,224.54,23.04299613]
["bitfinex","SOLUSD",1733759063589,0.42467496,224.59,224.53,23.04299613]
["bitfinex","SOLUSD",1733759063902,24.20155896,224.59,224.53,23.04299613]
["bitfinex","SOLUSD",1733759064103,23.46767109,224.59,224.52,23.04299613]
["bitfinex","SOLUSD",1733759064302,23.04299613,224.54,224.49,22.607]
["bitfinex","SOLUSD",1733759064500,23.46767109,224.53,224.49,22.607]
["bitfinex","SOLUSD",1733759064681,23.04299613,224.51,224.49,22.607]
["bitfinex","SOLUSD",1733759065298,24.20155896,224.5,224.49,22.607]
["bitfinex","SOLUSD",1733759066811,23.776884,224.5,224.49,22.607]
["bitfinex","SOLUSD",1733759067106,23.04299613,224.57,224.49,45.64999613]
["bitfinex","SOLUSD",1733759067307,24.20155896,224.56,224.5,23.04299613]
["bitfinex","SOLUSD",1733759067479,23.04299613,224.57,224.5,23.04299613]
["bitfinex","SOLUSD",1733759067679,23.04299613,224.59,224.51,23.04299613]
["bitfinex","SOLUSD",1733759067879,23.04299613,224.59,224.52,23.04299613]
["bitfinex","SOLUSD",1733759067880,0.42467496,224.58,224.52,23.04299613]
["bitfinex","SOLUSD",1733759068302,23.04299613,224.61,224.53,23.04299613]
["bitfinex","SOLUSD",1733759068472,23.04299613,224.64,224.57,23.04299613]
["bitfinex","SOLUSD",1733759068678,8.4966,224.7,224.63,23.04299613]
["bitfinex","SOLUSD",1733759068679,0.42467496,224.69,224.63,23.04299613]
["bitfinex","SOLUSD",1733759068876,0.42467496,224.76,224.66,23.04299613]
["bitfinex","SOLUSD",1733759069118,0.42467496,224.76,224.61,5.25098]
["bitfinex","SOLUSD",1733759069409,0.42467496,224.82,224.63,5.25098]
["bitfinex","SOLUSD",1733759069576,0.42467496,224.82,224.68,0.12549]
["bitfinex","SOLUSD",1733759069779,0.42467496,224.86,224.68,0.25098]
["bitfinex","SOLUSD",1733759070093,23.04299613,224.76,224.67,8.2793]
["bitfinex","SOLUSD",1733759070280,23.04299613,224.68,224.6,31.13989613]
["bitfinex","SOLUSD",1733759070480,23.04299613,224.66,224.6,8.0969]
["bitfinex","SOLUSD",1733759070684,23.04299613,224.64,224.6,8.0969]
["bitfinex","SOLUSD",1733759070996,0.42467496,224.72,224.6,8.0969]
["bitfinex","SOLUSD",1733759071176,24.20155896,224.72,224.6,8.0969]
["bitfinex","SOLUSD",1733759071378,5.5627,224.71,224.6,8.0969]
["bitfinex","SOLUSD",1733759071591,24.20155896,224.7,224.6,8.0969]
["bitfinex","SOLUSD",1733759072176,47.24455509,224.7,224.62,23.04299613]
["bitfinex","SOLUSD",1733759072378,24.20155896,224.7,224.64,23.04299613]
["bitfinex","SOLUSD",1733759072609,23.46767109,224.7,224.63,23.04299613]
["bitfinex","SOLUSD",1733759073009,48.60611251,224.94,224.63,0.12549]
["bitfinex","SOLUSD",1733759073010,0.42467496,224.8,224.63,0.12549]
["bitfinex","SOLUSD",1733759073218,0.42467496,224.83,224.68,0.25098]
["bitfinex","SOLUSD",1733759073381,0.42467496,224.86,224.7,0.25098]
["bitfinex","SOLUSD",1733759073585,0.42467496,224.92,224.73,4.99995015]
["bitfinex","SOLUSD",1733759073811,0.42467496,224.92,224.76,0.25098]
["bitfinex","SOLUSD",1733759074031,0.42467496,224.92,224.77,5.30873417]
["bitfinex","SOLUSD",1733759074308,23.04299613,224.86,224.78,23.04299613]
["bitfinex","SOLUSD",1733759074514,0.42467496,224.85,224.78,23.04299613]
["bitfinex","SOLUSD",1733759074699,23.04299613,224.87,224.8,23.04299613]
["bitfinex","SOLUSD",1733759074901,0.42467496,224.91,224.8,23.04299613]
["bitfinex","SOLUSD",1733759074902,23.04299613,224.88,224.8,23.04299613]
["bitfinex","SOLUSD",1733759075309,23.04299613,224.85,224.77,23.04299613]
["bitfinex","SOLUSD",1733759075484,23.04299613,224.81,224.73,23.04299613]
["bitfinex","SOLUSD",1733759075816,23.04299613,224.78,224.71,23.04299613]
["bitfinex","SOLUSD",1733759075988,23.46767109,224.78,224.71,23.04299613]
["bitfinex","SOLUSD",1733759076191,23.04299613,224.78,224.71,23.04299613]
["bitfinex","SOLUSD",1733759076526,23.04299613,224.82,224.74,23.04299613]
["bitfinex","SOLUSD",1733759076688,23.04299613,224.83,224.76,23.04299613]
["bitfinex","SOLUSD",1733759076884,23.04299613,224.77,224.62,7.923]
["bitfinex","SOLUSD",1733759077186,24.20155896,224.82,224.62,7.923]
["bitfinex","SOLUSD",1733759077187,37.43935712,224.73,224.66,37.43935712]
["bitfinex","SOLUSD",1733759077385,37.43935712,224.75,224.68,37.43935712]
["bitfinex","SOLUSD",1733759077615,37.43935712,224.76,224.69,37.43935712]
["bitfinex","SOLUSD",1733759077922,37.43935712,224.75,224.68,37.43935712]
["bitfinex","SOLUSD",1733759078383,37.43935712,224.75,224.69,0.12549]
["bitfinex","SOLUSD",1733759078588,37.43935712,224.8,224.71,37.43935712]
["bitfinex","SOLUSD",1733759078887,37.43935712,224.77,224.7,37.43935712]
["bitfinex","SOLUSD",1733759079223,37.43935712,224.77,224.66,20.0]
["bitfinex","SOLUSD",1733759079224,37.43935712,224.75,224.68,37.43935712]
["bitfinex","SOLUSD",1733759079384,37.43935712,224.76,224.68,37.43935712]
["bitfinex","SOLUSD",1733759079583,23.776884,224.78,224.71,37.43935712]
["bitfinex","SOLUSD",1733759079817,61.64091608,224.78,224.7,37.43935712]
["bitfinex","SOLUSD",1733759080019,5.559,224.86,224.63,11.79674273]
["bitfinex","SOLUSD",1733759080020,37.43935712,224.81,224.73,37.43935712]
["bitfinex","SOLUSD",1733759080307,0.42467496,224.85,224.76,37.43935712]
["bitfinex","SOLUSD",1733759080520,0.42467496,224.89,224.72,0.12549]
["bitfinex","SOLUSD",1733759080700,0.42467496,224.92,224.72,0.25098]
["bitfinex","SOLUSD",1733759080934,0.42467496,224.92,224.74,0.25098]
["bitfinex","SOLUSD",1733759081513,37.43935712,224.76,224.75,0.66716347]
["bitfinex","SOLUSD",1733759081690,37.43935712,224.76,224.66,12.374]
["bitfinex","SOLUSD",1733759081895,37.43935712,224.73,224.66,49.81335712]
["bitfinex","SOLUSD",1733759082624,37.43935712,224.68,224.64,8.1389]
["bitfinex","SOLUSD",1733759082818,37.43935712,224.69,224.64,8.1389]
["bitfinex","SOLUSD",1733759083022,37.43935712,224.7,224.64,8.1389]
["bitfinex","SOLUSD",1733759083527,37.43935712,224.68,224.64,8.1389]
["bitfinex","SOLUSD",1733759083702,37.43935712,224.68,224.6,12.0423]
["bitfinex","SOLUSD",1733759083703,23.776884,224.64,224.6,12.0423]
["bitfinex","SOLUSD",1733759083901,37.43935712,224.63,224.6,12.0423]
["bitfinex","SOLUSD",1733759084106,61.21624112,224.64,224.6,12.0423]
["bitfinex","SOLUSD",1733759084523,37.43935712,224.66,224.6,12.0423]
["bitfinex","SOLUSD",1733759085190,24.20155896,224.72,224.64,37.43935712]
["bitfinex","SOLUSD",1733759085191,23.776884,224.7,224.64,37.43935712]
["bitfinex","SOLUSD",1733759085396,37.43935712,224.71,224.64,37.43935712]
["bitfinex","SOLUSD",1733759085616,37.43935712,224.74,224.67,37.43935712]
["bitfinex","SOLUSD",1733759085892,37.43935712,224.76,224.68,37.43935712]
["bitfinex","SOLUSD",1733759086099,37.43935712,224.76,224.69,37.43935712]
["bitfinex","SOLUSD",1733759086305,37.43935712,224.8,224.72,37.43935712]
["bitfinex","SOLUSD",1733759086618,37.43935712,224.84,224.77,37.43935712]
["bitfinex","SOLUSD",1733759086818,37.43935712,224.87,224.79,45.35805712]
["bitfinex","SOLUSD",1733759087134,37.43935712,224.87,224.8,37.43935712]
["bitfinex","SOLUSD",1733759087719,37.86403208,224.86,224.79,45.35805712]
["bitfinex","SOLUSD",1733759087891,0.42467496,224.86,224.79,45.35805712]
["bitfinex","SOLUSD",1733759088217,37.43935712,224.88,224.81,37.43935712]
["bitfinex","SOLUSD",1733759088446,0.42467496,224.91,224.79,7.9187]
["bitfinex","SOLUSD",1733759088447,37.43935712,224.9,224.83,37.43935712]
["bitfinex","SOLUSD",1733759088722,37.43935712,224.88,224.81,37.43935712]
["bitfinex","SOLUSD",1733759088914,37.43935712,224.88,224.8,37.43935712]
["bitfinex","SOLUSD",1733759089114,37.43935712,224.88,224.81,37.43935712]
["bitfinex","SOLUSD",1733759089528,37.43935712,224.91,224.83,37.43935712]
["bitfinex","SOLUSD",1733759089823,37.43935712,224.98,224.9,37.43935712]
["bitfinex","SOLUSD",1733759089988,37.86403208,225.0,224.92,37.43935712]
["bitfinex","SOLUSD",1733759090191,37.86403208,225.0,224.85,0.12549]
["bitfinex","SOLUSD",1733759090192,37.43935712,224.99,224.91,37.43935712]
["bitfinex","SOLUSD",1733759090393,37.43935712,224.98,224.91,37.43935712]
["bitfinex","SOLUSD",1733759090611,37.43935712,224.99,224.91,37.43935712]
["bitfinex","SOLUSD",1733759090785,37.43935712,224.94,224.87,37.43935712]
["bitfinex","SOLUSD",1733759090997,37.43935712,224.94,224.86,37.43935712]
["bitfinex","SOLUSD",1733759091193,37.43935712,224.92,224.86,37.43935712]
["bitfinex","SOLUSD",1733759091423,37.43935712,224.92,224.8,0.12549]
["bitfinex","SOLUSD",1733759091424,37.43935712,224.95,224.88,37.43935712]
["bitfinex","SOLUSD",1733759092131,37.43935712,224.97,224.88,37.43935712]
["bitfinex","SOLUSD",1733759092332,37.43935712,224.97,224.9,37.43935712]
["bitfinex","SOLUSD",1733759092495,0.42467496,224.99,224.91,37.43935712]
["bitfinex","SOLUSD",1733759092496,37.43935712,224.98,224.91,37.43935712]
["bitfinex","SOLUSD",1733759092824,37.43935712,225.0,224.91,50.36975712]
["bitfinex","SOLUSD",1733759093134,8.4966,225.09,224.91,50.36975712]
["bitfinex","SOLUSD",1733759093135,37.43935712,225.13,225.0,0.12549]
["bitfinex","SOLUSD",1733759093423,0.42467496,225.12,225.04,37.43935712]
["bitfinex","SOLUSD",1733759093993,0.42467496,225.12,225.05,37.43935712]
["bitfinex","SOLUSD",1733759094398,37.43935712,225.11,225.03,37.43935712]
["bitfinex","SOLUSD",1733759094712,37.43935712,225.11,225.05,37.43935712]
["bitfinex","SOLUSD",1733759094917,37.43935712,225.11,225.04,37.43935712]
["bitfinex","SOLUSD",1733759095304,37.43935712,225.11,225.02,37.43935712]
["bitfinex","SOLUSD",1733759095626,37.43935712,225.11,225.04,37.43935712]
["bitfinex","SOLUSD",1733759096140,37.43935712,225.13,225.04,37.43935712]
["bitfinex","SOLUSD",1733759096310,37.43935712,225.13,225.05,8.38998]
["bitfinex","SOLUSD",1733759096825,37.43935712,225.13,224.96,4.99995015]
["bitfinex","SOLUSD",1733759096826,37.43935712,225.06,224.91,8.139]
["bitfinex","SOLUSD",1733759096993,37.43935712,225.0,224.92,37.43935712]
["bitfinex","SOLUSD",1733759097198,5.0,225.15,224.94,37.43935712]
["bitfinex","SOLUSD",1733759097199,37.43935712,225.04,224.94,37.43935712]
["bitfinex","SOLUSD",1733759097427,37.43935712,225.02,224.94,37.43935712]
["bitfinex","SOLUSD",1733759099625,37.43935712,225.04,224.96,37.43935712]
["bitfinex","SOLUSD",1733759099840,37.43935712,225.01,224.93,37.43935712]
["bitfinex","SOLUSD",1733759100026,37.43935712,224.99,224.92,0.12549]
["bitfinex","SOLUSD",1733759100232,37.43935712,224.95,224.91,8.139]
["bitfinex","SOLUSD",1733759100432,37.43935712,224.93,224.91,8.139]
["bitfinex","SOLUSD",1733759100919,37.43935712,224.95,224.91,8.139]
["bitfinex","SOLUSD",1733759101245,37.43935712,224.97,224.91,8.139]
["bitfinex","SOLUSD",1733759101848,37.43935712,225.02,224.94,37.56484712]
["bitfinex","SOLUSD",1733759102148,37.43935712,225.03,224.96,0.12549]
["bitfinex","SOLUSD",1733759102350,37.43935712,225.03,224.96,0.25098]
["bitfinex","SOLUSD",1733759102521,42.43935712,225.17,224.91,8.139]
["bitfinex","SOLUSD",1733759102522,37.43935712,224.97,224.91,8.139]
["bitfinex","SOLUSD",1733759102716,37.43935712,224.92,224.81,21.1906]
["bitfinex","SOLUSD",1733759102921,37.43935712,224.88,224.81,21.1906]
["bitfinex","SOLUSD",1733759103829,37.43935712,224.88,224.81,58.62995712]
["bitfinex","SOLUSD",1733759104025,37.43935712,224.88,224.82,0.12549]
["bitfinex","SOLUSD",1733759104235,37.43935712,224.9,224.82,0.25098]
["bitfinex","SOLUSD",1733759104734,37.43935712,224.9,224.83,0.66692958]
["bitfinex","SOLUSD",1733759105057,37.43935712,224.9,224.84,0.25098]
["bitfinex","SOLUSD",1733759105422,37.43935712,224.92,224.86,0.25098]
["bitfinex","SOLUSD",1733759106153,37.43935712,224.96,224.88,0.25098]
["bitfinex","SOLUSD",1733759106327,37.43935712,224.98,224.91,37.43935712]
["bitfinex","SOLUSD",1733759106657,37.43935712,224.93,224.76,37.43935712]
["bitfinex","SOLUSD",1733759106961,37.43935712,224.93,224.69,53.99215015]
["bitfinex","SOLUSD",1733759106962,37.43935712,224.82,224.74,8.2201]
["bitfinex","SOLUSD",1733759107269,0.42467496,224.91,224.74,8.2201]
["bitfinex","SOLUSD",1733759107435,38.8836,225.03,224.75,37.43935712]
["bitfinex","SOLUSD",1733759107436,0.42467496,224.94,224.75,37.43935712]
["bitfinex","SOLUSD",1733759107636,37.43935712,224.81,224.74,45.65945712]
["bitfinex","SOLUSD",1733759107835,37.43935712,224.78,224.74,8.2201]
["bitfinex","SOLUSD",1733759108347,37.43935712,224.8,224.74,8.2201]
["bitfinex","SOLUSD",1733759108740,37.43935712,224.84,224.75,37.43935712]
["bitfinex","SOLUSD",1733759109133,37.43935712,224.78,224.74,8.2201]
["bitfinex","SOLUSD",1733759109441,37.43935712,224.78,224.63,17.805387]
["bitfinex","SOLUSD",1733759109442,37.43935712,224.75,224.66,8.2201]
["bitfinex","SOLUSD",1733759109640,37.43935712,224.72,224.66,8.2201]
["bitfinex","SOLUSD",1733759110170,5.561,224.78,224.66,8.2201]
["bitfinex","SOLUSD",1733759110171,37.43935712,224.78,224.71,37.43935712]
["bitfinex","SOLUSD",1733759110542,37.43935712,224.78,224.69,37.43935712]
["bitfinex","SOLUSD",1733759110755,37.43935712,224.77,224.69,37.43935712]
["bitfinex","SOLUSD",1733759111065,37.43935712,224.76,224.68,37.43935712]
["bitfinex","SOLUSD",1733759111254,37.43935712,224.76,224.69,37.43935712]
["bitfinex","SOLUSD",1733759111635,37.43935712,224.78,224.7,37.43935712]
["bitfinex","SOLUSD",1733759111839,5.5586,224.88,224.75,37.43935712]
["bitfinex","SOLUSD",1733759112052,37.43935712,224.85,224.77,37.43935712]
["bitfinex","SOLUSD",1733759112371,37.43935712,224.85,224.78,12.9045]
["bitfinex","SOLUSD",1733759112577,5.558,224.9,224.78,12.9045]
["bitfinex","SOLUSD",1733759112869,0.42467496,224.89,224.78,37.43935712]
["bitfinex","SOLUSD",1733759113059,37.43935712,224.84,224.77,37.43935712]
["bitfinex","SOLUSD",1733759113231,0.42467496,224.89,224.72,0.12549]
["bitfinex","SOLUSD",1733759113433,0.42467496,224.89,224.73,37.43935712]
["bitfinex","SOLUSD",1733759113434,37.43935712,224.81,224.73,37.43935712]
["bitfinex","SOLUSD",1733759113639,0.42467496,224.8,224.71,12.9045]
["bitfinex","SOLUSD",1733759113843,37.43935712,224.75,224.66,8.2201]
["bitfinex","SOLUSD",1733759114061,37.43935712,224.75,224.68,37.43935712]
["bitfinex","SOLUSD",1733759114566,37.43935712,224.77,224.69,37.43935712]
["bitfinex","SOLUSD",1733759114735,37.43935712,224.81,224.72,37.43935712]
["bitfinex","SOLUSD",1733759114934,37.43935712,224.81,224.73,0.25098]
["bitfinex","SOLUSD",1733759115136,0.42467496,224.89,224.73,0.25098]
["bitfinex","SOLUSD",1733759115137,37.43935712,224.83,224.76,37.43935712]
["bitfinex","SOLUSD",1733759115369,37.43935712,224.83,224.75,37.43935712]
["bitfinex","SOLUSD",1733759115539,37.43935712,224.83,224.76,37.43935712]
["bitfinex","SOLUSD",1733759115738,37.43935712,224.87,224.8,37.43935712]
["bitfinex","SOLUSD",1733759116076,37.43935712,224.9,224.82,37.43935712]
["bitfinex","SOLUSD",1733759116366,37.43935712,224.88,224.81,0.12549]
["bitfinex","SOLUSD",1733759116667,0.42467496,224.93,224.81,0.66697956]
["bitfinex","SOLUSD",1733759116870,37.43935712,224.98,224.91,37.43935712]
["bitfinex","SOLUSD",1733759117079,0.42467496,225.03,224.91,37.43935712]
["bitfinex","SOLUSD",1733759117080,37.43935712,224.99,224.91,37.43935712]
["bitfinex","SOLUSD",1733759117242,37.43935712,224.97,224.9,0.12549]
["bitfinex","SOLUSD",1733759117446,37.43935712,224.97,224.89,37.43935712]
["bitfinex","SOLUSD",1733759117752,5.5542,225.06,224.93,37.43935712]
["bitfinex","SOLUSD",1733759117966,37.43935712,225.01,224.93,37.43935712]
["bitfinex","SOLUSD",1733759118567,0.42467496,225.05,224.93,37.43935712]
["bitfinex","SOLUSD",1733759118568,37.43935712,225.0,224.93,37.43935712]
["bitfinex","SOLUSD",1733759118755,0.42467496,225.05,224.92,7.8666]
["bitfinex","SOLUSD",1733759118756,37.43935712,225.02,224.94,37.43935712]
["bitfinex","SOLUSD",1733759118951,37.43935712,225.04,224.97,37.43935712]
["bitfinex","SOLUSD",1733759119153,37.43935712,225.04,224.96,37.43935712]
["bitfinex","SOLUSD",1733759119343,37.43935712,225.04,224.95,0.12549]
["bitfinex","SOLUSD",1733759119344,37.43935712,225.04,224.98,0.12549]
["bitfinex","SOLUSD",1733759119550,37.43935712,225.02,224.94,37.43935712]
["bitfinex","SOLUSD",1733759119873,37.43935712,225.03,224.95,37.43935712]
["bitfinex","SOLUSD",1733759120439,37.43935712,225.05,224.98,0.12549]
["bitfinex","SOLUSD",1733759120641,37.43935712,225.02,224.94,37.43935712]
["bitfinex","SOLUSD",1733759120840,37.43935712,224.96,224.88,37.43935712]
["bitfinex","SOLUSD",1733759121141,37.43935712,224.96,224.89,37.43935712]
["bitfinex","SOLUSD",1733759121342,37.43935712,224.97,224.9,37.43935712]
["bitfinex","SOLUSD",1733759121686,37.43935712,224.95,224.87,37.43935712]
["bitfinex","SOLUSD",1733759121968,37.43935712,224.88,224.86,7.5448]
["bitfinex","SOLUSD",1733759122181,37.43935712,224.89,224.84,12.6617]
["bitfinex","SOLUSD",1733759122381,37.43935712,224.91,224.84,12.6617]
["bitfinex","SOLUSD",1733759122540,37.43935712,224.91,224.84,50.10105712]
["bitfinex","SOLUSD",1733759122740,37.43935712,224.96,224.87,37.43935712]
["bitfinex","SOLUSD",1733759123043,37.43935712,224.96,224.89,0.12549]
["bitfinex","SOLUSD",1733759123448,37.43935712,224.96,224.9,0.12549]
["bitfinex","SOLUSD",1733759123759,37.43935712,224.98,224.91,37.56484712]
["bitfinex","SOLUSD",1733759123963,0.42467496,225.05,224.95,0.25098]
["bitfinex","SOLUSD",1733759124159,37.43935712,225.01,224.95,0.25098]
["bitfinex","SOLUSD",1733759124459,37.43935712,224.96,224.84,20.8576]
["bitfinex","SOLUSD",1733759124658,37.43935712,224.94,224.87,37.43935712]
["bitfinex","SOLUSD",1733759124867,0.42467496,224.93,224.84,20.8576]
["bitfinex","SOLUSD",1733759125173,10.0,225.02,224.84,20.8576]
["bitfinex","SOLUSD",1733759125372,23.776884,224.99,224.85,0.12549]
["bitfinex","SOLUSD",1733759125552,0.42467496,224.98,224.84,20.8576]
["bitfinex","SOLUSD",1733759125752,37.43935712,224.89,224.84,20.8576]
["bitfinex","SOLUSD",1733759126076,37.43935712,224.9,224.85,0.12549]
["bitfinex","SOLUSD",1733759126369,37.43935712,224.93,224.87,0.12549]
["bitfinex","SOLUSD",1733759126673,37.43935712,224.94,224.87,37.56484712]
["bitfinex","SOLUSD",1733759126841,37.43935712,224.95,224.88,37.56484712]
["bitfinex","SOLUSD",1733759127044,37.43935712,224.96,224.9,0.25098]
["bitfinex","SOLUSD",1733759127248,37.43935712,224.98,224.92,0.25098]
["bitfinex","SOLUSD",1733759127546,37.43935712,224.93,224.86,37.43935712]
["bitfinex","SOLUSD",1733759127755,37.43935712,224.89,224.84,20.8576]
["bitfinex","SOLUSD",1733759128065,0.42467496,225.03,224.89,20.0]
["bitfinex","SOLUSD",1733759128278,0.42467496,225.03,224.91,0.12549]
["bitfinex","SOLUSD",1733759128279,37.43935712,224.97,224.91,0.12549]
["bitfinex","SOLUSD",1733759128642,37.43935712,225.0,224.93,37.43935712]
["bitfinex","SOLUSD",1733759128843,37.43935712,224.94,224.84,20.8576]
["bitfinex","SOLUSD",1733759129050,0.42467496,224.99,224.85,37.43935712]
["bitfinex","SOLUSD",1733759129338,37.43935712,224.92,224.86,0.12549]
["bitfinex","SOLUSD",1733759129643,37.43935712,224.88,224.84,20.8576]
["bitfinex","SOLUSD",1733759130260,37.43935712,224.89,224.84,20.8576]
["bitfinex","SOLUSD",1733759130465,0.42467496,224.94,224.84,20.8576]
["bitfinex","SOLUSD",1733759130466,37.43935712,224.88,224.84,20.8576]
["bitfinex","SOLUSD",1733759130651,37.43935712,224.91,224.84,20.8576]
["bitfinex","SOLUSD",1733759131183,37.43935712,224.89,224.84,20.8576]
["bitfinex","SOLUSD",1733759131344,37.43935712,224.91,224.84,20.8576]
["bitfinex","SOLUSD",1733759131867,37.43935712,224.92,224.87,0.12549]
["bitfinex","SOLUSD",1733759132261,37.43935712,224.94,224.88,0.12549]
["bitfinex","SOLUSD",1733759132444,37.43935712,224.96,224.89,0.25098]
["bitfinex","SOLUSD",1733759132643,37.43935712,224.97,224.91,0.12549]
["bitfinex","SOLUSD",1733759132975,37.43935712,225.01,224.93,0.25098]
["bitfinex","SOLUSD",1733759133189,0.42467496,225.04,224.93,0.25098]
["bitfinex","SOLUSD",1733759133349,37.43935712,224.98,224.93,0.25098]
["bitfinex","SOLUSD",1733759133548,37.43935712,224.99,224.93,0.12549]
["bitfinex","SOLUSD",1733759133749,37.43935712,224.98,224.93,0.12549]
["bitfinex","SOLUSD",1733759134050,37.43935712,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1733759134277,37.43935712,224.95,224.86,0.66669894]
["bitfinex","SOLUSD",1733759134451,37.43935712,224.87,224.79,12.7622]
["bitfinex","SOLUSD",1733759134654,37.43935712,224.8,224.77,7.7196]
["bitfinex","SOLUSD",1733759135173,37.43935712,224.84,224.77,7.7196]
["bitfinex","SOLUSD",1733759135382,37.43935712,224.87,224.79,37.43935712]
["bitfinex","SOLUSD",1733759136079,37.43935712,224.88,224.81,37.43935712]
["bitfinex","SOLUSD",1733759136563,37.43935712,224.88,224.82,0.12549]
["bitfinex","SOLUSD",1733759136879,37.43935712,224.89,224.82,0.25098]
["bitfinex","SOLUSD",1733759137055,37.43935712,224.88,224.82,0.12549]
["bitfinex","SOLUSD",1733759137255,37.43935712,224.89,224.82,37.56484712]
["bitfinex","SOLUSD",1733759137568,37.43935712,224.9,224.83,0.12549]
["bitfinex","SOLUSD",1733759137877,37.43935712,224.89,224.83,0.12549]
["bitfinex","SOLUSD",1733759138088,37.43935712,224.89,224.82,0.25098]
["bitfinex","SOLUSD",1733759138397,37.43935712,224.89,224.82,37.69033712]
["bitfinex","SOLUSD",1733759138895,37.43935712,224.89,224.82,37.43935712]
["bitfinex","SOLUSD",1733759139053,37.43935712,224.94,224.86,37.43935712]
["bitfinex","SOLUSD",1733759139253,37.43935712,224.94,224.87,0.25098]
["bitfinex","SOLUSD",1733759139478,37.43935712,224.97,224.89,37.43935712]
["bitfinex","SOLUSD",1733759140287,37.43935712,225.06,224.91,37.43935712]
["bitfinex","SOLUSD",1733759140288,37.43935712,224.98,224.91,37.43935712]
["bitfinex","SOLUSD",1733759140497,37.43935712,224.99,224.91,37.43935712]
["bitfinex","SOLUSD",1733759141042,37.43935712,224.99,224.92,8.1684]
["bitfinex","SOLUSD",1733759141160,37.43935712,224.99,224.92,45.60775712]
["bitfinex","SOLUSD",1733759141765,0.42467496,225.05,224.94,37.43935712]
["bitfinex","SOLUSD",1733759141983,37.43935712,225.02,224.94,37.43935712]
["bitfinex","SOLUSD",1733759142159,37.43935712,225.0,224.93,37.43935712]
["bitfinex","SOLUSD",1733759142360,37.43935712,224.97,224.92,8.1684]
["bitfinex","SOLUSD",1733759142990,37.43935712,225.01,224.94,37.43935712]
["bitfinex","SOLUSD",1733759143194,37.43935712,225.03,224.96,37.43935712]
["bitfinex","SOLUSD",1733759143402,13.4966,225.13,224.87,12.92738]
["bitfinex","SOLUSD",1733759143403,37.43935712,224.98,224.87,12.6764]
["bitfinex","SOLUSD",1733759143584,0.42467496,224.97,224.87,12.6764]
["bitfinex","SOLUSD",1733759143891,5.0,224.96,224.79,13.2873]
["bitfinex","SOLUSD",1733759144052,37.43935712,224.8,224.79,13.2873]
["bitfinex","SOLUSD",1733759144255,37.43935712,224.84,224.79,13.2873]
["bitfinex","SOLUSD",1733759144455,37.43935712,224.85,224.79,13.2873]
["bitfinex","SOLUSD",1733759144762,37.43935712,224.86,224.8,0.12549]
["bitfinex","SOLUSD",1733759144963,37.43935712,224.88,224.8,48.68574712]
["bitfinex","SOLUSD",1733759145187,37.43935712,224.88,224.8,37.56484712]
["bitfinex","SOLUSD",1733759145570,37.43935712,224.88,224.81,37.43935712]
["bitfinex","SOLUSD",1733759145776,37.43935712,224.87,224.8,0.25098]
["bitfinex","SOLUSD",1733759146195,37.43935712,224.88,224.8,37.69033712]
["bitfinex","SOLUSD",1733759146574,37.43935712,224.89,224.83,0.12549]
["bitfinex","SOLUSD",1733759146881,8.4966,224.99,224.83,0.12549]
["bitfinex","SOLUSD",1733759146882,21.1071,225.08,224.89,0.25098]
["bitfinex","SOLUSD",1733759147085,37.43935712,224.98,224.91,0.12549]
["bitfinex","SOLUSD",1733759147283,0.42467496,224.97,224.86,0.12549]
["bitfinex","SOLUSD",1733759147482,0.42467496,225.05,224.88,0.12549]
["bitfinex","SOLUSD",1733759148007,0.42467496,225.05,224.88,0.25098]
["bitfinex","SOLUSD",1733759148194,0.42467496,225.05,224.9,0.25098]
["bitfinex","SOLUSD",1733759148528,37.43935712,224.98,224.9,37.56484712]
["bitfinex","SOLUSD",1733759148708,37.43935712,224.98,224.91,0.12549]
["bitfinex","SOLUSD",1733759149220,37.43935712,224.99,224.92,0.12549]
["bitfinex","SOLUSD",1733759149382,23.776884,224.99,224.93,37.43935712]
["bitfinex","SOLUSD",1733759149589,61.21624112,224.99,224.92,37.56484712]
["bitfinex","SOLUSD",1733759149794,23.776884,224.99,224.94,0.12549]
["bitfinex","SOLUSD",1733759150203,37.43935712,225.09,224.99,0.25098]
["bitfinex","SOLUSD",1733759150510,0.42467496,225.08,225.02,37.43935712]
["bitfinex","SOLUSD",1733759150807,0.42467496,225.08,224.98,37.43935712]
["bitfinex","SOLUSD",1733759150808,37.43935712,225.06,224.98,37.43935712]
["bitfinex","SOLUSD",1733759150990,37.43935712,225.07,225.0,0.12549]
["bitfinex","SOLUSD",1733759151307,37.43935712,225.08,225.0,37.56484712]
["bitfinex","SOLUSD",1733759151668,37.43935712,225.09,225.01,37.43935712]
["bitfinex","SOLUSD",1733759151872,37.43935712,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1733759152068,37.43935712,225.1,225.03,37.43935712]
["bitfinex","SOLUSD",1733759152488,0.42467496,225.16,225.09,37.43935712]
["bitfinex","SOLUSD",1733759152696,0.5071003,225.2,225.09,37.43935712]
["bitfinex","SOLUSD",1733759153142,37.43935712,225.19,225.11,37.43935712]
["bitfinex","SOLUSD",1733759153286,37.94645742,225.2,225.13,37.43935712]
["bitfinex","SOLUSD",1733759153484,0.5071003,225.2,225.14,37.43935712]
["bitfinex","SOLUSD",1733759153927,37.43935712,225.15,225.08,37.43935712]
["bitfinex","SOLUSD",1733759154219,0.5071003,225.2,225.14,0.25098]
["bitfinex","SOLUSD",1733759154388,0.5071003,225.2,225.14,5.91691141]
["bitfinex","SOLUSD",1733759154588,37.43935712,225.32,225.22,0.25098]
["bitfinex","SOLUSD",1733759154812,37.43935712,225.32,225.24,37.43935712]
["bitfinex","SOLUSD",1733759155419,37.43935712,225.32,225.21,13.0995]
["bitfinex","SOLUSD",1733759155420,37.43935712,225.26,225.21,13.0995]
["bitfinex","SOLUSD",1733759155923,37.43935712,225.26,225.19,7.8193]
["bitfinex","SOLUSD",1733759155924,37.43935712,225.23,225.13,8.0663]
["bitfinex","SOLUSD",1733759156126,37.43935712,225.16,225.13,8.0663]
["bitfinex","SOLUSD",1733759156322,37.43935712,225.17,225.13,8.0663]
["bitfinex","SOLUSD",1733759156824,37.43935712,225.25,225.16,37.43935712]
["bitfinex","SOLUSD",1733759157025,37.43935712,225.27,225.18,37.43935712]
["bitfinex","SOLUSD",1733759157185,37.43935712,225.25,225.15,0.66588629]
["bitfinex","SOLUSD",1733759157521,37.43935712,225.25,225.19,0.12549]
["bitfinex","SOLUSD",1733759157714,37.43935712,225.25,225.18,37.43935712]
["bitfinex","SOLUSD",1733759158087,37.43935712,225.25,225.17,0.12549]
["bitfinex","SOLUSD",1733759158287,0.42467496,225.33,225.17,0.12549]
["bitfinex","SOLUSD",1733759158288,37.43935712,225.23,225.17,0.12549]
["bitfinex","SOLUSD",1733759158521,37.43935712,225.19,225.14,12.2055]
["bitfinex","SOLUSD",1733759158689,23.776884,225.16,225.14,12.2055]
["bitfinex","SOLUSD",1733759158890,37.43935712,225.15,225.13,8.0663]
["bitfinex","SOLUSD",1733759159121,37.43935712,225.15,225.09,0.5310832]
["bitfinex","SOLUSD",1733759159122,23.776884,225.14,225.09,0.5310832]
["bitfinex","SOLUSD",1733759159425,23.776884,225.11,225.09,0.5310832]
["bitfinex","SOLUSD",1733759159618,61.21624112,225.1,225.09,0.5310832]
["bitfinex","SOLUSD",1733759160544,23.776884,225.1,225.09,0.5310832]
["bitfinex","SOLUSD",1733759160914,0.42467496,225.24,225.09,0.5310832]
["bitfinex","SOLUSD",1733759160915,37.43935712,225.14,225.09,0.5310832]
["bitfinex","SOLUSD",1733759161116,24.20155896,225.24,225.1,0.12549]
["bitfinex","SOLUSD",1733759161330,37.43935712,225.15,225.1,0.12549]
["bitfinex","SOLUSD",1733759161534,37.43935712,225.13,225.1,0.12549]
["bitfinex","SOLUSD",1733759161732,23.776884,225.12,225.09,0.5310832]
["bitfinex","SOLUSD",1733759161941,23.776884,225.1,225.09,0.5310832]
["bitfinex","SOLUSD",1733759162542,37.43935712,225.17,225.1,0.12549]
["bitfinex","SOLUSD",1733759163052,37.43935712,225.19,225.13,0.12549]
["bitfinex","SOLUSD",1733759163348,37.43935712,225.19,225.13,0.25098]
["bitfinex","SOLUSD",1733759163910,37.43935712,225.17,225.09,0.5310832]
["bitfinex","SOLUSD",1733759164139,37.43935712,225.13,225.09,0.5310832]
["bitfinex","SOLUSD",1733759164760,37.43935712,225.11,225.09,0.5310832]
["bitfinex","SOLUSD",1733759164924,23.776884,225.1,225.09,0.5310832]
["bitfinex","SOLUSD",1733759165241,23.776884,225.1,225.09,0.6565732]
["bitfinex","SOLUSD",1733759165422,2.110284,225.1,225.09,0.6565732]
["bitfinex","SOLUSD",1733759165624,0.42467496,225.25,225.09,0.6565732]
["bitfinex","SOLUSD",1733759165625,37.43935712,225.19,225.1,0.12549]
["bitfinex","SOLUSD",1733759165825,37.43935712,225.19,225.12,0.12549]
["bitfinex","SOLUSD",1733759166031,37.43935712,225.15,225.09,0.5310832]
["bitfinex","SOLUSD",1733759166340,37.43935712,225.11,225.09,0.5310832]
["bitfinex","SOLUSD",1733759167223,37.43935712,225.15,225.09,0.5310832]
["bitfinex","SOLUSD",1733759167443,37.43935712,225.17,225.1,0.12549]
["bitfinex","SOLUSD",1733759168028,37.43935712,225.15,225.09,0.5310832]
["bitfinex","SOLUSD",1733759168328,37.43935712,225.11,225.09,0.5310832]
["bitfinex","SOLUSD",1733759168864,23.776884,225.12,225.09,0.5310832]
["bitfinex","SOLUSD",1733759169553,37.43935712,225.11,225.09,0.5310832]
["bitfinex","SOLUSD",1733759169734,24.20155896,225.1,225.09,0.5310832]
["bitfinex","SOLUSD",1733759169943,23.776884,225.06,224.9,16.8384]
["bitfinex","SOLUSD",1733759170240,37.43935712,224.91,224.9,16.8384]
["bitfinex","SOLUSD",1733759170445,37.43935712,224.91,224.9,4.458]
["bitfinex","SOLUSD",1733759170965,37.43935712,224.91,224.89,4.458]
["bitfinex","SOLUSD",1733759171251,37.43935712,224.9,224.87,0.5310832]
["bitfinex","SOLUSD",1733759171456,37.43935712,224.88,224.87,0.5310832]
["bitfinex","SOLUSD",1733759173352,61.21624112,224.88,224.87,0.5310832]
["bitfinex","SOLUSD",1733759174553,37.43935712,224.88,224.87,0.5310832]
["bitfinex","SOLUSD",1733759174730,37.43935712,224.9,224.87,0.6565732]
["bitfinex","SOLUSD",1733759174937,37.43935712,224.92,224.88,0.25098]
["bitfinex","SOLUSD",1733759175172,5.97927496,225.04,224.87,0.5310832]
["bitfinex","SOLUSD",1733759175173,37.43935712,224.9,224.87,0.5310832]
["bitfinex","SOLUSD",1733759176434,37.43935712,224.92,224.87,0.5310832]
["bitfinex","SOLUSD",1733759178655,37.43935712,224.94,224.88,0.25098]
["bitfinex","SOLUSD",1733759179340,37.43935712,224.96,224.88,37.69033712]
["bitfinex","SOLUSD",1733759179542,37.43935712,224.96,224.9,0.12549]
["bitfinex","SOLUSD",1733759179764,37.43935712,224.96,224.9,0.25098]
["bitfinex","SOLUSD",1733759180273,37.43935712,224.94,224.9,0.12549]
["bitfinex","SOLUSD",1733759180476,37.43935712,224.91,224.87,0.5310832]
["bitfinex","SOLUSD",1733759180646,37.43935712,224.88,224.87,0.5310832]
["bitfinex","SOLUSD",1733759183653,37.43935712,224.89,224.87,0.5310832]
["bitfinex","SOLUSD",1733759183876,37.43935712,224.91,224.88,0.12549]
["bitfinex","SOLUSD",1733759184043,37.43935712,224.94,224.88,0.25098]
["bitfinex","SOLUSD",1733759184245,37.43935712,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1733759184448,37.43935712,225.0,224.93,0.79216541]
["bitfinex","SOLUSD",1733759184682,37.43935712,225.02,224.94,37.56484712]
["bitfinex","SOLUSD",1733759184841,37.43935712,225.02,224.97,0.12549]
["bitfinex","SOLUSD",1733759185174,37.43935712,225.06,224.99,0.25098]
["bitfinex","SOLUSD",1733759185377,5.5524,225.13,224.99,0.25098]
["bitfinex","SOLUSD",1733759185378,37.43935712,225.11,225.03,37.56484712]
["bitfinex","SOLUSD",1733759186139,37.43935712,225.07,225.03,0.12549]
["bitfinex","SOLUSD",1733759186383,37.43935712,225.05,224.97,0.12549]
["bitfinex","SOLUSD",1733759186744,37.43935712,225.05,224.97,0.25098]
["bitfinex","SOLUSD",1733759187175,23.776884,225.09,225.0,37.43935712]
["bitfinex","SOLUSD",1733759187485,37.43935712,225.08,225.01,0.25098]
["bitfinex","SOLUSD",1733759187703,37.43935712,225.04,224.98,37.43935712]
["bitfinex","SOLUSD",1733759187996,37.43935712,225.0,224.94,12.1972]
["bitfinex","SOLUSD",1733759188282,0.42467496,225.03,224.89,0.66645229]
["bitfinex","SOLUSD",1733759188283,37.43935712,224.97,224.9,0.12549]
["bitfinex","SOLUSD",1733759188779,37.43935712,224.99,224.91,38.10612979]
["bitfinex","SOLUSD",1733759189350,37.43935712,224.97,224.91,0.66677267]
["bitfinex","SOLUSD",1733759189569,37.43935712,224.97,224.91,0.12549]
["bitfinex","SOLUSD",1733759190174,37.43935712,224.97,224.89,37.43935712]
["bitfinex","SOLUSD",1733759191391,37.43935712,224.99,224.92,0.12549]
["bitfinex","SOLUSD",1733759192574,0.42467496,225.05,224.9,0.79229033]
["bitfinex","SOLUSD",1733759192575,37.43935712,224.94,224.9,0.66680033]
["bitfinex","SOLUSD",1733759192774,37.43935712,224.92,224.88,12.6012]
["bitfinex","SOLUSD",1733759193179,37.43935712,224.94,224.88,12.6012]
["bitfinex","SOLUSD",1733759193373,37.43935712,224.98,224.89,37.56484712]
["bitfinex","SOLUSD",1733759193694,37.43935712,224.98,224.91,37.56484712]
["bitfinex","SOLUSD",1733759193891,37.43935712,224.98,224.92,0.12549]
["bitfinex","SOLUSD",1733759194807,37.43935712,224.98,224.9,0.25098]
["bitfinex","SOLUSD",1733759195919,37.43935712,224.98,224.9,0.12549]
["bitfinex","SOLUSD",1733759196091,50.60175712,225.06,224.87,0.5310832]
["bitfinex","SOLUSD",1733759196092,37.43935712,224.94,224.87,0.5310832]
["bitfinex","SOLUSD",1733759196288,37.43935712,224.92,224.87,0.5310832]
["bitfinex","SOLUSD",1733759196488,37.43935712,224.9,224.87,0.5310832]
["bitfinex","SOLUSD",1733759196722,37.43935712,224.95,224.87,0.5310832]
["bitfinex","SOLUSD",1733759196723,37.43935712,224.89,224.87,0.5310832]
["bitfinex","SOLUSD",1733759196916,37.43935712,224.88,224.87,0.5310832]
["bitfinex","SOLUSD",1733759198419,98.65559824,224.88,224.87,0.5310832]
["bitfinex","SOLUSD",1733759199209,23.776884,224.86,224.72,7.7756]
["bitfinex","SOLUSD",1733759199413,37.43935712,224.8,224.73,37.43935712]
["bitfinex","SOLUSD",1733759199595,37.43935712,224.81,224.75,0.12549]
["bitfinex","SOLUSD",1733759199801,37.43935712,224.78,224.72,7.7756]
["bitfinex","SOLUSD",1733759200122,37.43935712,224.74,224.72,7.7756]
["bitfinex","SOLUSD",1733759200328,0.42467496,224.87,224.74,20.12549]
["bitfinex","SOLUSD",1733759200329,37.43935712,224.75,224.74,20.12549]
["bitfinex","SOLUSD",1733759200487,0.42467496,224.87,224.75,0.12549]
["bitfinex","SOLUSD",1733759200918,0.42467496,224.88,224.75,0.12549]
["bitfinex","SOLUSD",1733759201234,37.43935712,224.76,224.75,0.12549]
["bitfinex","SOLUSD",1733759201537,37.43935712,224.76,224.72,7.7756]
["bitfinex","SOLUSD",1733759201740,37.43935712,224.73,224.72,20.0]
["bitfinex","SOLUSD",1733759203031,0.42467496,224.83,224.72,20.0]
["bitfinex","SOLUSD",1733759203032,37.43935712,224.74,224.72,20.0]
["bitfinex","SOLUSD",1733759203228,37.43935712,224.74,224.73,20.0]
["bitfinex","SOLUSD",1733759203600,37.43935712,224.74,224.65,0.5310832]
["bitfinex","SOLUSD",1733759203930,37.43935712,224.67,224.65,0.5310832]
["bitfinex","SOLUSD",1733759204442,0.42467496,224.72,224.65,0.5310832]
["bitfinex","SOLUSD",1733759204443,37.43935712,224.66,224.65,0.5310832]
["bitfinex","SOLUSD",1733759205414,74.87871424,224.66,224.65,0.5310832]
["bitfinex","SOLUSD",1733759205938,23.776884,224.65,224.53,4.99995015]
["bitfinex","SOLUSD",1733759206103,37.43935712,224.54,224.5,12.5624]
["bitfinex","SOLUSD",1733759206315,37.43935712,224.62,224.5,12.5624]
["bitfinex","SOLUSD",1733759206316,37.43935712,224.51,224.5,12.5624]
["bitfinex","SOLUSD",1733759206516,74.87871424,224.51,224.49,22.607]
["bitfinex","SOLUSD",1733759206744,37.43935712,224.5,224.49,22.607]
["bitfinex","SOLUSD",1733759207437,37.86403208,224.5,224.49,22.607]
["bitfinex","SOLUSD",1733759207739,61.64091608,224.5,224.49,22.607]
["bitfinex","SOLUSD",1733759207942,37.43935712,224.47,224.36,23.51198195]
["bitfinex","SOLUSD",1733759208122,61.64091608,224.47,224.36,23.51198195]
["bitfinex","SOLUSD",1733759208770,98.65559824,224.43,224.36,10.55538195]
["bitfinex","SOLUSD",1733759208971,23.776884,224.42,224.36,10.55538195]
["bitfinex","SOLUSD",1733759209138,74.87871424,224.4,224.36,10.55538195]
["bitfinex","SOLUSD",1733759209332,98.65559824,224.4,224.36,10.55538195]
["bitfinex","SOLUSD",1733759209646,74.87871424,224.4,224.36,10.55538195]
["bitfinex","SOLUSD",1733759211467,37.43935712,224.4,224.39,166.66666667]
["bitfinex","SOLUSD",1733759211678,0.42467496,224.49,224.39,166.66666667]
["bitfinex","SOLUSD",1733759211679,37.43935712,224.41,224.39,166.66666667]
["bitfinex","SOLUSD",1733759212166,0.42467496,224.49,224.39,166.66666667]
["bitfinex","SOLUSD",1733759212167,37.43935712,224.4,224.39,166.66666667]
["bitfinex","SOLUSD",1733759213477,37.43935712,224.4,224.39,166.79215667]
["bitfinex","SOLUSD",1733759214270,37.43935712,224.4,224.39,166.66666667]
["bitfinex","SOLUSD",1733759214575,74.87871424,224.4,224.39,166.66666667]
["bitfinex","SOLUSD",1733759214966,98.65559824,224.4,224.39,166.66666667]
["bitfinex","SOLUSD",1733759215572,74.87871424,224.4,224.39,166.66666667]
["bitfinex","SOLUSD",1733759215742,75.3033892,224.4,224.39,166.66666667]
["bitfinex","SOLUSD",1733759215940,74.87871424,224.4,224.39,166.66666667]
["bitfinex","SOLUSD",1733759216147,37.43935712,224.4,224.39,166.66666667]
["bitfinex","SOLUSD",1733759216376,37.43935712,224.41,224.39,166.66666667]
["bitfinex","SOLUSD",1733759216686,37.43935712,224.4,224.39,166.66666667]
["bitfinex","SOLUSD",1733759216892,37.43935712,224.41,224.39,166.66666667]
["bitfinex","SOLUSD",1733759217106,37.43935712,224.4,224.39,166.66666667]
["bitfinex","SOLUSD",1733759217475,74.87871424,224.4,224.39,166.66666667]
["bitfinex","SOLUSD",1733759217814,37.43935712,224.4,224.39,166.66666667]
["bitfinex","SOLUSD",1733759219490,0.42467496,224.5,224.39,166.66666667]
["bitfinex","SOLUSD",1733759219491,37.43935712,224.45,224.4,0.12549]
["bitfinex","SOLUSD",1733759219709,37.43935712,224.44,224.4,0.12549]
["bitfinex","SOLUSD",1733759220226,0.42467496,224.5,224.4,0.12549]
["bitfinex","SOLUSD",1733759220227,37.43935712,224.42,224.4,0.12549]
["bitfinex","SOLUSD",1733759220510,37.43935712,224.41,224.39,166.66666667]
["bitfinex","SOLUSD",1733759220691,74.87871424,224.4,224.39,166.66666667]
["bitfinex","SOLUSD",1733759221304,98.65559824,224.4,224.39,17.2869241]
["bitfinex","SOLUSD",1733759222703,103.65559824,224.4,224.39,17.2869241]
["bitfinex","SOLUSD",1733759222885,25.0,224.37,224.36,10.55538195]
["bitfinex","SOLUSD",1733759223087,49.20155896,224.37,224.36,10.55538195]
["bitfinex","SOLUSD",1733759223292,49.20155896,224.37,224.36,3.55158195]
["bitfinex","SOLUSD",1733759223293,129.0802732,224.37,224.36,3.55158195]
["bitfinex","SOLUSD",1733759223472,118.78108824,224.37,224.36,3.55158195]
["bitfinex","SOLUSD",1733759223672,5.0,224.35,224.25,0.35898195]
["bitfinex","SOLUSD",1733759223887,37.43935712,224.26,224.25,0.35898195]
["bitfinex","SOLUSD",1733759226920,61.21624112,224.26,224.25,0.35898195]
["bitfinex","SOLUSD",1733759227723,37.43935712,224.26,224.25,0.35898195]
["bitfinex","SOLUSD",1733759228133,20.0,224.22,224.18,30.0]
["bitfinex","SOLUSD",1733759228430,95.3033892,224.21,224.18,30.0]
["bitfinex","SOLUSD",1733759228599,94.87871424,224.19,224.18,30.0]
["bitfinex","SOLUSD",1733759228928,5.0,224.21,224.05,0.66912444]
["bitfinex","SOLUSD",1733759229096,0.42467496,224.2,224.05,0.66930868]
["bitfinex","SOLUSD",1733759229298,20.0,224.18,224.05,0.66930868]
["bitfinex","SOLUSD",1733759229502,5.99997496,224.2,224.04,166.66666667]
["bitfinex","SOLUSD",1733759229503,24.20155896,224.17,224.04,166.66666667]
["bitfinex","SOLUSD",1733759229832,29.20155896,224.17,224.04,166.66666667]
["bitfinex","SOLUSD",1733759229999,37.43935712,224.1,224.05,0.66940344]
["bitfinex","SOLUSD",1733759230612,37.43935712,224.08,224.04,166.66666667]
["bitfinex","SOLUSD",1733759230823,37.43935712,224.12,224.04,166.66666667]
["bitfinex","SOLUSD",1733759231020,37.43935712,224.12,224.05,0.66928272]
["bitfinex","SOLUSD",1733759231212,37.43935712,224.1,224.05,0.66928272]
["bitfinex","SOLUSD",1733759231427,37.43935712,224.1,224.04,166.66666667]
["bitfinex","SOLUSD",1733759231863,37.43935712,224.1,224.05,0.12549]
["bitfinex","SOLUSD",1733759232246,0.42467496,224.17,224.05,0.12549]
["bitfinex","SOLUSD",1733759232247,37.43935712,224.12,224.05,38.23415667]
["bitfinex","SOLUSD",1733759232737,37.43935712,224.12,224.05,0.79479955]
["bitfinex","SOLUSD",1733759233409,37.43935712,224.12,224.05,38.23415667]
["bitfinex","SOLUSD",1733759233742,37.43935712,224.12,224.05,0.66930955]
["bitfinex","SOLUSD",1733759234726,37.43935712,224.12,224.05,38.10866667]
["bitfinex","SOLUSD",1733759234929,37.43935712,224.14,224.07,37.43935712]
["bitfinex","SOLUSD",1733759235241,23.16476443,224.1,224.05,0.66930955]
["bitfinex","SOLUSD",1733759235436,23.16476443,224.1,224.04,166.66666667]
["bitfinex","SOLUSD",1733759235851,23.16476443,224.08,224.04,166.66666667]
["bitfinex","SOLUSD",1733759236843,0.42467496,224.17,224.04,166.66666667]
["bitfinex","SOLUSD",1733759236844,23.16476443,224.1,224.04,166.66666667]
["bitfinex","SOLUSD",1733759237216,0.42467496,224.17,224.04,166.66666667]
["bitfinex","SOLUSD",1733759237217,23.16476443,224.08,224.04,166.66666667]
["bitfinex","SOLUSD",1733759238504,23.16476443,224.13,224.05,23.83410379]
["bitfinex","SOLUSD",1733759238628,23.16476443,224.18,224.04,189.8314311]
["bitfinex","SOLUSD",1733759238629,23.16476443,224.11,224.04,189.8314311]
["bitfinex","SOLUSD",1733759238852,23.16476443,224.13,224.05,23.83415103]
["bitfinex","SOLUSD",1733759239026,23.16476443,224.12,224.05,0.6693866]
["bitfinex","SOLUSD",1733759239665,23.16476443,224.13,224.05,23.83407821]
["bitfinex","SOLUSD",1733759239861,23.16476443,224.15,224.07,23.16476443]
["bitfinex","SOLUSD",1733759240031,23.16476443,224.15,224.07,23.83396374]
["bitfinex","SOLUSD",1733759240374,23.16476443,224.13,224.07,23.83396374]
["bitfinex","SOLUSD",1733759240535,23.16476443,224.16,224.09,20.0]
["bitfinex","SOLUSD",1733759240730,23.16476443,224.11,224.04,166.66666667]
["bitfinex","SOLUSD",1733759240936,23.16476443,224.11,224.04,189.8314311]
["bitfinex","SOLUSD",1733759241478,23.16476443,224.13,224.05,11.82751704]
["bitfinex","SOLUSD",1733759242264,23.16476443,224.07,224.04,166.66666667]
["bitfinex","SOLUSD",1733759242726,23.16476443,224.09,224.04,166.66666667]
["bitfinex","SOLUSD",1733759242926,23.16476443,224.07,224.04,166.66666667]
["bitfinex","SOLUSD",1733759243129,23.16476443,224.05,224.04,166.66666667]
["bitfinex","SOLUSD",1733759245146,23.16476443,224.06,224.04,166.66666667]
["bitfinex","SOLUSD",1733759245352,23.16476443,224.05,224.04,166.66666667]
["bitfinex","SOLUSD",1733759245953,46.94164843,224.05,224.04,166.66666667]
["bitfinex","SOLUSD",1733759246269,51.94164843,224.05,224.04,10.40149887]
["bitfinex","SOLUSD",1733759246513,46.94164843,224.05,224.04,10.40149887]
["bitfinex","SOLUSD",1733759246718,23.16476443,224.05,224.04,10.40149887]
["bitfinex","SOLUSD",1733759250829,23.16476443,224.06,224.04,10.40149887]
["bitfinex","SOLUSD",1733759251007,0.42467496,224.11,224.04,10.40149887]
["bitfinex","SOLUSD",1733759251299,10.5759,224.18,224.04,10.40149887]
["bitfinex","SOLUSD",1733759251509,0.42467496,224.17,224.04,33.5662633]
["bitfinex","SOLUSD",1733759251697,23.16476443,224.13,224.05,23.16476443]
["bitfinex","SOLUSD",1733759251878,0.42467496,224.12,224.05,23.16476443]
["bitfinex","SOLUSD",1733759252273,23.16476443,224.16,224.08,23.16476443]
["bitfinex","SOLUSD",1733759252573,23.16476443,224.16,224.04,10.40149887]
["bitfinex","SOLUSD",1733759252574,23.58943939,224.15,224.07,23.16476443]
["bitfinex","SOLUSD",1733759252931,23.16476443,224.19,224.12,23.16476443]
["bitfinex","SOLUSD",1733759253067,0.42467496,224.18,224.09,8.1678]
["bitfinex","SOLUSD",1733759253269,0.42467496,224.25,224.13,0.12549]
["bitfinex","SOLUSD",1733759253478,0.42467496,224.32,224.14,0.12549]
["bitfinex","SOLUSD",1733759253778,0.42467496,224.32,224.13,20.79445905]
["bitfinex","SOLUSD",1733759253779,0.42467496,224.37,224.2,0.25098]
["bitfinex","SOLUSD",1733759254015,0.42467496,224.37,224.21,20.0]
["bitfinex","SOLUSD",1733759254303,0.42467496,224.37,224.29,23.16476443]
["bitfinex","SOLUSD",1733759254304,23.16476443,224.36,224.29,23.16476443]
["bitfinex","SOLUSD",1733759254610,0.42467496,224.35,224.29,23.16476443]
["bitfinex","SOLUSD",1733759254792,0.42467496,224.35,224.24,7.6088]
["bitfinex","SOLUSD",1733759255023,0.42467496,224.39,224.24,7.6088]
["bitfinex","SOLUSD",1733759255407,5.99527496,224.39,224.24,7.6088]
["bitfinex","SOLUSD",1733759255629,23.16476443,224.32,224.25,23.16476443]
["bitfinex","SOLUSD",1733759255923,0.42467496,224.31,224.27,23.16476443]
["bitfinex","SOLUSD",1733759256134,5.0,224.41,224.28,23.16476443]
["bitfinex","SOLUSD",1733759256135,23.16476443,224.36,224.28,23.16476443]
["bitfinex","SOLUSD",1733759256299,23.16476443,224.33,224.21,20.0]
["bitfinex","SOLUSD",1733759256501,23.16476443,224.3,224.23,23.16476443]
["bitfinex","SOLUSD",1733759256697,0.42467496,224.29,224.23,23.16476443]
["bitfinex","SOLUSD",1733759257146,23.16476443,224.33,224.26,23.16476443]
["bitfinex","SOLUSD",1733759257311,0.42467496,224.32,224.26,23.16476443]
["bitfinex","SOLUSD",1733759257597,23.16476443,224.34,224.26,23.16476443]
["bitfinex","SOLUSD",1733759257797,23.16476443,224.32,224.25,23.16476443]
["bitfinex","SOLUSD",1733759258021,23.58943939,224.31,224.24,23.16476443]
["bitfinex","SOLUSD",1733759258208,0.42467496,224.31,224.26,23.16476443]
["bitfinex","SOLUSD",1733759258415,0.42467496,224.32,224.27,23.16476443]
["bitfinex","SOLUSD",1733759258598,0.42467496,224.34,224.27,23.16476443]
["bitfinex","SOLUSD",1733759258803,0.42467496,224.34,224.28,23.16476443]
["bitfinex","SOLUSD",1733759259023,0.42467496,224.34,224.22,0.25098]
["bitfinex","SOLUSD",1733759259024,0.42467496,224.34,224.29,23.16476443]
["bitfinex","SOLUSD",1733759259257,23.58943939,224.4,224.33,23.16476443]
["bitfinex","SOLUSD",1733759259527,5.5691,224.46,224.34,23.16476443]
["bitfinex","SOLUSD",1733759259528,0.42467496,224.39,224.34,23.16476443]
["bitfinex","SOLUSD",1733759259704,0.42467496,224.39,224.26,0.66860264]
["bitfinex","SOLUSD",1733759259705,23.16476443,224.38,224.31,23.16476443]
["bitfinex","SOLUSD",1733759259901,23.16476443,224.38,224.24,0.12549]
["bitfinex","SOLUSD",1733759259902,23.16476443,224.36,224.28,23.16476443]
["bitfinex","SOLUSD",1733759260284,23.16476443,224.32,224.25,23.16476443]
["bitfinex","SOLUSD",1733759260394,23.16476443,224.3,224.23,23.16476443]
["bitfinex","SOLUSD",1733759260594,5.0,224.37,224.16,12.7696]
["bitfinex","SOLUSD",1733759260595,23.58943939,224.29,224.16,12.7696]
["bitfinex","SOLUSD",1733759260905,23.58943939,224.29,224.23,23.16476443]
["bitfinex","SOLUSD",1733759260906,0.42467496,224.29,224.23,23.16476443]
["bitfinex","SOLUSD",1733759261215,0.42467496,224.29,224.24,23.16476443]
["bitfinex","SOLUSD",1733759261435,23.16476443,224.34,224.26,23.16476443]
["bitfinex","SOLUSD",1733759261633,0.42467496,224.33,224.26,23.16476443]
["bitfinex","SOLUSD",1733759261866,0.42467496,224.33,224.25,23.16476443]
["bitfinex","SOLUSD",1733759261867,23.16476443,224.32,224.25,23.16476443]
["bitfinex","SOLUSD",1733759262026,23.16476443,224.3,224.23,23.16476443]
["bitfinex","SOLUSD",1733759262227,47.36632339,224.29,224.21,23.16476443]
["bitfinex","SOLUSD",1733759262566,23.776884,224.26,224.08,12.114]
["bitfinex","SOLUSD",1733759262720,46.94164843,224.22,224.14,23.16476443]
["bitfinex","SOLUSD",1733759262923,0.42467496,224.21,224.14,23.16476443]
["bitfinex","SOLUSD",1733759263126,5.0,224.28,224.08,12.114]
["bitfinex","SOLUSD",1733759263127,23.16476443,224.26,224.18,23.16476443]
["bitfinex","SOLUSD",1733759263330,0.42467496,224.25,224.22,23.16476443]
["bitfinex","SOLUSD",1733759264265,0.42467496,224.26,224.23,23.16476443]
["bitfinex","SOLUSD",1733759264561,0.42467496,224.31,224.24,23.16476443]
["bitfinex","SOLUSD",1733759264760,0.42467496,224.31,224.27,23.16476443]
["bitfinex","SOLUSD",1733759265067,0.42467496,224.39,224.29,23.16476443]
["bitfinex","SOLUSD",1733759265226,23.16476443,224.31,224.14,11.1537]
["bitfinex","SOLUSD",1733759265574,23.16476443,224.26,224.18,23.16476443]
["bitfinex","SOLUSD",1733759265853,0.42467496,224.25,224.2,23.16476443]
["bitfinex","SOLUSD",1733759266032,0.42467496,224.27,224.2,23.16476443]
["bitfinex","SOLUSD",1733759266236,24.20155896,224.27,224.2,23.16476443]
["bitfinex","SOLUSD",1733759266441,0.42467496,224.27,224.2,23.16476443]
["bitfinex","SOLUSD",1733759266762,23.16476443,224.26,224.18,23.16476443]
["bitfinex","SOLUSD",1733759266966,0.42467496,224.25,224.18,23.16476443]
["bitfinex","SOLUSD",1733759267627,0.42467496,224.25,224.13,23.16476443]
["bitfinex","SOLUSD",1733759267628,23.16476443,224.22,224.13,23.16476443]
["bitfinex","SOLUSD",1733759267832,23.16476443,224.22,224.1,12.004]
["bitfinex","SOLUSD",1733759267833,0.42467496,224.21,224.15,23.16476443]
["bitfinex","SOLUSD",1733759268033,0.42467496,224.21,224.17,23.16476443]
["bitfinex","SOLUSD",1733759268668,0.42467496,224.22,224.17,23.16476443]
["bitfinex","SOLUSD",1733759269246,0.42467496,224.22,224.1,23.1592]
["bitfinex","SOLUSD",1733759269247,0.42467496,224.22,224.15,23.16476443]
["bitfinex","SOLUSD",1733759270074,23.58943939,224.22,224.15,23.16476443]
["bitfinex","SOLUSD",1733759270531,23.776884,224.21,224.15,23.16476443]
["bitfinex","SOLUSD",1733759270856,0.42467496,224.2,224.13,23.16476443]
["bitfinex","SOLUSD",1733759271051,23.776884,224.17,224.1,23.16476443]
["bitfinex","SOLUSD",1733759271249,0.42467496,224.16,224.1,23.16476443]
["bitfinex","SOLUSD",1733759271839,23.776884,224.15,224.1,0.2370187]
["bitfinex","SOLUSD",1733759272038,0.42467496,224.14,224.1,0.2370187]
["bitfinex","SOLUSD",1733759272746,23.16476443,224.12,224.1,0.2370187]
["bitfinex","SOLUSD",1733759273063,24.20155896,224.11,224.1,0.2370187]
["bitfinex","SOLUSD",1733759274060,24.20155896,224.11,224.04,10.40149887]
["bitfinex","SOLUSD",1733759274362,23.776884,224.05,224.04,10.40149887]
["bitfinex","SOLUSD",1733759274566,24.20155896,224.05,224.04,10.40149887]
["bitfinex","SOLUSD",1733759274764,60.17802339,224.05,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759274962,0.42467496,224.05,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759276167,23.16476443,224.09,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759276168,0.42467496,224.08,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759276369,24.20155896,224.07,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759276670,0.42467496,224.07,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759276862,0.42467496,224.07,224.04,23.1648633]
["bitfinex","SOLUSD",1733759277066,23.776884,224.08,224.04,23.1648633]
["bitfinex","SOLUSD",1733759277269,0.42467496,224.11,224.06,23.16476443]
["bitfinex","SOLUSD",1733759277438,0.42467496,224.15,224.09,23.16476443]
["bitfinex","SOLUSD",1733759277632,23.16476443,224.18,224.09,23.16476443]
["bitfinex","SOLUSD",1733759277633,0.42467496,224.17,224.09,23.16476443]
["bitfinex","SOLUSD",1733759277835,0.42467496,224.17,224.04,0.6694099]
["bitfinex","SOLUSD",1733759277836,23.16476443,224.16,224.07,23.16476443]
["bitfinex","SOLUSD",1733759278117,23.16476443,224.14,224.06,23.16476443]
["bitfinex","SOLUSD",1733759278361,23.16476443,224.12,224.04,23.1648633]
["bitfinex","SOLUSD",1733759278573,23.16476443,224.1,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759278747,24.20155896,224.09,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759279155,23.776884,224.11,224.04,23.1648633]
["bitfinex","SOLUSD",1733759279442,0.42467496,224.09,224.04,23.1648633]
["bitfinex","SOLUSD",1733759279950,0.42467496,224.16,224.08,23.16476443]
["bitfinex","SOLUSD",1733759280203,0.42467496,224.16,224.12,23.16476443]
["bitfinex","SOLUSD",1733759280340,0.42467496,224.16,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759280341,23.16476443,224.17,224.09,23.16476443]
["bitfinex","SOLUSD",1733759280560,10.5746,224.23,224.12,23.16476443]
["bitfinex","SOLUSD",1733759280561,0.42467496,224.16,224.12,23.16476443]
["bitfinex","SOLUSD",1733759280868,23.16476443,224.16,224.1,23.16476443]
["bitfinex","SOLUSD",1733759281075,0.42467496,224.15,224.1,23.16476443]
["bitfinex","SOLUSD",1733759281433,24.20155896,224.17,224.12,23.16476443]
["bitfinex","SOLUSD",1733759281637,23.58943939,224.22,224.15,23.16476443]
["bitfinex","SOLUSD",1733759281873,23.58943939,224.22,224.07,23.16476443]
["bitfinex","SOLUSD",1733759281874,0.42467496,224.22,224.17,23.16476443]
["bitfinex","SOLUSD",1733759282181,23.16476443,224.21,224.13,23.16476443]
["bitfinex","SOLUSD",1733759282345,0.42467496,224.2,224.15,23.16476443]
["bitfinex","SOLUSD",1733759282876,5.5735,224.28,224.11,23.16476443]
["bitfinex","SOLUSD",1733759282877,23.16476443,224.18,224.11,23.16476443]
["bitfinex","SOLUSD",1733759283178,23.16476443,224.16,224.09,23.16476443]
["bitfinex","SOLUSD",1733759283475,0.42467496,224.15,224.11,23.16476443]
["bitfinex","SOLUSD",1733759283641,23.16476443,224.24,224.14,23.16476443]
["bitfinex","SOLUSD",1733759283840,0.42467496,224.23,224.18,23.16476443]
["bitfinex","SOLUSD",1733759284053,0.42467496,224.23,224.17,23.16476443]
["bitfinex","SOLUSD",1733759284454,23.58943939,224.23,224.17,23.16476443]
["bitfinex","SOLUSD",1733759284870,23.16476443,224.2,224.13,23.16476443]
["bitfinex","SOLUSD",1733759285201,23.16476443,224.16,224.08,23.16476443]
["bitfinex","SOLUSD",1733759285503,0.42467496,224.15,224.09,23.16476443]
["bitfinex","SOLUSD",1733759285654,23.776884,224.18,224.13,23.16476443]
["bitfinex","SOLUSD",1733759285856,23.58943939,224.27,224.1,0.12549]
["bitfinex","SOLUSD",1733759286060,0.42467496,224.27,224.22,23.16476443]
["bitfinex","SOLUSD",1733759286516,0.42467496,224.27,224.2,23.16476443]
["bitfinex","SOLUSD",1733759286791,0.42467496,224.27,224.12,0.12549]
["bitfinex","SOLUSD",1733759286792,23.16476443,224.26,224.19,23.16476443]
["bitfinex","SOLUSD",1733759286959,0.42467496,224.25,224.19,23.16476443]
["bitfinex","SOLUSD",1733759287565,23.776884,224.24,224.17,23.16476443]
["bitfinex","SOLUSD",1733759287779,46.94164843,224.18,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759287982,23.16476443,224.11,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759288190,24.20155896,224.1,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759288497,23.776884,224.08,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759288661,0.42467496,224.07,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759289060,23.58943939,224.07,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759289369,46.94164843,224.05,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759289768,23.776884,224.05,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759290906,0.42467496,224.16,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759291100,23.776884,224.13,224.06,23.16476443]
["bitfinex","SOLUSD",1733759291289,0.42467496,224.12,224.08,23.16476443]
["bitfinex","SOLUSD",1733759291533,0.42467496,224.15,224.1,23.16476443]
["bitfinex","SOLUSD",1733759291750,0.42467496,224.15,224.08,23.16476443]
["bitfinex","SOLUSD",1733759292714,0.42467496,224.15,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759292715,23.16476443,224.13,224.05,23.16476443]
["bitfinex","SOLUSD",1733759293036,0.42467496,224.12,224.05,23.16476443]
["bitfinex","SOLUSD",1733759293241,23.16476443,224.11,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759293543,23.776884,224.08,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759293853,23.16476443,224.05,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759294133,47.36632339,224.05,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759295022,24.20155896,224.05,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759295243,0.42467496,224.08,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759295619,0.42467496,224.1,224.07,23.16476443]
["bitfinex","SOLUSD",1733759295818,23.16476443,224.13,224.05,23.16476443]
["bitfinex","SOLUSD",1733759296033,23.16476443,224.13,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759296034,23.16476443,224.11,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759296321,23.16476443,224.07,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759296523,0.42467496,224.06,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759296922,24.20155896,224.06,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759297919,23.16476443,224.05,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759298127,46.94164843,224.05,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759298745,23.776884,224.05,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759298978,46.94164843,224.05,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759299557,47.36632339,224.05,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759300453,24.20155896,224.05,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759300643,0.42467496,224.05,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759300817,0.42467496,224.06,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759301018,23.16476443,224.05,224.04,9.887e-05]
["bitfinex","SOLUSD",1733759301433,23.16476443,224.05,224.0,4.0]
["bitfinex","SOLUSD",1733759301618,23.16476443,224.03,224.0,4.0]
["bitfinex","SOLUSD",1733759301815,0.42467496,224.02,224.0,4.0]
["bitfinex","SOLUSD",1733759302645,20.0,223.99,223.97,3.152]
["bitfinex","SOLUSD",1733759302924,67.88472886,224.01,223.61,23.16476443]
["bitfinex","SOLUSD",1733759302925,5.0,223.81,223.61,23.16476443]
["bitfinex","SOLUSD",1733759303028,5.0,223.81,223.54,5.12958916]
["bitfinex","SOLUSD",1733759303029,5.0,223.75,223.56,23.16476443]
["bitfinex","SOLUSD",1733759303295,5.0,223.73,223.54,27.75235359]
["bitfinex","SOLUSD",1733759303465,0.83830376,223.72,223.54,0.12958916]
["bitfinex","SOLUSD",1733759303670,0.83830376,223.72,223.54,23.29435359]
["bitfinex","SOLUSD",1733759303987,23.16476443,223.7,223.54,23.29435359]
["bitfinex","SOLUSD",1733759304126,23.16476443,223.7,223.69,166.21260176]
["bitfinex","SOLUSD",1733759304328,56.45501886,223.7,223.69,3.37515218]
["bitfinex","SOLUSD",1733759304531,29.00359133,223.7,223.69,3.37515218]
["bitfinex","SOLUSD",1733759304751,29.00359133,223.7,223.54,0.12958916]
["bitfinex","SOLUSD",1733759304752,10.0,223.68,223.54,0.12958916]
["bitfinex","SOLUSD",1733759304960,23.16476443,223.6,223.54,0.12958916]
["bitfinex","SOLUSD",1733759305168,37.81798318,223.6,223.54,0.12958916]
["bitfinex","SOLUSD",1733759305657,37.81798318,223.56,223.54,0.12958916]
["bitfinex","SOLUSD",1733759305853,0.83897362,223.55,223.54,0.12958916]
["bitfinex","SOLUSD",1733759306353,37.81798318,223.56,223.54,0.12958916]
["bitfinex","SOLUSD",1733759306542,0.8389216,223.55,223.54,0.12958916]
["bitfinex","SOLUSD",1733759307053,10.0,223.66,223.54,0.12958916]
["bitfinex","SOLUSD",1733759307054,37.81798318,223.6,223.54,0.12958916]
["bitfinex","SOLUSD",1733759307241,23.776884,223.55,223.54,0.12958916]
["bitfinex","SOLUSD",1733759307439,24.61585274,223.55,223.54,0.12958916]
["bitfinex","SOLUSD",1733759307858,0.83910241,223.6,223.54,0.12958916]
["bitfinex","SOLUSD",1733759308070,0.83869252,223.61,223.57,37.81798318]
["bitfinex","SOLUSD",1733759308268,0.83869252,223.61,223.54,0.12958916]
["bitfinex","SOLUSD",1733759308755,4.4689,223.77,223.54,0.12958916]
["bitfinex","SOLUSD",1733759308756,0.83874895,223.6,223.57,37.81798318]
["bitfinex","SOLUSD",1733759308935,0.83865605,223.63,223.57,37.81798318]
["bitfinex","SOLUSD",1733759309135,38.65663923,223.63,223.55,37.81798318]
["bitfinex","SOLUSD",1733759309440,60.4832292,223.85,223.62,37.81798318]
["bitfinex","SOLUSD",1733759309441,0.83863405,223.7,223.62,37.81798318]
["bitfinex","SOLUSD",1733759309650,38.65661723,223.7,223.62,37.81798318]
["bitfinex","SOLUSD",1733759309857,0.83863405,223.7,223.62,37.81798318]
["bitfinex","SOLUSD",1733759310051,38.65661723,223.7,223.62,37.81798318]
["bitfinex","SOLUSD",1733759310295,37.81798318,223.64,223.58,7.912]
["bitfinex","SOLUSD",1733759310595,0.83861599,223.63,223.58,7.912]
["bitfinex","SOLUSD",1733759311416,0.83860849,223.65,223.59,37.81798318]
["bitfinex","SOLUSD",1733759312104,0.83860849,223.65,223.58,7.912]
["bitfinex","SOLUSD",1733759312686,0.83860849,223.65,223.61,37.81798318]
["bitfinex","SOLUSD",1733759312893,0.83850514,223.67,223.61,37.81798318]
["bitfinex","SOLUSD",1733759314099,37.81798318,223.66,223.59,37.81798318]
["bitfinex","SOLUSD",1733759314410,0.83854149,223.65,223.59,37.81798318]
["bitfinex","SOLUSD",1733759314579,37.81798318,223.68,223.61,37.81798318]
["bitfinex","SOLUSD",1733759314580,23.776884,223.66,223.61,37.81798318]
["bitfinex","SOLUSD",1733759314769,0.83851389,223.65,223.61,37.81798318]
["bitfinex","SOLUSD",1733759315390,0.83851389,223.65,223.55,0.12549]
["bitfinex","SOLUSD",1733759315696,23.776884,223.64,223.57,37.81798318]
["bitfinex","SOLUSD",1733759315917,0.83859215,223.65,223.6,0.12549]
["bitfinex","SOLUSD",1733759316277,0.83859215,223.65,223.62,0.12549]
["bitfinex","SOLUSD",1733759316583,0.83848617,223.67,223.64,37.81798318]
["bitfinex","SOLUSD",1733759316806,23.776884,223.67,223.6,37.81798318]
["bitfinex","SOLUSD",1733759316996,0.83850234,223.66,223.62,37.81798318]
["bitfinex","SOLUSD",1733759317179,23.776884,223.65,223.61,37.81798318]
["bitfinex","SOLUSD",1733759317373,0.83848826,223.64,223.61,37.81798318]
["bitfinex","SOLUSD",1733759317584,0.83848826,223.64,223.6,0.12549]
["bitfinex","SOLUSD",1733759318201,0.83849359,223.67,223.63,37.81798318]
["bitfinex","SOLUSD",1733759318390,23.776884,223.69,223.63,37.81798318]
["bitfinex","SOLUSD",1733759318712,0.83838109,223.68,223.65,37.81798318]
["bitfinex","SOLUSD",1733759318881,0.8383249,223.71,223.63,0.12549]
["bitfinex","SOLUSD",1733759319793,37.81798318,223.7,223.63,0.12549]
["bitfinex","SOLUSD",1733759320107,4.4683,223.8,223.64,37.81798318]
["bitfinex","SOLUSD",1733759320108,0.83837684,223.69,223.64,37.81798318]
["bitfinex","SOLUSD",1733759320408,23.776884,223.7,223.64,37.81798318]
["bitfinex","SOLUSD",1733759320606,0.83831447,223.69,223.6,11.1803]
["bitfinex","SOLUSD",1733759320818,23.776884,223.68,223.64,37.81798318]
["bitfinex","SOLUSD",1733759320979,0.83837793,223.67,223.64,37.81798318]
["bitfinex","SOLUSD",1733759321416,37.81798318,223.7,223.62,37.81798318]
["bitfinex","SOLUSD",1733759321590,23.776884,223.68,223.62,37.81798318]
["bitfinex","SOLUSD",1733759321795,0.83846871,223.67,223.62,37.81798318]
["bitfinex","SOLUSD",1733759322487,0.83842072,223.75,223.67,0.12549]
["bitfinex","SOLUSD",1733759322691,0.83842072,223.75,223.69,37.81798318]
["bitfinex","SOLUSD",1733759322882,0.8381313,223.78,223.73,37.81798318]
["bitfinex","SOLUSD",1733759323217,0.8381313,223.78,223.77,37.81798318]
["bitfinex","SOLUSD",1733759323506,10.61998454,223.86,223.73,37.81798318]
["bitfinex","SOLUSD",1733759323507,37.81798318,223.81,223.73,37.81798318]
["bitfinex","SOLUSD",1733759323717,37.81798318,223.74,223.58,11.1812]
["bitfinex","SOLUSD",1733759324017,0.83827788,223.73,223.66,37.81798318]
["bitfinex","SOLUSD",1733759324215,0.83827788,223.73,223.7,37.81798318]
["bitfinex","SOLUSD",1733759324383,0.83815849,223.77,223.7,37.81798318]
["bitfinex","SOLUSD",1733759324787,37.81798318,223.76,223.68,37.81798318]
["bitfinex","SOLUSD",1733759325164,0.83820733,223.75,223.7,37.81798318]
["bitfinex","SOLUSD",1733759325309,0.83814227,223.77,223.7,23.23873439]
["bitfinex","SOLUSD",1733759325698,23.23873439,223.75,223.68,23.23873439]
["bitfinex","SOLUSD",1733759325896,47.01561839,223.73,223.64,23.23873439]
["bitfinex","SOLUSD",1733759326093,23.23873439,223.71,223.64,23.23873439]
["bitfinex","SOLUSD",1733759326318,23.23873439,223.69,223.62,23.23873439]
["bitfinex","SOLUSD",1733759326507,23.23873439,223.67,223.59,7.8082]
["bitfinex","SOLUSD",1733759326723,0.83852546,223.66,223.6,23.23873439]
["bitfinex","SOLUSD",1733759326902,23.23873439,223.65,223.54,0.12958916]
["bitfinex","SOLUSD",1733759327095,0.83857698,223.64,223.6,23.23873439]
["bitfinex","SOLUSD",1733759327301,0.83856715,223.66,223.6,23.23873439]
["bitfinex","SOLUSD",1733759327490,0.83856715,223.66,223.55,11.1831]
["bitfinex","SOLUSD",1733759327825,0.83856715,223.66,223.6,23.23873439]
["bitfinex","SOLUSD",1733759328126,0.83846255,223.68,223.64,23.23873439]
["bitfinex","SOLUSD",1733759328695,0.83838675,223.7,223.66,23.23873439]
["bitfinex","SOLUSD",1733759328914,0.83829263,223.74,223.66,23.23873439]
["bitfinex","SOLUSD",1733759329096,0.83829263,223.74,223.71,23.23873439]
["bitfinex","SOLUSD",1733759329289,0.83816608,223.78,223.72,23.23873439]
["bitfinex","SOLUSD",1733759329487,23.23873439,223.76,223.68,23.23873439]
["bitfinex","SOLUSD",1733759329715,0.83816657,223.75,223.68,23.23873439]
["bitfinex","SOLUSD",1733759329924,0.83816657,223.75,223.69,23.23873439]
["bitfinex","SOLUSD",1733759330820,23.23873439,223.73,223.66,23.36422439]
["bitfinex","SOLUSD",1733759331021,23.23873439,223.73,223.65,8.2435]
["bitfinex","SOLUSD",1733759331022,23.23873439,223.71,223.65,8.2435]
["bitfinex","SOLUSD",1733759331191,0.83833299,223.7,223.65,31.48223439]
["bitfinex","SOLUSD",1733759331527,24.07706738,223.7,223.63,23.23873439]
["bitfinex","SOLUSD",1733759331913,23.23873439,223.68,223.61,23.23873439]
["bitfinex","SOLUSD",1733759332232,23.23873439,223.68,223.58,8.1624]
["bitfinex","SOLUSD",1733759332233,0.83846545,223.67,223.62,23.23873439]
["bitfinex","SOLUSD",1733759332394,23.23873439,223.67,223.6,23.23873439]
["bitfinex","SOLUSD",1733759332714,0.83854327,223.66,223.61,23.23873439]
["bitfinex","SOLUSD",1733759332928,0.83854327,223.66,223.62,23.23873439]
["bitfinex","SOLUSD",1733759333297,0.83849118,223.68,223.62,23.23873439]
["bitfinex","SOLUSD",1733759334090,0.83849118,223.68,223.64,23.23873439]
["bitfinex","SOLUSD",1733759334237,0.83832824,223.72,223.66,23.23873439]
["bitfinex","SOLUSD",1733759334394,24.07706263,223.72,223.64,23.23873439]
["bitfinex","SOLUSD",1733759334794,24.07706263,223.72,223.63,0.12549]
["bitfinex","SOLUSD",1733759334795,23.23873439,223.7,223.63,23.23873439]
["bitfinex","SOLUSD",1733759335130,0.83839932,223.69,223.63,23.23873439]
["bitfinex","SOLUSD",1733759336214,23.23873439,223.68,223.56,1.79394081]
["bitfinex","SOLUSD",1733759336415,5.0,223.59,223.49,0.336134]
["bitfinex","SOLUSD",1733759336599,20.83912103,223.58,223.55,23.23873439]
["bitfinex","SOLUSD",1733759336802,0.83912103,223.58,223.55,22.97955607]
["bitfinex","SOLUSD",1733759337003,0.83873208,223.62,223.55,22.97955607]
["bitfinex","SOLUSD",1733759337224,23.23873439,223.61,223.52,23.23873439]
["bitfinex","SOLUSD",1733759337432,0.83880052,223.6,223.52,23.23873439]
["bitfinex","SOLUSD",1733759337834,0.83880052,223.6,223.49,0.336134]
["bitfinex","SOLUSD",1733759337835,0.83880052,223.6,223.54,23.23873439]
["bitfinex","SOLUSD",1733759338023,0.8387028,223.62,223.56,23.23873439]
["bitfinex","SOLUSD",1733759338273,0.83867033,223.64,223.58,23.23873439]
["bitfinex","SOLUSD",1733759338436,0.83853954,223.66,223.6,23.23873439]
["bitfinex","SOLUSD",1733759338603,0.83853954,223.66,223.61,0.12549]
["bitfinex","SOLUSD",1733759338937,0.83853954,223.66,223.59,23.23873439]
["bitfinex","SOLUSD",1733759339446,0.83853954,223.66,223.6,0.12549]
["bitfinex","SOLUSD",1733759339606,0.83848356,223.68,223.61,23.23873439]
["bitfinex","SOLUSD",1733759340117,0.83848356,223.68,223.62,0.12549]
["bitfinex","SOLUSD",1733759340836,23.23873439,223.67,223.59,23.23873439]
["bitfinex","SOLUSD",1733759341044,23.23873439,223.63,223.55,23.23873439]
["bitfinex","SOLUSD",1733759341243,5.0,223.71,223.53,30.90333439]
["bitfinex","SOLUSD",1733759341244,23.23873439,223.61,223.53,30.90333439]
["bitfinex","SOLUSD",1733759341443,0.83873257,223.6,223.53,30.90333439]
["bitfinex","SOLUSD",1733759341615,23.23873439,223.57,223.51,0.5263551]
["bitfinex","SOLUSD",1733759341937,23.23873439,223.55,223.51,0.5263551]
["bitfinex","SOLUSD",1733759342239,23.23873439,223.53,223.51,0.5263551]
["bitfinex","SOLUSD",1733759342474,23.23873439,223.55,223.51,0.5263551]
["bitfinex","SOLUSD",1733759342749,23.23873439,223.53,223.51,0.5263551]
["bitfinex","SOLUSD",1733759342915,0.83903782,223.61,223.51,0.5263551]
["bitfinex","SOLUSD",1733759343121,23.23873439,223.67,223.58,23.23873439]
["bitfinex","SOLUSD",1733759343318,23.23873439,223.63,223.56,23.23873439]
["bitfinex","SOLUSD",1733759343541,0.83871746,223.62,223.56,23.23873439]
["bitfinex","SOLUSD",1733759343928,0.83863152,223.64,223.59,0.12549]
["bitfinex","SOLUSD",1733759344136,0.83863152,223.64,223.58,23.23873439]
["bitfinex","SOLUSD",1733759344732,0.83863152,223.64,223.61,0.12549]
["bitfinex","SOLUSD",1733759344936,0.83843866,223.68,223.62,23.23873439]
["bitfinex","SOLUSD",1733759345456,0.83843866,223.68,223.53,16.1839]
["bitfinex","SOLUSD",1733759345457,0.83843866,223.68,223.61,0.12549]
["bitfinex","SOLUSD",1733759345948,24.07718158,223.73,223.66,23.23873439]
["bitfinex","SOLUSD",1733759346756,23.23873439,223.77,223.7,23.23873439]
["bitfinex","SOLUSD",1733759346955,0.83810888,223.76,223.65,8.131]
["bitfinex","SOLUSD",1733759347163,0.83807437,223.79,223.71,23.23873439]
["bitfinex","SOLUSD",1733759347368,0.83807437,223.79,223.73,0.12549]
["bitfinex","SOLUSD",1733759348075,23.23873439,223.8,223.73,0.12549]
["bitfinex","SOLUSD",1733759348237,24.07665712,223.79,223.73,0.12549]
["bitfinex","SOLUSD",1733759348438,0.83792273,223.79,223.74,23.23873439]
["bitfinex","SOLUSD",1733759348634,0.8379365,223.8,223.75,0.12549]
["bitfinex","SOLUSD",1733759348878,23.23873439,223.78,223.7,23.23873439]
["bitfinex","SOLUSD",1733759349038,23.23873439,223.78,223.73,0.12549]
["bitfinex","SOLUSD",1733759349237,23.23873439,223.75,223.67,23.23873439]
["bitfinex","SOLUSD",1733759349480,28.23873439,223.85,223.65,8.131]
["bitfinex","SOLUSD",1733759349481,23.23873439,223.72,223.65,8.131]
["bitfinex","SOLUSD",1733759349659,23.23873439,223.68,223.61,23.23873439]
["bitfinex","SOLUSD",1733759349846,24.07719942,223.67,223.59,23.23873439]
["bitfinex","SOLUSD",1733759350152,0.83846503,223.67,223.63,23.23873439]
["bitfinex","SOLUSD",1733759350340,23.23873439,223.74,223.67,0.12549]
["bitfinex","SOLUSD",1733759350541,0.83817008,223.73,223.68,23.23873439]
["bitfinex","SOLUSD",1733759350769,0.83817927,223.74,223.69,23.23873439]
["bitfinex","SOLUSD",1733759350969,0.83817927,223.74,223.68,0.12549]
["bitfinex","SOLUSD",1733759351181,0.83817927,223.74,223.7,0.12549]
["bitfinex","SOLUSD",1733759351344,23.23873439,223.78,223.71,23.23873439]
["bitfinex","SOLUSD",1733759351602,0.83807548,223.77,223.72,23.23873439]
["bitfinex","SOLUSD",1733759351910,0.83807548,223.77,223.74,0.12549]
["bitfinex","SOLUSD",1733759352066,0.83801052,223.8,223.67,0.12549]
["bitfinex","SOLUSD",1733759352249,9.4658,223.92,223.67,0.12549]
["bitfinex","SOLUSD",1733759352250,0.83793609,223.82,223.77,23.23873439]
["bitfinex","SOLUSD",1733759352443,0.8378526,223.83,223.78,23.36422439]
["bitfinex","SOLUSD",1733759352643,0.83776581,223.84,223.79,23.23873439]
["bitfinex","SOLUSD",1733759352988,0.83776581,223.84,223.8,23.23873439]
["bitfinex","SOLUSD",1733759353151,0.83775544,223.86,223.81,23.36422439]
["bitfinex","SOLUSD",1733759353368,0.83770493,223.87,223.83,23.23873439]
["bitfinex","SOLUSD",1733759353675,0.83762642,223.9,223.85,23.23873439]
["bitfinex","SOLUSD",1733759353894,0.83762594,223.92,223.89,23.23873439]
["bitfinex","SOLUSD",1733759354079,0.83745219,223.96,223.89,23.23873439]
["bitfinex","SOLUSD",1733759354379,0.83745219,223.96,223.8,5.0]
["bitfinex","SOLUSD",1733759354380,0.83745219,223.96,223.91,23.23873439]
["bitfinex","SOLUSD",1733759354754,0.83735367,223.97,223.93,23.23873439]
["bitfinex","SOLUSD",1733759354969,23.23873439,224.02,223.95,23.23873439]
["bitfinex","SOLUSD",1733759355165,23.23873439,224.03,223.97,0.12549]
["bitfinex","SOLUSD",1733759355344,12.3403,224.09,223.97,23.36422439]
["bitfinex","SOLUSD",1733759355345,0.8370842,224.02,223.97,23.36422439]
["bitfinex","SOLUSD",1733759355781,0.8370842,224.02,223.99,23.23873439]
["bitfinex","SOLUSD",1733759356138,0.83706227,224.05,223.99,23.23873439]
["bitfinex","SOLUSD",1733759356257,0.83703945,224.04,224.0,23.23873439]
["bitfinex","SOLUSD",1733759356593,0.83695669,224.03,223.97,23.23873439]
["bitfinex","SOLUSD",1733759356747,85.0,223.74,223.67,33.46014789]
["bitfinex","SOLUSD",1733759356955,20.0,223.52,223.51,0.5263551]
["bitfinex","SOLUSD",1733759357195,15.0,223.45,223.44,6.919e-05]
["bitfinex","SOLUSD",1733759357560,5.0,223.38,223.37,67.89936595]
["bitfinex","SOLUSD",1733759357880,22.2679853,223.38,223.37,0.58423179]
["bitfinex","SOLUSD",1733759358045,5.0,223.57,223.38,12.52]
["bitfinex","SOLUSD",1733759358244,5.0,223.57,223.39,0.58257664]
["bitfinex","SOLUSD",1733759358245,198.39017253,223.56,223.39,0.58257664]
["bitfinex","SOLUSD",1733759358489,198.39017253,223.56,223.55,37.89936595]
["bitfinex","SOLUSD",1733759358649,198.39017253,223.56,223.46,11.1873]
["bitfinex","SOLUSD",1733759358852,102.12885935,223.55,223.51,37.89936595]
["bitfinex","SOLUSD",1733759359202,5.0,223.5,223.42,0.58275299]
["bitfinex","SOLUSD",1733759359470,5.0,223.5,223.17,22.2569792]
["bitfinex","SOLUSD",1733759359471,5.0,223.39,223.29,37.89936595]
["bitfinex","SOLUSD",1733759359650,42.89936595,223.43,223.34,166.64666667]
["bitfinex","SOLUSD",1733759359849,102.12885935,223.42,223.37,37.89936595]
["bitfinex","SOLUSD",1733759360297,101.18056397,223.41,223.37,37.89936595]
["bitfinex","SOLUSD",1733759360463,129.71731954,223.41,223.37,37.89936595]
["bitfinex","SOLUSD",1733759360675,34.24410668,223.4,223.37,37.89936595]
["bitfinex","SOLUSD",1733759360897,103.30726217,223.38,223.35,37.89936595]
["bitfinex","SOLUSD",1733759361180,103.30726217,223.38,223.34,166.60666667]
["bitfinex","SOLUSD",1733759361181,103.30726217,223.38,223.37,37.89936595]
["bitfinex","SOLUSD",1733759361375,211.54999369,223.38,223.37,37.89936595]
["bitfinex","SOLUSD",1733759361561,250.89799079,223.38,223.37,37.89936595]
["bitfinex","SOLUSD",1733759362293,166.00372172,223.38,223.34,166.60666667]
["bitfinex","SOLUSD",1733759362455,243.34302476,223.38,223.37,37.89936595]
["bitfinex","SOLUSD",1733759362653,209.18332078,223.38,223.37,37.89936595]
["bitfinex","SOLUSD",1733759362853,180.64656521,223.38,223.37,37.89936595]
["bitfinex","SOLUSD",1733759364380,103.30726217,223.38,223.37,37.89936595]
["bitfinex","SOLUSD",1733759364791,61.21142443,223.41,223.34,166.60666667]
["bitfinex","SOLUSD",1733759364792,5.0,223.37,223.34,166.60666667]
["bitfinex","SOLUSD",1733759364956,5.0,223.41,223.35,37.89936595]
["bitfinex","SOLUSD",1733759365294,5.0,223.42,223.35,37.89936595]
["bitfinex","SOLUSD",1733759365468,5.0,223.42,223.36,0.12549]
["bitfinex","SOLUSD",1733759365677,5.0,223.42,223.35,37.89936595]
["bitfinex","SOLUSD",1733759365678,5.0,223.39,223.35,37.89936595]
["bitfinex","SOLUSD",1733759366183,10.0,223.43,223.37,37.89936595]
["bitfinex","SOLUSD",1733759366367,5.0,223.42,223.38,0.12549]
["bitfinex","SOLUSD",1733759367261,5.0,223.42,223.34,166.60666667]
["bitfinex","SOLUSD",1733759367262,5.0,223.41,223.35,37.89936595]
["bitfinex","SOLUSD",1733759367469,5.0,223.42,223.39,37.89936595]
["bitfinex","SOLUSD",1733759367722,5.0,223.44,223.41,37.89936595]
["bitfinex","SOLUSD",1733759367883,5.0,223.44,223.42,37.89936595]
["bitfinex","SOLUSD",1733759368072,5.0,223.44,223.41,0.12549]
["bitfinex","SOLUSD",1733759368268,5.0,223.43,223.4,0.12549]
["bitfinex","SOLUSD",1733759368564,5.0,223.39,223.36,37.89936595]
["bitfinex","SOLUSD",1733759369268,5.0,223.43,223.36,37.89936595]
["bitfinex","SOLUSD",1733759369269,5.0,223.37,223.36,37.89936595]
["bitfinex","SOLUSD",1733759369577,5.0,223.41,223.36,37.89936595]
["bitfinex","SOLUSD",1733759369578,5.0,223.4,223.36,37.89936595]
["bitfinex","SOLUSD",1733759369896,5.0,223.38,223.37,0.12549]
["bitfinex","SOLUSD",1733759370073,5.0,223.36,223.34,166.60666667]
["bitfinex","SOLUSD",1733759370478,5.0,223.36,223.34,204.50603262]
["bitfinex","SOLUSD",1733759370664,5.0,223.41,223.36,0.12549]
["bitfinex","SOLUSD",1733759370976,5.0,223.41,223.38,0.12549]
["bitfinex","SOLUSD",1733759371177,5.0,223.39,223.38,0.12549]
["bitfinex","SOLUSD",1733759371573,5.0,223.41,223.37,0.12549]
["bitfinex","SOLUSD",1733759372163,5.0,223.38,223.37,0.12549]
["bitfinex","SOLUSD",1733759372368,5.0,223.38,223.35,37.89936595]
["bitfinex","SOLUSD",1733759372567,5.0,223.41,223.38,0.12549]
["bitfinex","SOLUSD",1733759372783,5.0,223.41,223.37,37.89936595]
["bitfinex","SOLUSD",1733759372784,5.0,223.46,223.41,0.12549]
["bitfinex","SOLUSD",1733759372997,5.0,223.49,223.46,0.12549]
["bitfinex","SOLUSD",1733759373263,5.0,223.52,223.48,37.89936595]
["bitfinex","SOLUSD",1733759373474,10.0,223.52,223.48,37.89936595]
["bitfinex","SOLUSD",1733759373674,12.9706,223.62,223.49,37.89936595]
["bitfinex","SOLUSD",1733759373675,10.0,223.54,223.49,37.89936595]
["bitfinex","SOLUSD",1733759374135,5.0,223.52,223.49,37.89936595]
["bitfinex","SOLUSD",1733759374284,5.0,223.5,223.47,37.89936595]
["bitfinex","SOLUSD",1733759374589,5.0,223.5,223.42,0.12549]
["bitfinex","SOLUSD",1733759374590,5.0,223.51,223.48,37.89936595]
["bitfinex","SOLUSD",1733759374792,5.0,223.52,223.48,37.89936595]
["bitfinex","SOLUSD",1733759375106,10.0,223.52,223.46,37.89936595]
["bitfinex","SOLUSD",1733759375310,0.83892182,223.53,223.39,23.5567]
["bitfinex","SOLUSD",1733759375311,5.0,223.45,223.4,37.89936595]
["bitfinex","SOLUSD",1733759375669,0.83914454,223.6,223.39,50.26516595]
["bitfinex","SOLUSD",1733759375670,5.0,223.42,223.39,50.26516595]
["bitfinex","SOLUSD",1733759375876,5.0,223.42,223.38,37.89936595]
["bitfinex","SOLUSD",1733759376128,5.0,223.39,223.37,37.89936595]
["bitfinex","SOLUSD",1733759376292,5.0,223.39,223.38,37.89936595]
["bitfinex","SOLUSD",1733759376495,5.0,223.41,223.38,37.89936595]
["bitfinex","SOLUSD",1733759376991,5.0,223.41,223.39,37.89936595]
["bitfinex","SOLUSD",1733759377194,5.0,223.43,223.41,0.12549]
["bitfinex","SOLUSD",1733759377368,5.0,223.43,223.42,38.02485595]
["bitfinex","SOLUSD",1733759377571,5.0,223.43,223.42,0.12549]
["bitfinex","SOLUSD",1733759377914,5.0,223.44,223.43,0.12549]
["bitfinex","SOLUSD",1733759378224,5.0,223.47,223.43,0.12549]
["bitfinex","SOLUSD",1733759378376,5.0,223.44,223.42,37.89936595]
["bitfinex","SOLUSD",1733759378576,5.0,223.46,223.43,0.12549]
["bitfinex","SOLUSD",1733759378774,5.0,223.47,223.43,38.02485595]
["bitfinex","SOLUSD",1733759379009,10.0,223.47,223.43,0.12549]
["bitfinex","SOLUSD",1733759379602,5.0,223.46,223.41,37.89936595]
["bitfinex","SOLUSD",1733759379803,5.0,223.46,223.38,11.1915]
["bitfinex","SOLUSD",1733759379804,5.0,223.43,223.42,38.02485595]
["bitfinex","SOLUSD",1733759379987,5.0,223.46,223.43,0.12549]
["bitfinex","SOLUSD",1733759380169,5.0,223.46,223.43,38.02485595]
["bitfinex","SOLUSD",1733759380595,5.0,223.41,223.37,37.89936595]
["bitfinex","SOLUSD",1733759380911,5.0,223.41,223.39,37.89936595]
["bitfinex","SOLUSD",1733759381475,5.0,223.41,223.38,37.89936595]
["bitfinex","SOLUSD",1733759381775,5.0,223.41,223.39,37.89936595]
["bitfinex","SOLUSD",1733759382444,5.0,223.41,223.39,0.12549]
["bitfinex","SOLUSD",1733759382976,5.0,223.41,223.39,38.02485595]
["bitfinex","SOLUSD",1733759383179,5.0,223.43,223.4,38.02485595]
["bitfinex","SOLUSD",1733759383485,5.0,223.45,223.43,0.12549]
["bitfinex","SOLUSD",1733759383696,10.0,223.47,223.43,0.12549]
["bitfinex","SOLUSD",1733759384373,10.0,223.47,223.43,38.02485595]
["bitfinex","SOLUSD",1733759384576,10.0,223.47,223.43,37.89936595]
["bitfinex","SOLUSD",1733759384981,10.0,223.47,223.44,38.02485595]
["bitfinex","SOLUSD",1733759385181,5.0,223.47,223.45,37.89936595]
["bitfinex","SOLUSD",1733759385393,5.0,223.47,223.44,0.12549]
["bitfinex","SOLUSD",1733759385394,10.0,223.47,223.44,38.02485595]
["bitfinex","SOLUSD",1733759385602,5.0,223.47,223.46,37.89936595]
["bitfinex","SOLUSD",1733759385815,5.0,223.49,223.46,37.89936595]
["bitfinex","SOLUSD",1733759386118,5.0,223.49,223.48,0.12549]
["bitfinex","SOLUSD",1733759386409,5.0,223.49,223.48,38.02485595]
["bitfinex","SOLUSD",1733759386634,5.0,223.51,223.48,38.02485595]
["bitfinex","SOLUSD",1733759386828,5.0,223.51,223.42,0.58323244]
["bitfinex","SOLUSD",1733759386829,5.0,223.51,223.5,38.02485595]
["bitfinex","SOLUSD",1733759387108,5.0,223.55,223.51,0.12549]
["bitfinex","SOLUSD",1733759387313,5.0,223.51,223.47,37.89936595]
["bitfinex","SOLUSD",1733759387479,5.0,223.51,223.5,37.89936595]
["bitfinex","SOLUSD",1733759387680,5.0,223.54,223.51,0.12549]
["bitfinex","SOLUSD",1733759387906,10.0,223.54,223.5,37.89936595]
["bitfinex","SOLUSD",1733759388121,10.0,223.54,223.45,11.1879]
["bitfinex","SOLUSD",1733759388122,10.0,223.54,223.49,37.89936595]
["bitfinex","SOLUSD",1733759388288,10.0,223.54,223.5,38.02485595]
["bitfinex","SOLUSD",1733759388490,5.0,223.52,223.5,38.02485595]
["bitfinex","SOLUSD",1733759388786,5.0,223.55,223.52,0.12549]
["bitfinex","SOLUSD",1733759389408,5.0,223.55,223.53,0.12549]
["bitfinex","SOLUSD",1733759389775,5.0,223.58,223.55,0.12549]
["bitfinex","SOLUSD",1733759389898,10.0,223.62,223.58,0.12549]
["bitfinex","SOLUSD",1733759390102,10.0,223.62,223.58,38.02485595]
["bitfinex","SOLUSD",1733759390411,5.0,223.62,223.6,0.12549]
["bitfinex","SOLUSD",1733759390615,5.83854672,223.64,223.6,38.02485595]
["bitfinex","SOLUSD",1733759390616,10.0,223.64,223.6,38.02485595]
["bitfinex","SOLUSD",1733759390802,10.0,223.66,223.6,38.02485595]
["bitfinex","SOLUSD",1733759391396,5.0,223.64,223.6,0.12549]
["bitfinex","SOLUSD",1733759391708,5.0,223.6,223.56,37.89936595]
["bitfinex","SOLUSD",1733759391925,5.0,223.6,223.57,0.12549]
["bitfinex","SOLUSD",1733759392414,5.0,223.57,223.52,37.89936595]
["bitfinex","SOLUSD",1733759392581,5.0,223.57,223.54,37.89936595]
["bitfinex","SOLUSD",1733759392968,5.0,223.59,223.57,0.12549]
["bitfinex","SOLUSD",1733759393122,5.0,223.59,223.57,38.02485595]
["bitfinex","SOLUSD",1733759393419,5.0,223.59,223.57,0.12549]
["bitfinex","SOLUSD",1733759394097,5.0,223.59,223.54,37.89936595]
["bitfinex","SOLUSD",1733759394098,5.0,223.55,223.54,37.89936595]
["bitfinex","SOLUSD",1733759394612,5.0,223.56,223.54,38.02485595]
["bitfinex","SOLUSD",1733759394800,5.0,223.57,223.55,37.89936595]
["bitfinex","SOLUSD",1733759395116,0.83869279,223.61,223.54,0.12549]
["bitfinex","SOLUSD",1733759395117,5.0,223.59,223.56,38.02485595]
["bitfinex","SOLUSD",1733759395416,5.0,223.6,223.59,0.12549]
["bitfinex","SOLUSD",1733759395615,5.0,223.6,223.59,38.02485595]
["bitfinex","SOLUSD",1733759395817,5.0,223.63,223.59,38.02485595]
["bitfinex","SOLUSD",1733759396024,5.0,223.63,223.62,37.89936595]
["bitfinex","SOLUSD",1733759396202,5.0,223.62,223.61,37.89936595]
["bitfinex","SOLUSD",1733759396398,5.0,223.64,223.62,0.12549]
["bitfinex","SOLUSD",1733759396667,5.0,223.63,223.62,0.12549]
["bitfinex","SOLUSD",1733759397178,0.83846927,223.68,223.62,38.02485595]
["bitfinex","SOLUSD",1733759397179,5.0,223.65,223.62,38.02485595]
["bitfinex","SOLUSD",1733759397324,5.0,223.64,223.62,38.02485595]
["bitfinex","SOLUSD",1733759397622,5.0,223.65,223.62,38.02485595]
["bitfinex","SOLUSD",1733759397795,5.0,223.65,223.63,37.89936595]
["bitfinex","SOLUSD",1733759398002,5.0,223.64,223.62,0.12549]
["bitfinex","SOLUSD",1733759398737,5.0,223.64,223.62,38.02485595]
["bitfinex","SOLUSD",1733759399098,5.0,223.65,223.62,38.02485595]
["bitfinex","SOLUSD",1733759399099,5.0,223.65,223.63,38.02485595]
["bitfinex","SOLUSD",1733759399327,5.0,223.66,223.63,38.02485595]
["bitfinex","SOLUSD",1733759399532,5.0,223.66,223.64,37.89936595]
["bitfinex","SOLUSD",1733759399737,5.0,223.66,223.63,37.89936595]
["bitfinex","SOLUSD",1733759400024,5.0,223.63,223.61,37.89936595]
["bitfinex","SOLUSD",1733759400218,5.0,223.65,223.62,38.02485595]
["bitfinex","SOLUSD",1733759400437,5.0,223.67,223.65,0.12549]
["bitfinex","SOLUSD",1733759400622,5.0,223.67,223.65,38.02485595]
["bitfinex","SOLUSD",1733759400826,5.0,223.67,223.63,11.179]
["bitfinex","SOLUSD",1733759400827,5.0,223.69,223.66,38.02485595]
["bitfinex","SOLUSD",1733759401015,5.0,223.69,223.68,38.02485595]
["bitfinex","SOLUSD",1733759401221,5.0,223.69,223.63,11.179]
["bitfinex","SOLUSD",1733759401222,5.0,223.66,223.63,49.07836595]
["bitfinex","SOLUSD",1733759401529,5.0,223.64,223.62,37.89936595]
["bitfinex","SOLUSD",1733759401734,5.0,223.64,223.59,11.1808]
["bitfinex","SOLUSD",1733759401735,5.0,223.64,223.63,38.02485595]
["bitfinex","SOLUSD",1733759402238,5.0,223.66,223.63,38.02485595]
["bitfinex","SOLUSD",1733759402539,5.0,223.66,223.65,37.89936595]
["bitfinex","SOLUSD",1733759402714,5.0,223.66,223.64,37.89936595]
["bitfinex","SOLUSD",1733759402918,5.0,223.66,223.62,37.89936595]
["bitfinex","SOLUSD",1733759403134,5.0,223.68,223.66,0.12549]
["bitfinex","SOLUSD",1733759403323,5.0,223.68,223.58,0.70760391]
["bitfinex","SOLUSD",1733759403324,5.0,223.7,223.59,0.25098]
["bitfinex","SOLUSD",1733759403633,5.0,223.69,223.68,23.24227476]
["bitfinex","SOLUSD",1733759403939,5.0,223.7,223.68,23.24227476]
["bitfinex","SOLUSD",1733759404195,5.0,223.74,223.7,0.12549]
["bitfinex","SOLUSD",1733759404320,5.0,223.75,223.7,0.12549]
["bitfinex","SOLUSD",1733759404525,0.83814668,223.79,223.75,0.12549]
["bitfinex","SOLUSD",1733759404526,5.0,223.78,223.75,0.12549]
["bitfinex","SOLUSD",1733759404714,5.0,223.8,223.78,0.12549]
["bitfinex","SOLUSD",1733759406924,5.0,223.75,223.72,23.24227476]
["bitfinex","SOLUSD",1733759407121,10.0,223.73,223.69,23.24227476]
["bitfinex","SOLUSD",1733759407324,5.0,223.68,223.67,23.24227476]
["bitfinex","SOLUSD",1733759407557,5.0,223.64,223.61,23.24227476]
["bitfinex","SOLUSD",1733759407715,5.0,223.66,223.64,0.12549]
["bitfinex","SOLUSD",1733759407935,5.0,223.6,223.54,18.948]
["bitfinex","SOLUSD",1733759408132,5.0,223.55,223.52,12.574]
["bitfinex","SOLUSD",1733759408333,5.0,223.55,223.53,23.24227476]
["bitfinex","SOLUSD",1733759408752,5.0,223.55,223.54,23.36776476]
["bitfinex","SOLUSD",1733759408939,10.0,223.5,223.45,11.1881]
["bitfinex","SOLUSD",1733759409131,10.0,223.5,223.47,37.83775507]
["bitfinex","SOLUSD",1733759409942,10.0,223.5,223.48,0.12549]
["bitfinex","SOLUSD",1733759410139,10.0,223.52,223.49,37.83775507]
["bitfinex","SOLUSD",1733759410373,5.0,223.5,223.49,37.83775507]
["bitfinex","SOLUSD",1733759411076,10.0,223.52,223.5,0.12549]
["bitfinex","SOLUSD",1733759411278,10.0,223.52,223.51,37.83775507]
["bitfinex","SOLUSD",1733759411953,0.83883455,223.58,223.52,0.12549]
["bitfinex","SOLUSD",1733759411954,5.0,223.54,223.52,0.12549]
["bitfinex","SOLUSD",1733759412155,5.0,223.56,223.53,37.83775507]
["bitfinex","SOLUSD",1733759412472,5.0,223.56,223.53,37.96324507]
["bitfinex","SOLUSD",1733759413069,5.0,223.56,223.55,37.96324507]
["bitfinex","SOLUSD",1733759413276,5.0,223.58,223.56,0.12549]
["bitfinex","SOLUSD",1733759413578,5.0,223.58,223.55,37.83775507]
["bitfinex","SOLUSD",1733759413579,5.0,223.59,223.58,0.12549]
["bitfinex","SOLUSD",1733759413873,5.0,223.61,223.58,37.96324507]
["bitfinex","SOLUSD",1733759414030,5.0,223.63,223.61,0.12549]
["bitfinex","SOLUSD",1733759414234,5.0,223.66,223.63,0.12549]
["bitfinex","SOLUSD",1733759414436,10.0,223.69,223.65,37.96324507]
["bitfinex","SOLUSD",1733759414670,10.0,223.69,223.68,37.83775507]
["bitfinex","SOLUSD",1733759414849,10.0,223.67,223.65,37.96324507]
["bitfinex","SOLUSD",1733759415163,5.0,223.59,223.54,0.12549]
["bitfinex","SOLUSD",1733759415488,5.0,223.6,223.58,37.83775507]
["bitfinex","SOLUSD",1733759415656,5.0,223.61,223.59,0.12549]
["bitfinex","SOLUSD",1733759416072,5.0,223.62,223.6,37.83775507]
["bitfinex","SOLUSD",1733759416270,5.0,223.62,223.61,0.12549]
["bitfinex","SOLUSD",1733759416702,5.0,223.62,223.6,37.83775507]
["bitfinex","SOLUSD",1733759416852,5.0,223.61,223.6,37.83775507]
["bitfinex","SOLUSD",1733759417197,5.0,223.61,223.6,0.12549]
["bitfinex","SOLUSD",1733759417491,10.0,223.58,223.56,37.83775507]
["bitfinex","SOLUSD",1733759417649,5.0,223.56,223.54,37.83775507]
["bitfinex","SOLUSD",1733759417853,10.0,223.6,223.55,37.83775507]
["bitfinex","SOLUSD",1733759418074,10.0,223.6,223.58,37.83775507]
["bitfinex","SOLUSD",1733759418266,10.0,223.6,223.59,0.12549]
["bitfinex","SOLUSD",1733759418490,10.0,223.62,223.59,0.12549]
["bitfinex","SOLUSD",1733759418661,10.0,223.62,223.6,37.83775507]
["bitfinex","SOLUSD",1733759418981,5.0,223.66,223.62,0.12549]
["bitfinex","SOLUSD",1733759419223,5.0,223.66,223.65,37.83775507]
["bitfinex","SOLUSD",1733759419349,10.0,223.7,223.65,37.83775507]
["bitfinex","SOLUSD",1733759419554,22.0895,223.83,223.59,11.1808]
["bitfinex","SOLUSD",1733759419555,5.0,223.66,223.64,37.83775507]
["bitfinex","SOLUSD",1733759419776,5.0,223.64,223.59,11.1808]
["bitfinex","SOLUSD",1733759419991,5.0,223.59,223.55,20.0]
["bitfinex","SOLUSD",1733759420283,5.0,223.59,223.55,11.183]
["bitfinex","SOLUSD",1733759420453,10.0,223.65,223.56,0.12549]
["bitfinex","SOLUSD",1733759420855,10.0,223.65,223.63,37.83775507]
["bitfinex","SOLUSD",1733759421093,10.0,223.65,223.64,0.12549]
["bitfinex","SOLUSD",1733759422657,10.0,223.65,223.53,22.95039433]
["bitfinex","SOLUSD",1733759422658,5.0,223.62,223.61,37.83775507]
["bitfinex","SOLUSD",1733759422886,5.0,223.62,223.6,37.83775507]
["bitfinex","SOLUSD",1733759423113,10.0,223.64,223.62,0.12549]
["bitfinex","SOLUSD",1733759423286,5.0,223.62,223.61,37.83775507]
["bitfinex","SOLUSD",1733759423798,5.0,223.64,223.61,37.83775507]
["bitfinex","SOLUSD",1733759424004,5.0,223.66,223.64,0.12549]
["bitfinex","SOLUSD",1733759424206,5.0,223.68,223.66,0.12549]
["bitfinex","SOLUSD",1733759424207,10.0,223.68,223.66,0.12549]
["bitfinex","SOLUSD",1733759424415,10.0,223.7,223.68,0.12549]
["bitfinex","SOLUSD",1733759424610,5.0,223.7,223.69,37.96324507]
["bitfinex","SOLUSD",1733759424788,10.0,223.7,223.69,37.96324507]
["bitfinex","SOLUSD",1733759425208,5.0,223.63,223.62,11.1796]
["bitfinex","SOLUSD",1733759425408,5.0,223.63,223.6,37.83775507]
["bitfinex","SOLUSD",1733759425915,5.0,223.63,223.57,37.83775507]
["bitfinex","SOLUSD",1733759425916,5.0,223.58,223.57,37.83775507]
["bitfinex","SOLUSD",1733759426223,5.0,223.52,223.51,37.83775507]
["bitfinex","SOLUSD",1733759426515,5.0,223.52,223.5,23.3672]
["bitfinex","SOLUSD",1733759426516,5.0,223.5,223.49,37.83775507]
["bitfinex","SOLUSD",1733759426692,10.0,223.5,223.47,37.83775507]
["bitfinex","SOLUSD",1733759426885,5.0,223.48,223.47,37.83775507]
["bitfinex","SOLUSD",1733759427299,10.0,223.5,223.48,0.12549]
["bitfinex","SOLUSD",1733759427508,10.0,223.5,223.49,37.96324507]
["bitfinex","SOLUSD",1733759427719,10.0,223.5,223.48,37.83775507]
["bitfinex","SOLUSD",1733759427890,5.0,223.48,223.46,37.83775507]
["bitfinex","SOLUSD",1733759428083,5.0,223.49,223.46,37.83775507]
["bitfinex","SOLUSD",1733759428310,10.0,223.55,223.48,37.83775507]
["bitfinex","SOLUSD",1733759428547,5.0,223.57,223.55,0.12549]
["bitfinex","SOLUSD",1733759428824,5.0,223.58,223.57,0.12549]
["bitfinex","SOLUSD",1733759429308,10.0,223.61,223.57,0.12549]
["bitfinex","SOLUSD",1733759429616,5.0,223.61,223.59,37.83775507]
["bitfinex","SOLUSD",1733759429989,0.83842961,223.65,223.54,37.83775507]
["bitfinex","SOLUSD",1733759429990,5.0,223.57,223.54,37.83775507]
["bitfinex","SOLUSD",1733759430503,5.0,223.53,223.51,37.83775507]
["bitfinex","SOLUSD",1733759430895,5.0,223.57,223.52,37.96324507]
["bitfinex","SOLUSD",1733759431095,5.0,223.57,223.55,0.12549]
["bitfinex","SOLUSD",1733759431301,5.0,223.59,223.55,0.12549]
["bitfinex","SOLUSD",1733759431512,5.0,223.6,223.57,0.12549]
["bitfinex","SOLUSD",1733759431734,5.0,223.6,223.58,37.83775507]
["bitfinex","SOLUSD",1733759432020,5.0,223.55,223.53,37.83775507]
["bitfinex","SOLUSD",1733759432199,5.0,223.57,223.53,37.83775507]
["bitfinex","SOLUSD",1733759432400,5.0,223.7,223.53,37.83775507]
["bitfinex","SOLUSD",1733759432401,5.0,223.59,223.56,0.12549]
["bitfinex","SOLUSD",1733759432714,5.0,223.61,223.59,0.12549]
["bitfinex","SOLUSD",1733759432912,5.0,223.61,223.58,37.83775507]
["bitfinex","SOLUSD",1733759433233,5.0,223.61,223.53,0.12549]
["bitfinex","SOLUSD",1733759433234,5.0,223.53,223.5,37.83775507]
["bitfinex","SOLUSD",1733759433596,5.0,223.5,223.47,37.83775507]
["bitfinex","SOLUSD",1733759433819,5.0,223.61,223.39,12.7327]
["bitfinex","SOLUSD",1733759433820,5.0,223.48,223.39,12.7327]
["bitfinex","SOLUSD",1733759434118,5.0,223.48,223.47,0.12549]
["bitfinex","SOLUSD",1733759434119,28.776884,223.48,223.47,0.12549]
["bitfinex","SOLUSD",1733759434690,28.776884,223.48,223.46,37.96324507]
["bitfinex","SOLUSD",1733759434890,0.83894888,223.53,223.48,0.12549]
["bitfinex","SOLUSD",1733759434891,5.0,223.53,223.48,0.12549]
["bitfinex","SOLUSD",1733759435110,5.0,223.53,223.51,0.12549]
["bitfinex","SOLUSD",1733759435326,5.0,223.53,223.52,37.96324507]
["bitfinex","SOLUSD",1733759435530,28.776884,223.53,223.52,37.96324507]
["bitfinex","SOLUSD",1733759435693,5.0,223.5,223.49,37.83775507]
["bitfinex","SOLUSD",1733759435893,5.0,223.52,223.44,0.12549]
["bitfinex","SOLUSD",1733759436094,5.0,223.54,223.52,0.12549]
["bitfinex","SOLUSD",1733759436324,5.0,223.54,223.52,37.96324507]
["bitfinex","SOLUSD",1733759436632,5.0,223.54,223.5,37.83775507]
["bitfinex","SOLUSD",1733759436952,5.0,223.49,223.47,37.83775507]
["bitfinex","SOLUSD",1733759437812,5.0,223.49,223.46,37.83775507]
["bitfinex","SOLUSD",1733759438215,5.0,223.49,223.43,11.1891]
["bitfinex","SOLUSD",1733759438216,5.0,223.49,223.47,37.83775507]
["bitfinex","SOLUSD",1733759438436,5.0,223.51,223.49,0.12549]
["bitfinex","SOLUSD",1733759438634,5.0,223.51,223.5,37.96324507]
["bitfinex","SOLUSD",1733759439137,5.0,223.48,223.47,37.83775507]
["bitfinex","SOLUSD",1733759439423,5.0,223.48,223.47,37.96324507]
["bitfinex","SOLUSD",1733759439810,5.0,223.46,223.45,37.83775507]
["bitfinex","SOLUSD",1733759440011,5.0,223.46,223.44,37.83775507]
["bitfinex","SOLUSD",1733759440419,5.0,223.46,223.45,37.96324507]
["bitfinex","SOLUSD",1733759441218,5.0,223.46,223.45,23.41426471]
["bitfinex","SOLUSD",1733759441418,5.0,223.46,223.45,0.12549]
["bitfinex","SOLUSD",1733759441932,5.0,223.46,223.43,23.28877471]
["bitfinex","SOLUSD",1733759442112,5.0,223.44,223.42,11.1895]
["bitfinex","SOLUSD",1733759442310,5.0,223.39,223.38,11.1912]
["bitfinex","SOLUSD",1733759442925,5.0,223.44,223.38,11.1912]
["bitfinex","SOLUSD",1733759443213,5.0,223.46,223.44,0.12549]
["bitfinex","SOLUSD",1733759443421,23.776884,223.53,223.46,0.12549]
["bitfinex","SOLUSD",1733759443716,0.83895986,223.53,223.49,23.28877471]
["bitfinex","SOLUSD",1733759444031,0.83895986,223.53,223.47,0.12549]
["bitfinex","SOLUSD",1733759444218,8.0181,223.61,223.47,0.12549]
["bitfinex","SOLUSD",1733759444219,0.83895121,223.58,223.47,0.12549]
["bitfinex","SOLUSD",1733759444423,23.28877471,223.56,223.5,0.12549]
["bitfinex","SOLUSD",1733759444619,0.83895121,223.58,223.52,0.12549]
["bitfinex","SOLUSD",1733759444620,24.12772592,223.58,223.52,0.12549]
["bitfinex","SOLUSD",1733759445241,23.28877471,223.59,223.53,0.12549]
["bitfinex","SOLUSD",1733759445444,23.28877471,223.55,223.44,0.12549]
["bitfinex","SOLUSD",1733759445610,24.12766484,223.54,223.47,23.28877471]
["bitfinex","SOLUSD",1733759445933,23.28877471,223.53,223.47,0.12549]
["bitfinex","SOLUSD",1733759446133,24.12768796,223.52,223.45,23.28877471]
["bitfinex","SOLUSD",1733759446439,23.28877471,223.5,223.43,34.47747471]
["bitfinex","SOLUSD",1733759446611,23.776884,223.5,223.44,23.28877471]
["bitfinex","SOLUSD",1733759446937,23.776884,223.5,223.45,23.28877471]
["bitfinex","SOLUSD",1733759447102,23.776884,223.51,223.45,23.28877471]
["bitfinex","SOLUSD",1733759447306,23.776884,223.51,223.46,0.12549]
["bitfinex","SOLUSD",1733759447738,23.776884,223.49,223.45,0.12549]
["bitfinex","SOLUSD",1733759447924,23.776884,223.49,223.32,5.0]
["bitfinex","SOLUSD",1733759447925,23.776884,223.47,223.41,23.28877471]
["bitfinex","SOLUSD",1733759448127,23.776884,223.45,223.42,0.12549]
["bitfinex","SOLUSD",1733759448432,23.776884,223.46,223.42,0.12549]
["bitfinex","SOLUSD",1733759448652,23.776884,223.47,223.44,23.28877471]
["bitfinex","SOLUSD",1733759448826,23.776884,223.47,223.46,0.12549]
["bitfinex","SOLUSD",1733759449003,24.12775062,223.51,223.46,0.12549]
["bitfinex","SOLUSD",1733759449210,23.776884,223.5,223.44,23.28877471]
["bitfinex","SOLUSD",1733759449409,23.776884,223.5,223.45,0.12549]
["bitfinex","SOLUSD",1733759449639,23.776884,223.48,223.39,11.1911]
["bitfinex","SOLUSD",1733759449928,23.776884,223.48,223.4,23.28877471]
["bitfinex","SOLUSD",1733759449929,23.776884,223.46,223.4,23.28877471]
["bitfinex","SOLUSD",1733759450139,23.776884,223.44,223.38,23.28877471]
["bitfinex","SOLUSD",1733759450322,0.83926975,223.43,223.37,23.28877471]
["bitfinex","SOLUSD",1733759450531,23.776884,223.42,223.37,23.28877471]
["bitfinex","SOLUSD",1733759451038,23.776884,223.4,223.34,189.89544138]
["bitfinex","SOLUSD",1733759451438,23.776884,223.4,223.35,23.28877471]
["bitfinex","SOLUSD",1733759451631,23.776884,223.38,223.34,166.60666667]
["bitfinex","SOLUSD",1733759452319,23.776884,223.39,223.35,23.41426471]
["bitfinex","SOLUSD",1733759452529,5.0,223.48,223.34,166.60666667]
["bitfinex","SOLUSD",1733759452530,23.28877471,223.46,223.38,23.41426471]
["bitfinex","SOLUSD",1733759452721,24.61610791,223.45,223.39,23.28877471]
["bitfinex","SOLUSD",1733759452914,23.28877471,223.47,223.4,23.28877471]
["bitfinex","SOLUSD",1733759453235,23.28877471,223.48,223.41,23.41426471]
["bitfinex","SOLUSD",1733759453418,23.28877471,223.49,223.41,23.41426471]
["bitfinex","SOLUSD",1733759453612,0.83913842,223.52,223.44,23.41426471]
["bitfinex","SOLUSD",1733759453613,23.28877471,223.51,223.44,23.41426471]
["bitfinex","SOLUSD",1733759453839,23.28877471,223.49,223.42,23.28877471]
["bitfinex","SOLUSD",1733759454115,0.83913017,223.48,223.42,23.28877471]
["bitfinex","SOLUSD",1733759454314,24.12790488,223.48,223.41,23.28877471]
["bitfinex","SOLUSD",1733759455021,47.06565871,223.45,223.38,23.28877471]
["bitfinex","SOLUSD",1733759455222,23.776884,223.43,223.36,34.48107471]
["bitfinex","SOLUSD",1733759455544,23.776884,223.43,223.37,23.41426471]
["bitfinex","SOLUSD",1733759455910,23.776884,223.41,223.37,0.12549]
["bitfinex","SOLUSD",1733759456108,23.776884,223.41,223.37,23.41426471]
["bitfinex","SOLUSD",1733759456547,23.776884,223.39,223.34,166.60666667]
["bitfinex","SOLUSD",1733759456707,23.776884,223.37,223.34,166.60666667]
["bitfinex","SOLUSD",1733759457624,47.06565871,223.35,223.34,166.60666667]
["bitfinex","SOLUSD",1733759457823,47.06565871,223.35,223.34,142.83666667]
["bitfinex","SOLUSD",1733759458027,23.776884,223.35,223.34,142.83666667]
["bitfinex","SOLUSD",1733759458234,23.28877471,223.38,223.34,142.83666667]
["bitfinex","SOLUSD",1733759458544,23.28877471,223.35,223.34,142.83666667]
["bitfinex","SOLUSD",1733759459040,23.28877471,223.36,223.34,142.83666667]
["bitfinex","SOLUSD",1733759459235,0.83958907,223.35,223.34,142.83666667]
["bitfinex","SOLUSD",1733759459411,24.12836378,223.35,223.34,142.83666667]
["bitfinex","SOLUSD",1733759459616,0.83958907,223.35,223.34,142.83666667]
["bitfinex","SOLUSD",1733759459830,24.61647307,223.35,223.34,142.83666667]
["bitfinex","SOLUSD",1733759460139,23.776884,223.35,223.34,142.83666667]
["bitfinex","SOLUSD",1733759460346,0.83958863,223.36,223.34,142.83666667]
["bitfinex","SOLUSD",1733759460559,23.776884,223.36,223.34,142.83666667]
["bitfinex","SOLUSD",1733759461350,24.12830688,223.37,223.34,142.83666667]
["bitfinex","SOLUSD",1733759461529,0.83953217,223.37,223.34,142.83666667]
["bitfinex","SOLUSD",1733759461730,0.83955049,223.36,223.34,142.83666667]
["bitfinex","SOLUSD",1733759462026,47.90522291,223.37,223.34,142.83666667]
["bitfinex","SOLUSD",1733759462235,24.6164482,223.37,223.34,142.83666667]
["bitfinex","SOLUSD",1733759463431,47.90522291,223.37,223.34,142.83666667]
["bitfinex","SOLUSD",1733759463826,24.6164482,223.37,223.34,142.83666667]
["bitfinex","SOLUSD",1733759464264,47.06565871,223.35,223.34,142.83666667]
["bitfinex","SOLUSD",1733759464545,24.61648987,223.35,223.34,142.83666667]
["bitfinex","SOLUSD",1733759465141,23.776884,223.35,223.34,142.83666667]
["bitfinex","SOLUSD",1733759465335,23.776884,223.38,223.34,166.12544138]
["bitfinex","SOLUSD",1733759465539,7.9378,223.43,223.34,166.12544138]
["bitfinex","SOLUSD",1733759465540,0.83949734,223.4,223.37,23.28877471]
["bitfinex","SOLUSD",1733759465751,23.28877471,223.44,223.37,23.28877471]
["bitfinex","SOLUSD",1733759466054,23.28877471,223.42,223.34,142.83666667]
["bitfinex","SOLUSD",1733759466229,13.1677,223.5,223.39,23.28877471]
["bitfinex","SOLUSD",1733759466230,23.28877471,223.46,223.39,23.28877471]
["bitfinex","SOLUSD",1733759466429,23.28877471,223.47,223.4,23.41426471]
["bitfinex","SOLUSD",1733759466660,24.12793752,223.49,223.42,0.12549]
["bitfinex","SOLUSD",1733759466960,23.28877471,223.46,223.39,34.47987471]
["bitfinex","SOLUSD",1733759467136,23.28877471,223.43,223.36,23.28877471]
["bitfinex","SOLUSD",1733759467337,0.83936227,223.42,223.36,23.28877471]
["bitfinex","SOLUSD",1733759467761,23.28877471,223.45,223.39,0.12549]
["bitfinex","SOLUSD",1733759467939,23.28877471,223.42,223.35,23.28877471]
["bitfinex","SOLUSD",1733759468267,23.28877471,223.43,223.36,23.41426471]
["bitfinex","SOLUSD",1733759468439,0.83929477,223.42,223.36,23.41426471]
["bitfinex","SOLUSD",1733759468754,23.28877471,223.44,223.37,23.28877471]
["bitfinex","SOLUSD",1733759468960,23.28877471,223.45,223.38,0.12549]
["bitfinex","SOLUSD",1733759469169,24.61612145,223.44,223.38,0.12549]
["bitfinex","SOLUSD",1733759469460,23.28877471,223.49,223.42,23.28877471]
["bitfinex","SOLUSD",1733759469668,0.8391018,223.48,223.43,23.28877471]
["bitfinex","SOLUSD",1733759469869,0.83901835,223.49,223.44,0.12549]
["bitfinex","SOLUSD",1733759470168,24.12782954,223.53,223.46,0.12549]
["bitfinex","SOLUSD",1733759470357,24.12782954,223.53,223.35,27.96886469]
["bitfinex","SOLUSD",1733759470358,10.0,223.52,223.34,142.83666667]
["bitfinex","SOLUSD",1733759470557,5.0,223.5,223.34,142.83666667]
["bitfinex","SOLUSD",1733759470863,5.83935078,223.49,223.34,142.83666667]
["bitfinex","SOLUSD",1733759471072,0.83935078,223.49,223.34,154.03006667]
["bitfinex","SOLUSD",1733759471247,0.83919157,223.52,223.34,154.03006667]
["bitfinex","SOLUSD",1733759471443,23.28877471,223.49,223.43,0.12549]
["bitfinex","SOLUSD",1733759471638,24.12785671,223.48,223.4,23.28877471]
["bitfinex","SOLUSD",1733759471839,23.28877471,223.45,223.37,23.28877471]
["bitfinex","SOLUSD",1733759472039,0.83924308,223.44,223.38,23.28877471]
["bitfinex","SOLUSD",1733759472342,0.83924308,223.44,223.35,23.28877471]
["bitfinex","SOLUSD",1733759472343,23.28877471,223.42,223.35,23.28877471]
["bitfinex","SOLUSD",1733759472539,0.83931755,223.48,223.35,0.58406308]
["bitfinex","SOLUSD",1733759472742,5.0,223.54,223.36,0.12549]
["bitfinex","SOLUSD",1733759472941,0.83912644,223.53,223.36,0.12549]
["bitfinex","SOLUSD",1733759473142,0.83912644,223.53,223.34,142.83666667]
["bitfinex","SOLUSD",1733759473544,23.28877471,223.5,223.42,23.28877471]
["bitfinex","SOLUSD",1733759473744,0.83913039,223.49,223.43,0.12549]
["bitfinex","SOLUSD",1733759473944,23.776884,223.48,223.43,0.12549]
["bitfinex","SOLUSD",1733759474143,0.8391347,223.47,223.43,0.12549]
["bitfinex","SOLUSD",1733759474455,0.8391347,223.47,223.42,23.28877471]
["bitfinex","SOLUSD",1733759474456,23.776884,223.46,223.39,23.28877471]
["bitfinex","SOLUSD",1733759474648,23.776884,223.44,223.38,23.28877471]
["bitfinex","SOLUSD",1733759474845,23.776884,223.42,223.38,23.28877471]
["bitfinex","SOLUSD",1733759475064,5.0,223.5,223.41,23.28877471]
["bitfinex","SOLUSD",1733759475065,23.776884,223.48,223.41,23.28877471]
["bitfinex","SOLUSD",1733759475244,23.776884,223.46,223.43,23.28877471]
["bitfinex","SOLUSD",1733759475453,24.61604646,223.48,223.43,23.28877471]
["bitfinex","SOLUSD",1733759476275,23.28877471,223.52,223.45,0.12549]
["bitfinex","SOLUSD",1733759476570,0.83902712,223.51,223.45,0.12549]
["bitfinex","SOLUSD",1733759476942,23.28877471,223.5,223.43,23.28877471]
["bitfinex","SOLUSD",1733759477273,23.28877471,223.52,223.45,0.12549]
["bitfinex","SOLUSD",1733759477563,12.675,223.57,223.45,0.12549]
["bitfinex","SOLUSD",1733759477564,24.12776524,223.51,223.45,0.12549]
["bitfinex","SOLUSD",1733759477736,24.12776524,223.51,223.42,23.28877471]
["bitfinex","SOLUSD",1733759477737,23.776884,223.49,223.42,23.28877471]
["bitfinex","SOLUSD",1733759477936,23.776884,223.47,223.42,23.28877471]
["bitfinex","SOLUSD",1733759478133,23.776884,223.47,223.39,23.28877471]
["bitfinex","SOLUSD",1733759478134,23.776884,223.45,223.39,23.28877471]
["bitfinex","SOLUSD",1733759478355,0.83923639,223.44,223.39,23.28877471]
["bitfinex","SOLUSD",1733759478561,23.776884,223.43,223.39,0.12549]
["bitfinex","SOLUSD",1733759478767,23.776884,223.43,223.4,23.28877471]
["bitfinex","SOLUSD",1733759478966,23.28877471,223.49,223.42,23.28877471]
["bitfinex","SOLUSD",1733759479142,23.776884,223.47,223.43,23.28877471]
["bitfinex","SOLUSD",1733759479345,23.776884,223.48,223.43,23.28877471]
["bitfinex","SOLUSD",1733759479644,23.776884,223.46,223.4,23.28877471]
["bitfinex","SOLUSD",1733759479849,23.776884,223.46,223.41,23.41426471]
["bitfinex","SOLUSD",1733759480243,23.776884,223.44,223.4,23.28877471]
["bitfinex","SOLUSD",1733759480443,23.776884,223.44,223.38,23.28877471]
["bitfinex","SOLUSD",1733759480655,23.776884,223.44,223.39,23.28877471]
["bitfinex","SOLUSD",1733759481273,0.83927369,223.45,223.41,23.28877471]
["bitfinex","SOLUSD",1733759481482,24.61602578,223.47,223.42,23.28877471]
["bitfinex","SOLUSD",1733759481962,0.83914178,223.47,223.45,23.28877471]
["bitfinex","SOLUSD",1733759482165,23.28877471,223.52,223.46,0.12549]
["bitfinex","SOLUSD",1733759482468,23.28877471,223.52,223.45,23.28877471]
["bitfinex","SOLUSD",1733759482469,0.8389594,223.51,223.45,23.28877471]
["bitfinex","SOLUSD",1733759482677,0.8389594,223.51,223.46,0.12549]
["bitfinex","SOLUSD",1733759482845,23.28877471,223.5,223.44,23.28877471]
["bitfinex","SOLUSD",1733759483041,0.83904498,223.49,223.43,23.28877471]
["bitfinex","SOLUSD",1733759483247,23.28877471,223.48,223.4,23.41426471]
["bitfinex","SOLUSD",1733759483572,23.28877471,223.5,223.43,23.28877471]
["bitfinex","SOLUSD",1733759483740,23.28877471,223.52,223.44,0.12549]
["bitfinex","SOLUSD",1733759483945,24.12776094,223.51,223.44,0.12549]
["bitfinex","SOLUSD",1733759485179,47.06565871,223.5,223.44,0.12549]
["bitfinex","SOLUSD",1733759485345,0.83906296,223.49,223.44,0.12549]
["bitfinex","SOLUSD",1733759485551,0.83906296,223.49,223.44,23.28877471]
["bitfinex","SOLUSD",1733759486275,47.06565871,223.48,223.4,23.28877471]
["bitfinex","SOLUSD",1733759486475,47.06565871,223.48,223.32,17.909298]
["bitfinex","SOLUSD",1733759486476,23.28877471,223.46,223.39,23.28877471]
["bitfinex","SOLUSD",1733759486657,0.83926477,223.45,223.39,23.28877471]
["bitfinex","SOLUSD",1733759487248,0.83926477,223.45,223.38,23.28877471]
["bitfinex","SOLUSD",1733759487451,0.83926477,223.45,223.37,23.28877471]
["bitfinex","SOLUSD",1733759487662,24.12803948,223.45,223.37,23.28877471]
["bitfinex","SOLUSD",1733759487872,23.28877471,223.42,223.3,7.6699]
["bitfinex","SOLUSD",1733759488051,0.83945964,223.41,223.35,23.28877471]
["bitfinex","SOLUSD",1733759488379,23.28877471,223.45,223.38,23.28877471]
["bitfinex","SOLUSD",1733759488692,0.83933771,223.44,223.39,23.28877471]
["bitfinex","SOLUSD",1733759488887,0.83929255,223.46,223.41,23.28877471]
["bitfinex","SOLUSD",1733759489056,0.83929255,223.46,223.4,23.28877471]
["bitfinex","SOLUSD",1733759490285,0.83920834,223.45,223.4,23.28877471]
["bitfinex","SOLUSD",1733759490452,0.83920834,223.47,223.4,23.28877471]
["bitfinex","SOLUSD",1733759490659,0.83920834,223.47,223.41,0.12549]
["bitfinex","SOLUSD",1733759490882,23.28877471,223.5,223.42,23.41426471]
["bitfinex","SOLUSD",1733759491088,23.28877471,223.52,223.44,23.28877471]
["bitfinex","SOLUSD",1733759491383,0.83903309,223.51,223.44,23.28877471]
["bitfinex","SOLUSD",1733759491577,23.28877471,223.52,223.45,23.28877471]
["bitfinex","SOLUSD",1733759491793,0.83904603,223.51,223.44,23.28877471]
["bitfinex","SOLUSD",1733759492284,0.83904603,223.51,223.45,23.41426471]
["bitfinex","SOLUSD",1733759492784,23.28877471,223.54,223.47,23.41426471]
["bitfinex","SOLUSD",1733759492956,0.83890306,223.53,223.47,0.12549]
["bitfinex","SOLUSD",1733759493783,23.28877471,223.52,223.45,23.28877471]
["bitfinex","SOLUSD",1733759494091,23.28877471,223.5,223.43,23.28877471]
["bitfinex","SOLUSD",1733759494323,23.28877471,223.48,223.41,23.28877471]
["bitfinex","SOLUSD",1733759494462,23.28877471,223.45,223.38,23.28877471]
["bitfinex","SOLUSD",1733759494783,23.28877471,223.48,223.4,0.12549]
["bitfinex","SOLUSD",1733759494992,23.28877471,223.44,223.34,142.83666667]
["bitfinex","SOLUSD",1733759495163,0.83940537,223.43,223.35,23.28877471]
["bitfinex","SOLUSD",1733759495483,24.12818008,223.43,223.35,23.28877471]
["bitfinex","SOLUSD",1733759495670,23.28877471,223.42,223.35,23.28877471]
["bitfinex","SOLUSD",1733759495871,0.83940035,223.41,223.36,23.28877471]
["bitfinex","SOLUSD",1733759496278,0.83940035,223.41,223.35,23.28877471]
["bitfinex","SOLUSD",1733759496483,24.12817506,223.41,223.34,166.12544138]
["bitfinex","SOLUSD",1733759496689,0.83940035,223.41,223.34,166.12544138]
["bitfinex","SOLUSD",1733759497185,0.83940035,223.41,223.36,23.28877471]
["bitfinex","SOLUSD",1733759497392,0.83941112,223.4,223.36,23.28877471]
["bitfinex","SOLUSD",1733759497692,0.83941779,223.42,223.36,23.28877471]
["bitfinex","SOLUSD",1733759498107,24.1281925,223.42,223.34,142.83666667]
["bitfinex","SOLUSD",1733759498308,24.1281925,223.42,223.35,23.28877471]
["bitfinex","SOLUSD",1733759498610,0.83941779,223.42,223.35,23.28877471]
["bitfinex","SOLUSD",1733759498983,24.1281925,223.42,223.35,23.28877471]
["bitfinex","SOLUSD",1733759499496,23.28877471,223.41,223.34,166.12544138]
["bitfinex","SOLUSD",1733759499715,0.83946301,223.4,223.34,166.12544138]
["bitfinex","SOLUSD",1733759499998,0.83946301,223.4,223.35,23.28877471]
["bitfinex","SOLUSD",1733759500610,0.83945648,223.42,223.35,23.28877471]
["bitfinex","SOLUSD",1733759500778,24.12823119,223.42,223.34,166.12544138]
["bitfinex","SOLUSD",1733759501402,0.83945648,223.42,223.35,23.28877471]
["bitfinex","SOLUSD",1733759502215,0.83945648,223.42,223.36,23.28877471]
["bitfinex","SOLUSD",1733759502379,0.83940522,223.45,223.38,23.28877471]
["bitfinex","SOLUSD",1733759502576,0.83931546,223.45,223.4,0.12549]
["bitfinex","SOLUSD",1733759502796,0.83916529,223.47,223.41,23.28877471]
["bitfinex","SOLUSD",1733759502993,0.83916529,223.47,223.41,0.12549]
["bitfinex","SOLUSD",1733759503198,0.83916529,223.47,223.41,23.41426471]
["bitfinex","SOLUSD",1733759503414,0.83916529,223.47,223.41,0.12549]
["bitfinex","SOLUSD",1733759503915,0.83916529,223.47,223.41,23.28877471]
["bitfinex","SOLUSD",1733759504118,23.28877471,223.51,223.44,23.28877471]
["bitfinex","SOLUSD",1733759504278,23.28877471,223.54,223.46,0.12549]
["bitfinex","SOLUSD",1733759504482,0.83896641,223.53,223.48,23.28877471]
["bitfinex","SOLUSD",1733759504777,23.28877471,223.58,223.51,23.28877471]
["bitfinex","SOLUSD",1733759504980,23.28877471,223.59,223.52,0.12549]
["bitfinex","SOLUSD",1733759505283,0.83873523,223.58,223.52,0.12549]
["bitfinex","SOLUSD",1733759505483,23.28877471,223.64,223.57,23.28877471]
["bitfinex","SOLUSD",1733759505814,0.83860874,223.66,223.6,23.28877471]
["bitfinex","SOLUSD",1733759506176,24.12738345,223.66,223.59,23.28877471]
["bitfinex","SOLUSD",1733759507413,23.28877471,223.68,223.61,23.28877471]
["bitfinex","SOLUSD",1733759507590,23.28877471,223.7,223.63,23.28877471]
["bitfinex","SOLUSD",1733759507779,23.28877471,223.72,223.65,23.28877471]
["bitfinex","SOLUSD",1733759507978,23.28877471,223.73,223.66,23.28877471]
["bitfinex","SOLUSD",1733759508183,0.83821996,223.72,223.66,23.28877471]
["bitfinex","SOLUSD",1733759508408,23.28877471,223.75,223.68,23.28877471]
["bitfinex","SOLUSD",1733759508711,0.83811816,223.74,223.69,23.28877471]
["bitfinex","SOLUSD",1733759508912,23.28877471,223.78,223.71,23.28877471]
["bitfinex","SOLUSD",1733759509212,24.12679884,223.8,223.73,23.28877471]
["bitfinex","SOLUSD",1733759509816,23.28877471,223.79,223.67,11.1769]
["bitfinex","SOLUSD",1733759509985,23.28877471,223.74,223.67,23.28877471]
["bitfinex","SOLUSD",1733759510187,23.28877471,223.85,223.63,23.28877471]
["bitfinex","SOLUSD",1733759510188,10.0,223.79,223.63,23.28877471]
["bitfinex","SOLUSD",1733759510391,23.28877471,223.68,223.61,23.28877471]
["bitfinex","SOLUSD",1733759510716,0.83838007,223.67,223.61,23.28877471]
["bitfinex","SOLUSD",1733759510901,23.28877471,223.66,223.59,35.34147471]
["bitfinex","SOLUSD",1733759511222,23.28877471,223.62,223.55,23.28877471]
["bitfinex","SOLUSD",1733759511424,0.83865001,223.61,223.55,23.28877471]
["bitfinex","SOLUSD",1733759511581,47.06565871,223.6,223.53,35.64967471]
["bitfinex","SOLUSD",1733759511784,0.83867632,223.59,223.53,35.64967471]
["bitfinex","SOLUSD",1733759512084,23.776884,223.62,223.56,23.28877471]
["bitfinex","SOLUSD",1733759512419,24.61546141,223.62,223.56,23.28877471]
["bitfinex","SOLUSD",1733759512791,24.61546141,223.62,223.57,23.28877471]
["bitfinex","SOLUSD",1733759513015,24.61546141,223.62,223.56,23.28877471]
["bitfinex","SOLUSD",1733759513206,23.776884,223.63,223.57,23.28877471]
["bitfinex","SOLUSD",1733759513514,24.61542868,223.63,223.57,23.28877471]
["bitfinex","SOLUSD",1733759514079,0.83854426,223.7,223.63,0.12549]
["bitfinex","SOLUSD",1733759514308,23.28877471,223.76,223.68,23.28877471]
["bitfinex","SOLUSD",1733759514517,0.83820648,223.75,223.59,0.12549]
["bitfinex","SOLUSD",1733759514681,0.83825492,223.74,223.59,0.12549]
["bitfinex","SOLUSD",1733759515011,0.83822974,223.81,223.59,0.25098]
["bitfinex","SOLUSD",1733759515196,23.28877471,223.73,223.66,23.28877471]
["bitfinex","SOLUSD",1733759515510,23.28877471,223.75,223.67,23.41426471]
["bitfinex","SOLUSD",1733759515709,23.28877471,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1733759515919,23.28877471,223.71,223.63,23.28877471]
["bitfinex","SOLUSD",1733759516104,0.8383174,223.7,223.64,23.28877471]
["bitfinex","SOLUSD",1733759516281,24.12703745,223.71,223.64,23.28877471]
["bitfinex","SOLUSD",1733759516488,23.28877471,223.68,223.61,23.28877471]
["bitfinex","SOLUSD",1733759516791,0.83839917,223.67,223.61,0.12549]
["bitfinex","SOLUSD",1733759517107,24.12717388,223.67,223.61,0.12549]
["bitfinex","SOLUSD",1733759517421,24.12717388,223.67,223.46,11.1872]
["bitfinex","SOLUSD",1733759517422,23.776884,223.61,223.46,11.1872]
["bitfinex","SOLUSD",1733759517712,47.06565871,223.59,223.52,23.28877471]
["bitfinex","SOLUSD",1733759517917,23.776884,223.57,223.53,0.12549]
["bitfinex","SOLUSD",1733759518112,23.776884,223.57,223.52,23.28877471]
["bitfinex","SOLUSD",1733759518817,23.776884,223.59,223.53,23.41426471]
["bitfinex","SOLUSD",1733759518990,47.90434933,223.6,223.53,23.41426471]
["bitfinex","SOLUSD",1733759519194,23.776884,223.57,223.53,23.41426471]
["bitfinex","SOLUSD",1733759519405,23.776884,223.57,223.53,0.12549]
["bitfinex","SOLUSD",1733759520193,23.28877471,223.54,223.46,23.28877471]
["bitfinex","SOLUSD",1733759520419,23.776884,223.52,223.45,12.1273]
["bitfinex","SOLUSD",1733759520609,47.06565871,223.5,223.43,31.12917471]
["bitfinex","SOLUSD",1733759520800,23.776884,223.48,223.42,23.28877471]
["bitfinex","SOLUSD",1733759521127,24.1278681,223.49,223.42,23.28877471]
["bitfinex","SOLUSD",1733759521128,23.776884,223.46,223.42,23.28877471]
["bitfinex","SOLUSD",1733759521286,23.776884,223.46,223.45,23.28877471]
["bitfinex","SOLUSD",1733759521492,0.8391328,223.58,223.45,23.28877471]
["bitfinex","SOLUSD",1733759521493,23.776884,223.53,223.45,23.28877471]
["bitfinex","SOLUSD",1733759521688,23.776884,223.55,223.5,23.28877471]
["bitfinex","SOLUSD",1733759521921,0.83881342,223.62,223.45,0.12549]
["bitfinex","SOLUSD",1733759522092,0.83881342,223.62,223.53,23.28877471]
["bitfinex","SOLUSD",1733759522294,23.28877471,223.59,223.53,0.12549]
["bitfinex","SOLUSD",1733759522489,23.28877471,223.54,223.46,23.28877471]
["bitfinex","SOLUSD",1733759522711,0.83890417,223.53,223.46,23.28877471]
["bitfinex","SOLUSD",1733759522893,28.28877471,223.63,223.48,23.28877471]
["bitfinex","SOLUSD",1733759522894,23.28877471,223.55,223.48,23.28877471]
["bitfinex","SOLUSD",1733759523090,23.28877471,223.56,223.49,23.28877471]
["bitfinex","SOLUSD",1733759523403,23.776884,223.54,223.49,0.12549]
["bitfinex","SOLUSD",1733759523905,23.776884,223.54,223.48,0.12549]
["bitfinex","SOLUSD",1733759523906,47.06565871,223.54,223.48,0.12549]
["bitfinex","SOLUSD",1733759524293,23.776884,223.54,223.48,0.12549]
["bitfinex","SOLUSD",1733759524497,23.776884,223.52,223.45,23.28877471]
["bitfinex","SOLUSD",1733759524735,23.776884,223.52,223.47,23.41426471]
["bitfinex","SOLUSD",1733759524894,23.776884,223.52,223.47,23.28877471]
["bitfinex","SOLUSD",1733759525093,23.776884,223.52,223.46,23.28877471]
["bitfinex","SOLUSD",1733759525396,23.776884,223.52,223.46,0.12549]
["bitfinex","SOLUSD",1733759525596,23.776884,223.52,223.46,23.41426471]
["bitfinex","SOLUSD",1733759525821,23.776884,223.52,223.45,23.28877471]
["bitfinex","SOLUSD",1733759525822,0.83892569,223.51,223.45,23.28877471]
["bitfinex","SOLUSD",1733759526121,47.06565871,223.5,223.43,23.28877471]
["bitfinex","SOLUSD",1733759526303,23.776884,223.53,223.46,23.28877471]
["bitfinex","SOLUSD",1733759526502,0.83894614,223.52,223.46,23.28877471]
["bitfinex","SOLUSD",1733759526690,23.776884,223.51,223.46,23.28877471]
["bitfinex","SOLUSD",1733759527295,23.28877471,223.6,223.51,0.12549]
["bitfinex","SOLUSD",1733759527518,24.12751446,223.59,223.52,23.28877471]
["bitfinex","SOLUSD",1733759527823,0.83873975,223.59,223.52,23.28877471]
["bitfinex","SOLUSD",1733759528241,23.28877471,223.61,223.54,23.28877471]
["bitfinex","SOLUSD",1733759528534,24.12744005,223.6,223.53,0.12549]
["bitfinex","SOLUSD",1733759528915,0.83866534,223.6,223.53,23.41426471]
["bitfinex","SOLUSD",1733759529124,0.83866534,223.6,223.49,11.1856]
["bitfinex","SOLUSD",1733759529125,0.83867079,223.66,223.59,23.28877471]
["bitfinex","SOLUSD",1733759529319,0.83867079,223.66,223.61,23.28877471]
["bitfinex","SOLUSD",1733759529649,23.28877471,223.7,223.63,23.28877471]
["bitfinex","SOLUSD",1733759529830,7.5731,223.74,223.59,23.28877471]
["bitfinex","SOLUSD",1733759529831,0.83834691,223.69,223.59,23.28877471]
["bitfinex","SOLUSD",1733759530035,0.83834691,223.69,223.54,8.5694]
["bitfinex","SOLUSD",1733759530737,0.83834691,223.69,223.55,0.12549]
["bitfinex","SOLUSD",1733759531115,23.28877471,223.63,223.56,23.28877471]
["bitfinex","SOLUSD",1733759531323,0.83860291,223.62,223.56,23.28877471]
["bitfinex","SOLUSD",1733759531525,24.12737762,223.62,223.55,23.41426471]
["bitfinex","SOLUSD",1733759531735,24.12737762,223.62,223.55,0.12549]
["bitfinex","SOLUSD",1733759531939,24.12737762,223.62,223.55,23.41426471]
["bitfinex","SOLUSD",1733759532151,23.28877471,223.66,223.59,23.28877471]
["bitfinex","SOLUSD",1733759532448,23.28877471,223.69,223.61,23.28877471]
["bitfinex","SOLUSD",1733759532612,24.12718678,223.68,223.61,0.12549]
["bitfinex","SOLUSD",1733759532939,24.12718678,223.68,223.61,23.28877471]
["bitfinex","SOLUSD",1733759533145,0.83841207,223.68,223.62,23.28877471]
["bitfinex","SOLUSD",1733759533648,0.83841207,223.68,223.55,11.43408]
["bitfinex","SOLUSD",1733759533649,23.28877471,223.72,223.66,23.28877471]
["bitfinex","SOLUSD",1733759534019,23.28877471,223.69,223.62,23.28877471]
["bitfinex","SOLUSD",1733759534222,0.8383778,223.68,223.62,23.28877471]
["bitfinex","SOLUSD",1733759534537,0.8383778,223.68,223.61,0.12549]
["bitfinex","SOLUSD",1733759534732,0.8383778,223.68,223.61,23.41426471]
["bitfinex","SOLUSD",1733759534914,23.28877471,223.71,223.64,0.12549]
["bitfinex","SOLUSD",1733759535249,0.83836431,223.73,223.64,0.12549]
["bitfinex","SOLUSD",1733759535250,23.28877471,223.72,223.64,23.41426471]
["bitfinex","SOLUSD",1733759535448,0.83821313,223.71,223.64,23.41426471]
["bitfinex","SOLUSD",1733759535653,23.28877471,223.72,223.64,23.41426471]
["bitfinex","SOLUSD",1733759537922,23.28877471,223.7,223.64,23.41426471]
["bitfinex","SOLUSD",1733759538248,23.776884,223.69,223.64,23.41426471]
["bitfinex","SOLUSD",1733759538456,0.83824239,223.68,223.63,0.12549]
["bitfinex","SOLUSD",1733759538624,23.776884,223.67,223.6,23.28877471]
["bitfinex","SOLUSD",1733759538830,23.776884,223.65,223.58,23.28877471]
["bitfinex","SOLUSD",1733759539345,23.776884,223.65,223.64,0.12549]
["bitfinex","SOLUSD",1733759539530,23.28877471,223.7,223.64,0.12549]
["bitfinex","SOLUSD",1733759539728,23.28877471,223.73,223.66,23.28877471]
["bitfinex","SOLUSD",1733759539932,23.28877471,223.69,223.62,23.28877471]
["bitfinex","SOLUSD",1733759540128,23.28877471,223.69,223.61,23.28877471]
["bitfinex","SOLUSD",1733759540346,23.28877471,223.66,223.59,23.28877471]
["bitfinex","SOLUSD",1733759540525,0.83833429,223.72,223.58,0.12549]
["bitfinex","SOLUSD",1733759540724,0.83817021,223.78,223.6,5.12549]
["bitfinex","SOLUSD",1733759541030,0.83799948,223.77,223.57,11.182]
["bitfinex","SOLUSD",1733759541428,0.83799948,223.77,223.58,0.12549]
["bitfinex","SOLUSD",1733759541752,23.28877471,223.66,223.58,23.41426471]
["bitfinex","SOLUSD",1733759541940,0.83851565,223.65,223.58,23.28877471]
["bitfinex","SOLUSD",1733759542148,23.776884,223.63,223.56,23.28877471]
["bitfinex","SOLUSD",1733759542359,23.776884,223.61,223.54,23.28877471]
["bitfinex","SOLUSD",1733759542857,24.61547963,223.61,223.54,23.28877471]
["bitfinex","SOLUSD",1733759543152,23.776884,223.59,223.54,23.28877471]
["bitfinex","SOLUSD",1733759543359,23.776884,223.61,223.55,0.12549]
["bitfinex","SOLUSD",1733759543544,23.28877471,223.58,223.48,8.5608]
["bitfinex","SOLUSD",1733759543740,23.28877471,223.54,223.48,8.5608]
["bitfinex","SOLUSD",1733759543945,0.83870976,223.58,223.5,0.12549]
["bitfinex","SOLUSD",1733759543946,23.28877471,223.56,223.5,0.12549]
["bitfinex","SOLUSD",1733759544139,23.776884,223.55,223.52,23.28877471]
["bitfinex","SOLUSD",1733759544343,23.776884,223.55,223.54,23.28877471]
["bitfinex","SOLUSD",1733759544557,23.776884,223.55,223.53,0.12549]
["bitfinex","SOLUSD",1733759545237,23.776884,223.55,223.54,23.41426471]
["bitfinex","SOLUSD",1733759545552,0.83866484,223.71,223.54,23.41426471]
["bitfinex","SOLUSD",1733759545553,23.28877471,223.66,223.55,0.12549]
["bitfinex","SOLUSD",1733759545755,23.28877471,223.66,223.59,23.28877471]
["bitfinex","SOLUSD",1733759546047,23.28877471,223.66,223.59,0.12549]
["bitfinex","SOLUSD",1733759546231,0.83840782,223.65,223.58,23.28877471]
["bitfinex","SOLUSD",1733759546639,23.28877471,223.68,223.6,23.28877471]
["bitfinex","SOLUSD",1733759546835,23.28877471,223.68,223.61,0.12549]
["bitfinex","SOLUSD",1733759547141,23.28877471,223.72,223.64,23.28877471]
["bitfinex","SOLUSD",1733759547327,23.28877471,223.72,223.62,8.2348]
["bitfinex","SOLUSD",1733759547328,23.28877471,223.76,223.68,23.28877471]
["bitfinex","SOLUSD",1733759547533,0.83809175,223.75,223.66,23.28877471]
["bitfinex","SOLUSD",1733759547744,23.28877471,223.75,223.67,0.12549]
["bitfinex","SOLUSD",1733759547945,5.2108,223.84,223.67,0.12549]
["bitfinex","SOLUSD",1733759547946,23.28877471,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1733759548158,23.28877471,223.73,223.66,23.28877471]
["bitfinex","SOLUSD",1733759549870,23.776884,223.7,223.64,23.28877471]
["bitfinex","SOLUSD",1733759550237,23.776884,223.72,223.65,0.12549]
["bitfinex","SOLUSD",1733759550771,23.776884,223.72,223.67,0.12549]
["bitfinex","SOLUSD",1733759550932,23.28877471,223.75,223.67,0.12549]
["bitfinex","SOLUSD",1733759551133,23.28877471,223.75,223.69,0.12549]
["bitfinex","SOLUSD",1733759551440,23.28877471,223.77,223.7,23.28877471]
["bitfinex","SOLUSD",1733759551635,28.51917471,223.85,223.63,34.46757471]
["bitfinex","SOLUSD",1733759551636,23.28877471,223.75,223.68,23.28877471]
["bitfinex","SOLUSD",1733759551841,23.28877471,223.73,223.66,23.28877471]
["bitfinex","SOLUSD",1733759552848,23.28877471,223.71,223.64,23.28877471]
["bitfinex","SOLUSD",1733759553046,24.61510755,223.7,223.64,23.28877471]
["bitfinex","SOLUSD",1733759553246,23.776884,223.68,223.62,31.52357471]
["bitfinex","SOLUSD",1733759553467,23.28877471,223.67,223.62,8.2348]
["bitfinex","SOLUSD",1733759553671,47.06565871,223.65,223.58,23.28877471]
["bitfinex","SOLUSD",1733759553838,47.06565871,223.63,223.56,31.93207471]
["bitfinex","SOLUSD",1733759554043,23.776884,223.61,223.56,8.6433]
["bitfinex","SOLUSD",1733759554569,23.28877471,223.61,223.56,8.6433]
["bitfinex","SOLUSD",1733759554865,23.776884,223.6,223.56,8.6433]
["bitfinex","SOLUSD",1733759555169,23.776884,223.58,223.52,23.28877471]
["bitfinex","SOLUSD",1733759556540,23.28877471,223.53,223.46,31.74107471]
["bitfinex","SOLUSD",1733759556857,23.776884,223.5,223.44,23.28877471]
["bitfinex","SOLUSD",1733759557051,23.776884,223.5,223.4,8.4523]
["bitfinex","SOLUSD",1733759557052,23.776884,223.48,223.42,23.28877471]
["bitfinex","SOLUSD",1733759557363,23.776884,223.46,223.4,8.4523]
["bitfinex","SOLUSD",1733759557662,23.776884,223.47,223.4,31.74107471]
["bitfinex","SOLUSD",1733759558067,23.28877471,223.51,223.43,23.41426471]
["bitfinex","SOLUSD",1733759558249,23.776884,223.5,223.45,0.12549]
["bitfinex","SOLUSD",1733759558455,23.776884,223.5,223.45,23.41426471]
["bitfinex","SOLUSD",1733759558669,23.776884,223.54,223.48,23.28877471]
["bitfinex","SOLUSD",1733759558963,23.28877471,223.57,223.49,23.41426471]
["bitfinex","SOLUSD",1733759559175,0.83882356,223.62,223.52,23.28877471]
["bitfinex","SOLUSD",1733759559176,23.28877471,223.59,223.52,23.28877471]
["bitfinex","SOLUSD",1733759559968,23.28877471,223.56,223.49,23.28877471]
["bitfinex","SOLUSD",1733759560173,23.28877471,223.58,223.49,23.28877471]
["bitfinex","SOLUSD",1733759560666,23.28877471,223.55,223.48,23.28877471]
["bitfinex","SOLUSD",1733759561046,23.28877471,223.57,223.49,0.12549]
["bitfinex","SOLUSD",1733759561241,23.28877471,223.57,223.51,0.12549]
["bitfinex","SOLUSD",1733759561677,23.776884,223.58,223.51,0.12549]
["bitfinex","SOLUSD",1733759562357,23.776884,223.58,223.52,23.28877471]
["bitfinex","SOLUSD",1733759562554,23.776884,223.59,223.52,23.28877471]
["bitfinex","SOLUSD",1733759563250,23.28877471,223.6,223.53,0.12549]
["bitfinex","SOLUSD",1733759563447,23.28877471,223.62,223.55,0.12549]
["bitfinex","SOLUSD",1733759565078,23.28877471,223.62,223.57,0.12549]
["bitfinex","SOLUSD",1733759565253,23.28877471,223.64,223.57,0.12549]
["bitfinex","SOLUSD",1733759565669,23.28877471,223.66,223.58,23.28877471]
["bitfinex","SOLUSD",1733759565974,23.28877471,223.68,223.61,0.12549]
["bitfinex","SOLUSD",1733759566573,23.28877471,223.7,223.63,0.12549]
["bitfinex","SOLUSD",1733759566778,23.28877471,223.69,223.63,0.12549]
["bitfinex","SOLUSD",1733759567872,23.776884,223.68,223.62,23.28877471]
["bitfinex","SOLUSD",1733759568575,23.776884,223.68,223.63,0.12549]
["bitfinex","SOLUSD",1733759568746,23.28877471,223.69,223.63,0.12549]
["bitfinex","SOLUSD",1733759568948,46.57754942,223.64,223.49,6.2155]
["bitfinex","SOLUSD",1733759569181,24.12749993,223.63,223.49,6.2155]
["bitfinex","SOLUSD",1733759569352,23.28877471,223.5,223.49,6.2155]
["bitfinex","SOLUSD",1733759569971,24.12749993,223.63,223.49,6.2155]
["bitfinex","SOLUSD",1733759569972,23.28877471,223.56,223.49,6.2155]
["bitfinex","SOLUSD",1733759570283,23.776884,223.51,223.49,6.2155]
["bitfinex","SOLUSD",1733759571289,23.776884,223.53,223.5,0.12549]
["bitfinex","SOLUSD",1733759571582,23.776884,223.55,223.5,0.12549]
["bitfinex","SOLUSD",1733759572248,23.776884,223.53,223.5,0.12549]
["bitfinex","SOLUSD",1733759572678,23.776884,223.53,223.49,6.2155]
["bitfinex","SOLUSD",1733759572880,23.28877471,223.5,223.49,6.2155]
["bitfinex","SOLUSD",1733759573186,47.06565871,223.5,223.49,6.2155]
["bitfinex","SOLUSD",1733759573386,47.06565871,223.5,223.44,34.47727471]
["bitfinex","SOLUSD",1733759573387,23.776884,223.49,223.44,11.1885]
["bitfinex","SOLUSD",1733759573763,23.776884,223.5,223.45,0.12549]
["bitfinex","SOLUSD",1733759574085,23.776884,223.5,223.44,11.1885]
["bitfinex","SOLUSD",1733759574287,23.776884,223.5,223.45,0.12549]
["bitfinex","SOLUSD",1733759574480,23.776884,223.51,223.45,0.25098]
["bitfinex","SOLUSD",1733759574681,23.776884,223.51,223.47,0.12549]
["bitfinex","SOLUSD",1733759574882,23.776884,223.53,223.47,0.12549]
["bitfinex","SOLUSD",1733759579184,23.28877471,223.54,223.47,0.12549]
["bitfinex","SOLUSD",1733759579686,23.28877471,223.54,223.49,0.12549]
["bitfinex","SOLUSD",1733759580285,23.28877471,223.54,223.46,11.1876]
["bitfinex","SOLUSD",1733759580286,23.28877471,223.53,223.46,23.28877471]
["bitfinex","SOLUSD",1733759580589,23.28877471,223.53,223.47,0.12549]
["bitfinex","SOLUSD",1733759580788,23.28877471,223.52,223.47,0.12549]
["bitfinex","SOLUSD",1733759580971,23.28877471,223.54,223.47,23.28877471]
["bitfinex","SOLUSD",1733759581563,23.28877471,223.54,223.48,0.12549]
["bitfinex","SOLUSD",1733759581904,23.28877471,223.58,223.5,0.12549]
["bitfinex","SOLUSD",1733759582091,23.28877471,223.58,223.51,23.28877471]
["bitfinex","SOLUSD",1733759582264,23.28877471,223.58,223.5,0.12549]
["bitfinex","SOLUSD",1733759582786,23.28877471,223.56,223.5,0.12549]
["bitfinex","SOLUSD",1733759583090,23.28877471,223.55,223.48,0.12549]
["bitfinex","SOLUSD",1733759583263,23.28877471,223.55,223.48,23.41426471]
["bitfinex","SOLUSD",1733759583665,23.28877471,223.55,223.48,0.12549]
["bitfinex","SOLUSD",1733759584998,23.28877471,223.53,223.46,23.28877471]
["bitfinex","SOLUSD",1733759586081,23.28877471,223.51,223.43,29.72157471]
["bitfinex","SOLUSD",1733759586311,23.28877471,223.53,223.47,23.28877471]
["bitfinex","SOLUSD",1733759586596,24.12780762,223.59,223.51,23.28877471]
["bitfinex","SOLUSD",1733759587094,23.28877471,223.57,223.5,23.28877471]
["bitfinex","SOLUSD",1733759587467,23.28877471,223.58,223.5,23.28877471]
["bitfinex","SOLUSD",1733759587669,24.12752524,223.57,223.5,23.28877471]
["bitfinex","SOLUSD",1733759587880,47.06565871,223.56,223.48,23.41426471]
["bitfinex","SOLUSD",1733759588184,23.28877471,223.56,223.48,23.41426471]
["bitfinex","SOLUSD",1733759588895,0.83875716,223.62,223.43,29.72157471]
["bitfinex","SOLUSD",1733759588896,23.28877471,223.5,223.43,29.72157471]
["bitfinex","SOLUSD",1733759589103,23.28877471,223.49,223.43,6.4328]
["bitfinex","SOLUSD",1733759589587,23.776884,223.48,223.43,6.4328]
["bitfinex","SOLUSD",1733759589982,47.90469712,223.48,223.43,6.4328]
["bitfinex","SOLUSD",1733759590394,47.06565871,223.48,223.43,6.4328]
["bitfinex","SOLUSD",1733759593502,47.06565871,223.48,223.41,23.28877471]
["bitfinex","SOLUSD",1733759593706,23.776884,223.46,223.41,23.28877471]
["bitfinex","SOLUSD",1733759594677,23.776884,223.46,223.37,11.192]
["bitfinex","SOLUSD",1733759594678,23.776884,223.46,223.42,23.28877471]
["bitfinex","SOLUSD",1733759594979,23.776884,223.49,223.43,23.28877471]
["bitfinex","SOLUSD",1733759595173,23.776884,223.49,223.44,23.28877471]
["bitfinex","SOLUSD",1733759595398,0.83901119,223.59,223.47,0.12549]
["bitfinex","SOLUSD",1733759595604,23.28877471,223.54,223.47,0.12549]
["bitfinex","SOLUSD",1733759595813,23.28877471,223.53,223.46,23.28877471]
["bitfinex","SOLUSD",1733759596182,0.83901119,223.59,223.46,0.12549]
["bitfinex","SOLUSD",1733759596183,23.28877471,223.51,223.46,0.12549]
["bitfinex","SOLUSD",1733759596385,23.28877471,223.51,223.44,23.28877471]
["bitfinex","SOLUSD",1733759596599,23.28877471,223.48,223.41,23.28877471]
["bitfinex","SOLUSD",1733759596794,23.28877471,223.47,223.4,23.28877471]
["bitfinex","SOLUSD",1733759597308,23.776884,223.46,223.4,23.28877471]
["bitfinex","SOLUSD",1733759597513,23.776884,223.46,223.39,11.1911]
["bitfinex","SOLUSD",1733759597514,47.90478979,223.46,223.39,23.28877471]
["bitfinex","SOLUSD",1733759597687,23.776884,223.44,223.38,23.28877471]
["bitfinex","SOLUSD",1733759597888,24.61612689,223.44,223.38,23.28877471]
["bitfinex","SOLUSD",1733759598201,23.776884,223.45,223.39,23.28877471]
["bitfinex","SOLUSD",1733759598507,23.28877471,223.49,223.42,23.28877471]
["bitfinex","SOLUSD",1733759598688,24.61600025,223.48,223.42,23.28877471]
["bitfinex","SOLUSD",1733759598887,47.90477496,223.48,223.41,23.28877471]
["bitfinex","SOLUSD",1733759599214,23.776884,223.46,223.39,23.28877471]
["bitfinex","SOLUSD",1733759599385,47.06565871,223.46,223.39,23.28877471]
["bitfinex","SOLUSD",1733759600500,23.776884,223.46,223.4,23.28877471]
["bitfinex","SOLUSD",1733759600821,0.83912567,223.55,223.45,23.28877471]
["bitfinex","SOLUSD",1733759601118,0.83884632,223.59,223.44,23.28877471]
["bitfinex","SOLUSD",1733759601413,23.28877471,223.5,223.43,23.28877471]
["bitfinex","SOLUSD",1733759601590,23.28877471,223.5,223.44,0.12549]
["bitfinex","SOLUSD",1733759601777,23.28877471,223.51,223.44,0.12549]
["bitfinex","SOLUSD",1733759602188,47.06565871,223.5,223.44,0.12549]
["bitfinex","SOLUSD",1733759602700,47.06565871,223.5,223.39,11.1911]
["bitfinex","SOLUSD",1733759602701,23.28877471,223.46,223.39,11.1911]
["bitfinex","SOLUSD",1733759603018,23.776884,223.45,223.39,23.28877471]
["bitfinex","SOLUSD",1733759603395,24.61606492,223.45,223.39,23.28877471]
["bitfinex","SOLUSD",1733759604420,24.61610245,223.45,223.39,23.28877471]
["bitfinex","SOLUSD",1733759604611,24.61610245,223.45,223.36,17.9662]
["bitfinex","SOLUSD",1733759604612,23.776884,223.45,223.38,23.28877471]
["bitfinex","SOLUSD",1733759605001,24.61607008,223.45,223.38,23.28877471]
["bitfinex","SOLUSD",1733759605209,24.61607008,223.45,223.4,23.28877471]
["bitfinex","SOLUSD",1733759605389,23.776884,223.47,223.41,23.28877471]
["bitfinex","SOLUSD",1733759605591,47.06565871,223.48,223.41,23.28877471]
["bitfinex","SOLUSD",1733759605899,23.776884,223.45,223.39,34.60526471]
["bitfinex","SOLUSD",1733759606101,23.776884,223.46,223.4,23.28877471]
["bitfinex","SOLUSD",1733759606400,4.4728,223.57,223.42,23.28877471]
["bitfinex","SOLUSD",1733759606401,23.776884,223.49,223.42,23.28877471]
["bitfinex","SOLUSD",1733759606596,23.28877471,223.51,223.44,23.28877471]
["bitfinex","SOLUSD",1733759606802,23.28877471,223.5,223.43,23.28877471]
["bitfinex","SOLUSD",1733759607088,23.28877471,223.51,223.44,0.12549]
["bitfinex","SOLUSD",1733759608194,23.776884,223.5,223.44,0.12549]
["bitfinex","SOLUSD",1733759608422,47.06565871,223.5,223.44,0.12549]
["bitfinex","SOLUSD",1733759609317,47.06565871,223.5,223.43,23.28877471]
["bitfinex","SOLUSD",1733759609318,23.28877471,223.49,223.43,0.12549]
["bitfinex","SOLUSD",1733759609704,23.776884,223.48,223.41,23.28877471]
["bitfinex","SOLUSD",1733759610216,23.776884,223.48,223.42,23.28877471]
["bitfinex","SOLUSD",1733759611040,23.776884,223.51,223.45,23.28877471]
["bitfinex","SOLUSD",1733759611323,5.31115018,223.6,223.45,23.28877471]
["bitfinex","SOLUSD",1733759611324,47.06565871,223.52,223.45,23.28877471]
["bitfinex","SOLUSD",1733759611505,47.06565871,223.52,223.45,0.12549]
["bitfinex","SOLUSD",1733759611706,23.776884,223.49,223.45,0.12549]
["bitfinex","SOLUSD",1733759611905,23.28877471,223.48,223.43,11.189]
["bitfinex","SOLUSD",1733759612104,23.776884,223.47,223.4,23.28877471]
["bitfinex","SOLUSD",1733759612720,23.28877471,223.46,223.39,34.47987471]
["bitfinex","SOLUSD",1733759613021,23.776884,223.45,223.39,34.47987471]
["bitfinex","SOLUSD",1733759613218,23.776884,223.45,223.4,0.12549]
["bitfinex","SOLUSD",1733759613420,23.776884,223.45,223.4,23.41426471]
["bitfinex","SOLUSD",1733759613724,23.776884,223.46,223.4,23.41426471]
["bitfinex","SOLUSD",1733759614015,23.28877471,223.47,223.4,23.41426471]
["bitfinex","SOLUSD",1733759614016,23.776884,223.47,223.42,0.12549]
["bitfinex","SOLUSD",1733759614223,23.776884,223.48,223.42,23.41426471]
["bitfinex","SOLUSD",1733759614440,23.776884,223.49,223.44,0.12549]
["bitfinex","SOLUSD",1733759614800,23.776884,223.49,223.43,0.12549]
["bitfinex","SOLUSD",1733759615205,23.28877471,223.48,223.4,23.28877471]
["bitfinex","SOLUSD",1733759615406,23.28877471,223.46,223.39,23.28877471]
["bitfinex","SOLUSD",1733759615604,23.776884,223.45,223.39,23.28877471]
["bitfinex","SOLUSD",1733759615795,23.776884,223.45,223.4,23.28877471]
["bitfinex","SOLUSD",1733759615997,23.776884,223.46,223.4,23.28877471]
["bitfinex","SOLUSD",1733759616425,47.90476845,223.46,223.38,34.47987471]
["bitfinex","SOLUSD",1733759617131,23.776884,223.44,223.38,23.28877471]
["bitfinex","SOLUSD",1733759617609,23.776884,223.45,223.38,23.28877471]
["bitfinex","SOLUSD",1733759617801,24.61606952,223.45,223.38,23.28877471]
["bitfinex","SOLUSD",1733759618003,23.776884,223.45,223.4,23.28877471]
["bitfinex","SOLUSD",1733759618239,24.61605569,223.46,223.4,23.28877471]
["bitfinex","SOLUSD",1733759618531,47.90479006,223.46,223.39,23.28877471]
["bitfinex","SOLUSD",1733759618829,24.61601535,223.46,223.39,23.28877471]
["bitfinex","SOLUSD",1733759619332,23.776884,223.44,223.37,14.56333104]
["bitfinex","SOLUSD",1733759619626,39.17948641,223.44,223.37,14.56333104]
["bitfinex","SOLUSD",1733759620220,24.61615537,223.44,223.38,14.56333104]
["bitfinex","SOLUSD",1733759620430,23.776884,223.44,223.38,14.56333104]
["bitfinex","SOLUSD",1733759620926,23.776884,223.44,223.37,14.56333104]
["bitfinex","SOLUSD",1733759621324,23.776884,223.42,223.36,21.33693104]
["bitfinex","SOLUSD",1733759621542,23.776884,223.42,223.37,14.68882104]
["bitfinex","SOLUSD",1733759621703,23.776884,223.44,223.37,14.68882104]
["bitfinex","SOLUSD",1733759623333,23.776884,223.46,223.4,14.56333104]
["bitfinex","SOLUSD",1733759623531,14.56333104,223.49,223.42,0.12549]
["bitfinex","SOLUSD",1733759624037,14.56333104,223.48,223.42,0.12549]
["bitfinex","SOLUSD",1733759624207,14.56333104,223.47,223.41,0.12549]
["bitfinex","SOLUSD",1733759624614,23.776884,223.47,223.41,14.68882104]
["bitfinex","SOLUSD",1733759625208,14.56333104,223.46,223.4,25.75363104]
["bitfinex","SOLUSD",1733759625409,23.776884,223.46,223.4,25.75363104]
["bitfinex","SOLUSD",1733759627522,23.776884,223.46,223.41,0.12549]
["bitfinex","SOLUSD",1733759627700,23.776884,223.48,223.42,14.56333104]
["bitfinex","SOLUSD",1733759628103,23.776884,223.48,223.41,0.12549]
["bitfinex","SOLUSD",1733759628104,23.776884,223.48,223.43,14.56333104]
["bitfinex","SOLUSD",1733759628849,23.776884,223.49,223.43,14.68882104]
["bitfinex","SOLUSD",1733759629005,38.34021504,223.49,223.43,0.12549]
["bitfinex","SOLUSD",1733759629332,38.34021504,223.49,223.43,14.68882104]
["bitfinex","SOLUSD",1733759629635,23.776884,223.49,223.45,14.56333104]
["bitfinex","SOLUSD",1733759629800,23.776884,223.5,223.43,0.12549]
["bitfinex","SOLUSD",1733759630137,23.776884,223.48,223.43,14.68882104]
["bitfinex","SOLUSD",1733759630622,23.776884,223.5,223.44,14.56333104]
["bitfinex","SOLUSD",1733759631325,38.34021504,223.5,223.43,14.68882104]
["bitfinex","SOLUSD",1733759631828,23.776884,223.5,223.44,14.56333104]
["bitfinex","SOLUSD",1733759632040,23.776884,223.46,223.43,0.12549]
["bitfinex","SOLUSD",1733759632705,23.776884,223.48,223.43,0.12549]
["bitfinex","SOLUSD",1733759633930,23.776884,223.5,223.45,14.56333104]
["bitfinex","SOLUSD",1733759634247,23.776884,223.5,223.38,1.76026686]
["bitfinex","SOLUSD",1733759634248,23.776884,223.53,223.48,14.56333104]
["bitfinex","SOLUSD",1733759634735,23.776884,223.53,223.47,14.56333104]
["bitfinex","SOLUSD",1733759634938,14.56333104,223.55,223.48,14.56333104]
["bitfinex","SOLUSD",1733759635111,14.56333104,223.54,223.48,14.56333104]
["bitfinex","SOLUSD",1733759635435,14.56333104,223.54,223.47,14.56333104]
["bitfinex","SOLUSD",1733759635932,14.56333104,223.54,223.48,14.56333104]
["bitfinex","SOLUSD",1733759636107,14.56333104,223.55,223.48,14.56333104]
["bitfinex","SOLUSD",1733759636311,14.56333104,223.54,223.48,14.56333104]
["bitfinex","SOLUSD",1733759636609,23.776884,223.53,223.5,14.56333104]
["bitfinex","SOLUSD",1733759636836,23.776884,223.54,223.51,14.56333104]
["bitfinex","SOLUSD",1733759637047,14.56333104,223.58,223.51,14.56333104]
["bitfinex","SOLUSD",1733759637048,23.776884,223.56,223.51,14.56333104]
["bitfinex","SOLUSD",1733759637341,38.34021504,223.54,223.47,14.56333104]
["bitfinex","SOLUSD",1733759637507,23.776884,223.52,223.47,14.56333104]
["bitfinex","SOLUSD",1733759637906,38.34021504,223.52,223.46,10.3146]
["bitfinex","SOLUSD",1733759638111,38.34021504,223.52,223.46,20.76473104]
["bitfinex","SOLUSD",1733759638344,23.776884,223.52,223.46,20.76473104]
["bitfinex","SOLUSD",1733759639611,38.34021504,223.5,223.43,14.56333104]
["bitfinex","SOLUSD",1733759639814,23.776884,223.48,223.43,14.56333104]
["bitfinex","SOLUSD",1733759640412,23.776884,223.48,223.44,14.56333104]
["bitfinex","SOLUSD",1733759640634,23.776884,223.51,223.46,14.56333104]
["bitfinex","SOLUSD",1733759640861,24.61587023,223.52,223.47,14.56333104]
["bitfinex","SOLUSD",1733759641043,23.776884,223.53,223.48,14.56333104]
["bitfinex","SOLUSD",1733759641342,23.776884,223.55,223.5,14.56333104]
["bitfinex","SOLUSD",1733759641509,23.776884,223.53,223.49,14.56333104]
["bitfinex","SOLUSD",1733759641910,23.776884,223.55,223.45,0.12549]
["bitfinex","SOLUSD",1733759642139,24.61572938,223.55,223.5,14.56333104]
["bitfinex","SOLUSD",1733759642310,24.61572938,223.55,223.49,14.56333104]
["bitfinex","SOLUSD",1733759642520,14.56333104,223.53,223.47,14.56333104]
["bitfinex","SOLUSD",1733759642726,23.776884,223.52,223.46,14.56333104]
["bitfinex","SOLUSD",1733759642919,23.776884,223.52,223.45,14.56333104]
["bitfinex","SOLUSD",1733759642920,39.17910885,223.52,223.45,14.56333104]
["bitfinex","SOLUSD",1733759643133,23.776884,223.52,223.48,14.56333104]
["bitfinex","SOLUSD",1733759643328,24.61579744,223.54,223.48,14.56333104]
["bitfinex","SOLUSD",1733759643532,39.17912848,223.54,223.47,14.56333104]
["bitfinex","SOLUSD",1733759644219,14.56333104,223.53,223.46,14.56333104]
["bitfinex","SOLUSD",1733759644534,8.5973,223.61,223.41,25.37463104]
["bitfinex","SOLUSD",1733759644535,14.56333104,223.48,223.41,25.37463104]
["bitfinex","SOLUSD",1733759644724,23.776884,223.47,223.41,25.37463104]
["bitfinex","SOLUSD",1733759645043,23.776884,223.45,223.41,6.5612]
["bitfinex","SOLUSD",1733759645345,38.34021504,223.43,223.36,10.8986]
["bitfinex","SOLUSD",1733759645645,23.776884,223.41,223.36,25.46193104]
["bitfinex","SOLUSD",1733759645947,23.776884,223.41,223.38,14.56333104]
["bitfinex","SOLUSD",1733759646116,23.776884,223.43,223.38,14.56333104]
["bitfinex","SOLUSD",1733759648245,23.776884,223.43,223.39,14.56333104]
["bitfinex","SOLUSD",1733759648448,23.776884,223.43,223.42,14.56333104]
["bitfinex","SOLUSD",1733759648649,23.776884,223.43,223.41,14.56333104]
["bitfinex","SOLUSD",1733759649061,23.776884,223.43,223.42,14.56333104]
["bitfinex","SOLUSD",1733759649225,23.776884,223.47,223.42,14.56333104]
["bitfinex","SOLUSD",1733759649427,15.40242826,223.46,223.37,11.31759]
["bitfinex","SOLUSD",1733759649628,23.776884,223.45,223.37,11.31759]
["bitfinex","SOLUSD",1733759649846,23.776884,223.45,223.41,14.56333104]
["bitfinex","SOLUSD",1733759650051,23.776884,223.46,223.43,14.56333104]
["bitfinex","SOLUSD",1733759650239,23.776884,223.48,223.43,14.56333104]
["bitfinex","SOLUSD",1733759650426,23.776884,223.46,223.43,14.56333104]
["bitfinex","SOLUSD",1733759650954,24.61599739,223.48,223.43,14.56333104]
["bitfinex","SOLUSD",1733759652364,23.776884,223.48,223.43,14.56333104]
["bitfinex","SOLUSD",1733759652541,23.776884,223.48,223.44,14.56333104]
["bitfinex","SOLUSD",1733759653266,14.56333104,223.54,223.47,14.56333104]
["bitfinex","SOLUSD",1733759653442,14.56333104,223.55,223.48,14.56333104]
["bitfinex","SOLUSD",1733759653756,14.56333104,223.57,223.51,14.56333104]
["bitfinex","SOLUSD",1733759654058,15.40211585,223.57,223.51,14.56333104]
["bitfinex","SOLUSD",1733759654227,15.40210127,223.56,223.49,14.56333104]
["bitfinex","SOLUSD",1733759654623,14.56333104,223.56,223.49,14.56333104]
["bitfinex","SOLUSD",1733759655162,23.776884,223.56,223.5,14.56333104]
["bitfinex","SOLUSD",1733759655329,14.56333104,223.59,223.53,14.56333104]
["bitfinex","SOLUSD",1733759655529,14.56333104,223.55,223.45,0.12549]
["bitfinex","SOLUSD",1733759655753,14.56333104,223.55,223.48,14.56333104]
["bitfinex","SOLUSD",1733759656330,14.56333104,223.53,223.47,14.56333104]
["bitfinex","SOLUSD",1733759656637,14.56333104,223.53,223.46,25.75093104]
["bitfinex","SOLUSD",1733759656838,23.776884,223.52,223.5,14.56333104]
["bitfinex","SOLUSD",1733759657170,23.776884,223.52,223.49,14.56333104]
["bitfinex","SOLUSD",1733759657671,23.776884,223.54,223.46,0.25098]
["bitfinex","SOLUSD",1733759657968,38.34021504,223.55,223.46,0.25098]
["bitfinex","SOLUSD",1733759658147,23.776884,223.53,223.48,14.56333104]
["bitfinex","SOLUSD",1733759658656,23.776884,223.54,223.49,14.56333104]
["bitfinex","SOLUSD",1733759658956,23.776884,223.56,223.5,14.56333104]
["bitfinex","SOLUSD",1733759659155,38.34021504,223.56,223.49,14.68882104]
["bitfinex","SOLUSD",1733759659342,23.776884,223.56,223.51,14.56333104]
["bitfinex","SOLUSD",1733759659738,23.776884,223.59,223.53,14.56333104]
["bitfinex","SOLUSD",1733759659939,14.56333104,223.6,223.54,14.56333104]
["bitfinex","SOLUSD",1733759660153,14.56333104,223.6,223.53,14.56333104]
["bitfinex","SOLUSD",1733759660546,14.56333104,223.6,223.54,14.56333104]
["bitfinex","SOLUSD",1733759660728,14.56333104,223.61,223.54,14.56333104]
["bitfinex","SOLUSD",1733759660936,14.56333104,223.64,223.57,14.56333104]
["bitfinex","SOLUSD",1733759661335,14.56333104,223.65,223.58,14.56333104]
["bitfinex","SOLUSD",1733759661760,14.56333104,223.67,223.6,14.56333104]
["bitfinex","SOLUSD",1733759661960,15.40173384,223.66,223.59,14.56333104]
["bitfinex","SOLUSD",1733759662157,14.56333104,223.65,223.58,14.56333104]
["bitfinex","SOLUSD",1733759662339,14.56333104,223.65,223.59,0.12549]
["bitfinex","SOLUSD",1733759662770,14.56333104,223.66,223.59,14.68882104]
["bitfinex","SOLUSD",1733759664036,14.56333104,223.67,223.6,14.56333104]
["bitfinex","SOLUSD",1733759664573,14.56333104,223.69,223.62,14.56333104]
["bitfinex","SOLUSD",1733759664768,0.83830979,223.71,223.63,14.56333104]
["bitfinex","SOLUSD",1733759664955,15.40162258,223.73,223.66,14.56333104]
["bitfinex","SOLUSD",1733759665271,14.56333104,223.74,223.68,0.12549]
["bitfinex","SOLUSD",1733759665840,14.56333104,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1733759666265,14.56333104,223.74,223.67,14.68882104]
["bitfinex","SOLUSD",1733759666565,14.56333104,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1733759666766,23.776884,223.72,223.67,0.12549]
["bitfinex","SOLUSD",1733759667262,23.776884,223.74,223.68,14.56333104]
["bitfinex","SOLUSD",1733759667441,0.83806359,223.78,223.7,0.12549]
["bitfinex","SOLUSD",1733759667639,14.56333104,223.76,223.7,0.12549]
["bitfinex","SOLUSD",1733759667843,14.56333104,223.79,223.72,14.68882104]
["bitfinex","SOLUSD",1733759668064,0.83800917,223.83,223.75,14.56333104]
["bitfinex","SOLUSD",1733759668263,0.83787252,223.88,223.77,14.56333104]
["bitfinex","SOLUSD",1733759668471,14.56333104,223.85,223.78,14.56333104]
["bitfinex","SOLUSD",1733759668869,14.56333104,223.83,223.77,14.56333104]
["bitfinex","SOLUSD",1733759669167,14.56333104,223.86,223.8,0.12549]
["bitfinex","SOLUSD",1733759669473,0.83777323,223.89,223.83,14.56333104]
["bitfinex","SOLUSD",1733759669644,0.83752068,223.89,223.83,14.56333104]
["bitfinex","SOLUSD",1733759670264,0.83752068,223.89,223.8,0.12549]
["bitfinex","SOLUSD",1733759670265,0.83755534,223.95,223.86,14.56333104]
["bitfinex","SOLUSD",1733759670476,14.56333104,223.93,223.86,14.56333104]
["bitfinex","SOLUSD",1733759670671,0.83746104,223.92,223.87,0.12549]
["bitfinex","SOLUSD",1733759670888,14.56333104,223.95,223.88,14.56333104]
["bitfinex","SOLUSD",1733759671272,14.56333104,223.95,223.83,1.79870894]
["bitfinex","SOLUSD",1733759671273,14.56333104,223.96,223.9,14.56333104]
["bitfinex","SOLUSD",1733759671491,14.56333104,223.97,223.9,14.56333104]
["bitfinex","SOLUSD",1733759671696,0.83730415,223.96,223.9,14.56333104]
["bitfinex","SOLUSD",1733759671991,14.56333104,223.98,223.91,14.56333104]
["bitfinex","SOLUSD",1733759672188,0.83725197,223.97,223.92,14.56333104]
["bitfinex","SOLUSD",1733759672402,14.56333104,223.95,223.89,14.56333104]
["bitfinex","SOLUSD",1733759672562,14.56333104,223.9,223.84,14.56333104]
["bitfinex","SOLUSD",1733759672894,15.40082842,223.89,223.82,14.56333104]
["bitfinex","SOLUSD",1733759673199,23.776884,223.89,223.83,14.56333104]
["bitfinex","SOLUSD",1733759673367,38.34021504,223.87,223.76,4.112]
["bitfinex","SOLUSD",1733759673566,38.34021504,223.81,223.74,14.56333104]
["bitfinex","SOLUSD",1733759673784,38.34021504,223.79,223.72,21.09773104]
["bitfinex","SOLUSD",1733759674175,15.4012789,223.78,223.72,6.5344]
["bitfinex","SOLUSD",1733759674395,38.34021504,223.77,223.72,6.5344]
["bitfinex","SOLUSD",1733759674776,23.776884,223.75,223.72,6.5344]
["bitfinex","SOLUSD",1733759675000,23.776884,223.73,223.72,6.5344]
["bitfinex","SOLUSD",1733759675372,23.776884,223.76,223.72,6.5344]
["bitfinex","SOLUSD",1733759675701,23.776884,223.77,223.72,6.5344]
["bitfinex","SOLUSD",1733759675860,39.17821585,223.77,223.72,6.5344]
["bitfinex","SOLUSD",1733759676061,24.61488481,223.77,223.74,14.56333104]
["bitfinex","SOLUSD",1733759676294,14.56333104,223.83,223.75,14.56333104]
["bitfinex","SOLUSD",1733759676592,14.56333104,223.83,223.72,6.5344]
["bitfinex","SOLUSD",1733759676593,14.56333104,223.79,223.72,21.09773104]
["bitfinex","SOLUSD",1733759676792,0.8379832,223.78,223.74,0.12549]
["bitfinex","SOLUSD",1733759677000,9.4669,223.87,223.74,0.12549]
["bitfinex","SOLUSD",1733759677001,0.8379005,223.8,223.74,0.12549]
["bitfinex","SOLUSD",1733759677297,23.22519364,223.83,223.76,23.22519364]
["bitfinex","SOLUSD",1733759677479,0.83782741,223.83,223.76,23.22519364]
["bitfinex","SOLUSD",1733759678174,23.22519364,223.82,223.74,23.22519364]
["bitfinex","SOLUSD",1733759678383,23.22519364,223.8,223.73,23.35068364]
["bitfinex","SOLUSD",1733759678569,23.776884,223.78,223.73,23.22519364]
["bitfinex","SOLUSD",1733759678903,23.776884,223.76,223.72,6.5344]
["bitfinex","SOLUSD",1733759679075,23.776884,223.74,223.72,6.5344]
["bitfinex","SOLUSD",1733759679771,23.776884,223.78,223.72,6.5344]
["bitfinex","SOLUSD",1733759680099,23.776884,223.76,223.72,6.5344]
["bitfinex","SOLUSD",1733759680467,23.776884,223.74,223.67,23.22519364]
["bitfinex","SOLUSD",1733759680794,23.776884,223.74,223.7,23.22519364]
["bitfinex","SOLUSD",1733759680995,23.776884,223.76,223.72,23.22519364]
["bitfinex","SOLUSD",1733759681303,23.776884,223.79,223.72,23.22519364]
["bitfinex","SOLUSD",1733759681481,23.776884,223.79,223.73,23.22519364]
["bitfinex","SOLUSD",1733759681680,23.776884,223.8,223.74,23.22519364]
["bitfinex","SOLUSD",1733759681901,47.83997712,223.8,223.73,23.22519364]
["bitfinex","SOLUSD",1733759682196,23.22519364,223.81,223.74,0.12549]
["bitfinex","SOLUSD",1733759682402,24.06308631,223.8,223.72,23.22519364]
["bitfinex","SOLUSD",1733759682770,24.06308631,223.8,223.73,23.35068364]
["bitfinex","SOLUSD",1733759683503,23.776884,223.79,223.73,0.12549]
["bitfinex","SOLUSD",1733759683804,47.00207764,223.79,223.73,0.12549]
["bitfinex","SOLUSD",1733759684388,23.776884,223.79,223.73,0.12549]
["bitfinex","SOLUSD",1733759684591,47.84000565,223.79,223.73,0.12549]
["bitfinex","SOLUSD",1733759685484,23.776884,223.79,223.73,0.12549]
["bitfinex","SOLUSD",1733759685693,24.6147957,223.79,223.73,0.12549]
["bitfinex","SOLUSD",1733759685901,23.776884,223.79,223.74,23.22519364]
["bitfinex","SOLUSD",1733759686607,23.776884,223.83,223.77,23.22519364]
["bitfinex","SOLUSD",1733759686909,0.83780379,223.83,223.77,23.22519364]
["bitfinex","SOLUSD",1733759687407,0.83780588,223.83,223.78,23.22519364]
["bitfinex","SOLUSD",1733759687604,0.83777944,223.84,223.78,23.22519364]
["bitfinex","SOLUSD",1733759687920,23.22519364,223.87,223.8,23.22519364]
["bitfinex","SOLUSD",1733759688091,0.83770959,223.86,223.8,23.22519364]
["bitfinex","SOLUSD",1733759688401,24.06288317,223.87,223.8,23.22519364]
["bitfinex","SOLUSD",1733759688607,23.22519364,223.89,223.82,23.35068364]
["bitfinex","SOLUSD",1733759688803,23.22519364,223.91,223.83,23.22519364]
["bitfinex","SOLUSD",1733759689004,0.83758431,223.93,223.87,23.22519364]
["bitfinex","SOLUSD",1733759689212,0.83758431,223.93,223.79,0.58059662]
["bitfinex","SOLUSD",1733759689213,0.83758431,223.93,223.88,23.22519364]
["bitfinex","SOLUSD",1733759690021,0.83740689,223.94,223.88,23.22519364]
["bitfinex","SOLUSD",1733759690313,23.22519364,223.96,223.89,23.35068364]
["bitfinex","SOLUSD",1733759690486,0.83732913,223.95,223.89,23.35068364]
["bitfinex","SOLUSD",1733759690813,23.22519364,223.96,223.89,23.35068364]
["bitfinex","SOLUSD",1733759691104,23.22519364,223.97,223.9,23.22519364]
["bitfinex","SOLUSD",1733759691307,23.22519364,223.97,223.91,0.25098]
["bitfinex","SOLUSD",1733759691515,0.83729194,224.0,223.92,23.35068364]
["bitfinex","SOLUSD",1733759691516,23.22519364,223.99,223.92,23.35068364]
["bitfinex","SOLUSD",1733759691900,0.83729194,224.0,223.92,23.35068364]
["bitfinex","SOLUSD",1733759692206,23.22519364,224.0,223.93,23.22519364]
["bitfinex","SOLUSD",1733759692408,0.83719144,223.99,223.94,23.22519364]
["bitfinex","SOLUSD",1733759692709,23.22519364,224.02,223.95,23.22519364]
["bitfinex","SOLUSD",1733759693116,23.22519364,224.04,223.97,23.47617364]
["bitfinex","SOLUSD",1733759693327,24.06231342,224.05,223.99,0.12549]
["bitfinex","SOLUSD",1733759693537,23.75154874,224.06,223.99,23.35068364]
["bitfinex","SOLUSD",1733759693832,0.83695677,224.05,224.0,23.22519364]
["bitfinex","SOLUSD",1733759694141,1.36330981,224.06,224.0,23.22519364]
["bitfinex","SOLUSD",1733759694298,5.0,224.01,223.94,0.57924643]
["bitfinex","SOLUSD",1733759694492,5.0,223.96,223.74,6.5861]
["bitfinex","SOLUSD",1733759694818,23.22519364,223.83,223.75,23.22519364]
["bitfinex","SOLUSD",1733759695194,0.83778677,223.9,223.77,23.22519364]
["bitfinex","SOLUSD",1733759695195,23.22519364,223.85,223.77,23.22519364]
["bitfinex","SOLUSD",1733759695434,23.22519364,223.86,223.79,23.22519364]
["bitfinex","SOLUSD",1733759695602,23.776884,223.85,223.8,0.12549]
["bitfinex","SOLUSD",1733759695927,23.776884,223.85,223.79,23.22519364]
["bitfinex","SOLUSD",1733759696298,23.776884,223.85,223.8,0.12549]
["bitfinex","SOLUSD",1733759696741,23.776884,223.85,223.79,23.22519364]
["bitfinex","SOLUSD",1733759698008,23.776884,223.85,223.8,23.35068364]
["bitfinex","SOLUSD",1733759698312,23.776884,223.87,223.81,0.12549]
["bitfinex","SOLUSD",1733759698833,23.22519364,223.86,223.78,23.22519364]
["bitfinex","SOLUSD",1733759699128,23.22519364,223.86,223.58,3.24]
["bitfinex","SOLUSD",1733759699129,23.776884,223.78,223.66,23.22519364]
["bitfinex","SOLUSD",1733759699320,23.22519364,223.73,223.66,23.22519364]
["bitfinex","SOLUSD",1733759699492,23.22519364,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1733759700199,23.22519364,223.72,223.67,0.12549]
["bitfinex","SOLUSD",1733759700432,23.22519364,223.73,223.67,0.25098]
["bitfinex","SOLUSD",1733759700635,23.22519364,223.73,223.66,23.22519364]
["bitfinex","SOLUSD",1733759700931,0.83809691,223.77,223.65,23.22519364]
["bitfinex","SOLUSD",1733759700932,23.22519364,223.72,223.65,23.22519364]
["bitfinex","SOLUSD",1733759701100,23.776884,223.73,223.68,0.12549]
["bitfinex","SOLUSD",1733759701721,23.776884,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1733759701930,23.22519364,223.69,223.62,23.22519364]
["bitfinex","SOLUSD",1733759702104,23.22519364,223.67,223.6,33.78759364]
["bitfinex","SOLUSD",1733759702305,23.22519364,223.68,223.61,23.22519364]
["bitfinex","SOLUSD",1733759703406,23.22519364,223.69,223.63,0.12549]
["bitfinex","SOLUSD",1733759703721,23.776884,223.68,223.63,23.35068364]
["bitfinex","SOLUSD",1733759704024,23.22519364,223.73,223.65,23.35068364]
["bitfinex","SOLUSD",1733759704236,23.22519364,223.75,223.68,23.22519364]
["bitfinex","SOLUSD",1733759704580,23.22519364,223.7,223.63,23.22519364]
["bitfinex","SOLUSD",1733759704701,9.4683,223.8,223.6,10.5624]
["bitfinex","SOLUSD",1733759704702,0.83832563,223.69,223.6,10.5624]
["bitfinex","SOLUSD",1733759705028,5.83841227,223.78,223.6,10.5624]
["bitfinex","SOLUSD",1733759705231,23.22519364,223.67,223.6,33.78759364]
["bitfinex","SOLUSD",1733759705425,23.776884,223.65,223.6,10.5624]
["bitfinex","SOLUSD",1733759705800,0.83841611,223.73,223.62,0.12549]
["bitfinex","SOLUSD",1733759705801,23.776884,223.67,223.62,0.12549]
["bitfinex","SOLUSD",1733759706022,23.22519364,223.64,223.54,0.58203702]
["bitfinex","SOLUSD",1733759706214,23.22519364,223.57,223.5,23.22519364]
["bitfinex","SOLUSD",1733759706501,0.83828196,223.63,223.43,21.6554]
["bitfinex","SOLUSD",1733759706502,47.00207764,223.56,223.49,23.22519364]
["bitfinex","SOLUSD",1733759706705,47.00207764,223.56,223.5,0.12549]
["bitfinex","SOLUSD",1733759707509,46.41196571,223.56,223.44,0.12549]
["bitfinex","SOLUSD",1733759707718,46.39169671,223.56,223.44,0.25098]
["bitfinex","SOLUSD",1733759707942,23.22519364,223.53,223.49,0.12549]
["bitfinex","SOLUSD",1733759708228,23.22519364,223.52,223.45,23.22519364]
["bitfinex","SOLUSD",1733759708454,23.22519364,223.47,223.43,10.4663]
["bitfinex","SOLUSD",1733759708626,24.61579365,223.51,223.43,10.4663]
["bitfinex","SOLUSD",1733759708627,23.22519364,223.49,223.43,10.4663]
["bitfinex","SOLUSD",1733759709019,23.22519364,223.47,223.43,10.4663]
["bitfinex","SOLUSD",1733759709527,23.776884,223.49,223.43,10.4663]
["bitfinex","SOLUSD",1733759709528,23.22519364,223.48,223.43,10.4663]
["bitfinex","SOLUSD",1733759709734,23.776884,223.46,223.43,10.4663]
["bitfinex","SOLUSD",1733759709925,23.22519364,223.47,223.43,6.5234]
["bitfinex","SOLUSD",1733759710328,23.22519364,223.45,223.43,6.5234]
["bitfinex","SOLUSD",1733759710531,23.22519364,223.46,223.43,6.5234]
["bitfinex","SOLUSD",1733759710823,47.00207764,223.47,223.43,6.5234]
["bitfinex","SOLUSD",1733759711234,23.22519364,223.5,223.44,0.12549]
["bitfinex","SOLUSD",1733759711442,23.22519364,223.51,223.44,23.35068364]
["bitfinex","SOLUSD",1733759711813,23.22519364,223.5,223.44,0.25098]
["bitfinex","SOLUSD",1733759712244,23.22519364,223.48,223.44,0.25098]
["bitfinex","SOLUSD",1733759712419,0.83896197,223.57,223.44,0.25098]
["bitfinex","SOLUSD",1733759712420,23.22519364,223.49,223.44,0.25098]
["bitfinex","SOLUSD",1733759712819,23.22519364,223.48,223.44,0.25098]
["bitfinex","SOLUSD",1733759713318,23.22519364,223.49,223.44,0.25098]
["bitfinex","SOLUSD",1733759714716,47.00207764,223.48,223.43,6.5234]
["bitfinex","SOLUSD",1733759714915,23.22519364,223.49,223.43,6.5234]
["bitfinex","SOLUSD",1733759715446,23.22519364,223.46,223.43,0.12549]
["bitfinex","SOLUSD",1733759715651,23.22519364,223.47,223.4,23.22519364]
["bitfinex","SOLUSD",1733759715941,23.22519364,223.48,223.41,23.22519364]
["bitfinex","SOLUSD",1733759716141,23.22519364,223.5,223.43,23.22519364]
["bitfinex","SOLUSD",1733759716327,23.776884,223.5,223.45,0.12549]
["bitfinex","SOLUSD",1733759716521,23.22519364,223.53,223.46,23.22519364]
["bitfinex","SOLUSD",1733759716728,23.776884,223.51,223.45,23.35068364]
["bitfinex","SOLUSD",1733759717435,23.22519364,223.5,223.45,0.12549]
["bitfinex","SOLUSD",1733759717836,23.22519364,223.51,223.45,0.12549]
["bitfinex","SOLUSD",1733759718657,4.98227446,223.59,223.44,0.25098]
["bitfinex","SOLUSD",1733759718952,23.22519364,223.48,223.44,0.12549]
["bitfinex","SOLUSD",1733759719833,23.22519364,223.5,223.44,0.12549]
["bitfinex","SOLUSD",1733759720033,23.22519364,223.5,223.44,0.25098]
["bitfinex","SOLUSD",1733759720642,23.22519364,223.48,223.42,0.25098]
["bitfinex","SOLUSD",1733759721030,23.22519364,223.5,223.44,0.25098]
["bitfinex","SOLUSD",1733759721455,23.22519364,223.49,223.44,0.25098]
["bitfinex","SOLUSD",1733759721844,23.22519364,223.48,223.42,0.25098]
["bitfinex","SOLUSD",1733759722049,23.22519364,223.49,223.42,23.47617364]
["bitfinex","SOLUSD",1733759723058,23.22519364,223.5,223.44,0.25098]
["bitfinex","SOLUSD",1733759723259,23.22519364,223.52,223.45,23.22519364]
["bitfinex","SOLUSD",1733759723469,11.77926815,223.64,223.45,23.22519364]
["bitfinex","SOLUSD",1733759723470,24.06405347,223.57,223.5,23.35068364]
["bitfinex","SOLUSD",1733759723956,23.22519364,223.56,223.5,0.25098]
["bitfinex","SOLUSD",1733759724167,23.22519364,223.6,223.54,0.12549]
["bitfinex","SOLUSD",1733759724334,23.22519364,223.59,223.54,0.12549]
["bitfinex","SOLUSD",1733759724531,23.22519364,223.58,223.54,0.12549]
["bitfinex","SOLUSD",1733759724956,23.22519364,223.58,223.53,0.12549]
["bitfinex","SOLUSD",1733759724957,23.22519364,223.55,223.52,0.12549]
["bitfinex","SOLUSD",1733759725153,23.22519364,223.53,223.46,23.22519364]
["bitfinex","SOLUSD",1733759725439,23.22519364,223.49,223.44,3.935]
["bitfinex","SOLUSD",1733759725763,23.22519364,223.48,223.44,3.935]
["bitfinex","SOLUSD",1733759725972,23.22519364,223.49,223.44,3.935]
["bitfinex","SOLUSD",1733759726260,23.22519364,223.5,223.44,3.935]
["bitfinex","SOLUSD",1733759726467,23.22519364,223.49,223.46,0.12549]
["bitfinex","SOLUSD",1733759726632,23.22519364,223.48,223.46,0.12549]
["bitfinex","SOLUSD",1733759726957,23.22519364,223.49,223.46,0.12549]
["bitfinex","SOLUSD",1733759727138,23.22519364,223.5,223.46,0.12549]
["bitfinex","SOLUSD",1733759727540,23.22519364,223.48,223.46,0.12549]
["bitfinex","SOLUSD",1733759727764,23.22519364,223.49,223.46,0.12549]
["bitfinex","SOLUSD",1733759728271,23.22519364,223.5,223.46,0.12549]
["bitfinex","SOLUSD",1733759728428,0.83898843,223.56,223.48,0.12549]
["bitfinex","SOLUSD",1733759728429,23.22519364,223.54,223.48,0.12549]
["bitfinex","SOLUSD",1733759728633,23.22519364,223.56,223.49,23.47617364]
["bitfinex","SOLUSD",1733759728875,23.22519364,223.58,223.51,23.35068364]
["bitfinex","SOLUSD",1733759729070,23.22519364,223.6,223.54,0.12549]
["bitfinex","SOLUSD",1733759729234,0.83854853,223.69,223.54,0.25098]
["bitfinex","SOLUSD",1733759729436,23.22519364,223.62,223.56,0.25098]
["bitfinex","SOLUSD",1733759729637,0.83854853,223.69,223.56,23.47617364]
["bitfinex","SOLUSD",1733759729638,23.22519364,223.63,223.56,23.47617364]
["bitfinex","SOLUSD",1733759729870,23.22519364,223.62,223.56,0.25098]
["bitfinex","SOLUSD",1733759730079,23.22519364,223.64,223.58,0.12549]
["bitfinex","SOLUSD",1733759730363,23.22519364,223.64,223.58,0.25098]
["bitfinex","SOLUSD",1733759731169,23.22519364,223.66,223.6,0.12549]
["bitfinex","SOLUSD",1733759731371,23.22519364,223.66,223.6,0.25098]
["bitfinex","SOLUSD",1733759731537,23.22519364,223.68,223.62,0.12549]
["bitfinex","SOLUSD",1733759731864,23.22519364,223.68,223.62,0.25098]
["bitfinex","SOLUSD",1733759732081,23.22519364,223.69,223.62,0.25098]
["bitfinex","SOLUSD",1733759732387,23.22519364,223.7,223.64,0.12549]
["bitfinex","SOLUSD",1733759732562,23.22519364,223.75,223.68,23.22519364]
["bitfinex","SOLUSD",1733759732751,23.22519364,223.76,223.7,0.12549]
["bitfinex","SOLUSD",1733759733135,23.22519364,223.76,223.7,23.35068364]
["bitfinex","SOLUSD",1733759733539,23.22519364,223.76,223.7,0.12549]
["bitfinex","SOLUSD",1733759734238,23.22519364,223.75,223.7,0.12549]
["bitfinex","SOLUSD",1733759734456,23.22519364,223.71,223.64,0.12549]
["bitfinex","SOLUSD",1733759734660,23.22519364,223.67,223.63,6.1532]
["bitfinex","SOLUSD",1733759734838,23.22519364,223.65,223.63,6.1532]
["bitfinex","SOLUSD",1733759735158,47.00207764,223.74,223.63,6.1532]
["bitfinex","SOLUSD",1733759735159,23.22519364,223.64,223.63,6.1532]
["bitfinex","SOLUSD",1733759736541,23.22519364,223.64,223.63,6.27869]
["bitfinex","SOLUSD",1733759736856,23.22519364,223.64,223.58,0.12549]
["bitfinex","SOLUSD",1733759737040,51.47157764,223.74,223.57,6.4658]
["bitfinex","SOLUSD",1733759737041,23.22519364,223.61,223.57,6.4658]
["bitfinex","SOLUSD",1733759737568,23.22519364,223.6,223.58,0.12549]
["bitfinex","SOLUSD",1733759737750,23.22519364,223.6,223.57,6.4658]
["bitfinex","SOLUSD",1733759738268,23.22519364,223.61,223.58,0.12549]
["bitfinex","SOLUSD",1733759739246,0.83856654,223.67,223.58,0.12549]
["bitfinex","SOLUSD",1733759739462,23.22519364,223.64,223.58,0.12549]
["bitfinex","SOLUSD",1733759739676,23.776884,223.63,223.58,0.12549]
["bitfinex","SOLUSD",1733759740048,47.00207764,223.63,223.58,0.12549]
["bitfinex","SOLUSD",1733759741080,23.22519364,223.66,223.6,0.12549]
["bitfinex","SOLUSD",1733759741286,23.776884,223.67,223.61,0.12549]
["bitfinex","SOLUSD",1733759741450,24.6152618,223.67,223.61,0.12549]
["bitfinex","SOLUSD",1733759741782,23.776884,223.67,223.62,0.12549]
["bitfinex","SOLUSD",1733759741950,23.22519364,223.68,223.62,0.12549]
["bitfinex","SOLUSD",1733759742473,23.22519364,223.67,223.61,0.25098]
["bitfinex","SOLUSD",1733759743050,23.22519364,223.65,223.57,29.69099364]
["bitfinex","SOLUSD",1733759743248,23.22519364,223.65,223.58,23.35068364]
["bitfinex","SOLUSD",1733759743555,0.8384296,223.7,223.58,23.35068364]
["bitfinex","SOLUSD",1733759743556,23.22519364,223.66,223.6,0.12549]
["bitfinex","SOLUSD",1733759744281,23.22519364,223.64,223.58,0.25098]
["bitfinex","SOLUSD",1733759744496,23.22519364,223.66,223.6,0.12549]
["bitfinex","SOLUSD",1733759745352,23.776884,223.69,223.64,0.12549]
["bitfinex","SOLUSD",1733759745654,24.61516618,223.69,223.64,0.12549]
["bitfinex","SOLUSD",1733759745849,23.776884,223.69,223.64,0.12549]
["bitfinex","SOLUSD",1733759746050,23.22519364,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1733759746685,23.22519364,223.74,223.67,23.35068364]
["bitfinex","SOLUSD",1733759746854,23.22519364,223.75,223.69,0.12549]
["bitfinex","SOLUSD",1733759747179,0.83811709,223.74,223.69,0.12549]
["bitfinex","SOLUSD",1733759747383,23.22519364,223.75,223.69,0.12549]
["bitfinex","SOLUSD",1733759747554,23.22519364,223.71,223.69,0.12549]
["bitfinex","SOLUSD",1733759747902,0.83810747,223.74,223.62,6.90959]
["bitfinex","SOLUSD",1733759747903,24.06336139,223.7,223.62,6.90959]
["bitfinex","SOLUSD",1733759748049,24.06336139,223.7,223.62,6.7841]
["bitfinex","SOLUSD",1733759748050,23.22519364,223.66,223.62,6.7841]
["bitfinex","SOLUSD",1733759748251,23.22519364,223.67,223.62,6.7841]
["bitfinex","SOLUSD",1733759748455,23.22519364,223.67,223.63,0.12549]
["bitfinex","SOLUSD",1733759749451,0.83841184,223.73,223.63,0.12549]
["bitfinex","SOLUSD",1733759749452,0.83841184,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1733759749676,0.83814767,223.77,223.71,0.12549]
["bitfinex","SOLUSD",1733759750063,24.06334131,223.77,223.71,0.12549]
["bitfinex","SOLUSD",1733759750272,23.22519364,223.76,223.69,23.22519364]
["bitfinex","SOLUSD",1733759750484,0.83810773,223.75,223.69,23.22519364]
["bitfinex","SOLUSD",1733759750778,0.83810773,223.75,223.7,0.12549]
["bitfinex","SOLUSD",1733759751094,23.22519364,223.78,223.7,23.47617364]
["bitfinex","SOLUSD",1733759751382,0.83798382,223.77,223.72,0.12549]
["bitfinex","SOLUSD",1733759751591,23.22519364,223.78,223.72,0.12549]
["bitfinex","SOLUSD",1733759751876,0.83798285,223.77,223.71,0.25098]
["bitfinex","SOLUSD",1733759752090,23.22519364,223.77,223.71,0.25098]
["bitfinex","SOLUSD",1733759752283,23.22519364,223.78,223.71,0.25098]
["bitfinex","SOLUSD",1733759752491,23.776884,223.77,223.71,0.25098]
["bitfinex","SOLUSD",1733759752782,24.61487122,223.77,223.71,0.25098]
["bitfinex","SOLUSD",1733759753078,23.776884,223.77,223.71,0.25098]
["bitfinex","SOLUSD",1733759753282,24.61486525,223.77,223.71,0.25098]
["bitfinex","SOLUSD",1733759753484,23.776884,223.77,223.71,0.25098]
["bitfinex","SOLUSD",1733759753870,23.776884,223.77,223.72,0.12549]
["bitfinex","SOLUSD",1733759754257,23.776884,223.78,223.72,23.35068364]
["bitfinex","SOLUSD",1733759754492,23.22519364,223.8,223.74,0.12549]
["bitfinex","SOLUSD",1733759754893,23.22519364,223.79,223.74,0.12549]
["bitfinex","SOLUSD",1733759755083,0.83800142,223.84,223.74,0.12549]
["bitfinex","SOLUSD",1733759755084,23.22519364,223.8,223.74,0.12549]
["bitfinex","SOLUSD",1733759755388,0.83800142,223.84,223.74,0.12549]
["bitfinex","SOLUSD",1733759755389,23.22519364,223.81,223.74,23.47617364]
["bitfinex","SOLUSD",1733759755597,23.22519364,223.8,223.74,0.25098]
["bitfinex","SOLUSD",1733759755761,23.22519364,223.81,223.74,23.47617364]
["bitfinex","SOLUSD",1733759756384,23.22519364,223.82,223.76,0.12549]
["bitfinex","SOLUSD",1733759757296,23.776884,223.81,223.76,0.12549]
["bitfinex","SOLUSD",1733759757463,23.776884,223.82,223.77,0.12549]
["bitfinex","SOLUSD",1733759757662,23.776884,223.82,223.77,23.35068364]
["bitfinex","SOLUSD",1733759757862,4.4664,223.89,223.77,0.12549]
["bitfinex","SOLUSD",1733759757863,47.83984248,223.83,223.77,0.12549]
["bitfinex","SOLUSD",1733759758172,23.22519364,223.8,223.76,0.12549]
["bitfinex","SOLUSD",1733759758363,23.22519364,223.81,223.76,0.12549]
["bitfinex","SOLUSD",1733759758567,23.22519364,223.81,223.75,0.12549]
["bitfinex","SOLUSD",1733759759666,24.61464884,223.83,223.74,0.25098]
["bitfinex","SOLUSD",1733759759667,23.22519364,223.8,223.74,0.25098]
["bitfinex","SOLUSD",1733759760199,23.776884,223.81,223.76,0.12549]
["bitfinex","SOLUSD",1733759760795,23.22519364,223.8,223.76,0.12549]
["bitfinex","SOLUSD",1733759761005,23.22519364,223.79,223.75,0.12549]
["bitfinex","SOLUSD",1733759761208,47.83998477,223.78,223.73,6.6167]
["bitfinex","SOLUSD",1733759761510,23.22519364,223.76,223.73,6.6167]
["bitfinex","SOLUSD",1733759761799,23.22519364,223.76,223.74,0.12549]
["bitfinex","SOLUSD",1733759762007,23.22519364,223.76,223.73,6.6167]
["bitfinex","SOLUSD",1733759762304,23.776884,223.76,223.74,0.12549]
["bitfinex","SOLUSD",1733759763506,23.776884,223.76,223.68,5.69351348]
["bitfinex","SOLUSD",1733759763507,23.776884,223.74,223.68,10.2547]
["bitfinex","SOLUSD",1733759763803,23.22519364,223.71,223.68,10.2547]
["bitfinex","SOLUSD",1733759764112,47.00207764,223.69,223.63,6.557]
["bitfinex","SOLUSD",1733759764320,23.22519364,223.64,223.63,6.557]
["bitfinex","SOLUSD",1733759764812,23.776884,223.63,223.57,10.741]
["bitfinex","SOLUSD",1733759764975,24.06377565,223.62,223.57,10.741]
["bitfinex","SOLUSD",1733759765174,23.22519364,223.61,223.57,6.7981]
["bitfinex","SOLUSD",1733759765376,23.776884,223.57,223.52,6.561]
["bitfinex","SOLUSD",1733759765689,23.776884,223.55,223.52,6.561]
["bitfinex","SOLUSD",1733759765889,0.83876206,223.62,223.53,0.12549]
["bitfinex","SOLUSD",1733759766090,23.776884,223.61,223.53,0.12549]
["bitfinex","SOLUSD",1733759766877,23.776884,223.61,223.53,23.47617364]
["bitfinex","SOLUSD",1733759767081,23.776884,223.61,223.56,0.12549]
["bitfinex","SOLUSD",1733759767385,23.22519364,223.6,223.56,0.12549]
["bitfinex","SOLUSD",1733759767586,23.22519364,223.6,223.53,0.12549]
["bitfinex","SOLUSD",1733759767587,23.776884,223.57,223.53,0.12549]
["bitfinex","SOLUSD",1733759767992,23.776884,223.58,223.53,0.25098]
["bitfinex","SOLUSD",1733759768197,23.22519364,223.56,223.52,6.561]
["bitfinex","SOLUSD",1733759768408,47.00207764,223.54,223.52,6.561]
["bitfinex","SOLUSD",1733759768575,47.84095497,223.53,223.47,6.717]
["bitfinex","SOLUSD",1733759768906,23.22519364,223.5,223.47,6.717]
["bitfinex","SOLUSD",1733759769114,23.22519364,223.53,223.48,0.12549]
["bitfinex","SOLUSD",1733759769284,23.22519364,223.54,223.48,0.12549]
["bitfinex","SOLUSD",1733759769485,0.83899226,223.6,223.48,0.12549]
["bitfinex","SOLUSD",1733759769486,23.22519364,223.55,223.48,23.35068364]
["bitfinex","SOLUSD",1733759769695,23.776884,223.53,223.48,23.35068364]
["bitfinex","SOLUSD",1733759770482,23.776884,223.53,223.48,0.12549]
["bitfinex","SOLUSD",1733759770995,23.776884,223.56,223.51,0.12549]
["bitfinex","SOLUSD",1733759771210,24.61564633,223.56,223.51,0.12549]
["bitfinex","SOLUSD",1733759771399,23.776884,223.56,223.51,0.12549]
["bitfinex","SOLUSD",1733759771716,23.22519364,223.6,223.54,0.12549]
["bitfinex","SOLUSD",1733759771890,0.83867997,223.59,223.54,0.12549]
["bitfinex","SOLUSD",1733759772086,23.22519364,223.62,223.56,0.12549]
["bitfinex","SOLUSD",1733759772412,23.22519364,223.6,223.55,0.12549]
["bitfinex","SOLUSD",1733759772913,23.22519364,223.59,223.54,0.12549]
["bitfinex","SOLUSD",1733759773082,4.4711,223.66,223.54,0.12549]
["bitfinex","SOLUSD",1733759773083,23.22519364,223.56,223.54,0.12549]
["bitfinex","SOLUSD",1733759773881,23.22519364,223.57,223.51,0.12549]
["bitfinex","SOLUSD",1733759774092,23.776884,223.58,223.53,0.12549]
["bitfinex","SOLUSD",1733759774713,23.776884,223.58,223.54,0.12549]
["bitfinex","SOLUSD",1733759774919,23.776884,223.59,223.54,23.35068364]
["bitfinex","SOLUSD",1733759776192,23.22519364,223.58,223.54,0.12549]
["bitfinex","SOLUSD",1733759776404,23.776884,223.56,223.54,0.12549]
["bitfinex","SOLUSD",1733759776911,47.84084213,223.56,223.49,23.22519364]
["bitfinex","SOLUSD",1733759777121,47.84084213,223.56,223.47,6.717]
["bitfinex","SOLUSD",1733759777122,23.776884,223.54,223.48,23.22519364]
["bitfinex","SOLUSD",1733759777615,23.22519364,223.57,223.51,23.35068364]
["bitfinex","SOLUSD",1733759777804,23.776884,223.59,223.54,0.12549]
["bitfinex","SOLUSD",1733759778008,23.22519364,223.58,223.54,0.12549]
["bitfinex","SOLUSD",1733759778207,47.00207764,223.57,223.5,23.22519364]
["bitfinex","SOLUSD",1733759778509,47.00207764,223.57,223.51,0.25098]
["bitfinex","SOLUSD",1733759778701,47.00207764,223.57,223.51,0.12549]
["bitfinex","SOLUSD",1733759779216,23.776884,223.57,223.52,0.12549]
["bitfinex","SOLUSD",1733759779389,24.61562304,223.57,223.52,0.12549]
["bitfinex","SOLUSD",1733759779817,47.84081668,223.57,223.52,0.12549]
["bitfinex","SOLUSD",1733759780912,23.776884,223.57,223.52,0.12549]
["bitfinex","SOLUSD",1733759781097,24.61561285,223.57,223.52,0.12549]
["bitfinex","SOLUSD",1733759781791,24.61564532,223.57,223.52,0.12549]
["bitfinex","SOLUSD",1733759782316,23.22519364,223.6,223.53,23.35068364]
["bitfinex","SOLUSD",1733759782617,23.776884,223.59,223.53,23.35068364]
["bitfinex","SOLUSD",1733759782800,24.61555268,223.59,223.53,23.35068364]
["bitfinex","SOLUSD",1733759782997,23.776884,223.59,223.53,23.35068364]
["bitfinex","SOLUSD",1733759783393,47.84074921,223.59,223.53,0.12549]
["bitfinex","SOLUSD",1733759784199,24.61555557,223.59,223.54,0.12549]
["bitfinex","SOLUSD",1733759784522,23.776884,223.59,223.56,0.12549]
["bitfinex","SOLUSD",1733759784721,23.776884,223.61,223.56,0.12549]
["bitfinex","SOLUSD",1733759785199,47.84066928,223.61,223.55,0.12549]
["bitfinex","SOLUSD",1733759785525,47.00207764,223.61,223.55,0.12549]
["bitfinex","SOLUSD",1733759785814,23.776884,223.61,223.55,23.35068364]
["bitfinex","SOLUSD",1733759786020,5.30941752,223.68,223.57,23.35068364]
["bitfinex","SOLUSD",1733759786021,23.22519364,223.64,223.57,23.35068364]
["bitfinex","SOLUSD",1733759786191,23.22519364,223.66,223.6,0.12549]
["bitfinex","SOLUSD",1733759786802,0.83842958,223.65,223.6,0.12549]
["bitfinex","SOLUSD",1733759787011,23.22519364,223.66,223.6,0.12549]
["bitfinex","SOLUSD",1733759788018,23.22519364,223.68,223.61,23.22519364]
["bitfinex","SOLUSD",1733759788236,23.22519364,223.68,223.62,0.12549]
["bitfinex","SOLUSD",1733759788594,0.83837036,223.73,223.68,0.12549]
["bitfinex","SOLUSD",1733759788930,23.22519364,223.75,223.68,23.35068364]
["bitfinex","SOLUSD",1733759789224,23.22519364,223.76,223.7,0.12549]
["bitfinex","SOLUSD",1733759789522,24.0633008,223.75,223.7,0.12549]
["bitfinex","SOLUSD",1733759790126,23.22519364,223.77,223.71,0.12549]
["bitfinex","SOLUSD",1733759790314,0.83810186,223.79,223.72,23.35068364]
["bitfinex","SOLUSD",1733759790315,24.0632955,223.79,223.72,23.35068364]
["bitfinex","SOLUSD",1733759790896,5.0,223.9,223.69,0.12549]
["bitfinex","SOLUSD",1733759790897,23.22519364,223.82,223.76,0.12549]
["bitfinex","SOLUSD",1733759791124,23.22519364,223.83,223.77,0.12549]
["bitfinex","SOLUSD",1733759791624,24.06298062,223.82,223.76,0.12549]
["bitfinex","SOLUSD",1733759791827,23.22519364,223.77,223.71,23.22519364]
["bitfinex","SOLUSD",1733759792031,23.22519364,223.77,223.68,5.74641816]
["bitfinex","SOLUSD",1733759792032,23.22519364,223.75,223.68,3.9713]
["bitfinex","SOLUSD",1733759792207,47.84018829,223.74,223.68,3.9713]
["bitfinex","SOLUSD",1733759792396,47.84018829,223.74,223.69,0.12549]
["bitfinex","SOLUSD",1733759792595,23.776884,223.74,223.69,0.12549]
["bitfinex","SOLUSD",1733759792836,24.61498457,223.74,223.69,0.12549]
["bitfinex","SOLUSD",1733759793198,23.22519364,223.72,223.69,0.12549]
["bitfinex","SOLUSD",1733759793393,47.00207764,223.7,223.67,6.6553]
["bitfinex","SOLUSD",1733759793697,47.00207764,223.68,223.67,6.6553]
["bitfinex","SOLUSD",1733759793922,47.00207764,223.68,223.63,0.12549]
["bitfinex","SOLUSD",1733759794112,23.776884,223.68,223.63,0.12549]
["bitfinex","SOLUSD",1733759794403,24.61520945,223.68,223.62,33.40829364]
["bitfinex","SOLUSD",1733759794605,24.61521819,223.68,223.63,0.12549]
["bitfinex","SOLUSD",1733759794803,24.61521819,223.68,223.62,33.40829364]
["bitfinex","SOLUSD",1733759795100,24.61521819,223.68,223.63,0.12549]
["bitfinex","SOLUSD",1733759795408,24.61521819,223.68,223.63,23.35068364]
["bitfinex","SOLUSD",1733759795611,23.776884,223.69,223.63,23.35068364]
["bitfinex","SOLUSD",1733759795806,24.61522151,223.69,223.63,23.35068364]
["bitfinex","SOLUSD",1733759796829,23.22519364,223.68,223.62,10.1831]
["bitfinex","SOLUSD",1733759796994,23.776884,223.64,223.62,6.2119]
["bitfinex","SOLUSD",1733759797424,24.61535133,223.64,223.62,6.2119]
["bitfinex","SOLUSD",1733759797600,47.84054497,223.64,223.62,6.2119]
["bitfinex","SOLUSD",1733759797806,23.776884,223.62,223.57,6.1302]
["bitfinex","SOLUSD",1733759798007,23.776884,223.6,223.57,6.1302]
["bitfinex","SOLUSD",1733759798438,23.776884,223.62,223.57,6.1302]
["bitfinex","SOLUSD",1733759799050,23.776884,223.62,223.6,23.22519364]
["bitfinex","SOLUSD",1733759799344,23.776884,223.62,223.58,0.12549]
["bitfinex","SOLUSD",1733759799345,23.22519364,223.7,223.62,0.12549]
["bitfinex","SOLUSD",1733759799520,23.776884,223.68,223.62,23.35068364]
["bitfinex","SOLUSD",1733759800012,24.06353027,223.69,223.62,23.35068364]
["bitfinex","SOLUSD",1733759800210,0.83838946,223.68,223.62,23.35068364]
["bitfinex","SOLUSD",1733759800441,23.22519364,223.7,223.62,23.35068364]
["bitfinex","SOLUSD",1733759800629,0.83831303,223.69,223.63,23.22519364]
["bitfinex","SOLUSD",1733759800822,23.22519364,223.71,223.64,0.12549]
["bitfinex","SOLUSD",1733759801031,0.83826437,223.7,223.64,0.12549]
["bitfinex","SOLUSD",1733759801333,24.06347408,223.7,223.64,0.12549]
["bitfinex","SOLUSD",1733759801534,23.22519364,223.72,223.65,23.35068364]
["bitfinex","SOLUSD",1733759801845,23.22519364,223.76,223.69,23.22519364]
["bitfinex","SOLUSD",1733759802014,23.22519364,223.77,223.7,23.22519364]
["bitfinex","SOLUSD",1733759802511,0.83802803,223.76,223.7,0.12549]
["bitfinex","SOLUSD",1733759802715,23.22519364,223.79,223.72,0.12549]
["bitfinex","SOLUSD",1733759802954,23.22519364,223.8,223.74,0.12549]
["bitfinex","SOLUSD",1733759803153,24.06313654,223.79,223.74,0.12549]
["bitfinex","SOLUSD",1733759803646,23.22519364,223.75,223.73,6.4026]
["bitfinex","SOLUSD",1733759803952,24.0633279,223.74,223.67,6.5302]
["bitfinex","SOLUSD",1733759804156,47.00207764,223.73,223.67,6.5302]
["bitfinex","SOLUSD",1733759804445,24.06325591,223.78,223.71,23.35068364]
["bitfinex","SOLUSD",1733759804654,23.22519364,223.8,223.74,0.12549]
["bitfinex","SOLUSD",1733759805249,0.83797367,223.84,223.76,23.22519364]
["bitfinex","SOLUSD",1733759805250,23.22519364,223.83,223.76,23.22519364]
["bitfinex","SOLUSD",1733759805416,23.22519364,223.84,223.76,23.22519364]
["bitfinex","SOLUSD",1733759805619,0.83780976,223.83,223.77,0.12549]
["bitfinex","SOLUSD",1733759805843,23.22519364,223.85,223.78,29.98139364]
["bitfinex","SOLUSD",1733759806047,23.22519364,223.85,223.79,0.12549]
["bitfinex","SOLUSD",1733759806433,23.22519364,223.84,223.79,0.12549]
["bitfinex","SOLUSD",1733759807750,23.776884,223.83,223.79,0.12549]
["bitfinex","SOLUSD",1733759807923,23.776884,223.84,223.79,0.12549]
["bitfinex","SOLUSD",1733759808119,23.22519364,223.83,223.79,0.12549]
["bitfinex","SOLUSD",1733759808319,23.776884,223.82,223.79,0.12549]
["bitfinex","SOLUSD",1733759808560,47.00207764,223.84,223.79,0.12549]
["bitfinex","SOLUSD",1733759809052,23.776884,223.82,223.79,0.12549]
["bitfinex","SOLUSD",1733759809554,23.776884,223.82,223.8,0.12549]
["bitfinex","SOLUSD",1733759810321,23.22519364,223.88,223.81,23.35068364]
["bitfinex","SOLUSD",1733759810844,23.22519364,223.87,223.8,23.22519364]
["bitfinex","SOLUSD",1733759811446,23.22519364,223.89,223.82,0.12549]
["bitfinex","SOLUSD",1733759811822,23.22519364,223.89,223.82,23.35068364]
["bitfinex","SOLUSD",1733759812023,23.22519364,223.89,223.78,6.7562]
["bitfinex","SOLUSD",1733759812024,23.22519364,223.91,223.84,0.12549]
["bitfinex","SOLUSD",1733759812234,0.83755811,223.92,223.86,3.97199]
["bitfinex","SOLUSD",1733759812235,23.22519364,223.92,223.86,3.97199]
["bitfinex","SOLUSD",1733759812423,23.22519364,223.95,223.88,30.04038364]
["bitfinex","SOLUSD",1733759812742,23.22519364,223.93,223.88,6.81519]
["bitfinex","SOLUSD",1733759813129,23.22519364,223.94,223.88,6.81519]
["bitfinex","SOLUSD",1733759813541,23.22519364,223.95,223.88,30.04038364]
["bitfinex","SOLUSD",1733759814223,23.22519364,223.96,223.88,30.04038364]
["bitfinex","SOLUSD",1733759814540,23.22519364,223.94,223.88,6.81519]
["bitfinex","SOLUSD",1733759814853,23.22519364,223.89,223.88,6.6897]
["bitfinex","SOLUSD",1733759815229,23.776884,223.88,223.83,29.38799364]
["bitfinex","SOLUSD",1733759815443,23.776884,223.88,223.83,6.1628]
["bitfinex","SOLUSD",1733759815733,23.22519364,223.84,223.83,6.1628]
["bitfinex","SOLUSD",1733759816040,47.00207764,223.84,223.83,6.1628]
["bitfinex","SOLUSD",1733759816223,23.776884,223.84,223.83,6.1628]
["bitfinex","SOLUSD",1733759817121,23.776884,223.84,223.83,29.38799364]
["bitfinex","SOLUSD",1733759817447,23.776884,223.84,223.83,6.28829]
["bitfinex","SOLUSD",1733759817763,23.776884,223.89,223.84,0.12549]
["bitfinex","SOLUSD",1733759819052,23.22519364,223.94,223.88,0.12549]
["bitfinex","SOLUSD",1733759819361,0.8373188,224.0,223.94,0.12549]
["bitfinex","SOLUSD",1733759819520,23.22519364,224.01,223.94,0.12549]
["bitfinex","SOLUSD",1733759819721,0.83712751,224.0,223.94,0.12549]
["bitfinex","SOLUSD",1733759819943,0.83712751,224.0,223.94,23.35068364]
["bitfinex","SOLUSD",1733759820154,1.3635199,224.06,223.95,0.12549]
["bitfinex","SOLUSD",1733759820323,23.22519364,224.01,223.95,0.12549]
["bitfinex","SOLUSD",1733759820527,1.3635199,224.06,223.89,33.43829364]
["bitfinex","SOLUSD",1733759820528,23.22519364,223.97,223.89,33.43829364]
["bitfinex","SOLUSD",1733759820761,4.9894551,224.06,223.89,33.43829364]
["bitfinex","SOLUSD",1733759820762,23.776884,223.93,223.89,10.2131]
["bitfinex","SOLUSD",1733759820973,24.61431778,223.93,223.83,3.9105]
["bitfinex","SOLUSD",1733759821174,24.61431778,223.93,223.84,6.1565]
["bitfinex","SOLUSD",1733759821479,17.78719179,224.06,223.84,6.1565]
["bitfinex","SOLUSD",1733759821480,5.30145079,224.02,223.85,0.12549]
["bitfinex","SOLUSD",1733759821778,0.83745079,224.02,223.85,0.12549]
["bitfinex","SOLUSD",1733759821983,9.0047551,224.06,223.96,23.35068364]
["bitfinex","SOLUSD",1733759821984,23.22519364,224.03,223.96,23.35068364]
["bitfinex","SOLUSD",1733759822549,0.8370374,224.02,223.98,0.12549]
["bitfinex","SOLUSD",1733759822974,23.22519364,224.03,223.98,0.12549]
["bitfinex","SOLUSD",1733759823182,23.22519364,224.01,223.97,0.12549]
["bitfinex","SOLUSD",1733759823348,23.22519364,223.99,223.95,10.067]
["bitfinex","SOLUSD",1733759823548,4.4632,224.05,223.88,17.867704]
["bitfinex","SOLUSD",1733759823549,23.22519364,223.96,223.89,10.6707]
["bitfinex","SOLUSD",1733759823755,24.06249478,223.95,223.89,10.6707]
["bitfinex","SOLUSD",1733759824171,23.776884,223.94,223.9,0.12549]
["bitfinex","SOLUSD",1733759824383,23.776884,223.92,223.89,10.6707]
["bitfinex","SOLUSD",1733759824568,23.776884,223.9,223.89,6.7618]
["bitfinex","SOLUSD",1733759824945,23.776884,223.9,223.89,6.88729]
["bitfinex","SOLUSD",1733759825178,47.00207764,223.95,223.9,0.12549]
["bitfinex","SOLUSD",1733759825352,47.00207764,223.93,223.89,6.7618]
["bitfinex","SOLUSD",1733759825562,9.4642,224.01,223.89,6.7618]
["bitfinex","SOLUSD",1733759825563,23.776884,223.91,223.89,6.7618]
["bitfinex","SOLUSD",1733759825762,23.776884,223.97,223.89,6.7618]
["bitfinex","SOLUSD",1733759825961,23.776884,223.99,223.9,0.12549]
["bitfinex","SOLUSD",1733759826154,23.776884,223.97,223.9,0.12549]
["bitfinex","SOLUSD",1733759826780,23.776884,223.97,223.93,0.12549]
["bitfinex","SOLUSD",1733759827151,23.22519364,224.02,223.95,0.12549]
["bitfinex","SOLUSD",1733759827348,23.22519364,224.03,223.95,23.35068364]
["bitfinex","SOLUSD",1733759827564,0.8370634,224.02,223.95,27.39978364]
["bitfinex","SOLUSD",1733759827767,23.22519364,224.05,223.98,0.12549]
["bitfinex","SOLUSD",1733759828283,0.83698556,224.04,223.98,0.12549]
["bitfinex","SOLUSD",1733759828579,0.83698556,224.04,224.0,0.12549]
["bitfinex","SOLUSD",1733759828789,23.75154874,224.06,224.0,0.12549]
["bitfinex","SOLUSD",1733759829167,0.5263551,224.06,224.0,23.35068364]
["bitfinex","SOLUSD",1733759829373,0.5263551,224.06,224.02,0.12549]
["bitfinex","SOLUSD",1733759830064,0.5263551,224.06,224.03,0.12549]
["bitfinex","SOLUSD",1733759830770,0.5263551,224.06,224.02,0.12549]
["bitfinex","SOLUSD",1733759831181,0.5263551,224.06,224.04,0.12549]
["bitfinex","SOLUSD",1733759831780,23.75154874,224.06,223.99,29.61809364]
["bitfinex","SOLUSD",1733759831973,0.5263551,224.06,224.0,23.35068364]
["bitfinex","SOLUSD",1733759832276,23.776884,224.05,224.0,23.35068364]
["bitfinex","SOLUSD",1733759832653,24.3032391,224.06,224.0,23.35068364]
["bitfinex","SOLUSD",1733759832975,24.3032391,224.06,224.02,23.22519364]
["bitfinex","SOLUSD",1733759833181,24.3032391,224.06,224.0,0.12549]
["bitfinex","SOLUSD",1733759833182,0.5263551,224.06,224.04,0.12549]
["bitfinex","SOLUSD",1733759833775,0.5263551,224.06,224.02,0.12549]
["bitfinex","SOLUSD",1733759834567,0.5263551,224.06,224.03,0.12549]
["bitfinex","SOLUSD",1733759835086,0.5263551,224.06,224.04,0.12549]
["bitfinex","SOLUSD",1733759835454,0.5263551,224.06,224.05,23.35068364]
["bitfinex","SOLUSD",1733759835754,0.5263551,224.06,224.05,23.47617364]
["bitfinex","SOLUSD",1733759838071,23.22519364,224.14,224.06,4.05189]
["bitfinex","SOLUSD",1733759838270,23.22519364,224.17,224.1,23.35068364]
["bitfinex","SOLUSD",1733759838574,0.83665587,224.21,224.1,23.35068364]
["bitfinex","SOLUSD",1733759838575,0.8365469,224.21,224.11,0.12549]
["bitfinex","SOLUSD",1733759838766,23.22519364,224.16,224.11,0.12549]
["bitfinex","SOLUSD",1733759838961,23.22519364,224.17,224.11,0.12549]
["bitfinex","SOLUSD",1733759839490,23.22519364,224.18,224.11,23.35068364]
["bitfinex","SOLUSD",1733759839693,23.22519364,224.18,224.11,0.12549]
["bitfinex","SOLUSD",1733759840484,23.22519364,224.16,224.11,0.12549]
["bitfinex","SOLUSD",1733759840671,23.22519364,224.18,224.12,23.22519364]
["bitfinex","SOLUSD",1733759840871,23.22519364,224.18,224.13,0.12549]
["bitfinex","SOLUSD",1733759841071,23.22519364,224.19,224.13,0.12549]
["bitfinex","SOLUSD",1733759841283,23.22519364,224.21,224.15,0.12549]
["bitfinex","SOLUSD",1733759841493,23.22519364,224.23,224.16,23.35068364]
["bitfinex","SOLUSD",1733759841681,23.22519364,224.24,224.18,0.12549]
["bitfinex","SOLUSD",1733759841876,23.22519364,224.24,224.18,23.35068364]
["bitfinex","SOLUSD",1733759842497,0.83633486,224.26,224.2,23.35068364]
["bitfinex","SOLUSD",1733759842498,23.22519364,224.26,224.2,23.35068364]
["bitfinex","SOLUSD",1733759842677,23.22519364,224.3,224.23,23.35068364]
["bitfinex","SOLUSD",1733759843069,23.22519364,224.32,224.26,0.12549]
["bitfinex","SOLUSD",1733759843269,23.22519364,224.34,224.27,23.35068364]
["bitfinex","SOLUSD",1733759843492,23.22519364,224.32,224.27,0.12549]
["bitfinex","SOLUSD",1733759843984,23.22519364,224.33,224.27,0.12549]
["bitfinex","SOLUSD",1733759844297,0.83593835,224.39,224.27,23.35068364]
["bitfinex","SOLUSD",1733759844498,23.22519364,224.36,224.27,23.35068364]
["bitfinex","SOLUSD",1733759844719,23.22519364,224.38,224.29,0.12549]
["bitfinex","SOLUSD",1733759844916,23.22519364,224.39,224.33,0.12549]
["bitfinex","SOLUSD",1733759845086,23.22519364,224.38,224.33,0.12549]
["bitfinex","SOLUSD",1733759845421,23.22519364,224.38,224.31,23.47617364]
["bitfinex","SOLUSD",1733759845723,23.22519364,224.41,224.34,23.22519364]
["bitfinex","SOLUSD",1733759845900,23.22519364,224.38,224.33,6.7342]
["bitfinex","SOLUSD",1733759846417,0.83575308,224.37,224.33,6.7342]
["bitfinex","SOLUSD",1733759846588,0.83578576,224.45,224.33,6.7342]
["bitfinex","SOLUSD",1733759846783,0.83578576,224.45,224.34,0.12549]
["bitfinex","SOLUSD",1733759847285,23.22519364,224.43,224.37,0.12549]
["bitfinex","SOLUSD",1733759847486,0.8355461,224.49,224.37,0.12549]
["bitfinex","SOLUSD",1733759847686,23.22519364,224.43,224.37,0.12549]
["bitfinex","SOLUSD",1733759848216,0.8355461,224.49,224.42,23.35068364]
["bitfinex","SOLUSD",1733759848421,0.5263551,224.5,224.47,23.22519364]
["bitfinex","SOLUSD",1733759848619,0.5263551,224.5,224.46,23.22519364]
["bitfinex","SOLUSD",1733759848915,0.5263551,224.5,224.42,0.12549]
["bitfinex","SOLUSD",1733759849329,0.83543329,224.49,224.41,27.08549364]
["bitfinex","SOLUSD",1733759849614,0.83538367,224.48,224.43,23.22519364]
["bitfinex","SOLUSD",1733759849814,0.83538367,224.48,224.45,0.12549]
["bitfinex","SOLUSD",1733759850120,0.5263551,224.5,224.46,23.22519364]
["bitfinex","SOLUSD",1733759850318,0.5263551,224.5,224.47,0.12549]
["bitfinex","SOLUSD",1733759850615,0.5263551,224.5,224.47,23.35068364]
["bitfinex","SOLUSD",1733759850990,0.5263551,224.5,224.45,23.22519364]
["bitfinex","SOLUSD",1733759851210,0.5263551,224.5,224.47,23.35068364]
["bitfinex","SOLUSD",1733759851396,0.5263551,224.5,224.48,23.22519364]
["bitfinex","SOLUSD",1733759851607,0.5263551,224.5,224.49,23.22519364]
["bitfinex","SOLUSD",1733759851915,0.5263551,224.5,224.49,23.35068364]
["bitfinex","SOLUSD",1733759852302,0.5263551,224.5,224.49,23.47617364]
["bitfinex","SOLUSD",1733759852815,0.5263551,224.5,224.49,23.35068364]
["bitfinex","SOLUSD",1733759853289,0.5263551,224.5,224.48,23.22519364]
["bitfinex","SOLUSD",1733759853485,0.5263551,224.5,224.48,0.12549]
["bitfinex","SOLUSD",1733759853807,0.5263551,224.5,224.49,23.35068364]
["bitfinex","SOLUSD",1733759854018,0.5263551,224.5,224.49,23.47617364]
["bitfinex","SOLUSD",1733759854755,0.5263551,224.5,224.49,70.47825128]
["bitfinex","SOLUSD",1733759854886,23.22519364,224.64,224.53,0.12549]
["bitfinex","SOLUSD",1733759855089,17.49632557,224.7,224.56,23.22519364]
["bitfinex","SOLUSD",1733759855090,24.06010708,224.63,224.56,23.22519364]
["bitfinex","SOLUSD",1733759855290,23.22519364,224.61,224.54,23.22519364]
["bitfinex","SOLUSD",1733759855513,0.83502321,224.6,224.55,23.22519364]
["bitfinex","SOLUSD",1733759855718,0.83502321,224.6,224.56,23.22519364]
["bitfinex","SOLUSD",1733759855923,0.83502321,224.6,224.54,23.22519364]
["bitfinex","SOLUSD",1733759856120,0.83499502,224.66,224.58,20.0]
["bitfinex","SOLUSD",1733759856417,0.83499502,224.66,224.54,4.2304]
["bitfinex","SOLUSD",1733759856620,0.83499502,224.66,224.55,0.12549]
["bitfinex","SOLUSD",1733759856919,0.83499502,224.66,224.55,0.25098]
["bitfinex","SOLUSD",1733759857101,0.83498959,224.65,224.61,23.22519364]
["bitfinex","SOLUSD",1733759857297,0.83498959,224.65,224.6,23.22519364]
["bitfinex","SOLUSD",1733759857498,0.83498959,224.65,224.62,23.22519364]
["bitfinex","SOLUSD",1733759857803,0.83483094,224.68,224.62,23.22519364]
["bitfinex","SOLUSD",1733759858202,0.83483094,224.68,224.64,23.22519364]
["bitfinex","SOLUSD",1733759858532,0.83483094,224.68,224.65,23.22519364]
["bitfinex","SOLUSD",1733759860123,0.83483094,224.68,224.58,6.5987]
["bitfinex","SOLUSD",1733759860294,0.83483094,224.68,224.63,23.22519364]
["bitfinex","SOLUSD",1733759860695,0.83483094,224.68,224.62,23.22519364]
["bitfinex","SOLUSD",1733759860902,24.06002458,224.68,224.61,23.22519364]
["bitfinex","SOLUSD",1733759861306,0.83483094,224.68,224.62,23.22519364]
["bitfinex","SOLUSD",1733759861906,0.83472351,224.67,224.65,23.22519364]
["bitfinex","SOLUSD",1733759862623,0.83475331,224.69,224.66,23.22519364]
["bitfinex","SOLUSD",1733759862820,0.83475331,224.69,224.68,23.22519364]
["bitfinex","SOLUSD",1733759863600,0.83475331,224.69,224.66,23.22519364]
["bitfinex","SOLUSD",1733759864009,0.83475331,224.69,224.67,23.22519364]
["bitfinex","SOLUSD",1733759864205,0.83475331,224.69,224.68,23.22519364]
["bitfinex","SOLUSD",1733759865421,0.83475331,224.69,224.62,23.22519364]
["bitfinex","SOLUSD",1733759865422,0.83475331,224.69,224.66,23.22519364]
["bitfinex","SOLUSD",1733759865627,0.83475331,224.69,224.67,23.22519364]
["bitfinex","SOLUSD",1733759866129,0.83475331,224.69,224.66,23.22519364]
["bitfinex","SOLUSD",1733759866427,0.83475331,224.69,224.65,23.22519364]
["bitfinex","SOLUSD",1733759866603,0.83475331,224.69,224.63,23.22519364]
["bitfinex","SOLUSD",1733759866801,0.83475331,224.69,224.66,23.22519364]
["bitfinex","SOLUSD",1733759867134,0.83475331,224.69,224.61,20.0]
["bitfinex","SOLUSD",1733759867505,0.83475331,224.69,224.63,23.22519364]
["bitfinex","SOLUSD",1733759868434,0.83475331,224.69,224.65,23.22519364]
["bitfinex","SOLUSD",1733759868619,0.83475331,224.69,224.64,23.22519364]
["bitfinex","SOLUSD",1733759869296,0.83475331,224.69,224.65,23.22519364]
["bitfinex","SOLUSD",1733759869500,0.83475331,224.69,224.66,23.22519364]
["bitfinex","SOLUSD",1733759869759,0.83475331,224.69,224.65,23.22519364]
["bitfinex","SOLUSD",1733759869903,0.83475331,224.69,224.66,23.22519364]
["bitfinex","SOLUSD",1733759870532,0.83475331,224.69,224.65,23.22519364]
["bitfinex","SOLUSD",1733759870739,0.83475331,224.69,224.64,23.22519364]
["bitfinex","SOLUSD",1733759870903,0.83475331,224.69,224.65,23.22519364]
["bitfinex","SOLUSD",1733759871232,0.83475331,224.69,224.66,23.22519364]
["bitfinex","SOLUSD",1733759871536,13.04592557,224.7,224.68,23.22519364]
["bitfinex","SOLUSD",1733759871708,13.04592557,224.7,224.69,23.22519364]
["bitfinex","SOLUSD",1733759872609,1.3610195,224.72,224.7,0.25098]
["bitfinex","SOLUSD",1733759872610,0.5263551,224.72,224.7,0.25098]
["bitfinex","SOLUSD",1733759872832,0.5263551,224.72,224.71,47.25305764]
["bitfinex","SOLUSD",1733759873515,0.5263551,224.72,224.71,23.22519364]
["bitfinex","SOLUSD",1733759874144,0.5263551,224.72,224.71,47.12756764]
["bitfinex","SOLUSD",1733759874350,0.5263551,224.72,224.71,23.35068364]
["bitfinex","SOLUSD",1733759874721,0.5263551,224.72,224.71,23.22519364]
["bitfinex","SOLUSD",1733759876949,0.5263551,224.72,224.71,23.47617364]
["bitfinex","SOLUSD",1733759877132,0.5263551,224.72,224.71,23.22519364]
["bitfinex","SOLUSD",1733759877859,0.5263551,224.72,224.7,23.22519364]
["bitfinex","SOLUSD",1733759878220,0.5263551,224.72,224.66,3.9287]
["bitfinex","SOLUSD",1733759878221,0.5263551,224.72,224.69,23.22519364]
["bitfinex","SOLUSD",1733759878421,0.5263551,224.72,224.7,23.22519364]
["bitfinex","SOLUSD",1733759878639,0.5263551,224.72,224.71,23.22519364]
["bitfinex","SOLUSD",1733759878833,0.5263551,224.72,224.7,23.22519364]
["bitfinex","SOLUSD",1733759879638,0.5263551,224.72,224.68,23.22519364]
["bitfinex","SOLUSD",1733759879820,0.5263551,224.72,224.69,23.22519364]
["bitfinex","SOLUSD",1733759880625,0.5263551,224.72,224.7,23.22519364]
["bitfinex","SOLUSD",1733759881052,0.5263551,224.72,224.71,23.22519364]
["bitfinex","SOLUSD",1733759881221,0.5263551,224.72,224.71,23.35068364]
["bitfinex","SOLUSD",1733759881559,0.5263551,224.72,224.71,23.47617364]
["bitfinex","SOLUSD",1733759882154,0.5263551,224.72,224.71,47.25305764]
["bitfinex","SOLUSD",1733759883154,0.5263551,224.72,224.71,70.47825128]
["bitfinex","SOLUSD",1733759883724,0.83425927,224.83,224.75,0.12549]
["bitfinex","SOLUSD",1733759883959,0.83418904,224.87,224.81,23.22519364]
["bitfinex","SOLUSD",1733759884153,0.83418904,224.87,224.83,23.22519364]
["bitfinex","SOLUSD",1733759884360,23.22519364,224.9,224.83,23.22519364]
["bitfinex","SOLUSD",1733759884533,24.05925257,224.89,224.82,23.22519364]
["bitfinex","SOLUSD",1733759884934,24.05925257,224.89,224.8,6.6696]
["bitfinex","SOLUSD",1733759884935,0.83405893,224.89,224.83,23.22519364]
["bitfinex","SOLUSD",1733759885148,0.83405893,224.89,224.83,14.38145446]
["bitfinex","SOLUSD",1733759885355,14.38145446,224.93,224.85,14.38145446]
["bitfinex","SOLUSD",1733759885664,0.83394018,224.92,224.87,14.38145446]
["bitfinex","SOLUSD",1733759885823,0.83394018,224.92,224.91,14.38145446]
["bitfinex","SOLUSD",1733759886025,0.5263551,224.95,224.91,14.38145446]
["bitfinex","SOLUSD",1733759886226,0.5263551,224.95,224.94,14.38145446]
["bitfinex","SOLUSD",1733759886530,0.5263551,224.95,224.94,14.63243446]
["bitfinex","SOLUSD",1733759886839,0.5263551,224.95,224.9,3.9739]
["bitfinex","SOLUSD",1733759886840,0.5263551,224.95,224.93,14.38145446]
["bitfinex","SOLUSD",1733759887145,0.5263551,224.95,224.85,23.776884]
["bitfinex","SOLUSD",1733759887332,23.00452476,224.93,224.86,23.13001476]
["bitfinex","SOLUSD",1733759887535,23.83841728,224.92,224.85,23.00452476]
["bitfinex","SOLUSD",1733759887756,23.83841728,224.92,224.81,23.902374]
["bitfinex","SOLUSD",1733759887757,0.83389252,224.92,224.81,23.902374]
["bitfinex","SOLUSD",1733759887932,0.83389252,224.92,224.86,23.00452476]
["bitfinex","SOLUSD",1733759888263,0.83389252,224.92,224.8,6.6696]
["bitfinex","SOLUSD",1733759888264,23.00452476,224.89,224.82,23.00452476]
["bitfinex","SOLUSD",1733759888562,23.00452476,224.87,224.8,29.67412476]
["bitfinex","SOLUSD",1733759888741,0.83410276,224.86,224.8,29.67412476]
["bitfinex","SOLUSD",1733759888936,0.83410276,224.86,224.81,23.00452476]
["bitfinex","SOLUSD",1733759889350,0.83410276,224.86,224.8,29.67412476]
["bitfinex","SOLUSD",1733759889861,0.83410276,224.86,224.81,23.00452476]
["bitfinex","SOLUSD",1733759890061,0.83411589,224.85,224.82,23.00452476]
["bitfinex","SOLUSD",1733759890227,0.83413963,224.88,224.84,46.00904952]
["bitfinex","SOLUSD",1733759890431,1.36018903,224.95,224.88,0.12549]
["bitfinex","SOLUSD",1733759890659,1.36018903,224.95,224.9,23.00452476]
["bitfinex","SOLUSD",1733759891028,1.36018903,224.95,224.84,23.00452476]
["bitfinex","SOLUSD",1733759891029,1.36018903,224.95,224.89,23.00452476]
["bitfinex","SOLUSD",1733759891647,1.36018903,224.95,224.88,23.00452476]
["bitfinex","SOLUSD",1733759891960,1.36018903,224.95,224.87,6.5856]
["bitfinex","SOLUSD",1733759891961,23.00452476,224.94,224.87,23.00452476]
["bitfinex","SOLUSD",1733759892128,23.8384174,224.93,224.85,23.00452476]
["bitfinex","SOLUSD",1733759892728,23.8384174,224.93,224.81,6.3371]
["bitfinex","SOLUSD",1733759892729,0.83389264,224.93,224.86,23.00452476]
["bitfinex","SOLUSD",1733759892924,23.00452476,224.92,224.85,23.00452476]
["bitfinex","SOLUSD",1733759893160,0.83392139,224.91,224.85,23.00452476]
["bitfinex","SOLUSD",1733759893531,0.83392139,224.91,224.81,6.3371]
["bitfinex","SOLUSD",1733759893532,0.83392139,224.91,224.84,23.00452476]
["bitfinex","SOLUSD",1733759894042,0.83392139,224.91,224.86,23.00452476]
["bitfinex","SOLUSD",1733759894267,0.83394476,224.9,224.86,23.00452476]
["bitfinex","SOLUSD",1733759894764,0.83394476,224.9,224.87,23.00452476]
["bitfinex","SOLUSD",1733759894953,0.8338956,224.93,224.87,23.00452476]
["bitfinex","SOLUSD",1733759895127,0.8338956,224.93,224.88,23.00452476]
["bitfinex","SOLUSD",1733759895549,0.8338956,224.93,224.87,23.00452476]
["bitfinex","SOLUSD",1733759895752,23.00452476,224.92,224.85,23.00452476]
["bitfinex","SOLUSD",1733759895957,23.83843644,224.91,224.84,23.00452476]
["bitfinex","SOLUSD",1733759896173,0.83391168,224.91,224.85,23.00452476]
["bitfinex","SOLUSD",1733759896553,0.83391168,224.91,224.86,23.00452476]
["bitfinex","SOLUSD",1733759896753,0.83391168,224.91,224.85,23.00452476]
["bitfinex","SOLUSD",1733759897252,23.00452476,224.9,224.83,23.00452476]
["bitfinex","SOLUSD",1733759897453,0.83399288,224.89,224.84,23.00452476]
["bitfinex","SOLUSD",1733759897663,0.83399849,224.91,224.87,23.00452476]
["bitfinex","SOLUSD",1733759898049,0.5263551,224.95,224.86,0.12549]
["bitfinex","SOLUSD",1733759898050,0.83385106,224.93,224.86,0.12549]
["bitfinex","SOLUSD",1733759898247,0.5263551,224.95,224.88,0.12549]
["bitfinex","SOLUSD",1733759899161,0.5263551,224.95,224.9,23.00452476]
["bitfinex","SOLUSD",1733759899569,0.83370416,224.94,224.9,23.00452476]
["bitfinex","SOLUSD",1733759899963,0.83370416,224.94,224.88,0.12549]
["bitfinex","SOLUSD",1733759899964,0.83370416,224.94,224.88,23.00452476]
["bitfinex","SOLUSD",1733759900161,0.83370416,224.94,224.9,23.00452476]
["bitfinex","SOLUSD",1733759900586,0.83367203,224.94,224.9,23.00452476]
["bitfinex","SOLUSD",1733759900875,0.83367203,224.94,224.92,23.00452476]
["bitfinex","SOLUSD",1733759901080,0.83367203,224.94,224.93,23.00452476]
["bitfinex","SOLUSD",1733759901287,0.5263551,224.95,224.93,23.00452476]
["bitfinex","SOLUSD",1733759901578,0.5263551,224.95,224.94,23.25550476]
["bitfinex","SOLUSD",1733759901779,0.5263551,224.95,224.94,47.03238876]
["bitfinex","SOLUSD",1733759902082,0.5263551,224.95,224.94,23.25550476]
["bitfinex","SOLUSD",1733759902291,0.5263551,224.95,224.94,47.03238876]
["bitfinex","SOLUSD",1733759902779,0.5263551,224.95,224.94,70.03691352]
["bitfinex","SOLUSD",1733759903143,0.5263551,224.95,224.94,47.03238876]
["bitfinex","SOLUSD",1733759904799,0.5263551,224.95,224.94,24.027864]
["bitfinex","SOLUSD",1733759905102,0.5263551,224.95,224.94,0.25098]
["bitfinex","SOLUSD",1733759905800,0.5263551,224.95,224.88,1.77670237]
["bitfinex","SOLUSD",1733759905801,0.5263551,224.95,224.9,23.00452476]
["bitfinex","SOLUSD",1733759906089,0.5263551,224.95,224.94,23.00452476]
["bitfinex","SOLUSD",1733759906399,0.5263551,224.95,224.94,0.12549]
["bitfinex","SOLUSD",1733759906982,0.5263551,224.95,224.91,23.00452476]
["bitfinex","SOLUSD",1733759907176,0.5263551,224.95,224.93,14.36683123]
["bitfinex","SOLUSD",1733759907378,0.5263551,224.95,224.92,14.36683123]
["bitfinex","SOLUSD",1733759907679,20.0,224.91,224.74,8.45907742]
["bitfinex","SOLUSD",1733759907887,14.36683123,224.86,224.78,14.36683123]
["bitfinex","SOLUSD",1733759908210,14.36683123,224.88,224.81,14.36683123]
["bitfinex","SOLUSD",1733759908360,0.83396507,224.87,224.81,14.36683123]
["bitfinex","SOLUSD",1733759908670,0.83396507,224.87,224.79,14.36683123]
["bitfinex","SOLUSD",1733759908993,14.36683123,224.86,224.8,24.027864]
["bitfinex","SOLUSD",1733759909302,0.83402486,224.85,224.8,24.027864]
["bitfinex","SOLUSD",1733759909466,14.36683123,224.84,224.77,14.36683123]
["bitfinex","SOLUSD",1733759909796,0.83413822,224.83,224.77,14.36683123]
["bitfinex","SOLUSD",1733759910103,0.83413822,224.83,224.74,6.6683]
["bitfinex","SOLUSD",1733759910104,0.8341379,224.83,224.78,14.36683123]
["bitfinex","SOLUSD",1733759910396,0.8341379,224.83,224.79,0.12549]
["bitfinex","SOLUSD",1733759910791,0.83406919,224.85,224.8,14.36683123]
["bitfinex","SOLUSD",1733759910978,0.83404551,224.87,224.82,14.36683123]
["bitfinex","SOLUSD",1733759911209,0.83404551,224.87,224.82,0.25098]
["bitfinex","SOLUSD",1733759911409,0.83394984,224.88,224.84,0.25098]
["bitfinex","SOLUSD",1733759911793,0.83394984,224.88,224.84,0.12549]
["bitfinex","SOLUSD",1733759912000,0.83394984,224.88,224.83,14.61781123]
["bitfinex","SOLUSD",1733759912308,0.83388722,224.89,224.85,14.49232123]
["bitfinex","SOLUSD",1733759912495,0.83388722,224.89,224.85,0.12549]
["bitfinex","SOLUSD",1733759912697,0.83388722,224.89,224.85,0.25098]
["bitfinex","SOLUSD",1733759913523,15.2006849,224.91,224.84,0.25098]
["bitfinex","SOLUSD",1733759913849,0.83385367,224.91,224.84,14.61781123]
["bitfinex","SOLUSD",1733759914293,0.83385367,224.91,224.86,23.902374]
["bitfinex","SOLUSD",1733759914509,0.83382651,224.92,224.88,0.12549]
["bitfinex","SOLUSD",1733759914694,0.83371333,224.93,224.89,0.12549]
["bitfinex","SOLUSD",1733759915009,0.83371333,224.93,224.89,0.25098]
["bitfinex","SOLUSD",1733759915325,0.83370089,224.94,224.9,0.12549]
["bitfinex","SOLUSD",1733759915508,0.83370089,224.94,224.9,0.25098]
["bitfinex","SOLUSD",1733759915707,0.5263551,224.95,224.9,24.027864]
["bitfinex","SOLUSD",1733759916218,0.5263551,224.95,224.92,0.12549]
["bitfinex","SOLUSD",1733759916396,0.5263551,224.95,224.93,0.12549]
["bitfinex","SOLUSD",1733759916707,0.5263551,224.95,224.93,0.25098]
["bitfinex","SOLUSD",1733759916907,0.5263551,224.95,224.88,14.36683123]
["bitfinex","SOLUSD",1733759917094,1.36002402,224.95,224.89,0.12549]
["bitfinex","SOLUSD",1733759917295,1.36003062,224.95,224.91,0.12549]
["bitfinex","SOLUSD",1733759917522,0.5263551,224.95,224.9,0.12549]
["bitfinex","SOLUSD",1733759918807,0.5263551,224.95,224.91,14.49232123]
["bitfinex","SOLUSD",1733759918999,0.5263551,224.95,224.94,0.25098]
["bitfinex","SOLUSD",1733759919406,0.5263551,224.95,224.94,14.61781123]
["bitfinex","SOLUSD",1733759919606,0.5263551,224.95,224.94,0.25098]
["bitfinex","SOLUSD",1733759922520,0.5263551,224.95,224.91,14.36683123]
["bitfinex","SOLUSD",1733759922744,0.5263551,224.95,224.94,14.49232123]
["bitfinex","SOLUSD",1733759922923,0.5263551,224.95,224.93,34.36683123]
["bitfinex","SOLUSD",1733759923125,0.5263551,224.95,224.93,0.12549]
["bitfinex","SOLUSD",1733759923332,0.5263551,224.95,224.86,6.1491]
["bitfinex","SOLUSD",1733759923666,0.5263551,224.95,224.89,34.36683123]
["bitfinex","SOLUSD",1733759923818,0.5263551,224.95,224.89,20.0]
["bitfinex","SOLUSD",1733759924144,0.5263551,224.95,224.9,14.49232123]
["bitfinex","SOLUSD",1733759924317,14.89318633,224.95,224.9,0.12549]
["bitfinex","SOLUSD",1733759924630,0.5263551,224.95,224.9,0.25098]
["bitfinex","SOLUSD",1733759925441,0.5263551,224.95,224.93,0.12549]
["bitfinex","SOLUSD",1733759926342,0.5263551,224.95,224.91,0.12549]
["bitfinex","SOLUSD",1733759926747,0.5263551,224.95,224.91,0.25098]
["bitfinex","SOLUSD",1733759927464,0.5263551,224.95,224.91,0.12549]
["bitfinex","SOLUSD",1733759927755,14.36683123,224.93,224.86,20.51593123]
["bitfinex","SOLUSD",1733759927928,0.83376084,224.92,224.86,20.51593123]
["bitfinex","SOLUSD",1733759928122,14.36683123,224.89,224.86,6.1491]
["bitfinex","SOLUSD",1733759928338,14.36683123,224.89,224.82,16.16194047]
["bitfinex","SOLUSD",1733759928522,14.36683123,224.9,224.82,16.16194047]
["bitfinex","SOLUSD",1733759928718,0.83384209,224.89,224.84,18.34753123]
["bitfinex","SOLUSD",1733759928922,14.36683123,224.91,224.84,18.34753123]
["bitfinex","SOLUSD",1733759929120,1.36020301,224.95,224.86,14.36683123]
["bitfinex","SOLUSD",1733759929345,14.36683123,224.94,224.88,0.12549]
["bitfinex","SOLUSD",1733759929551,0.83369647,224.93,224.88,0.25098]
["bitfinex","SOLUSD",1733759929740,14.36683123,224.92,224.88,0.12549]
["bitfinex","SOLUSD",1733759929975,0.83379425,224.91,224.87,0.12549]
["bitfinex","SOLUSD",1733759930150,0.83379425,224.91,224.85,0.12549]
["bitfinex","SOLUSD",1733759930574,14.36683123,224.9,224.82,14.36683123]
["bitfinex","SOLUSD",1733759930769,15.20073013,224.89,224.82,14.36683123]
["bitfinex","SOLUSD",1733759930992,15.20073013,224.89,224.83,14.36683123]
["bitfinex","SOLUSD",1733759930993,0.8338989,224.89,224.83,14.36683123]
["bitfinex","SOLUSD",1733759931285,15.20073013,224.89,224.82,14.36683123]
["bitfinex","SOLUSD",1733759931651,0.8338989,224.89,224.83,14.36683123]
["bitfinex","SOLUSD",1733759931877,14.36683123,224.91,224.85,0.12549]
["bitfinex","SOLUSD",1733759932062,1.36021423,224.95,224.85,0.12549]
["bitfinex","SOLUSD",1733759932063,15.20063345,224.9,224.85,0.12549]
["bitfinex","SOLUSD",1733759932669,15.20063345,224.9,224.84,0.25098]
["bitfinex","SOLUSD",1733759932849,14.36683123,224.87,224.82,0.12549]
["bitfinex","SOLUSD",1733759933187,14.36683123,224.85,224.78,14.36683123]
["bitfinex","SOLUSD",1733759933481,14.36683123,224.83,224.76,20.54433123]
["bitfinex","SOLUSD",1733759933982,4.446,224.92,224.78,14.36683123]
["bitfinex","SOLUSD",1733759933983,14.36683123,224.85,224.78,14.36683123]
["bitfinex","SOLUSD",1733759934189,0.83406122,224.84,224.78,14.49232123]
["bitfinex","SOLUSD",1733759934359,15.20089245,224.84,224.78,0.12549]
["bitfinex","SOLUSD",1733759934686,15.20089245,224.84,224.78,0.25098]
["bitfinex","SOLUSD",1733759934869,0.83406122,224.84,224.78,14.61781123]
["bitfinex","SOLUSD",1733759935053,14.36683123,224.86,224.78,14.61781123]
["bitfinex","SOLUSD",1733759935250,14.36683123,224.85,224.78,14.36683123]
["bitfinex","SOLUSD",1733759936055,14.36683123,224.87,224.8,0.12549]
["bitfinex","SOLUSD",1733759936266,0.83397797,224.86,224.82,0.12549]
["bitfinex","SOLUSD",1733759936752,0.83397797,224.86,224.82,14.36683123]
["bitfinex","SOLUSD",1733759937165,15.20078197,224.88,224.81,14.61781123]
["bitfinex","SOLUSD",1733759937357,0.83399744,224.87,224.81,14.61781123]
["bitfinex","SOLUSD",1733759937594,0.83397183,224.86,224.81,0.25098]
["bitfinex","SOLUSD",1733759937786,14.36683123,224.88,224.81,0.25098]
["bitfinex","SOLUSD",1733759938122,15.20083837,224.87,224.81,0.25098]
["bitfinex","SOLUSD",1733759938324,0.83397063,224.86,224.81,0.25098]
["bitfinex","SOLUSD",1733759938616,14.36683123,224.88,224.81,0.25098]
["bitfinex","SOLUSD",1733759938913,0.83399568,224.87,224.81,0.25098]
["bitfinex","SOLUSD",1733759939113,0.83399786,224.86,224.81,0.25098]
["bitfinex","SOLUSD",1733759939289,14.36683123,224.88,224.8,14.61781123]
["bitfinex","SOLUSD",1733759939492,0.83401884,224.87,224.8,14.61781123]
["bitfinex","SOLUSD",1733759939714,0.83401811,224.86,224.8,14.61781123]
["bitfinex","SOLUSD",1733759939902,20.0,224.92,224.8,14.61781123]
["bitfinex","SOLUSD",1733759940103,14.36683123,224.88,224.8,14.61781123]
["bitfinex","SOLUSD",1733759940305,0.83397503,224.87,224.8,14.61781123]
["bitfinex","SOLUSD",1733759940630,14.36683123,224.84,224.76,20.54433123]
["bitfinex","SOLUSD",1733759940925,14.36683123,224.81,224.73,18.60283123]
["bitfinex","SOLUSD",1733759941123,14.36683123,224.76,224.69,14.36683123]
["bitfinex","SOLUSD",1733759941291,0.83438271,224.75,224.69,14.36683123]
["bitfinex","SOLUSD",1733759941728,0.83438271,224.75,224.7,0.12549]
["bitfinex","SOLUSD",1733759942021,0.83438271,224.75,224.7,14.49232123]
["bitfinex","SOLUSD",1733759942229,14.36683123,224.82,224.74,14.36683123]
["bitfinex","SOLUSD",1733759942516,14.36683123,224.79,224.66,10.5805]
["bitfinex","SOLUSD",1733759942718,0.83441103,224.78,224.66,10.5805]
["bitfinex","SOLUSD",1733759943030,14.36683123,224.74,224.66,10.5805]
["bitfinex","SOLUSD",1733759943318,0.83446661,224.73,224.67,14.36683123]
["bitfinex","SOLUSD",1733759943494,20.0,224.81,224.66,10.5805]
["bitfinex","SOLUSD",1733759943495,14.36683123,224.77,224.71,0.12549]
["bitfinex","SOLUSD",1733759943686,0.83435631,224.76,224.71,14.36683123]
["bitfinex","SOLUSD",1733759943889,0.83435631,224.76,224.7,14.36683123]
["bitfinex","SOLUSD",1733759944121,0.83435631,224.76,224.71,0.12549]
["bitfinex","SOLUSD",1733759944297,0.83435631,224.76,224.71,14.49232123]
["bitfinex","SOLUSD",1733759944820,0.83435631,224.76,224.71,0.12549]
["bitfinex","SOLUSD",1733759945036,0.83435631,224.76,224.71,0.25098]
["bitfinex","SOLUSD",1733759945899,15.20119804,224.8,224.74,0.25098]
["bitfinex","SOLUSD",1733759946105,0.83436681,224.8,224.75,14.36683123]
["bitfinex","SOLUSD",1733759946497,15.20119804,224.8,224.74,0.25098]
["bitfinex","SOLUSD",1733759947116,14.36683123,224.79,224.74,0.25098]
["bitfinex","SOLUSD",1733759947299,15.20111879,224.78,224.72,0.12549]
["bitfinex","SOLUSD",1733759947706,15.20111879,224.78,224.72,14.61781123]
["bitfinex","SOLUSD",1733759948009,15.20111879,224.78,224.72,0.25098]
["bitfinex","SOLUSD",1733759948212,14.36683123,224.77,224.7,14.36683123]
["bitfinex","SOLUSD",1733759948428,0.83436626,224.76,224.7,14.36683123]
["bitfinex","SOLUSD",1733759948769,0.83436626,224.76,224.72,0.12549]
["bitfinex","SOLUSD",1733759949225,14.36683123,224.84,224.73,0.12549]
["bitfinex","SOLUSD",1733759949226,14.36683123,224.79,224.73,0.12549]
["bitfinex","SOLUSD",1733759949426,0.83425953,224.78,224.72,14.36683123]
["bitfinex","SOLUSD",1733759949726,15.20108373,224.78,224.71,14.36683123]
["bitfinex","SOLUSD",1733759949929,14.36683123,224.77,224.72,0.12549]
["bitfinex","SOLUSD",1733759950221,14.36683123,224.78,224.72,14.61781123]
["bitfinex","SOLUSD",1733759950424,0.83428447,224.77,224.72,14.61781123]
["bitfinex","SOLUSD",1733759950628,4.447,224.87,224.74,0.12549]
["bitfinex","SOLUSD",1733759950629,14.36683123,224.8,224.74,0.12549]
["bitfinex","SOLUSD",1733759950921,14.36683123,224.83,224.77,0.25098]
["bitfinex","SOLUSD",1733759951098,14.36683123,224.85,224.79,0.12549]
["bitfinex","SOLUSD",1733759951297,4.1134,224.88,224.77,0.25098]
["bitfinex","SOLUSD",1733759951298,14.36683123,224.83,224.77,14.49232123]
["bitfinex","SOLUSD",1733759951501,0.83411466,224.82,224.78,0.12549]
["bitfinex","SOLUSD",1733759951703,15.20094589,224.82,224.75,14.36683123]
["bitfinex","SOLUSD",1733759951906,14.36683123,224.81,224.76,0.12549]
["bitfinex","SOLUSD",1733759952116,14.36683123,224.82,224.76,0.25098]
["bitfinex","SOLUSD",1733759952326,0.83415209,224.81,224.76,14.61781123]
["bitfinex","SOLUSD",1733759952924,0.83415209,224.81,224.76,0.25098]
["bitfinex","SOLUSD",1733759953627,14.36683123,224.85,224.78,14.49232123]
["bitfinex","SOLUSD",1733759953861,0.83410034,224.84,224.78,14.36683123]
["bitfinex","SOLUSD",1733759954045,15.20093157,224.84,224.78,14.36683123]
["bitfinex","SOLUSD",1733759954632,0.83410034,224.84,224.79,0.25098]
["bitfinex","SOLUSD",1733759954836,0.83398909,224.84,224.79,14.61781123]
["bitfinex","SOLUSD",1733759955059,14.36683123,224.85,224.79,14.61781123]
["bitfinex","SOLUSD",1733759955232,0.8340079,224.84,224.79,14.61781123]
["bitfinex","SOLUSD",1733759955434,14.36683123,224.85,224.79,14.61781123]
["bitfinex","SOLUSD",1733759955647,14.36683123,224.87,224.81,0.25098]
["bitfinex","SOLUSD",1733759955951,15.20075711,224.86,224.81,0.25098]
["bitfinex","SOLUSD",1733759956154,14.36683123,224.85,224.81,0.25098]
["bitfinex","SOLUSD",1733759956453,0.83400728,224.84,224.79,14.36683123]
["bitfinex","SOLUSD",1733759956657,0.83400728,224.84,224.8,0.25098]
["bitfinex","SOLUSD",1733759958232,0.83406368,224.85,224.8,0.25098]
["bitfinex","SOLUSD",1733759958431,0.83406368,224.85,224.81,0.12549]
["bitfinex","SOLUSD",1733759958634,15.20089491,224.85,224.78,14.36683123]
["bitfinex","SOLUSD",1733759958949,15.20089491,224.85,224.79,0.12549]
["bitfinex","SOLUSD",1733759959151,14.36683123,224.82,224.77,6.3407]
["bitfinex","SOLUSD",1733759959361,14.36683123,224.84,224.77,20.70753123]
["bitfinex","SOLUSD",1733759959541,0.83408792,224.83,224.78,14.49232123]
["bitfinex","SOLUSD",1733759960347,0.83408792,224.83,224.78,0.25098]
["bitfinex","SOLUSD",1733759960666,0.83408792,224.83,224.78,14.61781123]
["bitfinex","SOLUSD",1733759960837,0.83408792,224.83,224.79,14.36683123]
["bitfinex","SOLUSD",1733759961029,15.20089871,224.85,224.8,0.25098]
["bitfinex","SOLUSD",1733759961233,14.36683123,224.84,224.8,0.12549]
["bitfinex","SOLUSD",1733759961537,0.83405942,224.83,224.8,0.12549]
["bitfinex","SOLUSD",1733759961753,0.83405942,224.83,224.77,6.3407]
["bitfinex","SOLUSD",1733759961754,14.36683123,224.82,224.77,6.3407]
["bitfinex","SOLUSD",1733759961955,15.20104717,224.81,224.77,6.3407]
["bitfinex","SOLUSD",1733759962155,14.36683123,224.78,224.71,6.5651]
["bitfinex","SOLUSD",1733759962469,14.36683123,224.76,224.72,0.12549]
["bitfinex","SOLUSD",1733759962633,14.36683123,224.76,224.71,6.5651]
["bitfinex","SOLUSD",1733759962836,0.83434185,224.75,224.71,6.5651]
["bitfinex","SOLUSD",1733759963036,14.36683123,224.74,224.67,18.51763123]
["bitfinex","SOLUSD",1733759963342,15.20127863,224.73,224.67,4.1508]
["bitfinex","SOLUSD",1733759963542,14.36683123,224.72,224.67,4.1508]
["bitfinex","SOLUSD",1733759963847,14.36683123,224.72,224.58,5.0]
["bitfinex","SOLUSD",1733759963848,14.36683123,224.7,224.64,14.36683123]
["bitfinex","SOLUSD",1733759964162,14.36683123,224.67,224.62,4.0659]
["bitfinex","SOLUSD",1733759964367,0.83474842,224.66,224.61,21.05433123]
["bitfinex","SOLUSD",1733759964533,0.83474842,224.66,224.61,6.6875]
["bitfinex","SOLUSD",1733759964735,15.20157965,224.66,224.61,6.6875]
["bitfinex","SOLUSD",1733759964932,14.36683123,224.65,224.58,14.36683123]
["bitfinex","SOLUSD",1733759965135,14.36683123,224.62,224.57,4.0659]
["bitfinex","SOLUSD",1733759965350,14.36683123,224.65,224.58,14.36683123]
["bitfinex","SOLUSD",1733759965557,0.83485548,224.64,224.57,4.0659]
["bitfinex","SOLUSD",1733759965829,15.20168671,224.64,224.57,18.43273123]
["bitfinex","SOLUSD",1733759966233,14.36683123,224.59,224.56,6.6875]
["bitfinex","SOLUSD",1733759967063,0.83497021,224.58,224.56,6.6875]
["bitfinex","SOLUSD",1733759967462,14.36683123,224.62,224.56,21.05433123]
["bitfinex","SOLUSD",1733759967697,0.83495343,224.61,224.57,14.61781123]
["bitfinex","SOLUSD",1733759967983,0.83495343,224.61,224.57,0.25098]
["bitfinex","SOLUSD",1733759968184,14.36683123,224.6,224.56,6.6875]
["bitfinex","SOLUSD",1733759968365,15.201815,224.59,224.54,0.12549]
["bitfinex","SOLUSD",1733759968568,15.201815,224.59,224.53,14.36683123]
["bitfinex","SOLUSD",1733759968955,15.201815,224.59,224.52,18.18293123]
["bitfinex","SOLUSD",1733759969194,14.36683123,224.54,224.43,6.4198]
["bitfinex","SOLUSD",1733759969361,0.83521362,224.53,224.47,14.36683123]
["bitfinex","SOLUSD",1733759969563,0.83521362,224.53,224.43,6.4198]
["bitfinex","SOLUSD",1733759969564,14.36683123,224.56,224.49,14.36683123]
["bitfinex","SOLUSD",1733759969786,14.36683123,224.62,224.49,14.36683123]
["bitfinex","SOLUSD",1733759969787,15.20196915,224.55,224.49,0.12549]
["bitfinex","SOLUSD",1733759970083,15.20196915,224.55,224.49,14.49232123]
["bitfinex","SOLUSD",1733759970802,14.36683123,224.53,224.46,14.36683123]
["bitfinex","SOLUSD",1733759970960,14.36683123,224.5,224.44,14.36683123]
["bitfinex","SOLUSD",1733759971155,0.83534937,224.49,224.43,20.78663123]
["bitfinex","SOLUSD",1733759971376,0.83534937,224.49,224.44,14.36683123]
["bitfinex","SOLUSD",1733759972401,0.25922264,224.49,224.46,0.12549]
["bitfinex","SOLUSD",1733759972713,20.0,224.56,224.44,0.12549]
["bitfinex","SOLUSD",1733759972714,0.25922264,224.55,224.48,14.36683123]
["bitfinex","SOLUSD",1733759973005,0.25922264,224.55,224.44,23.902374]
["bitfinex","SOLUSD",1733759973006,0.25922264,224.55,224.49,14.61781123]
["bitfinex","SOLUSD",1733759973483,14.36683123,224.54,224.49,0.25098]
["bitfinex","SOLUSD",1733759973678,14.62605387,224.53,224.46,14.36683123]
["bitfinex","SOLUSD",1733759973884,14.62605387,224.53,224.47,0.12549]
["bitfinex","SOLUSD",1733759974211,14.36683123,224.57,224.5,14.36683123]
["bitfinex","SOLUSD",1733759974396,0.25922264,224.56,224.51,0.25098]
["bitfinex","SOLUSD",1733759974712,0.25922264,224.56,224.51,14.61781123]
["bitfinex","SOLUSD",1733759975385,4.1134,224.64,224.51,14.61781123]
["bitfinex","SOLUSD",1733759975386,14.62605387,224.57,224.51,14.61781123]
["bitfinex","SOLUSD",1733759975710,14.36683123,224.61,224.54,14.49232123]
["bitfinex","SOLUSD",1733759975906,0.25922264,224.6,224.55,14.36683123]
["bitfinex","SOLUSD",1733759976108,0.25922264,224.6,224.54,14.49232123]
["bitfinex","SOLUSD",1733759976284,14.62605387,224.6,224.54,0.25098]
["bitfinex","SOLUSD",1733759977679,0.25922264,224.6,224.54,14.49232123]
["bitfinex","SOLUSD",1733759977982,0.25922264,224.6,224.56,14.36683123]
["bitfinex","SOLUSD",1733759978289,14.36683123,224.62,224.54,0.12549]
["bitfinex","SOLUSD",1733759978290,0.25922264,224.61,224.55,14.36683123]
["bitfinex","SOLUSD",1733759978807,0.25922264,224.61,224.57,14.36683123]
["bitfinex","SOLUSD",1733759979010,4.1134,224.69,224.56,14.36683123]
["bitfinex","SOLUSD",1733759979011,14.62605387,224.63,224.56,14.36683123]
["bitfinex","SOLUSD",1733759980390,0.25922264,224.63,224.57,14.36683123]
["bitfinex","SOLUSD",1733759980596,0.25922264,224.63,224.56,14.36683123]
["bitfinex","SOLUSD",1733759980597,14.62605387,224.63,224.56,14.36683123]
["bitfinex","SOLUSD",1733759982787,14.36683123,224.58,224.49,6.1235]
["bitfinex","SOLUSD",1733759983003,14.36683123,224.54,224.49,6.1235]
["bitfinex","SOLUSD",1733759983191,0.25922264,224.53,224.49,6.1235]
["bitfinex","SOLUSD",1733759983389,14.62605387,224.53,224.49,6.1235]
["bitfinex","SOLUSD",1733759983707,14.36683123,224.52,224.45,14.36683123]
["bitfinex","SOLUSD",1733759983915,0.25922264,224.51,224.45,14.36683123]
["bitfinex","SOLUSD",1733759984118,0.25922264,224.51,224.46,14.36683123]
["bitfinex","SOLUSD",1733759984422,14.62605387,224.51,224.44,14.36683123]
["bitfinex","SOLUSD",1733759984703,0.25922264,224.51,224.45,14.36683123]
["bitfinex","SOLUSD",1733759984916,0.25922264,224.51,224.46,14.36683123]
["bitfinex","SOLUSD",1733759985214,14.36683123,224.53,224.46,14.36683123]
["bitfinex","SOLUSD",1733759985215,0.25922264,224.52,224.46,14.36683123]
["bitfinex","SOLUSD",1733759985404,0.25922264,224.52,224.48,14.36683123]
["bitfinex","SOLUSD",1733759985708,0.25922264,224.52,224.47,14.36683123]
["bitfinex","SOLUSD",1733759985897,0.25922264,224.52,224.44,0.12549]
["bitfinex","SOLUSD",1733759985898,14.36683123,224.5,224.4,20.0]
["bitfinex","SOLUSD",1733759986105,0.25922264,224.49,224.42,14.36683123]
["bitfinex","SOLUSD",1733759986303,0.25922264,224.49,224.4,20.0]
["bitfinex","SOLUSD",1733759986304,0.25922264,224.49,224.44,14.36683123]
["bitfinex","SOLUSD",1733759986513,0.25922264,224.49,224.45,14.36683123]
["bitfinex","SOLUSD",1733759986703,14.62605387,224.51,224.44,14.36683123]
["bitfinex","SOLUSD",1733759987089,0.25922264,224.51,224.45,14.36683123]
["bitfinex","SOLUSD",1733759987996,0.25922264,224.51,224.49,14.36683123]
["bitfinex","SOLUSD",1733759988310,14.36683123,224.58,224.5,14.36683123]
["bitfinex","SOLUSD",1733759988620,0.25922264,224.57,224.51,14.36683123]
["bitfinex","SOLUSD",1733759989213,14.62605387,224.57,224.5,14.36683123]
["bitfinex","SOLUSD",1733759989417,14.36683123,224.56,224.49,14.36683123]
["bitfinex","SOLUSD",1733759989725,0.25922264,224.55,224.5,14.36683123]
["bitfinex","SOLUSD",1733759990013,0.25922264,224.57,224.52,14.36683123]
["bitfinex","SOLUSD",1733759990197,4.1318,224.64,224.47,3.9702]
["bitfinex","SOLUSD",1733759990198,0.25922264,224.59,224.55,14.36683123]
["bitfinex","SOLUSD",1733759990399,0.25922264,224.62,224.55,14.36683123]
["bitfinex","SOLUSD",1733759992091,14.36683123,224.6,224.53,20.0]
["bitfinex","SOLUSD",1733759992305,0.25922264,224.59,224.53,34.36683123]
["bitfinex","SOLUSD",1733759992506,0.25922264,224.59,224.54,24.027864]
["bitfinex","SOLUSD",1733759992709,0.25922264,224.59,224.53,20.0]
["bitfinex","SOLUSD",1733759992710,14.36683123,224.68,224.58,14.36683123]
["bitfinex","SOLUSD",1733759992912,14.36683123,224.68,224.61,14.36683123]
["bitfinex","SOLUSD",1733759992913,0.25922264,224.67,224.61,14.36683123]
["bitfinex","SOLUSD",1733759993149,0.25922264,224.67,224.6,14.36683123]
["bitfinex","SOLUSD",1733759993150,14.62605387,224.67,224.6,14.36683123]
["bitfinex","SOLUSD",1733759993418,14.62605387,224.67,224.54,0.12549]
["bitfinex","SOLUSD",1733759993419,14.36683123,224.66,224.59,14.36683123]
["bitfinex","SOLUSD",1733759993588,0.25922264,224.65,224.59,14.36683123]
["bitfinex","SOLUSD",1733759993810,14.36683123,224.63,224.56,14.36683123]
["bitfinex","SOLUSD",1733759993994,5.0,224.67,224.54,14.36683123]
["bitfinex","SOLUSD",1733759993995,14.36683123,224.61,224.54,14.36683123]
["bitfinex","SOLUSD",1733759994196,14.62605387,224.6,224.53,14.36683123]
["bitfinex","SOLUSD",1733759994725,14.36683123,224.56,224.49,21.01103123]
["bitfinex","SOLUSD",1733759994934,0.25922264,224.55,224.49,21.01103123]
["bitfinex","SOLUSD",1733759995231,14.62605387,224.55,224.49,6.6442]
["bitfinex","SOLUSD",1733759995913,0.25922264,224.55,224.49,21.01103123]
["bitfinex","SOLUSD",1733759996318,14.36683123,224.54,224.49,6.6442]
["bitfinex","SOLUSD",1733759996503,0.25922264,224.53,224.49,21.01103123]
["bitfinex","SOLUSD",1733759996706,0.25922264,224.56,224.5,14.36683123]
["bitfinex","SOLUSD",1733759997016,14.62605387,224.56,224.49,6.6442]
["bitfinex","SOLUSD",1733759997222,14.62605387,224.56,224.41,0.66818588]
["bitfinex","SOLUSD",1733759997223,14.36683123,224.5,224.44,6.0991]
["bitfinex","SOLUSD",1733759997405,14.36683123,224.47,224.39,6.0991]
["bitfinex","SOLUSD",1733759997606,5.0,224.55,224.39,20.46593123]
["bitfinex","SOLUSD",1733759997607,14.62605387,224.46,224.39,20.46593123]
["bitfinex","SOLUSD",1733759997922,14.62605387,224.46,224.36,3.9508]
["bitfinex","SOLUSD",1733759997923,14.36683123,224.45,224.36,3.9508]
["bitfinex","SOLUSD",1733759998105,0.25922264,224.44,224.39,14.36683123]
["bitfinex","SOLUSD",1733759998309,0.25922264,224.44,224.4,14.36683123]
["bitfinex","SOLUSD",1733759998523,0.25922264,224.46,224.4,14.36683123]
["bitfinex","SOLUSD",1733759998729,0.25922264,224.46,224.41,14.36683123]
["bitfinex","SOLUSD",1733759998929,0.25922264,224.46,224.43,14.36683123]
["bitfinex","SOLUSD",1733759999120,0.25922264,224.49,224.46,0.12549]
["bitfinex","SOLUSD",1733759999317,0.25922264,224.54,224.48,14.36683123]
["bitfinex","SOLUSD",1733759999635,0.25922264,224.54,224.5,14.36683123]
["bitfinex","SOLUSD",1733759999806,0.25922264,224.57,224.52,14.36683123]
["bitfinex","SOLUSD",1733760000152,0.25922264,224.57,224.53,14.36683123]
["bitfinex","SOLUSD",1733760000659,0.25922264,224.57,224.52,14.36683123]
["bitfinex","SOLUSD",1733760000802,5.0,224.59,224.45,1.80725046]
["bitfinex","SOLUSD",1733760001002,5.0,224.57,224.39,20.0]
["bitfinex","SOLUSD",1733760001253,25.0,224.57,224.39,20.0]
["bitfinex","SOLUSD",1733760001460,23.776884,224.56,224.42,0.12549]
["bitfinex","SOLUSD",1733760001619,14.36683123,224.49,224.42,0.12549]
["bitfinex","SOLUSD",1733760001819,23.776884,224.56,224.48,14.36683123]
["bitfinex","SOLUSD",1733760002043,14.36683123,224.53,224.46,14.36683123]
["bitfinex","SOLUSD",1733760002234,14.36683123,224.49,224.41,6.31549]
["bitfinex","SOLUSD",1733760002420,0.25922264,224.48,224.41,6.31549]
["bitfinex","SOLUSD",1733760002924,0.25922264,224.48,224.44,14.36683123]
["bitfinex","SOLUSD",1733760003352,0.25922264,224.48,224.44,23.09019844]
["bitfinex","SOLUSD",1733760003533,0.25922264,224.5,224.44,23.09019844]
["bitfinex","SOLUSD",1733760003736,23.34942108,224.5,224.44,0.12549]
["bitfinex","SOLUSD",1733760003922,27.23872108,224.5,224.44,0.12549]
["bitfinex","SOLUSD",1733760004245,0.25922264,224.5,224.44,23.09019844]
["bitfinex","SOLUSD",1733760004758,24.03610664,224.5,224.44,23.09019844]
["bitfinex","SOLUSD",1733760005635,47.12630508,224.5,224.44,0.12549]
["bitfinex","SOLUSD",1733760006131,47.12630508,224.5,224.43,0.12549]
["bitfinex","SOLUSD",1733760006331,47.12630508,224.5,224.34,6.6942]
["bitfinex","SOLUSD",1733760006533,23.09019844,224.45,224.39,0.12549]
["bitfinex","SOLUSD",1733760006838,23.09019844,224.47,224.39,0.25098]
["bitfinex","SOLUSD",1733760007024,23.09019844,224.47,224.41,0.12549]
["bitfinex","SOLUSD",1733760007223,23.09019844,224.47,224.41,0.25098]
["bitfinex","SOLUSD",1733760007433,23.09019844,224.51,224.43,23.09019844]
["bitfinex","SOLUSD",1733760007620,23.09019844,224.52,224.44,23.09019844]
["bitfinex","SOLUSD",1733760007823,23.09019844,224.52,224.45,0.12549]
["bitfinex","SOLUSD",1733760008331,23.09019844,224.47,224.37,20.0]
["bitfinex","SOLUSD",1733760008643,23.09019844,224.45,224.37,43.09019844]
["bitfinex","SOLUSD",1733760008855,23.09019844,224.44,224.37,0.12549]
["bitfinex","SOLUSD",1733760009044,23.776884,224.43,224.37,0.12549]
["bitfinex","SOLUSD",1733760009452,23.09019844,224.38,224.31,23.09019844]
["bitfinex","SOLUSD",1733760009655,23.776884,224.43,224.28,6.4598]
["bitfinex","SOLUSD",1733760009656,23.776884,224.39,224.35,23.09019844]
["bitfinex","SOLUSD",1733760009844,23.776884,224.39,224.36,0.12549]
["bitfinex","SOLUSD",1733760010049,23.776884,224.41,224.33,23.09019844]
["bitfinex","SOLUSD",1733760010440,23.776884,224.39,224.33,23.09019844]
["bitfinex","SOLUSD",1733760010640,23.09019844,224.38,224.28,6.4598]
["bitfinex","SOLUSD",1733760010866,46.86708244,224.37,224.28,29.54999844]
["bitfinex","SOLUSD",1733760011063,23.09019844,224.37,224.28,29.54999844]
["bitfinex","SOLUSD",1733760011239,23.09019844,224.37,224.28,23.09019844]
["bitfinex","SOLUSD",1733760011440,23.776884,224.39,224.28,23.09019844]
["bitfinex","SOLUSD",1733760011441,23.09019844,224.35,224.28,23.09019844]
["bitfinex","SOLUSD",1733760011867,23.776884,224.34,224.28,23.09019844]
["bitfinex","SOLUSD",1733760012175,23.776884,224.34,224.27,23.09019844]
["bitfinex","SOLUSD",1733760012345,46.86708244,224.34,224.26,23.09019844]
["bitfinex","SOLUSD",1733760012669,23.09019844,224.33,224.25,23.09019844]
["bitfinex","SOLUSD",1733760013665,23.776884,224.32,224.25,23.09019844]
["bitfinex","SOLUSD",1733760014336,46.86708244,224.32,224.25,23.09019844]
["bitfinex","SOLUSD",1733760014533,23.09019844,224.31,224.21,6.3909]
["bitfinex","SOLUSD",1733760014746,9.4566,224.39,224.21,6.3909]
["bitfinex","SOLUSD",1733760014747,23.776884,224.3,224.21,6.3909]
["bitfinex","SOLUSD",1733760014954,43.776884,224.39,224.21,6.3909]
["bitfinex","SOLUSD",1733760015179,23.776884,224.39,224.22,0.12549]
["bitfinex","SOLUSD",1733760015336,23.776884,224.39,224.22,11.1497]
["bitfinex","SOLUSD",1733760015761,28.776884,224.39,224.21,6.3909]
["bitfinex","SOLUSD",1733760015964,23.776884,224.3,224.17,0.5263551]
["bitfinex","SOLUSD",1733760016172,3.8123,224.29,224.17,0.5263551]
["bitfinex","SOLUSD",1733760016342,3.8123,224.29,224.13,6.1164]
["bitfinex","SOLUSD",1733760016343,5.0,224.28,224.13,6.1164]
["bitfinex","SOLUSD",1733760016540,23.09019844,224.24,224.16,23.09019844]
["bitfinex","SOLUSD",1733760016960,0.25922264,224.23,224.16,23.09019844]
["bitfinex","SOLUSD",1733760017169,23.09019844,224.22,224.15,23.09019844]
["bitfinex","SOLUSD",1733760017345,0.25922264,224.21,224.15,23.09019844]
["bitfinex","SOLUSD",1733760017672,23.34942108,224.21,224.14,23.09019844]
["bitfinex","SOLUSD",1733760017846,23.09019844,224.2,224.12,23.09019844]
["bitfinex","SOLUSD",1733760018049,23.09019844,224.18,224.1,23.09019844]
["bitfinex","SOLUSD",1733760018259,23.34942108,224.17,224.09,23.09019844]
["bitfinex","SOLUSD",1733760018437,23.09019844,224.15,224.08,23.09019844]
["bitfinex","SOLUSD",1733760018645,0.25922264,224.14,224.08,23.09019844]
["bitfinex","SOLUSD",1733760019284,0.25922264,224.14,224.05,27.22099844]
["bitfinex","SOLUSD",1733760019285,23.09019844,224.13,224.05,27.22099844]
["bitfinex","SOLUSD",1733760019451,23.34942108,224.12,224.04,23.09019844]
["bitfinex","SOLUSD",1733760019776,23.09019844,224.1,224.03,23.09019844]
["bitfinex","SOLUSD",1733760020096,0.25922264,224.09,224.04,23.09019844]
["bitfinex","SOLUSD",1733760020278,23.34942108,224.09,224.02,23.09019844]
["bitfinex","SOLUSD",1733760020842,23.34942108,224.09,224.01,23.09019844]
["bitfinex","SOLUSD",1733760021480,23.09019844,224.04,223.97,23.09019844]
["bitfinex","SOLUSD",1733760021785,0.25922264,224.09,223.96,8.03015015]
["bitfinex","SOLUSD",1733760021786,23.34942108,224.03,223.96,29.35999844]
["bitfinex","SOLUSD",1733760021936,0.25922264,224.03,223.99,23.09019844]
["bitfinex","SOLUSD",1733760022139,0.25922264,224.05,223.95,0.5263551]
["bitfinex","SOLUSD",1733760022363,23.34942108,224.11,224.04,23.09019844]
["bitfinex","SOLUSD",1733760022559,23.09019844,224.1,224.03,23.09019844]
["bitfinex","SOLUSD",1733760022879,23.34942108,224.09,224.02,23.09019844]
["bitfinex","SOLUSD",1733760023060,23.34942108,224.09,224.02,0.12549]
["bitfinex","SOLUSD",1733760023246,0.25922264,224.09,224.03,23.09019844]
["bitfinex","SOLUSD",1733760023456,23.34942108,224.09,224.02,23.21568844]
["bitfinex","SOLUSD",1733760023893,23.09019844,224.08,224.0,23.09019844]
["bitfinex","SOLUSD",1733760024199,23.09019844,224.04,223.97,23.09019844]
["bitfinex","SOLUSD",1733760024397,0.25922264,224.03,223.99,0.12549]
["bitfinex","SOLUSD",1733760024697,23.09019844,224.02,223.95,23.61655354]
["bitfinex","SOLUSD",1733760024896,0.25922264,224.01,223.95,23.61655354]
["bitfinex","SOLUSD",1733760025072,23.09019844,224.0,223.95,0.5263551]
["bitfinex","SOLUSD",1733760025266,23.34942108,223.99,223.95,0.5263551]
["bitfinex","SOLUSD",1733760025474,23.09019844,223.98,223.95,0.5263551]
["bitfinex","SOLUSD",1733760025673,23.34942108,223.97,223.95,0.5263551]
["bitfinex","SOLUSD",1733760026196,23.09019844,223.96,223.95,0.5263551]
["bitfinex","SOLUSD",1733760027195,46.43961952,223.96,223.95,0.5263551]
["bitfinex","SOLUSD",1733760027692,23.34942108,223.96,223.95,0.5263551]
["bitfinex","SOLUSD",1733760028400,0.25922264,223.96,223.95,0.5263551]
["bitfinex","SOLUSD",1733760028697,0.25922264,223.99,223.95,23.61655354]
["bitfinex","SOLUSD",1733760028880,23.09019844,224.01,223.95,0.5263551]
["bitfinex","SOLUSD",1733760029084,5.0,224.06,223.95,0.5263551]
["bitfinex","SOLUSD",1733760029598,23.09019844,224.03,223.96,23.09019844]
["bitfinex","SOLUSD",1733760029975,23.09019844,224.01,223.95,0.5263551]
["bitfinex","SOLUSD",1733760030902,28.09019844,224.07,223.95,0.5263551]
["bitfinex","SOLUSD",1733760031113,23.09019844,224.0,223.95,0.5263551]
["bitfinex","SOLUSD",1733760031885,23.09019844,224.01,223.95,0.5263551]
["bitfinex","SOLUSD",1733760032978,23.09019844,224.0,223.95,0.5263551]
["bitfinex","SOLUSD",1733760033179,23.09019844,224.02,223.95,23.61655354]
["bitfinex","SOLUSD",1733760033908,28.09019844,224.07,223.95,23.61655354]
["bitfinex","SOLUSD",1733760033909,23.09019844,224.01,223.95,0.5263551]
["bitfinex","SOLUSD",1733760034074,28.09019844,224.07,223.95,0.5263551]
["bitfinex","SOLUSD",1733760034075,23.09019844,224.0,223.95,0.5263551]
["bitfinex","SOLUSD",1733760034389,23.09019844,223.99,223.95,0.5263551]
["bitfinex","SOLUSD",1733760035287,5.0,224.07,223.96,23.09019844]
["bitfinex","SOLUSD",1733760035516,23.09019844,224.01,223.95,0.5263551]
["bitfinex","SOLUSD",1733760035879,23.09019844,223.99,223.95,0.5263551]
["bitfinex","SOLUSD",1733760036183,23.09019844,223.97,223.95,0.5263551]
["bitfinex","SOLUSD",1733760036397,0.12549,224.06,223.95,0.5263551]
["bitfinex","SOLUSD",1733760036398,23.09019844,223.96,223.95,0.5263551]
["bitfinex","SOLUSD",1733760036922,46.18039688,223.96,223.95,0.5263551]
["bitfinex","SOLUSD",1733760037203,23.09019844,223.96,223.95,0.5263551]
["bitfinex","SOLUSD",1733760037575,46.18039688,223.96,223.95,0.5263551]
["bitfinex","SOLUSD",1733760038198,43.09019844,223.96,223.95,0.5263551]
["bitfinex","SOLUSD",1733760038905,23.09019844,223.96,223.95,0.5263551]
["bitfinex","SOLUSD",1733760039599,5.0,224.03,223.95,0.5263551]
["bitfinex","SOLUSD",1733760039600,23.09019844,223.98,223.95,0.5263551]
["bitfinex","SOLUSD",1733760040182,23.09019844,224.0,223.95,0.5263551]
["bitfinex","SOLUSD",1733760040495,23.09019844,223.99,223.95,0.5263551]
["bitfinex","SOLUSD",1733760041195,23.09019844,223.98,223.95,0.5263551]
["bitfinex","SOLUSD",1733760041507,4.0677,224.05,223.95,0.5263551]
["bitfinex","SOLUSD",1733760041508,23.09019844,223.96,223.95,0.5263551]
["bitfinex","SOLUSD",1733760043108,23.09019844,223.98,223.95,0.5263551]
["bitfinex","SOLUSD",1733760043403,23.09019844,223.99,223.95,0.5263551]
["bitfinex","SOLUSD",1733760043611,23.09019844,223.98,223.95,0.5263551]
["bitfinex","SOLUSD",1733760043791,5.0,224.04,223.95,0.5263551]
["bitfinex","SOLUSD",1733760044104,23.09019844,224.01,223.95,0.5263551]
["bitfinex","SOLUSD",1733760044408,23.09019844,224.02,223.95,23.61655354]
["bitfinex","SOLUSD",1733760044906,23.09019844,224.0,223.95,0.5263551]
["bitfinex","SOLUSD",1733760047019,23.09019844,224.04,223.97,23.09019844]
["bitfinex","SOLUSD",1733760047919,23.09019844,224.09,224.02,23.09019844]
["bitfinex","SOLUSD",1733760048714,23.09019844,224.1,224.03,23.09019844]
["bitfinex","SOLUSD",1733760049017,23.09019844,224.1,224.0,0.12549]
["bitfinex","SOLUSD",1733760049018,23.09019844,224.12,224.05,23.09019844]
["bitfinex","SOLUSD",1733760049187,23.09019844,224.1,224.02,23.09019844]
["bitfinex","SOLUSD",1733760049513,23.09019844,224.07,224.02,20.0]
["bitfinex","SOLUSD",1733760049701,23.09019844,224.08,224.02,20.0]
["bitfinex","SOLUSD",1733760049914,23.09019844,224.1,224.04,0.12549]
["bitfinex","SOLUSD",1733760050101,0.7044,224.25,224.07,0.12549]
["bitfinex","SOLUSD",1733760050297,0.7044,224.25,224.09,0.25098]
["bitfinex","SOLUSD",1733760051120,5.7044,224.32,224.12,0.25098]
["bitfinex","SOLUSD",1733760051419,23.09019844,224.23,224.16,0.12549]
["bitfinex","SOLUSD",1733760051825,23.09019844,224.21,224.14,23.09019844]
["bitfinex","SOLUSD",1733760052124,23.09019844,224.19,224.12,0.12549]
["bitfinex","SOLUSD",1733760052306,23.09019844,224.19,224.12,0.25098]
["bitfinex","SOLUSD",1733760052516,23.09019844,224.19,224.12,23.34117844]
["bitfinex","SOLUSD",1733760052809,23.09019844,224.22,224.14,23.34117844]
["bitfinex","SOLUSD",1733760052987,23.09019844,224.25,224.19,0.12549]
["bitfinex","SOLUSD",1733760053692,23.09019844,224.3,224.23,23.09019844]
["bitfinex","SOLUSD",1733760053898,23.09019844,224.4,224.21,0.12549]
["bitfinex","SOLUSD",1733760053899,23.09019844,224.26,224.21,0.12549]
["bitfinex","SOLUSD",1733760054124,23.09019844,224.24,224.18,0.12549]
["bitfinex","SOLUSD",1733760054294,23.09019844,224.24,224.18,0.25098]
["bitfinex","SOLUSD",1733760054617,23.09019844,224.22,224.17,10.8001]
["bitfinex","SOLUSD",1733760054826,10.0,224.34,224.17,10.8001]
["bitfinex","SOLUSD",1733760055135,23.09019844,224.29,224.22,0.12549]
["bitfinex","SOLUSD",1733760055623,23.09019844,224.4,224.23,0.12549]
["bitfinex","SOLUSD",1733760055809,23.09019844,224.36,224.28,23.34117844]
["bitfinex","SOLUSD",1733760055994,23.09019844,224.34,224.28,0.25098]
["bitfinex","SOLUSD",1733760056318,23.09019844,224.35,224.28,23.34117844]
["bitfinex","SOLUSD",1733760056522,23.09019844,224.37,224.31,0.12549]
["bitfinex","SOLUSD",1733760057029,8.9124,224.47,224.31,0.12549]
["bitfinex","SOLUSD",1733760057030,23.09019844,224.36,224.31,0.12549]
["bitfinex","SOLUSD",1733760058311,23.09019844,224.37,224.31,0.12549]
["bitfinex","SOLUSD",1733760058612,23.09019844,224.35,224.3,6.4982]
["bitfinex","SOLUSD",1733760058925,23.09019844,224.33,224.3,6.4982]
["bitfinex","SOLUSD",1733760059412,23.09019844,224.35,224.3,6.4982]
["bitfinex","SOLUSD",1733760059722,23.09019844,224.37,224.31,0.12549]
["bitfinex","SOLUSD",1733760060399,23.09019844,224.37,224.33,0.12549]
["bitfinex","SOLUSD",1733760060801,23.09019844,224.39,224.33,0.12549]
["bitfinex","SOLUSD",1733760061331,23.09019844,224.35,224.3,6.4982]
["bitfinex","SOLUSD",1733760061563,23.09019844,224.38,224.31,0.25098]
["bitfinex","SOLUSD",1733760061758,23.09019844,224.33,224.31,0.12549]
["bitfinex","SOLUSD",1733760061950,23.09019844,224.33,224.3,6.4982]
["bitfinex","SOLUSD",1733760062249,23.09019844,224.51,224.31,0.25098]
["bitfinex","SOLUSD",1733760063152,23.09019844,224.43,224.36,0.25098]
["bitfinex","SOLUSD",1733760063327,23.09019844,224.38,224.31,23.21568844]
["bitfinex","SOLUSD",1733760063724,23.09019844,224.33,224.3,6.4982]
["bitfinex","SOLUSD",1733760064126,20.0,224.43,224.3,6.4982]
["bitfinex","SOLUSD",1733760064323,20.12549,224.42,224.3,6.4982]
["bitfinex","SOLUSD",1733760064569,20.0,224.42,224.3,6.4982]
["bitfinex","SOLUSD",1733760064769,20.0,224.42,224.31,0.12549]
["bitfinex","SOLUSD",1733760065127,23.09019844,224.36,224.31,0.12549]
["bitfinex","SOLUSD",1733760065329,23.09019844,224.36,224.3,6.4982]
["bitfinex","SOLUSD",1733760065330,23.09019844,224.33,224.3,6.4982]
["bitfinex","SOLUSD",1733760065554,23.09019844,224.31,224.3,6.4982]
["bitfinex","SOLUSD",1733760066043,23.09019844,224.34,224.3,6.4982]
["bitfinex","SOLUSD",1733760066244,23.09019844,224.36,224.3,6.4982]
["bitfinex","SOLUSD",1733760066759,23.09019844,224.43,224.35,23.09019844]
["bitfinex","SOLUSD",1733760066971,23.09019844,224.44,224.36,23.21568844]
["bitfinex","SOLUSD",1733760067135,23.09019844,224.44,224.38,0.12549]
["bitfinex","SOLUSD",1733760067468,23.09019844,224.45,224.38,23.09019844]
["bitfinex","SOLUSD",1733760067767,23.09019844,224.44,224.37,23.09019844]
["bitfinex","SOLUSD",1733760068059,23.09019844,224.44,224.38,0.12549]
["bitfinex","SOLUSD",1733760068230,23.09019844,224.47,224.4,23.09019844]
["bitfinex","SOLUSD",1733760068439,23.09019844,224.48,224.41,23.09019844]
["bitfinex","SOLUSD",1733760068852,23.09019844,224.47,224.4,23.09019844]
["bitfinex","SOLUSD",1733760069031,23.09019844,224.47,224.41,0.12549]
["bitfinex","SOLUSD",1733760069247,23.09019844,224.54,224.46,23.09019844]
["bitfinex","SOLUSD",1733760069447,23.09019844,224.57,224.5,23.09019844]
["bitfinex","SOLUSD",1733760069645,23.09019844,224.57,224.49,23.09019844]
["bitfinex","SOLUSD",1733760069962,23.09019844,224.58,224.5,23.09019844]
["bitfinex","SOLUSD",1733760070151,23.09019844,224.57,224.5,23.09019844]
["bitfinex","SOLUSD",1733760070460,23.09019844,224.62,224.44,0.91910499]
["bitfinex","SOLUSD",1733760070461,23.09019844,224.56,224.49,23.09019844]
["bitfinex","SOLUSD",1733760070636,23.09019844,224.56,224.44,0.25098]
["bitfinex","SOLUSD",1733760070637,23.09019844,224.57,224.5,23.09019844]
["bitfinex","SOLUSD",1733760071040,23.09019844,224.51,224.44,0.12549]
["bitfinex","SOLUSD",1733760071255,23.09019844,224.47,224.43,6.3553]
["bitfinex","SOLUSD",1733760071461,23.09019844,224.46,224.43,6.3553]
["bitfinex","SOLUSD",1733760071781,20.25098,224.54,224.43,6.3553]
["bitfinex","SOLUSD",1733760071941,20.0,224.47,224.38,4.0938]
["bitfinex","SOLUSD",1733760072701,20.0,224.52,224.38,4.0938]
["bitfinex","SOLUSD",1733760072842,23.09019844,224.44,224.38,4.0938]
["bitfinex","SOLUSD",1733760073042,23.09019844,224.42,224.38,4.0938]
["bitfinex","SOLUSD",1733760073261,23.09019844,224.4,224.38,4.0938]
["bitfinex","SOLUSD",1733760073567,23.09019844,224.39,224.3,6.315]
["bitfinex","SOLUSD",1733760073751,23.09019844,224.32,224.3,6.315]
["bitfinex","SOLUSD",1733760073951,23.09019844,224.34,224.3,6.315]
["bitfinex","SOLUSD",1733760074167,23.09019844,224.37,224.3,6.315]
["bitfinex","SOLUSD",1733760074466,23.09019844,224.41,224.34,23.09019844]
["bitfinex","SOLUSD",1733760074676,23.09019844,224.4,224.33,23.09019844]
["bitfinex","SOLUSD",1733760074970,23.09019844,224.42,224.35,23.09019844]
["bitfinex","SOLUSD",1733760075568,23.09019844,224.45,224.38,23.09019844]
["bitfinex","SOLUSD",1733760075734,23.09019844,224.44,224.36,23.09019844]
["bitfinex","SOLUSD",1733760075938,23.09019844,224.41,224.33,23.09019844]
["bitfinex","SOLUSD",1733760076139,23.09019844,224.36,224.3,6.315]
["bitfinex","SOLUSD",1733760076348,23.09019844,224.34,224.3,6.315]
["bitfinex","SOLUSD",1733760076661,23.09019844,224.37,224.3,29.40519844]
["bitfinex","SOLUSD",1733760076854,23.09019844,224.38,224.3,6.315]
["bitfinex","SOLUSD",1733760077168,23.09019844,224.38,224.31,23.09019844]
["bitfinex","SOLUSD",1733760077643,23.09019844,224.38,224.3,29.40519844]
["bitfinex","SOLUSD",1733760078336,23.776884,224.39,224.32,23.09019844]
["bitfinex","SOLUSD",1733760078537,23.09019844,224.34,224.3,6.315]
["bitfinex","SOLUSD",1733760078756,23.776884,224.39,224.3,6.315]
["bitfinex","SOLUSD",1733760078757,23.09019844,224.36,224.3,6.315]
["bitfinex","SOLUSD",1733760078967,23.776884,224.35,224.3,6.315]
["bitfinex","SOLUSD",1733760079379,23.09019844,224.34,224.3,6.315]
["bitfinex","SOLUSD",1733760080069,23.776884,224.35,224.3,6.315]
["bitfinex","SOLUSD",1733760080070,23.09019844,224.33,224.3,6.315]
["bitfinex","SOLUSD",1733760080275,23.09019844,224.34,224.3,6.315]
["bitfinex","SOLUSD",1733760080643,23.09019844,224.35,224.3,6.315]
["bitfinex","SOLUSD",1733760080871,23.09019844,224.39,224.31,23.09019844]
["bitfinex","SOLUSD",1733760081052,23.09019844,224.4,224.33,23.09019844]
["bitfinex","SOLUSD",1733760081372,23.09019844,224.39,224.32,23.21568844]
["bitfinex","SOLUSD",1733760081555,23.09019844,224.41,224.33,23.09019844]
["bitfinex","SOLUSD",1733760081744,23.09019844,224.4,224.32,23.21568844]
["bitfinex","SOLUSD",1733760082343,23.09019844,224.39,224.32,23.21568844]
["bitfinex","SOLUSD",1733760082539,23.09019844,224.39,224.32,23.09019844]
["bitfinex","SOLUSD",1733760082846,23.09019844,224.36,224.3,6.315]
["bitfinex","SOLUSD",1733760083342,23.09019844,224.35,224.3,6.315]
["bitfinex","SOLUSD",1733760083652,23.09019844,224.33,224.3,6.315]
["bitfinex","SOLUSD",1733760083856,23.09019844,224.32,224.3,6.315]
["bitfinex","SOLUSD",1733760084061,23.09019844,224.31,224.3,6.315]
["bitfinex","SOLUSD",1733760084250,23.09019844,224.31,224.26,3.858]
["bitfinex","SOLUSD",1733760085167,23.09019844,224.32,224.26,3.858]
["bitfinex","SOLUSD",1733760085375,23.09019844,224.35,224.28,23.09019844]
["bitfinex","SOLUSD",1733760085575,3.8487,224.44,224.29,23.09019844]
["bitfinex","SOLUSD",1733760085576,23.09019844,224.36,224.29,23.09019844]
["bitfinex","SOLUSD",1733760085875,23.09019844,224.33,224.26,26.94819844]
["bitfinex","SOLUSD",1733760086439,23.09019844,224.31,224.26,3.858]
["bitfinex","SOLUSD",1733760086667,23.09019844,224.33,224.26,3.858]
["bitfinex","SOLUSD",1733760086871,23.09019844,224.32,224.26,3.858]
["bitfinex","SOLUSD",1733760087178,23.09019844,224.33,224.26,3.858]
["bitfinex","SOLUSD",1733760087374,23.09019844,224.32,224.26,3.858]
["bitfinex","SOLUSD",1733760088046,23.09019844,224.33,224.26,3.858]
["bitfinex","SOLUSD",1733760088474,23.09019844,224.34,224.26,26.94819844]
["bitfinex","SOLUSD",1733760088674,23.09019844,224.37,224.29,23.09019844]
["bitfinex","SOLUSD",1733760088845,23.09019844,224.38,224.31,23.09019844]
["bitfinex","SOLUSD",1733760089275,23.09019844,224.42,224.34,23.09019844]
["bitfinex","SOLUSD",1733760089478,23.09019844,224.43,224.35,29.30169844]
["bitfinex","SOLUSD",1733760089770,23.09019844,224.42,224.35,6.2115]
["bitfinex","SOLUSD",1733760090161,23.09019844,224.43,224.35,29.30169844]
["bitfinex","SOLUSD",1733760090361,23.09019844,224.45,224.37,4.2332]
["bitfinex","SOLUSD",1733760090676,23.09019844,224.45,224.38,23.09019844]
["bitfinex","SOLUSD",1733760090876,23.09019844,224.46,224.38,23.09019844]
["bitfinex","SOLUSD",1733760091178,23.09019844,224.51,224.43,23.09019844]
["bitfinex","SOLUSD",1733760091483,23.09019844,224.53,224.45,23.09019844]
["bitfinex","SOLUSD",1733760091804,23.09019844,224.47,224.4,23.09019844]
["bitfinex","SOLUSD",1733760092085,4.57799,224.59,224.37,4.2332]
["bitfinex","SOLUSD",1733760092398,23.09019844,224.5,224.42,23.09019844]
["bitfinex","SOLUSD",1733760092555,23.09019844,224.51,224.43,23.09019844]
["bitfinex","SOLUSD",1733760092757,23.09019844,224.49,224.42,23.09019844]
["bitfinex","SOLUSD",1733760092957,23.09019844,224.5,224.42,23.09019844]
["bitfinex","SOLUSD",1733760093395,23.09019844,224.49,224.42,23.09019844]
["bitfinex","SOLUSD",1733760093705,23.09019844,224.49,224.41,23.09019844]
["bitfinex","SOLUSD",1733760093900,23.09019844,224.48,224.4,23.09019844]
["bitfinex","SOLUSD",1733760094766,23.09019844,224.45,224.37,27.32339844]
["bitfinex","SOLUSD",1733760095085,23.09019844,224.48,224.4,23.09019844]
["bitfinex","SOLUSD",1733760095291,23.09019844,224.52,224.44,23.09019844]
["bitfinex","SOLUSD",1733760095968,10.6942,224.63,224.37,15.3752]
["bitfinex","SOLUSD",1733760095969,23.09019844,224.5,224.42,23.09019844]
["bitfinex","SOLUSD",1733760096163,23.09019844,224.48,224.4,23.09019844]
["bitfinex","SOLUSD",1733760097066,23.09019844,224.49,224.42,23.09019844]
["bitfinex","SOLUSD",1733760097597,23.09019844,224.52,224.45,23.09019844]
["bitfinex","SOLUSD",1733760097797,23.09019844,224.52,224.4,11.1406]
["bitfinex","SOLUSD",1733760097798,23.09019844,224.5,224.42,23.09019844]
["bitfinex","SOLUSD",1733760097995,23.09019844,224.49,224.42,23.09019844]
["bitfinex","SOLUSD",1733760098289,23.09019844,224.48,224.41,23.09019844]
["bitfinex","SOLUSD",1733760099198,23.09019844,224.51,224.44,23.09019844]
["bitfinex","SOLUSD",1733760099398,23.09019844,224.53,224.46,6.4294]
["bitfinex","SOLUSD",1733760099604,23.09019844,224.51,224.46,6.4294]
["bitfinex","SOLUSD",1733760100120,0.12549,224.59,224.46,6.4294]
["bitfinex","SOLUSD",1733760100121,23.09019844,224.52,224.46,6.4294]
["bitfinex","SOLUSD",1733760100284,23.902374,224.59,224.46,6.4294]
["bitfinex","SOLUSD",1733760100603,23.09019844,224.47,224.41,6.3506]
["bitfinex","SOLUSD",1733760100774,23.09019844,224.46,224.41,6.3506]
["bitfinex","SOLUSD",1733760100973,23.09019844,224.44,224.41,6.3506]
["bitfinex","SOLUSD",1733760101510,23.09019844,224.42,224.37,4.2332]
["bitfinex","SOLUSD",1733760101671,4.57999,224.5,224.36,6.3506]
["bitfinex","SOLUSD",1733760101672,23.09019844,224.38,224.36,6.3506]
["bitfinex","SOLUSD",1733760101990,23.09019844,224.37,224.31,4.1953]
["bitfinex","SOLUSD",1733760102196,23.09019844,224.35,224.31,4.1953]
["bitfinex","SOLUSD",1733760102407,23.09019844,224.32,224.25,27.28549844]
["bitfinex","SOLUSD",1733760102581,23.09019844,224.29,224.25,10.4956]
["bitfinex","SOLUSD",1733760102904,23.902374,224.39,224.25,33.58579844]
["bitfinex","SOLUSD",1733760102905,23.09019844,224.33,224.25,33.58579844]
["bitfinex","SOLUSD",1733760103385,23.09019844,224.3,224.25,10.4956]
["bitfinex","SOLUSD",1733760103600,24.027864,224.33,224.17,6.3003]
["bitfinex","SOLUSD",1733760103782,24.027864,224.25,224.17,6.3003]
["bitfinex","SOLUSD",1733760103978,20.0,224.22,224.12,6.3003]
["bitfinex","SOLUSD",1733760104205,0.12549,224.2,224.12,6.3003]
["bitfinex","SOLUSD",1733760104498,5.0,224.27,224.12,6.3003]
["bitfinex","SOLUSD",1733760104499,23.902374,224.17,224.12,6.3003]
["bitfinex","SOLUSD",1733760104701,5.0,224.26,224.12,6.3003]
["bitfinex","SOLUSD",1733760104702,23.09019844,224.19,224.12,6.3003]
["bitfinex","SOLUSD",1733760104876,23.09019844,224.17,224.12,6.3003]
["bitfinex","SOLUSD",1733760105074,23.776884,224.14,224.07,23.09019844]
["bitfinex","SOLUSD",1733760105295,23.776884,224.14,224.06,6.128]
["bitfinex","SOLUSD",1733760105296,23.09019844,224.13,224.06,6.128]
["bitfinex","SOLUSD",1733760105907,23.09019844,224.18,224.1,23.09019844]
["bitfinex","SOLUSD",1733760106207,23.776884,224.16,224.09,23.09019844]
["bitfinex","SOLUSD",1733760106375,46.86708244,224.16,224.08,23.09019844]
["bitfinex","SOLUSD",1733760106582,23.776884,224.16,224.09,23.09019844]
["bitfinex","SOLUSD",1733760106903,23.09019844,224.14,224.06,29.21819844]
["bitfinex","SOLUSD",1733760107399,46.86708244,224.16,224.08,23.09019844]
["bitfinex","SOLUSD",1733760108086,23.09019844,224.14,224.06,29.21819844]
["bitfinex","SOLUSD",1733760109286,46.86708244,224.16,224.08,23.09019844]
["bitfinex","SOLUSD",1733760109485,23.09019844,224.2,224.12,23.09019844]
["bitfinex","SOLUSD",1733760109696,23.09019844,224.2,224.13,23.09019844]
["bitfinex","SOLUSD",1733760109899,23.09019844,224.19,224.11,23.09019844]
["bitfinex","SOLUSD",1733760110387,23.09019844,224.17,224.1,23.09019844]
["bitfinex","SOLUSD",1733760110601,23.09019844,224.19,224.11,23.09019844]
["bitfinex","SOLUSD",1733760110981,23.09019844,224.23,224.15,23.09019844]
["bitfinex","SOLUSD",1733760111489,23.09019844,224.25,224.18,23.09019844]
["bitfinex","SOLUSD",1733760111799,23.09019844,224.25,224.17,23.09019844]
["bitfinex","SOLUSD",1733760112110,23.09019844,224.21,224.13,23.09019844]
["bitfinex","SOLUSD",1733760112433,28.09019844,224.29,224.09,23.09019844]
["bitfinex","SOLUSD",1733760112434,23.09019844,224.16,224.09,23.09019844]
["bitfinex","SOLUSD",1733760112585,0.12549,224.26,224.06,6.128]
["bitfinex","SOLUSD",1733760112890,0.25098,224.23,224.06,6.128]
["bitfinex","SOLUSD",1733760113095,23.09019844,224.18,224.1,23.09019844]
["bitfinex","SOLUSD",1733760113500,23.09019844,224.18,224.06,6.128]
["bitfinex","SOLUSD",1733760113501,23.09019844,224.19,224.12,23.09019844]
["bitfinex","SOLUSD",1733760113702,23.09019844,224.18,224.11,23.09019844]
["bitfinex","SOLUSD",1733760114310,23.09019844,224.17,224.09,23.09019844]
["bitfinex","SOLUSD",1733760114517,0.12549,224.23,224.09,23.09019844]
["bitfinex","SOLUSD",1733760114518,23.09019844,224.16,224.09,23.09019844]
["bitfinex","SOLUSD",1733760115311,23.09019844,224.1,223.97,6.6157]
["bitfinex","SOLUSD",1733760115515,23.09019844,224.05,223.98,23.09019844]
["bitfinex","SOLUSD",1733760115699,23.09019844,224.08,224.01,23.09019844]
["bitfinex","SOLUSD",1733760115903,23.09019844,224.07,223.99,23.09019844]
["bitfinex","SOLUSD",1733760116106,23.09019844,224.04,223.97,29.70589844]
["bitfinex","SOLUSD",1733760116625,23.09019844,224.05,223.98,23.09019844]
["bitfinex","SOLUSD",1733760116825,23.09019844,224.05,223.97,6.6157]
["bitfinex","SOLUSD",1733760116826,23.09019844,224.08,224.0,23.09019844]
["bitfinex","SOLUSD",1733760117134,23.09019844,224.12,224.05,23.09019844]
["bitfinex","SOLUSD",1733760117317,23.09019844,224.11,224.03,23.09019844]
["bitfinex","SOLUSD",1733760117613,23.09019844,224.09,224.01,23.09019844]
["bitfinex","SOLUSD",1733760118020,23.09019844,224.05,223.98,23.09019844]
["bitfinex","SOLUSD",1733760118392,23.09019844,224.04,223.97,29.70589844]
["bitfinex","SOLUSD",1733760118618,23.09019844,224.01,223.97,6.6157]
["bitfinex","SOLUSD",1733760118792,23.09019844,224.0,223.97,6.6157]
["bitfinex","SOLUSD",1733760119228,23.09019844,223.98,223.95,0.5263551]
["bitfinex","SOLUSD",1733760119403,23.09019844,223.96,223.95,0.5263551]
["bitfinex","SOLUSD",1733760119722,0.12549,224.06,223.95,0.5263551]
["bitfinex","SOLUSD",1733760119723,23.09019844,223.98,223.95,0.5263551]
["bitfinex","SOLUSD",1733760119897,23.09019844,223.97,223.95,0.5263551]
["bitfinex","SOLUSD",1733760120226,46.86708244,223.96,223.95,0.5263551]
["bitfinex","SOLUSD",1733760120431,47.11806244,223.96,223.95,0.5263551]
["bitfinex","SOLUSD",1733760121092,70.20826088,223.96,223.95,0.5263551]
["bitfinex","SOLUSD",1733760121534,70.20826088,223.96,223.8,6.5156]
["bitfinex","SOLUSD",1733760121535,0.12549,223.92,223.8,6.5156]
["bitfinex","SOLUSD",1733760121712,23.09019844,223.87,223.8,6.5156]
["bitfinex","SOLUSD",1733760122514,23.09019844,223.86,223.8,6.5156]
["bitfinex","SOLUSD",1733760122713,23.09019844,223.85,223.8,6.5156]
["bitfinex","SOLUSD",1733760122923,23.09019844,223.86,223.8,6.0156]
["bitfinex","SOLUSD",1733760123819,23.09019844,223.82,223.74,23.09019844]
["bitfinex","SOLUSD",1733760124021,23.09019844,223.8,223.73,0.5263551]
["bitfinex","SOLUSD",1733760124599,23.09019844,223.81,223.74,23.09019844]
["bitfinex","SOLUSD",1733760125103,23.09019844,223.91,223.8,23.09019844]
["bitfinex","SOLUSD",1733760125333,23.09019844,223.92,223.75,0.12549]
["bitfinex","SOLUSD",1733760125509,5.0,223.98,223.74,23.09019844]
["bitfinex","SOLUSD",1733760125707,11.1621,224.01,223.75,0.12549]
["bitfinex","SOLUSD",1733760126099,11.1621,224.01,223.77,20.0]
["bitfinex","SOLUSD",1733760126100,16.1621,224.01,223.77,20.0]
["bitfinex","SOLUSD",1733760126303,4.4643,224.0,223.78,0.25098]
["bitfinex","SOLUSD",1733760126529,23.09019844,223.95,223.88,23.09019844]
["bitfinex","SOLUSD",1733760126700,23.09019844,223.94,223.87,23.09019844]
["bitfinex","SOLUSD",1733760127111,23.09019844,223.95,223.88,23.09019844]
["bitfinex","SOLUSD",1733760127332,23.09019844,223.97,223.89,23.09019844]
["bitfinex","SOLUSD",1733760127537,23.09019844,223.97,223.83,6.0364]
["bitfinex","SOLUSD",1733760127538,23.09019844,223.97,223.9,23.09019844]
["bitfinex","SOLUSD",1733760127752,23.09019844,224.0,223.93,23.09019844]
["bitfinex","SOLUSD",1733760127911,23.21568844,223.96,223.8,0.12549]
["bitfinex","SOLUSD",1733760128246,5.0,223.93,223.73,0.5263551]
["bitfinex","SOLUSD",1733760128541,23.09019844,223.82,223.74,23.09019844]
["bitfinex","SOLUSD",1733760128700,23.776884,223.81,223.74,23.09019844]
["bitfinex","SOLUSD",1733760128904,23.776884,223.79,223.73,0.5263551]
["bitfinex","SOLUSD",1733760129117,23.776884,223.81,223.74,23.09019844]
["bitfinex","SOLUSD",1733760129729,23.09019844,223.84,223.76,23.09019844]
["bitfinex","SOLUSD",1733760129930,23.776884,223.83,223.76,23.09019844]
["bitfinex","SOLUSD",1733760130435,23.09019844,223.87,223.8,23.09019844]
["bitfinex","SOLUSD",1733760130765,6.1152,223.99,223.84,23.09019844]
["bitfinex","SOLUSD",1733760130766,23.09019844,223.92,223.84,23.09019844]
["bitfinex","SOLUSD",1733760130975,23.09019844,223.94,223.86,23.09019844]
["bitfinex","SOLUSD",1733760131255,5.0,224.05,223.89,23.09019844]
["bitfinex","SOLUSD",1733760131256,23.09019844,223.96,223.89,23.09019844]
["bitfinex","SOLUSD",1733760131553,23.09019844,223.96,223.87,6.6013]
["bitfinex","SOLUSD",1733760131719,23.09019844,223.89,223.82,3.8248]
["bitfinex","SOLUSD",1733760131921,0.12549,223.95,223.82,3.8248]
["bitfinex","SOLUSD",1733760132346,5.0,224.03,223.83,20.0]
["bitfinex","SOLUSD",1733760132646,11.1152,224.05,223.83,20.0]
["bitfinex","SOLUSD",1733760132840,0.12549,224.03,223.83,20.0]
["bitfinex","SOLUSD",1733760133047,9.4634,224.04,223.83,20.0]
["bitfinex","SOLUSD",1733760133048,23.09019844,223.94,223.86,23.09019844]
["bitfinex","SOLUSD",1733760133352,23.09019844,223.94,223.83,20.0]
["bitfinex","SOLUSD",1733760133353,37.707754,223.97,223.89,37.707754]
["bitfinex","SOLUSD",1733760133759,4.4634,224.04,223.88,138.0]
["bitfinex","SOLUSD",1733760133760,37.707754,223.94,223.88,138.0]
["bitfinex","SOLUSD",1733760133964,37.707754,223.94,223.86,37.707754]
["bitfinex","SOLUSD",1733760134253,37.707754,223.89,223.82,41.532554]
["bitfinex","SOLUSD",1733760134462,37.707754,223.92,223.84,37.707754]
["bitfinex","SOLUSD",1733760134752,37.707754,223.94,223.87,37.707754]
["bitfinex","SOLUSD",1733760134956,37.707754,223.96,223.87,37.707754]
["bitfinex","SOLUSD",1733760135257,37.707754,223.94,223.87,37.707754]
["bitfinex","SOLUSD",1733760135953,37.707754,223.92,223.85,37.707754]
["bitfinex","SOLUSD",1733760136165,37.707754,223.91,223.84,37.707754]
["bitfinex","SOLUSD",1733760136327,37.707754,223.91,223.82,41.532554]
["bitfinex","SOLUSD",1733760136555,37.707754,223.96,223.82,3.8248]
["bitfinex","SOLUSD",1733760136556,37.707754,223.87,223.82,3.8248]
["bitfinex","SOLUSD",1733760136745,37.707754,223.85,223.78,37.707754]
["bitfinex","SOLUSD",1733760136944,37.707754,223.85,223.76,41.852454]
["bitfinex","SOLUSD",1733760137251,37.707754,223.83,223.76,41.852454]
["bitfinex","SOLUSD",1733760137449,0.12549,223.92,223.76,41.852454]
["bitfinex","SOLUSD",1733760137768,37.707754,223.84,223.76,41.852454]
["bitfinex","SOLUSD",1733760139062,37.707754,223.86,223.78,37.707754]
["bitfinex","SOLUSD",1733760139389,37.707754,223.88,223.8,37.707754]
["bitfinex","SOLUSD",1733760139546,37.707754,223.9,223.82,37.707754]
["bitfinex","SOLUSD",1733760139754,20.0,223.87,223.8,37.707754]
["bitfinex","SOLUSD",1733760140057,37.707754,223.92,223.84,37.707754]
["bitfinex","SOLUSD",1733760140387,37.707754,223.96,223.88,37.707754]
["bitfinex","SOLUSD",1733760140543,37.707754,223.97,223.89,37.707754]
["bitfinex","SOLUSD",1733760140743,37.707754,223.99,223.91,37.707754]
["bitfinex","SOLUSD",1733760141272,37.707754,223.99,223.92,0.12549]
["bitfinex","SOLUSD",1733760141483,37.707754,224.04,223.96,37.707754]
["bitfinex","SOLUSD",1733760141854,37.707754,224.04,223.96,175.707754]
["bitfinex","SOLUSD",1733760142086,37.707754,224.04,223.97,0.12549]
["bitfinex","SOLUSD",1733760142411,37.707754,224.06,224.01,0.12549]
["bitfinex","SOLUSD",1733760142682,37.707754,224.04,223.96,37.707754]
["bitfinex","SOLUSD",1733760142983,4.4614,224.15,223.96,37.707754]
["bitfinex","SOLUSD",1733760142984,37.707754,224.05,223.97,0.12549]
["bitfinex","SOLUSD",1733760143359,37.707754,224.04,223.97,37.833244]
["bitfinex","SOLUSD",1733760143994,37.707754,224.04,223.97,0.12549]
["bitfinex","SOLUSD",1733760144471,37.707754,224.04,223.96,37.707754]
["bitfinex","SOLUSD",1733760144686,37.707754,224.02,223.95,0.12549]
["bitfinex","SOLUSD",1733760144849,37.707754,224.01,223.95,0.12549]
["bitfinex","SOLUSD",1733760145053,37.707754,224.01,223.95,0.25098]
["bitfinex","SOLUSD",1733760145261,37.707754,224.03,223.96,37.707754]
["bitfinex","SOLUSD",1733760145463,37.707754,224.05,223.97,0.12549]
["bitfinex","SOLUSD",1733760146256,23.776884,224.11,223.94,37.707754]
["bitfinex","SOLUSD",1733760146257,37.707754,224.01,223.94,37.707754]
["bitfinex","SOLUSD",1733760146572,37.707754,223.98,223.92,4.082]
["bitfinex","SOLUSD",1733760146756,37.707754,224.07,223.88,37.707754]
["bitfinex","SOLUSD",1733760146757,37.707754,223.96,223.88,37.707754]
["bitfinex","SOLUSD",1733760147082,37.707754,223.94,223.87,6.5914]
["bitfinex","SOLUSD",1733760147374,37.707754,223.93,223.87,6.5914]
["bitfinex","SOLUSD",1733760147681,37.707754,223.95,223.87,44.299154]
["bitfinex","SOLUSD",1733760147849,37.707754,223.97,223.89,37.707754]
["bitfinex","SOLUSD",1733760148058,37.707754,223.97,223.91,37.707754]
["bitfinex","SOLUSD",1733760148569,37.707754,223.99,223.91,37.707754]
["bitfinex","SOLUSD",1733760148786,37.707754,224.01,223.93,37.707754]
["bitfinex","SOLUSD",1733760149076,37.707754,224.06,223.99,37.707754]
["bitfinex","SOLUSD",1733760149285,37.707754,224.07,224.0,37.707754]
["bitfinex","SOLUSD",1733760149455,6.2198,224.16,223.92,0.12549]
["bitfinex","SOLUSD",1733760149456,37.707754,224.05,223.98,37.707754]
["bitfinex","SOLUSD",1733760149649,37.707754,224.02,223.95,0.12549]
["bitfinex","SOLUSD",1733760150066,37.707754,224.01,223.93,37.707754]
["bitfinex","SOLUSD",1733760150379,37.707754,223.98,223.91,37.707754]
["bitfinex","SOLUSD",1733760150576,37.707754,224.07,223.88,0.12549]
["bitfinex","SOLUSD",1733760150577,37.707754,223.99,223.92,37.707754]
["bitfinex","SOLUSD",1733760150783,37.707754,224.04,223.96,37.707754]
["bitfinex","SOLUSD",1733760151649,37.707754,224.03,223.96,37.707754]
["bitfinex","SOLUSD",1733760151891,37.707754,224.0,223.92,37.707754]
["bitfinex","SOLUSD",1733760152186,23.776884,224.06,223.89,37.707754]
["bitfinex","SOLUSD",1733760152187,37.707754,223.96,223.89,37.707754]
["bitfinex","SOLUSD",1733760152974,37.707754,223.98,223.9,37.707754]
["bitfinex","SOLUSD",1733760153856,37.707754,223.97,223.89,37.707754]
["bitfinex","SOLUSD",1733760154575,4.58869,224.05,223.87,44.299154]
["bitfinex","SOLUSD",1733760154576,37.707754,223.94,223.87,44.299154]
["bitfinex","SOLUSD",1733760154886,37.707754,223.92,223.87,6.5914]
["bitfinex","SOLUSD",1733760155186,23.21395752,223.92,223.87,6.5914]
["bitfinex","SOLUSD",1733760155486,23.21395752,223.91,223.84,4.1702]
["bitfinex","SOLUSD",1733760155789,23.21395752,223.9,223.84,4.1702]
["bitfinex","SOLUSD",1733760156077,23.21395752,223.91,223.83,23.21395752]
["bitfinex","SOLUSD",1733760156285,23.21395752,223.9,223.83,23.21395752]
["bitfinex","SOLUSD",1733760156449,23.21395752,223.92,223.85,23.21395752]
["bitfinex","SOLUSD",1733760157071,11.473,224.03,223.87,23.21395752]
["bitfinex","SOLUSD",1733760157072,23.21395752,223.94,223.87,23.21395752]
["bitfinex","SOLUSD",1733760157254,23.21395752,224.0,223.93,23.21395752]
["bitfinex","SOLUSD",1733760157654,23.21395752,224.03,223.96,23.21395752]
["bitfinex","SOLUSD",1733760157861,23.21395752,224.04,223.97,23.21395752]
["bitfinex","SOLUSD",1733760158177,23.21395752,224.05,223.97,23.21395752]
["bitfinex","SOLUSD",1733760158395,23.21395752,224.03,223.95,29.84155752]
["bitfinex","SOLUSD",1733760158554,23.21395752,224.02,223.95,6.6276]
["bitfinex","SOLUSD",1733760158754,23.21395752,224.0,223.95,6.6276]
["bitfinex","SOLUSD",1733760158977,23.21395752,224.01,223.95,6.6276]
["bitfinex","SOLUSD",1733760159301,23.21395752,224.03,223.95,29.84155752]
["bitfinex","SOLUSD",1733760159486,4.462,224.11,223.95,29.84155752]
["bitfinex","SOLUSD",1733760159487,23.21395752,224.05,223.97,23.21395752]
["bitfinex","SOLUSD",1733760159984,23.21395752,224.04,223.96,23.21395752]
["bitfinex","SOLUSD",1733760160555,23.21395752,224.06,223.98,23.21395752]
["bitfinex","SOLUSD",1733760162780,23.21395752,224.08,224.0,23.21395752]
["bitfinex","SOLUSD",1733760163171,23.21395752,224.06,223.99,0.12549]
["bitfinex","SOLUSD",1733760163368,23.21395752,224.06,223.98,23.21395752]
["bitfinex","SOLUSD",1733760163889,5.0,224.15,223.96,23.21395752]
["bitfinex","SOLUSD",1733760163890,23.21395752,224.04,223.96,23.21395752]
["bitfinex","SOLUSD",1733760164097,23.21395752,224.04,223.95,6.6276]
["bitfinex","SOLUSD",1733760164098,23.21395752,224.0,223.95,6.6276]
["bitfinex","SOLUSD",1733760164257,23.21395752,223.98,223.92,23.21395752]
["bitfinex","SOLUSD",1733760164587,23.21395752,224.07,223.9,6.5426]
["bitfinex","SOLUSD",1733760164588,23.21395752,223.96,223.9,6.5426]
["bitfinex","SOLUSD",1733760166490,23.21395752,223.98,223.9,29.75655752]
["bitfinex","SOLUSD",1733760167277,23.21395752,224.02,223.94,23.21395752]
["bitfinex","SOLUSD",1733760167958,23.21395752,224.0,223.92,23.21395752]
["bitfinex","SOLUSD",1733760168155,23.21395752,224.07,223.9,29.75655752]
["bitfinex","SOLUSD",1733760168156,23.21395752,223.98,223.9,29.75655752]
["bitfinex","SOLUSD",1733760168359,23.21395752,223.94,223.9,6.5426]
["bitfinex","SOLUSD",1733760168992,23.21395752,223.92,223.85,6.0717]
["bitfinex","SOLUSD",1733760169973,4.4638,224.03,223.82,23.21395752]
["bitfinex","SOLUSD",1733760169974,23.21395752,223.9,223.82,23.21395752]
["bitfinex","SOLUSD",1733760170176,23.21395752,223.86,223.79,6.6362]
["bitfinex","SOLUSD",1733760170490,23.21395752,223.82,223.74,29.85015752]
["bitfinex","SOLUSD",1733760170794,23.776884,223.89,223.73,0.5263551]
["bitfinex","SOLUSD",1733760170795,23.21395752,223.8,223.73,0.5263551]
["bitfinex","SOLUSD",1733760172956,23.21395752,223.78,223.73,0.5263551]
["bitfinex","SOLUSD",1733760173376,23.21395752,223.76,223.73,0.5263551]
["bitfinex","SOLUSD",1733760173581,23.21395752,223.74,223.73,0.5263551]
["bitfinex","SOLUSD",1733760173859,23.21395752,223.76,223.73,0.5263551]
["bitfinex","SOLUSD",1733760174305,23.776884,223.75,223.73,0.5263551]
["bitfinex","SOLUSD",1733760175199,23.21395752,223.74,223.73,0.5263551]
["bitfinex","SOLUSD",1733760175406,46.99084152,223.74,223.73,0.5263551]
["bitfinex","SOLUSD",1733760175903,75.45577904,223.74,223.73,0.5263551]
["bitfinex","SOLUSD",1733760176919,70.45577904,223.74,223.73,0.5263551]
["bitfinex","SOLUSD",1733760177616,70.33028904,223.74,223.73,0.5263551]
["bitfinex","SOLUSD",1733760177840,46.99084152,223.74,223.73,0.5263551]
["bitfinex","SOLUSD",1733760178150,70.20479904,223.74,223.73,0.5263551]
["bitfinex","SOLUSD",1733760178413,46.99084152,223.74,223.73,0.5263551]
["bitfinex","SOLUSD",1733760178614,23.21395752,223.74,223.73,0.5263551]
["bitfinex","SOLUSD",1733760179723,23.21395752,223.77,223.73,0.5263551]
["bitfinex","SOLUSD",1733760180190,23.21395752,223.78,223.7,20.24031262]
["bitfinex","SOLUSD",1733760180390,23.21395752,223.79,223.72,23.21395752]
["bitfinex","SOLUSD",1733760180616,23.21395752,223.79,223.71,29.83295752]
["bitfinex","SOLUSD",1733760181120,23.21395752,223.79,223.72,23.21395752]
["bitfinex","SOLUSD",1733760181298,16.61423447,223.89,223.75,23.21395752]
["bitfinex","SOLUSD",1733760181299,23.21395752,223.81,223.75,23.21395752]
["bitfinex","SOLUSD",1733760181488,23.21395752,223.82,223.75,23.21395752]
["bitfinex","SOLUSD",1733760181703,23.21395752,223.81,223.74,23.21395752]
["bitfinex","SOLUSD",1733760182008,23.21395752,223.78,223.71,6.619]
["bitfinex","SOLUSD",1733760182214,23.21395752,223.76,223.71,6.619]
["bitfinex","SOLUSD",1733760182412,23.21395752,223.75,223.71,6.619]
["bitfinex","SOLUSD",1733760182626,23.21395752,223.77,223.71,6.619]
["bitfinex","SOLUSD",1733760182837,20.0,223.87,223.72,0.12549]
["bitfinex","SOLUSD",1733760183129,5.0,223.9,223.72,0.12549]
["bitfinex","SOLUSD",1733760183630,0.12549,223.87,223.71,6.619]
["bitfinex","SOLUSD",1733760184001,23.21395752,223.79,223.71,29.83295752]
["bitfinex","SOLUSD",1733760184201,23.21395752,223.85,223.71,6.619]
["bitfinex","SOLUSD",1733760184202,23.21395752,223.77,223.71,6.619]
["bitfinex","SOLUSD",1733760184410,23.776884,223.76,223.71,6.619]
["bitfinex","SOLUSD",1733760184608,23.21395752,223.75,223.71,6.619]
["bitfinex","SOLUSD",1733760184905,23.776884,223.71,223.65,10.427]
["bitfinex","SOLUSD",1733760185094,23.776884,223.67,223.65,6.4027]
["bitfinex","SOLUSD",1733760185536,23.776884,223.68,223.65,6.4027]
["bitfinex","SOLUSD",1733760185896,23.21395752,223.66,223.59,6.3123]
["bitfinex","SOLUSD",1733760186104,46.99084152,223.64,223.59,6.3123]
["bitfinex","SOLUSD",1733760186998,46.99084152,223.64,223.59,4.8123]
["bitfinex","SOLUSD",1733760187196,23.776884,223.64,223.59,4.8123]
["bitfinex","SOLUSD",1733760187415,23.21395752,223.63,223.59,4.8123]
["bitfinex","SOLUSD",1733760187724,23.776884,223.62,223.59,4.8123]
["bitfinex","SOLUSD",1733760187926,46.99084152,223.62,223.59,4.8123]
["bitfinex","SOLUSD",1733760188230,23.776884,223.63,223.59,4.8123]
["bitfinex","SOLUSD",1733760188414,46.99084152,223.65,223.59,4.8123]
["bitfinex","SOLUSD",1733760189525,23.776884,223.63,223.59,4.8123]
["bitfinex","SOLUSD",1733760190536,23.776884,223.67,223.61,23.21395752]
["bitfinex","SOLUSD",1733760190709,23.21395752,223.63,223.59,4.8123]
["bitfinex","SOLUSD",1733760190909,46.99084152,223.67,223.6,23.21395752]
["bitfinex","SOLUSD",1733760191419,46.99084152,223.67,223.59,28.02625752]
["bitfinex","SOLUSD",1733760191729,23.21395752,223.66,223.59,4.8123]
["bitfinex","SOLUSD",1733760192232,23.21395752,223.7,223.62,23.21395752]
["bitfinex","SOLUSD",1733760192611,23.21395752,223.7,223.63,23.21395752]
["bitfinex","SOLUSD",1733760193013,23.21395752,223.65,223.59,4.8123]
["bitfinex","SOLUSD",1733760193825,23.776884,223.64,223.59,4.8123]
["bitfinex","SOLUSD",1733760194030,23.776884,223.64,223.59,28.02625752]
["bitfinex","SOLUSD",1733760194239,46.99084152,223.65,223.59,4.8123]
["bitfinex","SOLUSD",1733760194610,23.776884,223.63,223.59,4.8123]
["bitfinex","SOLUSD",1733760194806,23.21395752,223.62,223.55,23.21395752]
["bitfinex","SOLUSD",1733760195008,4.4704,223.7,223.53,6.3822]
["bitfinex","SOLUSD",1733760195009,23.776884,223.6,223.54,23.21395752]
["bitfinex","SOLUSD",1733760195428,23.776884,223.61,223.55,23.21395752]
["bitfinex","SOLUSD",1733760196840,23.21395752,223.6,223.53,23.21395752]
["bitfinex","SOLUSD",1733760197044,23.21395752,223.58,223.51,23.74031262]
["bitfinex","SOLUSD",1733760197211,46.99084152,223.57,223.51,0.5263551]
["bitfinex","SOLUSD",1733760197607,23.776884,223.6,223.56,23.21395752]
["bitfinex","SOLUSD",1733760197850,6.5493,223.73,223.52,0.12549]
["bitfinex","SOLUSD",1733760198014,23.21395752,223.63,223.55,23.21395752]
["bitfinex","SOLUSD",1733760198341,0.12549,223.72,223.57,23.21395752]
["bitfinex","SOLUSD",1733760198646,0.12549,223.72,223.59,23.21395752]
["bitfinex","SOLUSD",1733760198647,23.21395752,223.66,223.59,23.21395752]
["bitfinex","SOLUSD",1733760198951,23.21395752,223.65,223.58,23.21395752]
["bitfinex","SOLUSD",1733760199137,23.21395752,223.64,223.57,23.21395752]
["bitfinex","SOLUSD",1733760199436,23.776884,223.63,223.57,23.21395752]
["bitfinex","SOLUSD",1733760199647,46.99084152,223.65,223.58,23.21395752]
["bitfinex","SOLUSD",1733760200141,23.776884,223.65,223.59,23.21395752]
["bitfinex","SOLUSD",1733760200329,23.21395752,223.67,223.6,23.21395752]
["bitfinex","SOLUSD",1733760200654,23.21395752,223.7,223.63,23.21395752]
["bitfinex","SOLUSD",1733760200821,23.21395752,223.69,223.62,23.21395752]
["bitfinex","SOLUSD",1733760201017,23.21395752,223.7,223.63,23.21395752]
["bitfinex","SOLUSD",1733760201223,23.21395752,223.71,223.64,23.21395752]
["bitfinex","SOLUSD",1733760201416,23.21395752,223.72,223.65,23.21395752]
["bitfinex","SOLUSD",1733760201641,23.21395752,223.74,223.67,23.21395752]
["bitfinex","SOLUSD",1733760201818,23.21395752,223.74,223.6,20.0]
["bitfinex","SOLUSD",1733760201819,23.21395752,223.77,223.7,23.21395752]
["bitfinex","SOLUSD",1733760202019,10.0,223.87,223.64,0.12549]
["bitfinex","SOLUSD",1733760202020,8.4744,223.88,223.74,23.21395752]
["bitfinex","SOLUSD",1733760202314,4.4662,223.9,223.75,23.21395752]
["bitfinex","SOLUSD",1733760202522,23.21395752,223.81,223.74,23.21395752]
["bitfinex","SOLUSD",1733760203212,23.21395752,223.82,223.75,23.21395752]
["bitfinex","SOLUSD",1733760203444,23.21395752,223.81,223.74,23.21395752]
["bitfinex","SOLUSD",1733760203651,23.776884,223.81,223.75,23.21395752]
["bitfinex","SOLUSD",1733760203845,23.21395752,223.82,223.75,23.21395752]
["bitfinex","SOLUSD",1733760204054,23.21395752,223.8,223.73,23.21395752]
["bitfinex","SOLUSD",1733760204347,23.21395752,223.76,223.72,6.2851]
["bitfinex","SOLUSD",1733760204515,23.21395752,223.75,223.68,23.21395752]
["bitfinex","SOLUSD",1733760205119,46.99084152,223.71,223.66,6.2769]
["bitfinex","SOLUSD",1733760205365,23.776884,223.7,223.66,6.2769]
["bitfinex","SOLUSD",1733760205553,23.776884,223.71,223.66,29.49085752]
["bitfinex","SOLUSD",1733760205727,23.776884,223.71,223.67,23.21395752]
["bitfinex","SOLUSD",1733760205925,23.776884,223.71,223.7,0.12549]
["bitfinex","SOLUSD",1733760206126,10.0,223.9,223.7,0.12549]
["bitfinex","SOLUSD",1733760206127,5.0,223.9,223.7,0.12549]
["bitfinex","SOLUSD",1733760206347,23.21395752,223.82,223.74,23.21395752]
["bitfinex","SOLUSD",1733760206647,23.21395752,223.83,223.76,23.21395752]
["bitfinex","SOLUSD",1733760206948,23.21395752,223.84,223.76,23.21395752]
["bitfinex","SOLUSD",1733760207146,6.6736,223.93,223.79,23.21395752]
["bitfinex","SOLUSD",1733760207147,23.21395752,223.86,223.79,23.21395752]
["bitfinex","SOLUSD",1733760207351,23.21395752,223.87,223.8,23.21395752]
["bitfinex","SOLUSD",1733760207544,23.21395752,223.86,223.79,23.21395752]
["bitfinex","SOLUSD",1733760207741,23.21395752,223.87,223.8,23.21395752]
["bitfinex","SOLUSD",1733760208124,23.21395752,223.86,223.79,23.21395752]
["bitfinex","SOLUSD",1733760208430,23.21395752,223.86,223.77,20.0]
["bitfinex","SOLUSD",1733760208431,23.21395752,223.87,223.8,23.21395752]
["bitfinex","SOLUSD",1733760208628,23.21395752,223.96,223.82,23.21395752]
["bitfinex","SOLUSD",1733760208629,23.21395752,223.89,223.82,23.21395752]
["bitfinex","SOLUSD",1733760208826,23.21395752,223.9,223.83,23.21395752]
["bitfinex","SOLUSD",1733760209030,23.21395752,223.89,223.82,23.21395752]
["bitfinex","SOLUSD",1733760209529,23.21395752,223.85,223.81,6.1217]
["bitfinex","SOLUSD",1733760210143,46.99084152,223.84,223.81,6.1217]
["bitfinex","SOLUSD",1733760210456,46.99084152,223.84,223.67,27.3539]
["bitfinex","SOLUSD",1733760210457,46.99084152,223.82,223.75,29.33565752]
["bitfinex","SOLUSD",1733760210752,46.99084152,223.79,223.75,6.1217]
["bitfinex","SOLUSD",1733760210955,23.21395752,223.77,223.6,17.3028]
["bitfinex","SOLUSD",1733760211155,23.21395752,223.72,223.65,23.21395752]
["bitfinex","SOLUSD",1733760211465,23.776884,223.71,223.65,23.21395752]
["bitfinex","SOLUSD",1733760211692,23.776884,223.71,223.7,23.33944752]
["bitfinex","SOLUSD",1733760211854,23.776884,223.71,223.7,23.21395752]
["bitfinex","SOLUSD",1733760212181,23.776884,223.71,223.69,23.21395752]
["bitfinex","SOLUSD",1733760212386,23.776884,223.71,223.7,23.21395752]
["bitfinex","SOLUSD",1733760213184,23.776884,223.71,223.69,23.21395752]
["bitfinex","SOLUSD",1733760213384,23.776884,223.71,223.7,23.21395752]
["bitfinex","SOLUSD",1733760214183,23.776884,223.71,223.7,23.46493752]
["bitfinex","SOLUSD",1733760215589,23.776884,223.71,223.7,0.12549]
["bitfinex","SOLUSD",1733760215876,3.845,223.91,223.71,10.75028]
["bitfinex","SOLUSD",1733760216081,3.845,223.91,223.79,0.12549]
["bitfinex","SOLUSD",1733760216082,23.21395752,223.91,223.79,0.12549]
["bitfinex","SOLUSD",1733760216252,23.21395752,223.94,223.86,23.21395752]
["bitfinex","SOLUSD",1733760216846,23.21395752,223.93,223.85,23.21395752]
["bitfinex","SOLUSD",1733760217483,23.21395752,223.95,223.88,23.21395752]
["bitfinex","SOLUSD",1733760218251,23.21395752,223.94,223.86,23.21395752]
["bitfinex","SOLUSD",1733760218661,23.21395752,223.91,223.84,6.3825]
["bitfinex","SOLUSD",1733760218884,23.21395752,223.96,223.78,6.3411]
["bitfinex","SOLUSD",1733760218885,23.21395752,223.87,223.78,6.3411]
["bitfinex","SOLUSD",1733760219049,23.21395752,223.96,223.79,23.21395752]
["bitfinex","SOLUSD",1733760219050,46.99084152,223.86,223.79,23.21395752]
["bitfinex","SOLUSD",1733760219579,23.776884,223.84,223.78,6.3411]
["bitfinex","SOLUSD",1733760220073,23.21395752,223.82,223.78,6.3411]
["bitfinex","SOLUSD",1733760220293,46.99084152,223.81,223.73,23.21395752]
["bitfinex","SOLUSD",1733760220519,23.776884,223.79,223.73,23.21395752]
["bitfinex","SOLUSD",1733760220669,23.776884,223.79,223.74,0.12549]
["bitfinex","SOLUSD",1733760220866,23.21395752,223.81,223.73,23.21395752]
["bitfinex","SOLUSD",1733760220867,23.776884,223.8,223.73,23.21395752]
["bitfinex","SOLUSD",1733760221191,23.776884,223.8,223.73,37.88348954]
["bitfinex","SOLUSD",1733760221506,37.75799954,223.86,223.78,37.75799954]
["bitfinex","SOLUSD",1733760221672,3.8929,223.94,223.72,17.5156]
["bitfinex","SOLUSD",1733760221673,23.776884,223.82,223.76,37.75799954]
["bitfinex","SOLUSD",1733760221869,61.53488354,223.82,223.74,37.75799954]
["bitfinex","SOLUSD",1733760222620,23.776884,223.82,223.75,37.75799954]
["bitfinex","SOLUSD",1733760225591,23.776884,223.8,223.73,37.75799954]
["bitfinex","SOLUSD",1733760227113,37.75799954,223.77,223.69,37.75799954]
["bitfinex","SOLUSD",1733760227299,37.75799954,223.71,223.64,37.75799954]
["bitfinex","SOLUSD",1733760227495,23.776884,223.7,223.62,37.75799954]
["bitfinex","SOLUSD",1733760228407,37.75799954,223.67,223.57,3.9874]
["bitfinex","SOLUSD",1733760228742,23.776884,223.66,223.58,37.75799954]
["bitfinex","SOLUSD",1733760229016,23.776884,223.66,223.57,3.9874]
["bitfinex","SOLUSD",1733760229017,23.776884,223.66,223.6,37.75799954]
["bitfinex","SOLUSD",1733760229230,37.75799954,223.67,223.57,3.9874]
["bitfinex","SOLUSD",1733760229437,23.776884,223.7,223.63,37.75799954]
["bitfinex","SOLUSD",1733760229596,23.776884,223.7,223.57,3.9874]
["bitfinex","SOLUSD",1733760229796,23.776884,223.7,223.62,37.75799954]
["bitfinex","SOLUSD",1733760230203,23.776884,223.7,223.64,37.75799954]
["bitfinex","SOLUSD",1733760231537,23.776884,223.7,223.62,37.75799954]
["bitfinex","SOLUSD",1733760232210,23.776884,223.68,223.62,37.75799954]
["bitfinex","SOLUSD",1733760232527,23.776884,223.68,223.6,37.75799954]
["bitfinex","SOLUSD",1733760232897,37.75799954,223.67,223.6,37.75799954]
["bitfinex","SOLUSD",1733760233121,23.776884,223.66,223.6,37.75799954]
["bitfinex","SOLUSD",1733760233323,23.776884,223.66,223.62,37.75799954]
["bitfinex","SOLUSD",1733760233528,23.776884,223.68,223.62,37.75799954]
["bitfinex","SOLUSD",1733760234026,37.75799954,223.74,223.66,37.75799954]
["bitfinex","SOLUSD",1733760234240,37.75799954,223.76,223.68,37.75799954]
["bitfinex","SOLUSD",1733760235452,23.776884,223.75,223.68,37.75799954]
["bitfinex","SOLUSD",1733760235743,23.776884,223.73,223.68,37.75799954]
["bitfinex","SOLUSD",1733760235949,23.776884,223.73,223.66,37.75799954]
["bitfinex","SOLUSD",1733760237542,37.75799954,223.78,223.68,37.75799954]
["bitfinex","SOLUSD",1733760237727,37.75799954,223.82,223.75,37.75799954]
["bitfinex","SOLUSD",1733760237939,37.75799954,223.84,223.77,37.75799954]
["bitfinex","SOLUSD",1733760238142,37.75799954,223.86,223.77,37.75799954]
["bitfinex","SOLUSD",1733760238523,37.75799954,223.88,223.81,37.75799954]
["bitfinex","SOLUSD",1733760239149,8.20128962,223.93,223.75,0.12549]
["bitfinex","SOLUSD",1733760239150,37.75799954,223.92,223.83,37.75799954]
["bitfinex","SOLUSD",1733760239447,37.75799954,223.96,223.87,37.75799954]
["bitfinex","SOLUSD",1733760239660,37.75799954,223.96,223.89,37.75799954]
["bitfinex","SOLUSD",1733760239831,37.75799954,223.94,223.87,37.75799954]
["bitfinex","SOLUSD",1733760240637,37.75799954,223.96,223.87,37.75799954]
["bitfinex","SOLUSD",1733760240839,20.0,223.93,223.87,37.75799954]
["bitfinex","SOLUSD",1733760241336,20.0,223.92,223.87,23.20734826]
["bitfinex","SOLUSD",1733760241946,23.776884,223.91,223.87,23.20734826]
["bitfinex","SOLUSD",1733760242231,23.20734826,223.99,223.89,23.20734826]
["bitfinex","SOLUSD",1733760242443,23.20734826,224.01,223.92,23.20734826]
["bitfinex","SOLUSD",1733760242655,23.20734826,224.03,223.94,23.20734826]
["bitfinex","SOLUSD",1733760242828,40.23105435,224.05,223.87,0.12549]
["bitfinex","SOLUSD",1733760242829,40.23105435,224.05,224.0,23.20734826]
["bitfinex","SOLUSD",1733760243035,40.23105435,224.05,224.04,23.20734826]
["bitfinex","SOLUSD",1733760243537,40.23105435,224.05,224.02,23.20734826]
["bitfinex","SOLUSD",1733760243733,40.23105435,224.05,224.0,23.20734826]
["bitfinex","SOLUSD",1733760244250,40.23105435,224.05,223.98,29.31114826]
["bitfinex","SOLUSD",1733760244459,40.23105435,224.05,224.0,23.20734826]
["bitfinex","SOLUSD",1733760244756,40.23105435,224.05,224.04,23.20734826]
["bitfinex","SOLUSD",1733760245740,40.23105435,224.05,224.04,23.33283826]
["bitfinex","SOLUSD",1733760246252,40.23105435,224.05,224.04,23.45832826]
["bitfinex","SOLUSD",1733760246638,26.75697975,224.05,224.04,34.61702826]
["bitfinex","SOLUSD",1733760246848,6.71552317,224.11,224.1,20.25098]
["bitfinex","SOLUSD",1733760247131,13.42574176,224.14,224.1,20.25098]
["bitfinex","SOLUSD",1733760247132,13.42574176,224.14,224.13,23.45832826]
["bitfinex","SOLUSD",1733760247753,23.20734826,224.25,224.13,23.33283826]
["bitfinex","SOLUSD",1733760247956,23.20734826,224.23,224.16,23.20734826]
["bitfinex","SOLUSD",1733760248143,20.0,224.2,224.14,23.20734826]
["bitfinex","SOLUSD",1733760248340,43.20734826,224.2,224.12,23.20734826]
["bitfinex","SOLUSD",1733760248563,23.20734826,224.18,224.1,23.20734826]
["bitfinex","SOLUSD",1733760248744,20.0,224.2,223.98,6.1038]
["bitfinex","SOLUSD",1733760248745,20.0,224.14,223.98,6.1038]
["bitfinex","SOLUSD",1733760248951,23.776884,224.18,223.98,6.1038]
["bitfinex","SOLUSD",1733760249268,23.776884,224.1,224.04,23.20734826]
["bitfinex","SOLUSD",1733760249470,23.776884,224.1,224.09,23.20734826]
["bitfinex","SOLUSD",1733760249993,23.776884,224.1,224.08,23.20734826]
["bitfinex","SOLUSD",1733760250284,23.20734826,224.2,224.1,0.12549]
["bitfinex","SOLUSD",1733760250455,23.20734826,224.22,224.15,23.20734826]
["bitfinex","SOLUSD",1733760250653,0.5263551,224.28,224.17,0.12549]
["bitfinex","SOLUSD",1733760250850,0.5263551,224.28,224.24,23.20734826]
["bitfinex","SOLUSD",1733760251081,0.5263551,224.28,224.26,23.20734826]
["bitfinex","SOLUSD",1733760251475,0.5263551,224.28,224.2,0.66877123]
["bitfinex","SOLUSD",1733760251476,0.5263551,224.28,224.27,23.20734826]
["bitfinex","SOLUSD",1733760251661,0.5263551,224.28,224.27,23.45832826]
["bitfinex","SOLUSD",1733760251981,0.5263551,224.28,224.27,23.20734826]
["bitfinex","SOLUSD",1733760252157,0.5263551,224.28,224.27,23.45832826]
["bitfinex","SOLUSD",1733760252773,0.5263551,224.28,224.27,23.33283826]
["bitfinex","SOLUSD",1733760253022,0.5263551,224.28,224.27,23.45832826]
["bitfinex","SOLUSD",1733760253177,23.20734826,224.39,224.29,0.12549]
["bitfinex","SOLUSD",1733760253382,80.37487626,224.45,224.29,0.12549]
["bitfinex","SOLUSD",1733760253383,23.20734826,224.4,224.32,23.20734826]
["bitfinex","SOLUSD",1733760253684,23.20734826,224.4,224.21,21.1502]
["bitfinex","SOLUSD",1733760253685,23.20734826,224.35,224.28,23.20734826]
["bitfinex","SOLUSD",1733760253876,23.20734826,224.32,224.17,11.1522]
["bitfinex","SOLUSD",1733760254181,23.20734826,224.4,224.14,11.1994]
["bitfinex","SOLUSD",1733760254182,23.20734826,224.29,224.14,6.1994]
["bitfinex","SOLUSD",1733760254479,46.98423226,224.28,224.2,23.20734826]
["bitfinex","SOLUSD",1733760254676,23.776884,224.28,224.22,23.20734826]
["bitfinex","SOLUSD",1733760254879,23.776884,224.32,224.27,23.20734826]
["bitfinex","SOLUSD",1733760255177,80.37487626,224.45,224.23,0.12549]
["bitfinex","SOLUSD",1733760255595,85.37487626,224.45,224.23,0.25098]
["bitfinex","SOLUSD",1733760255764,80.37487626,224.45,224.28,0.25098]
["bitfinex","SOLUSD",1733760256281,80.37487626,224.45,224.33,37.56069005]
["bitfinex","SOLUSD",1733760256282,37.56069005,224.4,224.33,37.56069005]
["bitfinex","SOLUSD",1733760256470,37.56069005,224.34,224.19,10.0]
["bitfinex","SOLUSD",1733760256802,37.56069005,224.33,224.25,37.56069005]
["bitfinex","SOLUSD",1733760256974,37.56069005,224.4,224.21,20.0]
["bitfinex","SOLUSD",1733760256975,37.56069005,224.32,224.24,37.56069005]
["bitfinex","SOLUSD",1733760257172,37.56069005,224.3,224.23,37.56069005]
["bitfinex","SOLUSD",1733760257573,37.56069005,224.4,224.2,37.56069005]
["bitfinex","SOLUSD",1733760257574,37.56069005,224.28,224.2,37.56069005]
["bitfinex","SOLUSD",1733760257771,23.776884,224.29,224.22,37.56069005]
["bitfinex","SOLUSD",1733760258170,23.776884,224.29,224.24,37.56069005]
["bitfinex","SOLUSD",1733760258505,37.56069005,224.36,224.29,0.12549]
["bitfinex","SOLUSD",1733760258707,37.56069005,224.42,224.33,37.56069005]
["bitfinex","SOLUSD",1733760258903,37.56069005,224.44,224.35,37.56069005]
["bitfinex","SOLUSD",1733760259091,37.56069005,224.42,224.35,37.56069005]
["bitfinex","SOLUSD",1733760259472,37.56069005,224.36,224.29,6.5072]
["bitfinex","SOLUSD",1733760259678,37.56069005,224.34,224.26,37.56069005]
["bitfinex","SOLUSD",1733760259876,37.56069005,224.32,224.24,37.56069005]
["bitfinex","SOLUSD",1733760260187,23.776884,224.31,224.24,37.56069005]
["bitfinex","SOLUSD",1733760260711,23.776884,224.33,224.26,37.56069005]
["bitfinex","SOLUSD",1733760260912,37.56069005,224.32,224.24,37.56069005]
["bitfinex","SOLUSD",1733760261110,23.776884,224.31,224.24,37.56069005]
["bitfinex","SOLUSD",1733760261271,80.37487626,224.45,224.3,37.56069005]
["bitfinex","SOLUSD",1733760261476,37.56069005,224.4,224.32,37.56069005]
["bitfinex","SOLUSD",1733760261704,37.56069005,224.4,224.3,37.56069005]
["bitfinex","SOLUSD",1733760262014,80.37487626,224.45,224.38,37.56069005]
["bitfinex","SOLUSD",1733760262178,80.37487626,224.45,224.41,37.56069005]
["bitfinex","SOLUSD",1733760263572,80.37487626,224.45,224.43,37.56069005]
["bitfinex","SOLUSD",1733760263879,80.37487626,224.45,224.44,0.12549]
["bitfinex","SOLUSD",1733760265115,104.15176026,224.45,224.44,0.12549]
["bitfinex","SOLUSD",1733760265276,104.15176026,224.45,224.43,37.56069005]
["bitfinex","SOLUSD",1733760265478,23.776884,224.44,224.41,37.56069005]
["bitfinex","SOLUSD",1733760266208,80.37487626,224.45,224.44,0.12549]
["bitfinex","SOLUSD",1733760267216,80.37487626,224.45,224.44,0.25098]
["bitfinex","SOLUSD",1733760267675,23.776884,224.44,224.43,37.56069005]
["bitfinex","SOLUSD",1733760269085,23.776884,224.44,224.43,37.68618005]
["bitfinex","SOLUSD",1733760269277,80.37487626,224.45,224.44,0.12549]
["bitfinex","SOLUSD",1733760269784,80.37487626,224.45,224.44,0.25098]
["bitfinex","SOLUSD",1733760271114,80.37487626,224.45,224.44,0.12549]
["bitfinex","SOLUSD",1733760271588,104.15176026,224.45,224.44,0.25098]
["bitfinex","SOLUSD",1733760272900,23.776884,224.45,224.44,0.25098]
["bitfinex","SOLUSD",1733760273110,0.5263551,224.5,224.44,0.25098]
["bitfinex","SOLUSD",1733760273406,37.56069005,224.61,224.51,0.12549]
["bitfinex","SOLUSD",1733760273591,37.56069005,224.63,224.55,37.56069005]
["bitfinex","SOLUSD",1733760273785,37.56069005,224.65,224.57,37.56069005]
["bitfinex","SOLUSD",1733760273991,37.56069005,224.67,224.59,37.56069005]
["bitfinex","SOLUSD",1733760275607,23.776884,224.66,224.59,37.56069005]
["bitfinex","SOLUSD",1733760276202,23.776884,224.64,224.58,37.56069005]
["bitfinex","SOLUSD",1733760278029,37.56069005,224.61,224.54,37.56069005]
["bitfinex","SOLUSD",1733760278340,37.56069005,224.65,224.57,37.56069005]
["bitfinex","SOLUSD",1733760278485,37.56069005,224.66,224.59,37.56069005]
["bitfinex","SOLUSD",1733760278812,0.12549,224.67,224.46,11.1377]
["bitfinex","SOLUSD",1733760279119,37.56069005,224.56,224.49,37.56069005]
["bitfinex","SOLUSD",1733760279324,20.0,224.63,224.5,37.56069005]
["bitfinex","SOLUSD",1733760279493,23.776884,224.56,224.5,37.56069005]
["bitfinex","SOLUSD",1733760279693,23.776884,224.57,224.5,37.56069005]
["bitfinex","SOLUSD",1733760279907,23.776884,224.57,224.43,3.9131]
["bitfinex","SOLUSD",1733760279908,37.56069005,224.56,224.49,37.56069005]
["bitfinex","SOLUSD",1733760280140,23.776884,224.55,224.48,44.10159005]
["bitfinex","SOLUSD",1733760280425,37.56069005,224.52,224.44,37.56069005]
["bitfinex","SOLUSD",1733760280616,23.776884,224.51,224.44,37.56069005]
["bitfinex","SOLUSD",1733760280922,23.776884,224.51,224.37,0.66815737]
["bitfinex","SOLUSD",1733760280923,23.776884,224.46,224.4,37.56069005]
["bitfinex","SOLUSD",1733760281216,61.33757405,224.44,224.37,44.21559005]
["bitfinex","SOLUSD",1733760281431,23.776884,224.42,224.36,37.56069005]
["bitfinex","SOLUSD",1733760281596,23.776884,224.42,224.37,0.12549]
["bitfinex","SOLUSD",1733760281794,23.776884,224.42,224.41,37.68618005]
["bitfinex","SOLUSD",1733760282024,23.776884,224.44,224.42,0.12549]
["bitfinex","SOLUSD",1733760282195,37.56069005,224.53,224.44,0.12549]
["bitfinex","SOLUSD",1733760282518,37.56069005,224.51,224.44,0.12549]
["bitfinex","SOLUSD",1733760282718,23.776884,224.5,224.44,0.25098]
["bitfinex","SOLUSD",1733760282920,23.776884,224.5,224.45,0.12549]
["bitfinex","SOLUSD",1733760283099,23.776884,224.51,224.45,0.12549]
["bitfinex","SOLUSD",1733760283300,61.33757405,224.51,224.45,0.12549]
["bitfinex","SOLUSD",1733760283600,23.776884,224.51,224.45,0.12549]
["bitfinex","SOLUSD",1733760284017,23.776884,224.51,224.46,37.56069005]
["bitfinex","SOLUSD",1733760284209,23.776884,224.53,224.46,37.56069005]
["bitfinex","SOLUSD",1733760284727,23.776884,224.51,224.46,37.56069005]
["bitfinex","SOLUSD",1733760284895,23.776884,224.51,224.49,37.56069005]
["bitfinex","SOLUSD",1733760285096,37.56069005,224.58,224.5,0.12549]
["bitfinex","SOLUSD",1733760285397,15.5617,224.67,224.55,37.56069005]
["bitfinex","SOLUSD",1733760285398,37.56069005,224.64,224.55,37.56069005]
["bitfinex","SOLUSD",1733760285924,37.56069005,224.62,224.55,37.56069005]
["bitfinex","SOLUSD",1733760286141,10.5617,224.67,224.53,37.56069005]
["bitfinex","SOLUSD",1733760286142,37.56069005,224.6,224.53,37.56069005]
["bitfinex","SOLUSD",1733760286430,37.56069005,224.58,224.49,37.56069005]
["bitfinex","SOLUSD",1733760286717,37.56069005,224.58,224.5,0.12549]
["bitfinex","SOLUSD",1733760286932,37.56069005,224.58,224.49,37.56069005]
["bitfinex","SOLUSD",1733760287236,37.56069005,224.59,224.51,37.56069005]
["bitfinex","SOLUSD",1733760287539,37.56069005,224.57,224.5,37.56069005]
["bitfinex","SOLUSD",1733760288044,37.56069005,224.57,224.47,0.12549]
["bitfinex","SOLUSD",1733760288045,37.56069005,224.59,224.51,37.56069005]
["bitfinex","SOLUSD",1733760288707,37.56069005,224.56,224.46,6.2407]
["bitfinex","SOLUSD",1733760288917,23.776884,224.52,224.46,6.2407]
["bitfinex","SOLUSD",1733760289106,37.56069005,224.51,224.43,37.56069005]
["bitfinex","SOLUSD",1733760289704,23.776884,224.5,224.43,37.56069005]
["bitfinex","SOLUSD",1733760289934,23.776884,224.52,224.45,37.56069005]
["bitfinex","SOLUSD",1733760290142,23.776884,224.54,224.47,37.56069005]
["bitfinex","SOLUSD",1733760290311,23.776884,224.55,224.49,37.56069005]
["bitfinex","SOLUSD",1733760290642,23.776884,224.56,224.5,37.56069005]
["bitfinex","SOLUSD",1733760291138,61.33757405,224.56,224.49,37.56069005]
["bitfinex","SOLUSD",1733760291618,61.33757405,224.54,224.47,37.56069005]
["bitfinex","SOLUSD",1733760291825,37.56069005,224.52,224.45,37.56069005]
["bitfinex","SOLUSD",1733760292035,23.776884,224.51,224.45,37.56069005]
["bitfinex","SOLUSD",1733760292239,23.776884,224.51,224.46,37.56069005]
["bitfinex","SOLUSD",1733760292546,23.776884,224.52,224.45,37.56069005]
["bitfinex","SOLUSD",1733760292746,37.56069005,224.51,224.44,37.56069005]
["bitfinex","SOLUSD",1733760293060,23.776884,224.5,224.44,37.56069005]
["bitfinex","SOLUSD",1733760293209,23.776884,224.5,224.44,23.08712016]
["bitfinex","SOLUSD",1733760293406,23.08712016,224.57,224.49,23.08712016]
["bitfinex","SOLUSD",1733760293627,46.86400416,224.57,224.5,23.08712016]
["bitfinex","SOLUSD",1733760293853,11.7504612,224.65,224.43,0.25098]
["bitfinex","SOLUSD",1733760293854,20.0,224.6,224.43,0.25098]
["bitfinex","SOLUSD",1733760294147,20.0,224.57,224.41,0.12549]
["bitfinex","SOLUSD",1733760294829,23.08712016,224.51,224.44,23.08712016]
["bitfinex","SOLUSD",1733760295034,23.776884,224.5,224.44,23.08712016]
["bitfinex","SOLUSD",1733760295244,23.776884,224.51,224.44,23.08712016]
["bitfinex","SOLUSD",1733760295427,23.776884,224.51,224.45,23.08712016]
["bitfinex","SOLUSD",1733760295627,23.08712016,224.56,224.48,23.08712016]
["bitfinex","SOLUSD",1733760295845,23.08712016,224.58,224.51,23.08712016]
["bitfinex","SOLUSD",1733760296144,23.08712016,224.6,224.53,23.08712016]
["bitfinex","SOLUSD",1733760296351,4.4512,224.66,224.43,11.1391]
["bitfinex","SOLUSD",1733760296352,14.4512,224.66,224.43,11.1391]
["bitfinex","SOLUSD",1733760296555,0.12549,224.63,224.47,23.08712016]
["bitfinex","SOLUSD",1733760296726,23.08712016,224.56,224.49,23.08712016]
["bitfinex","SOLUSD",1733760296928,23.08712016,224.59,224.51,23.08712016]
["bitfinex","SOLUSD",1733760297247,23.08712016,224.58,224.51,23.08712016]
["bitfinex","SOLUSD",1733760297559,23.08712016,224.56,224.49,23.08712016]
["bitfinex","SOLUSD",1733760297762,23.08712016,224.56,224.48,23.08712016]
["bitfinex","SOLUSD",1733760297967,23.08712016,224.55,224.48,23.08712016]
["bitfinex","SOLUSD",1733760298325,23.08712016,224.54,224.47,23.08712016]
["bitfinex","SOLUSD",1733760298526,20.0,224.59,224.52,23.08712016]
["bitfinex","SOLUSD",1733760298727,23.776884,224.58,224.53,23.08712016]
["bitfinex","SOLUSD",1733760298930,20.0,224.59,224.53,23.08712016]
["bitfinex","SOLUSD",1733760299931,23.08712016,224.62,224.53,23.08712016]
["bitfinex","SOLUSD",1733760300148,34.00102016,224.73,224.58,23.08712016]
["bitfinex","SOLUSD",1733760300149,23.08712016,224.66,224.58,23.08712016]
["bitfinex","SOLUSD",1733760300461,23.08712016,224.68,224.6,23.08712016]
["bitfinex","SOLUSD",1733760300654,23.08712016,224.66,224.58,23.08712016]
["bitfinex","SOLUSD",1733760301033,23.08712016,224.68,224.6,23.08712016]
["bitfinex","SOLUSD",1733760301229,23.08712016,224.7,224.63,23.08712016]
["bitfinex","SOLUSD",1733760301429,23.61347526,224.72,224.63,23.08712016]
["bitfinex","SOLUSD",1733760301638,23.61347526,224.72,224.65,23.08712016]
["bitfinex","SOLUSD",1733760301855,0.5263551,224.72,224.66,23.08712016]
["bitfinex","SOLUSD",1733760302052,0.5263551,224.72,224.69,23.08712016]
["bitfinex","SOLUSD",1733760302256,0.5263551,224.72,224.7,23.08712016]
["bitfinex","SOLUSD",1733760302431,0.5263551,224.72,224.63,0.91847483]
["bitfinex","SOLUSD",1733760302432,0.5263551,224.72,224.71,23.33810016]
["bitfinex","SOLUSD",1733760303144,0.5263551,224.72,224.71,24.00536095]
["bitfinex","SOLUSD",1733760303944,0.5263551,224.72,224.71,47.09248111]
["bitfinex","SOLUSD",1733760304572,0.5263551,224.72,224.71,24.00536095]
["bitfinex","SOLUSD",1733760305478,0.5263551,224.72,224.71,75.72506559]
["bitfinex","SOLUSD",1733760305830,0.5263551,224.95,224.75,20.0]
["bitfinex","SOLUSD",1733760306071,0.5263551,224.95,224.89,37.4034124]
["bitfinex","SOLUSD",1733760306581,0.5263551,224.95,224.85,37.4034124]
["bitfinex","SOLUSD",1733760306582,37.4034124,224.94,224.85,37.4034124]
["bitfinex","SOLUSD",1733760306740,0.5263551,224.95,224.85,37.4034124]
["bitfinex","SOLUSD",1733760306741,37.4034124,224.92,224.85,37.4034124]
["bitfinex","SOLUSD",1733760307634,37.4034124,224.94,224.85,37.4034124]
["bitfinex","SOLUSD",1733760308769,37.9297675,224.95,224.87,37.4034124]
["bitfinex","SOLUSD",1733760308951,0.5263551,224.95,224.88,37.4034124]
["bitfinex","SOLUSD",1733760309444,0.5263551,224.95,224.91,37.4034124]
["bitfinex","SOLUSD",1733760309939,0.5263551,224.95,224.85,0.66682087]
["bitfinex","SOLUSD",1733760309940,0.5263551,224.95,224.89,37.4034124]
["bitfinex","SOLUSD",1733760310141,37.4034124,224.94,224.86,37.4034124]
["bitfinex","SOLUSD",1733760310368,37.4034124,224.92,224.85,37.4034124]
["bitfinex","SOLUSD",1733760310568,0.5263551,224.95,224.83,37.4034124]
["bitfinex","SOLUSD",1733760310569,37.4034124,224.91,224.83,37.4034124]
["bitfinex","SOLUSD",1733760310771,37.4034124,224.92,224.84,37.4034124]
["bitfinex","SOLUSD",1733760310939,37.4034124,224.92,224.8,0.12549]
["bitfinex","SOLUSD",1733760310940,24.3032391,224.95,224.89,37.4034124]
["bitfinex","SOLUSD",1733760311142,24.3032391,224.95,224.9,37.4034124]
["bitfinex","SOLUSD",1733760311143,0.5263551,224.95,224.9,37.4034124]
["bitfinex","SOLUSD",1733760311344,0.5263551,224.95,224.91,37.4034124]
["bitfinex","SOLUSD",1733760311544,0.5263551,224.95,224.93,37.4034124]
["bitfinex","SOLUSD",1733760312051,0.5263551,224.95,224.9,37.4034124]
["bitfinex","SOLUSD",1733760312368,0.5263551,224.95,224.89,37.4034124]
["bitfinex","SOLUSD",1733760312555,0.5263551,224.95,224.9,37.4034124]
["bitfinex","SOLUSD",1733760312756,0.5263551,224.95,224.92,37.4034124]
["bitfinex","SOLUSD",1733760312952,0.5263551,224.95,224.87,0.91777104]
["bitfinex","SOLUSD",1733760312953,0.5263551,224.95,224.91,37.4034124]
["bitfinex","SOLUSD",1733760313351,0.5263551,224.95,224.89,37.4034124]
["bitfinex","SOLUSD",1733760313682,0.5263551,224.95,224.91,37.4034124]
["bitfinex","SOLUSD",1733760313857,0.5263551,224.95,224.92,37.4034124]
["bitfinex","SOLUSD",1733760314177,0.5263551,224.95,224.93,37.4034124]
["bitfinex","SOLUSD",1733760314353,0.5263551,224.95,224.94,37.4034124]
["bitfinex","SOLUSD",1733760315052,0.5263551,224.95,224.94,37.5289024]
["bitfinex","SOLUSD",1733760315264,0.5263551,224.95,224.94,37.6543924]
["bitfinex","SOLUSD",1733760315951,0.5263551,224.95,224.94,37.4034124]
["bitfinex","SOLUSD",1733760316141,0.5263551,224.95,224.86,10.6978]
["bitfinex","SOLUSD",1733760316142,0.5263551,224.95,224.92,37.4034124]
["bitfinex","SOLUSD",1733760316771,0.5263551,224.95,224.89,37.4034124]
["bitfinex","SOLUSD",1733760316994,37.9297675,224.95,224.88,37.4034124]
["bitfinex","SOLUSD",1733760317196,37.9297675,224.95,224.87,37.4034124]
["bitfinex","SOLUSD",1733760317482,57.4034124,224.94,224.87,37.4034124]
["bitfinex","SOLUSD",1733760317678,20.0,224.93,224.88,37.4034124]
["bitfinex","SOLUSD",1733760317889,19.5,224.93,224.86,37.4034124]
["bitfinex","SOLUSD",1733760318179,0.5263551,224.95,224.89,37.4034124]
["bitfinex","SOLUSD",1733760318383,0.5263551,224.95,224.94,37.4034124]
["bitfinex","SOLUSD",1733760318793,0.5263551,224.95,224.94,37.5289024]
["bitfinex","SOLUSD",1733760318975,0.5263551,224.95,224.94,37.4034124]
["bitfinex","SOLUSD",1733760320966,0.5263551,224.95,224.92,37.4034124]
["bitfinex","SOLUSD",1733760323880,24.3032391,224.95,224.88,37.4034124]
["bitfinex","SOLUSD",1733760325183,24.3032391,224.95,224.88,22.99597651]
["bitfinex","SOLUSD",1733760325389,23.776884,224.93,224.88,22.99597651]
["bitfinex","SOLUSD",1733760325922,23.776884,224.93,224.86,22.99597651]
["bitfinex","SOLUSD",1733760326422,23.776884,224.91,224.84,22.99597651]
["bitfinex","SOLUSD",1733760327089,22.99597651,224.94,224.87,0.12549]
["bitfinex","SOLUSD",1733760327291,22.99597651,224.92,224.84,22.99597651]
["bitfinex","SOLUSD",1733760327986,22.99597651,224.92,224.85,0.12549]
["bitfinex","SOLUSD",1733760328186,23.776884,224.93,224.85,0.12549]
["bitfinex","SOLUSD",1733760328187,23.776884,224.93,224.86,22.99597651]
["bitfinex","SOLUSD",1733760328625,22.99597651,224.94,224.81,7.49680279]
["bitfinex","SOLUSD",1733760328626,22.99597651,224.94,224.87,0.12549]
["bitfinex","SOLUSD",1733760328830,0.5263551,224.95,224.92,22.99597651]
["bitfinex","SOLUSD",1733760328996,0.5263551,224.95,224.94,22.99597651]
["bitfinex","SOLUSD",1733760329913,0.5263551,224.95,224.92,22.99597651]
["bitfinex","SOLUSD",1733760330227,0.5263551,224.95,224.91,0.12549]
["bitfinex","SOLUSD",1733760330419,0.5263551,224.95,224.9,22.99597651]
["bitfinex","SOLUSD",1733760331085,0.5263551,224.95,224.88,22.99597651]
["bitfinex","SOLUSD",1733760332829,22.99597651,224.94,224.86,22.99597651]
["bitfinex","SOLUSD",1733760333031,0.5263551,224.95,224.88,22.99597651]
["bitfinex","SOLUSD",1733760333220,24.3032391,224.95,224.88,22.99597651]
["bitfinex","SOLUSD",1733760333414,22.99597651,224.94,224.87,0.12549]
["bitfinex","SOLUSD",1733760333638,22.99597651,224.94,224.86,22.99597651]
["bitfinex","SOLUSD",1733760333960,22.99597651,224.88,224.8,22.99597651]
["bitfinex","SOLUSD",1733760334107,22.99597651,224.84,224.76,29.45437651]
["bitfinex","SOLUSD",1733760334302,22.99597651,224.86,224.78,22.99597651]
["bitfinex","SOLUSD",1733760334719,22.99597651,224.84,224.76,29.45437651]
["bitfinex","SOLUSD",1733760334925,22.99597651,224.82,224.76,22.99597651]
["bitfinex","SOLUSD",1733760335139,22.99597651,224.84,224.76,22.99597651]
["bitfinex","SOLUSD",1733760335521,46.77286051,224.83,224.76,22.99597651]
["bitfinex","SOLUSD",1733760335730,22.99597651,224.78,224.7,29.46767651]
["bitfinex","SOLUSD",1733760336053,22.99597651,224.72,224.65,29.89557651]
["bitfinex","SOLUSD",1733760336545,22.99597651,224.76,224.69,22.99597651]
["bitfinex","SOLUSD",1733760336846,46.77286051,224.81,224.73,22.99597651]
["bitfinex","SOLUSD",1733760337154,22.99597651,224.79,224.72,22.99597651]
["bitfinex","SOLUSD",1733760337439,28.225084,224.81,224.66,22.99597651]
["bitfinex","SOLUSD",1733760337640,22.99597651,224.72,224.65,29.89557651]
["bitfinex","SOLUSD",1733760337945,22.99597651,224.72,224.65,22.99597651]
["bitfinex","SOLUSD",1733760338112,22.99597651,224.74,224.65,22.99597651]
["bitfinex","SOLUSD",1733760338320,22.99597651,224.74,224.67,22.99597651]
["bitfinex","SOLUSD",1733760338518,22.99597651,224.76,224.68,22.99597651]
["bitfinex","SOLUSD",1733760338937,42.99597651,224.78,224.7,22.99597651]
["bitfinex","SOLUSD",1733760339242,42.99597651,224.78,224.71,22.99597651]
["bitfinex","SOLUSD",1733760339420,1.76951841,224.86,224.71,22.99597651]
["bitfinex","SOLUSD",1733760339421,22.99597651,224.8,224.73,0.12549]
["bitfinex","SOLUSD",1733760339632,22.99597651,224.8,224.73,23.12146651]
["bitfinex","SOLUSD",1733760340444,22.99597651,224.77,224.7,22.99597651]
["bitfinex","SOLUSD",1733760340639,22.99597651,224.84,224.6,11.7468]
["bitfinex","SOLUSD",1733760340640,22.99597651,224.75,224.68,22.99597651]
["bitfinex","SOLUSD",1733760340847,22.99597651,224.74,224.66,22.99597651]
["bitfinex","SOLUSD",1733760341216,22.99597651,224.72,224.65,22.99597651]
["bitfinex","SOLUSD",1733760341518,22.99597651,224.72,224.64,22.99597651]
["bitfinex","SOLUSD",1733760341919,22.99597651,224.73,224.65,22.99597651]
["bitfinex","SOLUSD",1733760342938,22.99597651,224.7,224.62,22.99597651]
["bitfinex","SOLUSD",1733760343209,22.99597651,224.69,224.62,0.12549]
["bitfinex","SOLUSD",1733760343353,22.99597651,224.67,224.6,29.74277651]
["bitfinex","SOLUSD",1733760343641,22.99597651,224.67,224.56,0.66754483]
["bitfinex","SOLUSD",1733760343642,22.99597651,224.67,224.59,22.99597651]
["bitfinex","SOLUSD",1733760343822,22.99597651,224.63,224.56,0.66754483]
["bitfinex","SOLUSD",1733760344016,22.99597651,224.63,224.55,29.57957651]
["bitfinex","SOLUSD",1733760344217,22.99597651,224.62,224.55,29.57957651]
["bitfinex","SOLUSD",1733760344462,22.99597651,224.61,224.55,6.5836]
["bitfinex","SOLUSD",1733760344621,22.99597651,224.63,224.56,22.99597651]
["bitfinex","SOLUSD",1733760344950,22.99597651,224.63,224.56,0.12549]
["bitfinex","SOLUSD",1733760345118,22.99597651,224.63,224.55,29.57957651]
["bitfinex","SOLUSD",1733760345463,22.99597651,224.61,224.54,22.99597651]
["bitfinex","SOLUSD",1733760345919,22.99597651,224.63,224.56,22.99597651]
["bitfinex","SOLUSD",1733760346117,22.99597651,224.64,224.57,22.99597651]
["bitfinex","SOLUSD",1733760346345,22.99597651,224.66,224.59,22.99597651]
["bitfinex","SOLUSD",1733760346651,4.4501,224.71,224.51,34.79913301]
["bitfinex","SOLUSD",1733760346652,22.99597651,224.71,224.64,22.99597651]
["bitfinex","SOLUSD",1733760346994,22.99597651,224.72,224.65,23.12146651]
["bitfinex","SOLUSD",1733760347264,22.99597651,224.74,224.67,22.99597651]
["bitfinex","SOLUSD",1733760347474,22.99597651,224.77,224.69,22.99597651]
["bitfinex","SOLUSD",1733760347766,22.99597651,224.77,224.7,22.99597651]
["bitfinex","SOLUSD",1733760348068,22.99597651,224.81,224.73,23.12146651]
["bitfinex","SOLUSD",1733760348371,22.99597651,224.81,224.74,22.99597651]
["bitfinex","SOLUSD",1733760348545,22.99597651,224.81,224.73,22.99597651]
["bitfinex","SOLUSD",1733760348863,11.0651,224.87,224.73,22.99597651]
["bitfinex","SOLUSD",1733760348864,22.99597651,224.8,224.73,22.99597651]
["bitfinex","SOLUSD",1733760349246,22.99597651,224.79,224.73,0.12549]
["bitfinex","SOLUSD",1733760349771,22.99597651,224.8,224.72,22.99597651]
["bitfinex","SOLUSD",1733760349965,22.99597651,224.79,224.72,22.99597651]
["bitfinex","SOLUSD",1733760350461,22.99597651,224.79,224.73,0.12549]
["bitfinex","SOLUSD",1733760350695,22.99597651,224.81,224.73,0.12549]
["bitfinex","SOLUSD",1733760351358,22.99597651,224.85,224.79,0.12549]
["bitfinex","SOLUSD",1733760351669,22.99597651,224.85,224.78,22.99597651]
["bitfinex","SOLUSD",1733760351836,22.99597651,224.81,224.76,6.6854]
["bitfinex","SOLUSD",1733760352036,22.99597651,224.81,224.74,22.99597651]
["bitfinex","SOLUSD",1733760352265,22.99597651,224.83,224.75,0.25098]
["bitfinex","SOLUSD",1733760352461,22.99597651,224.85,224.78,0.12549]
["bitfinex","SOLUSD",1733760352970,22.99597651,224.87,224.79,22.99597651]
["bitfinex","SOLUSD",1733760353192,22.99597651,224.89,224.81,22.99597651]
["bitfinex","SOLUSD",1733760353855,22.99597651,224.87,224.79,22.99597651]
["bitfinex","SOLUSD",1733760354054,22.99597651,224.83,224.75,23.12146651]
["bitfinex","SOLUSD",1733760354376,22.99597651,224.83,224.76,0.25098]
["bitfinex","SOLUSD",1733760354585,22.99597651,224.81,224.73,22.99597651]
["bitfinex","SOLUSD",1733760354788,4.4465,224.9,224.76,23.12146651]
["bitfinex","SOLUSD",1733760354789,22.99597651,224.84,224.76,23.12146651]
["bitfinex","SOLUSD",1733760355155,22.99597651,224.84,224.78,22.99597651]
["bitfinex","SOLUSD",1733760355488,22.99597651,224.86,224.79,0.12549]
["bitfinex","SOLUSD",1733760355698,22.99597651,224.86,224.79,0.25098]
["bitfinex","SOLUSD",1733760355857,11.2718,224.94,224.79,0.12549]
["bitfinex","SOLUSD",1733760355858,22.99597651,224.85,224.79,0.12549]
["bitfinex","SOLUSD",1733760356184,22.99597651,224.85,224.79,0.25098]
["bitfinex","SOLUSD",1733760356562,22.99597651,224.88,224.81,23.12146651]
["bitfinex","SOLUSD",1733760357277,22.99597651,224.89,224.81,23.12146651]
["bitfinex","SOLUSD",1733760357477,22.99597651,224.88,224.81,23.12146651]
["bitfinex","SOLUSD",1733760357667,22.99597651,224.88,224.81,0.12549]
["bitfinex","SOLUSD",1733760357983,22.99597651,224.87,224.8,22.99597651]
["bitfinex","SOLUSD",1733760358219,22.99597651,224.86,224.78,22.99597651]
["bitfinex","SOLUSD",1733760358386,22.99597651,224.84,224.77,22.99597651]
["bitfinex","SOLUSD",1733760358554,22.99597651,224.82,224.76,0.12549]
["bitfinex","SOLUSD",1733760358759,22.99597651,224.83,224.76,0.12549]
["bitfinex","SOLUSD",1733760359188,22.99597651,224.83,224.78,0.12549]
["bitfinex","SOLUSD",1733760359491,22.99597651,224.87,224.8,22.99597651]
["bitfinex","SOLUSD",1733760359787,22.99597651,224.89,224.81,0.12549]
["bitfinex","SOLUSD",1733760359992,22.99597651,224.86,224.78,22.99597651]
["bitfinex","SOLUSD",1733760360170,22.99597651,224.84,224.76,22.99597651]
["bitfinex","SOLUSD",1733760360483,22.99597651,224.79,224.71,22.99597651]
["bitfinex","SOLUSD",1733760360691,22.99597651,224.78,224.7,29.69837651]
["bitfinex","SOLUSD",1733760361159,22.99597651,224.76,224.7,29.69837651]
["bitfinex","SOLUSD",1733760361366,22.99597651,224.76,224.7,6.7024]
["bitfinex","SOLUSD",1733760361563,22.99597651,224.75,224.7,6.7024]
["bitfinex","SOLUSD",1733760361763,22.99597651,224.75,224.58,5.0]
["bitfinex","SOLUSD",1733760361764,22.99597651,224.72,224.64,6.4228]
["bitfinex","SOLUSD",1733760361980,22.99597651,224.7,224.64,6.4228]
["bitfinex","SOLUSD",1733760364085,22.99597651,224.69,224.62,4.1175]
["bitfinex","SOLUSD",1733760364387,22.99597651,224.65,224.59,6.7762]
["bitfinex","SOLUSD",1733760364594,22.99597651,224.6,224.54,6.7762]
["bitfinex","SOLUSD",1733760365192,22.99597651,224.62,224.54,6.7762]
["bitfinex","SOLUSD",1733760365510,22.99597651,224.61,224.54,6.7762]
["bitfinex","SOLUSD",1733760365688,22.99597651,224.63,224.55,23.12146651]
["bitfinex","SOLUSD",1733760365885,22.99597651,224.68,224.62,0.12549]
["bitfinex","SOLUSD",1733760366089,11.2728,224.78,224.62,0.12549]
["bitfinex","SOLUSD",1733760366090,22.99597651,224.72,224.64,22.99597651]
["bitfinex","SOLUSD",1733760366300,22.99597651,224.7,224.63,22.99597651]
["bitfinex","SOLUSD",1733760366487,9.4492,224.76,224.56,0.79331071]
["bitfinex","SOLUSD",1733760366885,22.99597651,224.67,224.6,23.12146651]
["bitfinex","SOLUSD",1733760367712,22.99597651,224.65,224.57,22.99597651]
["bitfinex","SOLUSD",1733760367909,22.99597651,224.62,224.54,29.77217651]
["bitfinex","SOLUSD",1733760368236,28.776884,224.72,224.54,29.77217651]
["bitfinex","SOLUSD",1733760368237,22.99597651,224.64,224.56,22.99597651]
["bitfinex","SOLUSD",1733760368518,22.99597651,224.62,224.55,22.99597651]
["bitfinex","SOLUSD",1733760368819,22.99597651,224.6,224.54,6.7762]
["bitfinex","SOLUSD",1733760369009,22.99597651,224.58,224.51,22.99597651]
["bitfinex","SOLUSD",1733760370023,22.99597651,224.59,224.51,22.99597651]
["bitfinex","SOLUSD",1733760370223,22.99597651,224.6,224.52,22.99597651]
["bitfinex","SOLUSD",1733760370522,22.99597651,224.59,224.51,22.99597651]
["bitfinex","SOLUSD",1733760370893,22.99597651,224.6,224.52,22.99597651]
["bitfinex","SOLUSD",1733760371486,22.99597651,224.61,224.53,22.99597651]
["bitfinex","SOLUSD",1733760371815,22.99597651,224.63,224.55,22.99597651]
["bitfinex","SOLUSD",1733760372322,22.99597651,224.58,224.5,23.12146651]
["bitfinex","SOLUSD",1733760372890,22.99597651,224.58,224.5,0.12549]
["bitfinex","SOLUSD",1733760373110,22.99597651,224.59,224.52,0.12549]
["bitfinex","SOLUSD",1733760373433,22.99597651,224.64,224.56,22.99597651]
["bitfinex","SOLUSD",1733760373596,22.99597651,224.65,224.58,22.99597651]
["bitfinex","SOLUSD",1733760373794,22.99597651,224.64,224.56,22.99597651]
["bitfinex","SOLUSD",1733760374018,22.99597651,224.65,224.57,22.99597651]
["bitfinex","SOLUSD",1733760374605,22.99597651,224.65,224.58,22.99597651]
["bitfinex","SOLUSD",1733760375322,22.99597651,224.68,224.61,0.12549]
["bitfinex","SOLUSD",1733760375690,22.99597651,224.65,224.57,22.99597651]
["bitfinex","SOLUSD",1733760375885,27.99597651,224.73,224.51,22.99597651]
["bitfinex","SOLUSD",1733760375886,22.99597651,224.59,224.51,22.99597651]
["bitfinex","SOLUSD",1733760376093,22.99597651,224.73,224.49,4.1201]
["bitfinex","SOLUSD",1733760376094,22.99597651,224.56,224.49,4.1201]
["bitfinex","SOLUSD",1733760376317,22.99597651,224.58,224.51,22.99597651]
["bitfinex","SOLUSD",1733760376815,22.99597651,224.61,224.53,22.99597651]
["bitfinex","SOLUSD",1733760377018,22.99597651,224.61,224.54,22.99597651]
["bitfinex","SOLUSD",1733760377225,22.99597651,224.61,224.54,0.12549]
["bitfinex","SOLUSD",1733760377398,22.99597651,224.57,224.5,22.99597651]
["bitfinex","SOLUSD",1733760377597,22.99597651,224.6,224.52,22.99597651]
["bitfinex","SOLUSD",1733760377904,22.99597651,224.59,224.51,22.99597651]
["bitfinex","SOLUSD",1733760378105,22.99597651,224.55,224.49,4.1201]
["bitfinex","SOLUSD",1733760378330,23.776884,224.61,224.49,4.1201]
["bitfinex","SOLUSD",1733760378629,22.99597651,224.54,224.48,6.2228]
["bitfinex","SOLUSD",1733760378818,22.99597651,224.53,224.48,6.2228]
["bitfinex","SOLUSD",1733760379230,22.99597651,224.56,224.48,29.21877651]
["bitfinex","SOLUSD",1733760379417,22.99597651,224.55,224.48,29.21877651]
["bitfinex","SOLUSD",1733760379620,22.99597651,224.57,224.49,22.99597651]
["bitfinex","SOLUSD",1733760379827,22.99597651,224.56,224.49,22.99597651]
["bitfinex","SOLUSD",1733760380126,22.99597651,224.59,224.51,22.99597651]
["bitfinex","SOLUSD",1733760380324,22.99597651,224.6,224.52,22.99597651]
["bitfinex","SOLUSD",1733760380528,22.99597651,224.6,224.53,0.12549]
["bitfinex","SOLUSD",1733760380701,22.99597651,224.58,224.53,0.12549]
["bitfinex","SOLUSD",1733760380906,22.99597651,224.61,224.53,22.99597651]
["bitfinex","SOLUSD",1733760381117,22.99597651,224.6,224.53,0.12549]
["bitfinex","SOLUSD",1733760381626,22.99597651,224.59,224.53,0.12549]
["bitfinex","SOLUSD",1733760381835,22.99597651,224.6,224.53,0.12549]
["bitfinex","SOLUSD",1733760382302,22.99597651,224.64,224.57,0.12549]
["bitfinex","SOLUSD",1733760382502,22.99597651,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1733760382706,22.99597651,224.63,224.58,0.12549]
["bitfinex","SOLUSD",1733760383108,4.4505,224.7,224.55,3.9684]
["bitfinex","SOLUSD",1733760383109,22.99597651,224.62,224.55,3.9684]
["bitfinex","SOLUSD",1733760383313,22.99597651,224.63,224.56,22.99597651]
["bitfinex","SOLUSD",1733760383835,22.99597651,224.64,224.57,23.12146651]
["bitfinex","SOLUSD",1733760384037,22.99597651,224.7,224.62,22.99597651]
["bitfinex","SOLUSD",1733760384212,6.2227,224.78,224.61,0.12549]
["bitfinex","SOLUSD",1733760384213,22.99597651,224.73,224.65,22.99597651]
["bitfinex","SOLUSD",1733760384617,22.99597651,224.75,224.68,22.99597651]
["bitfinex","SOLUSD",1733760384804,22.99597651,224.77,224.69,0.12549]
["bitfinex","SOLUSD",1733760385027,22.99597651,224.76,224.69,23.12146651]
["bitfinex","SOLUSD",1733760385537,4.1304,224.88,224.75,22.99597651]
["bitfinex","SOLUSD",1733760385832,22.99597651,224.84,224.77,0.12549]
["bitfinex","SOLUSD",1733760386631,22.99597651,224.83,224.76,22.99597651]
["bitfinex","SOLUSD",1733760386842,22.99597651,224.79,224.71,22.99597651]
["bitfinex","SOLUSD",1733760387030,22.99597651,224.84,224.66,6.89607909]
["bitfinex","SOLUSD",1733760387031,22.99597651,224.77,224.67,0.12549]
["bitfinex","SOLUSD",1733760387212,22.99597651,224.77,224.69,22.99597651]
["bitfinex","SOLUSD",1733760387407,22.99597651,224.8,224.72,0.12549]
["bitfinex","SOLUSD",1733760387712,22.99597651,224.8,224.73,22.99597651]
["bitfinex","SOLUSD",1733760387906,5.0,224.93,224.76,0.12549]
["bitfinex","SOLUSD",1733760388107,22.99597651,224.87,224.8,22.99597651]
["bitfinex","SOLUSD",1733760388834,22.99597651,224.81,224.7,20.0]
["bitfinex","SOLUSD",1733760389037,22.99597651,224.81,224.66,6.2288]
["bitfinex","SOLUSD",1733760389038,22.99597651,224.78,224.66,6.2288]
["bitfinex","SOLUSD",1733760389202,22.99597651,224.78,224.71,22.99597651]
["bitfinex","SOLUSD",1733760389409,4.1304,224.94,224.78,0.12549]
["bitfinex","SOLUSD",1733760389743,22.99597651,224.86,224.79,6.5957]
["bitfinex","SOLUSD",1733760390039,22.99597651,224.84,224.76,22.99597651]
["bitfinex","SOLUSD",1733760390211,14.4458,224.93,224.76,22.99597651]
["bitfinex","SOLUSD",1733760390212,22.99597651,224.82,224.76,22.99597651]
["bitfinex","SOLUSD",1733760390614,22.99597651,224.83,224.75,22.99597651]
["bitfinex","SOLUSD",1733760391211,22.99597651,224.85,224.78,22.99597651]
["bitfinex","SOLUSD",1733760391408,22.99597651,224.85,224.77,22.99597651]
["bitfinex","SOLUSD",1733760391607,22.99597651,224.83,224.77,22.99597651]
["bitfinex","SOLUSD",1733760391832,22.99597651,224.83,224.76,0.12549]
["bitfinex","SOLUSD",1733760392062,23.902374,224.92,224.73,29.59167651]
["bitfinex","SOLUSD",1733760392063,22.99597651,224.8,224.73,29.59167651]
["bitfinex","SOLUSD",1733760392266,22.99597651,224.79,224.73,6.5957]
["bitfinex","SOLUSD",1733760392558,22.99597651,224.78,224.73,6.5957]
["bitfinex","SOLUSD",1733760392950,22.99597651,224.76,224.69,22.99597651]
["bitfinex","SOLUSD",1733760393138,22.99597651,224.84,224.76,0.12549]
["bitfinex","SOLUSD",1733760393329,22.99597651,224.84,224.77,22.99597651]
["bitfinex","SOLUSD",1733760393524,22.99597651,224.86,224.78,22.99597651]
["bitfinex","SOLUSD",1733760393727,22.99597651,224.85,224.78,22.99597651]
["bitfinex","SOLUSD",1733760394149,22.99597651,224.84,224.77,22.99597651]
["bitfinex","SOLUSD",1733760394768,22.99597651,224.84,224.76,22.99597651]
["bitfinex","SOLUSD",1733760395259,22.99597651,224.82,224.75,22.99597651]
["bitfinex","SOLUSD",1733760395462,22.99597651,224.82,224.74,22.99597651]
["bitfinex","SOLUSD",1733760396641,22.99597651,224.81,224.73,22.99597651]
["bitfinex","SOLUSD",1733760396849,22.99597651,224.79,224.72,22.99597651]
["bitfinex","SOLUSD",1733760397036,22.99597651,224.8,224.73,22.99597651]
["bitfinex","SOLUSD",1733760397436,22.99597651,224.81,224.74,22.99597651]
["bitfinex","SOLUSD",1733760397957,22.99597651,224.8,224.73,22.99597651]
["bitfinex","SOLUSD",1733760398260,22.99597651,224.8,224.72,22.99597651]
["bitfinex","SOLUSD",1733760398460,22.99597651,224.75,224.68,22.99597651]
["bitfinex","SOLUSD",1733760398764,22.99597651,224.71,224.66,6.5023]
["bitfinex","SOLUSD",1733760398960,22.99597651,224.72,224.66,6.5023]
["bitfinex","SOLUSD",1733760399885,22.99597651,224.76,224.69,22.99597651]
["bitfinex","SOLUSD",1733760400075,22.99597651,224.75,224.68,22.99597651]
["bitfinex","SOLUSD",1733760400456,22.99597651,224.79,224.72,22.99597651]
["bitfinex","SOLUSD",1733760400657,22.99597651,224.81,224.73,22.99597651]
["bitfinex","SOLUSD",1733760400857,22.99597651,224.83,224.76,22.99597651]
["bitfinex","SOLUSD",1733760402090,22.99597651,224.82,224.75,22.99597651]
["bitfinex","SOLUSD",1733760402263,22.99597651,224.81,224.73,22.99597651]
["bitfinex","SOLUSD",1733760402653,22.99597651,224.8,224.72,22.99597651]
["bitfinex","SOLUSD",1733760402953,22.99597651,224.8,224.67,1.87512232]
["bitfinex","SOLUSD",1733760402954,22.99597651,224.8,224.73,0.12549]
["bitfinex","SOLUSD",1733760403156,22.99597651,224.83,224.76,22.99597651]
["bitfinex","SOLUSD",1733760403395,22.99597651,224.83,224.77,0.12549]
["bitfinex","SOLUSD",1733760403560,4.4463,224.91,224.74,22.99597651]
["bitfinex","SOLUSD",1733760403561,22.99597651,224.82,224.74,22.99597651]
["bitfinex","SOLUSD",1733760403751,22.99597651,224.82,224.75,22.99597651]
["bitfinex","SOLUSD",1733760404187,22.99597651,224.82,224.74,22.99597651]
["bitfinex","SOLUSD",1733760404555,22.99597651,224.8,224.72,22.99597651]
["bitfinex","SOLUSD",1733760404785,22.99597651,224.82,224.69,20.0]
["bitfinex","SOLUSD",1733760404983,22.99597651,224.81,224.74,0.12549]
["bitfinex","SOLUSD",1733760405184,6.25550788,224.92,224.77,0.12549]
["bitfinex","SOLUSD",1733760405392,22.99597651,224.87,224.8,23.12146651]
["bitfinex","SOLUSD",1733760405557,22.99597651,224.88,224.81,22.99597651]
["bitfinex","SOLUSD",1733760406159,22.99597651,224.88,224.8,22.99597651]
["bitfinex","SOLUSD",1733760406359,10.3218,224.93,224.78,6.2527]
["bitfinex","SOLUSD",1733760406360,22.99597651,224.86,224.79,22.99597651]
["bitfinex","SOLUSD",1733760406788,22.99597651,224.85,224.78,29.24867651]
["bitfinex","SOLUSD",1733760406971,22.99597651,224.86,224.78,29.24867651]
["bitfinex","SOLUSD",1733760407173,22.99597651,224.88,224.82,22.99597651]
["bitfinex","SOLUSD",1733760407375,22.99597651,224.9,224.82,22.99597651]
["bitfinex","SOLUSD",1733760407891,22.99597651,224.84,224.78,6.2527]
["bitfinex","SOLUSD",1733760408088,22.99597651,224.86,224.78,29.24867651]
["bitfinex","SOLUSD",1733760408394,22.99597651,224.87,224.79,22.99597651]
["bitfinex","SOLUSD",1733760408567,22.99597651,224.89,224.81,22.99597651]
["bitfinex","SOLUSD",1733760408766,22.99597651,224.89,224.82,0.12549]
["bitfinex","SOLUSD",1733760409587,22.99597651,224.87,224.79,22.99597651]
["bitfinex","SOLUSD",1733760409791,46.77286051,224.86,224.78,29.24867651]
["bitfinex","SOLUSD",1733760410303,22.99597651,224.84,224.78,6.2527]
["bitfinex","SOLUSD",1733760410666,22.99597651,224.84,224.73,11.1241]
["bitfinex","SOLUSD",1733760410667,22.99597651,224.8,224.73,29.65067651]
["bitfinex","SOLUSD",1733760410866,22.99597651,224.79,224.73,6.6547]
["bitfinex","SOLUSD",1733760411270,23.776884,224.86,224.71,4.0517]
["bitfinex","SOLUSD",1733760411271,22.99597651,224.76,224.71,4.0517]
["bitfinex","SOLUSD",1733760411670,22.99597651,224.76,224.68,29.65067651]
["bitfinex","SOLUSD",1733760411870,22.99597651,224.73,224.65,27.04767651]
["bitfinex","SOLUSD",1733760412065,14.4479,224.83,224.65,4.0517]
["bitfinex","SOLUSD",1733760412066,22.99597651,224.71,224.65,4.0517]
["bitfinex","SOLUSD",1733760412297,22.99597651,224.68,224.63,6.6547]
["bitfinex","SOLUSD",1733760412689,22.99597651,224.67,224.59,22.99597651]
["bitfinex","SOLUSD",1733760412892,22.99597651,224.67,224.6,22.99597651]
["bitfinex","SOLUSD",1733760413689,5.0,224.83,224.66,0.12549]
["bitfinex","SOLUSD",1733760413913,22.99597651,224.78,224.7,22.99597651]
["bitfinex","SOLUSD",1733760414590,22.99597651,224.78,224.67,0.12549]
["bitfinex","SOLUSD",1733760414591,22.99597651,224.76,224.68,22.99597651]
["bitfinex","SOLUSD",1733760414795,22.99597651,224.77,224.69,22.99597651]
["bitfinex","SOLUSD",1733760415187,22.99597651,224.75,224.68,22.99597651]
["bitfinex","SOLUSD",1733760416074,22.99597651,224.74,224.66,22.99597651]
["bitfinex","SOLUSD",1733760416276,22.99597651,224.73,224.65,22.99597651]
["bitfinex","SOLUSD",1733760416605,22.99597651,224.69,224.62,22.99597651]
["bitfinex","SOLUSD",1733760416912,46.77286051,224.67,224.6,22.99597651]
["bitfinex","SOLUSD",1733760417903,22.99597651,224.68,224.61,0.12549]
["bitfinex","SOLUSD",1733760418106,23.776884,224.71,224.64,22.99597651]
["bitfinex","SOLUSD",1733760418502,46.77286051,224.71,224.63,22.99597651]
["bitfinex","SOLUSD",1733760418807,22.99597651,224.68,224.6,22.99597651]
["bitfinex","SOLUSD",1733760419099,22.99597651,224.68,224.58,0.12549]
["bitfinex","SOLUSD",1733760419100,23.776884,224.71,224.64,22.99597651]
["bitfinex","SOLUSD",1733760419310,22.99597651,224.69,224.62,22.99597651]
["bitfinex","SOLUSD",1733760419609,23.776884,224.71,224.58,0.12549]
["bitfinex","SOLUSD",1733760419811,22.99597651,224.68,224.6,22.99597651]
["bitfinex","SOLUSD",1733760420413,22.99597651,224.64,224.57,33.43237651]
["bitfinex","SOLUSD",1733760420710,22.99597651,224.62,224.57,6.3113]
["bitfinex","SOLUSD",1733760421075,22.99597651,224.59,224.51,26.89057651]
["bitfinex","SOLUSD",1733760421389,22.99597651,224.59,224.52,0.12549]
["bitfinex","SOLUSD",1733760421588,22.99597651,224.6,224.52,23.12146651]
["bitfinex","SOLUSD",1733760421814,22.99597651,224.59,224.52,0.12549]
["bitfinex","SOLUSD",1733760422305,22.99597651,224.57,224.5,6.6151]
["bitfinex","SOLUSD",1733760422489,23.776884,224.61,224.47,22.99597651]
["bitfinex","SOLUSD",1733760422490,22.99597651,224.55,224.47,22.99597651]
["bitfinex","SOLUSD",1733760422690,22.99597651,224.57,224.5,22.99597651]
["bitfinex","SOLUSD",1733760422890,22.99597651,224.58,224.5,22.99597651]
["bitfinex","SOLUSD",1733760423217,8.9015,224.68,224.57,22.99597651]
["bitfinex","SOLUSD",1733760423218,20.0,224.65,224.57,22.99597651]
["bitfinex","SOLUSD",1733760423379,20.0,224.65,224.58,22.99597651]
["bitfinex","SOLUSD",1733760423579,22.99597651,224.64,224.52,0.12549]
["bitfinex","SOLUSD",1733760423776,4.4499,224.72,224.52,0.66789935]
["bitfinex","SOLUSD",1733760424076,27.18467651,224.73,224.59,0.12549]
["bitfinex","SOLUSD",1733760424077,4.1887,224.73,224.59,0.12549]
["bitfinex","SOLUSD",1733760424384,4.4493,224.76,224.59,0.25098]
["bitfinex","SOLUSD",1733760424983,22.99597651,224.69,224.62,22.99597651]
["bitfinex","SOLUSD",1733760425183,4.4493,224.76,224.59,22.99597651]
["bitfinex","SOLUSD",1733760425184,22.99597651,224.67,224.59,22.99597651]
["bitfinex","SOLUSD",1733760425414,22.99597651,224.72,224.65,22.99597651]
["bitfinex","SOLUSD",1733760425711,22.99597651,224.72,224.64,22.99597651]
["bitfinex","SOLUSD",1733760426101,22.99597651,224.72,224.65,22.99597651]
["bitfinex","SOLUSD",1733760426303,22.99597651,224.67,224.59,22.99597651]
["bitfinex","SOLUSD",1733760426491,22.99597651,224.63,224.58,6.2154]
["bitfinex","SOLUSD",1733760426815,0.12549,224.72,224.58,6.2154]
["bitfinex","SOLUSD",1733760426816,46.77286051,224.62,224.58,6.2154]
["bitfinex","SOLUSD",1733760427107,20.0,224.7,224.6,22.99597651]
["bitfinex","SOLUSD",1733760427309,46.77286051,224.69,224.62,22.99597651]
["bitfinex","SOLUSD",1733760427481,22.99597651,224.72,224.64,22.99597651]
["bitfinex","SOLUSD",1733760427687,22.99597651,224.71,224.64,22.99597651]
["bitfinex","SOLUSD",1733760428213,22.99597651,224.67,224.59,22.99597651]
["bitfinex","SOLUSD",1733760428381,18.3476,224.76,224.58,6.2154]
["bitfinex","SOLUSD",1733760428382,22.99597651,224.68,224.61,22.99597651]
["bitfinex","SOLUSD",1733760428882,23.776884,224.69,224.63,22.99597651]
["bitfinex","SOLUSD",1733760429083,22.99597651,224.71,224.64,22.99597651]
["bitfinex","SOLUSD",1733760429304,22.99597651,224.7,224.62,22.99597651]
["bitfinex","SOLUSD",1733760430308,22.99597651,224.66,224.58,29.21137651]
["bitfinex","SOLUSD",1733760430493,23.776884,224.67,224.58,29.21137651]
["bitfinex","SOLUSD",1733760430494,22.99597651,224.64,224.58,29.21137651]
["bitfinex","SOLUSD",1733760430682,23.776884,224.65,224.58,29.21137651]
["bitfinex","SOLUSD",1733760430882,22.99597651,224.69,224.61,22.99597651]
["bitfinex","SOLUSD",1733760431115,23.776884,224.68,224.62,22.99597651]
["bitfinex","SOLUSD",1733760431427,46.77286051,224.63,224.58,6.2154]
["bitfinex","SOLUSD",1733760431617,22.99597651,224.62,224.55,22.99597651]
["bitfinex","SOLUSD",1733760431794,22.99597651,224.63,224.55,22.99597651]
["bitfinex","SOLUSD",1733760432115,23.776884,224.58,224.52,10.236]
["bitfinex","SOLUSD",1733760432420,23.776884,224.58,224.48,22.99597651]
["bitfinex","SOLUSD",1733760432421,22.99597651,224.55,224.48,22.99597651]
["bitfinex","SOLUSD",1733760432731,23.776884,224.55,224.49,22.99597651]
["bitfinex","SOLUSD",1733760433015,23.776884,224.55,224.48,22.99597651]
["bitfinex","SOLUSD",1733760433486,23.776884,224.52,224.45,22.99597651]
["bitfinex","SOLUSD",1733760433690,23.776884,224.52,224.46,22.99597651]
["bitfinex","SOLUSD",1733760433992,46.77286051,224.53,224.46,22.99597651]
["bitfinex","SOLUSD",1733760434383,23.776884,224.53,224.46,22.99597651]
["bitfinex","SOLUSD",1733760434623,23.776884,224.55,224.48,22.99597651]
["bitfinex","SOLUSD",1733760434914,23.776884,224.57,224.5,22.99597651]
["bitfinex","SOLUSD",1733760435628,22.99597651,224.62,224.55,22.99597651]
["bitfinex","SOLUSD",1733760435926,22.99597651,224.64,224.56,22.99597651]
["bitfinex","SOLUSD",1733760436106,22.99597651,224.6,224.52,22.99597651]
["bitfinex","SOLUSD",1733760436418,22.99597651,224.6,224.51,22.99597651]
["bitfinex","SOLUSD",1733760436600,22.99597651,224.6,224.53,22.99597651]
["bitfinex","SOLUSD",1733760437220,23.776884,224.59,224.53,22.99597651]
["bitfinex","SOLUSD",1733760437424,22.99597651,224.62,224.53,22.99597651]
["bitfinex","SOLUSD",1733760437623,22.99597651,224.62,224.57,22.99597651]
["bitfinex","SOLUSD",1733760437624,23.776884,224.62,224.57,22.99597651]
["bitfinex","SOLUSD",1733760437917,46.77286051,224.63,224.55,22.99597651]
["bitfinex","SOLUSD",1733760438229,22.99597651,224.65,224.59,22.99597651]
["bitfinex","SOLUSD",1733760438453,22.99597651,224.67,224.59,22.99597651]
["bitfinex","SOLUSD",1733760438746,22.99597651,224.67,224.6,22.99597651]
["bitfinex","SOLUSD",1733760438922,22.99597651,224.66,224.58,22.99597651]
["bitfinex","SOLUSD",1733760439125,22.99597651,224.7,224.63,22.99597651]
["bitfinex","SOLUSD",1733760439331,22.99597651,224.73,224.65,22.99597651]
["bitfinex","SOLUSD",1733760439514,22.99597651,224.7,224.64,22.99597651]
["bitfinex","SOLUSD",1733760440714,8.6678,224.78,224.64,22.99597651]
["bitfinex","SOLUSD",1733760440945,22.99597651,224.72,224.64,22.99597651]
["bitfinex","SOLUSD",1733760441147,22.99597651,224.68,224.59,22.99597651]
["bitfinex","SOLUSD",1733760441313,22.99597651,224.64,224.57,6.5679]
["bitfinex","SOLUSD",1733760441812,22.99597651,224.62,224.55,22.99597651]
["bitfinex","SOLUSD",1733760442019,23.776884,224.61,224.54,22.99597651]
["bitfinex","SOLUSD",1733760442217,22.99597651,224.59,224.52,6.7622]
["bitfinex","SOLUSD",1733760442444,22.99597651,224.59,224.53,22.99597651]
["bitfinex","SOLUSD",1733760442445,23.776884,224.59,224.53,22.99597651]
["bitfinex","SOLUSD",1733760443115,22.99597651,224.61,224.53,22.99597651]
["bitfinex","SOLUSD",1733760443311,23.776884,224.63,224.57,22.99597651]
["bitfinex","SOLUSD",1733760443816,22.99597651,224.66,224.58,22.99597651]
["bitfinex","SOLUSD",1733760444014,22.99597651,224.67,224.6,22.99597651]
["bitfinex","SOLUSD",1733760444228,22.99597651,224.65,224.58,22.99597651]
["bitfinex","SOLUSD",1733760444752,22.99597651,224.66,224.58,22.99597651]
["bitfinex","SOLUSD",1733760445125,23.776884,224.65,224.58,22.99597651]
["bitfinex","SOLUSD",1733760445429,23.776884,224.65,224.6,22.99597651]
["bitfinex","SOLUSD",1733760445746,23.776884,224.66,224.6,22.99597651]
["bitfinex","SOLUSD",1733760445924,22.99597651,224.71,224.64,22.99597651]
["bitfinex","SOLUSD",1733760446249,22.99597651,224.76,224.69,22.99597651]
["bitfinex","SOLUSD",1733760446466,22.99597651,224.78,224.71,22.99597651]
["bitfinex","SOLUSD",1733760447257,22.99597651,224.77,224.7,22.99597651]
["bitfinex","SOLUSD",1733760447617,22.99597651,224.79,224.71,22.99597651]
["bitfinex","SOLUSD",1733760447813,17.56342756,224.97,224.63,11.25469]
["bitfinex","SOLUSD",1733760447814,22.99597651,224.83,224.75,22.99597651]
["bitfinex","SOLUSD",1733760448264,22.99597651,224.87,224.79,22.99597651]
["bitfinex","SOLUSD",1733760448429,22.99597651,224.85,224.77,22.99597651]
["bitfinex","SOLUSD",1733760448624,22.99597651,224.81,224.75,6.1454]
["bitfinex","SOLUSD",1733760449427,23.776884,224.8,224.75,6.1454]
["bitfinex","SOLUSD",1733760450240,23.776884,224.8,224.75,29.14137651]
["bitfinex","SOLUSD",1733760450544,46.77286051,224.8,224.73,22.99597651]
["bitfinex","SOLUSD",1733760450719,46.77286051,224.82,224.73,22.99597651]
["bitfinex","SOLUSD",1733760450925,22.99597651,224.84,224.77,22.99597651]
["bitfinex","SOLUSD",1733760451448,10.0788,224.9,224.77,22.99597651]
["bitfinex","SOLUSD",1733760451449,22.99597651,224.86,224.77,22.99597651]
["bitfinex","SOLUSD",1733760452053,22.99597651,224.86,224.79,22.99597651]
["bitfinex","SOLUSD",1733760452832,23.776884,224.85,224.79,22.99597651]
["bitfinex","SOLUSD",1733760453044,22.99597651,224.9,224.83,22.99597651]
["bitfinex","SOLUSD",1733760453437,22.99597651,224.92,224.83,22.99597651]
["bitfinex","SOLUSD",1733760453635,22.99597651,224.85,224.77,22.99597651]
["bitfinex","SOLUSD",1733760453844,22.99597651,224.83,224.73,22.99597651]
["bitfinex","SOLUSD",1733760454030,5.0,224.91,224.71,22.99597651]
["bitfinex","SOLUSD",1733760454366,22.99597651,224.79,224.71,22.99597651]
["bitfinex","SOLUSD",1733760454723,23.776884,224.78,224.71,22.99597651]
["bitfinex","SOLUSD",1733760455560,23.776884,224.78,224.67,11.1271]
["bitfinex","SOLUSD",1733760455561,23.776884,224.78,224.73,22.99597651]
["bitfinex","SOLUSD",1733760455775,22.99597651,224.81,224.73,22.99597651]
["bitfinex","SOLUSD",1733760455776,23.776884,224.8,224.73,22.99597651]
["bitfinex","SOLUSD",1733760455926,23.776884,224.8,224.67,11.1271]
["bitfinex","SOLUSD",1733760455927,22.99597651,224.79,224.71,22.99597651]
["bitfinex","SOLUSD",1733760456126,23.776884,224.78,224.71,22.99597651]
["bitfinex","SOLUSD",1733760456361,23.776884,224.78,224.73,22.99597651]
["bitfinex","SOLUSD",1733760456661,22.99597651,224.85,224.77,22.99597651]
["bitfinex","SOLUSD",1733760458133,23.776884,224.84,224.77,22.99597651]
["bitfinex","SOLUSD",1733760458437,22.99597651,224.87,224.79,22.99597651]
["bitfinex","SOLUSD",1733760459459,22.99597651,224.85,224.77,22.99597651]
["bitfinex","SOLUSD",1733760459760,23.776884,224.82,224.73,22.99597651]
["bitfinex","SOLUSD",1733760459964,22.99597651,224.79,224.72,3.898]
["bitfinex","SOLUSD",1733760460133,22.99597651,224.77,224.69,22.99597651]
["bitfinex","SOLUSD",1733760460551,23.776884,224.8,224.67,4.0852]
["bitfinex","SOLUSD",1733760460552,22.99597651,224.75,224.67,27.08117651]
["bitfinex","SOLUSD",1733760460763,23.776884,224.74,224.67,27.08117651]
["bitfinex","SOLUSD",1733760461123,22.99597651,224.73,224.65,29.40817651]
["bitfinex","SOLUSD",1733760461357,23.776884,224.72,224.65,29.40817651]
["bitfinex","SOLUSD",1733760461732,23.776884,224.72,224.65,6.4122]
["bitfinex","SOLUSD",1733760461733,46.77286051,224.72,224.65,6.4122]
["bitfinex","SOLUSD",1733760462056,46.77286051,224.7,224.65,6.4122]
["bitfinex","SOLUSD",1733760462363,22.99597651,224.69,224.62,4.1837]
["bitfinex","SOLUSD",1733760462529,22.99597651,224.66,224.59,6.2071]
["bitfinex","SOLUSD",1733760462730,22.99597651,224.63,224.59,6.2071]
["bitfinex","SOLUSD",1733760462963,23.776884,224.62,224.55,22.99597651]
["bitfinex","SOLUSD",1733760463129,23.776884,224.63,224.56,22.99597651]
["bitfinex","SOLUSD",1733760463569,20.0,224.6,224.47,6.5315]
["bitfinex","SOLUSD",1733760463774,22.99597651,224.58,224.51,22.99597651]
["bitfinex","SOLUSD",1733760464076,22.99597651,224.58,224.47,6.5315]
["bitfinex","SOLUSD",1733760464077,23.776884,224.55,224.49,22.99597651]
["bitfinex","SOLUSD",1733760464447,22.99597651,224.51,224.45,22.99597651]
["bitfinex","SOLUSD",1733760464658,22.99597651,224.51,224.42,6.5315]
["bitfinex","SOLUSD",1733760464659,23.776884,224.5,224.43,22.99597651]
["bitfinex","SOLUSD",1733760464850,23.776884,224.5,224.45,22.99597651]
["bitfinex","SOLUSD",1733760465036,23.776884,224.51,224.45,22.99597651]
["bitfinex","SOLUSD",1733760465242,23.776884,224.51,224.45,37.5116721]
["bitfinex","SOLUSD",1733760465448,61.2885561,224.51,224.44,37.5116721]
["bitfinex","SOLUSD",1733760465744,23.776884,224.53,224.47,37.5116721]
["bitfinex","SOLUSD",1733760466268,61.2885561,224.53,224.46,37.5116721]
["bitfinex","SOLUSD",1733760466472,23.776884,224.51,224.44,37.5116721]
["bitfinex","SOLUSD",1733760466832,23.776884,224.51,224.45,37.5116721]
["bitfinex","SOLUSD",1733760467035,23.776884,224.51,224.47,37.5116721]
["bitfinex","SOLUSD",1733760467278,23.776884,224.54,224.48,37.5116721]
["bitfinex","SOLUSD",1733760467435,37.5116721,224.62,224.49,37.5116721]
["bitfinex","SOLUSD",1733760467636,37.5116721,224.59,224.52,37.5116721]
["bitfinex","SOLUSD",1733760467829,37.5116721,224.56,224.49,37.5116721]
["bitfinex","SOLUSD",1733760468033,0.12549,224.58,224.42,6.5315]
["bitfinex","SOLUSD",1733760468231,37.5116721,224.53,224.45,37.5116721]
["bitfinex","SOLUSD",1733760468463,37.5116721,224.52,224.44,37.5116721]
["bitfinex","SOLUSD",1733760468664,37.5116721,224.53,224.45,37.5116721]
["bitfinex","SOLUSD",1733760468871,37.5116721,224.53,224.43,0.12549]
["bitfinex","SOLUSD",1733760468872,23.776884,224.52,224.47,37.5116721]
["bitfinex","SOLUSD",1733760469068,23.776884,224.53,224.47,37.5116721]
["bitfinex","SOLUSD",1733760469373,37.5116721,224.58,224.51,37.5116721]
["bitfinex","SOLUSD",1733760469534,20.0,224.59,224.49,37.5116721]
["bitfinex","SOLUSD",1733760469535,37.5116721,224.57,224.49,37.5116721]
["bitfinex","SOLUSD",1733760469734,37.5116721,224.58,224.51,37.5116721]
["bitfinex","SOLUSD",1733760470172,37.5116721,224.59,224.52,37.5116721]
["bitfinex","SOLUSD",1733760470351,37.5116721,224.61,224.53,37.5116721]
["bitfinex","SOLUSD",1733760470673,37.5116721,224.66,224.59,37.5116721]
["bitfinex","SOLUSD",1733760470974,4.0605,224.71,224.56,37.5116721]
["bitfinex","SOLUSD",1733760471261,4.4503,224.7,224.5,0.12549]
["bitfinex","SOLUSD",1733760471435,37.5116721,224.61,224.52,20.0]
["bitfinex","SOLUSD",1733760471635,37.5116721,224.65,224.58,37.5116721]
["bitfinex","SOLUSD",1733760471846,37.5116721,224.68,224.6,37.5116721]
["bitfinex","SOLUSD",1733760472443,37.5116721,224.67,224.6,37.5116721]
["bitfinex","SOLUSD",1733760472655,37.5116721,224.69,224.62,37.5116721]
["bitfinex","SOLUSD",1733760473236,37.5116721,224.7,224.63,37.5116721]
["bitfinex","SOLUSD",1733760473448,37.5116721,224.71,224.64,37.5116721]
["bitfinex","SOLUSD",1733760473665,37.5116721,224.67,224.6,37.5116721]
["bitfinex","SOLUSD",1733760473875,37.5116721,224.69,224.61,37.5116721]
["bitfinex","SOLUSD",1733760474740,23.776884,224.68,224.61,37.5116721]
["bitfinex","SOLUSD",1733760475167,37.5116721,224.65,224.57,37.5116721]
["bitfinex","SOLUSD",1733760475439,61.2885561,224.6,224.52,37.5116721]
["bitfinex","SOLUSD",1733760476274,23.776884,224.6,224.54,37.5116721]
["bitfinex","SOLUSD",1733760476450,23.776884,224.61,224.54,37.5116721]
["bitfinex","SOLUSD",1733760476640,23.776884,224.63,224.56,37.5116721]
["bitfinex","SOLUSD",1733760477655,23.776884,224.63,224.54,37.5116721]
["bitfinex","SOLUSD",1733760477844,23.776884,224.61,224.56,37.5116721]
["bitfinex","SOLUSD",1733760478177,23.776884,224.63,224.58,37.5116721]
["bitfinex","SOLUSD",1733760478409,37.5116721,224.69,224.61,37.5116721]
["bitfinex","SOLUSD",1733760479363,4.045,224.77,224.63,37.5116721]
["bitfinex","SOLUSD",1733760479364,37.5116721,224.71,224.63,37.5116721]
["bitfinex","SOLUSD",1733760481174,4.045,224.77,224.63,37.5116721]
["bitfinex","SOLUSD",1733760481175,37.5116721,224.77,224.69,37.5116721]
["bitfinex","SOLUSD",1733760481472,37.5116721,224.82,224.74,37.5116721]
["bitfinex","SOLUSD",1733760483053,37.5116721,224.82,224.76,37.5116721]
["bitfinex","SOLUSD",1733760483256,37.5116721,224.86,224.8,37.5116721]
["bitfinex","SOLUSD",1733760483660,37.5116721,224.88,224.8,37.5116721]
["bitfinex","SOLUSD",1733760483849,37.5116721,224.86,224.78,37.5116721]
["bitfinex","SOLUSD",1733760484284,37.5116721,224.84,224.76,37.5116721]
["bitfinex","SOLUSD",1733760484783,37.5116721,224.82,224.74,44.2733721]
["bitfinex","SOLUSD",1733760485086,37.5116721,224.78,224.7,37.5116721]
["bitfinex","SOLUSD",1733760485256,23.776884,224.73,224.69,6.7568]
["bitfinex","SOLUSD",1733760485578,23.776884,224.73,224.66,37.5116721]
["bitfinex","SOLUSD",1733760486080,23.776884,224.77,224.72,37.5116721]
["bitfinex","SOLUSD",1733760486252,23.776884,224.79,224.72,37.5116721]
["bitfinex","SOLUSD",1733760486452,4.4466,224.89,224.66,11.25339]
["bitfinex","SOLUSD",1733760486453,37.5116721,224.82,224.74,37.5116721]
["bitfinex","SOLUSD",1733760486790,37.5116721,224.84,224.76,37.5116721]
["bitfinex","SOLUSD",1733760487079,37.5116721,224.86,224.78,37.5116721]
["bitfinex","SOLUSD",1733760487284,37.5116721,224.86,224.8,37.5116721]
["bitfinex","SOLUSD",1733760487453,37.5116721,224.87,224.81,37.5116721]
["bitfinex","SOLUSD",1733760487659,37.5116721,224.87,224.77,6.2621]
["bitfinex","SOLUSD",1733760487660,37.5116721,224.87,224.79,37.5116721]
["bitfinex","SOLUSD",1733760488482,37.5116721,224.83,224.77,6.2621]
["bitfinex","SOLUSD",1733760488859,61.2885561,224.81,224.73,37.5116721]
["bitfinex","SOLUSD",1733760489067,23.776884,224.78,224.71,37.5116721]
["bitfinex","SOLUSD",1733760489264,23.776884,224.78,224.75,37.5116721]
["bitfinex","SOLUSD",1733760489467,37.5116721,224.85,224.77,37.5116721]
["bitfinex","SOLUSD",1733760489678,37.5116721,224.87,224.79,37.5116721]
["bitfinex","SOLUSD",1733760490356,37.5116721,224.87,224.81,37.5116721]
["bitfinex","SOLUSD",1733760490667,37.5116721,224.89,224.81,37.5116721]
["bitfinex","SOLUSD",1733760490873,37.5116721,224.91,224.83,37.5116721]
["bitfinex","SOLUSD",1733760491960,23.776884,224.9,224.83,37.5116721]
["bitfinex","SOLUSD",1733760492159,23.776884,224.88,224.83,37.5116721]
["bitfinex","SOLUSD",1733760492390,23.776884,224.88,224.81,37.5116721]
["bitfinex","SOLUSD",1733760493553,61.2885561,224.86,224.78,41.3396721]
["bitfinex","SOLUSD",1733760493975,23.776884,224.86,224.82,37.5116721]
["bitfinex","SOLUSD",1733760494159,23.776884,224.89,224.82,37.5116721]
["bitfinex","SOLUSD",1733760495080,37.5116721,224.88,224.8,37.5116721]
["bitfinex","SOLUSD",1733760495293,23.776884,224.87,224.82,37.5116721]
["bitfinex","SOLUSD",1733760495662,37.5116721,224.9,224.82,37.5116721]
["bitfinex","SOLUSD",1733760496065,37.5116721,224.92,224.85,37.5116721]
["bitfinex","SOLUSD",1733760496359,37.5116721,224.92,224.81,6.1443]
["bitfinex","SOLUSD",1733760496360,37.5116721,224.9,224.83,37.5116721]
["bitfinex","SOLUSD",1733760496784,38.0380272,224.95,224.81,6.1443]
["bitfinex","SOLUSD",1733760496785,37.5116721,224.88,224.81,37.5116721]
["bitfinex","SOLUSD",1733760496988,23.776884,224.87,224.81,37.5116721]
["bitfinex","SOLUSD",1733760497155,23.776884,224.87,224.79,37.5116721]
["bitfinex","SOLUSD",1733760497360,23.776884,224.85,224.79,37.5116721]
["bitfinex","SOLUSD",1733760499081,37.5116721,224.91,224.83,37.5116721]
["bitfinex","SOLUSD",1733760499290,37.5116721,224.92,224.85,37.5116721]
["bitfinex","SOLUSD",1733760499488,37.5116721,224.94,224.85,37.5116721]
["bitfinex","SOLUSD",1733760499697,0.5263551,224.95,224.87,37.5116721]
["bitfinex","SOLUSD",1733760500194,0.5263551,224.95,224.91,37.5116721]
["bitfinex","SOLUSD",1733760500392,0.5263551,224.95,224.88,44.2670721]
["bitfinex","SOLUSD",1733760500766,0.5263551,224.95,224.89,37.5116721]
["bitfinex","SOLUSD",1733760501598,0.5263551,224.95,224.91,37.5116721]
["bitfinex","SOLUSD",1733760502392,0.5263551,224.95,224.88,6.7554]
["bitfinex","SOLUSD",1733760502774,0.5263551,224.95,224.89,37.5116721]
["bitfinex","SOLUSD",1733760502973,61.8149112,224.95,224.87,37.5116721]
["bitfinex","SOLUSD",1733760503174,61.8149112,224.95,224.83,6.7554]
["bitfinex","SOLUSD",1733760503175,23.776884,224.92,224.85,37.5116721]
["bitfinex","SOLUSD",1733760503381,23.776884,224.9,224.83,44.2670721]
["bitfinex","SOLUSD",1733760503893,61.2885561,224.9,224.82,37.5116721]
["bitfinex","SOLUSD",1733760504200,61.2885561,224.9,224.78,10.2472]
["bitfinex","SOLUSD",1733760504201,37.5116721,224.89,224.81,37.5116721]
["bitfinex","SOLUSD",1733760504364,23.776884,224.88,224.81,37.5116721]
["bitfinex","SOLUSD",1733760504554,37.5116721,224.91,224.83,37.5116721]
["bitfinex","SOLUSD",1733760504764,23.776884,224.9,224.83,37.5116721]
["bitfinex","SOLUSD",1733760504969,23.776884,224.92,224.85,37.5116721]
["bitfinex","SOLUSD",1733760505406,37.5116721,224.89,224.81,37.5116721]
["bitfinex","SOLUSD",1733760505568,23.776884,224.88,224.81,37.5116721]
["bitfinex","SOLUSD",1733760506369,23.776884,224.88,224.83,37.5116721]
["bitfinex","SOLUSD",1733760506581,37.5116721,224.91,224.83,37.5116721]
["bitfinex","SOLUSD",1733760506777,23.776884,224.9,224.83,37.5116721]
["bitfinex","SOLUSD",1733760507298,46.78237983,224.9,224.82,23.00549583]
["bitfinex","SOLUSD",1733760507810,23.00549583,224.86,224.78,33.25269583]
["bitfinex","SOLUSD",1733760507973,23.776884,224.85,224.78,33.25269583]
["bitfinex","SOLUSD",1733760508304,23.776884,224.85,224.84,23.00549583]
["bitfinex","SOLUSD",1733760508605,23.00549583,224.93,224.84,23.00549583]
["bitfinex","SOLUSD",1733760508771,0.5263551,224.95,224.91,23.00549583]
["bitfinex","SOLUSD",1733760509179,0.5263551,224.95,224.93,23.00549583]
["bitfinex","SOLUSD",1733760509497,23.00549583,224.94,224.86,27.06289583]
["bitfinex","SOLUSD",1733760509886,0.5263551,224.95,224.91,23.00549583]
["bitfinex","SOLUSD",1733760510468,0.5263551,224.95,224.93,23.00549583]
["bitfinex","SOLUSD",1733760510709,23.53185093,224.95,224.89,23.00549583]
["bitfinex","SOLUSD",1733760511023,0.5263551,224.95,224.89,23.00549583]
["bitfinex","SOLUSD",1733760511299,0.5263551,224.95,224.89,37.36036218]
["bitfinex","SOLUSD",1733760511501,0.5263551,224.95,224.9,37.36036218]
["bitfinex","SOLUSD",1733760512076,0.5263551,224.95,224.88,37.36036218]
["bitfinex","SOLUSD",1733760513297,0.5263551,224.95,224.92,37.36036218]
["bitfinex","SOLUSD",1733760513812,0.5263551,224.95,224.94,37.36036218]
["bitfinex","SOLUSD",1733760513990,0.5263551,224.95,224.94,37.48585218]
["bitfinex","SOLUSD",1733760514371,0.5263551,224.95,224.94,37.61134218]
["bitfinex","SOLUSD",1733760515990,0.5263551,224.95,224.94,37.48585218]
["bitfinex","SOLUSD",1733760516184,0.5263551,224.95,224.94,37.61134218]
["bitfinex","SOLUSD",1733760516901,1e-08,224.95,224.94,43.72834218]
["bitfinex","SOLUSD",1733760517102,0.5263551,225.17,224.96,0.12549]
["bitfinex","SOLUSD",1733760517103,37.36036218,225.08,224.96,0.12549]
["bitfinex","SOLUSD",1733760517417,37.36036218,225.09,225.01,37.36036218]
["bitfinex","SOLUSD",1733760517580,37.36036218,225.07,225.0,37.36036218]
["bitfinex","SOLUSD",1733760517784,37.36036218,225.09,225.01,37.36036218]
["bitfinex","SOLUSD",1733760517998,37.36036218,225.08,225.0,37.36036218]
["bitfinex","SOLUSD",1733760518171,23.776884,225.07,225.0,37.36036218]
["bitfinex","SOLUSD",1733760518372,23.776884,225.08,225.01,37.36036218]
["bitfinex","SOLUSD",1733760518612,37.36036218,225.09,225.02,37.36036218]
["bitfinex","SOLUSD",1733760519481,37.36036218,225.13,225.06,37.36036218]
["bitfinex","SOLUSD",1733760519670,37.36036218,225.14,225.07,37.36036218]
["bitfinex","SOLUSD",1733760519872,37.36036218,225.14,225.06,37.36036218]
["bitfinex","SOLUSD",1733760520176,37.33629814,225.14,225.06,37.36036218]
["bitfinex","SOLUSD",1733760520386,37.36036218,225.08,225.02,0.12549]
["bitfinex","SOLUSD",1733760520604,61.13724618,225.05,224.98,41.48786218]
["bitfinex","SOLUSD",1733760520779,37.36036218,225.07,224.99,37.36036218]
["bitfinex","SOLUSD",1733760520982,23.776884,225.06,225.0,37.36036218]
["bitfinex","SOLUSD",1733760521300,23.776884,225.06,225.03,37.36036218]
["bitfinex","SOLUSD",1733760521705,23.776884,225.06,225.02,37.36036218]
["bitfinex","SOLUSD",1733760521877,57.36036218,225.05,224.97,0.66645947]
["bitfinex","SOLUSD",1733760522081,57.36036218,225.05,224.9,37.36036218]
["bitfinex","SOLUSD",1733760522082,23.776884,224.97,224.9,37.36036218]
["bitfinex","SOLUSD",1733760522308,23.776884,224.97,224.91,0.12549]
["bitfinex","SOLUSD",1733760522505,23.776884,224.97,224.9,37.36036218]
["bitfinex","SOLUSD",1733760522707,23.776884,225.0,224.95,37.36036218]
["bitfinex","SOLUSD",1733760523213,23.776884,225.01,224.95,37.36036218]
["bitfinex","SOLUSD",1733760524411,23.776884,225.01,224.96,37.36036218]
["bitfinex","SOLUSD",1733760524612,23.776884,225.04,224.98,37.36036218]
["bitfinex","SOLUSD",1733760524908,37.36036218,225.06,224.99,37.36036218]
["bitfinex","SOLUSD",1733760525090,37.36036218,225.05,224.98,37.36036218]
["bitfinex","SOLUSD",1733760525291,37.36036218,225.05,224.98,0.12549]
["bitfinex","SOLUSD",1733760525482,37.36036218,225.03,224.95,37.36036218]
["bitfinex","SOLUSD",1733760525680,37.36036218,225.04,224.96,37.36036218]
["bitfinex","SOLUSD",1733760525880,8.2732,225.12,224.99,37.36036218]
["bitfinex","SOLUSD",1733760525881,37.36036218,225.06,224.99,37.36036218]
["bitfinex","SOLUSD",1733760526106,61.13724618,225.02,224.95,37.36036218]
["bitfinex","SOLUSD",1733760526383,23.776884,224.96,224.82,4.0259]
["bitfinex","SOLUSD",1733760527209,23.776884,224.96,224.83,11.24499]
["bitfinex","SOLUSD",1733760527416,61.13724618,224.96,224.88,37.36036218]
["bitfinex","SOLUSD",1733760527883,61.13724618,224.96,224.89,0.12549]
["bitfinex","SOLUSD",1733760528900,4.4436,225.04,224.91,0.12549]
["bitfinex","SOLUSD",1733760528901,23.776884,224.97,224.91,0.12549]
["bitfinex","SOLUSD",1733760529515,37.36036218,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1733760529814,4.4429,225.08,224.93,0.12549]
["bitfinex","SOLUSD",1733760529815,37.36036218,225.02,224.94,37.36036218]
["bitfinex","SOLUSD",1733760530014,37.36036218,225.06,224.98,37.36036218]
["bitfinex","SOLUSD",1733760530218,37.36036218,225.04,224.97,0.12549]
["bitfinex","SOLUSD",1733760530518,37.36036218,225.01,224.94,47.27066218]
["bitfinex","SOLUSD",1733760530941,37.36036218,224.99,224.94,9.9103]
["bitfinex","SOLUSD",1733760531095,74.72072436,224.95,224.8,37.36036218]
["bitfinex","SOLUSD",1733760531306,37.36036218,224.91,224.83,37.36036218]
["bitfinex","SOLUSD",1733760531507,37.36036218,224.92,224.84,37.36036218]
["bitfinex","SOLUSD",1733760531901,5.0,225.03,224.87,0.12549]
["bitfinex","SOLUSD",1733760532101,23.776884,224.93,224.87,0.12549]
["bitfinex","SOLUSD",1733760532308,37.36036218,224.94,224.89,0.12549]
["bitfinex","SOLUSD",1733760532491,23.776884,224.95,224.89,0.12549]
["bitfinex","SOLUSD",1733760532916,10.5851,225.04,224.92,0.12549]
["bitfinex","SOLUSD",1733760532917,23.776884,224.97,224.92,0.12549]
["bitfinex","SOLUSD",1733760533222,23.776884,224.97,224.92,23.11207476]
["bitfinex","SOLUSD",1733760533392,22.98658476,224.99,224.92,23.11207476]
["bitfinex","SOLUSD",1733760534314,23.776884,224.98,224.91,0.12549]
["bitfinex","SOLUSD",1733760535521,23.776884,224.98,224.92,22.98658476]
["bitfinex","SOLUSD",1733760535825,22.98658476,225.01,224.95,0.12549]
["bitfinex","SOLUSD",1733760536194,10.5305,225.09,224.86,22.98658476]
["bitfinex","SOLUSD",1733760536195,22.98658476,224.97,224.86,22.98658476]
["bitfinex","SOLUSD",1733760536391,22.98658476,224.91,224.84,6.4442]
["bitfinex","SOLUSD",1733760536595,22.98658476,224.89,224.84,6.4442]
["bitfinex","SOLUSD",1733760537000,22.98658476,224.89,224.85,0.12549]
["bitfinex","SOLUSD",1733760537207,22.98658476,224.87,224.84,6.4442]
["bitfinex","SOLUSD",1733760537522,23.776884,224.88,224.73,27.98658476]
["bitfinex","SOLUSD",1733760537523,23.776884,224.84,224.78,6.5725]
["bitfinex","SOLUSD",1733760537723,22.98658476,224.83,224.78,6.5725]
["bitfinex","SOLUSD",1733760539030,22.98658476,224.81,224.73,6.1716]
["bitfinex","SOLUSD",1733760539721,22.98658476,224.81,224.74,23.11207476]
["bitfinex","SOLUSD",1733760539931,22.98658476,224.79,224.73,6.1716]
["bitfinex","SOLUSD",1733760540736,22.98658476,224.8,224.74,0.12549]
["bitfinex","SOLUSD",1733760541311,22.98658476,224.78,224.73,6.1716]
["bitfinex","SOLUSD",1733760541525,22.98658476,224.76,224.68,24.721377]
["bitfinex","SOLUSD",1733760541823,22.98658476,224.84,224.67,6.2938]
["bitfinex","SOLUSD",1733760541824,22.98658476,224.74,224.67,6.2938]
["bitfinex","SOLUSD",1733760541996,22.98658476,224.74,224.68,0.12549]
["bitfinex","SOLUSD",1733760542319,22.98658476,224.74,224.67,6.2938]
["bitfinex","SOLUSD",1733760542519,22.98658476,224.72,224.67,6.2938]
["bitfinex","SOLUSD",1733760542702,22.98658476,224.7,224.62,29.28038476]
["bitfinex","SOLUSD",1733760543097,22.98658476,224.67,224.62,6.2938]
["bitfinex","SOLUSD",1733760543295,22.98658476,224.67,224.63,0.12549]
["bitfinex","SOLUSD",1733760543722,22.98658476,224.67,224.62,6.2938]
["bitfinex","SOLUSD",1733760543894,22.98658476,224.65,224.57,29.11168476]
["bitfinex","SOLUSD",1733760544096,22.98658476,224.61,224.57,6.1251]
["bitfinex","SOLUSD",1733760544298,22.98658476,224.59,224.56,27.79566764]
["bitfinex","SOLUSD",1733760544498,5.0,224.7,224.56,27.79566764]
["bitfinex","SOLUSD",1733760544499,22.98658476,224.57,224.56,27.79566764]
["bitfinex","SOLUSD",1733760546331,22.98658476,224.64,224.57,0.12549]
["bitfinex","SOLUSD",1733760546839,22.98658476,224.63,224.57,0.12549]
["bitfinex","SOLUSD",1733760547017,22.98658476,224.64,224.57,23.23756476]
["bitfinex","SOLUSD",1733760547334,22.98658476,224.72,224.63,23.23756476]
["bitfinex","SOLUSD",1733760547559,22.98658476,224.73,224.66,0.12549]
["bitfinex","SOLUSD",1733760547701,22.98658476,224.72,224.66,0.12549]
["bitfinex","SOLUSD",1733760548125,22.98658476,224.74,224.68,0.12549]
["bitfinex","SOLUSD",1733760548536,22.98658476,224.75,224.67,22.98658476]
["bitfinex","SOLUSD",1733760548717,6.4792,224.81,224.65,6.25059]
["bitfinex","SOLUSD",1733760548718,22.98658476,224.76,224.69,22.98658476]
["bitfinex","SOLUSD",1733760548917,22.98658476,224.76,224.7,0.12549]
["bitfinex","SOLUSD",1733760549116,22.98658476,224.75,224.68,22.98658476]
["bitfinex","SOLUSD",1733760549308,37.43319087,224.71,224.65,6.25059]
["bitfinex","SOLUSD",1733760549617,5.12549,224.83,224.65,6.25059]
["bitfinex","SOLUSD",1733760549618,5.0,224.81,224.65,6.1251]
["bitfinex","SOLUSD",1733760549815,37.43319087,224.72,224.66,0.12549]
["bitfinex","SOLUSD",1733760550235,23.776884,224.67,224.54,6.1943]
["bitfinex","SOLUSD",1733760550411,37.43319087,224.59,224.54,6.1943]
["bitfinex","SOLUSD",1733760550826,37.43319087,224.59,224.52,41.64319087]
["bitfinex","SOLUSD",1733760551131,37.43319087,224.59,224.52,4.21]
["bitfinex","SOLUSD",1733760551635,37.43319087,224.59,224.52,41.64319087]
["bitfinex","SOLUSD",1733760551939,37.43319087,224.62,224.54,37.43319087]
["bitfinex","SOLUSD",1733760552112,37.43319087,224.59,224.52,4.21]
["bitfinex","SOLUSD",1733760552837,37.43319087,224.59,224.53,0.12549]
["bitfinex","SOLUSD",1733760553017,37.43319087,224.57,224.5,37.43319087]
["bitfinex","SOLUSD",1733760553229,37.43319087,224.53,224.49,6.1943]
["bitfinex","SOLUSD",1733760553540,37.43319087,224.53,224.48,0.12549]
["bitfinex","SOLUSD",1733760554315,37.43319087,224.53,224.47,4.1665]
["bitfinex","SOLUSD",1733760554803,37.43319087,224.49,224.39,75.76797961]
["bitfinex","SOLUSD",1733760555008,37.43319087,224.51,224.39,69.63487961]
["bitfinex","SOLUSD",1733760555009,37.43319087,224.44,224.39,69.63487961]
["bitfinex","SOLUSD",1733760555235,37.43319087,224.43,224.39,69.63487961]
["bitfinex","SOLUSD",1733760555735,37.43319087,224.42,224.39,69.63487961]
["bitfinex","SOLUSD",1733760555954,61.21007487,224.4,224.39,69.63487961]
["bitfinex","SOLUSD",1733760557860,98.64326574,224.4,224.39,69.63487961]
["bitfinex","SOLUSD",1733760558532,61.21007487,224.4,224.39,69.63487961]
["bitfinex","SOLUSD",1733760560824,37.43319087,224.4,224.39,69.63487961]
["bitfinex","SOLUSD",1733760561249,74.86638174,224.4,224.39,45.86487961]
["bitfinex","SOLUSD",1733760561426,74.99187174,224.4,224.39,45.86487961]
["bitfinex","SOLUSD",1733760561642,79.99187174,224.4,224.39,45.86487961]
["bitfinex","SOLUSD",1733760561823,74.86638174,224.4,224.39,45.86487961]
["bitfinex","SOLUSD",1733760562148,20.0,224.37,224.3,37.43319087]
["bitfinex","SOLUSD",1733760562453,37.43319087,224.34,224.27,43.68959087]
["bitfinex","SOLUSD",1733760562757,37.43319087,224.34,224.28,0.12549]
["bitfinex","SOLUSD",1733760563133,37.43319087,224.37,224.3,37.55868087]
["bitfinex","SOLUSD",1733760563453,37.43319087,224.39,224.32,37.55868087]
["bitfinex","SOLUSD",1733760563749,37.43319087,224.36,224.29,37.43319087]
["bitfinex","SOLUSD",1733760563949,37.43319087,224.34,224.27,43.68959087]
["bitfinex","SOLUSD",1733760564251,37.43319087,224.34,224.28,0.12549]
["bitfinex","SOLUSD",1733760564549,37.43319087,224.35,224.28,37.55868087]
["bitfinex","SOLUSD",1733760565554,37.43319087,224.4,224.33,37.43319087]
["bitfinex","SOLUSD",1733760565724,6.73942905,224.49,224.35,0.12549]
["bitfinex","SOLUSD",1733760565725,37.43319087,224.41,224.35,0.12549]
["bitfinex","SOLUSD",1733760566142,37.43319087,224.4,224.33,37.43319087]
["bitfinex","SOLUSD",1733760566441,37.43319087,224.4,224.11,22.06312982]
["bitfinex","SOLUSD",1733760566442,37.43319087,224.36,224.24,11.1485]
["bitfinex","SOLUSD",1733760566647,37.43319087,224.32,224.26,37.43319087]
["bitfinex","SOLUSD",1733760567031,37.43319087,224.32,224.28,0.12549]
["bitfinex","SOLUSD",1733760567238,37.43319087,224.33,224.28,0.12549]
["bitfinex","SOLUSD",1733760567436,20.0,224.46,224.32,37.43319087]
["bitfinex","SOLUSD",1733760567635,23.776884,224.39,224.28,0.66865441]
["bitfinex","SOLUSD",1733760567835,20.0,224.46,224.27,6.2564]
["bitfinex","SOLUSD",1733760567836,37.43319087,224.34,224.27,6.2564]
["bitfinex","SOLUSD",1733760568052,37.43319087,224.34,224.27,43.68959087]
["bitfinex","SOLUSD",1733760568236,37.43319087,224.34,224.28,0.12549]
["bitfinex","SOLUSD",1733760568571,23.776884,224.35,224.3,37.43319087]
["bitfinex","SOLUSD",1733760568861,23.776884,224.36,224.3,37.43319087]
["bitfinex","SOLUSD",1733760569032,23.776884,224.39,224.33,37.43319087]
["bitfinex","SOLUSD",1733760569227,61.21007487,224.39,224.32,37.43319087]
["bitfinex","SOLUSD",1733760569755,37.43319087,224.39,224.33,0.12549]
["bitfinex","SOLUSD",1733760569930,37.43319087,224.4,224.33,0.12549]
["bitfinex","SOLUSD",1733760570552,37.43319087,224.39,224.32,37.43319087]
["bitfinex","SOLUSD",1733760570758,37.43319087,224.35,224.27,43.68959087]
["bitfinex","SOLUSD",1733760571131,23.776884,224.34,224.27,43.68959087]
["bitfinex","SOLUSD",1733760571538,23.776884,224.34,224.28,0.12549]
["bitfinex","SOLUSD",1733760571860,23.776884,224.36,224.31,37.43319087]
["bitfinex","SOLUSD",1733760572029,23.776884,224.39,224.34,37.43319087]
["bitfinex","SOLUSD",1733760572231,23.776884,224.4,224.34,37.43319087]
["bitfinex","SOLUSD",1733760572634,37.43319087,224.42,224.35,37.43319087]
["bitfinex","SOLUSD",1733760573067,37.43319087,224.39,224.32,41.17429087]
["bitfinex","SOLUSD",1733760573361,37.43319087,224.35,224.28,37.43319087]
["bitfinex","SOLUSD",1733760573557,37.43319087,224.36,224.29,37.43319087]
["bitfinex","SOLUSD",1733760573962,37.43319087,224.37,224.3,0.12549]
["bitfinex","SOLUSD",1733760574139,23.776884,224.36,224.3,0.12549]
["bitfinex","SOLUSD",1733760574335,23.776884,224.36,224.33,0.12549]
["bitfinex","SOLUSD",1733760574660,23.776884,224.36,224.34,37.43319087]
["bitfinex","SOLUSD",1733760575263,23.776884,224.36,224.33,23.10762637]
["bitfinex","SOLUSD",1733760575561,23.776884,224.36,224.35,23.10762637]
["bitfinex","SOLUSD",1733760575983,23.776884,224.36,224.34,23.10762637]
["bitfinex","SOLUSD",1733760576150,23.776884,224.36,224.35,23.10762637]
["bitfinex","SOLUSD",1733760576462,23.10762637,224.44,224.35,23.10762637]
["bitfinex","SOLUSD",1733760576637,23.10762637,224.43,224.36,23.10762637]
["bitfinex","SOLUSD",1733760577848,23.10762637,224.37,224.29,23.10762637]
["bitfinex","SOLUSD",1733760578048,23.10762637,224.34,224.27,33.10512637]
["bitfinex","SOLUSD",1733760578257,46.88451037,224.31,224.27,6.2564]
["bitfinex","SOLUSD",1733760578432,23.776884,224.3,224.27,6.2564]
["bitfinex","SOLUSD",1733760578858,23.776884,224.31,224.27,6.2564]
["bitfinex","SOLUSD",1733760580647,23.776884,224.32,224.27,6.2564]
["bitfinex","SOLUSD",1733760580974,23.10762637,224.31,224.27,6.2564]
["bitfinex","SOLUSD",1733760581135,23.776884,224.3,224.27,6.2564]
["bitfinex","SOLUSD",1733760581567,23.776884,224.33,224.29,23.10762637]
["bitfinex","SOLUSD",1733760581766,5.0,224.45,224.27,6.2564]
["bitfinex","SOLUSD",1733760581767,23.10762637,224.38,224.31,23.10762637]
["bitfinex","SOLUSD",1733760582061,23.10762637,224.34,224.28,0.12549]
["bitfinex","SOLUSD",1733760582373,9.4555,224.45,224.28,0.25098]
["bitfinex","SOLUSD",1733760582677,23.10762637,224.35,224.28,23.35860637]
["bitfinex","SOLUSD",1733760583044,23.776884,224.34,224.28,23.35860637]
["bitfinex","SOLUSD",1733760583432,23.776884,224.34,224.29,23.10762637]
["bitfinex","SOLUSD",1733760583638,23.776884,224.35,224.29,23.10762637]
["bitfinex","SOLUSD",1733760583839,23.10762637,224.31,224.27,6.2564]
["bitfinex","SOLUSD",1733760584034,23.10762637,224.28,224.22,10.3925]
["bitfinex","SOLUSD",1733760584345,23.776884,224.27,224.23,23.10762637]
["bitfinex","SOLUSD",1733760584547,23.776884,224.27,224.25,0.12549]
["bitfinex","SOLUSD",1733760585048,4.456,224.42,224.24,0.12549]
["bitfinex","SOLUSD",1733760585254,20.0,224.38,224.24,0.12549]
["bitfinex","SOLUSD",1733760585652,23.776884,224.37,224.24,0.25098]
["bitfinex","SOLUSD",1733760585973,23.10762637,224.38,224.31,23.10762637]
["bitfinex","SOLUSD",1733760586473,23.10762637,224.38,224.31,23.23311637]
["bitfinex","SOLUSD",1733760586856,23.10762637,224.37,224.31,0.12549]
["bitfinex","SOLUSD",1733760587172,23.776884,224.36,224.31,0.12549]
["bitfinex","SOLUSD",1733760587571,23.10762637,224.35,224.28,23.10762637]
["bitfinex","SOLUSD",1733760587755,23.10762637,224.35,224.26,20.12549]
["bitfinex","SOLUSD",1733760587756,23.776884,224.32,224.26,23.23311637]
["bitfinex","SOLUSD",1733760587955,46.88451037,224.3,224.23,23.10762637]
["bitfinex","SOLUSD",1733760588269,23.776884,224.3,224.24,23.10762637]
["bitfinex","SOLUSD",1733760588875,23.776884,224.3,224.25,0.12549]
["bitfinex","SOLUSD",1733760589085,23.776884,224.31,224.25,23.23311637]
["bitfinex","SOLUSD",1733760589780,23.10762637,224.36,224.29,23.10762637]
["bitfinex","SOLUSD",1733760589991,23.776884,224.36,224.3,23.10762637]
["bitfinex","SOLUSD",1733760590196,23.10762637,224.35,224.28,23.10762637]
["bitfinex","SOLUSD",1733760590354,23.10762637,224.35,224.25,11.148]
["bitfinex","SOLUSD",1733760590355,23.776884,224.33,224.26,23.10762637]
["bitfinex","SOLUSD",1733760590672,23.776884,224.33,224.29,23.10762637]
["bitfinex","SOLUSD",1733760591253,4.4563,224.41,224.26,0.12549]
["bitfinex","SOLUSD",1733760591254,23.10762637,224.37,224.3,23.23311637]
["bitfinex","SOLUSD",1733760591688,23.10762637,224.38,224.31,23.10762637]
["bitfinex","SOLUSD",1733760592564,23.776884,224.37,224.31,23.10762637]
["bitfinex","SOLUSD",1733760592874,23.10762637,224.35,224.29,0.25098]
["bitfinex","SOLUSD",1733760593199,46.88451037,224.32,224.24,34.25592637]
["bitfinex","SOLUSD",1733760593505,46.88451037,224.32,224.25,0.12549]
["bitfinex","SOLUSD",1733760594354,23.10762637,224.31,224.25,0.12549]
["bitfinex","SOLUSD",1733760594583,23.10762637,224.31,224.22,12.16707147]
["bitfinex","SOLUSD",1733760594584,23.776884,224.3,224.23,23.10762637]
["bitfinex","SOLUSD",1733760594780,23.776884,224.3,224.22,12.16707147]
["bitfinex","SOLUSD",1733760594781,23.776884,224.3,224.25,23.10762637]
["bitfinex","SOLUSD",1733760594983,23.776884,224.31,224.25,23.10762637]
["bitfinex","SOLUSD",1733760596469,23.776884,224.31,224.25,0.12549]
["bitfinex","SOLUSD",1733760596666,23.776884,224.31,224.25,23.23311637]
["bitfinex","SOLUSD",1733760596888,23.776884,224.33,224.27,23.10762637]
["bitfinex","SOLUSD",1733760597468,23.776884,224.33,224.24,11.1486]
["bitfinex","SOLUSD",1733760597469,46.88451037,224.33,224.25,23.10762637]
["bitfinex","SOLUSD",1733760597682,23.776884,224.31,224.25,23.10762637]
["bitfinex","SOLUSD",1733760598576,23.776884,224.31,224.22,10.3925]
["bitfinex","SOLUSD",1733760598577,23.10762637,224.29,224.22,10.3925]
["bitfinex","SOLUSD",1733760598782,23.776884,224.28,224.22,10.3925]
["bitfinex","SOLUSD",1733760599163,23.776884,224.29,224.22,33.50012637]
["bitfinex","SOLUSD",1733760599603,23.776884,224.3,224.23,23.10762637]
["bitfinex","SOLUSD",1733760600507,23.10762637,224.27,224.2,23.10762637]
["bitfinex","SOLUSD",1733760600701,23.776884,224.26,224.21,23.10762637]
["bitfinex","SOLUSD",1733760600996,23.776884,224.26,224.23,23.10762637]
["bitfinex","SOLUSD",1733760601180,23.776884,224.26,224.25,23.10762637]
["bitfinex","SOLUSD",1733760601383,23.776884,224.26,224.24,23.10762637]
["bitfinex","SOLUSD",1733760601895,23.10762637,224.34,224.24,23.35860637]
["bitfinex","SOLUSD",1733760602080,23.10762637,224.34,224.27,23.10762637]
["bitfinex","SOLUSD",1733760602293,23.10762637,224.38,224.31,23.10762637]
["bitfinex","SOLUSD",1733760602478,23.10762637,224.39,224.32,23.10762637]
["bitfinex","SOLUSD",1733760602677,23.10762637,224.4,224.32,23.10762637]
["bitfinex","SOLUSD",1733760602992,23.10762637,224.41,224.35,23.10762637]
["bitfinex","SOLUSD",1733760603189,23.10762637,224.38,224.3,23.10762637]
["bitfinex","SOLUSD",1733760603387,23.10762637,224.35,224.29,10.2095]
["bitfinex","SOLUSD",1733760604294,23.776884,224.34,224.29,10.2095]
["bitfinex","SOLUSD",1733760604484,23.776884,224.34,224.29,33.31712637]
["bitfinex","SOLUSD",1733760604685,23.776884,224.35,224.29,33.31712637]
["bitfinex","SOLUSD",1733760604979,23.776884,224.36,224.29,33.31712637]
["bitfinex","SOLUSD",1733760605203,46.88451037,224.36,224.29,33.31712637]
["bitfinex","SOLUSD",1733760605377,23.10762637,224.4,224.32,23.10762637]
["bitfinex","SOLUSD",1733760606713,23.776884,224.33,224.29,6.5776]
["bitfinex","SOLUSD",1733760606918,46.88451037,224.33,224.26,23.10762637]
["bitfinex","SOLUSD",1733760607078,23.10762637,224.4,224.24,17.5139]
["bitfinex","SOLUSD",1733760607079,23.776884,224.31,224.25,23.10762637]
["bitfinex","SOLUSD",1733760607587,23.776884,224.31,224.24,40.62152637]
["bitfinex","SOLUSD",1733760607588,46.88451037,224.31,224.24,40.62152637]
["bitfinex","SOLUSD",1733760607803,23.776884,224.29,224.24,6.3656]
["bitfinex","SOLUSD",1733760608003,46.88451037,224.27,224.2,11.1507]
["bitfinex","SOLUSD",1733760608312,23.10762637,224.26,224.19,37.09212101]
["bitfinex","SOLUSD",1733760608516,23.776884,224.25,224.2,23.10762637]
["bitfinex","SOLUSD",1733760608713,23.776884,224.25,224.24,23.23311637]
["bitfinex","SOLUSD",1733760609420,23.776884,224.25,224.22,23.10762637]
["bitfinex","SOLUSD",1733760610918,23.776884,224.25,224.21,23.10762637]
["bitfinex","SOLUSD",1733760611092,46.88451037,224.26,224.18,23.10762637]
["bitfinex","SOLUSD",1733760611515,23.776884,224.26,224.2,23.10762637]
["bitfinex","SOLUSD",1733760612020,23.776884,224.28,224.22,23.10762637]
["bitfinex","SOLUSD",1733760612681,46.88451037,224.28,224.2,23.10762637]
["bitfinex","SOLUSD",1733760613080,23.776884,224.26,224.2,23.10762637]
["bitfinex","SOLUSD",1733760613566,23.776884,224.24,224.19,0.25098]
["bitfinex","SOLUSD",1733760613709,23.776884,224.24,224.19,23.35860637]
["bitfinex","SOLUSD",1733760614201,23.776884,224.26,224.21,23.10762637]
["bitfinex","SOLUSD",1733760614586,23.776884,224.27,224.2,23.10762637]
["bitfinex","SOLUSD",1733760614787,46.88451037,224.27,224.2,23.10762637]
["bitfinex","SOLUSD",1733760615904,46.88451037,224.22,224.17,0.5263551]
["bitfinex","SOLUSD",1733760616113,23.776884,224.2,224.17,0.5263551]
["bitfinex","SOLUSD",1733760616293,46.88451037,224.2,224.17,0.5263551]
["bitfinex","SOLUSD",1733760616990,23.10762637,224.19,224.17,0.5263551]
["bitfinex","SOLUSD",1733760617192,46.88451037,224.18,224.17,0.5263551]
["bitfinex","SOLUSD",1733760617618,23.776884,224.18,224.17,0.5263551]
["bitfinex","SOLUSD",1733760619641,23.10762637,224.23,224.17,0.5263551]
["bitfinex","SOLUSD",1733760619800,3.9127,224.27,224.17,0.5263551]
["bitfinex","SOLUSD",1733760619801,23.10762637,224.26,224.2,23.10762637]
["bitfinex","SOLUSD",1733760620002,23.10762637,224.27,224.2,23.10762637]
["bitfinex","SOLUSD",1733760620204,23.10762637,224.3,224.24,23.10762637]
["bitfinex","SOLUSD",1733760620539,23.10762637,224.31,224.25,23.10762637]
["bitfinex","SOLUSD",1733760620831,23.10762637,224.31,224.24,23.10762637]
["bitfinex","SOLUSD",1733760621129,23.10762637,224.3,224.24,23.10762637]
["bitfinex","SOLUSD",1733760621333,23.10762637,224.32,224.25,23.10762637]
["bitfinex","SOLUSD",1733760621535,23.10762637,224.33,224.26,23.10762637]
["bitfinex","SOLUSD",1733760621706,23.10762637,224.34,224.27,23.10762637]
["bitfinex","SOLUSD",1733760622814,23.10762637,224.32,224.25,23.10762637]
["bitfinex","SOLUSD",1733760623223,23.776884,224.31,224.25,23.10762637]
["bitfinex","SOLUSD",1733760623557,23.776884,224.31,224.26,23.10762637]
["bitfinex","SOLUSD",1733760623707,23.776884,224.32,224.26,23.10762637]
["bitfinex","SOLUSD",1733760624417,23.776884,224.32,224.27,0.12549]
["bitfinex","SOLUSD",1733760624620,23.776884,224.34,224.28,23.10762637]
["bitfinex","SOLUSD",1733760624846,46.88451037,224.34,224.27,23.10762637]
["bitfinex","SOLUSD",1733760625043,23.776884,224.32,224.25,23.10762637]
["bitfinex","SOLUSD",1733760625344,23.776884,224.32,224.27,23.23311637]
["bitfinex","SOLUSD",1733760625557,23.10762637,224.36,224.29,23.23311637]
["bitfinex","SOLUSD",1733760625761,23.10762637,224.38,224.31,23.10762637]
["bitfinex","SOLUSD",1733760626440,23.10762637,224.4,224.33,23.10762637]
["bitfinex","SOLUSD",1733760626639,23.10762637,224.42,224.35,23.10762637]
["bitfinex","SOLUSD",1733760626858,23.10762637,224.43,224.36,23.10762637]
["bitfinex","SOLUSD",1733760627241,23.10762637,224.42,224.35,23.10762637]
["bitfinex","SOLUSD",1733760627648,23.10762637,224.43,224.36,23.10762637]
["bitfinex","SOLUSD",1733760628357,46.88451037,224.42,224.35,23.10762637]
["bitfinex","SOLUSD",1733760628883,46.88451037,224.39,224.32,23.10762637]
["bitfinex","SOLUSD",1733760629034,23.776884,224.42,224.27,23.10762637]
["bitfinex","SOLUSD",1733760629035,23.10762637,224.35,224.27,23.10762637]
["bitfinex","SOLUSD",1733760629234,46.88451037,224.31,224.23,34.25662637]
["bitfinex","SOLUSD",1733760629538,23.776884,224.31,224.23,11.149]
["bitfinex","SOLUSD",1733760630265,23.776884,224.31,224.22,8.06164793]
["bitfinex","SOLUSD",1733760630266,23.776884,224.31,224.2,3.7924]
["bitfinex","SOLUSD",1733760630659,3.933,224.35,224.17,7.0150551]
["bitfinex","SOLUSD",1733760630660,23.776884,224.25,224.19,23.10762637]
["bitfinex","SOLUSD",1733760630843,23.776884,224.25,224.2,0.12549]
["bitfinex","SOLUSD",1733760631468,23.10762637,224.3,224.23,0.12549]
["bitfinex","SOLUSD",1733760631670,23.776884,224.31,224.25,0.12549]
["bitfinex","SOLUSD",1733760631870,23.776884,224.33,224.27,23.10762637]
["bitfinex","SOLUSD",1733760632074,23.776884,224.34,224.28,23.10762637]
["bitfinex","SOLUSD",1733760632240,23.776884,224.34,224.27,23.10762637]
["bitfinex","SOLUSD",1733760632639,23.776884,224.36,224.29,23.10762637]
["bitfinex","SOLUSD",1733760632982,23.776884,224.36,224.24,0.66868193]
["bitfinex","SOLUSD",1733760632983,23.776884,224.37,224.3,23.10762637]
["bitfinex","SOLUSD",1733760633153,23.776884,224.37,224.27,3.9225]
["bitfinex","SOLUSD",1733760633154,23.10762637,224.4,224.32,23.10762637]
["bitfinex","SOLUSD",1733760633344,23.10762637,224.39,224.32,23.10762637]
["bitfinex","SOLUSD",1733760633538,3.5539,224.46,224.34,23.10762637]
["bitfinex","SOLUSD",1733760633539,23.10762637,224.42,224.34,23.10762637]
["bitfinex","SOLUSD",1733760633743,23.10762637,224.42,224.35,23.10762637]
["bitfinex","SOLUSD",1733760633946,23.10762637,224.4,224.33,23.10762637]
["bitfinex","SOLUSD",1733760634251,23.10762637,224.42,224.34,23.10762637]
["bitfinex","SOLUSD",1733760634574,23.10762637,224.43,224.35,23.10762637]
["bitfinex","SOLUSD",1733760634740,23.10762637,224.43,224.36,0.25098]
["bitfinex","SOLUSD",1733760634945,23.10762637,224.44,224.37,23.10762637]
["bitfinex","SOLUSD",1733760635139,23.10762637,224.47,224.39,23.10762637]
["bitfinex","SOLUSD",1733760635343,23.10762637,224.47,224.4,23.10762637]
["bitfinex","SOLUSD",1733760635642,23.10762637,224.47,224.39,23.10762637]
["bitfinex","SOLUSD",1733760636175,23.10762637,224.47,224.4,23.10762637]
["bitfinex","SOLUSD",1733760636343,23.10762637,224.47,224.39,23.10762637]
["bitfinex","SOLUSD",1733760636549,27.29462645,224.53,224.4,23.23311637]
["bitfinex","SOLUSD",1733760636550,23.10762637,224.48,224.4,23.23311637]
["bitfinex","SOLUSD",1733760636778,23.10762637,224.47,224.4,0.12549]
["bitfinex","SOLUSD",1733760636953,23.10762637,224.44,224.37,23.10762637]
["bitfinex","SOLUSD",1733760637152,23.10762637,224.44,224.38,0.25098]
["bitfinex","SOLUSD",1733760637356,23.10762637,224.45,224.38,23.35860637]
["bitfinex","SOLUSD",1733760637551,23.10762637,224.51,224.38,0.12549]
["bitfinex","SOLUSD",1733760637552,23.10762637,224.44,224.38,0.12549]
["bitfinex","SOLUSD",1733760637755,23.10762637,224.42,224.35,23.10762637]
["bitfinex","SOLUSD",1733760637958,23.776884,224.41,224.35,23.10762637]
["bitfinex","SOLUSD",1733760638468,23.776884,224.44,224.37,23.10762637]
["bitfinex","SOLUSD",1733760638840,46.88451037,224.44,224.36,23.23311637]
["bitfinex","SOLUSD",1733760639065,23.776884,224.41,224.36,0.12549]
["bitfinex","SOLUSD",1733760639262,23.776884,224.41,224.34,23.10762637]
["bitfinex","SOLUSD",1733760639566,23.10762637,224.38,224.3,23.10762637]
["bitfinex","SOLUSD",1733760639766,23.776884,224.41,224.35,23.10762637]
["bitfinex","SOLUSD",1733760639969,23.776884,224.43,224.37,23.10762637]
["bitfinex","SOLUSD",1733760640570,23.776884,224.45,224.38,23.10762637]
["bitfinex","SOLUSD",1733760641246,46.88451037,224.45,224.37,23.10762637]
["bitfinex","SOLUSD",1733760641442,23.10762637,224.43,224.36,23.10762637]
["bitfinex","SOLUSD",1733760641674,23.776884,224.39,224.34,23.10762637]
["bitfinex","SOLUSD",1733760641854,23.776884,224.45,224.38,23.10762637]
["bitfinex","SOLUSD",1733760642062,23.776884,224.45,224.39,23.10762637]
["bitfinex","SOLUSD",1733760642261,23.776884,224.45,224.38,23.10762637]
["bitfinex","SOLUSD",1733760642576,23.10762637,224.44,224.37,23.10762637]
["bitfinex","SOLUSD",1733760642749,46.88451037,224.43,224.37,0.12549]
["bitfinex","SOLUSD",1733760643388,23.776884,224.45,224.39,23.10762637]
["bitfinex","SOLUSD",1733760643844,23.776884,224.45,224.38,23.10762637]
["bitfinex","SOLUSD",1733760644642,23.10762637,224.46,224.4,0.12549]
["bitfinex","SOLUSD",1733760644848,23.10762637,224.48,224.4,23.10762637]
["bitfinex","SOLUSD",1733760645160,23.10762637,224.49,224.41,23.10762637]
["bitfinex","SOLUSD",1733760645358,23.10762637,224.46,224.39,23.10762637]
["bitfinex","SOLUSD",1733760645675,23.10762637,224.44,224.35,23.10762637]
["bitfinex","SOLUSD",1733760645855,23.776884,224.39,224.32,23.10762637]
["bitfinex","SOLUSD",1733760646174,23.776884,224.39,224.29,6.2996]
["bitfinex","SOLUSD",1733760646371,23.776884,224.36,224.31,23.10762637]
["bitfinex","SOLUSD",1733760646557,23.776884,224.36,224.32,0.12549]
["bitfinex","SOLUSD",1733760646761,23.776884,224.39,224.32,0.12549]
["bitfinex","SOLUSD",1733760647162,23.776884,224.39,224.33,23.10762637]
["bitfinex","SOLUSD",1733760647345,23.776884,224.39,224.37,23.10762637]
["bitfinex","SOLUSD",1733760648165,23.10762637,224.44,224.37,23.10762637]
["bitfinex","SOLUSD",1733760649298,23.776884,224.43,224.37,23.10762637]
["bitfinex","SOLUSD",1733760649774,23.776884,224.44,224.38,23.10762637]
["bitfinex","SOLUSD",1733760650082,23.10762637,224.46,224.39,23.10762637]
["bitfinex","SOLUSD",1733760650249,23.10762637,224.47,224.39,23.10762637]
["bitfinex","SOLUSD",1733760650561,23.10762637,224.49,224.42,23.10762637]
["bitfinex","SOLUSD",1733760651246,3.8711,224.57,224.46,23.10762637]
["bitfinex","SOLUSD",1733760651471,23.10762637,224.54,224.47,23.10762637]
["bitfinex","SOLUSD",1733760651858,23.10762637,224.55,224.47,23.10762637]
["bitfinex","SOLUSD",1733760652059,23.10762637,224.54,224.46,23.10762637]
["bitfinex","SOLUSD",1733760652570,23.10762637,224.54,224.41,11.80801549]
["bitfinex","SOLUSD",1733760652571,23.10762637,224.56,224.48,23.10762637]
["bitfinex","SOLUSD",1733760652747,23.10762637,224.57,224.5,23.10762637]
["bitfinex","SOLUSD",1733760653450,23.10762637,224.58,224.51,23.10762637]
["bitfinex","SOLUSD",1733760653679,23.10762637,224.63,224.55,23.10762637]
["bitfinex","SOLUSD",1733760654168,23.10762637,224.63,224.56,23.10762637]
["bitfinex","SOLUSD",1733760654485,23.10762637,224.66,224.59,23.10762637]
["bitfinex","SOLUSD",1733760654984,23.10762637,224.67,224.6,23.10762637]
["bitfinex","SOLUSD",1733760655168,23.10762637,224.65,224.58,0.25098]
["bitfinex","SOLUSD",1733760655359,23.10762637,224.65,224.58,23.35860637]
["bitfinex","SOLUSD",1733760655571,23.10762637,224.68,224.61,23.10762637]
["bitfinex","SOLUSD",1733760655873,23.10762637,224.69,224.62,23.10762637]
["bitfinex","SOLUSD",1733760656063,81.92044911,224.73,224.6,0.25098]
["bitfinex","SOLUSD",1733760656378,81.92044911,224.73,224.6,0.12549]
["bitfinex","SOLUSD",1733760656785,81.92044911,224.73,224.59,0.25098]
["bitfinex","SOLUSD",1733760656973,81.92044911,224.73,224.59,11.38228]
["bitfinex","SOLUSD",1733760657167,23.10762637,224.72,224.65,23.10762637]
["bitfinex","SOLUSD",1733760657551,81.92044911,224.73,224.67,23.10762637]
["bitfinex","SOLUSD",1733760657752,81.92044911,224.73,224.69,23.23311637]
["bitfinex","SOLUSD",1733760657955,81.92044911,224.73,224.7,23.10762637]
["bitfinex","SOLUSD",1733760658654,81.92044911,224.73,224.72,23.10762637]
["bitfinex","SOLUSD",1733760659259,105.69733311,224.73,224.72,23.10762637]
["bitfinex","SOLUSD",1733760659484,23.776884,224.72,224.71,23.10762637]
["bitfinex","SOLUSD",1733760659689,81.92044911,224.73,224.72,0.12549]
["bitfinex","SOLUSD",1733760659892,81.92044911,224.73,224.72,23.23311637]
["bitfinex","SOLUSD",1733760660789,81.92044911,224.73,224.7,23.10762637]
["bitfinex","SOLUSD",1733760660983,81.92044911,224.73,224.66,0.12549]
["bitfinex","SOLUSD",1733760660984,23.776884,224.72,224.68,23.10762637]
["bitfinex","SOLUSD",1733760661489,23.776884,224.72,224.69,0.12549]
["bitfinex","SOLUSD",1733760661784,23.10762637,224.8,224.72,0.12549]
["bitfinex","SOLUSD",1733760662079,23.10762637,224.81,224.73,23.10762637]
["bitfinex","SOLUSD",1733760662277,23.10762637,224.8,224.73,23.10762637]
["bitfinex","SOLUSD",1733760662486,23.10762637,224.79,224.72,23.23311637]
["bitfinex","SOLUSD",1733760662698,23.10762637,224.79,224.65,17.94395586]
["bitfinex","SOLUSD",1733760662699,23.10762637,224.82,224.75,23.10762637]
["bitfinex","SOLUSD",1733760662898,23.10762637,224.86,224.79,23.23311637]
["bitfinex","SOLUSD",1733760663061,23.10762637,224.89,224.77,6.6257]
["bitfinex","SOLUSD",1733760663261,10.4735551,224.95,224.83,23.10762637]
["bitfinex","SOLUSD",1733760663662,23.10762637,224.92,224.81,0.91797399]
["bitfinex","SOLUSD",1733760663864,23.10762637,224.93,224.86,23.10762637]
["bitfinex","SOLUSD",1733760664071,4.1678551,224.95,224.88,23.10762637]
["bitfinex","SOLUSD",1733760664072,23.63398147,224.95,224.88,23.10762637]
["bitfinex","SOLUSD",1733760664268,0.5263551,224.95,224.9,23.23311637]
["bitfinex","SOLUSD",1733760664574,0.5263551,224.95,224.9,23.10762637]
["bitfinex","SOLUSD",1733760664793,0.5263551,224.95,224.93,23.10762637]
["bitfinex","SOLUSD",1733760665261,0.5263551,224.95,224.94,0.12549]
["bitfinex","SOLUSD",1733760665798,0.5263551,224.95,224.94,23.35860637]
["bitfinex","SOLUSD",1733760667061,0.5263551,224.95,224.94,0.25098]
["bitfinex","SOLUSD",1733760667265,0.5263551,224.95,224.94,0.12549]
["bitfinex","SOLUSD",1733760667494,0.04165865,224.95,224.94,0.12549]
["bitfinex","SOLUSD",1733760667697,20.0,225.06,224.94,23.23311637]
["bitfinex","SOLUSD",1733760667899,23.10762637,225.01,224.94,23.23311637]
["bitfinex","SOLUSD",1733760668063,23.10762637,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1733760668389,46.88451037,224.99,224.91,23.10762637]
["bitfinex","SOLUSD",1733760668563,23.776884,224.97,224.92,0.12549]
["bitfinex","SOLUSD",1733760668993,23.776884,224.98,224.92,0.12549]
["bitfinex","SOLUSD",1733760669392,46.88451037,224.98,224.92,0.12549]
["bitfinex","SOLUSD",1733760669606,23.776884,224.95,224.88,23.10762637]
["bitfinex","SOLUSD",1733760669766,23.776884,224.95,224.89,23.10762637]
["bitfinex","SOLUSD",1733760670062,23.10762637,225.05,224.94,0.12549]
["bitfinex","SOLUSD",1733760670391,23.776884,225.04,224.97,23.10762637]
["bitfinex","SOLUSD",1733760670590,23.10762637,225.03,224.97,23.10762637]
["bitfinex","SOLUSD",1733760670889,23.776884,224.97,224.92,0.12549]
["bitfinex","SOLUSD",1733760671070,23.776884,224.97,224.94,0.12549]
["bitfinex","SOLUSD",1733760671275,23.776884,225.03,224.95,23.10762637]
["bitfinex","SOLUSD",1733760671502,23.10762637,225.04,224.98,0.12549]
["bitfinex","SOLUSD",1733760671862,23.10762637,225.06,224.99,23.10762637]
["bitfinex","SOLUSD",1733760672398,23.10762637,225.04,224.96,23.10762637]
["bitfinex","SOLUSD",1733760672597,23.10762637,225.02,224.93,23.10762637]
["bitfinex","SOLUSD",1733760672968,23.10762637,225.0,224.93,23.10762637]
["bitfinex","SOLUSD",1733760673172,23.776884,224.97,224.9,23.23311637]
["bitfinex","SOLUSD",1733760673610,23.10762637,225.02,224.95,23.10762637]
["bitfinex","SOLUSD",1733760673782,23.776884,225.01,224.95,23.10762637]
["bitfinex","SOLUSD",1733760674006,23.776884,225.03,224.96,23.10762637]
["bitfinex","SOLUSD",1733760674369,23.776884,225.03,224.97,0.12549]
["bitfinex","SOLUSD",1733760674679,23.10762637,225.04,224.97,0.25098]
["bitfinex","SOLUSD",1733760674872,11.1536,225.15,224.91,11.78195198]
["bitfinex","SOLUSD",1733760674873,23.10762637,225.06,224.99,0.25098]
["bitfinex","SOLUSD",1733760675073,23.10762637,225.08,225.01,0.12549]
["bitfinex","SOLUSD",1733760675272,23.10762637,225.08,225.01,0.25098]
["bitfinex","SOLUSD",1733760675499,23.10762637,225.1,225.04,135.9]
["bitfinex","SOLUSD",1733760675682,23.10762637,225.1,225.03,0.12549]
["bitfinex","SOLUSD",1733760676003,23.10762637,225.05,224.98,23.10762637]
["bitfinex","SOLUSD",1733760676168,4.4416,225.14,225.0,23.10762637]
["bitfinex","SOLUSD",1733760676169,23.10762637,225.07,225.0,23.10762637]
["bitfinex","SOLUSD",1733760676368,23.10762637,225.07,224.99,0.12549]
["bitfinex","SOLUSD",1733760676369,23.10762637,225.08,225.02,0.12549]
["bitfinex","SOLUSD",1733760676587,23.10762637,225.11,225.03,23.10762637]
["bitfinex","SOLUSD",1733760676893,23.10762637,225.11,225.04,0.12549]
["bitfinex","SOLUSD",1733760677071,23.10762637,225.08,225.04,0.12549]
["bitfinex","SOLUSD",1733760677278,23.10762637,225.08,225.03,0.12549]
["bitfinex","SOLUSD",1733760677507,3.6043,225.16,224.96,23.10762637]
["bitfinex","SOLUSD",1733760677508,23.10762637,225.04,224.96,23.10762637]
["bitfinex","SOLUSD",1733760678215,4.4414,225.15,224.95,23.10762637]
["bitfinex","SOLUSD",1733760678413,0.5263551,225.17,225.08,23.10762637]
["bitfinex","SOLUSD",1733760678704,23.10762637,225.15,225.08,23.10762637]
["bitfinex","SOLUSD",1733760680367,23.776884,225.14,225.08,23.10762637]
["bitfinex","SOLUSD",1733760680569,23.10762637,225.11,225.02,23.10762637]
["bitfinex","SOLUSD",1733760680782,23.776884,225.12,225.0,23.10762637]
["bitfinex","SOLUSD",1733760680783,23.776884,225.06,225.0,23.10762637]
["bitfinex","SOLUSD",1733760681182,23.776884,225.06,225.0,0.12549]
["bitfinex","SOLUSD",1733760681379,46.88451037,225.03,224.96,23.10762637]
["bitfinex","SOLUSD",1733760681596,46.88451037,225.01,224.93,23.10762637]
["bitfinex","SOLUSD",1733760681909,23.776884,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1733760682503,23.776884,225.0,224.93,23.10762637]
["bitfinex","SOLUSD",1733760682798,23.10762637,225.05,224.97,23.10762637]
["bitfinex","SOLUSD",1733760683003,23.10762637,225.07,224.99,23.10762637]
["bitfinex","SOLUSD",1733760683184,23.776884,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1733760683504,23.10762637,225.12,225.05,23.10762637]
["bitfinex","SOLUSD",1733760683912,23.10762637,225.12,225.04,0.12549]
["bitfinex","SOLUSD",1733760684099,23.10762637,225.12,225.03,23.10762637]
["bitfinex","SOLUSD",1733760684281,23.10762637,225.12,225.04,0.12549]
["bitfinex","SOLUSD",1733760684896,23.10762637,225.12,224.95,23.10762637]
["bitfinex","SOLUSD",1733760684897,23.10762637,225.08,225.0,23.10762637]
["bitfinex","SOLUSD",1733760685101,31.75908147,225.17,224.94,11.1138]
["bitfinex","SOLUSD",1733760685102,23.776884,225.03,224.96,23.10762637]
["bitfinex","SOLUSD",1733760685406,23.10762637,225.12,225.03,0.12549]
["bitfinex","SOLUSD",1733760685577,23.10762637,225.12,225.04,23.10762637]
["bitfinex","SOLUSD",1733760685901,23.10762637,225.08,225.0,23.10762637]
["bitfinex","SOLUSD",1733760686082,23.10762637,225.06,224.98,23.10762637]
["bitfinex","SOLUSD",1733760686287,23.10762637,225.05,224.97,23.10762637]
["bitfinex","SOLUSD",1733760686506,23.10762637,225.03,224.95,23.10762637]
["bitfinex","SOLUSD",1733760686802,23.10762637,225.03,224.9,15.001]
["bitfinex","SOLUSD",1733760686803,23.776884,225.06,225.0,0.12549]
["bitfinex","SOLUSD",1733760687398,4.4418,225.14,224.97,23.10762637]
["bitfinex","SOLUSD",1733760687399,23.776884,225.04,224.97,23.10762637]
["bitfinex","SOLUSD",1733760687572,23.10762637,225.03,224.91,0.66656147]
["bitfinex","SOLUSD",1733760687779,23.10762637,225.03,224.89,1.79455026]
["bitfinex","SOLUSD",1733760687780,23.10762637,224.97,224.9,23.10762637]
["bitfinex","SOLUSD",1733760688100,23.776884,225.0,224.92,23.10762637]
["bitfinex","SOLUSD",1733760688290,23.776884,225.06,224.99,23.10762637]
["bitfinex","SOLUSD",1733760688701,23.10762637,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1733760688908,4.4415,225.15,225.03,23.10762637]
["bitfinex","SOLUSD",1733760689088,23.10762637,225.12,225.04,0.12549]
["bitfinex","SOLUSD",1733760689278,23.10762637,225.12,225.04,0.25098]
["bitfinex","SOLUSD",1733760689790,23.10762637,225.1,225.04,0.25098]
["bitfinex","SOLUSD",1733760690486,23.10762637,225.1,225.03,23.10762637]
["bitfinex","SOLUSD",1733760690804,23.10762637,225.08,225.0,0.25098]
["bitfinex","SOLUSD",1733760690989,23.776884,225.07,225.0,0.25098]
["bitfinex","SOLUSD",1733760692284,23.10762637,225.06,225.0,0.25098]
["bitfinex","SOLUSD",1733760692893,23.776884,225.05,224.99,29.39722637]
["bitfinex","SOLUSD",1733760693090,23.10762637,225.08,225.01,23.10762637]
["bitfinex","SOLUSD",1733760693288,23.776884,225.07,225.0,0.12549]
["bitfinex","SOLUSD",1733760694006,23.10762637,225.06,225.0,0.12549]
["bitfinex","SOLUSD",1733760694205,23.776884,225.03,224.95,26.93282637]
["bitfinex","SOLUSD",1733760694385,23.776884,225.01,224.95,3.8252]
["bitfinex","SOLUSD",1733760695006,23.776884,225.01,224.94,6.3185]
["bitfinex","SOLUSD",1733760695206,23.776884,224.99,224.91,23.10762637]
["bitfinex","SOLUSD",1733760695411,23.776884,224.97,224.9,3.8614]
["bitfinex","SOLUSD",1733760695594,23.776884,224.95,224.88,6.2927]
["bitfinex","SOLUSD",1733760695796,23.776884,224.95,224.89,23.23311637]
["bitfinex","SOLUSD",1733760696002,23.776884,224.97,224.89,23.23311637]
["bitfinex","SOLUSD",1733760696405,23.10762637,224.96,224.89,23.23311637]
["bitfinex","SOLUSD",1733760696617,23.776884,224.95,224.89,23.23311637]
["bitfinex","SOLUSD",1733760696817,23.776884,224.95,224.88,6.2927]
["bitfinex","SOLUSD",1733760697017,23.10762637,224.92,224.85,27.01732637]
["bitfinex","SOLUSD",1733760697180,23.776884,224.91,224.83,29.22572637]
["bitfinex","SOLUSD",1733760697519,23.776884,224.91,224.84,0.12549]
["bitfinex","SOLUSD",1733760697715,23.776884,224.97,224.9,0.12549]
["bitfinex","SOLUSD",1733760698715,23.10762637,224.96,224.89,23.10762637]
["bitfinex","SOLUSD",1733760699107,23.776884,224.95,224.89,23.10762637]
["bitfinex","SOLUSD",1733760699813,23.10762637,225.01,224.94,0.12549]
["bitfinex","SOLUSD",1733760700407,23.10762637,224.97,224.89,23.10762637]
["bitfinex","SOLUSD",1733760700587,8.6373,225.05,224.94,0.12549]
["bitfinex","SOLUSD",1733760700588,23.10762637,224.99,224.94,0.12549]
["bitfinex","SOLUSD",1733760701412,23.10762637,225.03,224.95,23.10762637]
["bitfinex","SOLUSD",1733760701711,23.10762637,225.04,224.97,0.25098]
["bitfinex","SOLUSD",1733760701906,23.10762637,225.02,224.96,6.0903]
["bitfinex","SOLUSD",1733760702217,23.10762637,225.0,224.93,0.25098]
["bitfinex","SOLUSD",1733760702416,23.10762637,225.0,224.92,26.79432637]
["bitfinex","SOLUSD",1733760702597,23.10762637,225.0,224.93,0.25098]
["bitfinex","SOLUSD",1733760703310,23.10762637,225.02,224.95,0.12549]
["bitfinex","SOLUSD",1733760703482,23.776884,225.01,224.95,0.25098]
["bitfinex","SOLUSD",1733760704111,23.10762637,224.98,224.92,3.6867]
["bitfinex","SOLUSD",1733760704305,23.776884,224.97,224.91,6.4388]
["bitfinex","SOLUSD",1733760704615,23.776884,224.97,224.86,3.822]
["bitfinex","SOLUSD",1733760704616,23.776884,224.95,224.86,33.51692637]
["bitfinex","SOLUSD",1733760704795,23.776884,224.98,224.92,23.10762637]
["bitfinex","SOLUSD",1733760704986,23.776884,224.98,224.93,0.12549]
["bitfinex","SOLUSD",1733760705209,23.10762637,225.01,224.93,0.12549]
["bitfinex","SOLUSD",1733760705509,23.10762637,225.01,224.95,0.12549]
["bitfinex","SOLUSD",1733760705714,23.10762637,225.03,224.95,0.12549]
["bitfinex","SOLUSD",1733760705890,23.10762637,225.01,224.95,0.25098]
["bitfinex","SOLUSD",1733760706086,23.10762637,225.03,224.97,0.12549]
["bitfinex","SOLUSD",1733760706304,23.10762637,225.05,224.99,0.25098]
["bitfinex","SOLUSD",1733760707109,23.10762637,225.07,225.0,23.10762637]
["bitfinex","SOLUSD",1733760707411,23.10762637,225.09,225.01,0.25098]
["bitfinex","SOLUSD",1733760708320,23.10762637,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1733760708689,23.10762637,225.04,225.0,0.12549]
["bitfinex","SOLUSD",1733760708894,23.10762637,225.06,224.99,0.12549]
["bitfinex","SOLUSD",1733760709103,23.10762637,225.06,224.99,0.25098]
["bitfinex","SOLUSD",1733760709306,32.54198147,225.17,224.99,0.25098]
["bitfinex","SOLUSD",1733760709307,23.10762637,225.08,225.01,0.12549]
["bitfinex","SOLUSD",1733760710418,23.10762637,225.08,225.01,0.25098]
["bitfinex","SOLUSD",1733760710916,23.10762637,225.08,225.0,23.10762637]
["bitfinex","SOLUSD",1733760711128,23.10762637,225.08,225.01,0.25098]
["bitfinex","SOLUSD",1733760711609,23.776884,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1733760711817,23.776884,225.09,225.03,0.25098]
["bitfinex","SOLUSD",1733760712711,23.10762637,225.08,225.01,0.25098]
["bitfinex","SOLUSD",1733760712916,4.4412,225.16,225.01,0.25098]
["bitfinex","SOLUSD",1733760712917,23.10762637,225.06,225.01,0.12549]
["bitfinex","SOLUSD",1733760713095,23.776884,225.05,224.98,29.16372637]
["bitfinex","SOLUSD",1733760713490,23.776884,225.05,224.99,0.12549]
["bitfinex","SOLUSD",1733760713691,23.776884,225.05,224.98,29.16372637]
["bitfinex","SOLUSD",1733760713891,23.776884,225.03,224.98,6.0561]
["bitfinex","SOLUSD",1733760714615,23.10762637,225.02,224.94,23.10762637]
["bitfinex","SOLUSD",1733760715225,23.776884,225.01,224.94,23.10762637]
["bitfinex","SOLUSD",1733760715719,23.776884,225.01,224.95,0.12549]
["bitfinex","SOLUSD",1733760716311,23.776884,225.01,224.95,0.25098]
["bitfinex","SOLUSD",1733760716508,4.4426,225.09,224.93,6.5696]
["bitfinex","SOLUSD",1733760716509,23.10762637,224.98,224.93,6.5696]
["bitfinex","SOLUSD",1733760716915,23.776884,224.99,224.93,6.5696]
["bitfinex","SOLUSD",1733760717227,23.10762637,225.0,224.93,6.5696]
["bitfinex","SOLUSD",1733760717430,23.10762637,225.02,224.94,23.23311637]
["bitfinex","SOLUSD",1733760717605,23.776884,225.01,224.94,23.23311637]
["bitfinex","SOLUSD",1733760718028,23.776884,225.01,224.93,6.5696]
["bitfinex","SOLUSD",1733760718029,23.10762637,225.0,224.93,6.5696]
["bitfinex","SOLUSD",1733760718206,23.10762637,224.98,224.93,6.5696]
["bitfinex","SOLUSD",1733760719326,23.776884,224.97,224.9,23.10762637]
["bitfinex","SOLUSD",1733760719526,23.776884,224.97,224.91,0.12549]
["bitfinex","SOLUSD",1733760720035,23.776884,224.97,224.9,23.10762637]
["bitfinex","SOLUSD",1733760720234,23.10762637,224.96,224.88,29.41142637]
["bitfinex","SOLUSD",1733760720604,23.776884,224.88,224.77,6.3777]
["bitfinex","SOLUSD",1733760720804,23.776884,224.88,224.8,23.10762637]
["bitfinex","SOLUSD",1733760721122,23.10762637,224.87,224.8,23.10762637]
["bitfinex","SOLUSD",1733760721431,23.776884,224.88,224.8,23.10762637]
["bitfinex","SOLUSD",1733760721641,23.776884,224.92,224.86,23.10762637]
["bitfinex","SOLUSD",1733760721799,23.776884,224.94,224.86,23.10762637]
["bitfinex","SOLUSD",1733760722003,23.776884,224.94,224.89,0.12549]
["bitfinex","SOLUSD",1733760722239,23.776884,224.96,224.89,0.12549]
["bitfinex","SOLUSD",1733760722529,1.80251397,225.15,224.99,0.12549]
["bitfinex","SOLUSD",1733760722721,23.10762637,225.14,225.05,23.10762637]
["bitfinex","SOLUSD",1733760722919,23.10762637,225.14,225.08,0.12549]
["bitfinex","SOLUSD",1733760723122,23.10762637,225.16,225.08,0.25098]
["bitfinex","SOLUSD",1733760724427,23.10762637,225.12,225.03,26.73922637]
["bitfinex","SOLUSD",1733760724635,23.776884,225.11,225.03,26.73922637]
["bitfinex","SOLUSD",1733760724818,23.776884,225.11,225.04,0.12549]
["bitfinex","SOLUSD",1733760725014,23.10762637,225.14,225.06,0.25098]
["bitfinex","SOLUSD",1733760725332,23.10762637,225.14,225.1,0.12549]
["bitfinex","SOLUSD",1733760725506,23.10762637,225.11,225.05,0.12549]
["bitfinex","SOLUSD",1733760725830,23.10762637,225.11,225.05,0.25098]
["bitfinex","SOLUSD",1733760726029,23.10762637,225.09,225.01,0.12549]
["bitfinex","SOLUSD",1733760726536,23.10762637,225.09,225.01,0.25098]
["bitfinex","SOLUSD",1733760728014,23.10762637,225.11,225.04,23.10762637]
["bitfinex","SOLUSD",1733760728226,23.776884,225.1,225.04,23.10762637]
["bitfinex","SOLUSD",1733760728731,23.10762637,225.07,224.95,11.77979865]
["bitfinex","SOLUSD",1733760728934,23.776884,225.08,224.95,11.77979865]
["bitfinex","SOLUSD",1733760728935,23.10762637,225.03,224.95,23.10762637]
["bitfinex","SOLUSD",1733760729340,23.776884,225.1,224.99,0.12549]
["bitfinex","SOLUSD",1733760729341,23.10762637,225.05,224.99,0.12549]
["bitfinex","SOLUSD",1733760729631,4.4421,225.12,224.98,23.10762637]
["bitfinex","SOLUSD",1733760729632,23.10762637,225.09,225.01,0.12549]
["bitfinex","SOLUSD",1733760729833,23.10762637,225.09,225.01,0.7919243]
["bitfinex","SOLUSD",1733760730134,23.10762637,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1733760730327,23.10762637,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1733760730713,23.10762637,225.08,225.03,0.12549]
["bitfinex","SOLUSD",1733760730928,23.776884,225.11,224.96,23.10762637]
["bitfinex","SOLUSD",1733760730929,23.10762637,225.04,224.96,23.10762637]
["bitfinex","SOLUSD",1733760731133,23.10762637,225.05,224.98,23.10762637]
["bitfinex","SOLUSD",1733760731416,23.10762637,225.07,224.99,0.12549]
["bitfinex","SOLUSD",1733760732136,23.10762637,225.05,224.99,0.25098]
["bitfinex","SOLUSD",1733760732447,23.10762637,225.05,224.97,23.10762637]
["bitfinex","SOLUSD",1733760732611,23.776884,225.04,224.97,23.10762637]
["bitfinex","SOLUSD",1733760733133,23.776884,225.04,224.98,0.12549]
["bitfinex","SOLUSD",1733760733427,23.776884,225.04,224.95,23.10762637]
["bitfinex","SOLUSD",1733760733659,23.10762637,225.02,224.93,23.10762637]
["bitfinex","SOLUSD",1733760733841,23.10762637,225.0,224.95,0.12549]
["bitfinex","SOLUSD",1733760734010,23.10762637,224.98,224.92,3.4154]
["bitfinex","SOLUSD",1733760734209,23.776884,224.97,224.92,3.4154]
["bitfinex","SOLUSD",1733760734409,23.10762637,224.96,224.89,6.6309]
["bitfinex","SOLUSD",1733760734608,23.10762637,224.94,224.89,6.6309]
["bitfinex","SOLUSD",1733760734808,23.10762637,224.94,224.86,5.28823246]
["bitfinex","SOLUSD",1733760735029,23.10762637,224.94,224.87,23.10762637]
["bitfinex","SOLUSD",1733760735241,23.10762637,224.96,224.89,23.10762637]
["bitfinex","SOLUSD",1733760735424,23.10762637,224.96,224.9,0.12549]
["bitfinex","SOLUSD",1733760735941,23.10762637,224.98,224.92,0.12549]
["bitfinex","SOLUSD",1733760736111,23.10762637,225.05,224.98,0.12549]
["bitfinex","SOLUSD",1733760736816,23.10762637,225.03,224.95,23.10762637]
["bitfinex","SOLUSD",1733760737016,23.10762637,225.03,224.96,0.12549]
["bitfinex","SOLUSD",1733760737214,23.10762637,225.03,224.95,23.10762637]
["bitfinex","SOLUSD",1733760737441,23.10762637,225.01,224.93,43.10762637]
["bitfinex","SOLUSD",1733760738146,23.776884,225.0,224.93,23.10762637]
["bitfinex","SOLUSD",1733760738517,23.776884,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1733760738842,23.10762637,225.03,224.96,0.12549]
["bitfinex","SOLUSD",1733760739141,23.10762637,225.03,224.96,0.25098]
["bitfinex","SOLUSD",1733760739849,23.10762637,225.03,224.95,23.10762637]
["bitfinex","SOLUSD",1733760740032,23.776884,225.0,224.93,23.10762637]
["bitfinex","SOLUSD",1733760740650,23.776884,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1733760741020,23.10762637,224.99,224.91,23.10762637]
["bitfinex","SOLUSD",1733760741347,23.10762637,224.97,224.89,23.10762637]
["bitfinex","SOLUSD",1733760741545,23.10762637,224.95,224.87,23.10762637]
["bitfinex","SOLUSD",1733760742048,23.776884,225.0,224.87,23.10762637]
["bitfinex","SOLUSD",1733760742220,23.776884,225.0,224.91,23.10762637]
["bitfinex","SOLUSD",1733760742221,23.10762637,224.99,224.91,23.10762637]
["bitfinex","SOLUSD",1733760742422,23.10762637,225.03,224.96,0.12549]
["bitfinex","SOLUSD",1733760742643,23.10762637,225.05,224.98,0.12549]
["bitfinex","SOLUSD",1733760742835,23.10762637,225.05,224.92,0.66678281]
["bitfinex","SOLUSD",1733760742836,23.10762637,225.03,224.95,23.10762637]
["bitfinex","SOLUSD",1733760743446,23.10762637,225.03,224.96,0.12549]
["bitfinex","SOLUSD",1733760744223,23.10762637,225.05,224.98,0.12549]
["bitfinex","SOLUSD",1733760744425,23.10762637,225.07,224.99,33.10912637]
["bitfinex","SOLUSD",1733760745059,23.10762637,225.05,224.97,23.10762637]
["bitfinex","SOLUSD",1733760746172,23.10762637,225.03,224.95,23.10762637]
["bitfinex","SOLUSD",1733760746457,23.776884,225.0,224.94,6.6314]
["bitfinex","SOLUSD",1733760746644,23.10762637,224.99,224.92,0.12549]
["bitfinex","SOLUSD",1733760747065,23.776884,225.0,224.93,23.10762637]
["bitfinex","SOLUSD",1733760747359,23.776884,225.04,224.98,23.10762637]
["bitfinex","SOLUSD",1733760747539,23.776884,225.04,224.96,23.10762637]
["bitfinex","SOLUSD",1733760748036,23.10762637,225.05,224.98,23.10762637]
["bitfinex","SOLUSD",1733760748946,23.10762637,225.03,224.96,23.10762637]
["bitfinex","SOLUSD",1733760749143,23.10762637,225.03,224.9,11.78220032]
["bitfinex","SOLUSD",1733760749144,23.10762637,225.05,224.99,0.12549]
["bitfinex","SOLUSD",1733760749354,23.10762637,225.07,224.99,0.25098]
["bitfinex","SOLUSD",1733760749930,23.10762637,225.07,225.01,0.25098]
["bitfinex","SOLUSD",1733760750135,23.10762637,225.09,225.01,0.25098]
["bitfinex","SOLUSD",1733760751238,23.10762637,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1733760751438,0.5263551,225.17,225.06,23.10762637]
["bitfinex","SOLUSD",1733760751739,23.10762637,225.16,225.09,0.12549]
["bitfinex","SOLUSD",1733760752157,23.10762637,225.16,225.07,0.12549]
["bitfinex","SOLUSD",1733760752447,23.10762637,225.14,225.06,23.23311637]
["bitfinex","SOLUSD",1733760752651,23.10762637,225.12,225.05,0.12549]
["bitfinex","SOLUSD",1733760752876,23.10762637,225.12,225.05,0.25098]
["bitfinex","SOLUSD",1733760753078,23.10762637,225.14,225.07,0.25098]
["bitfinex","SOLUSD",1733760753372,23.10762637,225.12,225.07,0.12549]
["bitfinex","SOLUSD",1733760753546,23.10762637,225.12,225.05,0.12549]
["bitfinex","SOLUSD",1733760753875,23.10762637,225.12,225.05,0.25098]
["bitfinex","SOLUSD",1733760754978,23.10762637,225.14,225.07,0.12549]
["bitfinex","SOLUSD",1733760755352,23.10762637,225.14,225.07,0.25098]
["bitfinex","SOLUSD",1733760755568,0.5263551,225.17,225.02,7.80741843]
["bitfinex","SOLUSD",1733760755569,23.10762637,225.12,225.05,0.12549]
["bitfinex","SOLUSD",1733760755872,23.10762637,225.12,225.05,0.25098]
["bitfinex","SOLUSD",1733760757575,23.10762637,225.12,225.05,0.12549]
["bitfinex","SOLUSD",1733760758476,23.10762637,225.1,225.03,0.12549]
["bitfinex","SOLUSD",1733760758779,23.10762637,225.1,225.03,0.25098]
["bitfinex","SOLUSD",1733760759347,23.776884,225.16,225.04,23.10762637]
["bitfinex","SOLUSD",1733760759548,23.10762637,225.11,225.04,23.10762637]
["bitfinex","SOLUSD",1733760760876,0.5263551,225.17,225.08,23.10762637]
["bitfinex","SOLUSD",1733760761047,23.63398147,225.17,225.09,0.12549]
["bitfinex","SOLUSD",1733760761678,23.10762637,225.15,225.09,0.12549]
["bitfinex","SOLUSD",1733760762173,0.5263551,225.17,225.09,0.12549]
["bitfinex","SOLUSD",1733760762364,23.10762637,225.16,225.09,0.25098]
["bitfinex","SOLUSD",1733760764548,0.5263551,225.17,225.11,0.12549]
["bitfinex","SOLUSD",1733760764779,23.10762637,225.16,225.11,0.12549]
["bitfinex","SOLUSD",1733760765485,23.10762637,225.14,225.07,0.12549]
["bitfinex","SOLUSD",1733760765853,23.10762637,225.14,225.07,0.25098]
["bitfinex","SOLUSD",1733760768376,23.10762637,225.14,225.06,23.10762637]
["bitfinex","SOLUSD",1733760768558,23.10762637,225.12,225.04,23.10762637]
["bitfinex","SOLUSD",1733760769979,23.10762637,225.1,225.04,23.10762637]
["bitfinex","SOLUSD",1733760771214,0.5263551,225.17,225.09,23.10762637]
["bitfinex","SOLUSD",1733760771553,23.10762637,225.16,225.07,23.10762637]
["bitfinex","SOLUSD",1733760772156,0.5263551,225.17,225.1,0.12549]
["bitfinex","SOLUSD",1733760772990,23.10762637,225.12,225.05,23.10762637]
["bitfinex","SOLUSD",1733760773161,0.5263551,225.17,225.11,23.10762637]
["bitfinex","SOLUSD",1733760773360,0.5263551,225.17,225.1,23.10762637]
["bitfinex","SOLUSD",1733760773692,23.10762637,225.16,225.1,0.12549]
["bitfinex","SOLUSD",1733760773883,23.10762637,225.16,225.08,23.10762637]
["bitfinex","SOLUSD",1733760774385,23.10762637,225.16,225.09,23.10762637]
["bitfinex","SOLUSD",1733760774560,23.10762637,225.16,225.08,23.35860637]
["bitfinex","SOLUSD",1733760774758,23.10762637,225.16,225.1,0.12549]
["bitfinex","SOLUSD",1733760774968,0.5263551,225.17,225.15,23.10762637]
["bitfinex","SOLUSD",1733760775168,0.5263551,225.17,225.16,14.33713577]
["bitfinex","SOLUSD",1733760775368,0.5263551,225.17,225.15,14.33713577]
["bitfinex","SOLUSD",1733760775772,0.5263551,225.17,225.14,14.33713577]
["bitfinex","SOLUSD",1733760776295,0.5263551,225.17,225.15,14.33713577]
["bitfinex","SOLUSD",1733760776595,0.5263551,225.17,225.14,14.33713577]
["bitfinex","SOLUSD",1733760777697,0.5263551,225.17,225.15,14.33713577]
["bitfinex","SOLUSD",1733760777880,0.5263551,225.17,225.14,14.33713577]
["bitfinex","SOLUSD",1733760779005,1e-08,225.17,225.14,6.149]
["bitfinex","SOLUSD",1733760779603,1e-08,225.17,225.15,0.12549]
["bitfinex","SOLUSD",1733760779903,1e-08,225.17,225.14,6.149]
["bitfinex","SOLUSD",1733760780202,1e-08,225.17,225.14,20.48613577]
["bitfinex","SOLUSD",1733760781085,1e-08,225.17,225.16,14.33713577]
["bitfinex","SOLUSD",1733760781283,1e-08,225.17,225.14,20.48613577]
["bitfinex","SOLUSD",1733760781689,1e-08,225.17,225.15,0.12549]
["bitfinex","SOLUSD",1733760782003,1e-08,225.17,225.15,23.902374]
["bitfinex","SOLUSD",1733760782176,1e-08,225.17,225.16,38.23950977]
["bitfinex","SOLUSD",1733760782366,1e-08,225.17,225.14,6.149]
["bitfinex","SOLUSD",1733760782584,1e-08,225.17,225.1,25.44283577]
["bitfinex","SOLUSD",1733760782791,1e-08,225.17,225.11,0.12549]
["bitfinex","SOLUSD",1733760783085,1e-08,225.17,225.1,14.33713577]
["bitfinex","SOLUSD",1733760783284,1e-08,225.17,225.12,14.33713577]
["bitfinex","SOLUSD",1733760783497,1e-08,225.17,225.13,0.12549]
["bitfinex","SOLUSD",1733760783881,1e-08,225.17,225.15,0.12549]
["bitfinex","SOLUSD",1733760784099,1e-08,225.17,225.16,38.23950977]
["bitfinex","SOLUSD",1733760784408,1e-08,225.17,225.16,38.36499977]
["bitfinex","SOLUSD",1733760785182,14.33713577,225.29,225.16,38.36499977]
["bitfinex","SOLUSD",1733760785183,14.33713577,225.29,225.17,24.027864]
["bitfinex","SOLUSD",1733760785406,14.33713577,225.29,225.22,0.12549]
["bitfinex","SOLUSD",1733760785580,14.33713577,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1733760785909,24.86349087,225.39,225.2,6.1868]
["bitfinex","SOLUSD",1733760785910,14.33713577,225.35,225.28,23.902374]
["bitfinex","SOLUSD",1733760786977,14.86349087,225.39,225.28,23.776884]
["bitfinex","SOLUSD",1733760787176,14.33713577,225.29,225.26,23.776884]
["bitfinex","SOLUSD",1733760787478,14.33713577,225.27,225.19,17.74773577]
["bitfinex","SOLUSD",1733760787697,14.33713577,225.25,225.17,14.33713577]
["bitfinex","SOLUSD",1733760787907,14.33713577,225.25,225.19,16.245046]
["bitfinex","SOLUSD",1733760788505,14.33713577,225.25,225.17,14.33713577]
["bitfinex","SOLUSD",1733760788682,14.33713577,225.25,225.18,0.12549]
["bitfinex","SOLUSD",1733760789289,22.93586696,225.26,225.18,22.93586696]
["bitfinex","SOLUSD",1733760789608,22.93586696,225.26,225.19,23.776884]
["bitfinex","SOLUSD",1733760789818,22.93586696,225.28,225.2,22.93586696]
["bitfinex","SOLUSD",1733760790106,22.93586696,225.3,225.22,22.93586696]
["bitfinex","SOLUSD",1733760790280,22.93586696,225.3,225.23,23.776884]
["bitfinex","SOLUSD",1733760791303,20.0,225.31,225.23,23.776884]
["bitfinex","SOLUSD",1733760791477,42.93586696,225.31,225.23,23.776884]
["bitfinex","SOLUSD",1733760791678,22.93586696,225.33,225.26,22.93586696]
["bitfinex","SOLUSD",1733760791910,0.5263551,225.39,225.33,23.902374]
["bitfinex","SOLUSD",1733760792120,0.5263551,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1733760792121,23.46222206,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1733760792283,23.46222206,225.39,225.31,23.776884]
["bitfinex","SOLUSD",1733760792917,23.46222206,225.39,225.31,46.71275096]
["bitfinex","SOLUSD",1733760793215,23.46222206,225.39,225.31,23.776884]
["bitfinex","SOLUSD",1733760793377,23.46222206,225.39,225.3,22.93586696]
["bitfinex","SOLUSD",1733760793378,22.93586696,225.38,225.3,22.93586696]
["bitfinex","SOLUSD",1733760793582,22.93586696,225.38,225.31,23.776884]
["bitfinex","SOLUSD",1733760793889,22.93586696,225.38,225.31,46.71275096]
["bitfinex","SOLUSD",1733760794191,0.5263551,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1733760794503,23.46222206,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1733760794706,23.46222206,225.39,225.32,23.776884]
["bitfinex","SOLUSD",1733760795208,22.93586696,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1733760795407,0.5263551,225.39,225.25,9.7485]
["bitfinex","SOLUSD",1733760795408,22.93586696,225.34,225.27,22.93586696]
["bitfinex","SOLUSD",1733760795598,22.93586696,225.32,225.25,32.68436696]
["bitfinex","SOLUSD",1733760795799,22.93586696,225.34,225.26,22.93586696]
["bitfinex","SOLUSD",1733760795983,22.93586696,225.35,225.27,22.93586696]
["bitfinex","SOLUSD",1733760796182,22.93586696,225.34,225.26,22.93586696]
["bitfinex","SOLUSD",1733760796504,22.93586696,225.33,225.25,32.68436696]
["bitfinex","SOLUSD",1733760797106,22.93586696,225.33,225.26,23.776884]
["bitfinex","SOLUSD",1733760797680,4.9631551,225.39,225.26,23.776884]
["bitfinex","SOLUSD",1733760797979,22.93586696,225.35,225.28,23.776884]
["bitfinex","SOLUSD",1733760798715,22.93586696,225.33,225.26,46.71275096]
["bitfinex","SOLUSD",1733760799015,22.93586696,225.33,225.27,0.12549]
["bitfinex","SOLUSD",1733760799418,22.93586696,225.33,225.26,46.71275096]
["bitfinex","SOLUSD",1733760799580,22.93586696,225.35,225.28,22.93586696]
["bitfinex","SOLUSD",1733760799915,22.93586696,225.35,225.27,23.18684696]
["bitfinex","SOLUSD",1733760800096,22.93586696,225.35,225.28,23.776884]
["bitfinex","SOLUSD",1733760800492,22.93586696,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1733760800684,22.93586696,225.35,225.28,23.776884]
["bitfinex","SOLUSD",1733760801016,22.93586696,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1733760801382,22.93586696,225.33,225.26,23.902374]
["bitfinex","SOLUSD",1733760801615,27.89902206,225.39,225.26,23.776884]
["bitfinex","SOLUSD",1733760801616,22.93586696,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1733760801784,22.93586696,225.3,225.23,22.93586696]
["bitfinex","SOLUSD",1733760801993,22.93586696,225.29,225.21,22.93586696]
["bitfinex","SOLUSD",1733760802304,22.93586696,225.29,225.22,22.93586696]
["bitfinex","SOLUSD",1733760802500,22.93586696,225.29,225.23,0.12549]
["bitfinex","SOLUSD",1733760802689,22.93586696,225.32,225.24,22.93586696]
["bitfinex","SOLUSD",1733760803107,22.93586696,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1733760804683,22.93586696,225.3,225.23,23.776884]
["bitfinex","SOLUSD",1733760805186,22.93586696,225.3,225.23,22.93586696]
["bitfinex","SOLUSD",1733760805386,22.93586696,225.3,225.22,22.93586696]
["bitfinex","SOLUSD",1733760805618,22.93586696,225.29,225.21,46.71275096]
["bitfinex","SOLUSD",1733760805987,22.93586696,225.28,225.21,46.71275096]
["bitfinex","SOLUSD",1733760806187,22.93586696,225.3,225.22,22.93586696]
["bitfinex","SOLUSD",1733760806612,22.93586696,225.3,225.23,23.776884]
["bitfinex","SOLUSD",1733760806813,22.93586696,225.31,225.24,22.93586696]
["bitfinex","SOLUSD",1733760807016,22.93586696,225.32,225.25,23.776884]
["bitfinex","SOLUSD",1733760807216,22.93586696,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1733760807997,22.93586696,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1733760808216,20.0,225.34,225.2,3.5203]
["bitfinex","SOLUSD",1733760808217,22.93586696,225.27,225.2,3.5203]
["bitfinex","SOLUSD",1733760808423,22.93586696,225.26,225.2,3.5203]
["bitfinex","SOLUSD",1733760808592,22.93586696,225.27,225.2,3.5203]
["bitfinex","SOLUSD",1733760808793,22.93586696,225.28,225.21,22.93586696]
["bitfinex","SOLUSD",1733760809012,22.93586696,225.31,225.24,22.93586696]
["bitfinex","SOLUSD",1733760809199,20.0,225.28,225.23,22.93586696]
["bitfinex","SOLUSD",1733760809405,22.93586696,225.3,225.23,22.93586696]
["bitfinex","SOLUSD",1733760809617,22.93586696,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1733760810119,22.93586696,225.3,225.23,23.776884]
["bitfinex","SOLUSD",1733760810414,22.93586696,225.3,225.23,22.93586696]
["bitfinex","SOLUSD",1733760810628,22.93586696,225.31,225.24,23.776884]
["bitfinex","SOLUSD",1733760810998,22.93586696,225.33,225.26,23.776884]
["bitfinex","SOLUSD",1733760811326,14.32555261,225.36,225.3,23.776884]
["bitfinex","SOLUSD",1733760811617,14.32555261,225.37,225.3,38.10243661]
["bitfinex","SOLUSD",1733760811819,14.32555261,225.36,225.29,23.776884]
["bitfinex","SOLUSD",1733760811997,14.32555261,225.36,225.3,0.12549]
["bitfinex","SOLUSD",1733760812198,14.32555261,225.37,225.3,0.12549]
["bitfinex","SOLUSD",1733760813018,0.5263551,225.39,225.34,14.32555261]
["bitfinex","SOLUSD",1733760813430,0.5263551,225.39,225.34,0.12549]
["bitfinex","SOLUSD",1733760813750,0.5263551,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1733760813751,14.85190771,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1733760813927,14.85190771,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1733760814844,0.5263551,225.39,225.34,0.12549]
["bitfinex","SOLUSD",1733760815616,0.5263551,225.39,225.35,23.776884]
["bitfinex","SOLUSD",1733760815821,0.5263551,225.39,225.34,0.12549]
["bitfinex","SOLUSD",1733760816018,14.85190771,225.39,225.33,0.25098]
["bitfinex","SOLUSD",1733760816218,0.5263551,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1733760816742,0.5263551,225.39,225.36,23.776884]
["bitfinex","SOLUSD",1733760816944,0.5263551,225.39,225.35,14.32555261]
["bitfinex","SOLUSD",1733760816945,0.5263551,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1733760817649,0.5263551,225.39,225.35,23.776884]
["bitfinex","SOLUSD",1733760818527,0.5263551,225.39,225.36,0.12549]
["bitfinex","SOLUSD",1733760819844,0.5263551,225.39,225.36,0.25098]
["bitfinex","SOLUSD",1733760820057,0.5263551,225.39,225.36,14.45104261]
["bitfinex","SOLUSD",1733760820223,0.5263551,225.39,225.36,0.12549]
["bitfinex","SOLUSD",1733760820538,0.5263551,225.39,225.36,14.45104261]
["bitfinex","SOLUSD",1733760820723,0.5263551,225.39,225.37,23.776884]
["bitfinex","SOLUSD",1733760821138,0.5263551,225.39,225.38,14.57653261]
["bitfinex","SOLUSD",1733760821442,0.5263551,225.39,225.38,23.902374]
["bitfinex","SOLUSD",1733760821646,0.5263551,225.39,225.36,23.776884]
["bitfinex","SOLUSD",1733760821854,0.5263551,225.39,225.34,14.32555261]
["bitfinex","SOLUSD",1733760821855,0.5263551,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1733760822033,0.5263551,225.39,225.34,38.10243661]
["bitfinex","SOLUSD",1733760822635,0.5263551,225.39,225.35,14.32555261]
["bitfinex","SOLUSD",1733760822833,0.5263551,225.39,225.34,38.10243661]
["bitfinex","SOLUSD",1733760823447,0.5263551,225.39,225.37,14.32555261]
["bitfinex","SOLUSD",1733760823638,0.5263551,225.39,225.38,23.776884]
["bitfinex","SOLUSD",1733760824035,0.5263551,225.39,225.36,23.776884]
["bitfinex","SOLUSD",1733760824354,0.5263551,225.39,225.37,14.32555261]
["bitfinex","SOLUSD",1733760824734,0.5263551,225.39,225.38,23.776884]
["bitfinex","SOLUSD",1733760825433,0.5263551,225.39,225.37,23.776884]
["bitfinex","SOLUSD",1733760826547,14.32555261,225.38,225.31,23.93135261]
["bitfinex","SOLUSD",1733760826753,14.32555261,225.38,225.31,14.32555261]
["bitfinex","SOLUSD",1733760827053,14.32555261,225.37,225.3,14.32555261]
["bitfinex","SOLUSD",1733760828265,14.32555261,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1733760828463,14.85190771,225.39,225.32,14.32555261]
["bitfinex","SOLUSD",1733760828668,14.85190771,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1733760828963,0.5263551,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1733760829169,0.5263551,225.39,225.36,23.776884]
["bitfinex","SOLUSD",1733760829346,0.5263551,225.39,225.37,23.776884]
["bitfinex","SOLUSD",1733760829865,0.5263551,225.39,225.33,14.32555261]
["bitfinex","SOLUSD",1733760830051,0.5263551,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1733760830242,0.5263551,225.39,225.34,38.10243661]
["bitfinex","SOLUSD",1733760830432,0.5263551,225.39,225.36,14.32555261]
["bitfinex","SOLUSD",1733760830636,0.5263551,225.39,225.37,23.776884]
["bitfinex","SOLUSD",1733760831444,0.5263551,225.39,225.36,23.776884]
["bitfinex","SOLUSD",1733760832167,0.5263551,225.39,225.35,38.10243661]
["bitfinex","SOLUSD",1733760832336,0.5263551,225.39,225.36,14.32555261]
["bitfinex","SOLUSD",1733760832533,0.5263551,225.39,225.37,23.776884]
["bitfinex","SOLUSD",1733760834257,0.5263551,225.39,225.38,23.776884]
["bitfinex","SOLUSD",1733760835042,0.5263551,225.39,225.38,38.10243661]
["bitfinex","SOLUSD",1733760836069,0.5263551,225.39,225.37,23.776884]
["bitfinex","SOLUSD",1733760836269,0.5263551,225.39,225.38,14.32555261]
["bitfinex","SOLUSD",1733760836448,0.5263551,225.39,225.38,38.10243661]
["bitfinex","SOLUSD",1733760836971,0.5263551,225.39,225.38,47.68892661]
["bitfinex","SOLUSD",1733760837171,10.1702678,225.5,225.39,23.776884]
["bitfinex","SOLUSD",1733760837344,10.1702678,225.5,225.43,14.32555261]
["bitfinex","SOLUSD",1733760837672,14.32555261,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1733760838166,4.4341,225.53,225.42,14.32555261]
["bitfinex","SOLUSD",1733760838167,14.32555261,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1733760838350,14.32555261,225.49,225.42,38.10243661]
["bitfinex","SOLUSD",1733760838673,14.32555261,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1733760838854,14.32555261,225.49,225.42,38.10243661]
["bitfinex","SOLUSD",1733760839455,14.32555261,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1733760839758,14.32555261,225.43,225.36,14.32555261]
["bitfinex","SOLUSD",1733760840270,14.32555261,225.45,225.38,14.32555261]
["bitfinex","SOLUSD",1733760840571,20.0,225.47,225.4,14.32555261]
["bitfinex","SOLUSD",1733760840752,4.4331,225.58,225.45,14.32555261]
["bitfinex","SOLUSD",1733760841080,14.32555261,225.52,225.46,23.776884]
["bitfinex","SOLUSD",1733760841568,14.32555261,225.53,225.46,23.776884]
["bitfinex","SOLUSD",1733760841775,14.32555261,225.52,225.46,23.776884]
["bitfinex","SOLUSD",1733760841977,4.4331,225.58,225.48,23.776884]
["bitfinex","SOLUSD",1733760842164,14.32555261,225.53,225.48,23.776884]
["bitfinex","SOLUSD",1733760842475,14.32555261,225.52,225.48,23.776884]
["bitfinex","SOLUSD",1733760842678,14.32555261,225.53,225.48,23.776884]
["bitfinex","SOLUSD",1733760842847,14.32555261,225.49,225.46,23.776884]
["bitfinex","SOLUSD",1733760843252,14.32555261,225.49,225.44,23.776884]
["bitfinex","SOLUSD",1733760843673,14.32555261,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1733760844168,14.32555261,225.47,225.4,20.69135261]
["bitfinex","SOLUSD",1733760844767,14.32555261,225.46,225.4,20.69135261]
["bitfinex","SOLUSD",1733760845250,14.32555261,225.46,225.4,6.3658]
["bitfinex","SOLUSD",1733760845451,20.0,225.53,225.41,38.10243661]
["bitfinex","SOLUSD",1733760845762,14.32555261,225.48,225.41,38.10243661]
["bitfinex","SOLUSD",1733760846379,14.32555261,225.47,225.41,38.10243661]
["bitfinex","SOLUSD",1733760846587,14.32555261,225.48,225.41,38.10243661]
["bitfinex","SOLUSD",1733760846764,20.0,225.53,225.43,38.22792661]
["bitfinex","SOLUSD",1733760847083,14.32555261,225.5,225.43,38.10243661]
["bitfinex","SOLUSD",1733760847464,14.32555261,225.49,225.42,14.32555261]
["bitfinex","SOLUSD",1733760847670,14.32555261,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1733760847867,14.32555261,225.5,225.43,14.32555261]
["bitfinex","SOLUSD",1733760848081,14.32555261,225.49,225.42,14.32555261]
["bitfinex","SOLUSD",1733760848253,14.32555261,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1733760848455,14.32555261,225.51,225.44,14.32555261]
["bitfinex","SOLUSD",1733760848675,14.32555261,225.51,225.45,23.776884]
["bitfinex","SOLUSD",1733760848980,14.32555261,225.51,225.44,14.32555261]
["bitfinex","SOLUSD",1733760848981,14.32555261,225.5,225.43,14.32555261]
["bitfinex","SOLUSD",1733760849181,14.32555261,225.51,225.44,38.10243661]
["bitfinex","SOLUSD",1733760849480,14.32555261,225.51,225.44,14.32555261]
["bitfinex","SOLUSD",1733760849673,14.32555261,225.51,225.45,23.776884]
["bitfinex","SOLUSD",1733760849876,14.32555261,225.5,225.45,23.776884]
["bitfinex","SOLUSD",1733760850073,14.32555261,225.5,225.44,23.776884]
["bitfinex","SOLUSD",1733760850265,14.32555261,225.52,225.46,23.776884]
["bitfinex","SOLUSD",1733760850590,14.32555261,225.53,225.48,23.776884]
["bitfinex","SOLUSD",1733760850757,14.32555261,225.52,225.48,23.776884]
["bitfinex","SOLUSD",1733760851075,14.32555261,225.53,225.46,38.10243661]
["bitfinex","SOLUSD",1733760851277,14.32555261,225.54,225.48,23.776884]
["bitfinex","SOLUSD",1733760851584,20.0,225.58,225.48,23.776884]
["bitfinex","SOLUSD",1733760851754,14.32555261,225.53,225.48,23.776884]
["bitfinex","SOLUSD",1733760852178,20.0,225.59,225.48,23.776884]
["bitfinex","SOLUSD",1733760852477,14.32555261,225.53,225.48,23.776884]
["bitfinex","SOLUSD",1733760852662,14.32555261,225.53,225.47,23.776884]
["bitfinex","SOLUSD",1733760853075,14.32555261,225.52,225.47,23.776884]
["bitfinex","SOLUSD",1733760854487,14.32555261,225.53,225.47,23.776884]
["bitfinex","SOLUSD",1733760854784,14.32555261,225.54,225.47,38.10243661]
["bitfinex","SOLUSD",1733760855147,14.32555261,225.53,225.47,23.776884]
["bitfinex","SOLUSD",1733760855675,20.0,225.59,225.48,14.32555261]
["bitfinex","SOLUSD",1733760855866,14.32555261,225.53,225.46,30.53267686]
["bitfinex","SOLUSD",1733760856056,14.32555261,225.52,225.46,23.776884]
["bitfinex","SOLUSD",1733760856793,14.32555261,225.52,225.45,23.776884]
["bitfinex","SOLUSD",1733760857678,14.32555261,225.53,225.47,23.776884]
["bitfinex","SOLUSD",1733760857984,14.32555261,225.54,225.47,38.10243661]
["bitfinex","SOLUSD",1733760858377,14.32555261,225.52,225.45,38.10243661]
["bitfinex","SOLUSD",1733760858580,14.32555261,225.5,225.45,23.776884]
["bitfinex","SOLUSD",1733760858760,14.32555261,225.52,225.45,38.10243661]
["bitfinex","SOLUSD",1733760859189,9.15362597,225.51,225.45,23.776884]
["bitfinex","SOLUSD",1733760859688,9.15362597,225.52,225.45,32.93050997]
["bitfinex","SOLUSD",1733760860292,9.15362597,225.51,225.45,23.776884]
["bitfinex","SOLUSD",1733760860469,9.15362597,225.48,225.4,17.4568]
["bitfinex","SOLUSD",1733760860668,9.15362597,225.47,225.4,26.61042597]
["bitfinex","SOLUSD",1733760860866,9.15362597,225.47,225.41,0.12549]
["bitfinex","SOLUSD",1733760861094,9.15362597,225.45,225.4,6.3658]
["bitfinex","SOLUSD",1733760861385,9.15362597,225.44,225.4,6.3658]
["bitfinex","SOLUSD",1733760861995,9.15362597,225.45,225.4,6.3658]
["bitfinex","SOLUSD",1733760862364,9.15362597,225.44,225.4,6.3658]
["bitfinex","SOLUSD",1733760862681,9.15362597,225.46,225.4,6.3658]
["bitfinex","SOLUSD",1733760862866,9.15362597,225.45,225.4,6.3658]
["bitfinex","SOLUSD",1733760863069,9.15362597,225.45,225.41,23.776884]
["bitfinex","SOLUSD",1733760863293,14.31086271,225.45,225.41,23.776884]
["bitfinex","SOLUSD",1733760863474,14.31086271,225.44,225.41,23.776884]
["bitfinex","SOLUSD",1733760863863,14.31086271,225.42,225.35,6.5579]
["bitfinex","SOLUSD",1733760864081,14.31086271,225.39,225.35,6.5579]
["bitfinex","SOLUSD",1733760864471,14.31086271,225.4,225.35,6.5579]
["bitfinex","SOLUSD",1733760865899,14.31086271,225.4,225.36,23.776884]
["bitfinex","SOLUSD",1733760866595,14.31086271,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1733760867788,14.31086271,225.44,225.37,14.31086271]
["bitfinex","SOLUSD",1733760867975,14.31086271,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1733760868175,14.31086271,225.48,225.41,38.08774671]
["bitfinex","SOLUSD",1733760868695,14.31086271,225.49,225.42,14.31086271]
["bitfinex","SOLUSD",1733760868998,14.31086271,225.5,225.44,23.776884]
["bitfinex","SOLUSD",1733760869794,4.4333,225.57,225.44,23.776884]
["bitfinex","SOLUSD",1733760869795,14.31086271,225.51,225.44,23.776884]
["bitfinex","SOLUSD",1733760870173,14.31086271,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1733760870588,14.31086271,225.43,225.36,14.31086271]
["bitfinex","SOLUSD",1733760870791,14.31086271,225.44,225.36,14.31086271]
["bitfinex","SOLUSD",1733760870980,14.31086271,225.43,225.36,14.31086271]
["bitfinex","SOLUSD",1733760871590,14.31086271,225.42,225.35,20.86876271]
["bitfinex","SOLUSD",1733760871790,14.31086271,225.41,225.35,6.5579]
["bitfinex","SOLUSD",1733760872685,14.31086271,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1733760872884,14.31086271,225.41,225.35,6.5579]
["bitfinex","SOLUSD",1733760873082,14.31086271,225.4,225.35,6.5579]
["bitfinex","SOLUSD",1733760873307,14.31086271,225.43,225.36,14.31086271]
["bitfinex","SOLUSD",1733760873505,14.31086271,225.44,225.36,14.31086271]
["bitfinex","SOLUSD",1733760873881,14.31086271,225.43,225.36,14.31086271]
["bitfinex","SOLUSD",1733760874209,14.31086271,225.44,225.37,38.08774671]
["bitfinex","SOLUSD",1733760874408,14.31086271,225.45,225.38,38.08774671]
["bitfinex","SOLUSD",1733760874584,14.31086271,225.45,225.38,14.31086271]
["bitfinex","SOLUSD",1733760874777,14.31086271,225.45,225.36,23.776884]
["bitfinex","SOLUSD",1733760874778,14.31086271,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1733760875202,14.31086271,225.45,225.4,23.776884]
["bitfinex","SOLUSD",1733760875389,14.31086271,225.43,225.4,23.776884]
["bitfinex","SOLUSD",1733760875594,14.31086271,225.42,225.4,23.776884]
["bitfinex","SOLUSD",1733760876503,14.31086271,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1733760876695,4.4345,225.51,225.4,14.31086271]
["bitfinex","SOLUSD",1733760876890,14.31086271,225.41,225.39,23.776884]
["bitfinex","SOLUSD",1733760877209,14.31086271,225.4,225.36,23.776884]
["bitfinex","SOLUSD",1733760877404,5.0,225.49,225.36,23.776884]
["bitfinex","SOLUSD",1733760877709,14.31086271,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1733760878001,14.31086271,225.4,225.33,14.31086271]
["bitfinex","SOLUSD",1733760878211,14.31086271,225.35,225.27,9.4278]
["bitfinex","SOLUSD",1733760878382,14.31086271,225.33,225.27,9.4278]
["bitfinex","SOLUSD",1733760878877,5.0,225.41,225.27,9.4278]
["bitfinex","SOLUSD",1733760878878,14.31086271,225.32,225.27,9.4278]
["bitfinex","SOLUSD",1733760879079,14.31086271,225.33,225.27,9.4278]
["bitfinex","SOLUSD",1733760880501,5.0,225.43,225.29,23.776884]
["bitfinex","SOLUSD",1733760880502,14.31086271,225.36,225.29,23.776884]
["bitfinex","SOLUSD",1733760880705,14.31086271,225.36,225.28,38.08774671]
["bitfinex","SOLUSD",1733760881016,14.31086271,225.29,225.21,14.31086271]
["bitfinex","SOLUSD",1733760881313,14.31086271,225.3,225.22,14.31086271]
["bitfinex","SOLUSD",1733760882190,14.31086271,225.31,225.23,14.31086271]
["bitfinex","SOLUSD",1733760882395,14.31086271,225.34,225.26,14.31086271]
["bitfinex","SOLUSD",1733760882799,14.31086271,225.33,225.25,14.31086271]
["bitfinex","SOLUSD",1733760882988,14.31086271,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1733760884913,14.31086271,225.32,225.25,23.776884]
["bitfinex","SOLUSD",1733760885110,14.31086271,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1733760885814,14.31086271,225.29,225.22,14.31086271]
["bitfinex","SOLUSD",1733760887217,14.31086271,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1733760887399,14.31086271,225.29,225.22,14.31086271]
["bitfinex","SOLUSD",1733760887616,14.31086271,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1733760888020,14.31086271,225.29,225.21,38.08774671]
["bitfinex","SOLUSD",1733760889040,14.31086271,225.3,225.22,14.31086271]
["bitfinex","SOLUSD",1733760889238,14.31086271,225.31,225.24,14.31086271]
["bitfinex","SOLUSD",1733760889448,14.31086271,225.31,225.24,38.08774671]
["bitfinex","SOLUSD",1733760889612,14.31086271,225.31,225.24,14.31086271]
["bitfinex","SOLUSD",1733760890035,14.31086271,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1733760890227,3.0019,225.43,225.31,0.12549]
["bitfinex","SOLUSD",1733760890415,14.31086271,225.41,225.35,23.776884]
["bitfinex","SOLUSD",1733760890609,14.31086271,225.41,225.35,21.747584]
["bitfinex","SOLUSD",1733760890808,14.31086271,225.39,225.32,14.31086271]
["bitfinex","SOLUSD",1733760891645,14.31086271,225.4,225.33,14.31086271]
["bitfinex","SOLUSD",1733760892119,14.31086271,225.42,225.35,14.31086271]
["bitfinex","SOLUSD",1733760892443,7.9464,225.49,225.37,14.31086271]
["bitfinex","SOLUSD",1733760892444,14.31086271,225.44,225.37,14.31086271]
["bitfinex","SOLUSD",1733760892943,2.9464,225.49,225.31,0.12549]
["bitfinex","SOLUSD",1733760892944,14.31086271,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1733760893529,14.31086271,225.41,225.34,38.08774671]
["bitfinex","SOLUSD",1733760893722,14.31086271,225.45,225.38,14.31086271]
["bitfinex","SOLUSD",1733760893929,14.31086271,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1733760894126,14.31086271,225.37,225.3,9.275]
["bitfinex","SOLUSD",1733760894429,20.0,225.43,225.31,23.776884]
["bitfinex","SOLUSD",1733760894625,5.0,225.44,225.3,9.275]
["bitfinex","SOLUSD",1733760894826,20.0,225.42,225.3,9.275]
["bitfinex","SOLUSD",1733760895333,14.31086271,225.38,225.31,14.31086271]
["bitfinex","SOLUSD",1733760895548,14.31086271,225.41,225.34,14.31086271]
["bitfinex","SOLUSD",1733760895728,14.31086271,225.42,225.35,14.31086271]
["bitfinex","SOLUSD",1733760896547,14.31086271,225.41,225.34,14.31086271]
["bitfinex","SOLUSD",1733760897241,14.31086271,225.4,225.33,14.31086271]
["bitfinex","SOLUSD",1733760897421,14.31086271,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1733760897621,14.31086271,225.37,225.3,23.58586271]
["bitfinex","SOLUSD",1733760898030,14.31086271,225.36,225.3,9.275]
["bitfinex","SOLUSD",1733760898229,14.31086271,225.37,225.3,23.58586271]
["bitfinex","SOLUSD",1733760898955,14.31086271,225.36,225.3,9.275]
["bitfinex","SOLUSD",1733760899332,14.31086271,225.37,225.3,23.58586271]
["bitfinex","SOLUSD",1733760899853,14.31086271,225.38,225.3,23.58586271]
["bitfinex","SOLUSD",1733760900722,14.31086271,225.35,225.3,9.275]
["bitfinex","SOLUSD",1733760900918,14.31086271,225.32,225.25,23.63866271]
["bitfinex","SOLUSD",1733760901149,14.31086271,225.3,225.25,9.3278]
["bitfinex","SOLUSD",1733760901522,14.31086271,225.33,225.26,14.31086271]
["bitfinex","SOLUSD",1733760901724,14.31086271,225.37,225.29,14.31086271]
["bitfinex","SOLUSD",1733760901919,14.31086271,225.38,225.31,14.31086271]
["bitfinex","SOLUSD",1733760902125,14.31086271,225.38,225.3,14.31086271]
["bitfinex","SOLUSD",1733760902343,14.31086271,225.37,225.3,14.31086271]
["bitfinex","SOLUSD",1733760902623,14.31086271,225.33,225.26,38.08774671]
["bitfinex","SOLUSD",1733760902828,14.31086271,225.34,225.27,14.31086271]
["bitfinex","SOLUSD",1733760903044,14.31086271,225.35,225.27,14.31086271]
["bitfinex","SOLUSD",1733760903455,14.31086271,225.32,225.25,9.3278]
["bitfinex","SOLUSD",1733760903944,14.31086271,225.3,225.25,9.3278]
["bitfinex","SOLUSD",1733760904652,5.0,225.37,225.25,23.63866271]
["bitfinex","SOLUSD",1733760904653,14.31086271,225.32,225.25,23.63866271]
["bitfinex","SOLUSD",1733760904956,14.31086271,225.31,225.25,9.3278]
["bitfinex","SOLUSD",1733760905748,14.31086271,225.28,225.21,14.31086271]
["bitfinex","SOLUSD",1733760905930,14.31086271,225.28,225.2,23.49946271]
["bitfinex","SOLUSD",1733760906119,14.31086271,225.28,225.21,14.31086271]
["bitfinex","SOLUSD",1733760907235,14.31086271,225.27,225.2,23.49946271]
["bitfinex","SOLUSD",1733760907437,14.31086271,225.26,225.2,9.1886]
["bitfinex","SOLUSD",1733760908149,14.31086271,225.29,225.22,14.31086271]
["bitfinex","SOLUSD",1733760908453,10.7785,225.38,225.26,14.31086271]
["bitfinex","SOLUSD",1733760908454,14.31086271,225.33,225.26,14.31086271]
["bitfinex","SOLUSD",1733760908637,14.31086271,225.34,225.27,14.31086271]
["bitfinex","SOLUSD",1733760908839,14.31086271,225.33,225.26,14.31086271]
["bitfinex","SOLUSD",1733760909031,5.0,225.38,225.24,14.31086271]
["bitfinex","SOLUSD",1733760909231,14.31086271,225.32,225.24,14.31086271]
["bitfinex","SOLUSD",1733760909549,14.31086271,225.33,225.25,14.31086271]
["bitfinex","SOLUSD",1733760909725,14.31086271,225.34,225.27,14.31086271]
["bitfinex","SOLUSD",1733760910140,14.31086271,225.33,225.26,14.31086271]
["bitfinex","SOLUSD",1733760910646,17.37896271,225.39,225.24,11.099]
["bitfinex","SOLUSD",1733760910647,14.31086271,225.32,225.24,11.099]
["bitfinex","SOLUSD",1733760910953,14.31086271,225.25,225.2,9.1886]
["bitfinex","SOLUSD",1733760911153,14.31086271,225.26,225.2,9.1886]
["bitfinex","SOLUSD",1733760911651,14.31086271,225.27,225.2,9.1886]
["bitfinex","SOLUSD",1733760911855,14.31086271,225.25,225.2,9.1886]
["bitfinex","SOLUSD",1733760913257,14.31086271,225.22,225.14,23.89046271]
["bitfinex","SOLUSD",1733760913544,14.31086271,225.28,225.14,9.5796]
["bitfinex","SOLUSD",1733760913545,14.31086271,225.2,225.14,9.5796]
["bitfinex","SOLUSD",1733760913941,14.31086271,225.28,225.16,14.31086271]
["bitfinex","SOLUSD",1733760914131,3.073,225.29,225.14,20.6837]
["bitfinex","SOLUSD",1733760914456,14.31086271,225.26,225.19,14.31086271]
["bitfinex","SOLUSD",1733760914840,14.31086271,225.24,225.17,14.31086271]
["bitfinex","SOLUSD",1733760915154,14.31086271,225.21,225.14,20.6837]
["bitfinex","SOLUSD",1733760915355,14.31086271,225.21,225.14,34.99456271]
["bitfinex","SOLUSD",1733760915655,14.31086271,225.28,225.14,9.5796]
["bitfinex","SOLUSD",1733760915656,14.31086271,225.2,225.14,9.5796]
["bitfinex","SOLUSD",1733760915845,14.31086271,225.18,225.14,9.5796]
["bitfinex","SOLUSD",1733760916147,14.31086271,225.21,225.14,23.89046271]
["bitfinex","SOLUSD",1733760916327,14.31086271,225.23,225.16,14.31086271]
["bitfinex","SOLUSD",1733760916531,14.31086271,225.24,225.17,14.31086271]
["bitfinex","SOLUSD",1733760916731,14.31086271,225.25,225.18,14.31086271]
["bitfinex","SOLUSD",1733760916935,14.31086271,225.26,225.18,14.31086271]
["bitfinex","SOLUSD",1733760917260,14.31086271,225.24,225.17,14.31086271]
["bitfinex","SOLUSD",1733760917560,14.31086271,225.23,225.16,14.31086271]
["bitfinex","SOLUSD",1733760917732,14.31086271,225.2,225.14,9.5796]
["bitfinex","SOLUSD",1733760918141,14.31086271,225.21,225.14,23.89046271]
["bitfinex","SOLUSD",1733760918354,14.31086271,225.22,225.15,14.31086271]
["bitfinex","SOLUSD",1733760918538,14.31086271,225.24,225.17,14.31086271]
["bitfinex","SOLUSD",1733760919061,14.31086271,225.23,225.16,14.31086271]
["bitfinex","SOLUSD",1733760919347,14.31086271,225.23,225.15,14.31086271]
["bitfinex","SOLUSD",1733760919554,14.31086271,225.24,225.16,14.31086271]
["bitfinex","SOLUSD",1733760919929,34.31086271,225.25,225.18,14.31086271]
["bitfinex","SOLUSD",1733760920129,14.31086271,225.24,225.16,14.31086271]
["bitfinex","SOLUSD",1733760920349,14.31086271,225.22,225.14,23.89046271]
["bitfinex","SOLUSD",1733760920629,14.31086271,225.2,225.14,9.5796]
["bitfinex","SOLUSD",1733760920830,14.31086271,225.19,225.11,14.31086271]
["bitfinex","SOLUSD",1733760921060,14.31086271,225.18,225.1,14.31086271]
["bitfinex","SOLUSD",1733760921389,14.31086271,225.21,225.14,14.31086271]
["bitfinex","SOLUSD",1733760921529,14.31086271,225.25,225.17,14.31086271]
["bitfinex","SOLUSD",1733760921735,14.31086271,225.21,225.14,14.31086271]
["bitfinex","SOLUSD",1733760922058,5.12549,225.28,225.12,14.31086271]
["bitfinex","SOLUSD",1733760922059,14.31086271,225.2,225.12,14.31086271]
["bitfinex","SOLUSD",1733760922259,0.12549,225.25,225.13,14.31086271]
["bitfinex","SOLUSD",1733760922555,14.31086271,225.21,225.14,14.31086271]
["bitfinex","SOLUSD",1733760922729,4.4389,225.28,225.11,14.31086271]
["bitfinex","SOLUSD",1733760922730,0.12549,225.26,225.11,14.31086271]
["bitfinex","SOLUSD",1733760922928,14.31086271,225.2,225.13,14.31086271]
["bitfinex","SOLUSD",1733760923128,14.31086271,225.2,225.12,14.31086271]
["bitfinex","SOLUSD",1733760923358,14.31086271,225.2,225.13,14.31086271]
["bitfinex","SOLUSD",1733760924361,14.31086271,225.19,225.12,14.31086271]
["bitfinex","SOLUSD",1733760924653,14.31086271,225.21,225.13,14.31086271]
["bitfinex","SOLUSD",1733760925272,14.31086271,225.21,225.14,14.31086271]
["bitfinex","SOLUSD",1733760925456,14.31086271,225.22,225.15,14.31086271]
["bitfinex","SOLUSD",1733760925847,14.31086271,225.21,225.14,14.31086271]
["bitfinex","SOLUSD",1733760926076,34.31086271,225.24,225.16,14.31086271]
["bitfinex","SOLUSD",1733760926260,20.0,225.23,225.16,14.31086271]
["bitfinex","SOLUSD",1733760926660,14.31086271,225.22,225.15,14.31086271]
["bitfinex","SOLUSD",1733760926972,20.0,225.23,225.16,14.31086271]
["bitfinex","SOLUSD",1733760927172,14.31086271,225.26,225.18,14.31086271]
["bitfinex","SOLUSD",1733760927469,14.31086271,225.28,225.2,14.31086271]
["bitfinex","SOLUSD",1733760927981,14.31086271,225.26,225.19,14.31086271]
["bitfinex","SOLUSD",1733760928158,14.31086271,225.27,225.2,14.31086271]
["bitfinex","SOLUSD",1733760928342,14.31086271,225.27,225.13,2.00045934]
["bitfinex","SOLUSD",1733760928551,14.31086271,225.25,225.17,14.31086271]
["bitfinex","SOLUSD",1733760928749,21.31726301,225.23,225.16,14.31086271]
["bitfinex","SOLUSD",1733760929059,14.31086271,225.23,225.15,14.31086271]
["bitfinex","SOLUSD",1733760929260,14.31086271,225.23,225.11,0.25098]
["bitfinex","SOLUSD",1733760929570,14.31086271,225.17,225.09,23.86706271]
["bitfinex","SOLUSD",1733760929775,14.31086271,225.18,225.11,14.31086271]
["bitfinex","SOLUSD",1733760929977,14.31086271,225.19,225.12,14.31086271]
["bitfinex","SOLUSD",1733760930145,23.776884,225.22,225.09,9.5562]
["bitfinex","SOLUSD",1733760930146,14.31086271,225.21,225.13,14.31086271]
["bitfinex","SOLUSD",1733760930757,14.31086271,225.2,225.12,14.31086271]
["bitfinex","SOLUSD",1733760930959,14.31086271,225.18,225.1,14.31086271]
["bitfinex","SOLUSD",1733760931166,22.95609282,225.16,225.09,32.51229282]
["bitfinex","SOLUSD",1733760931384,22.95609282,225.16,225.05,4.439]
["bitfinex","SOLUSD",1733760931385,22.95609282,225.13,225.05,22.95609282]
["bitfinex","SOLUSD",1733760931579,0.12549,225.16,225.02,4.439]
["bitfinex","SOLUSD",1733760931900,20.0,225.11,225.02,4.439]
["bitfinex","SOLUSD",1733760932589,2.9651,225.19,225.02,4.439]
["bitfinex","SOLUSD",1733760932753,46.73297682,225.14,225.07,22.95609282]
["bitfinex","SOLUSD",1733760932953,23.776884,225.14,225.07,22.95609282]
["bitfinex","SOLUSD",1733760933365,23.776884,225.14,225.08,22.95609282]
["bitfinex","SOLUSD",1733760934154,23.776884,225.14,225.02,4.439]
["bitfinex","SOLUSD",1733760934155,22.95609282,225.17,225.09,22.95609282]
["bitfinex","SOLUSD",1733760934378,22.95609282,225.19,225.12,22.95609282]
["bitfinex","SOLUSD",1733760934566,22.95609282,225.19,225.11,22.95609282]
["bitfinex","SOLUSD",1733760934766,22.95609282,225.18,225.07,9.354]
["bitfinex","SOLUSD",1733760934970,22.95609282,225.2,225.12,22.95609282]
["bitfinex","SOLUSD",1733760935276,22.95609282,225.2,225.13,22.95609282]
["bitfinex","SOLUSD",1733760936671,22.95609282,225.18,225.11,22.95609282]
["bitfinex","SOLUSD",1733760936874,7.5608,225.24,225.07,9.354]
["bitfinex","SOLUSD",1733760936875,23.776884,225.15,225.09,22.95609282]
["bitfinex","SOLUSD",1733760937258,23.776884,225.15,225.09,17.06789282]
["bitfinex","SOLUSD",1733760937562,23.776884,225.15,225.02,15.5487]
["bitfinex","SOLUSD",1733760937563,23.776884,225.13,225.06,22.95609282]
["bitfinex","SOLUSD",1733760937775,22.95609282,225.11,225.03,22.95609282]
["bitfinex","SOLUSD",1733760937955,22.95609282,225.11,225.02,4.439]
["bitfinex","SOLUSD",1733760938156,22.95609282,225.17,225.02,4.439]
["bitfinex","SOLUSD",1733760938157,23.776884,225.07,225.02,4.439]
["bitfinex","SOLUSD",1733760938362,23.776884,225.07,225.01,4.439]
["bitfinex","SOLUSD",1733760938566,22.95609282,225.06,225.01,4.439]
["bitfinex","SOLUSD",1733760938765,46.73297682,225.02,225.01,4.439]
["bitfinex","SOLUSD",1733760939382,23.776884,225.01,224.94,4.439]
["bitfinex","SOLUSD",1733760939559,22.95609282,225.0,224.92,22.95609282]
["bitfinex","SOLUSD",1733760939760,23.776884,224.98,224.93,22.95609282]
["bitfinex","SOLUSD",1733760940058,22.95609282,225.01,224.94,22.95609282]
["bitfinex","SOLUSD",1733760940259,23.776884,225.0,224.94,22.95609282]
["bitfinex","SOLUSD",1733760940473,23.776884,225.02,224.95,22.95609282]
["bitfinex","SOLUSD",1733760941193,23.776884,225.02,224.96,22.95609282]
["bitfinex","SOLUSD",1733760941489,46.73297682,225.02,224.91,9.3735]
["bitfinex","SOLUSD",1733760941688,46.73297682,225.02,224.94,22.95609282]
["bitfinex","SOLUSD",1733760942064,22.95609282,224.95,224.83,0.5263551]
["bitfinex","SOLUSD",1733760942393,22.95609282,224.95,224.88,22.95609282]
["bitfinex","SOLUSD",1733760942394,23.776884,224.95,224.88,22.95609282]
["bitfinex","SOLUSD",1733760942562,23.776884,224.95,224.83,2.27620755]
["bitfinex","SOLUSD",1733760942563,22.95609282,224.91,224.83,0.5263551]
["bitfinex","SOLUSD",1733760942763,20.0,224.92,224.83,0.5263551]
["bitfinex","SOLUSD",1733760943073,22.95609282,224.87,224.83,0.5263551]
["bitfinex","SOLUSD",1733760943283,22.95609282,224.86,224.83,0.5263551]
["bitfinex","SOLUSD",1733760944090,22.95609282,224.87,224.83,0.5263551]
["bitfinex","SOLUSD",1733760944398,22.95609282,224.85,224.83,0.5263551]
["bitfinex","SOLUSD",1733760944890,22.95609282,224.87,224.83,0.5263551]
["bitfinex","SOLUSD",1733760945498,23.776884,224.86,224.83,0.5263551]
["bitfinex","SOLUSD",1733760945797,46.73297682,224.86,224.83,0.5263551]
["bitfinex","SOLUSD",1733760945983,23.776884,224.86,224.83,0.5263551]
["bitfinex","SOLUSD",1733760946183,23.776884,224.87,224.83,23.48244792]
["bitfinex","SOLUSD",1733760946496,46.73297682,224.91,224.84,22.95609282]
["bitfinex","SOLUSD",1733760946787,22.95609282,224.9,224.83,0.5263551]
["bitfinex","SOLUSD",1733760946989,23.776884,224.89,224.83,0.5263551]
["bitfinex","SOLUSD",1733760947199,22.95609282,224.87,224.83,0.5263551]
["bitfinex","SOLUSD",1733760947375,46.73297682,224.84,224.83,0.5263551]
["bitfinex","SOLUSD",1733760948163,69.94004964,224.84,224.83,0.5263551]
["bitfinex","SOLUSD",1733760948672,69.94004964,224.84,224.65,6.5376]
["bitfinex","SOLUSD",1733760948889,22.95609282,224.74,224.66,22.95609282]
["bitfinex","SOLUSD",1733760949393,22.95609282,224.75,224.67,22.95609282]
["bitfinex","SOLUSD",1733760949701,23.776884,224.74,224.67,22.95609282]
["bitfinex","SOLUSD",1733760949872,23.776884,224.74,224.68,22.95609282]
["bitfinex","SOLUSD",1733760950065,23.776884,224.79,224.73,22.95609282]
["bitfinex","SOLUSD",1733760950286,23.776884,224.81,224.74,22.95609282]
["bitfinex","SOLUSD",1733760950590,23.776884,224.81,224.75,22.95609282]
["bitfinex","SOLUSD",1733760951170,22.95609282,224.84,224.77,22.95609282]
["bitfinex","SOLUSD",1733760951473,23.776884,224.83,224.77,22.95609282]
["bitfinex","SOLUSD",1733760951665,2.8933,224.88,224.71,0.12549]
["bitfinex","SOLUSD",1733760951666,22.95609282,224.86,224.79,22.95609282]
["bitfinex","SOLUSD",1733760951867,22.95609282,224.87,224.8,22.95609282]
["bitfinex","SOLUSD",1733760952202,22.95609282,224.85,224.78,22.95609282]
["bitfinex","SOLUSD",1733760952369,22.45609282,224.85,224.78,22.95609282]
["bitfinex","SOLUSD",1733760952571,22.95609282,224.86,224.79,17.82419282]
["bitfinex","SOLUSD",1733760952791,22.95609282,224.86,224.74,0.25098]
["bitfinex","SOLUSD",1733760952961,22.95609282,224.84,224.77,22.95609282]
["bitfinex","SOLUSD",1733760953165,23.776884,224.83,224.77,22.95609282]
["bitfinex","SOLUSD",1733760953374,23.776884,224.83,224.76,22.95609282]
["bitfinex","SOLUSD",1733760953568,46.73297682,224.83,224.76,22.95609282]
["bitfinex","SOLUSD",1733760953776,46.73297682,224.83,224.72,11.1245]
["bitfinex","SOLUSD",1733760953777,22.95609282,224.82,224.75,22.95609282]
["bitfinex","SOLUSD",1733760953990,46.73297682,224.81,224.74,22.95609282]
["bitfinex","SOLUSD",1733760954188,9.57149,224.92,224.65,11.5376]
["bitfinex","SOLUSD",1733760954189,23.776884,224.82,224.77,22.95609282]
["bitfinex","SOLUSD",1733760954371,22.95609282,224.87,224.79,22.95609282]
["bitfinex","SOLUSD",1733760954566,22.95609282,224.86,224.79,22.95609282]
["bitfinex","SOLUSD",1733760954794,22.95609282,224.86,224.67,11.1272]
["bitfinex","SOLUSD",1733760954795,22.95609282,224.8,224.67,11.1272]
["bitfinex","SOLUSD",1733760955003,20.0,224.83,224.67,22.95609282]
["bitfinex","SOLUSD",1733760955004,22.95609282,224.75,224.67,22.95609282]
["bitfinex","SOLUSD",1733760955495,5.12549,224.82,224.68,22.95609282]
["bitfinex","SOLUSD",1733760955496,22.95609282,224.76,224.68,22.95609282]
["bitfinex","SOLUSD",1733760955804,23.776884,224.77,224.7,22.95609282]
["bitfinex","SOLUSD",1733760955965,23.776884,224.8,224.74,22.95609282]
["bitfinex","SOLUSD",1733760956165,23.776884,224.81,224.75,22.95609282]
["bitfinex","SOLUSD",1733760956364,5.0,224.92,224.78,22.95609282]
["bitfinex","SOLUSD",1733760956979,22.95609282,224.86,224.78,22.95609282]
["bitfinex","SOLUSD",1733760957184,9.9026309,224.94,224.66,39.17664323]
["bitfinex","SOLUSD",1733760957185,22.95609282,224.83,224.75,22.95609282]
["bitfinex","SOLUSD",1733760957497,22.95609282,224.8,224.72,22.95609282]
["bitfinex","SOLUSD",1733760957687,22.95609282,224.8,224.73,22.95609282]
["bitfinex","SOLUSD",1733760957902,22.95609282,224.82,224.74,22.95609282]
["bitfinex","SOLUSD",1733760958099,23.776884,224.83,224.77,22.95609282]
["bitfinex","SOLUSD",1733760958466,22.95609282,224.87,224.8,22.95609282]
["bitfinex","SOLUSD",1733760958778,20.0,224.85,224.8,22.95609282]
["bitfinex","SOLUSD",1733760958977,20.0,224.85,224.79,22.95609282]
["bitfinex","SOLUSD",1733760959186,20.0,224.85,224.8,22.95609282]
["bitfinex","SOLUSD",1733760959483,20.0,224.85,224.79,22.95609282]
["bitfinex","SOLUSD",1733760959884,8.1418,224.94,224.77,6.0432]
["bitfinex","SOLUSD",1733760959885,22.95609282,224.9,224.83,22.95609282]
["bitfinex","SOLUSD",1733760960111,22.95609282,224.91,224.83,22.95609282]
["bitfinex","SOLUSD",1733760960400,22.95609282,224.95,224.88,22.95609282]
["bitfinex","SOLUSD",1733760960688,22.95609282,224.94,224.86,22.95609282]
["bitfinex","SOLUSD",1733760960891,22.95609282,224.93,224.86,22.95609282]
["bitfinex","SOLUSD",1733760961094,22.95609282,224.9,224.82,22.95609282]
["bitfinex","SOLUSD",1733760961585,22.95609282,224.9,224.83,22.95609282]
["bitfinex","SOLUSD",1733760962103,22.95609282,224.94,224.87,22.95609282]
["bitfinex","SOLUSD",1733760962396,22.95609282,224.96,224.88,22.95609282]
["bitfinex","SOLUSD",1733760962592,3.1199,224.99,224.88,22.95609282]
["bitfinex","SOLUSD",1733760962593,22.95609282,224.95,224.88,22.95609282]
["bitfinex","SOLUSD",1733760962990,3.1199,224.99,224.9,22.95609282]
["bitfinex","SOLUSD",1733760962991,22.95609282,224.97,224.9,22.95609282]
["bitfinex","SOLUSD",1733760963189,22.95609282,224.99,224.91,22.95609282]
["bitfinex","SOLUSD",1733760963375,22.95609282,224.99,224.92,22.95609282]
["bitfinex","SOLUSD",1733760963577,22.95609282,224.99,224.91,22.95609282]
["bitfinex","SOLUSD",1733760963775,22.95609282,224.98,224.9,22.95609282]
["bitfinex","SOLUSD",1733760963994,22.95609282,224.97,224.9,22.95609282]
["bitfinex","SOLUSD",1733760964399,22.95609282,224.96,224.89,22.95609282]
["bitfinex","SOLUSD",1733760964700,22.95609282,224.94,224.88,6.3736]
["bitfinex","SOLUSD",1733760964895,46.73297682,224.95,224.88,6.3736]
["bitfinex","SOLUSD",1733760965098,46.73297682,224.95,224.88,29.32969282]
["bitfinex","SOLUSD",1733760965300,22.95609282,225.01,224.92,22.95609282]
["bitfinex","SOLUSD",1733760965472,12.64178488,225.1,225.0,22.95609282]
["bitfinex","SOLUSD",1733760965674,22.95609282,225.08,225.01,22.95609282]
["bitfinex","SOLUSD",1733760965869,22.95609282,225.08,224.99,22.95609282]
["bitfinex","SOLUSD",1733760966076,22.95609282,225.03,224.96,22.95609282]
["bitfinex","SOLUSD",1733760966376,22.95609282,225.03,224.89,11.24199]
["bitfinex","SOLUSD",1733760966377,22.95609282,225.01,224.95,22.95609282]
["bitfinex","SOLUSD",1733760966686,23.776884,225.0,224.95,22.95609282]
["bitfinex","SOLUSD",1733760967011,23.776884,224.95,224.86,22.95609282]
["bitfinex","SOLUSD",1733760967186,22.95609282,224.94,224.86,22.95609282]
["bitfinex","SOLUSD",1733760967378,3.0715,225.02,224.91,22.95609282]
["bitfinex","SOLUSD",1733760967379,22.95609282,224.97,224.91,22.95609282]
["bitfinex","SOLUSD",1733760967579,23.776884,224.98,224.94,22.95609282]
["bitfinex","SOLUSD",1733760968098,23.776884,224.99,224.92,22.95609282]
["bitfinex","SOLUSD",1733760968402,23.776884,224.99,224.92,17.60779282]
["bitfinex","SOLUSD",1733760968802,22.95609282,224.96,224.88,29.32969282]
["bitfinex","SOLUSD",1733760968981,23.776884,224.95,224.88,29.32969282]
["bitfinex","SOLUSD",1733760969180,23.776884,224.95,224.89,14.3740806]
["bitfinex","SOLUSD",1733760969386,23.776884,224.97,224.91,14.3740806]
["bitfinex","SOLUSD",1733760969589,23.776884,224.98,224.91,14.3740806]
["bitfinex","SOLUSD",1733760969900,38.1509646,224.98,224.9,14.3740806]
["bitfinex","SOLUSD",1733760970285,38.1509646,224.98,224.91,14.3740806]
["bitfinex","SOLUSD",1733760970682,38.1509646,224.98,224.9,14.3740806]
["bitfinex","SOLUSD",1733760970903,14.3740806,224.95,224.88,6.3736]
["bitfinex","SOLUSD",1733760971085,23.776884,224.94,224.88,20.7476806]
["bitfinex","SOLUSD",1733760971513,14.3740806,224.92,224.85,14.3740806]
["bitfinex","SOLUSD",1733760971683,14.3740806,224.89,224.82,20.8390806]
["bitfinex","SOLUSD",1733760971879,23.776884,224.88,224.81,14.3740806]
["bitfinex","SOLUSD",1733760972182,14.3740806,224.87,224.81,14.3740806]
["bitfinex","SOLUSD",1733760972386,23.776884,224.86,224.81,14.3740806]
["bitfinex","SOLUSD",1733760972582,23.776884,224.86,224.79,3.124]
["bitfinex","SOLUSD",1733760972583,14.3740806,224.85,224.79,3.124]
["bitfinex","SOLUSD",1733760972894,23.776884,224.84,224.77,20.8390806]
["bitfinex","SOLUSD",1733760973200,46.80339055,224.82,224.74,23.02650655]
["bitfinex","SOLUSD",1733760974021,46.80339055,224.82,224.76,23.02650655]
["bitfinex","SOLUSD",1733760974193,23.02650655,224.85,224.78,23.02650655]
["bitfinex","SOLUSD",1733760974385,23.776884,224.87,224.8,23.02650655]
["bitfinex","SOLUSD",1733760974724,23.776884,224.83,224.76,23.02650655]
["bitfinex","SOLUSD",1733760975195,18.892,224.93,224.73,23.02650655]
["bitfinex","SOLUSD",1733760975196,23.776884,224.81,224.73,23.02650655]
["bitfinex","SOLUSD",1733760975687,23.776884,224.79,224.73,23.02650655]
["bitfinex","SOLUSD",1733760976223,23.776884,224.79,224.71,6.4853]
["bitfinex","SOLUSD",1733760976224,23.776884,224.81,224.75,23.02650655]
["bitfinex","SOLUSD",1733760976719,23.776884,224.84,224.77,23.02650655]
["bitfinex","SOLUSD",1733760977393,23.02650655,224.83,224.77,23.02650655]
["bitfinex","SOLUSD",1733760977594,23.776884,224.82,224.77,23.02650655]
["bitfinex","SOLUSD",1733760978120,23.776884,224.82,224.75,23.02650655]
["bitfinex","SOLUSD",1733760978685,46.80339055,224.82,224.74,23.02650655]
["bitfinex","SOLUSD",1733760979712,23.776884,224.83,224.76,23.02650655]
["bitfinex","SOLUSD",1733760980486,23.02650655,224.88,224.81,23.02650655]
["bitfinex","SOLUSD",1733760980705,23.02650655,224.9,224.82,23.02650655]
["bitfinex","SOLUSD",1733760980906,23.02650655,224.92,224.84,23.02650655]
["bitfinex","SOLUSD",1733760981211,23.02650655,224.92,224.85,23.02650655]
["bitfinex","SOLUSD",1733760981378,23.02650655,224.93,224.85,22.52650655]
["bitfinex","SOLUSD",1733760981586,23.02650655,224.96,224.89,23.02650655]
["bitfinex","SOLUSD",1733760982103,23.02650655,224.95,224.88,23.02650655]
["bitfinex","SOLUSD",1733760982318,23.02650655,224.98,224.9,23.02650655]
["bitfinex","SOLUSD",1733760982486,23.02650655,224.96,224.89,23.02650655]
["bitfinex","SOLUSD",1733760983025,23.02650655,224.93,224.85,23.02650655]
["bitfinex","SOLUSD",1733760983983,46.80339055,224.92,224.85,23.02650655]
["bitfinex","SOLUSD",1733760984385,46.80339055,224.92,224.84,23.02650655]
["bitfinex","SOLUSD",1733760984908,23.02650655,224.9,224.84,23.02650655]
["bitfinex","SOLUSD",1733760985090,46.80339055,224.87,224.8,23.02650655]
["bitfinex","SOLUSD",1733760985496,23.776884,224.84,224.78,29.48530655]
["bitfinex","SOLUSD",1733760985697,23.02650655,224.9,224.82,23.02650655]
["bitfinex","SOLUSD",1733760985902,46.80339055,224.9,224.82,23.02650655]
["bitfinex","SOLUSD",1733760986092,23.02650655,224.87,224.81,23.02650655]
["bitfinex","SOLUSD",1733760986289,23.02650655,224.85,224.78,6.4588]
["bitfinex","SOLUSD",1733760986492,23.776884,224.84,224.77,23.02650655]
["bitfinex","SOLUSD",1733760987018,23.776884,224.82,224.75,23.02650655]
["bitfinex","SOLUSD",1733760987315,23.776884,224.78,224.71,23.02650655]
["bitfinex","SOLUSD",1733760987824,23.776884,224.76,224.69,23.02650655]
["bitfinex","SOLUSD",1733760988399,23.776884,224.76,224.71,23.02650655]
["bitfinex","SOLUSD",1733760988608,23.776884,224.78,224.71,23.02650655]
["bitfinex","SOLUSD",1733760988960,23.776884,224.8,224.73,23.02650655]
["bitfinex","SOLUSD",1733760989093,23.776884,224.8,224.77,23.02650655]
["bitfinex","SOLUSD",1733760989488,23.776884,224.77,224.7,23.02650655]
["bitfinex","SOLUSD",1733760989724,23.776884,224.77,224.72,23.02650655]
["bitfinex","SOLUSD",1733760990191,23.776884,224.79,224.72,23.02650655]
["bitfinex","SOLUSD",1733760990983,23.776884,224.77,224.7,23.02650655]
["bitfinex","SOLUSD",1733760991188,23.02650655,224.76,224.68,23.02650655]
["bitfinex","SOLUSD",1733760991419,23.776884,224.75,224.68,23.02650655]
["bitfinex","SOLUSD",1733760992193,20.0,224.77,224.72,23.02650655]
["bitfinex","SOLUSD",1733760992388,23.02650655,224.8,224.72,23.02650655]
["bitfinex","SOLUSD",1733760992585,23.02650655,224.82,224.75,23.02650655]
["bitfinex","SOLUSD",1733760992799,20.0,224.79,224.73,23.02650655]
["bitfinex","SOLUSD",1733760992999,23.02650655,224.78,224.71,23.02650655]
["bitfinex","SOLUSD",1733760993301,23.02650655,224.76,224.69,23.02650655]
["bitfinex","SOLUSD",1733760994100,23.776884,224.75,224.69,23.02650655]
["bitfinex","SOLUSD",1733760994331,23.776884,224.75,224.67,23.02650655]
["bitfinex","SOLUSD",1733760994527,23.776884,224.73,224.67,23.02650655]
["bitfinex","SOLUSD",1733760996934,23.776884,224.71,224.63,23.02650655]
["bitfinex","SOLUSD",1733760997143,23.776884,224.69,224.62,23.02650655]
["bitfinex","SOLUSD",1733760997731,23.776884,224.69,224.63,23.02650655]
["bitfinex","SOLUSD",1733760998029,23.776884,224.7,224.63,23.02650655]
["bitfinex","SOLUSD",1733760998240,23.02650655,224.69,224.61,23.55286165]
["bitfinex","SOLUSD",1733760998409,46.80339055,224.68,224.61,0.5263551]
["bitfinex","SOLUSD",1733760998918,23.776884,224.66,224.61,0.5263551]
["bitfinex","SOLUSD",1733760999635,23.776884,224.67,224.61,0.5263551]
["bitfinex","SOLUSD",1733760999942,23.776884,224.72,224.65,23.02650655]
["bitfinex","SOLUSD",1733761000103,23.02650655,224.73,224.67,23.02650655]
["bitfinex","SOLUSD",1733761000317,23.02650655,224.73,224.65,23.02650655]
["bitfinex","SOLUSD",1733761000527,23.02650655,224.73,224.66,23.02650655]
["bitfinex","SOLUSD",1733761000747,23.02650655,224.76,224.68,23.02650655]
["bitfinex","SOLUSD",1733761001054,23.02650655,224.77,224.7,23.02650655]
["bitfinex","SOLUSD",1733761001219,14.3953098,224.79,224.71,14.3953098]
["bitfinex","SOLUSD",1733761001418,14.3953098,224.8,224.72,14.3953098]
["bitfinex","SOLUSD",1733761001615,14.3953098,224.79,224.71,14.3953098]
["bitfinex","SOLUSD",1733761002318,6.6029,224.82,224.7,14.3953098]
["bitfinex","SOLUSD",1733761002319,14.3953098,224.78,224.7,14.3953098]
["bitfinex","SOLUSD",1733761002541,23.776884,224.77,224.71,14.3953098]
["bitfinex","SOLUSD",1733761003228,23.776884,224.79,224.73,23.03202769]
["bitfinex","SOLUSD",1733761003617,23.03202769,224.8,224.73,23.03202769]
["bitfinex","SOLUSD",1733761003838,23.03202769,224.85,224.77,23.03202769]
["bitfinex","SOLUSD",1733761004033,23.03202769,224.81,224.73,23.03202769]
["bitfinex","SOLUSD",1733761004228,23.03202769,224.78,224.7,29.38702769]
["bitfinex","SOLUSD",1733761004435,23.03202769,224.78,224.7,17.37372769]
["bitfinex","SOLUSD",1733761004748,23.03202769,224.8,224.72,23.03202769]
["bitfinex","SOLUSD",1733761004946,22.4896,224.88,224.66,11.37878]
["bitfinex","SOLUSD",1733761004947,23.03202769,224.83,224.75,23.03202769]
["bitfinex","SOLUSD",1733761005124,23.776884,224.82,224.75,23.03202769]
["bitfinex","SOLUSD",1733761005322,23.03202769,224.85,224.77,23.03202769]
["bitfinex","SOLUSD",1733761005829,23.03202769,224.81,224.73,23.03202769]
["bitfinex","SOLUSD",1733761006033,23.03202769,224.8,224.73,23.03202769]
["bitfinex","SOLUSD",1733761006235,23.03202769,224.82,224.74,23.03202769]
["bitfinex","SOLUSD",1733761006745,23.03202769,224.82,224.75,23.03202769]
["bitfinex","SOLUSD",1733761006947,23.03202769,224.84,224.77,23.03202769]
["bitfinex","SOLUSD",1733761007462,23.03202769,224.82,224.75,23.03202769]
["bitfinex","SOLUSD",1733761007923,23.03202769,224.84,224.76,23.03202769]
["bitfinex","SOLUSD",1733761008126,23.776884,224.83,224.77,23.03202769]
["bitfinex","SOLUSD",1733761008653,23.03202769,224.84,224.78,23.03202769]
["bitfinex","SOLUSD",1733761008654,23.776884,224.84,224.78,23.03202769]
["bitfinex","SOLUSD",1733761009021,23.03202769,224.89,224.81,23.03202769]
["bitfinex","SOLUSD",1733761009221,11.0455,224.92,224.77,23.03202769]
["bitfinex","SOLUSD",1733761009222,23.03202769,224.84,224.77,23.03202769]
["bitfinex","SOLUSD",1733761009440,23.03202769,224.84,224.76,23.03202769]
["bitfinex","SOLUSD",1733761009750,23.03202769,224.84,224.77,23.03202769]
["bitfinex","SOLUSD",1733761010441,23.776884,224.86,224.79,23.03202769]
["bitfinex","SOLUSD",1733761010643,23.776884,224.86,224.78,23.03202769]
["bitfinex","SOLUSD",1733761010644,46.80891169,224.86,224.78,23.03202769]
["bitfinex","SOLUSD",1733761011032,46.80891169,224.84,224.76,23.03202769]
["bitfinex","SOLUSD",1733761011345,46.80891169,224.84,224.77,23.03202769]
["bitfinex","SOLUSD",1733761011535,23.776884,224.84,224.78,23.03202769]
["bitfinex","SOLUSD",1733761011851,23.776884,224.86,224.8,23.03202769]
["bitfinex","SOLUSD",1733761012517,23.776884,224.86,224.79,23.03202769]
["bitfinex","SOLUSD",1733761013334,23.03202769,224.9,224.83,23.03202769]
["bitfinex","SOLUSD",1733761013527,23.03202769,224.91,224.83,23.03202769]
["bitfinex","SOLUSD",1733761014316,23.03202769,224.92,224.84,23.03202769]
["bitfinex","SOLUSD",1733761014520,6.95186826,225.12,224.76,17.4807]
["bitfinex","SOLUSD",1733761014521,23.03202769,224.95,224.87,23.03202769]
["bitfinex","SOLUSD",1733761014821,23.03202769,224.95,224.88,23.03202769]
["bitfinex","SOLUSD",1733761015248,23.03202769,224.95,224.87,23.03202769]
["bitfinex","SOLUSD",1733761015750,20.0,224.92,224.87,23.03202769]
["bitfinex","SOLUSD",1733761016126,23.776884,224.91,224.87,23.03202769]
["bitfinex","SOLUSD",1733761016327,23.776884,224.91,224.82,0.12549]
["bitfinex","SOLUSD",1733761016328,23.03202769,224.97,224.89,23.03202769]
["bitfinex","SOLUSD",1733761016656,23.03202769,224.99,224.91,23.03202769]
["bitfinex","SOLUSD",1733761016825,23.03202769,224.98,224.9,13.00342769]
["bitfinex","SOLUSD",1733761017027,23.03202769,225.0,224.93,23.03202769]
["bitfinex","SOLUSD",1733761017248,2.9861,225.03,224.86,7.23066327]
["bitfinex","SOLUSD",1733761017249,23.03202769,225.02,224.96,23.03202769]
["bitfinex","SOLUSD",1733761017447,4.4435,225.05,224.86,7.23066327]
["bitfinex","SOLUSD",1733761017448,23.03202769,225.05,224.98,23.03202769]
["bitfinex","SOLUSD",1733761017654,23.03202769,225.06,224.99,23.03202769]
["bitfinex","SOLUSD",1733761017959,2.8765,225.08,224.91,2.9491]
["bitfinex","SOLUSD",1733761017960,23.03202769,225.03,224.96,23.03202769]
["bitfinex","SOLUSD",1733761018459,2.8765,225.08,224.91,2.9491]
["bitfinex","SOLUSD",1733761018460,23.03202769,225.05,224.98,23.03202769]
["bitfinex","SOLUSD",1733761018847,23.03202769,225.05,224.92,0.12549]
["bitfinex","SOLUSD",1733761018848,20.0,225.02,224.97,23.03202769]
["bitfinex","SOLUSD",1733761019366,20.0,225.02,224.98,23.03202769]
["bitfinex","SOLUSD",1733761019840,23.776884,225.01,224.98,23.03202769]
["bitfinex","SOLUSD",1733761020038,23.776884,225.01,224.96,23.03202769]
["bitfinex","SOLUSD",1733761020559,23.776884,225.01,224.97,23.03202769]
["bitfinex","SOLUSD",1733761020870,3.6039,225.1,225.0,23.03202769]
["bitfinex","SOLUSD",1733761021023,23.03202769,225.1,225.02,23.03202769]
["bitfinex","SOLUSD",1733761021231,23.03202769,225.09,225.02,23.03202769]
["bitfinex","SOLUSD",1733761021543,23.03202769,225.07,225.0,23.03202769]
["bitfinex","SOLUSD",1733761021744,23.03202769,225.08,225.01,23.03202769]
["bitfinex","SOLUSD",1733761022146,23.776884,225.08,225.02,23.03202769]
["bitfinex","SOLUSD",1733761022324,46.80891169,225.08,225.01,23.03202769]
["bitfinex","SOLUSD",1733761022531,23.03202769,225.06,224.99,23.03202769]
["bitfinex","SOLUSD",1733761022774,4.4428,225.08,224.96,6.4016]
["bitfinex","SOLUSD",1733761022965,8.0839,225.13,224.99,23.03202769]
["bitfinex","SOLUSD",1733761022966,23.03202769,225.07,224.99,23.03202769]
["bitfinex","SOLUSD",1733761023149,23.03202769,225.04,224.96,6.4016]
["bitfinex","SOLUSD",1733761023344,23.03202769,225.02,224.96,6.4016]
["bitfinex","SOLUSD",1733761023547,23.03202769,225.0,224.93,23.03202769]
["bitfinex","SOLUSD",1733761023863,23.03202769,224.97,224.9,6.1778]
["bitfinex","SOLUSD",1733761024066,46.80891169,224.95,224.87,23.03202769]
["bitfinex","SOLUSD",1733761024268,23.776884,224.92,224.85,29.42882769]
["bitfinex","SOLUSD",1733761024450,23.776884,224.9,224.85,29.42882769]
["bitfinex","SOLUSD",1733761024971,23.776884,224.92,224.85,29.42882769]
["bitfinex","SOLUSD",1733761025477,23.776884,224.92,224.87,23.03202769]
["bitfinex","SOLUSD",1733761025661,4.4448,224.99,224.88,23.03202769]
["bitfinex","SOLUSD",1733761025662,23.776884,224.94,224.88,23.03202769]
["bitfinex","SOLUSD",1733761026143,23.776884,224.94,224.93,23.03202769]
["bitfinex","SOLUSD",1733761026979,23.03202769,225.01,224.93,23.03202769]
["bitfinex","SOLUSD",1733761027183,23.03202769,224.97,224.9,23.03202769]
["bitfinex","SOLUSD",1733761027472,23.03202769,225.0,224.93,23.03202769]
["bitfinex","SOLUSD",1733761027676,20.0,224.97,224.9,23.03202769]
["bitfinex","SOLUSD",1733761027877,23.03202769,224.98,224.9,23.03202769]
["bitfinex","SOLUSD",1733761028041,23.776884,224.97,224.9,23.03202769]
["bitfinex","SOLUSD",1733761028447,23.03202769,224.96,224.88,23.03202769]
["bitfinex","SOLUSD",1733761028679,23.776884,224.95,224.88,23.03202769]
["bitfinex","SOLUSD",1733761029451,23.03202769,225.02,224.94,23.03202769]
["bitfinex","SOLUSD",1733761030059,23.03202769,225.04,224.96,23.03202769]
["bitfinex","SOLUSD",1733761031285,23.03202769,225.06,224.98,23.03202769]
["bitfinex","SOLUSD",1733761031584,23.03202769,225.06,224.92,0.12549]
["bitfinex","SOLUSD",1733761031585,23.03202769,225.08,225.0,23.03202769]
["bitfinex","SOLUSD",1733761032981,23.776884,225.07,225.0,23.03202769]
["bitfinex","SOLUSD",1733761033191,23.03202769,225.1,225.02,23.03202769]
["bitfinex","SOLUSD",1733761033768,23.03202769,225.1,225.02,22.67222769]
["bitfinex","SOLUSD",1733761034186,2.8304,225.13,224.96,6.4596]
["bitfinex","SOLUSD",1733761034187,23.03202769,225.05,224.97,23.03202769]
["bitfinex","SOLUSD",1733761034404,23.776884,225.02,224.96,6.4596]
["bitfinex","SOLUSD",1733761034576,23.776884,225.0,224.93,23.03202769]
["bitfinex","SOLUSD",1733761035788,23.776884,224.96,224.9,6.2743]
["bitfinex","SOLUSD",1733761036258,23.776884,224.96,224.9,29.30632769]
["bitfinex","SOLUSD",1733761036463,23.776884,224.98,224.9,29.30632769]
["bitfinex","SOLUSD",1733761038693,23.03202769,224.97,224.9,23.03202769]
["bitfinex","SOLUSD",1733761038890,23.776884,224.96,224.88,23.03202769]
["bitfinex","SOLUSD",1733761039290,23.776884,224.92,224.85,6.1033]
["bitfinex","SOLUSD",1733761039608,23.776884,224.9,224.85,6.1033]
["bitfinex","SOLUSD",1733761040203,23.776884,224.92,224.85,6.1033]
["bitfinex","SOLUSD",1733761040511,3.0603,225.02,224.88,23.03202769]
["bitfinex","SOLUSD",1733761040512,23.03202769,224.97,224.88,23.03202769]
["bitfinex","SOLUSD",1733761041297,23.03202769,224.97,224.9,23.03202769]
["bitfinex","SOLUSD",1733761041808,23.03202769,224.99,224.9,23.03202769]
["bitfinex","SOLUSD",1733761042011,23.03202769,224.99,224.92,23.03202769]
["bitfinex","SOLUSD",1733761043206,23.776884,224.98,224.92,23.03202769]
["bitfinex","SOLUSD",1733761043420,23.03202769,225.06,224.86,0.25098]
["bitfinex","SOLUSD",1733761043421,23.776884,224.94,224.88,23.03202769]
["bitfinex","SOLUSD",1733761044407,23.776884,224.94,224.86,23.03202769]
["bitfinex","SOLUSD",1733761044781,23.776884,224.94,224.88,23.03202769]
["bitfinex","SOLUSD",1733761045195,23.03202769,224.95,224.88,23.03202769]
["bitfinex","SOLUSD",1733761045417,20.0,225.03,224.94,23.03202769]
["bitfinex","SOLUSD",1733761045719,23.03202769,225.08,224.99,23.03202769]
["bitfinex","SOLUSD",1733761046210,23.03202769,225.06,224.99,23.03202769]
["bitfinex","SOLUSD",1733761047115,23.03202769,225.06,224.96,6.4545]
["bitfinex","SOLUSD",1733761047116,23.03202769,225.04,224.97,23.03202769]
["bitfinex","SOLUSD",1733761047436,23.776884,225.03,224.97,23.03202769]
["bitfinex","SOLUSD",1733761047643,23.776884,225.05,224.97,23.03202769]
["bitfinex","SOLUSD",1733761048214,23.03202769,225.06,224.97,23.03202769]
["bitfinex","SOLUSD",1733761048509,23.03202769,225.06,224.99,23.03202769]
["bitfinex","SOLUSD",1733761049436,23.776884,225.05,224.99,23.03202769]
["bitfinex","SOLUSD",1733761049595,23.776884,225.05,224.97,23.28300769]
["bitfinex","SOLUSD",1733761050331,23.776884,225.05,224.99,23.03202769]
["bitfinex","SOLUSD",1733761052305,27.47492769,225.08,224.99,23.03202769]
["bitfinex","SOLUSD",1733761052545,23.776884,225.09,225.02,23.03202769]
["bitfinex","SOLUSD",1733761054404,27.47422769,225.12,225.04,23.03202769]
["bitfinex","SOLUSD",1733761054809,23.03202769,225.12,225.05,0.25098]
["bitfinex","SOLUSD",1733761055029,23.03202769,225.14,225.06,23.03202769]
["bitfinex","SOLUSD",1733761057138,23.776884,225.13,225.06,23.03202769]
["bitfinex","SOLUSD",1733761057301,23.776884,225.13,225.08,23.03202769]
["bitfinex","SOLUSD",1733761057506,23.03202769,225.16,225.1,23.03202769]
["bitfinex","SOLUSD",1733761057825,23.03202769,225.18,225.1,23.03202769]
["bitfinex","SOLUSD",1733761058407,23.03202769,225.18,225.11,0.25098]
["bitfinex","SOLUSD",1733761058607,4.4398,225.24,225.13,0.12549]
["bitfinex","SOLUSD",1733761058909,23.03202769,225.23,225.16,23.03202769]
["bitfinex","SOLUSD",1733761059239,23.03202769,225.23,225.15,0.12549]
["bitfinex","SOLUSD",1733761059411,23.03202769,225.23,225.15,21.30960769]
["bitfinex","SOLUSD",1733761060353,23.03202769,225.23,225.09,14.1206]
["bitfinex","SOLUSD",1733761060354,23.03202769,225.19,225.11,23.03202769]
["bitfinex","SOLUSD",1733761060560,23.03202769,225.12,225.08,6.3929]
["bitfinex","SOLUSD",1733761061055,23.776884,225.11,225.04,23.03202769]
["bitfinex","SOLUSD",1733761061347,23.03202769,225.08,225.03,9.0601]
["bitfinex","SOLUSD",1733761061777,23.776884,225.09,225.03,9.0601]
["bitfinex","SOLUSD",1733761061925,23.03202769,225.08,225.03,9.0601]
["bitfinex","SOLUSD",1733761062120,23.03202769,225.08,225.03,6.1986]
["bitfinex","SOLUSD",1733761063155,23.776884,225.09,225.03,6.1986]
["bitfinex","SOLUSD",1733761063325,23.03202769,225.14,225.07,23.03202769]
["bitfinex","SOLUSD",1733761063533,4.4412,225.17,225.11,23.03202769]
["bitfinex","SOLUSD",1733761063835,4.4412,225.17,225.04,0.12549]
["bitfinex","SOLUSD",1733761063836,23.03202769,225.17,225.09,23.03202769]
["bitfinex","SOLUSD",1733761064429,23.03202769,225.15,225.07,23.03202769]
["bitfinex","SOLUSD",1733761065657,23.776884,225.14,225.05,23.03202769]
["bitfinex","SOLUSD",1733761065833,23.03202769,225.09,225.03,6.1986]
["bitfinex","SOLUSD",1733761066028,23.776884,225.14,225.05,23.03202769]
["bitfinex","SOLUSD",1733761066231,23.776884,225.12,225.05,23.03202769]
["bitfinex","SOLUSD",1733761066468,23.03202769,225.11,225.03,29.23062769]
["bitfinex","SOLUSD",1733761067856,23.776884,225.1,225.03,29.23062769]
["bitfinex","SOLUSD",1733761068361,23.776884,225.08,225.03,6.1986]
["bitfinex","SOLUSD",1733761070869,4.4422,225.12,225.03,29.23062769]
["bitfinex","SOLUSD",1733761070870,23.03202769,225.11,225.03,29.23062769]
["bitfinex","SOLUSD",1733761073165,23.03202769,225.09,225.03,6.1986]
["bitfinex","SOLUSD",1733761073349,23.03202769,225.17,225.03,6.1986]
["bitfinex","SOLUSD",1733761073350,23.03202769,225.07,225.03,6.1986]
["bitfinex","SOLUSD",1733761074150,23.03202769,225.05,224.98,2.8188]
["bitfinex","SOLUSD",1733761074355,23.03202769,225.03,224.98,2.8188]
["bitfinex","SOLUSD",1733761074549,23.03202769,225.01,224.97,6.5428]
["bitfinex","SOLUSD",1733761074953,23.776884,225.0,224.93,2.4351]
["bitfinex","SOLUSD",1733761075166,23.03202769,225.01,224.93,2.4351]
["bitfinex","SOLUSD",1733761075396,23.03202769,225.01,224.93,25.46712769]
["bitfinex","SOLUSD",1733761075686,23.776884,225.06,224.98,23.03202769]
["bitfinex","SOLUSD",1733761076001,46.80891169,225.06,224.98,23.03202769]
["bitfinex","SOLUSD",1733761076164,23.776884,225.07,225.0,23.03202769]
["bitfinex","SOLUSD",1733761076498,23.776884,225.08,225.0,23.03202769]
["bitfinex","SOLUSD",1733761076699,23.03202769,225.07,225.0,23.03202769]
["bitfinex","SOLUSD",1733761077291,23.03202769,225.11,225.04,23.03202769]
["bitfinex","SOLUSD",1733761077469,23.03202769,225.13,225.04,25.46712769]
["bitfinex","SOLUSD",1733761077867,23.03202769,225.13,225.05,0.25098]
["bitfinex","SOLUSD",1733761078275,23.03202769,225.11,225.04,2.4351]
["bitfinex","SOLUSD",1733761078505,23.03202769,225.09,225.04,2.4351]
["bitfinex","SOLUSD",1733761080667,8.8817,225.19,225.04,2.4351]
["bitfinex","SOLUSD",1733761080875,23.03202769,225.09,225.04,2.4351]
["bitfinex","SOLUSD",1733761081282,23.776884,225.13,225.04,2.4351]
["bitfinex","SOLUSD",1733761081283,23.03202769,225.07,225.04,2.4351]
["bitfinex","SOLUSD",1733761082165,23.776884,225.04,224.99,2.2712]
["bitfinex","SOLUSD",1733761082467,23.03202769,225.03,224.99,2.2712]
["bitfinex","SOLUSD",1733761082666,23.70085326,225.23,225.04,6.1595]
["bitfinex","SOLUSD",1733761082867,7.93395149,225.23,225.11,23.03202769]
["bitfinex","SOLUSD",1733761083067,10.8473,225.29,225.06,25.44232769]
["bitfinex","SOLUSD",1733761083068,23.03202769,225.22,225.14,6.46919]
["bitfinex","SOLUSD",1733761083272,23.03202769,225.21,225.14,6.3437]
["bitfinex","SOLUSD",1733761083683,23.03202769,225.19,225.14,6.3437]
["bitfinex","SOLUSD",1733761085086,23.03202769,225.28,225.14,6.3437]
["bitfinex","SOLUSD",1733761085087,23.03202769,225.21,225.14,6.3437]
["bitfinex","SOLUSD",1733761086008,23.03202769,225.19,225.14,6.3437]
["bitfinex","SOLUSD",1733761086517,23.03202769,225.15,225.09,6.0419]
["bitfinex","SOLUSD",1733761087081,23.03202769,225.13,225.06,2.4103]
["bitfinex","SOLUSD",1733761087280,23.03202769,225.09,225.03,6.2068]
["bitfinex","SOLUSD",1733761087482,23.03202769,225.07,225.0,2.4165]
["bitfinex","SOLUSD",1733761087791,28.87932769,225.17,225.01,23.03202769]
["bitfinex","SOLUSD",1733761087792,23.03202769,225.09,225.01,23.03202769]
["bitfinex","SOLUSD",1733761088103,23.03202769,225.13,225.07,23.03202769]
["bitfinex","SOLUSD",1733761088310,23.03202769,225.17,225.09,23.03202769]
["bitfinex","SOLUSD",1733761088707,23.03202769,225.19,225.11,23.03202769]
["bitfinex","SOLUSD",1733761090086,23.03202769,225.21,225.13,23.03202769]
["bitfinex","SOLUSD",1733761090295,23.03202769,225.23,225.15,23.03202769]
["bitfinex","SOLUSD",1733761090710,23.776884,225.22,225.15,23.03202769]
["bitfinex","SOLUSD",1733761090887,23.03202769,225.23,225.15,23.03202769]
["bitfinex","SOLUSD",1733761091092,23.03202769,225.22,225.15,23.03202769]
["bitfinex","SOLUSD",1733761091323,23.03202769,225.21,225.13,23.03202769]
["bitfinex","SOLUSD",1733761091617,23.03202769,225.21,225.12,2.311]
["bitfinex","SOLUSD",1733761091790,23.03202769,225.22,225.15,23.03202769]
["bitfinex","SOLUSD",1733761092185,23.776884,225.21,225.15,23.03202769]
["bitfinex","SOLUSD",1733761092383,46.80891169,225.21,225.13,23.03202769]
["bitfinex","SOLUSD",1733761093002,23.03202769,225.19,225.12,2.311]
["bitfinex","SOLUSD",1733761093822,20.0,225.2,225.15,23.03202769]
["bitfinex","SOLUSD",1733761093980,20.0,225.2,225.16,23.03202769]
["bitfinex","SOLUSD",1733761094188,23.776884,225.23,225.16,23.03202769]
["bitfinex","SOLUSD",1733761095115,20.0,225.23,225.18,20.45812769]
["bitfinex","SOLUSD",1733761095520,23.03202769,225.26,225.18,20.45812769]
["bitfinex","SOLUSD",1733761095721,4.4382,225.32,225.23,23.03202769]
["bitfinex","SOLUSD",1733761095927,5.8473,225.35,225.23,23.03202769]
["bitfinex","SOLUSD",1733761095928,23.03202769,225.31,225.23,23.03202769]
["bitfinex","SOLUSD",1733761096092,23.03202769,225.3,225.23,23.03202769]
["bitfinex","SOLUSD",1733761096820,23.03202769,225.31,225.23,23.03202769]
["bitfinex","SOLUSD",1733761097526,23.03202769,225.32,225.24,23.03202769]
["bitfinex","SOLUSD",1733761097815,23.03202769,225.3,225.23,23.03202769]
["bitfinex","SOLUSD",1733761098035,6.7853,225.36,225.19,0.12549]
["bitfinex","SOLUSD",1733761098036,23.03202769,225.27,225.19,23.03202769]
["bitfinex","SOLUSD",1733761098208,23.03202769,225.26,225.19,23.03202769]
["bitfinex","SOLUSD",1733761098408,5.0,225.34,225.18,6.606]
["bitfinex","SOLUSD",1733761098409,23.03202769,225.23,225.18,6.606]
["bitfinex","SOLUSD",1733761098606,23.03202769,225.25,225.18,29.63802769]
["bitfinex","SOLUSD",1733761098810,23.03202769,225.3,225.22,23.03202769]
["bitfinex","SOLUSD",1733761099132,23.03202769,225.3,225.23,23.03202769]
["bitfinex","SOLUSD",1733761099431,23.03202769,225.31,225.24,23.03202769]
["bitfinex","SOLUSD",1733761099833,6.7853,225.36,225.25,23.03202769]
["bitfinex","SOLUSD",1733761099834,23.03202769,225.33,225.25,23.03202769]
["bitfinex","SOLUSD",1733761100133,23.03202769,225.32,225.24,23.03202769]
["bitfinex","SOLUSD",1733761100929,23.03202769,225.31,225.23,23.03202769]
["bitfinex","SOLUSD",1733761101225,23.03202769,225.31,225.19,0.25098]
["bitfinex","SOLUSD",1733761101226,43.03202769,225.32,225.24,23.03202769]
["bitfinex","SOLUSD",1733761101797,20.0,225.32,225.25,23.03202769]
["bitfinex","SOLUSD",1733761102129,23.03202769,225.35,225.28,23.03202769]
["bitfinex","SOLUSD",1733761102922,23.03202769,225.34,225.26,23.03202769]
["bitfinex","SOLUSD",1733761103131,23.03202769,225.3,225.23,23.03202769]
["bitfinex","SOLUSD",1733761103334,23.03202769,225.31,225.23,23.03202769]
["bitfinex","SOLUSD",1733761103626,23.03202769,225.31,225.21,2.4068]
["bitfinex","SOLUSD",1733761103627,23.03202769,225.31,225.24,23.03202769]
["bitfinex","SOLUSD",1733761103994,23.03202769,225.3,225.22,23.03202769]
["bitfinex","SOLUSD",1733761104194,23.03202769,225.28,225.21,2.4068]
["bitfinex","SOLUSD",1733761105018,23.03202769,225.28,225.21,25.43882769]
["bitfinex","SOLUSD",1733761105426,23.03202769,225.3,225.22,23.03202769]
["bitfinex","SOLUSD",1733761106235,43.03202769,225.29,225.22,23.03202769]
["bitfinex","SOLUSD",1733761106406,46.80891169,225.28,225.21,2.4068]
["bitfinex","SOLUSD",1733761106609,20.0,225.29,225.22,23.03202769]
["bitfinex","SOLUSD",1733761107035,23.03202769,225.27,225.21,2.4068]
["bitfinex","SOLUSD",1733761107252,20.0,225.29,225.21,2.4068]
["bitfinex","SOLUSD",1733761107253,43.03202769,225.29,225.21,25.43882769]
["bitfinex","SOLUSD",1733761107908,23.03202769,225.31,225.23,23.03202769]
["bitfinex","SOLUSD",1733761108616,46.80891169,225.33,225.25,23.03202769]
["bitfinex","SOLUSD",1733761109171,23.03202769,225.33,225.25,23.03202769]
["bitfinex","SOLUSD",1733761109815,23.03202769,225.33,225.27,23.03202769]
["bitfinex","SOLUSD",1733761110524,23.03202769,225.35,225.27,23.03202769]
["bitfinex","SOLUSD",1733761110818,4.437,225.38,225.28,23.03202769]
["bitfinex","SOLUSD",1733761111020,23.03202769,225.36,225.29,23.03202769]
["bitfinex","SOLUSD",1733761111228,23.03202769,225.37,225.29,23.03202769]
["bitfinex","SOLUSD",1733761111431,23.03202769,225.38,225.3,23.03202769]
["bitfinex","SOLUSD",1733761111607,23.55838279,225.39,225.32,23.03202769]
["bitfinex","SOLUSD",1733761112121,23.03202769,225.36,225.28,29.52852769]
["bitfinex","SOLUSD",1733761112626,23.03202769,225.35,225.28,29.52852769]
["bitfinex","SOLUSD",1733761113148,23.03202769,225.34,225.28,6.4965]
["bitfinex","SOLUSD",1733761113626,23.03202769,225.32,225.25,23.03202769]
["bitfinex","SOLUSD",1733761114124,23.03202769,225.33,225.25,23.03202769]
["bitfinex","SOLUSD",1733761114744,23.03202769,225.32,225.25,23.03202769]
["bitfinex","SOLUSD",1733761114947,23.03202769,225.27,225.23,6.2991]
["bitfinex","SOLUSD",1733761115134,0.12549,225.36,225.21,2.4068]
["bitfinex","SOLUSD",1733761115135,23.03202769,225.25,225.21,2.4068]
["bitfinex","SOLUSD",1733761115336,5.0,225.34,225.18,6.237]
["bitfinex","SOLUSD",1733761115337,23.03202769,225.24,225.18,6.237]
["bitfinex","SOLUSD",1733761115629,4.4371,225.37,225.24,0.12549]
["bitfinex","SOLUSD",1733761115967,29.4001551,225.39,225.33,2.3305]
["bitfinex","SOLUSD",1733761115968,0.5263551,225.39,225.33,2.3305]
["bitfinex","SOLUSD",1733761116469,0.5263551,225.39,225.34,0.12549]
["bitfinex","SOLUSD",1733761116764,0.5263551,225.39,225.34,0.25098]
["bitfinex","SOLUSD",1733761117053,0.5263551,225.39,225.35,23.03202769]
["bitfinex","SOLUSD",1733761117257,0.5263551,225.39,225.34,0.25098]
["bitfinex","SOLUSD",1733761117433,0.5263551,225.39,225.36,23.03202769]
["bitfinex","SOLUSD",1733761118364,0.5263551,225.39,225.35,23.03202769]
["bitfinex","SOLUSD",1733761118748,0.5263551,225.39,225.36,23.03202769]
["bitfinex","SOLUSD",1733761119259,0.5263551,225.39,225.37,23.03202769]
["bitfinex","SOLUSD",1733761119627,0.5263551,225.39,225.38,23.03202769]
["bitfinex","SOLUSD",1733761119864,23.03202769,225.51,225.39,0.12549]
["bitfinex","SOLUSD",1733761120065,23.03202769,225.51,225.44,23.03202769]
["bitfinex","SOLUSD",1733761120366,23.03202769,225.5,225.43,23.03202769]
["bitfinex","SOLUSD",1733761120550,23.03202769,225.51,225.44,23.03202769]
["bitfinex","SOLUSD",1733761120754,23.03202769,225.5,225.43,23.03202769]
["bitfinex","SOLUSD",1733761121344,2.3782,225.56,225.38,0.25098]
["bitfinex","SOLUSD",1733761121345,23.03202769,225.51,225.44,23.03202769]
["bitfinex","SOLUSD",1733761121752,23.03202769,225.47,225.4,23.03202769]
["bitfinex","SOLUSD",1733761121955,23.03202769,225.46,225.39,23.03202769]
["bitfinex","SOLUSD",1733761122153,23.03202769,225.44,225.37,23.03202769]
["bitfinex","SOLUSD",1733761122459,23.03202769,225.4,225.35,6.1185]
["bitfinex","SOLUSD",1733761122670,23.03202769,225.41,225.35,6.1185]
["bitfinex","SOLUSD",1733761122971,23.03202769,225.36,225.3,6.6366]
["bitfinex","SOLUSD",1733761123631,23.03202769,225.37,225.3,6.6366]
["bitfinex","SOLUSD",1733761123833,23.03202769,225.37,225.3,29.66862769]
["bitfinex","SOLUSD",1733761124062,23.03202769,225.35,225.3,6.6366]
["bitfinex","SOLUSD",1733761124265,23.03202769,225.36,225.3,6.6366]
["bitfinex","SOLUSD",1733761124432,23.03202769,225.4,225.31,23.03202769]
["bitfinex","SOLUSD",1733761124632,23.03202769,225.42,225.35,23.03202769]
["bitfinex","SOLUSD",1733761124829,23.776884,225.41,225.35,23.03202769]
["bitfinex","SOLUSD",1733761125064,46.80891169,225.41,225.33,23.03202769]
["bitfinex","SOLUSD",1733761125566,20.0,225.4,225.35,23.03202769]
["bitfinex","SOLUSD",1733761125728,23.776884,225.42,225.35,23.03202769]
["bitfinex","SOLUSD",1733761125932,20.0,225.41,225.36,23.03202769]
["bitfinex","SOLUSD",1733761127328,20.0,225.41,225.35,23.03202769]
["bitfinex","SOLUSD",1733761127532,20.0,225.41,225.3,6.6366]
["bitfinex","SOLUSD",1733761127533,20.0,225.41,225.34,23.03202769]
["bitfinex","SOLUSD",1733761127771,43.03202769,225.41,225.34,23.03202769]
["bitfinex","SOLUSD",1733761128058,43.03202769,225.41,225.3,6.6366]
["bitfinex","SOLUSD",1733761128059,23.776884,225.38,225.31,23.03202769]
["bitfinex","SOLUSD",1733761128249,6.8737,225.5,225.36,23.03202769]
["bitfinex","SOLUSD",1733761128428,20.0,225.44,225.39,23.03202769]
["bitfinex","SOLUSD",1733761128632,23.03202769,225.49,225.41,23.03202769]
["bitfinex","SOLUSD",1733761129155,4.4339,225.54,225.43,23.03202769]
["bitfinex","SOLUSD",1733761129156,23.03202769,225.51,225.43,23.03202769]
["bitfinex","SOLUSD",1733761129967,23.03202769,225.49,225.42,23.03202769]
["bitfinex","SOLUSD",1733761130267,4.4339,225.54,225.43,23.03202769]
["bitfinex","SOLUSD",1733761130268,23.03202769,225.51,225.43,23.03202769]
["bitfinex","SOLUSD",1733761130438,20.0,225.48,225.43,23.03202769]
["bitfinex","SOLUSD",1733761130631,23.03202769,225.52,225.44,23.03202769]
["bitfinex","SOLUSD",1733761130872,10.2804,225.58,225.46,23.03202769]
["bitfinex","SOLUSD",1733761130873,23.03202769,225.54,225.46,23.03202769]
["bitfinex","SOLUSD",1733761131054,10.2804,225.58,225.42,6.4673]
["bitfinex","SOLUSD",1733761131055,23.03202769,225.52,225.44,23.03202769]
["bitfinex","SOLUSD",1733761131231,23.03202769,225.51,225.44,23.03202769]
["bitfinex","SOLUSD",1733761131637,23.03202769,225.52,225.44,23.03202769]
["bitfinex","SOLUSD",1733761132365,23.03202769,225.51,225.43,23.03202769]
["bitfinex","SOLUSD",1733761132661,23.03202769,225.51,225.44,23.03202769]
["bitfinex","SOLUSD",1733761132866,23.03202769,225.49,225.42,6.4673]
["bitfinex","SOLUSD",1733761133253,23.03202769,225.5,225.43,23.03202769]
["bitfinex","SOLUSD",1733761133567,46.80891169,225.51,225.44,23.03202769]
["bitfinex","SOLUSD",1733761133943,20.0,225.52,225.48,23.03202769]
["bitfinex","SOLUSD",1733761134262,23.03202769,225.52,225.44,23.03202769]
["bitfinex","SOLUSD",1733761134968,0.888,225.58,225.46,23.03202769]
["bitfinex","SOLUSD",1733761135159,23.03202769,225.53,225.46,23.03202769]
["bitfinex","SOLUSD",1733761135740,23.03202769,225.51,225.44,23.03202769]
["bitfinex","SOLUSD",1733761136160,23.03202769,225.51,225.43,23.03202769]
["bitfinex","SOLUSD",1733761137040,23.03202769,225.51,225.44,23.03202769]
["bitfinex","SOLUSD",1733761137237,23.03202769,225.5,225.43,23.03202769]
["bitfinex","SOLUSD",1733761138082,23.03202769,225.5,225.42,29.49932769]
["bitfinex","SOLUSD",1733761138378,23.03202769,225.49,225.42,29.49932769]
["bitfinex","SOLUSD",1733761138563,23.776884,225.52,225.38,25.30002769]
["bitfinex","SOLUSD",1733761138564,23.03202769,225.46,225.38,25.30002769]
["bitfinex","SOLUSD",1733761139572,23.03202769,225.45,225.38,25.30002769]
["bitfinex","SOLUSD",1733761139775,23.03202769,225.4,225.34,1.6373]
["bitfinex","SOLUSD",1733761140073,23.03202769,225.41,225.34,1.6373]
["bitfinex","SOLUSD",1733761140248,23.03202769,225.42,225.34,24.66932769]
["bitfinex","SOLUSD",1733761140576,23.03202769,225.43,225.35,23.03202769]
["bitfinex","SOLUSD",1733761140870,23.03202769,225.41,225.34,1.6373]
["bitfinex","SOLUSD",1733761141173,4.4352,225.47,225.34,1.6373]
["bitfinex","SOLUSD",1733761141174,4.4344,225.51,225.39,23.03202769]
["bitfinex","SOLUSD",1733761141356,23.03202769,225.47,225.39,23.03202769]
["bitfinex","SOLUSD",1733761141754,20.0,225.44,225.39,23.03202769]
["bitfinex","SOLUSD",1733761141947,20.0,225.44,225.37,23.03202769]
["bitfinex","SOLUSD",1733761142145,23.03202769,225.45,225.37,23.03202769]
["bitfinex","SOLUSD",1733761143992,20.0,225.42,225.37,23.03202769]
["bitfinex","SOLUSD",1733761144162,23.03202769,225.39,225.34,1.6373]
["bitfinex","SOLUSD",1733761144484,23.03202769,225.39,225.31,29.34162769]
["bitfinex","SOLUSD",1733761144673,0.888,225.47,225.35,23.03202769]
["bitfinex","SOLUSD",1733761144871,23.03202769,225.46,225.37,23.03202769]
["bitfinex","SOLUSD",1733761145175,23.03202769,225.46,225.39,23.03202769]
["bitfinex","SOLUSD",1733761146372,23.03202769,225.46,225.37,23.03202769]
["bitfinex","SOLUSD",1733761147379,23.03202769,225.44,225.35,23.03202769]
["bitfinex","SOLUSD",1733761147952,23.03202769,225.4,225.33,23.03202769]
["bitfinex","SOLUSD",1733761149148,23.03202769,225.36,225.31,6.3096]
["bitfinex","SOLUSD",1733761149678,23.03202769,225.37,225.34,6.96797231]
["bitfinex","SOLUSD",1733761149880,23.03202769,225.37,225.32,6.96797231]
["bitfinex","SOLUSD",1733761150054,23.03202769,225.35,225.32,1.96797231]
["bitfinex","SOLUSD",1733761150255,23.03202769,225.35,225.31,13.27757231]
["bitfinex","SOLUSD",1733761150497,23.03202769,225.35,225.31,1.96797231]
["bitfinex","SOLUSD",1733761150678,23.03202769,225.33,225.31,1.96797231]
["bitfinex","SOLUSD",1733761150985,23.03202769,225.33,225.29,8.71527231]
["bitfinex","SOLUSD",1733761151176,23.03202769,225.32,225.29,8.71527231]
["bitfinex","SOLUSD",1733761151583,23.03202769,225.34,225.31,5.0]
["bitfinex","SOLUSD",1733761151788,23.03202769,225.36,225.31,6.96797231]
["bitfinex","SOLUSD",1733761151981,23.03202769,225.36,225.33,1.96797231]
["bitfinex","SOLUSD",1733761152972,23.03202769,225.34,225.31,6.96797231]
["bitfinex","SOLUSD",1733761153686,23.03202769,225.33,225.31,6.96797231]
["bitfinex","SOLUSD",1733761153894,23.03202769,225.33,225.29,1.7473]
["bitfinex","SOLUSD",1733761154085,23.03202769,225.39,225.27,6.96797231]
["bitfinex","SOLUSD",1733761154086,23.03202769,225.3,225.27,6.96797231]
["bitfinex","SOLUSD",1733761154295,23.03202769,225.31,225.27,6.96797231]
["bitfinex","SOLUSD",1733761154478,23.03202769,225.32,225.27,6.96797231]
["bitfinex","SOLUSD",1733761154673,23.03202769,225.35,225.32,5.0]
["bitfinex","SOLUSD",1733761155007,23.03202769,225.37,225.34,6.96797231]
["bitfinex","SOLUSD",1733761155591,23.03202769,225.39,225.34,6.96797231]
["bitfinex","SOLUSD",1733761155793,23.03202769,225.39,225.37,1.96797231]
["bitfinex","SOLUSD",1733761156098,23.03202769,225.43,225.4,5.0]
["bitfinex","SOLUSD",1733761156298,23.03202769,225.44,225.42,5.0]
["bitfinex","SOLUSD",1733761156501,23.03202769,225.45,225.43,1.96797231]
["bitfinex","SOLUSD",1733761157905,23.03202769,225.44,225.43,1.96797231]
["bitfinex","SOLUSD",1733761159672,23.03202769,225.47,225.45,1.96797231]
["bitfinex","SOLUSD",1733761159876,23.03202769,225.46,225.45,1.96797231]
["bitfinex","SOLUSD",1733761160169,23.03202769,225.49,225.45,1.96797231]
["bitfinex","SOLUSD",1733761160396,23.03202769,225.48,225.45,1.96797231]
["bitfinex","SOLUSD",1733761161082,23.03202769,225.48,225.37,17.7403]
["bitfinex","SOLUSD",1733761161083,23.03202769,225.46,225.43,1.96797231]
["bitfinex","SOLUSD",1733761161390,23.03202769,225.44,225.4,5.0]
["bitfinex","SOLUSD",1733761161593,23.03202769,225.42,225.39,1.96797231]
["bitfinex","SOLUSD",1733761162200,23.03202769,225.41,225.38,5.0]
["bitfinex","SOLUSD",1733761162383,23.03202769,225.42,225.38,5.0]
["bitfinex","SOLUSD",1733761162705,23.03202769,225.41,225.38,5.0]
["bitfinex","SOLUSD",1733761163499,23.03202769,225.42,225.38,5.0]
["bitfinex","SOLUSD",1733761164084,23.03202769,225.44,225.4,5.0]
["bitfinex","SOLUSD",1733761164493,23.776884,225.47,225.4,5.0]
["bitfinex","SOLUSD",1733761164494,23.03202769,225.42,225.4,5.0]
["bitfinex","SOLUSD",1733761164695,23.03202769,225.42,225.39,1.96797231]
["bitfinex","SOLUSD",1733761165182,14.31404631,225.42,225.39,1.96797231]
["bitfinex","SOLUSD",1733761165698,14.31404631,225.41,225.37,11.6476]
["bitfinex","SOLUSD",1733761165878,14.31404631,225.41,225.36,1.96797231]
["bitfinex","SOLUSD",1733761166080,14.31404631,225.4,225.36,1.96797231]
["bitfinex","SOLUSD",1733761166277,14.31404631,225.39,225.35,1.598]
["bitfinex","SOLUSD",1733761166494,14.31404631,225.38,225.35,6.598]
["bitfinex","SOLUSD",1733761166690,4.4353,225.46,225.32,6.1083]
["bitfinex","SOLUSD",1733761166691,14.31404631,225.37,225.32,6.1083]
["bitfinex","SOLUSD",1733761166911,14.31404631,225.35,225.33,1.96797231]
["bitfinex","SOLUSD",1733761167111,0.25098,225.45,225.32,6.1083]
["bitfinex","SOLUSD",1733761167112,14.31404631,225.36,225.32,6.1083]
["bitfinex","SOLUSD",1733761168226,4.4363,225.42,225.33,1.96797231]
["bitfinex","SOLUSD",1733761168227,14.31404631,225.37,225.33,1.96797231]
["bitfinex","SOLUSD",1733761168781,14.31404631,225.37,225.32,6.1083]
["bitfinex","SOLUSD",1733761169116,14.31404631,225.33,225.29,8.53817231]
["bitfinex","SOLUSD",1733761169296,14.31404631,225.33,225.29,3.53817231]
["bitfinex","SOLUSD",1733761170028,14.31404631,225.33,225.3,1.96797231]
["bitfinex","SOLUSD",1733761170314,14.31404631,225.33,225.29,5.0]
["bitfinex","SOLUSD",1733761170495,14.31404631,225.34,225.32,5.0]
["bitfinex","SOLUSD",1733761170695,14.31404631,225.34,225.27,20.59384631]
["bitfinex","SOLUSD",1733761170696,14.31404631,225.33,225.29,5.0]
["bitfinex","SOLUSD",1733761170911,14.31404631,225.33,225.29,6.96797231]
["bitfinex","SOLUSD",1733761171123,14.31404631,225.33,225.31,1.96797231]
["bitfinex","SOLUSD",1733761171275,14.31404631,225.33,225.29,6.96797231]
["bitfinex","SOLUSD",1733761171480,14.31404631,225.34,225.31,1.96797231]
["bitfinex","SOLUSD",1733761171677,14.31404631,225.32,225.27,5.0]
["bitfinex","SOLUSD",1733761171911,14.31404631,225.29,225.26,1.96797231]
["bitfinex","SOLUSD",1733761172216,14.31404631,225.3,225.26,1.96797231]
["bitfinex","SOLUSD",1733761172382,14.31404631,225.31,225.28,1.96797231]
["bitfinex","SOLUSD",1733761172718,14.31404631,225.33,225.28,1.96797231]
["bitfinex","SOLUSD",1733761173010,14.31404631,225.34,225.29,5.0]
["bitfinex","SOLUSD",1733761173210,14.31404631,225.35,225.31,5.0]
["bitfinex","SOLUSD",1733761173411,14.31404631,225.35,225.31,6.96797231]
["bitfinex","SOLUSD",1733761174017,14.31404631,225.37,225.31,6.96797231]
["bitfinex","SOLUSD",1733761174204,14.31404631,225.35,225.33,1.96797231]
["bitfinex","SOLUSD",1733761174403,14.31404631,225.36,225.33,1.96797231]
["bitfinex","SOLUSD",1733761174705,14.31404631,225.37,225.32,5.0]
["bitfinex","SOLUSD",1733761175301,4.4345,225.5,225.38,5.0]
["bitfinex","SOLUSD",1733761175502,14.31404631,225.4,225.36,6.96797231]
["bitfinex","SOLUSD",1733761175702,14.31404631,225.39,225.36,6.96797231]
["bitfinex","SOLUSD",1733761176409,14.31404631,225.37,225.34,1.6542]
["bitfinex","SOLUSD",1733761176734,14.31404631,225.38,225.34,6.6542]
["bitfinex","SOLUSD",1733761176920,14.31404631,225.38,225.36,1.96797231]
["bitfinex","SOLUSD",1733761177289,14.31404631,225.38,225.34,8.62217231]
["bitfinex","SOLUSD",1733761177796,14.31404631,225.38,225.34,3.62217231]
["bitfinex","SOLUSD",1733761178317,14.31404631,225.38,225.34,6.96797231]
["bitfinex","SOLUSD",1733761178897,14.31404631,225.39,225.34,6.96797231]
["bitfinex","SOLUSD",1733761179124,14.31404631,225.41,225.36,6.96797231]
["bitfinex","SOLUSD",1733761179717,14.31404631,225.38,225.34,1.96797231]
["bitfinex","SOLUSD",1733761179922,14.31404631,225.36,225.32,1.96797231]
["bitfinex","SOLUSD",1733761180092,14.31404631,225.34,225.32,1.96797231]
["bitfinex","SOLUSD",1733761180284,14.31404631,225.34,225.31,6.3394]
["bitfinex","SOLUSD",1733761181288,14.31404631,225.34,225.3,1.96797231]
["bitfinex","SOLUSD",1733761181501,14.31404631,225.32,225.3,1.96797231]
["bitfinex","SOLUSD",1733761181818,14.31404631,225.32,225.28,3.62217231]
["bitfinex","SOLUSD",1733761182043,14.31404631,225.3,225.28,1.96797231]
["bitfinex","SOLUSD",1733761182389,14.31404631,225.3,225.26,13.05217231]
["bitfinex","SOLUSD",1733761183489,14.31404631,225.31,225.26,13.05217231]
["bitfinex","SOLUSD",1733761184428,23.776884,225.32,225.28,1.96797231]
["bitfinex","SOLUSD",1733761184589,14.31404631,225.33,225.28,6.96797231]
["bitfinex","SOLUSD",1733761184789,14.31404631,225.33,225.28,5.0]
["bitfinex","SOLUSD",1733761184984,14.31404631,225.33,225.28,6.96797231]
["bitfinex","SOLUSD",1733761185215,14.31404631,225.31,225.28,1.96797231]
["bitfinex","SOLUSD",1733761185417,14.31404631,225.31,225.28,6.96797231]
["bitfinex","SOLUSD",1733761186404,14.31404631,225.33,225.28,6.96797231]
["bitfinex","SOLUSD",1733761187124,14.31404631,225.3,225.23,8.68137231]
["bitfinex","SOLUSD",1733761187294,14.31404631,225.26,225.25,1.96797231]
["bitfinex","SOLUSD",1733761187920,14.31404631,225.26,225.21,6.2362]
["bitfinex","SOLUSD",1733761188127,14.31404631,225.22,225.19,5.0]
["bitfinex","SOLUSD",1733761188332,14.31404631,225.22,225.18,3.66657231]
["bitfinex","SOLUSD",1733761188530,14.31404631,225.23,225.21,1.96797231]
["bitfinex","SOLUSD",1733761188827,14.31404631,225.29,225.23,5.0]
["bitfinex","SOLUSD",1733761189037,7.94531615,225.44,225.31,5.0]
["bitfinex","SOLUSD",1733761189260,14.31404631,225.37,225.33,6.96797231]
["bitfinex","SOLUSD",1733761189722,14.31404631,225.37,225.33,1.96797231]
["bitfinex","SOLUSD",1733761190041,14.31404631,225.37,225.33,6.96797231]
["bitfinex","SOLUSD",1733761191226,14.31404631,225.39,225.33,6.96797231]
["bitfinex","SOLUSD",1733761191436,14.31404631,225.39,225.35,1.96797231]
["bitfinex","SOLUSD",1733761191829,23.776884,225.42,225.33,6.96797231]
["bitfinex","SOLUSD",1733761192034,14.31404631,225.39,225.35,1.96797231]
["bitfinex","SOLUSD",1733761193133,14.31404631,225.39,225.33,6.96797231]
["bitfinex","SOLUSD",1733761193342,14.31404631,225.37,225.33,6.96797231]
["bitfinex","SOLUSD",1733761193946,23.776884,225.42,225.33,6.96797231]
["bitfinex","SOLUSD",1733761194117,14.31404631,225.39,225.33,6.96797231]
["bitfinex","SOLUSD",1733761194431,14.31404631,225.39,225.35,1.96797231]
["bitfinex","SOLUSD",1733761194839,14.31404631,225.38,225.33,1.96797231]
["bitfinex","SOLUSD",1733761195039,14.31404631,225.4,225.35,6.96797231]
["bitfinex","SOLUSD",1733761195208,14.31404631,225.42,225.39,5.0]
["bitfinex","SOLUSD",1733761195408,14.31404631,225.44,225.39,5.0]
["bitfinex","SOLUSD",1733761200353,14.31404631,225.44,225.4,1.96797231]
["bitfinex","SOLUSD",1733761200655,14.31404631,225.44,225.39,5.0]
["bitfinex","SOLUSD",1733761200656,14.31404631,225.46,225.42,6.96797231]
["bitfinex","SOLUSD",1733761204360,14.31404631,225.46,225.31,16.0957]
["bitfinex","SOLUSD",1733761204361,23.776884,225.43,225.35,5.0]
["bitfinex","SOLUSD",1733761204564,14.31404631,225.39,225.37,1.96797231]
["bitfinex","SOLUSD",1733761204941,14.31404631,225.43,225.38,5.0]
["bitfinex","SOLUSD",1733761205444,18.74874631,225.5,225.37,1.96797231]
["bitfinex","SOLUSD",1733761205445,14.31404631,225.45,225.41,6.96797231]
["bitfinex","SOLUSD",1733761206134,14.31404631,225.43,225.41,1.96797231]
["bitfinex","SOLUSD",1733761206338,14.31404631,225.45,225.41,6.96797231]
["bitfinex","SOLUSD",1733761206823,12.35526119,225.55,225.51,5.0]
["bitfinex","SOLUSD",1733761206981,14.31404631,225.54,225.51,5.0]
["bitfinex","SOLUSD",1733761207149,14.31404631,225.54,225.51,6.96797231]
["bitfinex","SOLUSD",1733761207973,14.31404631,225.52,225.49,6.96797231]
["bitfinex","SOLUSD",1733761208178,14.31404631,225.52,225.51,5.0]
["bitfinex","SOLUSD",1733761208471,14.31404631,225.54,225.51,6.96797231]
["bitfinex","SOLUSD",1733761208655,14.31404631,225.52,225.48,1.96797231]
["bitfinex","SOLUSD",1733761208846,14.31404631,225.49,225.46,5.0]
["bitfinex","SOLUSD",1733761209042,14.31404631,225.49,225.48,1.96797231]
["bitfinex","SOLUSD",1733761209376,14.31404631,225.49,225.42,22.02374631]
["bitfinex","SOLUSD",1733761209377,14.31404631,225.53,225.5,5.0]
["bitfinex","SOLUSD",1733761209548,14.31404631,225.53,225.5,6.96797231]
["bitfinex","SOLUSD",1733761210970,14.31404631,225.54,225.52,6.96797231]
["bitfinex","SOLUSD",1733761211163,14.31404631,225.53,225.52,6.96797231]
["bitfinex","SOLUSD",1733761211765,14.31404631,225.53,225.48,6.96797231]
["bitfinex","SOLUSD",1733761212064,14.31404631,225.54,225.51,6.96797231]
["bitfinex","SOLUSD",1733761212264,14.31404631,225.54,225.51,5.0]
["bitfinex","SOLUSD",1733761212473,14.31404631,225.54,225.51,6.96797231]
["bitfinex","SOLUSD",1733761212674,14.31404631,225.53,225.51,6.96797231]
["bitfinex","SOLUSD",1733761212879,14.31404631,225.52,225.51,6.96797231]
["bitfinex","SOLUSD",1733761213266,14.31404631,225.53,225.51,6.96797231]
["bitfinex","SOLUSD",1733761214203,14.31404631,225.54,225.51,6.96797231]
["bitfinex","SOLUSD",1733761214410,14.31404631,225.53,225.51,6.96797231]
["bitfinex","SOLUSD",1733761214568,14.31404631,225.54,225.51,6.96797231]
["bitfinex","SOLUSD",1733761216081,14.31404631,225.53,225.51,6.96797231]
["bitfinex","SOLUSD",1733761216291,14.31404631,225.52,225.47,1.96797231]
["bitfinex","SOLUSD",1733761216511,14.31404631,225.48,225.47,1.96797231]
["bitfinex","SOLUSD",1733761216804,14.31404631,225.49,225.47,1.96797231]
["bitfinex","SOLUSD",1733761217104,23.776884,225.53,225.47,1.96797231]
["bitfinex","SOLUSD",1733761217105,14.31404631,225.48,225.47,1.96797231]
["bitfinex","SOLUSD",1733761217600,14.31404631,225.48,225.44,5.0]
["bitfinex","SOLUSD",1733761217811,14.31404631,225.46,225.44,5.0]
["bitfinex","SOLUSD",1733761218903,4.4344,225.51,225.44,5.0]
["bitfinex","SOLUSD",1733761218904,14.31404631,225.45,225.44,5.0]
["bitfinex","SOLUSD",1733761219104,14.31404631,225.46,225.44,5.0]
["bitfinex","SOLUSD",1733761219693,14.31404631,225.45,225.44,5.0]
["bitfinex","SOLUSD",1733761220386,23.776884,225.44,225.39,6.96797231]
["bitfinex","SOLUSD",1733761220686,14.31404631,225.41,225.39,6.96797231]
["bitfinex","SOLUSD",1733761220913,14.31404631,225.42,225.39,6.96797231]
["bitfinex","SOLUSD",1733761221112,23.776884,225.44,225.39,6.96797231]
["bitfinex","SOLUSD",1733761221425,6.4924,225.62,225.51,5.0]
["bitfinex","SOLUSD",1733761221584,14.31404631,225.54,225.51,5.0]
["bitfinex","SOLUSD",1733761221788,14.31404631,225.55,225.54,5.0]
["bitfinex","SOLUSD",1733761222014,14.31404631,225.56,225.54,6.96797231]
["bitfinex","SOLUSD",1733761223315,14.31404631,225.59,225.56,5.0]
["bitfinex","SOLUSD",1733761223517,14.31404631,225.58,225.56,6.96797231]
["bitfinex","SOLUSD",1733761223701,14.31404631,225.6,225.59,5.0]
["bitfinex","SOLUSD",1733761224024,0.5263551,225.61,225.59,5.0]
["bitfinex","SOLUSD",1733761224200,0.5263551,225.61,225.6,1.96797231]
["bitfinex","SOLUSD",1733761224512,14.84040141,225.61,225.6,1.96797231]
["bitfinex","SOLUSD",1733761224920,14.84040141,225.61,225.57,2.4265]
["bitfinex","SOLUSD",1733761225085,14.31404631,225.58,225.57,2.4265]
["bitfinex","SOLUSD",1733761225285,14.31404631,225.58,225.55,2.4265]
["bitfinex","SOLUSD",1733761225515,14.31404631,225.56,225.55,2.4265]
["bitfinex","SOLUSD",1733761225731,14.31404631,225.59,225.58,2.4265]
["bitfinex","SOLUSD",1733761225921,38.09093031,225.59,225.58,2.4265]
["bitfinex","SOLUSD",1733761226118,0.5263551,225.61,225.6,2.4265]
["bitfinex","SOLUSD",1733761226119,14.84040141,225.61,225.6,2.4265]
["bitfinex","SOLUSD",1733761226331,38.61728541,225.61,225.6,2.4265]
["bitfinex","SOLUSD",1733761227821,0.5263551,225.61,225.6,12.58156231]
["bitfinex","SOLUSD",1733761228033,0.5263551,225.83,225.75,4.39447231]
["bitfinex","SOLUSD",1733761228205,0.5263551,225.83,225.69,8.0616]
["bitfinex","SOLUSD",1733761228206,14.31404631,225.81,225.78,2.4265]
["bitfinex","SOLUSD",1733761228535,0.5263551,225.83,225.77,1.96797231]
["bitfinex","SOLUSD",1733761228731,14.31404631,225.8,225.77,2.4265]
["bitfinex","SOLUSD",1733761229310,22.82512219,225.8,225.77,2.4265]
["bitfinex","SOLUSD",1733761229513,22.82512219,225.79,225.75,2.4265]
["bitfinex","SOLUSD",1733761229732,22.82512219,225.81,225.78,4.39447231]
["bitfinex","SOLUSD",1733761230040,22.82512219,225.81,225.78,2.4265]
["bitfinex","SOLUSD",1733761230329,0.5263551,225.83,225.8,2.4265]
["bitfinex","SOLUSD",1733761230536,22.82512219,225.82,225.8,4.39447231]
["bitfinex","SOLUSD",1733761230708,22.82512219,225.82,225.8,2.4265]
["bitfinex","SOLUSD",1733761230904,22.82512219,225.81,225.74,4.39447231]
["bitfinex","SOLUSD",1733761231106,22.82512219,225.76,225.72,2.4265]
["bitfinex","SOLUSD",1733761231335,22.82512219,225.76,225.74,2.4265]
["bitfinex","SOLUSD",1733761231503,22.82512219,225.78,225.77,2.4265]
["bitfinex","SOLUSD",1733761231709,22.82512219,225.81,225.77,2.4265]
["bitfinex","SOLUSD",1733761232126,22.82512219,225.79,225.77,2.4265]
["bitfinex","SOLUSD",1733761232315,22.82512219,225.79,225.75,2.4265]
["bitfinex","SOLUSD",1733761232528,22.82512219,225.77,225.73,2.4265]
["bitfinex","SOLUSD",1733761232855,23.776884,225.73,225.71,2.4265]
["bitfinex","SOLUSD",1733761233143,23.776884,225.71,225.68,4.39447231]
["bitfinex","SOLUSD",1733761233325,23.776884,225.71,225.68,2.4265]
["bitfinex","SOLUSD",1733761233326,23.776884,225.69,225.68,2.4265]
["bitfinex","SOLUSD",1733761233532,46.60200619,225.69,225.66,4.39447231]
["bitfinex","SOLUSD",1733761233847,46.60200619,225.67,225.66,2.4265]
["bitfinex","SOLUSD",1733761234221,46.60200619,225.67,225.63,7.8118]
["bitfinex","SOLUSD",1733761234222,4.4292,225.77,225.69,4.39447231]
["bitfinex","SOLUSD",1733761234450,22.82512219,225.71,225.69,4.39447231]
["bitfinex","SOLUSD",1733761235421,46.60200619,225.7,225.67,2.4265]
["bitfinex","SOLUSD",1733761235621,46.60200619,225.7,225.67,4.39447231]
["bitfinex","SOLUSD",1733761235826,22.82512219,225.74,225.73,2.4265]
["bitfinex","SOLUSD",1733761236345,22.82512219,225.76,225.73,2.4265]
["bitfinex","SOLUSD",1733761236892,22.82512219,225.8,225.78,1.96797231]
["bitfinex","SOLUSD",1733761237051,22.82512219,225.82,225.78,1.96797231]
["bitfinex","SOLUSD",1733761237751,22.82512219,225.82,225.81,2.4265]
["bitfinex","SOLUSD",1733761240252,46.60200619,225.82,225.78,1.96797231]
["bitfinex","SOLUSD",1733761240551,0.5263551,225.83,225.77,2.4265]
["bitfinex","SOLUSD",1733761240552,23.776884,225.78,225.77,2.4265]
["bitfinex","SOLUSD",1733761241462,22.82512219,225.79,225.77,2.4265]
["bitfinex","SOLUSD",1733761241828,22.82512219,225.79,225.78,1.96797231]
["bitfinex","SOLUSD",1733761242051,46.60200619,225.79,225.78,1.96797231]
["bitfinex","SOLUSD",1733761242569,22.82512219,225.79,225.78,1.96797231]
["bitfinex","SOLUSD",1733761243463,23.776884,225.78,225.75,2.4265]
["bitfinex","SOLUSD",1733761243660,23.776884,225.78,225.64,7.87075531]
["bitfinex","SOLUSD",1733761243661,23.776884,225.75,225.71,2.4265]
["bitfinex","SOLUSD",1733761243828,46.60200619,225.72,225.69,4.39447231]
["bitfinex","SOLUSD",1733761244028,22.82512219,225.7,225.69,4.39447231]
["bitfinex","SOLUSD",1733761245030,22.82512219,225.7,225.69,2.4265]
["bitfinex","SOLUSD",1733761245229,23.776884,225.69,225.68,1.96797231]
["bitfinex","SOLUSD",1733761245446,46.60200619,225.69,225.68,1.96797231]
["bitfinex","SOLUSD",1733761245653,46.60200619,225.69,225.67,2.4265]
["bitfinex","SOLUSD",1733761245834,22.82512219,225.68,225.67,2.4265]
["bitfinex","SOLUSD",1733761246229,46.60200619,225.68,225.67,2.4265]
["bitfinex","SOLUSD",1733761247027,23.776884,225.67,225.65,2.4265]
["bitfinex","SOLUSD",1733761247235,23.776884,225.65,225.63,2.4265]
["bitfinex","SOLUSD",1733761247545,46.60200619,225.64,225.63,2.4265]
["bitfinex","SOLUSD",1733761248137,46.60200619,225.64,225.59,4.39447231]
["bitfinex","SOLUSD",1733761248341,23.776884,225.59,225.57,4.39447231]
["bitfinex","SOLUSD",1733761248541,23.776884,225.59,225.57,2.4265]
["bitfinex","SOLUSD",1733761248542,22.82512219,225.58,225.57,2.4265]
["bitfinex","SOLUSD",1733761248869,46.60200619,225.58,225.57,2.4265]
["bitfinex","SOLUSD",1733761249066,46.60200619,225.58,225.55,2.4265]
["bitfinex","SOLUSD",1733761249250,22.82512219,225.56,225.55,2.4265]
["bitfinex","SOLUSD",1733761249866,46.60200619,225.56,225.53,2.4265]
["bitfinex","SOLUSD",1733761250030,22.82512219,225.54,225.53,2.4265]
["bitfinex","SOLUSD",1733761250430,22.82512219,225.54,225.51,2.4265]
["bitfinex","SOLUSD",1733761250431,23.776884,225.53,225.51,2.4265]
["bitfinex","SOLUSD",1733761250635,22.82512219,225.52,225.51,2.4265]
["bitfinex","SOLUSD",1733761251243,23.776884,225.51,225.49,2.4265]
["bitfinex","SOLUSD",1733761251465,22.82512219,225.5,225.49,2.4265]
["bitfinex","SOLUSD",1733761251983,46.60200619,225.5,225.49,2.4265]
["bitfinex","SOLUSD",1733761252541,46.60200619,225.5,225.48,1.96797231]
["bitfinex","SOLUSD",1733761252847,46.60200619,225.49,225.48,1.96797231]
["bitfinex","SOLUSD",1733761253248,46.60200619,225.49,225.45,6.05397231]
["bitfinex","SOLUSD",1733761253448,46.60200619,225.47,225.45,6.05397231]
["bitfinex","SOLUSD",1733761253650,46.60200619,225.46,225.43,4.39447231]
["bitfinex","SOLUSD",1733761253970,4.4346,225.5,225.43,4.39447231]
["bitfinex","SOLUSD",1733761253971,46.60200619,225.44,225.43,2.4265]
["bitfinex","SOLUSD",1733761254272,46.60200619,225.44,225.41,2.4265]
["bitfinex","SOLUSD",1733761254439,46.60200619,225.42,225.4,1.96797231]
["bitfinex","SOLUSD",1733761254641,23.776884,225.44,225.39,3.9361]
["bitfinex","SOLUSD",1733761254642,46.60200619,225.41,225.39,3.9361]
["bitfinex","SOLUSD",1733761254946,46.60200619,225.4,225.39,2.4265]
["bitfinex","SOLUSD",1733761255360,46.60200619,225.4,225.36,2.4265]
["bitfinex","SOLUSD",1733761255559,22.82512219,225.38,225.36,2.4265]
["bitfinex","SOLUSD",1733761255735,23.776884,225.37,225.36,4.39447231]
["bitfinex","SOLUSD",1733761257073,46.60200619,225.37,225.36,2.4265]
["bitfinex","SOLUSD",1733761257236,46.60200619,225.37,225.34,3.61797231]
["bitfinex","SOLUSD",1733761257237,46.60200619,225.37,225.34,4.39447231]
["bitfinex","SOLUSD",1733761257442,46.60200619,225.35,225.32,2.4265]
["bitfinex","SOLUSD",1733761257671,23.776884,225.34,225.32,2.4265]
["bitfinex","SOLUSD",1733761258269,23.776884,225.34,225.3,4.39447231]
["bitfinex","SOLUSD",1733761258455,22.82512219,225.33,225.32,4.39447231]
["bitfinex","SOLUSD",1733761258775,46.60200619,225.33,225.32,4.39447231]
["bitfinex","SOLUSD",1733761258958,23.776884,225.33,225.32,4.39447231]
["bitfinex","SOLUSD",1733761259144,6.3734,225.44,225.28,1.5977]
["bitfinex","SOLUSD",1733761259145,22.82512219,225.36,225.34,4.39447231]
["bitfinex","SOLUSD",1733761259349,23.776884,225.42,225.36,4.39447231]
["bitfinex","SOLUSD",1733761259746,3.03202769,225.49,225.39,4.39447231]
["bitfinex","SOLUSD",1733761260048,8.8677,225.54,225.41,4.39447231]
["bitfinex","SOLUSD",1733761260049,11.4412,225.54,225.41,4.39447231]
["bitfinex","SOLUSD",1733761260355,22.82512219,225.42,225.35,2.4265]
["bitfinex","SOLUSD",1733761260650,22.82512219,225.5,225.33,4.39447231]
["bitfinex","SOLUSD",1733761260651,22.82512219,225.36,225.33,4.39447231]
["bitfinex","SOLUSD",1733761260856,22.82512219,225.36,225.33,2.4265]
["bitfinex","SOLUSD",1733761261079,0.12549,225.43,225.31,4.39447231]
["bitfinex","SOLUSD",1733761261080,22.82512219,225.34,225.31,4.39447231]
["bitfinex","SOLUSD",1733761261246,22.82512219,225.32,225.31,4.39447231]
["bitfinex","SOLUSD",1733761261647,46.60200619,225.32,225.31,4.39447231]
["bitfinex","SOLUSD",1733761262743,46.60200619,225.32,225.29,4.39447231]
["bitfinex","SOLUSD",1733761262980,46.60200619,225.3,225.29,1.96797231]
["bitfinex","SOLUSD",1733761263488,23.776884,225.29,225.27,2.4265]
["bitfinex","SOLUSD",1733761263661,46.60200619,225.28,225.27,2.4265]
["bitfinex","SOLUSD",1733761263859,23.776884,225.27,225.26,1.96797231]
["bitfinex","SOLUSD",1733761264164,46.60200619,225.27,225.23,4.39447231]
["bitfinex","SOLUSD",1733761264375,22.82512219,225.28,225.22,12.4265]
["bitfinex","SOLUSD",1733761264376,46.60200619,225.24,225.22,12.4265]
["bitfinex","SOLUSD",1733761264689,22.82512219,225.28,225.22,12.4265]
["bitfinex","SOLUSD",1733761264690,46.60200619,225.23,225.22,12.4265]
["bitfinex","SOLUSD",1733761265255,46.60200619,225.23,225.22,10.0]
["bitfinex","SOLUSD",1733761266475,46.60200619,225.23,225.22,7.4592]
["bitfinex","SOLUSD",1733761266674,46.85298619,225.23,225.22,0.0001]
["bitfinex","SOLUSD",1733761266915,46.60200619,225.23,225.22,0.0001]
["bitfinex","SOLUSD",1733761267061,46.72749619,225.23,225.22,0.0001]
["bitfinex","SOLUSD",1733761267381,46.72749619,225.23,225.07,8.21357231]
["bitfinex","SOLUSD",1733761267382,0.25098,225.17,225.07,8.21357231]
["bitfinex","SOLUSD",1733761267587,22.82512219,225.09,225.07,4.39447231]
["bitfinex","SOLUSD",1733761267757,0.25098,225.17,225.09,1.96797231]
["bitfinex","SOLUSD",1733761267758,22.82512219,225.1,225.09,1.96797231]
["bitfinex","SOLUSD",1733761268079,23.07610219,225.17,225.09,1.96797231]
["bitfinex","SOLUSD",1733761268080,22.82512219,225.12,225.09,1.96797231]
["bitfinex","SOLUSD",1733761268269,22.82512219,225.1,225.07,4.39447231]
["bitfinex","SOLUSD",1733761268472,23.07610219,225.17,225.06,2.1064551]
["bitfinex","SOLUSD",1733761268473,22.82512219,225.08,225.06,0.5263551]
["bitfinex","SOLUSD",1733761269178,4.4413,225.16,225.06,0.5263551]
["bitfinex","SOLUSD",1733761269179,22.82512219,225.09,225.06,0.5263551]
["bitfinex","SOLUSD",1733761269384,46.60200619,225.08,225.06,0.5263551]
["bitfinex","SOLUSD",1733761269554,22.82512219,225.13,225.1,4.39447231]
["bitfinex","SOLUSD",1733761269898,22.82512219,225.15,225.12,2.4265]
["bitfinex","SOLUSD",1733761270390,22.82512219,225.17,225.15,2.4265]
["bitfinex","SOLUSD",1733761270800,22.82512219,225.16,225.13,2.4265]
["bitfinex","SOLUSD",1733761270994,22.82512219,225.18,225.17,1.96797231]
["bitfinex","SOLUSD",1733761272368,22.82512219,225.18,225.15,2.4265]
["bitfinex","SOLUSD",1733761272668,46.60200619,225.16,225.15,2.4265]
["bitfinex","SOLUSD",1733761273164,23.776884,225.16,225.15,2.4265]
["bitfinex","SOLUSD",1733761273370,23.776884,225.19,225.18,4.39447231]
["bitfinex","SOLUSD",1733761273692,22.82512219,225.2,225.18,4.39447231]
["bitfinex","SOLUSD",1733761273899,22.82512219,225.26,225.22,4.39447231]
["bitfinex","SOLUSD",1733761274070,22.82512219,225.29,225.27,4.39447231]
["bitfinex","SOLUSD",1733761274277,22.82512219,225.3,225.27,4.39447231]
["bitfinex","SOLUSD",1733761274480,22.82512219,225.32,225.29,4.39447231]
["bitfinex","SOLUSD",1733761274781,22.82512219,225.37,225.33,4.39447231]
["bitfinex","SOLUSD",1733761274979,22.82512219,225.35,225.33,4.39447231]
["bitfinex","SOLUSD",1733761276203,23.776884,225.34,225.33,4.39447231]
["bitfinex","SOLUSD",1733761276406,46.60200619,225.34,225.31,1.96797231]
["bitfinex","SOLUSD",1733761276696,22.82512219,225.32,225.27,1.96797231]
["bitfinex","SOLUSD",1733761276907,22.82512219,225.28,225.27,1.96797231]
["bitfinex","SOLUSD",1733761277499,23.776884,225.27,225.25,1.96797231]
["bitfinex","SOLUSD",1733761277699,23.776884,225.25,225.24,2.4265]
["bitfinex","SOLUSD",1733761277867,46.60200619,225.25,225.24,2.4265]
["bitfinex","SOLUSD",1733761278066,23.776884,225.25,225.24,2.4265]
["bitfinex","SOLUSD",1733761278909,22.82512219,225.31,225.29,2.4265]
["bitfinex","SOLUSD",1733761279112,1.7534737,225.41,225.33,1.96797231]
["bitfinex","SOLUSD",1733761279113,4.437,225.38,225.33,1.96797231]
["bitfinex","SOLUSD",1733761279297,23.37340369,225.45,225.33,4.39447231]
["bitfinex","SOLUSD",1733761279298,22.82512219,225.37,225.33,4.39447231]
["bitfinex","SOLUSD",1733761279501,22.82512219,225.39,225.38,2.4265]
["bitfinex","SOLUSD",1733761279685,22.82512219,225.41,225.4,4.39447231]
["bitfinex","SOLUSD",1733761279995,22.82512219,225.43,225.4,4.39447231]
["bitfinex","SOLUSD",1733761280193,22.82512219,225.43,225.42,1.96797231]
["bitfinex","SOLUSD",1733761280907,46.60200619,225.43,225.42,1.96797231]
["bitfinex","SOLUSD",1733761281215,23.776884,225.42,225.38,2.4265]
["bitfinex","SOLUSD",1733761281398,23.776884,225.42,225.4,1.96797231]
["bitfinex","SOLUSD",1733761281602,23.776884,225.41,225.4,2.4265]
["bitfinex","SOLUSD",1733761281793,22.82512219,225.42,225.4,2.4265]
["bitfinex","SOLUSD",1733761282111,22.82512219,225.42,225.41,1.96797231]
["bitfinex","SOLUSD",1733761282322,22.82512219,225.5,225.4,2.4265]
["bitfinex","SOLUSD",1733761282489,22.82512219,225.47,225.46,1.96797231]
["bitfinex","SOLUSD",1733761282822,2.41013745,225.6,225.46,1.96797231]
["bitfinex","SOLUSD",1733761282823,22.82512219,225.49,225.46,4.39447231]
["bitfinex","SOLUSD",1733761283023,4.4332,225.57,225.52,1.96797231]
["bitfinex","SOLUSD",1733761283325,0.12549,225.56,225.48,4.39447231]
["bitfinex","SOLUSD",1733761283494,22.82512219,225.5,225.48,4.39447231]
["bitfinex","SOLUSD",1733761283697,22.82512219,225.5,225.48,1.96797231]
["bitfinex","SOLUSD",1733761284486,4.4332,225.57,225.5,4.39447231]
["bitfinex","SOLUSD",1733761284487,22.82512219,225.52,225.5,4.39447231]
["bitfinex","SOLUSD",1733761284684,22.82512219,225.52,225.5,1.96797231]
["bitfinex","SOLUSD",1733761284885,22.82512219,225.52,225.46,4.39447231]
["bitfinex","SOLUSD",1733761285124,22.82512219,225.47,225.46,1.96797231]
["bitfinex","SOLUSD",1733761285288,22.82512219,225.47,225.46,4.39447231]
["bitfinex","SOLUSD",1733761285491,22.82512219,225.47,225.42,6.2847]
["bitfinex","SOLUSD",1733761285492,22.82512219,225.49,225.47,10.0]
["bitfinex","SOLUSD",1733761286102,23.776884,225.48,225.45,10.0]
["bitfinex","SOLUSD",1733761286300,22.82512219,225.47,225.45,10.0]
["bitfinex","SOLUSD",1733761286528,23.776884,225.46,225.45,10.0]
["bitfinex","SOLUSD",1733761287126,22.82512219,225.51,225.5,10.0]
["bitfinex","SOLUSD",1733761288705,23.776884,225.51,225.5,10.0]
["bitfinex","SOLUSD",1733761289460,22.82512219,225.57,225.56,5.0]
["bitfinex","SOLUSD",1733761289624,22.82512219,225.57,225.56,10.0]
["bitfinex","SOLUSD",1733761290125,22.82512219,225.57,225.55,5.0]
["bitfinex","SOLUSD",1733761290318,22.82512219,225.56,225.55,10.0]
["bitfinex","SOLUSD",1733761291596,46.60200619,225.56,225.55,10.0]
["bitfinex","SOLUSD",1733761293127,23.776884,225.56,225.55,10.0]
["bitfinex","SOLUSD",1733761294300,22.82512219,225.61,225.6,5.0]
["bitfinex","SOLUSD",1733761294626,4.4316,225.65,225.6,10.0]
["bitfinex","SOLUSD",1733761294627,22.82512219,225.63,225.6,10.0]
["bitfinex","SOLUSD",1733761294814,22.82512219,225.61,225.6,10.0]
["bitfinex","SOLUSD",1733761295810,22.82512219,225.65,225.62,10.0]
["bitfinex","SOLUSD",1733761296011,22.82512219,225.65,225.64,10.0]
["bitfinex","SOLUSD",1733761296344,22.82512219,225.67,225.66,5.0]
["bitfinex","SOLUSD",1733761298439,22.82512219,225.69,225.68,10.0]
["bitfinex","SOLUSD",1733761298608,22.82512219,225.69,225.66,10.0]
["bitfinex","SOLUSD",1733761298801,22.82512219,225.67,225.66,10.0]
["bitfinex","SOLUSD",1733761299823,22.82512219,225.69,225.68,5.0]
["bitfinex","SOLUSD",1733761300025,22.82512219,225.73,225.72,10.0]
["bitfinex","SOLUSD",1733761300240,22.82512219,225.76,225.74,5.0]
["bitfinex","SOLUSD",1733761301048,22.82512219,225.76,225.72,10.0]
["bitfinex","SOLUSD",1733761301331,22.82512219,225.73,225.7,5.0]
["bitfinex","SOLUSD",1733761301636,23.776884,225.71,225.7,5.0]
["bitfinex","SOLUSD",1733761302151,46.60200619,225.71,225.7,5.0]
["bitfinex","SOLUSD",1733761303053,23.776884,225.71,225.7,5.0]
["bitfinex","SOLUSD",1733761304418,23.776884,225.7,225.69,5.0]
["bitfinex","SOLUSD",1733761304758,46.60200619,225.7,225.68,5.0]
["bitfinex","SOLUSD",1733761304919,23.776884,225.68,225.66,5.0]
["bitfinex","SOLUSD",1733761305260,23.776884,225.68,225.65,5.0]
["bitfinex","SOLUSD",1733761305261,23.776884,225.66,225.65,5.0]
["bitfinex","SOLUSD",1733761305560,46.60200619,225.66,225.65,5.0]
["bitfinex","SOLUSD",1733761306365,23.776884,225.66,225.65,5.0]
["bitfinex","SOLUSD",1733761307050,46.60200619,225.66,225.65,5.0]
["bitfinex","SOLUSD",1733761308128,46.60200619,225.66,225.64,5.0]
["bitfinex","SOLUSD",1733761308335,22.82512219,225.65,225.64,5.0]
["bitfinex","SOLUSD",1733761308643,46.60200619,225.65,225.64,5.0]
["bitfinex","SOLUSD",1733761310434,23.776884,225.64,225.61,5.0]
["bitfinex","SOLUSD",1733761310628,23.776884,225.61,225.6,5.0]
["bitfinex","SOLUSD",1733761310833,46.60200619,225.61,225.58,5.0]
["bitfinex","SOLUSD",1733761311138,46.60200619,225.59,225.58,5.0]
["bitfinex","SOLUSD",1733761311657,23.776884,225.58,225.53,5.0]
["bitfinex","SOLUSD",1733761311833,22.82512219,225.54,225.53,5.0]
["bitfinex","SOLUSD",1733761312035,46.60200619,225.54,225.53,5.0]
["bitfinex","SOLUSD",1733761312242,23.776884,225.54,225.53,5.0]
["bitfinex","SOLUSD",1733761312464,46.60200619,225.54,225.53,5.0]
["bitfinex","SOLUSD",1733761313470,23.776884,225.54,225.53,5.0]
["bitfinex","SOLUSD",1733761313630,46.60200619,225.54,225.53,5.0]
["bitfinex","SOLUSD",1733761314043,23.776884,225.54,225.53,5.0]
["bitfinex","SOLUSD",1733761314261,46.60200619,225.54,225.53,5.0]
["bitfinex","SOLUSD",1733761314539,23.776884,225.53,225.52,5.0]
["bitfinex","SOLUSD",1733761314733,46.60200619,225.53,225.52,5.0]
["bitfinex","SOLUSD",1733761315470,46.60200619,225.53,225.51,5.0]
["bitfinex","SOLUSD",1733761315765,46.60200619,225.52,225.51,5.0]
["bitfinex","SOLUSD",1733761316274,23.746884,225.51,225.5,5.0]
["bitfinex","SOLUSD",1733761316442,46.57200619,225.51,225.49,5.0]
["bitfinex","SOLUSD",1733761316769,22.82512219,225.5,225.49,5.0]
["bitfinex","SOLUSD",1733761317347,27.25962219,225.5,225.46,96.46498438]
["bitfinex","SOLUSD",1733761317535,22.82512219,225.47,225.46,96.46498438]
["bitfinex","SOLUSD",1733761317734,22.82512219,225.49,225.47,5.0]
["bitfinex","SOLUSD",1733761317950,22.82512219,225.5,225.48,5.0]
["bitfinex","SOLUSD",1733761318160,22.82512219,225.5,225.49,5.0]
["bitfinex","SOLUSD",1733761318666,46.60200619,225.5,225.49,5.0]
["bitfinex","SOLUSD",1733761319260,23.776884,225.49,225.48,5.0]
["bitfinex","SOLUSD",1733761323882,46.60200619,225.49,225.48,5.0]
["bitfinex","SOLUSD",1733761324049,23.776884,225.49,225.48,5.0]
["bitfinex","SOLUSD",1733761326697,22.82512219,225.51,225.48,5.0]
["bitfinex","SOLUSD",1733761326698,22.82512219,225.57,225.54,10.0]
["bitfinex","SOLUSD",1733761326844,22.82512219,225.61,225.58,5.0]
["bitfinex","SOLUSD",1733761327242,27.25752219,225.62,225.58,10.0]
["bitfinex","SOLUSD",1733761327468,22.82512219,225.63,225.62,5.0]
["bitfinex","SOLUSD",1733761327651,22.82512219,225.65,225.64,10.0]
["bitfinex","SOLUSD",1733761328249,22.82512219,225.65,225.64,5.0]
["bitfinex","SOLUSD",1733761328545,22.82512219,225.65,225.64,10.0]
["bitfinex","SOLUSD",1733761328742,22.82512219,225.65,225.64,5.0]
["bitfinex","SOLUSD",1733761329251,4.4318,225.64,225.59,5.0]
["bitfinex","SOLUSD",1733761329567,22.82512219,225.6,225.59,5.0]
["bitfinex","SOLUSD",1733761329752,23.776884,225.6,225.59,5.0]
["bitfinex","SOLUSD",1733761330268,46.60200619,225.6,225.59,5.0]
["bitfinex","SOLUSD",1733761330454,23.776884,225.6,225.59,5.0]
["bitfinex","SOLUSD",1733761330654,22.82512219,225.65,225.64,5.0]
["bitfinex","SOLUSD",1733761330857,22.82512219,225.65,225.63,5.0]
["bitfinex","SOLUSD",1733761331061,22.82512219,225.64,225.63,5.0]
["bitfinex","SOLUSD",1733761331989,22.82512219,225.64,225.62,5.0]
["bitfinex","SOLUSD",1733761332194,23.776884,225.64,225.63,5.0]
["bitfinex","SOLUSD",1733761333189,46.60200619,225.64,225.63,5.0]
["bitfinex","SOLUSD",1733761333355,23.776884,225.63,225.62,10.0]
["bitfinex","SOLUSD",1733761333751,23.776884,225.63,225.55,6.4456]
["bitfinex","SOLUSD",1733761333752,22.82512219,225.68,225.67,5.0]
["bitfinex","SOLUSD",1733761333958,22.82512219,225.69,225.67,5.0]
["bitfinex","SOLUSD",1733761334182,4.4304,225.72,225.69,5.0]
["bitfinex","SOLUSD",1733761334696,4.4304,225.72,225.7,5.0]
["bitfinex","SOLUSD",1733761334891,4.4304,225.72,225.68,5.0]
["bitfinex","SOLUSD",1733761335190,4.55489,225.76,225.68,5.0]
["bitfinex","SOLUSD",1733761335351,4.55489,225.76,225.7,5.0]
["bitfinex","SOLUSD",1733761335555,23.902374,225.75,225.7,5.0]
["bitfinex","SOLUSD",1733761336281,23.902374,225.75,225.68,5.0]
["bitfinex","SOLUSD",1733761336487,20.0,225.72,225.7,5.0]
["bitfinex","SOLUSD",1733761336694,23.776884,225.71,225.7,10.0]
["bitfinex","SOLUSD",1733761336983,23.776884,225.71,225.7,5.0]
["bitfinex","SOLUSD",1733761337185,23.776884,225.71,225.7,10.0]
["bitfinex","SOLUSD",1733761337486,22.82512219,225.73,225.72,10.0]
["bitfinex","SOLUSD",1733761337697,22.82512219,225.74,225.72,10.0]
["bitfinex","SOLUSD",1733761338193,22.82512219,225.78,225.76,10.0]
["bitfinex","SOLUSD",1733761338395,22.82512219,225.77,225.76,10.0]
["bitfinex","SOLUSD",1733761339520,22.82512219,225.79,225.78,5.0]
["bitfinex","SOLUSD",1733761339678,22.82512219,225.8,225.79,5.0]
["bitfinex","SOLUSD",1733761340386,23.35147729,225.83,225.81,5.0]
["bitfinex","SOLUSD",1733761340571,23.35147729,225.83,225.82,5.0]
["bitfinex","SOLUSD",1733761341287,0.5263551,225.83,225.82,5.0]
["bitfinex","SOLUSD",1733761343502,47.12836129,225.83,225.82,5.0]
["bitfinex","SOLUSD",1733761343869,47.12836129,225.83,225.81,5.0]
["bitfinex","SOLUSD",1733761344071,46.60200619,225.82,225.81,5.0]
["bitfinex","SOLUSD",1733761344590,0.5263551,225.83,225.82,5.12549]
["bitfinex","SOLUSD",1733761344772,0.5263551,225.83,225.82,35.85961219]
["bitfinex","SOLUSD",1733761345178,0.5263551,225.83,225.82,35.73412219]
["bitfinex","SOLUSD",1733761347312,0.5263551,225.83,225.82,12.909]
["bitfinex","SOLUSD",1733761347722,24.3032391,225.83,225.82,12.909]
["bitfinex","SOLUSD",1733761350427,0.5263551,225.83,225.82,12.909]
["bitfinex","SOLUSD",1733761350606,0.5263551,225.83,225.82,35.73412219]
["bitfinex","SOLUSD",1733761351595,30.18596884,226.04,225.82,35.73412219]
["bitfinex","SOLUSD",1733761351596,4.4249,226.0,225.98,5.0]
["bitfinex","SOLUSD",1733761351796,22.82512219,225.99,225.98,5.0]
["bitfinex","SOLUSD",1733761352413,22.82512219,225.99,225.94,5.0]
["bitfinex","SOLUSD",1733761352414,22.82512219,225.99,225.96,5.0]
["bitfinex","SOLUSD",1733761352729,22.82512219,225.97,225.96,5.0]
["bitfinex","SOLUSD",1733761353099,22.82512219,225.97,225.94,10.0]
["bitfinex","SOLUSD",1733761353100,20.0,225.95,225.94,10.0]
["bitfinex","SOLUSD",1733761353326,42.82512219,225.95,225.94,10.0]
["bitfinex","SOLUSD",1733761353723,22.82512219,225.96,225.94,10.0]
["bitfinex","SOLUSD",1733761353942,22.82512219,225.97,225.94,10.0]
["bitfinex","SOLUSD",1733761354230,43.776884,225.97,225.96,10.0]
["bitfinex","SOLUSD",1733761354429,66.60200619,225.97,225.96,10.0]
["bitfinex","SOLUSD",1733761355329,66.60200619,225.97,225.88,22.82512219]
["bitfinex","SOLUSD",1733761355330,14.31926884,226.04,226.03,5.0]
["bitfinex","SOLUSD",1733761355934,14.31926884,226.04,226.0,5.0]
["bitfinex","SOLUSD",1733761355935,14.31926884,226.04,226.01,5.0]
["bitfinex","SOLUSD",1733761356143,4.4241,226.03,226.0,5.0]
["bitfinex","SOLUSD",1733761356444,23.776884,226.0,225.98,5.0]
["bitfinex","SOLUSD",1733761356623,23.776884,225.98,225.97,5.0]
["bitfinex","SOLUSD",1733761356808,46.60200619,225.98,225.97,5.0]
["bitfinex","SOLUSD",1733761357812,23.776884,225.98,225.97,5.0]
["bitfinex","SOLUSD",1733761359236,46.60200619,225.98,225.97,5.0]
["bitfinex","SOLUSD",1733761360533,23.776884,225.98,225.97,5.0]
["bitfinex","SOLUSD",1733761361311,46.60200619,225.98,225.97,5.0]
["bitfinex","SOLUSD",1733761361507,23.776884,225.98,225.97,5.0]
["bitfinex","SOLUSD",1733761362645,46.60200619,225.98,225.97,5.0]
["bitfinex","SOLUSD",1733761363338,38.02122532,225.98,225.97,5.0]
["bitfinex","SOLUSD",1733761364149,38.02122532,225.98,225.96,5.0]
["bitfinex","SOLUSD",1733761364309,38.02122532,225.97,225.96,5.0]
["bitfinex","SOLUSD",1733761364517,23.776884,225.96,225.93,10.0]
["bitfinex","SOLUSD",1733761364750,38.02122532,225.96,225.93,10.0]
["bitfinex","SOLUSD",1733761365252,38.02122532,225.94,225.93,5.0]
["bitfinex","SOLUSD",1733761365555,42.44712532,225.94,225.91,5.0]
["bitfinex","SOLUSD",1733761365734,14.24434132,225.92,225.91,5.0]
["bitfinex","SOLUSD",1733761366141,23.776884,225.91,225.89,5.0]
["bitfinex","SOLUSD",1733761366323,23.776884,225.9,225.89,5.0]
["bitfinex","SOLUSD",1733761366520,38.02122532,225.93,225.92,10.0]
["bitfinex","SOLUSD",1733761366942,23.776884,225.93,225.92,10.0]
["bitfinex","SOLUSD",1733761368123,14.24434132,225.99,225.97,10.0]
["bitfinex","SOLUSD",1733761368854,14.24434132,225.98,225.97,10.0]
["bitfinex","SOLUSD",1733761369327,22.79236297,225.98,225.97,10.0]
["bitfinex","SOLUSD",1733761369644,46.56924697,225.98,225.97,10.0]
["bitfinex","SOLUSD",1733761372334,46.56924697,225.98,225.97,5.0]
["bitfinex","SOLUSD",1733761372538,46.56924697,225.98,225.95,5.0]
["bitfinex","SOLUSD",1733761372847,23.776884,225.95,225.93,10.0]
["bitfinex","SOLUSD",1733761373223,23.776884,225.96,225.95,5.0]
["bitfinex","SOLUSD",1733761374161,46.56924697,225.96,225.95,10.0]
["bitfinex","SOLUSD",1733761374952,46.56924697,225.96,225.95,5.0]
["bitfinex","SOLUSD",1733761375130,46.56924697,225.96,225.95,10.0]
["bitfinex","SOLUSD",1733761375526,46.56924697,225.96,225.95,5.0]
["bitfinex","SOLUSD",1733761375852,23.776884,225.94,225.93,5.0]
["bitfinex","SOLUSD",1733761376149,46.56924697,225.94,225.93,10.0]
["bitfinex","SOLUSD",1733761377172,69.36160994,225.94,225.91,5.0]
["bitfinex","SOLUSD",1733761377451,23.776884,225.91,225.9,5.0]
["bitfinex","SOLUSD",1733761377621,46.56924697,225.91,225.9,5.0]
["bitfinex","SOLUSD",1733761377821,46.56924697,225.91,225.89,5.0]
["bitfinex","SOLUSD",1733761378047,46.56924697,225.9,225.89,5.0]
["bitfinex","SOLUSD",1733761378862,23.776884,225.89,225.86,5.0]
["bitfinex","SOLUSD",1733761379056,22.79236297,225.87,225.84,5.0]
["bitfinex","SOLUSD",1733761379353,22.79236297,225.85,225.84,5.0]
["bitfinex","SOLUSD",1733761379650,46.56924697,225.85,225.84,5.0]
["bitfinex","SOLUSD",1733761379855,46.56924697,225.85,225.83,5.0]
["bitfinex","SOLUSD",1733761380022,46.56924697,225.84,225.83,5.0]
["bitfinex","SOLUSD",1733761380460,46.56924697,225.84,225.82,5.0]
["bitfinex","SOLUSD",1733761380750,46.56924697,225.83,225.82,5.0]
["bitfinex","SOLUSD",1733761382835,46.56924697,225.83,225.81,5.0]
["bitfinex","SOLUSD",1733761383035,46.56924697,225.82,225.81,5.0]
["bitfinex","SOLUSD",1733761385272,46.56924697,225.82,225.76,10.0]
["bitfinex","SOLUSD",1733761385445,22.79236297,225.77,225.76,10.0]
["bitfinex","SOLUSD",1733761385757,46.56924697,225.77,225.76,5.0]
["bitfinex","SOLUSD",1733761385922,23.776884,225.76,225.74,5.0]
["bitfinex","SOLUSD",1733761386128,23.776884,225.76,225.72,5.0]
["bitfinex","SOLUSD",1733761386364,23.776884,225.76,225.7,10.0]
["bitfinex","SOLUSD",1733761386562,46.56924697,225.71,225.7,10.0]
["bitfinex","SOLUSD",1733761388665,28.207484,225.7,225.68,5.0]
["bitfinex","SOLUSD",1733761388838,46.56924697,225.69,225.68,5.0]
["bitfinex","SOLUSD",1733761389435,23.776884,225.71,225.7,10.0]
["bitfinex","SOLUSD",1733761389633,22.79236297,225.76,225.74,10.0]
["bitfinex","SOLUSD",1733761389845,22.79236297,225.78,225.76,10.0]
["bitfinex","SOLUSD",1733761390060,22.79236297,225.77,225.76,10.0]
["bitfinex","SOLUSD",1733761390858,22.79236297,225.78,225.76,10.0]
["bitfinex","SOLUSD",1733761391035,22.79236297,225.77,225.76,10.0]
["bitfinex","SOLUSD",1733761391249,38.05085896,225.77,225.76,5.0]
["bitfinex","SOLUSD",1733761391857,38.05085896,225.77,225.76,10.0]
["bitfinex","SOLUSD",1733761396747,38.05085896,225.77,225.76,5.0]
["bitfinex","SOLUSD",1733761398282,4.4294,225.76,225.72,2.1659]
["bitfinex","SOLUSD",1733761398492,23.776884,225.75,225.74,2.1659]
["bitfinex","SOLUSD",1733761398774,23.776884,225.71,225.69,7.1659]
["bitfinex","SOLUSD",1733761399594,38.05085896,225.7,225.69,7.1659]
["bitfinex","SOLUSD",1733761400988,23.776884,225.7,225.69,7.1659]
["bitfinex","SOLUSD",1733761401451,4.4283,225.82,225.77,2.1659]
["bitfinex","SOLUSD",1733761401652,4.4283,225.82,225.81,2.1659]
["bitfinex","SOLUSD",1733761401858,16.3993,225.88,225.83,2.1659]
["bitfinex","SOLUSD",1733761401859,4.4275,225.86,225.83,2.1659]
["bitfinex","SOLUSD",1733761402272,8.8546,225.88,225.83,2.1659]
["bitfinex","SOLUSD",1733761402479,14.27397496,225.84,225.83,2.1659]
["bitfinex","SOLUSD",1733761402861,14.27397496,225.84,225.81,2.1659]
["bitfinex","SOLUSD",1733761403073,14.27397496,225.82,225.81,2.1659]
["bitfinex","SOLUSD",1733761403591,14.27397496,225.82,225.79,2.1659]
["bitfinex","SOLUSD",1733761403758,14.27397496,225.8,225.79,2.1659]
["bitfinex","SOLUSD",1733761404160,38.05085896,225.8,225.79,2.1659]
["bitfinex","SOLUSD",1733761404676,38.05085896,225.8,225.79,7.1659]
["bitfinex","SOLUSD",1733761405548,38.05085896,225.8,225.79,2.0206]
["bitfinex","SOLUSD",1733761406069,14.27397496,225.83,225.81,2.0206]
["bitfinex","SOLUSD",1733761407177,14.27397496,225.82,225.79,2.0206]
["bitfinex","SOLUSD",1733761407383,14.27397496,225.8,225.79,2.0206]
["bitfinex","SOLUSD",1733761407979,38.05085896,225.8,225.79,2.0206]
["bitfinex","SOLUSD",1733761408884,4.4278,225.85,225.84,2.0206]
["bitfinex","SOLUSD",1733761409059,14.27397496,225.85,225.84,2.0206]
["bitfinex","SOLUSD",1733761409486,14.27397496,225.86,225.84,2.0206]
["bitfinex","SOLUSD",1733761409661,14.27397496,225.86,225.76,5.0]
["bitfinex","SOLUSD",1733761409662,14.27397496,225.87,225.86,2.0206]
["bitfinex","SOLUSD",1733761410086,14.27397496,225.88,225.86,2.0206]
["bitfinex","SOLUSD",1733761410286,14.27397496,225.87,225.86,2.0206]
["bitfinex","SOLUSD",1733761410791,38.05085896,225.87,225.86,2.0206]
["bitfinex","SOLUSD",1733761411162,23.776884,225.86,225.84,2.0206]
["bitfinex","SOLUSD",1733761411383,23.776884,225.84,225.82,2.0206]
["bitfinex","SOLUSD",1733761411578,38.05085896,225.83,225.82,2.0206]
["bitfinex","SOLUSD",1733761412095,23.776884,225.82,225.8,2.0206]
["bitfinex","SOLUSD",1733761412268,14.27397496,225.81,225.8,2.0206]
["bitfinex","SOLUSD",1733761412461,38.05085896,225.81,225.8,2.0206]
["bitfinex","SOLUSD",1733761415635,23.776884,225.8,225.78,2.0206]
["bitfinex","SOLUSD",1733761415790,14.27397496,225.79,225.78,2.0206]
["bitfinex","SOLUSD",1733761416115,38.05085896,225.79,225.78,2.0206]
["bitfinex","SOLUSD",1733761416915,38.05085896,225.79,225.78,0.5131]
["bitfinex","SOLUSD",1733761417094,38.05085896,225.79,225.78,0.0001]
["bitfinex","SOLUSD",1733761421632,28.205884,225.78,225.73,1.575]
["bitfinex","SOLUSD",1733761421934,38.05085896,225.74,225.73,1.575]
["bitfinex","SOLUSD",1733761424511,14.27397496,225.74,225.73,1.575]
["bitfinex","SOLUSD",1733761425030,14.27397496,225.75,225.73,1.575]
["bitfinex","SOLUSD",1733761425638,14.27397496,225.77,225.73,1.575]
["bitfinex","SOLUSD",1733761425809,14.27397496,225.8,225.73,15.84897496]
["bitfinex","SOLUSD",1733761426209,13.8538,225.9,225.73,15.84897496]
["bitfinex","SOLUSD",1733761426210,14.27397496,225.83,225.76,14.27397496]
["bitfinex","SOLUSD",1733761426527,14.27397496,225.84,225.77,0.25098]
["bitfinex","SOLUSD",1733761426702,14.27397496,225.82,225.75,14.27397496]
["bitfinex","SOLUSD",1733761426907,13.2754,225.98,225.81,14.27397496]
["bitfinex","SOLUSD",1733761427102,13.2754,225.98,225.82,15.81017496]
["bitfinex","SOLUSD",1733761427103,14.27397496,225.89,225.82,15.81017496]
["bitfinex","SOLUSD",1733761427320,13.2754,225.98,225.83,0.12549]
["bitfinex","SOLUSD",1733761427519,14.27397496,225.89,225.83,0.12549]
["bitfinex","SOLUSD",1733761428236,14.27397496,225.89,225.83,0.25098]
["bitfinex","SOLUSD",1733761428811,38.05085896,225.88,225.82,1.5362]
["bitfinex","SOLUSD",1733761429017,23.776884,225.88,225.82,15.81017496]
["bitfinex","SOLUSD",1733761429309,14.27397496,225.87,225.82,1.5362]
["bitfinex","SOLUSD",1733761429532,14.27397496,225.84,225.82,1.5362]
["bitfinex","SOLUSD",1733761429728,38.05085896,225.83,225.82,1.5362]
["bitfinex","SOLUSD",1733761430127,23.776884,225.83,225.82,1.5362]
["bitfinex","SOLUSD",1733761430521,38.05085896,225.83,225.82,1.5362]
["bitfinex","SOLUSD",1733761430838,23.776884,225.83,225.82,1.5362]
["bitfinex","SOLUSD",1733761432174,38.05085896,225.83,225.82,1.5362]
["bitfinex","SOLUSD",1733761432840,141.6734,225.99,225.82,1.5362]
["bitfinex","SOLUSD",1733761433023,38.05085896,225.88,225.82,1.5362]
["bitfinex","SOLUSD",1733761433746,14.27397496,225.88,225.82,1.5362]
["bitfinex","SOLUSD",1733761434836,38.05085896,225.87,225.82,1.5362]
["bitfinex","SOLUSD",1733761435148,23.776884,225.87,225.82,1.5362]
["bitfinex","SOLUSD",1733761435518,2.11368293,225.97,225.82,1.5362]
["bitfinex","SOLUSD",1733761435519,14.27397496,225.92,225.85,14.27397496]
["bitfinex","SOLUSD",1733761435942,14.27397496,225.92,225.84,14.27397496]
["bitfinex","SOLUSD",1733761436117,14.27397496,225.91,225.83,14.52495496]
["bitfinex","SOLUSD",1733761436532,14.27397496,225.89,225.83,0.25098]
["bitfinex","SOLUSD",1733761436739,14.27397496,225.9,225.83,0.25098]
["bitfinex","SOLUSD",1733761437047,23.776884,225.9,225.83,14.52495496]
["bitfinex","SOLUSD",1733761437545,14.27397496,225.91,225.85,0.25098]
["bitfinex","SOLUSD",1733761438257,14.27397496,225.9,225.83,0.25098]
["bitfinex","SOLUSD",1733761438849,14.27397496,225.9,225.83,14.52495496]
["bitfinex","SOLUSD",1733761440647,14.27397496,225.91,225.83,14.52495496]
["bitfinex","SOLUSD",1733761440852,13.2738,226.01,225.87,0.25098]
["bitfinex","SOLUSD",1733761441065,14.27397496,225.95,225.87,14.52495496]
["bitfinex","SOLUSD",1733761441852,14.27397496,225.94,225.87,14.52495496]
["bitfinex","SOLUSD",1733761442026,14.27397496,225.93,225.87,0.25098]
["bitfinex","SOLUSD",1733761442218,14.27397496,225.93,225.87,0.12549]
["bitfinex","SOLUSD",1733761442418,14.27397496,225.9,225.86,6.3555]
["bitfinex","SOLUSD",1733761442957,14.27397496,225.93,225.87,0.25098]
["bitfinex","SOLUSD",1733761443146,23.776884,225.96,225.87,14.52495496]
["bitfinex","SOLUSD",1733761443147,14.27397496,225.94,225.87,14.52495496]
["bitfinex","SOLUSD",1733761443462,38.05085896,225.94,225.87,14.52495496]
["bitfinex","SOLUSD",1733761443662,14.27397496,225.93,225.87,0.25098]
["bitfinex","SOLUSD",1733761443863,14.27397496,225.93,225.87,0.12549]
["bitfinex","SOLUSD",1733761444161,14.27397496,225.94,225.88,1.70669]
["bitfinex","SOLUSD",1733761444348,14.27397496,225.95,225.88,15.98066496]
["bitfinex","SOLUSD",1733761444682,14.27397496,225.95,225.89,0.25098]
["bitfinex","SOLUSD",1733761444832,14.27397496,225.94,225.88,1.5812]
["bitfinex","SOLUSD",1733761445246,14.27397496,225.95,225.89,0.25098]
["bitfinex","SOLUSD",1733761445462,14.27397496,225.94,225.88,1.5812]
["bitfinex","SOLUSD",1733761445837,14.27397496,225.95,225.89,0.25098]
["bitfinex","SOLUSD",1733761446860,14.27397496,225.96,225.89,14.52495496]
["bitfinex","SOLUSD",1733761447063,4.4239,226.04,225.93,14.27397496]
["bitfinex","SOLUSD",1733761447238,14.27397496,226.01,225.94,14.27397496]
["bitfinex","SOLUSD",1733761447954,14.27397496,226.0,225.93,14.27397496]
["bitfinex","SOLUSD",1733761448482,14.80033006,226.05,225.93,0.12549]
["bitfinex","SOLUSD",1733761448483,14.27397496,225.98,225.93,0.12549]
["bitfinex","SOLUSD",1733761448641,14.27397496,225.99,225.93,0.12549]
["bitfinex","SOLUSD",1733761448841,14.27397496,225.98,225.93,0.12549]
["bitfinex","SOLUSD",1733761449331,14.27397496,225.98,225.92,14.27397496]
["bitfinex","SOLUSD",1733761449639,14.27397496,225.99,225.92,14.27397496]
["bitfinex","SOLUSD",1733761449840,14.27397496,225.99,225.93,0.25098]
["bitfinex","SOLUSD",1733761450662,14.27397496,226.0,225.93,14.52495496]
["bitfinex","SOLUSD",1733761450988,14.27397496,226.01,225.95,0.12549]
["bitfinex","SOLUSD",1733761451286,14.27397496,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1733761453082,14.27397496,226.04,225.98,14.27397496]
["bitfinex","SOLUSD",1733761453451,14.27397496,226.03,225.97,14.39946496]
["bitfinex","SOLUSD",1733761453753,14.27397496,226.04,225.98,14.27397496]
["bitfinex","SOLUSD",1733761454555,0.5263551,226.05,225.97,0.12549]
["bitfinex","SOLUSD",1733761454556,14.27397496,226.02,225.97,0.12549]
["bitfinex","SOLUSD",1733761454763,14.27397496,226.03,225.97,14.39946496]
["bitfinex","SOLUSD",1733761455757,14.27397496,226.04,225.97,14.39946496]
["bitfinex","SOLUSD",1733761457683,14.27397496,226.02,225.97,0.12549]
["bitfinex","SOLUSD",1733761457859,14.27397496,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1733761458067,14.27397496,226.02,225.96,15.81767496]
["bitfinex","SOLUSD",1733761458252,14.27397496,226.0,225.96,1.5437]
["bitfinex","SOLUSD",1733761458452,14.27397496,225.98,225.96,1.5437]
["bitfinex","SOLUSD",1733761458847,14.27397496,225.97,225.96,1.5437]
["bitfinex","SOLUSD",1733761459185,14.27397496,225.97,225.95,6.6203]
["bitfinex","SOLUSD",1733761459483,4.4239,226.04,225.91,1.645]
["bitfinex","SOLUSD",1733761459484,14.27397496,225.96,225.91,1.645]
["bitfinex","SOLUSD",1733761459675,14.27397496,225.98,225.92,14.39946496]
["bitfinex","SOLUSD",1733761460286,14.27397496,225.99,225.93,14.27397496]
["bitfinex","SOLUSD",1733761460463,14.27397496,226.0,225.93,14.27397496]
["bitfinex","SOLUSD",1733761460668,14.27397496,226.01,225.94,14.27397496]
["bitfinex","SOLUSD",1733761461054,14.27397496,226.01,225.92,0.12549]
["bitfinex","SOLUSD",1733761461055,14.27397496,226.02,225.95,14.27397496]
["bitfinex","SOLUSD",1733761461263,14.27397496,226.01,225.91,2.30876455]
["bitfinex","SOLUSD",1733761461587,14.27397496,225.92,225.91,1.645]
["bitfinex","SOLUSD",1733761462201,14.27397496,225.92,225.9,6.0972]
["bitfinex","SOLUSD",1733761462487,14.27397496,225.91,225.86,1.6367]
["bitfinex","SOLUSD",1733761462652,14.27397496,225.95,225.88,14.27397496]
["bitfinex","SOLUSD",1733761463656,14.27397496,225.99,225.92,14.27397496]
["bitfinex","SOLUSD",1733761464084,14.27397496,226.0,225.92,14.27397496]
["bitfinex","SOLUSD",1733761464884,23.776884,226.04,225.91,14.27397496]
["bitfinex","SOLUSD",1733761464885,14.27397496,225.98,225.91,14.27397496]
["bitfinex","SOLUSD",1733761465084,14.27397496,225.96,225.88,14.27397496]
["bitfinex","SOLUSD",1733761465289,14.27397496,225.95,225.88,14.27397496]
["bitfinex","SOLUSD",1733761465583,14.27397496,225.91,225.86,1.6367]
["bitfinex","SOLUSD",1733761465968,14.27397496,225.93,225.86,15.91067496]
["bitfinex","SOLUSD",1733761466376,14.27397496,225.94,225.87,14.27397496]
["bitfinex","SOLUSD",1733761466687,14.27397496,225.92,225.86,1.6367]
["bitfinex","SOLUSD",1733761467185,14.27397496,225.91,225.86,1.6367]
["bitfinex","SOLUSD",1733761467576,14.27397496,225.92,225.86,1.6367]
["bitfinex","SOLUSD",1733761468494,14.27397496,225.93,225.86,1.6367]
["bitfinex","SOLUSD",1733761469604,14.27397496,225.92,225.86,1.6367]
["bitfinex","SOLUSD",1733761469810,14.27397496,225.87,225.86,1.6367]
["bitfinex","SOLUSD",1733761470671,14.27397496,225.88,225.86,1.6367]
["bitfinex","SOLUSD",1733761470869,14.27397496,225.87,225.81,1.5892]
["bitfinex","SOLUSD",1733761471069,14.27397496,225.85,225.81,1.5892]
["bitfinex","SOLUSD",1733761471272,14.27397496,225.82,225.81,1.5892]
["bitfinex","SOLUSD",1733761471673,14.27397496,225.82,225.79,6.4848]
["bitfinex","SOLUSD",1733761472562,14.27397496,225.81,225.79,6.4848]
["bitfinex","SOLUSD",1733761473297,14.27397496,225.8,225.76,1.5892]
["bitfinex","SOLUSD",1733761473468,14.27397496,225.84,225.77,14.27397496]
["bitfinex","SOLUSD",1733761473670,14.27397496,225.85,225.77,14.27397496]
["bitfinex","SOLUSD",1733761473903,14.27397496,225.85,225.78,14.27397496]
["bitfinex","SOLUSD",1733761474070,14.27397496,225.85,225.79,0.12549]
["bitfinex","SOLUSD",1733761474271,14.27397496,225.87,225.8,0.12549]
["bitfinex","SOLUSD",1733761474471,14.27397496,225.87,225.8,14.39946496]
["bitfinex","SOLUSD",1733761474776,14.27397496,225.87,225.78,0.12549]
["bitfinex","SOLUSD",1733761474777,14.27397496,225.9,225.83,14.27397496]
["bitfinex","SOLUSD",1733761474973,14.27397496,225.88,225.8,14.39946496]
["bitfinex","SOLUSD",1733761475172,14.27397496,225.89,225.82,14.27397496]
["bitfinex","SOLUSD",1733761476102,14.27397496,225.9,225.84,6.3194]
["bitfinex","SOLUSD",1733761476406,4.4256,225.96,225.84,6.3194]
["bitfinex","SOLUSD",1733761476407,14.27397496,225.91,225.86,1.6212]
["bitfinex","SOLUSD",1733761476575,14.27397496,225.95,225.88,14.27397496]
["bitfinex","SOLUSD",1733761477166,4.9502551,226.05,225.89,0.12549]
["bitfinex","SOLUSD",1733761477391,14.27397496,225.98,225.9,14.27397496]
["bitfinex","SOLUSD",1733761477669,19.22423006,226.05,225.89,0.12549]
["bitfinex","SOLUSD",1733761477670,14.27397496,225.96,225.89,0.12549]
["bitfinex","SOLUSD",1733761477886,14.27397496,225.93,225.86,15.89517496]
["bitfinex","SOLUSD",1733761478092,33.07173006,226.05,225.86,1.6212]
["bitfinex","SOLUSD",1733761478093,14.27397496,225.92,225.86,1.6212]
["bitfinex","SOLUSD",1733761478279,14.27397496,225.93,225.86,15.89517496]
["bitfinex","SOLUSD",1733761479400,14.27397496,225.94,225.86,15.89517496]
["bitfinex","SOLUSD",1733761479712,14.27397496,225.95,225.87,14.27397496]
["bitfinex","SOLUSD",1733761480188,14.27397496,225.95,225.88,14.39946496]
["bitfinex","SOLUSD",1733761480390,4.4239,226.04,225.89,14.27397496]
["bitfinex","SOLUSD",1733761480391,14.27397496,225.97,225.89,14.27397496]
["bitfinex","SOLUSD",1733761480568,14.27397496,225.96,225.88,14.39946496]
["bitfinex","SOLUSD",1733761480772,14.27397496,225.97,225.89,14.27397496]
["bitfinex","SOLUSD",1733761481684,14.27397496,225.97,225.9,14.27397496]
["bitfinex","SOLUSD",1733761482395,14.27397496,225.98,225.92,0.12549]
["bitfinex","SOLUSD",1733761483180,4.4239,226.04,225.91,20.57686496]
["bitfinex","SOLUSD",1733761483181,14.27397496,225.97,225.91,6.1774]
["bitfinex","SOLUSD",1733761484199,14.27397496,225.98,225.92,0.25098]
["bitfinex","SOLUSD",1733761484580,14.27397496,225.97,225.91,6.1774]
["bitfinex","SOLUSD",1733761485896,14.27397496,225.98,225.91,6.1774]
["bitfinex","SOLUSD",1733761486789,14.27397496,225.99,225.94,0.12549]
["bitfinex","SOLUSD",1733761487001,14.27397496,226.01,225.94,0.12549]
["bitfinex","SOLUSD",1733761487217,14.27397496,226.0,225.94,0.12549]
["bitfinex","SOLUSD",1733761487719,14.27397496,225.98,225.93,1.6205]
["bitfinex","SOLUSD",1733761488230,14.27397496,225.99,225.93,1.6205]
["bitfinex","SOLUSD",1733761488604,14.27397496,225.98,225.93,1.6205]
["bitfinex","SOLUSD",1733761488841,14.27397496,225.96,225.93,1.6205]
["bitfinex","SOLUSD",1733761489125,14.27397496,225.94,225.93,1.6205]
["bitfinex","SOLUSD",1733761489495,14.27397496,225.94,225.91,6.1774]
["bitfinex","SOLUSD",1733761489699,14.27397496,225.93,225.91,6.1774]
["bitfinex","SOLUSD",1733761489899,14.27397496,225.95,225.91,6.1774]
["bitfinex","SOLUSD",1733761490327,14.27397496,225.97,225.91,6.1774]
["bitfinex","SOLUSD",1733761491318,14.27397496,225.98,225.91,20.45137496]
["bitfinex","SOLUSD",1733761491631,14.27397496,225.96,225.91,6.1774]
["bitfinex","SOLUSD",1733761492016,14.27397496,225.95,225.91,6.1774]
["bitfinex","SOLUSD",1733761492517,14.27397496,225.97,225.91,6.1774]
["bitfinex","SOLUSD",1733761494130,14.27397496,225.95,225.91,6.1774]
["bitfinex","SOLUSD",1733761494832,14.27397496,225.94,225.91,6.1774]
["bitfinex","SOLUSD",1733761495007,14.27397496,225.93,225.91,6.1774]
["bitfinex","SOLUSD",1733761495196,14.27397496,225.95,225.91,6.1774]
["bitfinex","SOLUSD",1733761495838,14.27397496,225.96,225.91,6.1774]
["bitfinex","SOLUSD",1733761496338,14.27397496,225.92,225.91,6.1774]
["bitfinex","SOLUSD",1733761496630,14.27397496,225.95,225.88,1.6205]
["bitfinex","SOLUSD",1733761499423,14.27397496,225.93,225.88,1.6205]
["bitfinex","SOLUSD",1733761499999,14.27397496,225.9,225.88,1.6205]
["bitfinex","SOLUSD",1733761500531,14.27397496,225.91,225.88,1.6205]
["bitfinex","SOLUSD",1733761501413,14.27397496,225.89,225.85,6.3944]
["bitfinex","SOLUSD",1733761502223,14.27397496,225.88,225.85,6.3944]
["bitfinex","SOLUSD",1733761502429,14.27397496,225.86,225.8,6.3813]
["bitfinex","SOLUSD",1733761502651,14.27397496,225.83,225.8,6.3813]
["bitfinex","SOLUSD",1733761502938,14.27397496,225.84,225.8,6.3813]
["bitfinex","SOLUSD",1733761503132,14.27397496,225.85,225.8,6.3813]
["bitfinex","SOLUSD",1733761503311,14.27397496,225.83,225.78,1.5696]
["bitfinex","SOLUSD",1733761503702,14.27397496,225.81,225.78,1.5696]
["bitfinex","SOLUSD",1733761503913,14.27397496,225.8,225.78,1.5696]
["bitfinex","SOLUSD",1733761504118,14.27397496,225.79,225.78,1.5696]
["bitfinex","SOLUSD",1733761504337,14.27397496,225.79,225.74,6.3813]
["bitfinex","SOLUSD",1733761504537,14.27397496,225.77,225.74,6.3813]
["bitfinex","SOLUSD",1733761504753,14.27397496,225.76,225.73,1.6429]
["bitfinex","SOLUSD",1733761505244,14.27397496,225.75,225.73,1.6429]
["bitfinex","SOLUSD",1733761505740,14.27397496,225.76,225.73,1.6429]
["bitfinex","SOLUSD",1733761506036,14.27397496,225.8,225.73,15.91687496]
["bitfinex","SOLUSD",1733761506203,4.4276,225.86,225.74,14.27397496]
["bitfinex","SOLUSD",1733761506204,14.27397496,225.81,225.74,14.27397496]
["bitfinex","SOLUSD",1733761506537,14.27397496,225.81,225.73,1.6429]
["bitfinex","SOLUSD",1733761506538,14.27397496,225.81,225.73,15.91687496]
["bitfinex","SOLUSD",1733761506711,14.27397496,225.8,225.73,15.91687496]
["bitfinex","SOLUSD",1733761507117,14.27397496,225.79,225.73,1.6429]
["bitfinex","SOLUSD",1733761507316,14.27397496,225.77,225.73,1.6429]
["bitfinex","SOLUSD",1733761507736,14.27397496,225.78,225.73,1.6429]
["bitfinex","SOLUSD",1733761507939,14.27397496,225.79,225.73,1.6429]
["bitfinex","SOLUSD",1733761508116,14.27397496,225.78,225.73,1.6429]
["bitfinex","SOLUSD",1733761508520,14.27397496,225.77,225.73,1.6429]
["bitfinex","SOLUSD",1733761509244,14.27397496,225.76,225.73,1.6429]
["bitfinex","SOLUSD",1733761509419,23.776884,225.82,225.69,6.4364]
["bitfinex","SOLUSD",1733761509420,14.27397496,225.75,225.69,6.4364]
["bitfinex","SOLUSD",1733761509759,14.27397496,225.77,225.69,20.71037496]
["bitfinex","SOLUSD",1733761509927,14.27397496,225.79,225.71,14.27397496]
["bitfinex","SOLUSD",1733761510241,23.776884,225.82,225.73,14.27397496]
["bitfinex","SOLUSD",1733761510242,14.27397496,225.8,225.73,14.27397496]
["bitfinex","SOLUSD",1733761510440,14.27397496,225.78,225.72,0.12549]
["bitfinex","SOLUSD",1733761510821,14.27397496,225.79,225.72,14.39946496]
["bitfinex","SOLUSD",1733761511235,14.27397496,225.8,225.73,14.27397496]
["bitfinex","SOLUSD",1733761511626,14.27397496,225.81,225.74,0.12549]
["bitfinex","SOLUSD",1733761511826,14.27397496,225.79,225.72,14.27397496]
["bitfinex","SOLUSD",1733761512130,14.27397496,225.79,225.69,17.5132]
["bitfinex","SOLUSD",1733761512131,14.27397496,225.83,225.76,14.27397496]
["bitfinex","SOLUSD",1733761512447,14.27397496,225.85,225.77,14.27397496]
["bitfinex","SOLUSD",1733761512853,14.27397496,225.83,225.76,14.27397496]
["bitfinex","SOLUSD",1733761513053,14.27397496,225.83,225.76,15.83367496]
["bitfinex","SOLUSD",1733761513237,14.9253,225.93,225.78,20.42457496]
["bitfinex","SOLUSD",1733761513238,14.27397496,225.85,225.78,20.42457496]
["bitfinex","SOLUSD",1733761513445,14.27397496,225.87,225.81,0.12549]
["bitfinex","SOLUSD",1733761513648,14.27397496,225.87,225.81,0.25098]
["bitfinex","SOLUSD",1733761513958,14.27397496,225.89,225.82,14.27397496]
["bitfinex","SOLUSD",1733761514262,14.27397496,225.89,225.82,14.18515496]
["bitfinex","SOLUSD",1733761514557,14.27397496,225.9,225.83,14.39946496]
["bitfinex","SOLUSD",1733761514809,14.27397496,225.9,225.83,14.03956496]
["bitfinex","SOLUSD",1733761515155,14.27397496,225.88,225.8,14.27397496]
["bitfinex","SOLUSD",1733761516639,14.27397496,225.88,225.81,0.12549]
["bitfinex","SOLUSD",1733761517654,14.27397496,225.91,225.83,14.27397496]
["bitfinex","SOLUSD",1733761518166,14.27397496,225.91,225.84,13.77417496]
["bitfinex","SOLUSD",1733761518555,14.27397496,225.85,225.78,6.1506]
["bitfinex","SOLUSD",1733761518758,14.27397496,225.84,225.78,6.1506]
["bitfinex","SOLUSD",1733761518941,14.27397496,225.81,225.78,1.8451]
["bitfinex","SOLUSD",1733761519142,14.27397496,225.81,225.76,1.5597]
["bitfinex","SOLUSD",1733761519971,14.27397496,225.83,225.76,15.83367496]
["bitfinex","SOLUSD",1733761520674,14.27397496,225.86,225.77,0.12549]
["bitfinex","SOLUSD",1733761520973,14.27397496,225.84,225.76,15.83367496]
["bitfinex","SOLUSD",1733761521178,14.27397496,225.84,225.77,14.39946496]
["bitfinex","SOLUSD",1733761521481,14.27397496,225.86,225.78,14.27397496]
["bitfinex","SOLUSD",1733761521640,14.27397496,225.85,225.78,14.27397496]
["bitfinex","SOLUSD",1733761521843,14.27397496,225.85,225.77,14.39946496]
["bitfinex","SOLUSD",1733761522054,14.27397496,225.85,225.78,14.27397496]
["bitfinex","SOLUSD",1733761522379,14.27397496,225.86,225.78,14.27397496]
["bitfinex","SOLUSD",1733761522575,14.27397496,225.86,225.79,14.27397496]
["bitfinex","SOLUSD",1733761522785,14.27397496,225.87,225.8,14.27397496]
["bitfinex","SOLUSD",1733761523274,18.70007496,225.94,225.81,14.27397496]
["bitfinex","SOLUSD",1733761523275,14.27397496,225.88,225.81,14.27397496]
["bitfinex","SOLUSD",1733761523668,14.27397496,225.87,225.79,14.27397496]
["bitfinex","SOLUSD",1733761523846,14.27397496,225.87,225.8,14.27397496]
["bitfinex","SOLUSD",1733761524048,14.27397496,225.9,225.82,14.39946496]
["bitfinex","SOLUSD",1733761524476,14.27397496,225.89,225.82,0.12549]
["bitfinex","SOLUSD",1733761524681,14.27397496,225.9,225.83,14.27397496]
["bitfinex","SOLUSD",1733761524974,14.27397496,225.91,225.84,14.27397496]
["bitfinex","SOLUSD",1733761526694,14.27397496,225.94,225.87,14.27397496]
["bitfinex","SOLUSD",1733761526991,4.4253,225.98,225.86,15.92217496]
["bitfinex","SOLUSD",1733761526992,14.27397496,225.93,225.86,15.92217496]
["bitfinex","SOLUSD",1733761527682,4.4253,225.98,225.86,15.92217496]
["bitfinex","SOLUSD",1733761527683,14.27397496,225.94,225.87,20.31007496]
["bitfinex","SOLUSD",1733761528958,14.27397496,225.95,225.87,20.31007496]
["bitfinex","SOLUSD",1733761530064,23.776884,225.97,225.87,6.0361]
["bitfinex","SOLUSD",1733761530287,14.27397496,225.89,225.86,1.6482]
["bitfinex","SOLUSD",1733761530460,14.27397496,225.89,225.82,6.5724]
["bitfinex","SOLUSD",1733761530461,14.27397496,225.87,225.82,6.5724]
["bitfinex","SOLUSD",1733761530784,14.27397496,225.84,225.8,1.6241]
["bitfinex","SOLUSD",1733761530950,14.27397496,225.84,225.76,20.84637496]
["bitfinex","SOLUSD",1733761530951,14.27397496,225.84,225.77,0.12549]
["bitfinex","SOLUSD",1733761531153,14.27397496,225.82,225.76,6.5724]
["bitfinex","SOLUSD",1733761531463,14.27397496,225.81,225.76,6.5724]
["bitfinex","SOLUSD",1733761531778,14.27397496,225.82,225.76,6.5724]
["bitfinex","SOLUSD",1733761532180,14.27397496,225.81,225.76,6.5724]
["bitfinex","SOLUSD",1733761532486,14.27397496,225.79,225.76,6.5724]
["bitfinex","SOLUSD",1733761532688,14.27397496,225.8,225.76,6.5724]
["bitfinex","SOLUSD",1733761533266,14.27397496,225.81,225.76,6.5724]
["bitfinex","SOLUSD",1733761534261,14.27397496,225.94,225.73,1.6414]
["bitfinex","SOLUSD",1733761534262,0.5263551,226.05,225.87,20.0]
["bitfinex","SOLUSD",1733761534588,0.5263551,226.05,225.84,5.0]
["bitfinex","SOLUSD",1733761534589,1.99321549,226.01,225.94,14.27397496]
["bitfinex","SOLUSD",1733761534798,0.5263551,226.05,225.9,14.27397496]
["bitfinex","SOLUSD",1733761534799,14.80033006,226.05,225.9,14.27397496]
["bitfinex","SOLUSD",1733761534991,14.27397496,225.94,225.81,7.7918]
["bitfinex","SOLUSD",1733761535287,14.27397496,225.88,225.81,22.06577496]
["bitfinex","SOLUSD",1733761535679,148.5718,226.04,225.81,7.7918]
["bitfinex","SOLUSD",1733761535680,14.27397496,225.86,225.81,7.7918]
["bitfinex","SOLUSD",1733761536171,14.27397496,225.86,225.81,6.2911]
["bitfinex","SOLUSD",1733761537084,14.27397496,225.86,225.78,0.12549]
["bitfinex","SOLUSD",1733761537770,14.27397496,225.84,225.77,14.27397496]
["bitfinex","SOLUSD",1733761538386,14.27397496,225.8,225.76,7.6993]
["bitfinex","SOLUSD",1733761538682,14.27397496,225.78,225.71,14.27397496]
["bitfinex","SOLUSD",1733761539193,14.27397496,225.8,225.71,14.27397496]
["bitfinex","SOLUSD",1733761539394,14.27397496,225.82,225.73,14.27397496]
["bitfinex","SOLUSD",1733761539572,14.27397496,225.8,225.73,14.27397496]
["bitfinex","SOLUSD",1733761539771,23.776884,225.79,225.71,13.77397496]
["bitfinex","SOLUSD",1733761540075,14.27397496,225.78,225.71,14.27397496]
["bitfinex","SOLUSD",1733761541274,23.776884,225.77,225.71,14.27397496]
["bitfinex","SOLUSD",1733761541685,23.776884,225.77,225.71,12.62397496]
["bitfinex","SOLUSD",1733761541989,38.05085896,225.77,225.7,14.27397496]
["bitfinex","SOLUSD",1733761542585,38.05085896,225.77,225.69,21.89567496]
["bitfinex","SOLUSD",1733761544569,38.05085896,225.77,225.7,14.27397496]
["bitfinex","SOLUSD",1733761545802,38.05085896,225.77,225.69,7.6217]
["bitfinex","SOLUSD",1733761545803,23.776884,225.77,225.71,14.27397496]
["bitfinex","SOLUSD",1733761546599,23.776884,225.78,225.71,14.27397496]
["bitfinex","SOLUSD",1733761546970,14.27397496,225.78,225.71,14.27397496]
["bitfinex","SOLUSD",1733761547593,14.27397496,225.78,225.7,14.27397496]
["bitfinex","SOLUSD",1733761547798,14.27397496,225.73,225.67,2.0129075]
["bitfinex","SOLUSD",1733761547971,14.27397496,225.73,225.66,14.27397496]
["bitfinex","SOLUSD",1733761548170,14.27397496,225.75,225.68,14.27397496]
["bitfinex","SOLUSD",1733761548496,14.27397496,225.75,225.64,8.2541]
["bitfinex","SOLUSD",1733761548497,14.27397496,225.79,225.71,14.27397496]
["bitfinex","SOLUSD",1733761548696,6.1717,225.86,225.68,0.12549]
["bitfinex","SOLUSD",1733761548866,34.27397496,225.83,225.75,14.27397496]
["bitfinex","SOLUSD",1733761549069,34.27397496,225.83,225.76,14.27397496]
["bitfinex","SOLUSD",1733761549502,34.27397496,225.83,225.75,14.27397496]
["bitfinex","SOLUSD",1733761549804,14.27397496,225.85,225.78,14.27397496]
["bitfinex","SOLUSD",1733761550376,14.27397496,225.86,225.78,14.27397496]
["bitfinex","SOLUSD",1733761551078,14.27397496,225.87,225.79,14.27397496]
["bitfinex","SOLUSD",1733761551264,14.27397496,225.88,225.8,14.27397496]
["bitfinex","SOLUSD",1733761551469,14.27397496,225.89,225.81,14.27397496]
["bitfinex","SOLUSD",1733761551893,14.27397496,225.9,225.82,14.27397496]
["bitfinex","SOLUSD",1733761552103,14.27397496,225.88,225.8,14.27397496]
["bitfinex","SOLUSD",1733761553277,14.27397496,225.89,225.81,14.27397496]
["bitfinex","SOLUSD",1733761553482,14.27397496,225.91,225.83,14.27397496]
["bitfinex","SOLUSD",1733761553684,14.27397496,225.91,225.84,14.27397496]
["bitfinex","SOLUSD",1733761553889,14.27397496,225.93,225.85,0.12549]
["bitfinex","SOLUSD",1733761554982,14.27397496,225.91,225.84,14.27397496]
["bitfinex","SOLUSD",1733761555381,4.4253,225.97,225.8,0.66403544]
["bitfinex","SOLUSD",1733761555382,14.27397496,225.92,225.85,14.27397496]
["bitfinex","SOLUSD",1733761556172,1.5872,225.98,225.8,0.12549]
["bitfinex","SOLUSD",1733761556173,14.27397496,225.87,225.8,0.12549]
["bitfinex","SOLUSD",1733761556387,14.27397496,225.88,225.8,14.39946496]
["bitfinex","SOLUSD",1733761556701,14.27397496,225.9,225.83,14.27397496]
["bitfinex","SOLUSD",1733761557381,14.27397496,225.91,225.84,14.27397496]
["bitfinex","SOLUSD",1733761557901,14.27397496,225.89,225.82,14.27397496]
["bitfinex","SOLUSD",1733761558085,14.27397496,225.88,225.81,20.0]
["bitfinex","SOLUSD",1733761558411,14.27397496,225.88,225.81,14.27397496]
["bitfinex","SOLUSD",1733761558775,14.27397496,225.89,225.82,14.27397496]
["bitfinex","SOLUSD",1733761559090,14.27397496,225.88,225.81,14.39946496]
["bitfinex","SOLUSD",1733761559499,14.27397496,225.89,225.82,14.27397496]
["bitfinex","SOLUSD",1733761560206,14.27397496,225.9,225.84,14.27397496]
["bitfinex","SOLUSD",1733761560379,14.27397496,225.92,225.84,14.27397496]
["bitfinex","SOLUSD",1733761560575,14.27397496,225.91,225.84,14.27397496]
["bitfinex","SOLUSD",1733761562076,14.27397496,225.91,225.84,0.12549]
["bitfinex","SOLUSD",1733761562281,14.27397496,225.88,225.81,14.27397496]
["bitfinex","SOLUSD",1733761562807,14.27397496,225.9,225.83,14.27397496]
["bitfinex","SOLUSD",1733761563914,14.27397496,225.91,225.84,14.27397496]
["bitfinex","SOLUSD",1733761564088,14.27397496,225.85,225.79,0.66402882]
["bitfinex","SOLUSD",1733761564290,14.27397496,225.8,225.7,14.27397496]
["bitfinex","SOLUSD",1733761564586,14.27397496,225.8,225.72,14.27397496]
["bitfinex","SOLUSD",1733761565201,14.27397496,225.8,225.73,0.12549]
["bitfinex","SOLUSD",1733761565805,1.5507,225.87,225.73,0.12549]
["bitfinex","SOLUSD",1733761565806,14.27397496,225.82,225.75,0.25098]
["bitfinex","SOLUSD",1733761566092,14.27397496,225.81,225.74,14.27397496]
["bitfinex","SOLUSD",1733761566298,14.27397496,225.8,225.73,0.12549]
["bitfinex","SOLUSD",1733761566491,14.27397496,225.8,225.74,14.27397496]
["bitfinex","SOLUSD",1733761566927,14.27397496,225.82,225.75,0.25098]
["bitfinex","SOLUSD",1733761567289,14.27397496,225.85,225.77,14.27397496]
["bitfinex","SOLUSD",1733761567531,14.27397496,225.85,225.79,14.27397496]
["bitfinex","SOLUSD",1733761568200,14.27397496,225.87,225.81,14.27397496]
["bitfinex","SOLUSD",1733761568401,14.27397496,225.87,225.82,0.12549]
["bitfinex","SOLUSD",1733761568989,14.27397496,225.89,225.83,14.27397496]
["bitfinex","SOLUSD",1733761569193,22.80309317,225.91,225.84,0.12549]
["bitfinex","SOLUSD",1733761569914,22.80309317,225.9,225.83,0.25098]
["bitfinex","SOLUSD",1733761570514,22.80309317,225.88,225.8,30.93709317]
["bitfinex","SOLUSD",1733761570895,22.80309317,225.89,225.83,0.12549]
["bitfinex","SOLUSD",1733761571320,22.80309317,225.88,225.8,30.93709317]
["bitfinex","SOLUSD",1733761571495,22.80309317,225.88,225.81,22.80309317]
["bitfinex","SOLUSD",1733761572016,22.80309317,225.88,225.82,0.25098]
["bitfinex","SOLUSD",1733761572320,22.80309317,225.89,225.82,23.05407317]
["bitfinex","SOLUSD",1733761572618,22.80309317,225.9,225.82,23.05407317]
["bitfinex","SOLUSD",1733761573897,22.80309317,225.94,225.87,22.80309317]
["bitfinex","SOLUSD",1733761574102,22.80309317,225.94,225.88,0.12549]
["bitfinex","SOLUSD",1733761574859,22.80309317,225.94,225.87,23.05407317]
["bitfinex","SOLUSD",1733761575416,22.80309317,225.91,225.84,22.80309317]
["bitfinex","SOLUSD",1733761575625,22.80309317,225.9,225.85,0.12549]
["bitfinex","SOLUSD",1733761575822,22.80309317,225.9,225.8,19.86949702]
["bitfinex","SOLUSD",1733761575823,22.80309317,225.87,225.8,30.93709317]
["bitfinex","SOLUSD",1733761576018,22.80309317,225.85,225.8,8.134]
["bitfinex","SOLUSD",1733761576226,22.80309317,225.86,225.8,8.134]
["bitfinex","SOLUSD",1733761576425,22.80309317,225.88,225.81,22.80309317]
["bitfinex","SOLUSD",1733761576724,22.80309317,225.89,225.82,22.92858317]
["bitfinex","SOLUSD",1733761576900,22.80309317,225.89,225.82,0.12549]
["bitfinex","SOLUSD",1733761577102,22.80309317,225.88,225.82,0.12549]
["bitfinex","SOLUSD",1733761577432,22.80309317,225.88,225.82,0.25098]
["bitfinex","SOLUSD",1733761577626,22.80309317,225.9,225.83,22.80309317]
["bitfinex","SOLUSD",1733761577798,22.80309317,225.91,225.85,0.12549]
["bitfinex","SOLUSD",1733761578206,22.80309317,225.9,225.85,0.12549]
["bitfinex","SOLUSD",1733761578397,22.80309317,225.86,225.8,8.134]
["bitfinex","SOLUSD",1733761578610,23.776884,225.89,225.8,8.134]
["bitfinex","SOLUSD",1733761578815,22.80309317,225.85,225.8,8.134]
["bitfinex","SOLUSD",1733761579212,24.46719317,225.94,225.81,22.92858317]
["bitfinex","SOLUSD",1733761579406,22.80309317,225.89,225.82,22.80309317]
["bitfinex","SOLUSD",1733761579627,22.80309317,225.9,225.83,0.12549]
["bitfinex","SOLUSD",1733761579940,22.80309317,225.9,225.83,22.92858317]
["bitfinex","SOLUSD",1733761580116,22.80309317,225.9,225.84,0.12549]
["bitfinex","SOLUSD",1733761580314,22.80309317,225.91,225.85,0.12549]
["bitfinex","SOLUSD",1733761580620,22.80309317,225.92,225.86,0.12549]
["bitfinex","SOLUSD",1733761581243,22.80309317,225.91,225.85,0.25098]
["bitfinex","SOLUSD",1733761582845,22.80309317,225.92,225.85,23.05407317]
["bitfinex","SOLUSD",1733761583010,22.80309317,225.9,225.84,0.25098]
["bitfinex","SOLUSD",1733761583419,22.80309317,225.89,225.84,0.25098]
["bitfinex","SOLUSD",1733761583647,1.6641,226.0,225.82,22.80309317]
["bitfinex","SOLUSD",1733761583648,22.80309317,225.88,225.82,0.25098]
["bitfinex","SOLUSD",1733761583951,22.80309317,225.84,225.8,8.134]
["bitfinex","SOLUSD",1733761584453,22.80309317,225.85,225.8,8.134]
["bitfinex","SOLUSD",1733761584819,4.4261,225.93,225.75,24.45849317]
["bitfinex","SOLUSD",1733761584820,22.80309317,225.83,225.75,24.45849317]
["bitfinex","SOLUSD",1733761585548,22.80309317,225.83,225.76,0.12549]
["bitfinex","SOLUSD",1733761585842,22.80309317,225.83,225.75,24.45849317]
["bitfinex","SOLUSD",1733761587841,22.80309317,225.85,225.79,0.12549]
["bitfinex","SOLUSD",1733761588152,22.80309317,225.87,225.8,0.12549]
["bitfinex","SOLUSD",1733761588519,4.4263,225.93,225.79,0.12549]
["bitfinex","SOLUSD",1733761588520,22.80309317,225.85,225.79,0.12549]
["bitfinex","SOLUSD",1733761589223,14.25792008,225.86,225.79,14.38341008]
["bitfinex","SOLUSD",1733761589418,14.25792008,225.86,225.79,14.25792008]
["bitfinex","SOLUSD",1733761589653,14.25792008,225.85,225.77,14.38341008]
["bitfinex","SOLUSD",1733761589818,14.25792008,225.84,225.78,0.12549]
["bitfinex","SOLUSD",1733761590324,4.4263,225.93,225.77,14.25792008]
["bitfinex","SOLUSD",1733761590325,14.25792008,225.85,225.77,14.25792008]
["bitfinex","SOLUSD",1733761590742,14.25792008,225.87,225.79,14.25792008]
["bitfinex","SOLUSD",1733761590926,14.25792008,225.89,225.81,14.25792008]
["bitfinex","SOLUSD",1733761592149,14.25792008,225.89,225.82,0.12549]
["bitfinex","SOLUSD",1733761592514,14.25792008,225.89,225.82,0.91502472]
["bitfinex","SOLUSD",1733761592713,4.4255,225.97,225.86,14.25792008]
["bitfinex","SOLUSD",1733761592714,14.25792008,225.94,225.86,14.25792008]
["bitfinex","SOLUSD",1733761592921,14.25792008,225.93,225.85,15.80332008]
["bitfinex","SOLUSD",1733761593157,14.25792008,225.91,225.85,1.5454]
["bitfinex","SOLUSD",1733761593516,14.25792008,225.9,225.85,1.5454]
["bitfinex","SOLUSD",1733761593739,14.25792008,225.91,225.85,1.5454]
["bitfinex","SOLUSD",1733761594241,14.25792008,225.89,225.85,1.5454]
["bitfinex","SOLUSD",1733761594458,14.25792008,225.87,225.81,0.12549]
["bitfinex","SOLUSD",1733761594773,14.25792008,225.89,225.82,14.38341008]
["bitfinex","SOLUSD",1733761596163,14.25792008,225.9,225.84,0.12549]
["bitfinex","SOLUSD",1733761596469,14.25792008,225.91,225.84,0.25098]
["bitfinex","SOLUSD",1733761596769,14.25792008,225.9,225.84,0.25098]
["bitfinex","SOLUSD",1733761596960,14.25792008,225.91,225.84,0.25098]
["bitfinex","SOLUSD",1733761598449,14.25792008,225.89,225.82,14.25792008]
["bitfinex","SOLUSD",1733761598645,14.25792008,225.91,225.84,0.12549]
["bitfinex","SOLUSD",1733761598844,14.25792008,225.91,225.84,14.50890008]
["bitfinex","SOLUSD",1733761599057,14.25792008,225.91,225.84,0.25098]
["bitfinex","SOLUSD",1733761601137,14.25792008,225.91,225.84,14.50890008]
["bitfinex","SOLUSD",1733761602249,14.25792008,225.91,225.84,0.25098]
["bitfinex","SOLUSD",1733761603174,14.25792008,225.91,225.84,14.50890008]
["bitfinex","SOLUSD",1733761603355,14.25792008,225.91,225.83,14.25792008]
["bitfinex","SOLUSD",1733761603668,14.25792008,225.91,225.84,0.12549]
["bitfinex","SOLUSD",1733761603852,14.25792008,225.91,225.84,14.38341008]
["bitfinex","SOLUSD",1733761604056,14.25792008,225.92,225.84,14.38341008]
["bitfinex","SOLUSD",1733761604240,14.25792008,225.92,225.84,15.04739233]
["bitfinex","SOLUSD",1733761604757,14.25792008,225.92,225.85,14.50890008]
["bitfinex","SOLUSD",1733761604965,14.25792008,225.92,225.85,0.25098]
["bitfinex","SOLUSD",1733761605160,14.25792008,225.91,225.85,0.25098]
["bitfinex","SOLUSD",1733761605676,14.25792008,225.9,225.84,0.12549]
["bitfinex","SOLUSD",1733761606659,14.25792008,225.9,225.83,14.25792008]
["bitfinex","SOLUSD",1733761606842,14.25792008,225.87,225.8,14.25792008]
["bitfinex","SOLUSD",1733761607179,14.25792008,225.88,225.8,14.25792008]
["bitfinex","SOLUSD",1733761607877,14.25792008,225.9,225.83,14.25792008]
["bitfinex","SOLUSD",1733761608782,14.25792008,225.91,225.84,14.25792008]
["bitfinex","SOLUSD",1733761608964,14.25792008,225.9,225.83,14.25792008]
["bitfinex","SOLUSD",1733761609173,14.25792008,225.91,225.84,14.25792008]
["bitfinex","SOLUSD",1733761609347,14.25792008,225.9,225.83,14.25792008]
["bitfinex","SOLUSD",1733761610057,14.25792008,225.9,225.82,14.50890008]
["bitfinex","SOLUSD",1733761610749,14.25792008,225.92,225.84,14.25792008]
["bitfinex","SOLUSD",1733761610954,14.25792008,225.91,225.84,14.25792008]
["bitfinex","SOLUSD",1733761612580,6.0831,225.99,225.82,0.25098]
["bitfinex","SOLUSD",1733761612581,14.25792008,225.94,225.86,14.25792008]
["bitfinex","SOLUSD",1733761612755,14.25792008,225.92,225.85,14.50890008]
["bitfinex","SOLUSD",1733761612956,14.25792008,225.9,225.83,14.25792008]
["bitfinex","SOLUSD",1733761613578,4.425,225.99,225.85,14.38341008]
["bitfinex","SOLUSD",1733761613783,14.25792008,225.94,225.85,14.38341008]
["bitfinex","SOLUSD",1733761613989,14.25792008,225.93,225.87,0.12549]
["bitfinex","SOLUSD",1733761614281,14.25792008,225.92,225.85,14.25792008]
["bitfinex","SOLUSD",1733761614497,14.25792008,225.91,225.84,14.25792008]
["bitfinex","SOLUSD",1733761614852,14.25792008,225.93,225.86,14.25792008]
["bitfinex","SOLUSD",1733761615075,14.25792008,225.94,225.87,0.12549]
["bitfinex","SOLUSD",1733761615259,14.25792008,225.96,225.88,14.25792008]
["bitfinex","SOLUSD",1733761615452,14.25792008,225.95,225.88,14.25792008]
["bitfinex","SOLUSD",1733761615790,14.25792008,225.94,225.87,14.38341008]
["bitfinex","SOLUSD",1733761616079,14.25792008,225.96,225.89,14.25792008]
["bitfinex","SOLUSD",1733761616272,14.25792008,225.96,225.89,15.86162008]
["bitfinex","SOLUSD",1733761616990,14.25792008,225.95,225.89,1.6037]
["bitfinex","SOLUSD",1733761618056,14.25792008,225.96,225.89,15.86162008]
["bitfinex","SOLUSD",1733761618287,14.25792008,225.95,225.89,15.86162008]
["bitfinex","SOLUSD",1733761618753,14.25792008,225.96,225.89,15.86162008]
["bitfinex","SOLUSD",1733761618953,14.25792008,225.95,225.89,15.86162008]
["bitfinex","SOLUSD",1733761619485,14.25792008,225.93,225.89,1.6037]
["bitfinex","SOLUSD",1733761619791,14.25792008,225.94,225.89,1.6037]
["bitfinex","SOLUSD",1733761619979,14.25792008,225.95,225.89,1.6037]
["bitfinex","SOLUSD",1733761620297,14.25792008,225.95,225.89,15.86162008]
["bitfinex","SOLUSD",1733761620660,14.25792008,225.95,225.89,1.6037]
["bitfinex","SOLUSD",1733761621263,14.25792008,225.94,225.89,1.6037]
["bitfinex","SOLUSD",1733761621675,20.0,225.99,225.89,1.6037]
["bitfinex","SOLUSD",1733761621676,14.25792008,225.93,225.89,1.6037]
["bitfinex","SOLUSD",1733761621888,14.25792008,225.9,225.84,15.88872008]
["bitfinex","SOLUSD",1733761622057,14.25792008,225.92,225.85,14.38341008]
["bitfinex","SOLUSD",1733761622255,20.0,225.99,225.88,0.12549]
["bitfinex","SOLUSD",1733761622256,14.25792008,225.94,225.88,0.12549]
["bitfinex","SOLUSD",1733761622459,14.25792008,225.93,225.86,14.25792008]
["bitfinex","SOLUSD",1733761623090,20.0,225.99,225.87,14.25792008]
["bitfinex","SOLUSD",1733761623091,14.25792008,225.94,225.87,14.25792008]
["bitfinex","SOLUSD",1733761623482,14.25792008,225.93,225.87,0.12549]
["bitfinex","SOLUSD",1733761624861,14.25792008,225.94,225.87,14.25792008]
["bitfinex","SOLUSD",1733761625486,14.25792008,225.93,225.87,14.25792008]
["bitfinex","SOLUSD",1733761625882,14.25792008,225.93,225.87,0.12549]
["bitfinex","SOLUSD",1733761626195,14.25792008,225.92,225.87,0.12549]
["bitfinex","SOLUSD",1733761626382,14.25792008,225.94,225.87,14.25792008]
["bitfinex","SOLUSD",1733761627361,9.11935676,225.94,225.87,9.11935676]
["bitfinex","SOLUSD",1733761627800,9.11935676,225.92,225.85,9.24484676]
["bitfinex","SOLUSD",1733761627961,9.11935676,225.91,225.84,10.75015676]
["bitfinex","SOLUSD",1733761628161,9.11935676,225.91,225.85,9.11935676]
["bitfinex","SOLUSD",1733761629299,4.4251,225.98,225.84,1.6308]
["bitfinex","SOLUSD",1733761629300,9.11935676,225.88,225.84,1.6308]
["bitfinex","SOLUSD",1733761630799,9.11935676,225.89,225.84,1.6308]
["bitfinex","SOLUSD",1733761631000,9.11935676,225.9,225.84,1.6308]
["bitfinex","SOLUSD",1733761631170,14.25175734,225.92,225.84,1.6308]
["bitfinex","SOLUSD",1733761631502,14.25175734,225.93,225.85,14.25175734]
["bitfinex","SOLUSD",1733761631719,14.25175734,225.92,225.85,14.25175734]
["bitfinex","SOLUSD",1733761632392,14.25175734,225.91,225.84,15.88255734]
["bitfinex","SOLUSD",1733761633584,14.25175734,225.9,225.84,1.6308]
["bitfinex","SOLUSD",1733761633778,14.25175734,225.91,225.84,15.88255734]
["bitfinex","SOLUSD",1733761634588,14.25175734,225.94,225.86,14.25175734]
["bitfinex","SOLUSD",1733761634783,4.4245,226.02,225.87,14.25175734]
["bitfinex","SOLUSD",1733761635003,4.4245,226.02,225.87,0.12549]
["bitfinex","SOLUSD",1733761635004,14.25175734,225.94,225.87,0.12549]
["bitfinex","SOLUSD",1733761635299,14.25175734,225.93,225.87,0.12549]
["bitfinex","SOLUSD",1733761635874,14.25175734,225.94,225.87,0.12549]
["bitfinex","SOLUSD",1733761636099,14.25175734,225.95,225.87,14.25175734]
["bitfinex","SOLUSD",1733761636271,14.25175734,225.94,225.87,0.12549]
["bitfinex","SOLUSD",1733761637400,24.4245,226.02,225.85,0.12549]
["bitfinex","SOLUSD",1733761637401,14.25175734,225.91,225.85,0.12549]
["bitfinex","SOLUSD",1733761637695,14.25175734,225.91,225.84,1.6308]
["bitfinex","SOLUSD",1733761638825,14.25175734,225.93,225.85,14.50273734]
["bitfinex","SOLUSD",1733761639703,14.25175734,225.93,225.85,0.25098]
["bitfinex","SOLUSD",1733761639879,14.25175734,225.9,225.84,1.6308]
["bitfinex","SOLUSD",1733761640390,14.25175734,225.91,225.84,1.6308]
["bitfinex","SOLUSD",1733761640609,14.25175734,225.93,225.85,14.25175734]
["bitfinex","SOLUSD",1733761640825,14.25175734,225.92,225.86,0.12549]
["bitfinex","SOLUSD",1733761640979,14.25175734,225.92,225.85,0.12549]
["bitfinex","SOLUSD",1733761641185,14.25175734,225.91,225.85,0.12549]
["bitfinex","SOLUSD",1733761641731,14.25175734,225.92,225.85,0.12549]
["bitfinex","SOLUSD",1733761641902,14.25175734,225.92,225.85,14.37724734]
["bitfinex","SOLUSD",1733761642584,14.25175734,225.93,225.85,14.37724734]
["bitfinex","SOLUSD",1733761643821,14.25175734,225.9,225.85,0.12549]
["bitfinex","SOLUSD",1733761644030,14.25175734,225.88,225.84,1.6308]
["bitfinex","SOLUSD",1733761644198,14.25175734,225.87,225.8,13.86239722]
["bitfinex","SOLUSD",1733761644399,14.25175734,225.84,225.79,21.98139722]
["bitfinex","SOLUSD",1733761644717,14.25175734,225.82,225.75,13.86239722]
["bitfinex","SOLUSD",1733761645030,14.25175734,225.84,225.77,14.25175734]
["bitfinex","SOLUSD",1733761645190,14.25175734,225.83,225.76,14.25175734]
["bitfinex","SOLUSD",1733761645721,14.25175734,225.83,225.75,14.37724734]
["bitfinex","SOLUSD",1733761645925,0.25098,225.93,225.74,21.86819722]
["bitfinex","SOLUSD",1733761645926,14.25175734,225.8,225.74,21.86819722]
["bitfinex","SOLUSD",1733761646231,14.25175734,225.8,225.74,1.6234]
["bitfinex","SOLUSD",1733761646721,14.25175734,225.79,225.74,1.6234]
["bitfinex","SOLUSD",1733761646928,14.25175734,225.8,225.74,1.6234]
["bitfinex","SOLUSD",1733761647090,14.25175734,225.79,225.74,1.6234]
["bitfinex","SOLUSD",1733761647512,14.25175734,225.78,225.71,14.25175734]
["bitfinex","SOLUSD",1733761647702,14.25175734,225.77,225.69,20.70565734]
["bitfinex","SOLUSD",1733761647907,14.25175734,225.73,225.68,1.615]
["bitfinex","SOLUSD",1733761648200,14.25175734,225.72,225.65,14.25175734]
["bitfinex","SOLUSD",1733761648395,14.25175734,225.7,225.64,6.4188]
["bitfinex","SOLUSD",1733761649201,14.25175734,225.69,225.63,1.615]
["bitfinex","SOLUSD",1733761649621,14.25175734,225.7,225.63,15.86675734]
["bitfinex","SOLUSD",1733761649802,14.25175734,225.72,225.65,14.25175734]
["bitfinex","SOLUSD",1733761650117,14.25175734,225.76,225.69,14.25175734]
["bitfinex","SOLUSD",1733761650634,14.25175734,225.72,225.65,14.25175734]
["bitfinex","SOLUSD",1733761651132,14.25175734,225.7,225.63,1.615]
["bitfinex","SOLUSD",1733761651500,14.25175734,225.7,225.63,15.86675734]
["bitfinex","SOLUSD",1733761652834,14.25175734,225.69,225.63,1.615]
["bitfinex","SOLUSD",1733761653034,14.25175734,225.7,225.63,15.86675734]
["bitfinex","SOLUSD",1733761653434,14.25175734,225.72,225.65,14.25175734]
["bitfinex","SOLUSD",1733761653734,14.25175734,225.74,225.67,14.25175734]
["bitfinex","SOLUSD",1733761653897,14.25175734,225.74,225.68,14.25175734]
["bitfinex","SOLUSD",1733761654235,14.25175734,225.74,225.63,1.615]
["bitfinex","SOLUSD",1733761654236,5.0,225.79,225.63,1.615]
["bitfinex","SOLUSD",1733761654397,9.4286,225.8,225.59,6.6056]
["bitfinex","SOLUSD",1733761654398,7.6241,225.75,225.59,6.6056]
["bitfinex","SOLUSD",1733761654603,0.12549,225.7,225.58,1.552]
["bitfinex","SOLUSD",1733761655126,4.55629,225.7,225.58,1.552]
["bitfinex","SOLUSD",1733761655424,14.25175734,225.63,225.56,14.25175734]
["bitfinex","SOLUSD",1733761655625,23.902374,225.69,225.54,6.4811]
["bitfinex","SOLUSD",1733761655626,14.25175734,225.66,225.59,14.25175734]
["bitfinex","SOLUSD",1733761655830,14.25175734,225.68,225.6,14.25175734]
["bitfinex","SOLUSD",1733761656035,38.02864134,225.69,225.61,14.25175734]
["bitfinex","SOLUSD",1733761656197,14.25175734,225.69,225.61,14.25175734]
["bitfinex","SOLUSD",1733761656394,14.25175734,225.7,225.63,14.25175734]
["bitfinex","SOLUSD",1733761656602,14.25175734,225.71,225.63,14.25175734]
["bitfinex","SOLUSD",1733761657012,14.25175734,225.72,225.64,14.25175734]
["bitfinex","SOLUSD",1733761657491,14.25175734,225.73,225.66,14.25175734]
["bitfinex","SOLUSD",1733761658031,14.25175734,225.72,225.65,14.25175734]
["bitfinex","SOLUSD",1733761658840,14.25175734,225.73,225.66,14.25175734]
["bitfinex","SOLUSD",1733761659007,14.25175734,225.75,225.67,14.25175734]
["bitfinex","SOLUSD",1733761659902,14.25175734,225.74,225.67,14.25175734]
["bitfinex","SOLUSD",1733761661134,14.25175734,225.75,225.67,14.25175734]
["bitfinex","SOLUSD",1733761661523,14.25175734,225.74,225.67,14.25175734]
["bitfinex","SOLUSD",1733761661914,14.25175734,225.73,225.66,14.25175734]
["bitfinex","SOLUSD",1733761662745,14.25175734,225.71,225.64,20.57155734]
["bitfinex","SOLUSD",1733761662957,14.25175734,225.72,225.65,14.25175734]
["bitfinex","SOLUSD",1733761663120,14.25175734,225.74,225.66,14.25175734]
["bitfinex","SOLUSD",1733761663750,4.4292,225.78,225.67,14.25175734]
["bitfinex","SOLUSD",1733761663948,14.25175734,225.76,225.68,14.25175734]
["bitfinex","SOLUSD",1733761664253,1.5986,225.81,225.64,6.3198]
["bitfinex","SOLUSD",1733761664254,14.25175734,225.77,225.7,14.25175734]
["bitfinex","SOLUSD",1733761664437,14.25175734,225.77,225.69,14.25175734]
["bitfinex","SOLUSD",1733761665455,14.25175734,225.76,225.68,14.25175734]
["bitfinex","SOLUSD",1733761665746,14.25175734,225.74,225.67,14.25175734]
["bitfinex","SOLUSD",1733761666054,14.25175734,225.72,225.65,14.25175734]
["bitfinex","SOLUSD",1733761666552,14.25175734,225.73,225.64,6.3198]
["bitfinex","SOLUSD",1733761666752,14.25175734,225.72,225.64,20.57155734]
["bitfinex","SOLUSD",1733761667741,14.25175734,225.71,225.64,20.57155734]
["bitfinex","SOLUSD",1733761668246,4.4289,225.79,225.65,14.25175734]
["bitfinex","SOLUSD",1733761668247,14.25175734,225.73,225.65,14.25175734]
["bitfinex","SOLUSD",1733761669180,14.25175734,225.72,225.64,20.57155734]
["bitfinex","SOLUSD",1733761669346,14.25175734,225.71,225.64,20.57155734]
["bitfinex","SOLUSD",1733761669525,14.25175734,225.71,225.64,6.3198]
["bitfinex","SOLUSD",1733761670361,14.25175734,225.71,225.64,20.57155734]
["bitfinex","SOLUSD",1733761670558,14.25175734,225.71,225.64,6.3198]
["bitfinex","SOLUSD",1733761670825,4.55429,225.79,225.64,6.3198]
["bitfinex","SOLUSD",1733761670826,14.25175734,225.7,225.64,6.3198]
["bitfinex","SOLUSD",1733761671951,14.25175734,225.74,225.67,14.25175734]
["bitfinex","SOLUSD",1733761672167,14.25175734,225.76,225.69,14.25175734]
["bitfinex","SOLUSD",1733761672557,14.25175734,225.75,225.67,14.25175734]
["bitfinex","SOLUSD",1733761672760,14.25175734,225.74,225.66,14.25175734]
["bitfinex","SOLUSD",1733761673437,14.25175734,225.74,225.67,14.25175734]
["bitfinex","SOLUSD",1733761674531,14.25175734,225.79,225.71,14.25175734]
["bitfinex","SOLUSD",1733761675537,14.25175734,225.8,225.73,14.25175734]
["bitfinex","SOLUSD",1733761675861,14.25175734,225.8,225.72,14.25175734]
["bitfinex","SOLUSD",1733761676639,14.25175734,225.8,225.73,14.25175734]
["bitfinex","SOLUSD",1733761678865,14.25175734,225.82,225.75,14.25175734]
["bitfinex","SOLUSD",1733761679077,14.25175734,225.84,225.77,14.25175734]
["bitfinex","SOLUSD",1733761680068,14.25175734,225.84,225.75,14.25175734]
["bitfinex","SOLUSD",1733761680251,14.25175734,225.82,225.73,14.25175734]
["bitfinex","SOLUSD",1733761680767,14.25175734,225.82,225.74,14.25175734]
["bitfinex","SOLUSD",1733761680970,14.25175734,225.81,225.73,14.37724734]
["bitfinex","SOLUSD",1733761681183,14.25175734,225.8,225.73,14.25175734]
["bitfinex","SOLUSD",1733761681477,4.4271,225.88,225.73,14.25175734]
["bitfinex","SOLUSD",1733761681478,14.25175734,225.82,225.73,14.25175734]
["bitfinex","SOLUSD",1733761682593,14.25175734,225.82,225.75,14.25175734]
["bitfinex","SOLUSD",1733761682878,14.25175734,225.84,225.75,14.25175734]
["bitfinex","SOLUSD",1733761683050,14.25175734,225.83,225.75,14.25175734]
["bitfinex","SOLUSD",1733761683661,14.25175734,225.82,225.75,14.25175734]
["bitfinex","SOLUSD",1733761684995,14.25175734,225.8,225.72,6.196]
["bitfinex","SOLUSD",1733761686052,14.25175734,225.79,225.72,6.196]
["bitfinex","SOLUSD",1733761686449,14.25175734,225.79,225.72,20.44775734]
["bitfinex","SOLUSD",1733761687588,14.25175734,225.78,225.7,15.77705734]
["bitfinex","SOLUSD",1733761687794,14.25175734,225.77,225.7,15.77705734]
["bitfinex","SOLUSD",1733761688087,14.25175734,225.75,225.67,14.25175734]
["bitfinex","SOLUSD",1733761688443,1.6288,225.81,225.66,20.89595734]
["bitfinex","SOLUSD",1733761688444,14.25175734,225.74,225.66,20.89595734]
["bitfinex","SOLUSD",1733761688865,23.776884,225.8,225.66,20.89595734]
["bitfinex","SOLUSD",1733761688866,14.25175734,225.75,225.68,14.25175734]
["bitfinex","SOLUSD",1733761689084,20.0,225.77,225.7,14.25175734]
["bitfinex","SOLUSD",1733761689268,14.25175734,225.78,225.71,14.25175734]
["bitfinex","SOLUSD",1733761689467,1.6288,225.81,225.67,0.12549]
["bitfinex","SOLUSD",1733761689468,14.25175734,225.81,225.73,14.25175734]
["bitfinex","SOLUSD",1733761690182,14.25175734,225.84,225.76,14.25175734]
["bitfinex","SOLUSD",1733761690352,14.25175734,225.84,225.77,14.25175734]
["bitfinex","SOLUSD",1733761691078,14.25175734,225.85,225.78,14.25175734]
["bitfinex","SOLUSD",1733761691994,14.25175734,225.85,225.77,14.25175734]
["bitfinex","SOLUSD",1733761692182,14.25175734,225.84,225.77,14.25175734]
["bitfinex","SOLUSD",1733761693097,14.25175734,225.83,225.76,14.25175734]
["bitfinex","SOLUSD",1733761693774,14.25175734,225.84,225.77,14.25175734]
["bitfinex","SOLUSD",1733761695167,14.25175734,225.83,225.76,14.25175734]
["bitfinex","SOLUSD",1733761696663,14.25175734,225.85,225.78,14.25175734]
["bitfinex","SOLUSD",1733761696884,14.25175734,225.89,225.8,14.25175734]
["bitfinex","SOLUSD",1733761697073,14.25175734,225.88,225.8,14.25175734]
["bitfinex","SOLUSD",1733761697568,14.25175734,225.9,225.82,14.25175734]
["bitfinex","SOLUSD",1733761698285,14.25175734,225.9,225.83,14.25175734]
["bitfinex","SOLUSD",1733761698668,14.25175734,225.91,225.83,14.25175734]
["bitfinex","SOLUSD",1733761698886,14.25175734,225.92,225.84,15.85165734]
["bitfinex","SOLUSD",1733761699084,14.25175734,225.91,225.84,1.5999]
["bitfinex","SOLUSD",1733761699714,14.25175734,225.9,225.84,1.5999]
["bitfinex","SOLUSD",1733761699912,14.25175734,225.92,225.84,22.01295734]
["bitfinex","SOLUSD",1733761700803,14.25175734,225.96,225.89,14.25175734]
["bitfinex","SOLUSD",1733761702003,14.25175734,225.95,225.88,14.25175734]
["bitfinex","SOLUSD",1733761702184,14.25175734,225.93,225.86,14.25175734]
["bitfinex","SOLUSD",1733761702386,20.0,225.99,225.85,14.25175734]
["bitfinex","SOLUSD",1733761702387,14.25175734,225.92,225.85,14.25175734]
["bitfinex","SOLUSD",1733761703000,0.25098,225.98,225.84,7.7612]
["bitfinex","SOLUSD",1733761703001,14.25175734,225.91,225.84,22.01295734]
["bitfinex","SOLUSD",1733761705405,1.5921,226.03,225.9,14.25175734]
["bitfinex","SOLUSD",1733761705613,14.25175734,226.01,225.94,14.25175734]
["bitfinex","SOLUSD",1733761707092,14.25175734,226.03,225.96,14.25175734]
["bitfinex","SOLUSD",1733761707294,0.5263551,226.05,225.99,14.25175734]
["bitfinex","SOLUSD",1733761707707,0.5263551,226.05,226.0,14.25175734]
["bitfinex","SOLUSD",1733761709609,0.5263551,226.05,225.99,14.25175734]
["bitfinex","SOLUSD",1733761710787,0.5263551,226.05,226.0,14.25175734]
["bitfinex","SOLUSD",1733761711814,0.5263551,226.05,225.99,14.25175734]
["bitfinex","SOLUSD",1733761712016,14.77811244,226.05,225.99,14.25175734]
["bitfinex","SOLUSD",1733761712214,0.5263551,226.05,225.99,14.25175734]
["bitfinex","SOLUSD",1733761712490,0.5263551,226.05,225.95,0.66358519]
["bitfinex","SOLUSD",1733761712491,0.5263551,226.05,226.01,14.25175734]
["bitfinex","SOLUSD",1733761712695,0.5263551,226.05,226.02,14.25175734]
["bitfinex","SOLUSD",1733761713798,0.5263551,226.05,226.01,14.25175734]
["bitfinex","SOLUSD",1733761715548,0.5263551,226.05,226.0,14.25175734]
["bitfinex","SOLUSD",1733761716831,14.25175734,226.04,225.97,14.25175734]
["bitfinex","SOLUSD",1733761717004,0.5263551,226.05,225.92,11.0655]
["bitfinex","SOLUSD",1733761717005,14.25175734,226.03,225.96,14.25175734]
["bitfinex","SOLUSD",1733761717639,14.25175734,226.02,225.96,14.25175734]
["bitfinex","SOLUSD",1733761718136,0.5263551,226.05,225.87,1.8819502]
["bitfinex","SOLUSD",1733761718137,14.25175734,225.97,225.87,1.8819502]
["bitfinex","SOLUSD",1733761718430,14.25175734,225.95,225.88,7.7655]
["bitfinex","SOLUSD",1733761718636,14.25175734,225.94,225.88,7.7655]
["bitfinex","SOLUSD",1733761719054,14.25175734,225.96,225.89,14.25175734]
["bitfinex","SOLUSD",1733761719220,14.25175734,225.95,225.88,22.01725734]
["bitfinex","SOLUSD",1733761719535,14.25175734,225.93,225.86,14.25175734]
["bitfinex","SOLUSD",1733761719710,14.25175734,225.94,225.87,14.25175734]
["bitfinex","SOLUSD",1733761720619,14.25175734,225.92,225.85,14.25175734]
["bitfinex","SOLUSD",1733761720839,14.25175734,225.9,225.83,15.89965734]
["bitfinex","SOLUSD",1733761722019,14.25175734,225.91,225.84,14.25175734]
["bitfinex","SOLUSD",1733761722203,14.25175734,225.91,225.85,14.25175734]
["bitfinex","SOLUSD",1733761722401,14.25175734,225.96,225.89,14.25175734]
["bitfinex","SOLUSD",1733761722639,14.25175734,225.97,225.89,14.25175734]
["bitfinex","SOLUSD",1733761722807,0.12549,225.99,225.88,14.25175734]
["bitfinex","SOLUSD",1733761722808,14.25175734,225.95,225.88,14.25175734]
["bitfinex","SOLUSD",1733761723197,6.1006,226.03,225.83,2.3118493]
["bitfinex","SOLUSD",1733761723198,14.25175734,225.97,225.9,14.25175734]
["bitfinex","SOLUSD",1733761723397,14.25175734,225.98,225.91,14.25175734]
["bitfinex","SOLUSD",1733761723823,14.25175734,225.97,225.9,14.25175734]
["bitfinex","SOLUSD",1733761724027,14.25175734,225.99,225.91,14.25175734]
["bitfinex","SOLUSD",1733761724237,14.25175734,225.99,225.92,14.25175734]
["bitfinex","SOLUSD",1733761724403,20.81341244,226.05,225.94,14.25175734]
["bitfinex","SOLUSD",1733761724404,14.25175734,226.01,225.94,14.25175734]
["bitfinex","SOLUSD",1733761725421,14.25175734,226.02,225.94,14.25175734]
["bitfinex","SOLUSD",1733761725617,14.25175734,226.01,225.94,14.25175734]
["bitfinex","SOLUSD",1733761725825,14.25175734,226.02,225.94,14.25175734]
["bitfinex","SOLUSD",1733761726224,14.25175734,226.02,225.95,14.25175734]
["bitfinex","SOLUSD",1733761726544,14.25175734,226.03,225.96,14.25175734]
["bitfinex","SOLUSD",1733761727226,14.25175734,226.04,225.96,14.25175734]
["bitfinex","SOLUSD",1733761728034,14.77811244,226.05,225.98,14.25175734]
["bitfinex","SOLUSD",1733761729258,0.5263551,226.05,226.0,14.25175734]
["bitfinex","SOLUSD",1733761729559,14.25175734,226.01,225.92,0.12549]
["bitfinex","SOLUSD",1733761729705,14.25175734,226.0,225.92,14.37724734]
["bitfinex","SOLUSD",1733761730124,14.25175734,226.01,225.93,14.25175734]
["bitfinex","SOLUSD",1733761732940,14.25175734,226.03,225.95,14.25175734]
["bitfinex","SOLUSD",1733761734117,14.25175734,226.03,225.96,23.902374]
["bitfinex","SOLUSD",1733761735657,14.25175734,226.04,225.97,14.25175734]
["bitfinex","SOLUSD",1733761735959,14.25175734,226.02,225.95,14.25175734]
["bitfinex","SOLUSD",1733761736252,14.25175734,226.02,225.94,11.0648]
["bitfinex","SOLUSD",1733761736253,14.25175734,226.01,225.94,14.25175734]
["bitfinex","SOLUSD",1733761736856,14.25175734,226.02,225.94,14.25175734]
["bitfinex","SOLUSD",1733761737061,14.25175734,226.01,225.94,14.25175734]
["bitfinex","SOLUSD",1733761737529,14.25175734,226.02,225.94,14.25175734]
["bitfinex","SOLUSD",1733761737725,14.25175734,225.95,225.86,11.0684]
["bitfinex","SOLUSD",1733761737951,14.25175734,225.95,225.88,14.25175734]
["bitfinex","SOLUSD",1733761738158,14.25175734,225.97,225.88,14.25175734]
["bitfinex","SOLUSD",1733761738341,14.25175734,225.97,225.9,14.25175734]
["bitfinex","SOLUSD",1733761739868,14.25175734,225.97,225.86,11.0684]
["bitfinex","SOLUSD",1733761739869,14.25175734,225.97,225.88,14.25175734]
["bitfinex","SOLUSD",1733761742552,14.25175734,225.97,225.89,8.1272]
["bitfinex","SOLUSD",1733761743059,14.25175734,225.99,225.9,14.25175734]
["bitfinex","SOLUSD",1733761743221,14.25175734,225.98,225.9,14.25175734]
["bitfinex","SOLUSD",1733761743423,14.25175734,225.95,225.89,8.1272]
["bitfinex","SOLUSD",1733761743626,14.25175734,225.91,225.84,7.3971736]
["bitfinex","SOLUSD",1733761743886,14.25175734,225.89,225.8,4.431]
["bitfinex","SOLUSD",1733761744037,14.25175734,225.89,225.8,18.68275734]
["bitfinex","SOLUSD",1733761744656,14.25175734,225.9,225.8,4.431]
["bitfinex","SOLUSD",1733761744967,14.25175734,225.9,225.82,14.25175734]
["bitfinex","SOLUSD",1733761745565,4.4255,225.97,225.8,4.431]
["bitfinex","SOLUSD",1733761745566,14.25175734,225.91,225.83,14.25175734]
["bitfinex","SOLUSD",1733761745860,14.25175734,225.96,225.89,14.25175734]
["bitfinex","SOLUSD",1733761746068,1.5506,226.04,225.85,23.902374]
["bitfinex","SOLUSD",1733761746278,0.5263551,226.05,225.92,20.0]
["bitfinex","SOLUSD",1733761746489,0.5263551,226.05,225.95,0.12549]
["bitfinex","SOLUSD",1733761746764,0.5263551,226.05,226.0,20.0]
["bitfinex","SOLUSD",1733761746937,0.5263551,226.05,226.01,14.25175734]
["bitfinex","SOLUSD",1733761747133,0.5263551,226.05,225.97,24.027864]
["bitfinex","SOLUSD",1733761747134,23.30216648,226.05,225.97,24.69138895]
["bitfinex","SOLUSD",1733761747337,22.77581138,226.03,225.97,24.027864]
["bitfinex","SOLUSD",1733761747589,22.77581138,226.01,225.89,11.0671]
["bitfinex","SOLUSD",1733761747769,22.77581138,225.99,225.92,22.77581138]
["bitfinex","SOLUSD",1733761747970,23.30216648,226.05,225.89,11.0671]
["bitfinex","SOLUSD",1733761747971,22.77581138,225.96,225.89,11.0671]
["bitfinex","SOLUSD",1733761748190,22.77581138,225.94,225.88,7.6585]
["bitfinex","SOLUSD",1733761748475,23.30216648,226.05,225.83,6.1237]
["bitfinex","SOLUSD",1733761748476,22.77581138,225.89,225.83,6.1237]
["bitfinex","SOLUSD",1733761748652,22.77581138,225.84,225.8,13.83807926]
["bitfinex","SOLUSD",1733761748845,22.77581138,225.82,225.79,4.431]
["bitfinex","SOLUSD",1733761749044,22.77581138,225.84,225.79,4.431]
["bitfinex","SOLUSD",1733761749572,22.77581138,225.84,225.78,4.431]
["bitfinex","SOLUSD",1733761750142,22.77581138,225.88,225.79,27.20681138]
["bitfinex","SOLUSD",1733761750359,22.77581138,225.9,225.82,20.0]
["bitfinex","SOLUSD",1733761750668,22.77581138,225.86,225.8,23.902374]
["bitfinex","SOLUSD",1733761751178,22.77581138,225.9,225.8,46.67818538]
["bitfinex","SOLUSD",1733761751420,22.77581138,225.9,225.82,22.77581138]
["bitfinex","SOLUSD",1733761751687,22.77581138,225.9,225.81,0.78949376]
["bitfinex","SOLUSD",1733761751688,22.77581138,225.92,225.84,22.77581138]
["bitfinex","SOLUSD",1733761752775,22.77581138,225.9,225.82,22.77581138]
["bitfinex","SOLUSD",1733761752977,22.77581138,225.88,225.8,46.67818538]
["bitfinex","SOLUSD",1733761753189,22.77581138,225.86,225.8,23.902374]
["bitfinex","SOLUSD",1733761753361,22.77581138,225.83,225.8,23.902374]
["bitfinex","SOLUSD",1733761753554,22.77581138,225.85,225.81,0.12549]
["bitfinex","SOLUSD",1733761753803,22.77581138,225.87,225.81,0.12549]
["bitfinex","SOLUSD",1733761753958,22.77581138,225.85,225.81,0.12549]
["bitfinex","SOLUSD",1733761755652,22.77581138,225.87,225.82,11.0707]
["bitfinex","SOLUSD",1733761756261,22.77581138,225.9,225.83,24.69186921]
["bitfinex","SOLUSD",1733761756886,22.77581138,225.92,225.86,0.12549]
["bitfinex","SOLUSD",1733761757196,22.77581138,225.92,225.88,1.5103]
["bitfinex","SOLUSD",1733761757394,22.77581138,225.92,225.89,23.902374]
["bitfinex","SOLUSD",1733761758073,22.77581138,225.9,225.88,1.5103]
["bitfinex","SOLUSD",1733761758479,22.77581138,225.89,225.88,1.5103]
["bitfinex","SOLUSD",1733761758666,0.5263551,226.05,225.89,34.969674]
["bitfinex","SOLUSD",1733761758866,22.77581138,225.93,225.89,34.969674]
["bitfinex","SOLUSD",1733761761390,22.77581138,225.91,225.88,1.5103]
["bitfinex","SOLUSD",1733761761966,22.77581138,225.93,225.89,23.902374]
["bitfinex","SOLUSD",1733761763798,22.77581138,225.92,225.89,23.902374]
["bitfinex","SOLUSD",1733761765974,22.77581138,225.91,225.88,12.5776]
["bitfinex","SOLUSD",1733761766278,22.77581138,225.89,225.84,11.0694]
["bitfinex","SOLUSD",1733761766494,22.77581138,225.86,225.82,1.5638]
["bitfinex","SOLUSD",1733761766687,22.77581138,225.87,225.83,0.12549]
["bitfinex","SOLUSD",1733761767291,22.77581138,225.9,225.83,11.19569]
["bitfinex","SOLUSD",1733761767709,22.77581138,225.92,225.85,0.12549]
["bitfinex","SOLUSD",1733761767885,22.77581138,225.92,225.85,0.78939062]
["bitfinex","SOLUSD",1733761768714,22.77581138,225.92,225.87,24.027864]
["bitfinex","SOLUSD",1733761770313,22.77581138,225.92,225.89,23.776884]
["bitfinex","SOLUSD",1733761773112,22.77581138,225.92,225.88,11.0678]
["bitfinex","SOLUSD",1733761774239,0.5263551,226.05,225.94,20.0]
["bitfinex","SOLUSD",1733761774399,22.77581138,226.01,225.96,23.776884]
["bitfinex","SOLUSD",1733761774589,22.77581138,225.99,225.98,20.0]
["bitfinex","SOLUSD",1733761774908,22.77581138,226.01,225.96,23.776884]
["bitfinex","SOLUSD",1733761775103,22.77581138,225.99,225.97,0.12549]
["bitfinex","SOLUSD",1733761775420,22.77581138,225.99,225.96,23.776884]
["bitfinex","SOLUSD",1733761775421,14.23838255,225.99,225.96,23.776884]
["bitfinex","SOLUSD",1733761775609,14.23838255,225.97,225.93,20.0]
["bitfinex","SOLUSD",1733761775800,14.23838255,225.94,225.93,43.776884]
["bitfinex","SOLUSD",1733761775999,14.23838255,225.94,225.91,23.902374]
["bitfinex","SOLUSD",1733761776207,14.23838255,225.92,225.91,23.902374]
["bitfinex","SOLUSD",1733761776709,14.23838255,225.92,225.91,23.776884]
["bitfinex","SOLUSD",1733761777101,14.23838255,225.94,225.91,23.776884]
["bitfinex","SOLUSD",1733761777409,22.79091801,225.94,225.91,23.776884]
["bitfinex","SOLUSD",1733761778695,23.31727311,226.05,225.92,0.25098]
["bitfinex","SOLUSD",1733761778696,22.79091801,225.96,225.92,0.25098]
["bitfinex","SOLUSD",1733761778903,22.79091801,225.96,225.94,23.902374]
["bitfinex","SOLUSD",1733761779191,22.79091801,225.98,225.94,23.902374]
["bitfinex","SOLUSD",1733761781096,22.79091801,225.96,225.94,23.902374]
["bitfinex","SOLUSD",1733761782911,22.79091801,225.96,225.94,23.776884]
["bitfinex","SOLUSD",1733761783421,22.79091801,225.98,225.94,23.776884]
["bitfinex","SOLUSD",1733761783816,22.79091801,225.98,225.95,0.12549]
["bitfinex","SOLUSD",1733761784398,22.79091801,226.0,225.95,0.25098]
["bitfinex","SOLUSD",1733761784627,0.5263551,226.05,225.97,23.776884]
["bitfinex","SOLUSD",1733761784628,22.79091801,226.04,225.97,23.776884]
["bitfinex","SOLUSD",1733761784932,22.79091801,226.02,225.97,23.776884]
["bitfinex","SOLUSD",1733761785229,22.79091801,226.02,225.95,23.902374]
["bitfinex","SOLUSD",1733761787603,22.79091801,226.0,225.95,0.12549]
["bitfinex","SOLUSD",1733761787932,22.79091801,226.0,225.94,23.902374]
["bitfinex","SOLUSD",1733761787933,22.79091801,225.98,225.94,23.776884]
["bitfinex","SOLUSD",1733761789639,22.79091801,225.96,225.91,23.902374]
["bitfinex","SOLUSD",1733761789952,0.5263551,226.05,225.96,0.12549]
["bitfinex","SOLUSD",1733761790114,0.5263551,226.05,225.98,22.79091801]
["bitfinex","SOLUSD",1733761790312,22.79091801,226.04,225.97,23.902374]
["bitfinex","SOLUSD",1733761790636,22.79091801,226.02,225.95,23.902374]
["bitfinex","SOLUSD",1733761794740,22.79091801,226.0,225.95,23.902374]
["bitfinex","SOLUSD",1733761795319,22.79091801,226.0,225.94,11.0646]
["bitfinex","SOLUSD",1733761795541,22.79091801,226.0,225.92,22.79091801]
["bitfinex","SOLUSD",1733761795752,22.79091801,225.98,225.91,0.12549]
["bitfinex","SOLUSD",1733761796427,22.79091801,225.98,225.9,41.75491801]
["bitfinex","SOLUSD",1733761796428,22.79091801,225.94,225.9,7.8975]
["bitfinex","SOLUSD",1733761796622,22.79091801,225.94,225.9,1.6448]
["bitfinex","SOLUSD",1733761797656,22.79091801,225.96,225.9,1.6448]
["bitfinex","SOLUSD",1733761798146,22.79091801,225.96,225.91,23.776884]
["bitfinex","SOLUSD",1733761799243,14.24186612,225.97,225.91,23.776884]
["bitfinex","SOLUSD",1733761799962,14.24186612,225.92,225.85,17.7031]
["bitfinex","SOLUSD",1733761800262,1.5583,226.0,225.85,17.7031]
["bitfinex","SOLUSD",1733761800263,14.24186612,225.9,225.85,17.7031]
["bitfinex","SOLUSD",1733761800438,14.24186612,225.91,225.85,17.7031]
["bitfinex","SOLUSD",1733761801655,14.24186612,225.92,225.86,23.776884]
["bitfinex","SOLUSD",1733761803035,14.24186612,225.92,225.87,0.12549]
["bitfinex","SOLUSD",1733761803227,14.24186612,225.94,225.87,0.25098]
["bitfinex","SOLUSD",1733761803427,14.24186612,225.94,225.85,0.12549]
["bitfinex","SOLUSD",1733761803428,14.24186612,225.9,225.85,0.12549]
["bitfinex","SOLUSD",1733761803662,14.24186612,225.88,225.84,12.6933]
["bitfinex","SOLUSD",1733761803964,14.24186612,225.87,225.84,12.6933]
["bitfinex","SOLUSD",1733761804333,14.24186612,225.88,225.84,12.6933]
["bitfinex","SOLUSD",1733761804538,14.24186612,225.89,225.84,12.6933]
["bitfinex","SOLUSD",1733761805440,14.24186612,225.9,225.85,23.902374]
["bitfinex","SOLUSD",1733761805939,14.24186612,225.91,225.85,23.902374]
["bitfinex","SOLUSD",1733761806140,14.24186612,225.89,225.85,23.902374]
["bitfinex","SOLUSD",1733761807357,14.24186612,225.93,225.87,23.902374]
["bitfinex","SOLUSD",1733761807747,14.24186612,225.91,225.87,23.902374]
["bitfinex","SOLUSD",1733761808535,14.24186612,225.91,225.88,0.12549]
["bitfinex","SOLUSD",1733761808737,19.76822122,226.05,225.88,0.12549]
["bitfinex","SOLUSD",1733761808738,14.24186612,225.97,225.9,0.25098]
["bitfinex","SOLUSD",1733761808953,14.24186612,225.98,225.9,38.26973012]
["bitfinex","SOLUSD",1733761809165,14.24186612,225.98,225.9,24.69160649]
["bitfinex","SOLUSD",1733761809857,20.98702122,226.05,225.93,24.027864]
["bitfinex","SOLUSD",1733761809858,14.24186612,225.99,225.93,24.027864]
["bitfinex","SOLUSD",1733761810373,14.24186612,226.02,225.95,14.36735612]
["bitfinex","SOLUSD",1733761810581,14.24186612,226.04,225.98,23.902374]
["bitfinex","SOLUSD",1733761810733,0.5263551,226.05,226.0,23.776884]
["bitfinex","SOLUSD",1733761811374,0.5263551,226.05,226.0,22.213784]
["bitfinex","SOLUSD",1733761811885,14.76822122,226.05,226.0,22.213784]
["bitfinex","SOLUSD",1733761812179,0.5263551,226.05,226.0,22.213784]
["bitfinex","SOLUSD",1733761812385,0.5263551,226.05,226.01,11.0614]
["bitfinex","SOLUSD",1733761813583,0.5263551,226.05,226.02,23.776884]
["bitfinex","SOLUSD",1733761815233,0.5263551,226.05,226.02,22.214084]
["bitfinex","SOLUSD",1733761815366,0.5263551,226.05,226.01,25.30326612]
["bitfinex","SOLUSD",1733761815566,0.5263551,226.05,226.04,14.49284612]
["bitfinex","SOLUSD",1733761815753,0.5263551,226.05,226.04,15.15624029]
["bitfinex","SOLUSD",1733761815953,5.51e-05,226.05,226.04,15.15624029]
["bitfinex","SOLUSD",1733761816153,5.51e-05,226.05,226.04,16.73284029]
["bitfinex","SOLUSD",1733761817055,5.51e-05,226.05,226.04,16.06944612]
["bitfinex","SOLUSD",1733761817262,5.51e-05,226.05,226.04,1.5766]
["bitfinex","SOLUSD",1733761817464,5.51e-05,226.05,226.0,14.24186612]
["bitfinex","SOLUSD",1733761817670,5.51e-05,226.05,225.99,31.76426612]
["bitfinex","SOLUSD",1733761817875,14.24186612,226.01,225.92,13.83807926]
["bitfinex","SOLUSD",1733761818089,14.24186612,225.99,225.92,14.24186612]
["bitfinex","SOLUSD",1733761818309,14.24186612,225.98,225.91,14.24186612]
["bitfinex","SOLUSD",1733761818760,14.24186612,225.98,225.88,0.66377461]
["bitfinex","SOLUSD",1733761818761,14.24186612,225.99,225.92,14.24186612]
["bitfinex","SOLUSD",1733761819164,14.24186612,225.98,225.91,25.30796612]
["bitfinex","SOLUSD",1733761819359,14.24186612,225.97,225.91,11.0661]
["bitfinex","SOLUSD",1733761819872,14.24186612,225.98,225.91,25.30796612]
["bitfinex","SOLUSD",1733761820700,14.24186612,225.98,225.91,11.0661]
["bitfinex","SOLUSD",1733761821005,14.24186612,225.98,225.9,14.24186612]
["bitfinex","SOLUSD",1733761821006,14.24186612,225.95,225.87,33.25816612]
["bitfinex","SOLUSD",1733761821164,14.24186612,225.93,225.87,11.0679]
["bitfinex","SOLUSD",1733761821993,14.24186612,225.95,225.88,14.24186612]
["bitfinex","SOLUSD",1733761822366,14.24186612,225.95,225.89,0.12549]
["bitfinex","SOLUSD",1733761823081,14.24186612,225.93,225.87,11.0679]
["bitfinex","SOLUSD",1733761823879,14.24186612,225.94,225.87,11.0679]
["bitfinex","SOLUSD",1733761824199,14.24186612,225.93,225.87,11.0679]
["bitfinex","SOLUSD",1733761824572,14.24186612,225.94,225.87,11.0679]
["bitfinex","SOLUSD",1733761824802,14.24186612,225.95,225.87,25.30976612]
["bitfinex","SOLUSD",1733761824978,14.24186612,225.95,225.89,14.24186612]
["bitfinex","SOLUSD",1733761825305,16.1398007,226.05,225.91,14.36735612]
["bitfinex","SOLUSD",1733761825306,14.24186612,225.99,225.91,14.36735612]
["bitfinex","SOLUSD",1733761825691,14.24186612,225.99,225.92,23.902374]
["bitfinex","SOLUSD",1733761826017,14.24186612,225.99,225.91,14.24186612]
["bitfinex","SOLUSD",1733761827685,14.24186612,225.99,225.94,0.12549]
["bitfinex","SOLUSD",1733761828914,14.24186612,226.03,225.96,0.12549]
["bitfinex","SOLUSD",1733761829115,14.24186612,226.03,225.96,24.027864]
["bitfinex","SOLUSD",1733761829295,14.24186612,226.03,225.95,11.0643]
["bitfinex","SOLUSD",1733761829497,5.51e-05,226.05,225.86,1.84233425]
["bitfinex","SOLUSD",1733761829498,14.24186612,225.96,225.91,11.0659]
["bitfinex","SOLUSD",1733761830403,14.24186612,225.98,225.91,11.0659]
["bitfinex","SOLUSD",1733761830608,14.24186612,225.98,225.91,14.24186612]
["bitfinex","SOLUSD",1733761831615,14.24186612,226.02,225.94,24.027864]
["bitfinex","SOLUSD",1733761831823,14.24186612,226.02,225.96,0.12549]
["bitfinex","SOLUSD",1733761831998,14.24186612,226.0,225.94,24.027864]
["bitfinex","SOLUSD",1733761832692,14.24186612,226.0,225.94,35.092564]
["bitfinex","SOLUSD",1733761833108,14.24186612,226.0,225.9,11.0663]
["bitfinex","SOLUSD",1733761833297,14.24186612,226.0,225.91,38.01875012]
["bitfinex","SOLUSD",1733761833909,14.24186612,226.0,225.92,0.12549]
["bitfinex","SOLUSD",1733761834087,14.24186612,226.0,225.93,11.0653]
["bitfinex","SOLUSD",1733761834282,14.24186612,226.02,225.94,24.027864]
["bitfinex","SOLUSD",1733761834902,14.24186612,226.04,225.96,0.12549]
["bitfinex","SOLUSD",1733761835490,14.24186612,226.04,225.96,11.18929]
["bitfinex","SOLUSD",1733761835699,14.24186612,226.04,225.98,0.12549]
["bitfinex","SOLUSD",1733761835884,5.51e-05,226.05,225.98,0.12549]
["bitfinex","SOLUSD",1733761836085,5.51e-05,226.05,225.98,0.78908146]
["bitfinex","SOLUSD",1733761838039,5.51e-05,226.05,225.98,0.66359146]
["bitfinex","SOLUSD",1733761838328,5.51e-05,226.05,226.04,0.12549]
["bitfinex","SOLUSD",1733761838515,14.24186612,226.14,226.09,136.6]
["bitfinex","SOLUSD",1733761838719,14.24186612,226.14,226.06,14.36735612]
["bitfinex","SOLUSD",1733761838921,14.24186612,226.14,226.07,0.66333947]
["bitfinex","SOLUSD",1733761839388,14.24186612,226.08,226.05,0.66334455]
["bitfinex","SOLUSD",1733761839592,14.24186612,226.06,226.02,0.12549]
["bitfinex","SOLUSD",1733761840190,14.24186612,226.06,226.0,24.027864]
["bitfinex","SOLUSD",1733761840696,14.24186612,226.06,226.0,34.964074]
["bitfinex","SOLUSD",1733761841592,20.0,226.13,226.02,23.902374]
["bitfinex","SOLUSD",1733761841785,14.24186612,226.1,226.02,23.776884]
["bitfinex","SOLUSD",1733761841989,20.0,226.13,226.0,11.18719]
["bitfinex","SOLUSD",1733761841990,14.24186612,226.06,226.0,11.18719]
["bitfinex","SOLUSD",1733761843199,14.24186612,226.07,226.0,11.18719]
["bitfinex","SOLUSD",1733761843398,14.24186612,226.09,226.02,34.963274]
["bitfinex","SOLUSD",1733761843618,14.24186612,226.12,226.04,14.24186612]
["bitfinex","SOLUSD",1733761843820,14.24186612,226.13,226.06,14.24186612]
["bitfinex","SOLUSD",1733761844325,14.24186612,226.14,226.06,14.24186612]
["bitfinex","SOLUSD",1733761844519,14.24186612,226.17,226.1,14.24186612]
["bitfinex","SOLUSD",1733761844691,14.24186612,226.15,226.08,23.902374]
["bitfinex","SOLUSD",1733761845357,14.24186612,226.16,226.08,38.14424012]
["bitfinex","SOLUSD",1733761845654,14.24186612,226.11,226.03,49.20444012]
["bitfinex","SOLUSD",1733761845828,14.24186612,226.11,226.04,0.12549]
["bitfinex","SOLUSD",1733761846226,14.24186612,226.11,226.03,49.20444012]
["bitfinex","SOLUSD",1733761847957,14.24186612,226.16,226.02,20.0]
["bitfinex","SOLUSD",1733761847958,14.24186612,226.08,226.02,20.0]
["bitfinex","SOLUSD",1733761848653,14.24186612,226.07,226.0,14.24186612]
["bitfinex","SOLUSD",1733761848842,14.24186612,226.08,226.01,14.24186612]
["bitfinex","SOLUSD",1733761849065,14.24186612,226.09,226.01,14.24186612]
["bitfinex","SOLUSD",1733761849243,14.24186612,226.12,226.04,14.24186612]
["bitfinex","SOLUSD",1733761849577,14.24186612,226.1,226.03,14.24186612]
["bitfinex","SOLUSD",1733761850247,14.24186612,226.07,225.99,15.78546612]
["bitfinex","SOLUSD",1733761850848,14.24186612,226.08,226.01,14.24186612]
["bitfinex","SOLUSD",1733761851271,14.24186612,226.1,226.02,14.24186612]
["bitfinex","SOLUSD",1733761851465,14.24186612,226.09,226.01,14.24186612]
["bitfinex","SOLUSD",1733761851765,14.24186612,226.08,226.0,25.30376612]
["bitfinex","SOLUSD",1733761851943,14.24186612,226.03,225.98,6.3877]
["bitfinex","SOLUSD",1733761852281,14.24186612,226.01,225.94,15.81836612]
["bitfinex","SOLUSD",1733761852459,14.24186612,226.02,225.94,15.81836612]
["bitfinex","SOLUSD",1733761852798,14.24186612,226.01,225.94,1.5765]
["bitfinex","SOLUSD",1733761852991,14.24186612,226.05,226.0,96.23451026]
["bitfinex","SOLUSD",1733761853284,0.12549,226.04,226.0,96.23451026]
["bitfinex","SOLUSD",1733761853443,20.0,226.02,226.0,96.23451026]
["bitfinex","SOLUSD",1733761854057,23.902374,226.03,226.0,96.23451026]
["bitfinex","SOLUSD",1733761854281,14.24186612,226.01,226.0,96.23451026]
["bitfinex","SOLUSD",1733761861683,14.24186612,226.04,226.0,96.23451026]
["bitfinex","SOLUSD",1733761862186,14.24186612,226.06,226.01,5.0]
["bitfinex","SOLUSD",1733761862894,14.24186612,226.02,226.0,96.23451026]
["bitfinex","SOLUSD",1733761864968,14.24186612,226.05,226.0,96.23451026]
["bitfinex","SOLUSD",1733761864969,14.24186612,226.01,226.0,96.23451026]
["bitfinex","SOLUSD",1733761867789,14.24186612,226.01,225.88,11.0678]
["bitfinex","SOLUSD",1733761867790,38.14424012,226.01,225.88,5.0]
["bitfinex","SOLUSD",1733761867988,14.24186612,225.91,225.88,5.0]
["bitfinex","SOLUSD",1733761869379,0.12549,226.0,225.88,5.0]
["bitfinex","SOLUSD",1733761869380,14.24186612,225.89,225.88,5.0]
["bitfinex","SOLUSD",1733761869577,14.24186612,225.94,225.88,5.0]
["bitfinex","SOLUSD",1733761869776,14.24186612,225.97,225.93,5.0]
["bitfinex","SOLUSD",1733761869983,14.24186612,225.98,225.93,5.0]
["bitfinex","SOLUSD",1733761870210,14.24186612,226.01,225.97,5.0]
["bitfinex","SOLUSD",1733761870719,6.87740489,226.14,226.02,5.0]
["bitfinex","SOLUSD",1733761870720,14.24186612,226.05,226.02,5.0]
["bitfinex","SOLUSD",1733761870894,14.24186612,226.05,226.0,5.0]
["bitfinex","SOLUSD",1733761871901,14.24186612,226.05,226.02,5.0]
["bitfinex","SOLUSD",1733761872203,14.24186612,226.06,226.02,5.0]
["bitfinex","SOLUSD",1733761872589,14.24186612,226.1,226.06,5.0]
["bitfinex","SOLUSD",1733761874214,14.24186612,226.09,226.04,5.0]
["bitfinex","SOLUSD",1733761874398,14.24186612,226.09,226.01,11.0614]
["bitfinex","SOLUSD",1733761874399,14.24186612,226.09,226.06,5.0]
["bitfinex","SOLUSD",1733761874707,14.24186612,226.1,226.06,5.0]
["bitfinex","SOLUSD",1733761875116,14.24186612,226.1,226.08,5.0]
["bitfinex","SOLUSD",1733761876611,14.24186612,226.12,226.08,5.0]
["bitfinex","SOLUSD",1733761876820,14.24186612,226.14,226.1,5.0]
["bitfinex","SOLUSD",1733761876979,14.24186612,226.14,226.12,5.0]
["bitfinex","SOLUSD",1733761877186,14.24186612,226.16,226.12,5.0]
["bitfinex","SOLUSD",1733761878395,14.24186612,226.18,226.12,5.0]
["bitfinex","SOLUSD",1733761878596,14.24186612,226.2,226.15,5.0]
["bitfinex","SOLUSD",1733761879646,14.24186612,226.2,226.17,5.0]
["bitfinex","SOLUSD",1733761879940,14.24186612,226.24,226.19,5.0]
["bitfinex","SOLUSD",1733761880106,14.24186612,226.22,226.19,5.0]
["bitfinex","SOLUSD",1733761880309,0.5263551,226.27,226.19,5.0]
["bitfinex","SOLUSD",1733761880310,14.24186612,226.25,226.21,5.0]
["bitfinex","SOLUSD",1733761881028,0.5263551,226.27,226.26,5.0]
["bitfinex","SOLUSD",1733761882148,0.5263551,226.27,226.24,5.0]
["bitfinex","SOLUSD",1733761882310,14.24186612,226.26,226.22,5.0]
["bitfinex","SOLUSD",1733761882509,14.24186612,226.24,226.22,5.0]
["bitfinex","SOLUSD",1733761882707,0.5263551,226.27,226.22,5.0]
["bitfinex","SOLUSD",1733761882935,0.5263551,226.27,226.24,5.0]
["bitfinex","SOLUSD",1733761883127,0.5263551,226.27,226.26,5.0]
["bitfinex","SOLUSD",1733761886339,0.5263551,226.27,226.24,5.0]
["bitfinex","SOLUSD",1733761886848,14.24186612,226.26,226.22,5.0]
["bitfinex","SOLUSD",1733761887141,14.24186612,226.23,226.19,1.547]
["bitfinex","SOLUSD",1733761887346,0.5263551,226.27,226.22,5.0]
["bitfinex","SOLUSD",1733761887543,14.76822122,226.27,226.22,5.0]
["bitfinex","SOLUSD",1733761887726,0.5263551,226.27,226.22,5.0]
["bitfinex","SOLUSD",1733761888046,0.5263551,226.27,226.21,14.24186612]
["bitfinex","SOLUSD",1733761888640,14.24186612,226.26,226.19,14.24186612]
["bitfinex","SOLUSD",1733761889018,14.24186612,226.26,226.18,14.24186612]
["bitfinex","SOLUSD",1733761889260,0.5263551,226.27,226.18,14.24186612]
["bitfinex","SOLUSD",1733761889261,14.24186612,226.24,226.18,44.027864]
["bitfinex","SOLUSD",1733761889419,14.24186612,226.25,226.18,38.01875012]
["bitfinex","SOLUSD",1733761889621,14.24186612,226.25,226.18,14.24186612]
["bitfinex","SOLUSD",1733761890429,14.24186612,226.26,226.18,14.24186612]
["bitfinex","SOLUSD",1733761891169,14.24186612,226.24,226.17,21.99956612]
["bitfinex","SOLUSD",1733761891329,14.24186612,226.22,226.17,7.7577]
["bitfinex","SOLUSD",1733761892729,14.24186612,226.22,226.17,1.5497]
["bitfinex","SOLUSD",1733761892923,14.24186612,226.24,226.17,15.79156612]
["bitfinex","SOLUSD",1733761893255,14.24186612,226.25,226.17,15.79156612]
["bitfinex","SOLUSD",1733761893421,14.24186612,226.24,226.17,15.79156612]
["bitfinex","SOLUSD",1733761893760,14.24186612,226.25,226.18,14.24186612]
["bitfinex","SOLUSD",1733761894123,14.76822122,226.27,226.2,14.24186612]
["bitfinex","SOLUSD",1733761894445,14.76822122,226.27,226.19,14.24186612]
["bitfinex","SOLUSD",1733761894749,14.24186612,226.25,226.18,14.24186612]
["bitfinex","SOLUSD",1733761895044,14.76822122,226.27,226.19,14.24186612]
["bitfinex","SOLUSD",1733761896042,0.5263551,226.27,226.21,14.36735612]
["bitfinex","SOLUSD",1733761896922,14.76822122,226.27,226.2,14.24186612]
["bitfinex","SOLUSD",1733761897122,14.24186612,226.26,226.19,14.24186612]
["bitfinex","SOLUSD",1733761897350,14.76822122,226.27,226.2,14.24186612]
["bitfinex","SOLUSD",1733761897549,14.76822122,226.27,226.19,14.24186612]
["bitfinex","SOLUSD",1733761897851,14.24186612,226.26,226.19,14.24186612]
["bitfinex","SOLUSD",1733761898031,14.24186612,226.38,226.19,14.24186612]
["bitfinex","SOLUSD",1733761898032,0.71082826,226.44,226.29,20.0]
["bitfinex","SOLUSD",1733761898237,0.71082826,226.44,226.31,14.24186612]
["bitfinex","SOLUSD",1733761898238,14.24186612,226.39,226.31,14.24186612]
["bitfinex","SOLUSD",1733761899952,2.23962826,226.46,226.29,31.71023964]
["bitfinex","SOLUSD",1733761899953,14.24186612,226.41,226.33,14.24186612]
["bitfinex","SOLUSD",1733761900260,14.24186612,226.41,226.34,14.24186612]
["bitfinex","SOLUSD",1733761900433,14.24186612,226.41,226.33,14.24186612]
["bitfinex","SOLUSD",1733761900830,14.24186612,226.42,226.34,14.24186612]
["bitfinex","SOLUSD",1733761901031,14.24186612,226.43,226.35,14.24186612]
["bitfinex","SOLUSD",1733761901675,14.24186612,226.42,226.34,14.24186612]
["bitfinex","SOLUSD",1733761902134,14.24186612,226.41,226.34,14.24186612]
["bitfinex","SOLUSD",1733761903065,14.24186612,226.4,226.32,25.41365612]
["bitfinex","SOLUSD",1733761903439,14.24186612,226.41,226.33,14.24186612]
["bitfinex","SOLUSD",1733761903664,0.71082826,226.4,226.33,14.24186612]
["bitfinex","SOLUSD",1733761903874,14.24186612,226.41,226.33,14.24186612]
["bitfinex","SOLUSD",1733761904540,14.24186612,226.42,226.35,14.24186612]
["bitfinex","SOLUSD",1733761905237,0.71082826,226.41,226.34,14.24186612]
["bitfinex","SOLUSD",1733761905440,14.95269438,226.41,226.33,15.89496612]
["bitfinex","SOLUSD",1733761906664,14.24186612,226.41,226.35,14.24186612]
["bitfinex","SOLUSD",1733761907776,0.71082826,226.4,226.33,15.89496612]
["bitfinex","SOLUSD",1733761908138,14.24186612,226.39,226.33,1.6531]
["bitfinex","SOLUSD",1733761908946,14.24186612,226.4,226.33,15.89496612]
["bitfinex","SOLUSD",1733761909171,0.71082826,226.39,226.33,15.89496612]
["bitfinex","SOLUSD",1733761909554,14.24186612,226.4,226.33,15.89496612]
["bitfinex","SOLUSD",1733761910555,14.24186612,226.41,226.34,14.24186612]
["bitfinex","SOLUSD",1733761910872,0.71082826,226.4,226.34,14.24186612]
["bitfinex","SOLUSD",1733761912282,14.95269438,226.4,226.32,14.24186612]
["bitfinex","SOLUSD",1733761912664,0.71082826,226.4,226.32,14.24186612]
["bitfinex","SOLUSD",1733761912864,14.24186612,226.41,226.32,14.24186612]
["bitfinex","SOLUSD",1733761913060,0.71082826,226.4,226.32,14.24186612]
["bitfinex","SOLUSD",1733761913756,14.24186612,226.41,226.34,14.24186612]
["bitfinex","SOLUSD",1733761914376,0.71082826,226.4,226.33,14.24186612]
["bitfinex","SOLUSD",1733761915092,14.24186612,226.37,226.3,20.30846612]
["bitfinex","SOLUSD",1733761915393,14.24186612,226.39,226.31,14.24186612]
["bitfinex","SOLUSD",1733761915589,14.24186612,226.4,226.33,14.24186612]
["bitfinex","SOLUSD",1733761916271,0.71082826,226.39,226.33,14.24186612]
["bitfinex","SOLUSD",1733761916670,0.71082826,226.39,226.31,14.24186612]
["bitfinex","SOLUSD",1733761916879,14.24186612,226.37,226.3,14.24186612]
["bitfinex","SOLUSD",1733761917064,14.95269438,226.36,226.28,14.24186612]
["bitfinex","SOLUSD",1733761917694,0.71082826,226.36,226.25,14.24186612]
["bitfinex","SOLUSD",1733761917995,14.24186612,226.32,226.24,20.90116612]
["bitfinex","SOLUSD",1733761919089,14.24186612,226.32,226.25,14.24186612]
["bitfinex","SOLUSD",1733761919400,14.95269438,226.31,226.23,14.24186612]
["bitfinex","SOLUSD",1733761920779,14.24186612,226.3,226.23,14.24186612]
["bitfinex","SOLUSD",1733761921475,14.24186612,226.31,226.24,14.24186612]
["bitfinex","SOLUSD",1733761921662,14.24186612,226.34,226.26,14.24186612]
["bitfinex","SOLUSD",1733761921860,0.71082826,226.37,226.27,14.24186612]
["bitfinex","SOLUSD",1733761921861,14.24186612,226.35,226.27,14.24186612]
["bitfinex","SOLUSD",1733761922064,14.24186612,226.36,226.29,14.24186612]
["bitfinex","SOLUSD",1733761922286,14.24186612,226.36,226.28,14.24186612]
["bitfinex","SOLUSD",1733761922494,14.24186612,226.34,226.27,14.24186612]
["bitfinex","SOLUSD",1733761922661,0.71082826,226.35,226.22,12.5745]
["bitfinex","SOLUSD",1733761922662,14.24186612,226.3,226.23,14.24186612]
["bitfinex","SOLUSD",1733761923498,14.24186612,226.29,226.22,1.5238]
["bitfinex","SOLUSD",1733761923805,0.71082826,226.37,226.23,14.24186612]
["bitfinex","SOLUSD",1733761923806,14.24186612,226.3,226.23,14.24186612]
["bitfinex","SOLUSD",1733761923980,14.24186612,226.32,226.24,14.24186612]
["bitfinex","SOLUSD",1733761924359,14.24186612,226.32,226.25,14.24186612]
["bitfinex","SOLUSD",1733761924564,14.24186612,226.31,226.23,14.36735612]
["bitfinex","SOLUSD",1733761924999,14.24186612,226.31,226.24,14.24186612]
["bitfinex","SOLUSD",1733761928866,14.24186612,226.29,226.22,35.76566612]
["bitfinex","SOLUSD",1733761929071,14.24186612,226.29,226.21,0.12549]
["bitfinex","SOLUSD",1733761930078,14.24186612,226.22,226.17,1.5834]
["bitfinex","SOLUSD",1733761930299,14.24186612,226.2,226.15,4.429]
["bitfinex","SOLUSD",1733761930506,14.24186612,226.24,226.16,14.24186612]
["bitfinex","SOLUSD",1733761931011,0.71082826,226.31,226.15,5.09202191]
["bitfinex","SOLUSD",1733761931012,14.24186612,226.22,226.15,5.09202191]
["bitfinex","SOLUSD",1733761931227,14.24186612,226.2,226.15,4.429]
["bitfinex","SOLUSD",1733761931429,14.24186612,226.2,226.13,4.429]
["bitfinex","SOLUSD",1733761931707,14.24186612,226.16,226.13,4.429]
["bitfinex","SOLUSD",1733761932295,14.24186612,226.16,226.09,4.429]
["bitfinex","SOLUSD",1733761932488,14.24186612,226.18,226.11,4.429]
["bitfinex","SOLUSD",1733761933104,14.24186612,226.16,226.11,4.429]
["bitfinex","SOLUSD",1733761933606,14.24186612,226.2,226.13,4.429]
["bitfinex","SOLUSD",1733761933774,1.5117,226.25,226.06,6.79050025]
["bitfinex","SOLUSD",1733761933775,0.1254,226.23,226.06,0.89950025]
["bitfinex","SOLUSD",1733761933979,0.1254,226.23,225.92,55.35231706]
["bitfinex","SOLUSD",1733761933980,10.0,225.83,225.82,96.37793317]
["bitfinex","SOLUSD",1733761934200,5.0,225.73,225.57,11.0828]
["bitfinex","SOLUSD",1733761934408,6.90817195,225.6,225.57,11.0828]
["bitfinex","SOLUSD",1733761934587,41.87455394,225.67,225.57,11.0828]
["bitfinex","SOLUSD",1733761934588,0.24231485,225.59,225.58,0.28752638]
["bitfinex","SOLUSD",1733761934918,12.14974391,225.6,225.58,14.5293925]
["bitfinex","SOLUSD",1733761935082,27.63268782,225.66,225.59,14.24186612]
["bitfinex","SOLUSD",1733761935444,3.04694424,225.65,225.6,0.28738283]
["bitfinex","SOLUSD",1733761935620,3.04694424,225.64,225.61,14.24186612]
["bitfinex","SOLUSD",1733761935804,2.21844225,225.68,225.63,14.24186612]
["bitfinex","SOLUSD",1733761935989,6.07131657,225.71,225.62,0.28734485]
["bitfinex","SOLUSD",1733761935990,11.54325672,225.67,225.65,14.36735612]
["bitfinex","SOLUSD",1733761936314,14.24186612,225.73,225.66,34.06472238]
["bitfinex","SOLUSD",1733761936487,10.70112444,225.72,225.66,34.06472238]
["bitfinex","SOLUSD",1733761936691,10.70112444,225.71,225.67,0.12549]
["bitfinex","SOLUSD",1733761936893,14.24186612,225.73,225.67,0.12549]
["bitfinex","SOLUSD",1733761937203,22.84415695,225.68,225.62,10.29566817]
["bitfinex","SOLUSD",1733761937517,22.84415695,225.68,225.62,10.58305909]
["bitfinex","SOLUSD",1733761938079,22.84415695,225.66,225.62,10.58305909]
["bitfinex","SOLUSD",1733761938300,22.84415695,225.66,225.62,10.29566817]
["bitfinex","SOLUSD",1733761938484,22.84415695,225.7,225.62,10.29566817]
["bitfinex","SOLUSD",1733761938678,22.84415695,225.72,225.63,0.41290223]
["bitfinex","SOLUSD",1733761938894,22.84415695,225.73,225.72,113.75584305]
["bitfinex","SOLUSD",1733761939210,27.84415695,225.73,225.65,0.12549]
["bitfinex","SOLUSD",1733761939412,22.84415695,225.7,225.65,0.12549]
["bitfinex","SOLUSD",1733761939609,22.84415695,225.7,225.63,0.25098]
["bitfinex","SOLUSD",1733761939816,22.84415695,225.7,225.63,10.54664817]
["bitfinex","SOLUSD",1733761940033,22.84415695,225.72,225.65,0.25098]
["bitfinex","SOLUSD",1733761940335,22.84415695,225.72,225.67,0.25098]
["bitfinex","SOLUSD",1733761940831,22.84415695,225.72,225.67,24.027864]
["bitfinex","SOLUSD",1733761941338,22.84415695,225.7,225.67,24.027864]
["bitfinex","SOLUSD",1733761941645,22.84415695,225.68,225.6,22.84415695]
["bitfinex","SOLUSD",1733761942005,22.84415695,225.68,225.61,0.12549]
["bitfinex","SOLUSD",1733761942206,27.84415695,225.7,225.63,0.12549]
["bitfinex","SOLUSD",1733761942961,27.84415695,225.7,225.63,34.32353217]
["bitfinex","SOLUSD",1733761943135,22.84415695,225.7,225.65,23.902374]
["bitfinex","SOLUSD",1733761943345,0.83061636,225.82,225.69,46.87202095]
["bitfinex","SOLUSD",1733761943638,22.84415695,225.82,225.75,23.776884]
["bitfinex","SOLUSD",1733761944310,22.84415695,225.8,225.75,23.776884]
["bitfinex","SOLUSD",1733761944508,22.84415695,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1733761944735,22.84415695,225.8,225.75,10.29566817]
["bitfinex","SOLUSD",1733761945046,22.84415695,225.78,225.76,23.776884]
["bitfinex","SOLUSD",1733761947314,22.84415695,225.8,225.77,0.12549]
["bitfinex","SOLUSD",1733761947520,22.84415695,225.81,225.78,23.776884]
["bitfinex","SOLUSD",1733761947828,22.84415695,225.79,225.78,23.776884]
["bitfinex","SOLUSD",1733761948219,22.84415695,225.79,225.7,0.28678113]
["bitfinex","SOLUSD",1733761948429,22.84415695,225.73,225.64,22.84415695]
["bitfinex","SOLUSD",1733761948645,22.84415695,225.83,225.63,22.84415695]
["bitfinex","SOLUSD",1733761948646,22.84415695,225.7,225.63,22.84415695]
["bitfinex","SOLUSD",1733761948947,22.84415695,225.71,225.64,5.54862094]
["bitfinex","SOLUSD",1733761949116,22.84415695,225.7,225.62,23.13105804]
["bitfinex","SOLUSD",1733761949444,22.84415695,225.7,225.64,0.12549]
["bitfinex","SOLUSD",1733761949615,22.84415695,225.71,225.64,0.12549]
["bitfinex","SOLUSD",1733761949821,22.84415695,225.73,225.66,22.84415695]
["bitfinex","SOLUSD",1733761950345,22.84415695,225.73,225.67,0.12549]
["bitfinex","SOLUSD",1733761950523,22.84415695,225.73,225.67,0.25098]
["bitfinex","SOLUSD",1733761950723,22.84415695,225.75,225.69,0.12549]
["bitfinex","SOLUSD",1733761950929,22.84415695,225.76,225.69,23.09513695]
["bitfinex","SOLUSD",1733761951234,22.84415695,225.76,225.71,0.25098]
["bitfinex","SOLUSD",1733761951433,22.84415695,225.75,225.7,23.776884]
["bitfinex","SOLUSD",1733761951633,22.84415695,225.75,225.7,0.12549]
["bitfinex","SOLUSD",1733761952353,22.84415695,225.74,225.7,0.12549]
["bitfinex","SOLUSD",1733761952553,22.84415695,225.73,225.69,23.902374]
["bitfinex","SOLUSD",1733761952726,0.83058965,225.82,225.69,23.902374]
["bitfinex","SOLUSD",1733761952727,22.84415695,225.71,225.69,23.776884]
["bitfinex","SOLUSD",1733761953147,22.84415695,225.7,225.61,28.39277789]
["bitfinex","SOLUSD",1733761953329,22.84415695,225.68,225.61,22.84415695]
["bitfinex","SOLUSD",1733761953655,22.84415695,225.74,225.65,22.84415695]
["bitfinex","SOLUSD",1733761953951,22.84415695,225.74,225.67,22.84415695]
["bitfinex","SOLUSD",1733761954666,20.8306306,225.78,225.67,23.776884]
["bitfinex","SOLUSD",1733761955152,20.0,225.77,225.67,23.776884]
["bitfinex","SOLUSD",1733761955362,0.83063728,225.76,225.67,23.776884]
["bitfinex","SOLUSD",1733761955962,0.83065151,225.76,225.67,23.776884]
["bitfinex","SOLUSD",1733761956161,20.0,225.75,225.65,23.776884]
["bitfinex","SOLUSD",1733761956446,0.83080091,225.74,225.63,23.776884]
["bitfinex","SOLUSD",1733761956656,20.0,225.73,225.62,22.83767741]
["bitfinex","SOLUSD",1733761956866,0.8308229,225.72,225.62,22.83767741]
["bitfinex","SOLUSD",1733761957018,0.8308229,225.72,225.64,22.83767741]
["bitfinex","SOLUSD",1733761957224,4.4284,225.82,225.71,22.83767741]
["bitfinex","SOLUSD",1733761957522,0.83051319,225.81,225.69,22.83767741]
["bitfinex","SOLUSD",1733761957723,0.83051319,225.81,225.67,22.83767741]
["bitfinex","SOLUSD",1733761957992,0.83051319,225.81,225.68,23.902374]
["bitfinex","SOLUSD",1733761958155,0.83051319,225.81,225.68,23.776884]
["bitfinex","SOLUSD",1733761958448,20.0,225.8,225.68,23.776884]
["bitfinex","SOLUSD",1733761958659,0.83057255,225.79,225.7,23.776884]
["bitfinex","SOLUSD",1733761958951,20.83055011,225.79,225.7,23.776884]
["bitfinex","SOLUSD",1733761959146,20.83055011,225.79,225.68,24.027864]
["bitfinex","SOLUSD",1733761959841,20.83055011,225.79,225.68,23.902374]
["bitfinex","SOLUSD",1733761960020,20.83055011,225.79,225.68,23.776884]
["bitfinex","SOLUSD",1733761960220,20.0,225.76,225.66,23.776884]
["bitfinex","SOLUSD",1733761960450,20.83074088,225.75,225.64,23.776884]
["bitfinex","SOLUSD",1733761960625,20.0,225.75,225.68,23.776884]
["bitfinex","SOLUSD",1733761960828,0.83070222,225.79,225.69,22.83767741]
["bitfinex","SOLUSD",1733761961130,20.0,225.81,225.7,23.776884]
["bitfinex","SOLUSD",1733761961447,0.83053538,225.8,225.7,23.776884]
["bitfinex","SOLUSD",1733761962663,0.83048697,225.83,225.7,23.776884]
["bitfinex","SOLUSD",1733761963432,0.83048697,225.83,225.72,23.776884]
["bitfinex","SOLUSD",1733761963661,0.8303757,225.86,225.73,0.12549]
["bitfinex","SOLUSD",1733761963827,0.8303757,225.86,225.73,0.25098]
["bitfinex","SOLUSD",1733761964029,0.8303757,225.86,225.72,23.776884]
["bitfinex","SOLUSD",1733761964230,0.8303757,225.86,225.73,22.83767741]
["bitfinex","SOLUSD",1733761964662,20.0,225.84,225.7,23.776884]
["bitfinex","SOLUSD",1733761964864,0.83043313,225.83,225.72,23.902374]
["bitfinex","SOLUSD",1733761965953,20.0,225.85,225.76,23.776884]
["bitfinex","SOLUSD",1733761966138,20.0,225.83,225.76,23.776884]
["bitfinex","SOLUSD",1733761966940,25.83042204,225.86,225.74,23.776884]
["bitfinex","SOLUSD",1733761967133,25.83042204,225.86,225.73,0.12549]
["bitfinex","SOLUSD",1733761967335,20.0,225.85,225.72,23.902374]
["bitfinex","SOLUSD",1733761967565,0.83048128,225.84,225.72,0.12549]
["bitfinex","SOLUSD",1733761967779,0.83048128,225.84,225.69,22.83767741]
["bitfinex","SOLUSD",1733761968059,0.83048128,225.84,225.68,1.541]
["bitfinex","SOLUSD",1733761968452,20.0,225.8,225.66,22.83767741]
["bitfinex","SOLUSD",1733761968653,0.83063157,225.79,225.66,22.83767741]
["bitfinex","SOLUSD",1733761969347,0.83063157,225.79,225.68,22.96316741]
["bitfinex","SOLUSD",1733761969860,0.83063157,225.79,225.69,23.776884]
["bitfinex","SOLUSD",1733761971067,0.83063157,225.79,225.68,22.83767741]
["bitfinex","SOLUSD",1733761971273,0.83063157,225.79,225.68,0.12549]
["bitfinex","SOLUSD",1733761972148,20.83063157,225.79,225.68,0.12549]
["bitfinex","SOLUSD",1733761972355,20.83063157,225.79,225.68,23.902374]
["bitfinex","SOLUSD",1733761972671,20.83063157,225.79,225.68,23.776884]
["bitfinex","SOLUSD",1733761973978,20.0,225.77,225.63,14.27241022]
["bitfinex","SOLUSD",1733761974268,20.83077869,225.76,225.61,11.0808]
["bitfinex","SOLUSD",1733761974485,20.83077869,225.76,225.62,14.27241022]
["bitfinex","SOLUSD",1733761975152,20.0,225.75,225.62,14.27241022]
["bitfinex","SOLUSD",1733761975359,0.83080377,225.74,225.62,14.27241022]
["bitfinex","SOLUSD",1733761975595,0.83080377,225.74,225.55,1.6132]
["bitfinex","SOLUSD",1733761975777,20.0,225.7,225.57,14.27241022]
["bitfinex","SOLUSD",1733761976084,0.83101974,225.69,225.59,14.27241022]
["bitfinex","SOLUSD",1733761976968,0.83101974,225.69,225.57,14.27241022]
["bitfinex","SOLUSD",1733761977170,0.83101974,225.69,225.58,0.12549]
["bitfinex","SOLUSD",1733761977364,0.83101974,225.69,225.57,14.27241022]
["bitfinex","SOLUSD",1733761978373,0.83101974,225.69,225.53,11.0845]
["bitfinex","SOLUSD",1733761978374,0.83101974,225.69,225.59,14.27241022]
["bitfinex","SOLUSD",1733761978774,20.0,225.64,225.5,0.8144336]
["bitfinex","SOLUSD",1733761978977,20.0,225.62,225.5,14.79876532]
["bitfinex","SOLUSD",1733761979204,0.83131565,225.61,225.5,14.79876532]
["bitfinex","SOLUSD",1733761980187,20.0,225.6,225.5,0.5263551]
["bitfinex","SOLUSD",1733761980380,20.0,225.58,225.5,0.5263551]
["bitfinex","SOLUSD",1733761980585,21.9154,225.56,225.5,0.5263551]
["bitfinex","SOLUSD",1733761980900,0.83156502,225.55,225.5,0.5263551]
["bitfinex","SOLUSD",1733761981573,20.0,225.51,225.5,0.5263551]
["bitfinex","SOLUSD",1733761981776,20.83179168,225.51,225.5,0.5263551]
["bitfinex","SOLUSD",1733761983514,0.6292,225.5,225.37,22.89211468]
["bitfinex","SOLUSD",1733761983682,20.83178354,225.49,225.37,22.89211468]
["bitfinex","SOLUSD",1733761985170,20.83178354,225.49,225.35,22.89211468]
["bitfinex","SOLUSD",1733761985373,20.0,225.47,225.32,22.89211468]
["bitfinex","SOLUSD",1733761985569,20.0,225.47,225.28,11.6232551]
["bitfinex","SOLUSD",1733761985570,20.0,225.41,225.28,0.5263551]
["bitfinex","SOLUSD",1733761985775,0.83213131,225.4,225.31,0.45340085]
["bitfinex","SOLUSD",1733761986407,20.0,225.39,225.31,0.45340085]
["bitfinex","SOLUSD",1733761986577,20.0,225.41,225.31,0.45340085]
["bitfinex","SOLUSD",1733761986578,0.8321861,225.38,225.31,0.45340085]
["bitfinex","SOLUSD",1733761986975,0.83210981,225.4,225.31,0.45340085]
["bitfinex","SOLUSD",1733761987403,0.83210981,225.4,225.32,22.89211468]
["bitfinex","SOLUSD",1733761987907,0.83198797,225.43,225.36,22.89211468]
["bitfinex","SOLUSD",1733761988509,0.83198797,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1733761988712,6.8313,225.5,225.37,23.776884]
["bitfinex","SOLUSD",1733761988881,6.8313,225.5,225.34,0.12549]
["bitfinex","SOLUSD",1733761988882,20.0,225.46,225.34,22.89211468]
["bitfinex","SOLUSD",1733761989201,20.83202762,225.45,225.31,0.45340085]
["bitfinex","SOLUSD",1733761989409,20.0,225.42,225.31,24.23028485]
["bitfinex","SOLUSD",1733761989706,20.83208228,225.41,225.31,0.45340085]
["bitfinex","SOLUSD",1733761989904,21.19258871,225.41,225.31,0.45340085]
["bitfinex","SOLUSD",1733761990315,20.0,225.39,225.31,0.45340085]
["bitfinex","SOLUSD",1733761990485,1.19269235,225.38,225.31,0.45340085]
["bitfinex","SOLUSD",1733761992789,0.36050643,225.38,225.34,22.89211468]
["bitfinex","SOLUSD",1733761992998,0.36050643,225.38,225.36,22.89211468]
["bitfinex","SOLUSD",1733761993611,0.36050643,225.38,225.34,22.89211468]
["bitfinex","SOLUSD",1733761993915,0.36050643,225.38,225.36,22.89211468]
["bitfinex","SOLUSD",1733761994616,0.36050643,225.38,225.37,23.776884]
["bitfinex","SOLUSD",1733761995705,0.36050643,225.38,225.37,24.027864]
["bitfinex","SOLUSD",1733761996813,0.36050643,225.38,225.37,23.776884]
["bitfinex","SOLUSD",1733761998886,0.36050643,225.38,225.32,22.89211468]
["bitfinex","SOLUSD",1733761999103,0.36050643,225.38,225.31,0.45340085]
["bitfinex","SOLUSD",1733761999500,8.51229,225.37,225.31,0.45340085]
["bitfinex","SOLUSD",1733761999808,20.0,225.34,225.31,0.45340085]
["bitfinex","SOLUSD",1733762000107,0.83229951,225.33,225.28,0.5263551]
["bitfinex","SOLUSD",1733762000320,1.19280594,225.33,225.28,0.5263551]
["bitfinex","SOLUSD",1733762001009,1.19280594,225.33,225.28,23.41846978]
["bitfinex","SOLUSD",1733762001209,0.36050643,225.33,225.3,22.89211468]
["bitfinex","SOLUSD",1733762001586,0.36050643,225.33,225.28,23.41846978]
["bitfinex","SOLUSD",1733762002221,0.36050643,225.33,225.3,22.89211468]
["bitfinex","SOLUSD",1733762002418,0.36050643,225.33,225.32,22.89211468]
["bitfinex","SOLUSD",1733762002788,0.36050643,225.33,225.32,46.66899868]
["bitfinex","SOLUSD",1733762003884,0.36050643,225.33,225.32,46.79448868]
["bitfinex","SOLUSD",1733762004088,0.36050643,225.33,225.32,22.89211468]
["bitfinex","SOLUSD",1733762004284,0.36050643,225.33,225.29,23.776884]
["bitfinex","SOLUSD",1733762004506,0.36050643,225.33,225.28,0.5263551]
["bitfinex","SOLUSD",1733762005792,0.36050643,225.33,225.28,23.41846978]
["bitfinex","SOLUSD",1733762005994,0.36050643,225.33,225.3,22.89211468]
["bitfinex","SOLUSD",1733762006613,0.36050643,225.33,225.31,23.776884]
["bitfinex","SOLUSD",1733762006839,0.36050643,225.33,225.32,46.66899868]
["bitfinex","SOLUSD",1733762007031,0.36050643,225.33,225.28,0.5263551]
["bitfinex","SOLUSD",1733762008427,0.83239548,225.32,225.28,0.5263551]
["bitfinex","SOLUSD",1733762008629,0.36050643,225.31,225.28,0.5263551]
["bitfinex","SOLUSD",1733762008843,1.19285479,225.31,225.28,0.5263551]
["bitfinex","SOLUSD",1733762009018,0.36050643,225.31,225.28,0.5263551]
["bitfinex","SOLUSD",1733762013041,0.36050643,225.31,225.3,23.01760468]
["bitfinex","SOLUSD",1733762013240,0.36050643,225.31,225.3,22.89211468]
["bitfinex","SOLUSD",1733762013605,0.36050643,225.31,225.3,46.79448868]
["bitfinex","SOLUSD",1733762013800,0.36050643,225.31,225.3,46.91997868]
["bitfinex","SOLUSD",1733762014008,0.36050643,225.31,225.3,48.88997868]
["bitfinex","SOLUSD",1733762015137,0.83192806,225.49,225.34,0.12549]
["bitfinex","SOLUSD",1733762015443,0.83192806,225.49,225.39,23.902374]
["bitfinex","SOLUSD",1733762015644,0.83192806,225.49,225.35,23.776884]
["bitfinex","SOLUSD",1733762015845,0.83192806,225.49,225.32,22.89211468]
["bitfinex","SOLUSD",1733762016032,5.0,225.47,225.31,23.776884]
["bitfinex","SOLUSD",1733762016231,25.0,225.42,225.28,0.5263551]
["bitfinex","SOLUSD",1733762016474,20.0,225.39,225.28,0.5263551]
["bitfinex","SOLUSD",1733762016632,0.8322825,225.38,225.28,0.5263551]
["bitfinex","SOLUSD",1733762017379,20.0,225.34,225.28,0.5263551]
["bitfinex","SOLUSD",1733762017663,0.83239776,225.33,225.28,0.5263551]
["bitfinex","SOLUSD",1733762019545,20.83239776,225.33,225.28,0.5263551]
["bitfinex","SOLUSD",1733762020842,0.83239776,225.33,225.28,0.5263551]
["bitfinex","SOLUSD",1733762023139,28.902374,225.31,225.28,0.5263551]
["bitfinex","SOLUSD",1733762023370,43.902374,225.29,225.28,0.5263551]
["bitfinex","SOLUSD",1733762023537,20.0,225.26,225.12,22.89211468]
["bitfinex","SOLUSD",1733762023735,20.83279586,225.25,225.12,22.89211468]
["bitfinex","SOLUSD",1733762023943,20.0,225.23,225.12,22.89211468]
["bitfinex","SOLUSD",1733762024137,0.83283989,225.22,225.12,22.89211468]
["bitfinex","SOLUSD",1733762024343,20.0,225.21,225.12,22.89211468]
["bitfinex","SOLUSD",1733762024542,20.0,225.21,225.1,24.69531468]
["bitfinex","SOLUSD",1733762024543,0.83287182,225.2,225.1,24.69531468]
["bitfinex","SOLUSD",1733762024941,0.83287182,225.2,225.12,22.89211468]
["bitfinex","SOLUSD",1733762025170,0.83287182,225.2,225.08,22.89211468]
["bitfinex","SOLUSD",1733762026031,0.83287182,225.2,225.1,22.89211468]
["bitfinex","SOLUSD",1733762026836,0.83287182,225.2,225.11,0.12549]
["bitfinex","SOLUSD",1733762027537,0.83287182,225.2,225.09,0.12549]
["bitfinex","SOLUSD",1733762028764,0.83287182,225.2,225.14,0.12549]
["bitfinex","SOLUSD",1733762029140,4.8898,225.29,225.16,0.12549]
["bitfinex","SOLUSD",1733762029141,0.83272102,225.23,225.16,0.12549]
["bitfinex","SOLUSD",1733762029363,0.83264253,225.28,225.18,0.12549]
["bitfinex","SOLUSD",1733762029677,0.83264253,225.28,225.22,0.12549]
["bitfinex","SOLUSD",1733762029975,0.83264253,225.28,225.2,0.12549]
["bitfinex","SOLUSD",1733762030182,0.83244248,225.34,225.22,0.12549]
["bitfinex","SOLUSD",1733762030683,0.83244248,225.34,225.17,22.89211468]
["bitfinex","SOLUSD",1733762030684,0.83244248,225.34,225.27,0.12549]
["bitfinex","SOLUSD",1733762031553,0.83244248,225.34,225.3,23.01760468]
["bitfinex","SOLUSD",1733762031749,0.83218818,225.39,225.3,23.01760468]
["bitfinex","SOLUSD",1733762031974,0.83218818,225.39,225.33,0.12549]
["bitfinex","SOLUSD",1733762032175,0.83211601,225.45,225.33,0.12549]
["bitfinex","SOLUSD",1733762032888,0.83211601,225.45,225.39,0.12549]
["bitfinex","SOLUSD",1733762033145,0.83191837,225.48,225.39,23.01760468]
["bitfinex","SOLUSD",1733762033252,0.83191837,225.48,225.41,0.12549]
["bitfinex","SOLUSD",1733762033454,0.83191837,225.48,225.42,22.89211468]
["bitfinex","SOLUSD",1733762033755,0.83184695,225.51,225.45,23.01760468]
["bitfinex","SOLUSD",1733762034055,0.83159988,225.55,225.45,23.01760468]
["bitfinex","SOLUSD",1733762035488,0.83159988,225.55,225.5,0.12549]
["bitfinex","SOLUSD",1733762035692,0.8314686,225.61,225.5,0.12549]
["bitfinex","SOLUSD",1733762036493,0.8314686,225.61,225.49,15.87290468]
["bitfinex","SOLUSD",1733762036881,20.0,225.59,225.49,15.87290468]
["bitfinex","SOLUSD",1733762037170,0.83144603,225.58,225.51,22.89211468]
["bitfinex","SOLUSD",1733762037584,0.83135835,225.61,225.55,22.89211468]
["bitfinex","SOLUSD",1733762037884,0.83120422,225.66,225.57,22.89211468]
["bitfinex","SOLUSD",1733762038661,0.83120422,225.66,225.58,0.12549]
["bitfinex","SOLUSD",1733762038887,0.831084,225.69,225.6,0.12549]
["bitfinex","SOLUSD",1733762039181,0.83115849,225.68,225.57,22.89211468]
["bitfinex","SOLUSD",1733762040167,20.83116896,225.67,225.58,0.12549]
["bitfinex","SOLUSD",1733762040722,20.83116896,225.67,225.59,22.89211468]
["bitfinex","SOLUSD",1733762040908,20.83116896,225.67,225.62,0.12549]
["bitfinex","SOLUSD",1733762040909,0.83116896,225.67,225.62,0.12549]
["bitfinex","SOLUSD",1733762041116,0.83097693,225.74,225.62,0.12549]
["bitfinex","SOLUSD",1733762042183,0.83097693,225.74,225.64,0.12549]
["bitfinex","SOLUSD",1733762042987,0.83097693,225.74,225.61,22.89211468]
["bitfinex","SOLUSD",1733762043507,0.83097693,225.74,225.62,0.12549]
["bitfinex","SOLUSD",1733762043892,0.83097693,225.74,225.64,0.12549]
["bitfinex","SOLUSD",1733762044201,0.83085304,225.73,225.64,0.12549]
["bitfinex","SOLUSD",1733762044436,20.0,225.74,225.64,0.12549]
["bitfinex","SOLUSD",1733762044617,0.83083136,225.73,225.66,0.12549]
["bitfinex","SOLUSD",1733762045121,23.67125052,225.73,225.67,0.12549]
["bitfinex","SOLUSD",1733762046612,23.67125052,225.73,225.65,0.12549]
["bitfinex","SOLUSD",1733762046830,22.84041916,225.71,225.65,0.12549]
["bitfinex","SOLUSD",1733762047031,6.5657,225.77,225.65,0.12549]
["bitfinex","SOLUSD",1733762047032,22.84041916,225.69,225.65,0.12549]
["bitfinex","SOLUSD",1733762047238,22.84041916,225.67,225.58,22.84041916]
["bitfinex","SOLUSD",1733762047543,22.84041916,225.64,225.56,29.32381916]
["bitfinex","SOLUSD",1733762047705,0.83113613,225.63,225.56,29.32381916]
["bitfinex","SOLUSD",1733762047900,0.83113364,225.63,225.59,22.84041916]
["bitfinex","SOLUSD",1733762048113,0.83108962,225.65,225.58,0.12549]
["bitfinex","SOLUSD",1733762048319,22.84041916,225.64,225.58,0.12549]
["bitfinex","SOLUSD",1733762048645,0.83114305,225.63,225.58,0.12549]
["bitfinex","SOLUSD",1733762048818,0.83114305,225.63,225.57,0.12549]
["bitfinex","SOLUSD",1733762049011,22.84041916,225.66,225.59,0.12549]
["bitfinex","SOLUSD",1733762049213,0.83104834,225.65,225.59,0.12549]
["bitfinex","SOLUSD",1733762050223,22.84041916,225.7,225.62,22.84041916]
["bitfinex","SOLUSD",1733762050420,22.84041916,225.7,225.61,0.12549]
["bitfinex","SOLUSD",1733762050421,22.84041916,225.75,225.69,0.12549]
["bitfinex","SOLUSD",1733762050634,0.83075979,225.74,225.69,0.12549]
["bitfinex","SOLUSD",1733762051004,0.83075979,225.74,225.71,0.12549]
["bitfinex","SOLUSD",1733762051211,22.84041916,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1733762051438,0.83055977,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1733762051748,0.83055977,225.79,225.72,0.12549]
["bitfinex","SOLUSD",1733762052134,22.84041916,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1733762052526,0.83051038,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1733762052728,22.84041916,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1733762052917,0.83046647,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1733762053754,22.84041916,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1733762054241,0.83046649,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1733762054450,22.84041916,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1733762055887,22.84041916,225.82,225.74,24.027864]
["bitfinex","SOLUSD",1733762056176,22.84041916,225.8,225.72,22.84041916]
["bitfinex","SOLUSD",1733762056383,22.84041916,225.79,225.73,0.25098]
["bitfinex","SOLUSD",1733762056754,22.84041916,225.79,225.7,22.84041916]
["bitfinex","SOLUSD",1733762056957,23.36677426,225.83,225.7,22.84041916]
["bitfinex","SOLUSD",1733762056958,22.84041916,225.77,225.7,23.902374]
["bitfinex","SOLUSD",1733762057178,0.83056584,225.76,225.7,0.12549]
["bitfinex","SOLUSD",1733762057378,23.67104026,225.76,225.69,6.3385]
["bitfinex","SOLUSD",1733762057686,22.84041916,225.75,225.7,0.12549]
["bitfinex","SOLUSD",1733762057849,22.84041916,225.76,225.7,0.12549]
["bitfinex","SOLUSD",1733762058050,22.84041916,225.77,225.7,22.96590916]
["bitfinex","SOLUSD",1733762058676,0.83060253,225.79,225.71,22.96590916]
["bitfinex","SOLUSD",1733762058677,23.67102169,225.79,225.71,22.96590916]
["bitfinex","SOLUSD",1733762058878,22.84041916,225.79,225.73,0.12549]
["bitfinex","SOLUSD",1733762059091,22.84041916,225.78,225.73,0.25098]
["bitfinex","SOLUSD",1733762059885,22.84041916,225.79,225.72,0.12549]
["bitfinex","SOLUSD",1733762060257,22.84041916,225.81,225.74,0.12549]
["bitfinex","SOLUSD",1733762060461,22.84041916,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1733762061059,20.0,225.81,225.78,0.12549]
["bitfinex","SOLUSD",1733762061684,20.0,225.81,225.76,0.12549]
["bitfinex","SOLUSD",1733762061855,22.84041916,225.79,225.76,0.12549]
["bitfinex","SOLUSD",1733762062055,22.84041916,225.77,225.69,29.17891916]
["bitfinex","SOLUSD",1733762062261,22.84041916,225.73,225.69,6.3385]
["bitfinex","SOLUSD",1733762062596,20.0,225.81,225.63,22.84041916]
["bitfinex","SOLUSD",1733762062597,22.84041916,225.71,225.63,22.84041916]
["bitfinex","SOLUSD",1733762062758,0.83086344,225.7,225.63,22.84041916]
["bitfinex","SOLUSD",1733762062954,22.84041916,225.71,225.65,0.12549]
["bitfinex","SOLUSD",1733762063190,22.84041916,225.73,225.65,22.96590916]
["bitfinex","SOLUSD",1733762063593,22.84041916,225.75,225.68,0.12549]
["bitfinex","SOLUSD",1733762063779,22.84041916,225.75,225.68,0.25098]
["bitfinex","SOLUSD",1733762065312,22.84041916,225.76,225.7,0.12549]
["bitfinex","SOLUSD",1733762065923,0.83067339,225.8,225.7,0.12549]
["bitfinex","SOLUSD",1733762065924,22.84041916,225.78,225.71,0.12549]
["bitfinex","SOLUSD",1733762066130,22.84041916,225.78,225.71,22.96590916]
["bitfinex","SOLUSD",1733762066292,22.84041916,225.78,225.71,0.25098]
["bitfinex","SOLUSD",1733762066494,22.84041916,225.78,225.72,0.12549]
["bitfinex","SOLUSD",1733762066731,0.8305595,225.77,225.72,0.12549]
["bitfinex","SOLUSD",1733762067109,22.84041916,225.73,225.66,46.74279316]
["bitfinex","SOLUSD",1733762067311,22.84041916,225.71,225.64,1.8725]
["bitfinex","SOLUSD",1733762067527,22.84041916,225.69,225.64,1.8725]
["bitfinex","SOLUSD",1733762068208,22.84041916,225.71,225.64,1.8725]
["bitfinex","SOLUSD",1733762068406,22.84041916,225.71,225.64,24.71291916]
["bitfinex","SOLUSD",1733762068727,22.84041916,225.73,225.65,0.12549]
["bitfinex","SOLUSD",1733762069027,22.84041916,225.73,225.67,0.12549]
["bitfinex","SOLUSD",1733762069246,22.84041916,225.75,225.68,0.12549]
["bitfinex","SOLUSD",1733762069533,22.84041916,225.72,225.68,0.12549]
["bitfinex","SOLUSD",1733762069713,22.84041916,225.72,225.66,0.12549]
["bitfinex","SOLUSD",1733762071239,0.83072211,225.71,225.64,1.8725]
["bitfinex","SOLUSD",1733762071778,0.83072211,225.71,225.65,0.12549]
["bitfinex","SOLUSD",1733762071976,22.84041916,225.72,225.65,0.25098]
["bitfinex","SOLUSD",1733762072133,22.84041916,225.72,225.65,23.09139916]
["bitfinex","SOLUSD",1733762072968,0.8307841,225.71,225.65,0.25098]
["bitfinex","SOLUSD",1733762073370,22.84041916,225.72,225.65,0.25098]
["bitfinex","SOLUSD",1733762073880,22.84041916,225.76,225.64,2.16011028]
["bitfinex","SOLUSD",1733762074044,14.7816828,225.87,225.64,1.8725]
["bitfinex","SOLUSD",1733762074045,22.84041916,225.72,225.64,1.8725]
["bitfinex","SOLUSD",1733762074376,22.84041916,225.74,225.68,0.12549]
["bitfinex","SOLUSD",1733762074987,22.84041916,225.76,225.68,0.12549]
["bitfinex","SOLUSD",1733762075190,0.83065042,225.75,225.68,0.12549]
["bitfinex","SOLUSD",1733762075403,0.83067117,225.82,225.74,22.84041916]
["bitfinex","SOLUSD",1733762075609,23.67109033,225.82,225.75,22.96590916]
["bitfinex","SOLUSD",1733762075766,0.83067117,225.82,225.75,22.96590916]
["bitfinex","SOLUSD",1733762076161,0.5263551,225.83,225.77,0.12549]
["bitfinex","SOLUSD",1733762076162,1.35677794,225.83,225.77,0.12549]
["bitfinex","SOLUSD",1733762076780,20.0,225.81,225.77,0.12549]
["bitfinex","SOLUSD",1733762081513,0.83036958,225.91,225.81,23.902374]
["bitfinex","SOLUSD",1733762081800,0.83036958,225.91,225.88,0.12549]
["bitfinex","SOLUSD",1733762081801,22.84041916,225.91,225.88,0.12549]
["bitfinex","SOLUSD",1733762081975,0.83009025,225.9,225.88,0.12549]
["bitfinex","SOLUSD",1733762082387,0.83010087,225.96,225.86,0.12549]
["bitfinex","SOLUSD",1733762082585,22.84041916,225.92,225.86,0.12549]
["bitfinex","SOLUSD",1733762082911,0.83008026,225.91,225.86,0.12549]
["bitfinex","SOLUSD",1733762084077,0.83008096,225.96,225.87,8.3193]
["bitfinex","SOLUSD",1733762084281,22.84041916,225.97,225.91,0.12549]
["bitfinex","SOLUSD",1733762084498,22.84041916,226.0,225.93,0.12549]
["bitfinex","SOLUSD",1733762085192,22.84041916,226.02,225.95,0.12549]
["bitfinex","SOLUSD",1733762085591,0.82966493,226.01,225.95,0.12549]
["bitfinex","SOLUSD",1733762085910,0.5263551,226.05,225.99,0.12549]
["bitfinex","SOLUSD",1733762086410,23.36677426,226.05,225.99,0.12549]
["bitfinex","SOLUSD",1733762086613,22.84041916,226.01,225.97,0.12549]
["bitfinex","SOLUSD",1733762086908,22.84041916,225.99,225.97,0.12549]
["bitfinex","SOLUSD",1733762087079,22.84041916,225.99,225.7,22.39648986]
["bitfinex","SOLUSD",1733762087080,23.67022424,225.98,225.88,22.84041916]
["bitfinex","SOLUSD",1733762087284,22.84041916,225.95,225.88,22.84041916]
["bitfinex","SOLUSD",1733762087709,22.84041916,225.95,225.89,0.12549]
["bitfinex","SOLUSD",1733762088005,22.84041916,225.97,225.89,0.12549]
["bitfinex","SOLUSD",1733762088206,22.84041916,225.97,225.91,0.12549]
["bitfinex","SOLUSD",1733762088512,0.82986732,225.96,225.91,0.12549]
["bitfinex","SOLUSD",1733762088879,22.84041916,225.97,225.91,0.12549]
["bitfinex","SOLUSD",1733762089203,0.82987109,225.96,225.91,0.12549]
["bitfinex","SOLUSD",1733762090612,22.84041916,225.95,225.88,22.96590916]
["bitfinex","SOLUSD",1733762090791,22.84041916,225.97,225.91,0.12549]
["bitfinex","SOLUSD",1733762090997,0.82989892,225.96,225.91,0.12549]
["bitfinex","SOLUSD",1733762091313,0.82989892,225.96,225.89,0.25098]
["bitfinex","SOLUSD",1733762091686,22.84041916,225.99,225.93,0.12549]
["bitfinex","SOLUSD",1733762092220,0.8297981,225.98,225.93,0.12549]
["bitfinex","SOLUSD",1733762092385,0.8297981,225.98,225.91,0.12549]
["bitfinex","SOLUSD",1733762092709,22.84041916,225.99,225.91,0.25098]
["bitfinex","SOLUSD",1733762092909,0.82979949,225.98,225.91,0.25098]
["bitfinex","SOLUSD",1733762093206,0.8298071,225.98,225.91,0.25098]
["bitfinex","SOLUSD",1733762093619,0.82980218,225.98,225.91,0.25098]
["bitfinex","SOLUSD",1733762094726,22.84041916,225.94,225.87,31.15971916]
["bitfinex","SOLUSD",1733762095009,0.82998961,225.93,225.87,8.3193]
["bitfinex","SOLUSD",1733762095717,0.82998961,225.93,225.88,0.12549]
["bitfinex","SOLUSD",1733762096512,0.82998961,225.93,225.87,1.8214]
["bitfinex","SOLUSD",1733762096513,22.84041916,225.92,225.87,1.8214]
["bitfinex","SOLUSD",1733762096816,0.83008379,225.91,225.86,0.12549]
["bitfinex","SOLUSD",1733762097316,0.83008379,225.91,225.83,22.84041916]
["bitfinex","SOLUSD",1733762097516,22.84041916,225.9,225.84,0.12549]
["bitfinex","SOLUSD",1733762097683,0.83015985,225.89,225.83,22.84041916]
["bitfinex","SOLUSD",1733762098024,22.84041916,225.88,225.82,8.1736]
["bitfinex","SOLUSD",1733762098190,0.83025407,225.87,225.82,8.1736]
["bitfinex","SOLUSD",1733762098396,22.84041916,225.88,225.83,0.12549]
["bitfinex","SOLUSD",1733762099515,22.84041916,225.84,225.77,22.84041916]
["bitfinex","SOLUSD",1733762099727,22.84041916,225.82,225.76,1.7991]
["bitfinex","SOLUSD",1733762100016,22.84041916,225.8,225.76,1.7991]
["bitfinex","SOLUSD",1733762100216,22.84041916,225.78,225.7,1.7991]
["bitfinex","SOLUSD",1733762100532,22.84041916,225.78,225.71,0.12549]
["bitfinex","SOLUSD",1733762100866,22.84041916,225.78,225.71,22.84041916]
["bitfinex","SOLUSD",1733762101028,22.84041916,225.8,225.71,22.84041916]
["bitfinex","SOLUSD",1733762101200,22.84041916,225.8,225.72,0.12549]
["bitfinex","SOLUSD",1733762102424,22.84041916,225.78,225.72,0.12549]
["bitfinex","SOLUSD",1733762102793,22.84041916,225.78,225.72,0.25098]
["bitfinex","SOLUSD",1733762102994,22.84041916,225.8,225.72,0.25098]
["bitfinex","SOLUSD",1733762103217,22.84041916,225.82,225.74,0.12549]
["bitfinex","SOLUSD",1733762103395,22.84041916,225.82,225.74,0.25098]
["bitfinex","SOLUSD",1733762103733,22.84041916,225.78,225.7,1.7991]
["bitfinex","SOLUSD",1733762104018,0.83037177,225.81,225.62,1.8496]
["bitfinex","SOLUSD",1733762104019,22.84041916,225.72,225.62,1.8496]
["bitfinex","SOLUSD",1733762104226,10.8386,225.81,225.62,1.8496]
["bitfinex","SOLUSD",1733762104227,22.84041916,225.68,225.62,1.8496]
["bitfinex","SOLUSD",1733762104529,22.84041916,225.66,225.56,22.84041916]
["bitfinex","SOLUSD",1733762104740,22.84041916,225.66,225.57,0.12549]
["bitfinex","SOLUSD",1733762104952,0.83097173,225.71,225.61,0.12549]
["bitfinex","SOLUSD",1733762104953,22.84041916,225.68,225.61,0.12549]
["bitfinex","SOLUSD",1733762105113,22.84041916,225.72,225.64,22.84041916]
["bitfinex","SOLUSD",1733762105315,22.84041916,225.68,225.6,22.84041916]
["bitfinex","SOLUSD",1733762106032,22.84041916,225.7,225.63,0.12549]
["bitfinex","SOLUSD",1733762106446,22.84041916,225.72,225.65,0.12549]
["bitfinex","SOLUSD",1733762106608,10.8387,225.81,225.67,0.12549]
["bitfinex","SOLUSD",1733762106609,22.84041916,225.74,225.67,0.12549]
["bitfinex","SOLUSD",1733762106810,22.84041916,225.72,225.67,0.25098]
["bitfinex","SOLUSD",1733762107012,22.84041916,225.7,225.67,0.12549]
["bitfinex","SOLUSD",1733762107321,22.84041916,225.68,225.6,22.84041916]
["bitfinex","SOLUSD",1733762107647,22.84041916,225.74,225.67,0.12549]
["bitfinex","SOLUSD",1733762107947,22.84041916,225.76,225.68,22.84041916]
["bitfinex","SOLUSD",1733762108104,22.84041916,225.76,225.69,0.12549]
["bitfinex","SOLUSD",1733762108312,22.84041916,225.76,225.69,0.25098]
["bitfinex","SOLUSD",1733762109147,3.321,225.84,225.67,0.25098]
["bitfinex","SOLUSD",1733762109148,22.84041916,225.74,225.67,0.25098]
["bitfinex","SOLUSD",1733762109309,22.84041916,225.76,225.69,0.25098]
["bitfinex","SOLUSD",1733762109515,0.83063104,225.75,225.69,0.25098]
["bitfinex","SOLUSD",1733762109739,22.84041916,225.76,225.69,0.25098]
["bitfinex","SOLUSD",1733762110107,22.84041916,225.74,225.69,0.12549]
["bitfinex","SOLUSD",1733762110305,22.84041916,225.74,225.67,0.25098]
["bitfinex","SOLUSD",1733762110745,22.84041916,225.76,225.69,0.25098]
["bitfinex","SOLUSD",1733762110913,22.84041916,225.78,225.71,2.06498]
["bitfinex","SOLUSD",1733762111111,22.84041916,225.8,225.73,0.25098]
["bitfinex","SOLUSD",1733762111528,22.84041916,225.78,225.73,0.25098]
["bitfinex","SOLUSD",1733762111726,22.84041916,225.78,225.72,0.25098]
["bitfinex","SOLUSD",1733762112620,22.84041916,225.8,225.72,23.09139916]
["bitfinex","SOLUSD",1733762113021,0.83044607,225.87,225.72,23.09139916]
["bitfinex","SOLUSD",1733762113022,22.84041916,225.78,225.72,0.25098]
["bitfinex","SOLUSD",1733762113248,22.84041916,225.78,225.72,0.12549]
["bitfinex","SOLUSD",1733762113434,22.84041916,225.76,225.72,0.12549]
["bitfinex","SOLUSD",1733762113758,22.84041916,225.74,225.72,0.12549]
["bitfinex","SOLUSD",1733762115456,22.84041916,225.76,225.72,0.12549]
["bitfinex","SOLUSD",1733762115750,22.84041916,225.78,225.72,0.12549]
["bitfinex","SOLUSD",1733762115953,0.83051735,225.77,225.72,0.12549]
["bitfinex","SOLUSD",1733762116160,22.84041916,225.76,225.72,0.12549]
["bitfinex","SOLUSD",1733762116332,0.83065573,225.75,225.72,0.12549]
["bitfinex","SOLUSD",1733762116532,22.84041916,225.76,225.72,0.12549]
["bitfinex","SOLUSD",1733762116837,0.83064469,225.75,225.72,0.12549]
["bitfinex","SOLUSD",1733762117060,22.84041916,225.76,225.72,0.12549]
["bitfinex","SOLUSD",1733762117759,22.84041916,225.78,225.72,0.12549]
["bitfinex","SOLUSD",1733762117924,22.84041916,225.78,225.72,0.25098]
["bitfinex","SOLUSD",1733762118336,22.84041916,225.8,225.72,23.09139916]
["bitfinex","SOLUSD",1733762119059,0.83049809,225.79,225.72,23.09139916]
["bitfinex","SOLUSD",1733762119220,22.84041916,225.76,225.72,0.12549]
["bitfinex","SOLUSD",1733762120232,22.84041916,225.74,225.66,1.7997]
["bitfinex","SOLUSD",1733762120464,22.84041916,225.72,225.66,1.7997]
["bitfinex","SOLUSD",1733762120663,3.3217,225.79,225.66,1.7997]
["bitfinex","SOLUSD",1733762120664,22.84041916,225.7,225.66,1.7997]
["bitfinex","SOLUSD",1733762120824,22.84041916,225.74,225.66,24.64011916]
["bitfinex","SOLUSD",1733762121025,22.84041916,225.74,225.67,0.12549]
["bitfinex","SOLUSD",1733762121629,22.84041916,225.76,225.69,0.12549]
["bitfinex","SOLUSD",1733762122173,22.84041916,225.78,225.71,0.25098]
["bitfinex","SOLUSD",1733762123149,22.84041916,225.76,225.68,22.84041916]
["bitfinex","SOLUSD",1733762123387,22.84041916,225.83,225.66,1.7997]
["bitfinex","SOLUSD",1733762123388,22.84041916,225.72,225.66,1.7997]
["bitfinex","SOLUSD",1733762123867,22.84041916,225.72,225.67,0.12549]
["bitfinex","SOLUSD",1733762124248,0.83074907,225.8,225.7,22.84041916]
["bitfinex","SOLUSD",1733762124430,22.84041916,225.76,225.68,22.84041916]
["bitfinex","SOLUSD",1733762124638,22.84041916,225.72,225.66,1.7997]
["bitfinex","SOLUSD",1733762124835,22.84041916,225.7,225.67,0.12549]
["bitfinex","SOLUSD",1733762125058,0.8308835,225.69,225.67,0.12549]
["bitfinex","SOLUSD",1733762125356,14.27917438,225.72,225.67,0.12549]
["bitfinex","SOLUSD",1733762127381,14.27917438,225.72,225.67,0.25098]
["bitfinex","SOLUSD",1733762127684,14.27917438,225.74,225.67,14.53015438]
["bitfinex","SOLUSD",1733762128186,14.27917438,225.74,225.67,0.25098]
["bitfinex","SOLUSD",1733762130568,14.27917438,225.72,225.67,0.25098]
["bitfinex","SOLUSD",1733762130786,14.27917438,225.74,225.67,0.25098]
["bitfinex","SOLUSD",1733762131655,0.83075791,225.79,225.67,14.53015438]
["bitfinex","SOLUSD",1733762131989,14.27917438,225.75,225.67,14.53015438]
["bitfinex","SOLUSD",1733762132481,14.27917438,225.77,225.7,0.25098]
["bitfinex","SOLUSD",1733762132788,15.10993229,225.79,225.72,0.12549]
["bitfinex","SOLUSD",1733762132951,15.10993229,225.79,225.72,0.25098]
["bitfinex","SOLUSD",1733762132952,14.27917438,225.79,225.72,0.25098]
["bitfinex","SOLUSD",1733762133584,3.3204,225.88,225.72,0.25098]
["bitfinex","SOLUSD",1733762133585,14.27917438,225.81,225.74,0.25098]
["bitfinex","SOLUSD",1733762133962,14.27917438,225.83,225.76,0.25098]
["bitfinex","SOLUSD",1733762134279,14.27917438,225.85,225.78,1.97198]
["bitfinex","SOLUSD",1733762134952,14.27917438,225.85,225.8,0.12549]
["bitfinex","SOLUSD",1733762135151,14.27917438,225.85,225.8,0.25098]
["bitfinex","SOLUSD",1733762135959,20.0,225.86,225.8,0.25098]
["bitfinex","SOLUSD",1733762136150,14.27917438,225.87,225.8,0.25098]
["bitfinex","SOLUSD",1733762136795,0.83017277,225.91,225.82,0.12549]
["bitfinex","SOLUSD",1733762136796,26.2037181,225.89,225.82,0.12549]
["bitfinex","SOLUSD",1733762136958,11.92454372,225.89,225.84,0.25098]
["bitfinex","SOLUSD",1733762137487,14.27917438,225.91,225.85,0.25098]
["bitfinex","SOLUSD",1733762138296,0.83006455,225.95,225.85,0.25098]
["bitfinex","SOLUSD",1733762138297,14.27917438,225.92,225.85,0.25098]
["bitfinex","SOLUSD",1733762138992,14.27917438,225.93,225.86,0.25098]
["bitfinex","SOLUSD",1733762139554,14.27917438,225.93,225.85,14.27917438]
["bitfinex","SOLUSD",1733762139555,14.27917438,225.93,225.87,0.12549]
["bitfinex","SOLUSD",1733762139959,14.27917438,225.93,225.87,0.25098]
["bitfinex","SOLUSD",1733762140388,14.27917438,225.93,225.87,0.12549]
["bitfinex","SOLUSD",1733762140592,14.27917438,225.93,225.86,0.25098]
["bitfinex","SOLUSD",1733762141084,14.27917438,225.9,225.84,0.12549]
["bitfinex","SOLUSD",1733762141277,14.27917438,225.88,225.81,14.27917438]
["bitfinex","SOLUSD",1733762141593,14.27917438,225.84,225.78,16.00017438]
["bitfinex","SOLUSD",1733762141782,14.27917438,225.84,225.79,0.12549]
["bitfinex","SOLUSD",1733762141985,14.27917438,225.86,225.78,16.00017438]
["bitfinex","SOLUSD",1733762142367,14.27917438,225.86,225.79,0.12549]
["bitfinex","SOLUSD",1733762143177,14.27917438,225.82,225.78,1.721]
["bitfinex","SOLUSD",1733762143397,14.27917438,225.8,225.76,6.0181]
["bitfinex","SOLUSD",1733762143571,14.27917438,225.77,225.73,1.7177]
["bitfinex","SOLUSD",1733762144281,14.27917438,225.79,225.73,1.7177]
["bitfinex","SOLUSD",1733762144481,14.27917438,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1733762145204,22.8255146,225.8,225.74,0.25098]
["bitfinex","SOLUSD",1733762145366,22.8255146,225.82,225.74,23.0764946]
["bitfinex","SOLUSD",1733762145573,22.8255146,225.8,225.74,0.25098]
["bitfinex","SOLUSD",1733762145805,22.8255146,225.78,225.74,0.12549]
["bitfinex","SOLUSD",1733762146600,0.83047604,225.82,225.74,0.12549]
["bitfinex","SOLUSD",1733762146601,22.8255146,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1733762148899,22.8255146,225.8,225.74,0.25098]
["bitfinex","SOLUSD",1733762149106,22.8255146,225.78,225.74,0.12549]
["bitfinex","SOLUSD",1733762149405,22.8255146,225.78,225.71,6.179]
["bitfinex","SOLUSD",1733762149406,22.8255146,225.76,225.71,6.179]
["bitfinex","SOLUSD",1733762149566,0.83060462,225.75,225.71,6.179]
["bitfinex","SOLUSD",1733762149776,22.8255146,225.76,225.71,6.179]
["bitfinex","SOLUSD",1733762150007,22.8255146,225.76,225.72,0.12549]
["bitfinex","SOLUSD",1733762150196,0.83065179,225.82,225.72,0.12549]
["bitfinex","SOLUSD",1733762150197,22.8255146,225.78,225.72,0.12549]
["bitfinex","SOLUSD",1733762150391,0.83052213,225.77,225.72,0.12549]
["bitfinex","SOLUSD",1733762150599,22.8255146,225.78,225.72,0.12549]
["bitfinex","SOLUSD",1733762150971,0.83057375,225.77,225.72,0.12549]
["bitfinex","SOLUSD",1733762151177,23.65608837,225.76,225.72,0.12549]
["bitfinex","SOLUSD",1733762151398,22.8255146,225.76,225.72,0.12549]
["bitfinex","SOLUSD",1733762152222,22.8255146,225.84,225.76,0.25098]
["bitfinex","SOLUSD",1733762152515,0.83030035,225.83,225.76,0.25098]
["bitfinex","SOLUSD",1733762152684,22.8255146,225.82,225.76,0.25098]
["bitfinex","SOLUSD",1733762153091,22.8255146,225.82,225.76,0.12549]
["bitfinex","SOLUSD",1733762153394,22.8255146,225.82,225.74,0.12549]
["bitfinex","SOLUSD",1733762153596,22.8255146,225.82,225.76,0.12549]
["bitfinex","SOLUSD",1733762154215,22.8255146,225.84,225.76,0.12549]
["bitfinex","SOLUSD",1733762154409,22.8255146,225.84,225.76,0.25098]
["bitfinex","SOLUSD",1733762154617,22.8255146,225.84,225.78,0.12549]
["bitfinex","SOLUSD",1733762154832,22.8255146,225.84,225.78,0.25098]
["bitfinex","SOLUSD",1733762155825,22.8255146,225.86,225.78,0.25098]
["bitfinex","SOLUSD",1733762157104,22.8255146,225.82,225.75,22.8255146]
["bitfinex","SOLUSD",1733762157824,22.8255146,225.82,225.76,0.12549]
["bitfinex","SOLUSD",1733762158383,11.6395,225.93,225.71,8.02917782]
["bitfinex","SOLUSD",1733762158384,22.8255146,225.8,225.73,22.8255146]
["bitfinex","SOLUSD",1733762159001,22.8255146,225.76,225.71,6.179]
["bitfinex","SOLUSD",1733762159196,22.8255146,225.72,225.68,1.7385]
["bitfinex","SOLUSD",1733762159415,22.8255146,225.7,225.66,6.1152]
["bitfinex","SOLUSD",1733762159915,22.8255146,225.7,225.62,1.6993]
["bitfinex","SOLUSD",1733762160389,22.8255146,225.65,225.62,1.6993]
["bitfinex","SOLUSD",1733762160591,22.8255146,225.63,225.56,6.1152]
["bitfinex","SOLUSD",1733762160898,22.8255146,225.66,225.58,22.8255146]
["bitfinex","SOLUSD",1733762161104,23.65665345,225.7,225.62,22.8255146]
["bitfinex","SOLUSD",1733762161315,0.83082593,225.69,225.62,22.8255146]
["bitfinex","SOLUSD",1733762161488,22.8255146,225.68,225.62,22.8255146]
["bitfinex","SOLUSD",1733762161684,22.8255146,225.68,225.63,0.12549]
["bitfinex","SOLUSD",1733762161922,0.83086947,225.76,225.63,0.12549]
["bitfinex","SOLUSD",1733762161923,22.8255146,225.7,225.63,0.12549]
["bitfinex","SOLUSD",1733762162128,0.83088717,225.69,225.63,0.12549]
["bitfinex","SOLUSD",1733762162415,22.8255146,225.68,225.63,0.12549]
["bitfinex","SOLUSD",1733762163195,0.83085493,225.67,225.6,22.8255146]
["bitfinex","SOLUSD",1733762163397,22.8255146,225.68,225.6,22.8255146]
["bitfinex","SOLUSD",1733762163631,22.8255146,225.64,225.56,28.9407146]
["bitfinex","SOLUSD",1733762164117,22.8255146,225.64,225.56,6.1152]
["bitfinex","SOLUSD",1733762164302,22.8255146,225.64,225.57,0.12549]
["bitfinex","SOLUSD",1733762164503,22.8255146,225.66,225.57,22.9510046]
["bitfinex","SOLUSD",1733762164704,22.8255146,225.68,225.6,0.12549]
["bitfinex","SOLUSD",1733762164906,22.8255146,225.68,225.62,0.12549]
["bitfinex","SOLUSD",1733762165109,22.8255146,225.66,225.62,0.12549]
["bitfinex","SOLUSD",1733762165299,22.8255146,225.66,225.6,0.25098]
["bitfinex","SOLUSD",1733762167120,22.8255146,225.68,225.62,0.25098]
["bitfinex","SOLUSD",1733762167325,22.8255146,225.7,225.62,1.92268]
["bitfinex","SOLUSD",1733762167702,0.83082213,225.76,225.66,0.12549]
["bitfinex","SOLUSD",1733762167703,22.8255146,225.73,225.66,0.12549]
["bitfinex","SOLUSD",1733762167919,22.8255146,225.74,225.66,22.9510046]
["bitfinex","SOLUSD",1733762168108,22.8255146,225.75,225.68,0.12549]
["bitfinex","SOLUSD",1733762168311,22.8255146,225.76,225.68,22.9510046]
["bitfinex","SOLUSD",1733762168606,22.8255146,225.76,225.7,0.12549]
["bitfinex","SOLUSD",1733762168808,22.8255146,225.77,225.7,0.12549]
["bitfinex","SOLUSD",1733762169034,22.8255146,225.74,225.7,0.12549]
["bitfinex","SOLUSD",1733762169330,22.8255146,225.73,225.7,0.12549]
["bitfinex","SOLUSD",1733762169697,22.8255146,225.74,225.7,0.12549]
["bitfinex","SOLUSD",1733762169919,22.8255146,225.72,225.7,0.12549]
["bitfinex","SOLUSD",1733762170131,23.65625137,225.71,225.65,0.12549]
["bitfinex","SOLUSD",1733762170301,22.8255146,225.66,225.64,6.4464]
["bitfinex","SOLUSD",1733762170627,22.8255146,225.65,225.62,1.6717]
["bitfinex","SOLUSD",1733762170834,22.8255146,225.65,225.63,0.12549]
["bitfinex","SOLUSD",1733762170998,22.8255146,225.67,225.63,0.12549]
["bitfinex","SOLUSD",1733762171208,3.3222,225.76,225.63,0.12549]
["bitfinex","SOLUSD",1733762171209,22.8255146,225.69,225.63,0.12549]
["bitfinex","SOLUSD",1733762171596,23.65631886,225.75,225.67,0.12549]
["bitfinex","SOLUSD",1733762171802,22.8255146,225.78,225.71,0.12549]
["bitfinex","SOLUSD",1733762172032,22.8255146,225.78,225.71,0.25098]
["bitfinex","SOLUSD",1733762173213,22.8255146,225.72,225.67,0.12549]
["bitfinex","SOLUSD",1733762173408,22.8255146,225.72,225.65,0.12549]
["bitfinex","SOLUSD",1733762173609,0.83052617,225.77,225.65,0.12549]
["bitfinex","SOLUSD",1733762173610,22.8255146,225.7,225.65,0.25098]
["bitfinex","SOLUSD",1733762173847,22.8255146,225.7,225.63,22.8255146]
["bitfinex","SOLUSD",1733762173998,22.8255146,225.72,225.63,22.8255146]
["bitfinex","SOLUSD",1733762174201,22.8255146,225.74,225.66,0.12549]
["bitfinex","SOLUSD",1733762174627,22.8255146,225.74,225.68,0.12549]
["bitfinex","SOLUSD",1733762174852,22.8255146,225.76,225.7,0.12549]
["bitfinex","SOLUSD",1733762175132,22.8255146,225.76,225.7,0.25098]
["bitfinex","SOLUSD",1733762175341,22.8255146,225.72,225.65,22.8255146]
["bitfinex","SOLUSD",1733762175499,22.8255146,225.72,225.66,0.25098]
["bitfinex","SOLUSD",1733762175826,22.8255146,225.74,225.66,0.25098]
["bitfinex","SOLUSD",1733762176032,22.8255146,225.72,225.66,0.25098]
["bitfinex","SOLUSD",1733762176539,22.8255146,225.74,225.68,0.25098]
["bitfinex","SOLUSD",1733762176702,22.8255146,225.76,225.7,0.12549]
["bitfinex","SOLUSD",1733762176903,22.8255146,225.76,225.7,0.25098]
["bitfinex","SOLUSD",1733762178312,22.8255146,225.78,225.72,0.12549]
["bitfinex","SOLUSD",1733762178507,22.8255146,225.78,225.72,0.25098]
["bitfinex","SOLUSD",1733762178813,22.8255146,225.8,225.72,23.0764946]
["bitfinex","SOLUSD",1733762179125,22.8255146,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1733762179919,22.8255146,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1733762180119,0.83043823,225.85,225.74,0.12549]
["bitfinex","SOLUSD",1733762180120,22.8255146,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1733762180738,22.8255146,225.8,225.74,0.25098]
["bitfinex","SOLUSD",1733762180921,22.8255146,225.81,225.74,23.0764946]
["bitfinex","SOLUSD",1733762181929,22.8255146,225.79,225.74,0.25098]
["bitfinex","SOLUSD",1733762182127,22.8255146,225.78,225.74,0.25098]
["bitfinex","SOLUSD",1733762182336,22.8255146,225.8,225.74,0.25098]
["bitfinex","SOLUSD",1733762185317,22.8255146,225.78,225.73,1.8457]
["bitfinex","SOLUSD",1733762185844,22.8255146,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1733762186215,22.8255146,225.82,225.74,22.9510046]
["bitfinex","SOLUSD",1733762186417,22.8255146,225.84,225.77,0.12549]
["bitfinex","SOLUSD",1733762186612,22.8255146,225.84,225.77,0.25098]
["bitfinex","SOLUSD",1733762187342,22.8255146,225.82,225.77,0.12549]
["bitfinex","SOLUSD",1733762187539,22.8255146,225.78,225.75,0.12549]
["bitfinex","SOLUSD",1733762187723,22.8255146,225.76,225.75,0.12549]
["bitfinex","SOLUSD",1733762188048,22.8255146,225.76,225.68,24.5642146]
["bitfinex","SOLUSD",1733762188214,22.8255146,225.83,225.68,1.7387]
["bitfinex","SOLUSD",1733762188215,22.8255146,225.72,225.68,1.7387]
["bitfinex","SOLUSD",1733762188415,22.8255146,225.7,225.68,1.7387]
["bitfinex","SOLUSD",1733762188652,22.8255146,225.7,225.66,6.2548]
["bitfinex","SOLUSD",1733762188937,22.8255146,225.74,225.66,29.0803146]
["bitfinex","SOLUSD",1733762189326,22.8255146,225.74,225.67,0.12549]
["bitfinex","SOLUSD",1733762190036,22.8255146,225.74,225.67,0.25098]
["bitfinex","SOLUSD",1733762190554,22.8255146,225.72,225.67,0.25098]
["bitfinex","SOLUSD",1733762191147,22.8255146,225.7,225.66,6.2548]
["bitfinex","SOLUSD",1733762191613,22.8255146,225.7,225.67,0.12549]
["bitfinex","SOLUSD",1733762191820,22.8255146,225.74,225.67,0.12549]
["bitfinex","SOLUSD",1733762192233,22.8255146,225.7,225.67,0.12549]
["bitfinex","SOLUSD",1733762193817,22.8255146,225.72,225.67,0.12549]
["bitfinex","SOLUSD",1733762194317,23.6562557,225.76,225.69,0.12549]
["bitfinex","SOLUSD",1733762194527,22.8255146,225.76,225.69,0.25098]
["bitfinex","SOLUSD",1733762195217,22.8255146,225.72,225.67,0.12549]
["bitfinex","SOLUSD",1733762195538,22.8255146,225.74,225.67,0.25098]
["bitfinex","SOLUSD",1733762197331,22.8255146,225.76,225.67,0.25098]
["bitfinex","SOLUSD",1733762197740,22.8255146,225.72,225.67,0.12549]
["bitfinex","SOLUSD",1733762198555,23.776884,225.79,225.66,6.2548]
["bitfinex","SOLUSD",1733762198556,22.8255146,225.68,225.66,6.2548]
["bitfinex","SOLUSD",1733762198758,22.8255146,225.68,225.61,6.4262]
["bitfinex","SOLUSD",1733762198919,22.8255146,225.68,225.63,0.12549]
["bitfinex","SOLUSD",1733762199120,22.8255146,225.72,225.65,0.12549]
["bitfinex","SOLUSD",1733762199354,14.27544565,225.72,225.65,0.12549]
["bitfinex","SOLUSD",1733762199652,14.27544565,225.7,225.62,16.01414565]
["bitfinex","SOLUSD",1733762199959,14.27544565,225.68,225.62,1.7387]
["bitfinex","SOLUSD",1733762200722,14.27544565,225.68,225.63,0.12549]
["bitfinex","SOLUSD",1733762200961,14.27544565,225.7,225.63,0.12549]
["bitfinex","SOLUSD",1733762201529,14.27544565,225.68,225.63,0.12549]
["bitfinex","SOLUSD",1733762201823,14.27544565,225.68,225.61,6.4262]
["bitfinex","SOLUSD",1733762201824,14.27544565,225.64,225.61,6.4262]
["bitfinex","SOLUSD",1733762202442,14.27544565,225.66,225.62,0.12549]
["bitfinex","SOLUSD",1733762202652,14.27544565,225.68,225.62,0.12549]
["bitfinex","SOLUSD",1733762204258,14.27544565,225.72,225.62,0.12549]
["bitfinex","SOLUSD",1733762204259,14.27544565,225.66,225.62,0.12549]
["bitfinex","SOLUSD",1733762207248,14.27544565,225.68,225.62,0.12549]
["bitfinex","SOLUSD",1733762207452,14.27544565,225.64,225.62,0.12549]
["bitfinex","SOLUSD",1733762207635,14.27544565,225.64,225.57,1.7676]
["bitfinex","SOLUSD",1733762207840,0.83108782,225.63,225.57,1.7676]
["bitfinex","SOLUSD",1733762208165,14.27544565,225.64,225.58,0.12549]
["bitfinex","SOLUSD",1733762209165,23.776884,225.63,225.58,0.12549]
["bitfinex","SOLUSD",1733762209542,14.27544565,225.64,225.58,0.25098]
["bitfinex","SOLUSD",1733762210147,23.776884,225.65,225.58,14.52642565]
["bitfinex","SOLUSD",1733762210758,14.27544565,225.68,225.61,0.12549]
["bitfinex","SOLUSD",1733762210963,14.27544565,225.68,225.61,0.25098]
["bitfinex","SOLUSD",1733762211175,14.27544565,225.68,225.63,0.12549]
["bitfinex","SOLUSD",1733762212246,14.27544565,225.68,225.61,0.25098]
["bitfinex","SOLUSD",1733762212684,14.27544565,225.72,225.65,0.12549]
["bitfinex","SOLUSD",1733762212844,14.27544565,225.71,225.65,0.12549]
["bitfinex","SOLUSD",1733762213179,14.27544565,225.7,225.65,0.12549]
["bitfinex","SOLUSD",1733762213364,14.27544565,225.7,225.64,0.12549]
["bitfinex","SOLUSD",1733762213681,14.27544565,225.72,225.65,0.12549]
["bitfinex","SOLUSD",1733762213854,14.27544565,225.73,225.67,0.12549]
["bitfinex","SOLUSD",1733762214171,14.27544565,225.74,225.68,1.7611]
["bitfinex","SOLUSD",1733762214380,14.27544565,225.74,225.69,0.12549]
["bitfinex","SOLUSD",1733762214558,14.27544565,225.73,225.69,0.12549]
["bitfinex","SOLUSD",1733762215663,4.15236205,225.8,225.69,0.12549]
["bitfinex","SOLUSD",1733762215664,14.27544565,225.72,225.69,0.12549]
["bitfinex","SOLUSD",1733762216876,14.27544565,225.73,225.69,0.12549]
["bitfinex","SOLUSD",1733762218482,14.27544565,225.72,225.69,0.12549]
["bitfinex","SOLUSD",1733762220060,14.27544565,225.71,225.69,0.12549]
["bitfinex","SOLUSD",1733762220267,14.27544565,225.7,225.66,6.5626]
["bitfinex","SOLUSD",1733762220471,14.27544565,225.67,225.6,12.88479]
["bitfinex","SOLUSD",1733762220782,14.27544565,225.61,225.6,6.1967]
["bitfinex","SOLUSD",1733762221499,0.8310858,225.71,225.6,6.1967]
["bitfinex","SOLUSD",1733762221500,14.27544565,225.62,225.6,6.1967]
["bitfinex","SOLUSD",1733762221783,14.27544565,225.63,225.6,6.1967]
["bitfinex","SOLUSD",1733762221960,14.27544565,225.64,225.6,6.1967]
["bitfinex","SOLUSD",1733762222157,14.27544565,225.63,225.6,6.1967]
["bitfinex","SOLUSD",1733762222382,14.27544565,225.62,225.61,0.12549]
["bitfinex","SOLUSD",1733762222859,14.27544565,225.63,225.61,0.12549]
["bitfinex","SOLUSD",1733762223654,38.88336269,225.62,225.55,6.0783]
["bitfinex","SOLUSD",1733762223899,14.27544565,225.57,225.55,6.0783]
["bitfinex","SOLUSD",1733762224054,23.776884,225.55,225.49,6.3293]
["bitfinex","SOLUSD",1733762224394,14.27544565,225.52,225.49,6.3293]
["bitfinex","SOLUSD",1733762224592,23.776884,225.49,225.43,8.1358]
["bitfinex","SOLUSD",1733762224960,38.05232965,225.49,225.44,0.12549]
["bitfinex","SOLUSD",1733762225487,14.27544565,225.53,225.46,0.12549]
["bitfinex","SOLUSD",1733762225785,38.05232965,225.53,225.46,0.12549]
["bitfinex","SOLUSD",1733762226258,14.27544565,225.55,225.49,0.12549]
["bitfinex","SOLUSD",1733762226458,23.776884,225.55,225.5,0.12549]
["bitfinex","SOLUSD",1733762226686,14.27544565,225.56,225.5,0.12549]
["bitfinex","SOLUSD",1733762226887,14.27544565,225.56,225.5,0.25098]
["bitfinex","SOLUSD",1733762227090,14.27544565,225.55,225.47,14.27544565]
["bitfinex","SOLUSD",1733762227387,14.27544565,225.54,225.47,0.12549]
["bitfinex","SOLUSD",1733762227591,14.27544565,225.55,225.47,14.52642565]
["bitfinex","SOLUSD",1733762227764,14.27544565,225.55,225.49,0.25098]
["bitfinex","SOLUSD",1733762227972,14.27544565,225.56,225.49,14.52642565]
["bitfinex","SOLUSD",1733762228273,23.776884,225.55,225.49,14.52642565]
["bitfinex","SOLUSD",1733762228473,23.776884,225.55,225.49,0.25098]
["bitfinex","SOLUSD",1733762229793,23.776884,225.56,225.49,14.52642565]
["bitfinex","SOLUSD",1733762230162,38.05232965,225.56,225.49,0.25098]
["bitfinex","SOLUSD",1733762230666,14.27544565,225.55,225.49,0.25098]
["bitfinex","SOLUSD",1733762231069,0.83131871,225.6,225.48,14.27544565]
["bitfinex","SOLUSD",1733762231070,23.776884,225.58,225.51,0.25098]
["bitfinex","SOLUSD",1733762231269,23.776884,225.58,225.53,0.12549]
["bitfinex","SOLUSD",1733762231590,23.776884,225.59,225.54,0.12549]
["bitfinex","SOLUSD",1733762231777,23.776884,225.6,225.54,0.12549]
["bitfinex","SOLUSD",1733762232493,14.27544565,225.63,225.56,0.12549]
["bitfinex","SOLUSD",1733762233205,14.27544565,225.62,225.56,0.12549]
["bitfinex","SOLUSD",1733762233499,23.776884,225.62,225.56,14.40093565]
["bitfinex","SOLUSD",1733762233796,14.27544565,225.65,225.59,0.12549]
["bitfinex","SOLUSD",1733762235197,23.776884,225.64,225.59,0.12549]
["bitfinex","SOLUSD",1733762235566,14.27544565,225.65,225.59,0.25098]
["bitfinex","SOLUSD",1733762235769,14.27544565,225.67,225.61,0.25098]
["bitfinex","SOLUSD",1733762235965,14.27544565,225.69,225.61,0.25098]
["bitfinex","SOLUSD",1733762237380,14.27544565,225.69,225.63,0.12549]
["bitfinex","SOLUSD",1733762237695,14.27544565,225.69,225.63,0.25098]
["bitfinex","SOLUSD",1733762239289,14.27544565,225.69,225.62,0.25098]
["bitfinex","SOLUSD",1733762239596,14.27544565,225.69,225.61,0.25098]
["bitfinex","SOLUSD",1733762240805,14.27544565,225.69,225.63,0.25098]
["bitfinex","SOLUSD",1733762241315,23.776884,225.65,225.58,14.27544565]
["bitfinex","SOLUSD",1733762241685,23.776884,225.65,225.59,0.12549]
["bitfinex","SOLUSD",1733762242882,23.776884,225.65,225.59,0.25098]
["bitfinex","SOLUSD",1733762243312,14.27544565,225.64,225.59,0.25098]
["bitfinex","SOLUSD",1733762244085,14.27544565,225.63,225.56,0.12549]
["bitfinex","SOLUSD",1733762245919,14.27544565,225.61,225.55,7.9312]
["bitfinex","SOLUSD",1733762246128,14.27544565,225.57,225.55,7.9312]
["bitfinex","SOLUSD",1733762246306,23.776884,225.56,225.55,7.9312]
["bitfinex","SOLUSD",1733762246486,23.776884,225.56,225.55,6.1554]
["bitfinex","SOLUSD",1733762247416,23.776884,225.56,225.51,0.12549]
["bitfinex","SOLUSD",1733762248041,14.27544565,225.53,225.5,7.9299]
["bitfinex","SOLUSD",1733762248736,14.27544565,225.55,225.51,0.12549]
["bitfinex","SOLUSD",1733762249111,23.776884,225.54,225.51,0.12549]
["bitfinex","SOLUSD",1733762249739,23.776884,225.54,225.44,0.28892033]
["bitfinex","SOLUSD",1733762249740,38.05232965,225.52,225.45,7.8566]
["bitfinex","SOLUSD",1733762249909,14.27544565,225.5,225.45,7.8566]
["bitfinex","SOLUSD",1733762250310,14.27544565,225.48,225.45,7.8566]
["bitfinex","SOLUSD",1733762250540,14.27544565,225.47,225.45,7.8566]
["bitfinex","SOLUSD",1733762250703,14.27544565,225.49,225.45,7.8566]
["bitfinex","SOLUSD",1733762251609,0.83151492,225.57,225.45,7.8566]
["bitfinex","SOLUSD",1733762251807,38.05232965,225.56,225.48,0.12549]
["bitfinex","SOLUSD",1733762252008,14.27544565,225.57,225.49,14.27544565]
["bitfinex","SOLUSD",1733762252221,14.27544565,225.6,225.52,14.40093565]
["bitfinex","SOLUSD",1733762252426,0.83131119,225.62,225.52,0.12549]
["bitfinex","SOLUSD",1733762252427,14.27544565,225.58,225.52,0.12549]
["bitfinex","SOLUSD",1733762253016,14.27544565,225.6,225.54,0.12549]
["bitfinex","SOLUSD",1733762253223,14.27544565,225.57,225.54,0.12549]
["bitfinex","SOLUSD",1733762253420,14.27544565,225.57,225.48,14.27544565]
["bitfinex","SOLUSD",1733762253641,14.27544565,225.54,225.48,0.12549]
["bitfinex","SOLUSD",1733762253917,14.27544565,225.54,225.48,0.25098]
["bitfinex","SOLUSD",1733762254138,14.27544565,225.53,225.46,14.27544565]
["bitfinex","SOLUSD",1733762254347,0.83135156,225.6,225.46,14.27544565]
["bitfinex","SOLUSD",1733762254348,14.27544565,225.52,225.46,0.25098]
["bitfinex","SOLUSD",1733762254708,0.83143835,225.58,225.46,0.25098]
["bitfinex","SOLUSD",1733762254709,14.27544565,225.51,225.46,0.12549]
["bitfinex","SOLUSD",1733762254916,14.27544565,225.5,225.45,7.8566]
["bitfinex","SOLUSD",1733762255153,14.27544565,225.48,225.45,7.8566]
["bitfinex","SOLUSD",1733762255556,14.27544565,225.46,225.4,22.25784565]
["bitfinex","SOLUSD",1733762256062,14.27544565,225.46,225.41,0.12549]
["bitfinex","SOLUSD",1733762256259,47.102184,225.54,225.4,7.9824]
["bitfinex","SOLUSD",1733762256420,23.776884,225.52,225.4,7.9824]
["bitfinex","SOLUSD",1733762256621,23.776884,225.48,225.41,0.12549]
["bitfinex","SOLUSD",1733762257225,23.776884,225.5,225.41,0.12549]
["bitfinex","SOLUSD",1733762257421,23.776884,225.48,225.41,0.12549]
["bitfinex","SOLUSD",1733762257626,23.776884,225.48,225.41,0.25098]
["bitfinex","SOLUSD",1733762258530,23.776884,225.48,225.4,7.9824]
["bitfinex","SOLUSD",1733762258853,23.776884,225.48,225.41,0.12549]
["bitfinex","SOLUSD",1733762259553,23.776884,225.46,225.4,7.9824]
["bitfinex","SOLUSD",1733762259730,20.0,225.53,225.4,7.9824]
["bitfinex","SOLUSD",1733762259731,23.776884,225.44,225.4,7.9824]
["bitfinex","SOLUSD",1733762260259,23.776884,225.42,225.4,7.9824]
["bitfinex","SOLUSD",1733762260558,23.776884,225.42,225.37,0.12549]
["bitfinex","SOLUSD",1733762260921,23.776884,225.42,225.34,22.37520229]
["bitfinex","SOLUSD",1733762261324,23.776884,225.42,225.37,0.12549]
["bitfinex","SOLUSD",1733762261528,0.8318341,225.5,225.34,8.0684]
["bitfinex","SOLUSD",1733762261529,23.776884,225.4,225.34,8.0684]
["bitfinex","SOLUSD",1733762261943,23.776884,225.4,225.35,0.12549]
["bitfinex","SOLUSD",1733762262146,23.776884,225.38,225.32,14.30680229]
["bitfinex","SOLUSD",1733762262347,0.8319795,225.37,225.31,8.0407]
["bitfinex","SOLUSD",1733762262536,23.776884,225.36,225.31,8.0407]
["bitfinex","SOLUSD",1733762262942,23.776884,225.36,225.32,14.30680229]
["bitfinex","SOLUSD",1733762263852,23.776884,225.36,225.33,0.12549]
["bitfinex","SOLUSD",1733762266092,0.83193469,225.48,225.35,0.12549]
["bitfinex","SOLUSD",1733762267348,23.776884,225.45,225.37,0.12549]
["bitfinex","SOLUSD",1733762267550,0.83179661,225.45,225.37,0.12549]
["bitfinex","SOLUSD",1733762267753,0.83178187,225.48,225.37,0.12549]
["bitfinex","SOLUSD",1733762268157,0.83178187,225.48,225.33,0.25098]
["bitfinex","SOLUSD",1733762268338,0.83178187,225.48,225.33,0.12549]
["bitfinex","SOLUSD",1733762268543,0.83178187,225.48,225.33,14.43229229]
["bitfinex","SOLUSD",1733762268850,23.776884,225.47,225.33,14.43229229]
["bitfinex","SOLUSD",1733762269060,20.0,225.44,225.33,14.43229229]
["bitfinex","SOLUSD",1733762269267,0.83189208,225.43,225.33,14.43229229]
["bitfinex","SOLUSD",1733762269782,23.776884,225.42,225.33,14.43229229]
["bitfinex","SOLUSD",1733762270079,0.83190352,225.41,225.33,14.43229229]
["bitfinex","SOLUSD",1733762270251,23.776884,225.4,225.33,14.43229229]
["bitfinex","SOLUSD",1733762270771,20.83189262,225.39,225.31,8.0407]
["bitfinex","SOLUSD",1733762271105,23.776884,225.38,225.31,22.34750229]
["bitfinex","SOLUSD",1733762271258,0.83201784,225.37,225.31,8.0407]
["bitfinex","SOLUSD",1733762271460,23.776884,225.36,225.31,8.0407]
["bitfinex","SOLUSD",1733762272478,23.776884,225.36,225.28,0.5263551]
["bitfinex","SOLUSD",1733762272641,23.776884,225.34,225.28,0.5263551]
["bitfinex","SOLUSD",1733762272970,23.776884,225.32,225.28,0.5263551]
["bitfinex","SOLUSD",1733762273345,0.83223966,225.31,225.28,0.5263551]
["bitfinex","SOLUSD",1733762273540,23.776884,225.3,225.28,0.5263551]
["bitfinex","SOLUSD",1733762274775,0.83230775,225.39,225.29,0.12549]
["bitfinex","SOLUSD",1733762274942,0.83211278,225.4,225.32,0.12549]
["bitfinex","SOLUSD",1733762275142,0.83203876,225.44,225.32,0.12549]
["bitfinex","SOLUSD",1733762275548,0.83203876,225.44,225.29,14.30680229]
["bitfinex","SOLUSD",1733762275874,8.3269,225.43,225.29,14.30680229]
["bitfinex","SOLUSD",1733762276040,0.83214882,225.42,225.29,14.30680229]
["bitfinex","SOLUSD",1733762276248,20.0,225.38,225.29,14.30680229]
["bitfinex","SOLUSD",1733762276440,23.776884,225.36,225.29,14.30680229]
["bitfinex","SOLUSD",1733762276647,23.776884,225.34,225.29,0.12549]
["bitfinex","SOLUSD",1733762276869,23.776884,225.34,225.28,0.5263551]
["bitfinex","SOLUSD",1733762277080,0.83216834,225.33,225.28,0.5263551]
["bitfinex","SOLUSD",1733762277392,23.776884,225.32,225.28,0.5263551]
["bitfinex","SOLUSD",1733762277581,23.776884,225.34,225.28,0.5263551]
["bitfinex","SOLUSD",1733762277789,23.776884,225.32,225.28,0.5263551]
["bitfinex","SOLUSD",1733762277982,0.83230066,225.31,225.28,0.5263551]
["bitfinex","SOLUSD",1733762278163,23.776884,225.3,225.28,0.5263551]
["bitfinex","SOLUSD",1733762278895,23.776884,225.36,225.28,0.5263551]
["bitfinex","SOLUSD",1733762279078,23.776884,225.34,225.28,0.5263551]
["bitfinex","SOLUSD",1733762279286,23.776884,225.32,225.28,0.5263551]
["bitfinex","SOLUSD",1733762279493,0.83222653,225.31,225.28,0.5263551]
["bitfinex","SOLUSD",1733762279690,23.776884,225.32,225.28,0.5263551]
["bitfinex","SOLUSD",1733762280066,0.83226389,225.31,225.28,0.5263551]
["bitfinex","SOLUSD",1733762280289,23.776884,225.32,225.28,0.5263551]
["bitfinex","SOLUSD",1733762281131,23.776884,225.3,225.28,0.5263551]
["bitfinex","SOLUSD",1733762281403,23.776884,225.32,225.28,0.5263551]
["bitfinex","SOLUSD",1733762282201,23.776884,225.32,225.28,14.83315739]
["bitfinex","SOLUSD",1733762282493,23.776884,225.32,225.28,0.5263551]
["bitfinex","SOLUSD",1733762282700,23.776884,225.32,225.29,0.12549]
["bitfinex","SOLUSD",1733762282996,0.83212453,225.43,225.31,0.12549]
["bitfinex","SOLUSD",1733762283172,0.83212453,225.43,225.32,14.30680229]
["bitfinex","SOLUSD",1733762283371,0.83212453,225.43,225.33,0.12549]
["bitfinex","SOLUSD",1733762283672,6.8127,225.49,225.29,0.12549]
["bitfinex","SOLUSD",1733762283673,4.15820007,225.48,225.35,0.12549]
["bitfinex","SOLUSD",1733762284279,4.15820007,225.48,225.33,14.30680229]
["bitfinex","SOLUSD",1733762284779,20.0,225.46,225.34,0.12549]
["bitfinex","SOLUSD",1733762284976,43.776884,225.44,225.34,0.12549]
["bitfinex","SOLUSD",1733762285191,23.776884,225.42,225.32,0.12549]
["bitfinex","SOLUSD",1733762285398,20.0,225.44,225.32,0.12549]
["bitfinex","SOLUSD",1733762285399,23.776884,225.4,225.32,0.12549]
["bitfinex","SOLUSD",1733762285572,23.776884,225.38,225.28,0.5263551]
["bitfinex","SOLUSD",1733762285775,23.776884,225.34,225.28,0.5263551]
["bitfinex","SOLUSD",1733762286016,23.776884,225.32,225.28,0.5263551]
["bitfinex","SOLUSD",1733762286387,23.776884,225.34,225.28,0.5263551]
["bitfinex","SOLUSD",1733762286589,24.60908347,225.34,225.28,0.5263551]
["bitfinex","SOLUSD",1733762288706,23.776884,225.3,225.28,0.5263551]
["bitfinex","SOLUSD",1733762288877,24.60933634,225.29,225.28,0.5263551]
["bitfinex","SOLUSD",1733762291888,23.776884,225.29,225.28,0.5263551]
["bitfinex","SOLUSD",1733762293615,23.902374,225.29,225.19,1.6403177]
["bitfinex","SOLUSD",1733762293911,0.12549,225.23,225.08,8.0303]
["bitfinex","SOLUSD",1733762294207,0.95837172,225.23,225.08,22.33710229]
["bitfinex","SOLUSD",1733762294406,0.83288172,225.23,225.12,14.30680229]
["bitfinex","SOLUSD",1733762294900,0.83288172,225.23,225.15,0.12549]
["bitfinex","SOLUSD",1733762295086,0.83268003,225.22,225.15,14.43229229]
["bitfinex","SOLUSD",1733762295404,0.83266567,225.24,225.17,14.30680229]
["bitfinex","SOLUSD",1733762295587,23.776884,225.23,225.19,14.30680229]
["bitfinex","SOLUSD",1733762296612,23.776884,225.21,225.17,14.30680229]
["bitfinex","SOLUSD",1733762296981,23.776884,225.21,225.19,14.30680229]
["bitfinex","SOLUSD",1733762298394,23.776884,225.21,225.17,14.30680229]
["bitfinex","SOLUSD",1733762298610,23.776884,225.21,225.18,0.12549]
["bitfinex","SOLUSD",1733762299185,0.83264011,225.31,225.2,0.12549]
["bitfinex","SOLUSD",1733762299415,0.83244699,225.35,225.21,14.30680229]
["bitfinex","SOLUSD",1733762299992,0.83244699,225.35,225.2,0.12549]
["bitfinex","SOLUSD",1733762300192,0.83244699,225.35,225.27,14.30680229]
["bitfinex","SOLUSD",1733762300395,0.83222055,225.36,225.3,14.30680229]
["bitfinex","SOLUSD",1733762301025,2.51930936,225.43,225.3,33.48340229]
["bitfinex","SOLUSD",1733762301730,0.83210936,225.43,225.31,0.12549]
["bitfinex","SOLUSD",1733762301930,0.83199965,225.42,225.31,0.12549]
["bitfinex","SOLUSD",1733762302230,0.83204924,225.46,225.31,0.12549]
["bitfinex","SOLUSD",1733762302391,20.0,225.44,225.31,0.12549]
["bitfinex","SOLUSD",1733762302595,0.83206635,225.43,225.31,0.12549]
["bitfinex","SOLUSD",1733762302810,5.0,225.42,225.3,8.0804]
["bitfinex","SOLUSD",1733762303012,5.0,225.42,225.26,11.0978]
["bitfinex","SOLUSD",1733762303013,20.0,225.36,225.26,11.0978]
["bitfinex","SOLUSD",1733762303228,23.776884,225.34,225.26,11.0978]
["bitfinex","SOLUSD",1733762303531,23.776884,225.32,225.27,0.12549]
["bitfinex","SOLUSD",1733762303827,23.776884,225.32,225.27,14.43229229]
["bitfinex","SOLUSD",1733762304493,0.83225093,225.31,225.27,14.30680229]
["bitfinex","SOLUSD",1733762304817,23.776884,225.3,225.27,14.30680229]
["bitfinex","SOLUSD",1733762305197,23.776884,225.3,225.25,6.1341]
["bitfinex","SOLUSD",1733762305397,23.776884,225.28,225.25,6.1341]
["bitfinex","SOLUSD",1733762305700,23.776884,225.26,225.25,6.1341]
["bitfinex","SOLUSD",1733762306900,23.776884,225.26,225.25,6.25959]
["bitfinex","SOLUSD",1733762307122,0.83242495,225.35,225.26,0.12549]
["bitfinex","SOLUSD",1733762307329,23.776884,225.33,225.26,0.12549]
["bitfinex","SOLUSD",1733762307530,23.776884,225.31,225.26,14.43229229]
["bitfinex","SOLUSD",1733762308310,23.776884,225.31,225.28,14.30680229]
["bitfinex","SOLUSD",1733762308508,23.776884,225.31,225.29,0.12549]
["bitfinex","SOLUSD",1733762308805,1.7508,225.43,225.28,25.40390229]
["bitfinex","SOLUSD",1733762308806,1.7508,225.43,225.31,0.12549]
["bitfinex","SOLUSD",1733762309013,0.83207181,225.42,225.31,0.12549]
["bitfinex","SOLUSD",1733762310132,23.776884,225.41,225.31,0.12549]
["bitfinex","SOLUSD",1733762310423,23.776884,225.39,225.31,0.12549]
["bitfinex","SOLUSD",1733762310630,23.776884,225.37,225.31,0.12549]
["bitfinex","SOLUSD",1733762310928,0.83204396,225.4,225.34,14.30680229]
["bitfinex","SOLUSD",1733762311174,0.83195355,225.47,225.34,14.30680229]
["bitfinex","SOLUSD",1733762312121,20.0,225.43,225.34,14.30680229]
["bitfinex","SOLUSD",1733762312324,23.776884,225.41,225.34,0.12549]
["bitfinex","SOLUSD",1733762312503,23.776884,225.39,225.34,0.12549]
["bitfinex","SOLUSD",1733762312701,23.776884,225.39,225.34,14.43229229]
["bitfinex","SOLUSD",1733762313099,23.776884,225.39,225.34,0.12549]
["bitfinex","SOLUSD",1733762313821,23.776884,225.37,225.32,14.30680229]
["bitfinex","SOLUSD",1733762314206,23.776884,225.37,225.33,0.12549]
["bitfinex","SOLUSD",1733762314810,23.776884,225.37,225.32,0.12549]
["bitfinex","SOLUSD",1733762316054,23.776884,225.37,225.34,1.8486]
["bitfinex","SOLUSD",1733762317127,0.83205923,225.36,225.31,14.30680229]
["bitfinex","SOLUSD",1733762317346,23.776884,225.35,225.3,20.94220229]
["bitfinex","SOLUSD",1733762319336,23.776884,225.33,225.28,1.8486]
["bitfinex","SOLUSD",1733762319537,23.776884,225.31,225.28,1.8486]
["bitfinex","SOLUSD",1733762320156,23.776884,225.29,225.24,17.3812]
["bitfinex","SOLUSD",1733762320365,23.776884,225.29,225.25,0.12549]
["bitfinex","SOLUSD",1733762320738,23.776884,225.29,225.26,14.30680229]
["bitfinex","SOLUSD",1733762320940,23.776884,225.29,225.27,0.12549]
["bitfinex","SOLUSD",1733762321435,23.776884,225.29,225.28,14.30680229]
["bitfinex","SOLUSD",1733762322463,0.83220422,225.39,225.28,14.43229229]
["bitfinex","SOLUSD",1733762322667,23.776884,225.38,225.3,14.30680229]
["bitfinex","SOLUSD",1733762322966,23.776884,225.36,225.28,14.43229229]
["bitfinex","SOLUSD",1733762323166,23.776884,225.34,225.28,14.43229229]
["bitfinex","SOLUSD",1733762324137,23.776884,225.34,225.3,14.30680229]
["bitfinex","SOLUSD",1733762324461,23.776884,225.32,225.3,14.30680229]
["bitfinex","SOLUSD",1733762324675,23.776884,225.34,225.3,14.30680229]
["bitfinex","SOLUSD",1733762325035,0.83218919,225.33,225.28,14.43229229]
["bitfinex","SOLUSD",1733762325238,23.776884,225.32,225.28,0.12549]
["bitfinex","SOLUSD",1733762325547,23.776884,225.32,225.28,14.43229229]
["bitfinex","SOLUSD",1733762326870,23.776884,225.32,225.28,14.30680229]
["bitfinex","SOLUSD",1733762331763,0.83222617,225.31,225.26,14.30680229]
["bitfinex","SOLUSD",1733762331935,0.83222617,225.31,225.24,6.282]
["bitfinex","SOLUSD",1733762331936,23.776884,225.3,225.24,6.282]
["bitfinex","SOLUSD",1733762332136,23.776884,225.28,225.24,6.282]
["bitfinex","SOLUSD",1733762332369,0.83243483,225.27,225.24,6.282]
["bitfinex","SOLUSD",1733762332763,23.776884,225.26,225.24,6.282]
["bitfinex","SOLUSD",1733762333138,23.776884,225.26,225.22,1.8319]
["bitfinex","SOLUSD",1733762333577,23.776884,225.24,225.22,1.8319]
["bitfinex","SOLUSD",1733762333866,23.776884,225.22,225.2,14.30680229]
["bitfinex","SOLUSD",1733762334241,23.776884,225.31,225.2,14.30680229]
["bitfinex","SOLUSD",1733762334445,23.776884,225.31,225.23,14.30680229]
["bitfinex","SOLUSD",1733762334446,23.776884,225.29,225.23,14.30680229]
["bitfinex","SOLUSD",1733762334763,23.776884,225.27,225.23,14.30680229]
["bitfinex","SOLUSD",1733762339981,23.776884,225.27,225.25,14.30680229]
["bitfinex","SOLUSD",1733762340897,0.83242117,225.36,225.26,0.12549]
["bitfinex","SOLUSD",1733762341227,0.83242117,225.36,225.29,14.30680229]
["bitfinex","SOLUSD",1733762341980,0.83242117,225.36,225.24,11.099]
["bitfinex","SOLUSD",1733762341981,0.83242117,225.36,225.28,14.30680229]
["bitfinex","SOLUSD",1733762342188,0.83242117,225.36,225.25,0.12549]
["bitfinex","SOLUSD",1733762342189,23.776884,225.35,225.29,14.30680229]
["bitfinex","SOLUSD",1733762342370,23.776884,225.33,225.29,14.30680229]
["bitfinex","SOLUSD",1733762342577,23.776884,225.31,225.29,14.30680229]
["bitfinex","SOLUSD",1733762343261,23.776884,225.33,225.29,14.30680229]
["bitfinex","SOLUSD",1733762343561,0.83223986,225.32,225.29,14.30680229]
["bitfinex","SOLUSD",1733762343781,23.776884,225.31,225.29,14.30680229]
["bitfinex","SOLUSD",1733762344179,11.7429,225.43,225.3,14.30680229]
["bitfinex","SOLUSD",1733762344180,0.83223831,225.42,225.3,14.30680229]
["bitfinex","SOLUSD",1733762344384,0.83223831,225.42,225.28,6.2401]
["bitfinex","SOLUSD",1733762344385,0.83223831,225.42,225.32,14.30680229]
["bitfinex","SOLUSD",1733762345199,0.83223831,225.42,225.31,14.30680229]
["bitfinex","SOLUSD",1733762345403,0.83223831,225.42,225.3,14.30680229]
["bitfinex","SOLUSD",1733762345404,23.776884,225.41,225.3,14.30680229]
["bitfinex","SOLUSD",1733762345587,23.776884,225.39,225.3,14.30680229]
["bitfinex","SOLUSD",1733762345774,23.776884,225.37,225.31,14.30680229]
["bitfinex","SOLUSD",1733762346106,23.776884,225.35,225.31,14.30680229]
["bitfinex","SOLUSD",1733762346711,0.83211502,225.34,225.31,14.30680229]
["bitfinex","SOLUSD",1733762347010,23.776884,225.33,225.29,14.30680229]
["bitfinex","SOLUSD",1733762349307,23.776884,225.31,225.28,6.2401]
["bitfinex","SOLUSD",1733762349673,23.776884,225.29,225.23,6.5623]
["bitfinex","SOLUSD",1733762349895,23.776884,225.27,225.21,10.90392456]
["bitfinex","SOLUSD",1733762350202,5.0,225.35,225.21,10.90392456]
["bitfinex","SOLUSD",1733762350203,23.776884,225.25,225.21,10.90392456]
["bitfinex","SOLUSD",1733762350898,23.776884,225.25,225.22,0.12549]
["bitfinex","SOLUSD",1733762351109,23.776884,225.25,225.23,9.16502456]
["bitfinex","SOLUSD",1733762351297,23.776884,225.25,225.24,14.45105019]
["bitfinex","SOLUSD",1733762351606,23.776884,225.33,225.25,0.12549]
["bitfinex","SOLUSD",1733762351778,0.83226407,225.32,225.26,14.32556019]
["bitfinex","SOLUSD",1733762352109,20.0,225.34,225.26,14.32556019]
["bitfinex","SOLUSD",1733762352287,23.776884,225.32,225.26,14.32556019]
["bitfinex","SOLUSD",1733762352913,23.776884,225.32,225.28,14.32556019]
["bitfinex","SOLUSD",1733762353082,23.776884,225.32,225.27,14.32556019]
["bitfinex","SOLUSD",1733762354896,23.776884,225.32,225.28,14.32556019]
["bitfinex","SOLUSD",1733762355388,23.776884,225.32,225.27,14.32556019]
["bitfinex","SOLUSD",1733762355616,23.776884,225.3,225.26,14.32556019]
["bitfinex","SOLUSD",1733762356509,23.776884,225.3,225.24,14.32556019]
["bitfinex","SOLUSD",1733762356678,23.776884,225.3,225.27,14.32556019]
["bitfinex","SOLUSD",1733762357312,23.776884,225.3,225.29,14.32556019]
["bitfinex","SOLUSD",1733762357494,0.83227307,225.38,225.29,14.32556019]
["bitfinex","SOLUSD",1733762357809,20.0,225.4,225.31,14.32556019]
["bitfinex","SOLUSD",1733762358110,0.83210249,225.39,225.31,14.32556019]
["bitfinex","SOLUSD",1733762358616,0.83210249,225.39,225.32,14.32556019]
["bitfinex","SOLUSD",1733762358915,0.83206807,225.42,225.32,14.32556019]
["bitfinex","SOLUSD",1733762359210,0.83206807,225.42,225.31,14.32556019]
["bitfinex","SOLUSD",1733762359779,23.776884,225.41,225.32,14.32556019]
["bitfinex","SOLUSD",1733762359983,23.776884,225.39,225.31,14.32556019]
["bitfinex","SOLUSD",1733762360180,23.776884,225.41,225.31,14.32556019]
["bitfinex","SOLUSD",1733762360181,23.776884,225.37,225.31,14.32556019]
["bitfinex","SOLUSD",1733762360815,23.776884,225.35,225.31,14.32556019]
["bitfinex","SOLUSD",1733762365114,23.776884,225.35,225.32,14.32556019]
["bitfinex","SOLUSD",1733762366200,23.776884,225.35,225.34,14.32556019]
["bitfinex","SOLUSD",1733762366525,23.776884,225.35,225.34,14.45105019]
["bitfinex","SOLUSD",1733762369996,20.0,225.46,225.35,0.12549]
["bitfinex","SOLUSD",1733762370218,20.0,225.46,225.39,14.32556019]
["bitfinex","SOLUSD",1733762370219,0.83185815,225.45,225.39,14.32556019]
["bitfinex","SOLUSD",1733762370518,0.83185815,225.45,225.37,14.32556019]
["bitfinex","SOLUSD",1733762370819,0.83185815,225.45,225.37,0.12549]
["bitfinex","SOLUSD",1733762371020,0.83185815,225.45,225.35,14.32556019]
["bitfinex","SOLUSD",1733762371193,0.83185815,225.45,225.36,9.16031181]
["bitfinex","SOLUSD",1733762371390,23.776884,225.44,225.37,9.16031181]
["bitfinex","SOLUSD",1733762371621,43.776884,225.35,225.28,27.27970647]
["bitfinex","SOLUSD",1733762371928,23.776884,225.33,225.22,9.16031181]
["bitfinex","SOLUSD",1733762372094,23.776884,225.31,225.22,9.16031181]
["bitfinex","SOLUSD",1733762372295,23.776884,225.29,225.24,9.16031181]
["bitfinex","SOLUSD",1733762372731,23.776884,225.29,225.25,0.12549]
["bitfinex","SOLUSD",1733762372894,23.776884,225.29,225.26,9.16031181]
["bitfinex","SOLUSD",1733762373402,23.776884,225.29,225.27,0.12549]
["bitfinex","SOLUSD",1733762374495,0.83233693,225.36,225.29,0.12549]
["bitfinex","SOLUSD",1733762374726,0.83212164,225.41,225.32,9.16031181]
["bitfinex","SOLUSD",1733762375428,0.83212164,225.41,225.33,14.31606489]
["bitfinex","SOLUSD",1733762375816,0.83204395,225.45,225.33,14.31606489]
["bitfinex","SOLUSD",1733762376248,0.83204395,225.45,225.38,14.31606489]
["bitfinex","SOLUSD",1733762376525,0.83204395,225.45,225.36,14.31606489]
["bitfinex","SOLUSD",1733762377105,0.83204395,225.45,225.32,14.31606489]
["bitfinex","SOLUSD",1733762377309,0.83204395,225.45,225.3,14.31606489]
["bitfinex","SOLUSD",1733762377720,0.83204395,225.45,225.31,0.12549]
["bitfinex","SOLUSD",1733762378109,20.0,225.41,225.31,0.12549]
["bitfinex","SOLUSD",1733762378318,24.60901723,225.4,225.31,0.12549]
["bitfinex","SOLUSD",1733762378703,23.776884,225.36,225.27,1.749]
["bitfinex","SOLUSD",1733762378908,23.776884,225.34,225.26,14.31606489]
["bitfinex","SOLUSD",1733762379223,23.776884,225.32,225.26,14.31606489]
["bitfinex","SOLUSD",1733762379411,23.776884,225.3,225.24,14.31606489]
["bitfinex","SOLUSD",1733762379617,0.83238199,225.31,225.24,14.31606489]
["bitfinex","SOLUSD",1733762379618,23.776884,225.28,225.24,14.31606489]
["bitfinex","SOLUSD",1733762379812,23.776884,225.26,225.22,14.31606489]
["bitfinex","SOLUSD",1733762380816,23.776884,225.26,225.24,14.31606489]
["bitfinex","SOLUSD",1733762382528,0.83246448,225.34,225.26,0.12549]
["bitfinex","SOLUSD",1733762382711,0.83217075,225.38,225.31,14.31606489]
["bitfinex","SOLUSD",1733762382916,0.83217075,225.38,225.26,0.12549]
["bitfinex","SOLUSD",1733762382917,0.83217075,225.38,225.26,14.44155489]
["bitfinex","SOLUSD",1733762384148,23.776884,225.37,225.26,14.44155489]
["bitfinex","SOLUSD",1733762384356,23.776884,225.35,225.26,14.44155489]
["bitfinex","SOLUSD",1733762384643,23.776884,225.33,225.26,14.44155489]
["bitfinex","SOLUSD",1733762384852,23.776884,225.33,225.29,14.31606489]
["bitfinex","SOLUSD",1733762385843,23.776884,225.33,225.24,0.25098]
["bitfinex","SOLUSD",1733762385844,23.776884,225.33,225.26,11.0982]
["bitfinex","SOLUSD",1733762386054,23.776884,225.33,225.29,14.31606489]
["bitfinex","SOLUSD",1733762386645,0.83212822,225.32,225.24,14.31606489]
["bitfinex","SOLUSD",1733762386821,23.776884,225.31,225.23,14.31606489]
["bitfinex","SOLUSD",1733762387152,23.776884,225.29,225.24,0.12549]
["bitfinex","SOLUSD",1733762388121,0.83231913,225.28,225.23,14.31606489]
["bitfinex","SOLUSD",1733762388325,23.776884,225.27,225.23,14.31606489]
["bitfinex","SOLUSD",1733762388561,23.776884,225.27,225.26,14.31606489]
["bitfinex","SOLUSD",1733762389023,23.776884,225.27,225.26,14.44155489]
["bitfinex","SOLUSD",1733762391647,0.83239559,225.37,225.28,0.12549]
["bitfinex","SOLUSD",1733762391853,0.83201165,225.46,225.36,14.31606489]
["bitfinex","SOLUSD",1733762392156,0.83201165,225.46,225.41,14.31606489]
["bitfinex","SOLUSD",1733762392331,0.83180634,225.51,225.41,14.31606489]
["bitfinex","SOLUSD",1733762392948,0.83180634,225.51,225.39,14.31606489]
["bitfinex","SOLUSD",1733762393341,20.0,225.5,225.39,14.31606489]
["bitfinex","SOLUSD",1733762393650,0.83184058,225.49,225.39,14.31606489]
["bitfinex","SOLUSD",1733762393955,0.83184058,225.49,225.38,14.31606489]
["bitfinex","SOLUSD",1733762393956,20.83184058,225.49,225.38,14.31606489]
["bitfinex","SOLUSD",1733762394157,23.776884,225.48,225.37,14.31606489]
["bitfinex","SOLUSD",1733762394455,23.776884,225.46,225.37,14.31606489]
["bitfinex","SOLUSD",1733762394622,20.0,225.49,225.33,0.12549]
["bitfinex","SOLUSD",1733762394623,23.776884,225.44,225.36,14.31606489]
["bitfinex","SOLUSD",1733762394823,23.776884,225.42,225.36,14.31606489]
["bitfinex","SOLUSD",1733762395055,0.8319595,225.41,225.36,14.31606489]
["bitfinex","SOLUSD",1733762395260,23.776884,225.4,225.35,14.31606489]
["bitfinex","SOLUSD",1733762396755,23.776884,225.47,225.37,14.44155489]
["bitfinex","SOLUSD",1733762396963,23.776884,225.45,225.37,14.44155489]
["bitfinex","SOLUSD",1733762397253,23.776884,225.43,225.37,0.12549]
["bitfinex","SOLUSD",1733762397421,23.776884,225.41,225.37,0.12549]
["bitfinex","SOLUSD",1733762398729,23.776884,225.41,225.35,14.31606489]
["bitfinex","SOLUSD",1733762398935,23.776884,225.41,225.36,0.12549]
["bitfinex","SOLUSD",1733762399651,23.776884,225.41,225.35,0.12549]
["bitfinex","SOLUSD",1733762399854,23.776884,225.41,225.35,14.44155489]
["bitfinex","SOLUSD",1733762400758,23.776884,225.41,225.37,0.12549]
["bitfinex","SOLUSD",1733762402746,23.776884,225.41,225.33,14.31606489]
["bitfinex","SOLUSD",1733762402960,23.776884,225.39,225.29,14.31606489]
["bitfinex","SOLUSD",1733762403156,25.0,225.49,225.31,14.31606489]
["bitfinex","SOLUSD",1733762403157,23.776884,225.37,225.31,14.31606489]
["bitfinex","SOLUSD",1733762403374,23.776884,225.37,225.3,14.31606489]
["bitfinex","SOLUSD",1733762403536,23.776884,225.37,225.29,14.31606489]
["bitfinex","SOLUSD",1733762403960,23.776884,225.37,225.3,0.12549]
["bitfinex","SOLUSD",1733762404861,23.776884,225.37,225.32,0.12549]
["bitfinex","SOLUSD",1733762406347,23.776884,225.37,225.32,14.44155489]
["bitfinex","SOLUSD",1733762407661,23.776884,225.37,225.32,0.12549]
["bitfinex","SOLUSD",1733762408346,23.776884,225.37,225.33,0.12549]
["bitfinex","SOLUSD",1733762410839,23.776884,225.37,225.31,14.31606489]
["bitfinex","SOLUSD",1733762411038,23.776884,225.37,225.3,14.31606489]
["bitfinex","SOLUSD",1733762411272,23.776884,225.37,225.32,0.12549]
["bitfinex","SOLUSD",1733762411969,23.776884,225.37,225.33,0.12549]
["bitfinex","SOLUSD",1733762412852,23.776884,225.37,225.33,14.31606489]
["bitfinex","SOLUSD",1733762413238,23.776884,225.37,225.34,14.44155489]
["bitfinex","SOLUSD",1733762413464,23.776884,225.45,225.34,0.12549]
["bitfinex","SOLUSD",1733762413669,23.776884,225.43,225.34,14.44155489]
["bitfinex","SOLUSD",1733762413842,23.776884,225.41,225.34,14.44155489]
["bitfinex","SOLUSD",1733762414168,0.83191276,225.44,225.36,0.12549]
["bitfinex","SOLUSD",1733762414466,0.8318761,225.5,225.36,14.44155489]
["bitfinex","SOLUSD",1733762415081,0.8318761,225.5,225.42,0.12549]
["bitfinex","SOLUSD",1733762415375,0.8318761,225.5,225.43,14.31606489]
["bitfinex","SOLUSD",1733762415572,0.8318761,225.5,225.43,0.12549]
["bitfinex","SOLUSD",1733762416305,20.8318761,225.5,225.43,0.12549]
["bitfinex","SOLUSD",1733762416487,0.8318761,225.5,225.43,0.12549]
["bitfinex","SOLUSD",1733762416666,0.83165085,225.49,225.43,0.12549]
["bitfinex","SOLUSD",1733762416852,0.83164673,225.51,225.42,0.12549]
["bitfinex","SOLUSD",1733762417048,0.83164673,225.51,225.49,14.31606489]
["bitfinex","SOLUSD",1733762417270,0.83155006,225.54,225.49,14.31606489]
["bitfinex","SOLUSD",1733762417444,0.83143992,225.57,225.48,14.31606489]
["bitfinex","SOLUSD",1733762418743,23.776884,225.56,225.48,14.31606489]
["bitfinex","SOLUSD",1733762418942,23.776884,225.54,225.48,14.31606489]
["bitfinex","SOLUSD",1733762419164,0.83145867,225.55,225.49,14.31606489]
["bitfinex","SOLUSD",1733762419367,0.83135499,225.58,225.53,14.31606489]
["bitfinex","SOLUSD",1733762419542,8.2573,225.64,225.53,14.31606489]
["bitfinex","SOLUSD",1733762419543,0.83127316,225.63,225.53,14.31606489]
["bitfinex","SOLUSD",1733762419745,0.83127316,225.63,225.54,0.12549]
["bitfinex","SOLUSD",1733762419957,0.83127316,225.63,225.54,14.44155489]
["bitfinex","SOLUSD",1733762420566,0.83127316,225.63,225.54,0.12549]
["bitfinex","SOLUSD",1733762421371,0.83127316,225.63,225.53,0.12549]
["bitfinex","SOLUSD",1733762422178,23.776884,225.62,225.53,0.12549]
["bitfinex","SOLUSD",1733762422361,0.83129291,225.61,225.53,0.12549]
["bitfinex","SOLUSD",1733762422764,23.776884,225.6,225.53,0.12549]
["bitfinex","SOLUSD",1733762422955,0.83128949,225.59,225.53,0.12549]
["bitfinex","SOLUSD",1733762423163,23.776884,225.58,225.53,0.12549]
["bitfinex","SOLUSD",1733762423676,23.776884,225.58,225.52,0.12549]
["bitfinex","SOLUSD",1733762424954,23.776884,225.56,225.51,0.12549]
["bitfinex","SOLUSD",1733762425688,23.776884,225.54,225.45,14.31606489]
["bitfinex","SOLUSD",1733762425848,23.776884,225.52,225.45,14.31606489]
["bitfinex","SOLUSD",1733762426045,23.776884,225.5,225.43,14.31606489]
["bitfinex","SOLUSD",1733762426245,23.776884,225.48,225.42,7.9275]
["bitfinex","SOLUSD",1733762426474,23.776884,225.48,225.4,14.31606489]
["bitfinex","SOLUSD",1733762427172,23.776884,225.48,225.41,0.12549]
["bitfinex","SOLUSD",1733762428568,23.776884,225.48,225.39,14.56704489]
["bitfinex","SOLUSD",1733762428776,23.776884,225.48,225.38,11.0921]
["bitfinex","SOLUSD",1733762428777,23.776884,225.46,225.38,14.31606489]
["bitfinex","SOLUSD",1733762428951,0.83178664,225.45,225.37,22.25476489]
["bitfinex","SOLUSD",1733762429265,23.776884,225.44,225.38,0.12549]
["bitfinex","SOLUSD",1733762430063,0.83180218,225.43,225.36,14.31606489]
["bitfinex","SOLUSD",1733762430361,23.776884,225.42,225.35,14.31606489]
["bitfinex","SOLUSD",1733762430867,23.776884,225.42,225.36,0.12549]
["bitfinex","SOLUSD",1733762431070,23.776884,225.42,225.36,14.44155489]
["bitfinex","SOLUSD",1733762431789,23.776884,225.4,225.36,14.44155489]
["bitfinex","SOLUSD",1733762432084,23.776884,225.4,225.35,14.31606489]
["bitfinex","SOLUSD",1733762432269,23.776884,225.4,225.36,0.12549]
["bitfinex","SOLUSD",1733762432957,23.776884,225.4,225.37,0.12549]
["bitfinex","SOLUSD",1733762433161,20.0,225.5,225.39,0.12549]
["bitfinex","SOLUSD",1733762433465,23.776884,225.48,225.39,0.12549]
["bitfinex","SOLUSD",1733762433667,23.776884,225.46,225.39,0.12549]
["bitfinex","SOLUSD",1733762433977,23.776884,225.44,225.39,0.12549]
["bitfinex","SOLUSD",1733762434163,23.776884,225.44,225.4,14.44155489]
["bitfinex","SOLUSD",1733762434489,23.776884,225.44,225.41,14.31606489]
["bitfinex","SOLUSD",1733762434662,0.83175945,225.49,225.42,0.12549]
["bitfinex","SOLUSD",1733762434984,0.83167878,225.52,225.42,0.12549]
["bitfinex","SOLUSD",1733762436281,0.83167878,225.52,225.41,0.12549]
["bitfinex","SOLUSD",1733762436482,0.83165826,225.58,225.48,14.31606489]
["bitfinex","SOLUSD",1733762436682,0.83165826,225.58,225.49,14.31606489]
["bitfinex","SOLUSD",1733762437576,23.776884,225.59,225.49,14.31606489]
["bitfinex","SOLUSD",1733762437786,23.776884,225.57,225.49,14.31606489]
["bitfinex","SOLUSD",1733762437958,1.7654,225.61,225.49,0.12549]
["bitfinex","SOLUSD",1733762437959,23.776884,225.55,225.49,0.12549]
["bitfinex","SOLUSD",1733762438457,23.776884,225.55,225.48,14.44155489]
["bitfinex","SOLUSD",1733762438884,0.83140054,225.66,225.52,0.12549]
["bitfinex","SOLUSD",1733762439094,0.83140054,225.66,225.56,0.12549]
["bitfinex","SOLUSD",1733762439976,0.83140054,225.66,225.55,0.25098]
["bitfinex","SOLUSD",1733762440178,23.776884,225.65,225.55,0.25098]
["bitfinex","SOLUSD",1733762440366,23.776884,225.63,225.56,0.12549]
["bitfinex","SOLUSD",1733762440573,0.83109583,225.64,225.56,0.12549]
["bitfinex","SOLUSD",1733762441673,0.83109583,225.64,225.57,0.12549]
["bitfinex","SOLUSD",1733762441992,23.776884,225.63,225.57,14.44155489]
["bitfinex","SOLUSD",1733762442291,23.776884,225.64,225.57,14.44155489]
["bitfinex","SOLUSD",1733762443189,23.776884,225.62,225.53,8.3044]
["bitfinex","SOLUSD",1733762443357,23.776884,225.6,225.53,8.3044]
["bitfinex","SOLUSD",1733762443562,23.776884,225.6,225.54,0.12549]
["bitfinex","SOLUSD",1733762443763,23.776884,225.58,225.5,14.31606489]
["bitfinex","SOLUSD",1733762444193,23.776884,225.56,225.51,14.31606489]
["bitfinex","SOLUSD",1733762444486,23.776884,225.56,225.52,0.12549]
["bitfinex","SOLUSD",1733762445870,23.776884,225.56,225.51,0.12549]
["bitfinex","SOLUSD",1733762446465,23.776884,225.56,225.5,0.12549]
["bitfinex","SOLUSD",1733762446998,23.776884,225.56,225.5,14.31606489]
["bitfinex","SOLUSD",1733762447170,23.776884,225.56,225.51,0.12549]
["bitfinex","SOLUSD",1733762448494,23.776884,225.56,225.51,14.44155489]
["bitfinex","SOLUSD",1733762448798,0.83131283,225.64,225.54,0.12549]
["bitfinex","SOLUSD",1733762448986,3.3236,225.66,225.54,0.12549]
["bitfinex","SOLUSD",1733762448987,0.83118135,225.63,225.54,0.12549]
["bitfinex","SOLUSD",1733762449297,0.83118135,225.63,225.53,0.12549]
["bitfinex","SOLUSD",1733762449868,0.83120492,225.62,225.53,0.12549]
["bitfinex","SOLUSD",1733762450082,3.3236,225.66,225.53,0.12549]
["bitfinex","SOLUSD",1733762450083,23.776884,225.64,225.53,0.12549]
["bitfinex","SOLUSD",1733762450288,23.776884,225.62,225.54,14.44155489]
["bitfinex","SOLUSD",1733762450585,0.83118791,225.65,225.58,0.12549]
["bitfinex","SOLUSD",1733762450783,0.83105392,225.69,225.58,0.12549]
["bitfinex","SOLUSD",1733762452319,20.83105392,225.69,225.58,0.12549]
["bitfinex","SOLUSD",1733762453112,23.776884,225.68,225.58,0.12549]
["bitfinex","SOLUSD",1733762453411,23.776884,225.68,225.61,0.12549]
["bitfinex","SOLUSD",1733762453617,0.83100022,225.72,225.61,14.44155489]
["bitfinex","SOLUSD",1733762454416,0.83090185,225.71,225.61,14.44155489]
["bitfinex","SOLUSD",1733762454592,0.83090185,225.71,225.61,0.12549]
["bitfinex","SOLUSD",1733762455313,23.776884,225.7,225.61,0.12549]
["bitfinex","SOLUSD",1733762455618,23.776884,225.68,225.61,0.12549]
["bitfinex","SOLUSD",1733762456332,23.776884,225.68,225.63,0.12549]
["bitfinex","SOLUSD",1733762456532,23.776884,225.68,225.65,0.12549]
["bitfinex","SOLUSD",1733762456689,0.83084628,225.73,225.65,0.12549]
["bitfinex","SOLUSD",1733762457811,0.83084628,225.73,225.66,0.12549]
["bitfinex","SOLUSD",1733762458013,23.776884,225.72,225.66,0.12549]
["bitfinex","SOLUSD",1733762458331,23.776884,225.72,225.65,0.12549]
["bitfinex","SOLUSD",1733762458725,23.776884,225.72,225.65,14.44155489]
["bitfinex","SOLUSD",1733762459309,23.776884,225.72,225.67,0.12549]
["bitfinex","SOLUSD",1733762460414,23.776884,225.72,225.66,0.12549]
["bitfinex","SOLUSD",1733762461020,23.776884,225.7,225.63,0.12549]
["bitfinex","SOLUSD",1733762461443,23.776884,225.68,225.59,14.31606489]
["bitfinex","SOLUSD",1733762462034,23.776884,225.66,225.59,14.31606489]
["bitfinex","SOLUSD",1733762462334,23.776884,225.66,225.6,0.12549]
["bitfinex","SOLUSD",1733762462834,23.776884,225.66,225.6,0.25098]
["bitfinex","SOLUSD",1733762463335,23.776884,225.64,225.57,7.7939]
["bitfinex","SOLUSD",1733762463524,1.651,225.71,225.57,7.7939]
["bitfinex","SOLUSD",1733762463525,23.776884,225.62,225.57,7.7939]
["bitfinex","SOLUSD",1733762463834,23.776884,225.6,225.53,14.31606489]
["bitfinex","SOLUSD",1733762464045,23.776884,225.6,225.52,22.51966489]
["bitfinex","SOLUSD",1733762464205,23.776884,225.58,225.52,8.2036]
["bitfinex","SOLUSD",1733762464536,23.776884,225.6,225.54,14.28893061]
["bitfinex","SOLUSD",1733762464701,23.776884,225.6,225.55,0.12549]
["bitfinex","SOLUSD",1733762465117,14.28893061,225.62,225.55,0.12549]
["bitfinex","SOLUSD",1733762465317,23.776884,225.62,225.56,0.12549]
["bitfinex","SOLUSD",1733762465517,14.28893061,225.63,225.56,0.12549]
["bitfinex","SOLUSD",1733762465518,38.06581461,225.63,225.56,0.12549]
["bitfinex","SOLUSD",1733762465823,23.776884,225.61,225.56,0.12549]
["bitfinex","SOLUSD",1733762466145,23.776884,225.62,225.57,0.12549]
["bitfinex","SOLUSD",1733762466819,38.896917,225.62,225.56,0.12549]
["bitfinex","SOLUSD",1733762467220,14.28893061,225.58,225.52,8.2036]
["bitfinex","SOLUSD",1733762467422,14.28893061,225.58,225.53,0.12549]
["bitfinex","SOLUSD",1733762467647,23.776884,225.58,225.53,0.12549]
["bitfinex","SOLUSD",1733762468453,38.06581461,225.58,225.53,0.12549]
["bitfinex","SOLUSD",1733762468645,23.776884,225.58,225.53,0.12549]
["bitfinex","SOLUSD",1733762469043,14.28893061,225.6,225.53,0.12549]
["bitfinex","SOLUSD",1733762469350,0.83123917,225.59,225.53,0.12549]
["bitfinex","SOLUSD",1733762470952,14.28893061,225.62,225.55,0.12549]
["bitfinex","SOLUSD",1733762471122,14.28893061,225.63,225.56,14.28893061]
["bitfinex","SOLUSD",1733762471329,15.12007195,225.62,225.55,14.41442061]
["bitfinex","SOLUSD",1733762472154,14.28893061,225.62,225.55,14.41442061]
["bitfinex","SOLUSD",1733762472340,0.83112628,225.66,225.56,14.28893061]
["bitfinex","SOLUSD",1733762472341,14.28893061,225.63,225.56,14.28893061]
["bitfinex","SOLUSD",1733762472645,14.28893061,225.62,225.55,14.28893061]
["bitfinex","SOLUSD",1733762472847,14.28893061,225.62,225.56,0.12549]
["bitfinex","SOLUSD",1733762473454,0.83114443,225.61,225.56,0.12549]
["bitfinex","SOLUSD",1733762473946,0.83114443,225.61,225.55,0.12549]
["bitfinex","SOLUSD",1733762474243,14.28893061,225.62,225.55,0.12549]
["bitfinex","SOLUSD",1733762474444,14.28893061,225.63,225.55,14.41442061]
["bitfinex","SOLUSD",1733762474651,15.12007198,225.62,225.55,14.41442061]
["bitfinex","SOLUSD",1733762475755,15.12006134,225.66,225.6,0.12549]
["bitfinex","SOLUSD",1733762476130,14.28893061,225.64,225.6,0.12549]
["bitfinex","SOLUSD",1733762476330,14.28893061,225.62,225.55,0.12549]
["bitfinex","SOLUSD",1733762476547,14.28893061,225.63,225.55,34.41442061]
["bitfinex","SOLUSD",1733762476862,0.83111376,225.62,225.56,0.12549]
["bitfinex","SOLUSD",1733762477162,14.28893061,225.63,225.56,0.12549]
["bitfinex","SOLUSD",1733762477328,14.28893061,225.64,225.58,0.12549]
["bitfinex","SOLUSD",1733762477840,15.1200416,225.68,225.61,0.12549]
["bitfinex","SOLUSD",1733762478243,15.11989292,225.71,225.63,14.41442061]
["bitfinex","SOLUSD",1733762478443,14.28893061,225.72,225.66,0.12549]
["bitfinex","SOLUSD",1733762478632,14.28893061,225.73,225.66,0.12549]
["bitfinex","SOLUSD",1733762478828,14.28893061,225.73,225.68,0.12549]
["bitfinex","SOLUSD",1733762479051,15.11969066,225.75,225.68,14.41442061]
["bitfinex","SOLUSD",1733762479859,14.28893061,225.75,225.68,14.41442061]
["bitfinex","SOLUSD",1733762480830,14.28893061,225.78,225.7,0.12549]
["bitfinex","SOLUSD",1733762481138,14.28893061,225.79,225.72,14.41442061]
["bitfinex","SOLUSD",1733762481456,14.28893061,225.8,225.72,14.41442061]
["bitfinex","SOLUSD",1733762481666,14.28893061,225.78,225.72,0.12549]
["bitfinex","SOLUSD",1733762481953,14.28893061,225.79,225.73,0.12549]
["bitfinex","SOLUSD",1733762482345,14.28893061,225.8,225.73,0.12549]
["bitfinex","SOLUSD",1733762482563,14.28893061,225.81,225.74,0.12549]
["bitfinex","SOLUSD",1733762482854,14.28893061,225.81,225.74,14.41442061]
["bitfinex","SOLUSD",1733762483757,14.28893061,225.81,225.75,0.12549]
["bitfinex","SOLUSD",1733762483963,14.28893061,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1733762484131,14.28893061,225.8,225.74,0.25098]
["bitfinex","SOLUSD",1733762484939,14.28893061,225.81,225.74,14.53991061]
["bitfinex","SOLUSD",1733762485524,14.28893061,225.81,225.74,0.25098]
["bitfinex","SOLUSD",1733762486458,14.28893061,225.81,225.74,0.12549]
["bitfinex","SOLUSD",1733762486663,14.28893061,225.77,225.74,0.12549]
["bitfinex","SOLUSD",1733762486957,14.28893061,225.76,225.74,0.12549]
["bitfinex","SOLUSD",1733762487464,14.28893061,225.77,225.74,0.12549]
["bitfinex","SOLUSD",1733762487664,14.28893061,225.77,225.73,8.0535]
["bitfinex","SOLUSD",1733762487854,14.81528571,225.83,225.67,7.8919]
["bitfinex","SOLUSD",1733762487855,14.28893061,225.74,225.67,7.8919]
["bitfinex","SOLUSD",1733762488166,14.28893061,225.72,225.67,7.8919]
["bitfinex","SOLUSD",1733762488367,15.11971473,225.71,225.67,7.8919]
["bitfinex","SOLUSD",1733762488733,14.28893061,225.69,225.62,22.07333061]
["bitfinex","SOLUSD",1733762489155,14.28893061,225.67,225.62,7.7844]
["bitfinex","SOLUSD",1733762489554,0.83090618,225.78,225.62,7.7844]
["bitfinex","SOLUSD",1733762489555,14.28893061,225.66,225.62,7.7844]
["bitfinex","SOLUSD",1733762491046,14.28893061,225.7,225.63,0.12549]
["bitfinex","SOLUSD",1733762491245,14.28893061,225.68,225.62,7.7844]
["bitfinex","SOLUSD",1733762491446,15.1198365,225.67,225.62,7.7844]
["bitfinex","SOLUSD",1733762491653,0.83090589,225.67,225.63,0.12549]
["bitfinex","SOLUSD",1733762491853,14.28893061,225.72,225.65,0.12549]
["bitfinex","SOLUSD",1733762492054,15.11971756,225.72,225.65,0.12549]
["bitfinex","SOLUSD",1733762492454,14.28893061,225.7,225.63,14.53991061]
["bitfinex","SOLUSD",1733762493745,14.28893061,225.72,225.65,0.12549]
["bitfinex","SOLUSD",1733762493963,14.28893061,225.71,225.65,0.12549]
["bitfinex","SOLUSD",1733762494165,14.28893061,225.7,225.65,0.12549]
["bitfinex","SOLUSD",1733762494360,14.28893061,225.68,225.64,0.12549]
["bitfinex","SOLUSD",1733762494543,14.28893061,225.65,225.62,7.7844]
["bitfinex","SOLUSD",1733762494866,14.28893061,225.72,225.62,7.7844]
["bitfinex","SOLUSD",1733762494867,14.28893061,225.66,225.62,7.7844]
["bitfinex","SOLUSD",1733762496273,14.28893061,225.72,225.57,22.53903061]
["bitfinex","SOLUSD",1733762496274,15.11991013,225.65,225.57,22.53903061]
["bitfinex","SOLUSD",1733762496682,15.11991013,225.65,225.58,0.12549]
["bitfinex","SOLUSD",1733762497265,14.28893061,225.66,225.6,0.12549]
["bitfinex","SOLUSD",1733762497567,0.83101611,225.65,225.6,0.12549]
["bitfinex","SOLUSD",1733762497947,0.83101611,225.65,225.58,0.12549]
["bitfinex","SOLUSD",1733762498162,14.28893061,225.64,225.58,0.12549]
["bitfinex","SOLUSD",1733762498357,14.28893061,225.62,225.57,8.2501]
["bitfinex","SOLUSD",1733762498663,14.28893061,225.6,225.53,14.28893061]
["bitfinex","SOLUSD",1733762498864,14.28893061,225.6,225.54,0.12549]
["bitfinex","SOLUSD",1733762499184,14.28893061,225.6,225.53,14.28893061]
["bitfinex","SOLUSD",1733762499660,14.28893061,225.6,225.54,0.12549]
["bitfinex","SOLUSD",1733762500385,14.28893061,225.61,225.54,0.12549]
["bitfinex","SOLUSD",1733762500684,14.28893061,225.6,225.53,0.25098]
["bitfinex","SOLUSD",1733762501676,14.28893061,225.61,225.53,14.53991061]
["bitfinex","SOLUSD",1733762502393,14.28893061,225.61,225.55,0.12549]
["bitfinex","SOLUSD",1733762502780,14.28893061,225.59,225.54,0.12549]
["bitfinex","SOLUSD",1733762502994,14.28893061,225.6,225.54,0.12549]
["bitfinex","SOLUSD",1733762503787,14.28893061,225.61,225.54,0.12549]
["bitfinex","SOLUSD",1733762504610,14.28893061,225.61,225.55,0.12549]
["bitfinex","SOLUSD",1733762505397,14.28893061,225.61,225.54,0.12549]
["bitfinex","SOLUSD",1733762506606,14.28893061,225.61,225.52,8.082]
["bitfinex","SOLUSD",1733762506607,14.28893061,225.56,225.52,1.6767]
["bitfinex","SOLUSD",1733762506826,15.12033155,225.55,225.52,1.6767]
["bitfinex","SOLUSD",1733762507111,14.28893061,225.56,225.52,1.6767]
["bitfinex","SOLUSD",1733762508095,14.28893061,225.58,225.52,1.6767]
["bitfinex","SOLUSD",1733762508293,14.28893061,225.56,225.52,1.6767]
["bitfinex","SOLUSD",1733762508497,14.28893061,225.56,225.5,0.12549]
["bitfinex","SOLUSD",1733762509099,0.83136974,225.64,225.54,0.12549]
["bitfinex","SOLUSD",1733762509423,14.28893061,225.6,225.54,0.12549]
["bitfinex","SOLUSD",1733762509602,11.1427,225.69,225.53,15.94483061]
["bitfinex","SOLUSD",1733762509603,14.28893061,225.58,225.53,1.6559]
["bitfinex","SOLUSD",1733762510106,0.83128629,225.59,225.53,1.6559]
["bitfinex","SOLUSD",1733762510308,0.83128012,225.62,225.53,1.6559]
["bitfinex","SOLUSD",1733762510490,23.776884,225.61,225.53,1.6559]
["bitfinex","SOLUSD",1733762510689,0.8312808,225.6,225.53,1.6559]
["bitfinex","SOLUSD",1733762511686,23.776884,225.59,225.49,14.29378582]
["bitfinex","SOLUSD",1733762512028,0.8313829,225.58,225.47,22.19918582]
["bitfinex","SOLUSD",1733762512193,0.8313829,225.58,225.48,0.12549]
["bitfinex","SOLUSD",1733762512784,20.0,225.56,225.47,22.19918582]
["bitfinex","SOLUSD",1733762513006,0.83146234,225.55,225.47,22.19918582]
["bitfinex","SOLUSD",1733762513612,0.83146234,225.55,225.48,0.12549]
["bitfinex","SOLUSD",1733762515635,20.0,225.56,225.48,0.12549]
["bitfinex","SOLUSD",1733762516494,0.83138322,225.55,225.48,0.12549]
["bitfinex","SOLUSD",1733762521702,20.83144933,225.56,225.48,0.12549]
["bitfinex","SOLUSD",1733762522939,20.0,225.56,225.48,0.12549]
["bitfinex","SOLUSD",1733762523429,0.8313813,225.58,225.48,14.54476582]
["bitfinex","SOLUSD",1733762523629,0.8313813,225.58,225.51,0.12549]
["bitfinex","SOLUSD",1733762523833,20.0,225.62,225.51,0.12549]
["bitfinex","SOLUSD",1733762523834,0.83125923,225.61,225.51,0.12549]
["bitfinex","SOLUSD",1733762524131,0.83125923,225.61,225.53,0.12549]
["bitfinex","SOLUSD",1733762524506,0.83125923,225.61,225.51,0.12549]
["bitfinex","SOLUSD",1733762524701,0.83129486,225.63,225.51,0.25098]
["bitfinex","SOLUSD",1733762524900,0.83129486,225.63,225.53,0.25098]
["bitfinex","SOLUSD",1733762525095,0.83113164,225.67,225.53,0.25098]
["bitfinex","SOLUSD",1733762525329,0.83113164,225.67,225.55,0.25098]
["bitfinex","SOLUSD",1733762526304,20.83113164,225.67,225.55,0.25098]
["bitfinex","SOLUSD",1733762526501,23.776884,225.66,225.55,0.25098]
["bitfinex","SOLUSD",1733762526701,0.83108839,225.65,225.55,0.25098]
["bitfinex","SOLUSD",1733762527710,0.83108839,225.65,225.55,0.12549]
["bitfinex","SOLUSD",1733762527919,23.776884,225.64,225.55,0.12549]
["bitfinex","SOLUSD",1733762528113,0.83118235,225.63,225.55,0.12549]
["bitfinex","SOLUSD",1733762528317,0.83118235,225.63,225.54,8.2564]
["bitfinex","SOLUSD",1733762528505,20.0,225.61,225.54,8.2564]
["bitfinex","SOLUSD",1733762528705,0.83129766,225.6,225.54,8.2564]
["bitfinex","SOLUSD",1733762530143,0.83129766,225.6,225.5,0.12549]
["bitfinex","SOLUSD",1733762532339,0.83130836,225.63,225.52,14.41927582]
["bitfinex","SOLUSD",1733762532709,0.83115868,225.68,225.57,14.29378582]
["bitfinex","SOLUSD",1733762532910,0.8309423,225.75,225.64,0.25098]
["bitfinex","SOLUSD",1733762533111,0.83075833,225.79,225.64,0.12549]
["bitfinex","SOLUSD",1733762533432,0.83075833,225.79,225.63,8.2233]
["bitfinex","SOLUSD",1733762533433,3.3222,225.76,225.63,8.2233]
["bitfinex","SOLUSD",1733762533644,0.83094707,225.75,225.63,8.2233]
["bitfinex","SOLUSD",1733762534348,3.3224,225.74,225.63,8.2233]
["bitfinex","SOLUSD",1733762534548,0.83092255,225.73,225.63,8.2233]
["bitfinex","SOLUSD",1733762535113,23.776884,225.72,225.63,8.2233]
["bitfinex","SOLUSD",1733762535428,0.83094316,225.71,225.63,8.2233]
["bitfinex","SOLUSD",1733762536756,20.0,225.69,225.63,8.2233]
["bitfinex","SOLUSD",1733762536916,23.776884,225.66,225.58,6.3403]
["bitfinex","SOLUSD",1733762537114,20.0,225.61,225.58,6.3403]
["bitfinex","SOLUSD",1733762537411,0.83120216,225.6,225.58,6.3403]
["bitfinex","SOLUSD",1733762537648,0.83120216,225.6,225.56,1.6901]
["bitfinex","SOLUSD",1733762538324,23.776884,225.61,225.56,1.6901]
["bitfinex","SOLUSD",1733762538648,23.776884,225.61,225.52,6.3403]
["bitfinex","SOLUSD",1733762538649,20.0,225.58,225.52,6.3403]
["bitfinex","SOLUSD",1733762538959,0.83142753,225.57,225.52,6.3403]
["bitfinex","SOLUSD",1733762539235,23.776884,225.56,225.5,1.6901]
["bitfinex","SOLUSD",1733762539437,0.83148976,225.55,225.5,1.6901]
["bitfinex","SOLUSD",1733762540027,14.30316157,225.51,225.5,1.6901]
["bitfinex","SOLUSD",1733762542060,14.30316157,225.51,225.46,6.3403]
["bitfinex","SOLUSD",1733762542258,0.83148976,225.55,225.46,6.3403]
["bitfinex","SOLUSD",1733762542259,14.30316157,225.47,225.46,6.3403]
["bitfinex","SOLUSD",1733762544453,14.30316157,225.48,225.46,6.3403]
["bitfinex","SOLUSD",1733762544660,15.13486962,225.47,225.4,8.0085]
["bitfinex","SOLUSD",1733762544853,14.30316157,225.45,225.4,8.0085]
["bitfinex","SOLUSD",1733762545173,14.30316157,225.43,225.4,8.0085]
["bitfinex","SOLUSD",1733762545579,14.30316157,225.42,225.4,8.0085]
["bitfinex","SOLUSD",1733762546083,0.83185115,225.46,225.4,8.0085]
["bitfinex","SOLUSD",1733762546084,14.30316157,225.43,225.4,8.0085]
["bitfinex","SOLUSD",1733762546577,14.30316157,225.41,225.35,8.4019]
["bitfinex","SOLUSD",1733762546871,14.30316157,225.39,225.35,8.4019]
["bitfinex","SOLUSD",1733762547380,15.1351195,225.38,225.35,8.4019]
["bitfinex","SOLUSD",1733762547683,14.30316157,225.39,225.35,8.4019]
["bitfinex","SOLUSD",1733762548475,14.30316157,225.42,225.35,22.70506157]
["bitfinex","SOLUSD",1733762548783,14.30316157,225.45,225.38,0.12549]
["bitfinex","SOLUSD",1733762549078,15.13495715,225.47,225.41,0.12549]
["bitfinex","SOLUSD",1733762549279,3.3256,225.52,225.41,14.42865157]
["bitfinex","SOLUSD",1733762549280,14.30316157,225.48,225.41,14.42865157]
["bitfinex","SOLUSD",1733762549481,0.83167759,225.51,225.41,14.42865157]
["bitfinex","SOLUSD",1733762549482,0.83167759,225.51,225.42,14.30316157]
["bitfinex","SOLUSD",1733762549664,14.30316157,225.48,225.42,0.12549]
["bitfinex","SOLUSD",1733762550547,14.30316157,225.46,225.39,14.30316157]
["bitfinex","SOLUSD",1733762550767,0.83169494,225.45,225.38,14.30316157]
["bitfinex","SOLUSD",1733762551050,3.3256,225.52,225.4,14.30316157]
["bitfinex","SOLUSD",1733762551051,14.30316157,225.47,225.4,14.30316157]
["bitfinex","SOLUSD",1733762551253,14.30316157,225.47,225.41,0.12549]
["bitfinex","SOLUSD",1733762551497,14.30316157,225.48,225.41,14.42865157]
["bitfinex","SOLUSD",1733762551756,0.83177855,225.51,225.41,14.42865157]
["bitfinex","SOLUSD",1733762551757,14.30316157,225.49,225.41,14.42865157]
["bitfinex","SOLUSD",1733762551956,15.13479581,225.49,225.41,14.42865157]
["bitfinex","SOLUSD",1733762552985,15.13479581,225.49,225.42,14.30316157]
["bitfinex","SOLUSD",1733762553154,14.30316157,225.47,225.41,0.12549]
["bitfinex","SOLUSD",1733762553361,14.30316157,225.46,225.41,0.12549]
["bitfinex","SOLUSD",1733762554157,23.776884,225.55,225.46,0.12549]
["bitfinex","SOLUSD",1733762554358,23.776884,225.55,225.47,14.30316157]
["bitfinex","SOLUSD",1733762554359,0.83154252,225.54,225.47,14.30316157]
["bitfinex","SOLUSD",1733762554660,15.13470409,225.54,225.47,14.30316157]
["bitfinex","SOLUSD",1733762554876,0.83154252,225.54,225.47,14.29823427]
["bitfinex","SOLUSD",1733762555184,3.3245,225.6,225.46,7.87949]
["bitfinex","SOLUSD",1733762555389,0.8315009,225.59,225.46,7.87949]
["bitfinex","SOLUSD",1733762555592,27.101584,225.58,225.46,7.754]
["bitfinex","SOLUSD",1733762555892,23.776884,225.56,225.46,7.754]
["bitfinex","SOLUSD",1733762556193,23.776884,225.54,225.46,7.754]
["bitfinex","SOLUSD",1733762556395,23.776884,225.52,225.46,7.754]
["bitfinex","SOLUSD",1733762556579,0.83159198,225.51,225.46,7.754]
["bitfinex","SOLUSD",1733762556975,0.83149868,225.61,225.49,14.29823427]
["bitfinex","SOLUSD",1733762557288,0.83149868,225.61,225.5,0.12549]
["bitfinex","SOLUSD",1733762557489,0.83149868,225.61,225.51,14.29823427]
["bitfinex","SOLUSD",1733762557668,0.83149868,225.61,225.52,0.12549]
["bitfinex","SOLUSD",1733762558064,3.3238,225.64,225.5,0.25098]
["bitfinex","SOLUSD",1733762558270,0.83126503,225.63,225.46,22.05223427]
["bitfinex","SOLUSD",1733762558694,0.83126503,225.63,225.5,0.12549]
["bitfinex","SOLUSD",1733762558860,20.83126503,225.63,225.5,0.12549]
["bitfinex","SOLUSD",1733762559066,23.776884,225.58,225.48,14.29823427]
["bitfinex","SOLUSD",1733762559264,0.83137244,225.57,225.49,0.12549]
["bitfinex","SOLUSD",1733762559674,3.3241,225.62,225.5,0.12549]
["bitfinex","SOLUSD",1733762559878,23.776884,225.6,225.52,0.12549]
["bitfinex","SOLUSD",1733762560286,0.83122255,225.59,225.52,0.12549]
["bitfinex","SOLUSD",1733762561268,0.83122255,225.59,225.51,0.12549]
["bitfinex","SOLUSD",1733762561493,23.776884,225.58,225.51,0.12549]
["bitfinex","SOLUSD",1733762561677,0.83136493,225.57,225.51,0.12549]
["bitfinex","SOLUSD",1733762561878,0.83136493,225.57,225.49,0.12549]
["bitfinex","SOLUSD",1733762562386,0.83136493,225.57,225.41,0.28866084]
["bitfinex","SOLUSD",1733762562387,23.776884,225.56,225.45,14.29823427]
["bitfinex","SOLUSD",1733762562596,23.776884,225.54,225.45,14.29823427]
["bitfinex","SOLUSD",1733762562801,0.83149943,225.53,225.45,14.29823427]
["bitfinex","SOLUSD",1733762563313,0.83149426,225.57,225.47,0.12549]
["bitfinex","SOLUSD",1733762563513,23.776884,225.56,225.47,0.12549]
["bitfinex","SOLUSD",1733762563691,0.83145898,225.55,225.47,0.12549]
["bitfinex","SOLUSD",1733762568110,23.776884,225.54,225.46,7.754]
["bitfinex","SOLUSD",1733762568286,23.776884,225.52,225.46,7.754]
["bitfinex","SOLUSD",1733762568478,0.8315991,225.51,225.46,7.754]
["bitfinex","SOLUSD",1733762569011,43.776884,225.58,225.47,0.12549]
["bitfinex","SOLUSD",1733762569301,23.776884,225.56,225.47,0.12549]
["bitfinex","SOLUSD",1733762569604,0.83146316,225.55,225.47,0.12549]
["bitfinex","SOLUSD",1733762569802,43.776884,225.58,225.47,14.42372427]
["bitfinex","SOLUSD",1733762569803,23.776884,225.56,225.47,14.42372427]
["bitfinex","SOLUSD",1733762570009,0.83141994,225.57,225.47,14.42372427]
["bitfinex","SOLUSD",1733762570175,23.776884,225.56,225.43,14.29823427]
["bitfinex","SOLUSD",1733762570391,23.776884,225.54,225.43,14.29823427]
["bitfinex","SOLUSD",1733762570715,0.83152786,225.53,225.45,0.12549]
["bitfinex","SOLUSD",1733762571615,0.83156508,225.57,225.48,0.12549]
["bitfinex","SOLUSD",1733762571803,23.776884,225.56,225.48,0.12549]
["bitfinex","SOLUSD",1733762572114,0.83143396,225.55,225.48,0.12549]
["bitfinex","SOLUSD",1733762574319,23.776884,225.54,225.44,14.29823427]
["bitfinex","SOLUSD",1733762574507,23.776884,225.52,225.44,14.29823427]
["bitfinex","SOLUSD",1733762574711,0.83157697,225.51,225.45,0.12549]
["bitfinex","SOLUSD",1733762575213,0.83158685,225.53,225.45,0.12549]
["bitfinex","SOLUSD",1733762579624,23.776884,225.52,225.41,14.29823427]
["bitfinex","SOLUSD",1733762579826,23.776884,225.5,225.41,14.29823427]
["bitfinex","SOLUSD",1733762580017,23.776884,225.5,225.42,0.12549]
["bitfinex","SOLUSD",1733762580018,0.83164573,225.49,225.42,0.12549]
["bitfinex","SOLUSD",1733762580530,0.83164573,225.49,225.4,8.2502]
["bitfinex","SOLUSD",1733762580531,23.776884,225.48,225.4,8.2502]
["bitfinex","SOLUSD",1733762580692,0.8317523,225.47,225.41,0.12549]
["bitfinex","SOLUSD",1733762580889,0.8317523,225.47,225.4,8.2502]
["bitfinex","SOLUSD",1733762582836,23.776884,225.46,225.35,20.82903427]
["bitfinex","SOLUSD",1733762583121,23.776884,225.44,225.35,6.5308]
["bitfinex","SOLUSD",1733762583426,23.776884,225.42,225.35,6.5308]
["bitfinex","SOLUSD",1733762583595,0.83197861,225.41,225.35,6.5308]
["bitfinex","SOLUSD",1733762584420,23.776884,225.4,225.32,14.29823427]
["bitfinex","SOLUSD",1733762584603,0.83203356,225.39,225.32,14.29823427]
["bitfinex","SOLUSD",1733762585335,0.83203356,225.39,225.32,0.12549]
["bitfinex","SOLUSD",1733762585526,0.83203356,225.39,225.31,0.12549]
["bitfinex","SOLUSD",1733762586203,23.776884,225.38,225.3,14.29823427]
["bitfinex","SOLUSD",1733762586438,0.83211792,225.37,225.3,14.29823427]
["bitfinex","SOLUSD",1733762586630,0.83211792,225.37,225.31,0.12549]
["bitfinex","SOLUSD",1733762586943,23.776884,225.36,225.29,1.6486]
["bitfinex","SOLUSD",1733762587225,0.83218104,225.35,225.29,1.6486]
["bitfinex","SOLUSD",1733762587438,0.83218104,225.35,225.22,17.50208287]
["bitfinex","SOLUSD",1733762587642,0.83218104,225.35,225.22,15.97883427]
["bitfinex","SOLUSD",1733762587942,23.776884,225.34,225.23,14.42372427]
["bitfinex","SOLUSD",1733762588105,23.776884,225.32,225.23,14.42372427]
["bitfinex","SOLUSD",1733762588305,0.83230604,225.31,225.23,14.29823427]
["bitfinex","SOLUSD",1733762588531,0.83230604,225.31,225.25,0.12549]
["bitfinex","SOLUSD",1733762588718,20.0,225.35,225.25,14.42372427]
["bitfinex","SOLUSD",1733762589083,0.83220209,225.37,225.3,14.29823427]
["bitfinex","SOLUSD",1733762589239,0.8320689,225.41,225.31,0.12549]
["bitfinex","SOLUSD",1733762589940,0.8320689,225.41,225.3,0.12549]
["bitfinex","SOLUSD",1733762590105,3.3274,225.4,225.26,14.29823427]
["bitfinex","SOLUSD",1733762590307,23.776884,225.38,225.25,14.29823427]
["bitfinex","SOLUSD",1733762590513,23.776884,225.34,225.24,14.29823427]
["bitfinex","SOLUSD",1733762590716,0.83229107,225.33,225.24,14.29823427]
["bitfinex","SOLUSD",1733762590931,0.83229107,225.33,225.26,0.12549]
["bitfinex","SOLUSD",1733762591241,0.83222748,225.34,225.28,0.12549]
["bitfinex","SOLUSD",1733762591551,20.0,225.35,225.28,14.42372427]
["bitfinex","SOLUSD",1733762592040,23.776884,225.33,225.25,14.29823427]
["bitfinex","SOLUSD",1733762592240,23.776884,225.39,225.29,0.12549]
["bitfinex","SOLUSD",1733762592411,23.776884,225.37,225.29,14.42372427]
["bitfinex","SOLUSD",1733762592612,0.83212101,225.38,225.31,14.29823427]
["bitfinex","SOLUSD",1733762592822,2.51445052,225.43,225.32,14.42372427]
["bitfinex","SOLUSD",1733762593741,20.0,225.41,225.32,14.42372427]
["bitfinex","SOLUSD",1733762593930,0.83199162,225.4,225.32,14.42372427]
["bitfinex","SOLUSD",1733762594455,0.83199162,225.4,225.32,0.12549]
["bitfinex","SOLUSD",1733762594669,0.83200777,225.45,225.32,1.70429]
["bitfinex","SOLUSD",1733762594828,0.83184785,225.47,225.41,14.29823427]
["bitfinex","SOLUSD",1733762595031,1.7232,225.55,225.41,14.29823427]
["bitfinex","SOLUSD",1733762595350,3.3257,225.52,225.42,0.12549]
["bitfinex","SOLUSD",1733762595650,0.83162018,225.51,225.42,0.12549]
["bitfinex","SOLUSD",1733762596033,0.83162018,225.51,225.44,0.12549]
["bitfinex","SOLUSD",1733762596267,0.83154177,225.54,225.44,0.12549]
["bitfinex","SOLUSD",1733762597360,0.83154177,225.54,225.41,14.29823427]
["bitfinex","SOLUSD",1733762597361,23.776884,225.53,225.41,14.29823427]
["bitfinex","SOLUSD",1733762597565,23.776884,225.51,225.42,0.12549]
["bitfinex","SOLUSD",1733762597857,0.83160219,225.5,225.42,0.12549]
["bitfinex","SOLUSD",1733762599741,0.83160219,225.5,225.43,8.0557]
["bitfinex","SOLUSD",1733762599932,0.83160223,225.49,225.43,8.0557]
["bitfinex","SOLUSD",1733762600168,23.776884,225.51,225.43,8.0557]
["bitfinex","SOLUSD",1733762600340,0.83163275,225.5,225.42,0.12549]
["bitfinex","SOLUSD",1733762601852,0.83163275,225.5,225.37,0.28930032]
["bitfinex","SOLUSD",1733762601853,23.776884,225.52,225.44,0.12549]
["bitfinex","SOLUSD",1733762602933,0.83151382,225.51,225.44,0.12549]
["bitfinex","SOLUSD",1733762603842,24.60843279,225.52,225.44,0.12549]
["bitfinex","SOLUSD",1733762604234,24.60843279,225.52,225.43,0.12549]
["bitfinex","SOLUSD",1733762604937,23.776884,225.52,225.45,0.12549]
["bitfinex","SOLUSD",1733762606054,0.83153195,225.53,225.45,0.12549]
["bitfinex","SOLUSD",1733762606373,20.0,225.52,225.45,0.12549]
["bitfinex","SOLUSD",1733762607266,0.83148549,225.6,225.51,14.29823427]
["bitfinex","SOLUSD",1733762607450,0.83131033,225.66,225.52,0.12549]
["bitfinex","SOLUSD",1733762607652,1.6285,225.72,225.59,0.12549]
["bitfinex","SOLUSD",1733762607653,0.8310565,225.71,225.59,0.12549]
["bitfinex","SOLUSD",1733762608371,0.8310565,225.71,225.58,0.12549]
["bitfinex","SOLUSD",1733762608560,0.8310565,225.71,225.58,0.41352958]
["bitfinex","SOLUSD",1733762608747,4.1538565,225.71,225.56,0.12549]
["bitfinex","SOLUSD",1733762609779,4.1538565,225.71,225.55,14.42372427]
["bitfinex","SOLUSD",1733762609977,4.1538565,225.71,225.58,0.12549]
["bitfinex","SOLUSD",1733762610186,0.8310565,225.71,225.6,0.12549]
["bitfinex","SOLUSD",1733762610352,0.8310565,225.71,225.63,14.29823427]
["bitfinex","SOLUSD",1733762610546,0.83081751,225.75,225.64,0.12549]
["bitfinex","SOLUSD",1733762611375,0.83081751,225.75,225.62,0.12549]
["bitfinex","SOLUSD",1733762611675,3.3224,225.74,225.58,22.27413427]
["bitfinex","SOLUSD",1733762611976,3.3227,225.72,225.58,7.9759]
["bitfinex","SOLUSD",1733762612271,0.83107207,225.71,225.58,22.27413427]
["bitfinex","SOLUSD",1733762612475,0.83107207,225.71,225.58,7.9759]
["bitfinex","SOLUSD",1733762613251,23.776884,225.7,225.58,7.9759]
["bitfinex","SOLUSD",1733762613462,23.776884,225.68,225.55,0.12549]
["bitfinex","SOLUSD",1733762613670,0.83104837,225.67,225.55,0.12549]
["bitfinex","SOLUSD",1733762613877,0.83104837,225.67,225.57,0.12549]
["bitfinex","SOLUSD",1733762614274,0.83099778,225.71,225.59,0.12549]
["bitfinex","SOLUSD",1733762614481,0.83099778,225.71,225.61,0.12549]
["bitfinex","SOLUSD",1733762614862,3.3221,225.76,225.61,0.12549]
["bitfinex","SOLUSD",1733762614863,14.27982218,225.69,225.61,14.53080218]
["bitfinex","SOLUSD",1733762615972,14.27982218,225.67,225.59,14.27982218]
["bitfinex","SOLUSD",1733762616174,14.27982218,225.65,225.57,14.40531218]
["bitfinex","SOLUSD",1733762616491,14.27982218,225.63,225.55,14.27982218]
["bitfinex","SOLUSD",1733762616671,14.27982218,225.64,225.56,14.40531218]
["bitfinex","SOLUSD",1733762616876,14.27982218,225.62,225.54,14.27982218]
["bitfinex","SOLUSD",1733762617982,14.27982218,225.63,225.57,0.12549]
["bitfinex","SOLUSD",1733762619987,14.27982218,225.63,225.56,0.25098]
["bitfinex","SOLUSD",1733762620873,14.27982218,225.63,225.57,0.12549]
["bitfinex","SOLUSD",1733762622085,14.27982218,225.64,225.58,0.12549]
["bitfinex","SOLUSD",1733762622474,14.27982218,225.65,225.58,0.12549]
["bitfinex","SOLUSD",1733762622682,14.27982218,225.65,225.58,0.25098]
["bitfinex","SOLUSD",1733762622882,14.27982218,225.65,225.58,0.12549]
["bitfinex","SOLUSD",1733762623407,14.27982218,225.64,225.58,0.12549]
["bitfinex","SOLUSD",1733762624066,14.27982218,225.63,225.55,14.27982218]
["bitfinex","SOLUSD",1733762624405,14.27982218,225.58,225.53,8.3182]
["bitfinex","SOLUSD",1733762624895,14.27982218,225.55,225.48,22.34352218]
["bitfinex","SOLUSD",1733762625095,14.27982218,225.53,225.48,8.0637]
["bitfinex","SOLUSD",1733762625294,15.11127139,225.52,225.48,8.0637]
["bitfinex","SOLUSD",1733762625493,14.27982218,225.55,225.48,22.34352218]
["bitfinex","SOLUSD",1733762625803,0.83144921,225.6,225.49,14.27982218]
["bitfinex","SOLUSD",1733762625804,14.27982218,225.56,225.49,14.27982218]
["bitfinex","SOLUSD",1733762626094,14.27982218,225.58,225.52,0.12549]
["bitfinex","SOLUSD",1733762626281,14.27982218,225.59,225.52,14.40531218]
["bitfinex","SOLUSD",1733762626808,14.27982218,225.58,225.52,0.12549]
["bitfinex","SOLUSD",1733762627471,15.11107893,225.57,225.51,0.12549]
["bitfinex","SOLUSD",1733762627672,14.27982218,225.57,225.51,0.12549]
["bitfinex","SOLUSD",1733762628994,14.27982218,225.57,225.49,14.53080218]
["bitfinex","SOLUSD",1733762629483,14.27982218,225.53,225.48,8.0637]
["bitfinex","SOLUSD",1733762629687,14.27982218,225.52,225.48,8.0637]
["bitfinex","SOLUSD",1733762629867,14.27982218,225.53,225.48,8.0637]
["bitfinex","SOLUSD",1733762630193,14.27982218,225.54,225.48,8.0637]
["bitfinex","SOLUSD",1733762630365,0.83144254,225.53,225.48,8.0637]
["bitfinex","SOLUSD",1733762630692,20.0,225.57,225.48,8.0637]
["bitfinex","SOLUSD",1733762630880,0.8314529,225.56,225.48,8.0637]
["bitfinex","SOLUSD",1733762633573,23.776884,225.55,225.44,14.29828221]
["bitfinex","SOLUSD",1733762633777,23.776884,225.53,225.43,22.07588221]
["bitfinex","SOLUSD",1733762633975,0.831566,225.52,225.44,0.12549]
["bitfinex","SOLUSD",1733762634182,23.776884,225.53,225.44,0.12549]
["bitfinex","SOLUSD",1733762634400,0.83156321,225.52,225.44,0.12549]
["bitfinex","SOLUSD",1733762634771,0.83156321,225.52,225.44,14.42377221]
["bitfinex","SOLUSD",1733762636179,0.83151637,225.56,225.46,0.12549]
["bitfinex","SOLUSD",1733762636381,0.83151637,225.56,225.47,0.12549]
["bitfinex","SOLUSD",1733762636773,0.83151637,225.56,225.47,14.42377221]
["bitfinex","SOLUSD",1733762638309,0.83151637,225.56,225.46,0.12549]
["bitfinex","SOLUSD",1733762638470,23.776884,225.55,225.46,0.12549]
["bitfinex","SOLUSD",1733762638674,0.83154976,225.54,225.48,14.29828221]
["bitfinex","SOLUSD",1733762638875,0.83142573,225.57,225.49,14.42377221]
["bitfinex","SOLUSD",1733762639099,0.83142573,225.57,225.5,14.29828221]
["bitfinex","SOLUSD",1733762639308,0.83131523,225.62,225.5,14.29828221]
["bitfinex","SOLUSD",1733762639675,0.83131523,225.62,225.5,0.12549]
["bitfinex","SOLUSD",1733762640289,0.83131523,225.62,225.51,0.12549]
["bitfinex","SOLUSD",1733762640607,23.776884,225.61,225.51,0.12549]
["bitfinex","SOLUSD",1733762640781,0.83129548,225.6,225.51,0.12549]
["bitfinex","SOLUSD",1733762640987,0.83129548,225.6,225.5,0.25098]
["bitfinex","SOLUSD",1733762641771,0.83129548,225.6,225.51,0.12549]
["bitfinex","SOLUSD",1733762642411,0.83129548,225.6,225.5,0.25098]
["bitfinex","SOLUSD",1733762643900,0.83129529,225.65,225.53,14.29828221]
["bitfinex","SOLUSD",1733762644108,0.83129529,225.65,225.54,0.12549]
["bitfinex","SOLUSD",1733762644877,0.83129529,225.65,225.52,0.25098]
["bitfinex","SOLUSD",1733762645612,23.776884,225.64,225.52,0.25098]
["bitfinex","SOLUSD",1733762645807,0.83121824,225.63,225.52,0.25098]
["bitfinex","SOLUSD",1733762646111,23.776884,225.62,225.52,0.12549]
["bitfinex","SOLUSD",1733762646291,0.83128245,225.61,225.52,0.12549]
["bitfinex","SOLUSD",1733762647518,0.83128245,225.61,225.52,14.42377221]
["bitfinex","SOLUSD",1733762647719,23.776884,225.63,225.55,14.29828221]
["bitfinex","SOLUSD",1733762648019,0.831138,225.62,225.54,0.12549]
["bitfinex","SOLUSD",1733762649384,0.831138,225.62,225.55,0.12549]
["bitfinex","SOLUSD",1733762649708,20.0,225.65,225.57,0.12549]
["bitfinex","SOLUSD",1733762649917,0.83105616,225.64,225.57,0.12549]
["bitfinex","SOLUSD",1733762650219,0.83107132,225.67,225.58,0.12549]
["bitfinex","SOLUSD",1733762650421,0.83107132,225.67,225.58,14.42377221]
["bitfinex","SOLUSD",1733762651289,7.9219,225.72,225.6,0.12549]
["bitfinex","SOLUSD",1733762651290,0.83099975,225.68,225.6,0.12549]
["bitfinex","SOLUSD",1733762651504,3.3225,225.73,225.59,14.29828221]
["bitfinex","SOLUSD",1733762651505,0.8309241,225.71,225.62,14.42377221]
["bitfinex","SOLUSD",1733762652522,1.5637,225.78,225.61,8.77784165]
["bitfinex","SOLUSD",1733762652523,0.83079961,225.75,225.65,0.25098]
["bitfinex","SOLUSD",1733762653099,0.83079961,225.75,225.66,0.12549]
["bitfinex","SOLUSD",1733762653300,0.83079961,225.75,225.66,0.25098]
["bitfinex","SOLUSD",1733762653501,0.83071093,225.77,225.66,0.25098]
["bitfinex","SOLUSD",1733762654232,23.776884,225.76,225.65,0.12549]
["bitfinex","SOLUSD",1733762654443,0.83071337,225.75,225.65,0.12549]
["bitfinex","SOLUSD",1733762654927,0.83071337,225.75,225.64,0.25098]
["bitfinex","SOLUSD",1733762655131,0.83071337,225.75,225.65,0.12549]
["bitfinex","SOLUSD",1733762655623,0.83070617,225.74,225.65,14.42377221]
["bitfinex","SOLUSD",1733762655827,0.83069528,225.76,225.66,0.12549]
["bitfinex","SOLUSD",1733762656725,0.83069528,225.76,225.67,0.12549]
["bitfinex","SOLUSD",1733762657035,23.776884,225.78,225.67,0.12549]
["bitfinex","SOLUSD",1733762657226,20.0,225.75,225.67,0.12549]
["bitfinex","SOLUSD",1733762657531,20.0,225.75,225.68,0.12549]
["bitfinex","SOLUSD",1733762658228,0.83062995,225.77,225.68,0.12549]
["bitfinex","SOLUSD",1733762659229,0.83062995,225.77,225.68,0.25098]
["bitfinex","SOLUSD",1733762659544,3.3215,225.81,225.69,0.25098]
["bitfinex","SOLUSD",1733762659545,14.27135419,225.75,225.69,0.25098]
["bitfinex","SOLUSD",1733762660104,14.27135419,225.75,225.71,0.12549]
["bitfinex","SOLUSD",1733762660306,14.27135419,225.72,225.7,8.1293]
["bitfinex","SOLUSD",1733762661498,14.27135419,225.73,225.7,8.1293]
["bitfinex","SOLUSD",1733762661702,14.27135419,225.74,225.7,8.1293]
["bitfinex","SOLUSD",1733762662102,0.83064174,225.79,225.71,0.12549]
["bitfinex","SOLUSD",1733762662299,14.27135419,225.81,225.75,0.12549]
["bitfinex","SOLUSD",1733762662600,14.27135419,225.8,225.75,0.12549]
["bitfinex","SOLUSD",1733762663228,14.27135419,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1733762664622,14.27135419,225.76,225.72,0.12549]
["bitfinex","SOLUSD",1733762664843,4.15185946,225.82,225.7,8.1293]
["bitfinex","SOLUSD",1733762665002,14.27135419,225.74,225.7,8.1293]
["bitfinex","SOLUSD",1733762665212,14.27135419,225.72,225.7,8.1293]
["bitfinex","SOLUSD",1733762665741,0.83066567,225.81,225.7,8.1293]
["bitfinex","SOLUSD",1733762665742,14.27135419,225.74,225.7,8.1293]
["bitfinex","SOLUSD",1733762665910,14.27135419,225.71,225.7,8.1293]
["bitfinex","SOLUSD",1733762666111,23.776884,225.77,225.65,14.27135419]
["bitfinex","SOLUSD",1733762666349,14.27135419,225.73,225.66,14.27135419]
["bitfinex","SOLUSD",1733762666506,14.27135419,225.73,225.67,0.12549]
["bitfinex","SOLUSD",1733762667638,0.83066965,225.82,225.67,0.12549]
["bitfinex","SOLUSD",1733762667639,14.27135419,225.74,225.67,0.12549]
["bitfinex","SOLUSD",1733762668020,14.27135419,225.73,225.67,0.12549]
["bitfinex","SOLUSD",1733762669147,14.27135419,225.73,225.68,0.12549]
["bitfinex","SOLUSD",1733762669524,14.27135419,225.69,225.58,7.7586]
["bitfinex","SOLUSD",1733762669724,0.83066711,225.72,225.58,7.7586]
["bitfinex","SOLUSD",1733762669725,14.27135419,225.66,225.59,14.27135419]
["bitfinex","SOLUSD",1733762670247,14.27135419,225.66,225.6,0.12549]
["bitfinex","SOLUSD",1733762670426,14.27135419,225.66,225.59,14.27135419]
["bitfinex","SOLUSD",1733762670839,14.27135419,225.66,225.6,0.12549]
["bitfinex","SOLUSD",1733762671228,14.27135419,225.65,225.59,0.12549]
["bitfinex","SOLUSD",1733762671689,14.27135419,225.63,225.58,7.7586]
["bitfinex","SOLUSD",1733762671848,14.27135419,225.63,225.59,0.12549]
["bitfinex","SOLUSD",1733762672147,14.27135419,225.62,225.59,0.12549]
["bitfinex","SOLUSD",1733762672319,14.27135419,225.6,225.58,7.7586]
["bitfinex","SOLUSD",1733762672524,14.27135419,225.63,225.59,0.12549]
["bitfinex","SOLUSD",1733762672725,14.27135419,225.64,225.59,0.12549]
["bitfinex","SOLUSD",1733762673027,14.27135419,225.62,225.58,7.7586]
["bitfinex","SOLUSD",1733762673651,14.27135419,225.63,225.58,7.7586]
["bitfinex","SOLUSD",1733762674231,14.27135419,225.64,225.59,0.12549]
["bitfinex","SOLUSD",1733762674437,14.27135419,225.64,225.58,7.7586]
["bitfinex","SOLUSD",1733762674747,14.27135419,225.63,225.58,7.7586]
["bitfinex","SOLUSD",1733762675131,14.27135419,225.64,225.58,7.7586]
["bitfinex","SOLUSD",1733762675326,14.27135419,225.62,225.58,7.7586]
["bitfinex","SOLUSD",1733762675531,14.27135419,225.63,225.58,7.7586]
["bitfinex","SOLUSD",1733762676142,14.27135419,225.62,225.58,7.7586]
["bitfinex","SOLUSD",1733762676959,15.1024552,225.61,225.58,7.7586]
["bitfinex","SOLUSD",1733762677259,14.27135419,225.62,225.58,7.7586]
["bitfinex","SOLUSD",1733762677663,0.8310731,225.69,225.59,0.12549]
["bitfinex","SOLUSD",1733762677963,14.27135419,225.66,225.59,0.25098]
["bitfinex","SOLUSD",1733762678143,14.27135419,225.65,225.59,0.25098]
["bitfinex","SOLUSD",1733762678535,14.27135419,225.66,225.59,0.25098]
["bitfinex","SOLUSD",1733762678939,14.27135419,225.67,225.61,0.12549]
["bitfinex","SOLUSD",1733762679259,14.27135419,225.67,225.61,0.25098]
["bitfinex","SOLUSD",1733762679559,14.27135419,225.68,225.61,0.25098]
["bitfinex","SOLUSD",1733762679744,0.83090286,225.73,225.62,14.39684419]
["bitfinex","SOLUSD",1733762679745,14.27135419,225.69,225.62,14.39684419]
["bitfinex","SOLUSD",1733762680225,14.27135419,225.7,225.62,14.39684419]
["bitfinex","SOLUSD",1733762680428,14.27135419,225.71,225.64,14.39684419]
["bitfinex","SOLUSD",1733762680661,14.27135419,225.72,225.64,14.39684419]
["bitfinex","SOLUSD",1733762680834,15.10216286,225.71,225.64,14.39684419]
["bitfinex","SOLUSD",1733762681034,15.10216286,225.71,225.64,14.27135419]
["bitfinex","SOLUSD",1733762681234,14.27135419,225.69,225.62,14.27135419]
["bitfinex","SOLUSD",1733762681559,14.27135419,225.69,225.63,0.12549]
["bitfinex","SOLUSD",1733762682537,14.27135419,225.69,225.62,0.12549]
["bitfinex","SOLUSD",1733762682732,15.10225187,225.68,225.62,0.12549]
["bitfinex","SOLUSD",1733762683065,14.27135419,225.68,225.62,0.12549]
["bitfinex","SOLUSD",1733762684347,14.27135419,225.67,225.61,0.25098]
["bitfinex","SOLUSD",1733762684544,14.27135419,225.69,225.63,0.12549]
["bitfinex","SOLUSD",1733762685264,14.27135419,225.7,225.64,0.12549]
["bitfinex","SOLUSD",1733762685467,14.27135419,225.71,225.64,14.39684419]
["bitfinex","SOLUSD",1733762686336,2.48196432,225.77,225.64,14.39684419]
["bitfinex","SOLUSD",1733762686337,14.27135419,225.69,225.64,0.12549]
["bitfinex","SOLUSD",1733762686552,14.27135419,225.68,225.64,0.12549]
["bitfinex","SOLUSD",1733762686766,14.27135419,225.66,225.59,14.27135419]
["bitfinex","SOLUSD",1733762686949,14.27135419,225.63,225.58,7.7586]
["bitfinex","SOLUSD",1733762687150,15.10242629,225.62,225.58,7.7586]
["bitfinex","SOLUSD",1733762687461,14.27135419,225.61,225.58,7.7586]
["bitfinex","SOLUSD",1733762687861,14.27135419,225.63,225.58,7.7586]
["bitfinex","SOLUSD",1733762689165,14.27135419,225.65,225.59,0.12549]
["bitfinex","SOLUSD",1733762689366,14.27135419,225.67,225.6,14.27135419]
["bitfinex","SOLUSD",1733762689667,15.10232187,225.66,225.59,14.39684419]
["bitfinex","SOLUSD",1733762689834,14.27135419,225.65,225.59,0.12549]
["bitfinex","SOLUSD",1733762690229,14.27135419,225.64,225.59,0.12549]
["bitfinex","SOLUSD",1733762690670,14.27135419,225.66,225.59,14.39684419]
["bitfinex","SOLUSD",1733762691083,14.27135419,225.65,225.59,0.12549]
["bitfinex","SOLUSD",1733762692258,14.27135419,225.66,225.59,14.39684419]
["bitfinex","SOLUSD",1733762692771,14.27135419,225.67,225.6,14.27135419]
["bitfinex","SOLUSD",1733762692945,14.27135419,225.67,225.61,0.12549]
["bitfinex","SOLUSD",1733762693550,14.27135419,225.68,225.61,14.39684419]
["bitfinex","SOLUSD",1733762694391,14.27135419,225.67,225.61,0.12549]
["bitfinex","SOLUSD",1733762694967,14.27135419,225.67,225.61,0.25098]
["bitfinex","SOLUSD",1733762695253,14.27135419,225.68,225.62,0.12549]
["bitfinex","SOLUSD",1733762696882,14.27135419,225.69,225.62,0.12549]
["bitfinex","SOLUSD",1733762697379,14.27135419,225.68,225.62,0.12549]
["bitfinex","SOLUSD",1733762697592,14.27135419,225.7,225.63,0.12549]
["bitfinex","SOLUSD",1733762697748,14.27135419,225.71,225.64,14.27135419]
["bitfinex","SOLUSD",1733762697953,15.10214541,225.7,225.63,14.39684419]
["bitfinex","SOLUSD",1733762698157,14.27135419,225.69,225.63,0.12549]
["bitfinex","SOLUSD",1733762698383,14.27135419,225.7,225.63,14.52233419]
["bitfinex","SOLUSD",1733762699099,14.27135419,225.69,225.63,0.25098]
["bitfinex","SOLUSD",1733762700580,14.27135419,225.68,225.63,0.25098]
["bitfinex","SOLUSD",1733762700958,14.27135419,225.69,225.63,0.25098]
["bitfinex","SOLUSD",1733762701995,14.27135419,225.7,225.63,14.52233419]
["bitfinex","SOLUSD",1733762702165,14.27135419,225.69,225.63,0.25098]
["bitfinex","SOLUSD",1733762702556,14.27135419,225.7,225.63,0.25098]
["bitfinex","SOLUSD",1733762703189,9.13795332,225.7,225.63,0.25098]
["bitfinex","SOLUSD",1733762703483,9.13795332,225.72,225.66,0.12549]
["bitfinex","SOLUSD",1733762704362,9.13795332,225.7,225.64,0.25098]
["bitfinex","SOLUSD",1733762704885,9.13795332,225.68,225.62,0.12549]
["bitfinex","SOLUSD",1733762705074,9.13795332,225.68,225.6,0.12549]
["bitfinex","SOLUSD",1733762705273,9.13795332,225.67,225.58,7.7586]
["bitfinex","SOLUSD",1733762705473,9.13795332,225.67,225.6,9.13795332]
["bitfinex","SOLUSD",1733762705674,9.13795332,225.67,225.59,9.26344332]
["bitfinex","SOLUSD",1733762705978,9.96888765,225.66,225.59,9.13795332]
["bitfinex","SOLUSD",1733762706191,9.13795332,225.65,225.58,16.89655332]
["bitfinex","SOLUSD",1733762706493,9.13795332,225.65,225.59,0.12549]
["bitfinex","SOLUSD",1733762707067,9.13795332,225.66,225.59,9.26344332]
["bitfinex","SOLUSD",1733762707493,0.83102641,225.71,225.59,9.26344332]
["bitfinex","SOLUSD",1733762707695,9.13795332,225.67,225.59,9.26344332]
["bitfinex","SOLUSD",1733762708068,0.83102641,225.71,225.61,0.12549]
["bitfinex","SOLUSD",1733762708298,9.13795332,225.68,225.61,0.25098]
["bitfinex","SOLUSD",1733762709378,9.13795332,225.64,225.59,0.25098]
["bitfinex","SOLUSD",1733762709567,9.13795332,225.65,225.59,0.25098]
["bitfinex","SOLUSD",1733762710189,9.13795332,225.64,225.59,0.12549]
["bitfinex","SOLUSD",1733762710408,9.96899443,225.63,225.58,7.7586]
["bitfinex","SOLUSD",1733762710569,9.13795332,225.63,225.58,7.7586]
["bitfinex","SOLUSD",1733762711997,9.13795332,225.6,225.53,9.13795332]
["bitfinex","SOLUSD",1733762712199,9.13795332,225.6,225.49,12.7657]
["bitfinex","SOLUSD",1733762712383,9.13795332,225.59,225.52,9.13795332]
["bitfinex","SOLUSD",1733762712699,9.13795332,225.59,225.53,0.12549]
["bitfinex","SOLUSD",1733762712904,9.13795332,225.6,225.53,9.13795332]
["bitfinex","SOLUSD",1733762713208,14.28884168,225.62,225.55,14.41433168]
["bitfinex","SOLUSD",1733762713412,0.83111947,225.61,225.55,0.12549]
["bitfinex","SOLUSD",1733762713708,14.28884168,225.59,225.53,0.12549]
["bitfinex","SOLUSD",1733762713906,14.28884168,225.61,225.53,14.53982168]
["bitfinex","SOLUSD",1733762714273,14.28884168,225.57,225.5,14.41433168]
["bitfinex","SOLUSD",1733762714474,14.28884168,225.57,225.5,38.19121568]
["bitfinex","SOLUSD",1733762714674,14.28884168,225.58,225.51,14.28884168]
["bitfinex","SOLUSD",1733762715283,14.28884168,225.57,225.51,0.12549]
["bitfinex","SOLUSD",1733762716182,14.28884168,225.54,225.49,8.3287]
["bitfinex","SOLUSD",1733762716678,14.28884168,225.55,225.49,8.3287]
["bitfinex","SOLUSD",1733762718290,14.28884168,225.54,225.49,8.3287]
["bitfinex","SOLUSD",1733762718598,14.28884168,225.55,225.49,8.3287]
["bitfinex","SOLUSD",1733762719312,15.12023507,225.54,225.49,8.3287]
["bitfinex","SOLUSD",1733762719491,14.28884168,225.55,225.49,8.3287]
["bitfinex","SOLUSD",1733762719885,0.83142048,225.57,225.49,8.3287]
["bitfinex","SOLUSD",1733762720683,0.8313926,225.59,225.49,8.3287]
["bitfinex","SOLUSD",1733762720916,0.8313926,225.59,225.5,0.12549]
["bitfinex","SOLUSD",1733762723409,3.3247,225.58,225.49,8.3287]
["bitfinex","SOLUSD",1733762723712,0.83145111,225.57,225.49,8.3287]
["bitfinex","SOLUSD",1733762724487,0.83145111,225.57,225.49,1.6683]
["bitfinex","SOLUSD",1733762727078,0.83149131,225.59,225.5,23.902374]
["bitfinex","SOLUSD",1733762727306,0.83149131,225.59,225.5,38.19917679]
["bitfinex","SOLUSD",1733762727484,0.83149131,225.59,225.5,23.902374]
["bitfinex","SOLUSD",1733762727804,0.8313364,225.61,225.5,23.902374]
["bitfinex","SOLUSD",1733762728007,0.8313364,225.61,225.49,1.6683]
["bitfinex","SOLUSD",1733762729106,3.3244,225.6,225.49,1.6683]
["bitfinex","SOLUSD",1733762729290,0.83141451,225.59,225.49,1.6683]
["bitfinex","SOLUSD",1733762730888,0.83141451,225.59,225.5,23.776884]
["bitfinex","SOLUSD",1733762731290,0.83141451,225.59,225.51,0.12549]
["bitfinex","SOLUSD",1733762731593,0.83129265,225.63,225.51,0.12549]
["bitfinex","SOLUSD",1733762732312,0.83129265,225.63,225.52,6.5269]
["bitfinex","SOLUSD",1733762732517,0.83129265,225.63,225.53,24.027864]
["bitfinex","SOLUSD",1733762732694,0.83116146,225.66,225.53,24.027864]
["bitfinex","SOLUSD",1733762733205,0.24,225.54,225.53,24.027864]
["bitfinex","SOLUSD",1733762733712,0.83116146,225.66,225.53,39.85016679]
["bitfinex","SOLUSD",1733762733911,0.83116146,225.66,225.55,24.027864]
["bitfinex","SOLUSD",1733762734127,0.83116146,225.66,225.55,38.32466679]
["bitfinex","SOLUSD",1733762734289,0.83104367,225.7,225.55,38.32466679]
["bitfinex","SOLUSD",1733762735323,0.83104367,225.7,225.55,0.25098]
["bitfinex","SOLUSD",1733762735616,0.83104367,225.7,225.57,0.12549]
["bitfinex","SOLUSD",1733762735791,0.83104367,225.7,225.57,0.25098]
["bitfinex","SOLUSD",1733762737601,3.3231,225.69,225.53,1.5255]
["bitfinex","SOLUSD",1733762737915,20.83118332,225.68,225.54,0.12549]
["bitfinex","SOLUSD",1733762738297,20.83118332,225.68,225.53,1.5255]
["bitfinex","SOLUSD",1733762738995,3.3234,225.67,225.54,23.902374]
["bitfinex","SOLUSD",1733762739225,0.83119478,225.66,225.54,23.902374]
["bitfinex","SOLUSD",1733762740499,3.3237,225.65,225.54,23.902374]
["bitfinex","SOLUSD",1733762740712,0.83119684,225.64,225.54,23.902374]
["bitfinex","SOLUSD",1733762743120,0.83119684,225.64,225.55,0.12549]
["bitfinex","SOLUSD",1733762743420,0.83106472,225.68,225.56,0.12549]
["bitfinex","SOLUSD",1733762743636,0.83106472,225.68,225.56,23.902374]
["bitfinex","SOLUSD",1733762745117,0.83106472,225.68,225.55,0.12549]
["bitfinex","SOLUSD",1733762745395,20.83106472,225.68,225.55,0.12549]
["bitfinex","SOLUSD",1733762745797,0.83106472,225.68,225.55,9.26916566]
["bitfinex","SOLUSD",1733762746024,0.83106472,225.68,225.56,23.902374]
["bitfinex","SOLUSD",1733762746930,0.83106472,225.68,225.57,0.12549]
["bitfinex","SOLUSD",1733762748107,0.83106472,225.68,225.57,9.26916566]
["bitfinex","SOLUSD",1733762748431,0.83106472,225.68,225.58,23.902374]
["bitfinex","SOLUSD",1733762748630,0.83106472,225.68,225.58,0.12549]
["bitfinex","SOLUSD",1733762749632,0.83106472,225.68,225.56,24.027864]
["bitfinex","SOLUSD",1733762750216,9.14394729,225.62,225.56,0.25098]
["bitfinex","SOLUSD",1733762750729,0.83106472,225.68,225.56,24.027864]
["bitfinex","SOLUSD",1733762750910,0.83106472,225.68,225.59,0.12549]
["bitfinex","SOLUSD",1733762751115,9.14394729,225.66,225.59,23.902374]
["bitfinex","SOLUSD",1733762751503,0.83106472,225.68,225.59,23.902374]
["bitfinex","SOLUSD",1733762751706,0.83106472,225.68,225.59,33.04632129]
["bitfinex","SOLUSD",1733762751707,9.14394729,225.67,225.59,33.04632129]
["bitfinex","SOLUSD",1733762752119,9.14394729,225.66,225.59,23.902374]
["bitfinex","SOLUSD",1733762752432,0.83092929,225.71,225.61,23.902374]
["bitfinex","SOLUSD",1733762752433,9.14394729,225.68,225.61,23.902374]
["bitfinex","SOLUSD",1733762753613,0.83092929,225.71,225.63,23.902374]
["bitfinex","SOLUSD",1733762753936,1.659,225.75,225.63,23.902374]
["bitfinex","SOLUSD",1733762753937,9.14394729,225.69,225.63,23.902374]
["bitfinex","SOLUSD",1733762754270,9.14394729,225.66,225.62,23.776884]
["bitfinex","SOLUSD",1733762754614,9.14394729,225.65,225.62,23.776884]
["bitfinex","SOLUSD",1733762754947,9.14394729,225.63,225.62,23.776884]
["bitfinex","SOLUSD",1733762756036,9.14394729,225.64,225.62,23.776884]
["bitfinex","SOLUSD",1733762756221,9.14394729,225.65,225.62,23.776884]
["bitfinex","SOLUSD",1733762756823,9.14394729,225.66,225.62,23.776884]
["bitfinex","SOLUSD",1733762757211,9.14394729,225.63,225.56,23.902374]
["bitfinex","SOLUSD",1733762757414,9.14394729,225.64,225.57,9.14394729]
["bitfinex","SOLUSD",1733762757738,9.14394729,225.64,225.58,23.776884]
["bitfinex","SOLUSD",1733762758129,9.14394729,225.64,225.57,9.14394729]
["bitfinex","SOLUSD",1733762758530,9.14394729,225.65,225.58,9.26943729]
["bitfinex","SOLUSD",1733762759050,9.14394729,225.67,225.6,0.12549]
["bitfinex","SOLUSD",1733762759229,9.14394729,225.67,225.6,24.027864]
["bitfinex","SOLUSD",1733762759624,9.14394729,225.69,225.63,24.027864]
["bitfinex","SOLUSD",1733762760242,9.14394729,225.68,225.63,0.12549]
["bitfinex","SOLUSD",1733762760419,9.14394729,225.69,225.63,0.12549]
["bitfinex","SOLUSD",1733762761309,9.14394729,225.71,225.64,23.902374]
["bitfinex","SOLUSD",1733762761716,3.3221,225.77,225.65,9.26943729]
["bitfinex","SOLUSD",1733762761912,9.14394729,225.72,225.66,23.902374]
["bitfinex","SOLUSD",1733762762217,0.83070037,225.76,225.67,0.12549]
["bitfinex","SOLUSD",1733762762218,9.14394729,225.74,225.67,0.12549]
["bitfinex","SOLUSD",1733762762951,9.14394729,225.74,225.68,23.902374]
["bitfinex","SOLUSD",1733762763608,9.14394729,225.75,225.69,0.12549]
["bitfinex","SOLUSD",1733762763813,9.14394729,225.76,225.69,0.12549]
["bitfinex","SOLUSD",1733762764645,0.83061522,225.8,225.7,23.902374]
["bitfinex","SOLUSD",1733762764944,1.7906874,225.86,225.67,6.81726973]
["bitfinex","SOLUSD",1733762764945,0.5263551,225.83,225.77,0.12549]
["bitfinex","SOLUSD",1733762765128,0.5263551,225.83,225.77,23.902374]
["bitfinex","SOLUSD",1733762765318,9.67030239,225.83,225.78,0.12549]
["bitfinex","SOLUSD",1733762765529,0.5263551,225.83,225.78,0.12549]
["bitfinex","SOLUSD",1733762765855,0.5263551,225.83,225.79,23.902374]
["bitfinex","SOLUSD",1733762766759,0.5263551,225.83,225.8,0.12549]
["bitfinex","SOLUSD",1733762767654,0.5263551,225.83,225.81,1.76039]
["bitfinex","SOLUSD",1733762767824,0.5263551,225.83,225.81,25.411784]
["bitfinex","SOLUSD",1733762768025,14.78345775,225.83,225.81,25.411784]
["bitfinex","SOLUSD",1733762768554,14.78345775,225.83,225.81,23.776884]
["bitfinex","SOLUSD",1733762769438,14.78345775,225.83,225.76,15.88150265]
["bitfinex","SOLUSD",1733762769439,14.25710265,225.82,225.76,1.6244]
["bitfinex","SOLUSD",1733762769628,14.25710265,225.77,225.73,6.3696]
["bitfinex","SOLUSD",1733762769829,14.25710265,225.76,225.73,6.3696]
["bitfinex","SOLUSD",1733762770027,14.25710265,225.77,225.73,6.3696]
["bitfinex","SOLUSD",1733762770530,14.25710265,225.78,225.73,6.3696]
["bitfinex","SOLUSD",1733762770731,0.5263551,225.83,225.73,6.3696]
["bitfinex","SOLUSD",1733762770732,14.25710265,225.8,225.73,6.3696]
["bitfinex","SOLUSD",1733762770947,14.25710265,225.78,225.74,23.776884]
["bitfinex","SOLUSD",1733762771455,14.78345775,225.83,225.74,23.776884]
["bitfinex","SOLUSD",1733762771456,14.25710265,225.79,225.74,23.776884]
["bitfinex","SOLUSD",1733762773060,14.25710265,225.81,225.74,23.776884]
["bitfinex","SOLUSD",1733762773249,14.25710265,225.81,225.75,0.12549]
["bitfinex","SOLUSD",1733762775337,0.5263551,225.83,225.77,0.12549]
["bitfinex","SOLUSD",1733762775538,0.5263551,225.83,225.77,23.902374]
["bitfinex","SOLUSD",1733762776035,0.5263551,225.83,225.8,23.776884]
["bitfinex","SOLUSD",1733762777953,0.5263551,225.83,225.78,24.027864]
["bitfinex","SOLUSD",1733762778154,14.25710265,225.82,225.78,0.12549]
["bitfinex","SOLUSD",1733762778767,14.25710265,225.82,225.77,0.12549]
["bitfinex","SOLUSD",1733762779377,14.25710265,225.81,225.75,0.12549]
["bitfinex","SOLUSD",1733762779835,0.5263551,225.83,225.73,20.62670265]
["bitfinex","SOLUSD",1733762779836,14.25710265,225.79,225.73,6.3696]
["bitfinex","SOLUSD",1733762780036,14.25710265,225.82,225.73,20.62670265]
["bitfinex","SOLUSD",1733762780233,14.25710265,225.82,225.76,0.12549]
["bitfinex","SOLUSD",1733762781055,0.5263551,225.83,225.76,24.027864]
["bitfinex","SOLUSD",1733762781847,14.25710265,225.82,225.76,23.776884]
["bitfinex","SOLUSD",1733762782048,0.8304275,225.81,225.76,23.776884]
["bitfinex","SOLUSD",1733762782268,15.08753015,225.81,225.74,23.776884]
["bitfinex","SOLUSD",1733762782476,15.08753015,225.81,225.7,1.6635]
["bitfinex","SOLUSD",1733762782477,0.8304275,225.81,225.7,1.6635]
["bitfinex","SOLUSD",1733762782641,14.25710265,225.76,225.7,1.6635]
["bitfinex","SOLUSD",1733762782845,0.83067159,225.75,225.7,1.6635]
["bitfinex","SOLUSD",1733762783151,14.25710265,225.76,225.7,1.6635]
["bitfinex","SOLUSD",1733762783546,0.83063467,225.75,225.7,1.6635]
["bitfinex","SOLUSD",1733762783739,14.25710265,225.76,225.7,1.6635]
["bitfinex","SOLUSD",1733762784167,14.25710265,225.76,225.71,23.776884]
["bitfinex","SOLUSD",1733762786866,14.25710265,225.76,225.7,1.6635]
["bitfinex","SOLUSD",1733762787047,0.83064197,225.75,225.7,1.6635]
["bitfinex","SOLUSD",1733762787248,14.25710265,225.74,225.68,6.5692]
["bitfinex","SOLUSD",1733762787561,14.25710265,225.72,225.65,15.84330265]
["bitfinex","SOLUSD",1733762787779,0.83080484,225.71,225.65,1.5862]
["bitfinex","SOLUSD",1733762787979,0.8307993,225.71,225.65,1.5862]
["bitfinex","SOLUSD",1733762788181,14.25710265,225.72,225.65,15.84330265]
["bitfinex","SOLUSD",1733762788355,14.25710265,225.73,225.66,14.25710265]
["bitfinex","SOLUSD",1733762788551,0.83077685,225.72,225.66,14.25710265]
["bitfinex","SOLUSD",1733762788852,0.83077685,225.72,225.67,23.776884]
["bitfinex","SOLUSD",1733762789455,20.83077929,225.79,225.69,14.25710265]
["bitfinex","SOLUSD",1733762789660,35.08788194,225.79,225.72,23.776884]
["bitfinex","SOLUSD",1733762789876,14.25710265,225.77,225.72,23.776884]
["bitfinex","SOLUSD",1733762790073,14.25710265,225.75,225.72,23.776884]
["bitfinex","SOLUSD",1733762790254,0.83069152,225.74,225.72,23.776884]
["bitfinex","SOLUSD",1733762790455,14.25710265,225.75,225.72,23.776884]
["bitfinex","SOLUSD",1733762790674,0.83067409,225.74,225.72,23.776884]
["bitfinex","SOLUSD",1733762790880,14.25710265,225.75,225.72,23.776884]
["bitfinex","SOLUSD",1733762791183,0.83068302,225.74,225.72,23.776884]
["bitfinex","SOLUSD",1733762792263,14.25710265,225.77,225.7,23.776884]
["bitfinex","SOLUSD",1733762792483,14.25710265,225.77,225.7,38.03398665]
["bitfinex","SOLUSD",1733762792686,0.83064209,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1733762792861,15.08774474,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1733762793180,14.25710265,225.78,225.73,23.776884]
["bitfinex","SOLUSD",1733762793375,14.25710265,225.78,225.71,23.902374]
["bitfinex","SOLUSD",1733762793586,0.83057528,225.77,225.71,23.776884]
["bitfinex","SOLUSD",1733762793749,14.25710265,225.76,225.69,23.776884]
["bitfinex","SOLUSD",1733762793948,0.83069575,225.75,225.69,23.776884]
["bitfinex","SOLUSD",1733762794859,14.25710265,225.74,225.69,23.776884]
["bitfinex","SOLUSD",1733762795065,14.25710265,225.71,225.65,1.5862]
["bitfinex","SOLUSD",1733762795258,0.83073612,225.73,225.65,1.5862]
["bitfinex","SOLUSD",1733762795259,0.83081359,225.7,225.65,1.5862]
["bitfinex","SOLUSD",1733762795462,14.25710265,225.72,225.65,15.84330265]
["bitfinex","SOLUSD",1733762795671,0.83081931,225.71,225.65,15.84330265]
["bitfinex","SOLUSD",1733762795873,0.83081931,225.71,225.65,1.5862]
["bitfinex","SOLUSD",1733762796461,14.25710265,225.7,225.65,1.5862]
["bitfinex","SOLUSD",1733762796802,14.25710265,225.68,225.65,1.5862]
["bitfinex","SOLUSD",1733762797086,0.83092981,225.67,225.63,6.6173]
["bitfinex","SOLUSD",1733762797389,14.25710265,225.69,225.63,6.6173]
["bitfinex","SOLUSD",1733762797683,0.83096547,225.67,225.64,23.776884]
["bitfinex","SOLUSD",1733762797980,15.08806203,225.68,225.64,23.776884]
["bitfinex","SOLUSD",1733762798874,14.25710265,225.65,225.59,1.6398]
["bitfinex","SOLUSD",1733762799087,17.57980265,225.72,225.58,6.5428]
["bitfinex","SOLUSD",1733762799088,14.25710265,225.62,225.58,6.5428]
["bitfinex","SOLUSD",1733762799257,0.83116391,225.61,225.54,14.25710265]
["bitfinex","SOLUSD",1733762799465,14.25710265,225.6,225.54,0.12549]
["bitfinex","SOLUSD",1733762799660,14.25710265,225.6,225.53,22.32650265]
["bitfinex","SOLUSD",1733762799859,15.08832389,225.59,225.53,8.0694]
["bitfinex","SOLUSD",1733762800770,14.25710265,225.57,225.5,14.25710265]
["bitfinex","SOLUSD",1733762800994,0.8313477,225.56,225.49,14.25710265]
["bitfinex","SOLUSD",1733762801159,15.08845035,225.56,225.49,14.25710265]
["bitfinex","SOLUSD",1733762801964,15.08845035,225.56,225.45,2.06702313]
["bitfinex","SOLUSD",1733762801965,14.25710265,225.53,225.45,14.25710265]
["bitfinex","SOLUSD",1733762802295,0.83144318,225.52,225.45,14.25710265]
["bitfinex","SOLUSD",1733762802492,0.83144318,225.52,225.44,14.25710265]
["bitfinex","SOLUSD",1733762802493,14.25710265,225.51,225.44,14.25710265]
["bitfinex","SOLUSD",1733762802791,14.25710265,225.48,225.4,14.25710265]
["bitfinex","SOLUSD",1733762802961,15.08886293,225.47,225.4,14.25710265]
["bitfinex","SOLUSD",1733762803514,0.83176028,225.47,225.41,14.25710265]
["bitfinex","SOLUSD",1733762803902,14.25710265,225.49,225.42,14.25710265]
["bitfinex","SOLUSD",1733762804097,14.25710265,225.51,225.44,38.03398665]
["bitfinex","SOLUSD",1733762804400,15.08869739,225.5,225.44,23.776884]
["bitfinex","SOLUSD",1733762804617,15.0886812,225.51,225.45,0.12549]
["bitfinex","SOLUSD",1733762804921,14.25710265,225.54,225.47,38.03398665]
["bitfinex","SOLUSD",1733762805131,14.25710265,225.59,225.51,14.38259265]
["bitfinex","SOLUSD",1733762805291,0.83128802,225.58,225.52,23.776884]
["bitfinex","SOLUSD",1733762805492,14.25710265,225.57,225.52,23.776884]
["bitfinex","SOLUSD",1733762805701,15.08850503,225.56,225.5,23.776884]
["bitfinex","SOLUSD",1733762805916,15.08850503,225.56,225.49,38.03398665]
["bitfinex","SOLUSD",1733762807521,14.25710265,225.58,225.52,23.776884]
["bitfinex","SOLUSD",1733762807914,14.25710265,225.57,225.52,23.776884]
["bitfinex","SOLUSD",1733762808213,14.25710265,225.58,225.51,38.03398665]
["bitfinex","SOLUSD",1733762808392,0.83128424,225.64,225.51,38.03398665]
["bitfinex","SOLUSD",1733762808594,14.25710265,225.58,225.51,38.03398665]
["bitfinex","SOLUSD",1733762809335,14.25710265,225.57,225.51,23.776884]
["bitfinex","SOLUSD",1733762809830,0.83128424,225.64,225.51,23.776884]
["bitfinex","SOLUSD",1733762810024,20.0,225.63,225.51,23.776884]
["bitfinex","SOLUSD",1733762810200,0.83140396,225.62,225.49,23.776884]
["bitfinex","SOLUSD",1733762810736,0.83140396,225.62,225.49,38.0705757]
["bitfinex","SOLUSD",1733762813031,0.83140396,225.62,225.49,23.776884]
["bitfinex","SOLUSD",1733762813240,0.83140396,225.62,225.49,23.902374]
["bitfinex","SOLUSD",1733762815035,0.83140396,225.62,225.49,14.4191817]
["bitfinex","SOLUSD",1733762815215,0.83140396,225.62,225.53,0.12549]
["bitfinex","SOLUSD",1733762815421,0.83120657,225.61,225.52,38.0705757]
["bitfinex","SOLUSD",1733762815812,0.83128125,225.63,225.53,14.2936917]
["bitfinex","SOLUSD",1733762816006,0.83128125,225.63,225.54,23.902374]
["bitfinex","SOLUSD",1733762816207,0.83128125,225.63,225.54,38.1960657]
["bitfinex","SOLUSD",1733762816418,0.83128125,225.63,225.54,23.902374]
["bitfinex","SOLUSD",1733762817217,0.8311612,225.66,225.56,14.4191817]
["bitfinex","SOLUSD",1733762817413,0.8311612,225.66,225.57,38.0705757]
["bitfinex","SOLUSD",1733762817717,0.8311612,225.66,225.57,23.776884]
["bitfinex","SOLUSD",1733762818248,0.8311612,225.66,225.56,0.12549]
["bitfinex","SOLUSD",1733762818249,0.8311612,225.66,225.55,23.776884]
["bitfinex","SOLUSD",1733762818614,20.0,225.65,225.53,23.902374]
["bitfinex","SOLUSD",1733762818845,0.83123788,225.64,225.51,14.2936917]
["bitfinex","SOLUSD",1733762819047,0.83123788,225.64,225.48,14.2936917]
["bitfinex","SOLUSD",1733762819224,20.0,225.61,225.46,21.8224917]
["bitfinex","SOLUSD",1733762819426,20.83144612,225.6,225.48,14.2936917]
["bitfinex","SOLUSD",1733762820619,20.83144612,225.6,225.49,23.776884]
["bitfinex","SOLUSD",1733762821244,20.83144612,225.6,225.48,0.12549]
["bitfinex","SOLUSD",1733762821617,3.3246,225.59,225.46,7.5288]
["bitfinex","SOLUSD",1733762821903,0.83153535,225.58,225.46,7.5288]
["bitfinex","SOLUSD",1733762822945,23.3249,225.57,225.46,7.5288]
["bitfinex","SOLUSD",1733762823148,0.83155775,225.56,225.46,7.5288]
["bitfinex","SOLUSD",1733762823335,0.83155775,225.56,225.43,14.2936917]
["bitfinex","SOLUSD",1733762824247,0.83155775,225.56,225.44,23.776884]
["bitfinex","SOLUSD",1733762824945,0.83155775,225.56,225.44,14.2936917]
["bitfinex","SOLUSD",1733762825148,0.83155775,225.56,225.45,23.776884]
["bitfinex","SOLUSD",1733762825654,20.83155775,225.56,225.45,23.776884]
["bitfinex","SOLUSD",1733762825946,20.0,225.54,225.45,23.776884]
["bitfinex","SOLUSD",1733762826149,0.83155265,225.53,225.45,23.776884]
["bitfinex","SOLUSD",1733762826728,0.83155265,225.53,225.45,38.0705757]
["bitfinex","SOLUSD",1733762827252,0.83155265,225.53,225.44,14.2936917]
["bitfinex","SOLUSD",1733762827444,0.83155265,225.53,225.45,23.776884]
["bitfinex","SOLUSD",1733762829447,0.83155265,225.53,225.45,14.2936917]
["bitfinex","SOLUSD",1733762829765,0.83155265,225.53,225.46,23.776884]
["bitfinex","SOLUSD",1733762831228,0.83155265,225.53,225.45,23.776884]
["bitfinex","SOLUSD",1733762831558,0.83155265,225.53,225.45,38.0705757]
["bitfinex","SOLUSD",1733762831757,20.0,225.54,225.47,23.776884]
["bitfinex","SOLUSD",1733762832055,1.6492,225.57,225.49,23.776884]
["bitfinex","SOLUSD",1733762832362,0.83144264,225.56,225.49,23.776884]
["bitfinex","SOLUSD",1733762832727,0.83144264,225.56,225.47,23.776884]
["bitfinex","SOLUSD",1733762833343,0.83144264,225.56,225.45,23.776884]
["bitfinex","SOLUSD",1733762833549,0.83144264,225.56,225.45,14.2936917]
["bitfinex","SOLUSD",1733762833755,0.83144264,225.56,225.46,23.776884]
["bitfinex","SOLUSD",1733762834269,20.0,225.54,225.46,23.776884]
["bitfinex","SOLUSD",1733762834432,1.6492,225.57,225.49,23.776884]
["bitfinex","SOLUSD",1733762834633,0.83141602,225.56,225.49,23.776884]
["bitfinex","SOLUSD",1733762834931,20.0,225.57,225.49,38.0705757]
["bitfinex","SOLUSD",1733762835461,0.83139479,225.59,225.53,23.776884]
["bitfinex","SOLUSD",1733762835619,0.83139479,225.59,225.53,38.0705757]
["bitfinex","SOLUSD",1733762835823,1.6586,225.62,225.53,38.0705757]
["bitfinex","SOLUSD",1733762836141,1.6586,225.62,225.55,23.776884]
["bitfinex","SOLUSD",1733762836340,1.6586,225.62,225.54,23.776884]
["bitfinex","SOLUSD",1733762836742,1.6586,225.62,225.53,23.776884]
["bitfinex","SOLUSD",1733762839060,3.3243,225.61,225.48,14.2936917]
["bitfinex","SOLUSD",1733762839353,20.0,225.6,225.47,14.2936917]
["bitfinex","SOLUSD",1733762839558,20.83148548,225.59,225.46,14.2936917]
["bitfinex","SOLUSD",1733762839766,20.83148548,225.59,225.42,1.5455]
["bitfinex","SOLUSD",1733762839767,20.83148548,225.59,225.45,14.2936917]
["bitfinex","SOLUSD",1733762839933,20.0,225.57,225.45,14.2936917]
["bitfinex","SOLUSD",1733762840136,0.83155653,225.56,225.45,14.2936917]
["bitfinex","SOLUSD",1733762840362,0.83155653,225.56,225.43,14.2936917]
["bitfinex","SOLUSD",1733762840531,20.83155653,225.56,225.42,14.2936917]
["bitfinex","SOLUSD",1733762841269,21.535,225.54,225.4,14.2936917]
["bitfinex","SOLUSD",1733762841474,0.83172945,225.53,225.41,14.2936917]
["bitfinex","SOLUSD",1733762841679,20.83172945,225.53,225.42,14.2936917]
["bitfinex","SOLUSD",1733762841977,20.83172945,225.53,225.41,14.2936917]
["bitfinex","SOLUSD",1733762842282,24.15722945,225.53,225.41,14.2936917]
["bitfinex","SOLUSD",1733762842474,24.15722945,225.53,225.4,14.2936917]
["bitfinex","SOLUSD",1733762842663,24.15722945,225.53,225.41,23.776884]
["bitfinex","SOLUSD",1733762843062,24.15722945,225.53,225.39,14.2936917]
["bitfinex","SOLUSD",1733762843248,20.0,225.51,225.39,14.2936917]
["bitfinex","SOLUSD",1733762843448,0.83180173,225.5,225.39,14.2936917]
["bitfinex","SOLUSD",1733762843854,0.83180173,225.5,225.38,14.2936917]
["bitfinex","SOLUSD",1733762844053,20.0,225.49,225.37,14.2936917]
["bitfinex","SOLUSD",1733762844276,0.83188886,225.48,225.37,14.2936917]
["bitfinex","SOLUSD",1733762845564,0.83188886,225.48,225.38,14.2936917]
["bitfinex","SOLUSD",1733762845762,0.83188886,225.48,225.39,14.2936917]
["bitfinex","SOLUSD",1733762846279,0.83188886,225.48,225.36,6.404]
["bitfinex","SOLUSD",1733762846280,0.83188886,225.48,225.44,23.776884]
["bitfinex","SOLUSD",1733762846445,0.83172028,225.52,225.44,23.776884]
["bitfinex","SOLUSD",1733762846849,0.83172028,225.52,225.42,14.2936917]
["bitfinex","SOLUSD",1733762847081,3.3257,225.51,225.38,14.4191817]
["bitfinex","SOLUSD",1733762847253,0.83178408,225.5,225.39,23.776884]
["bitfinex","SOLUSD",1733762847677,0.83178408,225.5,225.39,38.0705757]
["bitfinex","SOLUSD",1733762850555,3.326,225.49,225.39,23.776884]
["bitfinex","SOLUSD",1733762850758,20.83184943,225.48,225.37,23.776884]
["bitfinex","SOLUSD",1733762850986,20.83184943,225.48,225.37,38.0705757]
["bitfinex","SOLUSD",1733762851291,20.83184943,225.48,225.38,14.2936917]
["bitfinex","SOLUSD",1733762851292,0.83184943,225.48,225.38,14.2936917]
["bitfinex","SOLUSD",1733762851454,0.83184943,225.48,225.39,23.776884]
["bitfinex","SOLUSD",1733762851775,0.83184943,225.48,225.37,38.0705757]
["bitfinex","SOLUSD",1733762852873,7.25464943,225.48,225.37,38.0705757]
["bitfinex","SOLUSD",1733762854286,7.25464943,225.48,225.39,14.2936917]
["bitfinex","SOLUSD",1733762854586,7.25464943,225.48,225.41,14.2936917]
["bitfinex","SOLUSD",1733762854587,0.83184943,225.48,225.41,14.2936917]
["bitfinex","SOLUSD",1733762854779,0.83170234,225.47,225.42,23.776884]
["bitfinex","SOLUSD",1733762854979,0.83172183,225.49,225.42,23.776884]
["bitfinex","SOLUSD",1733762855778,0.83164037,225.52,225.44,23.776884]
["bitfinex","SOLUSD",1733762856152,0.83164037,225.52,225.44,32.93284326]
["bitfinex","SOLUSD",1733762856476,0.83164037,225.52,225.46,23.776884]
["bitfinex","SOLUSD",1733762856854,0.83164037,225.52,225.45,23.776884]
["bitfinex","SOLUSD",1733762857969,0.83164037,225.52,225.39,20.78304591]
["bitfinex","SOLUSD",1733762857970,0.83164037,225.52,225.43,23.776884]
["bitfinex","SOLUSD",1733762858153,0.83164037,225.52,225.42,23.776884]
["bitfinex","SOLUSD",1733762858876,0.83164037,225.52,225.42,14.30254591]
["bitfinex","SOLUSD",1733762859286,20.0,225.51,225.44,14.30254591]
["bitfinex","SOLUSD",1733762859457,0.83163011,225.5,225.42,14.30254591]
["bitfinex","SOLUSD",1733762859661,0.83163011,225.5,225.43,23.776884]
["bitfinex","SOLUSD",1733762861264,3.3256,225.53,225.45,23.776884]
["bitfinex","SOLUSD",1733762861563,0.83159301,225.52,225.44,23.776884]
["bitfinex","SOLUSD",1733762861769,0.83159301,225.52,225.43,23.776884]
["bitfinex","SOLUSD",1733762861985,20.0,225.51,225.42,23.776884]
["bitfinex","SOLUSD",1733762862191,0.83166668,225.5,225.42,23.776884]
["bitfinex","SOLUSD",1733762862783,0.83166668,225.5,225.41,14.30254591]
["bitfinex","SOLUSD",1733762863090,0.83166668,225.5,225.43,23.776884]
["bitfinex","SOLUSD",1733762863294,1.535,225.54,225.46,38.07942991]
["bitfinex","SOLUSD",1733762863453,1.535,225.54,225.45,14.30254591]
["bitfinex","SOLUSD",1733762863658,0.83153181,225.53,225.46,23.776884]
["bitfinex","SOLUSD",1733762864161,0.83153181,225.53,225.45,23.776884]
["bitfinex","SOLUSD",1733762864357,0.83153181,225.53,225.44,23.776884]
["bitfinex","SOLUSD",1733762864563,0.83153181,225.53,225.43,23.776884]
["bitfinex","SOLUSD",1733762865264,0.83153181,225.53,225.43,38.07942991]
["bitfinex","SOLUSD",1733762865461,0.83153181,225.53,225.44,14.30254591]
["bitfinex","SOLUSD",1733762865666,0.83153181,225.53,225.45,23.776884]
["bitfinex","SOLUSD",1733762867180,0.83153181,225.53,225.44,38.07942991]
["bitfinex","SOLUSD",1733762867589,0.83153181,225.53,225.43,14.30254591]
["bitfinex","SOLUSD",1733762867801,0.83153181,225.53,225.44,14.30254591]
["bitfinex","SOLUSD",1733762868095,0.83153181,225.53,225.45,23.776884]
["bitfinex","SOLUSD",1733762868796,0.83153181,225.53,225.44,38.07942991]
["bitfinex","SOLUSD",1733762869300,20.0,225.51,225.41,14.30254591]
["bitfinex","SOLUSD",1733762869461,0.83170231,225.5,225.41,14.30254591]
["bitfinex","SOLUSD",1733762870089,20.0,225.53,225.48,14.30254591]
["bitfinex","SOLUSD",1733762870264,20.83152828,225.53,225.47,14.30254591]
["bitfinex","SOLUSD",1733762870469,20.83152828,225.53,225.46,14.30254591]
["bitfinex","SOLUSD",1733762870470,0.83147701,225.53,225.46,14.30254591]
["bitfinex","SOLUSD",1733762870696,0.83147701,225.53,225.47,23.776884]
["bitfinex","SOLUSD",1733762871396,1.7425981,225.59,225.47,23.776884]
["bitfinex","SOLUSD",1733762871397,0.8314797,225.55,225.47,38.07942991]
["bitfinex","SOLUSD",1733762871769,20.0,225.55,225.47,38.07942991]
["bitfinex","SOLUSD",1733762871968,0.83143518,225.54,225.47,23.776884]
["bitfinex","SOLUSD",1733762872369,0.83143518,225.54,225.45,23.776884]
["bitfinex","SOLUSD",1733762872584,0.83143518,225.54,225.39,6.4805]
["bitfinex","SOLUSD",1733762872585,0.83143518,225.54,225.41,14.30254591]
["bitfinex","SOLUSD",1733762872796,0.83143518,225.54,225.38,14.30254591]
["bitfinex","SOLUSD",1733762872797,1.5499,225.53,225.38,14.30254591]
["bitfinex","SOLUSD",1733762872992,20.83174948,225.52,225.37,14.30254591]
["bitfinex","SOLUSD",1733762873183,0.12549,225.48,225.31,1.6621]
["bitfinex","SOLUSD",1733762873385,20.0,225.46,225.31,1.6621]
["bitfinex","SOLUSD",1733762873570,4.15860446,225.45,225.31,15.96464591]
["bitfinex","SOLUSD",1733762873768,4.15860446,225.45,225.33,14.30254591]
["bitfinex","SOLUSD",1733762874675,0.83200446,225.45,225.35,0.12549]
["bitfinex","SOLUSD",1733762874891,0.83200446,225.45,225.34,38.07942991]
["bitfinex","SOLUSD",1733762875097,0.83200446,225.45,225.36,23.776884]
["bitfinex","SOLUSD",1733762875673,0.83200446,225.45,225.34,38.07942991]
["bitfinex","SOLUSD",1733762875890,0.83200446,225.45,225.35,14.30254591]
["bitfinex","SOLUSD",1733762876201,0.83178287,225.45,225.38,14.30254591]
["bitfinex","SOLUSD",1733762876373,0.83178287,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1733762876570,0.83178287,225.45,225.38,23.776884]
["bitfinex","SOLUSD",1733762876773,20.0,225.46,225.38,23.776884]
["bitfinex","SOLUSD",1733762876990,0.83177208,225.45,225.38,23.776884]
["bitfinex","SOLUSD",1733762877180,3.3254,225.54,225.44,14.42803591]
["bitfinex","SOLUSD",1733762877381,2.38142255,225.53,225.46,14.30254591]
["bitfinex","SOLUSD",1733762877595,2.38142255,225.53,225.47,23.776884]
["bitfinex","SOLUSD",1733762878106,2.38142255,225.53,225.43,23.776884]
["bitfinex","SOLUSD",1733762878312,2.38142255,225.53,225.42,23.902374]
["bitfinex","SOLUSD",1733762879102,2.38142255,225.53,225.42,38.20491991]
["bitfinex","SOLUSD",1733762879420,2.38142255,225.53,225.44,14.30254591]
["bitfinex","SOLUSD",1733762879581,2.38142255,225.53,225.44,23.776884]
["bitfinex","SOLUSD",1733762879920,2.38142255,225.53,225.45,23.776884]
["bitfinex","SOLUSD",1733762880085,1.5499,225.53,225.44,23.902374]
["bitfinex","SOLUSD",1733762880292,0.83146632,225.52,225.44,23.902374]
["bitfinex","SOLUSD",1733762880481,2.38141066,225.53,225.44,23.902374]
["bitfinex","SOLUSD",1733762880798,2.38141066,225.53,225.43,0.25098]
["bitfinex","SOLUSD",1733762880986,2.38141066,225.53,225.42,23.776884]
["bitfinex","SOLUSD",1733762881508,20.0,225.52,225.42,23.776884]
["bitfinex","SOLUSD",1733762881691,0.83163483,225.51,225.4,24.027864]
["bitfinex","SOLUSD",1733762881887,0.83163483,225.51,225.4,0.25098]
["bitfinex","SOLUSD",1733762883902,20.0,225.5,225.35,15.85424591]
["bitfinex","SOLUSD",1733762884088,0.83174801,225.49,225.35,15.85424591]
["bitfinex","SOLUSD",1733762884288,0.83174801,225.49,225.35,1.5517]
["bitfinex","SOLUSD",1733762884505,0.83174801,225.49,225.33,6.6294]
["bitfinex","SOLUSD",1733762884818,0.12549,225.48,225.33,6.6294]
["bitfinex","SOLUSD",1733762884986,20.83192016,225.47,225.33,6.6294]
["bitfinex","SOLUSD",1733762885589,20.83192016,225.47,225.32,14.30254591]
["bitfinex","SOLUSD",1733762885590,3.3265,225.46,225.32,0.12549]
["bitfinex","SOLUSD",1733762885812,20.83195384,225.45,225.31,14.30254591]
["bitfinex","SOLUSD",1733762886505,0.83195384,225.45,225.39,14.30254591]
["bitfinex","SOLUSD",1733762886737,20.0,225.49,225.39,14.30254591]
["bitfinex","SOLUSD",1733762887043,3.326,225.5,225.38,14.30254591]
["bitfinex","SOLUSD",1733762887221,0.83165031,225.49,225.39,38.20491991]
["bitfinex","SOLUSD",1733762887536,3.326,225.5,225.38,23.776884]
["bitfinex","SOLUSD",1733762887708,0.83180104,225.49,225.38,23.776884]
["bitfinex","SOLUSD",1733762887907,3.326,225.5,225.38,23.776884]
["bitfinex","SOLUSD",1733762888215,0.83180454,225.49,225.37,23.776884]
["bitfinex","SOLUSD",1733762888411,3.326,225.5,225.37,23.776884]
["bitfinex","SOLUSD",1733762888617,0.83185109,225.49,225.36,23.776884]
["bitfinex","SOLUSD",1733762888827,3.326,225.5,225.34,23.776884]
["bitfinex","SOLUSD",1733762889011,20.95741411,225.49,225.32,23.776884]
["bitfinex","SOLUSD",1733762889214,20.12549,225.49,225.33,0.12549]
["bitfinex","SOLUSD",1733762889512,20.12549,225.49,225.33,0.25098]
["bitfinex","SOLUSD",1733762890104,3.3262,225.48,225.33,0.25098]
["bitfinex","SOLUSD",1733762890411,3.3262,225.48,225.33,0.12549]
["bitfinex","SOLUSD",1733762891431,3.3262,225.48,225.34,23.776884]
["bitfinex","SOLUSD",1733762891602,3.3262,225.48,225.36,23.776884]
["bitfinex","SOLUSD",1733762892332,3.3257,225.52,225.39,23.776884]
["bitfinex","SOLUSD",1733762892532,0.83167426,225.51,225.39,23.776884]
["bitfinex","SOLUSD",1733762892733,0.83167222,225.5,225.39,23.776884]
["bitfinex","SOLUSD",1733762892942,0.83167156,225.49,225.39,23.776884]
["bitfinex","SOLUSD",1733762893234,0.83167071,225.51,225.39,23.776884]
["bitfinex","SOLUSD",1733762893425,3.3257,225.52,225.39,38.07942991]
["bitfinex","SOLUSD",1733762893426,0.83167224,225.5,225.39,38.07942991]
["bitfinex","SOLUSD",1733762893618,0.83163574,225.49,225.39,38.07942991]
["bitfinex","SOLUSD",1733762893820,0.83163473,225.51,225.41,23.776884]
["bitfinex","SOLUSD",1733762894028,0.83160542,225.5,225.41,23.776884]
["bitfinex","SOLUSD",1733762894210,0.83165649,225.49,225.41,23.776884]
["bitfinex","SOLUSD",1733762894548,0.83165878,225.51,225.4,23.902374]
["bitfinex","SOLUSD",1733762894713,0.83162182,225.5,225.4,23.902374]
["bitfinex","SOLUSD",1733762894911,0.83162523,225.49,225.4,38.20491991]
["bitfinex","SOLUSD",1733762895518,0.83162523,225.49,225.4,23.902374]
["bitfinex","SOLUSD",1733762895925,0.83165686,225.51,225.4,23.902374]
["bitfinex","SOLUSD",1733762896104,0.83166314,225.5,225.38,23.776884]
["bitfinex","SOLUSD",1733762896435,0.83168562,225.49,225.36,23.776884]
["bitfinex","SOLUSD",1733762896739,20.0,225.5,225.36,23.776884]
["bitfinex","SOLUSD",1733762896990,4.1577759,225.49,225.35,20.89284591]
["bitfinex","SOLUSD",1733762897139,3.326,225.49,225.33,34.30254591]
["bitfinex","SOLUSD",1733762897340,23.326,225.49,225.31,14.30254591]
["bitfinex","SOLUSD",1733762897642,0.83192734,225.48,225.32,14.42803591]
["bitfinex","SOLUSD",1733762898742,0.83192734,225.48,225.32,0.12549]
["bitfinex","SOLUSD",1733762898916,11.1362,225.47,225.33,23.776884]
["bitfinex","SOLUSD",1733762899117,0.83195946,225.46,225.33,23.776884]
["bitfinex","SOLUSD",1733762902232,0.83195946,225.46,225.33,38.07942991]
["bitfinex","SOLUSD",1733762903119,0.83195946,225.46,225.35,23.776884]
["bitfinex","SOLUSD",1733762903548,0.83195946,225.46,225.36,0.25098]
["bitfinex","SOLUSD",1733762903728,0.83164734,225.51,225.42,23.776884]
["bitfinex","SOLUSD",1733762904251,0.83164734,225.51,225.41,24.027864]
["bitfinex","SOLUSD",1733762904630,0.83164734,225.51,225.38,20.0]
["bitfinex","SOLUSD",1733762904839,20.0,225.5,225.39,23.776884]
["bitfinex","SOLUSD",1733762905031,0.8317271,225.49,225.39,23.776884]
["bitfinex","SOLUSD",1733762906052,0.8317271,225.49,225.38,23.902374]
["bitfinex","SOLUSD",1733762906425,0.8317271,225.49,225.39,0.12549]
["bitfinex","SOLUSD",1733762908466,0.8317271,225.49,225.35,20.0]
["bitfinex","SOLUSD",1733762908760,4.1578271,225.49,225.35,20.0]
["bitfinex","SOLUSD",1733762909228,20.0,225.46,225.33,0.12549]
["bitfinex","SOLUSD",1733762909422,0.83188193,225.45,225.31,14.30254591]
["bitfinex","SOLUSD",1733762910233,0.83188193,225.45,225.3,14.59229737]
["bitfinex","SOLUSD",1733762910555,0.83188193,225.45,225.32,14.30254591]
["bitfinex","SOLUSD",1733762911037,0.83188193,225.45,225.33,0.12549]
["bitfinex","SOLUSD",1733762911443,0.83188193,225.45,225.33,24.027864]
["bitfinex","SOLUSD",1733762911850,0.83188193,225.45,225.33,23.902374]
["bitfinex","SOLUSD",1733762913055,0.83188193,225.45,225.33,38.20491991]
["bitfinex","SOLUSD",1733762914060,0.83188193,225.45,225.33,23.902374]
["bitfinex","SOLUSD",1733762915265,0.83188193,225.45,225.32,23.902374]
["bitfinex","SOLUSD",1733762915550,0.83188193,225.45,225.32,14.42803591]
["bitfinex","SOLUSD",1733762915755,0.83188193,225.45,225.33,14.30254591]
["bitfinex","SOLUSD",1733762916133,20.83186674,225.46,225.36,0.12549]
["bitfinex","SOLUSD",1733762916335,1.5124,225.48,225.38,23.776884]
["bitfinex","SOLUSD",1733762916336,2.34413859,225.48,225.38,23.776884]
["bitfinex","SOLUSD",1733762916934,2.34413859,225.48,225.37,23.902374]
["bitfinex","SOLUSD",1733762917146,3.3263,225.47,225.35,0.12549]
["bitfinex","SOLUSD",1733762917347,0.8318453,225.46,225.35,0.12549]
["bitfinex","SOLUSD",1733762917759,0.8318453,225.46,225.36,23.776884]
["bitfinex","SOLUSD",1733762918068,1.5124,225.48,225.38,23.776884]
["bitfinex","SOLUSD",1733762918268,20.0,225.43,225.33,6.69023084]
["bitfinex","SOLUSD",1733762918439,0.8319067,225.42,225.31,14.30254591]
["bitfinex","SOLUSD",1733762918635,0.8319067,225.42,225.3,14.42803591]
["bitfinex","SOLUSD",1733762919479,0.8319067,225.42,225.3,0.25098]
["bitfinex","SOLUSD",1733762920365,0.8319067,225.42,225.29,20.0]
["bitfinex","SOLUSD",1733762920860,0.8319067,225.42,225.3,0.12549]
["bitfinex","SOLUSD",1733762921668,0.8319067,225.42,225.3,23.902374]
["bitfinex","SOLUSD",1733762922045,1.5444,225.4,225.25,14.5924809]
["bitfinex","SOLUSD",1733762922257,20.0,225.38,225.23,22.2794228]
["bitfinex","SOLUSD",1733762922443,7.22330757,225.37,225.23,7.9768768]
["bitfinex","SOLUSD",1733762922644,7.22330757,225.37,225.23,1.6938768]
["bitfinex","SOLUSD",1733762922856,7.22330757,225.37,225.23,15.99642271]
["bitfinex","SOLUSD",1733762923361,7.22330757,225.37,225.24,0.12549]
["bitfinex","SOLUSD",1733762923668,0.83220757,225.37,225.29,14.30254591]
["bitfinex","SOLUSD",1733762923846,0.83201807,225.38,225.31,23.776884]
["bitfinex","SOLUSD",1733762924055,0.83201807,225.38,225.28,23.776884]
["bitfinex","SOLUSD",1733762924237,0.83201807,225.38,225.24,23.776884]
["bitfinex","SOLUSD",1733762924437,20.0,225.37,225.23,0.0906768]
["bitfinex","SOLUSD",1733762924638,0.83231625,225.36,225.23,0.0906768]
["bitfinex","SOLUSD",1733762925866,0.83231625,225.36,225.23,0.2161668]
["bitfinex","SOLUSD",1733762926992,3.3281,225.35,225.23,0.0906768]
["bitfinex","SOLUSD",1733762927264,20.0,225.32,225.23,0.0906768]
["bitfinex","SOLUSD",1733762927565,0.83239967,225.31,225.23,0.0906768]
["bitfinex","SOLUSD",1733762932070,0.83239967,225.31,225.23,23.8675608]
["bitfinex","SOLUSD",1733762934555,0.83239967,225.31,225.23,0.0906768]
["bitfinex","SOLUSD",1733762934556,3.3288,225.3,225.23,0.0906768]
["bitfinex","SOLUSD",1733762934771,0.83247325,225.29,225.23,0.0906768]
["bitfinex","SOLUSD",1733762935666,0.83245397,225.28,225.23,0.0906768]
["bitfinex","SOLUSD",1733762935884,0.83242695,225.31,225.23,0.0906768]
["bitfinex","SOLUSD",1733762937879,4.16112695,225.31,225.23,0.0906768]
["bitfinex","SOLUSD",1733762938482,7.7704,225.35,225.23,0.0906768]
["bitfinex","SOLUSD",1733762938483,0.8323986,225.34,225.26,14.32852827]
["bitfinex","SOLUSD",1733762938775,0.8323986,225.34,225.23,14.41920507]
["bitfinex","SOLUSD",1733762939076,3.3284,225.33,225.23,0.0906768]
["bitfinex","SOLUSD",1733762939389,0.83236242,225.32,225.23,0.0906768]
["bitfinex","SOLUSD",1733762939753,20.83236242,225.32,225.23,0.0906768]
["bitfinex","SOLUSD",1733762939953,20.83236242,225.32,225.23,14.41920507]
["bitfinex","SOLUSD",1733762940179,20.83236242,225.32,225.24,23.776884]
["bitfinex","SOLUSD",1733762940785,0.83231504,225.34,225.24,38.10541227]
["bitfinex","SOLUSD",1733762940978,0.83231504,225.34,225.25,14.32852827]
["bitfinex","SOLUSD",1733762941278,0.83231504,225.34,225.26,23.776884]
["bitfinex","SOLUSD",1733762941453,1.6562,225.35,225.28,23.776884]
["bitfinex","SOLUSD",1733762942654,0.83217891,225.4,225.29,14.57950827]
["bitfinex","SOLUSD",1733762942655,2.34677891,225.4,225.29,14.57950827]
["bitfinex","SOLUSD",1733762942854,2.34677891,225.4,225.3,23.776884]
["bitfinex","SOLUSD",1733762943691,2.34677891,225.4,225.3,38.10541227]
["bitfinex","SOLUSD",1733762943983,2.33321144,225.45,225.33,23.902374]
["bitfinex","SOLUSD",1733762944170,2.33321144,225.45,225.33,38.23090227]
["bitfinex","SOLUSD",1733762944485,2.33321144,225.45,225.34,14.32852827]
["bitfinex","SOLUSD",1733762944658,2.33321144,225.45,225.35,23.902374]
["bitfinex","SOLUSD",1733762945489,2.33321144,225.45,225.36,14.32852827]
["bitfinex","SOLUSD",1733762945653,1.5012,225.45,225.37,23.776884]
["bitfinex","SOLUSD",1733762946065,0.83178562,225.49,225.38,0.12549]
["bitfinex","SOLUSD",1733762946403,0.83178562,225.49,225.4,14.32852827]
["bitfinex","SOLUSD",1733762946563,0.83178562,225.49,225.41,14.32852827]
["bitfinex","SOLUSD",1733762946883,1.501,225.55,225.45,0.12549]
["bitfinex","SOLUSD",1733762947202,0.83143984,225.54,225.45,38.23090227]
["bitfinex","SOLUSD",1733762947417,1.501,225.55,225.48,0.12549]
["bitfinex","SOLUSD",1733762947701,2.33233833,225.6,225.49,23.776884]
["bitfinex","SOLUSD",1733762948064,2.33233833,225.6,225.49,38.10541227]
["bitfinex","SOLUSD",1733762948293,2.33233833,225.6,225.51,23.776884]
["bitfinex","SOLUSD",1733762949012,2.33233833,225.6,225.49,23.776884]
["bitfinex","SOLUSD",1733762949284,2.33233833,225.6,225.48,24.027864]
["bitfinex","SOLUSD",1733762949663,2.33233833,225.6,225.48,38.35639227]
["bitfinex","SOLUSD",1733762950091,2.33233833,225.6,225.51,23.902374]
["bitfinex","SOLUSD",1733762950296,1.501,225.6,225.53,14.32852827]
["bitfinex","SOLUSD",1733762950463,2.45754514,225.65,225.54,23.776884]
["bitfinex","SOLUSD",1733762951401,2.45754514,225.65,225.56,23.776884]
["bitfinex","SOLUSD",1733762952007,5.78037429,225.71,225.58,23.776884]
["bitfinex","SOLUSD",1733762952294,5.78037429,225.71,225.6,38.10541227]
["bitfinex","SOLUSD",1733762952663,5.78037429,225.71,225.59,38.64439321]
["bitfinex","SOLUSD",1733762952859,2.45747429,225.71,225.61,0.12549]
["bitfinex","SOLUSD",1733762953071,2.45747429,225.71,225.61,23.902374]
["bitfinex","SOLUSD",1733762953335,2.45747429,225.71,225.61,0.12549]
["bitfinex","SOLUSD",1733762954825,3.3223,225.75,225.63,14.45401827]
["bitfinex","SOLUSD",1733762955027,0.83073887,225.74,225.66,23.776884]
["bitfinex","SOLUSD",1733762955196,2.38720057,225.76,225.67,0.12549]
["bitfinex","SOLUSD",1733762955398,0.83070057,225.76,225.69,23.776884]
["bitfinex","SOLUSD",1733762956099,0.83064379,225.78,225.67,23.902374]
["bitfinex","SOLUSD",1733762956624,0.83064379,225.78,225.68,23.776884]
["bitfinex","SOLUSD",1733762957531,0.4483826,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1733762957716,1.27886182,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1733762958599,20.4483826,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1733762959330,0.83049561,225.79,225.73,23.776884]
["bitfinex","SOLUSD",1733762959505,14.27105354,225.74,225.73,23.776884]
["bitfinex","SOLUSD",1733762959704,14.27105354,225.76,225.73,23.776884]
["bitfinex","SOLUSD",1733762959943,14.27105354,225.77,225.73,23.776884]
["bitfinex","SOLUSD",1733762960123,14.27105354,225.78,225.72,23.776884]
["bitfinex","SOLUSD",1733762960429,14.71943614,225.8,225.75,0.12549]
["bitfinex","SOLUSD",1733762960606,0.4483826,225.8,225.75,0.12549]
["bitfinex","SOLUSD",1733762961111,0.4483826,225.8,225.78,23.902374]
["bitfinex","SOLUSD",1733762961531,0.4483826,225.8,225.77,23.902374]
["bitfinex","SOLUSD",1733762962511,0.4483826,225.8,225.77,14.39654354]
["bitfinex","SOLUSD",1733762962700,0.4483826,225.8,225.79,0.25098]
["bitfinex","SOLUSD",1733762964566,0.4483826,225.8,225.79,38.29891754]
["bitfinex","SOLUSD",1733762965030,0.4483826,225.8,225.79,38.58523903]
["bitfinex","SOLUSD",1733762966139,0.83024045,225.93,225.85,0.25098]
["bitfinex","SOLUSD",1733762966431,1.6238,225.99,225.87,0.12549]
["bitfinex","SOLUSD",1733762966432,14.27105354,225.92,225.87,0.12549]
["bitfinex","SOLUSD",1733762969752,20.0,225.96,225.87,0.25098]
["bitfinex","SOLUSD",1733762969916,14.27105354,225.95,225.88,23.776884]
["bitfinex","SOLUSD",1733762970117,14.27105354,225.94,225.88,23.776884]
["bitfinex","SOLUSD",1733762970547,3.8572594,226.03,225.91,14.39654354]
["bitfinex","SOLUSD",1733762970856,3.8572594,226.03,225.88,29.943084]
["bitfinex","SOLUSD",1733762970857,14.27105354,226.0,225.94,23.776884]
["bitfinex","SOLUSD",1733762971234,14.27105354,225.98,225.92,24.027864]
["bitfinex","SOLUSD",1733762972455,14.27105354,225.97,225.92,23.902374]
["bitfinex","SOLUSD",1733762972618,14.27105354,225.97,225.91,23.902374]
["bitfinex","SOLUSD",1733762972817,14.27105354,225.98,225.91,14.52203354]
["bitfinex","SOLUSD",1733762973129,14.27105354,225.95,225.91,23.776884]
["bitfinex","SOLUSD",1733762973335,14.27105354,225.95,225.83,14.27105354]
["bitfinex","SOLUSD",1733762973336,14.27105354,225.92,225.85,14.27105354]
["bitfinex","SOLUSD",1733762973650,14.27105354,225.91,225.84,14.27105354]
["bitfinex","SOLUSD",1733762973846,14.27105354,225.9,225.83,14.27105354]
["bitfinex","SOLUSD",1733762974023,14.27105354,225.9,225.84,0.12549]
["bitfinex","SOLUSD",1733762974226,14.27105354,225.9,225.83,14.27105354]
["bitfinex","SOLUSD",1733762974644,0.82985046,225.99,225.79,14.55695312]
["bitfinex","SOLUSD",1733762974645,14.27105354,225.87,225.79,14.55695312]
["bitfinex","SOLUSD",1733762975151,14.27105354,225.87,225.8,14.27105354]
["bitfinex","SOLUSD",1733762975355,14.27105354,225.87,225.78,7.02721973]
["bitfinex","SOLUSD",1733762975356,14.27105354,225.84,225.78,7.02721973]
["bitfinex","SOLUSD",1733762975656,14.27105354,225.82,225.75,14.27105354]
["bitfinex","SOLUSD",1733762976038,14.27105354,225.84,225.77,14.27105354]
["bitfinex","SOLUSD",1733762976252,14.27105354,225.83,225.76,14.27105354]
["bitfinex","SOLUSD",1733762976556,0.8301739,225.91,225.76,14.27105354]
["bitfinex","SOLUSD",1733762976557,14.27105354,225.84,225.78,0.12549]
["bitfinex","SOLUSD",1733762977130,14.27105354,225.84,225.77,0.25098]
["bitfinex","SOLUSD",1733762977323,14.27105354,225.83,225.77,0.25098]
["bitfinex","SOLUSD",1733762978058,14.27105354,225.81,225.74,14.27105354]
["bitfinex","SOLUSD",1733762978265,14.27105354,225.8,225.74,23.902374]
["bitfinex","SOLUSD",1733762978560,14.27105354,225.83,225.75,38.17342754]
["bitfinex","SOLUSD",1733762979053,14.27105354,225.81,225.75,0.12549]
["bitfinex","SOLUSD",1733762979257,14.27105354,225.81,225.75,23.902374]
["bitfinex","SOLUSD",1733762979438,14.27105354,225.78,225.72,7.9299]
["bitfinex","SOLUSD",1733762980058,14.27105354,225.79,225.73,0.12549]
["bitfinex","SOLUSD",1733762980232,14.27105354,225.8,225.72,22.20095354]
["bitfinex","SOLUSD",1733762980628,14.27105354,225.79,225.73,23.902374]
["bitfinex","SOLUSD",1733762981141,14.27105354,225.77,225.7,14.27105354]
["bitfinex","SOLUSD",1733762981428,14.27105354,225.76,225.69,14.27105354]
["bitfinex","SOLUSD",1733762981834,0.83051318,225.82,225.7,14.27105354]
["bitfinex","SOLUSD",1733762981835,14.27105354,225.77,225.7,14.27105354]
["bitfinex","SOLUSD",1733762982665,14.27105354,225.79,225.72,14.27105354]
["bitfinex","SOLUSD",1733762982832,14.27105354,225.8,225.73,0.12549]
["bitfinex","SOLUSD",1733762983039,14.27105354,225.81,225.74,23.902374]
["bitfinex","SOLUSD",1733762983247,14.27105354,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1733762983663,14.27105354,225.76,225.72,23.776884]
["bitfinex","SOLUSD",1733762983857,14.27105354,225.74,225.72,23.776884]
["bitfinex","SOLUSD",1733762984139,14.27105354,225.73,225.67,1.5798]
["bitfinex","SOLUSD",1733762984837,14.27105354,225.74,225.68,0.12549]
["bitfinex","SOLUSD",1733762985274,14.27105354,225.72,225.68,23.776884]
["bitfinex","SOLUSD",1733762985450,14.27105354,225.73,225.68,23.776884]
["bitfinex","SOLUSD",1733762985643,14.27105354,225.74,225.68,23.776884]
["bitfinex","SOLUSD",1733762986038,14.27105354,225.75,225.68,23.776884]
["bitfinex","SOLUSD",1733762986370,14.27105354,225.77,225.7,14.27105354]
["bitfinex","SOLUSD",1733762986665,14.27105354,225.78,225.71,23.902374]
["bitfinex","SOLUSD",1733762987096,14.27105354,225.77,225.71,23.902374]
["bitfinex","SOLUSD",1733762987274,14.27105354,225.78,225.71,23.902374]
["bitfinex","SOLUSD",1733762987470,14.27105354,225.78,225.72,0.28692595]
["bitfinex","SOLUSD",1733762987637,14.27105354,225.78,225.71,23.902374]
["bitfinex","SOLUSD",1733762987945,14.27105354,225.77,225.71,23.902374]
["bitfinex","SOLUSD",1733762988139,14.27105354,225.76,225.71,23.902374]
["bitfinex","SOLUSD",1733762988648,14.27105354,225.76,225.7,24.027864]
["bitfinex","SOLUSD",1733762988846,14.27105354,225.76,225.7,23.902374]
["bitfinex","SOLUSD",1733762989046,14.27105354,225.78,225.71,14.27105354]
["bitfinex","SOLUSD",1733762989276,14.27105354,225.78,225.72,23.776884]
["bitfinex","SOLUSD",1733762989572,14.27105354,225.75,225.72,23.776884]
["bitfinex","SOLUSD",1733762990643,14.27105354,225.76,225.7,24.027864]
["bitfinex","SOLUSD",1733762990856,14.27105354,225.76,225.7,23.902374]
["bitfinex","SOLUSD",1733762993197,14.27105354,225.77,225.7,23.902374]
["bitfinex","SOLUSD",1733762994055,14.27105354,225.76,225.7,23.902374]
["bitfinex","SOLUSD",1733762994292,14.27105354,225.75,225.7,0.12549]
["bitfinex","SOLUSD",1733762994475,14.27105354,225.75,225.7,24.027864]
["bitfinex","SOLUSD",1733762994681,14.27105354,225.75,225.7,0.25098]
["bitfinex","SOLUSD",1733762995196,14.27105354,225.76,225.7,0.25098]
["bitfinex","SOLUSD",1733762995788,14.27105354,225.76,225.7,24.027864]
["bitfinex","SOLUSD",1733762996368,14.27105354,225.79,225.72,14.27105354]
["bitfinex","SOLUSD",1733762996684,14.27105354,225.82,225.75,0.12549]
["bitfinex","SOLUSD",1733762996871,3.3207,225.86,225.75,0.12549]
["bitfinex","SOLUSD",1733762996872,14.27105354,225.81,225.75,0.12549]
["bitfinex","SOLUSD",1733762998887,14.27105354,225.77,225.7,14.27105354]
["bitfinex","SOLUSD",1733762999094,14.27105354,225.75,225.68,14.27105354]
["bitfinex","SOLUSD",1733762999391,0.83046299,225.82,225.67,1.86678895]
["bitfinex","SOLUSD",1733762999392,14.27105354,225.74,225.67,16.13784249]
["bitfinex","SOLUSD",1733763000364,14.27105354,225.71,225.67,1.5798]
["bitfinex","SOLUSD",1733763000564,14.27105354,225.69,225.67,1.5798]
["bitfinex","SOLUSD",1733763000765,2.3313084,225.79,225.61,1.5457]
["bitfinex","SOLUSD",1733763000766,14.27105354,225.68,225.61,1.5457]
["bitfinex","SOLUSD",1733763000991,14.27105354,225.67,225.61,1.5457]
["bitfinex","SOLUSD",1733763001489,14.27105354,225.66,225.61,1.5457]
["bitfinex","SOLUSD",1733763001879,14.27105354,225.67,225.61,1.5457]
["bitfinex","SOLUSD",1733763002119,14.27105354,225.67,225.62,0.12549]
["bitfinex","SOLUSD",1733763002399,14.27105354,225.67,225.61,1.5457]
["bitfinex","SOLUSD",1733763002564,14.27105354,225.66,225.62,23.776884]
["bitfinex","SOLUSD",1733763003708,14.27105354,225.63,225.6,6.5158]
["bitfinex","SOLUSD",1733763003870,0.83077985,225.71,225.56,1.6475]
["bitfinex","SOLUSD",1733763003871,14.27105354,225.61,225.56,1.6475]
["bitfinex","SOLUSD",1733763004209,14.27105354,225.59,225.56,1.6475]
["bitfinex","SOLUSD",1733763004381,0.83104589,225.69,225.54,6.2533]
["bitfinex","SOLUSD",1733763004382,14.27105354,225.57,225.54,6.2533]
["bitfinex","SOLUSD",1733763004711,14.27105354,225.55,225.51,1.5351]
["bitfinex","SOLUSD",1733763004872,14.27105354,225.57,225.52,0.12549]
["bitfinex","SOLUSD",1733763005398,14.27105354,225.57,225.51,1.5351]
["bitfinex","SOLUSD",1733763005609,14.27105354,225.59,225.51,1.5351]
["bitfinex","SOLUSD",1733763005786,14.27105354,225.61,225.55,24.027864]
["bitfinex","SOLUSD",1733763005977,14.27105354,225.59,225.55,0.25098]
["bitfinex","SOLUSD",1733763006311,14.27105354,225.59,225.54,0.25098]
["bitfinex","SOLUSD",1733763006606,14.27105354,225.56,225.53,0.12549]
["bitfinex","SOLUSD",1733763006792,14.27105354,225.56,225.52,0.12549]
["bitfinex","SOLUSD",1733763006979,14.27105354,225.55,225.51,1.5351]
["bitfinex","SOLUSD",1733763007497,14.27105354,225.52,225.43,14.27105354]
["bitfinex","SOLUSD",1733763007706,14.27105354,225.61,225.42,22.3327]
["bitfinex","SOLUSD",1733763007707,14.27105354,225.49,225.42,11.2427]
["bitfinex","SOLUSD",1733763008114,14.27105354,225.47,225.42,11.2427]
["bitfinex","SOLUSD",1733763008719,14.27105354,225.5,225.43,0.12549]
["bitfinex","SOLUSD",1733763008894,14.27105354,225.51,225.45,0.12549]
["bitfinex","SOLUSD",1733763009069,14.27105354,225.52,225.45,0.12549]
["bitfinex","SOLUSD",1733763009272,14.27105354,225.52,225.45,0.25098]
["bitfinex","SOLUSD",1733763009478,14.27105354,225.52,225.45,24.027864]
["bitfinex","SOLUSD",1733763009720,14.27105354,225.53,225.47,0.25098]
["bitfinex","SOLUSD",1733763010306,0.83134957,225.6,225.49,14.52203354]
["bitfinex","SOLUSD",1733763010307,14.27105354,225.56,225.49,14.52203354]
["bitfinex","SOLUSD",1733763010479,14.27105354,225.57,225.51,0.25098]
["bitfinex","SOLUSD",1733763011203,14.27105354,225.57,225.53,0.12549]
["bitfinex","SOLUSD",1733763011413,14.27105354,225.56,225.53,0.12549]
["bitfinex","SOLUSD",1733763011588,14.27105354,225.61,225.48,23.776884]
["bitfinex","SOLUSD",1733763011589,14.27105354,225.54,225.48,23.776884]
["bitfinex","SOLUSD",1733763011903,0.83120837,225.6,225.49,0.41425933]
["bitfinex","SOLUSD",1733763012112,14.27105354,225.61,225.45,14.55965757]
["bitfinex","SOLUSD",1733763012307,14.27105354,225.51,225.47,0.12549]
["bitfinex","SOLUSD",1733763012517,14.27105354,225.5,225.47,0.12549]
["bitfinex","SOLUSD",1733763012690,14.27105354,225.49,225.42,22.27375354]
["bitfinex","SOLUSD",1733763013105,14.27105354,225.5,225.43,0.12549]
["bitfinex","SOLUSD",1733763013426,14.27105354,225.52,225.46,0.12549]
["bitfinex","SOLUSD",1733763013585,14.27105354,225.54,225.47,14.27105354]
["bitfinex","SOLUSD",1733763013906,14.27105354,225.55,225.5,0.12549]
["bitfinex","SOLUSD",1733763014111,14.27105354,225.56,225.5,0.41400651]
["bitfinex","SOLUSD",1733763014415,14.27105354,225.56,225.52,0.12549]
["bitfinex","SOLUSD",1733763014784,0.83121858,225.6,225.52,0.12549]
["bitfinex","SOLUSD",1733763014785,14.27105354,225.55,225.52,0.12549]
["bitfinex","SOLUSD",1733763015023,14.27105354,225.53,225.47,24.06542437]
["bitfinex","SOLUSD",1733763015219,14.27105354,225.54,225.48,0.25098]
["bitfinex","SOLUSD",1733763015434,14.27105354,225.57,225.5,0.25098]
["bitfinex","SOLUSD",1733763015594,14.27105354,225.59,225.52,0.25098]
["bitfinex","SOLUSD",1733763015790,14.27105354,225.55,225.53,23.776884]
["bitfinex","SOLUSD",1733763016106,14.27105354,225.54,225.53,23.776884]
["bitfinex","SOLUSD",1733763018133,14.27105354,225.55,225.53,23.776884]
["bitfinex","SOLUSD",1733763018328,0.83127725,225.67,225.52,38.17342754]
["bitfinex","SOLUSD",1733763018492,14.27105354,225.61,225.55,0.12549]
["bitfinex","SOLUSD",1733763018688,0.83127725,225.67,225.56,14.27105354]
["bitfinex","SOLUSD",1733763018889,0.83097969,225.72,225.59,0.12549]
["bitfinex","SOLUSD",1733763019244,14.27105354,225.66,225.61,23.902374]
["bitfinex","SOLUSD",1733763019392,14.27105354,225.65,225.61,23.902374]
["bitfinex","SOLUSD",1733763019588,14.27105354,225.67,225.61,23.902374]
["bitfinex","SOLUSD",1733763019790,14.27105354,225.66,225.6,0.12549]
["bitfinex","SOLUSD",1733763020013,15.10203323,225.72,225.6,0.12549]
["bitfinex","SOLUSD",1733763020014,14.27105354,225.67,225.62,0.12549]
["bitfinex","SOLUSD",1733763020220,14.27105354,225.69,225.62,0.25098]
["bitfinex","SOLUSD",1733763020419,14.27105354,225.72,225.66,0.12549]
["bitfinex","SOLUSD",1733763020591,14.27105354,225.7,225.66,0.12549]
["bitfinex","SOLUSD",1733763021125,14.27105354,225.73,225.66,14.39654354]
["bitfinex","SOLUSD",1733763021327,14.27105354,225.74,225.68,0.12549]
["bitfinex","SOLUSD",1733763022012,14.27105354,225.83,225.68,0.12549]
["bitfinex","SOLUSD",1733763022013,14.27105354,225.77,225.72,0.12549]
["bitfinex","SOLUSD",1733763022386,0.83055707,225.82,225.72,0.12549]
["bitfinex","SOLUSD",1733763022587,0.83055707,225.82,225.71,14.52203354]
["bitfinex","SOLUSD",1733763022787,14.27105354,225.78,225.73,0.12549]
["bitfinex","SOLUSD",1733763023025,14.27105354,225.76,225.72,23.776884]
["bitfinex","SOLUSD",1733763023207,0.83055707,225.82,225.68,23.776884]
["bitfinex","SOLUSD",1733763023410,0.83065212,225.81,225.65,23.902374]
["bitfinex","SOLUSD",1733763023614,0.83065212,225.81,225.66,0.12549]
["bitfinex","SOLUSD",1733763024327,0.83065212,225.81,225.68,0.12549]
["bitfinex","SOLUSD",1733763024824,0.83065212,225.81,225.67,0.25098]
["bitfinex","SOLUSD",1733763025319,3.3215,225.8,225.67,0.12549]
["bitfinex","SOLUSD",1733763025622,0.83064926,225.79,225.66,0.25098]
["bitfinex","SOLUSD",1733763027119,0.83064926,225.79,225.68,0.12549]
["bitfinex","SOLUSD",1733763027830,3.3218,225.78,225.65,23.776884]
["bitfinex","SOLUSD",1733763027992,0.83076334,225.77,225.64,7.8721]
["bitfinex","SOLUSD",1733763028422,0.83076334,225.77,225.58,22.83180715]
["bitfinex","SOLUSD",1733763028423,20.0,225.74,225.58,6.1464]
["bitfinex","SOLUSD",1733763028622,0.83097519,225.73,225.58,6.1464]
["bitfinex","SOLUSD",1733763029509,23.3227,225.72,225.58,6.1464]
["bitfinex","SOLUSD",1733763029709,0.83102583,225.71,225.58,6.1464]
["bitfinex","SOLUSD",1733763030743,20.0,225.69,225.53,6.0577]
["bitfinex","SOLUSD",1733763030919,0.83117523,225.68,225.53,6.0577]
["bitfinex","SOLUSD",1733763031316,0.83117523,225.68,225.54,0.12549]
["bitfinex","SOLUSD",1733763031518,0.83117523,225.68,225.56,0.12549]
["bitfinex","SOLUSD",1733763031835,20.83097545,225.72,225.57,0.12549]
["bitfinex","SOLUSD",1733763032187,20.83097545,225.72,225.57,0.25098]
["bitfinex","SOLUSD",1733763032440,20.83097545,225.72,225.57,0.5389347]
["bitfinex","SOLUSD",1733763032749,3.3229,225.71,225.59,0.25098]
["bitfinex","SOLUSD",1733763032914,0.83087691,225.7,225.59,0.25098]
["bitfinex","SOLUSD",1733763033108,0.83087691,225.7,225.59,0.12549]
["bitfinex","SOLUSD",1733763033338,0.83087691,225.7,225.58,0.25098]
["bitfinex","SOLUSD",1733763033641,0.83087691,225.7,225.58,0.12549]
["bitfinex","SOLUSD",1733763033814,0.83087691,225.7,225.59,0.12549]
["bitfinex","SOLUSD",1733763034135,0.83087691,225.7,225.57,0.25098]
["bitfinex","SOLUSD",1733763034932,3.3231,225.69,225.57,0.25098]
["bitfinex","SOLUSD",1733763035137,22.85245015,225.65,225.59,0.25098]
["bitfinex","SOLUSD",1733763035337,22.85245015,225.66,225.59,23.10343015]
["bitfinex","SOLUSD",1733763035535,22.85245015,225.65,225.59,0.25098]
["bitfinex","SOLUSD",1733763035719,22.85245015,225.65,225.59,24.027864]
["bitfinex","SOLUSD",1733763035943,22.85245015,225.65,225.59,0.25098]
["bitfinex","SOLUSD",1733763036140,0.83094487,225.72,225.61,0.12549]
["bitfinex","SOLUSD",1733763036333,22.85245015,225.67,225.61,0.25098]
["bitfinex","SOLUSD",1733763036528,22.85245015,225.65,225.61,0.25098]
["bitfinex","SOLUSD",1733763036727,22.85245015,225.65,225.58,23.776884]
["bitfinex","SOLUSD",1733763036958,22.85245015,225.63,225.59,0.12549]
["bitfinex","SOLUSD",1733763037336,22.85245015,225.64,225.58,0.25098]
["bitfinex","SOLUSD",1733763038558,22.85245015,225.63,225.58,0.25098]
["bitfinex","SOLUSD",1733763039430,22.85245015,225.64,225.58,0.25098]
["bitfinex","SOLUSD",1733763040624,22.85245015,225.63,225.58,0.25098]
["bitfinex","SOLUSD",1733763040830,22.85245015,225.63,225.56,23.776884]
["bitfinex","SOLUSD",1733763041247,22.85245015,225.61,225.54,46.91726224]
["bitfinex","SOLUSD",1733763041455,22.85245015,225.59,225.53,6.0577]
["bitfinex","SOLUSD",1733763041653,22.85245015,225.58,225.53,6.0577]
["bitfinex","SOLUSD",1733763042133,22.85245015,225.6,225.54,0.12549]
["bitfinex","SOLUSD",1733763042533,22.85245015,225.63,225.56,0.12549]
["bitfinex","SOLUSD",1733763043039,22.85245015,225.63,225.57,23.776884]
["bitfinex","SOLUSD",1733763044664,22.85245015,225.63,225.56,23.902374]
["bitfinex","SOLUSD",1733763044962,3.3231,225.69,225.56,23.902374]
["bitfinex","SOLUSD",1733763044963,22.85245015,225.62,225.56,23.902374]
["bitfinex","SOLUSD",1733763045326,14.28633617,225.62,225.56,24.027864]
["bitfinex","SOLUSD",1733763045530,14.28633617,225.62,225.55,14.53731617]
["bitfinex","SOLUSD",1733763045765,14.28633617,225.62,225.57,0.12549]
["bitfinex","SOLUSD",1733763047361,14.28633617,225.61,225.56,0.12549]
["bitfinex","SOLUSD",1733763047575,14.28633617,225.62,225.56,0.12549]
["bitfinex","SOLUSD",1733763048265,14.28633617,225.62,225.55,23.902374]
["bitfinex","SOLUSD",1733763048266,14.28633617,225.6,225.55,0.12549]
["bitfinex","SOLUSD",1733763048478,0.83109418,225.66,225.55,14.53731617]
["bitfinex","SOLUSD",1733763048643,14.28633617,225.62,225.56,23.776884]
["bitfinex","SOLUSD",1733763048831,0.83109418,225.66,225.56,23.776884]
["bitfinex","SOLUSD",1733763048832,14.28633617,225.61,225.56,23.776884]
["bitfinex","SOLUSD",1733763049336,14.28633617,225.6,225.55,0.12549]
["bitfinex","SOLUSD",1733763051061,14.28633617,225.61,225.55,0.12549]
["bitfinex","SOLUSD",1733763051248,14.28633617,225.62,225.56,23.902374]
["bitfinex","SOLUSD",1733763051852,14.28633617,225.65,225.58,23.902374]
["bitfinex","SOLUSD",1733763052059,14.28633617,225.65,225.59,23.776884]
["bitfinex","SOLUSD",1733763052659,14.28633617,225.65,225.58,23.902374]
["bitfinex","SOLUSD",1733763052854,14.28633617,225.66,225.58,38.18871017]
["bitfinex","SOLUSD",1733763053176,4.15394465,225.71,225.61,0.12549]
["bitfinex","SOLUSD",1733763053177,14.28633617,225.67,225.61,0.12549]
["bitfinex","SOLUSD",1733763054149,14.28633617,225.68,225.61,0.12549]
["bitfinex","SOLUSD",1733763054374,14.28633617,225.67,225.61,0.12549]
["bitfinex","SOLUSD",1733763054971,14.28633617,225.64,225.6,23.776884]
["bitfinex","SOLUSD",1733763055177,14.28633617,225.61,225.54,0.28777325]
["bitfinex","SOLUSD",1733763055374,14.28633617,225.59,225.53,6.0577]
["bitfinex","SOLUSD",1733763055578,1.5627,225.69,225.53,6.0577]
["bitfinex","SOLUSD",1733763055579,14.28633617,225.58,225.53,6.0577]
["bitfinex","SOLUSD",1733763055879,14.28633617,225.57,225.53,6.0577]
["bitfinex","SOLUSD",1733763056189,14.28633617,225.54,225.47,6.184]
["bitfinex","SOLUSD",1733763056353,14.28633617,225.5,225.46,1.6379]
["bitfinex","SOLUSD",1733763056742,14.28633617,225.51,225.46,1.6379]
["bitfinex","SOLUSD",1733763057775,14.28633617,225.51,225.47,23.776884]
["bitfinex","SOLUSD",1733763058168,0.83143324,225.58,225.47,23.776884]
["bitfinex","SOLUSD",1733763058169,14.28633617,225.5,225.47,23.776884]
["bitfinex","SOLUSD",1733763058487,14.28633617,225.49,225.42,6.184]
["bitfinex","SOLUSD",1733763059560,14.28633617,225.49,225.43,23.902374]
["bitfinex","SOLUSD",1733763059880,14.28633617,225.5,225.43,38.18871017]
["bitfinex","SOLUSD",1733763060186,0.83149473,225.56,225.44,0.12549]
["bitfinex","SOLUSD",1733763060187,14.28633617,225.52,225.44,0.12549]
["bitfinex","SOLUSD",1733763060354,14.28633617,225.51,225.44,0.12549]
["bitfinex","SOLUSD",1733763060686,14.28633617,225.5,225.44,0.12549]
["bitfinex","SOLUSD",1733763061554,0.83146193,225.54,225.43,23.902374]
["bitfinex","SOLUSD",1733763061555,14.28633617,225.49,225.43,23.902374]
["bitfinex","SOLUSD",1733763062088,14.28633617,225.44,225.38,0.28900182]
["bitfinex","SOLUSD",1733763062254,14.28633617,225.41,225.36,7.7483]
["bitfinex","SOLUSD",1733763062651,14.28633617,225.42,225.36,7.7483]
["bitfinex","SOLUSD",1733763062865,14.28633617,225.41,225.36,7.7483]
["bitfinex","SOLUSD",1733763063485,14.28633617,225.41,225.37,23.776884]
["bitfinex","SOLUSD",1733763063786,14.28633617,225.42,225.37,23.776884]
["bitfinex","SOLUSD",1733763064160,14.28633617,225.41,225.37,23.776884]
["bitfinex","SOLUSD",1733763064472,14.28633617,225.38,225.31,21.88103617]
["bitfinex","SOLUSD",1733763064674,0.8319136,225.45,225.31,21.91219021]
["bitfinex","SOLUSD",1733763064982,0.12549,225.44,225.31,7.5947]
["bitfinex","SOLUSD",1733763065184,20.83206424,225.43,225.31,7.5947]
["bitfinex","SOLUSD",1733763065396,3.3271,225.42,225.25,14.46158505]
["bitfinex","SOLUSD",1733763065561,20.0,225.4,225.25,14.46158505]
["bitfinex","SOLUSD",1733763065760,0.83214956,225.39,225.25,14.46158505]
["bitfinex","SOLUSD",1733763066865,4.15974956,225.39,225.25,14.46158505]
["bitfinex","SOLUSD",1733763067466,20.12549,225.38,225.25,8.0758]
["bitfinex","SOLUSD",1733763067674,20.12549,225.36,225.23,0.5390594]
["bitfinex","SOLUSD",1733763067873,0.83233983,225.35,225.23,0.5390594]
["bitfinex","SOLUSD",1733763068888,20.0,225.37,225.23,0.5390594]
["bitfinex","SOLUSD",1733763068889,0.83225977,225.34,225.23,0.5390594]
["bitfinex","SOLUSD",1733763069058,0.83225977,225.34,225.23,30.70172845]
["bitfinex","SOLUSD",1733763069720,0.83226342,225.36,225.23,30.70172845]
["bitfinex","SOLUSD",1733763070568,0.83226342,225.36,225.24,6.38578505]
["bitfinex","SOLUSD",1733763070771,0.83226342,225.36,225.25,23.776884]
["bitfinex","SOLUSD",1733763070980,0.83226342,225.36,225.26,6.38578505]
["bitfinex","SOLUSD",1733763071167,0.83226342,225.36,225.27,23.776884]
["bitfinex","SOLUSD",1733763071470,11.1887,225.44,225.23,0.5390594]
["bitfinex","SOLUSD",1733763071471,5.92842473,225.43,225.3,0.12549]
["bitfinex","SOLUSD",1733763071669,4.15910343,225.43,225.3,0.12549]
["bitfinex","SOLUSD",1733763071970,0.83210343,225.43,225.32,24.027864]
["bitfinex","SOLUSD",1733763072289,0.83186337,225.46,225.33,6.38578505]
["bitfinex","SOLUSD",1733763072591,0.83186337,225.46,225.34,24.19213311]
["bitfinex","SOLUSD",1733763073492,6.451,225.5,225.36,46.80487821]
["bitfinex","SOLUSD",1733763073493,0.83181192,225.49,225.36,46.80487821]
["bitfinex","SOLUSD",1733763073692,0.83181192,225.49,225.38,23.902374]
["bitfinex","SOLUSD",1733763073896,0.83165491,225.5,225.4,0.12549]
["bitfinex","SOLUSD",1733763074501,0.83165491,225.5,225.39,0.25098]
["bitfinex","SOLUSD",1733763074805,0.83163048,225.52,225.41,24.027864]
["bitfinex","SOLUSD",1733763075192,0.83163048,225.52,225.4,0.12549]
["bitfinex","SOLUSD",1733763075393,4.15723048,225.52,225.39,0.12549]
["bitfinex","SOLUSD",1733763075575,4.15723048,225.52,225.38,23.02799421]
["bitfinex","SOLUSD",1733763075775,4.15723048,225.52,225.4,0.12549]
["bitfinex","SOLUSD",1733763076577,4.15723048,225.52,225.39,0.12549]
["bitfinex","SOLUSD",1733763076578,20.0,225.5,225.39,0.12549]
["bitfinex","SOLUSD",1733763076771,0.83165029,225.49,225.39,0.25098]
["bitfinex","SOLUSD",1733763077103,3.3262,225.48,225.33,22.90250421]
["bitfinex","SOLUSD",1733763077301,0.83180463,225.47,225.36,22.90250421]
["bitfinex","SOLUSD",1733763077507,0.83169596,225.49,225.37,23.31744909]
["bitfinex","SOLUSD",1733763077798,0.83169596,225.49,225.37,0.41494488]
["bitfinex","SOLUSD",1733763078310,0.83169596,225.49,225.39,23.902374]
["bitfinex","SOLUSD",1733763078502,20.83161957,225.5,225.39,47.09418032]
["bitfinex","SOLUSD",1733763078799,20.83161957,225.5,225.39,24.19167611]
["bitfinex","SOLUSD",1733763079170,20.0,225.5,225.4,0.12549]
["bitfinex","SOLUSD",1733763081199,0.83158649,225.49,225.4,0.12549]
["bitfinex","SOLUSD",1733763082177,0.83158649,225.49,225.37,23.776884]
["bitfinex","SOLUSD",1733763082389,0.83158649,225.49,225.37,0.12549]
["bitfinex","SOLUSD",1733763082684,0.83158649,225.49,225.36,24.06616255]
["bitfinex","SOLUSD",1733763082885,4.15768649,225.49,225.33,22.90250421]
["bitfinex","SOLUSD",1733763083302,4.15768649,225.49,225.34,0.12549]
["bitfinex","SOLUSD",1733763083776,24.15768649,225.49,225.34,0.12549]
["bitfinex","SOLUSD",1733763083972,4.15768649,225.49,225.35,0.12549]
["bitfinex","SOLUSD",1733763084202,0.83158649,225.49,225.39,0.12549]
["bitfinex","SOLUSD",1733763084892,0.83158649,225.49,225.39,0.25098]
["bitfinex","SOLUSD",1733763085093,20.0,225.5,225.41,0.12549]
["bitfinex","SOLUSD",1733763085295,0.83167138,225.52,225.41,46.93036821]
["bitfinex","SOLUSD",1733763085484,1.615,225.53,225.42,0.28907142]
["bitfinex","SOLUSD",1733763085801,1.615,225.53,225.43,0.25098]
["bitfinex","SOLUSD",1733763086008,1.615,225.53,225.45,0.12549]
["bitfinex","SOLUSD",1733763086173,1.615,225.53,225.45,23.902374]
["bitfinex","SOLUSD",1733763086571,1.615,225.53,225.45,0.12549]
["bitfinex","SOLUSD",1733763086976,3.325,225.57,225.45,23.15348421]
["bitfinex","SOLUSD",1733763087292,0.8313765,225.59,225.49,0.12549]
["bitfinex","SOLUSD",1733763087494,0.8313765,225.59,225.49,23.902374]
["bitfinex","SOLUSD",1733763087876,1.5026,225.6,225.49,23.902374]
["bitfinex","SOLUSD",1733763087877,2.33385117,225.6,225.5,0.28856531]
["bitfinex","SOLUSD",1733763088211,4.871,225.65,225.52,23.776884]
["bitfinex","SOLUSD",1733763088374,0.83113695,225.64,225.52,23.776884]
["bitfinex","SOLUSD",1733763089183,0.83113695,225.64,225.53,0.25098]
["bitfinex","SOLUSD",1733763089372,20.0,225.62,225.55,23.902374]
["bitfinex","SOLUSD",1733763090610,20.0,225.64,225.56,0.28810362]
["bitfinex","SOLUSD",1733763090775,20.831018,225.64,225.55,0.12549]
["bitfinex","SOLUSD",1733763090977,20.831018,225.64,225.55,23.902374]
["bitfinex","SOLUSD",1733763091309,20.0,225.64,225.55,23.902374]
["bitfinex","SOLUSD",1733763091516,20.0,225.64,225.57,0.12549]
["bitfinex","SOLUSD",1733763091733,20.0,225.67,225.59,0.12549]
["bitfinex","SOLUSD",1733763092017,7.03546795,225.72,225.61,46.93036821]
["bitfinex","SOLUSD",1733763092018,0.83096795,225.72,225.61,46.93036821]
["bitfinex","SOLUSD",1733763092180,0.83075315,225.75,225.63,23.902374]
["bitfinex","SOLUSD",1733763092814,0.83075315,225.75,225.63,46.80487821]
["bitfinex","SOLUSD",1733763093192,0.83074151,225.81,225.68,22.90250421]
["bitfinex","SOLUSD",1733763093398,0.83074151,225.81,225.66,23.902374]
["bitfinex","SOLUSD",1733763093399,0.83074151,225.81,225.69,46.96661427]
["bitfinex","SOLUSD",1733763093612,0.83053345,225.83,225.7,23.02799421]
["bitfinex","SOLUSD",1733763093790,0.83053345,225.83,225.74,0.12549]
["bitfinex","SOLUSD",1733763094116,1.613,225.84,225.74,0.25098]
["bitfinex","SOLUSD",1733763094291,6.1598,225.85,225.74,0.25098]
["bitfinex","SOLUSD",1733763094495,22.82047189,225.81,225.76,0.12549]
["bitfinex","SOLUSD",1733763096015,22.82047189,225.78,225.74,23.776884]
["bitfinex","SOLUSD",1733763097101,22.82047189,225.78,225.72,23.902374]
["bitfinex","SOLUSD",1733763097302,22.82047189,225.79,225.72,47.00974619]
["bitfinex","SOLUSD",1733763099110,22.82047189,225.76,225.7,23.776884]
["bitfinex","SOLUSD",1733763099322,22.82047189,225.74,225.67,22.82047189]
["bitfinex","SOLUSD",1733763099615,22.82047189,225.75,225.68,0.12549]
["bitfinex","SOLUSD",1733763100884,22.82047189,225.75,225.68,0.25098]
["bitfinex","SOLUSD",1733763101092,22.82047189,225.75,225.68,24.027864]
["bitfinex","SOLUSD",1733763101302,22.82047189,225.76,225.68,46.84833589]
["bitfinex","SOLUSD",1733763101500,22.82047189,225.76,225.7,0.12549]
["bitfinex","SOLUSD",1733763101903,22.82047189,225.75,225.7,0.12549]
["bitfinex","SOLUSD",1733763102690,22.82047189,225.74,225.69,0.25098]
["bitfinex","SOLUSD",1733763103008,22.82047189,225.72,225.65,7.6938]
["bitfinex","SOLUSD",1733763103316,22.82047189,225.72,225.65,30.51427189]
["bitfinex","SOLUSD",1733763103526,22.82047189,225.74,225.66,22.82047189]
["bitfinex","SOLUSD",1733763103742,22.82047189,225.73,225.67,0.12549]
["bitfinex","SOLUSD",1733763104117,22.82047189,225.75,225.67,23.23324876]
["bitfinex","SOLUSD",1733763104302,22.82047189,225.75,225.69,0.12549]
["bitfinex","SOLUSD",1733763104703,22.82047189,225.7,225.66,23.776884]
["bitfinex","SOLUSD",1733763104927,22.82047189,225.69,225.66,23.776884]
["bitfinex","SOLUSD",1733763105109,22.82047189,225.7,225.66,23.776884]
["bitfinex","SOLUSD",1733763105315,22.82047189,225.71,225.66,23.776884]
["bitfinex","SOLUSD",1733763106042,23.3216,225.79,225.67,0.12549]
["bitfinex","SOLUSD",1733763106212,22.82047189,225.72,225.67,0.12549]
["bitfinex","SOLUSD",1733763106827,0.83068821,225.78,225.67,0.12549]
["bitfinex","SOLUSD",1733763106828,0.83068821,225.78,225.7,23.902374]
["bitfinex","SOLUSD",1733763107031,22.82047189,225.77,225.7,23.902374]
["bitfinex","SOLUSD",1733763107326,22.82047189,225.76,225.7,23.902374]
["bitfinex","SOLUSD",1733763107708,22.82047189,225.77,225.7,47.00996888]
["bitfinex","SOLUSD",1733763108114,20.0,225.8,225.7,24.18949699]
["bitfinex","SOLUSD",1733763108310,0.83051656,225.82,225.7,24.18949699]
["bitfinex","SOLUSD",1733763108520,22.82047189,225.76,225.69,23.902374]
["bitfinex","SOLUSD",1733763108715,22.82047189,225.76,225.7,0.12549]
["bitfinex","SOLUSD",1733763109744,0.83050213,225.82,225.7,0.12549]
["bitfinex","SOLUSD",1733763109926,22.82047189,225.83,225.77,0.12549]
["bitfinex","SOLUSD",1733763110347,0.83027672,225.9,225.77,0.12549]
["bitfinex","SOLUSD",1733763110635,22.82047189,225.83,225.77,0.41208812]
["bitfinex","SOLUSD",1733763111546,22.82047189,225.83,225.77,0.12549]
["bitfinex","SOLUSD",1733763111726,22.82047189,225.82,225.77,0.12549]
["bitfinex","SOLUSD",1733763112040,3.3202,225.89,225.77,0.12549]
["bitfinex","SOLUSD",1733763112041,22.82047189,225.83,225.77,0.12549]
["bitfinex","SOLUSD",1733763115143,0.83028367,225.88,225.77,0.12549]
["bitfinex","SOLUSD",1733763115144,22.82047189,225.82,225.77,0.12549]
["bitfinex","SOLUSD",1733763115331,22.82047189,225.83,225.77,0.12549]
["bitfinex","SOLUSD",1733763116549,22.82047189,225.83,225.75,24.33207189]
["bitfinex","SOLUSD",1733763116550,22.82047189,225.79,225.75,1.5116]
["bitfinex","SOLUSD",1733763117838,22.82047189,225.78,225.76,23.776884]
["bitfinex","SOLUSD",1733763118023,22.82047189,225.79,225.76,23.776884]
["bitfinex","SOLUSD",1733763118926,22.82047189,225.78,225.76,23.776884]
["bitfinex","SOLUSD",1733763119347,22.82047189,225.77,225.76,23.776884]
["bitfinex","SOLUSD",1733763119849,22.82047189,225.77,225.7,1.6364]
["bitfinex","SOLUSD",1733763120165,4.15168778,225.82,225.65,7.5844]
["bitfinex","SOLUSD",1733763120166,22.82047189,225.71,225.65,7.5844]
["bitfinex","SOLUSD",1733763120325,0.83059306,225.76,225.65,7.5844]
["bitfinex","SOLUSD",1733763120326,22.82047189,225.68,225.65,7.5844]
["bitfinex","SOLUSD",1733763120533,22.82047189,225.7,225.66,0.12549]
["bitfinex","SOLUSD",1733763120723,22.82047189,225.74,225.68,0.12549]
["bitfinex","SOLUSD",1733763120928,16.6414,225.86,225.68,0.12549]
["bitfinex","SOLUSD",1733763120929,22.82047189,225.76,225.7,0.12549]
["bitfinex","SOLUSD",1733763121158,22.82047189,225.76,225.7,0.41254556]
["bitfinex","SOLUSD",1733763121529,22.82047189,225.76,225.7,24.18942956]
["bitfinex","SOLUSD",1733763122301,22.82047189,225.77,225.7,47.00990145]
["bitfinex","SOLUSD",1733763122569,22.82047189,225.76,225.7,24.18942956]
["bitfinex","SOLUSD",1733763122932,22.82047189,225.79,225.72,0.12549]
["bitfinex","SOLUSD",1733763123233,14.26587321,225.79,225.72,23.902374]
["bitfinex","SOLUSD",1733763123573,14.26587321,225.77,225.72,23.902374]
["bitfinex","SOLUSD",1733763123757,14.26587321,225.77,225.72,0.12549]
["bitfinex","SOLUSD",1733763124066,14.26587321,225.76,225.72,0.12549]
["bitfinex","SOLUSD",1733763124358,14.26587321,225.76,225.71,0.12549]
["bitfinex","SOLUSD",1733763124661,0.83058126,225.82,225.73,0.12549]
["bitfinex","SOLUSD",1733763124662,14.26587321,225.78,225.73,0.12549]
["bitfinex","SOLUSD",1733763125225,14.26587321,225.76,225.72,23.776884]
["bitfinex","SOLUSD",1733763126160,14.26587321,225.77,225.7,24.027864]
["bitfinex","SOLUSD",1733763126567,14.26587321,225.77,225.7,24.31492843]
["bitfinex","SOLUSD",1733763127342,14.26587321,225.76,225.7,24.027864]
["bitfinex","SOLUSD",1733763127563,0.83051127,225.82,225.67,14.26587321]
["bitfinex","SOLUSD",1733763127564,14.26587321,225.75,225.67,14.26587321]
["bitfinex","SOLUSD",1733763127760,14.26587321,225.75,225.68,23.902374]
["bitfinex","SOLUSD",1733763128333,0.83061021,225.79,225.66,23.776884]
["bitfinex","SOLUSD",1733763128573,14.26587321,225.72,225.66,23.776884]
["bitfinex","SOLUSD",1733763128736,14.26587321,225.72,225.67,0.12549]
["bitfinex","SOLUSD",1733763129131,14.26587321,225.72,225.66,23.776884]
["bitfinex","SOLUSD",1733763129736,14.26587321,225.74,225.67,0.12549]
["bitfinex","SOLUSD",1733763130476,14.26587321,225.73,225.67,0.12549]
["bitfinex","SOLUSD",1733763131963,14.26587321,225.77,225.71,0.12549]
["bitfinex","SOLUSD",1733763132166,14.26587321,225.77,225.71,23.902374]
["bitfinex","SOLUSD",1733763133556,14.26587321,225.8,225.73,23.902374]
["bitfinex","SOLUSD",1733763133973,14.26587321,225.76,225.73,23.776884]
["bitfinex","SOLUSD",1733763134278,14.26587321,225.76,225.71,0.12549]
["bitfinex","SOLUSD",1733763135253,14.26587321,225.76,225.7,0.25098]
["bitfinex","SOLUSD",1733763135858,14.26587321,225.77,225.7,14.51685321]
["bitfinex","SOLUSD",1733763136063,14.26587321,225.77,225.72,0.12549]
["bitfinex","SOLUSD",1733763136953,14.26587321,225.73,225.65,21.85027321]
["bitfinex","SOLUSD",1733763137164,3.3212,225.82,225.65,21.85027321]
["bitfinex","SOLUSD",1733763137165,14.26587321,225.72,225.65,21.85027321]
["bitfinex","SOLUSD",1733763137362,0.83066508,225.81,225.67,14.39136321]
["bitfinex","SOLUSD",1733763137363,14.26587321,225.75,225.67,14.39136321]
["bitfinex","SOLUSD",1733763137566,14.26587321,225.75,225.69,0.12549]
["bitfinex","SOLUSD",1733763137762,14.26587321,225.78,225.71,14.39136321]
["bitfinex","SOLUSD",1733763138170,3.3212,225.82,225.71,14.39136321]
["bitfinex","SOLUSD",1733763138171,14.26587321,225.77,225.71,0.12549]
["bitfinex","SOLUSD",1733763138449,14.26587321,225.74,225.68,23.776884]
["bitfinex","SOLUSD",1733763138848,14.26587321,225.75,225.69,0.12549]
["bitfinex","SOLUSD",1733763139378,14.26587321,225.76,225.69,0.12549]
["bitfinex","SOLUSD",1733763140152,14.26587321,225.78,225.71,23.902374]
["bitfinex","SOLUSD",1733763141607,14.26587321,225.76,225.71,23.902374]
["bitfinex","SOLUSD",1733763141763,14.26587321,225.76,225.7,0.25098]
["bitfinex","SOLUSD",1733763142094,14.26587321,225.74,225.7,0.12549]
["bitfinex","SOLUSD",1733763142398,14.26587321,225.72,225.7,0.12549]
["bitfinex","SOLUSD",1733763142894,14.26587321,225.73,225.7,0.12549]
["bitfinex","SOLUSD",1733763144970,14.26587321,225.73,225.69,0.12549]
["bitfinex","SOLUSD",1733763146092,14.26587321,225.75,225.69,0.12549]
["bitfinex","SOLUSD",1733763147681,14.26587321,225.75,225.71,0.12549]
["bitfinex","SOLUSD",1733763148867,14.26587321,225.77,225.71,0.25098]
["bitfinex","SOLUSD",1733763149078,14.26587321,225.77,225.73,0.12549]
["bitfinex","SOLUSD",1733763149691,14.26587321,225.79,225.73,0.12549]
["bitfinex","SOLUSD",1733763150197,14.26587321,225.8,225.73,14.51685321]
["bitfinex","SOLUSD",1733763150392,14.26587321,225.8,225.75,0.12549]
["bitfinex","SOLUSD",1733763150902,14.26587321,225.79,225.75,0.12549]
["bitfinex","SOLUSD",1733763151101,14.26587321,225.79,225.74,0.25098]
["bitfinex","SOLUSD",1733763152401,14.26587321,225.82,225.78,0.12549]
["bitfinex","SOLUSD",1733763152606,14.26587321,225.83,225.78,0.12549]
["bitfinex","SOLUSD",1733763152932,14.26587321,225.83,225.78,0.25098]
["bitfinex","SOLUSD",1733763153116,14.26587321,225.85,225.79,23.776884]
["bitfinex","SOLUSD",1733763153308,14.26587321,225.87,225.82,0.12549]
["bitfinex","SOLUSD",1733763153511,14.26587321,225.87,225.82,0.41171229]
["bitfinex","SOLUSD",1733763154034,14.26587321,225.83,225.8,23.776884]
["bitfinex","SOLUSD",1733763154204,14.26587321,225.81,225.8,23.776884]
["bitfinex","SOLUSD",1733763156158,14.26587321,225.81,225.76,1.655]
["bitfinex","SOLUSD",1733763156321,14.26587321,225.78,225.76,1.655]
["bitfinex","SOLUSD",1733763157419,14.26587321,225.77,225.71,1.5582]
["bitfinex","SOLUSD",1733763157621,14.26587321,225.75,225.71,1.5582]
["bitfinex","SOLUSD",1733763157940,0.83050826,225.79,225.71,1.5582]
["bitfinex","SOLUSD",1733763157941,14.26587321,225.74,225.71,1.5582]
["bitfinex","SOLUSD",1733763158236,14.26587321,225.72,225.71,1.5582]
["bitfinex","SOLUSD",1733763158443,14.26587321,225.72,225.7,0.12549]
["bitfinex","SOLUSD",1733763158612,14.26587321,225.71,225.69,6.3177]
["bitfinex","SOLUSD",1733763158806,14.26587321,225.71,225.66,1.5582]
["bitfinex","SOLUSD",1733763159021,14.26587321,225.7,225.66,1.5582]
["bitfinex","SOLUSD",1733763159221,4.15242329,225.78,225.67,0.12549]
["bitfinex","SOLUSD",1733763159440,14.26587321,225.75,225.67,14.39136321]
["bitfinex","SOLUSD",1733763159624,14.26587321,225.76,225.69,14.39136321]
["bitfinex","SOLUSD",1733763160007,20.0,225.8,225.73,0.12549]
["bitfinex","SOLUSD",1733763160008,14.26587321,225.78,225.73,0.12549]
["bitfinex","SOLUSD",1733763160864,14.26587321,225.75,225.71,23.776884]
["bitfinex","SOLUSD",1733763161750,14.26587321,225.75,225.69,24.18946982]
["bitfinex","SOLUSD",1733763162951,14.26587321,225.75,225.69,0.41258582]
["bitfinex","SOLUSD",1733763164000,14.26587321,225.73,225.68,0.25098]
["bitfinex","SOLUSD",1733763165504,14.26587321,225.69,225.66,1.5582]
["bitfinex","SOLUSD",1733763165807,4.15205924,225.79,225.64,6.3177]
["bitfinex","SOLUSD",1733763165808,14.26587321,225.67,225.64,6.3177]
["bitfinex","SOLUSD",1733763166166,0.83084935,225.71,225.64,6.3177]
["bitfinex","SOLUSD",1733763166368,14.26587321,225.72,225.65,0.12549]
["bitfinex","SOLUSD",1733763166698,14.26587321,225.72,225.64,6.60510895]
["bitfinex","SOLUSD",1733763166880,14.26587321,225.72,225.67,0.12549]
["bitfinex","SOLUSD",1733763167193,14.26587321,225.74,225.67,0.25098]
["bitfinex","SOLUSD",1733763167433,13.76587321,225.74,225.67,0.25098]
["bitfinex","SOLUSD",1733763169375,13.76587321,225.74,225.67,24.027864]
["bitfinex","SOLUSD",1733763169879,14.26587321,225.76,225.71,0.12549]
["bitfinex","SOLUSD",1733763170308,14.26587321,225.78,225.71,0.12549]
["bitfinex","SOLUSD",1733763170674,14.26587321,225.78,225.73,0.12549]
["bitfinex","SOLUSD",1733763172516,14.26587321,225.74,225.65,1.5384]
["bitfinex","SOLUSD",1733763172677,14.26587321,225.72,225.65,1.5384]
["bitfinex","SOLUSD",1733763172881,14.26587321,225.74,225.66,14.6787298]
["bitfinex","SOLUSD",1733763173189,14.26587321,225.74,225.66,14.5532398]
["bitfinex","SOLUSD",1733763173586,14.26587321,225.74,225.68,0.12549]
["bitfinex","SOLUSD",1733763175517,14.26587321,225.72,225.67,0.12549]
["bitfinex","SOLUSD",1733763175880,14.26587321,225.72,225.67,0.25098]
["bitfinex","SOLUSD",1733763176887,14.26587321,225.74,225.67,14.51685321]
["bitfinex","SOLUSD",1733763177211,14.26587321,225.74,225.69,0.12549]
["bitfinex","SOLUSD",1733763177914,14.26587321,225.75,225.69,0.12549]
["bitfinex","SOLUSD",1733763178113,14.26587321,225.76,225.69,0.25098]
["bitfinex","SOLUSD",1733763180219,14.26587321,225.75,225.69,0.25098]
["bitfinex","SOLUSD",1733763180530,14.26587321,225.7,225.65,1.5384]
["bitfinex","SOLUSD",1733763180698,14.26587321,225.66,225.58,13.6854289]
["bitfinex","SOLUSD",1733763180899,14.26587321,225.65,225.6,1.6354]
["bitfinex","SOLUSD",1733763181428,14.26587321,225.63,225.6,1.6354]
["bitfinex","SOLUSD",1733763181597,14.26587321,225.62,225.6,1.6354]
["bitfinex","SOLUSD",1733763181796,14.26587321,225.61,225.59,6.6231]
["bitfinex","SOLUSD",1733763182515,14.26587321,225.62,225.59,6.6231]
["bitfinex","SOLUSD",1733763183095,14.26587321,225.62,225.6,23.776884]
["bitfinex","SOLUSD",1733763183405,3.3232,225.68,225.6,23.776884]
["bitfinex","SOLUSD",1733763183406,14.26587321,225.63,225.6,23.776884]
["bitfinex","SOLUSD",1733763183611,3.3232,225.68,225.6,23.776884]
["bitfinex","SOLUSD",1733763183808,14.26587321,225.63,225.6,23.776884]
["bitfinex","SOLUSD",1733763184527,14.26587321,225.61,225.55,1.6354]
["bitfinex","SOLUSD",1733763184707,14.26587321,225.57,225.55,1.6354]
["bitfinex","SOLUSD",1733763185421,3.324,225.63,225.53,6.4838]
["bitfinex","SOLUSD",1733763185422,14.26587321,225.56,225.53,6.4838]
["bitfinex","SOLUSD",1733763185630,14.26587321,225.55,225.53,6.4838]
["bitfinex","SOLUSD",1733763185828,14.26587321,225.54,225.44,5.17194074]
["bitfinex","SOLUSD",1733763186029,0.83120979,225.6,225.43,14.26587321]
["bitfinex","SOLUSD",1733763186030,14.26587321,225.51,225.43,14.26587321]
["bitfinex","SOLUSD",1733763186224,14.26587321,225.52,225.44,14.55467592]
["bitfinex","SOLUSD",1733763186436,14.26587321,225.54,225.46,14.26587321]
["bitfinex","SOLUSD",1733763186729,14.26587321,225.51,225.47,0.28870174]
["bitfinex","SOLUSD",1733763187025,14.26587321,225.49,225.43,14.26587321]
["bitfinex","SOLUSD",1733763187325,14.26587321,225.5,225.43,14.26587321]
["bitfinex","SOLUSD",1733763187505,14.26587321,225.48,225.44,0.12549]
["bitfinex","SOLUSD",1733763187704,14.26587321,225.48,225.4,14.26587321]
["bitfinex","SOLUSD",1733763187917,14.26587321,225.48,225.4,14.55498118]
["bitfinex","SOLUSD",1733763188199,14.26587321,225.47,225.41,0.12549]
["bitfinex","SOLUSD",1733763188508,14.26587321,225.49,225.43,0.12549]
["bitfinex","SOLUSD",1733763189112,14.26587321,225.49,225.43,0.25098]
["bitfinex","SOLUSD",1733763190326,0.83148544,225.56,225.47,0.12549]
["bitfinex","SOLUSD",1733763190327,14.26587321,225.53,225.47,0.12549]
["bitfinex","SOLUSD",1733763190918,14.26587321,225.55,225.49,0.25098]
["bitfinex","SOLUSD",1733763191230,14.26587321,225.57,225.51,0.25098]
["bitfinex","SOLUSD",1733763191437,14.26587321,225.59,225.53,0.25098]
["bitfinex","SOLUSD",1733763192329,14.26587321,225.59,225.55,0.12549]
["bitfinex","SOLUSD",1733763192632,0.83107062,225.65,225.55,0.12549]
["bitfinex","SOLUSD",1733763192633,14.26587321,225.61,225.55,0.12549]
["bitfinex","SOLUSD",1733763193301,14.26587321,225.61,225.55,0.25098]
["bitfinex","SOLUSD",1733763193733,14.26587321,225.61,225.57,0.12549]
["bitfinex","SOLUSD",1733763194035,14.26587321,225.63,225.57,0.25098]
["bitfinex","SOLUSD",1733763197235,14.26587321,225.66,225.61,0.12549]
["bitfinex","SOLUSD",1733763197534,0.8309377,225.7,225.61,0.41325368]
["bitfinex","SOLUSD",1733763197535,14.26587321,225.67,225.61,0.41325368]
["bitfinex","SOLUSD",1733763199104,14.26587321,225.66,225.61,0.12549]
["bitfinex","SOLUSD",1733763199431,14.26587321,225.66,225.6,23.902374]
["bitfinex","SOLUSD",1733763199432,14.26587321,225.62,225.6,23.776884]
["bitfinex","SOLUSD",1733763199634,14.26587321,225.63,225.6,23.776884]
["bitfinex","SOLUSD",1733763200129,0.83097474,225.69,225.6,23.776884]
["bitfinex","SOLUSD",1733763200524,0.83097474,225.69,225.61,0.12549]
["bitfinex","SOLUSD",1733763200706,3.3229,225.7,225.61,0.12549]
["bitfinex","SOLUSD",1733763203340,0.83093352,225.71,225.61,0.12549]
["bitfinex","SOLUSD",1733763203839,20.0,225.73,225.63,23.902374]
["bitfinex","SOLUSD",1733763204006,3.3219,225.78,225.65,23.902374]
["bitfinex","SOLUSD",1733763204205,0.83065682,225.77,225.65,38.47396452]
["bitfinex","SOLUSD",1733763204434,3.3219,225.78,225.67,0.12549]
["bitfinex","SOLUSD",1733763204644,3.3219,225.78,225.67,24.18955176]
["bitfinex","SOLUSD",1733763205118,3.3219,225.78,225.69,0.12549]
["bitfinex","SOLUSD",1733763205445,3.3219,225.78,225.69,23.902374]
["bitfinex","SOLUSD",1733763206022,0.83054361,225.83,225.73,0.12549]
["bitfinex","SOLUSD",1733763206234,0.83035161,225.87,225.73,6.70364138]
["bitfinex","SOLUSD",1733763206531,0.83035161,225.87,225.74,23.776884]
["bitfinex","SOLUSD",1733763207137,3.3206,225.86,225.73,23.902374]
["bitfinex","SOLUSD",1733763207342,20.83037122,225.85,225.73,24.18917941]
["bitfinex","SOLUSD",1733763207639,3.3201,225.9,225.76,0.12549]
["bitfinex","SOLUSD",1733763207851,0.83021914,225.89,225.76,0.12549]
["bitfinex","SOLUSD",1733763208145,0.83021914,225.89,225.77,23.902374]
["bitfinex","SOLUSD",1733763208315,0.83021914,225.89,225.77,0.12549]
["bitfinex","SOLUSD",1733763209759,0.83021914,225.89,225.79,23.776884]
["bitfinex","SOLUSD",1733763210646,3.3203,225.88,225.79,23.776884]
["bitfinex","SOLUSD",1733763210946,0.83029775,225.87,225.79,23.776884]
["bitfinex","SOLUSD",1733763212047,3.3203,225.88,225.8,0.12549]
["bitfinex","SOLUSD",1733763214428,14.25970885,225.83,225.8,0.12549]
["bitfinex","SOLUSD",1733763214961,14.25970885,225.81,225.79,23.776884]
["bitfinex","SOLUSD",1733763215461,14.25970885,225.83,225.79,23.776884]
["bitfinex","SOLUSD",1733763216159,14.25970885,225.85,225.8,0.12549]
["bitfinex","SOLUSD",1733763217286,14.25970885,225.83,225.8,0.12549]
["bitfinex","SOLUSD",1733763219860,14.25970885,225.81,225.78,7.9111]
["bitfinex","SOLUSD",1733763221183,14.25970885,225.81,225.79,23.776884]
["bitfinex","SOLUSD",1733763222517,14.25970885,225.86,225.8,0.12549]
["bitfinex","SOLUSD",1733763222854,14.25970885,225.84,225.8,0.12549]
["bitfinex","SOLUSD",1733763223557,14.25970885,225.85,225.8,0.12549]
["bitfinex","SOLUSD",1733763224196,23.3201,225.9,225.8,0.25098]
["bitfinex","SOLUSD",1733763224500,13.75970885,225.86,225.8,0.53725421]
["bitfinex","SOLUSD",1733763226803,14.25970885,225.85,225.8,0.53725421]
["bitfinex","SOLUSD",1733763226968,14.25970885,225.85,225.8,6.74882344]
["bitfinex","SOLUSD",1733763227166,14.25970885,225.85,225.82,0.12549]
["bitfinex","SOLUSD",1733763227366,14.25970885,225.84,225.82,0.12549]
["bitfinex","SOLUSD",1733763227605,14.25970885,225.85,225.82,0.12549]
["bitfinex","SOLUSD",1733763230186,14.25970885,225.84,225.82,0.12549]
["bitfinex","SOLUSD",1733763231991,14.25970885,225.83,225.82,0.12549]
["bitfinex","SOLUSD",1733763232309,14.25970885,225.83,225.79,23.776884]
["bitfinex","SOLUSD",1733763233407,14.25970885,225.84,225.8,0.25098]
["bitfinex","SOLUSD",1733763233613,14.25970885,225.86,225.8,0.25098]
["bitfinex","SOLUSD",1733763234111,14.25970885,225.87,225.82,0.25098]
["bitfinex","SOLUSD",1733763234310,14.25970885,225.89,225.84,0.12549]
["bitfinex","SOLUSD",1733763235298,14.25970885,225.92,225.86,0.25098]
["bitfinex","SOLUSD",1733763235476,14.25970885,225.92,225.86,24.027864]
["bitfinex","SOLUSD",1733763235895,1.5133,226.0,225.88,0.25098]
["bitfinex","SOLUSD",1733763235896,14.25970885,225.94,225.88,0.25098]
["bitfinex","SOLUSD",1733763236096,4.832,226.0,225.88,0.25098]
["bitfinex","SOLUSD",1733763236097,14.25970885,225.96,225.9,23.902374]
["bitfinex","SOLUSD",1733763236303,0.82976774,226.02,225.92,0.12549]
["bitfinex","SOLUSD",1733763236518,14.25970885,225.99,225.92,14.38519885]
["bitfinex","SOLUSD",1733763236680,14.25970885,226.0,225.94,0.12549]
["bitfinex","SOLUSD",1733763237405,0.5390594,226.03,225.96,0.12549]
["bitfinex","SOLUSD",1733763237715,14.25970885,226.01,225.96,0.25098]
["bitfinex","SOLUSD",1733763238319,14.25970885,226.02,225.96,0.25098]
["bitfinex","SOLUSD",1733763238897,14.25970885,226.01,225.96,0.25098]
["bitfinex","SOLUSD",1733763239279,14.25970885,226.02,225.97,1.6632]
["bitfinex","SOLUSD",1733763239483,14.79876825,226.03,225.99,0.12549]
["bitfinex","SOLUSD",1733763240708,0.5390594,226.03,225.99,0.12549]
["bitfinex","SOLUSD",1733763241412,1.5169,226.22,226.03,24.027864]
["bitfinex","SOLUSD",1733763241617,14.25970885,226.13,226.05,38.28757285]
["bitfinex","SOLUSD",1733763241781,14.25970885,226.18,226.12,0.12549]
["bitfinex","SOLUSD",1733763242579,14.25970885,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1733763242738,1.36803283,226.26,226.16,23.902374]
["bitfinex","SOLUSD",1733763243028,14.25970885,226.2,226.16,23.902374]
["bitfinex","SOLUSD",1733763244326,0.5390594,226.26,226.17,14.38519885]
["bitfinex","SOLUSD",1733763244619,0.5390594,226.26,226.16,24.06058457]
["bitfinex","SOLUSD",1733763244620,14.25970885,226.23,226.19,0.12549]
["bitfinex","SOLUSD",1733763245316,14.25970885,226.23,226.17,24.027864]
["bitfinex","SOLUSD",1733763245524,14.25970885,226.21,226.17,0.25098]
["bitfinex","SOLUSD",1733763245826,14.25970885,226.19,226.16,23.776884]
["bitfinex","SOLUSD",1733763246535,14.25970885,226.2,226.16,23.776884]
["bitfinex","SOLUSD",1733763246701,14.25970885,226.18,226.16,23.776884]
["bitfinex","SOLUSD",1733763247120,14.25970885,226.19,226.16,23.776884]
["bitfinex","SOLUSD",1733763247551,14.25970885,226.18,226.16,23.776884]
["bitfinex","SOLUSD",1733763247700,0.82891772,226.24,226.11,14.25970885]
["bitfinex","SOLUSD",1733763247701,14.25970885,226.17,226.11,0.12549]
["bitfinex","SOLUSD",1733763247899,3.3152,226.23,226.1,6.4682]
["bitfinex","SOLUSD",1733763247900,14.25970885,226.14,226.1,6.4682]
["bitfinex","SOLUSD",1733763248605,14.25970885,226.14,226.09,1.6632]
["bitfinex","SOLUSD",1733763248606,14.25970885,226.13,226.09,1.6632]
["bitfinex","SOLUSD",1733763248813,14.25970885,226.14,226.09,1.6632]
["bitfinex","SOLUSD",1733763250103,14.25970885,226.14,226.1,23.776884]
["bitfinex","SOLUSD",1733763250305,14.25970885,226.13,226.1,23.776884]
["bitfinex","SOLUSD",1733763251333,14.25970885,226.12,226.1,23.776884]
["bitfinex","SOLUSD",1733763251710,15.08888457,226.11,226.05,6.4682]
["bitfinex","SOLUSD",1733763251902,0.82917572,226.11,226.05,6.4682]
["bitfinex","SOLUSD",1733763252104,1.80391242,226.22,226.05,6.4682]
["bitfinex","SOLUSD",1733763252105,14.25970885,226.19,226.09,14.25970885]
["bitfinex","SOLUSD",1733763252421,14.25970885,226.21,226.15,0.12549]
["bitfinex","SOLUSD",1733763252749,14.25970885,226.21,226.15,0.40919146]
["bitfinex","SOLUSD",1733763253029,14.25970885,226.19,226.15,0.40919146]
["bitfinex","SOLUSD",1733763253410,14.25970885,226.19,226.14,0.25098]
["bitfinex","SOLUSD",1733763254322,14.25970885,226.15,226.11,1.5442]
["bitfinex","SOLUSD",1733763254519,14.25970885,226.13,226.11,1.5442]
["bitfinex","SOLUSD",1733763255055,0.8291001,226.12,226.05,6.4682]
["bitfinex","SOLUSD",1733763255352,14.25970885,226.1,226.05,6.4682]
["bitfinex","SOLUSD",1733763256425,14.25970885,226.1,226.05,10.8922]
["bitfinex","SOLUSD",1733763256634,14.25970885,226.08,226.06,23.776884]
["bitfinex","SOLUSD",1733763257912,0.82933225,226.13,225.98,6.5322]
["bitfinex","SOLUSD",1733763257913,15.08904756,226.07,225.98,6.5322]
["bitfinex","SOLUSD",1733763258117,15.08904756,226.07,225.89,11.067]
["bitfinex","SOLUSD",1733763258118,14.25970885,225.99,225.92,14.25970885]
["bitfinex","SOLUSD",1733763258344,14.25970885,225.97,225.92,14.259709]
["bitfinex","SOLUSD",1733763258552,14.25970885,225.99,225.93,0.12549]
["bitfinex","SOLUSD",1733763258722,0.82967426,226.04,225.97,0.12549]
["bitfinex","SOLUSD",1733763258723,14.25970885,226.04,225.97,0.12549]
["bitfinex","SOLUSD",1733763259650,14.25970885,226.03,225.96,24.027864]
["bitfinex","SOLUSD",1733763260070,0.82958222,226.09,225.98,0.12549]
["bitfinex","SOLUSD",1733763260242,0.82958222,226.09,225.98,38.26223592]
["bitfinex","SOLUSD",1733763260548,0.82958222,226.09,225.98,24.027864]
["bitfinex","SOLUSD",1733763260756,0.82958222,226.09,225.98,0.25098]
["bitfinex","SOLUSD",1733763261227,3.3174,226.08,225.91,14.23437192]
["bitfinex","SOLUSD",1733763261451,0.8296689,226.07,225.92,14.23437192]
["bitfinex","SOLUSD",1733763261631,0.8296689,226.07,225.93,0.12549]
["bitfinex","SOLUSD",1733763261837,0.8296689,226.07,225.93,14.35986192]
["bitfinex","SOLUSD",1733763262467,0.8296689,226.07,225.95,14.35986192]
["bitfinex","SOLUSD",1733763262680,5.0,226.15,225.95,14.35986192]
["bitfinex","SOLUSD",1733763262681,0.82951503,226.12,226.0,14.35986192]
["bitfinex","SOLUSD",1733763262845,10.0,226.21,226.02,0.12549]
["bitfinex","SOLUSD",1733763262846,0.82930385,226.18,226.02,0.12549]
["bitfinex","SOLUSD",1733763263245,4.14530385,226.18,226.04,0.12549]
["bitfinex","SOLUSD",1733763263450,4.14530385,226.18,226.03,23.776884]
["bitfinex","SOLUSD",1733763264248,20.0,226.16,226.03,23.776884]
["bitfinex","SOLUSD",1733763264446,0.8293448,226.15,226.03,23.776884]
["bitfinex","SOLUSD",1733763264643,0.8293448,226.15,225.91,6.4215]
["bitfinex","SOLUSD",1733763264644,20.0,226.08,225.91,6.4215]
["bitfinex","SOLUSD",1733763264842,20.0,226.06,225.91,6.4215]
["bitfinex","SOLUSD",1733763265095,20.82979631,226.05,225.91,6.4215]
["bitfinex","SOLUSD",1733763265680,23.3179,226.04,225.91,6.4215]
["bitfinex","SOLUSD",1733763265845,0.82982141,226.03,225.91,6.4215]
["bitfinex","SOLUSD",1733763266245,0.82982141,226.03,225.92,23.776884]
["bitfinex","SOLUSD",1733763267159,20.0,226.01,225.91,6.4215]
["bitfinex","SOLUSD",1733763267476,0.82989621,226.0,225.91,6.4215]
["bitfinex","SOLUSD",1733763267655,0.82989621,226.0,225.9,1.6545]
["bitfinex","SOLUSD",1733763268181,0.82989621,226.0,225.87,0.12549]
["bitfinex","SOLUSD",1733763268477,0.82989621,226.0,225.86,6.1125]
["bitfinex","SOLUSD",1733763268478,0.82995999,225.99,225.86,6.1125]
["bitfinex","SOLUSD",1733763268675,20.82995999,225.99,225.86,6.1125]
["bitfinex","SOLUSD",1733763268881,20.82995999,225.99,225.87,0.12549]
["bitfinex","SOLUSD",1733763269248,24.14865999,225.99,225.87,0.12549]
["bitfinex","SOLUSD",1733763269881,24.14865999,225.99,225.87,24.027864]
["bitfinex","SOLUSD",1733763271355,20.0,225.98,225.79,7.7921]
["bitfinex","SOLUSD",1733763271681,20.0,225.92,225.79,7.7921]
["bitfinex","SOLUSD",1733763271884,20.83029422,225.91,225.79,7.7921]
["bitfinex","SOLUSD",1733763272191,20.83029422,225.91,225.75,0.12549]
["bitfinex","SOLUSD",1733763272889,3.32,225.9,225.74,7.7921]
["bitfinex","SOLUSD",1733763273191,0.83033928,225.89,225.75,0.12549]
["bitfinex","SOLUSD",1733763273764,0.83033928,225.89,225.74,7.7921]
["bitfinex","SOLUSD",1733763273967,0.83033928,225.89,225.75,24.027864]
["bitfinex","SOLUSD",1733763274173,20.0,225.87,225.75,24.027864]
["bitfinex","SOLUSD",1733763274381,0.83030839,225.86,225.75,24.027864]
["bitfinex","SOLUSD",1733763275287,0.83025534,225.87,225.75,24.027864]
["bitfinex","SOLUSD",1733763276183,20.0,225.9,225.77,0.12549]
["bitfinex","SOLUSD",1733763276387,20.0,225.91,225.8,0.12549]
["bitfinex","SOLUSD",1733763276559,0.83011559,225.9,225.8,24.027864]
["bitfinex","SOLUSD",1733763278067,0.83011559,225.9,225.8,0.12549]
["bitfinex","SOLUSD",1733763278361,0.83011559,225.9,225.79,0.12549]
["bitfinex","SOLUSD",1733763280114,0.83011559,225.9,225.75,23.776884]
["bitfinex","SOLUSD",1733763280115,3.3202,225.89,225.75,23.776884]
["bitfinex","SOLUSD",1733763280293,0.83030053,225.88,225.75,23.776884]
["bitfinex","SOLUSD",1733763280506,0.83030053,225.88,225.69,30.63648384]
["bitfinex","SOLUSD",1733763280995,0.83030053,225.88,225.69,7.8458]
["bitfinex","SOLUSD",1733763281365,0.83030053,225.88,225.7,0.12549]
["bitfinex","SOLUSD",1733763281566,20.0,225.83,225.69,7.8458]
["bitfinex","SOLUSD",1733763281771,0.83062822,225.82,225.69,7.8458]
["bitfinex","SOLUSD",1733763282605,3.3213,225.81,225.69,7.8458]
["bitfinex","SOLUSD",1733763282762,0.83059478,225.8,225.69,7.8458]
["bitfinex","SOLUSD",1733763283263,0.83059478,225.8,225.71,0.12549]
["bitfinex","SOLUSD",1733763283695,0.83059478,225.8,225.7,23.776884]
["bitfinex","SOLUSD",1733763284111,20.83059478,225.8,225.7,23.776884]
["bitfinex","SOLUSD",1733763284920,3.3216,225.79,225.7,23.776884]
["bitfinex","SOLUSD",1733763285085,0.83062445,225.78,225.7,23.776884]
["bitfinex","SOLUSD",1733763285818,0.83062445,225.78,225.64,7.7769]
["bitfinex","SOLUSD",1733763285819,0.83062445,225.78,225.65,0.12549]
["bitfinex","SOLUSD",1733763285978,0.83062445,225.78,225.59,7.9663]
["bitfinex","SOLUSD",1733763286179,20.0,225.76,225.59,7.9663]
["bitfinex","SOLUSD",1733763286411,0.83087177,225.75,225.59,7.9663]
["bitfinex","SOLUSD",1733763286627,21.6116,225.74,225.59,7.9663]
["bitfinex","SOLUSD",1733763286784,0.83093812,225.73,225.59,7.9663]
["bitfinex","SOLUSD",1733763286985,20.0,225.71,225.59,7.9663]
["bitfinex","SOLUSD",1733763287204,20.83097438,225.7,225.54,28.67653215]
["bitfinex","SOLUSD",1733763287705,20.83097438,225.7,225.53,7.9663]
["bitfinex","SOLUSD",1733763288079,20.83097438,225.7,225.54,0.12549]
["bitfinex","SOLUSD",1733763288986,3.3231,225.69,225.54,24.027864]
["bitfinex","SOLUSD",1733763289310,0.83108648,225.68,225.54,24.027864]
["bitfinex","SOLUSD",1733763289795,20.83108648,225.68,225.53,7.9663]
["bitfinex","SOLUSD",1733763289985,20.83108648,225.68,225.54,0.12549]
["bitfinex","SOLUSD",1733763290180,20.0,225.66,225.49,22.79068384]
["bitfinex","SOLUSD",1733763290383,20.0,225.64,225.48,7.9106]
["bitfinex","SOLUSD",1733763290605,2.34244998,225.63,225.48,7.9106]
["bitfinex","SOLUSD",1733763290909,3.3241,225.62,225.46,0.5390594]
["bitfinex","SOLUSD",1733763291109,20.0,225.6,225.47,23.07933253]
["bitfinex","SOLUSD",1733763291708,20.83125131,225.6,225.48,0.12549]
["bitfinex","SOLUSD",1733763292026,21.5111,225.63,225.52,22.79068384]
["bitfinex","SOLUSD",1733763292203,24.1548329,225.66,225.53,0.12549]
["bitfinex","SOLUSD",1733763292608,24.1548329,225.66,225.53,24.027864]
["bitfinex","SOLUSD",1733763293003,0.8312329,225.66,225.56,0.25098]
["bitfinex","SOLUSD",1733763293235,0.8312329,225.66,225.56,24.027864]
["bitfinex","SOLUSD",1733763293525,0.8312329,225.66,225.56,0.12549]
["bitfinex","SOLUSD",1733763293729,0.83102606,225.68,225.56,0.12549]
["bitfinex","SOLUSD",1733763294526,0.83102606,225.68,225.51,1.7976792]
["bitfinex","SOLUSD",1733763294527,3.3234,225.67,225.54,23.902374]
["bitfinex","SOLUSD",1733763294703,0.83111232,225.66,225.54,0.25098]
["bitfinex","SOLUSD",1733763294905,0.83111232,225.66,225.53,23.776884]
["bitfinex","SOLUSD",1733763294906,20.83111232,225.66,225.53,0.25098]
["bitfinex","SOLUSD",1733763295300,20.83111232,225.66,225.55,0.12549]
["bitfinex","SOLUSD",1733763295517,20.83111232,225.66,225.55,0.25098]
["bitfinex","SOLUSD",1733763297626,20.83111232,225.66,225.57,0.12549]
["bitfinex","SOLUSD",1733763298606,3.3228,225.72,225.6,46.69305784]
["bitfinex","SOLUSD",1733763298929,3.3222,225.76,225.65,23.776884]
["bitfinex","SOLUSD",1733763299238,0.83078229,225.75,225.64,23.902374]
["bitfinex","SOLUSD",1733763299537,0.83078229,225.75,225.64,0.12549]
["bitfinex","SOLUSD",1733763299718,0.83078229,225.75,225.6,23.902374]
["bitfinex","SOLUSD",1733763299917,0.83078229,225.75,225.55,22.79068384]
["bitfinex","SOLUSD",1733763299918,5.83078229,225.75,225.55,22.79068384]
["bitfinex","SOLUSD",1733763300103,20.0,225.72,225.55,22.91617384]
["bitfinex","SOLUSD",1733763300308,0.83101137,225.71,225.55,22.91617384]
["bitfinex","SOLUSD",1733763300728,23.3229,225.7,225.58,0.12549]
["bitfinex","SOLUSD",1733763301033,0.83097649,225.69,225.58,0.12549]
["bitfinex","SOLUSD",1733763301236,0.83097649,225.69,225.58,14.40808588]
["bitfinex","SOLUSD",1733763301536,0.83097649,225.69,225.6,0.12549]
["bitfinex","SOLUSD",1733763302134,20.0,225.72,225.62,0.25098]
["bitfinex","SOLUSD",1733763302332,20.0,225.72,225.61,23.776884]
["bitfinex","SOLUSD",1733763302333,0.83085241,225.71,225.61,23.776884]
["bitfinex","SOLUSD",1733763302742,0.83085241,225.71,225.6,24.027864]
["bitfinex","SOLUSD",1733763303503,0.83085241,225.71,225.62,0.12549]
["bitfinex","SOLUSD",1733763303716,0.83085241,225.71,225.62,23.902374]
["bitfinex","SOLUSD",1733763304014,0.83085241,225.71,225.62,0.12549]
["bitfinex","SOLUSD",1733763304434,21.5199,225.73,225.62,0.25098]
["bitfinex","SOLUSD",1733763304609,0.83079052,225.72,225.62,0.25098]
["bitfinex","SOLUSD",1733763305042,0.83079052,225.72,225.6,23.902374]
["bitfinex","SOLUSD",1733763305345,0.83079052,225.72,225.54,12.594]
["bitfinex","SOLUSD",1733763305346,20.0,225.69,225.55,14.28259588]
["bitfinex","SOLUSD",1733763305524,0.8310123,225.68,225.55,14.28259588]
["bitfinex","SOLUSD",1733763305711,0.8310123,225.68,225.56,0.12549]
["bitfinex","SOLUSD",1733763306138,20.0,225.69,225.6,0.12549]
["bitfinex","SOLUSD",1733763306743,0.83100163,225.71,225.6,0.12549]
["bitfinex","SOLUSD",1733763306744,0.83100163,225.71,225.6,24.027864]
["bitfinex","SOLUSD",1733763306955,20.0,225.7,225.6,24.027864]
["bitfinex","SOLUSD",1733763307108,0.83082476,225.75,225.67,0.12549]
["bitfinex","SOLUSD",1733763307312,0.83067105,225.77,225.67,14.53357588]
["bitfinex","SOLUSD",1733763307943,3.3219,225.78,225.67,14.53357588]
["bitfinex","SOLUSD",1733763308131,3.3219,225.78,225.69,14.28259588]
["bitfinex","SOLUSD",1733763308346,0.83055519,225.77,225.7,0.12549]
["bitfinex","SOLUSD",1733763308516,0.83058746,225.77,225.69,0.12549]
["bitfinex","SOLUSD",1733763308713,0.83058746,225.77,225.67,0.12549]
["bitfinex","SOLUSD",1733763309316,0.83058746,225.77,225.67,0.25098]
["bitfinex","SOLUSD",1733763309737,0.8306234,225.81,225.69,0.25098]
["bitfinex","SOLUSD",1733763309924,0.8306234,225.81,225.72,0.25098]
["bitfinex","SOLUSD",1733763310256,0.83044243,225.83,225.74,0.25098]
["bitfinex","SOLUSD",1733763311229,0.83037486,225.85,225.74,0.25098]
["bitfinex","SOLUSD",1733763311442,0.83037486,225.85,225.74,0.53778688]
["bitfinex","SOLUSD",1733763311647,0.83032861,225.86,225.76,0.25098]
["bitfinex","SOLUSD",1733763312329,3.3201,225.9,225.76,0.25098]
["bitfinex","SOLUSD",1733763312330,0.83028139,225.89,225.76,0.25098]
["bitfinex","SOLUSD",1733763312525,3.3203,225.88,225.71,22.83698293]
["bitfinex","SOLUSD",1733763312726,0.8304309,225.87,225.73,0.12549]
["bitfinex","SOLUSD",1733763313548,20.8304309,225.87,225.72,23.08796293]
["bitfinex","SOLUSD",1733763313721,3.3206,225.86,225.72,23.08796293]
["bitfinex","SOLUSD",1733763313923,0.83040181,225.85,225.72,23.08796293]
["bitfinex","SOLUSD",1733763315853,0.83040181,225.85,225.72,0.25098]
["bitfinex","SOLUSD",1733763316037,3.3209,225.84,225.72,0.25098]
["bitfinex","SOLUSD",1733763316242,0.83042845,225.83,225.72,0.25098]
["bitfinex","SOLUSD",1733763316758,0.83042845,225.83,225.69,22.83698293]
["bitfinex","SOLUSD",1733763317457,0.83042845,225.83,225.71,0.12549]
["bitfinex","SOLUSD",1733763317862,3.15132845,225.84,225.72,0.12549]
["bitfinex","SOLUSD",1733763318159,0.54350858,225.83,225.73,0.12549]
["bitfinex","SOLUSD",1733763318333,0.54350858,225.83,225.71,0.12549]
["bitfinex","SOLUSD",1733763318524,0.54350858,225.83,225.66,2.46555882]
["bitfinex","SOLUSD",1733763318525,0.54350858,225.83,225.67,22.83698293]
["bitfinex","SOLUSD",1733763318720,0.54350858,225.83,225.65,6.2909]
["bitfinex","SOLUSD",1733763318721,20.0,225.81,225.65,6.2909]
["bitfinex","SOLUSD",1733763318967,0.54350858,225.8,225.65,6.2909]
["bitfinex","SOLUSD",1733763319127,0.54350858,225.8,225.66,0.12549]
["bitfinex","SOLUSD",1733763319763,23.3216,225.79,225.65,6.2909]
["bitfinex","SOLUSD",1733763320058,0.54350858,225.78,225.65,6.2909]
["bitfinex","SOLUSD",1733763320247,20.54350858,225.78,225.66,0.12549]
["bitfinex","SOLUSD",1733763320428,20.54350858,225.78,225.65,6.2909]
["bitfinex","SOLUSD",1733763321048,20.54350858,225.78,225.66,0.12549]
["bitfinex","SOLUSD",1733763321357,20.0,225.76,225.66,0.12549]
["bitfinex","SOLUSD",1733763321556,0.54350858,225.75,225.66,0.12549]
["bitfinex","SOLUSD",1733763322738,0.54350858,225.75,225.65,6.2909]
["bitfinex","SOLUSD",1733763323059,3.3224,225.74,225.64,1.6542]
["bitfinex","SOLUSD",1733763323359,0.54350858,225.73,225.61,24.027864]
["bitfinex","SOLUSD",1733763325672,3.3227,225.72,225.61,24.027864]
["bitfinex","SOLUSD",1733763325842,0.54350858,225.71,225.61,24.027864]
["bitfinex","SOLUSD",1733763326832,0.54350858,225.75,225.61,46.86484693]
["bitfinex","SOLUSD",1733763327838,3.3224,225.74,225.61,46.86484693]
["bitfinex","SOLUSD",1733763328041,0.54350858,225.73,225.61,46.86484693]
["bitfinex","SOLUSD",1733763328257,0.54350858,225.73,225.63,0.12549]
["bitfinex","SOLUSD",1733763328462,1.6438,225.72,225.63,0.25098]
["bitfinex","SOLUSD",1733763328764,20.54350858,225.71,225.63,0.12549]
["bitfinex","SOLUSD",1733763328974,23.86640858,225.71,225.58,20.0]
["bitfinex","SOLUSD",1733763329180,23.86640858,225.71,225.56,14.94878896]
["bitfinex","SOLUSD",1733763329468,23.86640858,225.71,225.55,14.28416901]
["bitfinex","SOLUSD",1733763329846,23.86640858,225.71,225.56,14.28416901]
["bitfinex","SOLUSD",1733763330357,23.86640858,225.71,225.59,0.12549]
["bitfinex","SOLUSD",1733763330957,23.86640858,225.71,225.6,0.12549]
["bitfinex","SOLUSD",1733763331446,23.86640858,225.71,225.58,0.25098]
["bitfinex","SOLUSD",1733763332561,36.96480858,225.71,225.53,14.94891561]
["bitfinex","SOLUSD",1733763332779,20.0,225.68,225.53,14.28416901]
["bitfinex","SOLUSD",1733763333074,0.54350858,225.67,225.53,14.28416901]
["bitfinex","SOLUSD",1733763333575,0.54350858,225.67,225.52,12.5826]
["bitfinex","SOLUSD",1733763333576,0.54350858,225.67,225.54,0.12549]
["bitfinex","SOLUSD",1733763334249,0.54350858,225.67,225.56,14.40965901]
["bitfinex","SOLUSD",1733763334443,0.54350858,225.67,225.56,0.12549]
["bitfinex","SOLUSD",1733763334766,3.86700858,225.67,225.55,0.25098]
["bitfinex","SOLUSD",1733763335853,3.86700858,225.67,225.56,0.12549]
["bitfinex","SOLUSD",1733763336858,20.0,225.63,225.53,5.75496187]
["bitfinex","SOLUSD",1733763337070,20.0,225.63,225.47,22.06436901]
["bitfinex","SOLUSD",1733763337071,24.32039258,225.62,225.47,22.06436901]
["bitfinex","SOLUSD",1733763337258,24.32039258,225.62,225.48,14.28416901]
["bitfinex","SOLUSD",1733763337963,3.3243,225.61,225.48,14.28416901]
["bitfinex","SOLUSD",1733763338190,3.86780858,225.61,225.51,0.12549]
["bitfinex","SOLUSD",1733763338683,3.3243,225.61,225.53,0.25098]
["bitfinex","SOLUSD",1733763339243,0.54350858,225.63,225.53,0.25098]
["bitfinex","SOLUSD",1733763339666,0.54350858,225.63,225.53,0.12549]
["bitfinex","SOLUSD",1733763339871,0.54350858,225.63,225.52,0.25098]
["bitfinex","SOLUSD",1733763340386,3.3241,225.62,225.52,0.25098]
["bitfinex","SOLUSD",1733763340683,20.0,225.58,225.46,0.5390594]
["bitfinex","SOLUSD",1733763340978,0.54350858,225.57,225.46,0.5390594]
["bitfinex","SOLUSD",1733763341187,0.54350858,225.57,225.47,0.12549]
["bitfinex","SOLUSD",1733763341980,23.3248,225.58,225.48,14.40965901]
["bitfinex","SOLUSD",1733763342160,23.3248,225.58,225.49,0.12549]
["bitfinex","SOLUSD",1733763343272,20.0,225.58,225.49,0.12549]
["bitfinex","SOLUSD",1733763343855,20.0,225.58,225.5,0.12549]
["bitfinex","SOLUSD",1733763344756,20.0,225.58,225.49,0.12549]
["bitfinex","SOLUSD",1733763346255,20.0,225.58,225.5,14.28416901]
["bitfinex","SOLUSD",1733763346475,20.0,225.58,225.51,0.25098]
["bitfinex","SOLUSD",1733763346786,0.54350858,225.66,225.58,0.12549]
["bitfinex","SOLUSD",1733763346953,16.6437,225.78,225.58,0.12549]
["bitfinex","SOLUSD",1733763346954,1.5944,225.73,225.63,0.12549]
["bitfinex","SOLUSD",1733763347155,0.54350858,225.72,225.63,0.25098]
["bitfinex","SOLUSD",1733763347564,0.54350858,225.72,225.59,0.12549]
["bitfinex","SOLUSD",1733763348259,3.323,225.7,225.57,0.25098]
["bitfinex","SOLUSD",1733763348460,0.54350858,225.69,225.57,0.25098]
["bitfinex","SOLUSD",1733763348662,0.54350858,225.69,225.55,0.12549]
["bitfinex","SOLUSD",1733763349281,24.32039258,225.69,225.55,0.12549]
["bitfinex","SOLUSD",1733763349784,24.32039258,225.69,225.54,0.12549]
["bitfinex","SOLUSD",1733763349960,20.0,225.66,225.54,22.98931264]
["bitfinex","SOLUSD",1733763350167,0.54350858,225.68,225.56,22.98931264]
["bitfinex","SOLUSD",1733763350363,0.54350858,225.68,225.57,0.12549]
["bitfinex","SOLUSD",1733763350561,0.54350858,225.69,225.61,0.25098]
["bitfinex","SOLUSD",1733763350763,0.54350858,225.72,225.61,0.25098]
["bitfinex","SOLUSD",1733763350980,10.51160858,225.72,225.54,22.86382264]
["bitfinex","SOLUSD",1733763351281,10.51160858,225.72,225.53,22.86382264]
["bitfinex","SOLUSD",1733763351591,10.51160858,225.72,225.56,0.12549]
["bitfinex","SOLUSD",1733763351752,20.0,225.68,225.59,0.12549]
["bitfinex","SOLUSD",1733763351954,0.54350858,225.67,225.59,0.12549]
["bitfinex","SOLUSD",1733763352353,20.0,225.68,225.59,0.25098]
["bitfinex","SOLUSD",1733763352785,0.54350858,225.67,225.59,0.25098]
["bitfinex","SOLUSD",1733763353153,20.0,225.68,225.59,0.25098]
["bitfinex","SOLUSD",1733763353955,0.54350858,225.67,225.59,0.25098]
["bitfinex","SOLUSD",1733763354792,20.0,225.68,225.59,0.25098]
["bitfinex","SOLUSD",1733763355678,0.54350858,225.67,225.59,0.25098]
["bitfinex","SOLUSD",1733763356358,20.0,225.68,225.59,0.25098]
["bitfinex","SOLUSD",1733763356655,0.54350858,225.67,225.59,0.25098]
["bitfinex","SOLUSD",1733763356883,0.54350858,225.67,225.58,0.25098]
["bitfinex","SOLUSD",1733763357292,20.0,225.7,225.58,23.11480264]
["bitfinex","SOLUSD",1733763357587,20.54350858,225.7,225.61,0.12549]
["bitfinex","SOLUSD",1733763358177,20.54350858,225.7,225.59,0.12549]
["bitfinex","SOLUSD",1733763359995,20.54350858,225.7,225.6,0.12549]
["bitfinex","SOLUSD",1733763360396,20.54350858,225.7,225.62,0.12549]
["bitfinex","SOLUSD",1733763361087,20.0,225.7,225.63,0.12549]
["bitfinex","SOLUSD",1733763361285,0.54350858,225.72,225.63,0.25098]
["bitfinex","SOLUSD",1733763361491,2.13790858,225.73,225.63,0.25098]
["bitfinex","SOLUSD",1733763361665,1.5944,225.73,225.65,0.12549]
["bitfinex","SOLUSD",1733763362195,0.54350858,225.72,225.65,0.12549]
["bitfinex","SOLUSD",1733763362399,2.13790858,225.73,225.65,0.12549]
["bitfinex","SOLUSD",1733763362889,6.1709,225.75,225.65,0.12549]
["bitfinex","SOLUSD",1733763362890,6.1709,225.75,225.67,0.12549]
["bitfinex","SOLUSD",1733763363067,1.6223,225.78,225.67,0.25098]
["bitfinex","SOLUSD",1733763363268,0.54350858,225.77,225.67,0.25098]
["bitfinex","SOLUSD",1733763364697,20.0,225.75,225.63,0.12549]
["bitfinex","SOLUSD",1733763364896,0.54350858,225.74,225.61,0.12549]
["bitfinex","SOLUSD",1733763365262,0.54350858,225.74,225.6,22.86382264]
["bitfinex","SOLUSD",1733763365894,3.3225,225.73,225.61,0.12549]
["bitfinex","SOLUSD",1733763366057,0.54350858,225.72,225.61,0.12549]
["bitfinex","SOLUSD",1733763366891,0.54350858,225.72,225.61,0.25098]
["bitfinex","SOLUSD",1733763367102,23.776884,225.7,225.57,30.69082264]
["bitfinex","SOLUSD",1733763367297,0.54350858,225.69,225.57,30.69082264]
["bitfinex","SOLUSD",1733763367622,20.0,225.66,225.52,22.86382264]
["bitfinex","SOLUSD",1733763367915,1.6274,225.68,225.52,22.86382264]
["bitfinex","SOLUSD",1733763367916,20.0,225.64,225.52,22.86382264]
["bitfinex","SOLUSD",1733763368086,24.32039258,225.63,225.53,0.12549]
["bitfinex","SOLUSD",1733763368285,24.32039258,225.63,225.49,22.86382264]
["bitfinex","SOLUSD",1733763368493,24.32039258,225.63,225.48,22.86382264]
["bitfinex","SOLUSD",1733763368794,24.32039258,225.63,225.47,29.01629562]
["bitfinex","SOLUSD",1733763368998,23.776884,225.59,225.47,6.15247298]
["bitfinex","SOLUSD",1733763369326,0.54350858,225.58,225.47,0.12549]
["bitfinex","SOLUSD",1733763369818,0.54350858,225.58,225.46,31.38708204]
["bitfinex","SOLUSD",1733763370115,2.16820858,225.58,225.47,0.12549]
["bitfinex","SOLUSD",1733763370322,2.16820858,225.58,225.46,0.5390594]
["bitfinex","SOLUSD",1733763370323,20.0,225.56,225.46,0.5390594]
["bitfinex","SOLUSD",1733763370527,0.54350858,225.55,225.46,0.5390594]
["bitfinex","SOLUSD",1733763370688,20.54350858,225.55,225.46,0.5390594]
["bitfinex","SOLUSD",1733763371782,20.54350858,225.55,225.47,0.25098]
["bitfinex","SOLUSD",1733763373326,20.54350858,225.55,225.46,0.5390594]
["bitfinex","SOLUSD",1733763373489,20.0,225.51,225.46,0.5390594]
["bitfinex","SOLUSD",1733763373690,0.54350858,225.5,225.46,0.5390594]
["bitfinex","SOLUSD",1733763373908,1.6247,225.58,225.46,0.5390594]
["bitfinex","SOLUSD",1733763373909,20.0,225.55,225.46,0.5390594]
["bitfinex","SOLUSD",1733763374112,20.0,225.55,225.47,22.86382264]
["bitfinex","SOLUSD",1733763374318,5.49300858,225.58,225.48,0.12549]
["bitfinex","SOLUSD",1733763374818,23.776884,225.57,225.48,0.12549]
["bitfinex","SOLUSD",1733763375017,0.54350858,225.56,225.48,0.12549]
["bitfinex","SOLUSD",1733763375720,0.54350858,225.56,225.47,22.86382264]
["bitfinex","SOLUSD",1733763375721,0.54350858,225.56,225.47,0.25098]
["bitfinex","SOLUSD",1733763376026,3.3252,225.55,225.46,0.5390594]
["bitfinex","SOLUSD",1733763376213,24.32039258,225.54,225.46,0.5390594]
["bitfinex","SOLUSD",1733763378623,23.776884,225.5,225.46,0.5390594]
["bitfinex","SOLUSD",1733763378830,0.54350858,225.49,225.46,0.5390594]
["bitfinex","SOLUSD",1733763379130,20.0,225.47,225.46,0.5390594]
["bitfinex","SOLUSD",1733763379321,44.32039258,225.47,225.46,0.5390594]
["bitfinex","SOLUSD",1733763380726,47.64669258,225.47,225.46,0.5390594]
["bitfinex","SOLUSD",1733763384534,47.64669258,225.47,225.46,5.94e-05]
["bitfinex","SOLUSD",1733763385114,47.64669258,225.47,225.29,8.1406]
["bitfinex","SOLUSD",1733763385115,23.776884,225.42,225.29,8.1406]
["bitfinex","SOLUSD",1733763385315,0.54350858,225.41,225.29,8.1406]
["bitfinex","SOLUSD",1733763386012,0.54350858,225.41,225.3,0.12549]
["bitfinex","SOLUSD",1733763386526,20.0,225.39,225.3,0.12549]
["bitfinex","SOLUSD",1733763386727,0.54350858,225.38,225.3,0.12549]
["bitfinex","SOLUSD",1733763387410,0.54350858,225.38,225.29,0.12549]
["bitfinex","SOLUSD",1733763388245,0.54350858,225.38,225.28,0.25098]
["bitfinex","SOLUSD",1733763388543,0.54350858,225.38,225.28,0.12549]
["bitfinex","SOLUSD",1733763388707,0.54350858,225.38,225.27,0.12549]
["bitfinex","SOLUSD",1733763388911,24.32039258,225.38,225.26,22.86382264]
["bitfinex","SOLUSD",1733763389145,23.776884,225.36,225.25,22.86382264]
["bitfinex","SOLUSD",1733763389449,0.54350858,225.35,225.26,0.12549]
["bitfinex","SOLUSD",1733763390112,0.54350858,225.35,225.26,22.98931264]
["bitfinex","SOLUSD",1733763390314,3.3278,225.37,225.26,22.98931264]
["bitfinex","SOLUSD",1733763390315,23.776884,225.4,225.3,0.25098]
["bitfinex","SOLUSD",1733763390554,0.54350858,225.39,225.3,0.25098]
["bitfinex","SOLUSD",1733763391252,20.0,225.37,225.25,0.66560505]
["bitfinex","SOLUSD",1733763391443,1.5456,225.38,225.21,22.86382264]
["bitfinex","SOLUSD",1733763391444,44.32039258,225.36,225.21,22.86382264]
["bitfinex","SOLUSD",1733763391747,44.32039258,225.36,225.24,0.12549]
["bitfinex","SOLUSD",1733763392118,44.32039258,225.36,225.23,29.71848204]
["bitfinex","SOLUSD",1733763392323,44.32039258,225.36,225.24,22.86382264]
["bitfinex","SOLUSD",1733763392632,44.32039258,225.36,225.27,0.12549]
["bitfinex","SOLUSD",1733763393746,44.32039258,225.36,225.24,0.12549]
["bitfinex","SOLUSD",1733763393747,23.776884,225.34,225.24,0.12549]
["bitfinex","SOLUSD",1733763393927,0.54350858,225.33,225.24,0.12549]
["bitfinex","SOLUSD",1733763394115,0.54350858,225.33,225.24,0.25098]
["bitfinex","SOLUSD",1733763396743,23.776884,225.34,225.24,14.57382786]
["bitfinex","SOLUSD",1733763396744,0.54350858,225.34,225.24,14.57382786]
["bitfinex","SOLUSD",1733763397048,23.776884,225.35,225.24,14.57382786]
["bitfinex","SOLUSD",1733763397049,24.32039258,225.35,225.24,14.57382786]
["bitfinex","SOLUSD",1733763397218,24.32039258,225.35,225.24,20.18940084]
["bitfinex","SOLUSD",1733763397420,24.32039258,225.35,225.24,5.86655298]
["bitfinex","SOLUSD",1733763400854,24.32039258,225.35,225.24,0.25098]
["bitfinex","SOLUSD",1733763401648,4.8733,225.38,225.27,14.32284786]
["bitfinex","SOLUSD",1733763401819,4.8733,225.38,225.25,0.66574737]
["bitfinex","SOLUSD",1733763401820,24.32039258,225.37,225.25,5.59000631]
["bitfinex","SOLUSD",1733763402017,24.32039258,225.37,225.24,0.12549]
["bitfinex","SOLUSD",1733763402018,20.0,225.34,225.24,0.12549]
["bitfinex","SOLUSD",1733763402244,0.54350858,225.33,225.24,0.25098]
["bitfinex","SOLUSD",1733763405460,0.54350858,225.33,225.24,14.57382786]
["bitfinex","SOLUSD",1733763405661,0.54350858,225.33,225.26,0.12549]
["bitfinex","SOLUSD",1733763407066,0.54350858,225.33,225.24,0.25098]
["bitfinex","SOLUSD",1733763408636,0.54350858,225.33,225.24,14.57879363]
["bitfinex","SOLUSD",1733763408840,0.54350858,225.33,225.24,0.25098]
["bitfinex","SOLUSD",1733763410864,24.32039258,225.33,225.24,0.25098]
["bitfinex","SOLUSD",1733763411242,24.32039258,225.33,225.24,14.57879363]
["bitfinex","SOLUSD",1733763411573,24.32039258,225.33,225.24,14.57613392]
["bitfinex","SOLUSD",1733763413275,24.32039258,225.33,225.24,0.25098]
["bitfinex","SOLUSD",1733763414348,20.0,225.3,225.23,0.5390594]
["bitfinex","SOLUSD",1733763414548,24.32039258,225.29,225.23,0.5390594]
["bitfinex","SOLUSD",1733763415344,23.776884,225.27,225.23,0.5390594]
["bitfinex","SOLUSD",1733763415543,0.54350858,225.26,225.23,0.5390594]
["bitfinex","SOLUSD",1733763415977,24.32039258,225.27,225.23,0.5390594]
["bitfinex","SOLUSD",1733763418548,23.776884,225.27,225.23,0.5390594]
["bitfinex","SOLUSD",1733763422391,2.13970858,225.28,225.23,0.5390594]
["bitfinex","SOLUSD",1733763422550,0.54350858,225.26,225.23,0.5390594]
["bitfinex","SOLUSD",1733763423472,20.0,225.24,225.23,0.5390594]
["bitfinex","SOLUSD",1733763423658,43.776884,225.24,225.23,0.5390594]
["bitfinex","SOLUSD",1733763424774,53.770484,225.24,225.23,0.5390594]
["bitfinex","SOLUSD",1733763426481,53.770484,225.24,225.23,5.94e-05]
["bitfinex","SOLUSD",1733763426659,23.776884,225.19,225.07,14.32515392]
["bitfinex","SOLUSD",1733763426860,0.54350858,225.18,225.07,14.32515392]
["bitfinex","SOLUSD",1733763427567,0.54350858,225.18,225.09,0.12549]
["bitfinex","SOLUSD",1733763427954,0.54350858,225.18,225.09,0.25098]
["bitfinex","SOLUSD",1733763428461,0.54350858,225.18,225.1,0.25098]
["bitfinex","SOLUSD",1733763429653,0.54350858,225.18,225.1,0.12549]
["bitfinex","SOLUSD",1733763429854,0.54350858,225.18,225.09,0.25098]
["bitfinex","SOLUSD",1733763430361,0.54350858,225.18,225.08,0.12549]
["bitfinex","SOLUSD",1733763430563,0.54350858,225.18,225.08,5.1567852]
["bitfinex","SOLUSD",1733763430902,0.54350858,225.18,225.09,5.1567852]
["bitfinex","SOLUSD",1733763431551,20.0,225.16,225.09,0.12549]
["bitfinex","SOLUSD",1733763431785,0.54350858,225.15,225.05,0.12549]
["bitfinex","SOLUSD",1733763432193,20.0,225.12,225.01,19.73076897]
["bitfinex","SOLUSD",1733763432356,20.0,225.1,225.01,0.5390594]
["bitfinex","SOLUSD",1733763432682,0.54350858,225.09,225.01,0.5390594]
["bitfinex","SOLUSD",1733763433256,25.98589258,225.09,225.01,0.5390594]
["bitfinex","SOLUSD",1733763433852,2.20900858,225.09,225.01,0.5390594]
["bitfinex","SOLUSD",1733763434057,0.54350858,225.1,225.02,0.12549]
["bitfinex","SOLUSD",1733763434391,0.54350858,225.1,225.01,0.5390594]
["bitfinex","SOLUSD",1733763435086,0.54350858,225.1,225.02,0.25098]
["bitfinex","SOLUSD",1733763435859,0.54350858,225.1,225.02,0.12549]
["bitfinex","SOLUSD",1733763437391,0.54350858,225.1,225.01,0.5390594]
["bitfinex","SOLUSD",1733763437997,0.54350858,225.1,225.02,0.12549]
["bitfinex","SOLUSD",1733763438662,0.52350858,225.1,225.02,0.12549]
["bitfinex","SOLUSD",1733763438876,0.52350858,225.1,224.99,0.12549]
["bitfinex","SOLUSD",1733763439087,20.0,225.08,224.99,0.25098]
["bitfinex","SOLUSD",1733763439287,20.0,225.04,224.91,0.66653541]
["bitfinex","SOLUSD",1733763439599,20.0,225.04,224.88,1.6249]
["bitfinex","SOLUSD",1733763439600,23.776884,225.01,224.88,1.6249]
["bitfinex","SOLUSD",1733763439794,0.50350858,225.0,224.88,1.6249]
["bitfinex","SOLUSD",1733763440164,20.0,224.98,224.85,14.325154]
["bitfinex","SOLUSD",1733763440393,24.28039258,224.97,224.83,14.32515392]
["bitfinex","SOLUSD",1733763440699,27.61409258,224.97,224.83,14.32515392]
["bitfinex","SOLUSD",1733763440994,27.61409258,224.97,224.84,14.32515392]
["bitfinex","SOLUSD",1733763441183,6.6241,225.02,224.91,14.32515392]
["bitfinex","SOLUSD",1733763441392,0.50350858,225.01,224.93,0.12549]
["bitfinex","SOLUSD",1733763441602,23.776884,224.95,224.76,13.84675928]
["bitfinex","SOLUSD",1733763441905,0.50350858,224.94,224.82,14.32515392]
["bitfinex","SOLUSD",1733763442219,0.50350858,224.94,224.85,14.32515392]
["bitfinex","SOLUSD",1733763442505,20.0,224.98,224.85,14.32515392]
["bitfinex","SOLUSD",1733763442711,24.28039258,224.97,224.85,14.32515392]
["bitfinex","SOLUSD",1733763442915,24.28039258,224.97,224.86,0.25098]
["bitfinex","SOLUSD",1733763443207,24.28039258,224.97,224.86,0.12549]
["bitfinex","SOLUSD",1733763444196,24.28039258,224.97,224.86,0.25098]
["bitfinex","SOLUSD",1733763444404,24.28039258,224.97,224.85,5.61557298]
["bitfinex","SOLUSD",1733763444578,4.8866,224.96,224.84,0.12549]
["bitfinex","SOLUSD",1733763444797,24.28039258,224.95,224.83,0.12549]
["bitfinex","SOLUSD",1733763445585,24.28039258,224.95,224.82,14.32515392]
["bitfinex","SOLUSD",1733763445917,20.0,224.92,224.8,21.97775392]
["bitfinex","SOLUSD",1733763446085,20.0,224.92,224.8,7.6526]
["bitfinex","SOLUSD",1733763446086,0.50350858,224.91,224.8,7.6526]
["bitfinex","SOLUSD",1733763446788,0.50350858,224.91,224.81,0.25098]
["bitfinex","SOLUSD",1733763447213,0.50350858,224.91,224.78,0.5390594]
["bitfinex","SOLUSD",1733763447214,27.61509258,224.91,224.78,0.5390594]
["bitfinex","SOLUSD",1733763447518,20.0,224.88,224.78,0.5390594]
["bitfinex","SOLUSD",1733763447680,24.28039258,224.87,224.78,0.5390594]
["bitfinex","SOLUSD",1733763448383,23.776884,224.85,224.78,0.5390594]
["bitfinex","SOLUSD",1733763448615,0.50350858,224.84,224.78,0.5390594]
["bitfinex","SOLUSD",1733763451043,23.776884,224.81,224.78,0.5390594]
["bitfinex","SOLUSD",1733763451205,0.50350858,224.8,224.78,0.5390594]
["bitfinex","SOLUSD",1733763452204,0.50350858,224.81,224.78,0.5390594]
["bitfinex","SOLUSD",1733763453343,0.50350858,224.82,224.78,0.5390594]
["bitfinex","SOLUSD",1733763453940,0.50350858,224.83,224.78,0.5390594]
["bitfinex","SOLUSD",1733763454127,24.28039258,224.83,224.78,0.5390594]
["bitfinex","SOLUSD",1733763458607,0.50350858,224.83,224.78,0.5390594]
["bitfinex","SOLUSD",1733763458809,0.50350858,224.85,224.79,14.32515392]
["bitfinex","SOLUSD",1733763459006,0.50350858,224.88,224.8,14.32515392]
["bitfinex","SOLUSD",1733763459530,0.50350858,224.88,224.79,14.32515392]
["bitfinex","SOLUSD",1733763459913,1.5063,224.91,224.79,14.32515392]
["bitfinex","SOLUSD",1733763459914,24.28039258,224.9,224.79,14.32515392]
["bitfinex","SOLUSD",1733763460434,0.50350858,224.9,224.8,14.32515392]
["bitfinex","SOLUSD",1733763460618,0.50350858,224.9,224.82,14.32515392]
["bitfinex","SOLUSD",1733763460812,0.50350858,224.9,224.79,0.25098]
["bitfinex","SOLUSD",1733763460813,0.50350858,224.9,224.83,14.32515392]
["bitfinex","SOLUSD",1733763461226,0.50350858,224.9,224.79,0.25098]
["bitfinex","SOLUSD",1733763461227,0.50350858,224.9,224.82,14.32515392]
["bitfinex","SOLUSD",1733763461521,0.50350858,224.9,224.81,14.32515392]
["bitfinex","SOLUSD",1733763462050,24.28039258,224.9,224.81,0.25098]
["bitfinex","SOLUSD",1733763462230,24.28039258,224.9,224.81,14.57613392]
["bitfinex","SOLUSD",1733763463225,20.0,224.83,224.78,0.5390594]
["bitfinex","SOLUSD",1733763463427,24.28039258,224.82,224.78,0.5390594]
["bitfinex","SOLUSD",1733763464148,43.776884,224.79,224.78,0.5390594]
["bitfinex","SOLUSD",1733763470055,44.027864,224.79,224.78,0.5390594]
["bitfinex","SOLUSD",1733763470228,45.670764,224.79,224.78,0.5390594]
["bitfinex","SOLUSD",1733763471629,45.419784,224.79,224.78,0.5390594]
["bitfinex","SOLUSD",1733763473052,46.17427258,224.79,224.78,5.94e-05]
["bitfinex","SOLUSD",1733763473258,46.17427258,224.79,224.55,0.5390594]
["bitfinex","SOLUSD",1733763473259,2.14640858,224.79,224.66,14.32515392]
["bitfinex","SOLUSD",1733763473422,22.14640858,224.79,224.69,14.32515392]
["bitfinex","SOLUSD",1733763473626,22.14640858,224.79,224.68,14.32515392]
["bitfinex","SOLUSD",1733763474627,23.776884,224.78,224.68,14.32515392]
["bitfinex","SOLUSD",1733763474947,0.50350858,224.77,224.68,14.32515392]
["bitfinex","SOLUSD",1733763475922,0.50350858,224.77,224.66,14.32515392]
["bitfinex","SOLUSD",1733763477256,0.50350858,224.77,224.68,14.32515392]
["bitfinex","SOLUSD",1733763477548,0.50350858,224.77,224.67,14.32515392]
["bitfinex","SOLUSD",1733763478541,0.50350858,224.77,224.68,14.32515392]
["bitfinex","SOLUSD",1733763479361,0.50350858,224.77,224.69,14.32515392]
["bitfinex","SOLUSD",1733763479933,0.50350858,224.77,224.68,14.32515392]
["bitfinex","SOLUSD",1733763480529,0.50350858,224.77,224.69,14.32515392]
["bitfinex","SOLUSD",1733763480846,0.50350858,224.77,224.7,14.32515392]
["bitfinex","SOLUSD",1733763481026,3.3354,224.86,224.73,14.32515392]
["bitfinex","SOLUSD",1733763481227,0.50350858,224.85,224.73,14.32515392]
["bitfinex","SOLUSD",1733763482633,20.0,224.82,224.73,14.32515392]
["bitfinex","SOLUSD",1733763482906,24.28039258,224.81,224.72,14.32515392]
["bitfinex","SOLUSD",1733763483559,24.28039258,224.81,224.73,14.32515392]
["bitfinex","SOLUSD",1733763483731,24.28039258,224.81,224.72,14.32515392]
["bitfinex","SOLUSD",1733763484132,0.50350858,224.81,224.74,14.32515392]
["bitfinex","SOLUSD",1733763484369,20.50350858,224.85,224.76,14.32515392]
["bitfinex","SOLUSD",1733763484537,0.50350858,224.85,224.79,14.32515392]
["bitfinex","SOLUSD",1733763484867,0.50350858,224.87,224.78,14.32515392]
["bitfinex","SOLUSD",1733763485243,0.50350858,224.87,224.76,14.32515392]
["bitfinex","SOLUSD",1733763485448,0.50350858,224.87,224.74,0.12549]
["bitfinex","SOLUSD",1733763485651,24.28039258,224.87,224.73,14.32515392]
["bitfinex","SOLUSD",1733763485868,23.776884,224.83,224.72,0.12549]
["bitfinex","SOLUSD",1733763486059,23.776884,224.83,224.7,22.35895392]
["bitfinex","SOLUSD",1733763486060,0.50350858,224.82,224.7,22.35895392]
["bitfinex","SOLUSD",1733763486251,0.50350858,224.82,224.65,8.1547]
["bitfinex","SOLUSD",1733763486563,0.50350858,224.82,224.69,14.32515392]
["bitfinex","SOLUSD",1733763487073,0.50350858,224.82,224.65,9.9076098]
["bitfinex","SOLUSD",1733763487074,0.50350858,224.82,224.71,14.32515392]
["bitfinex","SOLUSD",1733763488269,20.0,224.8,224.7,14.32515392]
["bitfinex","SOLUSD",1733763488476,0.50350858,224.79,224.69,14.32515392]
["bitfinex","SOLUSD",1733763489139,0.50350858,224.79,224.7,14.32515392]
["bitfinex","SOLUSD",1733763489565,0.50350858,224.79,224.71,14.32515392]
["bitfinex","SOLUSD",1733763489871,20.0,224.8,224.71,14.32515392]
["bitfinex","SOLUSD",1733763490185,0.50350858,224.79,224.73,14.32515392]
["bitfinex","SOLUSD",1733763490682,0.50350858,224.79,224.74,14.32515392]
["bitfinex","SOLUSD",1733763490848,0.50350858,224.79,224.75,14.32515392]
["bitfinex","SOLUSD",1733763491176,0.50350858,224.82,224.75,9.20925906]
["bitfinex","SOLUSD",1733763491783,23.776884,224.84,224.75,9.20925906]
["bitfinex","SOLUSD",1733763492074,0.50350858,224.83,224.75,9.20925906]
["bitfinex","SOLUSD",1733763492853,0.50350858,224.82,224.76,9.20925906]
["bitfinex","SOLUSD",1733763493061,0.50350858,224.84,224.76,9.20925906]
["bitfinex","SOLUSD",1733763493381,0.50350858,224.84,224.71,0.25098]
["bitfinex","SOLUSD",1733763493552,0.50350858,224.84,224.75,14.38746566]
["bitfinex","SOLUSD",1733763493969,0.50350858,224.84,224.71,0.25098]
["bitfinex","SOLUSD",1733763493970,0.50350858,224.84,224.76,14.38746566]
["bitfinex","SOLUSD",1733763495864,0.50350858,224.85,224.77,14.38746566]
["bitfinex","SOLUSD",1733763496048,0.50350858,224.85,224.76,14.38746566]
["bitfinex","SOLUSD",1733763496249,24.28039258,224.85,224.75,14.38746566]
["bitfinex","SOLUSD",1733763497381,24.28039258,224.85,224.74,14.38746566]
["bitfinex","SOLUSD",1733763497770,24.28039258,224.85,224.75,14.38746566]
["bitfinex","SOLUSD",1733763498088,24.28039258,224.85,224.76,14.38746566]
["bitfinex","SOLUSD",1733763498786,24.28039258,224.85,224.75,14.38746566]
["bitfinex","SOLUSD",1733763501656,24.28039258,224.85,224.7,11.1259]
["bitfinex","SOLUSD",1733763501990,24.28039258,224.85,224.74,14.38746566]
["bitfinex","SOLUSD",1733763502283,23.776884,224.83,224.74,14.38746566]
["bitfinex","SOLUSD",1733763502489,0.50350858,224.82,224.74,14.38746566]
["bitfinex","SOLUSD",1733763503364,0.50350858,224.82,224.73,14.38746566]
["bitfinex","SOLUSD",1733763503567,0.50350858,224.82,224.74,14.38746566]
["bitfinex","SOLUSD",1733763504181,0.50350858,224.82,224.68,0.25098]
["bitfinex","SOLUSD",1733763504182,0.50350858,224.82,224.73,14.38746566]
["bitfinex","SOLUSD",1733763504564,0.50350858,224.82,224.74,14.38746566]
["bitfinex","SOLUSD",1733763505753,0.50350858,224.82,224.73,14.38746566]
["bitfinex","SOLUSD",1733763506558,0.50350858,224.82,224.69,14.38746566]
["bitfinex","SOLUSD",1733763506778,0.50350858,224.82,224.67,12.89419754]
["bitfinex","SOLUSD",1733763506779,0.50350858,224.82,224.71,14.38746566]
["bitfinex","SOLUSD",1733763507083,0.50350858,224.82,224.72,14.38746566]
["bitfinex","SOLUSD",1733763509292,0.50350858,224.82,224.76,14.38746566]
["bitfinex","SOLUSD",1733763509495,0.50350858,224.81,224.74,14.38746566]
["bitfinex","SOLUSD",1733763509803,0.50350858,224.83,224.74,14.38746566]
["bitfinex","SOLUSD",1733763510501,0.50350858,224.83,224.73,14.38746566]
["bitfinex","SOLUSD",1733763510683,24.28039258,224.83,224.72,20.66631602]
["bitfinex","SOLUSD",1733763511009,24.28039258,224.83,224.73,14.38746566]
["bitfinex","SOLUSD",1733763511180,24.28039258,224.83,224.74,14.38746566]
["bitfinex","SOLUSD",1733763511377,24.28039258,224.83,224.75,14.38746566]
["bitfinex","SOLUSD",1733763511972,0.50350858,224.83,224.75,14.38746566]
["bitfinex","SOLUSD",1733763512281,0.50350858,224.83,224.78,14.38746566]
["bitfinex","SOLUSD",1733763512499,0.50350858,224.87,224.76,14.38746566]
["bitfinex","SOLUSD",1733763512805,3.3354,224.86,224.75,14.38746566]
["bitfinex","SOLUSD",1733763513111,3.3354,224.86,224.7,11.25119]
["bitfinex","SOLUSD",1733763513112,0.50350858,224.85,224.76,14.38746566]
["bitfinex","SOLUSD",1733763513612,24.28039258,224.85,224.76,14.38746566]
["bitfinex","SOLUSD",1733763514877,0.50350858,224.85,224.79,14.38746566]
["bitfinex","SOLUSD",1733763515078,0.50350858,224.87,224.81,14.38746566]
["bitfinex","SOLUSD",1733763515376,0.50350858,224.87,224.81,9.20425909]
["bitfinex","SOLUSD",1733763515599,0.50350858,224.87,224.76,12.79405649]
["bitfinex","SOLUSD",1733763515600,0.50350858,224.87,224.8,9.20425909]
["bitfinex","SOLUSD",1733763516282,0.50350858,224.87,224.79,9.20425909]
["bitfinex","SOLUSD",1733763516980,0.50350858,224.87,224.8,9.20425909]
["bitfinex","SOLUSD",1733763517205,0.50350858,224.87,224.79,9.20425909]
["bitfinex","SOLUSD",1733763517392,0.50350858,224.87,224.78,9.20425909]
["bitfinex","SOLUSD",1733763517608,0.50350858,224.87,224.79,9.20425909]
["bitfinex","SOLUSD",1733763518481,0.50350858,224.87,224.78,9.20425909]
["bitfinex","SOLUSD",1733763520088,0.50350858,224.87,224.79,9.20425909]
["bitfinex","SOLUSD",1733763520496,0.50350858,224.87,224.8,9.20425909]
["bitfinex","SOLUSD",1733763520897,1.6625,224.88,224.8,9.20425909]
["bitfinex","SOLUSD",1733763521109,0.50350858,224.87,224.8,9.20425909]
["bitfinex","SOLUSD",1733763521695,0.50350858,224.87,224.79,9.20425909]
["bitfinex","SOLUSD",1733763523080,0.50350858,224.87,224.76,0.25098]
["bitfinex","SOLUSD",1733763523285,0.50350858,224.87,224.76,9.32974909]
["bitfinex","SOLUSD",1733763525024,0.50350858,224.87,224.77,9.20425909]
["bitfinex","SOLUSD",1733763526103,0.50350858,224.87,224.79,0.12549]
["bitfinex","SOLUSD",1733763526289,0.50350858,224.87,224.8,9.32974909]
["bitfinex","SOLUSD",1733763526815,1.6625,224.88,224.81,9.20425909]
["bitfinex","SOLUSD",1733763527493,0.50350858,224.87,224.81,0.12549]
["bitfinex","SOLUSD",1733763531611,0.50350858,224.87,224.81,9.20425909]
["bitfinex","SOLUSD",1733763532001,0.50350858,224.87,224.81,0.12549]
["bitfinex","SOLUSD",1733763532508,0.50350858,224.87,224.8,0.12549]
["bitfinex","SOLUSD",1733763532907,0.50350858,224.87,224.8,9.32974909]
["bitfinex","SOLUSD",1733763533228,0.50350858,224.87,224.78,9.20425909]
["bitfinex","SOLUSD",1733763533619,44.28039258,224.87,224.71,1.81079055]
["bitfinex","SOLUSD",1733763533805,44.28039258,224.87,224.7,6.5903]
["bitfinex","SOLUSD",1733763533806,23.776884,224.85,224.73,9.20425909]
["bitfinex","SOLUSD",1733763534004,0.50350858,224.84,224.73,9.20425909]
["bitfinex","SOLUSD",1733763534234,0.50350858,224.84,224.73,0.12549]
["bitfinex","SOLUSD",1733763534621,0.50350858,224.84,224.72,9.20425909]
["bitfinex","SOLUSD",1733763535136,23.776884,224.82,224.72,9.20425909]
["bitfinex","SOLUSD",1733763535327,0.50350858,224.81,224.72,9.20425909]
["bitfinex","SOLUSD",1733763535707,0.50350858,224.81,224.69,20.0]
["bitfinex","SOLUSD",1733763535904,0.50350858,224.81,224.71,9.20425909]
["bitfinex","SOLUSD",1733763536505,0.50350858,224.81,224.72,9.20425909]
["bitfinex","SOLUSD",1733763536831,0.50350858,224.81,224.74,9.20425909]
["bitfinex","SOLUSD",1733763537219,0.50350858,224.82,224.74,9.20425909]
["bitfinex","SOLUSD",1733763537807,0.50350858,224.82,224.73,9.20425909]
["bitfinex","SOLUSD",1733763538437,0.50350858,224.82,224.74,0.12549]
["bitfinex","SOLUSD",1733763538609,24.28039258,224.82,224.73,9.20425909]
["bitfinex","SOLUSD",1733763539817,0.50350858,224.82,224.74,9.32974909]
["bitfinex","SOLUSD",1733763540345,0.50350858,224.82,224.72,9.20425909]
["bitfinex","SOLUSD",1733763540346,24.28039258,224.82,224.72,9.20425909]
["bitfinex","SOLUSD",1733763540647,24.28039258,224.82,224.73,0.12549]
["bitfinex","SOLUSD",1733763540847,24.28039258,224.82,224.73,9.32974909]
["bitfinex","SOLUSD",1733763542812,0.50350858,224.82,224.75,9.32974909]
["bitfinex","SOLUSD",1733763543717,0.50350858,224.82,224.74,9.20425909]
["bitfinex","SOLUSD",1733763543911,0.50350858,224.85,224.75,9.20425909]
["bitfinex","SOLUSD",1733763544139,24.28039258,224.85,224.76,9.20425909]
["bitfinex","SOLUSD",1733763544342,0.50350858,224.85,224.78,9.20425909]
["bitfinex","SOLUSD",1733763544557,0.50350858,224.87,224.79,9.20425909]
["bitfinex","SOLUSD",1733763544837,1.6625,224.88,224.82,9.20425909]
["bitfinex","SOLUSD",1733763545021,1.6625,224.88,224.82,0.12549]
["bitfinex","SOLUSD",1733763545225,1.6625,224.88,224.82,9.32974909]
["bitfinex","SOLUSD",1733763547028,0.50350858,224.9,224.82,9.32974909]
["bitfinex","SOLUSD",1733763547620,0.50350858,224.9,224.82,0.12549]
["bitfinex","SOLUSD",1733763547819,0.50350858,224.9,224.82,9.32974909]
["bitfinex","SOLUSD",1733763548218,0.50350858,224.9,224.82,0.12549]
["bitfinex","SOLUSD",1733763548858,0.50350858,224.9,224.82,9.20425909]
["bitfinex","SOLUSD",1733763549857,6.499,224.92,224.81,0.12549]
["bitfinex","SOLUSD",1733763549858,20.0,224.92,224.85,9.20425909]
["bitfinex","SOLUSD",1733763550021,1.5588,224.93,224.86,9.20425909]
["bitfinex","SOLUSD",1733763551136,3.3336,224.98,224.89,9.32974909]
["bitfinex","SOLUSD",1733763551337,0.50350858,224.97,224.89,9.32974909]
["bitfinex","SOLUSD",1733763551658,0.50350858,224.97,224.89,0.12549]
["bitfinex","SOLUSD",1733763552362,20.50350858,224.97,224.89,0.12549]
["bitfinex","SOLUSD",1733763552527,20.50350858,224.97,224.9,0.12549]
["bitfinex","SOLUSD",1733763553653,20.50350858,224.97,224.88,9.32974909]
["bitfinex","SOLUSD",1733763554773,20.50350858,224.97,224.9,0.12549]
["bitfinex","SOLUSD",1733763555446,20.50350858,224.97,224.85,0.12549]
["bitfinex","SOLUSD",1733763555648,20.50350858,224.97,224.84,1.578]
["bitfinex","SOLUSD",1733763555649,27.110784,224.96,224.84,1.578]
["bitfinex","SOLUSD",1733763555886,0.50350858,224.95,224.84,9.20425909]
["bitfinex","SOLUSD",1733763556169,0.50350858,224.95,224.83,9.20425909]
["bitfinex","SOLUSD",1733763556467,0.50350858,224.95,224.84,0.12549]
["bitfinex","SOLUSD",1733763556837,0.50350858,224.95,224.78,12.6439]
["bitfinex","SOLUSD",1733763556838,23.776884,224.93,224.78,1.522]
["bitfinex","SOLUSD",1733763557040,1.5383,224.91,224.81,9.20425909]
["bitfinex","SOLUSD",1733763557240,1.5383,224.91,224.79,0.12549]
["bitfinex","SOLUSD",1733763557241,24.28039258,224.9,224.79,0.12549]
["bitfinex","SOLUSD",1733763557457,24.28039258,224.9,224.78,1.522]
["bitfinex","SOLUSD",1733763557668,24.28039258,224.9,224.78,9.20425909]
["bitfinex","SOLUSD",1733763557863,24.28039258,224.9,224.79,9.20425909]
["bitfinex","SOLUSD",1733763558068,24.28039258,224.9,224.8,9.32974909]
["bitfinex","SOLUSD",1733763558363,24.28039258,224.9,224.82,9.20425909]
["bitfinex","SOLUSD",1733763558737,24.28039258,224.9,224.8,9.20425909]
["bitfinex","SOLUSD",1733763558934,24.28039258,224.9,224.79,9.20425909]
["bitfinex","SOLUSD",1733763559862,24.28039258,224.9,224.8,0.12549]
["bitfinex","SOLUSD",1733763560162,0.50350858,224.9,224.82,0.12549]
["bitfinex","SOLUSD",1733763561139,0.50350858,224.9,224.81,0.12549]
["bitfinex","SOLUSD",1733763562745,0.50350858,224.9,224.82,0.12549]
["bitfinex","SOLUSD",1733763563065,24.28039258,224.9,224.82,9.32974909]
["bitfinex","SOLUSD",1733763563236,1.5383,224.91,224.83,9.20425909]
["bitfinex","SOLUSD",1733763563436,0.50350858,224.9,224.8,0.12549]
["bitfinex","SOLUSD",1733763563651,1.5383,224.91,224.83,0.12549]
["bitfinex","SOLUSD",1733763563865,1.5383,224.91,224.83,9.32974909]
["bitfinex","SOLUSD",1733763564048,0.50350858,224.93,224.85,9.20425909]
["bitfinex","SOLUSD",1733763564259,0.50350858,224.93,224.84,9.20425909]
["bitfinex","SOLUSD",1733763565055,0.50350858,224.93,224.85,0.12549]
["bitfinex","SOLUSD",1733763565844,0.50350858,224.93,224.85,9.20425909]
["bitfinex","SOLUSD",1733763566047,0.50350858,224.93,224.84,0.12549]
["bitfinex","SOLUSD",1733763566566,0.50350858,224.93,224.85,0.12549]
["bitfinex","SOLUSD",1733763568343,0.50350858,224.93,224.84,0.12549]
["bitfinex","SOLUSD",1733763568971,0.50350858,224.93,224.83,0.25098]
["bitfinex","SOLUSD",1733763569479,43.776884,224.92,224.81,0.12549]
["bitfinex","SOLUSD",1733763569776,0.50350858,224.91,224.81,0.25098]
["bitfinex","SOLUSD",1733763570270,0.50350858,224.91,224.75,6.0124]
["bitfinex","SOLUSD",1733763570472,23.776884,224.89,224.78,29.20425909]
["bitfinex","SOLUSD",1733763570775,0.50350858,224.88,224.79,0.12549]
["bitfinex","SOLUSD",1733763570979,0.50350858,224.88,224.79,9.32974909]
["bitfinex","SOLUSD",1733763572060,0.50350858,224.88,224.81,0.12549]
["bitfinex","SOLUSD",1733763572257,24.28039258,224.89,224.81,9.32974909]
["bitfinex","SOLUSD",1733763572464,1.5593,224.96,224.84,9.20425909]
["bitfinex","SOLUSD",1733763572465,23.3343,224.94,224.84,9.20425909]
["bitfinex","SOLUSD",1733763572668,20.0,224.9,224.84,9.20425909]
["bitfinex","SOLUSD",1733763572867,20.0,224.9,224.85,0.12549]
["bitfinex","SOLUSD",1733763573355,0.50350858,224.93,224.85,0.12549]
["bitfinex","SOLUSD",1733763573660,20.50350858,224.93,224.85,0.12549]
["bitfinex","SOLUSD",1733763573870,20.50350858,224.93,224.86,0.12549]
["bitfinex","SOLUSD",1733763574776,20.0,224.94,224.87,0.25098]
["bitfinex","SOLUSD",1733763575579,0.50350858,224.93,224.86,0.25098]
["bitfinex","SOLUSD",1733763575775,0.50350858,224.93,224.86,0.12549]
["bitfinex","SOLUSD",1733763576277,24.28039258,224.93,224.85,0.12549]
["bitfinex","SOLUSD",1733763576648,24.28039258,224.93,224.85,9.32974909]
["bitfinex","SOLUSD",1733763577652,0.50350858,224.93,224.85,9.32974909]
["bitfinex","SOLUSD",1733763577852,23.3342,224.94,224.85,9.32974909]
["bitfinex","SOLUSD",1733763578282,0.52350858,224.93,224.85,9.32974909]
["bitfinex","SOLUSD",1733763579167,23.3342,224.94,224.85,9.32974909]
["bitfinex","SOLUSD",1733763579859,23.3342,224.94,224.87,0.12549]
["bitfinex","SOLUSD",1733763580259,0.52350858,224.93,224.86,0.25098]
["bitfinex","SOLUSD",1733763580463,23.3342,224.94,224.86,0.25098]
["bitfinex","SOLUSD",1733763583293,0.52350858,224.93,224.85,9.45523909]
["bitfinex","SOLUSD",1733763583491,23.3342,224.94,224.85,9.45523909]
["bitfinex","SOLUSD",1733763584486,0.52350858,224.93,224.85,9.45523909]
["bitfinex","SOLUSD",1733763584672,23.3342,224.94,224.85,9.45523909]
["bitfinex","SOLUSD",1733763584872,23.3342,224.94,224.87,0.12549]
["bitfinex","SOLUSD",1733763585387,24.30039258,224.93,224.8,20.0]
["bitfinex","SOLUSD",1733763585994,24.30039258,224.93,224.81,0.12549]
["bitfinex","SOLUSD",1733763586175,24.30039258,224.93,224.8,20.0]
["bitfinex","SOLUSD",1733763586495,23.776884,224.91,224.81,0.12549]
["bitfinex","SOLUSD",1733763586662,0.52350858,224.9,224.81,0.12549]
["bitfinex","SOLUSD",1733763587873,0.52350858,224.9,224.81,0.25098]
["bitfinex","SOLUSD",1733763588277,0.52350858,224.9,224.82,0.25098]
["bitfinex","SOLUSD",1733763589399,0.52350858,224.9,224.72,30.12074651]
["bitfinex","SOLUSD",1733763589400,1.6132,224.87,224.74,1.591]
["bitfinex","SOLUSD",1733763589584,0.52350858,224.86,224.75,9.20425909]
["bitfinex","SOLUSD",1733763589897,0.52350858,224.86,224.77,9.20425909]
["bitfinex","SOLUSD",1733763590095,0.52350858,224.86,224.76,9.20425909]
["bitfinex","SOLUSD",1733763590391,0.52350858,224.86,224.75,9.20425909]
["bitfinex","SOLUSD",1733763590392,24.30039258,224.86,224.75,9.20425909]
["bitfinex","SOLUSD",1733763590692,24.30039258,224.86,224.74,1.591]
["bitfinex","SOLUSD",1733763590895,24.30039258,224.86,224.74,9.20425909]
["bitfinex","SOLUSD",1733763591493,27.63589258,224.86,224.75,0.12549]
["bitfinex","SOLUSD",1733763592269,27.63589258,224.86,224.75,0.25098]
["bitfinex","SOLUSD",1733763592470,27.63589258,224.86,224.76,0.12549]
["bitfinex","SOLUSD",1733763594674,27.63589258,224.86,224.75,0.12549]
["bitfinex","SOLUSD",1733763594988,27.63589258,224.86,224.76,0.12549]
["bitfinex","SOLUSD",1733763598791,27.63589258,224.86,224.75,0.12549]
["bitfinex","SOLUSD",1733763598792,27.63589258,224.86,224.7,6.0431]
["bitfinex","SOLUSD",1733763598996,27.63589258,224.86,224.72,9.20425909]
["bitfinex","SOLUSD",1733763599195,27.63589258,224.86,224.71,9.20425909]
["bitfinex","SOLUSD",1733763599679,27.63589258,224.86,224.7,0.12549]
["bitfinex","SOLUSD",1733763599680,23.776884,224.82,224.7,0.12549]
["bitfinex","SOLUSD",1733763599893,0.52350858,224.81,224.7,9.32974909]
["bitfinex","SOLUSD",1733763600098,0.52350858,224.81,224.7,9.20425909]
["bitfinex","SOLUSD",1733763600312,23.776884,224.78,224.66,2.44655989]
["bitfinex","SOLUSD",1733763600613,0.52350858,224.77,224.69,0.12549]
["bitfinex","SOLUSD",1733763600781,24.30039258,224.78,224.69,9.20425909]
["bitfinex","SOLUSD",1733763600978,24.30039258,224.78,224.65,6.8119277]
["bitfinex","SOLUSD",1733763600979,23.776884,224.84,224.71,9.20425909]
["bitfinex","SOLUSD",1733763601180,23.776884,224.8,224.72,0.12549]
["bitfinex","SOLUSD",1733763601402,20.52350858,224.79,224.72,0.12549]
["bitfinex","SOLUSD",1733763601710,20.52350858,224.79,224.71,0.12549]
["bitfinex","SOLUSD",1733763602288,0.52350858,224.79,224.71,0.25098]
["bitfinex","SOLUSD",1733763602483,24.30039258,224.8,224.71,0.12549]
["bitfinex","SOLUSD",1733763603042,24.30039258,224.8,224.7,0.25098]
["bitfinex","SOLUSD",1733763604786,3.3359,224.83,224.75,0.12549]
["bitfinex","SOLUSD",1733763604981,3.85890858,224.86,224.77,0.12549]
["bitfinex","SOLUSD",1733763605179,3.3354,224.86,224.78,9.32974909]
["bitfinex","SOLUSD",1733763605800,1.6132,224.87,224.8,0.12549]
["bitfinex","SOLUSD",1733763605979,1.6132,224.87,224.8,9.32974909]
["bitfinex","SOLUSD",1733763606193,1.6132,224.87,224.8,0.12549]
["bitfinex","SOLUSD",1733763606498,3.3345,224.92,224.81,0.25098]
["bitfinex","SOLUSD",1733763606681,0.52350858,224.91,224.81,9.45523909]
["bitfinex","SOLUSD",1733763606897,0.52350858,224.91,224.83,0.12549]
["bitfinex","SOLUSD",1733763607412,3.3345,224.92,224.83,0.25098]
["bitfinex","SOLUSD",1733763607413,3.85800858,224.92,224.83,0.25098]
["bitfinex","SOLUSD",1733763607719,3.85800858,224.92,224.83,0.12549]
["bitfinex","SOLUSD",1733763607902,3.85800858,224.92,224.82,0.12549]
["bitfinex","SOLUSD",1733763608102,3.85800858,224.92,224.82,0.25098]
["bitfinex","SOLUSD",1733763608415,3.85800858,224.92,224.81,0.12549]
["bitfinex","SOLUSD",1733763608915,3.85800858,224.92,224.79,9.32974909]
["bitfinex","SOLUSD",1733763609113,3.85800858,224.92,224.8,0.12549]
["bitfinex","SOLUSD",1733763609511,23.776884,224.91,224.8,9.32974909]
["bitfinex","SOLUSD",1733763609808,3.85800858,224.92,224.84,0.12549]
["bitfinex","SOLUSD",1733763609998,3.85800858,224.92,224.83,0.25098]
["bitfinex","SOLUSD",1733763611420,3.85800858,224.92,224.81,9.45523909]
["bitfinex","SOLUSD",1733763611894,3.85800858,224.92,224.81,0.25098]
["bitfinex","SOLUSD",1733763612718,1.5655,224.93,224.83,9.20425909]
["bitfinex","SOLUSD",1733763612893,1.5655,224.93,224.84,0.25098]
["bitfinex","SOLUSD",1733763613086,1.5655,224.93,224.84,9.45523909]
["bitfinex","SOLUSD",1733763613418,0.52350858,224.92,224.81,0.12549]
["bitfinex","SOLUSD",1733763613589,0.52350858,224.95,224.81,0.12549]
["bitfinex","SOLUSD",1733763613789,0.52350858,224.95,224.83,0.25098]
["bitfinex","SOLUSD",1733763614286,0.52350858,224.95,224.82,0.25098]
["bitfinex","SOLUSD",1733763614489,0.52350858,224.95,224.85,0.12549]
["bitfinex","SOLUSD",1733763614715,0.52350858,224.97,224.88,0.25098]
["bitfinex","SOLUSD",1733763614891,2.12020858,224.98,224.88,9.45523909]
["bitfinex","SOLUSD",1733763615711,2.12020858,224.98,224.88,0.25098]
["bitfinex","SOLUSD",1733763615922,3.3337,224.97,224.84,6.3507]
["bitfinex","SOLUSD",1733763616226,20.0,224.95,224.85,0.12549]
["bitfinex","SOLUSD",1733763616386,0.52350858,224.94,224.85,0.12549]
["bitfinex","SOLUSD",1733763616813,0.52350858,224.94,224.84,0.25098]
["bitfinex","SOLUSD",1733763617623,0.52350858,224.94,224.84,0.12549]
["bitfinex","SOLUSD",1733763617822,0.52350858,224.94,224.83,0.25098]
["bitfinex","SOLUSD",1733763618720,0.52350858,224.94,224.84,0.12549]
["bitfinex","SOLUSD",1733763619024,0.52350858,224.94,224.84,0.25098]
["bitfinex","SOLUSD",1733763619605,0.52350858,224.94,224.82,9.45523909]
["bitfinex","SOLUSD",1733763619926,0.52350858,224.94,224.84,0.12549]
["bitfinex","SOLUSD",1733763620603,0.52350858,224.94,224.82,0.25098]
["bitfinex","SOLUSD",1733763620914,3.85770858,224.94,224.82,0.12549]
["bitfinex","SOLUSD",1733763621304,3.85770858,224.94,224.81,0.12549]
["bitfinex","SOLUSD",1733763621508,20.0,224.9,224.75,9.20425909]
["bitfinex","SOLUSD",1733763621720,0.52350858,224.89,224.74,10.82095909]
["bitfinex","SOLUSD",1733763622106,0.52350858,224.89,224.73,9.20425909]
["bitfinex","SOLUSD",1733763622309,0.52350858,224.89,224.71,6.4084]
["bitfinex","SOLUSD",1733763622514,0.52350858,224.89,224.69,10.76735909]
["bitfinex","SOLUSD",1733763622515,1.532,224.88,224.69,10.76735909]
["bitfinex","SOLUSD",1733763622708,20.0,224.85,224.7,9.20425909]
["bitfinex","SOLUSD",1733763622913,6.58710858,224.84,224.7,9.20425909]
["bitfinex","SOLUSD",1733763623209,6.58710858,224.84,224.71,0.12549]
["bitfinex","SOLUSD",1733763623615,6.58710858,224.84,224.69,1.5631]
["bitfinex","SOLUSD",1733763623816,6.58710858,224.84,224.71,9.20425909]
["bitfinex","SOLUSD",1733763624194,6.58710858,224.84,224.72,0.12549]
["bitfinex","SOLUSD",1733763624401,6.58710858,224.84,224.74,0.12549]
["bitfinex","SOLUSD",1733763624600,6.0636,224.84,224.76,0.12549]
["bitfinex","SOLUSD",1733763624818,3.3354,224.86,224.76,0.25098]
["bitfinex","SOLUSD",1733763625103,20.52350858,224.85,224.76,0.25098]
["bitfinex","SOLUSD",1733763625320,20.52350858,224.85,224.74,14.51381168]
["bitfinex","SOLUSD",1733763625711,20.52350858,224.85,224.75,14.51381168]
["bitfinex","SOLUSD",1733763625912,20.52350858,224.85,224.76,0.12549]
["bitfinex","SOLUSD",1733763626228,20.52350858,224.85,224.75,0.12549]
["bitfinex","SOLUSD",1733763626628,2.05550858,224.88,224.76,0.25098]
["bitfinex","SOLUSD",1733763626809,2.05550858,224.88,224.76,14.63930168]
["bitfinex","SOLUSD",1733763627325,2.05550858,224.88,224.78,0.12549]
["bitfinex","SOLUSD",1733763627508,1.532,224.88,224.79,14.63930168]
["bitfinex","SOLUSD",1733763627832,2.05120858,224.93,224.82,14.51381168]
["bitfinex","SOLUSD",1733763628197,2.05120858,224.93,224.83,0.12549]
["bitfinex","SOLUSD",1733763628907,2.05120858,224.93,224.84,0.12549]
["bitfinex","SOLUSD",1733763629743,1.5277,224.93,224.85,14.63930168]
["bitfinex","SOLUSD",1733763629963,1.5277,224.93,224.86,0.12549]
["bitfinex","SOLUSD",1733763630420,20.52350858,224.92,224.8,14.38832168]
["bitfinex","SOLUSD",1733763630620,20.52350858,224.92,224.8,0.12549]
["bitfinex","SOLUSD",1733763630842,20.52350858,224.92,224.79,0.12549]
["bitfinex","SOLUSD",1733763631043,20.52350858,224.92,224.79,0.25098]
["bitfinex","SOLUSD",1733763631656,20.0,224.92,224.82,14.51381168]
["bitfinex","SOLUSD",1733763631816,1.5277,224.93,224.84,0.12549]
["bitfinex","SOLUSD",1733763632623,1.5277,224.93,224.83,0.12549]
["bitfinex","SOLUSD",1733763632951,0.52350858,224.92,224.83,0.12549]
["bitfinex","SOLUSD",1733763633459,0.52350858,224.92,224.81,0.12549]
["bitfinex","SOLUSD",1733763633628,0.52350858,224.92,224.79,0.25098]
["bitfinex","SOLUSD",1733763634158,0.52350858,224.92,224.82,0.25098]
["bitfinex","SOLUSD",1733763634454,0.52350858,224.92,224.82,14.63930168]
["bitfinex","SOLUSD",1733763634952,1.5277,224.93,224.86,0.12549]
["bitfinex","SOLUSD",1733763637039,0.52350858,224.92,224.82,14.38832168]
["bitfinex","SOLUSD",1733763637240,0.52350858,224.92,224.81,0.12549]
["bitfinex","SOLUSD",1733763637473,3.85800858,224.92,224.78,20.0]
["bitfinex","SOLUSD",1733763637636,3.85800858,224.92,224.77,14.38832168]
["bitfinex","SOLUSD",1733763637836,20.0,224.9,224.76,14.38832168]
["bitfinex","SOLUSD",1733763638132,0.52350858,224.89,224.75,20.83212168]
["bitfinex","SOLUSD",1733763638336,20.52350858,224.89,224.74,14.38832168]
["bitfinex","SOLUSD",1733763638538,20.52350858,224.89,224.73,16.03842168]
["bitfinex","SOLUSD",1733763638759,20.52350858,224.89,224.73,1.6501]
["bitfinex","SOLUSD",1733763639272,3.3351,224.88,224.73,1.6501]
["bitfinex","SOLUSD",1733763639441,0.52350858,224.87,224.74,14.51381168]
["bitfinex","SOLUSD",1733763639641,0.52350858,224.87,224.77,0.12549]
["bitfinex","SOLUSD",1733763640455,3.3351,224.88,224.77,15.30642766]
["bitfinex","SOLUSD",1733763640650,0.52350858,224.91,224.79,0.25098]
["bitfinex","SOLUSD",1733763641340,23.3348,224.9,224.8,0.12549]
["bitfinex","SOLUSD",1733763641548,0.52350858,224.89,224.76,0.12549]
["bitfinex","SOLUSD",1733763641754,20.0,224.85,224.7,14.38832168]
["bitfinex","SOLUSD",1733763642073,0.52350858,224.84,224.7,14.38832168]
["bitfinex","SOLUSD",1733763642271,0.52350858,224.84,224.71,0.12549]
["bitfinex","SOLUSD",1733763642464,0.52350858,224.84,224.68,1.5658]
["bitfinex","SOLUSD",1733763642465,3.3358,224.83,224.68,1.5658]
["bitfinex","SOLUSD",1733763642763,3.3358,224.83,224.67,16.14505411]
["bitfinex","SOLUSD",1733763642764,20.0,224.8,224.67,16.14505411]
["bitfinex","SOLUSD",1733763642947,0.52350858,224.79,224.68,14.38832168]
["bitfinex","SOLUSD",1733763643355,0.52350858,224.79,224.69,0.12549]
["bitfinex","SOLUSD",1733763643671,20.0,224.8,224.71,0.25098]
["bitfinex","SOLUSD",1733763644573,0.52350858,224.79,224.71,0.25098]
["bitfinex","SOLUSD",1733763644866,20.0,224.81,224.7,14.63930168]
["bitfinex","SOLUSD",1733763645051,0.52350858,224.8,224.7,14.63930168]
["bitfinex","SOLUSD",1733763645449,0.52350858,224.8,224.7,0.25098]
["bitfinex","SOLUSD",1733763645763,6.5054,224.79,224.64,15.05566087]
["bitfinex","SOLUSD",1733763646066,20.0,224.76,224.63,21.02382168]
["bitfinex","SOLUSD",1733763646238,0.52350858,224.75,224.63,21.02382168]
["bitfinex","SOLUSD",1733763646557,0.52350858,224.75,224.64,0.12549]
["bitfinex","SOLUSD",1733763646764,3.3371,224.74,224.63,14.38832168]
["bitfinex","SOLUSD",1733763647069,3.3371,224.74,224.61,14.38832168]
["bitfinex","SOLUSD",1733763647070,1.5438,224.72,224.61,14.38832168]
["bitfinex","SOLUSD",1733763647265,20.52350858,224.71,224.59,14.38832168]
["bitfinex","SOLUSD",1733763647778,20.52350858,224.71,224.59,0.12549]
["bitfinex","SOLUSD",1733763647954,20.52350858,224.71,224.59,14.38832168]
["bitfinex","SOLUSD",1733763648272,1.5438,224.72,224.62,14.38832168]
["bitfinex","SOLUSD",1733763648440,1.5438,224.72,224.63,0.12549]
["bitfinex","SOLUSD",1733763648640,1.5438,224.72,224.65,0.12549]
["bitfinex","SOLUSD",1733763649446,1.5438,224.72,224.64,0.25098]
["bitfinex","SOLUSD",1733763649758,1.5438,224.72,224.64,0.12549]
["bitfinex","SOLUSD",1733763650268,1.5438,224.72,224.63,0.12549]
["bitfinex","SOLUSD",1733763650577,1.5438,224.72,224.62,0.12549]
["bitfinex","SOLUSD",1733763650747,0.52350858,224.71,224.62,0.25098]
["bitfinex","SOLUSD",1733763651063,0.52350858,224.71,224.61,20.0]
["bitfinex","SOLUSD",1733763651064,3.86110858,224.71,224.61,20.0]
["bitfinex","SOLUSD",1733763651446,3.86110858,224.71,224.62,0.12549]
["bitfinex","SOLUSD",1733763652375,3.86110858,224.71,224.6,0.12549]
["bitfinex","SOLUSD",1733763653279,6.3233,224.7,224.56,34.51381168]
["bitfinex","SOLUSD",1733763653451,0.52350858,224.69,224.56,34.38832168]
["bitfinex","SOLUSD",1733763653652,0.52350858,224.69,224.57,14.38832168]
["bitfinex","SOLUSD",1733763653878,0.52350858,224.69,224.56,34.38832168]
["bitfinex","SOLUSD",1733763654379,20.0,224.67,224.55,0.5390594]
["bitfinex","SOLUSD",1733763654581,0.52350858,224.66,224.55,0.5390594]
["bitfinex","SOLUSD",1733763655559,21.5324,224.65,224.55,0.5390594]
["bitfinex","SOLUSD",1733763655760,0.52350858,224.64,224.55,0.5390594]
["bitfinex","SOLUSD",1733763656088,20.0,224.6,224.55,0.5390594]
["bitfinex","SOLUSD",1733763656285,1.5324,224.58,224.55,5.94e-05]
["bitfinex","SOLUSD",1733763656464,20.0,224.56,224.55,5.94e-05]
["bitfinex","SOLUSD",1733763657892,1.5324,224.58,224.55,5.94e-05]
["bitfinex","SOLUSD",1733763660358,0.52350858,224.57,224.55,5.94e-05]
["bitfinex","SOLUSD",1733763660902,0.52350858,224.57,224.36,7.7864]
["bitfinex","SOLUSD",1733763661182,20.0,224.53,224.36,7.7864]
["bitfinex","SOLUSD",1733763661389,0.52350858,224.52,224.36,7.7864]
["bitfinex","SOLUSD",1733763662362,3.3406,224.51,224.36,7.7864]
["bitfinex","SOLUSD",1733763662561,0.52350858,224.5,224.37,0.12549]
["bitfinex","SOLUSD",1733763663060,0.52350858,224.5,224.36,7.7864]
["bitfinex","SOLUSD",1733763663583,0.52350858,224.52,224.39,14.38832168]
["bitfinex","SOLUSD",1733763663794,0.52350858,224.55,224.44,0.12549]
["bitfinex","SOLUSD",1733763664496,0.52350858,224.55,224.44,0.25098]
["bitfinex","SOLUSD",1733763664661,1.5324,224.58,224.45,0.66809617]
["bitfinex","SOLUSD",1733763664866,1.81494178,224.64,224.45,0.66809617]
["bitfinex","SOLUSD",1733763664867,0.52350858,224.59,224.51,0.12549]
["bitfinex","SOLUSD",1733763665173,1.593,224.63,224.53,0.25098]
["bitfinex","SOLUSD",1733763665174,0.52350858,224.62,224.53,0.25098]
["bitfinex","SOLUSD",1733763665655,2.11650858,224.63,224.53,0.25098]
["bitfinex","SOLUSD",1733763666079,0.52350858,224.64,224.53,0.25098]
["bitfinex","SOLUSD",1733763666288,0.52350858,224.64,224.53,14.63930168]
["bitfinex","SOLUSD",1733763666583,0.52350858,224.64,224.53,0.25098]
["bitfinex","SOLUSD",1733763667609,3.86200858,224.65,224.53,0.25098]
["bitfinex","SOLUSD",1733763667770,3.86200858,224.65,224.53,23.31786757]
["bitfinex","SOLUSD",1733763667966,3.86200858,224.65,224.53,0.25098]
["bitfinex","SOLUSD",1733763668704,3.86200858,224.65,224.52,0.25098]
["bitfinex","SOLUSD",1733763669273,3.86200858,224.65,224.52,23.31786757]
["bitfinex","SOLUSD",1733763669772,20.52350858,224.65,224.54,0.25098]
["bitfinex","SOLUSD",1733763670187,0.52350858,224.65,224.54,0.25098]
["bitfinex","SOLUSD",1733763671207,24.30039258,224.65,224.54,0.25098]
["bitfinex","SOLUSD",1733763672778,23.776884,224.65,224.54,23.31786757]
["bitfinex","SOLUSD",1733763672981,23.776884,224.65,224.56,0.25098]
["bitfinex","SOLUSD",1733763673603,23.776884,224.65,224.5,20.0]
["bitfinex","SOLUSD",1733763673604,5.48280858,224.73,224.6,0.12549]
["bitfinex","SOLUSD",1733763673810,5.48280858,224.73,224.6,23.31786757]
["bitfinex","SOLUSD",1733763675110,3.86090858,224.73,224.6,23.31786757]
["bitfinex","SOLUSD",1733763675271,23.86090858,224.73,224.62,23.31786757]
["bitfinex","SOLUSD",1733763676186,23.86090858,224.73,224.62,0.12549]
["bitfinex","SOLUSD",1733763676874,23.86090858,224.73,224.61,0.12549]
["bitfinex","SOLUSD",1733763676875,23.776884,224.72,224.61,0.12549]
["bitfinex","SOLUSD",1733763677071,24.30039258,224.72,224.62,0.25098]
["bitfinex","SOLUSD",1733763677774,24.30039258,224.72,224.61,0.25098]
["bitfinex","SOLUSD",1733763678489,24.30039258,224.72,224.62,0.12549]
["bitfinex","SOLUSD",1733763678877,24.30039258,224.72,224.62,0.25098]
["bitfinex","SOLUSD",1733763679801,23.776884,224.72,224.65,0.12549]
["bitfinex","SOLUSD",1733763680006,0.52350858,224.81,224.65,0.12549]
["bitfinex","SOLUSD",1733763680007,0.52350858,224.81,224.67,0.25098]
["bitfinex","SOLUSD",1733763680183,3.85970858,224.81,224.67,23.31786757]
["bitfinex","SOLUSD",1733763680601,3.85970858,224.81,224.71,0.12549]
["bitfinex","SOLUSD",1733763680602,0.52350858,224.81,224.71,0.12549]
["bitfinex","SOLUSD",1733763680804,0.52350858,224.83,224.72,0.25098]
["bitfinex","SOLUSD",1733763681382,0.52350858,224.87,224.75,0.12549]
["bitfinex","SOLUSD",1733763681587,0.52350858,224.87,224.75,0.25098]
["bitfinex","SOLUSD",1733763681784,3.85870858,224.87,224.75,0.25098]
["bitfinex","SOLUSD",1733763682680,23.85870858,224.87,224.75,0.25098]
["bitfinex","SOLUSD",1733763682887,23.85870858,224.87,224.76,0.25098]
["bitfinex","SOLUSD",1733763683185,23.85870858,224.87,224.7,23.06688757]
["bitfinex","SOLUSD",1733763683389,23.85870858,224.87,224.71,23.19237757]
["bitfinex","SOLUSD",1733763683618,23.85870858,224.87,224.73,0.12549]
["bitfinex","SOLUSD",1733763684122,23.85870858,224.87,224.75,0.25098]
["bitfinex","SOLUSD",1733763684123,23.776884,224.86,224.75,0.25098]
["bitfinex","SOLUSD",1733763684409,0.52350858,224.85,224.75,0.25098]
["bitfinex","SOLUSD",1733763684913,24.30039258,224.86,224.75,0.25098]
["bitfinex","SOLUSD",1733763685119,24.30039258,224.86,224.76,0.12549]
["bitfinex","SOLUSD",1733763685712,24.30039258,224.86,224.74,23.31786757]
["bitfinex","SOLUSD",1733763685917,24.30039258,224.86,224.74,0.25098]
["bitfinex","SOLUSD",1733763686087,24.30039258,224.86,224.74,23.31786757]
["bitfinex","SOLUSD",1733763686418,24.30039258,224.86,224.76,0.25098]
["bitfinex","SOLUSD",1733763686980,23.776884,224.86,224.76,0.25098]
["bitfinex","SOLUSD",1733763687697,24.30039258,224.86,224.76,0.25098]
["bitfinex","SOLUSD",1733763688006,24.30039258,224.86,224.74,0.25098]
["bitfinex","SOLUSD",1733763689296,24.30039258,224.86,224.76,0.25098]
["bitfinex","SOLUSD",1733763689683,23.776884,224.86,224.76,0.25098]
["bitfinex","SOLUSD",1733763689880,0.52350858,224.85,224.74,14.64145237]
["bitfinex","SOLUSD",1733763690922,23.776884,224.83,224.7,14.39047237]
["bitfinex","SOLUSD",1733763691219,0.52350858,224.82,224.69,22.24457237]
["bitfinex","SOLUSD",1733763691387,0.52350858,224.82,224.72,0.12549]
["bitfinex","SOLUSD",1733763692294,0.52350858,224.82,224.73,14.39047237]
["bitfinex","SOLUSD",1733763692495,20.0,224.85,224.76,0.12549]
["bitfinex","SOLUSD",1733763692704,0.52350858,224.86,224.76,0.12549]
["bitfinex","SOLUSD",1733763692705,0.52350858,224.86,224.76,0.25098]
["bitfinex","SOLUSD",1733763693511,0.52350858,224.87,224.76,14.64145237]
["bitfinex","SOLUSD",1733763693691,3.85870858,224.88,224.78,0.25098]
["bitfinex","SOLUSD",1733763694324,6.6692,224.92,224.79,14.64145237]
["bitfinex","SOLUSD",1733763694325,0.52350858,224.91,224.79,14.64145237]
["bitfinex","SOLUSD",1733763694684,0.52350858,224.91,224.83,14.51596237]
["bitfinex","SOLUSD",1733763694888,3.334,224.96,224.85,0.25098]
["bitfinex","SOLUSD",1733763695103,0.52350858,224.95,224.85,14.64145237]
["bitfinex","SOLUSD",1733763695314,1.6259,225.0,224.89,0.25098]
["bitfinex","SOLUSD",1733763695315,0.52350858,224.98,224.89,0.25098]
["bitfinex","SOLUSD",1733763695523,0.52350858,224.99,224.9,0.25098]
["bitfinex","SOLUSD",1733763695719,0.52350858,224.99,224.9,14.64145237]
["bitfinex","SOLUSD",1733763696018,0.52350858,224.99,224.9,0.25098]
["bitfinex","SOLUSD",1733763696998,0.52350858,225.03,224.92,14.51596237]
["bitfinex","SOLUSD",1733763697318,3.3328,225.04,224.95,0.25098]
["bitfinex","SOLUSD",1733763697705,3.85550858,225.09,224.94,14.64145237]
["bitfinex","SOLUSD",1733763698012,3.85550858,225.09,224.95,0.12549]
["bitfinex","SOLUSD",1733763698223,3.85550858,225.09,224.96,14.51596237]
["bitfinex","SOLUSD",1733763698520,3.85550858,225.09,224.99,14.64145237]
["bitfinex","SOLUSD",1733763698704,3.85550858,225.09,225.0,0.12549]
["bitfinex","SOLUSD",1733763699091,3.85550858,225.09,224.97,0.12549]
["bitfinex","SOLUSD",1733763699314,3.85550858,225.09,224.97,14.64145237]
["bitfinex","SOLUSD",1733763700901,23.776884,225.08,224.97,0.25098]
["bitfinex","SOLUSD",1733763701101,0.52350858,225.07,224.97,0.25098]
["bitfinex","SOLUSD",1733763701605,23.776884,225.08,224.99,0.25098]
["bitfinex","SOLUSD",1733763701606,24.30039258,225.08,224.99,0.25098]
["bitfinex","SOLUSD",1733763701991,23.776884,225.08,224.99,0.25098]
["bitfinex","SOLUSD",1733763702188,0.52350858,225.11,225.01,14.64145237]
["bitfinex","SOLUSD",1733763702492,0.5390594,225.12,225.03,0.25098]
["bitfinex","SOLUSD",1733763702818,0.5390594,225.12,225.05,0.25098]
["bitfinex","SOLUSD",1733763703036,0.5390594,225.12,225.04,8.0385]
["bitfinex","SOLUSD",1733763703192,0.52350858,225.11,224.99,6.58449]
["bitfinex","SOLUSD",1733763703387,20.52350858,225.11,224.99,6.459]
["bitfinex","SOLUSD",1733763703689,23.85520858,225.11,224.99,6.459]
["bitfinex","SOLUSD",1733763704731,23.776884,225.06,224.99,6.459]
["bitfinex","SOLUSD",1733763705223,24.30039258,225.06,224.99,6.459]
["bitfinex","SOLUSD",1733763705725,24.30039258,225.06,224.98,1.5795]
["bitfinex","SOLUSD",1733763707637,3.332,225.09,224.98,1.5795]
["bitfinex","SOLUSD",1733763707638,3.332,225.09,224.99,0.25098]
["bitfinex","SOLUSD",1733763709125,0.52350858,225.08,224.99,0.25098]
["bitfinex","SOLUSD",1733763711129,0.52350858,225.08,224.98,1.5795]
["bitfinex","SOLUSD",1733763711130,24.30039258,225.08,224.98,1.5795]
["bitfinex","SOLUSD",1733763711313,3.3322,225.07,224.98,1.5795]
["bitfinex","SOLUSD",1733763711517,0.52350858,225.06,224.98,1.5795]
["bitfinex","SOLUSD",1733763712018,20.0,225.05,224.94,6.4301]
["bitfinex","SOLUSD",1733763712213,0.52350858,225.04,224.94,6.4301]
["bitfinex","SOLUSD",1733763712536,0.52350858,225.04,224.95,0.12549]
["bitfinex","SOLUSD",1733763712700,20.0,225.05,224.95,0.12549]
["bitfinex","SOLUSD",1733763713046,3.3322,225.07,224.95,14.51596237]
["bitfinex","SOLUSD",1733763713336,3.3322,225.07,224.96,0.12549]
["bitfinex","SOLUSD",1733763713539,3.3322,225.07,224.95,14.64145237]
["bitfinex","SOLUSD",1733763713838,0.52350858,225.06,224.95,0.25098]
["bitfinex","SOLUSD",1733763714141,3.3322,225.07,224.95,15.30800954]
["bitfinex","SOLUSD",1733763714631,3.3322,225.07,224.95,0.91753717]
["bitfinex","SOLUSD",1733763714831,3.3322,225.07,224.95,15.30800954]
["bitfinex","SOLUSD",1733763715205,3.3322,225.07,224.97,0.25098]
["bitfinex","SOLUSD",1733763715940,3.3322,225.07,224.96,0.25098]
["bitfinex","SOLUSD",1733763716110,0.52350858,225.1,224.98,0.12549]
["bitfinex","SOLUSD",1733763716312,0.52350858,225.1,224.98,0.25098]
["bitfinex","SOLUSD",1733763716802,0.52350858,225.1,224.98,0.12549]
["bitfinex","SOLUSD",1733763717213,3.332,225.09,224.97,0.25098]
["bitfinex","SOLUSD",1733763717906,0.5390594,225.12,225.03,0.12549]
["bitfinex","SOLUSD",1733763718222,0.5390594,225.12,225.04,0.12549]
["bitfinex","SOLUSD",1733763718725,0.5390594,225.12,225.05,0.12549]
["bitfinex","SOLUSD",1733763719033,0.5390594,225.12,225.06,0.12549]
["bitfinex","SOLUSD",1733763719745,0.5390594,225.12,225.09,1.5417]
["bitfinex","SOLUSD",1733763719947,5.0,225.32,225.09,1.5417]
["bitfinex","SOLUSD",1733763719948,0.52350858,225.24,225.15,0.12549]
["bitfinex","SOLUSD",1733763720112,0.52350858,225.33,225.15,0.25098]
["bitfinex","SOLUSD",1733763720643,0.52350858,225.33,225.13,0.12549]
["bitfinex","SOLUSD",1733763721026,0.52350858,225.33,225.12,14.51596237]
["bitfinex","SOLUSD",1733763721228,20.0,225.28,225.13,0.12549]
["bitfinex","SOLUSD",1733763721418,0.52350858,225.27,225.14,0.12549]
["bitfinex","SOLUSD",1733763722145,0.52350858,225.27,225.13,0.12549]
["bitfinex","SOLUSD",1733763722146,3.85280858,225.27,225.13,0.12549]
["bitfinex","SOLUSD",1733763722327,20.0,225.24,225.13,0.12549]
["bitfinex","SOLUSD",1733763722514,20.0,225.24,225.11,0.12549]
["bitfinex","SOLUSD",1733763722515,0.52350858,225.23,225.11,0.12549]
["bitfinex","SOLUSD",1733763722714,20.0,225.24,225.13,0.25098]
["bitfinex","SOLUSD",1733763723335,0.52350858,225.23,225.13,0.25098]
["bitfinex","SOLUSD",1733763723539,0.52350858,225.26,225.1,0.12549]
["bitfinex","SOLUSD",1733763723737,20.0,225.24,225.1,0.25098]
["bitfinex","SOLUSD",1733763723920,0.52350858,225.23,225.1,0.25098]
["bitfinex","SOLUSD",1733763724533,3.33,225.22,225.1,0.25098]
["bitfinex","SOLUSD",1733763724734,3.33,225.22,225.09,1.5417]
["bitfinex","SOLUSD",1733763724735,0.52350858,225.21,225.09,1.5417]
["bitfinex","SOLUSD",1733763724934,0.52350858,225.21,225.1,0.12549]
["bitfinex","SOLUSD",1733763725525,3.3303,225.2,225.1,0.12549]
["bitfinex","SOLUSD",1733763725737,0.52350858,225.19,225.1,0.12549]
["bitfinex","SOLUSD",1733763726440,0.52350858,225.19,225.09,1.5417]
["bitfinex","SOLUSD",1733763726746,3.3306,225.18,225.09,1.5417]
["bitfinex","SOLUSD",1733763726956,0.52350858,225.17,225.09,1.5417]
["bitfinex","SOLUSD",1733763727161,3.85410858,225.18,225.09,1.5417]
["bitfinex","SOLUSD",1733763727362,3.85410858,225.18,225.1,0.12549]
["bitfinex","SOLUSD",1733763727363,3.3306,225.18,225.1,0.12549]
["bitfinex","SOLUSD",1733763727542,3.3301,225.22,225.1,0.12549]
["bitfinex","SOLUSD",1733763727745,3.3301,225.22,225.1,24.027864]
["bitfinex","SOLUSD",1733763728057,3.3301,225.22,225.1,38.41833637]
["bitfinex","SOLUSD",1733763728261,3.3301,225.22,225.13,0.25098]
["bitfinex","SOLUSD",1733763729241,3.3301,225.22,225.12,0.25098]
["bitfinex","SOLUSD",1733763729443,0.52350858,225.21,225.12,0.12549]
["bitfinex","SOLUSD",1733763729825,3.3303,225.2,225.1,0.25098]
["bitfinex","SOLUSD",1733763730031,0.52350858,225.19,225.1,0.25098]
["bitfinex","SOLUSD",1733763730247,0.52350858,225.19,225.09,1.5417]
["bitfinex","SOLUSD",1733763730446,20.52350858,225.19,225.07,6.3862]
["bitfinex","SOLUSD",1733763730951,0.52350858,225.19,225.08,0.12549]
["bitfinex","SOLUSD",1733763731135,8.0759,225.24,225.13,0.12549]
["bitfinex","SOLUSD",1733763731136,0.52350858,225.23,225.13,0.12549]
["bitfinex","SOLUSD",1733763731347,0.52350858,225.23,225.13,0.79154382]
["bitfinex","SOLUSD",1733763731863,0.52350858,225.23,225.14,0.12549]
["bitfinex","SOLUSD",1733763732764,3.3292,225.28,225.16,38.29284637]
["bitfinex","SOLUSD",1733763733055,3.3292,225.28,225.18,0.12549]
["bitfinex","SOLUSD",1733763733260,3.3292,225.28,225.18,0.25098]
["bitfinex","SOLUSD",1733763733462,3.3292,225.28,225.18,14.64145237]
["bitfinex","SOLUSD",1733763733857,9.9849,225.34,225.18,0.25098]
["bitfinex","SOLUSD",1733763734163,20.0,225.3,225.18,0.25098]
["bitfinex","SOLUSD",1733763734350,0.52350858,225.29,225.18,0.25098]
["bitfinex","SOLUSD",1733763734744,3.3288,225.31,225.18,15.30737065]
["bitfinex","SOLUSD",1733763735140,3.3288,225.31,225.22,0.12549]
["bitfinex","SOLUSD",1733763735361,3.3288,225.31,225.22,0.25098]
["bitfinex","SOLUSD",1733763735766,3.3288,225.31,225.21,0.25098]
["bitfinex","SOLUSD",1733763736190,3.3288,225.31,225.21,0.12549]
["bitfinex","SOLUSD",1733763736191,0.52350858,225.3,225.21,0.12549]
["bitfinex","SOLUSD",1733763736361,0.52350858,225.3,225.19,24.027864]
["bitfinex","SOLUSD",1733763736547,0.52350858,225.3,225.19,0.25098]
["bitfinex","SOLUSD",1733763736748,0.52350858,225.3,225.19,0.12549]
["bitfinex","SOLUSD",1733763737867,3.3288,225.31,225.19,0.12549]
["bitfinex","SOLUSD",1733763737868,3.3288,225.31,225.21,0.12549]
["bitfinex","SOLUSD",1733763738257,0.52350858,225.3,225.21,0.12549]
["bitfinex","SOLUSD",1733763738654,3.329,225.29,225.12,0.66586736]
["bitfinex","SOLUSD",1733763738856,0.52350858,225.28,225.13,14.39047237]
["bitfinex","SOLUSD",1733763739144,0.52350858,225.28,225.16,14.51596237]
["bitfinex","SOLUSD",1733763739356,23.329,225.29,225.18,14.51596237]
["bitfinex","SOLUSD",1733763739644,20.0,225.29,225.2,0.12549]
["bitfinex","SOLUSD",1733763739848,3.3285,225.33,225.2,0.12549]
["bitfinex","SOLUSD",1733763740070,3.3285,225.33,225.22,0.25098]
["bitfinex","SOLUSD",1733763740071,0.52350858,225.32,225.22,0.25098]
["bitfinex","SOLUSD",1733763742004,3.3285,225.33,225.24,0.25098]
["bitfinex","SOLUSD",1733763743691,3.85200858,225.33,225.24,0.25098]
["bitfinex","SOLUSD",1733763743863,3.85200858,225.33,225.21,23.902374]
["bitfinex","SOLUSD",1733763744067,3.85200858,225.33,225.23,0.25098]
["bitfinex","SOLUSD",1733763744863,3.3285,225.33,225.25,0.25098]
["bitfinex","SOLUSD",1733763745905,0.5390594,225.35,225.27,0.25098]
["bitfinex","SOLUSD",1733763746195,0.5390594,225.35,225.32,14.51596237]
["bitfinex","SOLUSD",1733763746361,0.5390594,225.35,225.34,0.12549]
["bitfinex","SOLUSD",1733763746562,0.5390594,225.35,225.34,14.64145237]
["bitfinex","SOLUSD",1733763746871,3.3267,225.45,225.38,136.0609406]
["bitfinex","SOLUSD",1733763747074,3.3267,225.45,225.36,0.12549]
["bitfinex","SOLUSD",1733763747577,3.3262,225.49,225.38,0.12549]
["bitfinex","SOLUSD",1733763747774,0.52350858,225.48,225.38,0.12549]
["bitfinex","SOLUSD",1733763748289,3.84970858,225.49,225.38,0.12549]
["bitfinex","SOLUSD",1733763748461,3.3262,225.49,225.38,7.58841886]
["bitfinex","SOLUSD",1733763748675,3.3262,225.49,225.39,0.12549]
["bitfinex","SOLUSD",1733763748870,0.52350858,225.5,225.39,0.12549]
["bitfinex","SOLUSD",1733763749084,3.3256,225.52,225.39,0.12549]
["bitfinex","SOLUSD",1733763749085,0.52350858,225.51,225.39,0.12549]
["bitfinex","SOLUSD",1733763749878,3.3256,225.52,225.41,0.12549]
["bitfinex","SOLUSD",1733763750796,0.52350858,225.51,225.41,0.12549]
["bitfinex","SOLUSD",1733763751592,0.52350858,225.51,225.38,0.12549]
["bitfinex","SOLUSD",1733763751797,20.0,225.48,225.38,0.12549]
["bitfinex","SOLUSD",1733763752093,20.0,225.48,225.33,0.66534143]
["bitfinex","SOLUSD",1733763752094,24.30039258,225.47,225.33,0.66534143]
["bitfinex","SOLUSD",1733763752306,20.0,225.44,225.31,22.48687237]
["bitfinex","SOLUSD",1733763752468,23.3268,225.44,225.32,14.51596237]
["bitfinex","SOLUSD",1733763752772,0.52350858,225.43,225.32,14.51596237]
["bitfinex","SOLUSD",1733763752969,23.3268,225.44,225.33,14.39047237]
["bitfinex","SOLUSD",1733763753166,3.3268,225.44,225.35,14.51596237]
["bitfinex","SOLUSD",1733763753501,20.0,225.46,225.37,0.12549]
["bitfinex","SOLUSD",1733763754197,20.0,225.46,225.37,0.25098]
["bitfinex","SOLUSD",1733763754785,3.3263,225.48,225.39,0.25098]
["bitfinex","SOLUSD",1733763755085,0.52350858,225.52,225.41,0.25098]
["bitfinex","SOLUSD",1733763755298,3.3257,225.52,225.41,0.25098]
["bitfinex","SOLUSD",1733763755470,0.52350858,225.51,225.41,0.25098]
["bitfinex","SOLUSD",1733763755802,0.52350858,225.51,225.41,0.12549]
["bitfinex","SOLUSD",1733763756003,0.52350858,225.51,225.3,10.0]
["bitfinex","SOLUSD",1733763756004,0.52350858,225.51,225.33,14.39047237]
["bitfinex","SOLUSD",1733763756183,0.52350858,225.51,225.31,8.0964]
["bitfinex","SOLUSD",1733763756382,20.0,225.49,225.31,8.0964]
["bitfinex","SOLUSD",1733763756602,20.0,225.45,225.32,0.12549]
["bitfinex","SOLUSD",1733763756800,0.52350858,225.44,225.32,0.12549]
["bitfinex","SOLUSD",1733763756972,0.52350858,225.44,225.31,8.0964]
["bitfinex","SOLUSD",1733763757174,3.3269,225.43,225.31,8.0964]
["bitfinex","SOLUSD",1733763757377,0.52350858,225.42,225.32,0.12549]
["bitfinex","SOLUSD",1733763758265,0.52350858,225.42,225.32,0.25098]
["bitfinex","SOLUSD",1733763758793,23.3272,225.41,225.32,0.25098]
["bitfinex","SOLUSD",1733763759094,24.30039258,225.4,225.26,8.1938]
["bitfinex","SOLUSD",1733763759273,20.0,225.37,225.27,0.12549]
["bitfinex","SOLUSD",1733763759466,0.52350858,225.36,225.26,8.1938]
["bitfinex","SOLUSD",1733763759990,20.0,225.37,225.26,8.1938]
["bitfinex","SOLUSD",1733763760182,20.0,225.37,225.27,15.18161823]
["bitfinex","SOLUSD",1733763760568,0.52350858,225.4,225.29,0.12549]
["bitfinex","SOLUSD",1733763760773,3.85070858,225.41,225.29,0.79104234]
["bitfinex","SOLUSD",1733763760972,3.85070858,225.41,225.3,0.12549]
["bitfinex","SOLUSD",1733763761199,20.0,225.37,225.26,8.1938]
["bitfinex","SOLUSD",1733763761469,20.0,225.37,225.26,8.85945424]
["bitfinex","SOLUSD",1733763761693,0.52350858,225.36,225.27,0.12549]
["bitfinex","SOLUSD",1733763762800,0.52350858,225.36,225.27,0.25098]
["bitfinex","SOLUSD",1733763763293,20.0,225.37,225.27,0.25098]
["bitfinex","SOLUSD",1733763763489,0.52350858,225.36,225.27,0.25098]
["bitfinex","SOLUSD",1733763763886,3.85150858,225.36,225.27,0.25098]
["bitfinex","SOLUSD",1733763764095,3.328,225.36,225.27,0.91667737]
["bitfinex","SOLUSD",1733763764307,3.85150858,225.36,225.27,0.25098]
["bitfinex","SOLUSD",1733763764477,3.328,225.36,225.27,0.25098]
["bitfinex","SOLUSD",1733763764887,20.0,225.39,225.27,0.25098]
["bitfinex","SOLUSD",1733763765078,0.52350858,225.38,225.27,0.25098]
["bitfinex","SOLUSD",1733763765699,24.30039258,225.38,225.25,0.12549]
["bitfinex","SOLUSD",1733763765881,20.0,225.35,225.24,0.66568736]
["bitfinex","SOLUSD",1733763766082,0.52350858,225.34,225.24,0.66568736]
["bitfinex","SOLUSD",1733763766412,0.52350858,225.34,225.22,0.66575146]
["bitfinex","SOLUSD",1733763766776,0.52350858,225.34,225.23,0.12549]
["bitfinex","SOLUSD",1733763766976,3.85180858,225.34,225.23,0.12549]
["bitfinex","SOLUSD",1733763767472,3.85180858,225.34,225.23,0.25098]
["bitfinex","SOLUSD",1733763768105,3.85180858,225.34,225.22,0.66575146]
["bitfinex","SOLUSD",1733763768415,20.0,225.29,225.16,7.897]
["bitfinex","SOLUSD",1733763768705,0.52350858,225.28,225.17,0.12549]
["bitfinex","SOLUSD",1733763768881,0.52350858,225.28,225.16,7.897]
["bitfinex","SOLUSD",1733763769281,23.3294,225.27,225.16,7.897]
["bitfinex","SOLUSD",1733763769617,23.3294,225.27,225.17,0.12549]
["bitfinex","SOLUSD",1733763769790,3.3294,225.27,225.17,0.12549]
["bitfinex","SOLUSD",1733763770113,0.52350858,225.3,225.19,0.12549]
["bitfinex","SOLUSD",1733763770491,0.52350858,225.3,225.19,0.25098]
["bitfinex","SOLUSD",1733763770790,0.52350858,225.3,225.19,6.36623755]
["bitfinex","SOLUSD",1733763771108,0.52350858,225.3,225.19,0.25098]
["bitfinex","SOLUSD",1733763771312,3.329,225.29,225.19,0.25098]
["bitfinex","SOLUSD",1733763771615,0.52350858,225.28,225.19,0.25098]
["bitfinex","SOLUSD",1733763771784,3.329,225.29,225.19,0.25098]
["bitfinex","SOLUSD",1733763773124,20.0,225.31,225.19,0.25098]
["bitfinex","SOLUSD",1733763773291,3.85200858,225.33,225.19,0.25098]
["bitfinex","SOLUSD",1733763773817,23.776884,225.32,225.19,0.25098]
["bitfinex","SOLUSD",1733763774009,0.52350858,225.31,225.16,7.897]
["bitfinex","SOLUSD",1733763774185,0.52350858,225.31,225.11,14.39047237]
["bitfinex","SOLUSD",1733763774388,0.52350858,225.31,225.1,8.83269582]
["bitfinex","SOLUSD",1733763774389,0.52350858,225.31,225.1,23.22316819]
["bitfinex","SOLUSD",1733763774604,20.0,225.25,225.12,0.12549]
["bitfinex","SOLUSD",1733763774906,0.52350858,225.24,225.12,0.79151856]
["bitfinex","SOLUSD",1733763775499,0.52350858,225.26,225.12,0.79151856]
["bitfinex","SOLUSD",1733763775892,3.3296,225.25,225.13,0.12549]
["bitfinex","SOLUSD",1733763776223,20.0,225.22,225.1,8.1667]
["bitfinex","SOLUSD",1733763776386,0.52350858,225.21,225.06,14.39047237]
["bitfinex","SOLUSD",1733763777217,0.52350858,225.21,225.08,0.12549]
["bitfinex","SOLUSD",1733763777586,20.0,225.22,225.1,0.12549]
["bitfinex","SOLUSD",1733763777787,20.0,225.23,225.14,14.64145237]
["bitfinex","SOLUSD",1733763777993,4.8534,225.25,225.16,0.25098]
["bitfinex","SOLUSD",1733763778506,3.3296,225.25,225.16,0.25098]
["bitfinex","SOLUSD",1733763779325,3.3291,225.28,225.16,0.25098]
["bitfinex","SOLUSD",1733763779492,20.52350858,225.27,225.16,0.25098]
["bitfinex","SOLUSD",1733763779691,20.52350858,225.27,225.15,0.25098]
["bitfinex","SOLUSD",1733763779902,20.52350858,225.27,225.17,0.25098]
["bitfinex","SOLUSD",1733763780709,20.0,225.25,225.11,0.12549]
["bitfinex","SOLUSD",1733763780911,0.52350858,225.24,225.1,0.66595837]
["bitfinex","SOLUSD",1733763781225,20.0,225.21,225.07,14.39047237]
["bitfinex","SOLUSD",1733763781400,0.52350858,225.2,225.06,0.66607725]
["bitfinex","SOLUSD",1733763781716,0.52350858,225.2,225.06,0.12549]
["bitfinex","SOLUSD",1733763781924,24.30039258,225.2,225.04,0.66622177]
["bitfinex","SOLUSD",1733763782127,20.0,225.17,225.04,0.66622177]
["bitfinex","SOLUSD",1733763782294,20.0,225.17,225.06,0.12549]
["bitfinex","SOLUSD",1733763782695,23.3308,225.17,225.06,0.12549]
["bitfinex","SOLUSD",1733763783298,23.3308,225.17,225.04,15.05669414]
["bitfinex","SOLUSD",1733763783711,23.3308,225.17,225.06,0.12549]
["bitfinex","SOLUSD",1733763784222,3.3303,225.21,225.08,0.12549]
["bitfinex","SOLUSD",1733763784432,23.85380858,225.21,225.08,0.79160425]
["bitfinex","SOLUSD",1733763784620,23.85380858,225.21,225.09,0.12549]
["bitfinex","SOLUSD",1733763784796,2.07010858,225.24,225.11,14.51596237]
["bitfinex","SOLUSD",1733763785116,1.5466,225.24,225.13,0.12549]
["bitfinex","SOLUSD",1733763785514,3.3299,225.23,225.13,0.12549]
["bitfinex","SOLUSD",1733763786104,3.85340858,225.23,225.13,0.12549]
["bitfinex","SOLUSD",1733763786616,23.3299,225.23,225.13,0.12549]
["bitfinex","SOLUSD",1733763786797,20.0,225.23,225.14,0.7915294]
["bitfinex","SOLUSD",1733763787011,3.3294,225.27,225.15,0.12549]
["bitfinex","SOLUSD",1733763787333,0.52350858,225.26,225.15,0.12549]
["bitfinex","SOLUSD",1733763787706,3.3294,225.27,225.17,0.25098]
["bitfinex","SOLUSD",1733763788609,3.3294,225.27,225.17,23.18914154]
["bitfinex","SOLUSD",1733763788826,3.3294,225.27,225.17,0.25098]
["bitfinex","SOLUSD",1733763789136,0.52350858,225.26,225.16,0.12549]
["bitfinex","SOLUSD",1733763789634,0.52350858,225.26,225.15,7.81]
["bitfinex","SOLUSD",1733763789836,44.30039258,225.26,225.1,1.5211]
["bitfinex","SOLUSD",1733763790003,44.30039258,225.26,225.1,2.18720766]
["bitfinex","SOLUSD",1733763790403,44.30039258,225.26,225.11,0.12549]
["bitfinex","SOLUSD",1733763791225,3.3296,225.25,225.13,23.18914154]
["bitfinex","SOLUSD",1733763791430,3.3296,225.25,225.15,0.25098]
["bitfinex","SOLUSD",1733763791612,3.3296,225.25,225.17,0.25098]
["bitfinex","SOLUSD",1733763792745,1.662,225.35,225.19,0.25098]
["bitfinex","SOLUSD",1733763792918,0.52350858,225.32,225.21,0.25098]
["bitfinex","SOLUSD",1733763793407,3.85220858,225.32,225.21,0.25098]
["bitfinex","SOLUSD",1733763793612,1.662,225.35,225.23,0.25098]
["bitfinex","SOLUSD",1733763793813,1.662,225.35,225.25,0.25098]
["bitfinex","SOLUSD",1733763794053,0.52350858,225.34,225.25,0.25098]
["bitfinex","SOLUSD",1733763794860,0.52350858,225.34,225.2,25.12225851]
["bitfinex","SOLUSD",1733763794861,3.3284,225.33,225.2,2.18409697]
["bitfinex","SOLUSD",1733763795169,24.30039258,225.32,225.2,1.5184]
["bitfinex","SOLUSD",1733763795459,24.30039258,225.32,225.13,1.6318]
["bitfinex","SOLUSD",1733763795460,20.0,225.25,225.13,1.6318]
["bitfinex","SOLUSD",1733763795770,0.52350858,225.24,225.13,1.6318]
["bitfinex","SOLUSD",1733763796129,20.0,225.25,225.14,0.79154347]
["bitfinex","SOLUSD",1733763796358,20.0,225.25,225.14,0.66605347]
["bitfinex","SOLUSD",1733763796553,0.52350858,225.24,225.15,0.12549]
["bitfinex","SOLUSD",1733763796731,23.3296,225.25,225.15,0.12549]
["bitfinex","SOLUSD",1733763796933,0.52350858,225.27,225.17,0.12549]
["bitfinex","SOLUSD",1733763797132,0.52350858,225.28,225.17,0.25098]
["bitfinex","SOLUSD",1733763797732,3.3291,225.29,225.17,23.18914154]
["bitfinex","SOLUSD",1733763797931,3.3291,225.29,225.19,0.25098]
["bitfinex","SOLUSD",1733763798934,3.3291,225.29,225.21,0.12549]
["bitfinex","SOLUSD",1733763799141,24.30039258,225.34,225.21,0.25098]
["bitfinex","SOLUSD",1733763799365,3.3285,225.33,225.21,0.25098]
["bitfinex","SOLUSD",1733763799556,3.3285,225.33,225.23,0.25098]
["bitfinex","SOLUSD",1733763799871,0.52350858,225.36,225.23,0.25098]
["bitfinex","SOLUSD",1733763800069,0.52350858,225.36,225.25,0.25098]
["bitfinex","SOLUSD",1733763801131,3.328,225.37,225.27,0.12549]
["bitfinex","SOLUSD",1733763801356,3.328,225.37,225.27,0.25098]
["bitfinex","SOLUSD",1733763801740,0.52350858,225.4,225.29,0.25098]
["bitfinex","SOLUSD",1733763801944,3.3273,225.41,225.3,0.66555823]
["bitfinex","SOLUSD",1733763802162,3.3273,225.41,225.31,0.25098]
["bitfinex","SOLUSD",1733763802882,1.582,225.45,225.31,0.25098]
["bitfinex","SOLUSD",1733763802883,4.9087,225.45,225.31,0.25098]
["bitfinex","SOLUSD",1733763803066,5.43220858,225.45,225.31,0.25098]
["bitfinex","SOLUSD",1733763804181,23.776884,225.44,225.28,0.12549]
["bitfinex","SOLUSD",1733763804393,0.52350858,225.43,225.28,0.12549]
["bitfinex","SOLUSD",1733763804562,0.52350858,225.43,225.3,0.25098]
["bitfinex","SOLUSD",1733763804758,0.52350858,225.44,225.33,0.12549]
["bitfinex","SOLUSD",1733763805062,3.85020858,225.45,225.34,0.12549]
["bitfinex","SOLUSD",1733763805279,3.84950858,225.49,225.34,0.12549]
["bitfinex","SOLUSD",1733763806092,23.776884,225.48,225.34,0.12549]
["bitfinex","SOLUSD",1733763806378,3.84980858,225.47,225.34,0.12549]
["bitfinex","SOLUSD",1733763806760,20.0,225.46,225.34,0.12549]
["bitfinex","SOLUSD",1733763806956,0.52350858,225.45,225.33,0.25098]
["bitfinex","SOLUSD",1733763807163,24.30039258,225.45,225.33,0.25098]
["bitfinex","SOLUSD",1733763807493,20.0,225.42,225.33,0.25098]
["bitfinex","SOLUSD",1733763807659,0.52350858,225.41,225.33,0.25098]
["bitfinex","SOLUSD",1733763808485,3.85070858,225.41,225.33,0.25098]
["bitfinex","SOLUSD",1733763809591,3.85070858,225.41,225.33,0.12549]
["bitfinex","SOLUSD",1733763809799,20.0,225.37,225.27,1.5863]
["bitfinex","SOLUSD",1733763809967,0.52350858,225.36,225.27,1.5863]
["bitfinex","SOLUSD",1733763810162,0.52350858,225.36,225.28,0.12549]
["bitfinex","SOLUSD",1733763811005,20.0,225.37,225.28,0.12549]
["bitfinex","SOLUSD",1733763811162,0.52350858,225.39,225.28,0.25098]
["bitfinex","SOLUSD",1733763811163,20.0,225.38,225.28,0.25098]
["bitfinex","SOLUSD",1733763811805,9.9817,225.41,225.28,0.25098]
["bitfinex","SOLUSD",1733763811806,0.52350858,225.4,225.28,0.9166144]
["bitfinex","SOLUSD",1733763814909,3.3272,225.41,225.28,0.9166144]
["bitfinex","SOLUSD",1733763815670,3.3275,225.39,225.27,1.5863]
["bitfinex","SOLUSD",1733763815896,0.52350858,225.38,225.27,1.5863]
["bitfinex","SOLUSD",1733763816308,20.0,225.35,225.27,1.5863]
["bitfinex","SOLUSD",1733763816491,0.52350858,225.34,225.27,1.5863]
["bitfinex","SOLUSD",1733763816688,20.0,225.35,225.27,1.5863]
["bitfinex","SOLUSD",1733763817513,20.0,225.35,225.28,0.12549]
["bitfinex","SOLUSD",1733763817687,3.3281,225.36,225.28,0.12549]
["bitfinex","SOLUSD",1733763818114,20.0,225.39,225.28,0.25098]
["bitfinex","SOLUSD",1733763818301,20.0,225.35,225.28,0.12549]
["bitfinex","SOLUSD",1733763818614,0.52350858,225.34,225.28,0.12549]
["bitfinex","SOLUSD",1733763818992,20.0,225.35,225.28,0.12549]
["bitfinex","SOLUSD",1733763819190,0.52350858,225.37,225.28,0.12549]
["bitfinex","SOLUSD",1733763819191,0.52350858,225.37,225.28,0.25098]
["bitfinex","SOLUSD",1733763819413,3.3277,225.38,225.28,0.25098]
["bitfinex","SOLUSD",1733763819414,3.85120858,225.38,225.28,0.25098]
["bitfinex","SOLUSD",1733763819917,0.52350858,225.37,225.28,0.25098]
["bitfinex","SOLUSD",1733763822388,3.328,225.36,225.28,0.25098]
["bitfinex","SOLUSD",1733763822702,0.52350858,225.35,225.28,0.25098]
["bitfinex","SOLUSD",1733763822909,3.328,225.36,225.28,0.25098]
["bitfinex","SOLUSD",1733763823512,0.52350858,225.35,225.28,0.25098]
["bitfinex","SOLUSD",1733763824689,3.328,225.36,225.28,0.25098]
["bitfinex","SOLUSD",1733763825124,0.52350858,225.38,225.28,0.25098]
["bitfinex","SOLUSD",1733763825291,3.3275,225.4,225.28,0.25098]
["bitfinex","SOLUSD",1733763825495,0.52350858,225.39,225.28,0.25098]
["bitfinex","SOLUSD",1733763826613,20.52350858,225.39,225.28,0.25098]
["bitfinex","SOLUSD",1733763827104,3.3277,225.38,225.28,0.25098]
["bitfinex","SOLUSD",1733763827309,3.85120858,225.38,225.28,0.25098]
["bitfinex","SOLUSD",1733763827690,6.7414739,225.48,225.28,0.25098]
["bitfinex","SOLUSD",1733763827691,3.3272,225.41,225.28,24.6934814]
["bitfinex","SOLUSD",1733763828517,3.3272,225.41,225.28,39.01226847]
["bitfinex","SOLUSD",1733763828904,3.3272,225.41,225.31,0.25098]
["bitfinex","SOLUSD",1733763829104,3.3272,225.41,225.31,0.91647222]
["bitfinex","SOLUSD",1733763829410,8.274,225.5,225.31,0.91647222]
["bitfinex","SOLUSD",1733763829411,3.3262,225.48,225.31,0.91647222]
["bitfinex","SOLUSD",1733763829596,3.3262,225.48,225.31,15.23525929]
["bitfinex","SOLUSD",1733763829597,24.30039258,225.47,225.31,15.23525929]
["bitfinex","SOLUSD",1733763829917,24.30039258,225.47,225.31,0.91647222]
["bitfinex","SOLUSD",1733763830594,3.3265,225.46,225.33,0.25098]
["bitfinex","SOLUSD",1733763830791,0.52350858,225.45,225.34,14.31878707]
["bitfinex","SOLUSD",1733763831011,3.84920858,225.51,225.35,0.12549]
["bitfinex","SOLUSD",1733763831205,3.84920858,225.51,225.34,0.12549]
["bitfinex","SOLUSD",1733763831425,3.84920858,225.51,225.34,0.25098]
["bitfinex","SOLUSD",1733763831714,3.84920858,225.51,225.34,0.91639808]
["bitfinex","SOLUSD",1733763831906,3.84920858,225.51,225.34,15.23518515]
["bitfinex","SOLUSD",1733763832115,3.84920858,225.51,225.36,0.25098]
["bitfinex","SOLUSD",1733763832295,3.84920858,225.51,225.36,0.91630614]
["bitfinex","SOLUSD",1733763832494,3.326,225.49,225.32,8.2114]
["bitfinex","SOLUSD",1733763832802,1.585,225.47,225.32,8.2114]
["bitfinex","SOLUSD",1733763833002,23.776884,225.43,225.32,8.2114]
["bitfinex","SOLUSD",1733763833207,20.0,225.4,225.32,8.2114]
["bitfinex","SOLUSD",1733763833413,0.52350858,225.39,225.32,8.2114]
["bitfinex","SOLUSD",1733763834010,3.3277,225.38,225.32,8.2114]
["bitfinex","SOLUSD",1733763834215,0.52350858,225.37,225.32,8.2114]
["bitfinex","SOLUSD",1733763835221,3.3277,225.38,225.32,8.2114]
["bitfinex","SOLUSD",1733763835513,3.3277,225.38,225.33,0.12549]
["bitfinex","SOLUSD",1733763835715,0.52350858,225.4,225.33,0.12549]
["bitfinex","SOLUSD",1733763836900,0.52350858,225.4,225.33,0.25098]
["bitfinex","SOLUSD",1733763837113,3.3265,225.46,225.35,14.56976707]
["bitfinex","SOLUSD",1733763837322,3.3265,225.46,225.37,0.25098]
["bitfinex","SOLUSD",1733763837693,3.3259,225.5,225.39,0.25098]
["bitfinex","SOLUSD",1733763839530,20.0,225.52,225.38,7.7401]
["bitfinex","SOLUSD",1733763839531,3.3262,225.48,225.38,7.7401]
["bitfinex","SOLUSD",1733763839690,0.52350858,225.47,225.38,7.7401]
["bitfinex","SOLUSD",1733763840093,0.52350858,225.47,225.39,0.12549]
["bitfinex","SOLUSD",1733763840323,24.30039258,225.47,225.39,0.12549]
["bitfinex","SOLUSD",1733763840492,3.3262,225.48,225.39,0.12549]
["bitfinex","SOLUSD",1733763840927,3.3262,225.48,225.39,0.25098]
["bitfinex","SOLUSD",1733763841807,3.3257,225.52,225.41,0.25098]
["bitfinex","SOLUSD",1733763842130,3.3257,225.52,225.43,0.25098]
["bitfinex","SOLUSD",1733763842502,3.325,225.56,225.45,0.25098]
["bitfinex","SOLUSD",1733763842707,3.325,225.56,225.47,0.25098]
["bitfinex","SOLUSD",1733763843809,0.52350858,225.55,225.47,0.25098]
["bitfinex","SOLUSD",1733763844123,24.30039258,225.55,225.47,0.25098]
["bitfinex","SOLUSD",1733763844697,3.325,225.56,225.47,0.25098]
["bitfinex","SOLUSD",1733763845226,0.52350858,225.55,225.47,0.25098]
["bitfinex","SOLUSD",1733763846230,3.325,225.56,225.47,0.25098]
["bitfinex","SOLUSD",1733763848107,0.5390594,225.57,225.47,0.91603011]
["bitfinex","SOLUSD",1733763848515,0.5390594,225.57,225.47,23.79326877]
["bitfinex","SOLUSD",1733763848717,0.5390594,225.57,225.51,0.25098]
["bitfinex","SOLUSD",1733763849032,0.5390594,225.57,225.53,0.25098]
["bitfinex","SOLUSD",1733763849214,0.5390594,225.57,225.55,0.25098]
["bitfinex","SOLUSD",1733763849931,0.5390594,225.57,225.54,6.3558]
["bitfinex","SOLUSD",1733763850504,3.325,225.56,225.54,6.3558]
["bitfinex","SOLUSD",1733763850729,0.52350858,225.55,225.5,1.6359]
["bitfinex","SOLUSD",1733763851034,24.30039258,225.55,225.5,1.6359]
["bitfinex","SOLUSD",1733763851440,3.325,225.56,225.5,1.6359]
["bitfinex","SOLUSD",1733763851740,0.5390594,225.57,225.51,0.12549]
["bitfinex","SOLUSD",1733763852260,0.5390594,225.57,225.51,0.25098]
["bitfinex","SOLUSD",1733763852736,0.5390594,225.57,225.51,23.79319131]
["bitfinex","SOLUSD",1733763852921,0.5390594,225.57,225.53,0.25098]
["bitfinex","SOLUSD",1733763853121,0.5390594,225.57,225.55,0.25098]
["bitfinex","SOLUSD",1733763854525,0.52350858,225.66,225.6,1.6579]
["bitfinex","SOLUSD",1733763855233,3.84690858,225.68,225.61,0.12549]
["bitfinex","SOLUSD",1733763855433,3.3234,225.68,225.61,0.12549]
["bitfinex","SOLUSD",1733763856753,3.3234,225.68,225.61,0.25098]
["bitfinex","SOLUSD",1733763857143,3.84690858,225.68,225.61,0.25098]
["bitfinex","SOLUSD",1733763857327,3.84690858,225.68,225.61,0.12549]
["bitfinex","SOLUSD",1733763857758,3.3235,225.66,225.6,1.6579]
["bitfinex","SOLUSD",1733763857957,3.84700858,225.66,225.6,1.6579]
["bitfinex","SOLUSD",1733763858124,3.3235,225.66,225.61,0.12549]
["bitfinex","SOLUSD",1733763858433,20.0,225.69,225.61,0.25098]
["bitfinex","SOLUSD",1733763858638,20.52350858,225.69,225.61,0.25098]
["bitfinex","SOLUSD",1733763859825,20.0,225.69,225.61,0.25098]
["bitfinex","SOLUSD",1733763860350,3.84660858,225.7,225.61,0.25098]
["bitfinex","SOLUSD",1733763860530,3.3231,225.7,225.61,0.25098]
["bitfinex","SOLUSD",1733763860942,0.52350858,225.75,225.61,0.91566211]
["bitfinex","SOLUSD",1733763861155,3.3225,225.74,225.61,0.91566211]
["bitfinex","SOLUSD",1733763861732,3.3225,225.74,225.61,23.79290077]
["bitfinex","SOLUSD",1733763861936,3.3225,225.74,225.63,0.12549]
["bitfinex","SOLUSD",1733763862134,3.3225,225.74,225.64,0.12549]
["bitfinex","SOLUSD",1733763862864,3.84530858,225.78,225.66,0.25098]
["bitfinex","SOLUSD",1733763863033,23.776884,225.77,225.66,0.25098]
["bitfinex","SOLUSD",1733763863230,0.52350858,225.76,225.66,0.25098]
["bitfinex","SOLUSD",1733763864663,0.52350858,225.76,225.66,0.12549]
["bitfinex","SOLUSD",1733763864826,0.52350858,225.76,225.65,0.25098]
["bitfinex","SOLUSD",1733763865441,20.0,225.74,225.65,0.25098]
["bitfinex","SOLUSD",1733763865658,20.52350858,225.74,225.65,0.12549]
["bitfinex","SOLUSD",1733763865839,23.776884,225.73,225.59,6.2116]
["bitfinex","SOLUSD",1733763866033,0.52350858,225.72,225.59,6.2116]
["bitfinex","SOLUSD",1733763866366,0.52350858,225.72,225.61,0.12549]
["bitfinex","SOLUSD",1733763866738,3.3222,225.75,225.61,0.79012123]
["bitfinex","SOLUSD",1733763867064,3.3222,225.75,225.62,0.12549]
["bitfinex","SOLUSD",1733763867065,3.84570858,225.75,225.62,0.12549]
["bitfinex","SOLUSD",1733763867560,3.3222,225.75,225.64,0.25098]
["bitfinex","SOLUSD",1733763867757,3.3222,225.75,225.66,0.25098]
["bitfinex","SOLUSD",1733763868332,3.84570858,225.75,225.66,0.25098]
["bitfinex","SOLUSD",1733763868534,3.84570858,225.75,225.64,0.25098]
["bitfinex","SOLUSD",1733763868763,23.776884,225.74,225.64,0.12549]
["bitfinex","SOLUSD",1733763869063,0.52350858,225.73,225.64,0.12549]
["bitfinex","SOLUSD",1733763869358,0.52350858,225.73,225.6,2.32250949]
["bitfinex","SOLUSD",1733763869531,0.52350858,225.73,225.61,0.12549]
["bitfinex","SOLUSD",1733763869733,3.84570858,225.75,225.63,0.12549]
["bitfinex","SOLUSD",1733763869961,3.3222,225.75,225.63,0.12549]
["bitfinex","SOLUSD",1733763870273,3.3222,225.75,225.65,0.12549]
["bitfinex","SOLUSD",1733763870972,3.3222,225.75,225.67,0.25098]
["bitfinex","SOLUSD",1733763871332,3.3222,225.75,225.69,0.25098]
["bitfinex","SOLUSD",1733763871842,3.3216,225.79,225.69,0.25098]
["bitfinex","SOLUSD",1733763872043,0.52350858,225.78,225.69,0.25098]
["bitfinex","SOLUSD",1733763872369,3.84510858,225.79,225.69,0.25098]
["bitfinex","SOLUSD",1733763873259,3.3216,225.79,225.69,0.91540127]
["bitfinex","SOLUSD",1733763873457,0.5390594,225.8,225.69,0.91540127]
["bitfinex","SOLUSD",1733763873659,0.5390594,225.8,225.71,0.25098]
["bitfinex","SOLUSD",1733763873958,0.5390594,225.8,225.75,0.12549]
["bitfinex","SOLUSD",1733763874156,0.5390594,225.8,225.75,6.19968886]
["bitfinex","SOLUSD",1733763874855,0.5390594,225.8,225.78,0.12549]
["bitfinex","SOLUSD",1733763875073,0.5390594,225.8,225.79,6.04773664]
["bitfinex","SOLUSD",1733763875235,0.5390594,225.8,225.79,0.25098]
["bitfinex","SOLUSD",1733763875945,0.5390594,225.8,225.77,6.3016]
["bitfinex","SOLUSD",1733763876475,0.5390594,225.8,225.74,1.5825]
["bitfinex","SOLUSD",1733763877858,0.5390594,225.8,225.71,6.3016]
["bitfinex","SOLUSD",1733763877859,20.0,225.77,225.71,6.3016]
["bitfinex","SOLUSD",1733763878065,0.52350858,225.76,225.71,6.3016]
["bitfinex","SOLUSD",1733763879656,20.0,225.73,225.69,1.5908]
["bitfinex","SOLUSD",1733763881056,23.3226,225.73,225.69,1.5908]
["bitfinex","SOLUSD",1733763881242,23.3226,225.73,225.67,0.25098]
["bitfinex","SOLUSD",1733763881447,20.0,225.69,225.66,6.2354]
["bitfinex","SOLUSD",1733763881668,0.52350858,225.68,225.64,1.6645]
["bitfinex","SOLUSD",1733763881884,20.0,225.69,225.64,1.6645]
["bitfinex","SOLUSD",1733763882044,20.0,225.7,225.64,1.6645]
["bitfinex","SOLUSD",1733763882447,20.0,225.7,225.61,6.6215]
["bitfinex","SOLUSD",1733763882448,24.30039258,225.69,225.61,6.6215]
["bitfinex","SOLUSD",1733763882654,20.0,225.66,225.61,6.6215]
["bitfinex","SOLUSD",1733763882866,0.52350858,225.65,225.59,1.6645]
["bitfinex","SOLUSD",1733763883062,3.3238,225.64,225.59,1.6645]
["bitfinex","SOLUSD",1733763883271,0.52350858,225.63,225.59,1.6645]
["bitfinex","SOLUSD",1733763883481,3.3238,225.64,225.59,1.6645]
["bitfinex","SOLUSD",1733763885460,3.3238,225.64,225.6,0.12549]
["bitfinex","SOLUSD",1733763886185,3.3238,225.64,225.59,1.6645]
["bitfinex","SOLUSD",1733763887575,3.3238,225.64,225.6,0.12549]
["bitfinex","SOLUSD",1733763888583,3.3238,225.64,225.59,1.6645]
["bitfinex","SOLUSD",1733763889192,3.3238,225.64,225.6,0.12549]
["bitfinex","SOLUSD",1733763889370,20.0,225.66,225.6,0.25098]
["bitfinex","SOLUSD",1733763890085,3.84720858,225.65,225.59,1.6645]
["bitfinex","SOLUSD",1733763890395,3.84720858,225.65,225.56,6.6215]
["bitfinex","SOLUSD",1733763890550,3.84720858,225.65,225.57,0.25098]
["bitfinex","SOLUSD",1733763890880,3.84720858,225.65,225.56,6.6215]
["bitfinex","SOLUSD",1733763890881,20.0,225.61,225.56,6.6215]
["bitfinex","SOLUSD",1733763891383,20.0,225.61,225.54,1.6404]
["bitfinex","SOLUSD",1733763891384,0.52350858,225.6,225.54,1.6404]
["bitfinex","SOLUSD",1733763891551,0.52350858,225.6,225.5,6.3491]
["bitfinex","SOLUSD",1733763891748,23.3238,225.65,225.53,0.12549]
["bitfinex","SOLUSD",1733763891976,23.3238,225.65,225.53,0.79028841]
["bitfinex","SOLUSD",1733763892396,0.52350858,225.64,225.53,0.79028841]
["bitfinex","SOLUSD",1733763892765,0.52350858,225.64,225.54,0.12549]
["bitfinex","SOLUSD",1733763894400,0.52350858,225.64,225.53,0.79028841]
["bitfinex","SOLUSD",1733763894401,0.52350858,225.64,225.52,0.25098]
["bitfinex","SOLUSD",1733763894763,0.52350858,225.64,225.5,6.3491]
["bitfinex","SOLUSD",1733763894764,20.0,225.61,225.5,6.3491]
["bitfinex","SOLUSD",1733763894992,0.52350858,225.6,225.5,6.3491]
["bitfinex","SOLUSD",1733763895183,0.52350858,225.6,225.51,0.12549]
["bitfinex","SOLUSD",1733763895797,0.52350858,225.6,225.5,6.3491]
["bitfinex","SOLUSD",1733763896100,3.3246,225.59,225.5,6.3491]
["bitfinex","SOLUSD",1733763896270,3.3246,225.59,225.51,0.12549]
["bitfinex","SOLUSD",1733763896799,3.3246,225.59,225.51,0.25098]
["bitfinex","SOLUSD",1733763897392,20.0,225.51,225.41,5.74646644]
["bitfinex","SOLUSD",1733763897603,20.0,225.51,225.4,8.1092]
["bitfinex","SOLUSD",1733763898094,20.0,225.51,225.41,0.12549]
["bitfinex","SOLUSD",1733763898472,0.52350858,225.5,225.41,0.12549]
["bitfinex","SOLUSD",1733763898670,0.52350858,225.5,225.4,8.1092]
["bitfinex","SOLUSD",1733763899185,20.0,225.47,225.4,8.1092]
["bitfinex","SOLUSD",1733763899581,20.0,225.47,225.41,0.12549]
["bitfinex","SOLUSD",1733763900188,20.0,225.47,225.4,8.1092]
["bitfinex","SOLUSD",1733763900504,20.52350858,225.47,225.41,0.12549]
["bitfinex","SOLUSD",1733763900667,20.0,225.47,225.41,0.12549]
["bitfinex","SOLUSD",1733763901269,20.0,225.47,225.41,0.25098]
["bitfinex","SOLUSD",1733763901769,3.3257,225.52,225.41,0.25098]
["bitfinex","SOLUSD",1733763901968,0.52350858,225.51,225.41,0.25098]
["bitfinex","SOLUSD",1733763902180,3.3257,225.52,225.41,0.91620472]
["bitfinex","SOLUSD",1733763902989,3.3251,225.56,225.43,0.25098]
["bitfinex","SOLUSD",1733763903191,3.3251,225.56,225.44,14.27647127]
["bitfinex","SOLUSD",1733763903470,3.3251,225.56,225.45,0.91606338]
["bitfinex","SOLUSD",1733763904089,3.84800858,225.6,225.5,0.25098]
["bitfinex","SOLUSD",1733763904295,3.84800858,225.6,225.5,8.07388]
["bitfinex","SOLUSD",1733763905592,23.3245,225.6,225.5,8.07388]
["bitfinex","SOLUSD",1733763905769,3.3245,225.6,225.5,22.35035127]
["bitfinex","SOLUSD",1733763906299,3.3245,225.6,225.5,8.07388]
["bitfinex","SOLUSD",1733763912113,0.52350858,225.62,225.52,0.12549]
["bitfinex","SOLUSD",1733763912309,20.0,225.63,225.54,0.25098]
["bitfinex","SOLUSD",1733763912514,3.3233,225.68,225.56,0.25098]
["bitfinex","SOLUSD",1733763912690,0.52350858,225.67,225.56,0.25098]
["bitfinex","SOLUSD",1733763913282,3.3233,225.68,225.58,0.25098]
["bitfinex","SOLUSD",1733763913611,3.3233,225.68,225.6,0.25098]
["bitfinex","SOLUSD",1733763913787,3.3228,225.72,225.6,8.08358]
["bitfinex","SOLUSD",1733763913984,3.3228,225.72,225.61,0.66464028]
["bitfinex","SOLUSD",1733763914326,3.3228,225.72,225.62,0.25098]
["bitfinex","SOLUSD",1733763914692,3.3228,225.72,225.64,0.25098]
["bitfinex","SOLUSD",1733763915309,3.3228,225.72,225.64,0.12549]
["bitfinex","SOLUSD",1733763915595,0.52350858,225.71,225.64,0.12549]
["bitfinex","SOLUSD",1733763916187,24.30039258,225.71,225.64,0.12549]
["bitfinex","SOLUSD",1733763916809,3.3228,225.72,225.62,0.12549]
["bitfinex","SOLUSD",1733763917123,3.84630858,225.72,225.62,0.12549]
["bitfinex","SOLUSD",1733763918385,20.0,225.68,225.61,0.25098]
["bitfinex","SOLUSD",1733763918590,20.0,225.68,225.6,7.8326]
["bitfinex","SOLUSD",1733763918591,24.30039258,225.67,225.6,7.8326]
["bitfinex","SOLUSD",1733763918826,20.0,225.64,225.55,7.8792]
["bitfinex","SOLUSD",1733763919199,0.52350858,225.63,225.55,7.8792]
["bitfinex","SOLUSD",1733763919392,0.52350858,225.63,225.5,0.66480713]
["bitfinex","SOLUSD",1733763919590,0.52350858,225.63,225.49,0.12549]
["bitfinex","SOLUSD",1733763919803,0.52350858,225.63,225.48,8.40581579]
["bitfinex","SOLUSD",1733763920320,3.84760858,225.63,225.49,0.12549]
["bitfinex","SOLUSD",1733763920528,23.776884,225.62,225.48,8.40581579]
["bitfinex","SOLUSD",1733763920693,20.0,225.59,225.48,7.7409]
["bitfinex","SOLUSD",1733763920890,20.0,225.55,225.48,7.7409]
["bitfinex","SOLUSD",1733763921137,24.30039258,225.58,225.48,7.7409]
["bitfinex","SOLUSD",1733763921289,0.52350858,225.62,225.48,7.7409]
["bitfinex","SOLUSD",1733763921490,20.0,225.59,225.48,7.7409]
["bitfinex","SOLUSD",1733763921717,20.0,225.59,225.49,0.12549]
["bitfinex","SOLUSD",1733763922825,6.4027,225.67,225.44,11.0892]
["bitfinex","SOLUSD",1733763922826,0.52350858,225.7,225.59,0.25098]
["bitfinex","SOLUSD",1733763923128,6.6445,225.75,225.61,0.12549]
["bitfinex","SOLUSD",1733763923332,0.52350858,225.74,225.63,0.25098]
["bitfinex","SOLUSD",1733763923913,43.776884,225.72,225.63,0.25098]
["bitfinex","SOLUSD",1733763924201,0.52350858,225.71,225.63,0.25098]
["bitfinex","SOLUSD",1733763925522,23.776884,225.72,225.63,0.25098]
["bitfinex","SOLUSD",1733763925707,3.3225,225.73,225.63,0.91558484]
["bitfinex","SOLUSD",1733763926720,3.3218,225.78,225.63,0.91558484]
["bitfinex","SOLUSD",1733763927035,0.5390594,225.8,225.67,0.25098]
["bitfinex","SOLUSD",1733763927214,0.5390594,225.8,225.69,0.25098]
["bitfinex","SOLUSD",1733763928321,20.0,225.77,225.67,0.12549]
["bitfinex","SOLUSD",1733763928626,20.0,225.73,225.63,0.12549]
["bitfinex","SOLUSD",1733763928921,24.30039258,225.72,225.63,0.12549]
["bitfinex","SOLUSD",1733763929228,24.30039258,225.72,225.62,6.1403]
["bitfinex","SOLUSD",1733763929736,24.30039258,225.72,225.63,0.12549]
["bitfinex","SOLUSD",1733763930301,6.6433,225.79,225.63,0.12549]
["bitfinex","SOLUSD",1733763930302,20.0,225.76,225.63,0.12549]
["bitfinex","SOLUSD",1733763930602,24.30039258,225.76,225.64,0.12549]
["bitfinex","SOLUSD",1733763930922,3.322,225.77,225.64,0.12549]
["bitfinex","SOLUSD",1733763931120,0.52350858,225.76,225.64,0.12549]
["bitfinex","SOLUSD",1733763931505,0.52350858,225.76,225.63,0.25098]
["bitfinex","SOLUSD",1733763932121,20.0,225.73,225.63,0.25098]
["bitfinex","SOLUSD",1733763932331,20.0,225.73,225.63,0.91550939]
["bitfinex","SOLUSD",1733763933236,20.0,225.73,225.63,15.19198066]
["bitfinex","SOLUSD",1733763933542,3.322,225.77,225.65,0.25098]
["bitfinex","SOLUSD",1733763933729,3.322,225.77,225.67,0.25098]
["bitfinex","SOLUSD",1733763934606,3.322,225.77,225.65,0.25098]
["bitfinex","SOLUSD",1733763935305,3.322,225.77,225.65,0.9154679]
["bitfinex","SOLUSD",1733763936340,24.3159434,225.8,225.69,0.25098]
["bitfinex","SOLUSD",1733763936531,0.5390594,225.8,225.71,0.25098]
["bitfinex","SOLUSD",1733763936730,0.5390594,225.8,225.73,0.25098]
["bitfinex","SOLUSD",1733763937913,0.5390594,225.8,225.75,0.25098]
["bitfinex","SOLUSD",1733763938545,0.5390594,225.8,225.77,14.52745127]
["bitfinex","SOLUSD",1733763938749,0.5390594,225.8,225.75,0.12549]
["bitfinex","SOLUSD",1733763938750,0.5390594,225.8,225.79,0.25098]
["bitfinex","SOLUSD",1733763939240,0.5390594,225.8,225.79,0.12549]
["bitfinex","SOLUSD",1733763939451,0.5390594,225.8,225.73,0.12549]
["bitfinex","SOLUSD",1733763939614,0.5390594,225.8,225.73,0.25098]
["bitfinex","SOLUSD",1733763940545,0.5390594,225.8,225.72,6.4909]
["bitfinex","SOLUSD",1733763940913,0.5390594,225.8,225.73,0.12549]
["bitfinex","SOLUSD",1733763941728,0.5390594,225.8,225.73,0.25098]
["bitfinex","SOLUSD",1733763942445,0.5390594,225.8,225.75,0.25098]
["bitfinex","SOLUSD",1733763943037,0.5390594,225.8,225.73,0.12549]
["bitfinex","SOLUSD",1733763943249,0.5390594,225.8,225.73,0.25098]
["bitfinex","SOLUSD",1733763945544,0.5390594,225.8,225.72,6.4909]
["bitfinex","SOLUSD",1733763945746,0.5390594,225.8,225.7,1.6475]
["bitfinex","SOLUSD",1733763945747,20.0,225.78,225.7,1.6475]
["bitfinex","SOLUSD",1733763945945,20.0,225.74,225.67,6.4511]
["bitfinex","SOLUSD",1733763946455,0.52350858,225.73,225.65,1.5032]
["bitfinex","SOLUSD",1733763946747,20.0,225.7,225.62,6.4511]
["bitfinex","SOLUSD",1733763947456,23.776884,225.69,225.62,6.4511]
["bitfinex","SOLUSD",1733763947639,20.0,225.66,225.59,1.5032]
["bitfinex","SOLUSD",1733763947951,20.0,225.66,225.6,0.12549]
["bitfinex","SOLUSD",1733763948334,20.0,225.66,225.59,1.5032]
["bitfinex","SOLUSD",1733763948538,0.52350858,225.65,225.59,1.5032]
["bitfinex","SOLUSD",1733763948844,23.3235,225.66,225.59,1.5032]
["bitfinex","SOLUSD",1733763949029,0.52350858,225.65,225.59,1.5032]
["bitfinex","SOLUSD",1733763949926,0.52350858,225.65,225.6,0.12549]
["bitfinex","SOLUSD",1733763950133,20.0,225.62,225.53,1.6521]
["bitfinex","SOLUSD",1733763950333,0.52350858,225.61,225.53,1.6521]
["bitfinex","SOLUSD",1733763950528,20.0,225.58,225.51,6.0418]
["bitfinex","SOLUSD",1733763951163,20.0,225.58,225.52,0.12549]
["bitfinex","SOLUSD",1733763951937,20.0,225.58,225.52,0.25098]
["bitfinex","SOLUSD",1733763955251,20.0,225.54,225.48,1.6521]
["bitfinex","SOLUSD",1733763955446,20.0,225.54,225.46,6.5711]
["bitfinex","SOLUSD",1733763955447,20.0,225.54,225.47,0.12549]
["bitfinex","SOLUSD",1733763956443,20.0,225.54,225.47,0.25098]
["bitfinex","SOLUSD",1733763956946,20.0,225.54,225.47,0.12549]
["bitfinex","SOLUSD",1733763956947,24.30039258,225.53,225.47,0.12549]
["bitfinex","SOLUSD",1733763957252,23.3254,225.54,225.47,0.12549]
["bitfinex","SOLUSD",1733763957456,3.3254,225.54,225.47,0.25098]
["bitfinex","SOLUSD",1733763959055,24.30039258,225.57,225.47,0.25098]
["bitfinex","SOLUSD",1733763959261,20.0,225.54,225.47,0.25098]
["bitfinex","SOLUSD",1733763960569,24.30039258,225.57,225.47,0.25098]
["bitfinex","SOLUSD",1733763960933,20.0,225.54,225.47,0.25098]
["bitfinex","SOLUSD",1733763962542,23.776884,225.57,225.47,0.25098]
["bitfinex","SOLUSD",1733763962860,20.0,225.55,225.47,0.25098]
["bitfinex","SOLUSD",1733763963162,3.84820858,225.59,225.47,0.25098]
["bitfinex","SOLUSD",1733763963965,3.3247,225.59,225.49,0.25098]
["bitfinex","SOLUSD",1733763964132,0.52350858,225.63,225.46,6.5711]
["bitfinex","SOLUSD",1733763964133,3.3241,225.63,225.51,0.25098]
["bitfinex","SOLUSD",1733763964459,3.3241,225.63,225.53,0.25098]
["bitfinex","SOLUSD",1733763964764,3.3241,225.63,225.55,0.25098]
["bitfinex","SOLUSD",1733763965137,0.52350858,225.62,225.5,0.25098]
["bitfinex","SOLUSD",1733763965647,24.30039258,225.62,225.5,23.76727918]
["bitfinex","SOLUSD",1733763965857,3.3241,225.63,225.52,0.12549]
["bitfinex","SOLUSD",1733763966039,3.3241,225.63,225.53,0.12549]
["bitfinex","SOLUSD",1733763966225,3.84760858,225.63,225.53,0.12549]
["bitfinex","SOLUSD",1733763966632,3.84760858,225.63,225.51,0.25098]
["bitfinex","SOLUSD",1733763966929,3.3241,225.63,225.53,0.12549]
["bitfinex","SOLUSD",1733763967125,3.3241,225.63,225.53,0.25098]
["bitfinex","SOLUSD",1733763967537,3.3235,225.67,225.55,0.25098]
["bitfinex","SOLUSD",1733763967970,0.52350858,225.66,225.55,0.25098]
["bitfinex","SOLUSD",1733763968158,0.52350858,225.66,225.49,1.5704]
["bitfinex","SOLUSD",1733763968675,0.52350858,225.66,225.5,0.12549]
["bitfinex","SOLUSD",1733763968968,0.52350858,225.66,225.49,1.5704]
["bitfinex","SOLUSD",1733763968969,20.0,225.63,225.49,1.5704]
["bitfinex","SOLUSD",1733763969172,23.776884,225.58,225.49,1.5704]
["bitfinex","SOLUSD",1733763969340,23.776884,225.58,225.5,0.12549]
["bitfinex","SOLUSD",1733763969537,24.30039258,225.58,225.5,0.12549]
["bitfinex","SOLUSD",1733763969739,23.776884,225.54,225.5,0.12549]
["bitfinex","SOLUSD",1733763969936,23.776884,225.54,225.46,6.5711]
["bitfinex","SOLUSD",1733763970165,24.30039258,225.54,225.46,6.5711]
["bitfinex","SOLUSD",1733763970345,24.30039258,225.54,225.47,0.12549]
["bitfinex","SOLUSD",1733763970548,23.776884,225.54,225.47,0.12549]
["bitfinex","SOLUSD",1733763970843,24.30039258,225.54,225.46,6.5711]
["bitfinex","SOLUSD",1733763971172,24.30039258,225.54,225.47,0.12549]
["bitfinex","SOLUSD",1733763972271,24.30039258,225.54,225.48,0.12549]
["bitfinex","SOLUSD",1733763973569,23.776884,225.5,225.47,0.12549]
["bitfinex","SOLUSD",1733763976473,23.776884,225.52,225.47,0.12549]
["bitfinex","SOLUSD",1733763977657,23.776884,225.48,225.45,0.12549]
["bitfinex","SOLUSD",1733763977947,24.30039258,225.48,225.41,6.0709]
["bitfinex","SOLUSD",1733763978270,20.0,225.45,225.41,6.0709]
["bitfinex","SOLUSD",1733763978523,23.776884,225.44,225.39,1.6386]
["bitfinex","SOLUSD",1733763978647,0.52350858,225.43,225.36,6.0709]
["bitfinex","SOLUSD",1733763979055,24.30039258,225.44,225.36,6.0709]
["bitfinex","SOLUSD",1733763979271,24.30039258,225.44,225.37,0.12549]
["bitfinex","SOLUSD",1733763979272,23.776884,225.44,225.37,0.12549]
["bitfinex","SOLUSD",1733763979955,23.776884,225.44,225.37,0.25098]
["bitfinex","SOLUSD",1733763981280,24.30039258,225.44,225.36,6.0709]
["bitfinex","SOLUSD",1733763981482,23.776884,225.44,225.37,0.12549]
["bitfinex","SOLUSD",1733763981653,20.0,225.49,225.37,0.12549]
["bitfinex","SOLUSD",1733763981975,0.52350858,225.48,225.37,0.12549]
["bitfinex","SOLUSD",1733763982179,0.52350858,225.49,225.37,0.12549]
["bitfinex","SOLUSD",1733763982400,0.52350858,225.49,225.38,0.12549]
["bitfinex","SOLUSD",1733763982986,23.776884,225.49,225.39,0.12549]
["bitfinex","SOLUSD",1733763983969,3.326,225.5,225.41,0.12549]
["bitfinex","SOLUSD",1733763984164,23.776884,225.55,225.41,0.25098]
["bitfinex","SOLUSD",1733763984367,0.52350858,225.54,225.41,0.25098]
["bitfinex","SOLUSD",1733763985298,23.776884,225.51,225.41,0.25098]
["bitfinex","SOLUSD",1733763985602,0.52350858,225.5,225.41,0.25098]
["bitfinex","SOLUSD",1733763985761,0.52350858,225.5,225.39,0.12549]
["bitfinex","SOLUSD",1733763985964,0.52350858,225.5,225.37,0.12549]
["bitfinex","SOLUSD",1733763985965,23.776884,225.47,225.37,0.12549]
["bitfinex","SOLUSD",1733763986165,24.30039258,225.47,225.37,0.12549]
["bitfinex","SOLUSD",1733763986690,23.776884,225.47,225.37,0.91635381]
["bitfinex","SOLUSD",1733763986997,23.776884,225.5,225.4,0.12549]
["bitfinex","SOLUSD",1733763987167,3.3257,225.51,225.41,0.12549]
["bitfinex","SOLUSD",1733763987369,3.84880858,225.54,225.43,0.25098]
["bitfinex","SOLUSD",1733763988676,23.776884,225.53,225.43,0.25098]
["bitfinex","SOLUSD",1733763988868,24.30039258,225.53,225.43,0.25098]
["bitfinex","SOLUSD",1733763989982,24.30039258,225.53,225.45,0.25098]
["bitfinex","SOLUSD",1733763989983,23.776884,225.53,225.45,0.25098]
["bitfinex","SOLUSD",1733763990189,3.3253,225.54,225.45,0.25098]
["bitfinex","SOLUSD",1733763991799,6.6495,225.58,225.45,0.25098]
["bitfinex","SOLUSD",1733763991800,3.3248,225.58,225.47,0.25098]
["bitfinex","SOLUSD",1733763991994,0.52350858,225.57,225.47,0.25098]
["bitfinex","SOLUSD",1733763992306,0.52350858,225.57,225.45,0.12549]
["bitfinex","SOLUSD",1733763992492,0.52350858,225.57,225.45,0.25098]
["bitfinex","SOLUSD",1733763993078,20.0,225.54,225.45,0.25098]
["bitfinex","SOLUSD",1733763993280,24.30039258,225.53,225.45,0.25098]
["bitfinex","SOLUSD",1733763994878,23.776884,225.51,225.44,6.0197]
["bitfinex","SOLUSD",1733763995188,23.776884,225.51,225.42,1.6511]
["bitfinex","SOLUSD",1733763995189,23.776884,225.47,225.42,1.6511]
["bitfinex","SOLUSD",1733763995383,24.30039258,225.47,225.42,1.6511]
["bitfinex","SOLUSD",1733763996606,23.776884,225.47,225.42,1.6511]
["bitfinex","SOLUSD",1733763996986,3.3263,225.48,225.42,1.6511]
["bitfinex","SOLUSD",1733763997189,23.776884,225.51,225.43,0.25098]
["bitfinex","SOLUSD",1733763997376,0.52350858,225.5,225.43,0.25098]
["bitfinex","SOLUSD",1733763998006,0.52350858,225.5,225.43,0.12549]
["bitfinex","SOLUSD",1733763998209,23.776884,225.48,225.42,1.6511]
["bitfinex","SOLUSD",1733763998522,0.52350858,225.47,225.42,1.6511]
["bitfinex","SOLUSD",1733763999202,23.776884,225.48,225.42,1.6511]
["bitfinex","SOLUSD",1733763999505,0.52350858,225.47,225.42,1.6511]
["bitfinex","SOLUSD",1733764000783,24.30039258,225.48,225.42,1.6511]
["bitfinex","SOLUSD",1733764000979,23.776884,225.46,225.42,1.6511]
["bitfinex","SOLUSD",1733764002313,23.776884,225.44,225.42,1.6511]
["bitfinex","SOLUSD",1733764002513,23.776884,225.44,225.39,6.0448]
["bitfinex","SOLUSD",1733764004205,3.3262,225.49,225.4,0.25098]
["bitfinex","SOLUSD",1733764004413,24.30039258,225.48,225.4,0.25098]
["bitfinex","SOLUSD",1733764005497,23.776884,225.46,225.4,0.25098]
["bitfinex","SOLUSD",1733764005695,24.30039258,225.46,225.39,6.0448]
["bitfinex","SOLUSD",1733764006022,23.776884,225.46,225.39,6.0448]
["bitfinex","SOLUSD",1733764009131,0.52350858,225.45,225.39,6.0448]
["bitfinex","SOLUSD",1733764009503,23.776884,225.46,225.39,6.0448]
["bitfinex","SOLUSD",1733764009825,0.52350858,225.45,225.39,6.0448]
["bitfinex","SOLUSD",1733764010002,23.776884,225.46,225.39,6.0448]
["bitfinex","SOLUSD",1733764010925,0.52350858,225.45,225.39,6.0448]
["bitfinex","SOLUSD",1733764012699,3.85030858,225.45,225.39,6.0448]
["bitfinex","SOLUSD",1733764012920,20.0,225.43,225.39,6.0448]
["bitfinex","SOLUSD",1733764013115,20.0,225.43,225.37,1.519]
["bitfinex","SOLUSD",1733764013116,0.52350858,225.42,225.37,1.519]
["bitfinex","SOLUSD",1733764013314,24.30039258,225.42,225.37,1.519]
["bitfinex","SOLUSD",1733764013729,0.52350858,225.42,225.37,1.519]
["bitfinex","SOLUSD",1733764014101,0.52350858,225.43,225.37,1.519]
["bitfinex","SOLUSD",1733764014302,23.776884,225.41,225.37,1.519]
["bitfinex","SOLUSD",1733764014701,23.776884,225.41,225.38,0.12549]
["bitfinex","SOLUSD",1733764015323,23.776884,225.41,225.38,0.25098]
["bitfinex","SOLUSD",1733764016809,23.776884,225.44,225.38,0.25098]
["bitfinex","SOLUSD",1733764020533,3.3262,225.48,225.38,0.25098]
["bitfinex","SOLUSD",1733764021304,3.3258,225.51,225.4,0.25098]
["bitfinex","SOLUSD",1733764021503,0.52350858,225.57,225.42,0.25098]
["bitfinex","SOLUSD",1733764021730,0.52350858,225.57,225.44,0.12549]
["bitfinex","SOLUSD",1733764021928,0.52350858,225.57,225.44,0.91613538]
["bitfinex","SOLUSD",1733764022102,1.6582,225.61,225.44,0.91613538]
["bitfinex","SOLUSD",1733764022103,0.52350858,225.6,225.44,0.91613538]
["bitfinex","SOLUSD",1733764022303,0.52350858,225.6,225.44,10.07301911]
["bitfinex","SOLUSD",1733764022504,0.52350858,225.6,225.48,6.5155]
["bitfinex","SOLUSD",1733764022833,0.52350858,225.6,225.49,0.25098]
["bitfinex","SOLUSD",1733764023016,0.52350858,225.62,225.49,0.25098]
["bitfinex","SOLUSD",1733764023332,0.52350858,225.62,225.51,0.25098]
["bitfinex","SOLUSD",1733764024131,24.30039258,225.62,225.51,0.25098]
["bitfinex","SOLUSD",1733764024337,27.62459258,225.62,225.51,0.25098]
["bitfinex","SOLUSD",1733764024828,23.776884,225.58,225.51,0.25098]
["bitfinex","SOLUSD",1733764025040,23.776884,225.58,225.5,1.5251]
["bitfinex","SOLUSD",1733764025041,0.52350858,225.57,225.5,1.5251]
["bitfinex","SOLUSD",1733764026227,23.776884,225.56,225.5,1.5251]
["bitfinex","SOLUSD",1733764026403,0.52350858,225.55,225.5,1.5251]
["bitfinex","SOLUSD",1733764028222,3.3253,225.54,225.5,1.5251]
["bitfinex","SOLUSD",1733764028555,3.3253,225.54,225.36,22.95922111]
["bitfinex","SOLUSD",1733764028556,24.30039258,225.53,225.45,1.5885]
["bitfinex","SOLUSD",1733764028712,23.776884,225.49,225.45,1.5885]
["bitfinex","SOLUSD",1733764028915,24.30039258,225.49,225.45,1.5885]
["bitfinex","SOLUSD",1733764029142,0.52350858,225.48,225.45,1.5885]
["bitfinex","SOLUSD",1733764029447,23.776884,225.49,225.45,1.5885]
["bitfinex","SOLUSD",1733764029743,23.776884,225.49,225.46,0.12549]
["bitfinex","SOLUSD",1733764030143,23.776884,225.53,225.46,0.12549]
["bitfinex","SOLUSD",1733764030649,23.776884,225.49,225.45,1.5885]
["bitfinex","SOLUSD",1733764030828,0.52350858,225.48,225.45,1.5885]
["bitfinex","SOLUSD",1733764031318,0.52350858,225.48,225.43,6.2428]
["bitfinex","SOLUSD",1733764031517,23.776884,225.47,225.43,6.2428]
["bitfinex","SOLUSD",1733764031909,3.84980858,225.48,225.43,6.2428]
["bitfinex","SOLUSD",1733764031910,23.776884,225.49,225.44,0.12549]
["bitfinex","SOLUSD",1733764032113,23.776884,225.5,225.44,0.25098]
["bitfinex","SOLUSD",1733764032350,3.3252,225.55,225.44,0.25098]
["bitfinex","SOLUSD",1733764032649,0.52350858,225.63,225.48,0.25098]
["bitfinex","SOLUSD",1733764032862,0.52350858,225.63,225.48,15.20897693]
["bitfinex","SOLUSD",1733764033140,0.52350858,225.63,225.53,0.12549]
["bitfinex","SOLUSD",1733764033343,0.52350858,225.63,225.55,0.25098]
["bitfinex","SOLUSD",1733764033560,3.3237,225.65,225.55,0.25098]
["bitfinex","SOLUSD",1733764033740,3.3237,225.65,225.57,0.25098]
["bitfinex","SOLUSD",1733764035161,23.776884,225.64,225.57,0.25098]
["bitfinex","SOLUSD",1733764035732,0.52350858,225.63,225.57,0.25098]
["bitfinex","SOLUSD",1733764036051,43.776884,225.61,225.56,6.0428]
["bitfinex","SOLUSD",1733764036240,0.52350858,225.6,225.56,6.0428]
["bitfinex","SOLUSD",1733764036757,43.776884,225.61,225.56,6.0428]
["bitfinex","SOLUSD",1733764037744,23.776884,225.61,225.57,0.12549]
["bitfinex","SOLUSD",1733764037928,23.776884,225.61,225.57,0.25098]
["bitfinex","SOLUSD",1733764039271,23.776884,225.62,225.57,0.25098]
["bitfinex","SOLUSD",1733764039969,23.776884,225.62,225.56,6.0428]
["bitfinex","SOLUSD",1733764040262,23.776884,225.6,225.56,6.0428]
["bitfinex","SOLUSD",1733764041449,23.656884,225.6,225.56,6.0428]
["bitfinex","SOLUSD",1733764041973,3.3238,225.65,225.57,0.25098]
["bitfinex","SOLUSD",1733764043647,23.776884,225.64,225.57,0.25098]
["bitfinex","SOLUSD",1733764044172,0.52350858,225.73,225.57,14.54398591]
["bitfinex","SOLUSD",1733764044373,3.3226,225.73,225.62,0.25098]
["bitfinex","SOLUSD",1733764044670,3.3226,225.73,225.64,0.25098]
["bitfinex","SOLUSD",1733764044874,3.3226,225.73,225.66,0.25098]
["bitfinex","SOLUSD",1733764045072,3.322,225.77,225.66,0.91549181]
["bitfinex","SOLUSD",1733764046103,1.06256798,225.8,225.66,15.20849772]
["bitfinex","SOLUSD",1733764046374,1.06256798,225.8,225.69,14.54398591]
["bitfinex","SOLUSD",1733764046674,0.5390594,225.8,225.73,0.25098]
["bitfinex","SOLUSD",1733764050294,0.5390594,225.8,225.73,0.91524109]
["bitfinex","SOLUSD",1733764051502,0.5390594,225.8,225.77,0.25098]
["bitfinex","SOLUSD",1733764051702,3.3202,225.89,225.83,136.0609406]
["bitfinex","SOLUSD",1733764051703,0.52350858,225.88,225.83,136.0609406]
["bitfinex","SOLUSD",1733764051863,0.52350858,225.88,225.77,0.25098]
["bitfinex","SOLUSD",1733764052060,0.52350858,225.88,225.77,0.12549]
["bitfinex","SOLUSD",1733764052262,0.52350858,225.88,225.76,0.25098]
["bitfinex","SOLUSD",1733764052797,3.3204,225.87,225.74,0.25098]
["bitfinex","SOLUSD",1733764053385,0.52350858,225.86,225.75,0.12549]
["bitfinex","SOLUSD",1733764053788,3.3204,225.87,225.77,0.12549]
["bitfinex","SOLUSD",1733764055093,0.52350858,225.86,225.76,0.12549]
["bitfinex","SOLUSD",1733764055287,0.52350858,225.86,225.75,0.12549]
["bitfinex","SOLUSD",1733764055487,0.52350858,225.86,225.74,0.12549]
["bitfinex","SOLUSD",1733764056479,0.52350858,225.86,225.75,0.12549]
["bitfinex","SOLUSD",1733764057668,3.3204,225.87,225.75,14.29300591]
["bitfinex","SOLUSD",1733764057982,0.52350858,225.86,225.75,0.12549]
["bitfinex","SOLUSD",1733764058775,3.3204,225.87,225.75,0.12549]
["bitfinex","SOLUSD",1733764058984,3.3204,225.87,225.76,0.25098]
["bitfinex","SOLUSD",1733764059183,3.3204,225.87,225.78,0.25098]
["bitfinex","SOLUSD",1733764061779,3.3204,225.87,225.77,0.12549]
["bitfinex","SOLUSD",1733764062274,3.3204,225.87,225.76,15.20817696]
["bitfinex","SOLUSD",1733764063807,0.52350858,225.86,225.74,14.54398591]
["bitfinex","SOLUSD",1733764064103,0.52350858,225.86,225.73,20.66415757]
["bitfinex","SOLUSD",1733764064104,0.52350858,225.86,225.73,14.29300591]
["bitfinex","SOLUSD",1733764064394,3.3207,225.85,225.73,14.29300591]
["bitfinex","SOLUSD",1733764064599,3.3207,225.85,225.74,0.12549]
["bitfinex","SOLUSD",1733764064600,0.52350858,225.84,225.74,0.12549]
["bitfinex","SOLUSD",1733764065410,0.52350858,225.84,225.74,0.25098]
["bitfinex","SOLUSD",1733764065713,0.52350858,225.84,225.71,14.95730522]
["bitfinex","SOLUSD",1733764065927,0.52350858,225.84,225.7,6.3956]
["bitfinex","SOLUSD",1733764065928,3.321,225.83,225.7,6.3956]
["bitfinex","SOLUSD",1733764066211,20.52350858,225.82,225.7,6.3956]
["bitfinex","SOLUSD",1733764067102,20.52350858,225.82,225.71,0.12549]
["bitfinex","SOLUSD",1733764067306,20.52350858,225.82,225.66,15.95100591]
["bitfinex","SOLUSD",1733764067475,20.0,225.8,225.66,1.658]
["bitfinex","SOLUSD",1733764067672,0.52350858,225.79,225.66,1.658]
["bitfinex","SOLUSD",1733764068184,0.52350858,225.79,225.67,0.12549]
["bitfinex","SOLUSD",1733764068583,0.52350858,225.79,225.67,0.25098]
["bitfinex","SOLUSD",1733764068785,20.0,225.76,225.66,1.658]
["bitfinex","SOLUSD",1733764068985,0.52350858,225.75,225.66,1.658]
["bitfinex","SOLUSD",1733764069196,0.52350858,225.75,225.67,0.12549]
["bitfinex","SOLUSD",1733764069977,0.52350858,225.75,225.66,1.658]
["bitfinex","SOLUSD",1733764070310,0.52350858,225.75,225.59,22.27860591]
["bitfinex","SOLUSD",1733764070484,0.52350858,225.75,225.61,0.12549]
["bitfinex","SOLUSD",1733764070678,0.52350858,225.75,225.6,14.29300591]
["bitfinex","SOLUSD",1733764070882,20.0,225.73,225.59,22.27860591]
["bitfinex","SOLUSD",1733764071094,0.52350858,225.72,225.59,7.9856]
["bitfinex","SOLUSD",1733764071301,20.0,225.71,225.59,7.9856]
["bitfinex","SOLUSD",1733764071501,0.52350858,225.7,225.6,0.12549]
["bitfinex","SOLUSD",1733764071721,0.52350858,225.7,225.6,14.41849591]
["bitfinex","SOLUSD",1733764072009,0.52350858,225.73,225.63,0.12549]
["bitfinex","SOLUSD",1733764072207,20.52350858,225.73,225.63,0.12549]
["bitfinex","SOLUSD",1733764072520,20.52350858,225.73,225.63,0.25098]
["bitfinex","SOLUSD",1733764072808,0.52350858,225.73,225.63,0.25098]
["bitfinex","SOLUSD",1733764074816,20.0,225.74,225.64,0.12549]
["bitfinex","SOLUSD",1733764074985,0.52350858,225.75,225.64,38.98543598]
["bitfinex","SOLUSD",1733764075184,0.52350858,225.75,225.66,0.12549]
["bitfinex","SOLUSD",1733764075501,0.52350858,225.75,225.66,24.027864]
["bitfinex","SOLUSD",1733764076720,0.52350858,225.75,225.65,24.027864]
["bitfinex","SOLUSD",1733764077395,0.52350858,225.75,225.65,0.12549]
["bitfinex","SOLUSD",1733764077793,0.52350858,225.75,225.65,0.25098]
["bitfinex","SOLUSD",1733764080823,0.52350858,225.75,225.66,14.29300591]
["bitfinex","SOLUSD",1733764081001,23.84560858,225.76,225.67,23.902374]
["bitfinex","SOLUSD",1733764081208,2.14630858,225.77,225.68,0.12549]
["bitfinex","SOLUSD",1733764081688,0.52350858,225.79,225.7,0.12549]
["bitfinex","SOLUSD",1733764084189,0.52350858,225.79,225.68,23.776884]
["bitfinex","SOLUSD",1733764084190,20.0,225.79,225.68,23.776884]
["bitfinex","SOLUSD",1733764084423,0.52350858,225.78,225.68,23.776884]
["bitfinex","SOLUSD",1733764084593,0.52350858,225.78,225.66,23.902374]
["bitfinex","SOLUSD",1733764084794,0.52350858,225.78,225.68,0.12549]
["bitfinex","SOLUSD",1733764085397,0.52350858,225.78,225.66,0.12549]
["bitfinex","SOLUSD",1733764085398,3.3219,225.77,225.66,0.12549]
["bitfinex","SOLUSD",1733764085606,0.52350858,225.76,225.66,0.12549]
["bitfinex","SOLUSD",1733764086332,0.52350858,225.76,225.65,0.25098]
["bitfinex","SOLUSD",1733764086618,0.52350858,225.76,225.68,0.12549]
["bitfinex","SOLUSD",1733764086924,0.52350858,225.78,225.68,0.12549]
["bitfinex","SOLUSD",1733764088039,0.52350858,225.79,225.68,0.12549]
["bitfinex","SOLUSD",1733764088601,0.52350858,225.79,225.66,24.027864]
["bitfinex","SOLUSD",1733764088812,3.3218,225.78,225.66,0.12549]
["bitfinex","SOLUSD",1733764089016,0.52350858,225.77,225.62,14.29300591]
["bitfinex","SOLUSD",1733764089739,0.52350858,225.77,225.63,0.12549]
["bitfinex","SOLUSD",1733764090103,3.84510858,225.79,225.63,0.12549]
["bitfinex","SOLUSD",1733764090330,3.84510858,225.79,225.62,24.027864]
["bitfinex","SOLUSD",1733764090636,3.84510858,225.79,225.59,7.9856]
["bitfinex","SOLUSD",1733764090637,20.0,225.76,225.59,7.9856]
["bitfinex","SOLUSD",1733764090937,20.0,225.71,225.59,7.9856]
["bitfinex","SOLUSD",1733764091105,0.52350858,225.7,225.62,0.12549]
["bitfinex","SOLUSD",1733764091305,6.4871,225.74,225.62,0.12549]
["bitfinex","SOLUSD",1733764091306,0.52350858,225.73,225.62,0.12549]
["bitfinex","SOLUSD",1733764091720,0.52350858,225.73,225.6,0.12549]
["bitfinex","SOLUSD",1733764092110,3.84610858,225.73,225.62,23.902374]
["bitfinex","SOLUSD",1733764092937,3.84610858,225.73,225.63,0.12549]
["bitfinex","SOLUSD",1733764093435,23.3221,225.76,225.65,0.12549]
["bitfinex","SOLUSD",1733764093604,0.52350858,225.75,225.65,0.12549]
["bitfinex","SOLUSD",1733764094345,0.52350858,225.75,225.66,0.12549]
["bitfinex","SOLUSD",1733764094631,3.3224,225.74,225.66,0.12549]
["bitfinex","SOLUSD",1733764094931,0.52350858,225.73,225.65,23.776884]
["bitfinex","SOLUSD",1733764095805,3.3227,225.72,225.65,23.776884]
["bitfinex","SOLUSD",1733764096106,0.52350858,225.71,225.65,23.776884]
["bitfinex","SOLUSD",1733764098037,0.52350858,225.71,225.6,23.902374]
["bitfinex","SOLUSD",1733764098038,3.3229,225.7,225.6,23.902374]
["bitfinex","SOLUSD",1733764098237,0.52350858,225.69,225.6,23.902374]
["bitfinex","SOLUSD",1733764099426,0.52350858,225.69,225.61,0.12549]
["bitfinex","SOLUSD",1733764099739,0.52350858,225.74,225.62,14.29300591]
["bitfinex","SOLUSD",1733764099905,3.84590858,225.74,225.63,38.32086991]
["bitfinex","SOLUSD",1733764100108,3.84590858,225.74,225.63,0.25098]
["bitfinex","SOLUSD",1733764100542,3.84590858,225.74,225.65,0.25098]
["bitfinex","SOLUSD",1733764101833,2.04600858,225.78,225.68,24.027864]
["bitfinex","SOLUSD",1733764102136,0.52350858,225.82,225.68,38.9853259]
["bitfinex","SOLUSD",1733764102344,3.3214,225.81,225.7,24.027864]
["bitfinex","SOLUSD",1733764102506,3.84490858,225.81,225.7,24.69223577]
["bitfinex","SOLUSD",1733764103607,0.52350858,225.8,225.7,24.69223577]
["bitfinex","SOLUSD",1733764104035,0.52350858,225.8,225.7,24.027864]
["bitfinex","SOLUSD",1733764104240,0.52350858,225.8,225.69,24.027864]
["bitfinex","SOLUSD",1733764105135,0.52350858,225.8,225.69,23.10096749]
["bitfinex","SOLUSD",1733764105432,0.52350858,225.8,225.69,0.25098]
["bitfinex","SOLUSD",1733764105838,3.3216,225.79,225.69,0.25098]
["bitfinex","SOLUSD",1733764106044,0.52350858,225.78,225.69,0.25098]
["bitfinex","SOLUSD",1733764106247,0.52350858,225.79,225.69,0.25098]
["bitfinex","SOLUSD",1733764107234,0.52350858,225.79,225.69,24.027864]
["bitfinex","SOLUSD",1733764107914,0.52350858,225.79,225.7,14.29300591]
["bitfinex","SOLUSD",1733764108246,4.9134,225.83,225.72,24.027864]
["bitfinex","SOLUSD",1733764108247,0.52350858,225.82,225.72,24.027864]
["bitfinex","SOLUSD",1733764108458,3.3213,225.81,225.72,24.027864]
["bitfinex","SOLUSD",1733764108637,0.52350858,225.8,225.72,24.027864]
["bitfinex","SOLUSD",1733764109025,0.52350858,225.8,225.68,15.89340591]
["bitfinex","SOLUSD",1733764109026,0.52350858,225.8,225.71,0.12549]
["bitfinex","SOLUSD",1733764110656,20.0,225.78,225.6,14.29300591]
["bitfinex","SOLUSD",1733764110821,0.52350858,225.77,225.6,14.29300591]
["bitfinex","SOLUSD",1733764111645,23.3221,225.76,225.61,14.41849591]
["bitfinex","SOLUSD",1733764111824,0.52350858,225.75,225.63,0.12549]
["bitfinex","SOLUSD",1733764112023,0.52350858,225.75,225.64,0.12549]
["bitfinex","SOLUSD",1733764112424,0.52350858,225.75,225.64,0.25098]
["bitfinex","SOLUSD",1733764113552,0.52350858,225.75,225.63,0.25098]
["bitfinex","SOLUSD",1733764113723,4.93,225.74,225.63,0.25098]
["bitfinex","SOLUSD",1733764113927,0.52350858,225.73,225.63,0.12549]
["bitfinex","SOLUSD",1733764115032,0.52350858,225.73,225.62,0.25098]
["bitfinex","SOLUSD",1733764119964,0.52350858,225.73,225.62,14.54398591]
["bitfinex","SOLUSD",1733764120154,0.52350858,225.73,225.64,0.25098]
["bitfinex","SOLUSD",1733764121236,1.6076,225.74,225.67,24.027864]
["bitfinex","SOLUSD",1733764121471,1.5769,225.79,225.69,0.12549]
["bitfinex","SOLUSD",1733764121654,1.5769,225.79,225.69,38.32086991]
["bitfinex","SOLUSD",1733764123264,1.5769,225.79,225.69,38.9852882]
["bitfinex","SOLUSD",1733764123696,1.5769,225.79,225.72,0.12549]
["bitfinex","SOLUSD",1733764124152,1.5769,225.79,225.7,0.25098]
["bitfinex","SOLUSD",1733764124769,0.52350858,225.78,225.7,0.25098]
["bitfinex","SOLUSD",1733764124979,0.52350858,225.78,225.7,0.12549]
["bitfinex","SOLUSD",1733764125178,1.5769,225.79,225.69,0.12549]
["bitfinex","SOLUSD",1733764125379,0.52350858,225.78,225.69,0.12549]
["bitfinex","SOLUSD",1733764125587,1.5769,225.79,225.69,0.12549]
["bitfinex","SOLUSD",1733764125759,0.52350858,225.78,225.69,0.12549]
["bitfinex","SOLUSD",1733764125957,23.84540858,225.78,225.64,14.29300591]
["bitfinex","SOLUSD",1733764126174,23.84540858,225.78,225.58,4.55951355]
["bitfinex","SOLUSD",1733764126175,20.0,225.74,225.58,18.48104826]
["bitfinex","SOLUSD",1733764126385,0.52350858,225.73,225.57,14.29300591]
["bitfinex","SOLUSD",1733764126593,1.5017,225.72,225.58,0.12549]
["bitfinex","SOLUSD",1733764126786,0.52350858,225.71,225.58,0.12549]
["bitfinex","SOLUSD",1733764127274,0.52350858,225.71,225.59,0.12549]
["bitfinex","SOLUSD",1733764128994,0.52350858,225.71,225.59,24.027864]
["bitfinex","SOLUSD",1733764129701,0.52350858,225.71,225.59,38.32086991]
["bitfinex","SOLUSD",1733764129987,4.8245,225.72,225.62,0.12549]
["bitfinex","SOLUSD",1733764130168,5.34800858,225.72,225.62,0.12549]
["bitfinex","SOLUSD",1733764130982,5.34800858,225.72,225.63,23.902374]
["bitfinex","SOLUSD",1733764131187,5.34800858,225.72,225.63,0.12549]
["bitfinex","SOLUSD",1733764131694,5.34800858,225.72,225.62,0.25098]
["bitfinex","SOLUSD",1733764131885,0.52350858,225.71,225.62,0.25098]
["bitfinex","SOLUSD",1733764133867,20.0,225.69,225.62,0.25098]
["bitfinex","SOLUSD",1733764134070,20.52350858,225.69,225.62,0.25098]
["bitfinex","SOLUSD",1733764134995,3.3229,225.7,225.62,0.25098]
["bitfinex","SOLUSD",1733764135164,20.52350858,225.69,225.62,0.25098]
["bitfinex","SOLUSD",1733764138502,0.52350858,225.69,225.61,0.25098]
["bitfinex","SOLUSD",1733764138793,0.52350858,225.69,225.61,0.12549]
["bitfinex","SOLUSD",1733764139573,3.3232,225.68,225.6,0.12549]
["bitfinex","SOLUSD",1733764139779,0.52350858,225.67,225.54,14.95772139]
["bitfinex","SOLUSD",1733764140003,0.52350858,225.67,225.53,14.29300591]
["bitfinex","SOLUSD",1733764140205,0.52350858,225.67,225.54,0.12549]
["bitfinex","SOLUSD",1733764140871,3.3235,225.66,225.54,0.12549]
["bitfinex","SOLUSD",1733764141100,0.52350858,225.65,225.52,14.29300591]
["bitfinex","SOLUSD",1733764142376,3.3238,225.64,225.53,0.25098]
["bitfinex","SOLUSD",1733764142576,0.52350858,225.63,225.53,0.25098]
["bitfinex","SOLUSD",1733764143111,0.52350858,225.63,225.55,0.12549]
["bitfinex","SOLUSD",1733764143270,3.3238,225.64,225.55,0.12549]
["bitfinex","SOLUSD",1733764143472,0.52350858,225.66,225.57,0.12549]
["bitfinex","SOLUSD",1733764143728,6.81880858,225.67,225.57,0.12549]
["bitfinex","SOLUSD",1733764144014,3.3234,225.68,225.59,0.12549]
["bitfinex","SOLUSD",1733764144310,0.52350858,225.7,225.59,0.12549]
["bitfinex","SOLUSD",1733764145370,0.52350858,225.71,225.6,14.29300591]
["bitfinex","SOLUSD",1733764145575,0.52350858,225.71,225.62,38.32086991]
["bitfinex","SOLUSD",1733764145879,4.8245,225.72,225.62,38.32086991]
["bitfinex","SOLUSD",1733764146481,5.34800858,225.72,225.62,38.32086991]
["bitfinex","SOLUSD",1733764146677,1.5017,225.72,225.64,24.027864]
["bitfinex","SOLUSD",1733764147191,6.1093,225.78,225.66,24.027864]
["bitfinex","SOLUSD",1733764147393,0.52350858,225.77,225.66,24.027864]
["bitfinex","SOLUSD",1733764147602,0.52350858,225.77,225.66,0.25098]
["bitfinex","SOLUSD",1733764147775,0.52350858,225.77,225.65,0.25098]
["bitfinex","SOLUSD",1733764147976,0.52350858,225.77,225.65,0.12549]
["bitfinex","SOLUSD",1733764148211,20.0,225.75,225.65,0.12549]
["bitfinex","SOLUSD",1733764148391,0.52350858,225.74,225.64,0.25098]
["bitfinex","SOLUSD",1733764148601,3.84590858,225.74,225.64,0.12549]
["bitfinex","SOLUSD",1733764149905,9.4312,225.78,225.67,24.027864]
["bitfinex","SOLUSD",1733764150114,9.4312,225.78,225.67,38.32086991]
["bitfinex","SOLUSD",1733764150487,0.52350858,225.77,225.67,38.32086991]
["bitfinex","SOLUSD",1733764150797,9.4312,225.78,225.67,38.32086991]
["bitfinex","SOLUSD",1733764151513,0.52350858,225.77,225.67,24.027864]
["bitfinex","SOLUSD",1733764151694,9.4312,225.78,225.67,24.027864]
["bitfinex","SOLUSD",1733764152010,0.52350858,225.77,225.67,24.027864]
["bitfinex","SOLUSD",1733764152597,3.3219,225.78,225.67,24.027864]
["bitfinex","SOLUSD",1733764152792,22.16780858,225.79,225.67,38.32086991]
["bitfinex","SOLUSD",1733764152985,2.16780858,225.79,225.67,38.98528419]
["bitfinex","SOLUSD",1733764153923,2.16780858,225.79,225.67,38.32086991]
["bitfinex","SOLUSD",1733764155005,2.16780858,225.79,225.67,38.9852873]
["bitfinex","SOLUSD",1733764156621,1.6443,225.79,225.67,38.9852873]
["bitfinex","SOLUSD",1733764156982,20.52350858,225.8,225.67,38.9852873]
["bitfinex","SOLUSD",1733764157220,3.84480858,225.82,225.67,38.9852873]
["bitfinex","SOLUSD",1733764157691,3.84480858,225.82,225.59,12.613]
["bitfinex","SOLUSD",1733764157692,20.0,225.8,225.59,12.613]
["bitfinex","SOLUSD",1733764157887,0.52350858,225.79,225.61,14.29300591]
["bitfinex","SOLUSD",1733764158293,0.52350858,225.79,225.62,0.12549]
["bitfinex","SOLUSD",1733764158743,3.3218,225.78,225.62,0.12549]
["bitfinex","SOLUSD",1733764158889,0.52350858,225.77,225.62,24.027864]
["bitfinex","SOLUSD",1733764159288,0.52350858,225.77,225.62,23.902374]
["bitfinex","SOLUSD",1733764160103,3.3221,225.76,225.63,0.12549]
["bitfinex","SOLUSD",1733764160413,0.52350858,225.75,225.63,0.12549]
["bitfinex","SOLUSD",1733764161421,7.7172,225.74,225.63,0.25098]
["bitfinex","SOLUSD",1733764161603,20.0,225.71,225.54,13.92153471]
["bitfinex","SOLUSD",1733764161805,0.52350858,225.7,225.52,22.42280591]
["bitfinex","SOLUSD",1733764161991,0.52350858,225.7,225.54,14.29300591]
["bitfinex","SOLUSD",1733764162192,0.52350858,225.7,225.56,14.29300591]
["bitfinex","SOLUSD",1733764162486,0.52350858,225.73,225.59,0.12549]
["bitfinex","SOLUSD",1733764163315,0.52350858,225.73,225.62,0.12549]
["bitfinex","SOLUSD",1733764163505,0.52350858,225.73,225.62,44.027864]
["bitfinex","SOLUSD",1733764165431,3.3227,225.72,225.62,44.027864]
["bitfinex","SOLUSD",1733764165725,20.52350858,225.71,225.54,14.29300591]
["bitfinex","SOLUSD",1733764165893,20.52350858,225.71,225.55,0.12549]
["bitfinex","SOLUSD",1733764166093,20.0,225.69,225.53,14.29300591]
["bitfinex","SOLUSD",1733764166405,0.52350858,225.68,225.53,14.29300591]
["bitfinex","SOLUSD",1733764166593,0.52350858,225.68,225.54,0.12549]
["bitfinex","SOLUSD",1733764166929,0.52350858,225.68,225.57,44.027864]
["bitfinex","SOLUSD",1733764167226,3.84680858,225.68,225.57,44.027864]
["bitfinex","SOLUSD",1733764168819,3.84680858,225.68,225.56,0.12549]
["bitfinex","SOLUSD",1733764169197,3.84680858,225.68,225.56,0.25098]
["bitfinex","SOLUSD",1733764169390,3.84680858,225.68,225.56,20.25098]
["bitfinex","SOLUSD",1733764169627,3.84680858,225.68,225.58,0.12549]
["bitfinex","SOLUSD",1733764169803,3.84680858,225.68,225.56,0.25098]
["bitfinex","SOLUSD",1733764170119,3.84680858,225.68,225.56,24.027864]
["bitfinex","SOLUSD",1733764174835,6.6454,225.72,225.6,24.027864]
["bitfinex","SOLUSD",1733764174836,0.52350858,225.71,225.6,24.027864]
["bitfinex","SOLUSD",1733764175051,0.52350858,225.71,225.6,38.31600528]
["bitfinex","SOLUSD",1733764175435,0.52350858,225.71,225.62,0.12549]
["bitfinex","SOLUSD",1733764175641,0.52350858,225.71,225.62,24.027864]
["bitfinex","SOLUSD",1733764176031,0.52350858,225.73,225.62,24.027864]
["bitfinex","SOLUSD",1733764184075,11.0397,225.74,225.62,24.027864]
["bitfinex","SOLUSD",1733764184239,1.5871,225.74,225.64,24.027864]
["bitfinex","SOLUSD",1733764184954,3.84540858,225.78,225.68,24.027864]
["bitfinex","SOLUSD",1733764185137,0.52350858,225.78,225.68,24.027864]
["bitfinex","SOLUSD",1733764185565,3.84540858,225.78,225.68,24.027864]
["bitfinex","SOLUSD",1733764188243,3.84540858,225.78,225.64,6.6326]
["bitfinex","SOLUSD",1733764188244,20.0,225.76,225.64,6.6326]
["bitfinex","SOLUSD",1733764188563,1.5195,225.72,225.55,6.6326]
["bitfinex","SOLUSD",1733764188764,6.91410858,225.71,225.55,6.6326]
["bitfinex","SOLUSD",1733764188978,6.91410858,225.71,225.55,0.12549]
["bitfinex","SOLUSD",1733764189660,6.91410858,225.71,225.58,20.0]
["bitfinex","SOLUSD",1733764189862,3.3229,225.7,225.6,0.12549]
["bitfinex","SOLUSD",1733764190171,0.52350858,225.69,225.6,0.12549]
["bitfinex","SOLUSD",1733764190852,0.52350858,225.69,225.59,0.25098]
["bitfinex","SOLUSD",1733764191175,3.3232,225.68,225.59,0.25098]
["bitfinex","SOLUSD",1733764191358,0.52350858,225.67,225.59,0.25098]
["bitfinex","SOLUSD",1733764192978,3.3235,225.66,225.57,20.0]
["bitfinex","SOLUSD",1733764193274,3.3235,225.66,225.56,9.14347484]
["bitfinex","SOLUSD",1733764193448,3.3235,225.66,225.57,0.12549]
["bitfinex","SOLUSD",1733764194479,3.3235,225.66,225.57,24.027864]
["bitfinex","SOLUSD",1733764194680,3.84660858,225.7,225.57,24.027864]
["bitfinex","SOLUSD",1733764196772,3.84660858,225.7,225.59,0.12549]
["bitfinex","SOLUSD",1733764197375,3.84660858,225.7,225.58,0.25098]
["bitfinex","SOLUSD",1733764199781,3.84660858,225.7,225.6,0.12549]
["bitfinex","SOLUSD",1733764199945,3.84660858,225.7,225.6,0.25098]
["bitfinex","SOLUSD",1733764200662,3.84660858,225.7,225.62,0.12549]
["bitfinex","SOLUSD",1733764200977,3.84660858,225.7,225.62,24.027864]
["bitfinex","SOLUSD",1733764201785,6.3906,225.71,225.62,24.027864]
["bitfinex","SOLUSD",1733764202993,6.3906,225.71,225.61,0.12549]
["bitfinex","SOLUSD",1733764203166,1.5195,225.72,225.61,0.12549]
["bitfinex","SOLUSD",1733764204099,1.5195,225.72,225.63,0.12549]
["bitfinex","SOLUSD",1733764204298,1.5195,225.72,225.64,0.12549]
["bitfinex","SOLUSD",1733764204609,1.5195,225.72,225.65,0.12549]
["bitfinex","SOLUSD",1733764204997,1.5195,225.72,225.64,0.25098]
["bitfinex","SOLUSD",1733764205383,3.3228,225.71,225.64,0.25098]
["bitfinex","SOLUSD",1733764207272,3.3228,225.71,225.62,24.027864]
["bitfinex","SOLUSD",1733764208975,3.3228,225.71,225.62,33.17133884]
["bitfinex","SOLUSD",1733764209303,1.5195,225.72,225.64,24.027864]
["bitfinex","SOLUSD",1733764210409,3.3228,225.71,225.64,23.902374]
["bitfinex","SOLUSD",1733764210579,3.3228,225.71,225.54,10.8236]
["bitfinex","SOLUSD",1733764210781,3.3228,225.71,225.54,19.96707484]
["bitfinex","SOLUSD",1733764211085,3.3228,225.71,225.54,13.57647484]
["bitfinex","SOLUSD",1733764211287,20.0,225.7,225.53,9.14347484]
["bitfinex","SOLUSD",1733764211520,20.0,225.7,225.53,13.57647484]
["bitfinex","SOLUSD",1733764211722,20.0,225.7,225.54,9.14347484]
["bitfinex","SOLUSD",1733764212034,3.3231,225.69,225.54,9.14347484]
["bitfinex","SOLUSD",1733764212322,20.0,225.68,225.53,13.57647484]
["bitfinex","SOLUSD",1733764212529,6.5847,225.67,225.54,20.0]
["bitfinex","SOLUSD",1733764212730,1.5239,225.66,225.51,9.14347484]
["bitfinex","SOLUSD",1733764212899,1.5239,225.66,225.52,0.12549]
["bitfinex","SOLUSD",1733764213829,20.0,225.64,225.48,9.14347484]
["bitfinex","SOLUSD",1733764214204,20.0,225.64,225.49,0.12549]
["bitfinex","SOLUSD",1733764214701,20.0,225.64,225.49,9.26896484]
["bitfinex","SOLUSD",1733764215033,3.324,225.63,225.49,0.12549]
["bitfinex","SOLUSD",1733764215230,20.0,225.62,225.5,0.12549]
["bitfinex","SOLUSD",1733764215401,20.0,225.62,225.46,6.04947134]
["bitfinex","SOLUSD",1733764215402,8.1086,225.61,225.46,6.04947134]
["bitfinex","SOLUSD",1733764215607,8.1086,225.61,225.4,13.24]
["bitfinex","SOLUSD",1733764215608,8.1086,225.61,225.44,9.14347484]
["bitfinex","SOLUSD",1733764215804,8.1086,225.61,225.47,9.26896484]
["bitfinex","SOLUSD",1733764216303,8.1086,225.61,225.47,0.12549]
["bitfinex","SOLUSD",1733764216618,8.1086,225.61,225.46,0.12549]
["bitfinex","SOLUSD",1733764216926,3.3244,225.6,225.48,0.12549]
["bitfinex","SOLUSD",1733764217338,3.3244,225.6,225.46,0.12549]
["bitfinex","SOLUSD",1733764217701,3.3249,225.57,225.4,1.72977843]
["bitfinex","SOLUSD",1733764217901,3.3249,225.57,225.43,9.14347484]
["bitfinex","SOLUSD",1733764218103,3.3249,225.57,225.4,9.26896484]
["bitfinex","SOLUSD",1733764218314,3.3249,225.57,225.4,9.14347484]
["bitfinex","SOLUSD",1733764218612,3.3249,225.57,225.47,0.12549]
["bitfinex","SOLUSD",1733764218832,8.1086,225.61,225.47,0.12549]
["bitfinex","SOLUSD",1733764219038,11.433,225.61,225.47,9.26896484]
["bitfinex","SOLUSD",1733764219220,11.433,225.61,225.47,0.12549]
["bitfinex","SOLUSD",1733764219420,11.433,225.61,225.47,9.26896484]
["bitfinex","SOLUSD",1733764219713,11.433,225.61,225.47,23.902374]
["bitfinex","SOLUSD",1733764219932,11.433,225.61,225.48,0.12549]
["bitfinex","SOLUSD",1733764222948,11.433,225.61,225.47,0.25098]
["bitfinex","SOLUSD",1733764223246,11.433,225.61,225.49,0.25098]
["bitfinex","SOLUSD",1733764224326,11.433,225.61,225.49,9.39445484]
["bitfinex","SOLUSD",1733764224538,11.433,225.61,225.51,0.25098]
["bitfinex","SOLUSD",1733764225526,11.433,225.61,225.5,0.25098]
["bitfinex","SOLUSD",1733764225731,11.433,225.61,225.5,0.12549]
["bitfinex","SOLUSD",1733764226121,11.433,225.61,225.49,9.39445484]
["bitfinex","SOLUSD",1733764226348,11.433,225.61,225.53,0.12549]
["bitfinex","SOLUSD",1733764226557,8.1086,225.61,225.53,0.25098]
["bitfinex","SOLUSD",1733764227045,1.5239,225.61,225.53,0.25098]
["bitfinex","SOLUSD",1733764227428,6.2532,225.66,225.53,0.25098]
["bitfinex","SOLUSD",1733764227633,1.5651,225.67,225.56,9.14347484]
["bitfinex","SOLUSD",1733764227861,1.5651,225.67,225.55,24.027864]
["bitfinex","SOLUSD",1733764227862,1.5651,225.67,225.64,0.12549]
["bitfinex","SOLUSD",1733764228038,1.6617,225.72,225.64,6.67544583]
["bitfinex","SOLUSD",1733764228237,1.6617,225.72,225.66,0.12549]
["bitfinex","SOLUSD",1733764231055,1.6617,225.72,225.64,0.12549]
["bitfinex","SOLUSD",1733764231372,20.0,225.7,225.56,14.27802274]
["bitfinex","SOLUSD",1733764231538,20.0,225.7,225.55,14.27802274]
["bitfinex","SOLUSD",1733764231932,20.0,225.7,225.52,14.27802274]
["bitfinex","SOLUSD",1733764232163,1.6111,225.69,225.5,14.27802274]
["bitfinex","SOLUSD",1733764232458,20.0,225.68,225.5,14.27802274]
["bitfinex","SOLUSD",1733764232636,20.0,225.68,225.51,0.12549]
["bitfinex","SOLUSD",1733764233033,3.3234,225.67,225.51,0.12549]
["bitfinex","SOLUSD",1733764233345,6.3048,225.66,225.5,0.12549]
["bitfinex","SOLUSD",1733764233526,1.6052,225.65,225.51,20.0]
["bitfinex","SOLUSD",1733764233929,20.0,225.63,225.46,15.88362274]
["bitfinex","SOLUSD",1733764234346,20.0,225.63,225.44,14.27802274]
["bitfinex","SOLUSD",1733764234534,1.5586,225.61,225.44,14.27802274]
["bitfinex","SOLUSD",1733764235245,6.6592,225.59,225.44,14.27802274]
["bitfinex","SOLUSD",1733764235569,6.6592,225.59,225.41,15.83372274]
["bitfinex","SOLUSD",1733764235859,6.6592,225.59,225.42,0.12549]
["bitfinex","SOLUSD",1733764236642,20.0,225.56,225.42,0.12549]
["bitfinex","SOLUSD",1733764236848,20.0,225.56,225.42,24.027864]
["bitfinex","SOLUSD",1733764237758,20.0,225.56,225.44,0.25098]
["bitfinex","SOLUSD",1733764238060,6.6592,225.59,225.48,24.027864]
["bitfinex","SOLUSD",1733764238234,6.6592,225.59,225.5,24.027864]
["bitfinex","SOLUSD",1733764238436,1.5586,225.61,225.5,24.027864]
["bitfinex","SOLUSD",1733764238656,1.5586,225.61,225.5,30.28629094]
["bitfinex","SOLUSD",1733764238967,1.5586,225.61,225.52,24.027864]
["bitfinex","SOLUSD",1733764239135,1.5586,225.61,225.52,30.28629094]
["bitfinex","SOLUSD",1733764239464,1.5586,225.61,225.54,24.027864]
["bitfinex","SOLUSD",1733764239629,1.5586,225.61,225.56,0.12549]
["bitfinex","SOLUSD",1733764239830,1.5586,225.61,225.56,6.38391694]
["bitfinex","SOLUSD",1733764241738,1.5586,225.61,225.54,0.12549]
["bitfinex","SOLUSD",1733764241942,1.5586,225.61,225.53,0.12549]
["bitfinex","SOLUSD",1733764242140,1.5586,225.61,225.55,23.902374]
["bitfinex","SOLUSD",1733764242364,1.5586,225.61,225.55,30.16080094]
["bitfinex","SOLUSD",1733764242939,6.6592,225.65,225.57,23.902374]
["bitfinex","SOLUSD",1733764243440,6.6592,225.65,225.58,0.12549]
["bitfinex","SOLUSD",1733764243636,6.6592,225.65,225.59,23.902374]
["bitfinex","SOLUSD",1733764243836,1.6161,225.66,225.61,0.12549]
["bitfinex","SOLUSD",1733764244059,3.3231,225.7,225.63,0.12549]
["bitfinex","SOLUSD",1733764244264,3.3231,225.7,225.63,23.902374]
["bitfinex","SOLUSD",1733764244780,1.6161,225.71,225.63,6.60665027]
["bitfinex","SOLUSD",1733764244943,1.6161,225.71,225.65,23.902374]
["bitfinex","SOLUSD",1733764245257,1.6161,225.71,225.65,6.60665027]
["bitfinex","SOLUSD",1733764245449,1.6161,225.71,225.64,0.12549]
["bitfinex","SOLUSD",1733764248063,1.6161,225.71,225.6,43.902374]
["bitfinex","SOLUSD",1733764248271,4.9389,225.71,225.61,0.12549]
["bitfinex","SOLUSD",1733764248454,24.9389,225.71,225.56,14.27802274]
["bitfinex","SOLUSD",1733764248771,24.9389,225.71,225.58,0.12549]
["bitfinex","SOLUSD",1733764249199,4.9389,225.71,225.58,0.12549]
["bitfinex","SOLUSD",1733764249900,4.9389,225.71,225.58,14.27802274]
["bitfinex","SOLUSD",1733764250064,4.9389,225.71,225.59,38.30588674]
["bitfinex","SOLUSD",1733764250894,4.9389,225.71,225.59,24.027864]
["bitfinex","SOLUSD",1733764251107,4.9389,225.71,225.59,0.12549]
["bitfinex","SOLUSD",1733764251284,20.0,225.7,225.55,14.27802274]
["bitfinex","SOLUSD",1733764251489,20.0,225.7,225.55,23.776884]
["bitfinex","SOLUSD",1733764251700,20.0,225.7,225.55,14.27802274]
["bitfinex","SOLUSD",1733764252209,4.9389,225.71,225.56,0.12549]
["bitfinex","SOLUSD",1733764252773,20.0,225.67,225.55,0.12549]
["bitfinex","SOLUSD",1733764253215,20.0,225.67,225.54,20.0]
["bitfinex","SOLUSD",1733764253501,20.0,225.67,225.55,0.12549]
["bitfinex","SOLUSD",1733764254502,20.0,225.67,225.51,14.27802274]
["bitfinex","SOLUSD",1733764254503,3.3235,225.66,225.52,0.12549]
["bitfinex","SOLUSD",1733764254713,3.3235,225.66,225.54,0.25098]
["bitfinex","SOLUSD",1733764255095,3.3235,225.66,225.54,24.027864]
["bitfinex","SOLUSD",1733764255823,20.0,225.65,225.54,24.027864]
["bitfinex","SOLUSD",1733764256717,23.3234,225.67,225.54,0.12549]
["bitfinex","SOLUSD",1733764257307,23.3234,225.67,225.53,0.25098]
["bitfinex","SOLUSD",1733764258043,23.3234,225.67,225.55,0.25098]
["bitfinex","SOLUSD",1733764259252,23.3234,225.67,225.54,0.12549]
["bitfinex","SOLUSD",1733764263141,23.3234,225.67,225.53,0.12549]
["bitfinex","SOLUSD",1733764263471,23.3234,225.67,225.54,0.12549]
["bitfinex","SOLUSD",1733764264544,23.3234,225.67,225.52,0.12549]
["bitfinex","SOLUSD",1733764264750,1.5464,225.66,225.52,0.12549]
["bitfinex","SOLUSD",1733764264949,1.5464,225.66,225.52,0.25098]
["bitfinex","SOLUSD",1733764265261,1.5464,225.66,225.52,13.24099232]
["bitfinex","SOLUSD",1733764265772,3.3237,225.65,225.52,13.24099232]
["bitfinex","SOLUSD",1733764265982,3.3237,225.65,225.52,0.25098]
["bitfinex","SOLUSD",1733764266551,20.0,225.61,225.48,12.99001232]
["bitfinex","SOLUSD",1733764266876,20.0,225.61,225.49,13.11550232]
["bitfinex","SOLUSD",1733764267246,20.0,225.61,225.49,8.44142747]
["bitfinex","SOLUSD",1733764267847,23.3244,225.61,225.49,24.027864]
["bitfinex","SOLUSD",1733764269165,23.3244,225.61,225.48,0.12549]
["bitfinex","SOLUSD",1733764269484,23.3244,225.61,225.49,0.12549]
["bitfinex","SOLUSD",1733764269854,23.3244,225.61,225.51,0.12549]
["bitfinex","SOLUSD",1733764271491,3.3244,225.61,225.51,0.12549]
["bitfinex","SOLUSD",1733764271883,23.3244,225.61,225.51,0.12549]
["bitfinex","SOLUSD",1733764273406,23.3244,225.61,225.5,0.12549]
["bitfinex","SOLUSD",1733764273815,3.3246,225.59,225.5,0.12549]
["bitfinex","SOLUSD",1733764274274,20.0,225.58,225.49,0.12549]
["bitfinex","SOLUSD",1733764274671,20.0,225.58,225.48,0.12549]
["bitfinex","SOLUSD",1733764275003,3.3246,225.59,225.46,23.902374]
["bitfinex","SOLUSD",1733764275312,3.3246,225.59,225.43,8.31593747]
["bitfinex","SOLUSD",1733764275500,3.3246,225.59,225.44,0.12549]
["bitfinex","SOLUSD",1733764275805,3.3253,225.54,225.42,1.5696]
["bitfinex","SOLUSD",1733764275973,20.0,225.53,225.41,8.31593747]
["bitfinex","SOLUSD",1733764276295,1.5935,225.52,225.41,8.31593747]
["bitfinex","SOLUSD",1733764276484,1.5935,225.52,225.42,0.12549]
["bitfinex","SOLUSD",1733764277079,1.5935,225.52,225.43,8.31593747]
["bitfinex","SOLUSD",1733764277279,1.5935,225.52,225.44,0.12549]
["bitfinex","SOLUSD",1733764278297,1.5935,225.52,225.4,0.12549]
["bitfinex","SOLUSD",1733764278494,1.5935,225.52,225.4,12.87442747]
["bitfinex","SOLUSD",1733764278885,1.5935,225.52,225.41,0.12549]
["bitfinex","SOLUSD",1733764282612,1.5935,225.52,225.43,0.12549]
["bitfinex","SOLUSD",1733764282944,1.5935,225.52,225.43,0.25098]
["bitfinex","SOLUSD",1733764283103,1.5935,225.52,225.43,24.027864]
["bitfinex","SOLUSD",1733764283427,1.5935,225.52,225.45,0.12549]
["bitfinex","SOLUSD",1733764283624,1.5935,225.52,225.45,0.25098]
["bitfinex","SOLUSD",1733764284201,1.5935,225.52,225.44,0.25098]
["bitfinex","SOLUSD",1733764284732,0.42353348,225.52,225.44,0.25098]
["bitfinex","SOLUSD",1733764285809,6.2142,225.56,225.44,6.73214027]
["bitfinex","SOLUSD",1733764286011,6.2142,225.56,225.44,15.04807774]
["bitfinex","SOLUSD",1733764286418,6.2142,225.56,225.46,0.25098]
["bitfinex","SOLUSD",1733764286647,6.2142,225.56,225.46,6.73214027]
["bitfinex","SOLUSD",1733764286826,6.2142,225.56,225.46,0.25098]
["bitfinex","SOLUSD",1733764287230,6.2142,225.56,225.48,0.12549]
["bitfinex","SOLUSD",1733764287426,6.2142,225.56,225.48,6.73214027]
["bitfinex","SOLUSD",1733764287626,4.1025,225.55,225.49,6.48116027]
["bitfinex","SOLUSD",1733764287823,20.0,225.53,225.39,23.776884]
["bitfinex","SOLUSD",1733764288057,20.0,225.53,225.39,8.31593747]
["bitfinex","SOLUSD",1733764288429,20.0,225.53,225.41,0.12549]
["bitfinex","SOLUSD",1733764289066,23.3256,225.53,225.41,0.12549]
["bitfinex","SOLUSD",1733764289235,23.3256,225.53,225.41,0.25098]
["bitfinex","SOLUSD",1733764289568,23.3256,225.53,225.42,0.12549]
["bitfinex","SOLUSD",1733764289730,23.3256,225.53,225.42,0.25098]
["bitfinex","SOLUSD",1733764289930,23.3256,225.53,225.42,0.12549]
["bitfinex","SOLUSD",1733764290460,23.3256,225.53,225.41,0.25098]
["bitfinex","SOLUSD",1733764291436,23.3256,225.53,225.41,8.56691747]
["bitfinex","SOLUSD",1733764292134,3.3256,225.53,225.42,23.776884]
["bitfinex","SOLUSD",1733764292354,0.7773,225.55,225.47,0.12549]
["bitfinex","SOLUSD",1733764292663,0.7773,225.55,225.47,0.25098]
["bitfinex","SOLUSD",1733764294061,0.7773,225.55,225.47,0.12549]
["bitfinex","SOLUSD",1733764294288,0.7773,225.55,225.46,0.25098]
["bitfinex","SOLUSD",1733764294854,0.7773,225.55,225.46,0.12549]
["bitfinex","SOLUSD",1733764295070,3.3253,225.54,225.46,0.12549]
["bitfinex","SOLUSD",1733764295689,20.0,225.53,225.39,8.31593747]
["bitfinex","SOLUSD",1733764295860,20.0,225.53,225.37,1.5231]
["bitfinex","SOLUSD",1733764296187,20.0,225.53,225.38,0.12549]
["bitfinex","SOLUSD",1733764296392,20.0,225.53,225.38,8.31593747]
["bitfinex","SOLUSD",1733764296692,20.0,225.52,225.37,8.31593747]
["bitfinex","SOLUSD",1733764296863,20.0,225.52,225.41,0.12549]
["bitfinex","SOLUSD",1733764297053,20.0,225.52,225.32,14.21793485]
["bitfinex","SOLUSD",1733764297054,3.3257,225.51,225.32,14.21793485]
["bitfinex","SOLUSD",1733764297380,3.3257,225.51,225.36,0.12549]
["bitfinex","SOLUSD",1733764298292,3.3257,225.51,225.32,21.80227458]
["bitfinex","SOLUSD",1733764298293,7.0682,225.47,225.32,21.80227458]
["bitfinex","SOLUSD",1733764298592,7.0682,225.47,225.34,0.12549]
["bitfinex","SOLUSD",1733764298762,7.0682,225.47,225.32,8.31593747]
["bitfinex","SOLUSD",1733764299172,3.3265,225.46,225.32,8.31593747]
["bitfinex","SOLUSD",1733764299365,3.3265,225.46,225.33,0.12549]
["bitfinex","SOLUSD",1733764299587,3.3265,225.46,225.32,8.31593747]
["bitfinex","SOLUSD",1733764300162,3.3265,225.46,225.33,0.12549]
["bitfinex","SOLUSD",1733764300669,3.3265,225.46,225.32,24.027864]
["bitfinex","SOLUSD",1733764301458,3.3265,225.46,225.33,8.31593747]
["bitfinex","SOLUSD",1733764301666,3.3265,225.46,225.34,24.027864]
["bitfinex","SOLUSD",1733764301879,7.0682,225.47,225.34,24.027864]
["bitfinex","SOLUSD",1733764302281,7.0682,225.47,225.34,30.50902427]
["bitfinex","SOLUSD",1733764302494,7.0682,225.47,225.38,0.12549]
["bitfinex","SOLUSD",1733764302661,7.0682,225.47,225.38,0.25098]
["bitfinex","SOLUSD",1733764303290,7.0682,225.47,225.37,0.25098]
["bitfinex","SOLUSD",1733764303667,7.0682,225.47,225.35,24.027864]
["bitfinex","SOLUSD",1733764304063,7.0682,225.47,225.37,0.12549]
["bitfinex","SOLUSD",1733764304262,7.0682,225.47,225.37,24.027864]
["bitfinex","SOLUSD",1733764305875,7.0682,225.47,225.39,0.25098]
["bitfinex","SOLUSD",1733764306697,7.0682,225.47,225.38,0.25098]
["bitfinex","SOLUSD",1733764308972,0.7773,225.47,225.38,0.25098]
["bitfinex","SOLUSD",1733764309403,6.5183,225.52,225.4,0.25098]
["bitfinex","SOLUSD",1733764309604,7.2956,225.52,225.4,0.25098]
["bitfinex","SOLUSD",1733764309915,7.2956,225.52,225.4,6.73214027]
["bitfinex","SOLUSD",1733764310115,7.2956,225.52,225.4,0.25098]
["bitfinex","SOLUSD",1733764310116,10.6213,225.52,225.4,0.25098]
["bitfinex","SOLUSD",1733764310621,10.6213,225.52,225.4,6.73214027]
["bitfinex","SOLUSD",1733764311489,20.0,225.49,225.4,0.25098]
["bitfinex","SOLUSD",1733764316018,20.0,225.49,225.35,8.32643009]
["bitfinex","SOLUSD",1733764316231,3.3262,225.48,225.36,0.12549]
["bitfinex","SOLUSD",1733764316393,3.3262,225.48,225.35,0.25098]
["bitfinex","SOLUSD",1733764317497,20.0,225.47,225.32,23.776884]
["bitfinex","SOLUSD",1733764317699,0.7773,225.46,225.32,23.776884]
["bitfinex","SOLUSD",1733764318126,0.7773,225.46,225.33,0.12549]
["bitfinex","SOLUSD",1733764318821,3.3266,225.45,225.32,0.25098]
["bitfinex","SOLUSD",1733764319193,3.3266,225.45,225.32,0.91650351]
["bitfinex","SOLUSD",1733764319393,0.7773,225.46,225.34,0.25098]
["bitfinex","SOLUSD",1733764319623,0.7773,225.46,225.36,0.25098]
["bitfinex","SOLUSD",1733764320923,0.7773,225.46,225.36,15.05857036]
["bitfinex","SOLUSD",1733764321127,0.7773,225.46,225.36,6.73214027]
["bitfinex","SOLUSD",1733764322894,0.7773,225.46,225.36,15.05857036]
["bitfinex","SOLUSD",1733764324935,0.7773,225.46,225.38,0.25098]
["bitfinex","SOLUSD",1733764325504,0.7773,225.46,225.36,0.25098]
["bitfinex","SOLUSD",1733764325809,0.7773,225.46,225.36,0.12549]
["bitfinex","SOLUSD",1733764326005,0.7773,225.46,225.35,0.12549]
["bitfinex","SOLUSD",1733764326201,6.6193,225.44,225.29,14.82703009]
["bitfinex","SOLUSD",1733764326421,6.6193,225.44,225.3,12.29862788]
["bitfinex","SOLUSD",1733764326729,6.6193,225.44,225.31,0.12549]
["bitfinex","SOLUSD",1733764326934,6.6193,225.44,225.3,7.14671704]
["bitfinex","SOLUSD",1733764327136,6.6193,225.44,225.25,13.92153471]
["bitfinex","SOLUSD",1733764327137,20.0,225.41,225.26,8.32643009]
["bitfinex","SOLUSD",1733764327305,20.0,225.41,225.24,6.6193]
["bitfinex","SOLUSD",1733764327505,0.7773,225.4,225.24,6.6193]
["bitfinex","SOLUSD",1733764327719,0.7773,225.4,225.23,12.18108127]
["bitfinex","SOLUSD",1733764327950,0.7773,225.4,225.24,0.12549]
["bitfinex","SOLUSD",1733764328343,3.3275,225.39,225.23,2.0813594]
["bitfinex","SOLUSD",1733764329528,3.3275,225.39,225.24,0.12549]
["bitfinex","SOLUSD",1733764329735,3.3275,225.39,225.25,0.12549]
["bitfinex","SOLUSD",1733764331535,3.3275,225.39,225.26,0.12549]
["bitfinex","SOLUSD",1733764333658,3.3275,225.39,225.27,0.12549]
["bitfinex","SOLUSD",1733764333948,0.7773,225.4,225.29,0.12549]
["bitfinex","SOLUSD",1733764334152,0.7773,225.4,225.3,0.12549]
["bitfinex","SOLUSD",1733764335327,0.7773,225.4,225.31,0.12549]
["bitfinex","SOLUSD",1733764335519,0.7773,225.4,225.31,6.60665027]
["bitfinex","SOLUSD",1733764335721,0.7773,225.4,225.32,0.12549]
["bitfinex","SOLUSD",1733764336421,0.7773,225.4,225.33,0.12549]
["bitfinex","SOLUSD",1733764336830,0.7773,225.4,225.29,0.12549]
["bitfinex","SOLUSD",1733764337150,0.7773,225.4,225.29,0.25098]
["bitfinex","SOLUSD",1733764338047,0.7773,225.4,225.29,24.027864]
["bitfinex","SOLUSD",1733764338350,0.7773,225.4,225.29,32.36337796]
["bitfinex","SOLUSD",1733764339865,0.7773,225.4,225.29,24.027864]
["bitfinex","SOLUSD",1733764341036,0.7773,225.4,225.31,0.12549]
["bitfinex","SOLUSD",1733764341268,0.7773,225.4,225.31,24.027864]
["bitfinex","SOLUSD",1733764341455,6.6193,225.44,225.33,0.25098]
["bitfinex","SOLUSD",1733764341645,6.6193,225.44,225.33,24.027864]
["bitfinex","SOLUSD",1733764342460,6.6193,225.44,225.33,30.50902427]
["bitfinex","SOLUSD",1733764343544,6.6193,225.44,225.35,0.12549]
["bitfinex","SOLUSD",1733764343769,6.6193,225.44,225.35,0.25098]
["bitfinex","SOLUSD",1733764344146,6.6193,225.44,225.35,0.12549]
["bitfinex","SOLUSD",1733764344352,6.6193,225.44,225.34,0.25098]
["bitfinex","SOLUSD",1733764345057,6.6193,225.44,225.33,0.25098]
["bitfinex","SOLUSD",1733764345874,9.9461,225.44,225.33,0.12549]
["bitfinex","SOLUSD",1733764346247,9.9461,225.44,225.32,0.25098]
["bitfinex","SOLUSD",1733764346466,6.6193,225.44,225.35,0.12549]
["bitfinex","SOLUSD",1733764346667,6.6193,225.44,225.35,24.027864]
["bitfinex","SOLUSD",1733764347255,6.6193,225.44,225.35,30.50902427]
["bitfinex","SOLUSD",1733764347572,6.6193,225.44,225.37,0.12549]
["bitfinex","SOLUSD",1733764347770,6.6193,225.44,225.37,0.25098]
["bitfinex","SOLUSD",1733764347950,6.6193,225.44,225.37,6.73214027]
["bitfinex","SOLUSD",1733764348959,6.6193,225.44,225.38,6.48116027]
["bitfinex","SOLUSD",1733764349184,0.7773,225.45,225.39,0.25098]
["bitfinex","SOLUSD",1733764349891,0.7773,225.45,225.4,0.25098]
["bitfinex","SOLUSD",1733764350677,0.7773,225.45,225.36,0.12549]
["bitfinex","SOLUSD",1733764350884,0.7773,225.45,225.36,0.25098]
["bitfinex","SOLUSD",1733764351053,0.7773,225.45,225.36,0.12549]
["bitfinex","SOLUSD",1733764351251,0.7773,225.45,225.35,0.12549]
["bitfinex","SOLUSD",1733764351989,0.7773,225.45,225.33,30.38353427]
["bitfinex","SOLUSD",1733764352153,0.7773,225.45,225.33,23.902374]
["bitfinex","SOLUSD",1733764352784,4.1041,225.45,225.33,23.902374]
["bitfinex","SOLUSD",1733764352986,4.1041,225.45,225.34,0.12549]
["bitfinex","SOLUSD",1733764355102,4.1041,225.45,225.34,9.28706191]
["bitfinex","SOLUSD",1733764355283,4.1041,225.45,225.35,0.12549]
["bitfinex","SOLUSD",1733764357489,0.7773,225.45,225.36,0.12549]
["bitfinex","SOLUSD",1733764357705,0.7773,225.45,225.37,0.12549]
["bitfinex","SOLUSD",1733764357893,0.7773,225.45,225.38,0.12549]
["bitfinex","SOLUSD",1733764358615,0.7773,225.45,225.39,0.12549]
["bitfinex","SOLUSD",1733764358927,0.7773,225.45,225.39,6.60665027]
["bitfinex","SOLUSD",1733764359280,0.7773,225.45,225.39,0.12549]
["bitfinex","SOLUSD",1733764363415,20.0,225.47,225.4,0.12549]
["bitfinex","SOLUSD",1733764363621,3.3262,225.49,225.4,0.12549]
["bitfinex","SOLUSD",1733764363791,6.6485,225.5,225.41,0.12549]
["bitfinex","SOLUSD",1733764364703,6.6485,225.5,225.42,0.12549]
["bitfinex","SOLUSD",1733764367693,0.7773,225.51,225.42,0.12549]
["bitfinex","SOLUSD",1733764368098,10.6689,225.56,225.45,0.12549]
["bitfinex","SOLUSD",1733764368839,10.6689,225.56,225.44,0.25098]
["bitfinex","SOLUSD",1733764369120,10.6689,225.56,225.44,9.40735347]
["bitfinex","SOLUSD",1733764369520,10.6689,225.56,225.44,15.52863041]
["bitfinex","SOLUSD",1733764370015,10.6689,225.56,225.44,6.37225694]
["bitfinex","SOLUSD",1733764370404,10.6689,225.56,225.44,0.12549]
["bitfinex","SOLUSD",1733764370731,20.0,225.53,225.41,0.12549]
["bitfinex","SOLUSD",1733764371203,20.0,225.53,225.41,0.25098]
["bitfinex","SOLUSD",1733764372313,20.0,225.53,225.39,6.122]
["bitfinex","SOLUSD",1733764372314,3.3256,225.52,225.39,24.027864]
["bitfinex","SOLUSD",1733764372513,3.3256,225.52,225.39,0.25098]
["bitfinex","SOLUSD",1733764373310,3.3256,225.52,225.39,0.12549]
["bitfinex","SOLUSD",1733764373519,3.3256,225.52,225.38,0.12549]
["bitfinex","SOLUSD",1733764376516,3.3256,225.52,225.38,0.25098]
["bitfinex","SOLUSD",1733764376859,3.3256,225.52,225.39,23.776884]
["bitfinex","SOLUSD",1733764377137,3.3256,225.52,225.4,0.25098]
["bitfinex","SOLUSD",1733764379815,3.3256,225.52,225.38,9.15747997]
["bitfinex","SOLUSD",1733764379816,20.0,225.41,225.34,17.756245]
["bitfinex","SOLUSD",1733764380012,6.2107,225.35,225.23,0.5390594]
["bitfinex","SOLUSD",1733764380239,0.6653,225.34,225.23,0.5390594]
["bitfinex","SOLUSD",1733764380410,6.2107,225.35,225.23,0.5390594]
["bitfinex","SOLUSD",1733764380619,6.2107,225.35,225.24,0.12549]
["bitfinex","SOLUSD",1733764380960,20.0,225.37,225.23,9.15747997]
["bitfinex","SOLUSD",1733764381252,20.6653,225.37,225.23,27.38684574]
["bitfinex","SOLUSD",1733764381448,20.6653,225.37,225.24,0.12549]
["bitfinex","SOLUSD",1733764381747,20.6653,225.37,225.19,12.85765825]
["bitfinex","SOLUSD",1733764381748,20.6653,225.37,225.19,10.91363822]
["bitfinex","SOLUSD",1733764381912,3.328,225.36,225.19,9.15747997]
["bitfinex","SOLUSD",1733764382118,3.328,225.36,225.2,0.12549]
["bitfinex","SOLUSD",1733764382119,0.6653,225.35,225.2,0.12549]
["bitfinex","SOLUSD",1733764382548,0.6653,225.35,225.19,0.12549]
["bitfinex","SOLUSD",1733764382718,0.6653,225.35,225.21,0.12549]
["bitfinex","SOLUSD",1733764382923,0.6653,225.35,225.21,24.027864]
["bitfinex","SOLUSD",1733764383115,0.6653,225.35,225.23,0.25098]
["bitfinex","SOLUSD",1733764383543,0.6653,225.35,225.23,0.12549]
["bitfinex","SOLUSD",1733764383958,0.6653,225.35,225.22,0.25098]
["bitfinex","SOLUSD",1733764389154,0.6653,225.35,225.22,0.12549]
["bitfinex","SOLUSD",1733764389372,0.6653,225.35,225.21,0.12549]
["bitfinex","SOLUSD",1733764389373,0.6653,225.35,225.21,0.25098]
["bitfinex","SOLUSD",1733764389727,23.776884,225.34,225.21,20.0]
["bitfinex","SOLUSD",1733764390066,0.6653,225.33,225.22,0.12549]
["bitfinex","SOLUSD",1733764390830,6.3331,225.32,225.19,20.0]
["bitfinex","SOLUSD",1733764391130,0.7773,225.29,225.16,9.15747997]
["bitfinex","SOLUSD",1733764391340,0.6653,225.28,225.17,0.12549]
["bitfinex","SOLUSD",1733764391631,20.7773,225.29,225.17,0.12549]
["bitfinex","SOLUSD",1733764391632,0.7773,225.29,225.2,9.28296997]
["bitfinex","SOLUSD",1733764392454,0.7773,225.29,225.21,0.12549]
["bitfinex","SOLUSD",1733764392644,6.3331,225.32,225.21,0.12549]
["bitfinex","SOLUSD",1733764392842,6.3331,225.32,225.22,0.12549]
["bitfinex","SOLUSD",1733764393857,6.3331,225.32,225.21,0.25098]
["bitfinex","SOLUSD",1733764394060,0.6653,225.31,225.21,0.25098]
["bitfinex","SOLUSD",1733764394445,0.6653,225.31,225.2,0.25098]
["bitfinex","SOLUSD",1733764396753,0.6653,225.31,225.2,9.40845997]
["bitfinex","SOLUSD",1733764397977,0.6653,225.31,225.22,0.12549]
["bitfinex","SOLUSD",1733764398156,0.6653,225.32,225.22,0.25098]
["bitfinex","SOLUSD",1733764398876,0.6653,225.33,225.21,9.40845997]
["bitfinex","SOLUSD",1733764399184,0.6653,225.36,225.25,0.25098]
["bitfinex","SOLUSD",1733764399687,0.6653,225.36,225.25,9.40845997]
["bitfinex","SOLUSD",1733764400569,24.442184,225.39,225.25,9.40845997]
["bitfinex","SOLUSD",1733764401075,24.442184,225.39,225.25,0.25098]
["bitfinex","SOLUSD",1733764401952,3.3277,225.38,225.25,0.25098]
["bitfinex","SOLUSD",1733764402152,0.6653,225.37,225.25,0.25098]
["bitfinex","SOLUSD",1733764403487,20.0,225.36,225.25,0.25098]
["bitfinex","SOLUSD",1733764403683,0.6653,225.35,225.25,0.25098]
["bitfinex","SOLUSD",1733764406563,0.6653,225.37,225.25,0.25098]
["bitfinex","SOLUSD",1733764408261,0.6653,225.38,225.27,0.25098]
["bitfinex","SOLUSD",1733764408666,3.993,225.38,225.27,0.12549]
["bitfinex","SOLUSD",1733764409391,23.776884,225.37,225.24,0.12549]
["bitfinex","SOLUSD",1733764409564,0.6653,225.36,225.24,0.25098]
["bitfinex","SOLUSD",1733764410460,20.0,225.34,225.24,0.25098]
["bitfinex","SOLUSD",1733764410662,0.6653,225.33,225.24,0.25098]
["bitfinex","SOLUSD",1733764412102,0.6653,225.36,225.24,0.25098]
["bitfinex","SOLUSD",1733764412277,0.6653,225.36,225.24,9.40845997]
["bitfinex","SOLUSD",1733764412472,0.6653,225.37,225.26,0.25098]
["bitfinex","SOLUSD",1733764413075,0.6653,225.37,225.26,0.12549]
["bitfinex","SOLUSD",1733764413287,0.6653,225.37,225.24,9.40845997]
["bitfinex","SOLUSD",1733764413495,0.6653,225.39,225.24,9.40845997]
["bitfinex","SOLUSD",1733764413681,20.6653,225.39,225.24,9.40845997]
["bitfinex","SOLUSD",1733764414768,23.776884,225.38,225.24,9.40845997]
["bitfinex","SOLUSD",1733764415097,0.6653,225.37,225.27,0.12549]
["bitfinex","SOLUSD",1733764415265,0.6653,225.37,225.26,0.25098]
["bitfinex","SOLUSD",1733764416671,0.6653,225.37,225.27,0.25098]
["bitfinex","SOLUSD",1733764416995,24.442184,225.4,225.27,0.25098]
["bitfinex","SOLUSD",1733764417369,24.442184,225.4,225.26,0.25098]
["bitfinex","SOLUSD",1733764418094,24.442184,225.4,225.28,0.25098]
["bitfinex","SOLUSD",1733764418616,0.6653,225.4,225.28,9.40845997]
["bitfinex","SOLUSD",1733764418785,0.6653,225.43,225.32,0.12549]
["bitfinex","SOLUSD",1733764418983,0.6653,225.43,225.32,0.25098]
["bitfinex","SOLUSD",1733764419610,0.6653,225.46,225.32,0.25098]
["bitfinex","SOLUSD",1733764420489,3.3266,225.45,225.31,6.2776]
["bitfinex","SOLUSD",1733764420815,23.776884,225.43,225.31,6.2776]
["bitfinex","SOLUSD",1733764421138,23.776884,225.39,225.31,6.2776]
["bitfinex","SOLUSD",1733764421289,0.6653,225.38,225.31,6.2776]
["bitfinex","SOLUSD",1733764421993,24.442184,225.39,225.31,6.2776]
["bitfinex","SOLUSD",1733764432110,20.0,225.36,225.31,6.2776]
["bitfinex","SOLUSD",1733764432314,0.6653,225.35,225.31,6.2776]
["bitfinex","SOLUSD",1733764432903,0.6653,225.35,225.27,1.5968]
["bitfinex","SOLUSD",1733764432904,23.776884,225.34,225.27,1.5968]
["bitfinex","SOLUSD",1733764433126,0.6653,225.33,225.27,1.5968]
["bitfinex","SOLUSD",1733764434147,23.776884,225.34,225.27,1.5968]
["bitfinex","SOLUSD",1733764434313,23.776884,225.32,225.27,1.5968]
["bitfinex","SOLUSD",1733764434635,0.6653,225.31,225.27,1.5968]
["bitfinex","SOLUSD",1733764435041,0.6653,225.31,225.16,13.92153471]
["bitfinex","SOLUSD",1733764435042,23.776884,225.3,225.21,1.6226]
["bitfinex","SOLUSD",1733764435243,0.6653,225.29,225.21,1.6226]
["bitfinex","SOLUSD",1733764435539,3.3284,225.34,225.22,0.12549]
["bitfinex","SOLUSD",1733764435844,24.442184,225.33,225.22,0.12549]
["bitfinex","SOLUSD",1733764436413,24.442184,225.33,225.22,0.25098]
["bitfinex","SOLUSD",1733764437957,23.776884,225.31,225.21,1.6226]
["bitfinex","SOLUSD",1733764438238,0.6653,225.3,225.21,1.6226]
["bitfinex","SOLUSD",1733764439343,0.6653,225.3,225.22,0.12549]
["bitfinex","SOLUSD",1733764441820,23.776884,225.34,225.22,0.25098]
["bitfinex","SOLUSD",1733764442035,20.0,225.31,225.22,0.25098]
["bitfinex","SOLUSD",1733764442248,0.6653,225.3,225.22,0.25098]
["bitfinex","SOLUSD",1733764443444,20.0,225.31,225.22,0.25098]
["bitfinex","SOLUSD",1733764444022,0.6653,225.3,225.22,0.25098]
["bitfinex","SOLUSD",1733764444356,20.0,225.31,225.22,0.25098]
["bitfinex","SOLUSD",1733764444521,0.6653,225.3,225.22,0.25098]
["bitfinex","SOLUSD",1733764444724,20.0,225.31,225.22,0.25098]
["bitfinex","SOLUSD",1733764445123,0.6653,225.33,225.22,0.25098]
["bitfinex","SOLUSD",1733764445730,0.6653,225.33,225.22,9.42236377]
["bitfinex","SOLUSD",1733764445929,0.6653,225.33,225.22,0.25098]
["bitfinex","SOLUSD",1733764448221,20.0,225.31,225.22,0.25098]
["bitfinex","SOLUSD",1733764448421,0.6653,225.3,225.22,0.25098]
["bitfinex","SOLUSD",1733764450921,0.6653,225.3,225.21,0.12549]
["bitfinex","SOLUSD",1733764451448,0.6653,225.3,225.21,9.29687377]
["bitfinex","SOLUSD",1733764451758,23.776884,225.3,225.23,9.17138377]
["bitfinex","SOLUSD",1733764451963,23.776884,225.3,225.22,9.17138377]
["bitfinex","SOLUSD",1733764453125,23.776884,225.37,225.23,9.42236377]
["bitfinex","SOLUSD",1733764453337,20.0,225.32,225.23,9.42236377]
["bitfinex","SOLUSD",1733764453535,0.6653,225.33,225.23,9.42236377]
["bitfinex","SOLUSD",1733764453755,23.776884,225.32,225.23,9.42236377]
["bitfinex","SOLUSD",1733764453917,23.776884,225.32,225.25,0.25098]
["bitfinex","SOLUSD",1733764454121,23.776884,225.33,225.25,0.25098]
["bitfinex","SOLUSD",1733764454344,23.776884,225.35,225.25,0.25098]
["bitfinex","SOLUSD",1733764454653,23.776884,225.33,225.25,0.25098]
["bitfinex","SOLUSD",1733764455933,23.776884,225.36,225.27,0.12549]
["bitfinex","SOLUSD",1733764456131,23.776884,225.34,225.27,0.25098]
["bitfinex","SOLUSD",1733764456357,23.776884,225.4,225.29,9.42236377]
["bitfinex","SOLUSD",1733764456538,23.776884,225.38,225.29,9.42236377]
["bitfinex","SOLUSD",1733764456755,0.6653,225.37,225.29,9.42236377]
["bitfinex","SOLUSD",1733764457068,0.6653,225.4,225.29,0.25098]
["bitfinex","SOLUSD",1733764457728,20.6653,225.4,225.29,0.25098]
["bitfinex","SOLUSD",1733764458131,23.776884,225.39,225.29,0.25098]
["bitfinex","SOLUSD",1733764458362,23.776884,225.37,225.29,0.25098]
["bitfinex","SOLUSD",1733764459357,24.442184,225.39,225.29,0.25098]
["bitfinex","SOLUSD",1733764462735,24.442184,225.39,225.28,6.2386]
["bitfinex","SOLUSD",1733764465971,24.442184,225.39,225.29,0.25098]
["bitfinex","SOLUSD",1733764471652,24.442184,225.39,225.28,6.2386]
["bitfinex","SOLUSD",1733764471856,27.769884,225.39,225.28,6.2386]
["bitfinex","SOLUSD",1733764472959,20.0,225.36,225.28,6.2386]
["bitfinex","SOLUSD",1733764473280,23.776884,225.34,225.28,6.2386]
["bitfinex","SOLUSD",1733764473480,23.776884,225.32,225.28,6.2386]
["bitfinex","SOLUSD",1733764473775,23.776884,225.3,225.24,1.5036]
["bitfinex","SOLUSD",1733764473987,0.6653,225.29,225.24,1.5036]
["bitfinex","SOLUSD",1733764474440,23.776884,225.3,225.24,1.5036]
["bitfinex","SOLUSD",1733764474639,23.776884,225.32,225.24,10.67498377]
["bitfinex","SOLUSD",1733764474873,23.776884,225.34,225.25,9.42236377]
["bitfinex","SOLUSD",1733764475081,23.776884,225.34,225.26,9.17138377]
["bitfinex","SOLUSD",1733764475283,0.6653,225.33,225.25,9.42236377]
["bitfinex","SOLUSD",1733764475443,0.6653,225.33,225.25,0.25098]
["bitfinex","SOLUSD",1733764476153,24.442184,225.35,225.25,0.25098]
["bitfinex","SOLUSD",1733764476476,24.442184,225.35,225.27,0.12549]
["bitfinex","SOLUSD",1733764476774,24.442184,225.35,225.27,0.25098]
["bitfinex","SOLUSD",1733764478882,24.442184,225.35,225.26,0.12549]
["bitfinex","SOLUSD",1733764479248,24.442184,225.35,225.24,1.5036]
["bitfinex","SOLUSD",1733764479484,27.770284,225.35,225.24,1.5036]
["bitfinex","SOLUSD",1733764479647,23.776884,225.31,225.24,1.5036]
["bitfinex","SOLUSD",1733764479851,0.6653,225.3,225.24,1.5036]
["bitfinex","SOLUSD",1733764480175,23.776884,225.31,225.24,1.5036]
["bitfinex","SOLUSD",1733764480355,0.6653,225.3,225.24,1.5036]
["bitfinex","SOLUSD",1733764480554,20.0,225.32,225.24,1.5036]
["bitfinex","SOLUSD",1733764480760,23.776884,225.3,225.24,1.5036]
["bitfinex","SOLUSD",1733764480975,0.6653,225.29,225.24,1.5036]
["bitfinex","SOLUSD",1733764481283,0.6653,225.29,225.23,6.6561]
["bitfinex","SOLUSD",1733764481284,23.776884,225.28,225.23,6.6561]
["bitfinex","SOLUSD",1733764481456,23.776884,225.26,225.23,6.6561]
["bitfinex","SOLUSD",1733764481654,23.776884,225.24,225.19,1.5936]
["bitfinex","SOLUSD",1733764481961,23.776884,225.24,225.19,10.76498377]
["bitfinex","SOLUSD",1733764482166,23.776884,225.26,225.19,10.76498377]
["bitfinex","SOLUSD",1733764482351,23.776884,225.24,225.19,1.5936]
["bitfinex","SOLUSD",1733764484182,23.776884,225.24,225.19,10.76498377]
["bitfinex","SOLUSD",1733764484658,23.776884,225.28,225.19,10.76498377]
["bitfinex","SOLUSD",1733764484977,23.776884,225.26,225.2,0.25098]
["bitfinex","SOLUSD",1733764485191,23.776884,225.32,225.21,9.17138377]
["bitfinex","SOLUSD",1733764485488,23.776884,225.3,225.21,9.17138377]
["bitfinex","SOLUSD",1733764485690,23.776884,225.28,225.21,9.17138377]
["bitfinex","SOLUSD",1733764486053,23.776884,225.3,225.22,0.12549]
["bitfinex","SOLUSD",1733764486252,23.776884,225.32,225.22,0.25098]
["bitfinex","SOLUSD",1733764486455,23.776884,225.3,225.22,0.25098]
["bitfinex","SOLUSD",1733764486683,23.776884,225.28,225.22,0.25098]
["bitfinex","SOLUSD",1733764486883,0.6653,225.31,225.22,0.25098]
["bitfinex","SOLUSD",1733764487061,23.776884,225.3,225.2,0.12549]
["bitfinex","SOLUSD",1733764487262,0.6653,225.29,225.2,9.42236377]
["bitfinex","SOLUSD",1733764487662,23.776884,225.28,225.2,9.42236377]
["bitfinex","SOLUSD",1733764489400,23.776884,225.28,225.2,0.25098]
["bitfinex","SOLUSD",1733764489577,23.776884,225.31,225.2,0.25098]
["bitfinex","SOLUSD",1733764489886,23.776884,225.29,225.2,0.25098]
["bitfinex","SOLUSD",1733764490094,0.6653,225.28,225.2,0.25098]
["bitfinex","SOLUSD",1733764490293,0.6653,225.3,225.2,0.25098]
["bitfinex","SOLUSD",1733764490586,23.776884,225.29,225.2,9.42236377]
["bitfinex","SOLUSD",1733764491264,23.776884,225.31,225.2,9.42236377]
["bitfinex","SOLUSD",1733764491458,23.776884,225.29,225.2,9.42236377]
["bitfinex","SOLUSD",1733764491860,23.776884,225.29,225.21,9.17138377]
["bitfinex","SOLUSD",1733764492060,23.776884,225.29,225.23,0.25098]
["bitfinex","SOLUSD",1733764492287,23.776884,225.31,225.23,0.25098]
["bitfinex","SOLUSD",1733764492597,0.6653,225.32,225.23,0.25098]
["bitfinex","SOLUSD",1733764492598,23.776884,225.29,225.23,0.25098]
["bitfinex","SOLUSD",1733764492771,23.776884,225.29,225.22,0.25098]
["bitfinex","SOLUSD",1733764493158,23.776884,225.31,225.2,0.25098]
["bitfinex","SOLUSD",1733764493384,23.776884,225.29,225.2,9.42236377]
["bitfinex","SOLUSD",1733764494079,23.776884,225.31,225.2,9.42236377]
["bitfinex","SOLUSD",1733764494292,23.776884,225.29,225.2,9.42236377]
["bitfinex","SOLUSD",1733764494696,23.776884,225.31,225.2,9.42236377]
["bitfinex","SOLUSD",1733764494893,23.776884,225.29,225.2,9.42236377]
["bitfinex","SOLUSD",1733764495586,23.776884,225.31,225.2,9.42236377]
["bitfinex","SOLUSD",1733764495787,23.776884,225.29,225.2,9.42236377]
["bitfinex","SOLUSD",1733764496597,23.776884,225.31,225.2,9.42236377]
["bitfinex","SOLUSD",1733764496794,0.6653,225.3,225.2,9.42236377]
["bitfinex","SOLUSD",1733764496996,23.776884,225.29,225.2,9.42236377]
["bitfinex","SOLUSD",1733764497200,0.6653,225.28,225.2,9.42236377]
["bitfinex","SOLUSD",1733764497512,0.6653,225.3,225.2,9.42236377]
["bitfinex","SOLUSD",1733764497710,23.776884,225.29,225.2,9.42236377]
["bitfinex","SOLUSD",1733764498023,0.6653,225.28,225.2,0.25098]
["bitfinex","SOLUSD",1733764498320,0.6653,225.28,225.19,1.5936]
["bitfinex","SOLUSD",1733764498321,23.776884,225.27,225.19,1.5936]
["bitfinex","SOLUSD",1733764498523,0.6653,225.26,225.19,1.5936]
["bitfinex","SOLUSD",1733764499388,0.6653,225.26,225.2,0.12549]
["bitfinex","SOLUSD",1733764500005,0.6653,225.26,225.2,0.25098]
["bitfinex","SOLUSD",1733764500310,23.776884,225.29,225.2,0.25098]
["bitfinex","SOLUSD",1733764500517,23.776884,225.27,225.2,0.25098]
["bitfinex","SOLUSD",1733764501345,23.776884,225.31,225.2,9.42236377]
["bitfinex","SOLUSD",1733764501630,23.776884,225.29,225.22,0.12549]
["bitfinex","SOLUSD",1733764501934,23.776884,225.29,225.22,0.25098]
["bitfinex","SOLUSD",1733764502225,0.6653,225.3,225.22,0.25098]
["bitfinex","SOLUSD",1733764502908,0.6653,225.32,225.2,0.25098]
["bitfinex","SOLUSD",1733764503114,23.776884,225.31,225.2,0.12549]
["bitfinex","SOLUSD",1733764503417,23.776884,225.29,225.2,0.12549]
["bitfinex","SOLUSD",1733764503726,0.6653,225.28,225.21,0.12549]
["bitfinex","SOLUSD",1733764503932,0.6653,225.3,225.21,0.12549]
["bitfinex","SOLUSD",1733764504106,23.776884,225.29,225.21,0.12549]
["bitfinex","SOLUSD",1733764504314,23.776884,225.27,225.2,0.12549]
["bitfinex","SOLUSD",1733764504507,0.6653,225.26,225.2,0.12549]
["bitfinex","SOLUSD",1733764505126,23.776884,225.25,225.19,1.5936]
["bitfinex","SOLUSD",1733764505307,0.6653,225.24,225.19,1.5936]
["bitfinex","SOLUSD",1733764505629,23.776884,225.23,225.19,1.5936]
["bitfinex","SOLUSD",1733764505834,23.776884,225.21,225.17,6.1177]
["bitfinex","SOLUSD",1733764505999,0.6653,225.2,225.17,6.1177]
["bitfinex","SOLUSD",1733764506200,0.6653,225.2,225.14,10.78368377]
["bitfinex","SOLUSD",1733764506201,23.776884,225.19,225.14,1.6123]
["bitfinex","SOLUSD",1733764506503,0.6653,225.18,225.14,1.6123]
["bitfinex","SOLUSD",1733764506801,23.776884,225.17,225.12,6.5578]
["bitfinex","SOLUSD",1733764507003,23.776884,225.17,225.08,1.6123]
["bitfinex","SOLUSD",1733764507004,23.776884,225.15,225.08,1.6123]
["bitfinex","SOLUSD",1733764507211,23.776884,225.13,225.08,1.6123]
["bitfinex","SOLUSD",1733764507421,0.6653,225.12,225.08,1.6123]
["bitfinex","SOLUSD",1733764507611,23.776884,225.13,225.08,1.6123]
["bitfinex","SOLUSD",1733764507923,0.6653,225.12,225.08,1.6123]
["bitfinex","SOLUSD",1733764508115,23.776884,225.11,225.08,1.6123]
["bitfinex","SOLUSD",1733764508327,0.6653,225.1,225.08,1.6123]
["bitfinex","SOLUSD",1733764508541,0.6653,225.12,225.08,1.6123]
["bitfinex","SOLUSD",1733764508712,23.776884,225.11,225.08,1.6123]
["bitfinex","SOLUSD",1733764509038,0.6653,225.1,225.08,1.6123]
["bitfinex","SOLUSD",1733764509202,23.776884,225.11,225.08,1.6123]
["bitfinex","SOLUSD",1733764509406,0.6653,225.1,225.08,1.6123]
["bitfinex","SOLUSD",1733764509618,0.6653,225.12,225.08,1.6123]
["bitfinex","SOLUSD",1733764510119,23.776884,225.16,225.09,0.12549]
["bitfinex","SOLUSD",1733764510308,0.6653,225.15,225.09,0.12549]
["bitfinex","SOLUSD",1733764510707,24.442184,225.17,225.09,0.25098]
["bitfinex","SOLUSD",1733764510911,0.6653,225.21,225.12,0.12549]
["bitfinex","SOLUSD",1733764511223,3.3295,225.26,225.12,9.42236377]
["bitfinex","SOLUSD",1733764511224,0.6653,225.25,225.12,9.42236377]
["bitfinex","SOLUSD",1733764511433,0.6653,225.25,225.14,0.25098]
["bitfinex","SOLUSD",1733764511637,0.6653,225.25,225.18,7.7373]
["bitfinex","SOLUSD",1733764511805,0.6653,225.29,225.19,0.12549]
["bitfinex","SOLUSD",1733764512207,0.6653,225.29,225.19,0.25098]
["bitfinex","SOLUSD",1733764514529,23.776884,225.28,225.19,0.25098]
["bitfinex","SOLUSD",1733764514832,23.776884,225.26,225.19,0.25098]
["bitfinex","SOLUSD",1733764515025,0.6653,225.25,225.19,0.25098]
["bitfinex","SOLUSD",1733764515202,23.776884,225.24,225.18,7.7373]
["bitfinex","SOLUSD",1733764515406,0.6653,225.23,225.18,7.7373]
["bitfinex","SOLUSD",1733764515635,23.776884,225.22,225.18,7.7373]
["bitfinex","SOLUSD",1733764515931,23.776884,225.2,225.13,1.5145]
["bitfinex","SOLUSD",1733764516135,0.6653,225.19,225.13,1.5145]
["bitfinex","SOLUSD",1733764517321,0.6653,225.19,225.14,0.12549]
["bitfinex","SOLUSD",1733764518210,0.6653,225.19,225.13,1.5145]
["bitfinex","SOLUSD",1733764518734,23.776884,225.18,225.13,1.5145]
["bitfinex","SOLUSD",1733764518921,23.776884,225.16,225.12,6.1271]
["bitfinex","SOLUSD",1733764519572,0.6653,225.15,225.12,6.1271]
["bitfinex","SOLUSD",1733764520108,23.776884,225.14,225.12,6.1271]
["bitfinex","SOLUSD",1733764520438,13.1909,225.26,225.08,1.5171]
["bitfinex","SOLUSD",1733764520439,23.776884,225.12,225.08,1.5171]
["bitfinex","SOLUSD",1733764520630,23.776884,225.1,225.08,1.5171]
["bitfinex","SOLUSD",1733764521526,0.6653,225.18,225.08,1.5171]
["bitfinex","SOLUSD",1733764521706,23.776884,225.17,225.08,15.86080045]
["bitfinex","SOLUSD",1733764521917,0.6653,225.16,225.08,15.86080045]
["bitfinex","SOLUSD",1733764522116,23.776884,225.15,225.09,0.12549]
["bitfinex","SOLUSD",1733764522734,3.9953,225.23,225.09,14.59468045]
["bitfinex","SOLUSD",1733764522932,3.9953,225.23,225.11,0.25098]
["bitfinex","SOLUSD",1733764523138,3.9953,225.23,225.11,14.59468045]
["bitfinex","SOLUSD",1733764523311,0.6653,225.23,225.13,0.25098]
["bitfinex","SOLUSD",1733764523707,0.6653,225.25,225.13,0.25098]
["bitfinex","SOLUSD",1733764524325,23.776884,225.24,225.13,0.25098]
["bitfinex","SOLUSD",1733764524530,23.776884,225.22,225.13,14.46919045]
["bitfinex","SOLUSD",1733764524834,23.776884,225.2,225.13,14.46919045]
["bitfinex","SOLUSD",1733764525033,3.3294,225.27,225.14,0.12549]
["bitfinex","SOLUSD",1733764525337,0.6653,225.26,225.16,6.1419]
["bitfinex","SOLUSD",1733764525717,0.6653,225.26,225.17,0.25098]
["bitfinex","SOLUSD",1733764525924,0.6653,225.3,225.17,0.25098]
["bitfinex","SOLUSD",1733764526140,0.6653,225.3,225.18,1.5171]
["bitfinex","SOLUSD",1733764527236,23.776884,225.29,225.18,1.5171]
["bitfinex","SOLUSD",1733764527443,23.776884,225.27,225.18,1.5171]
["bitfinex","SOLUSD",1733764527605,23.776884,225.25,225.18,1.5171]
["bitfinex","SOLUSD",1733764527926,0.6653,225.24,225.18,1.5171]
["bitfinex","SOLUSD",1733764528118,23.776884,225.25,225.18,1.5171]
["bitfinex","SOLUSD",1733764528334,23.776884,225.23,225.18,1.5171]
["bitfinex","SOLUSD",1733764528647,23.776884,225.21,225.13,0.12549]
["bitfinex","SOLUSD",1733764528808,23.776884,225.19,225.13,0.25098]
["bitfinex","SOLUSD",1733764529011,0.6653,225.24,225.15,0.25098]
["bitfinex","SOLUSD",1733764529242,23.776884,225.23,225.17,0.12549]
["bitfinex","SOLUSD",1733764529825,23.776884,225.23,225.16,0.25098]
["bitfinex","SOLUSD",1733764530753,0.6653,225.22,225.16,0.25098]
["bitfinex","SOLUSD",1733764530953,23.776884,225.21,225.16,0.25098]
["bitfinex","SOLUSD",1733764531138,23.776884,225.21,225.15,0.25098]
["bitfinex","SOLUSD",1733764531641,23.776884,225.21,225.15,0.12549]
["bitfinex","SOLUSD",1733764531845,23.776884,225.21,225.14,0.12549]
["bitfinex","SOLUSD",1733764532053,23.776884,225.21,225.16,0.12549]
["bitfinex","SOLUSD",1733764532345,23.776884,225.21,225.16,0.25098]
["bitfinex","SOLUSD",1733764535845,23.776884,225.26,225.17,0.12549]
["bitfinex","SOLUSD",1733764536065,0.6653,225.25,225.17,14.46919045]
["bitfinex","SOLUSD",1733764536412,0.6653,225.25,225.18,0.12549]
["bitfinex","SOLUSD",1733764536617,23.776884,225.26,225.18,0.12549]
["bitfinex","SOLUSD",1733764536843,24.442184,225.27,225.18,0.12549]
["bitfinex","SOLUSD",1733764537144,0.6653,225.27,225.21,1.5962]
["bitfinex","SOLUSD",1733764537355,0.6653,225.29,225.22,0.12549]
["bitfinex","SOLUSD",1733764538218,24.442184,225.31,225.22,0.12549]
["bitfinex","SOLUSD",1733764539574,24.442184,225.31,225.21,1.5962]
["bitfinex","SOLUSD",1733764540366,3.3288,225.3,225.21,1.5962]
["bitfinex","SOLUSD",1733764540527,43.776884,225.28,225.21,1.5962]
["bitfinex","SOLUSD",1733764540731,43.776884,225.28,225.19,6.4852]
["bitfinex","SOLUSD",1733764540732,23.776884,225.26,225.19,6.4852]
["bitfinex","SOLUSD",1733764540932,20.0,225.28,225.19,6.4852]
["bitfinex","SOLUSD",1733764540933,23.776884,225.24,225.19,6.4852]
["bitfinex","SOLUSD",1733764541160,0.6653,225.23,225.19,6.4852]
["bitfinex","SOLUSD",1733764541660,23.776884,225.24,225.19,6.4852]
["bitfinex","SOLUSD",1733764541844,0.6653,225.27,225.19,6.4852]
["bitfinex","SOLUSD",1733764541845,23.776884,225.26,225.19,6.4852]
["bitfinex","SOLUSD",1733764542045,23.776884,225.29,225.2,0.12549]
["bitfinex","SOLUSD",1733764542365,23.776884,225.27,225.2,0.12549]
["bitfinex","SOLUSD",1733764542577,0.6653,225.26,225.2,0.12549]
["bitfinex","SOLUSD",1733764542866,0.6653,225.28,225.2,0.12549]
["bitfinex","SOLUSD",1733764543167,23.776884,225.27,225.2,0.12549]
["bitfinex","SOLUSD",1733764543368,0.6653,225.26,225.2,0.12549]
["bitfinex","SOLUSD",1733764543552,23.776884,225.27,225.2,0.12549]
["bitfinex","SOLUSD",1733764543756,0.6653,225.26,225.2,0.12549]
["bitfinex","SOLUSD",1733764544446,0.6653,225.26,225.19,6.4852]
["bitfinex","SOLUSD",1733764545943,23.776884,225.25,225.19,6.4852]
["bitfinex","SOLUSD",1733764546141,23.776884,225.27,225.19,6.4852]
["bitfinex","SOLUSD",1733764546142,23.776884,225.23,225.19,6.4852]
["bitfinex","SOLUSD",1733764546345,0.6653,225.22,225.19,6.4852]
["bitfinex","SOLUSD",1733764546651,23.776884,225.23,225.19,6.4852]
["bitfinex","SOLUSD",1733764548967,0.6653,225.22,225.19,6.4852]
["bitfinex","SOLUSD",1733764549481,23.776884,225.21,225.16,1.5469]
["bitfinex","SOLUSD",1733764549642,23.776884,225.19,225.16,1.5469]
["bitfinex","SOLUSD",1733764549844,23.776884,225.21,225.14,6.2735]
["bitfinex","SOLUSD",1733764549845,0.6653,225.18,225.14,6.2735]
["bitfinex","SOLUSD",1733764550073,23.776884,225.19,225.14,6.2735]
["bitfinex","SOLUSD",1733764550378,23.776884,225.17,225.11,1.5855]
["bitfinex","SOLUSD",1733764550552,0.6653,225.16,225.11,1.5855]
["bitfinex","SOLUSD",1733764550877,23.776884,225.15,225.08,6.5416]
["bitfinex","SOLUSD",1733764551052,0.6653,225.14,225.08,6.5416]
["bitfinex","SOLUSD",1733764551746,23.776884,225.13,225.08,6.5416]
["bitfinex","SOLUSD",1733764551947,0.6653,225.12,225.08,6.5416]
["bitfinex","SOLUSD",1733764552352,23.776884,225.11,225.08,6.5416]
["bitfinex","SOLUSD",1733764553282,0.6653,225.1,225.08,6.5416]
["bitfinex","SOLUSD",1733764555072,23.776884,225.11,225.08,6.5416]
["bitfinex","SOLUSD",1733764555274,0.6653,225.18,225.1,9.17305619]
["bitfinex","SOLUSD",1733764555476,0.6653,225.22,225.12,9.17305619]
["bitfinex","SOLUSD",1733764555777,0.6653,225.22,225.11,9.17305619]
["bitfinex","SOLUSD",1733764556145,0.6653,225.22,225.12,9.17305619]
["bitfinex","SOLUSD",1733764556645,0.6653,225.26,225.18,9.17305619]
["bitfinex","SOLUSD",1733764556858,0.6653,225.26,225.19,9.17305619]
["bitfinex","SOLUSD",1733764557063,0.6653,225.3,225.19,9.17305619]
["bitfinex","SOLUSD",1733764557248,0.6653,225.3,225.19,14.33335216]
["bitfinex","SOLUSD",1733764558679,0.6653,225.3,225.18,20.68985216]
["bitfinex","SOLUSD",1733764559250,0.6653,225.3,225.2,14.45884216]
["bitfinex","SOLUSD",1733764559560,0.6653,225.3,225.2,14.33335216]
["bitfinex","SOLUSD",1733764559759,0.6653,225.33,225.18,20.68985216]
["bitfinex","SOLUSD",1733764559956,0.6653,225.33,225.18,6.3565]
["bitfinex","SOLUSD",1733764559957,3.9937,225.33,225.18,6.3565]
["bitfinex","SOLUSD",1733764560163,5.12549,225.32,225.17,1.6548]
["bitfinex","SOLUSD",1733764560365,0.12549,225.3,225.13,6.45]
["bitfinex","SOLUSD",1733764560561,24.027864,225.28,225.13,6.45]
["bitfinex","SOLUSD",1733764560757,20.0,225.23,225.13,6.45]
["bitfinex","SOLUSD",1733764560984,23.776884,225.21,225.13,6.45]
["bitfinex","SOLUSD",1733764561281,23.776884,225.19,225.1,1.6304]
["bitfinex","SOLUSD",1733764561481,23.776884,225.17,225.1,1.6304]
["bitfinex","SOLUSD",1733764561685,0.6653,225.16,225.1,1.6304]
["bitfinex","SOLUSD",1733764562161,23.776884,225.15,225.07,6.45]
["bitfinex","SOLUSD",1733764562358,0.6653,225.14,225.07,6.45]
["bitfinex","SOLUSD",1733764564150,0.6653,225.14,225.08,0.25098]
["bitfinex","SOLUSD",1733764564356,24.442184,225.19,225.1,0.12549]
["bitfinex","SOLUSD",1733764564613,24.442184,225.19,225.1,0.25098]
["bitfinex","SOLUSD",1733764565483,24.442184,225.19,225.09,0.25098]
["bitfinex","SOLUSD",1733764565647,24.442184,225.19,225.08,14.33335216]
["bitfinex","SOLUSD",1733764565851,24.442184,225.19,225.08,0.12549]
["bitfinex","SOLUSD",1733764566284,24.442184,225.19,225.08,0.25098]
["bitfinex","SOLUSD",1733764566647,24.442184,225.19,225.07,6.45]
["bitfinex","SOLUSD",1733764566857,23.776884,225.15,225.03,1.651]
["bitfinex","SOLUSD",1733764567155,23.776884,225.13,225.03,1.651]
["bitfinex","SOLUSD",1733764567377,23.776884,225.11,225.03,1.651]
["bitfinex","SOLUSD",1733764567579,0.6653,225.1,225.03,1.651]
["bitfinex","SOLUSD",1733764570280,0.6653,225.15,225.09,14.33335216]
["bitfinex","SOLUSD",1733764570480,0.6653,225.18,225.09,14.33335216]
["bitfinex","SOLUSD",1733764571662,0.6653,225.18,225.11,14.33335216]
["bitfinex","SOLUSD",1733764571899,4.9663,225.23,225.07,0.12549]
["bitfinex","SOLUSD",1733764571900,0.6653,225.22,225.14,14.33335216]
["bitfinex","SOLUSD",1733764572144,0.6653,225.22,225.08,0.12549]
["bitfinex","SOLUSD",1733764572308,0.6653,225.22,225.11,0.25098]
["bitfinex","SOLUSD",1733764572775,0.6653,225.22,225.1,14.33335216]
["bitfinex","SOLUSD",1733764573172,23.776884,225.21,225.1,14.33335216]
["bitfinex","SOLUSD",1733764573472,23.776884,225.19,225.1,14.33335216]
["bitfinex","SOLUSD",1733764573678,0.6653,225.18,225.1,14.33335216]
["bitfinex","SOLUSD",1733764573895,0.6653,225.18,225.1,0.25098]
["bitfinex","SOLUSD",1733764574263,0.6653,225.18,225.1,14.45884216]
["bitfinex","SOLUSD",1733764574511,20.0,225.21,225.12,0.12549]
["bitfinex","SOLUSD",1733764574777,0.6653,225.2,225.12,0.12549]
["bitfinex","SOLUSD",1733764576010,20.0,225.22,225.13,14.45884216]
["bitfinex","SOLUSD",1733764576203,0.6653,225.21,225.14,0.12549]
["bitfinex","SOLUSD",1733764576521,24.442184,225.24,225.14,0.12549]
["bitfinex","SOLUSD",1733764577189,24.442184,225.24,225.13,0.25098]
["bitfinex","SOLUSD",1733764577521,24.442184,225.24,225.13,0.12549]
["bitfinex","SOLUSD",1733764577683,24.442184,225.24,225.12,14.58433216]
["bitfinex","SOLUSD",1733764577887,24.442184,225.24,225.14,0.25098]
["bitfinex","SOLUSD",1733764578820,24.442184,225.24,225.13,0.25098]
["bitfinex","SOLUSD",1733764579209,24.442184,225.24,225.13,14.58433216]
["bitfinex","SOLUSD",1733764579796,24.442184,225.24,225.13,0.25098]
["bitfinex","SOLUSD",1733764582918,3.3299,225.23,225.09,14.33335216]
["bitfinex","SOLUSD",1733764583095,43.776884,225.21,225.08,14.33335216]
["bitfinex","SOLUSD",1733764583295,0.6653,225.2,225.08,14.33335216]
["bitfinex","SOLUSD",1733764583721,23.776884,225.19,225.09,0.12549]
["bitfinex","SOLUSD",1733764583898,0.6653,225.18,225.09,0.12549]
["bitfinex","SOLUSD",1733764584323,0.6653,225.18,225.09,0.25098]
["bitfinex","SOLUSD",1733764584736,0.6653,225.18,225.1,0.12549]
["bitfinex","SOLUSD",1733764585033,24.442184,225.2,225.1,0.25098]
["bitfinex","SOLUSD",1733764585414,24.442184,225.2,225.1,0.12549]
["bitfinex","SOLUSD",1733764585616,24.442184,225.2,225.09,0.12549]
["bitfinex","SOLUSD",1733764585814,23.776884,225.18,225.06,14.33335216]
["bitfinex","SOLUSD",1733764586130,1.6485,225.19,225.08,14.33335216]
["bitfinex","SOLUSD",1733764586131,0.6653,225.17,225.08,14.33335216]
["bitfinex","SOLUSD",1733764586322,0.6653,225.17,225.1,14.33335216]
["bitfinex","SOLUSD",1733764586531,0.6653,225.17,225.1,0.12549]
["bitfinex","SOLUSD",1733764586930,24.442184,225.18,225.1,0.25098]
["bitfinex","SOLUSD",1733764587165,0.6653,225.18,225.11,0.25098]
["bitfinex","SOLUSD",1733764587511,23.3303,225.21,225.11,0.25098]
["bitfinex","SOLUSD",1733764587512,24.442184,225.2,225.11,0.25098]
["bitfinex","SOLUSD",1733764587843,0.6653,225.2,225.12,0.25098]
["bitfinex","SOLUSD",1733764588146,0.6653,225.2,225.12,14.58433216]
["bitfinex","SOLUSD",1733764588440,0.6653,225.23,225.14,0.25098]
["bitfinex","SOLUSD",1733764589610,1.5568,225.24,225.14,0.25098]
["bitfinex","SOLUSD",1733764589611,0.6653,225.24,225.17,0.12549]
["bitfinex","SOLUSD",1733764590507,0.6653,225.24,225.14,14.33335216]
["bitfinex","SOLUSD",1733764590508,0.6653,225.26,225.14,0.12549]
["bitfinex","SOLUSD",1733764590711,0.6653,225.26,225.14,0.25098]
["bitfinex","SOLUSD",1733764590913,0.6653,225.26,225.14,14.58433216]
["bitfinex","SOLUSD",1733764591135,0.6653,225.26,225.14,0.25098]
["bitfinex","SOLUSD",1733764591438,23.776884,225.25,225.14,0.25098]
["bitfinex","SOLUSD",1733764591627,0.6653,225.24,225.14,0.25098]
["bitfinex","SOLUSD",1733764592020,20.0,225.22,225.1,0.12549]
["bitfinex","SOLUSD",1733764592232,20.0,225.22,225.08,15.94835216]
["bitfinex","SOLUSD",1733764592233,0.6653,225.21,225.08,15.94835216]
["bitfinex","SOLUSD",1733764592550,23.776884,225.2,225.08,1.615]
["bitfinex","SOLUSD",1733764592726,0.6653,225.19,225.09,0.12549]
["bitfinex","SOLUSD",1733764593815,0.6653,225.19,225.09,0.25098]
["bitfinex","SOLUSD",1733764594615,0.6653,225.19,225.11,0.25098]
["bitfinex","SOLUSD",1733764594821,0.6653,225.2,225.11,0.25098]
["bitfinex","SOLUSD",1733764595249,0.6653,225.2,225.1,0.25098]
["bitfinex","SOLUSD",1733764597015,0.6653,225.2,225.11,0.12549]
["bitfinex","SOLUSD",1733764597225,0.6653,225.21,225.13,0.12549]
["bitfinex","SOLUSD",1733764597541,0.6653,225.23,225.14,0.12549]
["bitfinex","SOLUSD",1733764598030,0.6653,225.23,225.15,0.12549]
["bitfinex","SOLUSD",1733764598534,0.6653,225.24,225.15,0.12549]
["bitfinex","SOLUSD",1733764598721,0.6653,225.24,225.13,0.12549]
["bitfinex","SOLUSD",1733764599349,20.6653,225.24,225.13,0.25098]
["bitfinex","SOLUSD",1733764599919,20.6653,225.24,225.14,0.12549]
["bitfinex","SOLUSD",1733764600128,0.6653,225.24,225.15,0.12549]
["bitfinex","SOLUSD",1733764600744,0.6653,225.24,225.13,14.58433216]
["bitfinex","SOLUSD",1733764601052,0.6653,225.24,225.13,0.25098]
["bitfinex","SOLUSD",1733764602351,0.6653,225.27,225.19,0.12549]
["bitfinex","SOLUSD",1733764602530,0.6653,225.27,225.19,0.25098]
["bitfinex","SOLUSD",1733764603223,0.6653,225.27,225.17,14.58433216]
["bitfinex","SOLUSD",1733764603423,0.6653,225.26,225.17,0.25098]
["bitfinex","SOLUSD",1733764603639,20.0,225.27,225.17,0.25098]
["bitfinex","SOLUSD",1733764603839,0.6653,225.26,225.17,0.25098]
["bitfinex","SOLUSD",1733764604341,20.6653,225.26,225.17,0.25098]
["bitfinex","SOLUSD",1733764605453,20.6653,225.26,225.17,0.12549]
["bitfinex","SOLUSD",1733764605662,20.6653,225.26,225.13,14.33335216]
["bitfinex","SOLUSD",1733764605857,20.6653,225.26,225.14,0.25098]
["bitfinex","SOLUSD",1733764606350,20.6653,225.26,225.15,0.25098]
["bitfinex","SOLUSD",1733764606770,23.776884,225.25,225.15,0.12549]
["bitfinex","SOLUSD",1733764606935,0.6653,225.24,225.12,0.12549]
["bitfinex","SOLUSD",1733764607138,0.6653,225.24,225.12,0.25098]
["bitfinex","SOLUSD",1733764607446,23.776884,225.23,225.11,6.3011]
["bitfinex","SOLUSD",1733764607646,0.6653,225.22,225.11,6.3011]
["bitfinex","SOLUSD",1733764608161,20.0,225.2,225.11,6.3011]
["bitfinex","SOLUSD",1733764608477,0.6653,225.19,225.11,6.3011]
["bitfinex","SOLUSD",1733764608758,0.6653,225.19,225.12,0.12549]
["bitfinex","SOLUSD",1733764609964,0.6653,225.19,225.12,0.25098]
["bitfinex","SOLUSD",1733764610732,0.6653,225.19,225.12,0.12549]
["bitfinex","SOLUSD",1733764611057,0.6653,225.19,225.1,0.25098]
["bitfinex","SOLUSD",1733764611434,0.6653,225.19,225.09,0.12549]
["bitfinex","SOLUSD",1733764611628,0.6653,225.19,225.09,0.25098]
["bitfinex","SOLUSD",1733764611849,23.776884,225.18,225.06,20.53825216]
["bitfinex","SOLUSD",1733764612065,0.6653,225.17,225.05,14.33335216]
["bitfinex","SOLUSD",1733764612650,20.0,225.15,225.06,0.12549]
["bitfinex","SOLUSD",1733764612853,0.6653,225.14,225.06,0.12549]
["bitfinex","SOLUSD",1733764613559,0.6653,225.14,225.06,0.25098]
["bitfinex","SOLUSD",1733764614655,0.6653,225.14,225.07,0.25098]
["bitfinex","SOLUSD",1733764615877,0.6653,225.14,225.05,0.12549]
["bitfinex","SOLUSD",1733764616034,0.6653,225.14,225.04,15.90575216]
["bitfinex","SOLUSD",1733764616035,0.6653,225.14,225.04,0.12549]
["bitfinex","SOLUSD",1733764616360,0.6653,225.14,225.03,14.33335216]
["bitfinex","SOLUSD",1733764616561,0.6653,225.14,225.05,0.12549]
["bitfinex","SOLUSD",1733764618366,0.6653,225.14,225.05,14.33335216]
["bitfinex","SOLUSD",1733764620233,0.6653,225.14,225.05,0.12549]
["bitfinex","SOLUSD",1733764620739,23.776884,225.13,225.03,14.33335216]
["bitfinex","SOLUSD",1733764620941,0.6653,225.12,225.04,0.12549]
["bitfinex","SOLUSD",1733764621458,23.776884,225.11,225.01,14.87241156]
["bitfinex","SOLUSD",1733764621664,0.6653,225.1,225.02,0.25098]
["bitfinex","SOLUSD",1733764622660,27.108284,225.13,225.02,0.25098]
["bitfinex","SOLUSD",1733764622661,23.776884,225.11,225.02,14.58433216]
["bitfinex","SOLUSD",1733764622862,0.6653,225.1,225.02,0.25098]
["bitfinex","SOLUSD",1733764623154,23.776884,225.09,225.01,0.5390594]
["bitfinex","SOLUSD",1733764623361,0.6653,225.08,225.01,0.5390594]
["bitfinex","SOLUSD",1733764624935,27.109084,225.07,225.01,0.5390594]
["bitfinex","SOLUSD",1733764625141,0.6653,225.06,225.01,0.5390594]
["bitfinex","SOLUSD",1733764626160,23.776884,225.05,225.01,0.5390594]
["bitfinex","SOLUSD",1733764626362,0.6653,225.04,225.01,0.5390594]
["bitfinex","SOLUSD",1733764628047,0.6653,225.11,225.01,14.87241156]
["bitfinex","SOLUSD",1733764628251,0.6653,225.11,225.01,0.5390594]
["bitfinex","SOLUSD",1733764628666,0.6653,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1733764628879,0.6653,225.11,225.02,14.45884216]
["bitfinex","SOLUSD",1733764629083,20.6653,225.11,225.02,14.45884216]
["bitfinex","SOLUSD",1733764629268,0.6653,225.11,225.02,9.43745705]
["bitfinex","SOLUSD",1733764629774,0.6653,225.11,225.02,0.25098]
["bitfinex","SOLUSD",1733764630796,43.776884,225.1,225.02,0.12549]
["bitfinex","SOLUSD",1733764630963,23.776884,225.08,225.01,0.5390594]
["bitfinex","SOLUSD",1733764631160,0.6653,225.07,225.01,0.5390594]
["bitfinex","SOLUSD",1733764632783,0.6653,225.07,225.02,0.25098]
["bitfinex","SOLUSD",1733764633077,20.6653,225.1,225.02,14.61140273]
["bitfinex","SOLUSD",1733764634563,0.6653,225.1,225.02,14.61140273]
["bitfinex","SOLUSD",1733764634885,20.6653,225.11,225.02,14.61140273]
["bitfinex","SOLUSD",1733764635387,20.6653,225.11,225.02,0.25098]
["bitfinex","SOLUSD",1733764639760,20.6653,225.11,225.02,14.61140273]
["bitfinex","SOLUSD",1733764639964,20.6653,225.11,225.02,0.25098]
["bitfinex","SOLUSD",1733764641455,20.6653,225.11,225.02,14.61140273]
["bitfinex","SOLUSD",1733764641675,20.6653,225.11,225.02,0.25098]
["bitfinex","SOLUSD",1733764646471,27.108684,225.1,225.02,0.25098]
["bitfinex","SOLUSD",1733764646715,0.6653,225.09,225.01,0.5390594]
["bitfinex","SOLUSD",1733764647009,23.776884,225.08,225.01,0.5390594]
["bitfinex","SOLUSD",1733764647237,0.6653,225.07,225.01,0.5390594]
["bitfinex","SOLUSD",1733764647413,23.776884,225.06,225.01,0.5390594]
["bitfinex","SOLUSD",1733764647621,0.6653,225.05,225.01,0.5390594]
["bitfinex","SOLUSD",1733764647911,20.0,225.02,225.01,0.5390594]
["bitfinex","SOLUSD",1733764648069,20.6653,225.02,225.01,0.5390594]
["bitfinex","SOLUSD",1733764650408,0.6653,225.03,225.01,0.5390594]
["bitfinex","SOLUSD",1733764650816,20.6653,225.03,225.01,0.5390594]
["bitfinex","SOLUSD",1733764651216,27.109884,225.02,225.01,0.5390594]
["bitfinex","SOLUSD",1733764651523,27.109884,225.02,224.83,15.911152]
["bitfinex","SOLUSD",1733764651524,23.776884,224.98,224.85,14.36042273]
["bitfinex","SOLUSD",1733764651710,23.776884,224.96,224.84,14.36042273]
["bitfinex","SOLUSD",1733764651886,0.6653,224.95,224.84,14.36042273]
["bitfinex","SOLUSD",1733764652526,0.6653,224.95,224.85,0.12549]
["bitfinex","SOLUSD",1733764653316,0.6653,224.95,224.84,14.36042273]
["bitfinex","SOLUSD",1733764653529,0.6653,224.95,224.85,0.25098]
["bitfinex","SOLUSD",1733764654186,0.6653,224.95,224.84,0.25098]
["bitfinex","SOLUSD",1733764654823,23.776884,224.94,224.81,20.71802273]
["bitfinex","SOLUSD",1733764655025,0.6653,224.93,224.82,14.48591273]
["bitfinex","SOLUSD",1733764656029,0.6653,224.93,224.83,0.12549]
["bitfinex","SOLUSD",1733764656204,0.6653,224.93,224.82,0.25098]
["bitfinex","SOLUSD",1733764656527,20.0,224.83,224.78,0.5390594]
["bitfinex","SOLUSD",1733764656733,43.776884,224.79,224.78,0.5390594]
["bitfinex","SOLUSD",1733764657103,43.776884,224.79,224.78,0.09837053]
["bitfinex","SOLUSD",1733764657726,51.401084,224.79,224.78,0.09837053]
["bitfinex","SOLUSD",1733764658509,52.066384,224.79,224.78,0.09837053]
["bitfinex","SOLUSD",1733764659219,52.066384,224.79,224.61,1.661]
["bitfinex","SOLUSD",1733764659220,23.776884,224.74,224.61,16.02142273]
["bitfinex","SOLUSD",1733764659544,23.776884,224.72,224.61,16.02142273]
["bitfinex","SOLUSD",1733764659759,0.6653,224.71,224.61,16.02142273]
["bitfinex","SOLUSD",1733764660624,0.6653,224.71,224.65,0.25098]
["bitfinex","SOLUSD",1733764660819,24.442184,224.75,224.65,0.25098]
["bitfinex","SOLUSD",1733764661325,24.442184,224.75,224.64,0.25098]
["bitfinex","SOLUSD",1733764661547,24.442184,224.75,224.64,14.48591273]
["bitfinex","SOLUSD",1733764661917,24.442184,224.75,224.62,0.12549]
["bitfinex","SOLUSD",1733764661918,24.442184,224.75,224.62,14.48591273]
["bitfinex","SOLUSD",1733764662463,0.6653,224.75,224.66,0.12549]
["bitfinex","SOLUSD",1733764662949,24.442184,224.78,224.65,0.12549]
["bitfinex","SOLUSD",1733764663726,23.776884,224.74,224.65,0.12549]
["bitfinex","SOLUSD",1733764663932,0.6653,224.73,224.65,0.12549]
["bitfinex","SOLUSD",1733764664137,0.6653,224.73,224.62,0.12549]
["bitfinex","SOLUSD",1733764664648,23.776884,224.72,224.62,0.12549]
["bitfinex","SOLUSD",1733764664941,23.337,224.75,224.57,14.36042273]
["bitfinex","SOLUSD",1733764664942,23.776884,224.7,224.57,14.36042273]
["bitfinex","SOLUSD",1733764665109,0.6653,224.69,224.57,14.36042273]
["bitfinex","SOLUSD",1733764665307,0.6653,224.69,224.58,0.12549]
["bitfinex","SOLUSD",1733764666165,0.6653,224.69,224.59,0.12549]
["bitfinex","SOLUSD",1733764666542,0.6653,224.69,224.62,0.12549]
["bitfinex","SOLUSD",1733764666739,7.6242,224.79,224.65,0.25098]
["bitfinex","SOLUSD",1733764666740,0.6653,224.74,224.65,0.25098]
["bitfinex","SOLUSD",1733764667274,0.6653,224.74,224.65,0.12549]
["bitfinex","SOLUSD",1733764667563,0.6653,224.74,224.63,0.12549]
["bitfinex","SOLUSD",1733764667771,24.442184,224.75,224.63,0.25098]
["bitfinex","SOLUSD",1733764668671,0.6653,224.75,224.64,14.48591273]
["bitfinex","SOLUSD",1733764668838,0.6653,224.75,224.65,0.12549]
["bitfinex","SOLUSD",1733764669378,0.6653,224.75,224.66,0.12549]
["bitfinex","SOLUSD",1733764670056,0.6653,224.75,224.65,0.25098]
["bitfinex","SOLUSD",1733764670944,0.6653,224.75,224.66,0.12549]
["bitfinex","SOLUSD",1733764671370,0.6653,224.75,224.67,0.12549]
["bitfinex","SOLUSD",1733764671578,0.6653,224.75,224.66,0.12549]
["bitfinex","SOLUSD",1733764672949,0.6653,224.75,224.67,0.12549]
["bitfinex","SOLUSD",1733764673275,7.6242,224.79,224.67,0.25098]
["bitfinex","SOLUSD",1733764673276,24.442184,224.78,224.67,0.25098]
["bitfinex","SOLUSD",1733764675164,24.442184,224.78,224.66,0.25098]
["bitfinex","SOLUSD",1733764675954,0.6653,224.78,224.7,0.12549]
["bitfinex","SOLUSD",1733764676563,0.6653,224.78,224.69,0.25098]
["bitfinex","SOLUSD",1733764677766,0.6653,224.78,224.69,14.61140273]
["bitfinex","SOLUSD",1733764677963,0.6653,224.78,224.71,0.12549]
["bitfinex","SOLUSD",1733764678474,0.6653,224.78,224.7,0.12549]
["bitfinex","SOLUSD",1733764678981,0.6653,224.78,224.69,0.12549]
["bitfinex","SOLUSD",1733764679370,0.6653,224.78,224.68,0.25098]
["bitfinex","SOLUSD",1733764679769,0.6653,224.78,224.69,0.25098]
["bitfinex","SOLUSD",1733764679989,0.6653,224.78,224.69,14.48591273]
["bitfinex","SOLUSD",1733764680166,1.5466,224.79,224.7,0.12549]
["bitfinex","SOLUSD",1733764680489,0.6653,224.78,224.7,0.12549]
["bitfinex","SOLUSD",1733764683878,0.6653,224.78,224.65,1.6577]
["bitfinex","SOLUSD",1733764684096,20.6653,224.78,224.65,16.01812273]
["bitfinex","SOLUSD",1733764685100,20.6653,224.78,224.66,14.36042273]
["bitfinex","SOLUSD",1733764685404,20.6653,224.78,224.66,9.46689123]
["bitfinex","SOLUSD",1733764686172,20.6653,224.78,224.66,0.25098]
["bitfinex","SOLUSD",1733764686679,20.6653,224.78,224.66,9.46689123]
["bitfinex","SOLUSD",1733764687205,23.776884,224.77,224.64,20.12549]
["bitfinex","SOLUSD",1733764687508,0.6653,224.76,224.64,0.12549]
["bitfinex","SOLUSD",1733764687692,23.776884,224.75,224.6,9.21591123]
["bitfinex","SOLUSD",1733764687901,23.776884,224.73,224.59,7.8936]
["bitfinex","SOLUSD",1733764688096,23.776884,224.71,224.59,0.12549]
["bitfinex","SOLUSD",1733764688410,0.6653,224.7,224.59,9.34140123]
["bitfinex","SOLUSD",1733764688987,0.6653,224.7,224.59,9.21591123]
["bitfinex","SOLUSD",1733764689511,2.2542,224.7,224.6,0.12549]
["bitfinex","SOLUSD",1733764690316,2.2542,224.7,224.6,0.25098]
["bitfinex","SOLUSD",1733764690490,2.2542,224.7,224.62,0.12549]
["bitfinex","SOLUSD",1733764690889,1.5889,224.7,224.64,0.12549]
["bitfinex","SOLUSD",1733764691092,1.5889,224.7,224.64,0.25098]
["bitfinex","SOLUSD",1733764691993,1.5889,224.7,224.64,0.12549]
["bitfinex","SOLUSD",1733764692214,1.5889,224.7,224.63,0.25098]
["bitfinex","SOLUSD",1733764693102,24.442184,224.69,224.55,0.5390594]
["bitfinex","SOLUSD",1733764693297,24.442184,224.69,224.56,14.40345606]
["bitfinex","SOLUSD",1733764693501,24.442184,224.69,224.57,0.12549]
["bitfinex","SOLUSD",1733764693697,24.442184,224.69,224.57,14.52894606]
["bitfinex","SOLUSD",1733764693915,24.442184,224.69,224.59,0.12549]
["bitfinex","SOLUSD",1733764694293,24.442184,224.69,224.59,0.25098]
["bitfinex","SOLUSD",1733764694490,0.6653,224.72,224.64,14.65443606]
["bitfinex","SOLUSD",1733764694697,0.6653,224.72,224.66,0.12549]
["bitfinex","SOLUSD",1733764694913,0.6653,224.74,224.66,0.25098]
["bitfinex","SOLUSD",1733764695420,0.6653,224.74,224.65,14.65443606]
["bitfinex","SOLUSD",1733764695719,0.6653,224.74,224.67,0.25098]
["bitfinex","SOLUSD",1733764696825,0.6653,224.74,224.56,11.1324]
["bitfinex","SOLUSD",1733764697029,0.6653,224.74,224.59,34.40345606]
["bitfinex","SOLUSD",1733764697217,3.3373,224.73,224.58,14.40345606]
["bitfinex","SOLUSD",1733764697392,0.6653,224.72,224.58,14.40345606]
["bitfinex","SOLUSD",1733764697598,0.6653,224.72,224.59,0.12549]
["bitfinex","SOLUSD",1733764697824,20.6653,224.72,224.59,0.12549]
["bitfinex","SOLUSD",1733764698200,23.776884,224.71,224.59,0.12549]
["bitfinex","SOLUSD",1733764698401,23.776884,224.69,224.59,0.25098]
["bitfinex","SOLUSD",1733764698605,0.6653,224.68,224.59,14.65443606]
["bitfinex","SOLUSD",1733764698805,0.6653,224.68,224.61,0.12549]
["bitfinex","SOLUSD",1733764699297,24.442184,224.71,224.6,0.25098]
["bitfinex","SOLUSD",1733764699524,24.442184,224.71,224.61,0.12549]
["bitfinex","SOLUSD",1733764700034,0.6653,224.71,224.63,0.25098]
["bitfinex","SOLUSD",1733764700204,23.3373,224.73,224.63,0.25098]
["bitfinex","SOLUSD",1733764700205,20.6653,224.72,224.63,0.25098]
["bitfinex","SOLUSD",1733764700614,0.6653,224.72,224.62,0.25098]
["bitfinex","SOLUSD",1733764701524,24.442184,224.74,224.62,0.25098]
["bitfinex","SOLUSD",1733764701732,24.442184,224.74,224.62,14.52894606]
["bitfinex","SOLUSD",1733764702895,24.442184,224.74,224.63,0.12549]
["bitfinex","SOLUSD",1733764703092,0.6653,224.74,224.67,0.12549]
["bitfinex","SOLUSD",1733764703398,0.6653,224.74,224.67,0.25098]
["bitfinex","SOLUSD",1733764704721,2.2023,224.8,224.72,0.25098]
["bitfinex","SOLUSD",1733764705092,2.2023,224.8,224.72,14.65443606]
["bitfinex","SOLUSD",1733764705295,2.2023,224.8,224.73,14.40345606]
["bitfinex","SOLUSD",1733764705514,2.2023,224.8,224.74,0.12549]
["bitfinex","SOLUSD",1733764706195,2.2023,224.8,224.73,0.25098]
["bitfinex","SOLUSD",1733764706699,2.2023,224.8,224.75,0.25098]
["bitfinex","SOLUSD",1733764706700,0.6653,224.8,224.75,0.25098]
["bitfinex","SOLUSD",1733764706896,0.6653,224.84,224.75,0.25098]
["bitfinex","SOLUSD",1733764707096,0.6653,224.84,224.75,0.12549]
["bitfinex","SOLUSD",1733764708030,0.6653,224.84,224.75,0.25098]
["bitfinex","SOLUSD",1733764708231,0.6653,224.91,224.84,0.25098]
["bitfinex","SOLUSD",1733764708439,0.6653,224.91,224.87,0.25098]
["bitfinex","SOLUSD",1733764708598,0.6653,224.96,224.87,0.25098]
["bitfinex","SOLUSD",1733764709024,0.6653,224.96,224.86,0.25098]
["bitfinex","SOLUSD",1733764709232,0.6653,224.96,224.86,14.65443606]
["bitfinex","SOLUSD",1733764709398,0.6653,224.96,224.88,0.25098]
["bitfinex","SOLUSD",1733764709599,0.6653,224.96,224.9,0.12549]
["bitfinex","SOLUSD",1733764709914,0.6653,224.96,224.91,14.40345606]
["bitfinex","SOLUSD",1733764710125,0.6653,224.96,224.9,0.25098]
["bitfinex","SOLUSD",1733764710322,7.9437,225.02,224.9,0.25098]
["bitfinex","SOLUSD",1733764710639,0.6653,225.01,224.92,0.25098]
["bitfinex","SOLUSD",1733764710927,0.6653,225.01,224.92,0.12549]
["bitfinex","SOLUSD",1733764711408,0.6653,225.01,224.89,14.40345606]
["bitfinex","SOLUSD",1733764711409,0.6653,225.01,224.9,0.25098]
["bitfinex","SOLUSD",1733764711613,0.6653,225.01,224.92,0.12549]
["bitfinex","SOLUSD",1733764712137,23.776884,225.0,224.91,0.12549]
["bitfinex","SOLUSD",1733764712351,0.6653,224.99,224.91,0.12549]
["bitfinex","SOLUSD",1733764712502,23.776884,224.98,224.91,0.12549]
["bitfinex","SOLUSD",1733764712710,0.6653,224.97,224.91,0.12549]
["bitfinex","SOLUSD",1733764713106,0.6653,224.97,224.83,21.7312159]
["bitfinex","SOLUSD",1733764713107,23.776884,224.96,224.83,21.7312159]
["bitfinex","SOLUSD",1733764713305,0.6653,224.95,224.85,14.40345606]
["bitfinex","SOLUSD",1733764713610,0.6653,224.95,224.87,0.25098]
["bitfinex","SOLUSD",1733764715401,0.6653,224.95,224.87,0.12549]
["bitfinex","SOLUSD",1733764715606,23.776884,224.94,224.84,0.12549]
["bitfinex","SOLUSD",1733764715832,23.776884,224.92,224.81,14.40345606]
["bitfinex","SOLUSD",1733764716007,0.6653,224.91,224.81,14.40345606]
["bitfinex","SOLUSD",1733764716304,0.6653,224.91,224.76,21.07068372]
["bitfinex","SOLUSD",1733764716305,23.776884,224.9,224.8,14.40345606]
["bitfinex","SOLUSD",1733764716511,0.6653,224.89,224.8,14.40345606]
["bitfinex","SOLUSD",1733764716726,0.6653,224.89,224.81,14.52894606]
["bitfinex","SOLUSD",1733764717321,0.6653,224.91,224.85,14.52894606]
["bitfinex","SOLUSD",1733764717511,0.6653,224.95,224.87,14.52894606]
["bitfinex","SOLUSD",1733764717705,0.6653,224.95,224.88,0.12549]
["bitfinex","SOLUSD",1733764718740,0.6653,224.95,224.89,14.52894606]
["bitfinex","SOLUSD",1733764718948,0.6653,224.95,224.9,0.12549]
["bitfinex","SOLUSD",1733764719138,0.6653,224.95,224.89,0.12549]
["bitfinex","SOLUSD",1733764719460,0.6653,224.95,224.88,0.12549]
["bitfinex","SOLUSD",1733764719959,0.6653,224.95,224.86,14.52894606]
["bitfinex","SOLUSD",1733764720334,23.776884,224.94,224.87,0.12549]
["bitfinex","SOLUSD",1733764720650,0.6653,224.93,224.85,0.12549]
["bitfinex","SOLUSD",1733764721030,23.776884,224.92,224.76,19.2862]
["bitfinex","SOLUSD",1733764721239,0.6653,224.91,224.81,14.40345606]
["bitfinex","SOLUSD",1733764721559,23.776884,224.9,224.82,0.12549]
["bitfinex","SOLUSD",1733764721739,0.6653,224.89,224.82,0.12549]
["bitfinex","SOLUSD",1733764721943,0.6653,224.89,224.8,14.40345606]
["bitfinex","SOLUSD",1733764722143,0.6653,224.89,224.77,14.403456]
["bitfinex","SOLUSD",1733764722144,0.6653,224.89,224.81,14.40345606]
["bitfinex","SOLUSD",1733764722474,7.7505,224.96,224.85,14.52894606]
["bitfinex","SOLUSD",1733764722475,0.6653,224.92,224.85,14.52894606]
["bitfinex","SOLUSD",1733764722644,0.6653,224.92,224.85,0.12549]
["bitfinex","SOLUSD",1733764723147,23.776884,224.91,224.83,0.12549]
["bitfinex","SOLUSD",1733764723347,0.6653,224.9,224.83,0.12549]
["bitfinex","SOLUSD",1733764723534,0.6653,224.9,224.82,0.12549]
["bitfinex","SOLUSD",1733764724534,0.6653,224.9,224.83,14.52894606]
["bitfinex","SOLUSD",1733764724962,6.2488,225.01,224.9,0.12549]
["bitfinex","SOLUSD",1733764725179,6.2488,225.01,224.89,14.52894606]
["bitfinex","SOLUSD",1733764725180,0.6653,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1733764725740,0.6653,225.0,224.92,14.52894606]
["bitfinex","SOLUSD",1733764725961,0.6653,225.0,224.92,0.12549]
["bitfinex","SOLUSD",1733764726266,0.6653,225.0,224.91,0.25098]
["bitfinex","SOLUSD",1733764726648,0.6653,225.0,224.91,14.65443606]
["bitfinex","SOLUSD",1733764727653,0.6653,225.0,224.94,0.25098]
["bitfinex","SOLUSD",1733764727853,0.6653,225.01,224.94,0.25098]
["bitfinex","SOLUSD",1733764728455,0.6653,225.01,224.94,0.12549]
["bitfinex","SOLUSD",1733764728758,0.6653,225.01,224.9,14.40345606]
["bitfinex","SOLUSD",1733764728958,0.6653,225.01,224.91,0.12549]
["bitfinex","SOLUSD",1733764729898,0.6653,225.01,224.91,14.52894606]
["bitfinex","SOLUSD",1733764729899,20.0,225.0,224.91,14.52894606]
["bitfinex","SOLUSD",1733764730065,20.0,225.0,224.92,0.25098]
["bitfinex","SOLUSD",1733764730066,0.6653,224.99,224.92,0.25098]
["bitfinex","SOLUSD",1733764730866,0.6653,224.99,224.89,14.40345606]
["bitfinex","SOLUSD",1733764731072,23.776884,224.98,224.87,14.40345606]
["bitfinex","SOLUSD",1733764731238,0.6653,224.97,224.88,14.40345606]
["bitfinex","SOLUSD",1733764731435,0.6653,224.97,224.89,0.12549]
["bitfinex","SOLUSD",1733764731737,0.6653,224.97,224.89,14.52894606]
["bitfinex","SOLUSD",1733764731961,0.6653,224.97,224.89,0.12549]
["bitfinex","SOLUSD",1733764732265,23.3333,225.0,224.91,14.52894606]
["bitfinex","SOLUSD",1733764732266,0.6653,224.99,224.91,14.52894606]
["bitfinex","SOLUSD",1733764732441,0.6653,224.99,224.92,0.12549]
["bitfinex","SOLUSD",1733764732879,0.6653,224.99,224.91,0.25098]
["bitfinex","SOLUSD",1733764735542,24.442184,225.01,224.91,14.65443606]
["bitfinex","SOLUSD",1733764735770,24.442184,225.01,224.92,14.52894606]
["bitfinex","SOLUSD",1733764736446,24.442184,225.01,224.93,0.12549]
["bitfinex","SOLUSD",1733764737557,0.6653,225.01,224.93,0.12549]
["bitfinex","SOLUSD",1733764739655,0.6653,225.01,224.94,0.12549]
["bitfinex","SOLUSD",1733764740651,0.6653,225.01,224.95,0.12549]
["bitfinex","SOLUSD",1733764740856,0.6653,225.02,224.95,0.25098]
["bitfinex","SOLUSD",1733764741061,0.6653,225.02,224.95,14.65443606]
["bitfinex","SOLUSD",1733764741586,0.6653,225.08,225.01,0.12549]
["bitfinex","SOLUSD",1733764741745,1.5788,225.09,225.01,0.12549]
["bitfinex","SOLUSD",1733764741746,0.6653,225.05,225.01,0.25098]
["bitfinex","SOLUSD",1733764742073,0.6653,225.08,225.01,0.12549]
["bitfinex","SOLUSD",1733764742468,0.6653,225.08,225.0,0.25098]
["bitfinex","SOLUSD",1733764743054,0.6653,225.08,225.0,0.12549]
["bitfinex","SOLUSD",1733764743254,0.6653,225.08,224.99,0.25098]
["bitfinex","SOLUSD",1733764743853,0.6653,225.08,225.0,0.12549]
["bitfinex","SOLUSD",1733764744673,0.6653,225.08,225.01,0.12549]
["bitfinex","SOLUSD",1733764744973,0.6653,225.08,225.01,0.25098]
["bitfinex","SOLUSD",1733764745174,14.35610673,225.07,225.01,0.25098]
["bitfinex","SOLUSD",1733764745349,15.02140673,225.06,225.01,0.12549]
["bitfinex","SOLUSD",1733764745552,14.35610673,225.05,225.01,0.12549]
["bitfinex","SOLUSD",1733764745881,15.02140673,225.04,224.99,0.12549]
["bitfinex","SOLUSD",1733764746053,15.02140673,225.04,224.92,8.44126245]
["bitfinex","SOLUSD",1733764746054,14.35610673,225.01,224.94,14.35610673]
["bitfinex","SOLUSD",1733764746251,0.6653,225.0,224.94,14.35610673]
["bitfinex","SOLUSD",1733764746663,14.35610673,225.01,224.95,0.12549]
["bitfinex","SOLUSD",1733764746858,14.35610673,225.02,224.95,0.12549]
["bitfinex","SOLUSD",1733764747189,0.6653,225.01,224.95,0.12549]
["bitfinex","SOLUSD",1733764747351,15.02140673,225.01,224.95,0.12549]
["bitfinex","SOLUSD",1733764747555,14.35610673,224.99,224.92,14.35610673]
["bitfinex","SOLUSD",1733764747771,3.333,225.02,224.86,7.9299]
["bitfinex","SOLUSD",1733764747772,14.35610673,224.97,224.9,14.35610673]
["bitfinex","SOLUSD",1733764748080,14.35610673,224.98,224.92,0.12549]
["bitfinex","SOLUSD",1733764748287,15.02140673,225.01,224.94,14.48159673]
["bitfinex","SOLUSD",1733764748448,14.35610673,225.03,224.96,14.48159673]
["bitfinex","SOLUSD",1733764748647,15.02140673,225.02,224.98,0.12549]
["bitfinex","SOLUSD",1733764749074,15.02140673,225.02,224.96,0.12549]
["bitfinex","SOLUSD",1733764749244,0.6653,225.02,224.96,14.48159673]
["bitfinex","SOLUSD",1733764749464,14.35610673,225.04,224.98,0.12549]
["bitfinex","SOLUSD",1733764749672,0.6653,225.03,224.98,0.12549]
["bitfinex","SOLUSD",1733764749986,0.6653,225.04,224.99,0.12549]
["bitfinex","SOLUSD",1733764750189,0.6653,225.04,224.99,0.25098]
["bitfinex","SOLUSD",1733764750365,14.35610673,225.05,224.99,0.25098]
["bitfinex","SOLUSD",1733764751451,14.35610673,225.06,225.0,0.12549]
["bitfinex","SOLUSD",1733764751668,0.6653,225.08,225.0,0.12549]
["bitfinex","SOLUSD",1733764751669,14.35610673,225.07,225.01,0.12549]
["bitfinex","SOLUSD",1733764751879,15.02140673,225.08,225.02,0.12549]
["bitfinex","SOLUSD",1733764752558,15.02140673,225.08,225.02,14.48159673]
["bitfinex","SOLUSD",1733764752866,1.5788,225.09,225.04,0.12549]
["bitfinex","SOLUSD",1733764752867,0.6653,225.09,225.04,0.12549]
["bitfinex","SOLUSD",1733764753066,14.35610673,225.1,225.04,0.12549]
["bitfinex","SOLUSD",1733764754396,14.35610673,225.11,225.05,0.12549]
["bitfinex","SOLUSD",1733764754582,0.6653,225.1,225.05,0.12549]
["bitfinex","SOLUSD",1733764754903,15.02140673,225.1,225.04,0.25098]
["bitfinex","SOLUSD",1733764755094,14.35610673,225.09,225.04,0.12549]
["bitfinex","SOLUSD",1733764755754,0.6653,225.08,225.02,0.12549]
["bitfinex","SOLUSD",1733764755955,14.35610673,225.07,225.01,0.12549]
["bitfinex","SOLUSD",1733764756185,14.35610673,225.06,225.01,0.12549]
["bitfinex","SOLUSD",1733764756385,14.35610673,225.06,225.0,0.25098]
["bitfinex","SOLUSD",1733764761128,14.35610673,225.05,225.0,0.12549]
["bitfinex","SOLUSD",1733764761295,14.35610673,225.04,224.98,0.12549]
["bitfinex","SOLUSD",1733764761889,14.35610673,225.03,224.97,0.12549]
["bitfinex","SOLUSD",1733764762090,14.35610673,225.03,224.96,16.00510673]
["bitfinex","SOLUSD",1733764762830,14.35610673,225.04,224.97,14.48159673]
["bitfinex","SOLUSD",1733764763818,14.35610673,225.04,224.98,0.12549]
["bitfinex","SOLUSD",1733764764096,14.35610673,225.05,224.99,0.12549]
["bitfinex","SOLUSD",1733764764425,14.35610673,225.04,224.99,0.12549]
["bitfinex","SOLUSD",1733764765325,14.35610673,225.03,224.98,0.12549]
["bitfinex","SOLUSD",1733764765624,14.35610673,225.02,224.98,0.12549]
["bitfinex","SOLUSD",1733764765919,14.35610673,225.02,224.97,0.25098]
["bitfinex","SOLUSD",1733764766633,14.35610673,225.0,224.96,0.12549]
["bitfinex","SOLUSD",1733764766833,3.3322,225.08,224.91,1.6611]
["bitfinex","SOLUSD",1733764766834,14.35610673,224.97,224.91,1.6611]
["bitfinex","SOLUSD",1733764767123,14.35610673,224.96,224.91,1.6611]
["bitfinex","SOLUSD",1733764767625,14.35610673,224.96,224.92,0.12549]
["bitfinex","SOLUSD",1733764768339,14.35610673,224.95,224.9,0.12549]
["bitfinex","SOLUSD",1733764769591,14.35610673,224.96,224.9,0.25098]
["bitfinex","SOLUSD",1733764771724,14.35610673,225.01,224.94,0.25098]
["bitfinex","SOLUSD",1733764771938,14.35610673,225.01,224.94,14.60708673]
["bitfinex","SOLUSD",1733764772105,14.35610673,225.02,224.96,0.25098]
["bitfinex","SOLUSD",1733764772426,3.3326,225.05,224.96,0.12549]
["bitfinex","SOLUSD",1733764772427,14.35610673,225.0,224.96,0.12549]
["bitfinex","SOLUSD",1733764773126,14.35610673,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1733764773328,14.35610673,225.0,224.93,0.25098]
["bitfinex","SOLUSD",1733764774031,14.35610673,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1733764774509,14.35610673,225.02,224.97,0.12549]
["bitfinex","SOLUSD",1733764774709,14.35610673,225.02,224.97,0.25098]
["bitfinex","SOLUSD",1733764775808,14.35610673,225.03,224.97,0.25098]
["bitfinex","SOLUSD",1733764776226,14.35610673,225.06,224.99,0.12549]
["bitfinex","SOLUSD",1733764776403,14.35610673,225.05,224.99,0.25098]
["bitfinex","SOLUSD",1733764776614,14.35610673,225.06,224.99,14.60708673]
["bitfinex","SOLUSD",1733764778332,14.35610673,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1733764778508,14.35610673,225.1,225.03,0.25098]
["bitfinex","SOLUSD",1733764779326,14.35610673,225.07,225.01,0.25098]
["bitfinex","SOLUSD",1733764779808,14.35610673,225.05,225.0,0.12549]
["bitfinex","SOLUSD",1733764780011,14.35610673,225.05,224.99,0.25098]
["bitfinex","SOLUSD",1733764780832,14.35610673,225.04,224.99,0.12549]
["bitfinex","SOLUSD",1733764781030,14.35610673,225.03,224.99,0.12549]
["bitfinex","SOLUSD",1733764781339,9.9943,225.13,224.98,6.1888]
["bitfinex","SOLUSD",1733764781340,14.35610673,225.01,224.98,6.1888]
["bitfinex","SOLUSD",1733764781717,14.35610673,225.01,224.96,1.5802]
["bitfinex","SOLUSD",1733764782244,14.35610673,225.01,224.97,0.12549]
["bitfinex","SOLUSD",1733764782469,14.35610673,225.02,224.97,0.12549]
["bitfinex","SOLUSD",1733764782646,14.35610673,225.03,224.97,0.12549]
["bitfinex","SOLUSD",1733764783316,14.35610673,225.02,224.97,0.12549]
["bitfinex","SOLUSD",1733764783723,14.35610673,225.01,224.97,0.12549]
["bitfinex","SOLUSD",1733764786952,14.35610673,225.0,224.96,1.5802]
["bitfinex","SOLUSD",1733764787468,14.35610673,225.06,224.93,6.0557]
["bitfinex","SOLUSD",1733764787469,14.35610673,224.98,224.93,6.0557]
["bitfinex","SOLUSD",1733764787619,14.35610673,224.99,224.93,6.0557]
["bitfinex","SOLUSD",1733764787952,14.35610673,225.01,224.94,0.25098]
["bitfinex","SOLUSD",1733764788248,14.35610673,225.01,224.94,14.60708673]
["bitfinex","SOLUSD",1733764788559,14.35610673,225.01,224.94,0.25098]
["bitfinex","SOLUSD",1733764789230,14.35610673,225.03,224.96,0.12549]
["bitfinex","SOLUSD",1733764789429,14.35610673,225.03,224.96,14.60708673]
["bitfinex","SOLUSD",1733764789626,14.35610673,225.06,224.99,0.12549]
["bitfinex","SOLUSD",1733764790039,14.35610673,225.05,224.99,0.12549]
["bitfinex","SOLUSD",1733764790853,14.35610673,225.02,224.95,14.35610673]
["bitfinex","SOLUSD",1733764791026,14.35610673,225.02,224.94,14.35610673]
["bitfinex","SOLUSD",1733764791719,14.35610673,225.02,224.96,0.12549]
["bitfinex","SOLUSD",1733764791946,14.35610673,225.05,224.98,14.35610673]
["bitfinex","SOLUSD",1733764792157,14.35610673,225.05,224.98,0.12549]
["bitfinex","SOLUSD",1733764792357,14.35610673,225.05,224.98,14.60708673]
["bitfinex","SOLUSD",1733764793343,14.35610673,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1733764793540,6.662,225.16,225.03,0.25098]
["bitfinex","SOLUSD",1733764793541,14.35610673,225.11,225.03,0.25098]
["bitfinex","SOLUSD",1733764793768,14.35610673,225.12,225.05,0.25098]
["bitfinex","SOLUSD",1733764793955,14.35610673,225.12,225.05,14.60708673]
["bitfinex","SOLUSD",1733764794680,14.35610673,225.13,225.05,14.60708673]
["bitfinex","SOLUSD",1733764795557,14.35610673,225.12,225.05,14.60708673]
["bitfinex","SOLUSD",1733764796477,14.35610673,225.12,225.05,0.25098]
["bitfinex","SOLUSD",1733764796854,14.35610673,225.13,225.07,0.12549]
["bitfinex","SOLUSD",1733764797057,14.35610673,225.14,225.07,14.60708673]
["bitfinex","SOLUSD",1733764797779,14.35610673,225.15,225.07,14.60708673]
["bitfinex","SOLUSD",1733764797952,20.0,225.18,225.11,0.12549]
["bitfinex","SOLUSD",1733764797953,14.35610673,225.18,225.11,0.12549]
["bitfinex","SOLUSD",1733764798695,14.35610673,225.19,225.13,0.12549]
["bitfinex","SOLUSD",1733764798990,14.35610673,225.2,225.13,14.60708673]
["bitfinex","SOLUSD",1733764800190,14.35610673,225.2,225.11,6.4421]
["bitfinex","SOLUSD",1733764800191,14.35610673,225.19,225.12,14.60708673]
["bitfinex","SOLUSD",1733764800568,14.35610673,225.22,225.15,0.25098]
["bitfinex","SOLUSD",1733764801051,14.35610673,225.21,225.15,0.25098]
["bitfinex","SOLUSD",1733764801471,14.35610673,225.21,225.15,0.12549]
["bitfinex","SOLUSD",1733764801666,14.35610673,225.2,225.14,0.25098]
["bitfinex","SOLUSD",1733764801965,14.35610673,225.21,225.14,0.25098]
["bitfinex","SOLUSD",1733764802883,14.35610673,225.21,225.14,14.35610673]
["bitfinex","SOLUSD",1733764803087,14.35610673,225.2,225.15,0.12549]
["bitfinex","SOLUSD",1733764803254,14.35610673,225.18,225.12,0.12549]
["bitfinex","SOLUSD",1733764803459,14.35610673,225.15,225.11,6.4421]
["bitfinex","SOLUSD",1733764804670,20.0,225.25,225.11,6.4421]
["bitfinex","SOLUSD",1733764804671,14.35610673,225.14,225.11,6.4421]
["bitfinex","SOLUSD",1733764805072,14.35610673,225.15,225.11,6.4421]
["bitfinex","SOLUSD",1733764805700,14.35610673,225.13,225.11,6.4421]
["bitfinex","SOLUSD",1733764805884,14.35610673,225.12,225.08,1.519]
["bitfinex","SOLUSD",1733764806061,14.35610673,225.11,225.08,1.519]
["bitfinex","SOLUSD",1733764806263,14.35610673,225.12,225.08,1.519]
["bitfinex","SOLUSD",1733764806470,14.35610673,225.13,225.08,1.519]
["bitfinex","SOLUSD",1733764806661,14.35610673,225.12,225.08,1.519]
["bitfinex","SOLUSD",1733764806863,14.35610673,225.1,225.08,1.519]
["bitfinex","SOLUSD",1733764807363,14.35610673,225.09,225.02,1.5396]
["bitfinex","SOLUSD",1733764807705,14.35610673,225.03,224.98,6.2947]
["bitfinex","SOLUSD",1733764807883,19.20218436,225.17,225.06,122.24389327]
["bitfinex","SOLUSD",1733764807884,4.84607763,225.17,225.06,122.24389327]
["bitfinex","SOLUSD",1733764808091,1.5784,225.22,225.1,0.12549]
["bitfinex","SOLUSD",1733764808772,14.35610673,225.12,225.08,0.12549]
["bitfinex","SOLUSD",1733764809179,14.35610673,225.12,225.08,0.25098]
["bitfinex","SOLUSD",1733764809372,14.35610673,225.12,225.07,8.1601]
["bitfinex","SOLUSD",1733764809572,14.35610673,225.09,225.07,8.1601]
["bitfinex","SOLUSD",1733764810807,14.35610673,225.09,225.08,0.25098]
["bitfinex","SOLUSD",1733764811315,14.35610673,225.11,225.08,0.25098]
["bitfinex","SOLUSD",1733764811518,14.35610673,225.09,225.07,1.5675]
["bitfinex","SOLUSD",1733764811695,14.35610673,225.08,225.03,0.25098]
["bitfinex","SOLUSD",1733764811882,14.35610673,225.08,225.03,0.12549]
["bitfinex","SOLUSD",1733764812077,14.35610673,225.07,225.03,0.12549]
["bitfinex","SOLUSD",1733764812708,14.35610673,225.06,225.03,0.12549]
["bitfinex","SOLUSD",1733764813077,14.35610673,225.07,225.03,0.25098]
["bitfinex","SOLUSD",1733764813572,14.35610673,225.05,225.03,0.25098]
["bitfinex","SOLUSD",1733764813774,14.35610673,225.04,225.03,0.25098]
["bitfinex","SOLUSD",1733764814185,14.35610673,225.04,224.97,6.0057]
["bitfinex","SOLUSD",1733764814186,14.35610673,225.04,224.98,0.12549]
["bitfinex","SOLUSD",1733764814395,14.35610673,225.03,224.98,0.12549]
["bitfinex","SOLUSD",1733764814596,14.35610673,225.03,224.98,0.25098]
["bitfinex","SOLUSD",1733764815014,14.35610673,225.04,224.98,0.25098]
["bitfinex","SOLUSD",1733764815398,14.35610673,225.03,224.98,0.25098]
["bitfinex","SOLUSD",1733764815702,14.35610673,225.04,224.98,0.25098]
["bitfinex","SOLUSD",1733764815905,14.35610673,225.05,224.98,0.25098]
["bitfinex","SOLUSD",1733764816198,14.35610673,225.06,224.98,14.60708673]
["bitfinex","SOLUSD",1733764816710,3.3319,225.1,225.01,0.25098]
["bitfinex","SOLUSD",1733764816711,14.35610673,225.07,225.01,0.25098]
["bitfinex","SOLUSD",1733764816913,14.35610673,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1733764817084,14.35610673,225.09,225.03,0.25098]
["bitfinex","SOLUSD",1733764817482,14.35610673,225.12,225.06,0.25098]
["bitfinex","SOLUSD",1733764817904,14.35610673,225.14,225.07,14.35610673]
["bitfinex","SOLUSD",1733764818120,14.35610673,225.14,225.08,0.25098]
["bitfinex","SOLUSD",1733764818913,14.35610673,225.15,225.08,0.25098]
["bitfinex","SOLUSD",1733764819311,14.35610673,225.13,225.07,0.25098]
["bitfinex","SOLUSD",1733764819695,3.3307,225.18,225.07,0.25098]
["bitfinex","SOLUSD",1733764821097,3.3307,225.18,225.07,14.59921669]
["bitfinex","SOLUSD",1733764821520,3.3307,225.18,225.09,0.25098]
["bitfinex","SOLUSD",1733764822441,3.3307,225.18,225.07,0.25098]
["bitfinex","SOLUSD",1733764823831,3.3307,225.18,225.06,7.8106]
["bitfinex","SOLUSD",1733764824031,20.0,225.17,225.06,7.8106]
["bitfinex","SOLUSD",1733764824197,20.0,225.17,225.06,1.5383]
["bitfinex","SOLUSD",1733764825098,3.3309,225.16,225.06,1.5383]
["bitfinex","SOLUSD",1733764825992,3.3309,225.16,225.02,0.25098]
["bitfinex","SOLUSD",1733764826404,3.3309,225.16,225.02,14.59921669]
["bitfinex","SOLUSD",1733764827695,3.3309,225.16,225.02,0.25098]
["bitfinex","SOLUSD",1733764828530,3.3312,225.14,225.02,0.25098]
["bitfinex","SOLUSD",1733764831539,3.3312,225.14,225.04,0.25098]
["bitfinex","SOLUSD",1733764831849,3.3312,225.14,225.04,0.12549]
["bitfinex","SOLUSD",1733764832047,3.3312,225.14,225.03,0.12549]
["bitfinex","SOLUSD",1733764832244,3.3312,225.14,225.02,0.25098]
["bitfinex","SOLUSD",1733764832444,3.3312,225.14,225.05,0.25098]
["bitfinex","SOLUSD",1733764832628,3.3307,225.18,225.05,14.59921669]
["bitfinex","SOLUSD",1733764832948,3.3307,225.18,225.07,0.25098]
["bitfinex","SOLUSD",1733764833550,5.0,225.25,225.05,14.34823669]
["bitfinex","SOLUSD",1733764833551,3.3299,225.23,225.06,0.25098]
["bitfinex","SOLUSD",1733764833931,20.0,225.2,225.08,0.25098]
["bitfinex","SOLUSD",1733764834745,3.3305,225.19,225.08,0.25098]
["bitfinex","SOLUSD",1733764835245,3.3305,225.19,225.1,0.25098]
["bitfinex","SOLUSD",1733764836123,3.3291,225.28,225.12,0.25098]
["bitfinex","SOLUSD",1733764836328,3.3291,225.28,225.14,0.25098]
["bitfinex","SOLUSD",1733764836570,3.3291,225.28,225.14,14.59921669]
["bitfinex","SOLUSD",1733764836862,3.3285,225.32,225.16,0.25098]
["bitfinex","SOLUSD",1733764837320,3.3285,225.32,225.18,0.25098]
["bitfinex","SOLUSD",1733764837517,3.3285,225.32,225.18,14.59921669]
["bitfinex","SOLUSD",1733764837748,3.3285,225.32,225.2,0.12549]
["bitfinex","SOLUSD",1733764837946,3.3285,225.32,225.2,0.25098]
["bitfinex","SOLUSD",1733764838216,3.3285,225.32,225.22,0.25098]
["bitfinex","SOLUSD",1733764838454,3.3285,225.32,225.21,1.5276]
["bitfinex","SOLUSD",1733764838734,23.3285,225.32,225.22,0.12549]
["bitfinex","SOLUSD",1733764838929,23.3285,225.32,225.22,0.25098]
["bitfinex","SOLUSD",1733764840932,23.3285,225.32,225.21,1.5276]
["bitfinex","SOLUSD",1733764841751,3.3285,225.32,225.21,1.5276]
["bitfinex","SOLUSD",1733764842060,3.3285,225.32,225.22,0.12549]
["bitfinex","SOLUSD",1733764842227,3.3285,225.32,225.22,0.25098]
["bitfinex","SOLUSD",1733764843061,23.3285,225.32,225.22,0.25098]
["bitfinex","SOLUSD",1733764843237,3.7790594,225.35,225.22,0.25098]
["bitfinex","SOLUSD",1733764843444,3.7790594,225.35,225.24,14.59921669]
["bitfinex","SOLUSD",1733764843623,3.7790594,225.35,225.24,15.2649694]
["bitfinex","SOLUSD",1733764844050,3.7790594,225.35,225.26,0.25098]
["bitfinex","SOLUSD",1733764844727,20.0,225.33,225.25,0.25098]
["bitfinex","SOLUSD",1733764846367,3.7790594,225.35,225.27,14.59921669]
["bitfinex","SOLUSD",1733764846569,3.7790594,225.35,225.29,0.25098]
["bitfinex","SOLUSD",1733764846737,3.7790594,225.35,225.3,6.2146]
["bitfinex","SOLUSD",1733764847865,23.3283,225.34,225.26,1.6203]
["bitfinex","SOLUSD",1733764849039,29.9849,225.34,225.26,1.6203]
["bitfinex","SOLUSD",1733764849857,3.3283,225.34,225.26,1.6203]
["bitfinex","SOLUSD",1733764850276,3.3283,225.34,225.27,0.25098]
["bitfinex","SOLUSD",1733764850780,3.3283,225.34,225.26,1.6203]
["bitfinex","SOLUSD",1733764851761,23.3283,225.34,225.26,1.6203]
["bitfinex","SOLUSD",1733764852161,29.9849,225.34,225.26,1.6203]
["bitfinex","SOLUSD",1733764853276,29.9861,225.31,225.16,8.0872]
["bitfinex","SOLUSD",1733764854355,25.0,225.28,225.16,8.0872]
["bitfinex","SOLUSD",1733764854577,20.0,225.23,225.08,1.5383]
["bitfinex","SOLUSD",1733764854779,25.0,225.23,225.08,1.5383]
["bitfinex","SOLUSD",1733764854989,25.0,225.23,225.09,0.12549]
["bitfinex","SOLUSD",1733764855177,25.0,225.23,225.08,1.5383]
["bitfinex","SOLUSD",1733764855383,20.0,225.19,225.08,1.5383]
["bitfinex","SOLUSD",1733764855753,20.0,225.19,225.09,0.12549]
["bitfinex","SOLUSD",1733764855952,20.0,225.19,225.08,1.5383]
["bitfinex","SOLUSD",1733764856576,23.3306,225.18,225.09,0.12549]
["bitfinex","SOLUSD",1733764857165,23.3306,225.18,225.08,1.5383]
["bitfinex","SOLUSD",1733764857488,20.0,225.19,225.09,0.12549]
["bitfinex","SOLUSD",1733764859694,3.3306,225.18,225.09,0.12549]
["bitfinex","SOLUSD",1733764859863,3.3306,225.18,225.08,1.5383]
["bitfinex","SOLUSD",1733764860193,23.3306,225.18,225.08,1.5383]
["bitfinex","SOLUSD",1733764860555,29.9919,225.18,225.08,1.5383]
["bitfinex","SOLUSD",1733764861001,34.9919,225.18,225.08,1.5383]
["bitfinex","SOLUSD",1733764861715,20.0,225.16,225.07,6.1941]
["bitfinex","SOLUSD",1733764862069,20.0,225.15,225.07,6.1941]
["bitfinex","SOLUSD",1733764862270,20.0,225.15,225.03,1.5273]
["bitfinex","SOLUSD",1733764862900,20.0,225.11,225.03,1.5273]
["bitfinex","SOLUSD",1733764863886,3.3318,225.1,225.03,1.5273]
["bitfinex","SOLUSD",1733764864073,3.3318,225.1,224.98,1.5443]
["bitfinex","SOLUSD",1733764864497,3.3318,225.1,224.99,0.12549]
["bitfinex","SOLUSD",1733764864674,20.0,225.09,224.99,0.12549]
["bitfinex","SOLUSD",1733764865307,3.3321,225.08,224.99,0.12549]
["bitfinex","SOLUSD",1733764865805,3.3321,225.08,224.99,0.25098]
["bitfinex","SOLUSD",1733764865994,20.0,225.11,224.99,0.25098]
["bitfinex","SOLUSD",1733764866704,3.3316,225.12,224.99,0.91750073]
["bitfinex","SOLUSD",1733764867098,3.3316,225.12,224.99,15.26573742]
["bitfinex","SOLUSD",1733764867312,9.9919,225.18,225.02,0.12549]
["bitfinex","SOLUSD",1733764867479,3.3306,225.18,225.06,0.12549]
["bitfinex","SOLUSD",1733764867820,3.3306,225.18,225.06,0.25098]
["bitfinex","SOLUSD",1733764868173,9.9919,225.18,225.06,0.25098]
["bitfinex","SOLUSD",1733764868486,9.9919,225.18,225.05,1.5933]
["bitfinex","SOLUSD",1733764868694,20.0,225.15,225.05,1.5933]
["bitfinex","SOLUSD",1733764869417,3.3312,225.14,225.05,1.5933]
["bitfinex","SOLUSD",1733764870706,3.3312,225.14,225.06,0.25098]
["bitfinex","SOLUSD",1733764871129,3.3307,225.18,225.06,0.25098]
["bitfinex","SOLUSD",1733764872500,20.0,225.18,225.06,0.25098]
["bitfinex","SOLUSD",1733764873426,9.9901,225.22,225.06,38.37610069]
["bitfinex","SOLUSD",1733764873638,9.9901,225.22,225.08,0.25098]
["bitfinex","SOLUSD",1733764873794,9.9901,225.22,225.08,14.59921669]
["bitfinex","SOLUSD",1733764873998,9.9901,225.22,225.1,0.25098]
["bitfinex","SOLUSD",1733764875014,20.0,225.19,225.12,0.25098]
["bitfinex","SOLUSD",1733764875327,3.33,225.22,225.12,0.25098]
["bitfinex","SOLUSD",1733764875538,3.33,225.22,225.12,14.59921669]
["bitfinex","SOLUSD",1733764875740,5.0,225.36,225.16,0.25098]
["bitfinex","SOLUSD",1733764875741,3.3296,225.26,225.16,0.25098]
["bitfinex","SOLUSD",1733764875900,12.1955594,225.35,225.16,0.25098]
["bitfinex","SOLUSD",1733764875901,5.5390594,225.35,225.16,0.25098]
["bitfinex","SOLUSD",1733764876211,3.3283,225.34,225.16,0.25098]
["bitfinex","SOLUSD",1733764876532,9.9849,225.34,225.18,0.25098]
["bitfinex","SOLUSD",1733764877597,3.3283,225.34,225.21,1.5096]
["bitfinex","SOLUSD",1733764877802,3.3283,225.34,225.22,0.25098]
["bitfinex","SOLUSD",1733764878002,3.3283,225.34,225.24,0.25098]
["bitfinex","SOLUSD",1733764878221,3.3283,225.34,225.23,1.13548]
["bitfinex","SOLUSD",1733764880168,0.12549,225.43,225.26,10.0]
["bitfinex","SOLUSD",1733764880327,20.0,225.5,225.28,5.0]
["bitfinex","SOLUSD",1733764880707,0.12549,225.49,225.28,5.0]
["bitfinex","SOLUSD",1733764881036,4.01458319,225.53,225.3,6.5096]
["bitfinex","SOLUSD",1733764881408,0.12549,225.52,225.3,6.5096]
["bitfinex","SOLUSD",1733764881818,6.6536,225.44,225.3,6.5096]
["bitfinex","SOLUSD",1733764882818,3.3274,225.4,225.3,6.5096]
["bitfinex","SOLUSD",1733764883757,3.3274,225.4,225.33,5.0]
["bitfinex","SOLUSD",1733764883975,3.3274,225.4,225.34,6.3617]
["bitfinex","SOLUSD",1733764886782,9.9822,225.4,225.34,6.3617]
["bitfinex","SOLUSD",1733764887061,20.0,225.37,225.34,6.3617]
["bitfinex","SOLUSD",1733764887274,20.0,225.37,225.3,6.5096]
["bitfinex","SOLUSD",1733764887843,3.328,225.36,225.3,1.5096]
["bitfinex","SOLUSD",1733764888671,20.0,225.32,225.25,1.6129]
["bitfinex","SOLUSD",1733764889174,20.0,225.28,225.25,1.6129]
["bitfinex","SOLUSD",1733764889540,20.0,225.28,225.2,1.6129]
["bitfinex","SOLUSD",1733764889741,0.12549,225.35,225.2,1.6129]
["bitfinex","SOLUSD",1733764889952,13.59098,225.45,225.2,1.6129]
["bitfinex","SOLUSD",1733764890347,26.59098,225.45,225.2,1.6129]
["bitfinex","SOLUSD",1733764890551,0.12549,225.42,225.2,1.6129]
["bitfinex","SOLUSD",1733764891646,20.0,225.32,225.2,1.6129]
["bitfinex","SOLUSD",1733764891852,0.12549,225.31,225.2,1.6129]
["bitfinex","SOLUSD",1733764892773,9.9865,225.3,225.2,1.6129]
["bitfinex","SOLUSD",1733764892982,20.0,225.27,225.2,1.6129]
["bitfinex","SOLUSD",1733764893392,9.9865,225.3,225.2,1.6129]
["bitfinex","SOLUSD",1733764894179,1.75470651,225.32,225.2,1.6129]
["bitfinex","SOLUSD",1733764894378,23.776884,225.35,225.2,1.6129]
["bitfinex","SOLUSD",1733764894585,0.12549,225.36,225.2,1.6129]
["bitfinex","SOLUSD",1733764894877,0.12549,225.33,225.2,1.6129]
["bitfinex","SOLUSD",1733764896284,1.91489409,225.33,225.2,1.6129]
["bitfinex","SOLUSD",1733764896443,0.12549,225.33,225.2,1.6129]
["bitfinex","SOLUSD",1733764899148,2.219,225.32,225.2,1.6129]
["bitfinex","SOLUSD",1733764899477,20.0,225.29,225.2,1.6129]
["bitfinex","SOLUSD",1733764899672,0.12549,225.33,225.2,1.6129]
["bitfinex","SOLUSD",1733764899882,2.219,225.32,225.2,1.6129]
["bitfinex","SOLUSD",1733764900957,4.4389,225.28,225.2,1.6129]
["bitfinex","SOLUSD",1733764901275,20.0,225.27,225.18,6.0572]
["bitfinex","SOLUSD",1733764902154,4.4385,225.3,225.18,6.0572]
["bitfinex","SOLUSD",1733764902468,24.4393,225.26,225.18,6.0572]
["bitfinex","SOLUSD",1733764903883,4.4393,225.26,225.18,6.0572]
["bitfinex","SOLUSD",1733764904056,20.0,225.23,225.18,6.0572]
["bitfinex","SOLUSD",1733764904258,20.0,225.23,225.18,7.617]
["bitfinex","SOLUSD",1733764905474,0.12549,225.33,225.19,23.776884]
["bitfinex","SOLUSD",1733764905673,83.0,225.49,225.19,96.176884]
["bitfinex","SOLUSD",1733764905674,0.12549,225.39,225.19,96.176884]
["bitfinex","SOLUSD",1733764906082,13.34,225.38,225.19,72.4]
["bitfinex","SOLUSD",1733764907691,0.12549,225.29,225.18,7.617]
["bitfinex","SOLUSD",1733764907859,0.25098,225.29,225.18,7.617]
["bitfinex","SOLUSD",1733764908786,0.25098,225.28,225.18,7.617]
["bitfinex","SOLUSD",1733764909371,0.25098,225.28,225.18,71.809]
["bitfinex","SOLUSD",1733764909671,20.0,225.26,225.18,51.3662]
["bitfinex","SOLUSD",1733764909867,20.0,225.26,225.12,23.13738505]
["bitfinex","SOLUSD",1733764909868,0.12549,225.25,225.12,23.13738505]
["bitfinex","SOLUSD",1733764910072,0.12549,225.25,225.12,15.53738505]
["bitfinex","SOLUSD",1733764910964,0.25098,225.25,225.12,15.53738505]
["bitfinex","SOLUSD",1733764912074,24.027864,225.25,225.12,15.53738505]
["bitfinex","SOLUSD",1733764912270,0.12549,225.21,225.12,15.53738505]
["bitfinex","SOLUSD",1733764912605,0.12549,225.21,225.12,14.7032]
["bitfinex","SOLUSD",1733764914094,0.25098,225.21,225.11,22.4501]
["bitfinex","SOLUSD",1733764915110,20.0,225.18,225.11,22.4501]
["bitfinex","SOLUSD",1733764915478,0.12549,225.17,225.11,14.7032]
["bitfinex","SOLUSD",1733764915699,0.25098,225.17,225.05,22.6788]
["bitfinex","SOLUSD",1733764915902,44.027864,225.17,225.05,22.6788]
["bitfinex","SOLUSD",1733764916284,44.027864,225.17,225.05,12.2579]
["bitfinex","SOLUSD",1733764917749,0.12549,225.17,225.05,12.2579]
["bitfinex","SOLUSD",1733764919000,0.12549,225.17,225.05,10.0579]
["bitfinex","SOLUSD",1733764920923,0.12549,225.17,225.05,2.0177]
["bitfinex","SOLUSD",1733764922021,0.12549,225.17,225.02,1.5671]
["bitfinex","SOLUSD",1733764925021,35.10375061,225.21,225.02,37.4671]
["bitfinex","SOLUSD",1733764925275,20.0,225.21,225.02,111.3671]
["bitfinex","SOLUSD",1733764925811,15.6593071,225.28,225.02,111.3671]
["bitfinex","SOLUSD",1733764926210,17.790585,225.24,225.02,111.3671]
["bitfinex","SOLUSD",1733764926412,31.130585,225.24,225.02,116.3671]
["bitfinex","SOLUSD",1733764926600,23.776884,225.23,225.02,116.3671]
["bitfinex","SOLUSD",1733764926928,15.6593071,225.28,225.02,116.3671]
["bitfinex","SOLUSD",1733764926929,17.788857,225.26,225.07,5.0]
["bitfinex","SOLUSD",1733764927127,15.6593071,225.28,225.08,6.645]
["bitfinex","SOLUSD",1733764927427,15.6593071,225.28,225.09,5.0]
["bitfinex","SOLUSD",1733764927605,15.6593071,225.28,225.09,22.67345867]
["bitfinex","SOLUSD",1733764927998,0.12549,225.27,225.09,22.67345867]
["bitfinex","SOLUSD",1733764928835,0.12549,225.26,225.09,22.67345867]
["bitfinex","SOLUSD",1733764929037,0.12549,225.26,225.09,8.3693]
["bitfinex","SOLUSD",1733764929941,20.0,225.24,225.09,8.3693]
["bitfinex","SOLUSD",1733764930129,20.0,225.25,225.09,8.3693]
["bitfinex","SOLUSD",1733764930306,20.0,225.25,225.09,118.1693]
["bitfinex","SOLUSD",1733764930307,20.0,225.21,225.09,118.1693]
["bitfinex","SOLUSD",1733764931760,20.0,225.17,225.09,113.1693]
["bitfinex","SOLUSD",1733764932324,23.776884,225.23,225.1,5.0]
["bitfinex","SOLUSD",1733764932769,20.0,225.2,225.1,5.0]
["bitfinex","SOLUSD",1733764933231,20.0,225.2,225.09,113.1693]
["bitfinex","SOLUSD",1733764934116,1.7944507,225.24,225.12,19.39328807]
["bitfinex","SOLUSD",1733764934313,20.0,225.25,225.13,130.25698807]
["bitfinex","SOLUSD",1733764934547,15.6593071,225.28,225.14,27.48448807]
["bitfinex","SOLUSD",1733764934832,15.6593071,225.28,225.14,137.28448807]
["bitfinex","SOLUSD",1733764935038,15.6593071,225.28,225.15,14.39328807]
["bitfinex","SOLUSD",1733764935254,15.6593071,225.28,225.15,109.8]
["bitfinex","SOLUSD",1733764935808,23.776884,225.24,225.15,109.8]
["bitfinex","SOLUSD",1733764936010,20.0,225.21,225.15,109.8]
["bitfinex","SOLUSD",1733764937966,20.0,225.25,225.15,107.2382]
["bitfinex","SOLUSD",1733764938167,20.0,225.17,225.15,91.3885]
["bitfinex","SOLUSD",1733764938469,20.0,225.17,225.13,82.921]
["bitfinex","SOLUSD",1733764938634,20.0,225.17,225.13,76.8573]
["bitfinex","SOLUSD",1733764938828,20.0,225.17,225.13,66.4383]
["bitfinex","SOLUSD",1733764939137,20.0,225.14,225.08,66.5271]
["bitfinex","SOLUSD",1733764939344,20.0,225.13,225.08,66.5271]
["bitfinex","SOLUSD",1733764939964,0.25098,225.19,225.08,118.1271]
["bitfinex","SOLUSD",1733764940163,0.12549,225.19,225.08,118.6661594]
["bitfinex","SOLUSD",1733764940466,0.12549,225.19,225.09,6.91594305]
["bitfinex","SOLUSD",1733764940828,0.12549,225.19,225.09,108.7383]
["bitfinex","SOLUSD",1733764941029,0.12549,225.19,225.09,101.8224]
["bitfinex","SOLUSD",1733764941663,0.12549,225.19,225.09,98.3166]
["bitfinex","SOLUSD",1733764942427,0.25098,225.19,225.09,98.3166]
["bitfinex","SOLUSD",1733764942838,0.25098,225.16,225.08,98.8556594]
["bitfinex","SOLUSD",1733764944193,0.25098,225.16,225.08,96.6063594]
["bitfinex","SOLUSD",1733764946298,0.12549,225.16,225.08,96.6063594]
["bitfinex","SOLUSD",1733764946461,4.88432732,225.2,225.08,96.6063594]
["bitfinex","SOLUSD",1733764946887,1.79632732,225.2,225.08,96.6063594]
["bitfinex","SOLUSD",1733764947064,16.428,225.26,225.08,96.6063594]
["bitfinex","SOLUSD",1733764947264,18.17348452,225.26,225.08,96.6063594]
["bitfinex","SOLUSD",1733764948362,4.83348452,225.26,225.09,6.4518]
["bitfinex","SOLUSD",1733764948705,4.83348452,225.26,225.1,3.3652]
["bitfinex","SOLUSD",1733764948998,0.12549,225.25,225.09,103.0581594]
["bitfinex","SOLUSD",1733764949161,0.12549,225.25,225.09,98.2047594]
["bitfinex","SOLUSD",1733764949671,0.25098,225.25,225.09,98.2047594]
["bitfinex","SOLUSD",1733764949974,0.12549,225.22,225.09,95.8877594]
["bitfinex","SOLUSD",1733764950178,0.25098,225.22,225.09,95.8877594]
["bitfinex","SOLUSD",1733764950395,20.25098,225.22,225.09,95.8877594]
["bitfinex","SOLUSD",1733764951979,0.12549,225.23,225.09,95.8877594]
["bitfinex","SOLUSD",1733764952208,0.12549,225.23,225.09,101.7897594]
["bitfinex","SOLUSD",1733764952383,0.25098,225.23,225.09,101.7897594]
["bitfinex","SOLUSD",1733764952579,20.25098,225.23,225.09,101.7897594]
["bitfinex","SOLUSD",1733764952911,33.59098,225.23,225.1,6.5462]
["bitfinex","SOLUSD",1733764953910,33.59098,225.23,225.1,102.4339594]
["bitfinex","SOLUSD",1733764955398,20.25098,225.23,225.1,102.4339594]
["bitfinex","SOLUSD",1733764956104,33.59098,225.23,225.1,93.9364594]
["bitfinex","SOLUSD",1733764956308,33.59098,225.23,225.1,90.9780594]
["bitfinex","SOLUSD",1733764956494,33.59098,225.23,225.1,88.16047791]
["bitfinex","SOLUSD",1733764956815,33.59098,225.23,225.09,88.16047791]
["bitfinex","SOLUSD",1733764957810,33.59098,225.23,225.09,83.97897791]
["bitfinex","SOLUSD",1733764959102,17.78683,225.38,225.09,83.97897791]
["bitfinex","SOLUSD",1733764959420,0.12549,225.25,225.09,83.97897791]
["bitfinex","SOLUSD",1733764959785,13.34,225.32,225.09,83.97897791]
["bitfinex","SOLUSD",1733764960498,13.34,225.32,225.11,6.91594305]
["bitfinex","SOLUSD",1733764960884,13.34,225.32,225.13,6.91594305]
["bitfinex","SOLUSD",1733764961089,13.34,225.32,225.11,6.91594305]
["bitfinex","SOLUSD",1733764961398,13.34,225.32,225.09,83.97897791]
["bitfinex","SOLUSD",1733764961399,0.12549,225.31,225.09,77.06307791]
["bitfinex","SOLUSD",1733764961796,13.46549,225.24,225.09,77.06307791]
["bitfinex","SOLUSD",1733764961996,0.25098,225.2,225.09,77.06307791]
["bitfinex","SOLUSD",1733764962310,20.25098,225.18,225.09,77.06307791]
["bitfinex","SOLUSD",1733764963509,33.59098,225.18,225.09,77.06307791]
["bitfinex","SOLUSD",1733764963917,35.32969686,225.18,225.09,77.06307791]
["bitfinex","SOLUSD",1733764965794,0.12549,225.16,225.09,77.06307791]
["bitfinex","SOLUSD",1733764966124,0.25098,225.16,225.09,77.06307791]
["bitfinex","SOLUSD",1733764966287,0.12549,225.14,225.09,77.06307791]
["bitfinex","SOLUSD",1733764966491,20.0,225.15,225.09,77.06307791]
["bitfinex","SOLUSD",1733764966701,1.73871686,225.18,225.09,83.97902096]
["bitfinex","SOLUSD",1733764966901,0.25098,225.18,225.09,77.06307791]
["bitfinex","SOLUSD",1733764967401,0.25098,225.18,225.09,83.97902096]
["bitfinex","SOLUSD",1733764968639,2.01953353,225.18,225.09,83.97902096]
["bitfinex","SOLUSD",1733764968818,0.25098,225.18,225.09,83.97902096]
["bitfinex","SOLUSD",1733764969327,0.25098,225.18,225.16,6.91594305]
["bitfinex","SOLUSD",1733764969499,0.25098,225.18,225.15,6.9716561]
["bitfinex","SOLUSD",1733764969698,0.25098,225.18,225.12,10.96198867]
["bitfinex","SOLUSD",1733764969932,0.25098,225.18,225.1,77.06307791]
["bitfinex","SOLUSD",1733764969933,0.25098,225.18,225.11,88.02506658]
["bitfinex","SOLUSD",1733764970439,0.25098,225.18,225.11,77.06307791]
["bitfinex","SOLUSD",1733764971819,0.25098,225.18,225.11,67.22317791]
["bitfinex","SOLUSD",1733764973442,0.25098,225.18,225.04,6.3137]
["bitfinex","SOLUSD",1733764973443,0.25098,225.18,225.04,73.53687791]
["bitfinex","SOLUSD",1733764973799,3.67022994,225.18,225.02,60.0104048]
["bitfinex","SOLUSD",1733764974004,0.12549,225.09,225.02,60.0104048]
["bitfinex","SOLUSD",1733764974254,0.25098,225.09,225.02,59.4776805]
["bitfinex","SOLUSD",1733764974404,0.25098,225.09,225.02,49.8380805]
["bitfinex","SOLUSD",1733764974814,0.25098,225.09,225.02,42.09258309]
["bitfinex","SOLUSD",1733764975014,0.25098,225.09,225.02,39.51075062]
["bitfinex","SOLUSD",1733764976010,0.25098,225.09,225.02,31.76525321]
["bitfinex","SOLUSD",1733764976244,0.25098,225.09,225.02,26.60158827]
["bitfinex","SOLUSD",1733764976417,0.25098,225.09,224.94,27.66046515]
["bitfinex","SOLUSD",1733764976622,0.25098,225.09,224.93,9.4657]
["bitfinex","SOLUSD",1733764978025,0.25098,225.09,224.93,146.0657]
["bitfinex","SOLUSD",1733764978245,0.12549,225.12,224.93,147.1438188]
["bitfinex","SOLUSD",1733764978403,0.12549,225.12,224.97,27.66046515]
["bitfinex","SOLUSD",1733764979538,0.12549,225.12,224.93,147.1438188]
["bitfinex","SOLUSD",1733764980345,13.59098,225.13,224.93,147.1438188]
["bitfinex","SOLUSD",1733764980514,13.59098,225.09,224.93,147.1438188]
["bitfinex","SOLUSD",1733764980713,0.25098,225.05,224.93,147.1438188]
["bitfinex","SOLUSD",1733764981849,0.25098,225.0,224.93,1.0781188]
["bitfinex","SOLUSD",1733764982183,0.25098,225.0,224.92,136.6]
["bitfinex","SOLUSD",1733764982184,0.25098,225.0,224.92,131.43633506]
["bitfinex","SOLUSD",1733764982345,0.25098,225.0,224.92,126.27267012]
["bitfinex","SOLUSD",1733764982536,0.25098,225.0,224.87,134.13677012]
["bitfinex","SOLUSD",1733764983272,0.25098,224.98,224.87,134.13677012]
["bitfinex","SOLUSD",1733764983454,0.25098,224.98,224.87,115.84297012]
["bitfinex","SOLUSD",1733764984671,20.0,224.95,224.81,123.70707012]
["bitfinex","SOLUSD",1733764984878,0.25098,224.94,224.81,133.57967012]
["bitfinex","SOLUSD",1733764985417,0.25098,224.95,224.81,133.57967012]
["bitfinex","SOLUSD",1733764986874,20.25098,224.95,224.81,133.57967012]
["bitfinex","SOLUSD",1733764987298,0.12549,224.94,224.81,133.57967012]
["bitfinex","SOLUSD",1733764987668,2.20771126,224.98,224.83,5.0]
["bitfinex","SOLUSD",1733764987967,7.6517,224.99,224.85,5.0]
["bitfinex","SOLUSD",1733764988271,7.6517,224.99,224.87,143.50343527]
["bitfinex","SOLUSD",1733764988460,13.34,225.01,224.88,27.66046515]
["bitfinex","SOLUSD",1733764988461,0.12549,225.0,224.88,27.66046515]
["bitfinex","SOLUSD",1733764988644,21.127,225.04,224.88,143.50343527]
["bitfinex","SOLUSD",1733764988844,20.0,225.01,224.91,27.66046515]
["bitfinex","SOLUSD",1733764989158,7.787,225.04,224.92,27.66046515]
["bitfinex","SOLUSD",1733764989365,0.12549,225.03,224.92,27.66046515]
["bitfinex","SOLUSD",1733764989563,9.95445433,225.04,224.93,143.50343527]
["bitfinex","SOLUSD",1733764989986,2.16745433,225.04,224.93,143.50343527]
["bitfinex","SOLUSD",1733764990204,0.12549,225.06,224.94,27.66046515]
["bitfinex","SOLUSD",1733764990563,0.12549,225.06,224.93,115.84297012]
["bitfinex","SOLUSD",1733764990759,15.50481151,225.07,224.93,115.84297012]
["bitfinex","SOLUSD",1733764991087,20.0,225.05,224.93,115.84297012]
["bitfinex","SOLUSD",1733764991515,18.56182997,225.08,224.93,120.84297012]
["bitfinex","SOLUSD",1733764991666,18.56182997,225.08,224.93,143.50343527]
["bitfinex","SOLUSD",1733764991995,18.56182997,225.08,224.94,27.66046515]
["bitfinex","SOLUSD",1733764992198,0.12549,225.07,224.94,27.66046515]
["bitfinex","SOLUSD",1733764992507,0.12549,225.07,224.93,115.84297012]
["bitfinex","SOLUSD",1733764992508,0.12549,225.07,224.95,27.66046515]
["bitfinex","SOLUSD",1733764992907,20.0,225.05,224.94,27.66046515]
["bitfinex","SOLUSD",1733764993085,0.25098,225.04,224.94,27.66046515]
["bitfinex","SOLUSD",1733764993500,0.25098,225.04,224.93,115.84297012]
["bitfinex","SOLUSD",1733764993501,0.25098,225.04,224.97,27.66046515]
["bitfinex","SOLUSD",1733764993682,0.25098,225.04,224.96,27.66046515]
["bitfinex","SOLUSD",1733764994072,0.25098,225.04,224.93,115.84297012]
["bitfinex","SOLUSD",1733764995095,0.25098,225.04,224.91,115.84297012]
["bitfinex","SOLUSD",1733764995272,0.25098,225.04,224.91,115.29417012]
["bitfinex","SOLUSD",1733764997308,0.25098,224.99,224.91,115.29417012]
["bitfinex","SOLUSD",1733764999409,2.47727713,224.99,224.91,115.29417012]
["bitfinex","SOLUSD",1733764999602,0.25098,224.99,224.91,115.29417012]
["bitfinex","SOLUSD",1733765000692,7.55589,225.17,224.91,116.92231792]
["bitfinex","SOLUSD",1733765000900,13.34,225.05,224.91,116.92231792]
["bitfinex","SOLUSD",1733765002211,15.81216858,225.06,224.91,116.92231792]
["bitfinex","SOLUSD",1733765002401,18.0396749,225.06,224.91,116.92231792]
["bitfinex","SOLUSD",1733765002610,18.0396749,225.06,224.91,121.92231792]
["bitfinex","SOLUSD",1733765002808,18.0396749,225.06,224.94,5.0]
["bitfinex","SOLUSD",1733765002989,18.0396749,225.06,224.95,20.8245]
["bitfinex","SOLUSD",1733765004916,20.0,225.03,224.95,20.8245]
["bitfinex","SOLUSD",1733765005713,18.0396749,225.06,224.97,5.0]
["bitfinex","SOLUSD",1733765005916,18.0396749,225.06,224.97,120.29417012]
["bitfinex","SOLUSD",1733765006619,15.81216858,225.06,225.01,120.29417012]
["bitfinex","SOLUSD",1733765007136,15.81216858,225.06,225.01,110.62417012]
["bitfinex","SOLUSD",1733765007492,15.81216858,225.06,225.01,110.26967012]
["bitfinex","SOLUSD",1733765007682,20.0,225.03,225.01,110.26967012]
["bitfinex","SOLUSD",1733765009014,15.81216858,225.06,225.05,100.53117012]
["bitfinex","SOLUSD",1733765010709,0.12549,225.16,225.05,100.53117012]
["bitfinex","SOLUSD",1733765010890,20.0,225.14,225.05,100.53117012]
["bitfinex","SOLUSD",1733765011226,7.55589,225.17,225.05,105.53117012]
["bitfinex","SOLUSD",1733765011737,7.55589,225.17,225.07,5.0]
["bitfinex","SOLUSD",1733765012686,7.55589,225.17,225.07,85.59967012]
["bitfinex","SOLUSD",1733765012883,9.73935214,225.17,225.07,85.59967012]
["bitfinex","SOLUSD",1733765013335,9.73935214,225.17,225.09,5.0]
["bitfinex","SOLUSD",1733765013627,9.73935214,225.17,225.07,85.59967012]
["bitfinex","SOLUSD",1733765013791,20.0,225.14,225.07,80.59977012]
["bitfinex","SOLUSD",1733765014595,20.0,225.14,225.07,75.59977012]
["bitfinex","SOLUSD",1733765014797,20.0,225.14,225.07,80.59977012]
["bitfinex","SOLUSD",1733765014996,20.0,225.14,225.07,75.59977012]
["bitfinex","SOLUSD",1733765016323,20.0,225.14,225.07,76.57371292]
["bitfinex","SOLUSD",1733765016891,0.12549,225.13,225.07,76.57371292]
["bitfinex","SOLUSD",1733765017398,0.25098,225.13,225.07,76.57371292]
["bitfinex","SOLUSD",1733765017631,0.25098,225.13,225.05,19.9315]
["bitfinex","SOLUSD",1733765018093,0.25098,225.13,225.05,12.4211]
["bitfinex","SOLUSD",1733765018294,0.25098,225.13,224.98,12.3053]
["bitfinex","SOLUSD",1733765018616,20.25098,225.13,224.99,5.0]
["bitfinex","SOLUSD",1733765018923,9.73935214,225.17,225.01,5.0]
["bitfinex","SOLUSD",1733765019266,20.29033436,245.06,225.06,5.0]
["bitfinex","SOLUSD",1733765019267,0.12549,225.2,225.06,5.0]
["bitfinex","SOLUSD",1733765019852,13.46549,225.38,225.06,141.6]
["bitfinex","SOLUSD",1733765020055,20.0,225.33,225.06,141.6]
["bitfinex","SOLUSD",1733765020238,0.12549,225.2,225.06,141.6]
["bitfinex","SOLUSD",1733765020429,0.12549,225.2,225.07,12.3053]
["bitfinex","SOLUSD",1733765021753,0.25098,225.22,225.07,12.3053]
["bitfinex","SOLUSD",1733765022421,20.25098,225.22,225.07,12.3053]
["bitfinex","SOLUSD",1733765023356,22.46000239,225.22,225.07,12.3053]
["bitfinex","SOLUSD",1733765024137,22.46000239,225.22,225.08,5.0]
["bitfinex","SOLUSD",1733765024345,22.46000239,225.22,225.08,141.6]
["bitfinex","SOLUSD",1733765024536,22.46000239,225.22,225.08,136.6001]
["bitfinex","SOLUSD",1733765024944,22.46000239,225.22,225.08,132.9428]
["bitfinex","SOLUSD",1733765026550,22.46000239,225.22,225.08,128.7725]
["bitfinex","SOLUSD",1733765026757,20.25098,225.2,225.08,127.9429]
["bitfinex","SOLUSD",1733765026964,0.25098,225.18,225.08,127.9429]
["bitfinex","SOLUSD",1733765027168,0.25098,225.14,225.08,127.9429]
["bitfinex","SOLUSD",1733765027838,0.12549,225.14,225.08,124.4455]
["bitfinex","SOLUSD",1733765028467,0.12549,225.14,225.04,7.6621]
["bitfinex","SOLUSD",1733765028646,20.25098,225.15,225.04,128.93790001]
["bitfinex","SOLUSD",1733765028846,0.25098,225.12,225.04,128.93790001]
["bitfinex","SOLUSD",1733765029069,0.25098,225.12,225.04,128.77810001]
["bitfinex","SOLUSD",1733765029267,0.25098,225.12,225.04,124.59610001]
["bitfinex","SOLUSD",1733765029475,0.25098,225.12,225.04,121.09870001]
["bitfinex","SOLUSD",1733765029659,0.25098,225.12,225.04,120.26910001]
["bitfinex","SOLUSD",1733765029845,0.25098,225.12,225.04,105.14910001]
["bitfinex","SOLUSD",1733765030049,0.25098,225.12,225.04,96.08910001]
["bitfinex","SOLUSD",1733765030246,0.25098,225.12,225.04,65.33410001]
["bitfinex","SOLUSD",1733765030519,0.25098,225.12,225.04,46.97210002]
["bitfinex","SOLUSD",1733765030643,13.59098,225.12,225.04,18.0493644]
["bitfinex","SOLUSD",1733765030847,0.25098,225.08,225.01,136.6587582]
["bitfinex","SOLUSD",1733765031045,0.25098,225.08,224.97,92.0099203]
["bitfinex","SOLUSD",1733765031242,0.25098,225.08,224.97,83.79041093]
["bitfinex","SOLUSD",1733765031477,20.25098,225.08,224.97,83.79041093]
["bitfinex","SOLUSD",1733765031979,0.12549,225.08,224.97,83.79041093]
["bitfinex","SOLUSD",1733765032571,0.25098,225.07,224.97,83.79041093]
["bitfinex","SOLUSD",1733765037188,20.0,225.04,224.97,83.79041093]
["bitfinex","SOLUSD",1733765037761,20.25098,225.07,224.97,83.79041093]
["bitfinex","SOLUSD",1733765038589,0.25098,225.07,224.97,83.79041093]
["bitfinex","SOLUSD",1733765038985,0.25098,225.07,224.97,79.6905203]
["bitfinex","SOLUSD",1733765039358,0.25098,225.07,224.94,8.0524]
["bitfinex","SOLUSD",1733765039560,0.25098,225.07,224.94,140.6776]
["bitfinex","SOLUSD",1733765039791,0.25098,225.07,224.94,138.3]
["bitfinex","SOLUSD",1733765039995,20.0,225.02,224.92,137.5961609]
["bitfinex","SOLUSD",1733765040290,0.25098,225.01,224.92,137.5961609]
["bitfinex","SOLUSD",1733765040700,0.12549,225.01,224.92,137.5961609]
["bitfinex","SOLUSD",1733765040900,0.25098,225.02,224.92,137.5961609]
["bitfinex","SOLUSD",1733765042875,2.39929317,225.02,224.92,137.5961609]
["bitfinex","SOLUSD",1733765045216,22.39929317,225.02,224.92,137.5961609]
["bitfinex","SOLUSD",1733765045424,2.14831317,225.02,224.92,142.5961609]
["bitfinex","SOLUSD",1733765045702,0.12549,225.05,224.92,137.5961609]
["bitfinex","SOLUSD",1733765046107,13.46549,225.05,224.92,137.5961609]
["bitfinex","SOLUSD",1733765046795,0.25098,225.01,224.92,137.5961609]
["bitfinex","SOLUSD",1733765052494,0.12549,225.01,224.92,137.5961609]
["bitfinex","SOLUSD",1733765052700,2.17800052,225.05,224.92,142.5961609]
["bitfinex","SOLUSD",1733765052896,7.9275,225.11,224.94,5.0]
["bitfinex","SOLUSD",1733765053119,0.12549,225.09,224.94,141.6]
["bitfinex","SOLUSD",1733765053289,0.12549,225.09,224.94,136.6]
["bitfinex","SOLUSD",1733765053612,13.46549,225.09,224.94,136.6]
["bitfinex","SOLUSD",1733765053795,0.12549,225.08,224.94,136.6]
["bitfinex","SOLUSD",1733765053988,0.12549,225.08,224.95,27.83566449]
["bitfinex","SOLUSD",1733765054308,0.12549,225.05,224.95,164.43566449]
["bitfinex","SOLUSD",1733765054893,0.12549,225.05,224.96,27.83566449]
["bitfinex","SOLUSD",1733765055917,0.25098,225.06,224.96,27.83566449]
["bitfinex","SOLUSD",1733765056114,0.25098,225.06,224.95,164.43566449]
["bitfinex","SOLUSD",1733765059220,18.22178473,225.1,224.98,5.0]
["bitfinex","SOLUSD",1733765059408,18.22178473,225.1,224.98,177.39556449]
["bitfinex","SOLUSD",1733765059725,0.12549,225.09,224.98,144.5599]
["bitfinex","SOLUSD",1733765059938,0.12549,225.09,224.99,13.9164238]
["bitfinex","SOLUSD",1733765060511,20.0,225.07,224.99,13.9164238]
["bitfinex","SOLUSD",1733765060932,0.12549,225.06,224.99,13.9164238]
["bitfinex","SOLUSD",1733765061142,0.25098,225.06,224.98,158.4763238]
["bitfinex","SOLUSD",1733765063306,20.0,225.07,224.99,5.0]
["bitfinex","SOLUSD",1733765063504,20.0,225.07,224.99,155.5164238]
["bitfinex","SOLUSD",1733765063903,20.0,225.08,225.0,13.9164238]
["bitfinex","SOLUSD",1733765064339,0.12549,225.07,225.0,12.4097238]
["bitfinex","SOLUSD",1733765064534,0.25098,225.07,224.99,136.6]
["bitfinex","SOLUSD",1733765065053,20.25098,225.07,224.99,136.6]
["bitfinex","SOLUSD",1733765066143,20.25098,225.07,224.93,144.8818]
["bitfinex","SOLUSD",1733765067243,0.25098,225.02,224.93,144.8818]
["bitfinex","SOLUSD",1733765067941,13.34,225.08,224.93,144.8818]
["bitfinex","SOLUSD",1733765067942,0.25098,225.04,224.93,144.8818]
["bitfinex","SOLUSD",1733765068445,0.25098,225.04,224.93,136.6]
["bitfinex","SOLUSD",1733765069544,0.12549,224.99,224.93,136.6]
["bitfinex","SOLUSD",1733765069722,0.25098,224.99,224.93,136.6]
["bitfinex","SOLUSD",1733765071117,2.39108374,224.99,224.93,136.6]
["bitfinex","SOLUSD",1733765072160,2.26559374,224.99,224.93,136.6]
["bitfinex","SOLUSD",1733765073659,2.26559374,224.99,224.93,136.1485]
["bitfinex","SOLUSD",1733765074760,0.25098,224.98,224.93,136.1485]
["bitfinex","SOLUSD",1733765076545,0.25098,224.98,224.92,0.9961609]
["bitfinex","SOLUSD",1733765078775,0.25098,224.98,224.92,0.6198609]
["bitfinex","SOLUSD",1733765079252,0.25098,224.98,224.91,136.1485]
["bitfinex","SOLUSD",1733765079473,0.25098,224.98,224.92,0.0958694]
["bitfinex","SOLUSD",1733765081286,0.25098,224.98,224.88,136.1485]
["bitfinex","SOLUSD",1733765082171,0.25098,224.91,224.85,148.4122]
["bitfinex","SOLUSD",1733765082671,0.12549,224.91,224.85,148.4122]
["bitfinex","SOLUSD",1733765084257,0.12549,224.91,224.85,136.1485]
["bitfinex","SOLUSD",1733765086557,20.0,224.97,224.85,136.1485]
["bitfinex","SOLUSD",1733765086558,5.0,225.11,224.85,141.1485]
["bitfinex","SOLUSD",1733765086772,10.29753977,225.0,224.85,141.1485]
["bitfinex","SOLUSD",1733765086997,0.12549,224.99,224.85,141.1485]
["bitfinex","SOLUSD",1733765087988,0.25098,224.99,224.85,141.1485]
["bitfinex","SOLUSD",1733765088190,0.25098,224.96,224.85,141.1485]
["bitfinex","SOLUSD",1733765089865,0.25098,224.96,224.91,6.9816657]
["bitfinex","SOLUSD",1733765090193,0.25098,224.96,224.92,6.9816657]
["bitfinex","SOLUSD",1733765090379,0.25098,224.96,224.91,6.2919657]
["bitfinex","SOLUSD",1733765090907,0.25098,224.96,224.85,136.1485]
["bitfinex","SOLUSD",1733765091193,0.25098,224.96,224.85,131.17]
["bitfinex","SOLUSD",1733765092057,13.59098,224.96,224.85,131.17]
["bitfinex","SOLUSD",1733765092282,0.12549,224.95,224.85,131.17]
["bitfinex","SOLUSD",1733765096807,0.12549,224.95,224.85,136.17]
["bitfinex","SOLUSD",1733765098706,0.12549,224.95,224.85,131.17]
["bitfinex","SOLUSD",1733765099610,0.12549,224.9,224.85,131.17]
["bitfinex","SOLUSD",1733765099797,0.25098,224.9,224.85,131.17]
["bitfinex","SOLUSD",1733765101107,0.25098,224.9,224.85,121.5817]
["bitfinex","SOLUSD",1733765101317,0.25098,224.9,224.8,134.0619]
["bitfinex","SOLUSD",1733765102401,0.25098,224.9,224.8,121.5817]
["bitfinex","SOLUSD",1733765105702,8.47058,224.9,224.77,122.2087217]
["bitfinex","SOLUSD",1733765105896,20.12549,224.86,224.77,122.2087217]
["bitfinex","SOLUSD",1733765106103,20.12549,224.86,224.77,112.6204217]
["bitfinex","SOLUSD",1733765106320,0.12549,224.85,224.74,125.2172217]
["bitfinex","SOLUSD",1733765106627,0.25098,224.8,224.74,112.6204217]
["bitfinex","SOLUSD",1733765106991,0.25098,224.8,224.7,13.1612]
["bitfinex","SOLUSD",1733765106992,0.12549,224.77,224.7,112.6204217]
["bitfinex","SOLUSD",1733765107219,0.25098,224.77,224.7,112.6204217]
["bitfinex","SOLUSD",1733765107432,0.25098,224.77,224.65,117.6204217]
["bitfinex","SOLUSD",1733765108090,0.25098,224.77,224.67,5.0]
["bitfinex","SOLUSD",1733765108404,0.25098,224.77,224.65,117.6204217]
["bitfinex","SOLUSD",1733765109293,0.25098,224.77,224.67,5.0]
["bitfinex","SOLUSD",1733765109495,2.2738276,224.77,224.67,5.0]
["bitfinex","SOLUSD",1733765109798,0.25098,224.77,224.67,5.0]
["bitfinex","SOLUSD",1733765111195,0.25098,224.77,224.61,7.5067]
["bitfinex","SOLUSD",1733765111196,0.12549,224.77,224.7,117.6204217]
["bitfinex","SOLUSD",1733765111395,2.02877052,224.78,224.7,117.6204217]
["bitfinex","SOLUSD",1733765111600,0.12549,224.8,224.7,117.6204217]
["bitfinex","SOLUSD",1733765112813,0.25098,224.8,224.7,117.6204217]
["bitfinex","SOLUSD",1733765113160,0.12549,224.76,224.66,117.6204217]
["bitfinex","SOLUSD",1733765113300,0.25098,224.76,224.66,117.6204217]
["bitfinex","SOLUSD",1733765114228,0.12549,224.78,224.69,5.0]
["bitfinex","SOLUSD",1733765114725,0.12549,224.78,224.66,118.2474434]
["bitfinex","SOLUSD",1733765114726,11.77158524,224.85,224.67,117.6204217]
["bitfinex","SOLUSD",1733765114909,11.77158524,224.85,224.67,112.6204217]
["bitfinex","SOLUSD",1733765115323,11.77158524,224.85,224.69,17.0643]
["bitfinex","SOLUSD",1733765115497,11.77158524,224.85,224.71,13.2069]
["bitfinex","SOLUSD",1733765115702,11.77158524,224.85,224.73,5.0]
["bitfinex","SOLUSD",1733765115939,11.77158524,224.85,224.73,117.6204217]
["bitfinex","SOLUSD",1733765116141,11.77158524,224.85,224.77,5.0]
["bitfinex","SOLUSD",1733765116728,11.77158524,224.85,224.78,12.8474]
["bitfinex","SOLUSD",1733765116930,11.77158524,224.85,224.78,125.4678217]
["bitfinex","SOLUSD",1733765117646,0.12549,224.84,224.78,125.4678217]
["bitfinex","SOLUSD",1733765117809,20.0,224.82,224.78,125.4678217]
["bitfinex","SOLUSD",1733765118142,11.77158524,224.85,224.79,13.3105]
["bitfinex","SOLUSD",1733765118435,11.77158524,224.85,224.83,5.0]
["bitfinex","SOLUSD",1733765118632,11.77158524,224.85,224.83,117.6204217]
["bitfinex","SOLUSD",1733765118833,2.06358168,224.9,224.83,112.6205217]
["bitfinex","SOLUSD",1733765119020,0.12549,224.97,224.83,0.0001]
["bitfinex","SOLUSD",1733765119214,6.1421,224.98,224.83,112.6205217]
["bitfinex","SOLUSD",1733765119434,6.1421,224.98,224.83,108.0322217]
["bitfinex","SOLUSD",1733765119950,0.25098,224.94,224.83,108.0322217]
["bitfinex","SOLUSD",1733765120543,0.25098,224.94,224.83,103.0323217]
["bitfinex","SOLUSD",1733765121143,0.25098,224.92,224.83,98.4440217]
["bitfinex","SOLUSD",1733765121812,0.25098,224.92,224.79,106.7545217]
["bitfinex","SOLUSD",1733765122839,0.25098,224.94,224.79,106.7545217]
["bitfinex","SOLUSD",1733765125157,2.03704204,224.95,224.8,103.4440217]
["bitfinex","SOLUSD",1733765125365,11.79712553,225.02,224.8,103.4440217]
["bitfinex","SOLUSD",1733765125926,12.69036494,225.02,224.8,103.4440217]
["bitfinex","SOLUSD",1733765126233,11.68873656,225.01,224.8,103.4440217]
["bitfinex","SOLUSD",1733765127130,0.12549,224.96,224.8,103.4440217]
["bitfinex","SOLUSD",1733765127333,0.25098,224.96,224.8,103.4440217]
["bitfinex","SOLUSD",1733765128729,0.12549,224.97,224.8,103.4440217]
["bitfinex","SOLUSD",1733765129056,0.12549,224.97,224.82,5.0]
["bitfinex","SOLUSD",1733765129226,0.25098,224.97,224.82,5.0]
["bitfinex","SOLUSD",1733765129424,0.25098,224.97,224.82,0.0001]
["bitfinex","SOLUSD",1733765129658,0.12549,224.97,224.82,0.0001]
["bitfinex","SOLUSD",1733765130039,0.12549,224.97,224.8,98.4440217]
["bitfinex","SOLUSD",1733765130959,0.25098,224.97,224.8,98.4440217]
["bitfinex","SOLUSD",1733765131642,20.25098,224.97,224.8,98.4440217]
["bitfinex","SOLUSD",1733765132965,33.62098,224.97,224.8,96.6640217]
["bitfinex","SOLUSD",1733765133172,33.62098,224.97,224.8,92.69530021]
["bitfinex","SOLUSD",1733765133338,0.25098,224.94,224.78,12.8474]
["bitfinex","SOLUSD",1733765133765,0.12549,224.89,224.78,3.2591]
["bitfinex","SOLUSD",1733765133946,0.25098,224.89,224.78,3.2591]
["bitfinex","SOLUSD",1733765135257,0.12549,224.89,224.78,3.2591]
["bitfinex","SOLUSD",1733765135842,0.12549,224.89,224.78,7.22782149]
["bitfinex","SOLUSD",1733765136069,5.29314857,224.96,224.79,5.0]
["bitfinex","SOLUSD",1733765136368,5.29314857,224.96,224.82,7.8277]
["bitfinex","SOLUSD",1733765136580,5.29314857,224.96,224.82,11.79642149]
["bitfinex","SOLUSD",1733765136746,0.12549,224.95,224.82,11.79642149]
["bitfinex","SOLUSD",1733765137443,7.36476175,224.96,224.82,11.79642149]
["bitfinex","SOLUSD",1733765137642,20.0,224.93,224.82,11.79642149]
["bitfinex","SOLUSD",1733765137865,0.25098,224.92,224.82,11.79642149]
["bitfinex","SOLUSD",1733765143359,0.25098,224.92,224.82,8.73742149]
["bitfinex","SOLUSD",1733765144563,0.25098,224.92,224.82,0.76972149]
["bitfinex","SOLUSD",1733765145192,0.25098,224.92,224.72,12.7143]
["bitfinex","SOLUSD",1733765145487,0.25098,224.92,224.72,149.3143]
["bitfinex","SOLUSD",1733765145788,0.25098,224.87,224.72,149.3143]
["bitfinex","SOLUSD",1733765147402,0.25098,224.83,224.72,149.3143]
["bitfinex","SOLUSD",1733765148072,0.12549,224.83,224.73,5.0]
["bitfinex","SOLUSD",1733765148767,0.12549,224.83,224.72,149.3143]
["bitfinex","SOLUSD",1733765149373,0.25098,224.83,224.72,149.3143]
["bitfinex","SOLUSD",1733765151998,0.25098,224.83,224.72,136.6]
["bitfinex","SOLUSD",1733765154899,20.0,224.84,224.72,136.6]
["bitfinex","SOLUSD",1733765155192,0.12549,224.83,224.72,136.6]
["bitfinex","SOLUSD",1733765156205,0.25098,224.83,224.72,136.6]
["bitfinex","SOLUSD",1733765156372,0.25098,224.83,224.72,141.6]
["bitfinex","SOLUSD",1733765156997,20.0,224.84,224.75,5.0]
["bitfinex","SOLUSD",1733765158000,0.12549,224.83,224.73,5.0]
["bitfinex","SOLUSD",1733765158603,0.12549,224.83,224.72,136.6]
["bitfinex","SOLUSD",1733765158806,0.25098,224.83,224.73,5.0]
["bitfinex","SOLUSD",1733765161203,0.25098,224.83,224.72,136.6]
["bitfinex","SOLUSD",1733765163577,0.25098,224.81,224.72,136.6]
["bitfinex","SOLUSD",1733765164275,0.25098,224.83,224.72,136.6]
["bitfinex","SOLUSD",1733765164489,20.25098,224.83,224.72,136.6]
["bitfinex","SOLUSD",1733765165904,5.09526259,224.87,224.72,141.6]
["bitfinex","SOLUSD",1733765166087,0.12549,224.86,224.72,136.6]
["bitfinex","SOLUSD",1733765166612,0.12549,224.86,224.72,141.6]
["bitfinex","SOLUSD",1733765167205,0.25098,224.86,224.72,141.6]
["bitfinex","SOLUSD",1733765167701,0.25098,224.83,224.72,141.6]
["bitfinex","SOLUSD",1733765168409,0.25098,224.83,224.72,136.6]
["bitfinex","SOLUSD",1733765169798,0.25098,224.83,224.72,135.7403]
["bitfinex","SOLUSD",1733765170981,0.25098,224.83,224.72,127.0117]
["bitfinex","SOLUSD",1733765172282,0.25098,224.78,224.68,97.58904049]
["bitfinex","SOLUSD",1733765173091,0.25098,224.78,224.66,97.06704049]
["bitfinex","SOLUSD",1733765174798,0.25098,224.78,224.66,88.86054049]
["bitfinex","SOLUSD",1733765177191,20.25098,224.78,224.66,89.12096639]
["bitfinex","SOLUSD",1733765177385,0.25098,224.75,224.66,89.12096639]
["bitfinex","SOLUSD",1733765177885,0.25098,224.75,224.66,94.12096639]
["bitfinex","SOLUSD",1733765178302,2.5342292,224.79,224.68,93.86054049]
["bitfinex","SOLUSD",1733765178493,4.9999,224.95,224.68,93.86054049]
["bitfinex","SOLUSD",1733765178494,9.5883,224.88,224.75,5.0]
["bitfinex","SOLUSD",1733765178700,12.18425247,224.88,224.75,5.0]
["bitfinex","SOLUSD",1733765178899,12.18425247,224.88,224.75,93.86054049]
["bitfinex","SOLUSD",1733765179321,12.18425247,224.88,224.75,88.86054049]
["bitfinex","SOLUSD",1733765180222,0.12549,224.87,224.75,88.86054049]
["bitfinex","SOLUSD",1733765180396,12.18425247,224.88,224.75,93.86054049]
["bitfinex","SOLUSD",1733765180599,20.0,224.85,224.75,93.86054049]
["bitfinex","SOLUSD",1733765180790,0.12549,224.84,224.75,93.86054049]
["bitfinex","SOLUSD",1733765181319,20.0,224.85,224.75,93.86054049]
["bitfinex","SOLUSD",1733765181884,0.25098,224.84,224.75,84.27224049]
["bitfinex","SOLUSD",1733765183002,0.12549,224.85,224.78,84.27224049]
["bitfinex","SOLUSD",1733765183210,2.59595247,224.88,224.78,84.27224049]
["bitfinex","SOLUSD",1733765183405,0.12549,224.88,224.78,84.27224049]
["bitfinex","SOLUSD",1733765184323,0.25098,224.88,224.78,84.27224049]
["bitfinex","SOLUSD",1733765184710,0.12549,224.85,224.78,84.27224049]
["bitfinex","SOLUSD",1733765185029,0.12549,224.85,224.8,5.0]
["bitfinex","SOLUSD",1733765185394,2.5721223,224.89,224.8,5.0]
["bitfinex","SOLUSD",1733765185595,20.0,224.91,224.8,5.0]
["bitfinex","SOLUSD",1733765186132,20.0,224.91,224.78,79.27224049]
["bitfinex","SOLUSD",1733765186133,0.12549,224.9,224.78,74.27234049]
["bitfinex","SOLUSD",1733765186420,0.12549,224.9,224.78,74.68444049]
["bitfinex","SOLUSD",1733765187024,0.25098,224.9,224.78,69.68444049]
["bitfinex","SOLUSD",1733765187997,0.25098,224.9,224.78,64.68424049]
["bitfinex","SOLUSD",1733765190024,0.25098,224.9,224.78,63.61374049]
["bitfinex","SOLUSD",1733765190942,0.25098,224.9,224.78,54.2164824]
["bitfinex","SOLUSD",1733765191315,0.25098,224.9,224.78,49.2434824]
["bitfinex","SOLUSD",1733765192204,0.25098,224.9,224.78,44.9913083]
["bitfinex","SOLUSD",1733765192395,20.25098,224.9,224.78,43.8457083]
["bitfinex","SOLUSD",1733765192610,0.12549,224.83,224.72,43.5852824]
["bitfinex","SOLUSD",1733765192801,0.25098,224.83,224.68,5.0]
["bitfinex","SOLUSD",1733765193734,0.25098,224.81,224.66,149.7368]
["bitfinex","SOLUSD",1733765194102,0.25098,224.81,224.66,145.8825]
["bitfinex","SOLUSD",1733765194526,0.12549,224.79,224.66,145.8825]
["bitfinex","SOLUSD",1733765194723,0.25098,224.79,224.66,138.4205]
["bitfinex","SOLUSD",1733765195323,0.12549,224.75,224.66,138.4205]
["bitfinex","SOLUSD",1733765195624,0.25098,224.75,224.66,136.2947]
["bitfinex","SOLUSD",1733765195996,0.25098,224.75,224.6,149.1926]
["bitfinex","SOLUSD",1733765196247,0.25098,224.75,224.6,148.8163]
["bitfinex","SOLUSD",1733765197712,0.25098,224.75,224.6,156.3841]
["bitfinex","SOLUSD",1733765199007,2.80090335,224.75,224.6,156.3841]
["bitfinex","SOLUSD",1733765199308,0.25098,224.75,224.6,156.3841]
["bitfinex","SOLUSD",1733765200843,0.25098,224.7,224.6,136.2947]
["bitfinex","SOLUSD",1733765201633,0.25098,224.7,224.6,132.4401]
["bitfinex","SOLUSD",1733765202349,20.0,224.71,224.6,132.4401]
["bitfinex","SOLUSD",1733765203412,7.9271,224.74,224.6,132.4401]
["bitfinex","SOLUSD",1733765204410,2.57982849,224.76,224.62,7.7707]
["bitfinex","SOLUSD",1733765204630,9.5883,224.79,224.63,0.66748152]
["bitfinex","SOLUSD",1733765204809,0.12549,224.78,224.63,0.66748152]
["bitfinex","SOLUSD",1733765205009,9.5883,224.79,224.63,0.66748152]
["bitfinex","SOLUSD",1733765205731,20.0,224.76,224.63,0.66748152]
["bitfinex","SOLUSD",1733765206309,0.12549,224.75,224.63,0.66748152]
["bitfinex","SOLUSD",1733765207627,0.12549,224.75,224.63,133.10758152]
["bitfinex","SOLUSD",1733765207828,0.12549,224.75,224.63,132.4401]
["bitfinex","SOLUSD",1733765208053,0.25098,224.75,224.63,132.4401]
["bitfinex","SOLUSD",1733765208230,7.6549,224.74,224.56,142.4301]
["bitfinex","SOLUSD",1733765208422,0.25098,224.7,224.56,142.4301]
["bitfinex","SOLUSD",1733765210443,2.88991789,224.7,224.56,142.4301]
["bitfinex","SOLUSD",1733765210649,0.25098,224.7,224.56,142.4301]
["bitfinex","SOLUSD",1733765212028,20.0,224.67,224.56,142.4301]
["bitfinex","SOLUSD",1733765212227,2.81952215,224.7,224.56,142.4301]
["bitfinex","SOLUSD",1733765212228,0.12549,224.66,224.56,142.4301]
["bitfinex","SOLUSD",1733765221526,0.12549,224.66,224.56,129.3451]
["bitfinex","SOLUSD",1733765221866,0.25098,224.66,224.56,129.3451]
["bitfinex","SOLUSD",1733765222164,20.0,224.62,224.56,129.3451]
["bitfinex","SOLUSD",1733765222461,0.12549,224.61,224.56,129.3451]
["bitfinex","SOLUSD",1733765222957,0.12549,224.61,224.56,119.7568]
["bitfinex","SOLUSD",1733765224240,0.25098,224.61,224.54,120.3463206]
["bitfinex","SOLUSD",1733765224459,0.25098,224.61,224.54,107.4754211]
["bitfinex","SOLUSD",1733765226062,2.65142962,224.61,224.54,97.8871211]
["bitfinex","SOLUSD",1733765227357,2.65142962,224.61,224.51,97.8871211]
["bitfinex","SOLUSD",1733765230367,2.52593962,224.61,224.51,97.8871211]
["bitfinex","SOLUSD",1733765230570,2.52593962,224.61,224.52,0.66791322]
["bitfinex","SOLUSD",1733765231560,2.52593962,224.61,224.51,97.8871211]
["bitfinex","SOLUSD",1733765233348,0.12549,224.6,224.51,97.8871211]
["bitfinex","SOLUSD",1733765234251,0.12549,224.6,224.51,88.2988211]
["bitfinex","SOLUSD",1733765234667,0.12549,224.6,224.45,101.0360211]
["bitfinex","SOLUSD",1733765234973,0.12549,224.6,224.46,0.66797166]
["bitfinex","SOLUSD",1733765235267,0.25098,224.56,224.46,88.2988211]
["bitfinex","SOLUSD",1733765237245,0.25098,224.56,224.4,88.2988211]
["bitfinex","SOLUSD",1733765237458,0.25098,224.56,224.4,95.26881537]
["bitfinex","SOLUSD",1733765237872,0.25098,224.56,224.4,88.2988211]
["bitfinex","SOLUSD",1733765238575,0.25098,224.56,224.4,95.26881537]
["bitfinex","SOLUSD",1733765238951,0.25098,224.56,224.41,6.96999427]
["bitfinex","SOLUSD",1733765239358,0.25098,224.56,224.4,88.2988211]
["bitfinex","SOLUSD",1733765241481,20.25098,224.54,224.4,88.2988211]
["bitfinex","SOLUSD",1733765241780,0.25098,224.52,224.4,88.2988211]
["bitfinex","SOLUSD",1733765243082,2.64513015,224.52,224.4,88.2988211]
["bitfinex","SOLUSD",1733765243254,0.25098,224.52,224.4,77.0463211]
["bitfinex","SOLUSD",1733765243659,0.12549,224.52,224.4,77.0463211]
["bitfinex","SOLUSD",1733765243873,0.25098,224.53,224.4,77.0463211]
["bitfinex","SOLUSD",1733765245077,0.25098,224.53,224.4,65.7938211]
["bitfinex","SOLUSD",1733765246846,0.25098,224.53,224.4,54.7572211]
["bitfinex","SOLUSD",1733765247357,0.25098,224.53,224.4,54.5414211]
["bitfinex","SOLUSD",1733765248677,0.25098,224.53,224.4,43.5048211]
["bitfinex","SOLUSD",1733765250680,0.25098,224.53,224.4,36.0814211]
["bitfinex","SOLUSD",1733765252292,0.25098,224.53,224.4,30.5122211]
["bitfinex","SOLUSD",1733765253084,0.12549,224.51,224.36,31.66134089]
["bitfinex","SOLUSD",1733765253291,0.12549,224.44,224.36,30.9931027]
["bitfinex","SOLUSD",1733765256470,0.12549,224.44,224.37,0.66825997]
["bitfinex","SOLUSD",1733765256791,9.9646,224.52,224.37,31.18048107]
["bitfinex","SOLUSD",1733765257287,12.32656355,224.52,224.37,31.18048107]
["bitfinex","SOLUSD",1733765257672,2.36196355,224.52,224.37,31.18048107]
["bitfinex","SOLUSD",1733765257877,8.086,224.53,224.38,8.42419]
["bitfinex","SOLUSD",1733765258081,8.086,224.53,224.39,0.66805334]
["bitfinex","SOLUSD",1733765258487,8.086,224.53,224.4,43.5974211]
["bitfinex","SOLUSD",1733765258675,10.93123421,224.56,224.44,0.12549]
["bitfinex","SOLUSD",1733765258874,10.93123421,224.56,224.48,0.12549]
["bitfinex","SOLUSD",1733765259083,10.93123421,224.56,224.5,0.12549]
["bitfinex","SOLUSD",1733765259278,10.93123421,224.56,224.51,0.6677105]
["bitfinex","SOLUSD",1733765259588,7.5786,224.65,224.51,31.1799316]
["bitfinex","SOLUSD",1733765260410,20.0,224.62,224.51,31.1799316]
["bitfinex","SOLUSD",1733765261588,9.94017308,224.65,224.51,31.1799316]
["bitfinex","SOLUSD",1733765262110,0.12549,224.64,224.51,31.1799316]
["bitfinex","SOLUSD",1733765262810,20.0,224.62,224.51,31.1799316]
["bitfinex","SOLUSD",1733765263785,20.0,224.62,224.52,0.12549]
["bitfinex","SOLUSD",1733765263986,20.0,224.62,224.53,0.66765837]
["bitfinex","SOLUSD",1733765264908,20.0,224.62,224.53,31.17987947]
["bitfinex","SOLUSD",1733765265486,0.12549,224.69,224.54,0.12549]
["bitfinex","SOLUSD",1733765265692,7.8894,224.7,224.56,42.6865111]
["bitfinex","SOLUSD",1733765265894,7.8894,224.7,224.58,30.6377111]
["bitfinex","SOLUSD",1733765266095,7.8894,224.7,224.59,0.66746527]
["bitfinex","SOLUSD",1733765266305,2.46554032,224.71,224.59,31.17968637]
["bitfinex","SOLUSD",1733765266496,7.8894,224.75,224.59,27.16058637]
["bitfinex","SOLUSD",1733765266688,0.12549,224.74,224.59,18.23971347]
["bitfinex","SOLUSD",1733765267683,0.12549,224.71,224.59,18.23971347]
["bitfinex","SOLUSD",1733765268311,0.12549,224.71,224.59,8.65141347]
["bitfinex","SOLUSD",1733765268905,0.12549,224.71,224.59,5.41141347]
["bitfinex","SOLUSD",1733765270024,0.25098,224.71,224.59,5.41141347]
["bitfinex","SOLUSD",1733765270532,0.91844527,224.71,224.59,5.41141347]
["bitfinex","SOLUSD",1733765270851,0.91844527,224.71,224.59,4.74398637]
["bitfinex","SOLUSD",1733765271224,0.91844527,224.71,224.55,8.0673]
["bitfinex","SOLUSD",1733765271525,0.91844527,224.71,224.52,0.33433895]
["bitfinex","SOLUSD",1733765275228,7.8652,224.7,224.52,136.93433895]
["bitfinex","SOLUSD",1733765275399,0.25098,224.66,224.52,136.6]
["bitfinex","SOLUSD",1733765275598,0.25098,224.66,224.53,0.33442931]
["bitfinex","SOLUSD",1733765276311,20.0,224.62,224.53,136.6]
["bitfinex","SOLUSD",1733765276623,0.12549,224.61,224.53,136.6]
["bitfinex","SOLUSD",1733765276993,20.0,224.62,224.53,136.6]
["bitfinex","SOLUSD",1733765277615,20.0,224.62,224.54,0.33438496]
["bitfinex","SOLUSD",1733765278298,22.43650558,224.62,224.54,0.33438496]
["bitfinex","SOLUSD",1733765279818,22.43650558,224.62,224.54,136.93438496]
["bitfinex","SOLUSD",1733765280013,22.43650558,224.62,224.54,136.6]
["bitfinex","SOLUSD",1733765280392,2.43650558,224.62,224.55,0.33444136]
["bitfinex","SOLUSD",1733765280616,0.12549,224.66,224.55,136.93444136]
["bitfinex","SOLUSD",1733765280835,0.12549,224.66,224.55,136.6]
["bitfinex","SOLUSD",1733765281027,0.12549,224.66,224.56,0.33422315]
["bitfinex","SOLUSD",1733765281522,0.12549,224.66,224.55,136.6]
["bitfinex","SOLUSD",1733765282939,20.2044015,224.7,224.55,136.6]
["bitfinex","SOLUSD",1733765283615,10.2398015,224.7,224.56,12.0029]
["bitfinex","SOLUSD",1733765283820,10.2398015,224.7,224.57,0.12549]
["bitfinex","SOLUSD",1733765284220,10.71111844,224.75,224.59,0.12549]
["bitfinex","SOLUSD",1733765284432,13.1330846,224.75,224.59,0.12549]
["bitfinex","SOLUSD",1733765285413,13.1330846,224.75,224.6,5.0]
["bitfinex","SOLUSD",1733765285613,13.1330846,224.75,224.61,0.12549]
["bitfinex","SOLUSD",1733765285811,13.1330846,224.75,224.61,136.72549]
["bitfinex","SOLUSD",1733765286521,0.12549,224.74,224.61,136.6]
["bitfinex","SOLUSD",1733765286835,0.83441004,224.74,224.61,136.6]
["bitfinex","SOLUSD",1733765287159,0.25098,224.73,224.61,136.6]
["bitfinex","SOLUSD",1733765287353,0.25098,224.71,224.61,136.6]
["bitfinex","SOLUSD",1733765290642,0.25098,224.71,224.61,130.9417]
["bitfinex","SOLUSD",1733765290850,13.1330846,224.75,224.61,130.9417]
["bitfinex","SOLUSD",1733765293323,0.12549,224.74,224.61,130.9417]
["bitfinex","SOLUSD",1733765293740,20.0,224.72,224.61,130.9417]
["bitfinex","SOLUSD",1733765294529,20.0,224.72,224.62,8.2832]
["bitfinex","SOLUSD",1733765294930,20.0,224.72,224.62,139.2249]
["bitfinex","SOLUSD",1733765298252,20.0,224.72,224.63,144.0341]
["bitfinex","SOLUSD",1733765299023,20.0,224.72,224.64,0.12549]
["bitfinex","SOLUSD",1733765299222,10.71111844,224.75,224.64,0.12549]
["bitfinex","SOLUSD",1733765300834,10.71111844,224.75,224.69,0.12549]
["bitfinex","SOLUSD",1733765301031,8.2731,224.86,224.71,0.12549]
["bitfinex","SOLUSD",1733765301336,8.2731,224.86,224.72,12.7161]
["bitfinex","SOLUSD",1733765301337,10.53235977,224.86,224.72,12.7161]
["bitfinex","SOLUSD",1733765301567,10.53235977,224.86,224.73,0.12549]
["bitfinex","SOLUSD",1733765301855,2.25925977,224.86,224.73,0.12549]
["bitfinex","SOLUSD",1733765302059,0.12549,224.9,224.73,0.12549]
["bitfinex","SOLUSD",1733765302429,18.212,224.91,224.73,150.66028442]
["bitfinex","SOLUSD",1733765302623,8.2474,224.91,224.73,150.66028442]
["bitfinex","SOLUSD",1733765303035,10.51353448,224.91,224.73,136.06719]
["bitfinex","SOLUSD",1733765303439,2.26613448,224.91,224.77,0.12549]
["bitfinex","SOLUSD",1733765303747,0.0573113,224.93,224.77,0.12549]
["bitfinex","SOLUSD",1733765303945,0.0573113,224.93,224.77,131.06719]
["bitfinex","SOLUSD",1733765305356,0.1828013,224.93,224.77,131.06719]
["bitfinex","SOLUSD",1733765305739,0.1828013,224.93,224.77,130.9417]
["bitfinex","SOLUSD",1733765305740,2.42079813,224.93,224.77,130.9417]
["bitfinex","SOLUSD",1733765305939,0.1828013,224.93,224.77,130.9417]
["bitfinex","SOLUSD",1733765306259,0.25098,224.92,224.77,130.9417]
["bitfinex","SOLUSD",1733765307856,0.0573113,224.93,224.77,130.9417]
["bitfinex","SOLUSD",1733765309447,0.12549,224.92,224.77,130.9417]
["bitfinex","SOLUSD",1733765313546,0.12549,224.87,224.74,139.1532]
["bitfinex","SOLUSD",1733765313745,0.12549,224.86,224.74,139.1532]
["bitfinex","SOLUSD",1733765314247,1.08484746,224.87,224.74,139.1532]
["bitfinex","SOLUSD",1733765315745,1.08484746,224.87,224.74,130.9417]
["bitfinex","SOLUSD",1733765316173,3.43238687,224.87,224.74,130.9417]
["bitfinex","SOLUSD",1733765316482,0.25098,224.87,224.74,130.9417]
["bitfinex","SOLUSD",1733765320396,1.08482716,224.87,224.74,130.9417]
["bitfinex","SOLUSD",1733765321987,1.08482716,224.87,224.68,138.5083]
["bitfinex","SOLUSD",1733765322162,0.12549,224.86,224.68,138.5083]
["bitfinex","SOLUSD",1733765322493,0.25098,224.84,224.68,138.5083]
["bitfinex","SOLUSD",1733765323161,0.12549,224.86,224.68,138.5083]
["bitfinex","SOLUSD",1733765323791,0.25098,224.86,224.68,138.5083]
["bitfinex","SOLUSD",1733765324993,0.25098,224.84,224.68,138.5083]
["bitfinex","SOLUSD",1733765325199,20.0,224.79,224.68,138.5083]
["bitfinex","SOLUSD",1733765325367,0.12549,224.78,224.68,138.5083]
["bitfinex","SOLUSD",1733765325567,0.12549,224.78,224.7,14.59309442]
["bitfinex","SOLUSD",1733765325870,0.12549,224.78,224.74,14.59309442]
["bitfinex","SOLUSD",1733765326071,0.12549,224.78,224.73,145.53479442]
["bitfinex","SOLUSD",1733765326296,0.12549,224.79,224.73,145.53479442]
["bitfinex","SOLUSD",1733765327083,0.12549,224.79,224.73,130.9417]
["bitfinex","SOLUSD",1733765327863,0.12549,224.79,224.74,14.59309442]
["bitfinex","SOLUSD",1733765328062,0.12549,224.83,224.75,14.59309442]
["bitfinex","SOLUSD",1733765328674,0.12549,224.83,224.76,14.59309442]
["bitfinex","SOLUSD",1733765328995,2.42533474,224.83,224.76,14.59309442]
["bitfinex","SOLUSD",1733765329160,0.12549,224.83,224.76,14.59309442]
["bitfinex","SOLUSD",1733765329365,0.25098,224.86,224.76,14.59309442]
["bitfinex","SOLUSD",1733765329787,0.12549,224.83,224.76,14.59309442]
["bitfinex","SOLUSD",1733765330367,0.12549,224.83,224.75,14.59309442]
["bitfinex","SOLUSD",1733765330567,2.36598834,224.86,224.77,14.59309442]
["bitfinex","SOLUSD",1733765330568,2.24049834,224.86,224.77,14.59309442]
["bitfinex","SOLUSD",1733765330942,18.77460796,224.92,224.79,145.53479442]
["bitfinex","SOLUSD",1733765331997,20.0,224.89,224.81,14.59309442]
["bitfinex","SOLUSD",1733765332792,21.01029443,224.92,224.83,14.59309442]
["bitfinex","SOLUSD",1733765333116,0.12549,224.91,224.83,14.59309442]
["bitfinex","SOLUSD",1733765333669,10.91740796,224.92,224.86,14.59309442]
["bitfinex","SOLUSD",1733765333874,10.91740796,224.92,224.87,145.53479442]
["bitfinex","SOLUSD",1733765334073,10.91740796,224.92,224.87,130.9417]
["bitfinex","SOLUSD",1733765335178,20.0,224.89,224.87,130.9417]
["bitfinex","SOLUSD",1733765336609,10.91740796,224.92,224.87,130.9417]
["bitfinex","SOLUSD",1733765337811,20.0,224.89,224.87,130.9417]
["bitfinex","SOLUSD",1733765339314,0.0573113,224.93,224.87,130.9417]
["bitfinex","SOLUSD",1733765339894,0.0573113,224.93,224.87,145.53479442]
["bitfinex","SOLUSD",1733765341586,0.0573113,224.93,224.89,145.53479442]
["bitfinex","SOLUSD",1733765342110,13.78340318,225.04,224.92,14.59309442]
["bitfinex","SOLUSD",1733765342328,13.78340318,225.04,224.94,14.71858442]
["bitfinex","SOLUSD",1733765342625,13.78340318,225.04,224.95,139.1346887]
["bitfinex","SOLUSD",1733765342984,13.78340318,225.05,224.95,139.1346887]
["bitfinex","SOLUSD",1733765343189,13.78340318,225.04,224.95,139.1346887]
["bitfinex","SOLUSD",1733765343712,20.0,225.01,224.95,139.1346887]
["bitfinex","SOLUSD",1733765346319,20.0,225.0,224.95,139.1346887]
["bitfinex","SOLUSD",1733765346702,20.0,225.0,224.95,130.8843887]
["bitfinex","SOLUSD",1733765346909,0.12549,224.99,224.95,130.8843887]
["bitfinex","SOLUSD",1733765347109,0.12549,225.01,224.95,130.8843887]
["bitfinex","SOLUSD",1733765348213,0.25098,225.04,224.95,130.8843887]
["bitfinex","SOLUSD",1733765348407,1.08422318,225.04,224.95,130.8843887]
["bitfinex","SOLUSD",1733765348922,0.25098,225.04,224.95,130.8843887]
["bitfinex","SOLUSD",1733765349136,0.12549,225.04,224.95,130.8843887]
["bitfinex","SOLUSD",1733765349333,20.0,225.05,224.95,130.8843887]
["bitfinex","SOLUSD",1733765350901,0.12549,225.04,224.95,130.8843887]
["bitfinex","SOLUSD",1733765351806,1.08422851,225.04,224.95,130.8843887]
["bitfinex","SOLUSD",1733765352329,0.25098,225.02,224.89,139.0273887]
["bitfinex","SOLUSD",1733765352503,1.08437395,225.02,224.89,130.8843887]
["bitfinex","SOLUSD",1733765355106,20.0,225.03,224.89,130.8843887]
["bitfinex","SOLUSD",1733765355519,0.83336265,225.05,224.89,130.8843887]
["bitfinex","SOLUSD",1733765355718,0.12549,225.04,224.89,130.8843887]
["bitfinex","SOLUSD",1733765355918,0.83336265,225.05,224.89,130.8843887]
["bitfinex","SOLUSD",1733765356320,0.25098,225.04,224.89,130.8843887]
["bitfinex","SOLUSD",1733765356701,0.12549,225.02,224.89,130.8843887]
["bitfinex","SOLUSD",1733765358423,1.08428662,225.02,224.89,130.8843887]
["bitfinex","SOLUSD",1733765360446,0.25098,225.02,224.89,130.8843887]
["bitfinex","SOLUSD",1733765360638,0.12549,225.02,224.89,130.8843887]
["bitfinex","SOLUSD",1733765361320,2.17021625,225.03,224.89,130.8843887]
["bitfinex","SOLUSD",1733765361529,0.12549,225.06,224.89,130.8843887]
["bitfinex","SOLUSD",1733765361954,13.71988321,225.07,224.91,0.12549]
["bitfinex","SOLUSD",1733765362259,13.71988321,225.07,224.92,12.4027]
["bitfinex","SOLUSD",1733765363754,0.12549,225.03,224.92,12.4027]
["bitfinex","SOLUSD",1733765365445,0.12549,225.03,224.93,0.12549]
["bitfinex","SOLUSD",1733765365652,0.12549,225.03,224.92,12.4027]
["bitfinex","SOLUSD",1733765366930,0.12549,225.03,224.92,143.2870887]
["bitfinex","SOLUSD",1733765375658,20.0,225.04,224.92,143.2870887]
["bitfinex","SOLUSD",1733765377167,0.12549,225.03,224.92,143.2870887]
["bitfinex","SOLUSD",1733765377476,0.12549,225.03,224.95,137.87092756]
["bitfinex","SOLUSD",1733765377633,20.0,225.04,224.95,130.8843887]
["bitfinex","SOLUSD",1733765381682,20.0,225.04,224.96,7.6851]
["bitfinex","SOLUSD",1733765381971,20.0,225.04,224.96,138.5694887]
["bitfinex","SOLUSD",1733765382170,2.19245005,225.07,224.96,138.5694887]
["bitfinex","SOLUSD",1733765382372,1.08403386,225.06,224.92,143.2870887]
["bitfinex","SOLUSD",1733765382580,1.08403386,225.06,224.92,135.1835887]
["bitfinex","SOLUSD",1733765383440,0.12549,225.06,224.92,135.1835887]
["bitfinex","SOLUSD",1733765383640,0.12549,225.05,224.92,135.1835887]
["bitfinex","SOLUSD",1733765385045,0.95879892,225.06,224.92,130.8843887]
["bitfinex","SOLUSD",1733765385046,20.0,225.01,224.92,130.8843887]
["bitfinex","SOLUSD",1733765385262,0.12549,224.99,224.92,130.8843887]
["bitfinex","SOLUSD",1733765386152,0.12549,224.99,224.92,127.0980887]
["bitfinex","SOLUSD",1733765387050,0.95899504,225.0,224.92,127.0980887]
["bitfinex","SOLUSD",1733765387051,0.12549,225.0,224.92,127.0980887]
["bitfinex","SOLUSD",1733765388555,0.12549,225.02,224.93,19.9245]
["bitfinex","SOLUSD",1733765389851,0.95882313,225.02,224.93,19.9245]
["bitfinex","SOLUSD",1733765390275,0.12549,225.02,224.93,19.9245]
["bitfinex","SOLUSD",1733765391075,0.12549,225.02,224.93,145.8729887]
["bitfinex","SOLUSD",1733765391449,0.12549,225.02,224.93,140.0647887]
["bitfinex","SOLUSD",1733765394052,1.08431402,225.02,224.93,14.1163]
["bitfinex","SOLUSD",1733765394879,1.08431402,225.02,224.82,125.9484887]
["bitfinex","SOLUSD",1733765395054,0.25098,224.99,224.83,12.5099]
["bitfinex","SOLUSD",1733765395271,0.25098,224.99,224.83,138.4583887]
["bitfinex","SOLUSD",1733765395272,1.0845193,224.99,224.83,138.4583887]
["bitfinex","SOLUSD",1733765403104,21.0845193,224.99,224.83,138.4583887]
["bitfinex","SOLUSD",1733765404500,21.0845193,224.99,224.83,6.8516]
["bitfinex","SOLUSD",1733765405083,0.8335393,224.99,224.83,143.4516]
["bitfinex","SOLUSD",1733765405304,0.8334753,225.01,224.83,143.4516]
["bitfinex","SOLUSD",1733765405480,10.66343693,225.02,224.85,7.7093]
["bitfinex","SOLUSD",1733765406580,10.66343693,225.02,224.86,0.12549]
["bitfinex","SOLUSD",1733765407594,10.66343693,225.02,224.87,12.85]
["bitfinex","SOLUSD",1733765407808,0.12549,224.98,224.87,149.45]
["bitfinex","SOLUSD",1733765409798,10.66343693,225.02,224.9,0.12549]
["bitfinex","SOLUSD",1733765410225,10.66343693,225.02,224.91,20.2717]
["bitfinex","SOLUSD",1733765411299,20.0,224.99,224.91,20.2717]
["bitfinex","SOLUSD",1733765415025,20.0,224.99,224.91,156.8717]
["bitfinex","SOLUSD",1733765415594,20.0,224.99,224.92,23.902374]
["bitfinex","SOLUSD",1733765415921,20.0,224.99,224.92,167.45478775]
["bitfinex","SOLUSD",1733765416591,10.66343693,225.02,224.92,167.45478775]
["bitfinex","SOLUSD",1733765416793,10.66343693,225.02,224.96,0.12549]
["bitfinex","SOLUSD",1733765417105,0.5381929,225.15,224.99,21.1692]
["bitfinex","SOLUSD",1733765417440,2.61982101,225.15,224.99,21.1692]
["bitfinex","SOLUSD",1733765417581,0.5381929,225.15,224.99,21.1692]
["bitfinex","SOLUSD",1733765419289,0.12549,225.14,224.99,21.1692]
["bitfinex","SOLUSD",1733765419992,0.5381929,225.15,225.0,23.902374]
["bitfinex","SOLUSD",1733765420693,0.12549,225.14,224.99,21.1692]
["bitfinex","SOLUSD",1733765421222,0.95837602,225.14,224.99,157.7692]
["bitfinex","SOLUSD",1733765421404,0.12549,225.13,224.99,157.7692]
["bitfinex","SOLUSD",1733765425640,0.25098,225.07,224.99,144.4877]
["bitfinex","SOLUSD",1733765425924,1.08412653,225.07,224.99,136.6]
["bitfinex","SOLUSD",1733765426109,1.08412653,225.07,224.94,20.9088]
["bitfinex","SOLUSD",1733765426110,1.08412653,225.07,224.94,157.5088]
["bitfinex","SOLUSD",1733765426321,1.08412653,225.07,224.94,136.6]
["bitfinex","SOLUSD",1733765431120,1.08412653,225.07,224.88,157.5088]
["bitfinex","SOLUSD",1733765432007,0.12549,225.05,224.88,157.5088]
["bitfinex","SOLUSD",1733765432322,0.25098,225.02,224.88,157.5088]
["bitfinex","SOLUSD",1733765432523,1.08439343,225.02,224.88,157.5088]
["bitfinex","SOLUSD",1733765434733,20.0,224.99,224.88,157.5088]
["bitfinex","SOLUSD",1733765434903,1.08449197,224.98,224.88,136.6]
["bitfinex","SOLUSD",1733765435229,1.08449197,224.98,224.82,157.5343]
["bitfinex","SOLUSD",1733765438411,0.25098,224.93,224.82,157.5343]
["bitfinex","SOLUSD",1733765438837,0.12549,224.89,224.82,136.6]
["bitfinex","SOLUSD",1733765439005,0.25098,224.89,224.82,136.6]
["bitfinex","SOLUSD",1733765439405,0.12549,224.89,224.82,136.6]
["bitfinex","SOLUSD",1733765440807,0.25098,224.89,224.82,136.6]
["bitfinex","SOLUSD",1733765441421,2.33298718,224.89,224.82,136.6]
["bitfinex","SOLUSD",1733765441615,0.25098,224.89,224.82,136.6]
["bitfinex","SOLUSD",1733765443564,0.25098,224.89,224.76,157.1856]
["bitfinex","SOLUSD",1733765444009,2.33804837,224.89,224.76,157.1856]
["bitfinex","SOLUSD",1733765444216,0.25098,224.89,224.76,157.1856]
["bitfinex","SOLUSD",1733765445213,2.36123333,224.89,224.76,157.1856]
["bitfinex","SOLUSD",1733765445432,0.25098,224.89,224.76,157.1856]
["bitfinex","SOLUSD",1733765445921,20.0,224.9,224.76,157.1856]
["bitfinex","SOLUSD",1733765446121,7.6278,224.93,224.76,157.1856]
["bitfinex","SOLUSD",1733765446328,9.72856858,224.93,224.77,23.776884]
["bitfinex","SOLUSD",1733765446534,9.72856858,224.93,224.77,160.376884]
["bitfinex","SOLUSD",1733765448022,9.72856858,224.93,224.78,0.12549]
["bitfinex","SOLUSD",1733765448023,0.12549,224.92,224.78,0.12549]
["bitfinex","SOLUSD",1733765448224,12.3124,224.97,224.78,5.12549]
["bitfinex","SOLUSD",1733765448420,2.14734928,224.97,224.8,0.12549]
["bitfinex","SOLUSD",1733765448750,0.95893673,224.97,224.79,23.776884]
["bitfinex","SOLUSD",1733765449443,0.12549,224.96,224.78,136.6]
["bitfinex","SOLUSD",1733765449635,0.25098,224.94,224.78,136.6]
["bitfinex","SOLUSD",1733765449829,0.12549,224.94,224.79,23.902374]
["bitfinex","SOLUSD",1733765450841,0.12549,224.96,224.79,23.776884]
["bitfinex","SOLUSD",1733765451082,0.25098,224.94,224.78,136.6]
["bitfinex","SOLUSD",1733765451517,0.12549,224.94,224.78,136.6]
["bitfinex","SOLUSD",1733765451723,20.25098,224.95,224.79,23.776884]
["bitfinex","SOLUSD",1733765454154,20.25098,224.95,224.79,160.376884]
["bitfinex","SOLUSD",1733765457664,20.25098,224.95,224.79,136.6]
["bitfinex","SOLUSD",1733765458741,20.0,224.95,224.8,23.902374]
["bitfinex","SOLUSD",1733765459373,10.43361534,224.98,224.8,23.902374]
["bitfinex","SOLUSD",1733765460177,0.12549,224.97,224.79,136.6]
["bitfinex","SOLUSD",1733765460674,20.0,224.95,224.79,136.6]
["bitfinex","SOLUSD",1733765460873,0.12549,224.94,224.79,136.6]
["bitfinex","SOLUSD",1733765461543,12.986,224.93,224.79,136.6]
["bitfinex","SOLUSD",1733765461874,0.12549,224.89,224.79,136.6]
["bitfinex","SOLUSD",1733765465849,2.08072596,224.93,224.8,23.902374]
["bitfinex","SOLUSD",1733765466047,7.9601,224.96,224.8,169.82780397]
["bitfinex","SOLUSD",1733765466247,7.9601,224.96,224.82,23.902374]
["bitfinex","SOLUSD",1733765466477,7.9601,224.96,224.84,160.502374]
["bitfinex","SOLUSD",1733765466681,12.0964,225.08,224.84,160.502374]
["bitfinex","SOLUSD",1733765466863,8.42347112,225.07,224.84,168.136074]
["bitfinex","SOLUSD",1733765467053,0.12549,225.06,224.84,168.136074]
["bitfinex","SOLUSD",1733765467648,0.25098,225.03,224.84,168.136074]
["bitfinex","SOLUSD",1733765468354,0.25098,225.03,224.84,182.69918808]
["bitfinex","SOLUSD",1733765468558,20.0,225.04,224.86,23.902374]
["bitfinex","SOLUSD",1733765468757,20.0,225.04,224.86,38.46548808]
["bitfinex","SOLUSD",1733765468980,20.0,225.04,224.86,175.06548808]
["bitfinex","SOLUSD",1733765469278,7.5902,225.07,224.9,0.12549]
["bitfinex","SOLUSD",1733765470694,0.25098,225.06,224.9,136.6]
["bitfinex","SOLUSD",1733765470987,0.12549,225.03,224.9,136.6]
["bitfinex","SOLUSD",1733765472491,0.25098,225.03,224.9,136.6]
["bitfinex","SOLUSD",1733765474105,0.12549,225.03,224.9,136.6]
["bitfinex","SOLUSD",1733765474263,20.0,225.04,224.9,136.6]
["bitfinex","SOLUSD",1733765475376,20.0,225.04,224.9,143.55241375]
["bitfinex","SOLUSD",1733765475593,0.12549,225.03,224.9,143.55241375]
["bitfinex","SOLUSD",1733765476113,0.12549,225.03,224.9,136.6]
["bitfinex","SOLUSD",1733765477200,0.12549,225.03,224.9,143.55241375]
["bitfinex","SOLUSD",1733765477406,0.12549,225.03,224.9,136.6]
["bitfinex","SOLUSD",1733765478989,0.12549,225.03,224.91,23.776884]
["bitfinex","SOLUSD",1733765481211,0.12549,225.03,224.91,160.376884]
["bitfinex","SOLUSD",1733765490018,7.5902,225.07,224.94,160.502374]
["bitfinex","SOLUSD",1733765491206,20.0,225.04,224.94,160.502374]
["bitfinex","SOLUSD",1733765492113,0.12549,225.07,224.94,160.502374]
["bitfinex","SOLUSD",1733765492429,0.12549,225.09,224.94,160.502374]
["bitfinex","SOLUSD",1733765496009,22.06997091,225.1,224.94,160.502374]
["bitfinex","SOLUSD",1733765496431,20.0,225.1,224.94,160.502374]
["bitfinex","SOLUSD",1733765497205,0.12549,225.09,224.94,160.502374]
["bitfinex","SOLUSD",1733765497833,20.0,225.1,224.98,0.12549]
["bitfinex","SOLUSD",1733765498005,0.5381929,225.15,225.0,23.902374]
["bitfinex","SOLUSD",1733765498202,0.5381929,225.15,225.0,28.902374]
["bitfinex","SOLUSD",1733765498698,0.5381929,225.15,225.01,20.6919]
["bitfinex","SOLUSD",1733765498909,0.5381929,225.15,225.05,23.902374]
["bitfinex","SOLUSD",1733765499214,0.5381929,225.15,225.05,160.502374]
["bitfinex","SOLUSD",1733765499815,0.5381929,225.15,225.07,20.81739]
["bitfinex","SOLUSD",1733765500010,0.5381929,225.15,225.09,0.12549]
["bitfinex","SOLUSD",1733765502131,0.5381929,225.15,225.09,136.72549]
["bitfinex","SOLUSD",1733765502338,20.0,225.27,225.12,23.902374]
["bitfinex","SOLUSD",1733765502504,20.0,225.27,225.17,136.0618071]
["bitfinex","SOLUSD",1733765503228,22.06175307,225.27,225.17,136.0618071]
["bitfinex","SOLUSD",1733765504413,0.12549,225.26,225.17,136.0618071]
["bitfinex","SOLUSD",1733765507248,20.0,225.27,225.18,23.776884]
["bitfinex","SOLUSD",1733765507453,7.7579,225.3,225.18,23.776884]
["bitfinex","SOLUSD",1733765507952,7.7579,225.3,225.18,159.8386911]
["bitfinex","SOLUSD",1733765508123,2.00442414,225.31,225.18,159.8386911]
["bitfinex","SOLUSD",1733765508326,0.12549,225.34,225.18,159.8386911]
["bitfinex","SOLUSD",1733765508628,8.0606,225.35,225.18,159.8386911]
["bitfinex","SOLUSD",1733765508934,0.25098,225.34,225.18,159.8386911]
["bitfinex","SOLUSD",1733765509120,1.08308221,225.34,225.18,159.8386911]
["bitfinex","SOLUSD",1733765509567,1.08308221,225.34,225.18,136.0618071]
["bitfinex","SOLUSD",1733765509727,0.25098,225.31,225.18,136.0618071]
["bitfinex","SOLUSD",1733765510063,1.08329698,225.31,225.18,136.0618071]
["bitfinex","SOLUSD",1733765514541,20.0,225.32,225.18,136.0618071]
["bitfinex","SOLUSD",1733765514751,10.92861629,225.35,225.19,23.776884]
["bitfinex","SOLUSD",1733765514975,0.12549,225.34,225.19,23.776884]
["bitfinex","SOLUSD",1733765515151,0.12549,225.32,225.18,136.0618071]
["bitfinex","SOLUSD",1733765515678,0.12549,225.3,225.18,136.0618071]
["bitfinex","SOLUSD",1733765515850,0.12549,225.27,225.18,136.0618071]
["bitfinex","SOLUSD",1733765516056,0.25098,225.27,225.18,136.0618071]
["bitfinex","SOLUSD",1733765517783,0.12549,225.27,225.18,136.0618071]
["bitfinex","SOLUSD",1733765518482,20.2016,225.31,225.19,23.776884]
["bitfinex","SOLUSD",1733765518728,7.8758,225.31,225.19,23.776884]
["bitfinex","SOLUSD",1733765519990,0.12549,225.3,225.18,136.0618071]
["bitfinex","SOLUSD",1733765520485,0.25098,225.3,225.18,136.0618071]
["bitfinex","SOLUSD",1733765520693,0.25098,225.27,225.18,136.0618071]
["bitfinex","SOLUSD",1733765521761,0.12549,225.23,225.18,136.0618071]
["bitfinex","SOLUSD",1733765523905,20.0,225.2,225.1,156.0776071]
["bitfinex","SOLUSD",1733765524096,0.12549,225.19,225.1,143.6364071]
["bitfinex","SOLUSD",1733765525108,0.12549,225.19,225.1,136.0618071]
["bitfinex","SOLUSD",1733765525277,0.25098,225.19,225.1,136.0618071]
["bitfinex","SOLUSD",1733765526086,1.08366215,225.19,225.1,136.0618071]
["bitfinex","SOLUSD",1733765526607,0.12549,225.14,225.1,136.0618071]
["bitfinex","SOLUSD",1733765531399,20.0,225.1,225.0,148.1949071]
["bitfinex","SOLUSD",1733765531586,0.12549,225.09,225.0,148.1949071]
["bitfinex","SOLUSD",1733765533218,0.25098,225.09,225.0,136.0618071]
["bitfinex","SOLUSD",1733765533381,1.08401762,225.09,225.0,136.0618071]
["bitfinex","SOLUSD",1733765533581,0.12549,225.05,225.0,136.0618071]
["bitfinex","SOLUSD",1733765533784,0.25098,225.05,225.0,136.0618071]
["bitfinex","SOLUSD",1733765535306,0.12549,225.05,225.0,136.0618071]
["bitfinex","SOLUSD",1733765536185,0.25098,225.05,225.0,136.0618071]
["bitfinex","SOLUSD",1733765538730,20.0,225.06,225.0,136.0618071]
["bitfinex","SOLUSD",1733765539807,0.12549,225.05,225.0,136.0618071]
["bitfinex","SOLUSD",1733765540327,0.25098,225.05,225.0,136.0618071]
["bitfinex","SOLUSD",1733765542027,0.12549,225.05,225.0,136.0618071]
["bitfinex","SOLUSD",1733765542494,20.0,225.06,225.0,136.0618071]
["bitfinex","SOLUSD",1733765543430,0.83302469,225.19,225.0,136.0618071]
["bitfinex","SOLUSD",1733765543431,13.1529,225.14,225.0,136.0618071]
["bitfinex","SOLUSD",1733765543908,0.12549,225.12,225.0,136.0618071]
["bitfinex","SOLUSD",1733765544707,0.12549,225.09,225.0,136.0618071]
["bitfinex","SOLUSD",1733765547010,10.04718964,225.13,225.0,136.0618071]
["bitfinex","SOLUSD",1733765547326,10.04718964,225.13,225.01,23.776884]
["bitfinex","SOLUSD",1733765548419,20.0,225.1,225.01,23.776884]
["bitfinex","SOLUSD",1733765550340,0.12549,225.09,225.0,136.0618071]
["bitfinex","SOLUSD",1733765550838,0.12549,225.07,225.0,136.0618071]
["bitfinex","SOLUSD",1733765551035,1.08407466,225.07,225.0,136.0618071]
["bitfinex","SOLUSD",1733765551265,0.25098,225.07,225.0,136.0618071]
["bitfinex","SOLUSD",1733765551847,0.25098,225.05,225.0,136.0618071]
["bitfinex","SOLUSD",1733765552428,0.12549,225.06,225.0,136.0618071]
["bitfinex","SOLUSD",1733765553335,0.12549,225.07,225.0,136.0618071]
["bitfinex","SOLUSD",1733765554143,0.12549,225.06,225.0,136.0618071]
["bitfinex","SOLUSD",1733765554619,0.12549,225.07,225.0,136.0618071]
["bitfinex","SOLUSD",1733765554825,1.0841114,225.07,225.0,136.0618071]
["bitfinex","SOLUSD",1733765556548,3.02791626,225.07,225.0,136.0618071]
["bitfinex","SOLUSD",1733765556749,1.0841114,225.07,225.0,136.0618071]
["bitfinex","SOLUSD",1733765557656,0.12549,225.02,225.0,136.0618071]
["bitfinex","SOLUSD",1733765557855,0.25098,225.02,224.9,149.3188071]
["bitfinex","SOLUSD",1733765559250,0.25098,225.02,224.91,23.776884]
["bitfinex","SOLUSD",1733765559251,0.12549,225.02,224.91,23.776884]
["bitfinex","SOLUSD",1733765561070,0.25098,225.02,224.9,149.3188071]
["bitfinex","SOLUSD",1733765569248,0.25098,225.02,224.9,136.0618071]
["bitfinex","SOLUSD",1733765569477,1.08426978,225.02,224.9,136.0618071]
["bitfinex","SOLUSD",1733765569771,0.25098,224.97,224.9,136.0618071]
["bitfinex","SOLUSD",1733765570081,1.08455517,224.97,224.9,136.0618071]
["bitfinex","SOLUSD",1733765571972,1.08455517,224.97,224.82,136.0618071]
["bitfinex","SOLUSD",1733765571973,0.25098,224.92,224.82,136.0618071]
["bitfinex","SOLUSD",1733765572175,1.08475266,224.92,224.82,136.0618071]
["bitfinex","SOLUSD",1733765573771,20.0,224.88,224.79,136.0618071]
["bitfinex","SOLUSD",1733765574073,0.95946098,224.87,224.79,136.0618071]
["bitfinex","SOLUSD",1733765574281,0.12549,224.87,224.79,136.0618071]
["bitfinex","SOLUSD",1733765575190,0.25098,224.87,224.79,136.0618071]
["bitfinex","SOLUSD",1733765575790,1.08485976,224.87,224.79,136.0618071]
["bitfinex","SOLUSD",1733765576863,1.08489077,224.87,224.79,136.0618071]
["bitfinex","SOLUSD",1733765577281,0.25098,224.87,224.79,136.0618071]
["bitfinex","SOLUSD",1733765578802,1.08486616,224.87,224.79,136.0618071]
["bitfinex","SOLUSD",1733765578979,14.33866616,224.87,224.79,136.0618071]
["bitfinex","SOLUSD",1733765579155,0.12549,224.83,224.79,136.0618071]
["bitfinex","SOLUSD",1733765579788,0.25098,224.83,224.79,136.0618071]
["bitfinex","SOLUSD",1733765580684,1.08501425,224.83,224.79,136.0618071]
["bitfinex","SOLUSD",1733765580989,1.08501425,224.83,224.69,156.02182085]
["bitfinex","SOLUSD",1733765581191,1.08501425,224.83,224.69,149.0694071]
["bitfinex","SOLUSD",1733765582084,0.25098,224.78,224.69,136.0618071]
["bitfinex","SOLUSD",1733765583765,0.12549,224.78,224.69,136.0618071]
["bitfinex","SOLUSD",1733765583989,20.0,224.79,224.69,136.0618071]
["bitfinex","SOLUSD",1733765584205,20.0,224.79,224.7,23.776884]
["bitfinex","SOLUSD",1733765584403,20.0,224.79,224.69,136.0618071]
["bitfinex","SOLUSD",1733765585405,0.12549,224.78,224.69,136.0618071]
["bitfinex","SOLUSD",1733765585862,0.25098,224.78,224.69,136.0618071]
["bitfinex","SOLUSD",1733765587193,0.12549,224.78,224.69,136.0618071]
["bitfinex","SOLUSD",1733765587579,7.8838,224.82,224.7,23.776884]
["bitfinex","SOLUSD",1733765588668,20.0,224.79,224.7,23.776884]
["bitfinex","SOLUSD",1733765589381,20.0,224.79,224.7,159.8386911]
["bitfinex","SOLUSD",1733765589577,0.12549,224.83,224.7,159.8386911]
["bitfinex","SOLUSD",1733765589774,0.12549,224.83,224.7,166.79110485]
["bitfinex","SOLUSD",1733765589986,0.12549,224.83,224.71,27.51391375]
["bitfinex","SOLUSD",1733765590196,0.12549,224.83,224.72,23.776884]
["bitfinex","SOLUSD",1733765590383,21.1904,224.87,224.72,159.8386911]
["bitfinex","SOLUSD",1733765590677,1.96030896,224.91,224.75,0.12549]
["bitfinex","SOLUSD",1733765590896,20.1002,224.93,224.77,0.12549]
["bitfinex","SOLUSD",1733765591079,7.5662,224.93,224.77,0.12549]
["bitfinex","SOLUSD",1733765591596,7.5662,224.93,224.79,23.776884]
["bitfinex","SOLUSD",1733765591892,7.5662,224.93,224.79,159.8386911]
["bitfinex","SOLUSD",1733765592097,7.5662,224.93,224.79,136.0618071]
["bitfinex","SOLUSD",1733765592309,0.12549,224.92,224.79,136.0618071]
["bitfinex","SOLUSD",1733765592603,0.25098,224.92,224.79,136.0618071]
["bitfinex","SOLUSD",1733765593205,20.0,224.9,224.79,136.0618071]
["bitfinex","SOLUSD",1733765593496,0.12549,224.89,224.79,136.0618071]
["bitfinex","SOLUSD",1733765600016,7.5662,224.93,224.8,23.776884]
["bitfinex","SOLUSD",1733765600324,20.4723,224.99,224.82,23.776884]
["bitfinex","SOLUSD",1733765600726,20.4723,224.99,224.82,30.72929775]
["bitfinex","SOLUSD",1733765601222,20.4723,224.99,224.83,7.07790375]
["bitfinex","SOLUSD",1733765601408,22.4581625,224.99,224.84,23.776884]
["bitfinex","SOLUSD",1733765601608,20.4723,224.99,224.84,23.776884]
["bitfinex","SOLUSD",1733765602190,20.4723,224.99,224.86,173.1886911]
["bitfinex","SOLUSD",1733765602191,8.1883,224.99,224.86,173.1886911]
["bitfinex","SOLUSD",1733765602392,1.92591487,225.02,224.87,0.12549]
["bitfinex","SOLUSD",1733765602587,7.7597,225.04,224.88,23.776884]
["bitfinex","SOLUSD",1733765602822,0.12549,225.03,224.87,136.0618071]
["bitfinex","SOLUSD",1733765603128,0.12549,225.01,224.87,143.01422085]
["bitfinex","SOLUSD",1733765603797,0.12549,225.0,224.87,143.01422085]
["bitfinex","SOLUSD",1733765605224,0.12549,225.0,224.87,136.0618071]
["bitfinex","SOLUSD",1733765605613,0.12549,224.99,224.87,136.0618071]
["bitfinex","SOLUSD",1733765606128,20.0,224.94,224.87,136.0618071]
["bitfinex","SOLUSD",1733765606416,0.12549,224.93,224.87,136.0618071]
["bitfinex","SOLUSD",1733765606826,20.0,224.94,224.87,136.0618071]
["bitfinex","SOLUSD",1733765608310,0.12549,224.93,224.87,136.0618071]
["bitfinex","SOLUSD",1733765611408,12.5,224.97,224.87,136.0618071]
["bitfinex","SOLUSD",1733765612101,7.7163,224.98,224.87,136.0618071]
["bitfinex","SOLUSD",1733765612820,7.7163,224.98,224.88,23.776884]
["bitfinex","SOLUSD",1733765613627,12.2988,225.02,224.88,159.8386911]
["bitfinex","SOLUSD",1733765613845,20.0,224.99,224.88,159.8386911]
["bitfinex","SOLUSD",1733765614710,0.12549,224.98,224.88,136.0618071]
["bitfinex","SOLUSD",1733765614901,0.25098,224.98,224.88,136.0618071]
["bitfinex","SOLUSD",1733765617147,0.25098,224.96,224.88,136.0618071]
["bitfinex","SOLUSD",1733765617935,0.25098,224.97,224.88,136.0618071]
["bitfinex","SOLUSD",1733765618614,2.15320432,224.97,224.88,136.0618071]
["bitfinex","SOLUSD",1733765621248,20.12549,224.91,224.88,136.0618071]
["bitfinex","SOLUSD",1733765621950,20.12549,224.91,224.78,136.0618071]
["bitfinex","SOLUSD",1733765621951,0.12549,224.9,224.78,136.0618071]
["bitfinex","SOLUSD",1733765622148,20.12549,224.91,224.78,136.0618071]
["bitfinex","SOLUSD",1733765622817,0.12549,224.89,224.78,136.0618071]
["bitfinex","SOLUSD",1733765624445,0.12549,224.84,224.78,136.0618071]
["bitfinex","SOLUSD",1733765624949,0.25098,224.84,224.78,136.0618071]
["bitfinex","SOLUSD",1733765625150,1.08486843,224.84,224.78,136.0618071]
["bitfinex","SOLUSD",1733765625443,0.25098,224.84,224.78,136.0618071]
["bitfinex","SOLUSD",1733765627652,1.08498025,224.84,224.78,136.0618071]
["bitfinex","SOLUSD",1733765628427,1.08498025,224.84,224.69,143.6350071]
["bitfinex","SOLUSD",1733765629247,0.25098,224.84,224.69,143.6350071]
["bitfinex","SOLUSD",1733765630325,1.08496034,224.84,224.69,143.6350071]
["bitfinex","SOLUSD",1733765630938,1.08496034,224.84,224.69,136.0618071]
["bitfinex","SOLUSD",1733765631525,20.0,224.8,224.69,136.0618071]
["bitfinex","SOLUSD",1733765631734,0.25098,224.79,224.69,136.0618071]
["bitfinex","SOLUSD",1733765631939,1.08515254,224.79,224.69,136.0618071]
["bitfinex","SOLUSD",1733765632133,0.25098,224.79,224.69,136.0618071]
["bitfinex","SOLUSD",1733765633651,3.03234388,224.79,224.69,136.0618071]
["bitfinex","SOLUSD",1733765633959,2.19815597,224.79,224.69,136.0618071]
["bitfinex","SOLUSD",1733765634138,3.03236997,224.79,224.69,136.0618071]
["bitfinex","SOLUSD",1733765637151,0.25098,224.74,224.69,136.0618071]
["bitfinex","SOLUSD",1733765637459,1.08538663,224.74,224.69,136.0618071]
["bitfinex","SOLUSD",1733765639460,1.08538663,224.74,224.59,136.6]
["bitfinex","SOLUSD",1733765640327,0.12549,224.72,224.59,136.6]
["bitfinex","SOLUSD",1733765640533,0.25098,224.69,224.59,136.6]
["bitfinex","SOLUSD",1733765640834,1.08561168,224.69,224.59,136.6]
["bitfinex","SOLUSD",1733765642543,0.12549,224.67,224.59,0.5381929]
["bitfinex","SOLUSD",1733765642749,0.25098,224.64,224.59,0.5381929]
["bitfinex","SOLUSD",1733765642964,0.12549,224.64,224.59,0.5381929]
["bitfinex","SOLUSD",1733765643675,20.0,224.65,224.59,136.6]
["bitfinex","SOLUSD",1733765644961,0.12549,224.64,224.59,136.6]
["bitfinex","SOLUSD",1733765646774,1.0856339,224.64,224.59,136.6]
["bitfinex","SOLUSD",1733765647067,1.0856339,224.64,224.59,0.5381929]
["bitfinex","SOLUSD",1733765648644,1.0856339,224.64,224.59,9.29e-05]
["bitfinex","SOLUSD",1733765649748,20.25098,224.6,224.59,9.29e-05]
["bitfinex","SOLUSD",1733765651566,22.2179627,224.6,224.59,9.29e-05]
["bitfinex","SOLUSD",1733765651772,0.12549,224.59,224.47,136.0618071]
["bitfinex","SOLUSD",1733765652072,1.08614192,224.59,224.47,136.0618071]
["bitfinex","SOLUSD",1733765653072,0.25098,224.54,224.42,136.0618071]
["bitfinex","SOLUSD",1733765653261,20.0,224.5,224.42,136.0618071]
["bitfinex","SOLUSD",1733765653838,22.07506198,224.85,224.36,26.89882041]
["bitfinex","SOLUSD",1733765653839,8.041,224.63,224.45,12.4558]
["bitfinex","SOLUSD",1733765654042,0.83484455,224.62,224.45,148.5176071]
["bitfinex","SOLUSD",1733765654264,0.83484455,224.62,224.46,23.776884]
["bitfinex","SOLUSD",1733765655479,20.0,224.6,224.46,23.776884]
["bitfinex","SOLUSD",1733765655840,0.12549,224.59,224.46,23.776884]
["bitfinex","SOLUSD",1733765656247,0.12549,224.59,224.45,148.5176071]
["bitfinex","SOLUSD",1733765659868,0.12549,224.59,224.46,23.776884]
["bitfinex","SOLUSD",1733765660356,20.0,224.66,224.47,0.12549]
["bitfinex","SOLUSD",1733765660550,20.83471191,224.65,224.5,8.1578]
["bitfinex","SOLUSD",1733765660760,0.12549,224.64,224.5,8.1578]
["bitfinex","SOLUSD",1733765661787,0.25098,224.64,224.47,136.0618071]
["bitfinex","SOLUSD",1733765661948,0.25098,224.62,224.47,136.0618071]
["bitfinex","SOLUSD",1733765662149,0.25098,224.6,224.47,136.0618071]
["bitfinex","SOLUSD",1733765662663,0.25098,224.58,224.47,136.0618071]
["bitfinex","SOLUSD",1733765663267,0.25098,224.55,224.47,136.0618071]
["bitfinex","SOLUSD",1733765663483,20.0,224.56,224.47,136.0618071]
["bitfinex","SOLUSD",1733765663651,0.77442261,224.55,224.47,136.0618071]
["bitfinex","SOLUSD",1733765665055,20.0,224.56,224.47,136.0618071]
["bitfinex","SOLUSD",1733765665475,0.12549,224.55,224.47,136.0618071]
["bitfinex","SOLUSD",1733765666059,20.0,224.56,224.48,0.66801168]
["bitfinex","SOLUSD",1733765666401,20.0,224.61,224.48,136.72981878]
["bitfinex","SOLUSD",1733765666548,0.77442261,224.63,224.48,136.0618071]
["bitfinex","SOLUSD",1733765666880,2.68636213,224.63,224.49,0.66784258]
["bitfinex","SOLUSD",1733765667060,0.77442261,224.63,224.49,0.66784258]
["bitfinex","SOLUSD",1733765667773,0.89991261,224.64,224.49,0.66784258]
["bitfinex","SOLUSD",1733765668270,0.12549,224.63,224.49,0.66784258]
["bitfinex","SOLUSD",1733765668467,0.12549,224.63,224.49,136.72964968]
["bitfinex","SOLUSD",1733765668667,20.0,224.62,224.49,136.0618071]
["bitfinex","SOLUSD",1733765668869,0.12549,224.61,224.49,136.0618071]
["bitfinex","SOLUSD",1733765669264,0.12549,224.61,224.5,0.66787432]
["bitfinex","SOLUSD",1733765673695,0.12549,224.61,224.5,136.72968142]
["bitfinex","SOLUSD",1733765673876,0.12549,224.61,224.5,136.0618071]
["bitfinex","SOLUSD",1733765674075,0.12549,224.61,224.5,143.01422085]
["bitfinex","SOLUSD",1733765674299,0.12549,224.61,224.5,136.0618071]
["bitfinex","SOLUSD",1733765675403,0.12549,224.61,224.51,0.66787811]
["bitfinex","SOLUSD",1733765676695,0.12549,224.61,224.51,136.72968521]
["bitfinex","SOLUSD",1733765676898,0.12549,224.61,224.51,136.0618071]
["bitfinex","SOLUSD",1733765677791,9.54648854,224.65,224.53,156.7931071]
["bitfinex","SOLUSD",1733765677792,1.91788854,224.65,224.53,156.7931071]
["bitfinex","SOLUSD",1733765677998,0.77442261,224.66,224.54,0.66777626]
["bitfinex","SOLUSD",1733765678175,0.77442261,224.66,224.54,136.72958336]
["bitfinex","SOLUSD",1733765678376,0.77442261,224.69,224.54,136.0618071]
["bitfinex","SOLUSD",1733765678773,10.79204602,224.7,224.55,23.776884]
["bitfinex","SOLUSD",1733765678976,10.79204602,224.7,224.56,0.66760362]
["bitfinex","SOLUSD",1733765679266,10.79204602,224.7,224.57,20.7313]
["bitfinex","SOLUSD",1733765679466,10.79204602,224.7,224.58,0.66756278]
["bitfinex","SOLUSD",1733765679871,20.0,224.67,224.58,0.66756278]
["bitfinex","SOLUSD",1733765680590,0.12549,224.66,224.58,0.66756278]
["bitfinex","SOLUSD",1733765681578,10.79204602,224.7,224.58,136.72936988]
["bitfinex","SOLUSD",1733765681780,0.12549,224.69,224.58,136.0618071]
["bitfinex","SOLUSD",1733765682890,0.12549,224.69,224.57,20.7313]
["bitfinex","SOLUSD",1733765682891,20.0,224.67,224.59,136.72937712]
["bitfinex","SOLUSD",1733765683189,20.0,224.67,224.59,136.0618071]
["bitfinex","SOLUSD",1733765683504,20.0,224.67,224.6,0.667529]
["bitfinex","SOLUSD",1733765684402,20.0,224.67,224.6,0.22690462]
["bitfinex","SOLUSD",1733765687510,10.79204602,224.7,224.6,160.06559572]
["bitfinex","SOLUSD",1733765687706,10.79204602,224.7,224.61,19.7602]
["bitfinex","SOLUSD",1733765687909,10.79204602,224.7,224.62,0.22669607]
["bitfinex","SOLUSD",1733765688918,0.12549,224.75,224.62,136.28850317]
["bitfinex","SOLUSD",1733765689081,0.12549,224.75,224.62,136.0618071]
["bitfinex","SOLUSD",1733765689285,0.12549,224.75,224.63,0.22665422]
["bitfinex","SOLUSD",1733765689587,0.25098,224.77,224.63,0.22665422]
["bitfinex","SOLUSD",1733765690895,0.25098,224.75,224.62,136.0618071]
["bitfinex","SOLUSD",1733765691682,0.83441113,224.75,224.62,136.0618071]
["bitfinex","SOLUSD",1733765691882,0.25098,224.74,224.62,136.0618071]
["bitfinex","SOLUSD",1733765692190,0.12549,224.72,224.62,136.0618071]
["bitfinex","SOLUSD",1733765692795,0.25098,224.74,224.62,136.0618071]
["bitfinex","SOLUSD",1733765693004,0.25098,224.72,224.62,136.0618071]
["bitfinex","SOLUSD",1733765693184,0.25098,224.7,224.62,136.0618071]
["bitfinex","SOLUSD",1733765694312,0.12549,224.69,224.62,136.0618071]
["bitfinex","SOLUSD",1733765694507,0.12549,224.67,224.62,136.0618071]
["bitfinex","SOLUSD",1733765696195,0.96016007,224.73,224.62,136.0618071]
["bitfinex","SOLUSD",1733765696196,0.25098,224.69,224.62,136.0618071]
["bitfinex","SOLUSD",1733765696398,1.08559122,224.69,224.62,136.0618071]
["bitfinex","SOLUSD",1733765696601,0.12549,224.69,224.62,136.0618071]
["bitfinex","SOLUSD",1733765696812,0.25098,224.68,224.55,156.4889071]
["bitfinex","SOLUSD",1733765697117,1.08570512,224.68,224.55,156.4889071]
["bitfinex","SOLUSD",1733765698023,1.08570512,224.68,224.55,143.9078071]
["bitfinex","SOLUSD",1733765698190,1.08570512,224.68,224.55,7.846]
["bitfinex","SOLUSD",1733765698814,0.12549,224.66,224.55,144.446]
["bitfinex","SOLUSD",1733765699019,0.12549,224.64,224.5,156.8733]
["bitfinex","SOLUSD",1733765699210,1.0859196,224.64,224.5,156.8733]
["bitfinex","SOLUSD",1733765702938,0.25098,224.59,224.5,156.8733]
["bitfinex","SOLUSD",1733765703099,0.12549,224.59,224.5,156.8733]
["bitfinex","SOLUSD",1733765703597,0.96041967,224.59,224.5,156.8733]
["bitfinex","SOLUSD",1733765703797,0.12549,224.58,224.45,149.1547]
["bitfinex","SOLUSD",1733765705123,0.96041967,224.59,224.46,0.22818527]
["bitfinex","SOLUSD",1733765705308,2.00790395,224.59,224.46,0.22818527]
["bitfinex","SOLUSD",1733765705509,0.12549,224.59,224.46,0.22818527]
["bitfinex","SOLUSD",1733765705711,0.12549,224.59,224.46,160.60506927]
["bitfinex","SOLUSD",1733765705928,0.12549,224.59,224.46,160.376884]
["bitfinex","SOLUSD",1733765706135,0.12549,224.59,224.47,0.22773797]
["bitfinex","SOLUSD",1733765706464,0.12549,224.6,224.47,0.22773797]
["bitfinex","SOLUSD",1733765706629,0.12549,224.6,224.47,136.82773797]
["bitfinex","SOLUSD",1733765706834,0.12549,224.6,224.47,136.6]
["bitfinex","SOLUSD",1733765707025,0.83487838,224.67,224.49,7.741]
["bitfinex","SOLUSD",1733765707222,0.83487838,224.67,224.5,136.82757608]
["bitfinex","SOLUSD",1733765707543,0.12549,224.66,224.5,136.6]
["bitfinex","SOLUSD",1733765707756,0.83478733,224.65,224.5,136.6]
["bitfinex","SOLUSD",1733765708603,1.89315854,224.67,224.52,12.8934]
["bitfinex","SOLUSD",1733765708808,0.83474106,224.68,224.53,136.82734736]
["bitfinex","SOLUSD",1733765709132,20.0,224.66,224.53,136.6]
["bitfinex","SOLUSD",1733765709833,0.12549,224.65,224.53,136.6]
["bitfinex","SOLUSD",1733765710135,0.12549,224.65,224.54,0.2273936]
["bitfinex","SOLUSD",1733765710365,1.91289862,224.68,224.54,0.2273936]
["bitfinex","SOLUSD",1733765710640,0.83463875,224.71,224.55,7.998]
["bitfinex","SOLUSD",1733765710821,0.83463875,224.71,224.56,0.22707555]
["bitfinex","SOLUSD",1733765711019,11.88481675,224.72,224.56,136.82707555]
["bitfinex","SOLUSD",1733765711221,11.88481675,224.72,224.56,136.6]
["bitfinex","SOLUSD",1733765711427,12.99843759,224.72,224.57,23.776884]
["bitfinex","SOLUSD",1733765711725,12.99843759,224.72,224.58,0.22699613]
["bitfinex","SOLUSD",1733765712431,12.99843759,224.72,224.58,136.82699613]
["bitfinex","SOLUSD",1733765712627,12.99843759,224.72,224.59,0.22689744]
["bitfinex","SOLUSD",1733765712831,20.0,224.69,224.59,0.22689744]
["bitfinex","SOLUSD",1733765715116,20.0,224.69,224.6,12.9324]
["bitfinex","SOLUSD",1733765715438,11.05029352,224.72,224.62,8.0729]
["bitfinex","SOLUSD",1733765715742,11.05029352,224.72,224.63,0.22671719]
["bitfinex","SOLUSD",1733765716255,11.05029352,224.72,224.63,136.82671719]
["bitfinex","SOLUSD",1733765716423,0.8343199,224.79,224.63,136.6]
["bitfinex","SOLUSD",1733765717135,0.12549,224.78,224.63,136.6]
["bitfinex","SOLUSD",1733765717313,0.83442423,224.77,224.63,136.6]
["bitfinex","SOLUSD",1733765717520,0.12549,224.76,224.64,0.22670193]
["bitfinex","SOLUSD",1733765717720,20.12549,224.77,224.64,0.22670193]
["bitfinex","SOLUSD",1733765719240,20.0,224.81,224.65,0.12549]
["bitfinex","SOLUSD",1733765719424,1.13780482,224.83,224.66,13.03575265]
["bitfinex","SOLUSD",1733765719847,3.06378131,224.83,224.66,13.03575265]
["bitfinex","SOLUSD",1733765720035,1.13780482,224.83,224.66,13.03575265]
["bitfinex","SOLUSD",1733765720551,0.12549,224.81,224.66,13.03575265]
["bitfinex","SOLUSD",1733765720843,0.95972553,224.81,224.66,13.03575265]
["bitfinex","SOLUSD",1733765721763,0.12549,224.8,224.66,149.4095]
["bitfinex","SOLUSD",1733765721924,0.25098,224.78,224.66,149.4095]
["bitfinex","SOLUSD",1733765722126,0.25098,224.76,224.66,136.6]
["bitfinex","SOLUSD",1733765722843,20.0,224.73,224.66,136.6]
["bitfinex","SOLUSD",1733765723026,0.95997654,224.72,224.66,136.6]
["bitfinex","SOLUSD",1733765727350,0.12549,224.71,224.66,136.6]
["bitfinex","SOLUSD",1733765727855,0.12549,224.71,224.62,136.6]
["bitfinex","SOLUSD",1733765728045,0.12549,224.71,224.62,127.7283]
["bitfinex","SOLUSD",1733765728923,0.12549,224.71,224.56,148.53]
["bitfinex","SOLUSD",1733765729328,0.25098,224.69,224.56,148.53]
["bitfinex","SOLUSD",1733765729526,20.12549,224.72,224.56,148.53]
["bitfinex","SOLUSD",1733765729527,0.25098,224.67,224.56,148.53]
["bitfinex","SOLUSD",1733765730029,0.12549,224.69,224.56,135.9124]
["bitfinex","SOLUSD",1733765730257,0.12549,224.67,224.51,148.0249]
["bitfinex","SOLUSD",1733765730560,0.12549,224.66,224.51,148.0249]
["bitfinex","SOLUSD",1733765730733,0.25098,224.64,224.51,148.0249]
["bitfinex","SOLUSD",1733765731049,0.12549,224.62,224.51,148.0249]
["bitfinex","SOLUSD",1733765731831,0.12549,224.62,224.52,0.22770919]
["bitfinex","SOLUSD",1733765732254,0.8348159,224.66,224.52,0.22770919]
["bitfinex","SOLUSD",1733765733080,3.05277561,224.69,224.53,23.902374]
["bitfinex","SOLUSD",1733765733236,0.83468863,224.74,224.54,127.95549341]
["bitfinex","SOLUSD",1733765733441,0.12549,224.73,224.54,127.7283]
["bitfinex","SOLUSD",1733765733639,0.83468863,224.74,224.54,127.7283]
["bitfinex","SOLUSD",1733765733864,0.12549,224.73,224.54,127.7283]
["bitfinex","SOLUSD",1733765734180,0.83456263,224.73,224.54,127.7283]
["bitfinex","SOLUSD",1733765734359,20.83456263,224.73,224.54,127.7283]
["bitfinex","SOLUSD",1733765734556,0.12549,224.72,224.54,127.7283]
["bitfinex","SOLUSD",1733765734764,0.25098,224.7,224.54,127.7283]
["bitfinex","SOLUSD",1733765735154,0.25098,224.68,224.54,127.7283]
["bitfinex","SOLUSD",1733765736156,0.12549,224.67,224.54,127.7283]
["bitfinex","SOLUSD",1733765736505,20.0,224.64,224.54,127.7283]
["bitfinex","SOLUSD",1733765736643,0.12549,224.63,224.54,127.7283]
["bitfinex","SOLUSD",1733765736841,0.96027501,224.63,224.54,127.7283]
["bitfinex","SOLUSD",1733765737271,0.12549,224.63,224.54,127.7283]
["bitfinex","SOLUSD",1733765739948,0.12549,224.61,224.54,127.7283]
["bitfinex","SOLUSD",1733765740573,0.12549,224.62,224.54,127.7283]
["bitfinex","SOLUSD",1733765743560,0.83480974,224.66,224.55,0.22769688]
["bitfinex","SOLUSD",1733765743774,7.6359,224.67,224.55,0.22769688]
["bitfinex","SOLUSD",1733765743960,0.30371719,224.71,224.55,127.95599688]
["bitfinex","SOLUSD",1733765743961,1.87847481,224.68,224.55,127.95599688]
["bitfinex","SOLUSD",1733765744161,1.13831948,224.71,224.55,127.7283]
["bitfinex","SOLUSD",1733765744387,0.12549,224.7,224.56,0.22724375]
["bitfinex","SOLUSD",1733765744879,1.13831948,224.71,224.56,0.22724375]
["bitfinex","SOLUSD",1733765745085,3.01282288,224.71,224.56,0.22724375]
["bitfinex","SOLUSD",1733765745282,20.0,224.69,224.56,0.22724375]
["bitfinex","SOLUSD",1733765745453,20.83458864,224.69,224.56,0.22724375]
["bitfinex","SOLUSD",1733765746065,0.12549,224.68,224.56,0.22724375]
["bitfinex","SOLUSD",1733765747287,20.0,224.69,224.56,0.22724375]
["bitfinex","SOLUSD",1733765748667,0.12549,224.68,224.56,127.95554375]
["bitfinex","SOLUSD",1733765748987,0.12549,224.68,224.56,127.7283]
["bitfinex","SOLUSD",1733765749159,0.12549,224.68,224.57,0.22711508]
["bitfinex","SOLUSD",1733765751281,0.12549,224.71,224.58,20.8429]
["bitfinex","SOLUSD",1733765751595,0.12549,224.72,224.59,127.9552709]
["bitfinex","SOLUSD",1733765751772,0.12549,224.72,224.59,127.7283]
["bitfinex","SOLUSD",1733765752866,0.12549,224.72,224.6,127.95523806]
["bitfinex","SOLUSD",1733765753077,0.12549,224.72,224.6,127.7283]
["bitfinex","SOLUSD",1733765753473,0.12549,224.72,224.61,0.22693995]
["bitfinex","SOLUSD",1733765757679,0.12549,224.72,224.61,127.95523995]
["bitfinex","SOLUSD",1733765757875,0.12549,224.72,224.61,127.7283]
["bitfinex","SOLUSD",1733765760183,0.12549,224.72,224.62,0.22698924]
["bitfinex","SOLUSD",1733765760396,0.12549,224.73,224.62,0.22698924]
["bitfinex","SOLUSD",1733765760600,0.95992574,224.73,224.62,0.22698924]
["bitfinex","SOLUSD",1733765760898,0.12549,224.73,224.62,127.95528924]
["bitfinex","SOLUSD",1733765761096,0.12549,224.73,224.62,127.7283]
["bitfinex","SOLUSD",1733765761505,0.12549,224.73,224.63,0.2268893]
["bitfinex","SOLUSD",1733765762798,0.12549,224.75,224.63,0.2268893]
["bitfinex","SOLUSD",1733765762983,0.83433515,224.79,224.64,20.7606]
["bitfinex","SOLUSD",1733765763186,2.68564952,224.79,224.65,127.95491157]
["bitfinex","SOLUSD",1733765763388,2.68564952,224.79,224.65,127.7283]
["bitfinex","SOLUSD",1733765764177,1.85131437,224.79,224.65,127.7283]
["bitfinex","SOLUSD",1733765764375,0.83422107,224.81,224.65,127.7283]
["bitfinex","SOLUSD",1733765764709,0.83422107,224.81,224.66,0.22648342]
["bitfinex","SOLUSD",1733765764710,20.0,224.79,224.66,0.22648342]
["bitfinex","SOLUSD",1733765764919,20.83423048,224.79,224.66,0.22648342]
["bitfinex","SOLUSD",1733765765577,20.83423048,224.79,224.65,127.7283]
["bitfinex","SOLUSD",1733765765578,0.25098,224.78,224.65,127.7283]
["bitfinex","SOLUSD",1733765765880,0.12549,224.76,224.65,127.7283]
["bitfinex","SOLUSD",1733765766476,0.25098,224.76,224.65,127.7283]
["bitfinex","SOLUSD",1733765766686,1.08540495,224.76,224.65,127.7283]
["bitfinex","SOLUSD",1733765768475,1.08540495,224.76,224.64,148.4889]
["bitfinex","SOLUSD",1733765768669,1.08540495,224.76,224.53,13.96430434]
["bitfinex","SOLUSD",1733765768670,0.25098,224.74,224.58,12.36]
["bitfinex","SOLUSD",1733765768978,0.25098,224.72,224.59,7.8573]
["bitfinex","SOLUSD",1733765769196,1.0856357,224.72,224.59,7.8573]
["bitfinex","SOLUSD",1733765769790,1.0856357,224.72,224.59,135.5856]
["bitfinex","SOLUSD",1733765770805,0.25098,224.69,224.59,135.5856]
["bitfinex","SOLUSD",1733765771114,1.08570556,224.69,224.59,135.5856]
["bitfinex","SOLUSD",1733765774114,1.08570556,224.69,224.58,127.7283]
["bitfinex","SOLUSD",1733765774405,1.08570556,224.69,224.52,148.2951]
["bitfinex","SOLUSD",1733765774813,21.08570556,224.69,224.52,148.2951]
["bitfinex","SOLUSD",1733765774984,21.38942275,224.69,224.52,148.2951]
["bitfinex","SOLUSD",1733765775308,0.12549,224.64,224.52,148.2951]
["bitfinex","SOLUSD",1733765775614,1.08596544,224.64,224.47,20.2018]
["bitfinex","SOLUSD",1733765775818,0.25098,224.6,224.47,147.9301]
["bitfinex","SOLUSD",1733765776109,0.12549,224.55,224.47,127.7283]
["bitfinex","SOLUSD",1733765776289,0.12549,224.54,224.47,122.07]
["bitfinex","SOLUSD",1733765777599,0.96055377,224.54,224.47,122.07]
["bitfinex","SOLUSD",1733765777913,0.12549,224.54,224.47,122.07]
["bitfinex","SOLUSD",1733765781094,0.25098,224.52,224.42,142.3562]
["bitfinex","SOLUSD",1733765782324,0.25098,224.51,224.42,142.3562]
["bitfinex","SOLUSD",1733765782621,0.12549,224.51,224.42,142.3562]
["bitfinex","SOLUSD",1733765782917,0.12549,224.53,224.42,142.3562]
["bitfinex","SOLUSD",1733765783211,0.25098,224.53,224.42,130.2844]
["bitfinex","SOLUSD",1733765783425,21.90670981,224.55,224.42,122.07]
["bitfinex","SOLUSD",1733765783426,0.25098,224.51,224.42,122.07]
["bitfinex","SOLUSD",1733765784281,0.83538697,224.51,224.42,122.07]
["bitfinex","SOLUSD",1733765784480,0.12549,224.5,224.42,122.07]
["bitfinex","SOLUSD",1733765784685,0.25098,224.48,224.37,141.8833]
["bitfinex","SOLUSD",1733765785312,0.25098,224.46,224.37,141.8833]
["bitfinex","SOLUSD",1733765785723,20.25098,224.46,224.37,141.8833]
["bitfinex","SOLUSD",1733765785899,0.12549,224.44,224.37,122.07]
["bitfinex","SOLUSD",1733765786107,0.25098,224.44,224.37,122.07]
["bitfinex","SOLUSD",1733765787823,0.12549,224.44,224.37,122.07]
["bitfinex","SOLUSD",1733765788009,0.83551655,224.48,224.37,122.07]
["bitfinex","SOLUSD",1733765788527,0.12549,224.47,224.37,122.07]
["bitfinex","SOLUSD",1733765788727,10.12316572,224.49,224.37,122.07]
["bitfinex","SOLUSD",1733765788907,13.90539526,224.54,224.38,122.2988679]
["bitfinex","SOLUSD",1733765789109,13.90539526,224.54,224.38,122.07]
["bitfinex","SOLUSD",1733765789431,0.12549,224.53,224.38,122.07]
["bitfinex","SOLUSD",1733765789627,0.12549,224.53,224.39,0.22861135]
["bitfinex","SOLUSD",1733765790037,20.0,224.51,224.39,0.22861135]
["bitfinex","SOLUSD",1733765790227,0.83528504,224.5,224.39,0.22861135]
["bitfinex","SOLUSD",1733765790404,0.12549,224.49,224.38,122.07]
["bitfinex","SOLUSD",1733765791304,0.25098,224.49,224.38,122.07]
["bitfinex","SOLUSD",1733765791538,0.25098,224.49,224.39,0.22876018]
["bitfinex","SOLUSD",1733765792897,0.12549,224.49,224.39,0.22876018]
["bitfinex","SOLUSD",1733765793338,0.12549,224.5,224.4,7.9587]
["bitfinex","SOLUSD",1733765793825,0.25098,224.52,224.4,130.0287]
["bitfinex","SOLUSD",1733765794637,0.25098,224.52,224.41,0.22851323]
["bitfinex","SOLUSD",1733765795313,0.12549,224.5,224.41,0.22851323]
["bitfinex","SOLUSD",1733765796031,23.84520677,224.59,224.41,122.29851323]
["bitfinex","SOLUSD",1733765796216,23.84520677,224.59,224.42,12.1564]
["bitfinex","SOLUSD",1733765796217,0.83510049,224.58,224.42,12.1564]
["bitfinex","SOLUSD",1733765796404,0.83510049,224.58,224.43,0.22809395]
["bitfinex","SOLUSD",1733765796829,25.71185234,224.59,224.43,0.22809395]
["bitfinex","SOLUSD",1733765797330,0.96046383,224.58,224.43,0.22809395]
["bitfinex","SOLUSD",1733765797534,20.0,224.56,224.43,0.22809395]
["bitfinex","SOLUSD",1733765797744,0.12549,224.55,224.43,0.22809395]
["bitfinex","SOLUSD",1733765799009,20.0,224.56,224.44,23.776884]
["bitfinex","SOLUSD",1733765799316,20.0,224.56,224.45,0.22793476]
["bitfinex","SOLUSD",1733765799847,11.83410677,224.59,224.45,122.29793476]
["bitfinex","SOLUSD",1733765800146,11.83410677,224.59,224.51,23.776884]
["bitfinex","SOLUSD",1733765800307,11.83410677,224.59,224.52,0.22737891]
["bitfinex","SOLUSD",1733765800511,7.5889,224.67,224.52,0.22737891]
["bitfinex","SOLUSD",1733765800732,7.5889,224.67,224.53,23.776884]
["bitfinex","SOLUSD",1733765800945,0.83485057,224.7,224.53,23.776884]
["bitfinex","SOLUSD",1733765800946,1.89379676,224.69,224.54,0.22722398]
["bitfinex","SOLUSD",1733765801247,0.83459761,224.68,224.54,0.22722398]
["bitfinex","SOLUSD",1733765801409,0.12549,224.67,224.53,122.07]
["bitfinex","SOLUSD",1733765801606,0.12549,224.65,224.53,122.07]
["bitfinex","SOLUSD",1733765802112,0.12549,224.67,224.53,122.07]
["bitfinex","SOLUSD",1733765802316,1.08584546,224.67,224.53,122.07]
["bitfinex","SOLUSD",1733765805937,21.08584546,224.67,224.53,122.07]
["bitfinex","SOLUSD",1733765806147,1.08584546,224.67,224.53,122.07]
["bitfinex","SOLUSD",1733765808741,0.12549,224.65,224.53,122.07]
["bitfinex","SOLUSD",1733765809042,0.25098,224.62,224.53,122.07]
["bitfinex","SOLUSD",1733765809248,1.08588586,224.62,224.53,122.07]
["bitfinex","SOLUSD",1733765811724,2.96712924,224.62,224.49,122.07]
["bitfinex","SOLUSD",1733765811934,0.12549,224.57,224.49,122.07]
["bitfinex","SOLUSD",1733765812151,0.96052032,224.57,224.49,122.07]
["bitfinex","SOLUSD",1733765813152,0.12549,224.56,224.49,122.07]
["bitfinex","SOLUSD",1733765813353,0.12549,224.53,224.49,122.07]
["bitfinex","SOLUSD",1733765813526,0.96065145,224.53,224.43,122.07]
["bitfinex","SOLUSD",1733765814028,0.12549,224.52,224.43,122.07]
["bitfinex","SOLUSD",1733765814633,0.12549,224.52,224.38,129.6115]
["bitfinex","SOLUSD",1733765814946,0.25098,224.47,224.38,122.07]
["bitfinex","SOLUSD",1733765815120,1.08641948,224.47,224.38,122.07]
["bitfinex","SOLUSD",1733765815329,20.0,224.44,224.38,122.07]
["bitfinex","SOLUSD",1733765815853,0.12549,224.43,224.38,122.07]
["bitfinex","SOLUSD",1733765817332,0.96099817,224.43,224.36,122.6081929]
["bitfinex","SOLUSD",1733765819235,0.12549,224.42,224.36,0.5381929]
["bitfinex","SOLUSD",1733765820054,0.96099817,224.43,224.36,0.5381929]
["bitfinex","SOLUSD",1733765820736,0.12549,224.42,224.36,0.5381929]
["bitfinex","SOLUSD",1733765823437,0.96099817,224.43,224.36,0.5381929]
["bitfinex","SOLUSD",1733765823838,0.96099817,224.43,224.36,122.6081929]
["bitfinex","SOLUSD",1733765824839,0.12549,224.43,224.36,122.6081929]
["bitfinex","SOLUSD",1733765825039,20.0,224.44,224.36,122.6081929]
["bitfinex","SOLUSD",1733765826272,0.12549,224.42,224.36,122.6081929]
["bitfinex","SOLUSD",1733765826776,0.96099677,224.43,224.36,122.6081929]
["bitfinex","SOLUSD",1733765826777,0.12549,224.43,224.36,122.6081929]
["bitfinex","SOLUSD",1733765827151,1.08648852,224.43,224.36,122.6081929]
["bitfinex","SOLUSD",1733765828037,0.12549,224.43,224.36,122.6081929]
["bitfinex","SOLUSD",1733765830869,1.08650975,224.43,224.36,122.6081929]
["bitfinex","SOLUSD",1733765831978,0.25098,224.43,224.36,122.6081929]
["bitfinex","SOLUSD",1733765832179,0.12549,224.43,224.36,122.6081929]
["bitfinex","SOLUSD",1733765836665,0.96095893,224.43,224.36,122.6081929]
["bitfinex","SOLUSD",1733765836858,0.12549,224.43,224.36,122.6081929]
["bitfinex","SOLUSD",1733765837272,0.96096125,224.43,224.36,122.6081929]
["bitfinex","SOLUSD",1733765837463,0.12549,224.43,224.36,122.6081929]
["bitfinex","SOLUSD",1733765841252,0.12549,224.42,224.36,122.6081929]
["bitfinex","SOLUSD",1733765841654,0.12549,224.42,224.36,0.5381929]
["bitfinex","SOLUSD",1733765844456,0.25098,224.4,224.36,0.5381929]
["bitfinex","SOLUSD",1733765844658,20.0,224.39,224.36,0.5381929]
["bitfinex","SOLUSD",1733765844988,0.96122515,224.38,224.36,0.5381929]
["bitfinex","SOLUSD",1733765846486,0.12549,224.37,224.36,0.5381929]
["bitfinex","SOLUSD",1733765846676,12.46669,224.37,224.25,122.15942662]
["bitfinex","SOLUSD",1733765847003,223.30964256,224.49,224.16,6.98215217]
["bitfinex","SOLUSD",1733765847004,20.25098,224.29,224.16,122.07]
["bitfinex","SOLUSD",1733765847297,0.12549,224.25,224.15,115.7935]
["bitfinex","SOLUSD",1733765847506,20.0,224.21,224.14,115.7935]
["bitfinex","SOLUSD",1733765847706,20.0,224.21,224.13,0.5381929]
["bitfinex","SOLUSD",1733765847707,0.12549,224.2,224.13,115.8316929]
["bitfinex","SOLUSD",1733765848600,0.12549,224.2,224.14,115.7935]
["bitfinex","SOLUSD",1733765849151,0.12549,224.18,224.14,115.7935]
["bitfinex","SOLUSD",1733765849287,20.0,224.14,224.02,115.7935]
["bitfinex","SOLUSD",1733765849479,1.08742935,224.13,224.02,115.7935]
["bitfinex","SOLUSD",1733765849869,1.08742935,224.13,224.04,115.7935]
["bitfinex","SOLUSD",1733765850509,0.12549,224.09,224.01,115.7935]
["bitfinex","SOLUSD",1733765850709,1.08778019,224.09,224.0,116.24666474]
["bitfinex","SOLUSD",1733765850880,0.12549,224.09,224.01,0.23175215]
["bitfinex","SOLUSD",1733765851080,0.10855196,224.13,224.01,0.23175215]
["bitfinex","SOLUSD",1733765851291,0.12549,224.13,224.01,0.23175215]
["bitfinex","SOLUSD",1733765851883,0.12549,224.13,224.02,115.7935]
["bitfinex","SOLUSD",1733765852088,20.0,224.14,224.03,0.23111058]
["bitfinex","SOLUSD",1733765852387,0.25098,224.15,224.03,0.23111058]
["bitfinex","SOLUSD",1733765852620,0.25098,224.15,224.03,116.02461058]
["bitfinex","SOLUSD",1733765852781,0.25098,224.15,224.03,115.7935]
["bitfinex","SOLUSD",1733765852990,0.25098,224.15,224.04,0.23132576]
["bitfinex","SOLUSD",1733765853629,20.0,224.14,224.04,0.23132576]
["bitfinex","SOLUSD",1733765853825,0.12549,224.12,224.04,0.23132576]
["bitfinex","SOLUSD",1733765853990,0.12549,224.12,224.04,115.7935]
["bitfinex","SOLUSD",1733765858210,0.96210125,224.13,224.04,115.7935]
["bitfinex","SOLUSD",1733765858403,20.0,224.14,224.04,115.7935]
["bitfinex","SOLUSD",1733765858614,0.83662821,224.13,224.04,115.7935]
["bitfinex","SOLUSD",1733765858819,0.12549,224.12,224.04,115.7935]
["bitfinex","SOLUSD",1733765858997,0.6900229,224.11,224.04,115.7935]
["bitfinex","SOLUSD",1733765859927,0.12549,224.1,224.04,115.7935]
["bitfinex","SOLUSD",1733765860100,0.12549,224.11,224.04,115.7935]
["bitfinex","SOLUSD",1733765862218,20.0,224.14,224.05,0.3782863]
["bitfinex","SOLUSD",1733765862423,0.60517209,224.13,224.04,115.7935]
["bitfinex","SOLUSD",1733765863303,0.25098,224.12,224.04,115.7935]
["bitfinex","SOLUSD",1733765864196,0.12549,224.12,224.04,115.7935]
["bitfinex","SOLUSD",1733765864397,8.2129,224.17,224.05,116.17171285]
["bitfinex","SOLUSD",1733765864621,0.83646715,224.16,224.05,115.7935]
["bitfinex","SOLUSD",1733765864919,0.83646715,224.16,224.06,0.37791606]
["bitfinex","SOLUSD",1733765865235,0.12549,224.15,224.05,115.7935]
["bitfinex","SOLUSD",1733765865535,0.12549,224.13,224.05,115.7935]
["bitfinex","SOLUSD",1733765865723,0.25098,224.13,224.05,115.7935]
["bitfinex","SOLUSD",1733765869108,0.12549,224.16,224.05,115.7935]
["bitfinex","SOLUSD",1733765869331,0.5840096,224.16,224.05,115.7935]
["bitfinex","SOLUSD",1733765870531,0.4585196,224.16,224.05,115.7935]
["bitfinex","SOLUSD",1733765870718,8.6714196,224.17,224.05,115.7935]
["bitfinex","SOLUSD",1733765871304,20.0,224.14,224.05,115.7935]
["bitfinex","SOLUSD",1733765871499,0.4585196,224.13,224.05,115.7935]
["bitfinex","SOLUSD",1733765871842,0.12549,224.12,224.05,115.7935]
["bitfinex","SOLUSD",1733765873837,20.0,224.14,224.06,0.66933575]
["bitfinex","SOLUSD",1733765874005,20.0,224.14,224.05,115.7935]
["bitfinex","SOLUSD",1733765874402,0.4585196,224.13,224.05,115.7935]
["bitfinex","SOLUSD",1733765875521,0.12549,224.12,224.05,115.7935]
["bitfinex","SOLUSD",1733765879331,0.25098,224.12,224.05,115.7935]
["bitfinex","SOLUSD",1733765879636,0.12549,224.1,224.05,115.7935]
["bitfinex","SOLUSD",1733765880130,0.12549,224.08,224.0,116.24666474]
["bitfinex","SOLUSD",1733765880338,0.5840096,224.08,224.0,116.24666474]
["bitfinex","SOLUSD",1733765880507,0.4585196,224.08,224.0,116.24666474]
["bitfinex","SOLUSD",1733765880708,0.4585196,224.08,224.0,111.46866474]
["bitfinex","SOLUSD",1733765880928,0.12549,224.11,224.0,111.46866474]
["bitfinex","SOLUSD",1733765881127,0.25098,224.09,224.0,111.46866474]
["bitfinex","SOLUSD",1733765882143,0.7094996,224.11,224.0,111.46866474]
["bitfinex","SOLUSD",1733765882915,0.4585196,224.11,224.0,111.46866474]
["bitfinex","SOLUSD",1733765883116,0.4585196,224.16,224.01,124.99949525]
["bitfinex","SOLUSD",1733765883324,1.8219322,224.18,224.01,124.33006474]
["bitfinex","SOLUSD",1733765883517,0.12549,224.16,224.01,124.33006474]
["bitfinex","SOLUSD",1733765884138,0.5840096,224.16,224.01,124.33006474]
["bitfinex","SOLUSD",1733765884517,0.12549,224.15,224.01,124.33006474]
["bitfinex","SOLUSD",1733765884724,0.25098,224.13,224.01,124.33006474]
["bitfinex","SOLUSD",1733765885215,0.25098,224.14,224.01,124.33006474]
["bitfinex","SOLUSD",1733765886038,0.12549,224.09,224.01,111.46866474]
["bitfinex","SOLUSD",1733765886242,0.12549,224.08,224.01,111.46866474]
["bitfinex","SOLUSD",1733765888344,0.25098,224.08,223.97,111.46866474]
["bitfinex","SOLUSD",1733765888561,0.12549,224.06,223.97,111.46866474]
["bitfinex","SOLUSD",1733765889819,0.4585196,224.07,223.97,111.46866474]
["bitfinex","SOLUSD",1733765890024,0.4585196,224.08,223.97,111.46866474]
["bitfinex","SOLUSD",1733765890429,0.4585196,224.08,223.98,0.6695037]
["bitfinex","SOLUSD",1733765890745,0.4585196,224.08,223.97,111.46866474]
["bitfinex","SOLUSD",1733765891122,0.12549,224.07,223.97,111.46866474]
["bitfinex","SOLUSD",1733765891725,2.34426801,224.09,223.98,0.66955958]
["bitfinex","SOLUSD",1733765892048,0.4585196,224.08,223.98,111.46866474]
["bitfinex","SOLUSD",1733765892252,20.8407,224.13,223.98,111.46866474]
["bitfinex","SOLUSD",1733765892253,0.5840096,224.12,223.98,111.46866474]
["bitfinex","SOLUSD",1733765893030,0.12549,224.09,223.98,111.46866474]
["bitfinex","SOLUSD",1733765893249,0.4585196,224.09,223.98,111.46866474]
["bitfinex","SOLUSD",1733765894141,0.4585196,224.09,223.99,0.66944298]
["bitfinex","SOLUSD",1733765894336,0.4585196,224.09,223.98,111.46866474]
["bitfinex","SOLUSD",1733765894534,0.4585196,224.09,223.98,118.45081691]
["bitfinex","SOLUSD",1733765895228,0.4585196,224.09,223.99,6.98215217]
["bitfinex","SOLUSD",1733765896027,0.4585196,224.09,223.99,118.45081691]
["bitfinex","SOLUSD",1733765896441,0.12549,224.08,223.99,118.45081691]
["bitfinex","SOLUSD",1733765896748,0.4585196,224.07,223.99,111.46866474]
["bitfinex","SOLUSD",1733765897140,0.4585196,224.07,223.99,118.45081691]
["bitfinex","SOLUSD",1733765897460,0.12549,224.06,223.99,118.45081691]
["bitfinex","SOLUSD",1733765897657,0.12549,224.06,223.99,111.46866474]
["bitfinex","SOLUSD",1733765898039,0.4585196,224.06,223.99,111.46866474]
["bitfinex","SOLUSD",1733765898239,0.12549,224.08,223.99,111.46866474]
["bitfinex","SOLUSD",1733765898432,0.12549,224.08,223.99,118.45081691]
["bitfinex","SOLUSD",1733765898748,0.12549,224.08,223.99,111.46866474]
["bitfinex","SOLUSD",1733765899147,0.12549,224.08,223.99,118.45081691]
["bitfinex","SOLUSD",1733765899327,0.12549,224.08,223.99,111.46866474]
["bitfinex","SOLUSD",1733765899834,0.4585196,224.12,224.01,6.98215217]
["bitfinex","SOLUSD",1733765900034,0.4585196,224.12,224.0,118.45081691]
["bitfinex","SOLUSD",1733765900232,0.12549,224.11,224.0,111.46866474]
["bitfinex","SOLUSD",1733765900447,0.12549,224.09,224.0,111.46866474]
["bitfinex","SOLUSD",1733765901247,0.25098,224.09,224.0,111.46866474]
["bitfinex","SOLUSD",1733765905172,0.25098,224.09,223.97,111.46866474]
["bitfinex","SOLUSD",1733765905863,20.0,224.1,223.97,111.46866474]
["bitfinex","SOLUSD",1733765906065,20.0,224.1,223.98,0.66956952]
["bitfinex","SOLUSD",1733765906241,22.72941809,224.13,223.98,0.66956952]
["bitfinex","SOLUSD",1733765906242,22.72941809,224.13,223.99,12.9325]
["bitfinex","SOLUSD",1733765906434,22.72941809,224.13,224.0,0.66938564]
["bitfinex","SOLUSD",1733765907864,20.0,224.1,224.0,0.66938564]
["bitfinex","SOLUSD",1733765909470,20.0,224.1,224.0,8.67958564]
["bitfinex","SOLUSD",1733765911048,20.0,224.1,224.0,120.14825038]
["bitfinex","SOLUSD",1733765911249,20.0,224.1,224.0,119.47886474]
["bitfinex","SOLUSD",1733765912362,20.0,224.1,224.01,0.66939987]
["bitfinex","SOLUSD",1733765913339,20.0,224.1,224.0,119.47886474]
["bitfinex","SOLUSD",1733765914465,0.12549,224.09,224.0,119.47886474]
["bitfinex","SOLUSD",1733765914682,0.25098,224.09,223.94,131.72726474]
["bitfinex","SOLUSD",1733765915139,0.25098,224.07,223.94,131.72726474]
["bitfinex","SOLUSD",1733765915768,0.25098,224.09,223.94,119.13466474]
["bitfinex","SOLUSD",1733765916079,0.25098,224.05,223.94,111.46866474]
["bitfinex","SOLUSD",1733765916244,0.12549,224.0,223.94,111.46866474]
["bitfinex","SOLUSD",1733765916858,20.0,224.01,223.94,111.46866474]
["bitfinex","SOLUSD",1733765917050,0.12549,224.0,223.94,111.46866474]
["bitfinex","SOLUSD",1733765917358,0.12549,224.0,223.91,112.00685764]
["bitfinex","SOLUSD",1733765917553,0.12549,224.0,223.91,0.5381929]
["bitfinex","SOLUSD",1733765917554,0.25098,224.0,223.91,0.5381929]
["bitfinex","SOLUSD",1733765918555,0.12549,223.97,223.91,0.5381929]
["bitfinex","SOLUSD",1733765918743,20.0,223.98,223.91,112.00685764]
["bitfinex","SOLUSD",1733765919168,0.12549,223.99,223.91,112.00685764]
["bitfinex","SOLUSD",1733765919744,20.0,224.01,223.91,112.00685764]
["bitfinex","SOLUSD",1733765920068,0.25098,224.0,223.91,112.00685764]
["bitfinex","SOLUSD",1733765920687,0.12549,224.0,223.91,112.00685764]
["bitfinex","SOLUSD",1733765923365,20.0,224.01,223.91,112.00685764]
["bitfinex","SOLUSD",1733765923889,9.61057184,224.04,223.91,112.00685764]
["bitfinex","SOLUSD",1733765924089,1.88477184,224.04,223.92,0.66970293]
["bitfinex","SOLUSD",1733765924291,12.3929,224.07,223.92,0.66970293]
["bitfinex","SOLUSD",1733765924470,1.62335936,224.08,223.92,0.66970293]
["bitfinex","SOLUSD",1733765924782,7.859,224.09,223.92,120.57460144]
["bitfinex","SOLUSD",1733765924992,7.859,224.09,223.92,119.90489851]
["bitfinex","SOLUSD",1733765925156,14.03440815,224.09,223.93,0.66949385]
["bitfinex","SOLUSD",1733765925661,20.0,224.06,223.93,0.66949385]
["bitfinex","SOLUSD",1733765926475,15.91979161,224.09,223.93,0.66949385]
["bitfinex","SOLUSD",1733765926667,9.74438346,224.09,223.93,112.13815859]
["bitfinex","SOLUSD",1733765926993,7.859,224.09,223.93,119.90489851]
["bitfinex","SOLUSD",1733765927188,7.859,224.09,223.93,111.46866474]
["bitfinex","SOLUSD",1733765927869,7.859,224.09,223.94,0.66940901]
["bitfinex","SOLUSD",1733765928083,6.17540815,224.13,223.94,120.57430752]
["bitfinex","SOLUSD",1733765928287,6.17540815,224.13,223.97,120.03038851]
["bitfinex","SOLUSD",1733765928588,7.859,224.14,223.98,9.1055183]
["bitfinex","SOLUSD",1733765928589,9.73698147,224.14,223.98,9.1055183]
["bitfinex","SOLUSD",1733765929000,9.73698147,224.14,223.98,0.66928453]
["bitfinex","SOLUSD",1733765929492,20.0,224.11,223.98,0.66928453]
["bitfinex","SOLUSD",1733765931976,20.0,224.13,223.98,112.13794927]
["bitfinex","SOLUSD",1733765932298,20.0,224.13,223.98,111.46866474]
["bitfinex","SOLUSD",1733765932472,20.0,224.13,223.99,0.66928641]
["bitfinex","SOLUSD",1733765933496,20.0,224.13,223.99,112.13795115]
["bitfinex","SOLUSD",1733765933689,20.0,224.13,223.99,111.46866474]
["bitfinex","SOLUSD",1733765934601,20.0,224.13,224.0,0.66936666]
["bitfinex","SOLUSD",1733765934782,0.12549,224.12,223.99,111.46866474]
["bitfinex","SOLUSD",1733765936784,0.25098,224.12,223.99,111.46866474]
["bitfinex","SOLUSD",1733765937286,0.25098,224.07,223.99,111.46866474]
["bitfinex","SOLUSD",1733765938192,0.25098,224.07,223.95,20.7963]
["bitfinex","SOLUSD",1733765938193,0.25098,224.07,223.95,132.26496474]
["bitfinex","SOLUSD",1733765938495,0.25098,224.07,223.95,119.75816474]
["bitfinex","SOLUSD",1733765938703,0.12549,224.05,223.95,119.75816474]
["bitfinex","SOLUSD",1733765938879,0.25098,224.05,223.95,119.75816474]
["bitfinex","SOLUSD",1733765940280,0.25098,224.05,223.95,111.46866474]
["bitfinex","SOLUSD",1733765941503,0.12549,224.05,223.95,111.46866474]
["bitfinex","SOLUSD",1733765943497,1.97666525,224.05,223.95,111.46866474]
["bitfinex","SOLUSD",1733765944782,7.7846,224.11,223.96,0.66957779]
["bitfinex","SOLUSD",1733765945191,7.7846,224.11,223.95,111.46866474]
["bitfinex","SOLUSD",1733765945385,9.59404447,224.11,223.95,111.46866474]
["bitfinex","SOLUSD",1733765946102,0.12549,224.07,223.95,111.46866474]
["bitfinex","SOLUSD",1733765946899,0.25098,224.07,223.95,111.46866474]
["bitfinex","SOLUSD",1733765947207,0.12549,224.07,223.95,111.46866474]
["bitfinex","SOLUSD",1733765947382,0.12549,224.1,223.96,0.6695954]
["bitfinex","SOLUSD",1733765947583,0.12549,224.1,223.97,7.9159]
["bitfinex","SOLUSD",1733765947780,9.59404447,224.11,223.97,119.38456474]
["bitfinex","SOLUSD",1733765948007,9.59404447,224.11,223.98,12.3439]
["bitfinex","SOLUSD",1733765948313,13.2782,224.14,223.98,12.3439]
["bitfinex","SOLUSD",1733765948314,13.2782,224.14,223.98,124.48196306]
["bitfinex","SOLUSD",1733765948494,13.2782,224.14,223.98,123.81256474]
["bitfinex","SOLUSD",1733765949297,20.0,224.11,223.98,123.81256474]
["bitfinex","SOLUSD",1733765949815,0.25098,224.1,223.98,123.81256474]
["bitfinex","SOLUSD",1733765950821,20.25098,224.1,223.97,119.38456474]
["bitfinex","SOLUSD",1733765951603,0.12549,224.1,223.97,119.38456474]
["bitfinex","SOLUSD",1733765952116,0.25098,224.1,223.97,119.38456474]
["bitfinex","SOLUSD",1733765954512,0.25098,224.1,223.98,0.66947092]
["bitfinex","SOLUSD",1733765954513,0.12549,224.1,223.98,0.66947092]
["bitfinex","SOLUSD",1733765954715,0.12549,224.1,223.98,112.13813566]
["bitfinex","SOLUSD",1733765955021,15.0971673,224.14,223.98,111.46866474]
["bitfinex","SOLUSD",1733765955392,1.8189673,224.14,224.0,13.329]
["bitfinex","SOLUSD",1733765955692,10.52432551,224.15,224.01,0.66933588]
["bitfinex","SOLUSD",1733765956521,10.52432551,224.15,224.01,125.32795011]
["bitfinex","SOLUSD",1733765956695,10.52432551,224.15,224.03,124.65861423]
["bitfinex","SOLUSD",1733765956895,12.34818423,224.15,224.04,125.3278073]
["bitfinex","SOLUSD",1733765957111,12.34818423,224.15,224.04,124.65861423]
["bitfinex","SOLUSD",1733765957112,1.82385872,224.15,224.04,124.65861423]
["bitfinex","SOLUSD",1733765957318,0.12549,224.22,224.05,112.13780489]
["bitfinex","SOLUSD",1733765957519,0.12549,224.22,224.05,111.46866474]
["bitfinex","SOLUSD",1733765957710,9.94588958,224.23,224.06,112.13782546]
["bitfinex","SOLUSD",1733765957899,20.0,224.2,224.06,111.46866474]
["bitfinex","SOLUSD",1733765959342,20.0,224.2,224.07,112.13784907]
["bitfinex","SOLUSD",1733765959638,20.0,224.2,224.07,111.46866474]
["bitfinex","SOLUSD",1733765960017,9.90320664,224.23,224.08,112.13778817]
["bitfinex","SOLUSD",1733765960207,9.90320664,224.23,224.08,111.46866474]
["bitfinex","SOLUSD",1733765960604,9.90320664,224.23,224.09,0.66907645]
["bitfinex","SOLUSD",1733765960908,9.90320664,224.23,224.09,112.13774119]
["bitfinex","SOLUSD",1733765961103,9.90320664,224.23,224.09,111.46866474]
["bitfinex","SOLUSD",1733765961302,0.12549,224.22,224.09,111.46866474]
["bitfinex","SOLUSD",1733765961770,20.0,224.2,224.09,111.46866474]
["bitfinex","SOLUSD",1733765963129,20.0,224.2,224.1,112.13776574]
["bitfinex","SOLUSD",1733765963338,20.0,224.2,224.1,111.46866474]
["bitfinex","SOLUSD",1733765968111,20.0,224.2,224.11,8.80174173]
["bitfinex","SOLUSD",1733765968329,20.0,224.26,224.11,120.27040647]
["bitfinex","SOLUSD",1733765968534,0.12549,224.25,224.11,119.60126474]
["bitfinex","SOLUSD",1733765968746,0.12549,224.25,224.12,0.66899035]
["bitfinex","SOLUSD",1733765969945,0.25098,224.25,224.11,119.60126474]
["bitfinex","SOLUSD",1733765971045,25.75941593,224.25,224.11,119.60126474]
["bitfinex","SOLUSD",1733765971248,25.80209887,224.25,224.11,119.60126474]
["bitfinex","SOLUSD",1733765971815,0.25098,224.23,224.11,119.60126474]
["bitfinex","SOLUSD",1733765973745,0.12549,224.23,224.11,119.60126474]
["bitfinex","SOLUSD",1733765974320,0.16817294,224.25,224.11,119.60126474]
["bitfinex","SOLUSD",1733765975352,0.12549,224.24,224.11,119.60126474]
["bitfinex","SOLUSD",1733765976322,0.25098,224.24,224.11,119.60126474]
["bitfinex","SOLUSD",1733765976723,0.12549,224.24,224.12,0.66909896]
["bitfinex","SOLUSD",1733765976926,0.12549,224.26,224.12,0.66909896]
["bitfinex","SOLUSD",1733765977151,0.25098,224.26,224.11,119.60126474]
["bitfinex","SOLUSD",1733765978631,0.12549,224.26,224.12,0.66903785]
["bitfinex","SOLUSD",1733765978831,20.0,224.27,224.12,112.13770259]
["bitfinex","SOLUSD",1733765979026,20.0,224.27,224.12,111.46866474]
["bitfinex","SOLUSD",1733765979226,20.0,224.27,224.13,0.6689461]
["bitfinex","SOLUSD",1733765980155,0.12549,224.26,224.13,0.6689461]
["bitfinex","SOLUSD",1733765980359,0.25098,224.26,224.12,111.46866474]
["bitfinex","SOLUSD",1733765981151,0.25098,224.26,224.13,0.66898939]
["bitfinex","SOLUSD",1733765983054,0.25098,224.26,224.12,111.46866474]
["bitfinex","SOLUSD",1733765983744,20.0,224.23,224.12,111.46866474]
["bitfinex","SOLUSD",1733765983934,0.25098,224.22,224.12,111.46866474]
["bitfinex","SOLUSD",1733765988241,0.12549,224.22,224.13,0.6690295]
["bitfinex","SOLUSD",1733765989164,0.12549,224.22,224.13,112.13769424]
["bitfinex","SOLUSD",1733765989345,0.12549,224.22,224.13,111.46866474]
["bitfinex","SOLUSD",1733765989547,0.12549,224.22,224.14,0.66900885]
["bitfinex","SOLUSD",1733765992269,0.25098,224.26,224.15,13.0169]
["bitfinex","SOLUSD",1733765992468,0.12549,224.26,224.15,13.0169]
["bitfinex","SOLUSD",1733765992673,0.12549,224.27,224.16,8.0998]
["bitfinex","SOLUSD",1733765992674,1.9576036,224.27,224.16,8.0998]
["bitfinex","SOLUSD",1733765992856,18.69991297,224.34,224.17,0.66885629]
["bitfinex","SOLUSD",1733765993382,7.40287548,224.31,224.17,112.13752103]
["bitfinex","SOLUSD",1733765993672,7.40287548,224.31,224.17,111.46866474]
["bitfinex","SOLUSD",1733765994377,0.12549,224.3,224.17,111.46866474]
["bitfinex","SOLUSD",1733765994777,0.25098,224.3,224.17,111.46866474]
["bitfinex","SOLUSD",1733765994950,0.25098,224.3,224.18,112.13746655]
["bitfinex","SOLUSD",1733765995151,0.25098,224.3,224.18,111.46866474]
["bitfinex","SOLUSD",1733765995358,0.25098,224.3,224.19,0.66880617]
["bitfinex","SOLUSD",1733765997386,0.25098,224.3,224.18,111.46866474]
["bitfinex","SOLUSD",1733765997753,0.25098,224.3,224.16,8.0998]
["bitfinex","SOLUSD",1733765997754,0.25098,224.28,224.16,119.56846474]
["bitfinex","SOLUSD",1733765997960,0.12549,224.28,224.16,119.56846474]
["bitfinex","SOLUSD",1733765998190,0.25098,224.26,224.16,119.56846474]
["bitfinex","SOLUSD",1733766000280,2.04131158,224.27,224.16,119.56846474]
["bitfinex","SOLUSD",1733766000588,2.04131158,224.27,224.16,8.0998]
["bitfinex","SOLUSD",1733766000959,2.04131158,224.27,224.01,6.97855334]
["bitfinex","SOLUSD",1733766000960,20.0,224.26,224.06,132.45626474]
["bitfinex","SOLUSD",1733766001361,20.0,224.26,224.06,124.35656474]
["bitfinex","SOLUSD",1733766001562,22.04131158,224.25,224.06,124.35656474]
["bitfinex","SOLUSD",1733766002981,0.12549,224.24,224.06,124.35656474]
["bitfinex","SOLUSD",1733766003262,2.18478636,224.24,224.06,124.35656474]
["bitfinex","SOLUSD",1733766004592,8.1346,224.23,224.06,124.35656474]
["bitfinex","SOLUSD",1733766004777,0.12549,224.19,224.06,124.35656474]
["bitfinex","SOLUSD",1733766005090,0.12549,224.19,224.06,124.32256474]
["bitfinex","SOLUSD",1733766005298,0.12549,224.17,224.01,7.7265]
["bitfinex","SOLUSD",1733766005593,0.12549,224.17,224.01,131.65606474]
["bitfinex","SOLUSD",1733766005770,0.12549,224.13,224.01,20.1874]
["bitfinex","SOLUSD",1733766005971,0.12549,224.09,224.01,20.1874]
["bitfinex","SOLUSD",1733766006200,0.12549,224.09,223.95,7.7807]
["bitfinex","SOLUSD",1733766006374,0.12549,224.09,223.96,123.92956474]
["bitfinex","SOLUSD",1733766006803,0.12549,224.09,223.91,0.5381929]
["bitfinex","SOLUSD",1733766006804,20.12549,224.09,223.91,112.00685764]
["bitfinex","SOLUSD",1733766008399,20.0,224.07,223.91,111.50685764]
["bitfinex","SOLUSD",1733766009089,20.0,224.09,223.91,111.50685764]
["bitfinex","SOLUSD",1733766009270,20.0,224.09,223.92,0.66965366]
["bitfinex","SOLUSD",1733766009669,21.86649929,224.09,223.92,0.66965366]
["bitfinex","SOLUSD",1733766010196,21.86649929,224.09,223.92,112.1383184]
["bitfinex","SOLUSD",1733766010392,21.86649929,224.09,223.92,111.46866474]
["bitfinex","SOLUSD",1733766010804,21.86649929,224.09,223.93,0.66956759]
["bitfinex","SOLUSD",1733766011277,1.86649929,224.09,223.93,0.66956759]
["bitfinex","SOLUSD",1733766011599,12.31704268,224.12,223.93,0.66956759]
["bitfinex","SOLUSD",1733766011975,0.12549,224.11,223.93,112.13823233]
["bitfinex","SOLUSD",1733766012175,0.12549,224.11,223.93,111.46866474]
["bitfinex","SOLUSD",1733766012374,0.12549,224.11,223.94,0.66941267]
["bitfinex","SOLUSD",1733766012570,20.0,224.09,223.94,0.66941267]
["bitfinex","SOLUSD",1733766013002,12.31704268,224.12,223.95,0.12549]
["bitfinex","SOLUSD",1733766013177,12.31704268,224.12,223.97,0.12549]
["bitfinex","SOLUSD",1733766013376,12.31704268,224.12,223.98,0.66934161]
["bitfinex","SOLUSD",1733766014302,20.0,224.09,223.96,111.46866474]
["bitfinex","SOLUSD",1733766015191,20.0,224.09,223.97,0.66952692]
["bitfinex","SOLUSD",1733766015786,12.31704268,224.12,223.97,0.66952692]
["bitfinex","SOLUSD",1733766016406,12.31704268,224.12,223.97,112.13819166]
["bitfinex","SOLUSD",1733766016695,12.31704268,224.12,223.98,12.8901]
["bitfinex","SOLUSD",1733766016993,12.31704268,224.12,223.99,0.66931626]
["bitfinex","SOLUSD",1733766017714,20.0,224.09,224.0,7.8832]
["bitfinex","SOLUSD",1733766017874,20.0,224.09,224.01,112.13796615]
["bitfinex","SOLUSD",1733766018090,10.45146041,224.12,224.01,111.46866474]
["bitfinex","SOLUSD",1733766018714,10.45146041,224.12,224.02,124.75870175]
["bitfinex","SOLUSD",1733766019010,0.12549,224.23,224.04,124.39915474]
["bitfinex","SOLUSD",1733766019199,7.5083,224.24,224.05,0.66910936]
["bitfinex","SOLUSD",1733766019386,7.5083,224.24,224.06,0.12549]
["bitfinex","SOLUSD",1733766019595,9.35860188,224.24,224.07,0.6690379]
["bitfinex","SOLUSD",1733766021017,20.0,224.21,224.07,0.6690379]
["bitfinex","SOLUSD",1733766021620,20.0,224.21,224.08,7.5791]
["bitfinex","SOLUSD",1733766021789,1.85030188,224.24,224.09,112.26318506]
["bitfinex","SOLUSD",1733766021992,20.3388,224.29,224.09,111.59415474]
["bitfinex","SOLUSD",1733766022209,20.3388,224.29,224.1,13.0685]
["bitfinex","SOLUSD",1733766022210,7.5003,224.29,224.1,13.0685]
["bitfinex","SOLUSD",1733766022384,7.5003,224.29,224.11,112.1375766]
["bitfinex","SOLUSD",1733766022699,0.12549,224.28,224.12,0.66892193]
["bitfinex","SOLUSD",1733766022897,1.85210529,224.29,224.12,0.66892193]
["bitfinex","SOLUSD",1733766023209,5.49045115,224.31,224.12,0.66892193]
["bitfinex","SOLUSD",1733766023403,5.49045115,224.31,224.13,0.12549]
["bitfinex","SOLUSD",1733766023615,10.54440765,224.32,224.15,0.12549]
["bitfinex","SOLUSD",1733766023803,10.54440765,224.32,224.16,0.66880179]
["bitfinex","SOLUSD",1733766025123,20.0,224.29,224.16,0.66880179]
["bitfinex","SOLUSD",1733766026220,0.12549,224.28,224.13,111.46866474]
["bitfinex","SOLUSD",1733766028413,0.12549,224.28,224.14,0.6689567]
["bitfinex","SOLUSD",1733766028814,20.0,224.29,224.14,0.6689567]
["bitfinex","SOLUSD",1733766029122,17.90088969,224.32,224.15,20.038]
["bitfinex","SOLUSD",1733766029320,17.90088969,224.32,224.16,0.66880157]
["bitfinex","SOLUSD",1733766029494,12.41043854,224.32,224.16,0.66880157]
["bitfinex","SOLUSD",1733766031406,20.0,224.29,224.16,0.66880157]
["bitfinex","SOLUSD",1733766034213,20.0,224.29,224.16,112.13746631]
["bitfinex","SOLUSD",1733766034432,20.0,224.29,224.16,111.46866474]
["bitfinex","SOLUSD",1733766035546,20.0,224.29,224.17,0.66877192]
["bitfinex","SOLUSD",1733766036534,20.0,224.29,224.17,112.13743666]
["bitfinex","SOLUSD",1733766036712,20.0,224.29,224.18,124.10296474]
["bitfinex","SOLUSD",1733766036918,20.0,224.29,224.19,112.13736665]
["bitfinex","SOLUSD",1733766037140,20.0,224.29,224.2,7.7013]
["bitfinex","SOLUSD",1733766037340,20.0,224.29,224.21,0.66864671]
["bitfinex","SOLUSD",1733766038147,10.54440765,224.32,224.23,119.16996474]
["bitfinex","SOLUSD",1733766038320,2.00001,224.37,224.24,112.1372072]
["bitfinex","SOLUSD",1733766038519,2.00001,224.37,224.25,13.0762]
["bitfinex","SOLUSD",1733766038721,2.00001,224.37,224.26,112.13715924]
["bitfinex","SOLUSD",1733766038923,2.00001,224.37,224.28,7.7013]
["bitfinex","SOLUSD",1733766039150,2.00001,224.37,224.29,112.13715806]
["bitfinex","SOLUSD",1733766039321,2.00001,224.37,224.3,0.66848983]
["bitfinex","SOLUSD",1733766041056,2.00001,224.37,224.29,111.46866474]
["bitfinex","SOLUSD",1733766041859,0.12549,224.36,224.29,111.46866474]
["bitfinex","SOLUSD",1733766042230,20.12549,224.36,224.29,111.46866474]
["bitfinex","SOLUSD",1733766043166,20.12549,224.36,224.25,124.54486474]
["bitfinex","SOLUSD",1733766043330,20.12549,224.36,224.25,13.0762]
["bitfinex","SOLUSD",1733766043639,0.12549,224.31,224.23,119.16996474]
["bitfinex","SOLUSD",1733766044964,20.0,224.34,224.23,119.16996474]
["bitfinex","SOLUSD",1733766045459,0.12549,224.33,224.23,119.16996474]
["bitfinex","SOLUSD",1733766050368,0.12549,224.33,224.24,0.66873606]
["bitfinex","SOLUSD",1733766051041,2.00001,224.37,224.24,112.1374008]
["bitfinex","SOLUSD",1733766051242,2.00001,224.37,224.24,111.46866474]
["bitfinex","SOLUSD",1733766051441,2.00001,224.37,224.25,0.66853325]
["bitfinex","SOLUSD",1733766053459,2.00001,224.37,224.26,124.68216474]
["bitfinex","SOLUSD",1733766053762,2.00001,224.37,224.27,0.6684342]
["bitfinex","SOLUSD",1733766055945,2.00001,224.37,224.28,124.63321175]
["bitfinex","SOLUSD",1733766056166,2.00001,224.37,224.3,7.5839]
["bitfinex","SOLUSD",1733766056342,2.00001,224.37,224.31,0.66837044]
["bitfinex","SOLUSD",1733766056753,2.00001,224.37,224.31,112.13703518]
["bitfinex","SOLUSD",1733766056965,2.00001,224.37,224.31,111.46866474]
["bitfinex","SOLUSD",1733766058370,2.00001,224.37,224.32,0.66835372]
["bitfinex","SOLUSD",1733766060547,2.00001,224.37,224.33,123.57126474]
["bitfinex","SOLUSD",1733766060744,2.00001,224.37,224.34,0.66829883]
["bitfinex","SOLUSD",1733766061173,0.5,224.47,224.38,109.46865474]
["bitfinex","SOLUSD",1733766061474,0.5,224.47,224.39,8.81816773]
["bitfinex","SOLUSD",1733766061871,0.5,224.47,224.4,12.1026]
["bitfinex","SOLUSD",1733766062050,0.5,224.47,224.41,0.66804446]
["bitfinex","SOLUSD",1733766062249,0.5,224.47,224.41,110.1366992]
["bitfinex","SOLUSD",1733766062580,0.5,224.47,224.41,109.46865474]
["bitfinex","SOLUSD",1733766063583,0.5,224.47,224.42,0.66802746]
["bitfinex","SOLUSD",1733766064280,0.5,224.47,224.42,110.1366822]
["bitfinex","SOLUSD",1733766064463,0.5,224.47,224.42,122.63320175]
["bitfinex","SOLUSD",1733766065481,0.5,224.47,224.43,109.46865474]
["bitfinex","SOLUSD",1733766065652,0.5,224.47,224.44,0.66793889]
["bitfinex","SOLUSD",1733766070462,0.5,224.47,224.44,109.46865474]
["bitfinex","SOLUSD",1733766070700,0.5,224.47,224.4,121.57125474]
["bitfinex","SOLUSD",1733766070864,0.5,224.47,224.4,109.46865474]
["bitfinex","SOLUSD",1733766072605,0.12549,224.46,224.4,109.46865474]
["bitfinex","SOLUSD",1733766072906,0.5,224.47,224.4,109.46865474]
["bitfinex","SOLUSD",1733766073200,0.5,224.47,224.41,0.66819652]
["bitfinex","SOLUSD",1733766075607,0.5,224.47,224.4,109.46865474]
["bitfinex","SOLUSD",1733766078082,0.5,224.47,224.41,0.66818707]
["bitfinex","SOLUSD",1733766079288,0.5,224.47,224.41,110.13684181]
["bitfinex","SOLUSD",1733766079488,0.5,224.47,224.41,109.46865474]
["bitfinex","SOLUSD",1733766081170,0.5,224.47,224.42,0.66811907]
["bitfinex","SOLUSD",1733766082385,0.5,224.47,224.42,110.13677381]
["bitfinex","SOLUSD",1733766082584,0.5,224.47,224.42,109.46865474]
["bitfinex","SOLUSD",1733766085178,20.0,224.43,224.33,109.46865474]
["bitfinex","SOLUSD",1733766085609,0.12549,224.42,224.33,109.46865474]
["bitfinex","SOLUSD",1733766086279,20.0,224.43,224.34,0.66834851]
["bitfinex","SOLUSD",1733766086679,20.0,224.43,224.34,130.92950325]
["bitfinex","SOLUSD",1733766086981,20.0,224.43,224.34,130.26115474]
["bitfinex","SOLUSD",1733766087176,20.0,224.43,224.35,0.66823002]
["bitfinex","SOLUSD",1733766087388,0.5,224.47,224.35,0.66823002]
["bitfinex","SOLUSD",1733766087602,0.5,224.47,224.35,110.13688476]
["bitfinex","SOLUSD",1733766087798,0.5,224.47,224.35,109.46865474]
["bitfinex","SOLUSD",1733766088000,0.5,224.47,224.36,0.66815983]
["bitfinex","SOLUSD",1733766089591,0.12549,224.46,224.35,109.46865474]
["bitfinex","SOLUSD",1733766090210,20.0,224.42,224.35,109.46865474]
["bitfinex","SOLUSD",1733766090512,0.12549,224.41,224.35,109.46865474]
["bitfinex","SOLUSD",1733766092302,0.12549,224.41,224.29,109.46865474]
["bitfinex","SOLUSD",1733766093690,1.97399035,224.41,224.3,0.66851167]
["bitfinex","SOLUSD",1733766093888,0.12549,224.41,224.29,109.46865474]
["bitfinex","SOLUSD",1733766094608,20.0,224.37,224.18,109.46865474]
["bitfinex","SOLUSD",1733766094903,20.0,224.33,224.18,109.46865474]
["bitfinex","SOLUSD",1733766095091,20.0,224.33,224.18,103.80255474]
["bitfinex","SOLUSD",1733766097282,20.0,224.29,224.18,103.80255474]
["bitfinex","SOLUSD",1733766098380,0.12549,224.28,224.18,103.80255474]
["bitfinex","SOLUSD",1733766099219,0.12549,224.23,224.11,116.25255474]
["bitfinex","SOLUSD",1733766099384,0.12549,224.23,224.11,103.80255474]
["bitfinex","SOLUSD",1733766100008,0.12549,224.23,224.12,0.66903055]
["bitfinex","SOLUSD",1733766100807,0.12549,224.23,224.12,103.80255474]
["bitfinex","SOLUSD",1733766101011,20.0,224.19,224.12,103.80255474]
["bitfinex","SOLUSD",1733766101307,0.12549,224.18,224.12,103.80255474]
["bitfinex","SOLUSD",1733766102710,20.0,224.19,224.12,103.80255474]
["bitfinex","SOLUSD",1733766103810,20.0,224.19,224.13,0.66905076]
["bitfinex","SOLUSD",1733766105886,20.0,224.19,224.06,116.25255474]
["bitfinex","SOLUSD",1733766106227,0.12549,224.18,224.06,116.25255474]
["bitfinex","SOLUSD",1733766106710,0.12549,224.18,224.07,0.66914527]
["bitfinex","SOLUSD",1733766108293,0.12549,224.18,224.07,103.80255474]
["bitfinex","SOLUSD",1733766109903,0.12549,224.18,224.08,0.66920027]
["bitfinex","SOLUSD",1733766112383,20.0,224.19,224.08,104.47175501]
["bitfinex","SOLUSD",1733766112586,20.0,224.19,224.08,103.80255474]
["bitfinex","SOLUSD",1733766112822,20.0,224.19,224.09,0.66907424]
["bitfinex","SOLUSD",1733766113515,20.0,224.19,224.08,103.80255474]
["bitfinex","SOLUSD",1733766113718,20.0,224.19,224.09,0.66909816]
["bitfinex","SOLUSD",1733766115502,20.0,224.19,224.08,103.80255474]
["bitfinex","SOLUSD",1733766115815,20.0,224.19,224.09,0.66907865]
["bitfinex","SOLUSD",1733766116786,20.0,224.19,224.08,103.80255474]
["bitfinex","SOLUSD",1733766116787,0.12549,224.18,224.08,103.80255474]
["bitfinex","SOLUSD",1733766116992,0.12549,224.14,224.08,103.80255474]
["bitfinex","SOLUSD",1733766117990,20.0,224.15,224.08,103.80255474]
["bitfinex","SOLUSD",1733766119220,0.12549,224.14,224.08,103.80255474]
["bitfinex","SOLUSD",1733766120416,20.0,224.1,224.0,115.86705474]
["bitfinex","SOLUSD",1733766120917,20.0,224.1,224.0,103.80255474]
["bitfinex","SOLUSD",1733766124430,0.12549,224.09,224.0,103.80255474]
["bitfinex","SOLUSD",1733766124595,13.11099,224.09,224.0,103.80255474]
["bitfinex","SOLUSD",1733766124799,20.0,224.06,224.0,103.80255474]
["bitfinex","SOLUSD",1733766125538,20.0,224.1,224.01,0.66941166]
["bitfinex","SOLUSD",1733766126025,7.9469,224.13,224.01,0.66941166]
["bitfinex","SOLUSD",1733766126218,7.9469,224.13,224.01,104.4719664]
["bitfinex","SOLUSD",1733766126421,7.9469,224.13,224.01,103.80255474]
["bitfinex","SOLUSD",1733766126630,7.9469,224.13,224.02,0.66922093]
["bitfinex","SOLUSD",1733766127722,20.0,224.1,224.02,0.66922093]
["bitfinex","SOLUSD",1733766129224,20.0,224.16,224.03,103.92804474]
["bitfinex","SOLUSD",1733766129415,20.0,224.16,224.04,0.6691003]
["bitfinex","SOLUSD",1733766130237,7.8456,224.19,224.05,0.25098]
["bitfinex","SOLUSD",1733766130403,7.8456,224.19,224.06,104.47156887]
["bitfinex","SOLUSD",1733766130608,7.8456,224.19,224.06,103.80255474]
["bitfinex","SOLUSD",1733766131740,7.8456,224.19,224.07,0.66901351]
["bitfinex","SOLUSD",1733766132119,7.8456,224.19,224.06,103.80255474]
["bitfinex","SOLUSD",1733766132316,0.12549,224.18,224.06,103.80255474]
["bitfinex","SOLUSD",1733766132529,20.0,224.16,224.06,103.80255474]
["bitfinex","SOLUSD",1733766133526,20.0,224.16,224.07,0.66917723]
["bitfinex","SOLUSD",1733766135116,20.0,224.16,224.06,103.80255474]
["bitfinex","SOLUSD",1733766138114,20.0,224.16,224.07,0.66913306]
["bitfinex","SOLUSD",1733766139523,20.0,224.16,224.07,103.80255474]
["bitfinex","SOLUSD",1733766141230,20.0,224.16,224.08,104.47171937]
["bitfinex","SOLUSD",1733766141428,20.0,224.16,224.08,103.80255474]
["bitfinex","SOLUSD",1733766141747,20.0,224.16,224.09,0.66910102]
["bitfinex","SOLUSD",1733766143218,20.0,224.16,224.08,103.80255474]
["bitfinex","SOLUSD",1733766146334,0.12549,224.15,224.08,103.80255474]
["bitfinex","SOLUSD",1733766147229,0.12549,224.15,224.08,103.00362668]
["bitfinex","SOLUSD",1733766147850,7.8456,224.19,223.96,103.00362668]
["bitfinex","SOLUSD",1733766147851,20.0,224.11,223.96,103.00362668]
["bitfinex","SOLUSD",1733766148857,20.0,224.07,223.96,103.00362668]
["bitfinex","SOLUSD",1733766149526,20.0,224.07,223.97,0.66949122]
["bitfinex","SOLUSD",1733766151534,20.0,224.07,223.97,103.6731179]
["bitfinex","SOLUSD",1733766151733,20.0,224.07,223.97,103.00362668]
["bitfinex","SOLUSD",1733766152060,20.0,224.07,223.98,0.66933026]
["bitfinex","SOLUSD",1733766153619,12.0955,224.14,223.99,0.25098]
["bitfinex","SOLUSD",1733766153827,7.8811,224.15,224.01,103.25460668]
["bitfinex","SOLUSD",1733766154134,7.8811,224.15,224.02,0.66918857]
["bitfinex","SOLUSD",1733766154336,0.45303146,224.12,224.02,0.66918857]
["bitfinex","SOLUSD",1733766155349,20.45303146,224.12,224.02,0.66918857]
["bitfinex","SOLUSD",1733766157546,20.45303146,224.12,224.02,103.67281525]
["bitfinex","SOLUSD",1733766157725,20.45303146,224.12,224.02,103.00362668]
["bitfinex","SOLUSD",1733766160552,20.45303146,224.12,224.03,0.66926376]
["bitfinex","SOLUSD",1733766161634,20.45303146,224.12,224.04,12.7396]
["bitfinex","SOLUSD",1733766161843,0.45303146,224.12,224.05,0.66917223]
["bitfinex","SOLUSD",1733766166461,0.45303146,224.12,224.05,103.67279891]
["bitfinex","SOLUSD",1733766166645,0.45303146,224.12,224.05,103.00362668]
["bitfinex","SOLUSD",1733766175266,0.12549,224.11,223.99,115.96372668]
["bitfinex","SOLUSD",1733766175865,0.12549,224.11,224.0,0.66939398]
["bitfinex","SOLUSD",1733766176354,0.12549,224.11,223.99,115.96372668]
["bitfinex","SOLUSD",1733766178047,1.91605024,224.11,223.99,115.96372668]
["bitfinex","SOLUSD",1733766178374,0.45303146,224.12,223.99,115.96372668]
["bitfinex","SOLUSD",1733766178544,0.45303146,224.12,224.0,0.66939112]
["bitfinex","SOLUSD",1733766179874,0.45303146,224.12,223.99,115.96372668]
["bitfinex","SOLUSD",1733766180355,0.45303146,224.12,224.0,0.66934255]
["bitfinex","SOLUSD",1733766181574,0.45303146,224.12,224.0,103.67296923]
["bitfinex","SOLUSD",1733766181766,0.45303146,224.12,224.0,103.00362668]
["bitfinex","SOLUSD",1733766183045,0.45303146,224.12,224.01,0.66936555]
["bitfinex","SOLUSD",1733766184274,0.45303146,224.12,224.01,103.67299223]
["bitfinex","SOLUSD",1733766184461,0.45303146,224.12,224.01,103.00362668]
["bitfinex","SOLUSD",1733766184662,0.45303146,224.12,224.02,0.66920112]
["bitfinex","SOLUSD",1733766186351,0.45303146,224.12,224.01,103.00362668]
["bitfinex","SOLUSD",1733766188668,0.45303146,224.12,224.02,0.6693084]
["bitfinex","SOLUSD",1733766190158,0.45303146,224.12,224.03,0.12549]
["bitfinex","SOLUSD",1733766190358,0.45303146,224.12,224.04,0.66917669]
["bitfinex","SOLUSD",1733766190575,0.45303146,224.12,224.04,103.67280337]
["bitfinex","SOLUSD",1733766190761,0.45303146,224.12,224.04,103.00362668]
["bitfinex","SOLUSD",1733766191780,0.45303146,224.12,224.05,0.66915209]
["bitfinex","SOLUSD",1733766192584,0.45303146,224.12,224.05,103.67277877]
["bitfinex","SOLUSD",1733766192884,0.45303146,224.12,224.05,103.00362668]
["bitfinex","SOLUSD",1733766193084,0.45303146,224.12,224.06,103.67276707]
["bitfinex","SOLUSD",1733766193386,0.45303146,224.12,224.06,103.00362668]
["bitfinex","SOLUSD",1733766193560,0.45303146,224.12,224.07,0.66914834]
["bitfinex","SOLUSD",1733766193977,0.45303146,224.12,224.07,103.67277502]
["bitfinex","SOLUSD",1733766194184,0.45303146,224.12,224.07,103.00362668]
["bitfinex","SOLUSD",1733766194381,0.45303146,224.12,224.08,0.66912073]
["bitfinex","SOLUSD",1733766198893,20.0,224.17,224.08,103.67274741]
["bitfinex","SOLUSD",1733766199094,20.0,224.17,224.08,103.00362668]
["bitfinex","SOLUSD",1733766199263,20.0,224.17,224.09,0.66907626]
["bitfinex","SOLUSD",1733766200370,20.0,224.17,224.09,103.67270294]
["bitfinex","SOLUSD",1733766200578,20.0,224.17,224.09,103.00362668]
["bitfinex","SOLUSD",1733766200780,20.0,224.17,224.1,0.66901989]
["bitfinex","SOLUSD",1733766201665,20.0,224.17,224.09,103.00362668]
["bitfinex","SOLUSD",1733766208181,20.0,224.17,224.1,0.66908047]
["bitfinex","SOLUSD",1733766208689,20.0,224.17,224.1,103.67270715]
["bitfinex","SOLUSD",1733766208890,20.0,224.17,224.1,103.00362668]
["bitfinex","SOLUSD",1733766210598,20.0,224.17,224.11,0.66904427]
["bitfinex","SOLUSD",1733766211292,20.0,224.17,224.11,103.67267095]
["bitfinex","SOLUSD",1733766211477,7.8984,224.2,224.11,103.00362668]
["bitfinex","SOLUSD",1733766211683,7.8984,224.2,224.12,0.66894483]
["bitfinex","SOLUSD",1733766213183,20.0,224.17,224.12,0.66894483]
["bitfinex","SOLUSD",1733766214005,20.0,224.16,224.12,0.66894483]
["bitfinex","SOLUSD",1733766214708,20.0,224.15,224.12,103.00362668]
["bitfinex","SOLUSD",1733766215018,20.0,224.13,224.12,103.00362668]
["bitfinex","SOLUSD",1733766223986,6.97632187,224.15,224.12,103.00362668]
["bitfinex","SOLUSD",1733766224192,6.97632187,224.18,224.13,103.67265798]
["bitfinex","SOLUSD",1733766224494,6.97632187,224.18,224.13,103.00362668]
["bitfinex","SOLUSD",1733766224812,6.97632187,224.18,224.11,12.5833]
["bitfinex","SOLUSD",1733766224813,6.97632187,224.21,224.14,103.6725548]
["bitfinex","SOLUSD",1733766225035,6.97632187,224.22,224.14,103.00362668]
["bitfinex","SOLUSD",1733766225205,6.97632187,224.23,224.15,0.66888179]
["bitfinex","SOLUSD",1733766225913,6.97632187,224.24,224.15,0.66888179]
["bitfinex","SOLUSD",1733766226117,20.0,224.21,224.15,0.66888179]
["bitfinex","SOLUSD",1733766226508,6.97632187,224.24,224.15,103.67250847]
["bitfinex","SOLUSD",1733766226713,6.97632187,224.26,224.15,103.00362668]
["bitfinex","SOLUSD",1733766226935,6.97632187,224.26,224.16,0.66877137]
["bitfinex","SOLUSD",1733766227228,22.58386496,224.27,224.16,0.66877137]
["bitfinex","SOLUSD",1733766227523,22.58386496,224.27,224.16,103.67239805]
["bitfinex","SOLUSD",1733766227814,20.0,224.24,224.16,103.00362668]
["bitfinex","SOLUSD",1733766228021,20.0,224.24,224.17,0.66878027]
["bitfinex","SOLUSD",1733766230689,20.0,224.24,224.16,103.00362668]
["bitfinex","SOLUSD",1733766231091,20.0,224.24,224.17,0.66886899]
["bitfinex","SOLUSD",1733766232607,20.0,224.24,224.17,103.67249567]
["bitfinex","SOLUSD",1733766232807,20.0,224.24,224.17,103.00362668]
["bitfinex","SOLUSD",1733766232994,20.0,224.24,224.18,0.66879856]
["bitfinex","SOLUSD",1733766235707,20.0,224.24,224.18,103.67242524]
["bitfinex","SOLUSD",1733766235914,20.0,224.24,224.18,103.00362668]
["bitfinex","SOLUSD",1733766238132,20.0,224.24,224.19,0.66880088]
["bitfinex","SOLUSD",1733766240833,20.0,224.24,224.18,103.00362668]
["bitfinex","SOLUSD",1733766241410,20.0,224.24,224.19,0.66886893]
["bitfinex","SOLUSD",1733766241625,20.0,224.24,224.19,103.67249561]
["bitfinex","SOLUSD",1733766241836,20.0,224.24,224.19,103.00362668]
["bitfinex","SOLUSD",1733766245337,20.0,224.24,224.11,12.5833]
["bitfinex","SOLUSD",1733766245338,20.0,224.2,224.12,103.00362668]
["bitfinex","SOLUSD",1733766245840,20.0,224.2,224.12,96.80292668]
["bitfinex","SOLUSD",1733766253735,20.0,224.2,224.13,0.66903039]
["bitfinex","SOLUSD",1733766255350,20.0,224.2,224.12,95.90687357]
["bitfinex","SOLUSD",1733766256228,20.0,224.2,224.13,0.3641823]
["bitfinex","SOLUSD",1733766256729,20.0,224.2,224.13,96.27105587]
["bitfinex","SOLUSD",1733766256937,20.0,224.2,224.13,95.90687357]
["bitfinex","SOLUSD",1733766258763,20.0,224.2,224.14,0.36412156]
["bitfinex","SOLUSD",1733766258963,3.71866916,224.32,224.14,0.36412156]
["bitfinex","SOLUSD",1733766258964,7.7896,224.28,224.14,96.27099513]
["bitfinex","SOLUSD",1733766259276,0.83602952,224.34,224.17,8.42970911]
["bitfinex","SOLUSD",1733766259561,7.7896,224.34,224.19,8.42970911]
["bitfinex","SOLUSD",1733766259864,0.12549,224.33,224.2,0.36333849]
["bitfinex","SOLUSD",1733766260430,0.12549,224.31,224.2,0.36333849]
["bitfinex","SOLUSD",1733766260639,20.12549,224.31,224.2,0.36333849]
["bitfinex","SOLUSD",1733766260830,0.12549,224.29,224.2,95.90687357]
["bitfinex","SOLUSD",1733766261765,20.0,224.31,224.21,0.36381045]
["bitfinex","SOLUSD",1733766261939,0.12549,224.3,224.21,0.36381045]
["bitfinex","SOLUSD",1733766263460,0.12549,224.3,224.2,95.90687357]
["bitfinex","SOLUSD",1733766264030,0.12549,224.3,224.21,0.36360746]
["bitfinex","SOLUSD",1733766264844,20.0,224.31,224.21,96.27048103]
["bitfinex","SOLUSD",1733766265069,20.0,224.31,224.21,95.90687357]
["bitfinex","SOLUSD",1733766265264,20.0,224.31,224.22,0.36334791]
["bitfinex","SOLUSD",1733766266042,7.7896,224.34,224.22,96.27022148]
["bitfinex","SOLUSD",1733766266243,7.7896,224.34,224.22,108.48847357]
["bitfinex","SOLUSD",1733766266651,22.31452356,224.35,224.23,8.42970911]
["bitfinex","SOLUSD",1733766266841,22.31452356,224.35,224.24,0.36297185]
["bitfinex","SOLUSD",1733766268142,22.31452356,224.35,224.26,8.42970911]
["bitfinex","SOLUSD",1733766268472,22.31452356,224.35,224.27,96.26970552]
["bitfinex","SOLUSD",1733766268770,22.31452356,224.35,224.27,95.90687357]
["bitfinex","SOLUSD",1733766269665,20.0,224.32,224.27,95.90687357]
["bitfinex","SOLUSD",1733766269872,20.0,224.32,224.28,0.36288703]
["bitfinex","SOLUSD",1733766271683,20.0,224.32,224.28,96.2697606]
["bitfinex","SOLUSD",1733766271845,20.0,224.32,224.28,95.90687357]
["bitfinex","SOLUSD",1733766279384,22.31452356,224.35,224.28,95.90687357]
["bitfinex","SOLUSD",1733766279385,0.12549,224.35,224.28,95.90687357]
["bitfinex","SOLUSD",1733766281649,0.96127843,224.35,224.28,95.90687357]
["bitfinex","SOLUSD",1733766282060,0.12549,224.35,224.28,95.90687357]
["bitfinex","SOLUSD",1733766285185,0.96125707,224.35,224.28,95.90687357]
["bitfinex","SOLUSD",1733766285549,0.96125707,224.35,224.28,95.57972465]
["bitfinex","SOLUSD",1733766286064,0.96125707,224.35,224.28,87.69662465]
["bitfinex","SOLUSD",1733766289066,0.96125707,224.35,224.28,79.36049319]
["bitfinex","SOLUSD",1733766289259,0.96125707,224.35,224.17,12.9255]
["bitfinex","SOLUSD",1733766289460,20.0,224.31,224.17,12.9255]
["bitfinex","SOLUSD",1733766289673,0.83607557,224.3,224.17,149.5255]
["bitfinex","SOLUSD",1733766290887,20.0,224.31,224.17,149.5255]
["bitfinex","SOLUSD",1733766291251,20.0,224.31,224.18,0.36369481]
["bitfinex","SOLUSD",1733766293284,0.12549,224.3,224.18,0.36369481]
["bitfinex","SOLUSD",1733766295765,0.12549,224.3,224.18,136.96369481]
["bitfinex","SOLUSD",1733766296066,0.12549,224.3,224.18,136.6]
["bitfinex","SOLUSD",1733766296369,0.12549,224.3,224.19,0.36358848]
["bitfinex","SOLUSD",1733766296969,0.96150252,224.3,224.18,136.6]
["bitfinex","SOLUSD",1733766308174,0.12549,224.3,224.19,0.36372905]
["bitfinex","SOLUSD",1733766309103,20.0,224.31,224.19,136.96372905]
["bitfinex","SOLUSD",1733766309417,20.0,224.31,224.19,136.6]
["bitfinex","SOLUSD",1733766309601,20.0,224.31,224.2,0.36340238]
["bitfinex","SOLUSD",1733766310598,7.9736,224.34,224.21,12.8265]
["bitfinex","SOLUSD",1733766310777,7.9736,224.34,224.22,136.96315944]
["bitfinex","SOLUSD",1733766310984,7.9736,224.34,224.22,136.6]
["bitfinex","SOLUSD",1733766311905,20.0,224.31,224.22,136.6]
["bitfinex","SOLUSD",1733766312116,20.0,224.31,224.23,0.36338334]
["bitfinex","SOLUSD",1733766313606,20.0,224.31,224.22,136.6]
["bitfinex","SOLUSD",1733766313797,0.96135895,224.3,224.22,136.6]
["bitfinex","SOLUSD",1733766314185,0.12549,224.28,224.22,136.6]
["bitfinex","SOLUSD",1733766315813,0.96151206,224.28,224.15,148.7976]
["bitfinex","SOLUSD",1733766316187,0.12549,224.28,224.15,148.7976]
["bitfinex","SOLUSD",1733766316392,0.12549,224.28,224.16,0.36383018]
["bitfinex","SOLUSD",1733766316790,20.0,224.24,224.15,136.6]
["bitfinex","SOLUSD",1733766319421,0.12549,224.23,224.15,136.6]
["bitfinex","SOLUSD",1733766325624,10.12549,224.24,224.15,136.6]
["bitfinex","SOLUSD",1733766326902,0.83626504,224.23,224.15,136.6]
["bitfinex","SOLUSD",1733766327100,7.6891,224.22,224.15,136.6]
["bitfinex","SOLUSD",1733766327835,20.0,224.19,224.15,136.6]
["bitfinex","SOLUSD",1733766333811,20.0,224.25,224.15,136.6]
["bitfinex","SOLUSD",1733766341159,0.83620273,224.24,224.15,136.6]
["bitfinex","SOLUSD",1733766342022,20.0,224.2,224.1,136.6]
["bitfinex","SOLUSD",1733766342224,0.83652838,224.19,224.1,136.6]
["bitfinex","SOLUSD",1733766342525,20.0,224.2,224.1,136.6]
["bitfinex","SOLUSD",1733766343855,0.83642256,224.19,224.1,136.6]
["bitfinex","SOLUSD",1733766345251,20.0,224.2,224.1,136.6]
["bitfinex","SOLUSD",1733766345453,21.82403182,224.2,224.1,136.6]
["bitfinex","SOLUSD",1733766346641,20.0,224.2,224.1,136.6]
["bitfinex","SOLUSD",1733766346845,20.0,224.2,224.11,0.36430481]
["bitfinex","SOLUSD",1733766349729,20.0,224.2,224.1,136.6]
["bitfinex","SOLUSD",1733766350356,20.0,224.2,224.11,0.3642009]
["bitfinex","SOLUSD",1733766350732,20.0,224.2,224.11,146.23275991]
["bitfinex","SOLUSD",1733766351029,20.0,224.26,224.11,136.6]
["bitfinex","SOLUSD",1733766351234,20.0,224.26,224.11,145.86855901]
["bitfinex","SOLUSD",1733766351459,22.65901132,224.29,224.12,157.4856]
["bitfinex","SOLUSD",1733766351669,10.09461132,224.29,224.13,136.96380666]
["bitfinex","SOLUSD",1733766351826,10.09461132,224.29,224.14,0.36377388]
["bitfinex","SOLUSD",1733766351827,8.302,224.29,224.14,0.36377388]
["bitfinex","SOLUSD",1733766352747,20.0,224.26,224.14,0.36377388]
["bitfinex","SOLUSD",1733766355767,20.0,224.26,224.14,136.96377388]
["bitfinex","SOLUSD",1733766355938,20.0,224.26,224.14,136.6]
["bitfinex","SOLUSD",1733766356139,20.0,224.26,224.15,0.36379505]
["bitfinex","SOLUSD",1733766358762,20.0,224.26,224.15,136.96379505]
["bitfinex","SOLUSD",1733766359060,20.0,224.26,224.15,136.6]
["bitfinex","SOLUSD",1733766359256,20.0,224.26,224.16,136.96382131]
["bitfinex","SOLUSD",1733766359438,20.0,224.26,224.16,136.6]
["bitfinex","SOLUSD",1733766359642,20.0,224.26,224.17,0.36378907]
["bitfinex","SOLUSD",1733766362668,20.0,224.26,224.16,136.6]
["bitfinex","SOLUSD",1733766364544,20.0,224.26,224.17,0.36383401]
["bitfinex","SOLUSD",1733766364751,20.0,224.31,224.17,136.96383401]
["bitfinex","SOLUSD",1733766364971,20.0,224.31,224.18,12.884]
["bitfinex","SOLUSD",1733766365177,20.0,224.31,224.19,0.36351739]
["bitfinex","SOLUSD",1733766366383,8.2338,224.34,224.2,7.9592]
["bitfinex","SOLUSD",1733766366586,0.8359407,224.38,224.21,0.36338493]
["bitfinex","SOLUSD",1733766366752,0.8359407,224.38,224.21,136.96338493]
["bitfinex","SOLUSD",1733766366944,0.8359407,224.38,224.21,136.6]
["bitfinex","SOLUSD",1733766367268,8.0148,224.39,224.23,9.26855901]
["bitfinex","SOLUSD",1733766367447,8.0148,224.39,224.24,0.36294756]
["bitfinex","SOLUSD",1733766368366,20.0,224.36,224.23,0.36300809]
["bitfinex","SOLUSD",1733766369857,20.0,224.36,224.23,9.6315671]
["bitfinex","SOLUSD",1733766370168,18.42042786,224.4,224.23,146.2315671]
["bitfinex","SOLUSD",1733766370366,18.42042786,224.4,224.23,145.86855901]
["bitfinex","SOLUSD",1733766370574,18.42042786,224.4,224.24,9.26855901]
["bitfinex","SOLUSD",1733766370867,18.42042786,224.4,224.25,0.36287381]
["bitfinex","SOLUSD",1733766371657,20.0,224.37,224.24,0.36291199]
["bitfinex","SOLUSD",1733766373870,20.0,224.37,224.24,136.96291199]
["bitfinex","SOLUSD",1733766374055,20.0,224.37,224.24,136.6]
["bitfinex","SOLUSD",1733766375449,20.0,224.37,224.25,0.36294864]
["bitfinex","SOLUSD",1733766376795,20.0,224.37,224.28,9.26855901]
["bitfinex","SOLUSD",1733766376953,20.0,224.37,224.29,9.63129266]
["bitfinex","SOLUSD",1733766377153,20.0,224.37,224.3,9.26855901]
["bitfinex","SOLUSD",1733766377382,20.0,224.46,224.31,136.96261321]
["bitfinex","SOLUSD",1733766377584,4.57560918,224.47,224.32,21.0994]
["bitfinex","SOLUSD",1733766377803,3.74,224.47,224.33,0.36247985]
["bitfinex","SOLUSD",1733766377950,5.50693977,224.47,224.33,0.36247985]
["bitfinex","SOLUSD",1733766378592,3.74,224.47,224.33,146.23103886]
["bitfinex","SOLUSD",1733766378793,3.74,224.47,224.34,9.26855901]
["bitfinex","SOLUSD",1733766379085,3.74,224.47,224.36,13.0404]
["bitfinex","SOLUSD",1733766379290,3.74,224.47,224.37,0.36217532]
["bitfinex","SOLUSD",1733766380759,3.74,224.47,224.38,8.2785]
["bitfinex","SOLUSD",1733766381796,3.74,224.47,224.39,0.36225213]
["bitfinex","SOLUSD",1733766382486,4.57530331,224.47,224.38,8.2785]
["bitfinex","SOLUSD",1733766382871,4.57530331,224.47,224.38,144.8785]
["bitfinex","SOLUSD",1733766383188,4.57530331,224.47,224.38,136.6]
["bitfinex","SOLUSD",1733766383378,24.57530331,224.47,224.36,136.6]
["bitfinex","SOLUSD",1733766383562,20.0,224.43,224.36,136.6]
["bitfinex","SOLUSD",1733766383767,0.8355964,224.42,224.36,136.6]
["bitfinex","SOLUSD",1733766383991,0.8355964,224.42,224.36,130.9417]
["bitfinex","SOLUSD",1733766385375,0.8355964,224.42,224.31,130.9417]
["bitfinex","SOLUSD",1733766385792,0.8355964,224.42,224.31,121.1988]
["bitfinex","SOLUSD",1733766388108,20.0,224.43,224.31,121.1988]
["bitfinex","SOLUSD",1733766388665,20.0,224.43,224.32,0.36266641]
["bitfinex","SOLUSD",1733766389065,3.74,224.47,224.32,130.83002542]
["bitfinex","SOLUSD",1733766389301,3.74,224.47,224.33,8.2119]
["bitfinex","SOLUSD",1733766389504,3.74,224.47,224.34,0.36239316]
["bitfinex","SOLUSD",1733766390270,20.8353935,224.46,224.33,8.2119]
["bitfinex","SOLUSD",1733766391190,20.0,224.45,224.33,121.1988]
["bitfinex","SOLUSD",1733766391399,0.83566553,224.44,224.33,121.1988]
["bitfinex","SOLUSD",1733766392401,0.83566475,224.43,224.33,121.1988]
["bitfinex","SOLUSD",1733766393401,20.0,224.46,224.33,121.1988]
["bitfinex","SOLUSD",1733766393402,0.83567076,224.42,224.33,121.1988]
["bitfinex","SOLUSD",1733766393605,0.83567085,224.45,224.33,121.1988]
["bitfinex","SOLUSD",1733766397782,0.83550193,224.46,224.34,0.36267388]
["bitfinex","SOLUSD",1733766397983,4.57542329,224.47,224.34,121.56147388]
["bitfinex","SOLUSD",1733766398204,3.74,224.47,224.34,121.1988]
["bitfinex","SOLUSD",1733766398416,4.57540832,224.47,224.35,0.36248665]
["bitfinex","SOLUSD",1733766399182,4.57540832,224.47,224.35,121.56128665]
["bitfinex","SOLUSD",1733766399388,4.57540832,224.47,224.35,121.1988]
["bitfinex","SOLUSD",1733766400203,20.0,224.46,224.35,121.1988]
["bitfinex","SOLUSD",1733766400815,0.83542267,224.45,224.35,121.1988]
["bitfinex","SOLUSD",1733766401796,0.83542267,224.45,224.3,133.4565]
["bitfinex","SOLUSD",1733766402107,20.0,224.41,224.3,133.4565]
["bitfinex","SOLUSD",1733766402313,0.83564779,224.4,224.3,133.4565]
["bitfinex","SOLUSD",1733766403341,20.0,224.41,224.3,133.4565]
["bitfinex","SOLUSD",1733766403498,20.0,224.41,224.31,0.36296566]
["bitfinex","SOLUSD",1733766406798,20.0,224.41,224.3,133.4565]
["bitfinex","SOLUSD",1733766408133,20.0,224.41,224.31,0.36292251]
["bitfinex","SOLUSD",1733766409550,20.0,224.41,224.3,133.4565]
["bitfinex","SOLUSD",1733766412218,20.0,224.41,224.31,0.3628372]
["bitfinex","SOLUSD",1733766412960,20.0,224.41,224.31,121.5616372]
["bitfinex","SOLUSD",1733766413114,20.0,224.41,224.31,121.1988]
["bitfinex","SOLUSD",1733766414018,20.0,224.41,224.32,0.36269978]
["bitfinex","SOLUSD",1733766414836,20.0,224.41,224.31,121.1988]
["bitfinex","SOLUSD",1733766416232,20.83559971,224.4,224.31,121.1988]
["bitfinex","SOLUSD",1733766419618,20.0,224.36,224.31,121.1988]
["bitfinex","SOLUSD",1733766419936,20.0,224.36,224.24,121.1988]
["bitfinex","SOLUSD",1733766420717,0.83582576,224.35,224.24,121.1988]
["bitfinex","SOLUSD",1733766420946,20.0,224.36,224.24,121.1988]
["bitfinex","SOLUSD",1733766421141,20.0,224.36,224.25,0.3633195]
["bitfinex","SOLUSD",1733766422561,20.0,224.36,224.24,121.1988]
["bitfinex","SOLUSD",1733766424177,0.83582636,224.35,224.24,121.1988]
["bitfinex","SOLUSD",1733766424326,20.0,224.32,224.24,121.1988]
["bitfinex","SOLUSD",1733766427343,20.0,224.28,224.24,121.1988]
["bitfinex","SOLUSD",1733766429043,20.0,224.32,224.24,121.1988]
["bitfinex","SOLUSD",1733766429253,7.7677,224.37,224.25,121.56212334]
["bitfinex","SOLUSD",1733766429449,7.7677,224.37,224.25,121.1988]
["bitfinex","SOLUSD",1733766429668,7.7677,224.37,224.26,0.36314483]
["bitfinex","SOLUSD",1733766430843,7.7677,224.37,224.26,121.56194483]
["bitfinex","SOLUSD",1733766431058,7.7677,224.37,224.26,121.1988]
["bitfinex","SOLUSD",1733766431260,7.7677,224.37,224.27,0.36293588]
["bitfinex","SOLUSD",1733766431436,0.83573447,224.45,224.27,121.56173588]
["bitfinex","SOLUSD",1733766431437,8.0979,224.42,224.27,121.56173588]
["bitfinex","SOLUSD",1733766431636,8.0979,224.42,224.28,26.72396892]
["bitfinex","SOLUSD",1733766431837,8.0979,224.42,224.29,0.36258129]
["bitfinex","SOLUSD",1733766432776,20.0,224.39,224.29,0.36258129]
["bitfinex","SOLUSD",1733766433340,8.0979,224.42,224.29,0.36258129]
["bitfinex","SOLUSD",1733766434085,5.50537818,224.47,224.29,121.56138129]
["bitfinex","SOLUSD",1733766434086,13.10177818,224.47,224.29,121.56138129]
["bitfinex","SOLUSD",1733766434250,0.83545928,224.46,224.29,121.1988]
["bitfinex","SOLUSD",1733766434452,0.83545928,224.46,224.3,0.362629]
["bitfinex","SOLUSD",1733766434813,20.0,224.44,224.3,0.362629]
["bitfinex","SOLUSD",1733766435161,20.0,224.44,224.31,129.3124]
["bitfinex","SOLUSD",1733766435364,20.0,224.44,224.32,0.36248038]
["bitfinex","SOLUSD",1733766435885,0.83549911,224.43,224.32,0.36248038]
["bitfinex","SOLUSD",1733766436098,0.83549911,224.43,224.31,121.1988]
["bitfinex","SOLUSD",1733766438398,20.0,224.44,224.31,121.1988]
["bitfinex","SOLUSD",1733766438885,20.0,224.44,224.32,0.36272957]
["bitfinex","SOLUSD",1733766439699,20.0,224.44,224.31,121.1988]
["bitfinex","SOLUSD",1733766439868,0.83552092,224.43,224.31,121.1988]
["bitfinex","SOLUSD",1733766440772,0.83553299,224.43,224.31,121.1988]
["bitfinex","SOLUSD",1733766441660,20.0,224.44,224.31,121.1988]
["bitfinex","SOLUSD",1733766442595,20.0,224.44,224.32,0.36272409]
["bitfinex","SOLUSD",1733766443085,20.0,224.44,224.32,121.56152409]
["bitfinex","SOLUSD",1733766443262,20.0,224.44,224.32,121.1988]
["bitfinex","SOLUSD",1733766443461,20.0,224.44,224.28,133.4656]
["bitfinex","SOLUSD",1733766443763,20.0,224.38,224.28,121.1988]
["bitfinex","SOLUSD",1733766443986,0.83590415,224.37,224.28,121.1988]
["bitfinex","SOLUSD",1733766445101,20.83590415,224.37,224.23,134.4591]
["bitfinex","SOLUSD",1733766445267,20.83590415,224.37,224.23,111.4558]
["bitfinex","SOLUSD",1733766445889,22.67420902,224.37,224.23,103.2558]
["bitfinex","SOLUSD",1733766447179,20.0,224.35,224.23,103.2558]
["bitfinex","SOLUSD",1733766447388,20.0,224.3,224.23,103.2558]
["bitfinex","SOLUSD",1733766447585,0.83617048,224.29,224.23,103.2558]
["bitfinex","SOLUSD",1733766448799,0.83617048,224.29,224.17,116.0289]
["bitfinex","SOLUSD",1733766449008,0.83617048,224.29,224.17,103.2558]
["bitfinex","SOLUSD",1733766450469,20.0,224.28,224.17,103.2558]
["bitfinex","SOLUSD",1733766450698,0.83631865,224.27,224.17,103.2558]
["bitfinex","SOLUSD",1733766451706,0.83631873,224.3,224.18,0.36419952]
["bitfinex","SOLUSD",1733766452003,0.83602756,224.32,224.18,111.43619952]
["bitfinex","SOLUSD",1733766452204,9.61385923,224.33,224.18,111.072]
["bitfinex","SOLUSD",1733766452205,7.8259,224.33,224.18,111.072]
["bitfinex","SOLUSD",1733766452382,0.83602756,224.38,224.2,131.00582041]
["bitfinex","SOLUSD",1733766452582,0.83602756,224.38,224.21,0.36326684]
["bitfinex","SOLUSD",1733766452879,2.67483008,224.38,224.21,0.36326684]
["bitfinex","SOLUSD",1733766453093,0.83602756,224.38,224.21,0.36326684]
["bitfinex","SOLUSD",1733766453280,0.83602756,224.38,224.21,131.49088725]
["bitfinex","SOLUSD",1733766453608,20.9845,224.39,224.21,131.12762041]
["bitfinex","SOLUSD",1733766454316,7.8259,224.39,224.21,131.12762041]
["bitfinex","SOLUSD",1733766454601,20.0,224.36,224.22,0.36308486]
["bitfinex","SOLUSD",1733766457907,0.83582373,224.35,224.22,0.36308486]
["bitfinex","SOLUSD",1733766458093,0.83582373,224.35,224.22,103.61888486]
["bitfinex","SOLUSD",1733766458284,0.83582373,224.35,224.22,103.2558]
["bitfinex","SOLUSD",1733766458502,20.0,224.36,224.23,0.36327312]
["bitfinex","SOLUSD",1733766460906,0.8358207,224.35,224.23,0.36327312]
["bitfinex","SOLUSD",1733766461126,0.8358207,224.35,224.23,103.61907312]
["bitfinex","SOLUSD",1733766461312,0.8358207,224.35,224.23,103.2558]
["bitfinex","SOLUSD",1733766462608,20.0,224.36,224.24,0.36336312]
["bitfinex","SOLUSD",1733766464231,20.0,224.36,224.24,103.61916312]
["bitfinex","SOLUSD",1733766464408,20.0,224.36,224.24,103.2558]
["bitfinex","SOLUSD",1733766464595,20.0,224.36,224.25,103.61889723]
["bitfinex","SOLUSD",1733766464798,20.0,224.36,224.25,103.2558]
["bitfinex","SOLUSD",1733766465111,20.0,224.36,224.26,0.36310794]
["bitfinex","SOLUSD",1733766468109,0.83574665,224.35,224.25,103.2558]
["bitfinex","SOLUSD",1733766469424,20.0,224.3,224.25,103.2558]
["bitfinex","SOLUSD",1733766470824,0.83605394,224.29,224.25,103.2558]
["bitfinex","SOLUSD",1733766471599,0.83605394,224.29,224.14,115.3753]
["bitfinex","SOLUSD",1733766472113,0.83605394,224.29,224.15,13.4]
["bitfinex","SOLUSD",1733766472350,0.83605394,224.29,224.15,0.36380765]
["bitfinex","SOLUSD",1733766472495,20.0,224.3,224.15,0.36380765]
["bitfinex","SOLUSD",1733766473931,20.0,224.3,224.15,13.76380765]
["bitfinex","SOLUSD",1733766475927,20.0,224.3,224.15,28.23562806]
["bitfinex","SOLUSD",1733766476103,20.0,224.3,224.15,131.49142806]
["bitfinex","SOLUSD",1733766476306,20.0,224.3,224.15,131.12762041]
["bitfinex","SOLUSD",1733766476506,20.0,224.3,224.16,0.3635193]
["bitfinex","SOLUSD",1733766479039,20.0,224.3,224.16,103.6193193]
["bitfinex","SOLUSD",1733766479220,20.0,224.3,224.16,103.2558]
["bitfinex","SOLUSD",1733766479410,20.0,224.3,224.17,0.36354792]
["bitfinex","SOLUSD",1733766482012,20.0,224.3,224.17,103.61934792]
["bitfinex","SOLUSD",1733766482213,20.0,224.3,224.17,103.2558]
["bitfinex","SOLUSD",1733766482428,20.0,224.3,224.18,0.36355018]
["bitfinex","SOLUSD",1733766482915,20.0,224.3,224.17,103.2558]
["bitfinex","SOLUSD",1733766483124,0.8360208,224.29,224.17,103.2558]
["bitfinex","SOLUSD",1733766483434,20.0,224.25,224.17,103.2558]
["bitfinex","SOLUSD",1733766494459,0.83619178,224.24,224.17,103.2558]
["bitfinex","SOLUSD",1733766494768,20.0,224.2,224.17,103.2558]
["bitfinex","SOLUSD",1733766496755,20.0,224.2,224.08,4.465]
["bitfinex","SOLUSD",1733766496756,20.0,224.2,224.08,107.7208]
["bitfinex","SOLUSD",1733766497049,0.83645633,224.19,224.08,107.7208]
["bitfinex","SOLUSD",1733766497259,20.0,224.2,224.08,107.7208]
["bitfinex","SOLUSD",1733766497448,0.8364166,224.19,224.08,107.7208]
["bitfinex","SOLUSD",1733766498946,20.0,224.2,224.09,0.36464898]
["bitfinex","SOLUSD",1733766499458,20.0,224.2,224.08,107.7208]
["bitfinex","SOLUSD",1733766500135,0.83641446,224.19,224.08,107.7208]
["bitfinex","SOLUSD",1733766500838,20.0,224.15,224.08,107.7208]
["bitfinex","SOLUSD",1733766501043,0.83669291,224.14,224.08,107.7208]
["bitfinex","SOLUSD",1733766501651,20.0,224.15,224.08,107.7208]
["bitfinex","SOLUSD",1733766502126,7.9435,224.18,224.09,0.3648283]
["bitfinex","SOLUSD",1733766503338,12.0802,224.23,224.09,131.49385348]
["bitfinex","SOLUSD",1733766503658,7.8368,224.24,224.09,138.13520176]
["bitfinex","SOLUSD",1733766504037,7.8368,224.24,224.12,14.47322518]
["bitfinex","SOLUSD",1733766504240,7.8368,224.24,224.13,0.36383494]
["bitfinex","SOLUSD",1733766504867,12.5827,224.28,224.1,103.2558]
["bitfinex","SOLUSD",1733766504868,7.6953,224.22,224.1,103.2558]
["bitfinex","SOLUSD",1733766505075,0.83644661,224.21,224.1,103.2558]
["bitfinex","SOLUSD",1733766505235,20.0,224.19,224.1,103.2558]
["bitfinex","SOLUSD",1733766506443,0.83645209,224.18,224.1,103.2558]
["bitfinex","SOLUSD",1733766507574,20.0,224.19,224.1,103.2558]
["bitfinex","SOLUSD",1733766507876,0.83647124,224.18,224.1,103.2558]
["bitfinex","SOLUSD",1733766508658,20.0,224.19,224.1,103.2558]
["bitfinex","SOLUSD",1733766508659,20.83653671,224.19,224.1,103.2558]
["bitfinex","SOLUSD",1733766512671,20.0,224.15,224.1,103.2558]
["bitfinex","SOLUSD",1733766512967,0.83662294,224.14,224.1,103.2558]
["bitfinex","SOLUSD",1733766513154,20.0,224.15,224.1,103.2558]
["bitfinex","SOLUSD",1733766514070,0.83659164,224.14,224.1,103.2558]
["bitfinex","SOLUSD",1733766514969,0.83659164,224.14,224.1,97.2277]
["bitfinex","SOLUSD",1733766515180,0.83659164,224.14,224.1,91.9277]
["bitfinex","SOLUSD",1733766515545,0.83659164,224.14,223.99,8.2968]
["bitfinex","SOLUSD",1733766515546,20.0,224.09,223.99,83.5944]
["bitfinex","SOLUSD",1733766515750,20.0,224.09,223.92,1.27819199]
["bitfinex","SOLUSD",1733766515751,0.83703932,224.08,223.93,0.36565778]
["bitfinex","SOLUSD",1733766515971,0.83703932,224.08,223.93,76.46005778]
["bitfinex","SOLUSD",1733766520378,0.83703932,224.08,223.93,76.0944]
["bitfinex","SOLUSD",1733766522162,20.0,224.09,223.93,76.46000203]
["bitfinex","SOLUSD",1733766522368,1.81267219,224.1,223.93,89.86000203]
["bitfinex","SOLUSD",1733766522673,1.0,224.08,223.93,89.4944]
["bitfinex","SOLUSD",1733766523685,1.0,224.08,223.94,0.36521089]
["bitfinex","SOLUSD",1733766524774,1.0,224.08,223.94,13.76521089]
["bitfinex","SOLUSD",1733766525009,1.0,224.08,223.96,27.88548539]
["bitfinex","SOLUSD",1733766525168,1.0,224.08,223.97,0.49042767]
["bitfinex","SOLUSD",1733766525493,1.0,224.08,223.98,89.4944]
["bitfinex","SOLUSD",1733766525668,1.0,224.08,223.99,0.36486721]
["bitfinex","SOLUSD",1733766530197,1.0,224.08,223.99,76.45926721]
["bitfinex","SOLUSD",1733766533512,1.0,224.08,224.0,0.12549]
["bitfinex","SOLUSD",1733766533794,1.0,224.08,224.01,0.36477917]
["bitfinex","SOLUSD",1733766534602,1.0,224.08,224.01,76.45917917]
["bitfinex","SOLUSD",1733766537419,1.0,224.08,224.01,76.0944]
["bitfinex","SOLUSD",1733766539687,20.0,224.05,223.95,48.02549]
["bitfinex","SOLUSD",1733766539948,20.0,224.05,223.95,7.02549]
["bitfinex","SOLUSD",1733766546623,20.0,224.07,223.97,0.12549]
["bitfinex","SOLUSD",1733766547467,20.0,224.07,223.97,9.40015589]
["bitfinex","SOLUSD",1733766547728,1.0,224.08,223.97,9.40015589]
["bitfinex","SOLUSD",1733766548028,1.0,224.08,223.99,9.40015589]
["bitfinex","SOLUSD",1733766548333,1.0,224.08,224.01,0.12549]
["bitfinex","SOLUSD",1733766548832,1.0,224.08,224.03,9.27466589]
["bitfinex","SOLUSD",1733766548995,1.0,224.08,224.04,0.12549]
["bitfinex","SOLUSD",1733766549192,1.0,224.08,224.05,9.27466589]
["bitfinex","SOLUSD",1733766549421,12.6474,224.18,224.09,5.9]
["bitfinex","SOLUSD",1733766549618,12.6474,224.18,224.09,5.0]
["bitfinex","SOLUSD",1733766549828,7.6475,224.18,224.09,5.0]
["bitfinex","SOLUSD",1733766550419,4.9999,224.24,224.1,0.12549]
["bitfinex","SOLUSD",1733766550623,8.0431,224.23,224.1,5.25098]
["bitfinex","SOLUSD",1733766551641,8.0431,224.23,224.1,14.52564589]
["bitfinex","SOLUSD",1733766551946,8.0431,224.23,224.1,27.92564589]
["bitfinex","SOLUSD",1733766552144,8.0431,224.23,224.1,18.65098]
["bitfinex","SOLUSD",1733766552451,8.0431,224.23,224.12,0.12549]
["bitfinex","SOLUSD",1733766552639,8.0431,224.23,224.12,0.25098]
["bitfinex","SOLUSD",1733766553426,8.0431,224.23,224.12,14.72269114]
["bitfinex","SOLUSD",1733766553740,8.0431,224.23,224.12,0.25098]
["bitfinex","SOLUSD",1733766553938,20.0,224.2,224.1,5.0]
["bitfinex","SOLUSD",1733766554151,20.0,224.2,224.11,0.12549]
["bitfinex","SOLUSD",1733766554741,20.0,224.2,224.1,5.0]
["bitfinex","SOLUSD",1733766554976,24.9999,224.2,224.1,5.0]
["bitfinex","SOLUSD",1733766555427,5.0,224.19,224.1,5.0]
["bitfinex","SOLUSD",1733766555645,20.0,224.14,224.1,5.0]
["bitfinex","SOLUSD",1733766555836,20.0,224.14,223.98,5.0]
["bitfinex","SOLUSD",1733766555837,20.0,224.1,223.98,5.0]
["bitfinex","SOLUSD",1733766556143,20.0,224.1,223.99,0.12549]
["bitfinex","SOLUSD",1733766556841,20.0,224.1,223.98,5.0]
["bitfinex","SOLUSD",1733766557218,20.0,224.1,223.99,0.12549]
["bitfinex","SOLUSD",1733766557412,20.0,224.1,223.98,5.0]
["bitfinex","SOLUSD",1733766557613,5.0,224.09,223.98,5.0]
["bitfinex","SOLUSD",1733766557857,4.9999,224.08,223.98,5.0]
["bitfinex","SOLUSD",1733766558154,20.0,224.06,223.98,5.0]
["bitfinex","SOLUSD",1733766558737,20.0,224.08,223.98,5.0]
["bitfinex","SOLUSD",1733766558945,20.0,224.1,223.98,5.0]
["bitfinex","SOLUSD",1733766559259,20.0,224.08,223.98,5.0]
["bitfinex","SOLUSD",1733766562459,25.0,224.08,223.98,5.0]
["bitfinex","SOLUSD",1733766567570,20.0,224.07,223.98,5.0]
["bitfinex","SOLUSD",1733766568082,8.0187,224.13,223.99,0.12549]
["bitfinex","SOLUSD",1733766568083,20.0,224.1,223.99,0.12549]
["bitfinex","SOLUSD",1733766568245,13.0186,224.13,224.0,8.053]
["bitfinex","SOLUSD",1733766569143,5.0,224.1,224.0,13.053]
["bitfinex","SOLUSD",1733766569373,5.0,224.1,224.0,5.0]
["bitfinex","SOLUSD",1733766569374,20.0,224.07,224.0,5.0]
["bitfinex","SOLUSD",1733766570149,20.0,224.06,224.0,5.0]
["bitfinex","SOLUSD",1733766570345,20.0,224.05,224.0,5.0]
["bitfinex","SOLUSD",1733766570544,20.0,224.06,224.0,5.0]
["bitfinex","SOLUSD",1733766571060,20.0,224.07,224.0,5.0]
["bitfinex","SOLUSD",1733766571269,20.0,224.05,224.0,5.0]
["bitfinex","SOLUSD",1733766574657,20.0,224.03,224.0,5.0]
["bitfinex","SOLUSD",1733766575154,9.9999,224.06,224.0,5.0]
["bitfinex","SOLUSD",1733766575155,20.0,224.05,224.0,5.0]
["bitfinex","SOLUSD",1733766575354,4.9999,224.06,224.0,5.0]
["bitfinex","SOLUSD",1733766575550,20.0,224.07,224.0,5.0]
["bitfinex","SOLUSD",1733766576478,4.9999,224.08,224.0,5.0]
["bitfinex","SOLUSD",1733766576680,20.0,224.09,224.0,5.0]
["bitfinex","SOLUSD",1733766576878,20.0,224.1,224.0,5.0]
["bitfinex","SOLUSD",1733766577270,20.0,224.1,224.01,0.12549]
["bitfinex","SOLUSD",1733766577528,9.9999,224.14,224.01,5.12549]
["bitfinex","SOLUSD",1733766577791,4.9999,224.14,224.03,0.25098]
["bitfinex","SOLUSD",1733766577986,4.9999,224.14,224.03,0.12549]
["bitfinex","SOLUSD",1733766578663,20.0,224.13,224.02,0.25098]
["bitfinex","SOLUSD",1733766579064,20.0,224.13,224.02,9.52723443]
["bitfinex","SOLUSD",1733766579549,4.9999,224.17,224.04,17.11973443]
["bitfinex","SOLUSD",1733766579753,4.9999,224.17,224.04,16.99424443]
["bitfinex","SOLUSD",1733766580149,4.9999,224.17,224.04,7.71799]
["bitfinex","SOLUSD",1733766580383,4.9999,224.14,224.04,7.71799]
["bitfinex","SOLUSD",1733766580761,4.9999,224.14,224.04,7.5925]
["bitfinex","SOLUSD",1733766580960,20.0,224.12,224.04,7.5925]
["bitfinex","SOLUSD",1733766581186,24.9999,224.14,224.04,7.5925]
["bitfinex","SOLUSD",1733766581357,24.9999,224.14,224.04,12.5925]
["bitfinex","SOLUSD",1733766581556,20.0,224.12,224.04,12.5925]
["bitfinex","SOLUSD",1733766582185,24.9999,224.14,224.04,12.5925]
["bitfinex","SOLUSD",1733766582759,20.0,224.13,224.04,12.5925]
["bitfinex","SOLUSD",1733766583062,4.9999,224.18,224.07,0.12549]
["bitfinex","SOLUSD",1733766583284,4.9999,224.22,224.09,22.25815443]
["bitfinex","SOLUSD",1733766583597,4.9999,224.23,224.1,9.52723443]
["bitfinex","SOLUSD",1733766584088,4.9999,224.22,224.1,14.52723443]
["bitfinex","SOLUSD",1733766584399,5.0,224.24,224.1,14.52723443]
["bitfinex","SOLUSD",1733766584562,13.2706,224.25,224.11,17.24425443]
["bitfinex","SOLUSD",1733766584894,4.9999,224.25,224.12,9.52723443]
["bitfinex","SOLUSD",1733766585096,4.9999,224.25,224.12,14.52723443]
["bitfinex","SOLUSD",1733766585390,4.9999,224.23,224.12,14.52723443]
["bitfinex","SOLUSD",1733766585764,4.9999,224.25,224.12,14.52723443]
["bitfinex","SOLUSD",1733766586091,20.0,224.25,224.14,5.12549]
["bitfinex","SOLUSD",1733766586251,20.0,224.24,224.14,5.12549]
["bitfinex","SOLUSD",1733766586452,4.9999,224.27,224.14,5.12549]
["bitfinex","SOLUSD",1733766586655,4.9999,224.25,224.14,5.12549]
["bitfinex","SOLUSD",1733766587095,4.9999,224.25,224.14,5.0]
["bitfinex","SOLUSD",1733766587386,4.9999,224.21,224.14,5.0]
["bitfinex","SOLUSD",1733766587794,20.0,224.19,224.14,5.0]
["bitfinex","SOLUSD",1733766587957,25.0,224.18,224.14,5.0]
["bitfinex","SOLUSD",1733766588167,4.9999,224.16,224.14,5.0]
["bitfinex","SOLUSD",1733766589766,20.0,224.18,224.14,5.0]
["bitfinex","SOLUSD",1733766590498,20.0,224.19,224.14,5.0]
["bitfinex","SOLUSD",1733766590688,20.0,224.2,224.14,5.0]
["bitfinex","SOLUSD",1733766592083,4.9999,224.21,224.14,5.0]
["bitfinex","SOLUSD",1733766592362,20.0,224.22,224.14,5.0]
["bitfinex","SOLUSD",1733766592765,20.0,224.24,224.15,7.9509]
["bitfinex","SOLUSD",1733766592961,4.9999,224.25,224.15,12.9509]
["bitfinex","SOLUSD",1733766593187,4.9999,224.25,224.15,27.4262136]
["bitfinex","SOLUSD",1733766593490,18.71176612,224.28,224.16,14.6008036]
["bitfinex","SOLUSD",1733766594606,4.9999,224.26,224.16,14.6008036]
["bitfinex","SOLUSD",1733766595168,4.9999,224.25,224.16,0.12549]
["bitfinex","SOLUSD",1733766595375,20.0,224.26,224.16,0.12549]
["bitfinex","SOLUSD",1733766596293,20.0,224.26,224.16,5.0]
["bitfinex","SOLUSD",1733766596494,20.0,224.24,224.16,5.0]
["bitfinex","SOLUSD",1733766597309,20.0,224.22,224.16,5.0]
["bitfinex","SOLUSD",1733766597513,24.9999,224.22,224.16,5.0]
["bitfinex","SOLUSD",1733766598093,5.0,224.21,224.16,5.0]
["bitfinex","SOLUSD",1733766599119,24.9999,224.22,224.16,5.0]
["bitfinex","SOLUSD",1733766600819,20.0,224.22,224.16,5.0]
["bitfinex","SOLUSD",1733766601122,4.9999,224.24,224.16,5.0]
["bitfinex","SOLUSD",1733766601494,5.0,224.23,224.16,5.0]
["bitfinex","SOLUSD",1733766601694,4.9999,224.22,224.16,5.0]
["bitfinex","SOLUSD",1733766602307,20.0,224.2,224.16,5.0]
["bitfinex","SOLUSD",1733766602615,4.9999,224.26,224.16,5.0]
["bitfinex","SOLUSD",1733766602992,9.9999,224.24,224.16,5.0]
["bitfinex","SOLUSD",1733766603699,4.9999,224.21,224.16,5.0]
["bitfinex","SOLUSD",1733766603922,20.0,224.18,224.16,5.0]
["bitfinex","SOLUSD",1733766606196,24.9999,224.17,224.15,0.66375435]
["bitfinex","SOLUSD",1733766606428,20.0,224.16,224.15,0.66375435]
["bitfinex","SOLUSD",1733766608196,18.1348,224.25,224.15,5.66375435]
["bitfinex","SOLUSD",1733766608428,20.0,224.22,224.15,5.66375435]
["bitfinex","SOLUSD",1733766608633,5.0,224.25,224.15,5.66375435]
["bitfinex","SOLUSD",1733766608820,5.0,224.27,224.15,5.66375435]
["bitfinex","SOLUSD",1733766609023,9.9999,224.27,224.15,5.66375435]
["bitfinex","SOLUSD",1733766609225,5.0,224.27,224.16,5.12549]
["bitfinex","SOLUSD",1733766609403,18.2758,224.31,224.18,22.1217136]
["bitfinex","SOLUSD",1733766609743,9.9999,224.31,224.2,14.4753136]
["bitfinex","SOLUSD",1733766610037,9.9999,224.31,224.2,5.0]
["bitfinex","SOLUSD",1733766610209,4.9999,224.28,224.2,5.0]
["bitfinex","SOLUSD",1733766610813,20.0,224.28,224.2,5.0]
["bitfinex","SOLUSD",1733766611425,5.0,224.31,224.2,5.0]
["bitfinex","SOLUSD",1733766611843,4.9999,224.32,224.2,5.0]
["bitfinex","SOLUSD",1733766612049,4.9999,224.32,224.2,19.4753136]
["bitfinex","SOLUSD",1733766612863,20.0,224.3,224.2,5.0]
["bitfinex","SOLUSD",1733766613352,20.0,224.29,224.2,5.0]
["bitfinex","SOLUSD",1733766613542,24.9999,224.29,224.2,5.0]
["bitfinex","SOLUSD",1733766614055,20.0,224.3,224.2,19.4753136]
["bitfinex","SOLUSD",1733766614852,20.0,224.28,224.2,5.0]
["bitfinex","SOLUSD",1733766615102,25.0,224.28,224.2,5.0]
["bitfinex","SOLUSD",1733766615276,4.9999,224.26,224.2,5.0]
["bitfinex","SOLUSD",1733766615734,9.9999,224.26,224.2,5.0]
["bitfinex","SOLUSD",1733766615936,20.0,224.23,224.2,5.0]
["bitfinex","SOLUSD",1733766616260,20.0,224.21,224.2,5.0]
["bitfinex","SOLUSD",1733766619175,20.0,224.27,224.2,5.0]
["bitfinex","SOLUSD",1733766619341,5.0,224.29,224.2,5.0]
["bitfinex","SOLUSD",1733766619744,4.9999,224.3,224.2,5.0]
["bitfinex","SOLUSD",1733766619979,4.9999,224.32,224.2,5.0]
["bitfinex","SOLUSD",1733766620175,4.9999,224.32,224.21,8.0673]
["bitfinex","SOLUSD",1733766620873,4.9999,224.32,224.21,22.5426136]
["bitfinex","SOLUSD",1733766621038,4.9999,224.32,224.22,27.4350136]
["bitfinex","SOLUSD",1733766621345,20.0,224.3,224.22,27.4350136]
["bitfinex","SOLUSD",1733766621545,20.0,224.3,224.22,12.9597]
["bitfinex","SOLUSD",1733766621937,20.0,224.3,224.23,13.4]
["bitfinex","SOLUSD",1733766622136,20.0,224.33,224.25,14.4753136]
["bitfinex","SOLUSD",1733766622370,4.9999,224.36,224.25,19.4753136]
["bitfinex","SOLUSD",1733766622542,4.9999,224.36,224.26,14.4753136]
["bitfinex","SOLUSD",1733766622960,4.9999,224.36,224.27,0.12549]
["bitfinex","SOLUSD",1733766623277,12.6859,224.42,224.27,0.12549]
["bitfinex","SOLUSD",1733766623278,21.06688316,224.4,224.28,14.4753136]
["bitfinex","SOLUSD",1733766623578,21.06688316,224.4,224.29,0.12549]
["bitfinex","SOLUSD",1733766623867,4.9999,224.4,224.29,0.12549]
["bitfinex","SOLUSD",1733766624238,4.9999,224.4,224.29,14.6008036]
["bitfinex","SOLUSD",1733766624573,0.83551227,224.46,224.32,8.1159]
["bitfinex","SOLUSD",1733766624574,9.9999,224.43,224.32,8.1159]
["bitfinex","SOLUSD",1733766624781,4.9999,224.43,224.33,13.21889]
["bitfinex","SOLUSD",1733766624941,9.9999,224.45,224.33,18.21889]
["bitfinex","SOLUSD",1733766625271,9.9999,224.45,224.33,32.6942036]
["bitfinex","SOLUSD",1733766625571,9.9999,224.45,224.33,18.21889]
["bitfinex","SOLUSD",1733766625941,5.0,224.43,224.33,18.0934]
["bitfinex","SOLUSD",1733766626732,20.0,224.42,224.33,18.0934]
["bitfinex","SOLUSD",1733766626937,20.0,224.42,224.33,32.5687136]
["bitfinex","SOLUSD",1733766628543,20.0,224.42,224.34,0.12549]
["bitfinex","SOLUSD",1733766629379,20.0,224.42,224.34,5.12549]
["bitfinex","SOLUSD",1733766631343,20.0,224.42,224.34,5.0]
["bitfinex","SOLUSD",1733766631541,19.5,224.42,224.34,5.0]
["bitfinex","SOLUSD",1733766631771,4.9999,224.41,224.34,5.0]
["bitfinex","SOLUSD",1733766633173,9.9999,224.41,224.34,5.0]
["bitfinex","SOLUSD",1733766633354,9.9999,224.37,224.34,5.0]
["bitfinex","SOLUSD",1733766633559,4.9999,224.35,224.34,5.0]
["bitfinex","SOLUSD",1733766633764,24.9999,224.35,224.34,5.0]
["bitfinex","SOLUSD",1733766635857,24.9999,224.35,224.28,5.0]
["bitfinex","SOLUSD",1733766635858,29.9999,224.35,224.28,5.0]
["bitfinex","SOLUSD",1733766636562,24.9999,224.35,224.28,5.0]
["bitfinex","SOLUSD",1733766636782,20.0,224.34,224.28,5.0]
["bitfinex","SOLUSD",1733766637153,29.9999,224.35,224.28,5.0]
["bitfinex","SOLUSD",1733766637669,0.83569594,224.42,224.26,7.5906]
["bitfinex","SOLUSD",1733766637670,20.0,224.3,224.26,5.0]
["bitfinex","SOLUSD",1733766638260,20.0,224.35,224.26,19.4753136]
["bitfinex","SOLUSD",1733766639172,4.9999,224.36,224.26,19.4753136]
["bitfinex","SOLUSD",1733766639391,4.9999,224.39,224.28,19.4753136]
["bitfinex","SOLUSD",1733766639692,4.9999,224.38,224.29,7.9707]
["bitfinex","SOLUSD",1733766639890,4.9999,224.4,224.29,12.9707]
["bitfinex","SOLUSD",1733766640392,4.9999,224.4,224.3,14.4753136]
["bitfinex","SOLUSD",1733766640594,4.9999,224.4,224.3,19.4753136]
["bitfinex","SOLUSD",1733766641063,4.9999,224.42,224.31,14.4753136]
["bitfinex","SOLUSD",1733766641388,4.9999,224.42,224.32,12.88759]
["bitfinex","SOLUSD",1733766641556,9.9999,224.44,224.32,17.88759]
["bitfinex","SOLUSD",1733766641960,4.9999,224.42,224.32,17.88759]
["bitfinex","SOLUSD",1733766642400,4.9999,224.44,224.33,0.12549]
["bitfinex","SOLUSD",1733766642694,20.0,224.43,224.34,0.12549]
["bitfinex","SOLUSD",1733766642865,20.0,224.43,224.32,32.2374136]
["bitfinex","SOLUSD",1733766643078,20.0,224.41,224.33,14.4753136]
["bitfinex","SOLUSD",1733766643271,5.0,224.44,224.34,14.4753136]
["bitfinex","SOLUSD",1733766643497,9.9999,224.44,224.34,14.4753136]
["bitfinex","SOLUSD",1733766643794,3.74,224.47,224.39,7.6517]
["bitfinex","SOLUSD",1733766644099,3.74,224.47,224.4,14.6008036]
["bitfinex","SOLUSD",1733766644394,3.74,224.47,224.4,5.0]
["bitfinex","SOLUSD",1733766644988,3.74,224.47,224.41,14.6008036]
["bitfinex","SOLUSD",1733766645166,3.74,224.47,224.42,12.9933]
["bitfinex","SOLUSD",1733766646299,23.74,224.47,224.42,12.9933]
["bitfinex","SOLUSD",1733766646462,3.74,224.47,224.42,12.9933]
["bitfinex","SOLUSD",1733766648392,3.74,224.47,224.43,14.4753136]
["bitfinex","SOLUSD",1733766649088,3.74,224.47,224.44,14.6008036]
["bitfinex","SOLUSD",1733766649288,8.0788,224.6,224.46,14.4753136]
["bitfinex","SOLUSD",1733766649289,4.9999,224.58,224.46,14.4753136]
["bitfinex","SOLUSD",1733766649493,4.9999,224.56,224.46,14.4753136]
["bitfinex","SOLUSD",1733766650186,4.9999,224.56,224.45,14.4753136]
["bitfinex","SOLUSD",1733766650386,5.0,224.55,224.44,2.7]
["bitfinex","SOLUSD",1733766650588,20.0,224.52,224.44,2.7]
["bitfinex","SOLUSD",1733766651167,24.9999,224.52,224.44,2.7]
["bitfinex","SOLUSD",1733766651398,20.0,224.52,224.44,2.7]
["bitfinex","SOLUSD",1733766651564,24.9999,224.52,224.44,2.7]
["bitfinex","SOLUSD",1733766653373,20.0,224.52,224.44,2.7]
["bitfinex","SOLUSD",1733766653592,24.9999,224.52,224.44,2.7]
["bitfinex","SOLUSD",1733766654175,20.0,224.54,224.46,14.4753136]
["bitfinex","SOLUSD",1733766654376,20.0,224.56,224.46,14.4753136]
["bitfinex","SOLUSD",1733766654577,20.0,224.56,224.47,14.4753136]
["bitfinex","SOLUSD",1733766654779,20.0,224.57,224.47,17.1753136]
["bitfinex","SOLUSD",1733766656213,24.9999,224.58,224.48,14.4753136]
["bitfinex","SOLUSD",1733766656984,20.0,224.57,224.5,14.4753136]
["bitfinex","SOLUSD",1733766657694,4.9999,224.6,224.5,14.4753136]
["bitfinex","SOLUSD",1733766658006,5.0,224.63,224.51,17.1753136]
["bitfinex","SOLUSD",1733766658007,4.9999,224.62,224.51,17.1753136]
["bitfinex","SOLUSD",1733766658213,4.9999,224.62,224.53,14.4753136]
["bitfinex","SOLUSD",1733766659001,4.9999,224.64,224.53,17.1753136]
["bitfinex","SOLUSD",1733766660192,20.0,224.62,224.53,17.1753136]
["bitfinex","SOLUSD",1733766660402,20.0,224.62,224.55,14.4753136]
["bitfinex","SOLUSD",1733766660577,20.0,224.62,224.54,14.4753136]
["bitfinex","SOLUSD",1733766661181,24.9999,224.64,224.55,14.4753136]
["bitfinex","SOLUSD",1733766661385,20.0,224.64,224.56,14.4753136]
["bitfinex","SOLUSD",1733766661578,4.9999,224.68,224.56,14.4753136]
["bitfinex","SOLUSD",1733766661986,5.0,224.69,224.56,14.4753136]
["bitfinex","SOLUSD",1733766661987,4.9999,224.65,224.56,14.4753136]
["bitfinex","SOLUSD",1733766662388,4.9999,224.65,224.57,14.4753136]
["bitfinex","SOLUSD",1733766662617,4.9999,224.65,224.56,17.1753136]
["bitfinex","SOLUSD",1733766663115,4.9999,224.68,224.56,17.1753136]
["bitfinex","SOLUSD",1733766663304,4.9999,224.65,224.56,17.1753136]
["bitfinex","SOLUSD",1733766663500,24.9999,224.65,224.56,2.7]
["bitfinex","SOLUSD",1733766663706,20.0,224.63,224.56,2.7]
["bitfinex","SOLUSD",1733766664327,24.9999,224.65,224.56,2.7]
["bitfinex","SOLUSD",1733766665133,4.9999,224.65,224.56,17.1753136]
["bitfinex","SOLUSD",1733766665328,20.0,224.67,224.57,14.4753136]
["bitfinex","SOLUSD",1733766665491,5.5380929,224.7,224.59,14.4753136]
["bitfinex","SOLUSD",1733766665698,0.5381929,224.7,224.6,14.4753136]
["bitfinex","SOLUSD",1733766666202,0.5381929,224.7,224.62,29.5384136]
["bitfinex","SOLUSD",1733766667030,0.5381929,224.7,224.63,2.7]
["bitfinex","SOLUSD",1733766667688,20.0,224.69,224.63,2.7]
["bitfinex","SOLUSD",1733766668206,0.5381929,224.7,224.63,17.1753136]
["bitfinex","SOLUSD",1733766668414,0.5381929,224.7,224.64,14.4753136]
["bitfinex","SOLUSD",1733766669093,0.5381929,224.7,224.64,17.1753136]
["bitfinex","SOLUSD",1733766669625,0.5381929,224.7,224.64,2.7]
["bitfinex","SOLUSD",1733766671328,20.0,224.68,224.64,2.7]
["bitfinex","SOLUSD",1733766671543,20.0,224.66,224.64,2.7]
["bitfinex","SOLUSD",1733766672209,24.9999,224.67,224.64,2.7]
["bitfinex","SOLUSD",1733766672706,20.0,224.65,224.64,2.7]
["bitfinex","SOLUSD",1733766672918,24.9999,224.65,224.64,2.7]
["bitfinex","SOLUSD",1733766674039,9.9999,224.6,224.58,2.7]
["bitfinex","SOLUSD",1733766674809,20.0,224.59,224.58,2.7]
["bitfinex","SOLUSD",1733766682118,4.9999,224.62,224.58,2.7]
["bitfinex","SOLUSD",1733766682318,20.0,224.61,224.58,2.7]
["bitfinex","SOLUSD",1733766683948,20.0,224.63,224.58,2.7]
["bitfinex","SOLUSD",1733766684119,20.0,224.65,224.58,2.7]
["bitfinex","SOLUSD",1733766684456,4.9999,224.68,224.58,17.1753136]
["bitfinex","SOLUSD",1733766684825,4.9999,224.68,224.58,2.7]
["bitfinex","SOLUSD",1733766685020,10.5380929,224.7,224.58,17.1753136]
["bitfinex","SOLUSD",1733766685317,10.5380929,224.7,224.58,30.5653136]
["bitfinex","SOLUSD",1733766685523,4.9999,224.68,224.58,30.5653136]
["bitfinex","SOLUSD",1733766686466,10.5380929,224.7,224.58,2.7]
["bitfinex","SOLUSD",1733766686636,20.0,224.67,224.58,2.7]
["bitfinex","SOLUSD",1733766687063,20.0,224.67,224.58,17.1753136]
["bitfinex","SOLUSD",1733766687965,20.0,224.67,224.58,17.05033553]
["bitfinex","SOLUSD",1733766688761,20.0,224.67,224.58,2.57502193]
["bitfinex","SOLUSD",1733766688958,20.0,224.65,224.58,2.57502193]
["bitfinex","SOLUSD",1733766689471,20.0,224.65,224.58,2.47502193]
["bitfinex","SOLUSD",1733766690757,20.0,224.63,224.58,2.47502193]
["bitfinex","SOLUSD",1733766691245,9.9999,224.66,224.58,2.47502193]
["bitfinex","SOLUSD",1733766691246,20.0,224.65,224.58,2.47502193]
["bitfinex","SOLUSD",1733766693673,25.0,224.63,224.58,2.47502193]
["bitfinex","SOLUSD",1733766694058,24.33624565,224.63,224.58,2.47502193]
["bitfinex","SOLUSD",1733766694747,4.9999,224.64,224.58,2.47502193]
["bitfinex","SOLUSD",1733766695351,4.9999,224.66,224.58,2.47502193]
["bitfinex","SOLUSD",1733766696158,20.0,224.66,224.58,2.47502193]
["bitfinex","SOLUSD",1733766698286,4.9999,224.64,224.58,2.47502193]
["bitfinex","SOLUSD",1733766698474,24.9999,224.64,224.58,2.47502193]
["bitfinex","SOLUSD",1733766698850,20.0,224.64,224.58,2.47502193]
["bitfinex","SOLUSD",1733766699385,4.9999,224.68,224.58,2.47502193]
["bitfinex","SOLUSD",1733766699581,20.0,224.67,224.58,2.47502193]
["bitfinex","SOLUSD",1733766700257,20.0,224.67,224.59,0.12549]
["bitfinex","SOLUSD",1733766701452,24.9999,224.67,224.59,2.60051193]
["bitfinex","SOLUSD",1733766701685,20.0,224.67,224.59,2.60051193]
["bitfinex","SOLUSD",1733766701988,20.0,224.66,224.59,2.47502193]
["bitfinex","SOLUSD",1733766702863,20.0,224.64,224.59,2.47502193]
["bitfinex","SOLUSD",1733766704266,20.0,224.66,224.59,2.47502193]
["bitfinex","SOLUSD",1733766704674,20.0,224.67,224.6,0.12549]
["bitfinex","SOLUSD",1733766705859,20.0,224.66,224.59,2.47502193]
["bitfinex","SOLUSD",1733766706159,5.0,224.66,224.59,2.47502193]
["bitfinex","SOLUSD",1733766706955,4.9999,224.65,224.59,2.47502193]
["bitfinex","SOLUSD",1733766707385,20.0,224.67,224.59,16.95033553]
["bitfinex","SOLUSD",1733766707563,20.0,224.67,224.59,2.47502193]
["bitfinex","SOLUSD",1733766707754,20.0,224.67,224.6,0.12549]
["bitfinex","SOLUSD",1733766709997,20.0,224.69,224.63,0.12549]
["bitfinex","SOLUSD",1733766710172,20.0,224.69,224.63,2.60051193]
["bitfinex","SOLUSD",1733766710581,0.5381929,224.7,224.63,2.60051193]
["bitfinex","SOLUSD",1733766710792,0.5381929,224.7,224.65,14.4753136]
["bitfinex","SOLUSD",1733766711005,0.5381929,224.7,224.66,0.12549]
["bitfinex","SOLUSD",1733766711462,0.5381929,224.7,224.64,0.25098]
["bitfinex","SOLUSD",1733766711666,0.5381929,224.7,224.64,0.12549]
["bitfinex","SOLUSD",1733766712101,0.5381929,224.7,224.64,0.25098]
["bitfinex","SOLUSD",1733766712385,0.5381929,224.7,224.64,14.7262936]
["bitfinex","SOLUSD",1733766712798,0.5381929,224.7,224.64,0.12549]
["bitfinex","SOLUSD",1733766713304,0.5381929,224.7,224.65,14.4753136]
["bitfinex","SOLUSD",1733766713471,0.5381929,224.7,224.65,0.12549]
["bitfinex","SOLUSD",1733766714967,0.5381929,224.7,224.65,14.6008036]
["bitfinex","SOLUSD",1733766715279,4.9999,224.79,224.72,1.43682903]
["bitfinex","SOLUSD",1733766716903,20.0,224.77,224.72,1.43682903]
["bitfinex","SOLUSD",1733766717579,24.9999,224.79,224.72,1.43682903]
["bitfinex","SOLUSD",1733766717891,20.0,224.77,224.72,1.43682903]
["bitfinex","SOLUSD",1733766718892,4.9999,224.76,224.72,1.43682903]
["bitfinex","SOLUSD",1733766719200,4.9999,224.74,224.72,1.43682903]
["bitfinex","SOLUSD",1733766719494,20.0,224.73,224.72,1.43682903]
["bitfinex","SOLUSD",1733766722696,9.9999,224.69,224.65,1.43682903]
["bitfinex","SOLUSD",1733766724590,20.0,224.68,224.65,1.43682903]
["bitfinex","SOLUSD",1733766724999,5.0,224.73,224.65,1.43682903]
["bitfinex","SOLUSD",1733766725000,4.9999,224.72,224.65,1.43682903]
["bitfinex","SOLUSD",1733766725296,24.9999,224.72,224.65,1.43682903]
["bitfinex","SOLUSD",1733766725672,20.0,224.7,224.65,1.43682903]
["bitfinex","SOLUSD",1733766726806,4.9999,224.74,224.65,1.43682903]
["bitfinex","SOLUSD",1733766727115,20.0,224.72,224.65,1.43682903]
["bitfinex","SOLUSD",1733766727276,0.83424918,224.81,224.66,16.16312263]
["bitfinex","SOLUSD",1733766727277,5.0,224.77,224.66,16.16312263]
["bitfinex","SOLUSD",1733766727673,4.9999,224.75,224.66,16.16312263]
["bitfinex","SOLUSD",1733766728186,4.9999,224.78,224.68,0.25098]
["bitfinex","SOLUSD",1733766728495,4.9999,224.76,224.68,1.68780903]
["bitfinex","SOLUSD",1733766728694,24.9999,224.76,224.68,1.68780903]
["bitfinex","SOLUSD",1733766729701,9.9999,224.79,224.69,12.6643]
["bitfinex","SOLUSD",1733766729873,9.9999,224.79,224.7,0.12549]
["bitfinex","SOLUSD",1733766730817,20.0,224.76,224.7,0.12549]
["bitfinex","SOLUSD",1733766731598,20.0,224.79,224.7,29.55312263]
["bitfinex","SOLUSD",1733766732179,4.9999,224.78,224.7,29.55312263]
["bitfinex","SOLUSD",1733766732377,4.9999,224.78,224.7,15.07780903]
["bitfinex","SOLUSD",1733766733305,4.9999,224.78,224.7,1.68780903]
["bitfinex","SOLUSD",1733766733668,20.0,224.77,224.7,1.56231903]
["bitfinex","SOLUSD",1733766733869,4.9999,224.76,224.7,1.56231903]
["bitfinex","SOLUSD",1733766734509,4.9999,224.76,224.7,1.43682903]
["bitfinex","SOLUSD",1733766735601,20.0,224.77,224.7,1.43682903]
["bitfinex","SOLUSD",1733766735824,4.9999,224.76,224.7,1.43682903]
["bitfinex","SOLUSD",1733766736674,20.0,224.75,224.7,1.43682903]
["bitfinex","SOLUSD",1733766742740,20.0,224.73,224.7,1.43682903]
["bitfinex","SOLUSD",1733766742903,24.9999,224.73,224.7,1.43682903]
["bitfinex","SOLUSD",1733766746011,9.9999,224.71,224.7,1.43682903]
["bitfinex","SOLUSD",1733766746181,4.9999,224.66,224.63,1.43682903]
["bitfinex","SOLUSD",1733766746381,9.9999,224.68,224.63,1.43682903]
["bitfinex","SOLUSD",1733766746585,4.9999,224.66,224.63,1.43682903]
["bitfinex","SOLUSD",1733766747386,9.9999,224.68,224.63,1.43682903]
["bitfinex","SOLUSD",1733766747621,4.9999,224.68,224.63,1.43682903]
["bitfinex","SOLUSD",1733766747919,5.0,224.7,224.63,1.43682903]
["bitfinex","SOLUSD",1733766747920,20.0,224.69,224.63,1.43682903]
["bitfinex","SOLUSD",1733766748492,4.9999,224.68,224.63,1.43682903]
["bitfinex","SOLUSD",1733766749691,20.0,224.69,224.63,1.43682903]
["bitfinex","SOLUSD",1733766749895,4.9999,224.68,224.63,1.43682903]
["bitfinex","SOLUSD",1733766750093,20.0,224.69,224.63,1.43682903]
["bitfinex","SOLUSD",1733766750889,25.0,224.67,224.63,1.43682903]
["bitfinex","SOLUSD",1733766751090,4.9999,224.65,224.63,1.43682903]
["bitfinex","SOLUSD",1733766751414,9.9999,224.67,224.63,1.43682903]
["bitfinex","SOLUSD",1733766751622,4.9999,224.65,224.63,1.43682903]
["bitfinex","SOLUSD",1733766751997,20.0,224.64,224.63,1.43682903]
["bitfinex","SOLUSD",1733766754328,18.8964759,224.64,224.63,1.43682903]
["bitfinex","SOLUSD",1733766756132,9.9999,224.67,224.63,1.43682903]
["bitfinex","SOLUSD",1733766759705,5.0,224.65,224.63,1.43682903]
["bitfinex","SOLUSD",1733766759917,9.9999,224.67,224.63,1.43682903]
["bitfinex","SOLUSD",1733766760715,5.0,224.65,224.63,1.43682903]
["bitfinex","SOLUSD",1733766761231,4.9999,224.67,224.63,1.43682903]
["bitfinex","SOLUSD",1733766766209,5.0,224.66,224.63,1.43682903]
["bitfinex","SOLUSD",1733766766427,4.9999,224.65,224.63,1.43682903]
["bitfinex","SOLUSD",1733766768729,4.46801747,224.65,224.63,1.43682903]
["bitfinex","SOLUSD",1733766768933,5.0,224.64,224.63,1.43682903]
["bitfinex","SOLUSD",1733766780948,20.0,224.64,224.63,1.43682903]
["bitfinex","SOLUSD",1733766781155,5.0,224.66,224.63,1.43682903]
["bitfinex","SOLUSD",1733766781955,4.46801747,224.67,224.63,1.43682903]
["bitfinex","SOLUSD",1733766782457,20.0,224.66,224.63,1.43682903]
["bitfinex","SOLUSD",1733766782661,18.56317097,224.66,224.59,0.25098]
["bitfinex","SOLUSD",1733766782952,23.03118844,224.66,224.59,0.25098]
["bitfinex","SOLUSD",1733766783247,4.46801747,224.66,224.59,0.25098]
["bitfinex","SOLUSD",1733766783940,5.0,224.66,224.59,0.12549]
["bitfinex","SOLUSD",1733766784136,9.46801747,224.66,224.58,7.7574]
["bitfinex","SOLUSD",1733766784453,4.46801747,224.65,224.58,7.7574]
["bitfinex","SOLUSD",1733766784821,5.0,224.66,224.58,7.7574]
["bitfinex","SOLUSD",1733766785024,4.46801747,224.65,224.58,7.7574]
["bitfinex","SOLUSD",1733766785228,29.46801747,224.63,224.58,7.7574]
["bitfinex","SOLUSD",1733766785527,29.46801747,224.63,224.58,8.5574]
["bitfinex","SOLUSD",1733766785752,9.46801747,224.6,224.58,0.8]
["bitfinex","SOLUSD",1733766788055,4.46801747,224.53,224.47,8.8507]
["bitfinex","SOLUSD",1733766788523,5.0,224.52,224.47,8.8507]
["bitfinex","SOLUSD",1733766790029,4.46801747,224.5,224.47,8.8507]
["bitfinex","SOLUSD",1733766790534,9.46801747,224.5,224.47,0.8]
["bitfinex","SOLUSD",1733766790847,5.0,224.48,224.47,0.8]
["bitfinex","SOLUSD",1733766791060,9.46801747,224.48,224.47,0.8]
["bitfinex","SOLUSD",1733766795947,25.0,224.45,224.44,0.43815106]
["bitfinex","SOLUSD",1733766796134,29.46801747,224.45,224.44,0.43815106]
["bitfinex","SOLUSD",1733766797840,5.0,224.39,224.38,0.93075036]
["bitfinex","SOLUSD",1733766798050,9.46801747,224.39,224.38,0.93075036]
["bitfinex","SOLUSD",1733766798839,9.46801747,224.39,224.38,0.8]
["bitfinex","SOLUSD",1733766805556,24.46801747,224.39,224.38,0.8]
["bitfinex","SOLUSD",1733766806372,29.46801747,224.39,224.38,0.8]
["bitfinex","SOLUSD",1733766809562,9.46801747,224.41,224.38,0.8]
["bitfinex","SOLUSD",1733766809983,4.46801747,224.39,224.38,0.8]
["bitfinex","SOLUSD",1733766811082,9.46801747,224.39,224.38,0.8]
["bitfinex","SOLUSD",1733766812868,9.46801747,224.41,224.38,0.8]
["bitfinex","SOLUSD",1733766813577,5.0,224.39,224.38,0.8]
["bitfinex","SOLUSD",1733766813754,9.46801747,224.39,224.38,0.8]
["bitfinex","SOLUSD",1733766818368,9.46801747,224.41,224.38,0.8]
["bitfinex","SOLUSD",1733766818708,5.0,224.39,224.38,0.8]
["bitfinex","SOLUSD",1733766820294,9.46801747,224.41,224.38,0.8]
["bitfinex","SOLUSD",1733766820473,9.46801747,224.43,224.38,0.8]
["bitfinex","SOLUSD",1733766820669,9.46801747,224.41,224.38,0.8]
["bitfinex","SOLUSD",1733766821497,9.46801747,224.39,224.38,0.8]
["bitfinex","SOLUSD",1733766830703,9.46801747,224.39,224.27,8.2551]
["bitfinex","SOLUSD",1733766830704,9.46801747,224.31,224.29,0.8]
["bitfinex","SOLUSD",1733766830905,29.46801747,224.31,224.29,0.8]
["bitfinex","SOLUSD",1733766831213,0.83597633,224.3,224.29,0.8]
["bitfinex","SOLUSD",1733766831418,29.46801747,224.31,224.29,0.8]
["bitfinex","SOLUSD",1733766832334,5.0,224.26,224.23,0.8]
["bitfinex","SOLUSD",1733766832513,4.46801747,224.28,224.23,0.8]
["bitfinex","SOLUSD",1733766832514,9.46801747,224.24,224.23,0.8]
["bitfinex","SOLUSD",1733766833393,25.0,224.21,224.2,0.8]
["bitfinex","SOLUSD",1733766833827,29.46801747,224.21,224.2,0.8]
["bitfinex","SOLUSD",1733766838910,29.46801747,224.21,224.13,1.3381929]
["bitfinex","SOLUSD",1733766838911,5.0,224.14,224.13,1.3381929]
["bitfinex","SOLUSD",1733766839113,4.46801747,224.15,224.13,1.3381929]
["bitfinex","SOLUSD",1733766840238,20.0,224.14,224.13,1.3381929]
["bitfinex","SOLUSD",1733766841421,4.46801747,224.15,224.13,1.3381929]
["bitfinex","SOLUSD",1733766841737,0.83656564,224.24,224.13,1.3381929]
["bitfinex","SOLUSD",1733766841738,4.46801747,224.19,224.13,1.3381929]
["bitfinex","SOLUSD",1733766842623,0.83636506,224.27,224.13,9.75745364]
["bitfinex","SOLUSD",1733766842624,4.46801747,224.21,224.13,9.75745364]
["bitfinex","SOLUSD",1733766842812,4.46801747,224.18,224.13,1.3381929]
["bitfinex","SOLUSD",1733766845007,0.31333326,224.16,224.13,1.3381929]
["bitfinex","SOLUSD",1733766847423,0.31333326,224.16,224.14,0.12549]
["bitfinex","SOLUSD",1733766848715,24.46801747,224.22,224.18,0.18666674]
["bitfinex","SOLUSD",1733766848716,4.46801747,224.22,224.18,0.18666674]
["bitfinex","SOLUSD",1733766848914,4.46801747,224.24,224.18,0.18666674]
["bitfinex","SOLUSD",1733766854512,24.46801747,224.22,224.18,0.18666674]
["bitfinex","SOLUSD",1733766855619,4.46801747,224.22,224.18,0.18666674]
["bitfinex","SOLUSD",1733766855953,24.46801747,224.22,224.18,0.18666674]
["bitfinex","SOLUSD",1733766856529,4.46801747,224.22,224.18,0.18666674]
["bitfinex","SOLUSD",1733766857242,4.46801747,224.24,224.18,0.18666674]
["bitfinex","SOLUSD",1733766864350,0.83624203,224.23,224.18,0.18666674]
["bitfinex","SOLUSD",1733766864569,4.46801747,224.2,224.18,0.18666674]
["bitfinex","SOLUSD",1733766865739,0.83640626,224.19,224.13,0.72485964]
["bitfinex","SOLUSD",1733766866071,4.46801747,224.15,224.13,0.72485964]
["bitfinex","SOLUSD",1733766867375,24.46801747,224.19,224.13,0.72485964]
["bitfinex","SOLUSD",1733766868854,4.46801747,224.21,224.13,0.72485964]
["bitfinex","SOLUSD",1733766869586,4.46801747,224.21,224.13,9.14412038]
["bitfinex","SOLUSD",1733766869747,6.1198,224.29,224.13,9.14412038]
["bitfinex","SOLUSD",1733766869748,4.46801747,224.23,224.17,8.41926074]
["bitfinex","SOLUSD",1733766869943,4.46801747,224.23,224.17,8.60592748]
["bitfinex","SOLUSD",1733766870147,4.46801747,224.23,224.17,0.18666674]
["bitfinex","SOLUSD",1733766871451,4.46801747,224.27,224.2,8.54475074]
["bitfinex","SOLUSD",1733766872462,4.46801747,224.24,224.2,0.12549]
["bitfinex","SOLUSD",1733766872753,4.46801747,224.27,224.2,0.12549]
["bitfinex","SOLUSD",1733766873090,6.1198,224.34,224.19,6.153]
["bitfinex","SOLUSD",1733766873091,4.46801747,224.24,224.19,6.153]
["bitfinex","SOLUSD",1733766873953,20.0,224.26,224.19,6.153]
["bitfinex","SOLUSD",1733766873954,24.46801747,224.26,224.19,14.57226074]
["bitfinex","SOLUSD",1733766874166,4.46801747,224.26,224.19,14.57226074]
["bitfinex","SOLUSD",1733766874371,24.46801747,224.26,224.19,14.57226074]
["bitfinex","SOLUSD",1733766874853,4.46801747,224.26,224.19,14.57226074]
["bitfinex","SOLUSD",1733766875054,24.46801747,224.26,224.19,14.57226074]
["bitfinex","SOLUSD",1733766875366,4.46801747,224.3,224.22,0.12549]
["bitfinex","SOLUSD",1733766875689,4.46801747,224.28,224.22,0.12549]
["bitfinex","SOLUSD",1733766876460,4.46801747,224.28,224.22,8.41926074]
["bitfinex","SOLUSD",1733766877087,4.46801747,224.28,224.22,0.12549]
["bitfinex","SOLUSD",1733766877667,4.46801747,224.31,224.24,0.31215674]
["bitfinex","SOLUSD",1733766877966,4.46801747,224.28,224.24,0.18666674]
["bitfinex","SOLUSD",1733766879657,4.46801747,224.26,224.24,0.18666674]
["bitfinex","SOLUSD",1733766883768,24.46801747,224.28,224.24,0.18666674]
["bitfinex","SOLUSD",1733766884059,4.46801747,224.28,224.24,0.18666674]
["bitfinex","SOLUSD",1733766896083,4.46801747,224.3,224.24,0.18666674]
["bitfinex","SOLUSD",1733766896475,4.46801747,224.28,224.24,0.18666674]
["bitfinex","SOLUSD",1733766900991,4.28135073,224.33,224.27,8.41926074]
["bitfinex","SOLUSD",1733766901899,4.28135073,224.33,224.28,0.12549]
["bitfinex","SOLUSD",1733766902200,4.28135073,224.33,224.29,8.41926074]
["bitfinex","SOLUSD",1733766902386,4.28135073,224.33,224.28,8.54475074]
["bitfinex","SOLUSD",1733766902584,4.28135073,224.33,224.28,0.12549]
["bitfinex","SOLUSD",1733766903409,4.28135073,224.33,224.27,5.7464]
["bitfinex","SOLUSD",1733766905885,4.28135073,224.33,224.27,6.1464]
["bitfinex","SOLUSD",1733766906680,4.28135073,224.33,224.27,0.4]
["bitfinex","SOLUSD",1733766906886,4.28135073,224.29,224.27,0.4]
["bitfinex","SOLUSD",1733766909497,4.28135073,224.31,224.27,0.4]
["bitfinex","SOLUSD",1733766909696,4.28135073,224.29,224.27,0.4]
["bitfinex","SOLUSD",1733766910013,4.28135073,224.31,224.27,0.4]
["bitfinex","SOLUSD",1733766911385,4.28135073,224.33,224.27,0.4]
["bitfinex","SOLUSD",1733766911622,4.28135073,224.33,224.28,8.41926074]
["bitfinex","SOLUSD",1733766911910,4.28135073,224.34,224.3,8.81926074]
["bitfinex","SOLUSD",1733766912417,4.28135073,224.34,224.3,0.4]
["bitfinex","SOLUSD",1733766912719,4.28135073,224.37,224.3,0.4]
["bitfinex","SOLUSD",1733766913084,4.28135073,224.37,224.31,8.54475074]
["bitfinex","SOLUSD",1733766913284,4.28135073,224.41,224.34,8.41926074]
["bitfinex","SOLUSD",1733766913594,4.28135073,224.41,224.34,8.81926074]
["bitfinex","SOLUSD",1733766913808,4.28135073,224.41,224.35,0.12549]
["bitfinex","SOLUSD",1733766914120,4.28135073,224.39,224.35,0.12549]
["bitfinex","SOLUSD",1733766914304,0.83550629,224.46,224.35,8.54475074]
["bitfinex","SOLUSD",1733766914305,4.28135073,224.42,224.35,8.54475074]
["bitfinex","SOLUSD",1733766915478,4.28135073,224.44,224.37,8.41926074]
["bitfinex","SOLUSD",1733766915880,4.28135073,224.44,224.38,0.12549]
["bitfinex","SOLUSD",1733766916610,4.28135073,224.44,224.38,8.41926074]
["bitfinex","SOLUSD",1733766916999,20.0,224.46,224.35,0.4]
["bitfinex","SOLUSD",1733766917000,4.28135073,224.42,224.36,8.41926074]
["bitfinex","SOLUSD",1733766917188,4.28135073,224.42,224.35,8.81926074]
["bitfinex","SOLUSD",1733766917382,4.28135073,224.42,224.36,0.12549]
["bitfinex","SOLUSD",1733766917990,4.28135073,224.42,224.35,0.4]
["bitfinex","SOLUSD",1733766918185,4.28135073,224.4,224.35,0.4]
["bitfinex","SOLUSD",1733766923284,4.28135073,224.37,224.35,0.4]
["bitfinex","SOLUSD",1733766923796,5.1171197,224.37,224.35,0.4]
["bitfinex","SOLUSD",1733766926017,4.28135073,224.31,224.3,0.4]
["bitfinex","SOLUSD",1733766926215,24.28135073,224.31,224.3,0.4]
["bitfinex","SOLUSD",1733766928820,4.28135073,224.25,224.24,0.4]
["bitfinex","SOLUSD",1733766929126,24.28135073,224.25,224.24,0.4]
["bitfinex","SOLUSD",1733766929320,24.28135073,224.25,224.24,0.0001]
["bitfinex","SOLUSD",1733766933801,27.08694908,224.25,224.24,0.0001]
["bitfinex","SOLUSD",1733766934128,27.21243908,224.25,224.24,0.0001]
["bitfinex","SOLUSD",1733766937318,20.0,224.23,224.13,0.5381929]
["bitfinex","SOLUSD",1733766937630,4.28135073,224.16,224.13,0.5381929]
["bitfinex","SOLUSD",1733766937806,24.28135073,224.19,224.13,0.5381929]
["bitfinex","SOLUSD",1733766938008,24.28135073,224.19,224.14,8.41926074]
["bitfinex","SOLUSD",1733766938202,4.28135073,224.19,224.14,8.41926074]
["bitfinex","SOLUSD",1733766939509,4.28135073,224.19,224.13,0.5381929]
["bitfinex","SOLUSD",1733766940027,4.28135073,224.17,224.13,0.5381929]
["bitfinex","SOLUSD",1733766940805,4.28135073,224.2,224.13,0.5381929]
["bitfinex","SOLUSD",1733766941507,4.28135073,224.22,224.16,8.41926074]
["bitfinex","SOLUSD",1733766942532,4.28135073,224.24,224.17,7.91926074]
["bitfinex","SOLUSD",1733766942949,4.28135073,224.24,224.18,10.36426074]
["bitfinex","SOLUSD",1733766943511,4.28135073,224.24,224.18,1.945]
["bitfinex","SOLUSD",1733766943707,24.28135073,224.24,224.18,1.945]
["bitfinex","SOLUSD",1733766943905,4.28135073,224.22,224.18,1.945]
["bitfinex","SOLUSD",1733766944332,24.28135073,224.24,224.18,1.945]
["bitfinex","SOLUSD",1733766944525,4.28135073,224.22,224.18,1.945]
["bitfinex","SOLUSD",1733766945645,4.28135073,224.22,224.16,9.0942]
["bitfinex","SOLUSD",1733766946913,4.28135073,224.22,224.13,10.95055364]
["bitfinex","SOLUSD",1733766946914,0.83629453,224.21,224.13,10.95055364]
["bitfinex","SOLUSD",1733766947114,20.0,224.24,224.13,10.95055364]
["bitfinex","SOLUSD",1733766947115,4.28135073,224.19,224.13,10.95055364]
["bitfinex","SOLUSD",1733766950646,4.28135073,224.19,224.13,2.5312929]
["bitfinex","SOLUSD",1733766950946,4.28135073,224.14,224.13,0.5381929]
["bitfinex","SOLUSD",1733766953518,4.28135073,224.14,224.13,0.0381929]
["bitfinex","SOLUSD",1733766960635,24.28135073,224.14,224.13,0.0381929]
["bitfinex","SOLUSD",1733766961328,4.28135073,224.14,224.13,0.0381929]
["bitfinex","SOLUSD",1733766962944,4.28135073,224.16,224.13,0.0381929]
["bitfinex","SOLUSD",1733766963142,0.83654537,224.17,224.13,0.0381929]
["bitfinex","SOLUSD",1733766963143,4.28135073,224.14,224.13,0.0381929]
["bitfinex","SOLUSD",1733766964639,4.28135073,224.16,224.13,0.0381929]
["bitfinex","SOLUSD",1733766964821,4.28135073,224.14,224.13,0.0381929]
["bitfinex","SOLUSD",1733766965251,24.28135073,224.14,224.13,0.0381929]
["bitfinex","SOLUSD",1733766972430,4.28135073,224.05,224.0,6.94956113]
["bitfinex","SOLUSD",1733766972667,4.28135073,224.05,223.98,13.89912227]
["bitfinex","SOLUSD",1733766972668,4.28135073,224.05,223.98,6.94956113]
["bitfinex","SOLUSD",1733766974236,0.83697885,224.04,223.98,6.94956113]
["bitfinex","SOLUSD",1733766974431,0.83697885,224.04,223.97,6.94956113]
["bitfinex","SOLUSD",1733766974635,0.83697885,224.04,223.98,6.94956113]
["bitfinex","SOLUSD",1733766974636,4.28135073,224.01,223.98,6.94956113]
["bitfinex","SOLUSD",1733766974973,24.28135073,224.03,223.98,6.94956113]
["bitfinex","SOLUSD",1733766975491,4.28135073,224.03,223.98,6.94956113]
["bitfinex","SOLUSD",1733766978151,6.674,224.13,223.98,6.94956113]
["bitfinex","SOLUSD",1733766978152,4.28135073,224.01,223.98,6.94956113]
["bitfinex","SOLUSD",1733766979567,4.28135073,224.01,223.96,15.68392227]
["bitfinex","SOLUSD",1733766979568,4.28135073,224.01,223.96,8.73436113]
["bitfinex","SOLUSD",1733766980083,4.28135073,224.0,223.96,8.73436113]
["bitfinex","SOLUSD",1733766981549,4.28135073,224.0,223.96,1.7848]
["bitfinex","SOLUSD",1733766982782,4.28135073,224.03,223.96,1.7848]
["bitfinex","SOLUSD",1733766983015,4.28135073,223.99,223.96,1.7848]
["bitfinex","SOLUSD",1733766983551,4.28135073,224.01,223.96,1.7848]
["bitfinex","SOLUSD",1733766983867,0.83709333,224.04,223.96,1.7848]
["bitfinex","SOLUSD",1733766983868,4.28135073,223.99,223.96,1.7848]
["bitfinex","SOLUSD",1733766984382,4.28135073,224.01,223.96,1.7848]
["bitfinex","SOLUSD",1733766984560,4.28135073,223.99,223.96,1.7848]
["bitfinex","SOLUSD",1733766985263,4.28135073,223.99,223.95,6.3259]
["bitfinex","SOLUSD",1733766985457,4.28135073,223.99,223.91,9.27865403]
["bitfinex","SOLUSD",1733766985665,4.28135073,223.97,223.91,2.3290929]
["bitfinex","SOLUSD",1733766985887,4.28135073,223.97,223.91,9.27865403]
["bitfinex","SOLUSD",1733766986257,4.28135073,223.97,223.91,17.69791477]
["bitfinex","SOLUSD",1733766986475,4.28135073,223.97,223.91,10.74835364]
["bitfinex","SOLUSD",1733766986672,4.28135073,223.97,223.91,2.3290929]
["bitfinex","SOLUSD",1733766986875,4.28135073,223.95,223.91,2.3290929]
["bitfinex","SOLUSD",1733766987988,4.28135073,223.95,223.92,8.41926074]
["bitfinex","SOLUSD",1733766988561,4.28135073,223.95,223.91,10.74835364]
["bitfinex","SOLUSD",1733766988887,4.28135073,223.95,223.91,2.3290929]
["bitfinex","SOLUSD",1733766990757,4.28135073,223.95,223.91,0.5381929]
["bitfinex","SOLUSD",1733766990957,0.83736949,223.94,223.91,0.5381929]
["bitfinex","SOLUSD",1733766991180,4.28135073,223.95,223.91,0.5381929]
["bitfinex","SOLUSD",1733766992194,4.28135073,223.92,223.91,0.5381929]
["bitfinex","SOLUSD",1733766993455,5.1189165,223.92,223.91,0.5381929]
["bitfinex","SOLUSD",1733766993965,5.1189165,223.92,223.78,0.13075036]
["bitfinex","SOLUSD",1733766993966,4.28135073,223.85,223.78,0.13075036]
["bitfinex","SOLUSD",1733766994175,4.28135073,223.83,223.78,0.13075036]
["bitfinex","SOLUSD",1733766994754,4.28135073,223.81,223.78,0.13075036]
["bitfinex","SOLUSD",1733766997272,20.0,223.85,223.78,0.13075036]
["bitfinex","SOLUSD",1733766997273,4.28135073,223.85,223.8,8.41926074]
["bitfinex","SOLUSD",1733766997464,4.28135073,223.83,223.81,8.41926074]
["bitfinex","SOLUSD",1733766997668,4.28135073,223.86,223.81,8.41926074]
["bitfinex","SOLUSD",1733766997878,4.28135073,223.84,223.81,8.41926074]
["bitfinex","SOLUSD",1733766998082,4.28135073,223.84,223.8,8.41926074]
["bitfinex","SOLUSD",1733766998287,4.28135073,223.86,223.78,0.13075036]
["bitfinex","SOLUSD",1733766998489,4.28135073,223.86,223.82,8.41926074]
["bitfinex","SOLUSD",1733766999356,4.28135073,223.86,223.81,8.41926074]
["bitfinex","SOLUSD",1733766999563,4.28135073,223.86,223.8,8.41926074]
["bitfinex","SOLUSD",1733766999874,4.28135073,223.83,223.78,0.13075036]
["bitfinex","SOLUSD",1733767000188,4.28135073,223.82,223.78,0.13075036]
["bitfinex","SOLUSD",1733767000600,0.83775375,223.84,223.78,0.13075036]
["bitfinex","SOLUSD",1733767000966,0.8377508,223.89,223.78,0.13075036]
["bitfinex","SOLUSD",1733767002107,0.8377508,223.89,223.8,8.41926074]
["bitfinex","SOLUSD",1733767002403,0.83758771,223.91,223.82,8.41926074]
["bitfinex","SOLUSD",1733767002969,0.83758771,223.91,223.78,0.13075036]
["bitfinex","SOLUSD",1733767002970,0.83758771,223.91,223.81,8.41926074]
["bitfinex","SOLUSD",1733767003166,0.83758771,223.91,223.78,8.5500111]
["bitfinex","SOLUSD",1733767003693,20.0,223.9,223.78,0.13075036]
["bitfinex","SOLUSD",1733767003868,0.83775802,223.89,223.78,0.13075036]
["bitfinex","SOLUSD",1733767004062,20.0,223.88,223.78,0.13075036]
["bitfinex","SOLUSD",1733767004266,0.83780802,223.87,223.78,0.13075036]
["bitfinex","SOLUSD",1733767009079,0.83780802,223.87,223.78,8.5500111]
["bitfinex","SOLUSD",1733767010080,0.83780802,223.87,223.78,0.13075036]
["bitfinex","SOLUSD",1733767013060,7.04200802,223.87,223.78,0.13075036]
["bitfinex","SOLUSD",1733767013228,20.0,223.84,223.78,0.13075036]
["bitfinex","SOLUSD",1733767013419,0.83787536,223.83,223.78,0.13075036]
["bitfinex","SOLUSD",1733767021815,20.83787536,223.83,223.78,0.13075036]
["bitfinex","SOLUSD",1733767022545,0.12549,223.8,223.78,0.13075036]
["bitfinex","SOLUSD",1733767022841,20.96363388,223.8,223.78,0.13075036]
["bitfinex","SOLUSD",1733767023020,25.96363388,223.8,223.78,0.13075036]
["bitfinex","SOLUSD",1733767023210,20.12549,223.79,223.78,0.13075036]
["bitfinex","SOLUSD",1733767028141,26.64959,223.79,223.78,0.13075036]
["bitfinex","SOLUSD",1733767031641,5.0,223.77,223.74,0.21978319]
["bitfinex","SOLUSD",1733767031807,20.0,223.75,223.74,0.21978319]
["bitfinex","SOLUSD",1733767033633,5.0,223.85,223.74,0.21978319]
["bitfinex","SOLUSD",1733767033940,5.83802812,223.83,223.74,0.21978319]
["bitfinex","SOLUSD",1733767034326,5.0,223.81,223.74,0.21978319]
["bitfinex","SOLUSD",1733767034532,0.83816332,223.8,223.74,0.21978319]
["bitfinex","SOLUSD",1733767034949,20.0,223.78,223.74,0.21978319]
["bitfinex","SOLUSD",1733767035148,0.83816422,223.77,223.74,0.21978319]
["bitfinex","SOLUSD",1733767038755,0.83804752,223.8,223.74,0.21978319]
["bitfinex","SOLUSD",1733767039117,0.83804752,223.8,223.68,0.5381929]
["bitfinex","SOLUSD",1733767039619,0.83804752,223.8,223.68,8.95745364]
["bitfinex","SOLUSD",1733767040648,0.83804752,223.8,223.68,0.5381929]
["bitfinex","SOLUSD",1733767041670,20.12549,223.79,223.68,0.5381929]
["bitfinex","SOLUSD",1733767041821,0.83812234,223.78,223.68,0.5381929]
["bitfinex","SOLUSD",1733767042031,5.12549,223.69,223.68,0.5381929]
["bitfinex","SOLUSD",1733767042355,0.12549,223.62,223.55,7.18099752]
["bitfinex","SOLUSD",1733767042554,20.96433495,223.62,223.55,0.21978319]
["bitfinex","SOLUSD",1733767043335,20.0,223.59,223.55,0.21978319]
["bitfinex","SOLUSD",1733767043545,0.83886291,223.58,223.55,0.21978319]
["bitfinex","SOLUSD",1733767043829,20.0,223.59,223.55,0.21978319]
["bitfinex","SOLUSD",1733767044150,0.83893181,223.58,223.55,0.21978319]
["bitfinex","SOLUSD",1733767044542,0.83879784,223.61,223.55,0.21978319]
["bitfinex","SOLUSD",1733767044924,0.83879784,223.61,223.49,13.22806193]
["bitfinex","SOLUSD",1733767046432,0.83879784,223.61,223.46,7.49940723]
["bitfinex","SOLUSD",1733767046433,20.0,223.6,223.46,7.49940723]
["bitfinex","SOLUSD",1733767046643,20.0,223.58,223.46,0.5381929]
["bitfinex","SOLUSD",1733767046850,0.83895452,223.57,223.46,0.5381929]
["bitfinex","SOLUSD",1733767047843,20.83895452,223.57,223.46,0.5381929]
["bitfinex","SOLUSD",1733767048046,20.83895452,223.57,223.46,13.76625483]
["bitfinex","SOLUSD",1733767048451,0.83895452,223.57,223.46,13.76625483]
["bitfinex","SOLUSD",1733767048654,0.83891034,223.56,223.46,13.76625483]
["bitfinex","SOLUSD",1733767048859,0.83891081,223.58,223.46,13.76625483]
["bitfinex","SOLUSD",1733767049052,0.83891081,223.58,223.48,13.22806193]
["bitfinex","SOLUSD",1733767049265,20.0,223.61,223.46,0.5381929]
["bitfinex","SOLUSD",1733767049266,0.83883578,223.6,223.49,13.22806193]
["bitfinex","SOLUSD",1733767049978,0.83883578,223.6,223.48,13.22806193]
["bitfinex","SOLUSD",1733767050273,0.83883578,223.6,223.52,13.22806193]
["bitfinex","SOLUSD",1733767050441,0.83867118,223.65,223.52,13.22806193]
["bitfinex","SOLUSD",1733767050843,0.83867118,223.65,223.53,13.22806193]
["bitfinex","SOLUSD",1733767051371,0.83864049,223.64,223.53,13.22806193]
["bitfinex","SOLUSD",1733767051571,0.8386415,223.68,223.53,13.22806193]
["bitfinex","SOLUSD",1733767052072,0.8386415,223.68,223.55,13.22806193]
["bitfinex","SOLUSD",1733767052261,20.8386415,223.68,223.55,13.22806193]
["bitfinex","SOLUSD",1733767052448,0.8386415,223.68,223.55,13.22806193]
["bitfinex","SOLUSD",1733767052943,0.83853345,223.67,223.55,13.22806193]
["bitfinex","SOLUSD",1733767053144,5.0,223.67,223.54,13.22806193]
["bitfinex","SOLUSD",1733767053455,0.83867199,223.66,223.53,13.22806193]
["bitfinex","SOLUSD",1733767053651,20.83867199,223.66,223.53,13.22806193]
["bitfinex","SOLUSD",1733767053973,20.83867199,223.66,223.52,13.22806193]
["bitfinex","SOLUSD",1733767054474,20.0,223.64,223.51,13.22806193]
["bitfinex","SOLUSD",1733767054667,0.83869796,223.63,223.51,13.22806193]
["bitfinex","SOLUSD",1733767054976,0.83869796,223.63,223.48,1.558]
["bitfinex","SOLUSD",1733767055144,0.83869796,223.63,223.5,13.22806193]
["bitfinex","SOLUSD",1733767055344,0.83869796,223.63,223.51,13.22806193]
["bitfinex","SOLUSD",1733767056371,5.0,223.61,223.46,0.5381929]
["bitfinex","SOLUSD",1733767056542,20.0,223.58,223.46,0.5381929]
["bitfinex","SOLUSD",1733767056743,0.83895374,223.57,223.46,0.5381929]
["bitfinex","SOLUSD",1733767056977,0.83895374,223.57,223.46,13.76625483]
["bitfinex","SOLUSD",1733767057685,20.0,223.59,223.46,0.5381929]
["bitfinex","SOLUSD",1733767057686,0.83889876,223.56,223.46,0.5381929]
["bitfinex","SOLUSD",1733767057988,0.83890216,223.58,223.47,13.22806193]
["bitfinex","SOLUSD",1733767058455,20.83890216,223.58,223.46,0.5381929]
["bitfinex","SOLUSD",1733767058980,20.0,223.55,223.46,0.5381929]
["bitfinex","SOLUSD",1733767059179,20.83907265,223.54,223.46,0.5381929]
["bitfinex","SOLUSD",1733767061258,0.83907265,223.54,223.46,0.5381929]
["bitfinex","SOLUSD",1733767061450,0.83897502,223.53,223.46,13.76625483]
["bitfinex","SOLUSD",1733767061655,0.83891191,223.56,223.47,13.22806193]
["bitfinex","SOLUSD",1733767063275,0.83891191,223.56,223.46,0.5381929]
["bitfinex","SOLUSD",1733767063276,0.83891191,223.56,223.48,13.22806193]
["bitfinex","SOLUSD",1733767063454,0.83891191,223.56,223.47,13.22806193]
["bitfinex","SOLUSD",1733767063974,7.9122,223.62,223.49,13.22806193]
["bitfinex","SOLUSD",1733767064152,0.83877362,223.61,223.5,13.22806193]
["bitfinex","SOLUSD",1733767065055,0.83877362,223.61,223.49,13.22806193]
["bitfinex","SOLUSD",1733767065381,20.0,223.59,223.49,13.22806193]
["bitfinex","SOLUSD",1733767065673,0.83882053,223.58,223.49,13.22806193]
["bitfinex","SOLUSD",1733767067456,0.83882053,223.58,223.51,13.22806193]
["bitfinex","SOLUSD",1733767068562,0.83882053,223.58,223.5,13.22806193]
["bitfinex","SOLUSD",1733767070476,0.83882053,223.58,223.49,13.22806193]
["bitfinex","SOLUSD",1733767070953,0.83882053,223.58,223.47,13.22806193]
["bitfinex","SOLUSD",1733767071291,0.83882053,223.58,223.46,0.5381929]
["bitfinex","SOLUSD",1733767071292,0.83882053,223.58,223.46,13.76625483]
["bitfinex","SOLUSD",1733767071587,0.83882053,223.58,223.46,0.5381929]
["bitfinex","SOLUSD",1733767071767,20.0,223.57,223.46,0.5381929]
["bitfinex","SOLUSD",1733767072089,0.83897188,223.56,223.46,0.5381929]
["bitfinex","SOLUSD",1733767072990,0.83897188,223.56,223.46,13.76625483]
["bitfinex","SOLUSD",1733767073164,0.83896328,223.55,223.46,13.76625483]
["bitfinex","SOLUSD",1733767073365,0.83897546,223.58,223.46,13.76625483]
["bitfinex","SOLUSD",1733767073557,0.83897546,223.58,223.5,13.22806193]
["bitfinex","SOLUSD",1733767073785,0.83897546,223.58,223.51,13.22806193]
["bitfinex","SOLUSD",1733767074656,0.83872574,223.61,223.51,13.22806193]
["bitfinex","SOLUSD",1733767075372,0.83872574,223.61,223.5,13.22806193]
["bitfinex","SOLUSD",1733767075891,20.0,223.59,223.5,13.22806193]
["bitfinex","SOLUSD",1733767076090,0.83873749,223.58,223.5,13.22806193]
["bitfinex","SOLUSD",1733767077360,0.83873749,223.58,223.49,13.22806193]
["bitfinex","SOLUSD",1733767077864,0.83873749,223.58,223.48,13.22806193]
["bitfinex","SOLUSD",1733767078267,0.83873749,223.58,223.47,13.22806193]
["bitfinex","SOLUSD",1733767079886,0.83873749,223.58,223.46,0.5381929]
["bitfinex","SOLUSD",1733767079887,20.0,223.57,223.46,0.5381929]
["bitfinex","SOLUSD",1733767080081,0.83897181,223.56,223.46,0.5381929]
["bitfinex","SOLUSD",1733767081398,0.83896617,223.55,223.46,0.5381929]
["bitfinex","SOLUSD",1733767082286,0.83896714,223.54,223.46,0.5381929]
["bitfinex","SOLUSD",1733767082462,0.83896478,223.56,223.48,13.22806193]
["bitfinex","SOLUSD",1733767082662,0.83888205,223.58,223.48,13.22806193]
["bitfinex","SOLUSD",1733767082864,0.83888205,223.58,223.49,13.22806193]
["bitfinex","SOLUSD",1733767083280,0.83879813,223.61,223.51,13.22806193]
["bitfinex","SOLUSD",1733767083998,1.0996109,223.54,223.51,13.22806193]
["bitfinex","SOLUSD",1733767085967,1.0996109,223.54,223.5,13.22806193]
["bitfinex","SOLUSD",1733767086987,1.0996109,223.54,223.46,1.04216364]
["bitfinex","SOLUSD",1733767086988,1.0996109,223.54,223.49,13.22806193]
["bitfinex","SOLUSD",1733767087187,1.0996109,223.54,223.46,13.76625483]
["bitfinex","SOLUSD",1733767087384,1.0996109,223.54,223.46,0.5381929]
["bitfinex","SOLUSD",1733767087583,1.0996109,223.54,223.47,13.22806193]
["bitfinex","SOLUSD",1733767087790,1.0996109,223.54,223.48,13.22806193]
["bitfinex","SOLUSD",1733767087995,1.0996109,223.54,223.47,13.22806193]
["bitfinex","SOLUSD",1733767091578,1.0996109,223.54,223.5,13.22806193]
["bitfinex","SOLUSD",1733767094772,1.0996109,223.54,223.51,13.22806193]
["bitfinex","SOLUSD",1733767094968,1.0996109,223.54,223.52,13.22806193]
["bitfinex","SOLUSD",1733767096980,1.0996109,223.54,223.51,13.22806193]
["bitfinex","SOLUSD",1733767097374,1.0996109,223.54,223.5,13.22806193]
["bitfinex","SOLUSD",1733767097803,1.0996109,223.54,223.51,13.22806193]
["bitfinex","SOLUSD",1733767098704,1.0996109,223.54,223.52,13.22806193]
["bitfinex","SOLUSD",1733767099594,1.0996109,223.54,223.51,13.22806193]
["bitfinex","SOLUSD",1733767101808,1.0996109,223.54,223.53,13.22806193]
["bitfinex","SOLUSD",1733767103296,1.0996109,223.54,223.53,22.38444514]
["bitfinex","SOLUSD",1733767104318,1.0996109,223.54,223.53,15.49135409]
["bitfinex","SOLUSD",1733767104501,1.0996109,223.54,223.53,8.46201647]
["bitfinex","SOLUSD",1733767104902,1.0996109,223.54,223.53,15.49059219]
["bitfinex","SOLUSD",1733767105105,1.0996109,223.54,223.53,8.46201647]
["bitfinex","SOLUSD",1733767105401,1.0996109,223.54,223.53,13.22241246]
["bitfinex","SOLUSD",1733767105914,1.0996109,223.54,223.53,20.25132244]
["bitfinex","SOLUSD",1733767106624,1.0996109,223.54,223.53,20.25101884]
["bitfinex","SOLUSD",1733767108411,1.0996109,223.54,223.53,27.14484113]
["bitfinex","SOLUSD",1733767108715,8.072,223.67,223.54,0.12549]
["bitfinex","SOLUSD",1733767109014,8.072,223.67,223.59,13.22241246]
["bitfinex","SOLUSD",1733767110491,1.6247,223.67,223.61,13.22241246]
["bitfinex","SOLUSD",1733767110704,1.6247,223.67,223.62,13.22241246]
["bitfinex","SOLUSD",1733767111424,1.6247,223.67,223.6,13.22241246]
["bitfinex","SOLUSD",1733767113193,1.6247,223.67,223.61,13.22241246]
["bitfinex","SOLUSD",1733767114996,20.0,223.69,223.62,13.22241246]
["bitfinex","SOLUSD",1733767115930,20.0,223.69,223.61,13.22241246]
["bitfinex","SOLUSD",1733767116132,20.0,223.69,223.6,13.22241246]
["bitfinex","SOLUSD",1733767116810,20.0,223.69,223.61,13.22241246]
["bitfinex","SOLUSD",1733767117198,20.0,223.69,223.6,13.22241246]
["bitfinex","SOLUSD",1733767117400,0.83832752,223.68,223.59,13.22241246]
["bitfinex","SOLUSD",1733767117833,20.0,223.69,223.59,13.22241246]
["bitfinex","SOLUSD",1733767118912,0.83833076,223.68,223.59,13.22241246]
["bitfinex","SOLUSD",1733767119308,20.0,223.69,223.59,13.22241246]
["bitfinex","SOLUSD",1733767119510,20.0,223.69,223.63,13.22241246]
["bitfinex","SOLUSD",1733767120023,6.1718,223.72,223.63,13.22241246]
["bitfinex","SOLUSD",1733767120194,20.0,223.69,223.63,13.22241246]
["bitfinex","SOLUSD",1733767120820,6.1718,223.72,223.64,13.22241246]
["bitfinex","SOLUSD",1733767121336,0.83820263,223.71,223.61,13.22241246]
["bitfinex","SOLUSD",1733767121499,20.0,223.69,223.61,13.22241246]
["bitfinex","SOLUSD",1733767121912,20.0,223.69,223.62,13.22241246]
["bitfinex","SOLUSD",1733767122115,20.0,223.69,223.61,13.22241246]
["bitfinex","SOLUSD",1733767123935,0.83826188,223.68,223.52,7.02596551]
["bitfinex","SOLUSD",1733767124121,0.83826188,223.68,223.59,13.22241246]
["bitfinex","SOLUSD",1733767124318,0.83826188,223.68,223.58,13.22241246]
["bitfinex","SOLUSD",1733767124863,0.83826188,223.68,223.57,13.22241246]
["bitfinex","SOLUSD",1733767125345,1.5429,223.67,223.55,8.46116414]
["bitfinex","SOLUSD",1733767125669,0.83847298,223.66,223.55,8.46116414]
["bitfinex","SOLUSD",1733767126342,0.83847298,223.66,223.53,8.46116414]
["bitfinex","SOLUSD",1733767126544,0.83847298,223.66,223.54,8.46116414]
["bitfinex","SOLUSD",1733767126718,0.83847298,223.66,223.55,8.46116414]
["bitfinex","SOLUSD",1733767127440,0.83847298,223.66,223.52,0.12549]
["bitfinex","SOLUSD",1733767127630,0.83847298,223.66,223.55,8.46116414]
["bitfinex","SOLUSD",1733767127956,0.83847298,223.66,223.56,8.46116414]
["bitfinex","SOLUSD",1733767128554,1.5429,223.67,223.57,8.46116414]
["bitfinex","SOLUSD",1733767129143,1.5429,223.67,223.58,8.46116414]
["bitfinex","SOLUSD",1733767130119,1.5429,223.67,223.6,8.46116414]
["bitfinex","SOLUSD",1733767130346,1.5429,223.67,223.61,8.46116414]
["bitfinex","SOLUSD",1733767130736,1.5429,223.67,223.6,8.46116414]
["bitfinex","SOLUSD",1733767132021,1.5429,223.67,223.53,7.02596551]
["bitfinex","SOLUSD",1733767132339,1.5429,223.67,223.58,8.46116414]
["bitfinex","SOLUSD",1733767133637,1.5429,223.67,223.53,0.50326655]
["bitfinex","SOLUSD",1733767133836,1.5429,223.67,223.57,8.46116414]
["bitfinex","SOLUSD",1733767134526,0.83839786,223.66,223.52,7.02596551]
["bitfinex","SOLUSD",1733767134746,0.83839786,223.66,223.56,8.46116414]
["bitfinex","SOLUSD",1733767136259,0.83839786,223.66,223.55,8.46116414]
["bitfinex","SOLUSD",1733767136929,0.83839786,223.66,223.56,8.46116414]
["bitfinex","SOLUSD",1733767137635,0.83839786,223.66,223.57,8.46116414]
["bitfinex","SOLUSD",1733767137843,1.5429,223.67,223.57,8.46116414]
["bitfinex","SOLUSD",1733767138239,1.5429,223.67,223.59,8.46116414]
["bitfinex","SOLUSD",1733767139756,1.5429,223.67,223.58,8.46116414]
["bitfinex","SOLUSD",1733767139955,1.5429,223.67,223.57,8.46116414]
["bitfinex","SOLUSD",1733767140338,1.5429,223.67,223.58,8.46116414]
["bitfinex","SOLUSD",1733767140537,1.5429,223.67,223.57,8.46116414]
["bitfinex","SOLUSD",1733767140950,2.38131313,223.67,223.57,8.46116414]
["bitfinex","SOLUSD",1733767141262,6.5088,223.66,223.52,7.02596551]
["bitfinex","SOLUSD",1733767141461,6.5088,223.66,223.56,8.46116414]
["bitfinex","SOLUSD",1733767141959,6.5088,223.66,223.55,8.46116414]
["bitfinex","SOLUSD",1733767142150,6.5088,223.66,223.56,8.46116414]
["bitfinex","SOLUSD",1733767142349,20.0,223.63,223.53,0.12549]
["bitfinex","SOLUSD",1733767142656,20.0,223.63,223.55,8.46116414]
["bitfinex","SOLUSD",1733767146263,20.0,223.63,223.56,8.46116414]
["bitfinex","SOLUSD",1733767146464,20.0,223.63,223.55,8.58665414]
["bitfinex","SOLUSD",1733767147358,20.0,223.63,223.55,0.12549]
["bitfinex","SOLUSD",1733767147538,20.0,223.63,223.55,7.15145551]
["bitfinex","SOLUSD",1733767147739,20.0,223.63,223.55,0.12549]
["bitfinex","SOLUSD",1733767147961,20.0,223.63,223.54,7.02596551]
["bitfinex","SOLUSD",1733767148200,20.0,223.63,223.52,8.46116414]
["bitfinex","SOLUSD",1733767148340,20.0,223.63,223.53,0.12549]
["bitfinex","SOLUSD",1733767149076,20.0,223.63,223.53,8.46116414]
["bitfinex","SOLUSD",1733767154164,0.83852184,223.62,223.52,7.02596551]
["bitfinex","SOLUSD",1733767154370,1.5994,223.61,223.5,7.02596551]
["bitfinex","SOLUSD",1733767154542,0.83869918,223.6,223.49,15.48712965]
["bitfinex","SOLUSD",1733767154746,0.83869918,223.6,223.5,8.46116414]
["bitfinex","SOLUSD",1733767157277,6.0352,223.59,223.48,0.12549]
["bitfinex","SOLUSD",1733767157570,6.0352,223.59,223.5,8.46116414]
["bitfinex","SOLUSD",1733767157956,6.0352,223.59,223.51,8.46116414]
["bitfinex","SOLUSD",1733767158269,6.0352,223.59,223.5,8.46116414]
["bitfinex","SOLUSD",1733767158654,6.0352,223.59,223.52,8.46116414]
["bitfinex","SOLUSD",1733767158845,6.0352,223.59,223.51,8.46116414]
["bitfinex","SOLUSD",1733767159172,6.0352,223.59,223.48,0.62918965]
["bitfinex","SOLUSD",1733767159484,6.0352,223.59,223.5,8.46116414]
["bitfinex","SOLUSD",1733767161583,6.0352,223.59,223.49,8.46116414]
["bitfinex","SOLUSD",1733767164087,6.0352,223.59,223.5,8.46116414]
["bitfinex","SOLUSD",1733767164777,6.0352,223.59,223.47,0.12549]
["bitfinex","SOLUSD",1733767165285,6.0352,223.59,223.5,8.46116414]
["bitfinex","SOLUSD",1733767166787,6.0352,223.59,223.51,8.46116414]
["bitfinex","SOLUSD",1733767167407,6.0352,223.59,223.49,0.12549]
["bitfinex","SOLUSD",1733767167581,6.0352,223.59,223.49,8.58665414]
["bitfinex","SOLUSD",1733767168505,0.83867146,223.58,223.46,0.5381929]
["bitfinex","SOLUSD",1733767168806,0.83867146,223.58,223.48,8.46116414]
["bitfinex","SOLUSD",1733767170990,6.0352,223.59,223.51,8.46116414]
["bitfinex","SOLUSD",1733767171379,6.0352,223.59,223.5,8.46116414]
["bitfinex","SOLUSD",1733767172907,6.0352,223.59,223.51,0.12549]
["bitfinex","SOLUSD",1733767173295,6.0352,223.59,223.5,8.46116414]
["bitfinex","SOLUSD",1733767173882,6.87385001,223.59,223.46,0.5381929]
["bitfinex","SOLUSD",1733767174089,6.87385001,223.59,223.48,8.46116414]
["bitfinex","SOLUSD",1733767174506,6.87385001,223.59,223.47,0.12549]
["bitfinex","SOLUSD",1733767174693,6.87385001,223.59,223.48,8.46116414]
["bitfinex","SOLUSD",1733767174892,6.0352,223.59,223.48,8.46116414]
["bitfinex","SOLUSD",1733767175121,6.0352,223.59,223.47,0.12549]
["bitfinex","SOLUSD",1733767175419,20.0,223.56,223.46,0.5381929]
["bitfinex","SOLUSD",1733767175586,20.0,223.52,223.46,0.5381929]
["bitfinex","SOLUSD",1733767176689,1.5005,223.51,223.46,0.5381929]
["bitfinex","SOLUSD",1733767176884,6.125,223.5,223.46,0.5381929]
["bitfinex","SOLUSD",1733767177118,20.0,223.47,223.46,0.5381929]
["bitfinex","SOLUSD",1733767178916,20.0,223.43,223.35,0.42511061]
["bitfinex","SOLUSD",1733767179089,20.0,223.43,223.42,8.46116414]
["bitfinex","SOLUSD",1733767179287,20.0,223.43,223.35,0.42511061]
["bitfinex","SOLUSD",1733767179509,20.0,223.43,223.4,8.46116414]
["bitfinex","SOLUSD",1733767180686,20.0,223.43,223.41,8.46116414]
["bitfinex","SOLUSD",1733767180885,20.0,223.43,223.35,0.42511061]
["bitfinex","SOLUSD",1733767180886,20.0,223.43,223.42,8.46116414]
["bitfinex","SOLUSD",1733767181219,7.6017,223.46,223.35,0.92995583]
["bitfinex","SOLUSD",1733767181532,7.6017,223.46,223.42,8.46116414]
["bitfinex","SOLUSD",1733767181823,0.83909883,223.45,223.35,0.42511061]
["bitfinex","SOLUSD",1733767182037,0.83909883,223.45,223.4,8.46116414]
["bitfinex","SOLUSD",1733767182408,0.83909883,223.45,223.35,0.42511061]
["bitfinex","SOLUSD",1733767182731,0.83909883,223.45,223.4,8.46116414]
["bitfinex","SOLUSD",1733767183235,0.83909883,223.45,223.39,8.46116414]
["bitfinex","SOLUSD",1733767183439,0.83909883,223.45,223.38,8.46116414]
["bitfinex","SOLUSD",1733767183617,20.0,223.43,223.39,8.46116414]
["bitfinex","SOLUSD",1733767183806,20.0,223.43,223.35,0.42511061]
["bitfinex","SOLUSD",1733767183807,0.83931972,223.42,223.38,8.46116414]
["bitfinex","SOLUSD",1733767184007,0.83931144,223.42,223.38,8.46116414]
["bitfinex","SOLUSD",1733767184232,0.83931144,223.42,223.35,0.42511061]
["bitfinex","SOLUSD",1733767184710,0.83931144,223.42,223.37,8.46116414]
["bitfinex","SOLUSD",1733767184918,0.83931144,223.42,223.35,0.42511061]
["bitfinex","SOLUSD",1733767185411,0.83931144,223.42,223.36,8.46116414]
["bitfinex","SOLUSD",1733767185620,0.83931144,223.42,223.37,8.46116414]
["bitfinex","SOLUSD",1733767186438,0.83931144,223.42,223.39,8.46116414]
["bitfinex","SOLUSD",1733767186640,0.83931144,223.42,223.4,8.46116414]
["bitfinex","SOLUSD",1733767186808,20.0,223.43,223.4,8.46116414]
["bitfinex","SOLUSD",1733767187645,20.0,223.43,223.41,8.46116414]
["bitfinex","SOLUSD",1733767187801,0.83930662,223.42,223.35,0.42511061]
["bitfinex","SOLUSD",1733767188009,0.83930662,223.42,223.37,8.46116414]
["bitfinex","SOLUSD",1733767188236,0.83930662,223.42,223.35,0.42511061]
["bitfinex","SOLUSD",1733767188534,0.83930662,223.42,223.37,8.46116414]
["bitfinex","SOLUSD",1733767188740,0.83930662,223.42,223.38,8.46116414]
["bitfinex","SOLUSD",1733767188904,0.83930662,223.42,223.34,142.83666667]
["bitfinex","SOLUSD",1733767189107,0.83930662,223.42,223.37,8.46116414]
["bitfinex","SOLUSD",1733767190301,1.6315,223.41,223.34,142.83666667]
["bitfinex","SOLUSD",1733767190634,0.83953476,223.4,223.35,8.46116414]
["bitfinex","SOLUSD",1733767190934,0.83953476,223.4,223.34,142.83666667]
["bitfinex","SOLUSD",1733767191133,0.83953476,223.4,223.35,8.46116414]
["bitfinex","SOLUSD",1733767191441,0.83953476,223.4,223.34,142.83666667]
["bitfinex","SOLUSD",1733767191736,0.83953476,223.4,223.35,8.46116414]
["bitfinex","SOLUSD",1733767191934,0.83953476,223.4,223.39,8.46116414]
["bitfinex","SOLUSD",1733767192238,0.83953476,223.4,223.37,8.46116414]
["bitfinex","SOLUSD",1733767193441,0.83953476,223.4,223.35,8.46116414]
["bitfinex","SOLUSD",1733767194042,0.83953476,223.4,223.36,8.46116414]
["bitfinex","SOLUSD",1733767194645,0.83953476,223.4,223.34,142.83666667]
["bitfinex","SOLUSD",1733767194945,0.83953476,223.4,223.36,8.46116414]
["bitfinex","SOLUSD",1733767196436,0.83953476,223.4,223.37,8.46116414]
["bitfinex","SOLUSD",1733767196819,0.83953476,223.4,223.34,142.83666667]
["bitfinex","SOLUSD",1733767197035,0.83953476,223.4,223.35,8.46116414]
["bitfinex","SOLUSD",1733767198063,0.83953476,223.4,223.34,142.83666667]
["bitfinex","SOLUSD",1733767198274,0.83953476,223.4,223.35,8.46116414]
["bitfinex","SOLUSD",1733767199965,0.83953476,223.4,223.36,8.46116414]
["bitfinex","SOLUSD",1733767200326,0.83953476,223.4,223.38,8.46116414]
["bitfinex","SOLUSD",1733767201036,2.47088472,223.41,223.37,8.46116414]
["bitfinex","SOLUSD",1733767201851,2.47088472,223.41,223.38,8.46116414]
["bitfinex","SOLUSD",1733767202054,1.6315,223.41,223.38,8.46116414]
["bitfinex","SOLUSD",1733767202267,0.83937095,223.4,223.37,8.46116414]
["bitfinex","SOLUSD",1733767202637,0.83937095,223.4,223.34,142.83666667]
["bitfinex","SOLUSD",1733767202860,0.83937095,223.4,223.36,8.46116414]
["bitfinex","SOLUSD",1733767203066,0.83937095,223.4,223.35,8.46116414]
["bitfinex","SOLUSD",1733767203430,0.83937095,223.4,223.34,142.83666667]
["bitfinex","SOLUSD",1733767203739,0.83937095,223.4,223.36,8.46116414]
["bitfinex","SOLUSD",1733767204337,1.6315,223.41,223.37,8.46116414]
["bitfinex","SOLUSD",1733767204603,6.0844,223.46,223.39,8.46116414]
["bitfinex","SOLUSD",1733767204755,0.83926258,223.45,223.38,8.46116414]
["bitfinex","SOLUSD",1733767205074,0.83926258,223.45,223.34,151.29783081]
["bitfinex","SOLUSD",1733767205378,0.83926258,223.45,223.35,8.46116414]
["bitfinex","SOLUSD",1733767205558,0.83926258,223.45,223.37,8.46116414]
["bitfinex","SOLUSD",1733767205757,0.83926258,223.45,223.38,8.46116414]
["bitfinex","SOLUSD",1733767205970,20.0,223.43,223.37,8.46116414]
["bitfinex","SOLUSD",1733767206277,0.83933208,223.42,223.36,8.46116414]
["bitfinex","SOLUSD",1733767206484,0.83933208,223.42,223.35,8.46116414]
["bitfinex","SOLUSD",1733767206670,0.83933208,223.42,223.34,142.83666667]
["bitfinex","SOLUSD",1733767206671,0.83933208,223.42,223.36,8.46116414]
["bitfinex","SOLUSD",1733767207184,6.0844,223.46,223.34,142.83666667]
["bitfinex","SOLUSD",1733767207185,6.0844,223.46,223.4,8.46116414]
["bitfinex","SOLUSD",1733767207395,0.83923648,223.45,223.4,8.46116414]
["bitfinex","SOLUSD",1733767207864,0.83923648,223.45,223.39,8.46116414]
["bitfinex","SOLUSD",1733767208071,0.83923648,223.45,223.38,8.46116414]
["bitfinex","SOLUSD",1733767208376,6.0844,223.46,223.4,8.46116414]
["bitfinex","SOLUSD",1733767208589,1.5731,223.47,223.43,8.46116414]
["bitfinex","SOLUSD",1733767208887,0.83909136,223.5,223.4,8.46116414]
["bitfinex","SOLUSD",1733767209180,0.83909136,223.5,223.42,8.46116414]
["bitfinex","SOLUSD",1733767209953,0.83909136,223.5,223.44,8.46116414]
["bitfinex","SOLUSD",1733767210292,0.83902527,223.57,223.45,8.46116414]
["bitfinex","SOLUSD",1733767210593,0.83902527,223.57,223.47,8.46116414]
["bitfinex","SOLUSD",1733767210972,0.83902527,223.57,223.49,8.46116414]
["bitfinex","SOLUSD",1733767211171,0.83902527,223.57,223.48,8.46116414]
["bitfinex","SOLUSD",1733767211883,0.83902527,223.57,223.47,8.46116414]
["bitfinex","SOLUSD",1733767212264,0.83902527,223.57,223.44,8.46116414]
["bitfinex","SOLUSD",1733767212471,0.83902527,223.57,223.41,3.50362175]
["bitfinex","SOLUSD",1733767212673,0.83902527,223.57,223.49,8.46116414]
["bitfinex","SOLUSD",1733767213290,20.0,223.56,223.49,8.46116414]
["bitfinex","SOLUSD",1733767213488,20.0,223.56,223.42,0.62979748]
["bitfinex","SOLUSD",1733767213489,20.0,223.56,223.48,8.46116414]
["bitfinex","SOLUSD",1733767213656,20.0,223.56,223.49,8.46116414]
["bitfinex","SOLUSD",1733767213855,20.0,223.56,223.5,8.46116414]
["bitfinex","SOLUSD",1733767214063,20.0,223.56,223.47,8.46116414]
["bitfinex","SOLUSD",1733767214677,0.83881741,223.55,223.42,20.12549]
["bitfinex","SOLUSD",1733767214874,0.83881741,223.55,223.41,3.50362175]
["bitfinex","SOLUSD",1733767215086,0.83881741,223.55,223.45,8.46116414]
["bitfinex","SOLUSD",1733767215259,20.0,223.56,223.41,3.50362175]
["bitfinex","SOLUSD",1733767215260,20.0,223.56,223.47,8.46116414]
["bitfinex","SOLUSD",1733767215594,20.0,223.56,223.5,8.46116414]
["bitfinex","SOLUSD",1733767216174,20.0,223.56,223.49,8.46116414]
["bitfinex","SOLUSD",1733767216372,0.83878528,223.55,223.47,8.46116414]
["bitfinex","SOLUSD",1733767216997,0.83878528,223.55,223.48,8.46116414]
["bitfinex","SOLUSD",1733767219070,0.83878528,223.55,223.41,37.34827831]
["bitfinex","SOLUSD",1733767219071,0.83878528,223.55,223.46,8.46116414]
["bitfinex","SOLUSD",1733767219387,20.0,223.56,223.51,8.24189746]
["bitfinex","SOLUSD",1733767219718,20.0,223.56,223.51,8.46116414]
["bitfinex","SOLUSD",1733767220416,1.6511,223.58,223.53,8.46116414]
["bitfinex","SOLUSD",1733767220906,1.5246,223.63,223.53,8.46116414]
["bitfinex","SOLUSD",1733767221109,0.83867695,223.62,223.51,8.46116414]
["bitfinex","SOLUSD",1733767221401,0.83867695,223.62,223.45,20.62932014]
["bitfinex","SOLUSD",1733767221604,0.83867695,223.62,223.52,8.46116414]
["bitfinex","SOLUSD",1733767221605,20.0,223.61,223.52,8.46116414]
["bitfinex","SOLUSD",1733767221911,20.0,223.61,223.54,8.46116414]
["bitfinex","SOLUSD",1733767222082,20.0,223.61,223.53,8.46116414]
["bitfinex","SOLUSD",1733767222474,0.83861375,223.6,223.53,8.46116414]
["bitfinex","SOLUSD",1733767223277,20.83863532,223.61,223.52,8.46116414]
["bitfinex","SOLUSD",1733767224270,0.83863445,223.6,223.52,8.46116414]
["bitfinex","SOLUSD",1733767224517,0.83863445,223.6,223.51,8.46116414]
["bitfinex","SOLUSD",1733767224671,0.83863445,223.6,223.43,0.12549]
["bitfinex","SOLUSD",1733767224872,0.83863445,223.6,223.49,8.46116414]
["bitfinex","SOLUSD",1733767226704,0.83863445,223.6,223.54,8.46116414]
["bitfinex","SOLUSD",1733767226874,2.36334616,223.63,223.55,8.46116414]
["bitfinex","SOLUSD",1733767227276,2.36334616,223.63,223.54,8.46116414]
["bitfinex","SOLUSD",1733767227479,1.5246,223.63,223.57,8.46116414]
["bitfinex","SOLUSD",1733767227678,0.83857715,223.7,223.6,8.46116414]
["bitfinex","SOLUSD",1733767227679,1.6441,223.69,223.6,8.46116414]
["bitfinex","SOLUSD",1733767227986,0.83837846,223.68,223.6,8.46116414]
["bitfinex","SOLUSD",1733767228209,0.83837846,223.68,223.59,8.46116414]
["bitfinex","SOLUSD",1733767228581,0.83837846,223.68,223.6,8.46116414]
["bitfinex","SOLUSD",1733767229072,20.0,223.67,223.57,8.46116414]
["bitfinex","SOLUSD",1733767229272,20.83844248,223.67,223.58,8.46116414]
["bitfinex","SOLUSD",1733767229672,20.83844248,223.67,223.57,8.46116414]
["bitfinex","SOLUSD",1733767231442,20.83844248,223.67,223.58,8.46116414]
["bitfinex","SOLUSD",1733767231722,1.6441,223.69,223.53,0.12549]
["bitfinex","SOLUSD",1733767231723,2.4825846,223.69,223.61,8.46116414]
["bitfinex","SOLUSD",1733767231928,2.4825846,223.69,223.62,8.46116414]
["bitfinex","SOLUSD",1733767232132,2.4825846,223.69,223.61,8.46116414]
["bitfinex","SOLUSD",1733767232422,2.4825846,223.69,223.62,8.46116414]
["bitfinex","SOLUSD",1733767233139,2.4825846,223.69,223.6,8.46116414]
["bitfinex","SOLUSD",1733767233428,2.4825846,223.69,223.55,20.50307965]
["bitfinex","SOLUSD",1733767233429,20.0,223.67,223.59,8.46116414]
["bitfinex","SOLUSD",1733767233609,20.0,223.67,223.57,8.46116414]
["bitfinex","SOLUSD",1733767233812,0.83835422,223.66,223.53,0.12549]
["bitfinex","SOLUSD",1733767234017,0.83835422,223.66,223.56,8.46116414]
["bitfinex","SOLUSD",1733767234211,20.0,223.67,223.58,8.46116414]
["bitfinex","SOLUSD",1733767234807,0.83837193,223.66,223.53,0.62885523]
["bitfinex","SOLUSD",1733767235131,0.83837193,223.66,223.57,8.46116414]
["bitfinex","SOLUSD",1733767235428,0.83837193,223.66,223.56,8.46116414]
["bitfinex","SOLUSD",1733767235619,0.83837193,223.66,223.57,8.46116414]
["bitfinex","SOLUSD",1733767236031,20.0,223.67,223.58,8.46116414]
["bitfinex","SOLUSD",1733767236203,20.0,223.67,223.59,8.46116414]
["bitfinex","SOLUSD",1733767236704,20.0,223.67,223.6,8.46116414]
["bitfinex","SOLUSD",1733767237008,0.83832837,223.76,223.63,8.46116414]
["bitfinex","SOLUSD",1733767237225,7.6285,223.75,223.63,8.46116414]
["bitfinex","SOLUSD",1733767237399,0.83818608,223.74,223.65,8.46116414]
["bitfinex","SOLUSD",1733767237906,7.6285,223.75,223.67,8.46116414]
["bitfinex","SOLUSD",1733767238106,7.6285,223.75,223.66,8.46116414]
["bitfinex","SOLUSD",1733767238312,7.6285,223.75,223.67,8.46116414]
["bitfinex","SOLUSD",1733767238567,0.83807085,223.74,223.63,8.46116414]
["bitfinex","SOLUSD",1733767238973,7.6285,223.75,223.64,8.46116414]
["bitfinex","SOLUSD",1733767239579,7.6285,223.75,223.61,0.62821083]
["bitfinex","SOLUSD",1733767239774,7.6285,223.75,223.64,8.46116414]
["bitfinex","SOLUSD",1733767240183,7.1285,223.75,223.64,8.46116414]
["bitfinex","SOLUSD",1733767240599,20.0,223.72,223.64,8.46116414]
["bitfinex","SOLUSD",1733767241572,20.0,223.72,223.63,8.46116414]
["bitfinex","SOLUSD",1733767241879,20.0,223.72,223.61,2.4685313]
["bitfinex","SOLUSD",1733767241880,20.0,223.72,223.65,8.46116414]
["bitfinex","SOLUSD",1733767242506,20.0,223.72,223.64,8.46116414]
["bitfinex","SOLUSD",1733767242792,20.0,223.72,223.65,8.46116414]
["bitfinex","SOLUSD",1733767244068,10.21473496,223.78,223.71,8.46116414]
["bitfinex","SOLUSD",1733767244296,1.6613,223.79,223.72,8.46116414]
["bitfinex","SOLUSD",1733767245788,20.0,223.77,223.72,8.46116414]
["bitfinex","SOLUSD",1733767245981,20.0,223.77,223.71,8.46116414]
["bitfinex","SOLUSD",1733767246182,20.0,223.77,223.72,8.46116414]
["bitfinex","SOLUSD",1733767247301,1.6613,223.85,223.73,8.46116414]
["bitfinex","SOLUSD",1733767247482,1.6613,223.85,223.75,8.46116414]
["bitfinex","SOLUSD",1733767247680,1.6613,223.85,223.76,8.46116414]
["bitfinex","SOLUSD",1733767248773,1.6613,223.85,223.77,8.46116414]
["bitfinex","SOLUSD",1733767249313,20.0,223.83,223.73,8.46116414]
["bitfinex","SOLUSD",1733767249695,20.0,223.83,223.7,0.12549]
["bitfinex","SOLUSD",1733767249895,20.0,223.83,223.71,8.46116414]
["bitfinex","SOLUSD",1733767250198,20.0,223.83,223.7,0.12549]
["bitfinex","SOLUSD",1733767250406,20.0,223.83,223.71,8.46116414]
["bitfinex","SOLUSD",1733767250794,0.83780409,223.82,223.7,8.46116414]
["bitfinex","SOLUSD",1733767251297,0.83780409,223.82,223.69,8.46116414]
["bitfinex","SOLUSD",1733767251613,0.83780409,223.82,223.71,8.46116414]
["bitfinex","SOLUSD",1733767252717,20.0,223.83,223.75,8.46116414]
["bitfinex","SOLUSD",1733767253023,1.6613,223.85,223.75,8.46116414]
["bitfinex","SOLUSD",1733767253226,1.6613,223.85,223.76,13.19763612]
["bitfinex","SOLUSD",1733767253593,1.6613,223.85,223.78,13.19763612]
["bitfinex","SOLUSD",1733767253827,1.6613,223.85,223.8,13.19763612]
["bitfinex","SOLUSD",1733767254125,1.6613,223.85,223.78,13.19763612]
["bitfinex","SOLUSD",1733767254295,0.83758862,223.95,223.79,13.19763612]
["bitfinex","SOLUSD",1733767254496,1.6613,223.93,223.79,13.19763612]
["bitfinex","SOLUSD",1733767254707,0.83756709,223.92,223.79,13.19763612]
["bitfinex","SOLUSD",1733767254891,20.0,223.91,223.78,13.19763612]
["bitfinex","SOLUSD",1733767255090,0.83759595,223.9,223.78,13.19763612]
["bitfinex","SOLUSD",1733767255811,0.83759595,223.9,223.79,13.19763612]
["bitfinex","SOLUSD",1733767256134,0.83759595,223.9,223.78,13.19763612]
["bitfinex","SOLUSD",1733767256421,0.83758683,223.89,223.78,13.19763612]
["bitfinex","SOLUSD",1733767257093,0.83758683,223.89,223.79,13.19763612]
["bitfinex","SOLUSD",1733767257592,0.83758683,223.89,223.78,13.19763612]
["bitfinex","SOLUSD",1733767258606,0.83758539,223.9,223.79,13.19763612]
["bitfinex","SOLUSD",1733767258894,0.83758539,223.9,223.78,13.19763612]
["bitfinex","SOLUSD",1733767259095,0.83758539,223.9,223.74,15.06143179]
["bitfinex","SOLUSD",1733767259283,20.0,223.86,223.74,15.06143179]
["bitfinex","SOLUSD",1733767259483,20.0,223.86,223.75,13.19763612]
["bitfinex","SOLUSD",1733767259722,20.0,223.86,223.76,13.19763612]
["bitfinex","SOLUSD",1733767259886,20.0,223.86,223.77,13.19763612]
["bitfinex","SOLUSD",1733767260309,0.83767053,223.85,223.74,13.19763612]
["bitfinex","SOLUSD",1733767260517,0.83767053,223.85,223.72,13.19763612]
["bitfinex","SOLUSD",1733767261030,1.6516,223.84,223.69,13.19763612]
["bitfinex","SOLUSD",1733767261184,0.83790834,223.83,223.69,13.19763612]
["bitfinex","SOLUSD",1733767261388,0.83790834,223.83,223.71,13.19763612]
["bitfinex","SOLUSD",1733767263226,0.83790834,223.83,223.7,13.19763612]
["bitfinex","SOLUSD",1733767264324,0.13046305,223.73,223.7,13.19763612]
["bitfinex","SOLUSD",1733767264990,0.13046305,223.73,223.66,1.84726766]
["bitfinex","SOLUSD",1733767264991,0.13046305,223.73,223.67,13.19763612]
["bitfinex","SOLUSD",1733767265425,0.13046305,223.73,223.69,13.19763612]
["bitfinex","SOLUSD",1733767265605,0.13046305,223.73,223.7,13.19763612]
["bitfinex","SOLUSD",1733767266213,0.13046305,223.73,223.67,13.19763612]
["bitfinex","SOLUSD",1733767267121,0.13046305,223.73,223.68,13.19763612]
["bitfinex","SOLUSD",1733767270195,0.13046305,223.73,223.7,13.19763612]
["bitfinex","SOLUSD",1733767270426,0.13046305,223.73,223.68,13.19763612]
["bitfinex","SOLUSD",1733767271711,0.13046305,223.73,223.63,13.19763612]
["bitfinex","SOLUSD",1733767271921,0.13046305,223.73,223.62,13.19763612]
["bitfinex","SOLUSD",1733767272123,0.13046305,223.73,223.64,13.19763612]
["bitfinex","SOLUSD",1733767274310,0.13046305,223.73,223.69,13.19763612]
["bitfinex","SOLUSD",1733767274934,0.13046305,223.73,223.71,13.19763612]
["bitfinex","SOLUSD",1733767275135,0.13046305,223.73,223.72,13.19763612]
["bitfinex","SOLUSD",1733767275342,0.13046305,223.73,223.72,13.32312612]
["bitfinex","SOLUSD",1733767276118,6.1165,223.86,223.78,136.46953695]
["bitfinex","SOLUSD",1733767276343,6.1165,223.86,223.78,13.19763612]
["bitfinex","SOLUSD",1733767276541,6.1165,223.86,223.79,13.19763612]
["bitfinex","SOLUSD",1733767276740,6.1165,223.86,223.78,13.19763612]
["bitfinex","SOLUSD",1733767277133,6.1165,223.86,223.73,0.50170667]
["bitfinex","SOLUSD",1733767277134,6.1165,223.86,223.76,13.19763612]
["bitfinex","SOLUSD",1733767277319,20.0,223.83,223.76,13.19763612]
["bitfinex","SOLUSD",1733767277644,20.0,223.83,223.74,0.12549]
["bitfinex","SOLUSD",1733767277645,20.0,223.83,223.74,13.19763612]
["bitfinex","SOLUSD",1733767277823,0.83778793,223.82,223.71,13.19763612]
["bitfinex","SOLUSD",1733767278018,0.83778793,223.82,223.69,13.19763612]
["bitfinex","SOLUSD",1733767278336,21.6076,223.81,223.65,13.19763612]
["bitfinex","SOLUSD",1733767278528,20.0,223.76,223.65,13.19763612]
["bitfinex","SOLUSD",1733767278853,0.83810614,223.75,223.65,13.19763612]
["bitfinex","SOLUSD",1733767280053,0.83810614,223.75,223.62,13.19763612]
["bitfinex","SOLUSD",1733767280216,0.83810614,223.75,223.63,13.19763612]
["bitfinex","SOLUSD",1733767281059,0.83810614,223.75,223.61,1.6363]
["bitfinex","SOLUSD",1733767281060,0.83810614,223.75,223.64,13.19763612]
["bitfinex","SOLUSD",1733767281561,0.83810614,223.75,223.63,13.19763612]
["bitfinex","SOLUSD",1733767281852,0.83810614,223.75,223.6,13.19763612]
["bitfinex","SOLUSD",1733767282159,0.83810614,223.75,223.62,13.19763612]
["bitfinex","SOLUSD",1733767284640,20.0,223.76,223.66,13.19763612]
["bitfinex","SOLUSD",1733767284842,20.0,223.76,223.67,13.19763612]
["bitfinex","SOLUSD",1733767285044,6.2454,223.79,223.69,13.19763612]
["bitfinex","SOLUSD",1733767285836,6.2454,223.79,223.68,13.19763612]
["bitfinex","SOLUSD",1733767285837,0.83794581,223.78,223.68,13.19763612]
["bitfinex","SOLUSD",1733767286243,6.2454,223.79,223.68,13.19763612]
["bitfinex","SOLUSD",1733767286462,20.0,223.76,223.68,13.19763612]
["bitfinex","SOLUSD",1733767286639,20.0,223.76,223.7,13.19763612]
["bitfinex","SOLUSD",1733767287027,20.0,223.76,223.71,13.19763612]
["bitfinex","SOLUSD",1733767287259,6.2454,223.79,223.71,13.19763612]
["bitfinex","SOLUSD",1733767290330,6.2454,223.79,223.67,0.5022145]
["bitfinex","SOLUSD",1733767290331,6.2454,223.79,223.7,13.19763612]
["bitfinex","SOLUSD",1733767290550,6.2454,223.79,223.69,13.19763612]
["bitfinex","SOLUSD",1733767290858,20.0,223.76,223.72,13.19763612]
["bitfinex","SOLUSD",1733767291160,20.0,223.76,223.69,13.19763612]
["bitfinex","SOLUSD",1733767291732,20.0,223.76,223.67,13.19763612]
["bitfinex","SOLUSD",1733767292128,20.0,223.76,223.7,13.19763612]
["bitfinex","SOLUSD",1733767292347,20.0,223.76,223.69,13.19763612]
["bitfinex","SOLUSD",1733767292763,20.0,223.76,223.7,13.19763612]
["bitfinex","SOLUSD",1733767292932,20.0,223.76,223.67,13.19763612]
["bitfinex","SOLUSD",1733767295164,20.0,223.76,223.68,13.7000977]
["bitfinex","SOLUSD",1733767295331,20.0,223.76,223.69,13.19763612]
["bitfinex","SOLUSD",1733767295533,20.0,223.76,223.7,13.19763612]
["bitfinex","SOLUSD",1733767295842,6.2454,223.79,223.71,13.19763612]
["bitfinex","SOLUSD",1733767296043,6.2454,223.79,223.69,13.32312612]
["bitfinex","SOLUSD",1733767296443,6.2454,223.79,223.69,0.12549]
["bitfinex","SOLUSD",1733767296649,6.2454,223.79,223.65,2.11796414]
["bitfinex","SOLUSD",1733767296650,20.0,223.76,223.65,21.83140152]
["bitfinex","SOLUSD",1733767296954,20.0,223.76,223.66,0.12549]
["bitfinex","SOLUSD",1733767297158,20.0,223.76,223.66,0.06810965]
["bitfinex","SOLUSD",1733767297362,20.0,223.76,223.67,13.19763612]
["bitfinex","SOLUSD",1733767297734,6.2454,223.79,223.7,13.19763612]
["bitfinex","SOLUSD",1733767298054,6.2454,223.79,223.71,13.19763612]
["bitfinex","SOLUSD",1733767298434,6.2454,223.79,223.7,13.19763612]
["bitfinex","SOLUSD",1733767299031,6.2454,223.79,223.71,13.19763612]
["bitfinex","SOLUSD",1733767300158,6.2454,223.79,223.69,13.19763612]
["bitfinex","SOLUSD",1733767300459,6.2454,223.79,223.7,0.12549]
["bitfinex","SOLUSD",1733767300960,6.2454,223.79,223.71,13.19763612]
["bitfinex","SOLUSD",1733767301134,6.2454,223.79,223.7,13.19763612]
["bitfinex","SOLUSD",1733767301535,1.6076,223.81,223.74,13.19763612]
["bitfinex","SOLUSD",1733767301741,1.6076,223.81,223.75,13.19763612]
["bitfinex","SOLUSD",1733767302041,1.6076,223.81,223.74,13.19763612]
["bitfinex","SOLUSD",1733767302365,1.6076,223.81,223.72,0.12549]
["bitfinex","SOLUSD",1733767303361,1.6076,223.81,223.72,13.19763612]
["bitfinex","SOLUSD",1733767304158,1.6076,223.81,223.73,13.19763612]
["bitfinex","SOLUSD",1733767304559,1.6076,223.81,223.74,0.12549]
["bitfinex","SOLUSD",1733767304865,20.0,223.82,223.75,13.19763612]
["bitfinex","SOLUSD",1733767305239,20.0,223.82,223.75,0.12549]
["bitfinex","SOLUSD",1733767305834,20.0,223.82,223.74,0.12549]
["bitfinex","SOLUSD",1733767306334,20.0,223.82,223.72,13.19763612]
["bitfinex","SOLUSD",1733767306548,20.0,223.82,223.71,13.19763612]
["bitfinex","SOLUSD",1733767306758,20.0,223.82,223.72,0.12549]
["bitfinex","SOLUSD",1733767307233,20.0,223.82,223.72,13.32312612]
["bitfinex","SOLUSD",1733767307634,20.0,223.82,223.75,13.19763612]
["bitfinex","SOLUSD",1733767310373,20.0,223.82,223.77,13.19763612]
["bitfinex","SOLUSD",1733767311185,20.0,223.82,223.76,8.44571182]
["bitfinex","SOLUSD",1733767311898,20.0,223.82,223.74,0.50168805]
["bitfinex","SOLUSD",1733767311899,20.0,223.82,223.77,8.44571182]
["bitfinex","SOLUSD",1733767312192,20.0,223.82,223.76,8.44571182]
["bitfinex","SOLUSD",1733767312398,20.0,223.82,223.77,8.44571182]
["bitfinex","SOLUSD",1733767312580,20.0,223.82,223.74,0.50168805]
["bitfinex","SOLUSD",1733767312779,20.0,223.82,223.77,8.44571182]
["bitfinex","SOLUSD",1733767314100,20.0,223.82,223.74,0.62717686]
["bitfinex","SOLUSD",1733767314101,1.528,223.86,223.8,8.44571182]
["bitfinex","SOLUSD",1733767314296,1.528,223.86,223.81,0.50134576]
["bitfinex","SOLUSD",1733767314806,6.0615,223.9,223.82,8.44571182]
["bitfinex","SOLUSD",1733767315092,6.0615,223.9,223.83,8.94694072]
["bitfinex","SOLUSD",1733767315294,1.6063,223.92,223.86,13.18701635]
["bitfinex","SOLUSD",1733767315501,1.5634,223.99,223.91,13.18701635]
["bitfinex","SOLUSD",1733767316409,0.5381929,224.02,223.93,13.18701635]
["bitfinex","SOLUSD",1733767316775,0.5381929,224.02,223.92,13.68750955]
["bitfinex","SOLUSD",1733767317807,0.83701407,224.01,223.86,13.18701635]
["bitfinex","SOLUSD",1733767318099,0.83701407,224.01,223.86,0.12549]
["bitfinex","SOLUSD",1733767318310,0.83701407,224.01,223.85,13.18701635]
["bitfinex","SOLUSD",1733767318675,20.83701407,224.01,223.82,13.18701635]
["bitfinex","SOLUSD",1733767318909,20.0,223.99,223.81,13.18701635]
["bitfinex","SOLUSD",1733767319109,20.0,223.97,223.8,13.6880562]
["bitfinex","SOLUSD",1733767319277,0.83744554,223.96,223.8,13.6880562]
["bitfinex","SOLUSD",1733767319479,0.83744554,223.96,223.82,13.18701635]
["bitfinex","SOLUSD",1733767320392,20.0,223.97,223.84,13.18701635]
["bitfinex","SOLUSD",1733767320707,20.0,223.97,223.85,13.68806234]
["bitfinex","SOLUSD",1733767320904,20.0,223.97,223.86,13.18701635]
["bitfinex","SOLUSD",1733767321105,20.0,223.97,223.87,13.68800452]
["bitfinex","SOLUSD",1733767321474,20.0,223.97,223.9,13.18701635]
["bitfinex","SOLUSD",1733767321683,8.311,224.0,223.91,13.68763638]
["bitfinex","SOLUSD",1733767322119,8.311,224.0,223.91,0.50062003]
["bitfinex","SOLUSD",1733767322479,8.311,224.0,223.91,13.68763638]
["bitfinex","SOLUSD",1733767322678,8.311,224.0,223.92,13.18701635]
["bitfinex","SOLUSD",1733767322877,8.311,224.0,223.91,13.68750363]
["bitfinex","SOLUSD",1733767323206,24.49289805,223.94,223.91,13.68750363]
["bitfinex","SOLUSD",1733767323421,24.49289805,223.94,223.92,13.18701635]
["bitfinex","SOLUSD",1733767323713,0.5381929,224.02,223.93,13.18701635]
["bitfinex","SOLUSD",1733767324014,0.5381929,224.02,223.96,13.18701635]
["bitfinex","SOLUSD",1733767324211,0.5381929,224.02,223.97,13.18701635]
["bitfinex","SOLUSD",1733767324431,0.5381929,224.02,223.9,17.6661]
["bitfinex","SOLUSD",1733767324432,0.5381929,224.02,223.99,13.18701635]
["bitfinex","SOLUSD",1733767325179,0.5381929,224.02,223.98,13.68703326]
["bitfinex","SOLUSD",1733767325617,0.5381929,224.02,223.99,13.18701635]
["bitfinex","SOLUSD",1733767325779,0.5381929,224.02,223.99,13.68691235]
["bitfinex","SOLUSD",1733767326400,0.5381929,224.02,224.0,13.31250635]
["bitfinex","SOLUSD",1733767326600,0.5381929,224.02,224.01,13.68691627]
["bitfinex","SOLUSD",1733767326804,0.5381929,224.02,224.01,13.93789627]
["bitfinex","SOLUSD",1733767327194,0.5381929,224.02,224.01,13.68691627]
["bitfinex","SOLUSD",1733767327390,0.5381929,224.02,224.01,13.81240627]
["bitfinex","SOLUSD",1733767327804,0.5381929,224.02,224.01,0.49989992]
["bitfinex","SOLUSD",1733767327999,0.5381929,224.02,223.96,13.18701635]
["bitfinex","SOLUSD",1733767328214,0.5381929,224.02,223.95,13.18701635]
["bitfinex","SOLUSD",1733767328557,0.5381929,224.02,223.96,13.18701635]
["bitfinex","SOLUSD",1733767328717,0.5381929,224.02,223.97,0.12549]
["bitfinex","SOLUSD",1733767328888,0.5381929,224.02,223.98,13.18701635]
["bitfinex","SOLUSD",1733767329094,0.5381929,224.02,223.97,0.50007976]
["bitfinex","SOLUSD",1733767329288,0.5381929,224.02,223.94,13.18701635]
["bitfinex","SOLUSD",1733767329489,0.5381929,224.02,223.93,13.18701635]
["bitfinex","SOLUSD",1733767330224,0.5381929,224.02,223.92,13.18701635]
["bitfinex","SOLUSD",1733767330400,20.0,224.0,223.89,13.18701635]
["bitfinex","SOLUSD",1733767330605,20.0,224.0,223.88,13.18701635]
["bitfinex","SOLUSD",1733767330911,20.0,224.0,223.87,13.18701635]
["bitfinex","SOLUSD",1733767331117,20.0,224.0,223.9,13.31250635]
["bitfinex","SOLUSD",1733767331304,0.5381929,224.02,223.95,21.08649667]
["bitfinex","SOLUSD",1733767331497,0.5381929,224.02,223.96,21.08649667]
["bitfinex","SOLUSD",1733767332088,0.5381929,224.02,223.95,21.08649667]
["bitfinex","SOLUSD",1733767332302,0.5381929,224.02,223.95,0.12549]
["bitfinex","SOLUSD",1733767333109,20.0,224.0,223.9,21.08649667]
["bitfinex","SOLUSD",1733767333436,20.0,224.0,223.91,0.12549]
["bitfinex","SOLUSD",1733767333837,20.0,224.0,223.87,21.08649667]
["bitfinex","SOLUSD",1733767334238,0.5381929,224.02,223.93,21.08649667]
["bitfinex","SOLUSD",1733767334541,0.5381929,224.02,223.94,0.62588529]
["bitfinex","SOLUSD",1733767335109,0.5381929,224.02,223.92,21.08649667]
["bitfinex","SOLUSD",1733767335635,0.5381929,224.02,223.92,0.12549]
["bitfinex","SOLUSD",1733767336061,0.5381929,224.02,223.91,0.12549]
["bitfinex","SOLUSD",1733767336208,0.5381929,224.02,223.92,0.50047371]
["bitfinex","SOLUSD",1733767337233,0.5381929,224.02,223.91,0.12549]
["bitfinex","SOLUSD",1733767337416,0.5381929,224.02,223.9,21.08649667]
["bitfinex","SOLUSD",1733767338128,0.5381929,224.02,223.9,0.12549]
["bitfinex","SOLUSD",1733767338946,0.5381929,224.02,223.88,21.08649667]
["bitfinex","SOLUSD",1733767339115,2.42070117,224.01,223.85,21.08649667]
["bitfinex","SOLUSD",1733767339513,6.6083,224.0,223.84,21.58717525]
["bitfinex","SOLUSD",1733767339736,20.0,223.97,223.84,0.50067858]
["bitfinex","SOLUSD",1733767339959,20.0,223.97,223.85,0.12549]
["bitfinex","SOLUSD",1733767340255,0.83729063,223.96,223.82,21.08649667]
["bitfinex","SOLUSD",1733767340455,0.83729063,223.96,223.81,21.08649667]
["bitfinex","SOLUSD",1733767340821,0.83729063,223.96,223.8,21.08649667]
["bitfinex","SOLUSD",1733767341254,0.83729063,223.96,223.81,0.12549]
["bitfinex","SOLUSD",1733767341830,0.83729063,223.96,223.83,0.12549]
["bitfinex","SOLUSD",1733767342158,0.83729257,223.96,223.83,0.12549]
["bitfinex","SOLUSD",1733767342545,0.83728594,223.96,223.83,0.12549]
["bitfinex","SOLUSD",1733767343953,20.0,223.97,223.84,21.08649667]
["bitfinex","SOLUSD",1733767344334,6.6083,224.0,223.9,21.08649667]
["bitfinex","SOLUSD",1733767344663,6.6083,224.0,223.85,0.50103379]
["bitfinex","SOLUSD",1733767344664,0.83714626,223.99,223.84,21.08649667]
["bitfinex","SOLUSD",1733767344825,0.83714626,223.99,223.82,21.08649667]
["bitfinex","SOLUSD",1733767345033,0.83714626,223.99,223.83,0.12549]
["bitfinex","SOLUSD",1733767345857,0.83714626,223.99,223.82,21.08649667]
["bitfinex","SOLUSD",1733767345858,20.0,223.97,223.82,21.08649667]
["bitfinex","SOLUSD",1733767346025,0.83740849,223.96,223.8,21.08649667]
["bitfinex","SOLUSD",1733767346754,20.0,223.97,223.85,21.08649667]
["bitfinex","SOLUSD",1733767346970,6.6083,224.0,223.87,21.21198667]
["bitfinex","SOLUSD",1733767347132,6.6083,224.0,223.88,0.50075297]
["bitfinex","SOLUSD",1733767347332,7.44546066,224.0,223.88,0.50075297]
["bitfinex","SOLUSD",1733767348073,7.44546066,224.0,223.83,21.08649667]
["bitfinex","SOLUSD",1733767348444,20.0,223.97,223.84,0.12549]
["bitfinex","SOLUSD",1733767348635,0.83729239,223.96,223.84,0.62655101]
["bitfinex","SOLUSD",1733767350057,20.0,223.97,223.84,0.62655101]
["bitfinex","SOLUSD",1733767351180,20.0,223.97,223.82,21.08649667]
["bitfinex","SOLUSD",1733767351181,0.83727836,223.96,223.82,0.12549]
["bitfinex","SOLUSD",1733767351765,1.5501,223.95,223.77,21.21198667]
["bitfinex","SOLUSD",1733767351964,1.5501,223.95,223.76,21.58795859]
["bitfinex","SOLUSD",1733767351965,20.0,223.9,223.76,21.58795859]
["bitfinex","SOLUSD",1733767352349,0.83754303,223.89,223.76,21.58795859]
["bitfinex","SOLUSD",1733767352551,0.83754303,223.89,223.77,0.12549]
["bitfinex","SOLUSD",1733767352869,0.83754303,223.89,223.71,4.477]
["bitfinex","SOLUSD",1733767352870,0.83754303,223.89,223.72,21.08649667]
["bitfinex","SOLUSD",1733767353041,0.83754303,223.89,223.71,0.50161077]
["bitfinex","SOLUSD",1733767353042,1.654,223.88,223.71,21.58810744]
["bitfinex","SOLUSD",1733767353241,0.83772121,223.87,223.72,13.20141603]
["bitfinex","SOLUSD",1733767353750,0.83772121,223.87,223.73,0.12549]
["bitfinex","SOLUSD",1733767354976,0.83772121,223.87,223.74,0.12549]
["bitfinex","SOLUSD",1733767355479,1.654,223.88,223.78,0.12549]
["bitfinex","SOLUSD",1733767355974,1.654,223.88,223.75,21.12016422]
["bitfinex","SOLUSD",1733767355975,0.83750976,223.87,223.75,21.12016422]
["bitfinex","SOLUSD",1733767356177,1.654,223.88,223.75,21.12016422]
["bitfinex","SOLUSD",1733767356349,1.654,223.88,223.76,0.12549]
["bitfinex","SOLUSD",1733767356552,1.654,223.88,223.76,21.24565422]
["bitfinex","SOLUSD",1733767356768,1.654,223.88,223.78,21.12016422]
["bitfinex","SOLUSD",1733767357153,1.654,223.88,223.77,21.6217922]
["bitfinex","SOLUSD",1733767357668,1.654,223.88,223.78,21.24565422]
["bitfinex","SOLUSD",1733767357853,1.654,223.88,223.78,21.62166044]
["bitfinex","SOLUSD",1733767358613,1.654,223.88,223.8,21.12016422]
["bitfinex","SOLUSD",1733767358783,1.654,223.88,223.81,0.50126719]
["bitfinex","SOLUSD",1733767358987,1.654,223.88,223.82,21.24565422]
["bitfinex","SOLUSD",1733767359159,1.654,223.88,223.83,0.50112754]
["bitfinex","SOLUSD",1733767359552,1.654,223.88,223.75,43.033]
["bitfinex","SOLUSD",1733767359553,1.654,223.88,223.78,26.86]
["bitfinex","SOLUSD",1733767359775,1.654,223.88,223.79,0.12549]
["bitfinex","SOLUSD",1733767360482,1.654,223.88,223.8,0.50137344]
["bitfinex","SOLUSD",1733767360782,1.654,223.88,223.75,11.173]
["bitfinex","SOLUSD",1733767360783,1.654,223.88,223.76,21.62156529]
["bitfinex","SOLUSD",1733767360951,1.654,223.88,223.73,21.12016422]
["bitfinex","SOLUSD",1733767361150,1.654,223.88,223.77,21.12016422]
["bitfinex","SOLUSD",1733767361352,1.654,223.88,223.78,0.50154462]
["bitfinex","SOLUSD",1733767362797,1.654,223.88,223.76,0.12549]
["bitfinex","SOLUSD",1733767362993,2.49157564,223.88,223.75,21.62178613]
["bitfinex","SOLUSD",1733767363501,1.654,223.88,223.76,0.12549]
["bitfinex","SOLUSD",1733767363790,1.654,223.88,223.77,0.5015733]
["bitfinex","SOLUSD",1733767363976,1.654,223.88,223.75,0.12549]
["bitfinex","SOLUSD",1733767364484,1.654,223.88,223.73,21.6219198]
["bitfinex","SOLUSD",1733767364688,1.654,223.88,223.74,0.12549]
["bitfinex","SOLUSD",1733767365064,1.654,223.88,223.74,21.24565422]
["bitfinex","SOLUSD",1733767365260,1.654,223.88,223.74,0.12549]
["bitfinex","SOLUSD",1733767367065,2.49161467,223.88,223.75,21.62186979]
["bitfinex","SOLUSD",1733767367372,1.654,223.88,223.76,21.24565422]
["bitfinex","SOLUSD",1733767367695,1.654,223.88,223.78,0.12549]
["bitfinex","SOLUSD",1733767368973,1.654,223.88,223.8,0.12549]
["bitfinex","SOLUSD",1733767369187,1.654,223.88,223.81,0.50127929]
["bitfinex","SOLUSD",1733767369487,1.654,223.88,223.82,0.12549]
["bitfinex","SOLUSD",1733767369685,1.654,223.88,223.83,0.5011071]
["bitfinex","SOLUSD",1733767369871,6.4052,223.93,223.83,0.5011071]
["bitfinex","SOLUSD",1733767369872,7.9341,223.93,223.83,21.62127132]
["bitfinex","SOLUSD",1733767370072,7.9341,223.93,223.83,0.5011071]
["bitfinex","SOLUSD",1733767370682,7.9341,223.93,223.84,0.25098]
["bitfinex","SOLUSD",1733767370878,1.5289,223.93,223.86,21.24565422]
["bitfinex","SOLUSD",1733767371079,1.5289,223.93,223.88,0.12549]
["bitfinex","SOLUSD",1733767371273,1.5289,223.93,223.89,0.50076922]
["bitfinex","SOLUSD",1733767371464,7.9567,223.98,223.89,0.50076922]
["bitfinex","SOLUSD",1733767372417,0.83719894,223.97,223.84,0.50059331]
["bitfinex","SOLUSD",1733767373072,7.9567,223.98,223.85,0.12549]
["bitfinex","SOLUSD",1733767373266,20.0,223.95,223.86,0.50091453]
["bitfinex","SOLUSD",1733767374210,20.0,223.95,223.81,0.5009921]
["bitfinex","SOLUSD",1733767374375,0.83735306,223.94,223.82,0.12549]
["bitfinex","SOLUSD",1733767375004,1.6589,223.93,223.76,21.62140364]
["bitfinex","SOLUSD",1733767375192,0.83751898,223.92,223.76,0.50123942]
["bitfinex","SOLUSD",1733767375516,0.83751898,223.92,223.77,0.12549]
["bitfinex","SOLUSD",1733767376774,0.83751898,223.92,223.79,0.12549]
["bitfinex","SOLUSD",1733767378418,6.2522,223.91,223.78,0.50143224]
["bitfinex","SOLUSD",1733767378712,20.0,223.88,223.72,0.50183552]
["bitfinex","SOLUSD",1733767378893,0.83764988,223.87,223.72,0.50183552]
["bitfinex","SOLUSD",1733767379206,0.83764988,223.87,223.73,0.12549]
["bitfinex","SOLUSD",1733767379612,0.83764988,223.87,223.75,0.12549]
["bitfinex","SOLUSD",1733767379778,20.0,223.88,223.77,0.12549]
["bitfinex","SOLUSD",1733767380804,20.0,223.88,223.78,0.50164454]
["bitfinex","SOLUSD",1733767381000,20.83758665,223.9,223.75,0.12549]
["bitfinex","SOLUSD",1733767381376,20.83758665,223.9,223.77,0.12549]
["bitfinex","SOLUSD",1733767382079,20.83755041,223.9,223.79,0.12549]
["bitfinex","SOLUSD",1733767382399,20.0,223.9,223.79,0.12549]
["bitfinex","SOLUSD",1733767382920,0.83751637,223.89,223.73,20.12549]
["bitfinex","SOLUSD",1733767383087,20.0,223.88,223.73,20.12549]
["bitfinex","SOLUSD",1733767383402,1.5833,223.86,223.72,0.50150898]
["bitfinex","SOLUSD",1733767383620,0.83772904,223.85,223.72,0.50150898]
["bitfinex","SOLUSD",1733767383911,0.83772904,223.85,223.69,15.00143915]
["bitfinex","SOLUSD",1733767384287,0.83772904,223.85,223.69,15.50345001]
["bitfinex","SOLUSD",1733767384695,0.83772904,223.85,223.7,0.12549]
["bitfinex","SOLUSD",1733767384915,0.83772904,223.85,223.72,0.12549]
["bitfinex","SOLUSD",1733767385104,6.4744,223.84,223.65,20.21970846]
["bitfinex","SOLUSD",1733767385330,20.0,223.81,223.66,0.50226942]
["bitfinex","SOLUSD",1733767385510,2.50296303,223.8,223.61,21.83640846]
["bitfinex","SOLUSD",1733767385839,2.50296303,223.8,223.61,22.33889486]
["bitfinex","SOLUSD",1733767386008,2.50296303,223.8,223.62,0.12549]
["bitfinex","SOLUSD",1733767386210,2.50296303,223.8,223.64,0.12549]
["bitfinex","SOLUSD",1733767387440,20.0,223.76,223.59,13.20236664]
["bitfinex","SOLUSD",1733767387600,20.0,223.76,223.61,0.12549]
["bitfinex","SOLUSD",1733767387803,20.0,223.76,223.63,0.12549]
["bitfinex","SOLUSD",1733767388337,20.0,223.76,223.65,0.12549]
["bitfinex","SOLUSD",1733767388708,20.0,223.76,223.67,0.12549]
["bitfinex","SOLUSD",1733767388845,6.0777,223.79,223.69,0.12549]
["bitfinex","SOLUSD",1733767389052,20.0,223.76,223.69,0.12549]
["bitfinex","SOLUSD",1733767389955,6.0777,223.79,223.71,0.12549]
["bitfinex","SOLUSD",1733767390458,6.0777,223.79,223.72,0.50200719]
["bitfinex","SOLUSD",1733767391234,6.0777,223.79,223.68,0.12549]
["bitfinex","SOLUSD",1733767392568,6.0777,223.79,223.7,0.12549]
["bitfinex","SOLUSD",1733767392935,6.0777,223.79,223.72,0.12549]
["bitfinex","SOLUSD",1733767394076,1.665,223.8,223.74,0.12549]
["bitfinex","SOLUSD",1733767395137,1.665,223.8,223.7,0.25098]
["bitfinex","SOLUSD",1733767395346,1.665,223.8,223.72,0.12549]
["bitfinex","SOLUSD",1733767395578,1.665,223.8,223.74,0.12549]
["bitfinex","SOLUSD",1733767396136,1.665,223.8,223.75,0.5017534]
["bitfinex","SOLUSD",1733767396574,1.665,223.8,223.67,8.84729721]
["bitfinex","SOLUSD",1733767396575,1.665,223.8,223.69,13.70410126]
["bitfinex","SOLUSD",1733767396868,1.665,223.8,223.68,13.20236664]
["bitfinex","SOLUSD",1733767397080,1.665,223.8,223.69,0.12549]
["bitfinex","SOLUSD",1733767397232,1.665,223.8,223.67,13.20236664]
["bitfinex","SOLUSD",1733767397438,1.665,223.8,223.61,15.63068364]
["bitfinex","SOLUSD",1733767397439,0.83793778,223.79,223.65,13.20236664]
["bitfinex","SOLUSD",1733767397669,0.83793778,223.79,223.64,13.20236664]
["bitfinex","SOLUSD",1733767398168,0.83793778,223.79,223.63,13.20236664]
["bitfinex","SOLUSD",1733767398479,0.83793778,223.79,223.64,0.12549]
["bitfinex","SOLUSD",1733767398772,0.83793778,223.79,223.63,13.20236664]
["bitfinex","SOLUSD",1733767399139,0.83793778,223.79,223.65,0.12549]
["bitfinex","SOLUSD",1733767399680,0.83793778,223.79,223.65,21.26217256]
["bitfinex","SOLUSD",1733767400169,0.83793778,223.79,223.66,21.13668256]
["bitfinex","SOLUSD",1733767400633,0.83793778,223.79,223.66,0.12549]
["bitfinex","SOLUSD",1733767401348,1.665,223.8,223.71,0.12549]
["bitfinex","SOLUSD",1733767401554,1.665,223.8,223.71,21.26217256]
["bitfinex","SOLUSD",1733767401963,1.665,223.8,223.64,0.12549]
["bitfinex","SOLUSD",1733767401964,1.665,223.8,223.66,20.0]
["bitfinex","SOLUSD",1733767402169,1.665,223.8,223.7,21.13668256]
["bitfinex","SOLUSD",1733767402468,1.665,223.8,223.69,21.13668256]
["bitfinex","SOLUSD",1733767402836,1.665,223.8,223.7,0.12549]
["bitfinex","SOLUSD",1733767403247,1.665,223.8,223.7,21.76435817]
["bitfinex","SOLUSD",1733767403740,1.665,223.8,223.72,21.13668256]
["bitfinex","SOLUSD",1733767403973,1.665,223.8,223.71,21.13668256]
["bitfinex","SOLUSD",1733767404270,1.665,223.8,223.69,21.13668256]
["bitfinex","SOLUSD",1733767404579,1.665,223.8,223.68,21.26217256]
["bitfinex","SOLUSD",1733767404739,1.665,223.8,223.71,0.12549]
["bitfinex","SOLUSD",1733767405645,1.665,223.8,223.74,21.13668256]
["bitfinex","SOLUSD",1733767405853,1.665,223.8,223.73,21.13668256]
["bitfinex","SOLUSD",1733767406264,1.665,223.8,223.71,0.12549]
["bitfinex","SOLUSD",1733767406265,1.665,223.8,223.75,0.12549]
["bitfinex","SOLUSD",1733767406773,6.1261,223.84,223.76,21.13668256]
["bitfinex","SOLUSD",1733767406975,6.1261,223.84,223.76,0.12549]
["bitfinex","SOLUSD",1733767408150,6.1261,223.84,223.76,0.02515532]
["bitfinex","SOLUSD",1733767409148,6.1261,223.84,223.71,0.12549]
["bitfinex","SOLUSD",1733767409353,20.0,223.81,223.71,21.13668256]
["bitfinex","SOLUSD",1733767410391,0.83785032,223.8,223.68,26.86]
["bitfinex","SOLUSD",1733767410700,0.83785032,223.8,223.66,21.13668256]
["bitfinex","SOLUSD",1733767410978,0.83785032,223.8,223.64,21.13668256]
["bitfinex","SOLUSD",1733767410979,1.6017,223.79,223.64,21.13668256]
["bitfinex","SOLUSD",1733767411194,1.6017,223.79,223.65,21.26217256]
["bitfinex","SOLUSD",1733767411407,2.43970294,223.79,223.67,0.12549]
["bitfinex","SOLUSD",1733767411619,1.6017,223.79,223.69,21.13668256]
["bitfinex","SOLUSD",1733767411776,1.6017,223.79,223.71,21.13668256]
["bitfinex","SOLUSD",1733767416518,0.83784358,223.78,223.61,8.59165589]
["bitfinex","SOLUSD",1733767416697,0.83784358,223.78,223.64,21.13668256]
["bitfinex","SOLUSD",1733767416698,20.0,223.75,223.64,21.13668256]
["bitfinex","SOLUSD",1733767416913,20.0,223.75,223.65,0.12549]
["bitfinex","SOLUSD",1733767417217,20.0,223.75,223.66,21.13668256]
["bitfinex","SOLUSD",1733767418386,20.0,223.75,223.67,21.63917114]
["bitfinex","SOLUSD",1733767418828,20.0,223.75,223.68,0.12549]
["bitfinex","SOLUSD",1733767419328,20.0,223.75,223.6,42.09627682]
["bitfinex","SOLUSD",1733767419329,20.0,223.75,223.65,13.2079386]
["bitfinex","SOLUSD",1733767422607,0.83803798,223.74,223.62,13.2079386]
["bitfinex","SOLUSD",1733767424804,20.0,223.75,223.64,13.2079386]
["bitfinex","SOLUSD",1733767427435,20.0,223.75,223.62,13.2079386]
["bitfinex","SOLUSD",1733767427752,1.5717,223.73,223.62,13.2079386]
["bitfinex","SOLUSD",1733767429339,1.5717,223.73,223.63,13.71064652]
["bitfinex","SOLUSD",1733767429652,20.0,223.64,223.5,1.19228868]
["bitfinex","SOLUSD",1733767429866,20.0,223.64,223.45,15.54091178]
["bitfinex","SOLUSD",1733767429867,0.83870848,223.63,223.47,6.99565589]
["bitfinex","SOLUSD",1733767430170,0.83870848,223.63,223.42,41.19056216]
["bitfinex","SOLUSD",1733767430171,1.5874,223.62,223.42,22.00526639]
["bitfinex","SOLUSD",1733767430459,0.83871393,223.61,223.44,13.2079386]
["bitfinex","SOLUSD",1733767430620,20.0,223.57,223.44,13.2079386]
["bitfinex","SOLUSD",1733767430825,20.0,223.57,223.45,0.12549]
["bitfinex","SOLUSD",1733767431234,0.83871395,223.59,223.5,13.2079386]
["bitfinex","SOLUSD",1733767431441,21.5874,223.62,223.53,0.25098]
["bitfinex","SOLUSD",1733767431618,21.5874,223.62,223.55,0.12549]
["bitfinex","SOLUSD",1733767431819,21.5874,223.62,223.54,0.50331046]
["bitfinex","SOLUSD",1733767432364,21.5874,223.62,223.51,0.25098]
["bitfinex","SOLUSD",1733767432851,21.5874,223.62,223.51,0.12549]
["bitfinex","SOLUSD",1733767433149,21.5874,223.62,223.52,0.25098]
["bitfinex","SOLUSD",1733767434943,21.5874,223.62,223.52,0.12549]
["bitfinex","SOLUSD",1733767435361,21.5874,223.62,223.5,0.25098]
["bitfinex","SOLUSD",1733767435952,21.5874,223.62,223.53,21.16192116]
["bitfinex","SOLUSD",1733767436962,21.5874,223.62,223.54,21.28741116]
["bitfinex","SOLUSD",1733767437127,21.5874,223.62,223.54,0.12549]
["bitfinex","SOLUSD",1733767437823,21.5874,223.62,223.53,0.25098]
["bitfinex","SOLUSD",1733767438252,1.5874,223.62,223.56,21.16192116]
["bitfinex","SOLUSD",1733767438454,1.5874,223.62,223.57,21.28741116]
["bitfinex","SOLUSD",1733767438632,6.0468,223.65,223.59,21.16192116]
["bitfinex","SOLUSD",1733767438837,6.0468,223.65,223.59,0.12549]
["bitfinex","SOLUSD",1733767439434,6.0468,223.65,223.6,0.12549]
["bitfinex","SOLUSD",1733767439634,6.4106,223.71,223.64,0.12549]
["bitfinex","SOLUSD",1733767439860,6.4106,223.71,223.68,136.6]
["bitfinex","SOLUSD",1733767440071,6.4106,223.71,223.64,0.12549]
["bitfinex","SOLUSD",1733767440386,6.6575,223.76,223.68,21.16192116]
["bitfinex","SOLUSD",1733767440658,6.6575,223.76,223.69,0.12549]
["bitfinex","SOLUSD",1733767440839,6.6575,223.76,223.68,21.16192116]
["bitfinex","SOLUSD",1733767440840,6.6575,223.76,223.68,0.25098]
["bitfinex","SOLUSD",1733767441035,1.5869,223.78,223.72,21.16192116]
["bitfinex","SOLUSD",1733767441466,1.5869,223.78,223.73,0.12549]
["bitfinex","SOLUSD",1733767442400,1.5869,223.78,223.73,21.16192116]
["bitfinex","SOLUSD",1733767442696,6.1908,223.82,223.75,21.16192116]
["bitfinex","SOLUSD",1733767443109,6.214,223.87,223.79,21.16192116]
["bitfinex","SOLUSD",1733767443321,6.214,223.87,223.8,21.16192116]
["bitfinex","SOLUSD",1733767443594,6.214,223.87,223.81,21.16192116]
["bitfinex","SOLUSD",1733767443801,6.214,223.87,223.8,21.16192116]
["bitfinex","SOLUSD",1733767445370,6.214,223.87,223.81,21.16192116]
["bitfinex","SOLUSD",1733767446576,6.214,223.87,223.8,21.16192116]
["bitfinex","SOLUSD",1733767448290,6.214,223.87,223.81,21.16192116]
["bitfinex","SOLUSD",1733767448604,6.214,223.87,223.75,0.12549]
["bitfinex","SOLUSD",1733767448927,6.214,223.87,223.82,21.16192116]
["bitfinex","SOLUSD",1733767449115,6.214,223.87,223.83,21.16192116]
["bitfinex","SOLUSD",1733767449298,1.605,223.94,223.86,21.16192116]
["bitfinex","SOLUSD",1733767449501,1.605,223.94,223.87,21.16192116]
["bitfinex","SOLUSD",1733767450307,1.605,223.94,223.86,21.16192116]
["bitfinex","SOLUSD",1733767450498,1.605,223.94,223.83,21.16192116]
["bitfinex","SOLUSD",1733767450721,1.605,223.94,223.84,21.16192116]
["bitfinex","SOLUSD",1733767451513,1.605,223.94,223.86,21.16192116]
["bitfinex","SOLUSD",1733767451707,20.0,223.92,223.86,21.16192116]
["bitfinex","SOLUSD",1733767452098,20.0,223.92,223.87,21.16192116]
["bitfinex","SOLUSD",1733767452299,1.605,223.94,223.88,21.16192116]
["bitfinex","SOLUSD",1733767452525,6.1029,223.95,223.9,21.16192116]
["bitfinex","SOLUSD",1733767452728,1.5586,223.99,223.9,21.16192116]
["bitfinex","SOLUSD",1733767453408,1.5586,223.99,223.91,21.16192116]
["bitfinex","SOLUSD",1733767454014,20.0,223.97,223.89,0.12549]
["bitfinex","SOLUSD",1733767454226,20.0,223.97,223.87,21.16192116]
["bitfinex","SOLUSD",1733767454528,0.83728061,223.96,223.85,21.16192116]
["bitfinex","SOLUSD",1733767454922,20.0,223.97,223.87,21.16192116]
["bitfinex","SOLUSD",1733767455427,20.0,223.97,223.87,13.18524045]
["bitfinex","SOLUSD",1733767455621,20.0,223.97,223.88,13.18524045]
["bitfinex","SOLUSD",1733767456524,20.0,223.97,223.84,13.18524045]
["bitfinex","SOLUSD",1733767456844,0.83720084,223.96,223.85,13.18524045]
["bitfinex","SOLUSD",1733767457220,0.83720084,223.96,223.85,0.12549]
["bitfinex","SOLUSD",1733767459722,20.0,223.97,223.86,13.31073045]
["bitfinex","SOLUSD",1733767459907,20.0,223.97,223.87,13.18524045]
["bitfinex","SOLUSD",1733767463333,20.0,223.97,223.84,13.18524045]
["bitfinex","SOLUSD",1733767463514,20.0,223.97,223.85,13.18524045]
["bitfinex","SOLUSD",1733767464150,0.83726743,223.96,223.84,13.18524045]
["bitfinex","SOLUSD",1733767464328,0.83726743,223.96,223.85,0.12549]
["bitfinex","SOLUSD",1733767464928,0.83726743,223.96,223.84,13.18524045]
["bitfinex","SOLUSD",1733767465133,0.83726743,223.96,223.79,0.12549]
["bitfinex","SOLUSD",1733767465134,20.0,223.92,223.79,13.18524045]
["bitfinex","SOLUSD",1733767465349,2.36005253,223.91,223.78,13.18524045]
["bitfinex","SOLUSD",1733767465530,2.36005253,223.91,223.8,13.18524045]
["bitfinex","SOLUSD",1733767465849,2.36005253,223.91,223.79,13.18524045]
["bitfinex","SOLUSD",1733767466041,2.36005253,223.91,223.78,13.18524045]
["bitfinex","SOLUSD",1733767466242,2.36005253,223.91,223.76,13.18524045]
["bitfinex","SOLUSD",1733767466432,2.36005253,223.91,223.77,0.12549]
["bitfinex","SOLUSD",1733767466832,2.36005253,223.91,223.77,13.31073045]
["bitfinex","SOLUSD",1733767467152,2.36005253,223.91,223.75,13.18524045]
["bitfinex","SOLUSD",1733767467454,20.0,223.87,223.74,13.18524045]
["bitfinex","SOLUSD",1733767467754,0.83768662,223.86,223.74,0.12549]
["bitfinex","SOLUSD",1733767468643,0.83768662,223.86,223.75,0.12549]
["bitfinex","SOLUSD",1733767469147,0.83768662,223.86,223.73,13.18524045]
["bitfinex","SOLUSD",1733767469555,0.83768662,223.86,223.71,13.18524045]
["bitfinex","SOLUSD",1733767469730,1.5432,223.85,223.74,13.18524045]
["bitfinex","SOLUSD",1733767470327,1.5432,223.85,223.75,13.18524045]
["bitfinex","SOLUSD",1733767470543,1.5432,223.85,223.74,13.18524045]
["bitfinex","SOLUSD",1733767470746,0.8376784,223.84,223.72,13.18524045]
["bitfinex","SOLUSD",1733767470957,0.8376784,223.84,223.72,12.18524045]
["bitfinex","SOLUSD",1733767471132,0.8376784,223.84,223.73,0.12549]
["bitfinex","SOLUSD",1733767471758,0.8376784,223.84,223.72,12.18524045]
["bitfinex","SOLUSD",1733767472659,0.8376784,223.84,223.71,0.25098]
["bitfinex","SOLUSD",1733767472852,0.8376784,223.84,223.71,0.12549]
["bitfinex","SOLUSD",1733767473047,20.0,223.8,223.69,13.18524045]
["bitfinex","SOLUSD",1733767473457,0.83790545,223.79,223.65,13.18524045]
["bitfinex","SOLUSD",1733767473752,0.83790545,223.79,223.66,13.18524045]
["bitfinex","SOLUSD",1733767473939,20.0,223.8,223.68,13.18524045]
["bitfinex","SOLUSD",1733767474131,0.83791282,223.79,223.68,13.18524045]
["bitfinex","SOLUSD",1733767474945,0.83791282,223.79,223.66,13.18524045]
["bitfinex","SOLUSD",1733767475142,1.5751,223.78,223.66,13.18524045]
["bitfinex","SOLUSD",1733767475340,0.83805955,223.77,223.66,13.18524045]
["bitfinex","SOLUSD",1733767475542,0.83805955,223.77,223.65,0.12549]
["bitfinex","SOLUSD",1733767476755,1.5751,223.78,223.67,0.12549]
["bitfinex","SOLUSD",1733767476955,1.5751,223.78,223.68,13.18524045]
["bitfinex","SOLUSD",1733767477465,1.5751,223.78,223.72,13.18524045]
["bitfinex","SOLUSD",1733767477754,6.4098,223.83,223.74,13.18524045]
["bitfinex","SOLUSD",1733767478737,6.4098,223.83,223.73,0.25098]
["bitfinex","SOLUSD",1733767479782,6.4098,223.83,223.74,0.12549]
["bitfinex","SOLUSD",1733767480657,6.4098,223.83,223.73,0.25098]
["bitfinex","SOLUSD",1733767481277,6.4098,223.83,223.74,0.12549]
["bitfinex","SOLUSD",1733767481687,6.4098,223.83,223.76,13.31073045]
["bitfinex","SOLUSD",1733767481890,6.4098,223.83,223.76,13.18524045]
["bitfinex","SOLUSD",1733767482192,0.83760425,223.93,223.74,0.12549]
["bitfinex","SOLUSD",1733767482193,6.0911,223.88,223.81,13.18524045]
["bitfinex","SOLUSD",1733767482561,6.0911,223.88,223.8,0.12549]
["bitfinex","SOLUSD",1733767482779,6.0911,223.88,223.81,13.18524045]
["bitfinex","SOLUSD",1733767483279,6.0911,223.88,223.81,21.10599369]
["bitfinex","SOLUSD",1733767483474,1.605,223.9,223.84,0.12549]
["bitfinex","SOLUSD",1733767483707,6.0911,223.93,223.85,21.10599369]
["bitfinex","SOLUSD",1733767483921,6.0911,223.93,223.88,0.12549]
["bitfinex","SOLUSD",1733767484118,1.605,223.96,223.9,0.12549]
["bitfinex","SOLUSD",1733767484413,1.605,223.96,223.87,21.10599369]
["bitfinex","SOLUSD",1733767484703,1.605,223.96,223.88,0.12549]
["bitfinex","SOLUSD",1733767484904,1.605,223.96,223.89,0.12549]
["bitfinex","SOLUSD",1733767485990,1.605,223.96,223.9,21.10599369]
["bitfinex","SOLUSD",1733767486308,6.0911,223.98,223.92,21.10599369]
["bitfinex","SOLUSD",1733767488114,1.605,224.01,223.97,21.10599369]
["bitfinex","SOLUSD",1733767488630,0.5381929,224.02,223.96,21.10599369]
["bitfinex","SOLUSD",1733767489116,0.5381929,224.02,224.0,21.10599369]
["bitfinex","SOLUSD",1733767489286,0.5381929,224.02,224.01,21.10599369]
["bitfinex","SOLUSD",1733767489900,0.5381929,224.02,224.01,21.35697369]
["bitfinex","SOLUSD",1733767490505,0.5381929,224.02,223.99,21.10599369]
["bitfinex","SOLUSD",1733767490824,0.5381929,224.02,223.98,21.10599369]
["bitfinex","SOLUSD",1733767491024,0.5381929,224.02,223.97,21.10599369]
["bitfinex","SOLUSD",1733767491327,0.5381929,224.02,223.96,21.10599369]
["bitfinex","SOLUSD",1733767491835,0.5381929,224.02,223.96,0.12549]
["bitfinex","SOLUSD",1733767492197,0.5381929,224.02,223.96,21.23148369]
["bitfinex","SOLUSD",1733767492397,0.5381929,224.02,223.97,21.10599369]
["bitfinex","SOLUSD",1733767492634,0.5381929,224.02,223.95,21.10599369]
["bitfinex","SOLUSD",1733767492812,0.5381929,224.02,223.93,21.10599369]
["bitfinex","SOLUSD",1733767493005,0.5381929,224.02,223.94,21.10599369]
["bitfinex","SOLUSD",1733767493204,0.5381929,224.02,223.94,0.12549]
["bitfinex","SOLUSD",1733767493405,0.5381929,224.02,223.94,21.23148369]
["bitfinex","SOLUSD",1733767493806,0.5381929,224.02,223.92,0.12549]
["bitfinex","SOLUSD",1733767493807,0.5381929,224.02,223.93,0.12549]
["bitfinex","SOLUSD",1733767494214,0.5381929,224.02,223.92,21.23148369]
["bitfinex","SOLUSD",1733767494522,0.5381929,224.02,223.93,21.23148369]
["bitfinex","SOLUSD",1733767494741,0.5381929,224.02,223.94,21.10599369]
["bitfinex","SOLUSD",1733767495048,0.5381929,224.02,223.93,0.12549]
["bitfinex","SOLUSD",1733767497411,2.1780929,224.02,223.92,21.10599369]
["bitfinex","SOLUSD",1733767497621,2.1780929,224.02,223.91,0.12549]
["bitfinex","SOLUSD",1733767497833,2.1780929,224.02,223.9,21.10599369]
["bitfinex","SOLUSD",1733767498213,2.1780929,224.02,223.91,0.12549]
["bitfinex","SOLUSD",1733767498844,2.1780929,224.02,223.95,21.10599369]
["bitfinex","SOLUSD",1733767499049,2.1780929,224.02,223.91,0.12549]
["bitfinex","SOLUSD",1733767499214,2.1780929,224.02,223.93,21.10599369]
["bitfinex","SOLUSD",1733767499919,2.1780929,224.02,223.92,21.10599369]
["bitfinex","SOLUSD",1733767502338,2.1780929,224.02,223.94,21.10599369]
["bitfinex","SOLUSD",1733767502543,2.1780929,224.02,223.96,21.10599369]
["bitfinex","SOLUSD",1733767503120,2.1780929,224.02,223.92,21.10599369]
["bitfinex","SOLUSD",1733767503322,2.1780929,224.02,223.93,0.12549]
["bitfinex","SOLUSD",1733767503635,2.1780929,224.02,223.93,0.25098]
["bitfinex","SOLUSD",1733767503833,2.1780929,224.02,223.92,21.10599369]
["bitfinex","SOLUSD",1733767504636,0.83706671,224.01,223.88,21.10599369]
["bitfinex","SOLUSD",1733767504949,6.3899,224.0,223.88,21.10599369]
["bitfinex","SOLUSD",1733767505255,20.0,223.97,223.86,21.10599369]
["bitfinex","SOLUSD",1733767505660,0.83725704,223.96,223.86,21.10599369]
["bitfinex","SOLUSD",1733767505948,20.0,223.97,223.86,21.10599369]
["bitfinex","SOLUSD",1733767506150,20.0,223.97,223.85,21.10599369]
["bitfinex","SOLUSD",1733767506372,0.83726041,223.96,223.84,21.10599369]
["bitfinex","SOLUSD",1733767507057,1.5283,223.95,223.84,21.10599369]
["bitfinex","SOLUSD",1733767508017,0.83733794,223.94,223.84,21.10599369]
["bitfinex","SOLUSD",1733767508258,1.5283,223.95,223.84,21.10599369]
["bitfinex","SOLUSD",1733767508546,0.83735895,223.94,223.83,0.25098]
["bitfinex","SOLUSD",1733767508930,2.36566909,223.95,223.82,21.10599369]
["bitfinex","SOLUSD",1733767509160,0.83733179,223.93,223.82,21.10599369]
["bitfinex","SOLUSD",1733767510041,2.36570823,223.95,223.83,0.12549]
["bitfinex","SOLUSD",1733767510356,2.36570823,223.95,223.83,0.25098]
["bitfinex","SOLUSD",1733767511137,1.5283,223.95,223.83,0.25098]
["bitfinex","SOLUSD",1733767511628,1.5283,223.95,223.86,13.18997568]
["bitfinex","SOLUSD",1733767511831,1.5283,223.95,223.85,0.25098]
["bitfinex","SOLUSD",1733767512940,1.5283,223.95,223.87,0.12549]
["bitfinex","SOLUSD",1733767514372,8.0012,224.0,223.91,0.12549]
["bitfinex","SOLUSD",1733767514832,8.0012,224.0,223.88,13.18997568]
["bitfinex","SOLUSD",1733767515027,8.0012,224.0,223.89,0.12549]
["bitfinex","SOLUSD",1733767515429,0.83715328,223.99,223.85,0.25098]
["bitfinex","SOLUSD",1733767515635,20.0,223.97,223.84,0.12549]
["bitfinex","SOLUSD",1733767515865,0.8373183,223.96,223.84,0.12549]
["bitfinex","SOLUSD",1733767516034,20.0,223.97,223.84,13.44095568]
["bitfinex","SOLUSD",1733767516391,20.0,223.97,223.9,0.12549]
["bitfinex","SOLUSD",1733767516531,8.0012,224.0,223.9,13.31546568]
["bitfinex","SOLUSD",1733767517053,8.0012,224.0,223.93,13.18997568]
["bitfinex","SOLUSD",1733767517244,8.0012,224.0,223.92,13.18997568]
["bitfinex","SOLUSD",1733767517444,8.0012,224.0,223.92,0.12549]
["bitfinex","SOLUSD",1733767517630,1.6113,224.0,223.95,13.18997568]
["bitfinex","SOLUSD",1733767517830,0.5381929,224.02,223.95,13.18997568]
["bitfinex","SOLUSD",1733767518971,20.5381929,224.02,223.95,13.18997568]
["bitfinex","SOLUSD",1733767519146,0.5381929,224.02,223.95,13.18997568]
["bitfinex","SOLUSD",1733767519565,0.5381929,224.02,223.97,13.31546568]
["bitfinex","SOLUSD",1733767519768,0.5381929,224.02,223.97,13.18997568]
["bitfinex","SOLUSD",1733767519934,0.5381929,224.02,223.95,13.18997568]
["bitfinex","SOLUSD",1733767520141,0.5381929,224.02,223.94,13.18997568]
["bitfinex","SOLUSD",1733767520563,0.5381929,224.02,223.97,13.18997568]
["bitfinex","SOLUSD",1733767520866,0.5381929,224.02,223.99,13.18997568]
["bitfinex","SOLUSD",1733767521070,0.5381929,224.02,223.98,0.12549]
["bitfinex","SOLUSD",1733767521264,0.5381929,224.02,223.98,0.25098]
["bitfinex","SOLUSD",1733767521658,0.5381929,224.02,223.98,13.31546568]
["bitfinex","SOLUSD",1733767521864,1.5669,224.09,224.05,136.0618071]
["bitfinex","SOLUSD",1733767522161,1.5669,224.09,224.01,0.12549]
["bitfinex","SOLUSD",1733767522876,1.5669,224.09,224.0,13.44095568]
["bitfinex","SOLUSD",1733767523789,6.3927,224.1,224.03,13.18997568]
["bitfinex","SOLUSD",1733767523941,1.5669,224.14,224.03,13.18997568]
["bitfinex","SOLUSD",1733767524672,1.5669,224.14,224.03,0.12549]
["bitfinex","SOLUSD",1733767524977,20.0,224.12,224.03,13.31546568]
["bitfinex","SOLUSD",1733767525177,20.0,224.12,224.02,13.18997568]
["bitfinex","SOLUSD",1733767525389,20.0,224.12,224.01,0.12549]
["bitfinex","SOLUSD",1733767525576,0.83670985,224.11,223.99,13.18997568]
["bitfinex","SOLUSD",1733767526049,0.83670985,224.11,224.0,0.12549]
["bitfinex","SOLUSD",1733767526252,0.83670985,224.11,223.98,0.12549]
["bitfinex","SOLUSD",1733767526783,0.83670985,224.11,223.99,13.18997568]
["bitfinex","SOLUSD",1733767527442,0.83670985,224.11,223.98,13.18997568]
["bitfinex","SOLUSD",1733767529347,0.83670985,224.11,223.96,13.18997568]
["bitfinex","SOLUSD",1733767529590,20.0,224.07,223.95,13.31546568]
["bitfinex","SOLUSD",1733767529794,20.0,224.07,223.96,13.18997568]
["bitfinex","SOLUSD",1733767530292,20.0,224.07,223.96,0.12549]
["bitfinex","SOLUSD",1733767530792,20.0,224.07,223.96,13.18997568]
["bitfinex","SOLUSD",1733767532950,20.0,224.07,223.96,0.12549]
["bitfinex","SOLUSD",1733767533464,20.0,224.07,223.96,13.31546568]
["bitfinex","SOLUSD",1733767534164,20.0,224.07,223.96,0.12549]
["bitfinex","SOLUSD",1733767535396,0.83690053,224.06,223.94,13.18997568]
["bitfinex","SOLUSD",1733767536106,0.83690053,224.06,223.93,13.31546568]
["bitfinex","SOLUSD",1733767536313,20.0,224.01,223.89,13.18997568]
["bitfinex","SOLUSD",1733767536487,0.83710095,224.0,223.88,13.18997568]
["bitfinex","SOLUSD",1733767536799,0.83710095,224.0,223.85,6.99565589]
["bitfinex","SOLUSD",1733767536800,20.0,224.01,223.9,13.18997568]
["bitfinex","SOLUSD",1733767537003,20.0,224.01,223.91,13.18997568]
["bitfinex","SOLUSD",1733767537725,20.0,224.01,223.92,0.12549]
["bitfinex","SOLUSD",1733767537925,20.0,224.01,223.89,0.12549]
["bitfinex","SOLUSD",1733767537926,20.0,224.01,223.94,13.18997568]
["bitfinex","SOLUSD",1733767538219,20.0,224.01,223.93,13.18997568]
["bitfinex","SOLUSD",1733767538427,20.0,224.01,223.93,0.12549]
["bitfinex","SOLUSD",1733767538724,20.0,224.01,223.91,13.18997568]
["bitfinex","SOLUSD",1733767538941,20.0,224.01,223.92,13.31546568]
["bitfinex","SOLUSD",1733767539095,20.0,224.01,223.93,13.18997568]
["bitfinex","SOLUSD",1733767540313,20.0,224.01,223.9,13.18997568]
["bitfinex","SOLUSD",1733767541395,20.0,224.01,223.91,13.18997568]
["bitfinex","SOLUSD",1733767542800,20.0,224.01,223.85,13.44095568]
["bitfinex","SOLUSD",1733767542801,20.0,224.01,223.93,13.18997568]
["bitfinex","SOLUSD",1733767543844,20.0,224.01,223.92,13.18997568]
["bitfinex","SOLUSD",1733767544007,20.0,224.01,223.91,13.18997568]
["bitfinex","SOLUSD",1733767544205,20.0,224.01,223.89,13.18997568]
["bitfinex","SOLUSD",1733767544641,0.83712338,224.0,223.88,13.18997568]
["bitfinex","SOLUSD",1733767544962,0.83712338,224.0,223.82,7.723]
["bitfinex","SOLUSD",1733767544963,20.0,223.95,223.82,13.18997568]
["bitfinex","SOLUSD",1733767545258,0.83733741,223.94,223.81,13.18997568]
["bitfinex","SOLUSD",1733767545603,0.83733741,223.94,223.82,0.12549]
["bitfinex","SOLUSD",1733767545918,0.83733741,223.94,223.8,13.18997568]
["bitfinex","SOLUSD",1733767546109,1.6577,223.93,223.81,0.12549]
["bitfinex","SOLUSD",1733767546308,0.83748105,223.92,223.8,13.18997568]
["bitfinex","SOLUSD",1733767546823,0.83748105,223.92,223.79,13.18997568]
["bitfinex","SOLUSD",1733767547547,0.83748105,223.92,223.79,0.12549]
["bitfinex","SOLUSD",1733767547848,20.0,223.88,223.77,13.18997568]
["bitfinex","SOLUSD",1733767548003,0.83761052,223.87,223.75,13.18997568]
["bitfinex","SOLUSD",1733767548650,0.83761052,223.87,223.76,13.18997568]
["bitfinex","SOLUSD",1733767548812,20.0,223.88,223.78,0.12549]
["bitfinex","SOLUSD",1733767549138,20.0,223.88,223.8,13.18997568]
["bitfinex","SOLUSD",1733767549807,20.0,223.88,223.83,13.18997568]
["bitfinex","SOLUSD",1733767550426,20.0,223.88,223.82,13.18997568]
["bitfinex","SOLUSD",1733767551309,6.6057,223.91,223.85,13.18997568]
["bitfinex","SOLUSD",1733767551541,1.6577,223.93,223.86,13.18997568]
["bitfinex","SOLUSD",1733767551719,1.6577,223.93,223.88,13.18997568]
["bitfinex","SOLUSD",1733767552042,6.1674,223.95,223.88,13.18997568]
["bitfinex","SOLUSD",1733767552350,6.1674,223.95,223.89,0.12549]
["bitfinex","SOLUSD",1733767552502,6.1674,223.95,223.89,13.31546568]
["bitfinex","SOLUSD",1733767552702,6.1674,223.95,223.89,0.12549]
["bitfinex","SOLUSD",1733767552905,6.1674,223.95,223.88,0.12549]
["bitfinex","SOLUSD",1733767552906,6.1674,223.95,223.86,13.18997568]
["bitfinex","SOLUSD",1733767553539,6.1674,223.95,223.87,13.18997568]
["bitfinex","SOLUSD",1733767554413,1.6524,223.98,223.88,13.18997568]
["bitfinex","SOLUSD",1733767555114,1.6524,223.98,223.88,0.12549]
["bitfinex","SOLUSD",1733767555847,20.0,223.97,223.88,0.12549]
["bitfinex","SOLUSD",1733767556015,20.0,223.97,223.86,13.18997568]
["bitfinex","SOLUSD",1733767556218,0.8372602,223.96,223.85,13.18997568]
["bitfinex","SOLUSD",1733767556847,0.8372602,223.96,223.86,0.12549]
["bitfinex","SOLUSD",1733767557219,20.0,223.97,223.86,13.18997568]
["bitfinex","SOLUSD",1733767557422,20.0,223.97,223.88,13.18997568]
["bitfinex","SOLUSD",1733767558247,20.0,223.97,223.86,13.18997568]
["bitfinex","SOLUSD",1733767558721,20.0,223.97,223.85,13.18997568]
["bitfinex","SOLUSD",1733767558922,0.837255,223.96,223.84,13.18997568]
["bitfinex","SOLUSD",1733767559118,0.837255,223.96,223.82,13.18997568]
["bitfinex","SOLUSD",1733767559552,0.837255,223.96,223.83,13.18997568]
["bitfinex","SOLUSD",1733767560343,0.837255,223.96,223.77,26.82]
["bitfinex","SOLUSD",1733767560344,0.837255,223.96,223.82,13.18997568]
["bitfinex","SOLUSD",1733767560519,0.837255,223.96,223.79,13.18997568]
["bitfinex","SOLUSD",1733767560520,20.0,223.92,223.79,13.18997568]
["bitfinex","SOLUSD",1733767560722,20.0,223.92,223.8,13.18997568]
["bitfinex","SOLUSD",1733767560723,2.38047858,223.91,223.8,13.18997568]
["bitfinex","SOLUSD",1733767560919,1.5429,223.91,223.82,13.18997568]
["bitfinex","SOLUSD",1733767561336,1.5429,223.91,223.83,13.18997568]
["bitfinex","SOLUSD",1733767561957,1.5429,223.91,223.82,13.18997568]
["bitfinex","SOLUSD",1733767563055,1.5429,223.91,223.77,0.12549]
["bitfinex","SOLUSD",1733767563357,1.5429,223.91,223.85,13.18997568]
["bitfinex","SOLUSD",1733767564140,1.5429,223.91,223.78,26.82]
["bitfinex","SOLUSD",1733767564141,1.5429,223.91,223.84,0.12549]
["bitfinex","SOLUSD",1733767565245,1.5429,223.91,223.82,13.18997568]
["bitfinex","SOLUSD",1733767565450,1.5429,223.91,223.81,26.82]
["bitfinex","SOLUSD",1733767566449,1.5429,223.91,223.82,0.12549]
["bitfinex","SOLUSD",1733767566652,1.5429,223.91,223.82,13.31546568]
["bitfinex","SOLUSD",1733767566860,1.5429,223.91,223.83,13.18997568]
["bitfinex","SOLUSD",1733767567569,20.0,223.97,223.87,13.18997568]
["bitfinex","SOLUSD",1733767567853,0.8372088,223.99,223.88,13.18997568]
["bitfinex","SOLUSD",1733767568254,7.9585,224.0,223.89,13.18997568]
["bitfinex","SOLUSD",1733767568454,7.9585,224.0,223.87,13.18997568]
["bitfinex","SOLUSD",1733767568767,7.9585,224.0,223.85,14.72327568]
["bitfinex","SOLUSD",1733767568768,0.83716834,223.99,223.85,14.72327568]
["bitfinex","SOLUSD",1733767569061,0.83716834,223.99,223.85,13.18997568]
["bitfinex","SOLUSD",1733767569461,20.0,223.97,223.84,13.18997568]
["bitfinex","SOLUSD",1733767569657,0.83732849,223.96,223.84,0.12549]
["bitfinex","SOLUSD",1733767570363,0.83732849,223.96,223.83,13.18997568]
["bitfinex","SOLUSD",1733767570562,0.83732849,223.96,223.78,1.5513]
["bitfinex","SOLUSD",1733767570563,0.83732849,223.96,223.82,13.18997568]
["bitfinex","SOLUSD",1733767570764,0.83732849,223.96,223.83,13.18997568]
["bitfinex","SOLUSD",1733767571653,20.0,223.97,223.85,13.18997568]
["bitfinex","SOLUSD",1733767572075,20.0,223.97,223.87,13.18997568]
["bitfinex","SOLUSD",1733767572286,20.0,223.97,223.89,0.12549]
["bitfinex","SOLUSD",1733767572657,20.0,223.97,223.89,13.31546568]
["bitfinex","SOLUSD",1733767572953,7.9585,224.0,223.9,13.31546568]
["bitfinex","SOLUSD",1733767573376,7.9585,224.0,223.9,0.12549]
["bitfinex","SOLUSD",1733767573580,7.9585,224.0,223.89,0.25098]
["bitfinex","SOLUSD",1733767574391,20.0,223.97,223.9,0.12549]
["bitfinex","SOLUSD",1733767574903,20.0,223.97,223.89,13.31546568]
["bitfinex","SOLUSD",1733767574904,1.6163,224.0,223.93,13.31546568]
["bitfinex","SOLUSD",1733767575055,1.6163,224.0,223.91,13.18997568]
["bitfinex","SOLUSD",1733767575256,1.6163,224.0,223.89,0.12549]
["bitfinex","SOLUSD",1733767575757,1.6163,224.0,223.91,13.18997568]
["bitfinex","SOLUSD",1733767575974,1.6163,224.0,223.92,13.18997568]
["bitfinex","SOLUSD",1733767576707,1.6163,224.0,223.91,0.25098]
["bitfinex","SOLUSD",1733767576905,1.6163,224.0,223.91,13.44095568]
["bitfinex","SOLUSD",1733767577068,1.6163,224.0,223.91,0.25098]
["bitfinex","SOLUSD",1733767577272,1.6163,224.0,223.89,13.18997568]
["bitfinex","SOLUSD",1733767577711,1.6163,224.0,223.9,0.12549]
["bitfinex","SOLUSD",1733767578292,0.83715874,223.99,223.87,13.18997568]
["bitfinex","SOLUSD",1733767578483,1.6163,224.0,223.83,28.4579]
["bitfinex","SOLUSD",1733767578484,1.6163,224.0,223.88,13.18997568]
["bitfinex","SOLUSD",1733767579520,1.6163,224.0,223.88,40.00997568]
["bitfinex","SOLUSD",1733767579724,0.83715402,223.99,223.88,0.12549]
["bitfinex","SOLUSD",1733767580437,6.323,223.98,223.85,13.18997568]
["bitfinex","SOLUSD",1733767580597,20.0,223.95,223.84,13.18997568]
["bitfinex","SOLUSD",1733767580803,20.0,223.95,223.85,0.25098]
["bitfinex","SOLUSD",1733767581610,0.83729444,223.94,223.81,6.99565589]
["bitfinex","SOLUSD",1733767581802,0.83729444,223.94,223.81,13.18997568]
["bitfinex","SOLUSD",1733767582142,1.5343,223.93,223.82,0.12549]
["bitfinex","SOLUSD",1733767582589,0.83741805,223.92,223.82,0.12549]
["bitfinex","SOLUSD",1733767583012,2.37174717,223.93,223.82,0.12549]
["bitfinex","SOLUSD",1733767583412,2.37174717,223.93,223.81,13.18997568]
["bitfinex","SOLUSD",1733767583810,2.37174717,223.93,223.83,13.18997568]
["bitfinex","SOLUSD",1733767584116,1.5343,223.93,223.83,13.18997568]
["bitfinex","SOLUSD",1733767584346,1.5343,223.93,223.87,13.18997568]
["bitfinex","SOLUSD",1733767584519,6.323,223.98,223.88,13.18997568]
["bitfinex","SOLUSD",1733767584714,7.8998,223.98,223.88,13.18997568]
["bitfinex","SOLUSD",1733767584931,7.8998,223.98,223.9,13.18997568]
["bitfinex","SOLUSD",1733767585126,7.8998,223.98,223.91,13.18997568]
["bitfinex","SOLUSD",1733767586048,7.8998,223.98,223.9,13.18997568]
["bitfinex","SOLUSD",1733767586447,0.83711502,224.08,223.87,26.94549]
["bitfinex","SOLUSD",1733767586448,1.6529,224.04,223.92,13.18997568]
["bitfinex","SOLUSD",1733767586648,0.83702851,224.03,223.91,13.31546568]
["bitfinex","SOLUSD",1733767586830,0.83702851,224.03,223.91,0.12549]
["bitfinex","SOLUSD",1733767587035,0.83702851,224.03,223.88,13.18997568]
["bitfinex","SOLUSD",1733767587346,0.83702851,224.03,223.89,0.12549]
["bitfinex","SOLUSD",1733767587850,20.0,224.02,223.89,0.12549]
["bitfinex","SOLUSD",1733767588054,0.83716041,224.01,223.89,0.12549]
["bitfinex","SOLUSD",1733767588259,0.83716041,224.01,223.88,13.18997568]
["bitfinex","SOLUSD",1733767589347,0.83716041,224.01,223.86,13.31546568]
["bitfinex","SOLUSD",1733767589557,20.0,223.97,223.86,0.12549]
["bitfinex","SOLUSD",1733767589739,20.0,223.97,223.85,13.31546568]
["bitfinex","SOLUSD",1733767590256,0.83726527,223.96,223.85,13.31546568]
["bitfinex","SOLUSD",1733767590832,0.83726527,223.96,223.85,13.18997568]
["bitfinex","SOLUSD",1733767591037,0.83726527,223.96,223.83,13.18997568]
["bitfinex","SOLUSD",1733767591557,20.0,223.97,223.86,0.12549]
["bitfinex","SOLUSD",1733767591818,20.0,223.97,223.88,13.18997568]
["bitfinex","SOLUSD",1733767592763,20.0,223.97,223.87,0.12549]
["bitfinex","SOLUSD",1733767592958,0.83726215,223.96,223.87,0.12549]
["bitfinex","SOLUSD",1733767593392,20.0,223.97,223.86,0.12549]
["bitfinex","SOLUSD",1733767593891,0.83727696,223.96,223.86,0.12549]
["bitfinex","SOLUSD",1733767594083,20.0,223.97,223.86,0.12549]
["bitfinex","SOLUSD",1733767595502,20.0,223.97,223.87,0.12549]
["bitfinex","SOLUSD",1733767595899,20.0,223.97,223.89,0.12549]
["bitfinex","SOLUSD",1733767596055,8.0907,224.0,223.92,0.12549]
["bitfinex","SOLUSD",1733767596673,8.0907,224.0,223.91,0.12549]
["bitfinex","SOLUSD",1733767597195,8.0907,224.0,223.92,0.12549]
["bitfinex","SOLUSD",1733767598488,8.0907,224.0,223.91,0.12549]
["bitfinex","SOLUSD",1733767599077,8.0907,224.0,223.9,0.12549]
["bitfinex","SOLUSD",1733767603041,8.0907,224.0,223.9,13.31546568]
["bitfinex","SOLUSD",1733767603318,8.0907,224.0,223.92,0.12549]
["bitfinex","SOLUSD",1733767603617,8.0907,224.0,223.89,0.12549]
["bitfinex","SOLUSD",1733767603823,8.0907,224.0,223.92,0.12549]
["bitfinex","SOLUSD",1733767603991,8.0907,224.0,223.92,13.31546568]
["bitfinex","SOLUSD",1733767606334,6.1994,224.06,223.96,0.12549]
["bitfinex","SOLUSD",1733767606636,6.1994,224.06,223.96,0.25098]
["bitfinex","SOLUSD",1733767607260,0.83689828,224.05,223.93,0.12549]
["bitfinex","SOLUSD",1733767607411,0.83689828,224.05,223.92,0.12549]
["bitfinex","SOLUSD",1733767607731,20.0,224.03,223.92,0.25098]
["bitfinex","SOLUSD",1733767609739,20.0,224.03,223.92,13.44095568]
["bitfinex","SOLUSD",1733767609904,20.0,224.03,223.92,0.25098]
["bitfinex","SOLUSD",1733767612917,20.0,224.03,223.92,13.44095568]
["bitfinex","SOLUSD",1733767613239,20.0,224.03,223.95,0.12549]
["bitfinex","SOLUSD",1733767613945,20.0,224.03,223.94,0.25098]
["bitfinex","SOLUSD",1733767614240,20.0,224.03,223.94,0.12549]
["bitfinex","SOLUSD",1733767615130,20.0,224.03,223.92,0.12549]
["bitfinex","SOLUSD",1733767615436,20.0,224.03,223.92,0.25098]
["bitfinex","SOLUSD",1733767617570,20.0,224.03,223.92,8.68526238]
["bitfinex","SOLUSD",1733767617866,20.0,224.03,223.94,0.12549]
["bitfinex","SOLUSD",1733767618240,20.0,224.03,223.94,0.25098]
["bitfinex","SOLUSD",1733767619142,20.0,224.03,223.95,0.12549]
["bitfinex","SOLUSD",1733767620235,20.0,224.03,223.92,0.25098]
["bitfinex","SOLUSD",1733767620439,20.0,224.03,223.94,0.25098]
["bitfinex","SOLUSD",1733767620641,1.5048,224.04,223.99,8.43428238]
["bitfinex","SOLUSD",1733767620838,1.5128,224.09,224.02,0.12549]
["bitfinex","SOLUSD",1733767621667,1.5128,224.09,224.03,0.12549]
["bitfinex","SOLUSD",1733767622086,6.191,224.11,224.08,0.12549]
["bitfinex","SOLUSD",1733767622296,1.5175,224.14,224.1,8.43428238]
["bitfinex","SOLUSD",1733767622453,6.6113,224.16,224.11,0.12549]
["bitfinex","SOLUSD",1733767622650,6.6113,224.16,224.1,8.43428238]
["bitfinex","SOLUSD",1733767622651,1.5175,224.19,224.14,8.43428238]
["bitfinex","SOLUSD",1733767623089,1.5175,224.19,224.16,0.12549]
["bitfinex","SOLUSD",1733767623486,1.5175,224.19,224.16,8.55977238]
["bitfinex","SOLUSD",1733767623790,6.6113,224.21,224.17,8.43428238]
["bitfinex","SOLUSD",1733767624297,6.6113,224.21,224.17,0.12549]
["bitfinex","SOLUSD",1733767624471,2.0556929,224.25,224.19,8.55977238]
["bitfinex","SOLUSD",1733767624789,0.5381929,224.25,224.2,8.43428238]
["bitfinex","SOLUSD",1733767624992,0.5381929,224.25,224.1,20.0]
["bitfinex","SOLUSD",1733767625156,0.5381929,224.25,224.17,13.14972464]
["bitfinex","SOLUSD",1733767626066,0.5381929,224.25,224.18,0.12549]
["bitfinex","SOLUSD",1733767626268,0.5381929,224.25,224.19,13.14972464]
["bitfinex","SOLUSD",1733767626469,0.5381929,224.25,224.18,13.27521464]
["bitfinex","SOLUSD",1733767626988,0.5381929,224.25,224.18,0.12549]
["bitfinex","SOLUSD",1733767627284,0.5381929,224.25,224.2,0.12549]
["bitfinex","SOLUSD",1733767627469,0.5381929,224.25,224.21,13.14972464]
["bitfinex","SOLUSD",1733767628185,0.5381929,224.25,224.23,13.14972464]
["bitfinex","SOLUSD",1733767628397,0.5381929,224.25,224.22,13.14972464]
["bitfinex","SOLUSD",1733767628690,0.5381929,224.25,224.22,0.12549]
["bitfinex","SOLUSD",1733767629254,0.5381929,224.25,224.17,13.14972464]
["bitfinex","SOLUSD",1733767629492,0.5381929,224.25,224.18,0.25098]
["bitfinex","SOLUSD",1733767629725,0.5381929,224.25,224.18,0.12549]
["bitfinex","SOLUSD",1733767631208,0.5381929,224.25,224.19,0.12549]
["bitfinex","SOLUSD",1733767631412,0.5381929,224.25,224.22,0.12549]
["bitfinex","SOLUSD",1733767632125,0.5381929,224.25,224.23,0.12549]
["bitfinex","SOLUSD",1733767633008,1.5175,224.3,224.24,0.12549]
["bitfinex","SOLUSD",1733767633224,1.5175,224.3,224.26,0.12549]
["bitfinex","SOLUSD",1733767633428,8.0098,224.35,224.26,0.12549]
["bitfinex","SOLUSD",1733767634006,8.0098,224.35,224.24,13.40070464]
["bitfinex","SOLUSD",1733767634232,8.0098,224.35,224.24,0.25098]
["bitfinex","SOLUSD",1733767634443,20.0,224.32,224.24,0.12549]
["bitfinex","SOLUSD",1733767634607,20.0,224.32,224.23,0.12549]
["bitfinex","SOLUSD",1733767634918,20.0,224.32,224.23,13.27521464]
["bitfinex","SOLUSD",1733767635324,20.0,224.32,224.25,0.12549]
["bitfinex","SOLUSD",1733767636531,20.0,224.32,224.23,13.27521464]
["bitfinex","SOLUSD",1733767636737,20.0,224.32,224.25,0.12549]
["bitfinex","SOLUSD",1733767637823,20.0,224.32,224.24,0.12549]
["bitfinex","SOLUSD",1733767638014,0.83591937,224.31,224.2,13.14972464]
["bitfinex","SOLUSD",1733767638213,13.14542063,224.27,224.19,13.14542063]
["bitfinex","SOLUSD",1733767638913,13.14542063,224.27,224.2,0.12549]
["bitfinex","SOLUSD",1733767639111,13.14542063,224.27,224.2,13.27091063]
["bitfinex","SOLUSD",1733767639621,13.14542063,224.26,224.2,0.12549]
["bitfinex","SOLUSD",1733767639822,13.14542063,224.25,224.2,0.12549]
["bitfinex","SOLUSD",1733767640314,13.14542063,224.25,224.18,0.25098]
["bitfinex","SOLUSD",1733767640627,13.14542063,224.25,224.18,13.39640063]
["bitfinex","SOLUSD",1733767641544,13.14542063,224.24,224.18,0.25098]
["bitfinex","SOLUSD",1733767641740,13.14542063,224.22,224.15,13.14542063]
["bitfinex","SOLUSD",1733767642040,0.83615638,224.31,224.21,0.12549]
["bitfinex","SOLUSD",1733767642226,13.14542063,224.26,224.21,0.12549]
["bitfinex","SOLUSD",1733767642623,0.83615638,224.31,224.18,13.14542063]
["bitfinex","SOLUSD",1733767642624,13.14542063,224.25,224.19,0.12549]
["bitfinex","SOLUSD",1733767643130,0.83615638,224.31,224.19,0.12549]
["bitfinex","SOLUSD",1733767643131,13.14542063,224.26,224.19,0.12549]
["bitfinex","SOLUSD",1733767643516,13.14542063,224.27,224.2,13.27091063]
["bitfinex","SOLUSD",1733767644412,13.14542063,224.28,224.2,13.27091063]
["bitfinex","SOLUSD",1733767644618,8.0098,224.35,224.25,0.12549]
["bitfinex","SOLUSD",1733767644828,13.14542063,224.31,224.25,0.12549]
["bitfinex","SOLUSD",1733767647813,33.14542063,224.32,224.25,0.25098]
["bitfinex","SOLUSD",1733767649321,33.14542063,224.32,224.26,0.25098]
["bitfinex","SOLUSD",1733767649644,20.0,224.32,224.26,13.39640063]
["bitfinex","SOLUSD",1733767649853,13.14542063,224.37,224.32,0.12549]
["bitfinex","SOLUSD",1733767650259,13.14542063,224.36,224.32,0.12549]
["bitfinex","SOLUSD",1733767650833,13.14542063,224.36,224.3,0.25098]
["bitfinex","SOLUSD",1733767651144,13.14542063,224.35,224.3,0.12549]
["bitfinex","SOLUSD",1733767651945,13.14542063,224.38,224.31,0.12549]
["bitfinex","SOLUSD",1733767652137,33.14542063,224.37,224.31,0.12549]
["bitfinex","SOLUSD",1733767653332,13.14542063,224.36,224.3,0.12549]
["bitfinex","SOLUSD",1733767655451,13.14542063,224.36,224.21,12.797]
["bitfinex","SOLUSD",1733767655452,13.14542063,224.32,224.25,13.14542063]
["bitfinex","SOLUSD",1733767655763,13.14542063,224.3,224.23,13.14542063]
["bitfinex","SOLUSD",1733767655922,13.14542063,224.31,224.24,13.14542063]
["bitfinex","SOLUSD",1733767656120,13.14542063,224.32,224.25,0.12549]
["bitfinex","SOLUSD",1733767657431,13.14542063,224.32,224.26,0.12549]
["bitfinex","SOLUSD",1733767658350,13.14542063,224.32,224.25,0.12549]
["bitfinex","SOLUSD",1733767658922,13.14542063,224.34,224.26,13.27091063]
["bitfinex","SOLUSD",1733767659254,13.14542063,224.33,224.26,13.27091063]
["bitfinex","SOLUSD",1733767659830,13.14542063,224.32,224.26,0.12549]
["bitfinex","SOLUSD",1733767661523,13.14542063,224.3,224.24,0.12549]
["bitfinex","SOLUSD",1733767662023,0.83579192,224.36,224.24,0.12549]
["bitfinex","SOLUSD",1733767662024,13.14542063,224.32,224.24,13.39640063]
["bitfinex","SOLUSD",1733767662257,13.14542063,224.35,224.27,13.27091063]
["bitfinex","SOLUSD",1733767664269,13.14542063,224.36,224.29,0.12549]
["bitfinex","SOLUSD",1733767664566,13.14542063,224.36,224.29,13.27091063]
["bitfinex","SOLUSD",1733767665256,13.14542063,224.36,224.29,0.12549]
["bitfinex","SOLUSD",1733767665640,13.14542063,224.36,224.31,0.12549]
["bitfinex","SOLUSD",1733767666128,13.14542063,224.36,224.3,0.12549]
["bitfinex","SOLUSD",1733767667046,13.14542063,224.35,224.29,0.12549]
["bitfinex","SOLUSD",1733767667249,13.14542063,224.32,224.29,0.12549]
["bitfinex","SOLUSD",1733767667628,0.83573567,224.36,224.22,13.14542063]
["bitfinex","SOLUSD",1733767667629,13.14542063,224.3,224.22,13.14542063]
["bitfinex","SOLUSD",1733767667871,13.14542063,224.3,224.23,13.14542063]
["bitfinex","SOLUSD",1733767668028,13.14542063,224.3,224.24,0.12549]
["bitfinex","SOLUSD",1733767668449,13.14542063,224.29,224.24,0.12549]
["bitfinex","SOLUSD",1733767668648,13.14542063,224.3,224.24,0.12549]
["bitfinex","SOLUSD",1733767668863,13.14542063,224.3,224.24,0.25098]
["bitfinex","SOLUSD",1733767669024,13.14542063,224.31,224.24,0.25098]
["bitfinex","SOLUSD",1733767669350,13.14542063,224.3,224.24,0.25098]
["bitfinex","SOLUSD",1733767669930,13.14542063,224.29,224.22,13.39640063]
["bitfinex","SOLUSD",1733767670358,13.14542063,224.29,224.22,0.25098]
["bitfinex","SOLUSD",1733767670562,13.14542063,224.28,224.22,0.25098]
["bitfinex","SOLUSD",1733767671436,13.14542063,224.25,224.21,1.6468]
["bitfinex","SOLUSD",1733767671637,13.14542063,224.25,224.22,0.12549]
["bitfinex","SOLUSD",1733767673148,13.14542063,224.29,224.22,0.25098]
["bitfinex","SOLUSD",1733767673664,13.14542063,224.29,224.22,13.39640063]
["bitfinex","SOLUSD",1733767673868,13.14542063,224.31,224.24,13.27091063]
["bitfinex","SOLUSD",1733767674030,13.14542063,224.32,224.25,0.25098]
["bitfinex","SOLUSD",1733767674227,13.14542063,224.33,224.25,13.39640063]
["bitfinex","SOLUSD",1733767674641,13.14542063,224.33,224.27,0.25098]
["bitfinex","SOLUSD",1733767675363,13.14542063,224.32,224.27,0.25098]
["bitfinex","SOLUSD",1733767675668,13.14542063,224.32,224.26,0.25098]
["bitfinex","SOLUSD",1733767676168,20.0,224.37,224.3,13.39640063]
["bitfinex","SOLUSD",1733767676335,13.14542063,224.37,224.31,0.12549]
["bitfinex","SOLUSD",1733767676534,13.14542063,224.36,224.31,0.12549]
["bitfinex","SOLUSD",1733767676734,13.14542063,224.36,224.29,0.25098]
["bitfinex","SOLUSD",1733767677037,13.14542063,224.35,224.29,0.25098]
["bitfinex","SOLUSD",1733767678546,13.14542063,224.36,224.29,0.25098]
["bitfinex","SOLUSD",1733767679164,13.14542063,224.35,224.29,0.25098]
["bitfinex","SOLUSD",1733767679475,13.14542063,224.32,224.28,0.12549]
["bitfinex","SOLUSD",1733767679777,13.14542063,224.32,224.28,0.25098]
["bitfinex","SOLUSD",1733767680178,13.14542063,224.29,224.22,13.14542063]
["bitfinex","SOLUSD",1733767680674,13.14542063,224.31,224.24,13.14542063]
["bitfinex","SOLUSD",1733767680879,13.14542063,224.31,224.25,0.12549]
["bitfinex","SOLUSD",1733767681462,13.14542063,224.31,224.25,0.25098]
["bitfinex","SOLUSD",1733767681981,13.14542063,224.31,224.25,0.12549]
["bitfinex","SOLUSD",1733767682154,13.14542063,224.28,224.24,0.12549]
["bitfinex","SOLUSD",1733767682361,13.14542063,224.27,224.21,7.872]
["bitfinex","SOLUSD",1733767683056,13.14542063,224.27,224.22,0.12549]
["bitfinex","SOLUSD",1733767683261,20.0,224.33,224.19,13.14542063]
["bitfinex","SOLUSD",1733767683467,13.14542063,224.27,224.21,0.12549]
["bitfinex","SOLUSD",1733767683651,13.14542063,224.29,224.22,13.14542063]
["bitfinex","SOLUSD",1733767683849,13.14542063,224.3,224.23,0.12549]
["bitfinex","SOLUSD",1733767684178,13.14542063,224.32,224.25,0.12549]
["bitfinex","SOLUSD",1733767685362,13.14542063,224.28,224.17,26.82]
["bitfinex","SOLUSD",1733767685687,0.83583213,224.32,224.2,0.12549]
["bitfinex","SOLUSD",1733767685688,13.14542063,224.26,224.2,0.12549]
["bitfinex","SOLUSD",1733767685885,13.14542063,224.28,224.2,13.39640063]
["bitfinex","SOLUSD",1733767686094,13.14542063,224.29,224.22,0.12549]
["bitfinex","SOLUSD",1733767686270,13.14542063,224.29,224.22,0.25098]
["bitfinex","SOLUSD",1733767687165,13.14542063,224.3,224.23,13.27091063]
["bitfinex","SOLUSD",1733767687362,13.14542063,224.28,224.24,0.12549]
["bitfinex","SOLUSD",1733767688193,13.14542063,224.27,224.21,0.12549]
["bitfinex","SOLUSD",1733767688598,13.14542063,224.28,224.21,13.39640063]
["bitfinex","SOLUSD",1733767689281,20.0,224.33,224.21,13.39640063]
["bitfinex","SOLUSD",1733767689282,13.14542063,224.3,224.23,13.39640063]
["bitfinex","SOLUSD",1733767689493,13.14542063,224.32,224.25,0.12549]
["bitfinex","SOLUSD",1733767689790,13.14542063,224.29,224.25,0.12549]
["bitfinex","SOLUSD",1733767690090,13.14542063,224.29,224.22,0.12549]
["bitfinex","SOLUSD",1733767690284,13.14542063,224.3,224.24,0.12549]
["bitfinex","SOLUSD",1733767690488,20.0,224.33,224.25,0.25098]
["bitfinex","SOLUSD",1733767690489,13.14542063,224.31,224.25,0.25098]
["bitfinex","SOLUSD",1733767690676,13.14542063,224.3,224.25,0.25098]
["bitfinex","SOLUSD",1733767690875,13.14542063,224.3,224.25,0.12549]
["bitfinex","SOLUSD",1733767691075,20.0,224.33,224.22,13.14542063]
["bitfinex","SOLUSD",1733767691076,13.14542063,224.28,224.22,0.12549]
["bitfinex","SOLUSD",1733767691593,13.14542063,224.27,224.21,0.12549]
["bitfinex","SOLUSD",1733767691771,13.14542063,224.29,224.23,0.25098]
["bitfinex","SOLUSD",1733767693380,13.14542063,224.28,224.23,0.25098]
["bitfinex","SOLUSD",1733767693587,13.14542063,224.28,224.21,0.25098]
["bitfinex","SOLUSD",1733767694293,0.8359219,224.32,224.23,0.25098]
["bitfinex","SOLUSD",1733767694495,13.14542063,224.3,224.23,0.25098]
["bitfinex","SOLUSD",1733767694667,13.14542063,224.31,224.25,0.25098]
["bitfinex","SOLUSD",1733767696087,13.14542063,224.4,224.27,0.25098]
["bitfinex","SOLUSD",1733767696088,13.14542063,224.34,224.27,0.25098]
["bitfinex","SOLUSD",1733767696600,13.14542063,224.33,224.27,0.25098]
["bitfinex","SOLUSD",1733767696780,13.14542063,224.33,224.26,0.25098]
["bitfinex","SOLUSD",1733767697096,13.14542063,224.32,224.26,0.12549]
["bitfinex","SOLUSD",1733767697393,13.14542063,224.3,224.26,0.12549]
["bitfinex","SOLUSD",1733767697592,13.14542063,224.3,224.24,0.25098]
["bitfinex","SOLUSD",1733767702473,13.14542063,224.28,224.23,0.12549]
["bitfinex","SOLUSD",1733767702677,13.14542063,224.28,224.21,0.12549]
["bitfinex","SOLUSD",1733767702894,0.83581668,224.39,224.21,0.12549]
["bitfinex","SOLUSD",1733767702902,13.14542063,224.27,224.21,0.12549]
["bitfinex","SOLUSD",1733767703085,13.14542063,224.25,224.2,1.5356]
["bitfinex","SOLUSD",1733767703490,13.14542063,224.25,224.21,0.12549]
["bitfinex","SOLUSD",1733767703799,0.83605753,224.37,224.21,0.12549]
["bitfinex","SOLUSD",1733767703800,13.14542063,224.24,224.21,0.12549]
["bitfinex","SOLUSD",1733767704104,13.14542063,224.24,224.2,1.5356]
["bitfinex","SOLUSD",1733767704470,13.14542063,224.24,224.21,0.12549]
["bitfinex","SOLUSD",1733767704679,13.14542063,224.23,224.21,0.12549]
["bitfinex","SOLUSD",1733767707281,13.14542063,224.22,224.18,0.25098]
["bitfinex","SOLUSD",1733767707882,13.14542063,224.24,224.18,0.25098]
["bitfinex","SOLUSD",1733767708107,13.14542063,224.27,224.21,0.25098]
["bitfinex","SOLUSD",1733767708495,13.14542063,224.26,224.21,0.25098]
["bitfinex","SOLUSD",1733767708713,13.14542063,224.25,224.2,0.25098]
["bitfinex","SOLUSD",1733767708884,13.14542063,224.25,224.2,0.12549]
["bitfinex","SOLUSD",1733767709310,8.41355913,224.25,224.2,0.12549]
["bitfinex","SOLUSD",1733767709489,7.9765,224.32,224.2,0.12549]
["bitfinex","SOLUSD",1733767709490,8.41355913,224.27,224.2,8.66453913]
["bitfinex","SOLUSD",1733767709887,8.41355913,224.28,224.22,0.25098]
["bitfinex","SOLUSD",1733767710489,8.41355913,224.27,224.2,8.66453913]
["bitfinex","SOLUSD",1733767711715,8.41355913,224.26,224.19,8.53904913]
["bitfinex","SOLUSD",1733767712117,8.41355913,224.26,224.21,0.12549]
["bitfinex","SOLUSD",1733767712408,8.41355913,224.27,224.21,0.12549]
["bitfinex","SOLUSD",1733767713090,8.41355913,224.27,224.22,0.12549]
["bitfinex","SOLUSD",1733767714388,8.41355913,224.29,224.22,0.12549]
["bitfinex","SOLUSD",1733767716585,8.41355913,224.29,224.22,8.53904913]
["bitfinex","SOLUSD",1733767716811,8.41355913,224.29,224.24,0.12549]
["bitfinex","SOLUSD",1733767717022,8.41355913,224.28,224.24,0.12549]
["bitfinex","SOLUSD",1733767717194,0.83591534,224.34,224.24,0.12549]
["bitfinex","SOLUSD",1733767717393,8.41355913,224.28,224.24,0.12549]
["bitfinex","SOLUSD",1733767718205,8.41355913,224.27,224.24,0.12549]
["bitfinex","SOLUSD",1733767718711,8.41355913,224.28,224.24,0.12549]
["bitfinex","SOLUSD",1733767719700,8.41355913,224.29,224.24,0.12549]
["bitfinex","SOLUSD",1733767721922,2.46013348,224.37,224.24,0.12549]
["bitfinex","SOLUSD",1733767722225,8.41355913,224.33,224.25,0.25098]
["bitfinex","SOLUSD",1733767722800,8.41355913,224.33,224.27,0.25098]
["bitfinex","SOLUSD",1733767723230,8.41355913,224.36,224.29,0.25098]
["bitfinex","SOLUSD",1733767723430,8.41355913,224.35,224.29,0.25098]
["bitfinex","SOLUSD",1733767723610,8.41355913,224.36,224.29,0.25098]
["bitfinex","SOLUSD",1733767724708,8.41355913,224.35,224.29,0.25098]
["bitfinex","SOLUSD",1733767724908,8.41355913,224.34,224.28,0.12549]
["bitfinex","SOLUSD",1733767725113,8.41355913,224.33,224.28,0.25098]
["bitfinex","SOLUSD",1733767726235,8.41355913,224.35,224.28,8.66453913]
["bitfinex","SOLUSD",1733767726441,8.41355913,224.35,224.29,0.25098]
["bitfinex","SOLUSD",1733767726844,8.41355913,224.34,224.29,0.25098]
["bitfinex","SOLUSD",1733767727008,8.41355913,224.34,224.28,0.25098]
["bitfinex","SOLUSD",1733767727722,8.41355913,224.35,224.29,0.12549]
["bitfinex","SOLUSD",1733767727923,8.41355913,224.35,224.29,0.25098]
["bitfinex","SOLUSD",1733767729748,8.41355913,224.36,224.3,0.12549]
["bitfinex","SOLUSD",1733767729929,8.41355913,224.36,224.3,0.25098]
["bitfinex","SOLUSD",1733767731463,8.41355913,224.35,224.3,0.12549]
["bitfinex","SOLUSD",1733767731661,0.83571346,224.39,224.31,0.25098]
["bitfinex","SOLUSD",1733767731871,8.41355913,224.34,224.31,0.12549]
["bitfinex","SOLUSD",1733767732278,8.41355913,224.35,224.31,0.12549]
["bitfinex","SOLUSD",1733767732574,8.41355913,224.35,224.29,0.25098]
["bitfinex","SOLUSD",1733767732741,8.41355913,224.33,224.29,0.25098]
["bitfinex","SOLUSD",1733767732955,8.41355913,224.33,224.28,0.12549]
["bitfinex","SOLUSD",1733767733182,8.41355913,224.32,224.28,0.12549]
["bitfinex","SOLUSD",1733767733470,8.41355913,224.32,224.26,0.25098]
["bitfinex","SOLUSD",1733767733772,8.41355913,224.31,224.26,0.12549]
["bitfinex","SOLUSD",1733767734251,8.41355913,224.33,224.26,8.53904913]
["bitfinex","SOLUSD",1733767734497,8.41355913,224.35,224.29,0.12549]
["bitfinex","SOLUSD",1733767734645,8.41355913,224.35,224.29,0.25098]
["bitfinex","SOLUSD",1733767735029,8.41355913,224.36,224.3,0.12549]
["bitfinex","SOLUSD",1733767735372,8.41355913,224.35,224.3,0.12549]
["bitfinex","SOLUSD",1733767735763,0.83572905,224.39,224.33,0.12549]
["bitfinex","SOLUSD",1733767735937,0.83568696,224.41,224.33,0.25098]
["bitfinex","SOLUSD",1733767736129,8.41355913,224.41,224.33,8.66453913]
["bitfinex","SOLUSD",1733767736336,8.41355913,224.4,224.33,8.66453913]
["bitfinex","SOLUSD",1733767738940,8.41355913,224.4,224.35,0.25098]
["bitfinex","SOLUSD",1733767739670,8.41355913,224.41,224.34,8.41355913]
["bitfinex","SOLUSD",1733767739963,8.41355913,224.4,224.34,8.41355913]
["bitfinex","SOLUSD",1733767740169,8.41355913,224.38,224.31,8.41355913]
["bitfinex","SOLUSD",1733767740463,8.41355913,224.36,224.26,13.32845589]
["bitfinex","SOLUSD",1733767740668,8.41355913,224.35,224.29,8.41355913]
["bitfinex","SOLUSD",1733767740959,8.41355913,224.35,224.28,8.41355913]
["bitfinex","SOLUSD",1733767741657,8.41355913,224.34,224.27,8.41355913]
["bitfinex","SOLUSD",1733767741849,8.41355913,224.34,224.28,0.12549]
["bitfinex","SOLUSD",1733767742342,8.41355913,224.34,224.26,6.3328]
["bitfinex","SOLUSD",1733767742343,8.41355913,224.33,224.26,6.3328]
["bitfinex","SOLUSD",1733767742550,8.41355913,224.31,224.24,9.92985913]
["bitfinex","SOLUSD",1733767742738,0.83572809,224.39,224.24,9.92985913]
["bitfinex","SOLUSD",1733767742739,8.41355913,224.3,224.24,1.5163]
["bitfinex","SOLUSD",1733767742938,8.41355913,224.29,224.24,1.5163]
["bitfinex","SOLUSD",1733767743139,8.41355913,224.29,224.25,0.12549]
["bitfinex","SOLUSD",1733767743745,20.83596434,224.37,224.25,0.12549]
["bitfinex","SOLUSD",1733767743954,8.41355913,224.32,224.25,0.25098]
["bitfinex","SOLUSD",1733767744149,20.83596434,224.37,224.27,0.12549]
["bitfinex","SOLUSD",1733767744150,8.41355913,224.33,224.27,0.12549]
["bitfinex","SOLUSD",1733767744337,8.41355913,224.31,224.25,0.12549]
["bitfinex","SOLUSD",1733767744756,8.41355913,224.3,224.25,0.12549]
["bitfinex","SOLUSD",1733767744946,8.41355913,224.29,224.25,0.12549]
["bitfinex","SOLUSD",1733767745273,8.41355913,224.31,224.25,0.12549]
["bitfinex","SOLUSD",1733767745740,8.41355913,224.3,224.25,0.12549]
["bitfinex","SOLUSD",1733767746765,8.41355913,224.32,224.25,0.12549]
["bitfinex","SOLUSD",1733767746968,8.41355913,224.31,224.25,0.12549]
["bitfinex","SOLUSD",1733767747877,8.41355913,224.3,224.25,0.12549]
["bitfinex","SOLUSD",1733767748943,8.41355913,224.3,224.24,1.5163]
["bitfinex","SOLUSD",1733767749363,8.41355913,224.32,224.24,9.92985913]
["bitfinex","SOLUSD",1733767749552,9.24954026,224.31,224.24,1.5163]
["bitfinex","SOLUSD",1733767750077,8.41355913,224.3,224.24,1.5163]
["bitfinex","SOLUSD",1733767750676,8.41355913,224.31,224.24,1.5163]
["bitfinex","SOLUSD",1733767750849,8.41355913,224.32,224.25,0.12549]
["bitfinex","SOLUSD",1733767751485,8.41355913,224.33,224.25,8.66453913]
["bitfinex","SOLUSD",1733767752281,8.41355913,224.32,224.25,0.25098]
["bitfinex","SOLUSD",1733767752465,8.41355913,224.31,224.25,0.25098]
["bitfinex","SOLUSD",1733767753177,0.83598107,224.36,224.25,8.66453913]
["bitfinex","SOLUSD",1733767753379,8.41355913,224.34,224.27,0.25098]
["bitfinex","SOLUSD",1733767753847,0.83580536,224.39,224.3,0.12549]
["bitfinex","SOLUSD",1733767754048,8.41355913,224.36,224.3,0.12549]
["bitfinex","SOLUSD",1733767754267,8.41355913,224.37,224.3,0.12549]
["bitfinex","SOLUSD",1733767755185,8.41355913,224.37,224.31,0.12549]
["bitfinex","SOLUSD",1733767755899,0.83572514,224.42,224.32,8.66453913]
["bitfinex","SOLUSD",1733767756058,8.41355913,224.4,224.34,0.12549]
["bitfinex","SOLUSD",1733767756392,8.41355913,224.41,224.34,8.66453913]
["bitfinex","SOLUSD",1733767756905,8.41355913,224.4,224.34,0.25098]
["bitfinex","SOLUSD",1733767758545,1.37376314,224.47,224.34,0.25098]
["bitfinex","SOLUSD",1733767758785,8.41355913,224.4,224.34,0.25098]
["bitfinex","SOLUSD",1733767759753,8.41355913,224.39,224.32,1.6258]
["bitfinex","SOLUSD",1733767759949,0.83549807,224.45,224.33,8.66453913]
["bitfinex","SOLUSD",1733767760279,8.41355913,224.4,224.33,8.66453913]
["bitfinex","SOLUSD",1733767760871,8.41355913,224.39,224.33,0.25098]
["bitfinex","SOLUSD",1733767761511,8.41355913,224.38,224.33,0.25098]
["bitfinex","SOLUSD",1733767761883,0.83549807,224.45,224.32,1.6258]
["bitfinex","SOLUSD",1733767761884,8.41355913,224.35,224.32,1.6258]
["bitfinex","SOLUSD",1733767762317,8.41355913,224.36,224.32,1.6258]
["bitfinex","SOLUSD",1733767763337,8.41355913,224.34,224.29,0.12549]
["bitfinex","SOLUSD",1733767763615,8.41355913,224.34,224.28,0.12549]
["bitfinex","SOLUSD",1733767764071,8.41355913,224.35,224.29,0.12549]
["bitfinex","SOLUSD",1733767764280,8.41355913,224.35,224.29,0.25098]
["bitfinex","SOLUSD",1733767765228,8.41355913,224.33,224.28,0.12549]
["bitfinex","SOLUSD",1733767765893,8.41355913,224.33,224.27,0.25098]
["bitfinex","SOLUSD",1733767767311,8.41355913,224.31,224.27,0.25098]
["bitfinex","SOLUSD",1733767767490,8.41355913,224.31,224.27,0.12549]
["bitfinex","SOLUSD",1733767768902,8.41355913,224.29,224.22,8.41355913]
["bitfinex","SOLUSD",1733767769208,8.41355913,224.29,224.21,10.07715913]
["bitfinex","SOLUSD",1733767769378,8.41355913,224.29,224.22,8.41355913]
["bitfinex","SOLUSD",1733767769578,8.41355913,224.29,224.23,0.12549]
["bitfinex","SOLUSD",1733767770200,8.41355913,224.3,224.24,0.12549]
["bitfinex","SOLUSD",1733767770715,8.41355913,224.31,224.24,0.25098]
["bitfinex","SOLUSD",1733767771291,2.43929894,224.39,224.24,0.25098]
["bitfinex","SOLUSD",1733767771292,8.41355913,224.3,224.24,0.25098]
["bitfinex","SOLUSD",1733767771675,8.41355913,224.29,224.22,8.66453913]
["bitfinex","SOLUSD",1733767773476,8.41355913,224.28,224.22,0.25098]
["bitfinex","SOLUSD",1733767773909,8.41355913,224.24,224.21,1.6636]
["bitfinex","SOLUSD",1733767774212,8.41355913,224.27,224.21,1.6636]
["bitfinex","SOLUSD",1733767774415,8.41355913,224.27,224.22,0.12549]
["bitfinex","SOLUSD",1733767774590,8.41355913,224.29,224.22,8.53904913]
["bitfinex","SOLUSD",1733767774777,20.0,224.37,224.25,0.12549]
["bitfinex","SOLUSD",1733767774977,8.41355913,224.31,224.25,0.12549]
["bitfinex","SOLUSD",1733767775178,8.41355913,224.33,224.25,8.53904913]
["bitfinex","SOLUSD",1733767775378,8.41355913,224.33,224.27,0.12549]
["bitfinex","SOLUSD",1733767775797,8.41355913,224.34,224.27,8.53904913]
["bitfinex","SOLUSD",1733767776002,8.41355913,224.34,224.28,0.12549]
["bitfinex","SOLUSD",1733767776279,8.41355913,224.35,224.28,0.12549]
["bitfinex","SOLUSD",1733767776703,8.41355913,224.34,224.28,0.12549]
["bitfinex","SOLUSD",1733767777426,8.41355913,224.35,224.29,0.12549]
["bitfinex","SOLUSD",1733767777727,8.41355913,224.34,224.29,0.25098]
["bitfinex","SOLUSD",1733767778008,8.41355913,224.3,224.23,8.53904913]
["bitfinex","SOLUSD",1733767778307,8.41355913,224.31,224.24,0.12549]
["bitfinex","SOLUSD",1733767780102,8.41355913,224.3,224.24,0.25098]
["bitfinex","SOLUSD",1733767780480,8.41355913,224.31,224.24,8.53904913]
["bitfinex","SOLUSD",1733767780686,8.41355913,224.31,224.25,0.12549]
["bitfinex","SOLUSD",1733767780893,8.41355913,224.29,224.25,0.12549]
["bitfinex","SOLUSD",1733767781096,8.41355913,224.28,224.22,0.12549]
["bitfinex","SOLUSD",1733767781302,8.41355913,224.28,224.22,0.25098]
["bitfinex","SOLUSD",1733767782297,8.41355913,224.29,224.22,0.25098]
["bitfinex","SOLUSD",1733767782812,8.41355913,224.28,224.22,0.25098]
["bitfinex","SOLUSD",1733767783019,8.41355913,224.26,224.22,0.12549]
["bitfinex","SOLUSD",1733767783524,2.42130396,224.36,224.21,1.6636]
["bitfinex","SOLUSD",1733767783525,8.41355913,224.25,224.21,1.6636]
["bitfinex","SOLUSD",1733767784318,8.41355913,224.26,224.21,1.6636]
["bitfinex","SOLUSD",1733767786314,7.16355913,224.26,224.21,1.6636]
["bitfinex","SOLUSD",1733767788001,8.41355913,224.25,224.21,1.6636]
["bitfinex","SOLUSD",1733767788190,8.41355913,224.24,224.21,1.6636]
["bitfinex","SOLUSD",1733767788392,8.41355913,224.25,224.21,1.6636]
["bitfinex","SOLUSD",1733767789995,8.41355913,224.22,224.16,1.504]
["bitfinex","SOLUSD",1733767790198,8.41355913,224.21,224.16,1.504]
["bitfinex","SOLUSD",1733767790400,8.41355913,224.2,224.17,0.12549]
["bitfinex","SOLUSD",1733767792751,8.41355913,224.21,224.17,0.12549]
["bitfinex","SOLUSD",1733767794336,8.41355913,224.2,224.17,0.12549]
["bitfinex","SOLUSD",1733767795707,8.41355913,224.22,224.17,0.12549]
["bitfinex","SOLUSD",1733767795919,8.41355913,224.21,224.17,0.12549]
["bitfinex","SOLUSD",1733767798676,8.41355913,224.22,224.17,0.12549]
["bitfinex","SOLUSD",1733767798876,20.0,224.26,224.18,0.12549]
["bitfinex","SOLUSD",1733767799047,8.41355913,224.26,224.21,0.25098]
["bitfinex","SOLUSD",1733767799875,0.83604141,224.35,224.21,0.25098]
["bitfinex","SOLUSD",1733767800077,8.41355913,224.27,224.21,0.25098]
["bitfinex","SOLUSD",1733767801656,8.41355913,224.24,224.21,0.12549]
["bitfinex","SOLUSD",1733767802152,8.41355913,224.25,224.19,0.25098]
["bitfinex","SOLUSD",1733767802348,8.41355913,224.24,224.19,0.12549]
["bitfinex","SOLUSD",1733767803173,8.41355913,224.24,224.17,0.25098]
["bitfinex","SOLUSD",1733767803474,8.41355913,224.24,224.17,8.66453913]
["bitfinex","SOLUSD",1733767804778,8.41355913,224.26,224.19,8.66453913]
["bitfinex","SOLUSD",1733767804956,8.41355913,224.27,224.19,8.66453913]
["bitfinex","SOLUSD",1733767805149,8.41355913,224.25,224.19,0.25098]
["bitfinex","SOLUSD",1733767805485,8.41355913,224.24,224.19,0.25098]
["bitfinex","SOLUSD",1733767805975,8.41355913,224.25,224.19,0.25098]
["bitfinex","SOLUSD",1733767810282,8.41355913,224.26,224.19,8.66453913]
["bitfinex","SOLUSD",1733767810477,0.83610419,224.35,224.19,8.66453913]
["bitfinex","SOLUSD",1733767810478,8.41355913,224.27,224.2,8.41355913]
["bitfinex","SOLUSD",1733767810678,8.41355913,224.3,224.24,0.12549]
["bitfinex","SOLUSD",1733767811180,8.41355913,224.31,224.24,8.53904913]
["bitfinex","SOLUSD",1733767811565,8.41355913,224.32,224.24,8.53904913]
["bitfinex","SOLUSD",1733767812160,8.41355913,224.32,224.25,0.12549]
["bitfinex","SOLUSD",1733767812364,8.41355913,224.32,224.26,0.12549]
["bitfinex","SOLUSD",1733767813252,8.41355913,224.33,224.26,0.12549]
["bitfinex","SOLUSD",1733767815373,8.41355913,224.32,224.26,0.12549]
["bitfinex","SOLUSD",1733767816188,8.41355913,224.33,224.26,8.53904913]
["bitfinex","SOLUSD",1733767816495,8.41355913,224.33,224.27,0.12549]
["bitfinex","SOLUSD",1733767816987,8.41355913,224.29,224.26,0.25098]
["bitfinex","SOLUSD",1733767817283,8.41355913,224.28,224.25,1.5614]
["bitfinex","SOLUSD",1733767821184,8.41355913,224.28,224.21,6.3567]
["bitfinex","SOLUSD",1733767821185,8.41355913,224.27,224.22,0.12549]
["bitfinex","SOLUSD",1733767821387,20.83597651,224.36,224.22,0.12549]
["bitfinex","SOLUSD",1733767821679,8.41355913,224.27,224.22,0.25098]
["bitfinex","SOLUSD",1733767821989,8.41355913,224.24,224.2,1.5236]
["bitfinex","SOLUSD",1733767822189,6.4103,224.33,224.2,1.5236]
["bitfinex","SOLUSD",1733767822190,8.41355913,224.25,224.2,1.5236]
["bitfinex","SOLUSD",1733767822493,8.41355913,224.26,224.21,0.12549]
["bitfinex","SOLUSD",1733767822889,8.41355913,224.27,224.21,0.12549]
["bitfinex","SOLUSD",1733767823090,8.41355913,224.29,224.21,0.12549]
["bitfinex","SOLUSD",1733767823389,8.41355913,224.29,224.21,0.25098]
["bitfinex","SOLUSD",1733767823767,28.41355913,224.3,224.23,0.25098]
["bitfinex","SOLUSD",1733767824293,8.41355913,224.28,224.23,0.12549]
["bitfinex","SOLUSD",1733767824620,20.0,224.35,224.21,0.25098]
["bitfinex","SOLUSD",1733767824621,8.41355913,224.26,224.21,0.25098]
["bitfinex","SOLUSD",1733767825365,8.41355913,224.25,224.21,0.25098]
["bitfinex","SOLUSD",1733767827170,8.41355913,224.26,224.21,0.25098]
["bitfinex","SOLUSD",1733767828285,8.41355913,224.28,224.21,8.66453913]
["bitfinex","SOLUSD",1733767828685,8.41355913,224.29,224.23,0.25098]
["bitfinex","SOLUSD",1733767830271,0.83601826,224.34,224.24,8.66453913]
["bitfinex","SOLUSD",1733767830475,6.6267,224.38,224.21,0.12549]
["bitfinex","SOLUSD",1733767830476,8.41355913,224.33,224.27,0.12549]
["bitfinex","SOLUSD",1733767830669,0.8358975,224.37,224.27,8.66453913]
["bitfinex","SOLUSD",1733767830865,1.5736,224.4,224.22,26.77]
["bitfinex","SOLUSD",1733767830866,0.83583896,224.39,224.29,0.25098]
["bitfinex","SOLUSD",1733767831091,8.41355913,224.36,224.29,0.25098]
["bitfinex","SOLUSD",1733767832020,8.41355913,224.39,224.32,0.25098]
["bitfinex","SOLUSD",1733767832870,8.41355913,224.38,224.32,0.25098]
["bitfinex","SOLUSD",1733767833290,8.41355913,224.34,224.29,0.12549]
["bitfinex","SOLUSD",1733767833491,8.41355913,224.33,224.29,0.12549]
["bitfinex","SOLUSD",1733767833696,8.41355913,224.33,224.28,1.51]
["bitfinex","SOLUSD",1733767834268,0.83567688,224.37,224.28,1.51]
["bitfinex","SOLUSD",1733767834269,8.41355913,224.34,224.29,0.12549]
["bitfinex","SOLUSD",1733767834771,8.41355913,224.34,224.28,1.51]
["bitfinex","SOLUSD",1733767834772,8.41355913,224.32,224.28,1.51]
["bitfinex","SOLUSD",1733767834968,8.41355913,224.34,224.29,0.12549]
["bitfinex","SOLUSD",1733767835174,8.41355913,224.35,224.29,0.12549]
["bitfinex","SOLUSD",1733767837392,8.41355913,224.34,224.29,0.12549]
["bitfinex","SOLUSD",1733767839314,8.41355913,224.33,224.29,0.12549]
["bitfinex","SOLUSD",1733767839633,8.41355913,224.34,224.29,0.12549]
["bitfinex","SOLUSD",1733767840908,20.0,224.37,224.29,0.25098]
["bitfinex","SOLUSD",1733767841079,8.41355913,224.35,224.29,0.25098]
["bitfinex","SOLUSD",1733767841589,8.41355913,224.36,224.29,8.66453913]
["bitfinex","SOLUSD",1733767843111,8.41355913,224.38,224.32,0.12549]
["bitfinex","SOLUSD",1733767843314,8.41355913,224.38,224.32,0.25098]
["bitfinex","SOLUSD",1733767844016,2.35565375,224.45,224.32,0.25098]
["bitfinex","SOLUSD",1733767844220,8.41355913,224.4,224.33,0.25098]
["bitfinex","SOLUSD",1733767844525,0.5381929,224.47,224.35,0.25098]
["bitfinex","SOLUSD",1733767844526,8.41355913,224.42,224.35,0.25098]
["bitfinex","SOLUSD",1733767845397,8.41355913,224.41,224.35,0.25098]
["bitfinex","SOLUSD",1733767846019,0.5381929,224.47,224.38,0.12549]
["bitfinex","SOLUSD",1733767846233,8.41355913,224.44,224.38,0.25098]
["bitfinex","SOLUSD",1733767846516,8.41355913,224.45,224.38,8.66453913]
["bitfinex","SOLUSD",1733767846833,8.41355913,224.43,224.38,0.25098]
["bitfinex","SOLUSD",1733767850726,8.41355913,224.42,224.38,0.25098]
["bitfinex","SOLUSD",1733767850923,8.41355913,224.43,224.38,0.25098]
["bitfinex","SOLUSD",1733767851534,8.41355913,224.44,224.38,0.25098]
["bitfinex","SOLUSD",1733767853600,0.5381929,224.47,224.4,8.66453913]
["bitfinex","SOLUSD",1733767853811,0.5381929,224.47,224.41,8.66453913]
["bitfinex","SOLUSD",1733767854350,0.5381929,224.47,224.45,0.12549]
["bitfinex","SOLUSD",1733767854707,0.5381929,224.47,224.45,0.25098]
["bitfinex","SOLUSD",1733767854846,0.5381929,224.47,224.44,5.43033913]
["bitfinex","SOLUSD",1733767855347,0.5381929,224.47,224.45,8.41355913]
["bitfinex","SOLUSD",1733767855515,0.83510722,224.59,224.46,8.41355913]
["bitfinex","SOLUSD",1733767855838,0.83510722,224.59,224.41,50.546884]
["bitfinex","SOLUSD",1733767855839,8.41355913,224.54,224.48,8.41355913]
["bitfinex","SOLUSD",1733767856215,8.41355913,224.55,224.48,8.41355913]
["bitfinex","SOLUSD",1733767856616,8.41355913,224.56,224.49,8.41355913]
["bitfinex","SOLUSD",1733767856816,8.41355913,224.56,224.5,0.12549]
["bitfinex","SOLUSD",1733767857021,8.41355913,224.56,224.5,0.25098]
["bitfinex","SOLUSD",1733767858834,8.41355913,224.55,224.49,0.12549]
["bitfinex","SOLUSD",1733767859233,20.0,224.59,224.49,0.12549]
["bitfinex","SOLUSD",1733767859438,20.0,224.59,224.52,0.25098]
["bitfinex","SOLUSD",1733767859640,8.41355913,224.54,224.52,0.12549]
["bitfinex","SOLUSD",1733767859962,8.41355913,224.54,224.48,0.12549]
["bitfinex","SOLUSD",1733767860137,8.41355913,224.52,224.48,0.25098]
["bitfinex","SOLUSD",1733767860334,0.83495809,224.58,224.48,0.25098]
["bitfinex","SOLUSD",1733767860335,8.41355913,224.51,224.48,0.25098]
["bitfinex","SOLUSD",1733767860549,8.41355913,224.51,224.47,1.6415]
["bitfinex","SOLUSD",1733767861552,8.41355913,224.5,224.47,1.6415]
["bitfinex","SOLUSD",1733767861735,8.41355913,224.49,224.44,6.2648]
["bitfinex","SOLUSD",1733767861926,8.41355913,224.49,224.45,0.12549]
["bitfinex","SOLUSD",1733767862126,8.41355913,224.49,224.44,6.2648]
["bitfinex","SOLUSD",1733767862934,8.41355913,224.49,224.45,0.12549]
["bitfinex","SOLUSD",1733767863230,8.41355913,224.5,224.45,0.12549]
["bitfinex","SOLUSD",1733767863423,8.41355913,224.52,224.45,8.66453913]
["bitfinex","SOLUSD",1733767863826,8.41355913,224.53,224.47,0.25098]
["bitfinex","SOLUSD",1733767864960,8.41355913,224.51,224.46,0.12549]
["bitfinex","SOLUSD",1733767865170,8.41355913,224.49,224.45,0.12549]
["bitfinex","SOLUSD",1733767865461,8.41355913,224.51,224.45,0.12549]
["bitfinex","SOLUSD",1733767865827,8.41355913,224.5,224.45,0.12549]
["bitfinex","SOLUSD",1733767866349,8.41355913,224.51,224.45,0.12549]
["bitfinex","SOLUSD",1733767867062,8.41355913,224.5,224.43,0.25098]
["bitfinex","SOLUSD",1733767867567,8.41355913,224.49,224.43,0.25098]
["bitfinex","SOLUSD",1733767868357,0.83524725,224.55,224.37,1.5476]
["bitfinex","SOLUSD",1733767868539,8.41355913,224.47,224.4,8.41355913]
["bitfinex","SOLUSD",1733767868737,8.41355913,224.5,224.42,8.53904913]
["bitfinex","SOLUSD",1733767869339,8.41355913,224.5,224.37,1.5476]
["bitfinex","SOLUSD",1733767869340,8.41355913,224.5,224.43,8.41355913]
["bitfinex","SOLUSD",1733767869536,8.41355913,224.51,224.44,8.41355913]
["bitfinex","SOLUSD",1733767869747,8.41355913,224.5,224.43,8.41355913]
["bitfinex","SOLUSD",1733767870747,8.41355913,224.48,224.42,0.25098]
["bitfinex","SOLUSD",1733767871271,8.41355913,224.47,224.41,0.25098]
["bitfinex","SOLUSD",1733767871771,8.41355913,224.47,224.41,8.66453913]
["bitfinex","SOLUSD",1733767871967,8.41355913,224.48,224.41,8.66453913]
["bitfinex","SOLUSD",1733767873148,8.41355913,224.49,224.41,8.66453913]
["bitfinex","SOLUSD",1733767874760,20.0,224.53,224.43,8.66453913]
["bitfinex","SOLUSD",1733767874961,8.41355913,224.51,224.43,8.66453913]
["bitfinex","SOLUSD",1733767875356,8.41355913,224.51,224.45,0.12549]
["bitfinex","SOLUSD",1733767876558,0.83517813,224.55,224.46,8.66453913]
["bitfinex","SOLUSD",1733767876747,8.41355913,224.56,224.49,0.12549]
["bitfinex","SOLUSD",1733767877075,0.83517702,224.6,224.49,0.12549]
["bitfinex","SOLUSD",1733767877076,8.41355913,224.55,224.49,0.12549]
["bitfinex","SOLUSD",1733767878192,8.41355913,224.56,224.5,0.12549]
["bitfinex","SOLUSD",1733767878396,8.41355913,224.55,224.5,0.12549]
["bitfinex","SOLUSD",1733767878758,8.41355913,224.53,224.46,8.41355913]
["bitfinex","SOLUSD",1733767878964,0.83517702,224.6,224.45,1.5733]
["bitfinex","SOLUSD",1733767878965,8.41355913,224.52,224.47,0.12549]
["bitfinex","SOLUSD",1733767880091,8.41355913,224.53,224.47,0.12549]
["bitfinex","SOLUSD",1733767880454,8.41355913,224.53,224.46,0.12549]
["bitfinex","SOLUSD",1733767880664,8.41355913,224.52,224.46,0.25098]
["bitfinex","SOLUSD",1733767880963,8.41355913,224.5,224.46,0.12549]
["bitfinex","SOLUSD",1733767881168,8.41355913,224.5,224.45,1.5733]
["bitfinex","SOLUSD",1733767881596,8.41355913,224.49,224.45,1.5733]
["bitfinex","SOLUSD",1733767885091,8.41355913,224.5,224.45,1.5733]
["bitfinex","SOLUSD",1733767885297,5.0,224.6,224.45,1.5733]
["bitfinex","SOLUSD",1733767885298,8.41355913,224.52,224.45,1.5733]
["bitfinex","SOLUSD",1733767886325,8.41355913,224.51,224.45,1.5733]
["bitfinex","SOLUSD",1733767886635,8.41355913,224.55,224.47,8.53904913]
["bitfinex","SOLUSD",1733767886789,8.41355913,224.55,224.48,0.12549]
["bitfinex","SOLUSD",1733767886993,0.83507711,224.6,224.48,0.12549]
["bitfinex","SOLUSD",1733767886994,8.41355913,224.54,224.48,0.12549]
["bitfinex","SOLUSD",1733767888960,7.95324825,224.61,224.45,1.5733]
["bitfinex","SOLUSD",1733767888961,8.41355913,224.5,224.45,1.5733]
["bitfinex","SOLUSD",1733767889459,8.41355913,224.52,224.46,0.12549]
["bitfinex","SOLUSD",1733767889819,0.83520195,224.6,224.46,0.25098]
["bitfinex","SOLUSD",1733767890021,8.41355913,224.54,224.46,8.66453913]
["bitfinex","SOLUSD",1733767890830,8.41355913,224.51,224.46,0.25098]
["bitfinex","SOLUSD",1733767891066,8.41355913,224.5,224.46,0.12549]
["bitfinex","SOLUSD",1733767891368,8.41355913,224.49,224.46,0.12549]
["bitfinex","SOLUSD",1733767891579,8.41355913,224.5,224.46,0.12549]
["bitfinex","SOLUSD",1733767891857,8.41355913,224.51,224.46,0.12549]
["bitfinex","SOLUSD",1733767892632,8.41355913,224.5,224.46,0.12549]
["bitfinex","SOLUSD",1733767894833,8.41355913,224.48,224.45,1.5733]
["bitfinex","SOLUSD",1733767895433,8.41355913,224.49,224.45,1.5733]
["bitfinex","SOLUSD",1733767896052,8.41355913,224.5,224.45,1.5733]
["bitfinex","SOLUSD",1733767896467,8.41355913,224.5,224.46,0.12549]
["bitfinex","SOLUSD",1733767901679,8.41355913,224.5,224.45,1.5733]
["bitfinex","SOLUSD",1733767901975,0.83506484,224.57,224.44,0.12549]
["bitfinex","SOLUSD",1733767902175,0.83506484,224.57,224.47,8.41355913]
["bitfinex","SOLUSD",1733767902396,8.41355913,224.55,224.47,8.41355913]
["bitfinex","SOLUSD",1733767902738,8.41355913,224.55,224.48,1.63879]
["bitfinex","SOLUSD",1733767903069,0.83510182,224.6,224.49,0.12549]
["bitfinex","SOLUSD",1733767903252,8.41355913,224.55,224.49,0.12549]
["bitfinex","SOLUSD",1733767904961,20.0,224.58,224.5,0.12549]
["bitfinex","SOLUSD",1733767905177,8.41355913,224.56,224.5,0.12549]
["bitfinex","SOLUSD",1733767906147,0.83498648,224.61,224.53,8.53904913]
["bitfinex","SOLUSD",1733767906348,0.83488909,224.64,224.53,8.53904913]
["bitfinex","SOLUSD",1733767906548,8.41355913,224.6,224.53,0.12549]
["bitfinex","SOLUSD",1733767906980,8.41355913,224.6,224.53,0.25098]
["bitfinex","SOLUSD",1733767908065,8.41355913,224.61,224.54,0.25098]
["bitfinex","SOLUSD",1733767908972,8.41355913,224.61,224.55,0.12549]
["bitfinex","SOLUSD",1733767909271,8.41355913,224.61,224.55,0.25098]
["bitfinex","SOLUSD",1733767909649,0.8348078,224.66,224.6,8.41355913]
["bitfinex","SOLUSD",1733767909855,8.41355913,224.67,224.61,0.12549]
["bitfinex","SOLUSD",1733767910176,8.41355913,224.66,224.61,0.12549]
["bitfinex","SOLUSD",1733767910474,8.41355913,224.65,224.59,0.12549]
["bitfinex","SOLUSD",1733767910771,1.3730007,224.7,224.59,0.12549]
["bitfinex","SOLUSD",1733767910772,8.41355913,224.63,224.59,0.12549]
["bitfinex","SOLUSD",1733767911385,8.41355913,224.63,224.58,0.12549]
["bitfinex","SOLUSD",1733767911586,8.41355913,224.61,224.56,1.5702]
["bitfinex","SOLUSD",1733767911964,8.41355913,224.61,224.57,0.12549]
["bitfinex","SOLUSD",1733767912261,8.41355913,224.62,224.57,0.12549]
["bitfinex","SOLUSD",1733767912592,20.0,224.68,224.57,0.12549]
["bitfinex","SOLUSD",1733767912792,8.41355913,224.62,224.57,0.12549]
["bitfinex","SOLUSD",1733767913788,0.83477325,224.67,224.57,0.12549]
["bitfinex","SOLUSD",1733767913789,8.41355913,224.65,224.59,0.12549]
["bitfinex","SOLUSD",1733767913959,8.41355913,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1733767914165,8.41355913,224.63,224.56,1.5702]
["bitfinex","SOLUSD",1733767914359,8.41355913,224.62,224.56,1.5702]
["bitfinex","SOLUSD",1733767914765,8.41355913,224.62,224.57,0.12549]
["bitfinex","SOLUSD",1733767915877,8.41355913,224.64,224.57,0.12549]
["bitfinex","SOLUSD",1733767916188,8.41355913,224.65,224.58,0.12549]
["bitfinex","SOLUSD",1733767916383,8.41355913,224.65,224.59,0.12549]
["bitfinex","SOLUSD",1733767916694,8.41355913,224.65,224.59,0.25098]
["bitfinex","SOLUSD",1733767917069,8.41355913,224.65,224.58,0.25098]
["bitfinex","SOLUSD",1733767917295,8.41355913,224.65,224.59,0.12549]
["bitfinex","SOLUSD",1733767917487,8.41355913,224.64,224.59,0.12549]
["bitfinex","SOLUSD",1733767917799,8.41355913,224.65,224.59,0.25098]
["bitfinex","SOLUSD",1733767918267,8.41355913,224.64,224.59,0.12549]
["bitfinex","SOLUSD",1733767920385,8.41355913,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1733767920791,8.41355913,224.63,224.57,0.12549]
["bitfinex","SOLUSD",1733767921089,8.41355913,224.61,224.56,1.5702]
["bitfinex","SOLUSD",1733767921289,8.41355913,224.61,224.57,0.12549]
["bitfinex","SOLUSD",1733767921494,8.41355913,224.61,224.56,1.5702]
["bitfinex","SOLUSD",1733767921697,0.83478919,224.68,224.56,1.5702]
["bitfinex","SOLUSD",1733767921871,8.41355913,224.61,224.56,1.5702]
["bitfinex","SOLUSD",1733767923800,8.41355913,224.62,224.56,1.5702]
["bitfinex","SOLUSD",1733767923968,0.83478919,224.68,224.57,8.41355913]
["bitfinex","SOLUSD",1733767924176,8.41355913,224.63,224.56,9.98375913]
["bitfinex","SOLUSD",1733767924368,8.41355913,224.62,224.56,1.5702]
["bitfinex","SOLUSD",1733767926201,8.41355913,224.62,224.55,14.91545913]
["bitfinex","SOLUSD",1733767926202,8.41355913,224.57,224.5,1.5719]
["bitfinex","SOLUSD",1733767926401,8.41355913,224.54,224.5,1.5719]
["bitfinex","SOLUSD",1733767926574,8.41355913,224.56,224.5,1.5719]
["bitfinex","SOLUSD",1733767926777,0.83505415,224.61,224.5,1.5719]
["bitfinex","SOLUSD",1733767926778,8.41355913,224.58,224.51,0.12549]
["bitfinex","SOLUSD",1733767926970,8.41355913,224.58,224.51,8.53904913]
["bitfinex","SOLUSD",1733767927688,8.41355913,224.58,224.51,0.25098]
["bitfinex","SOLUSD",1733767927907,20.0,224.61,224.53,8.53904913]
["bitfinex","SOLUSD",1733767928121,9.24842825,224.63,224.56,8.41355913]
["bitfinex","SOLUSD",1733767928905,8.41355913,224.62,224.56,0.12549]
["bitfinex","SOLUSD",1733767929205,8.41355913,224.61,224.56,0.12549]
["bitfinex","SOLUSD",1733767929997,8.41355913,224.61,224.55,0.25098]
["bitfinex","SOLUSD",1733767930305,8.41355913,224.62,224.55,8.66453913]
["bitfinex","SOLUSD",1733767930680,8.41355913,224.6,224.52,8.41355913]
["bitfinex","SOLUSD",1733767930879,8.41355913,224.58,224.52,0.12549]
["bitfinex","SOLUSD",1733767931186,8.41355913,224.58,224.52,0.25098]
["bitfinex","SOLUSD",1733767931493,8.41355913,224.57,224.5,9.98545913]
["bitfinex","SOLUSD",1733767931795,8.41355913,224.59,224.51,8.41355913]
["bitfinex","SOLUSD",1733767932012,8.41355913,224.6,224.53,0.12549]
["bitfinex","SOLUSD",1733767932373,8.41355913,224.6,224.53,8.53904913]
["bitfinex","SOLUSD",1733767932900,8.41355913,224.6,224.54,0.12549]
["bitfinex","SOLUSD",1733767933391,8.41355913,224.6,224.53,0.25098]
["bitfinex","SOLUSD",1733767933613,8.41355913,224.59,224.53,0.25098]
["bitfinex","SOLUSD",1733767934184,8.41355913,224.59,224.51,8.66453913]
["bitfinex","SOLUSD",1733767934388,0.83490583,224.58,224.51,0.25098]
["bitfinex","SOLUSD",1733767934585,8.41355913,224.56,224.5,1.5719]
["bitfinex","SOLUSD",1733767934836,21.5918,224.67,224.5,9.98545913]
["bitfinex","SOLUSD",1733767934837,8.41355913,224.57,224.5,9.98545913]
["bitfinex","SOLUSD",1733767935187,8.41355913,224.57,224.51,0.12549]
["bitfinex","SOLUSD",1733767935387,8.41355913,224.56,224.51,0.12549]
["bitfinex","SOLUSD",1733767935714,8.41355913,224.56,224.5,1.5719]
["bitfinex","SOLUSD",1733767935889,8.41355913,224.55,224.5,1.5719]
["bitfinex","SOLUSD",1733767936920,8.41355913,224.54,224.5,1.5719]
["bitfinex","SOLUSD",1733767937697,0.83497102,224.61,224.5,1.5719]
["bitfinex","SOLUSD",1733767937917,8.41355913,224.52,224.46,0.12549]
["bitfinex","SOLUSD",1733767938113,8.41355913,224.52,224.45,16.54025913]
["bitfinex","SOLUSD",1733767938304,0.83520844,224.51,224.45,8.1267]
["bitfinex","SOLUSD",1733767938509,9.24876757,224.51,224.45,1.5514]
["bitfinex","SOLUSD",1733767938720,8.41355913,224.5,224.45,1.5514]
["bitfinex","SOLUSD",1733767939596,8.41355913,224.5,224.43,8.41355913]
["bitfinex","SOLUSD",1733767939597,9.24882278,224.49,224.4,7.87633493]
["bitfinex","SOLUSD",1733767939789,0.83533759,224.58,224.42,8.41355913]
["bitfinex","SOLUSD",1733767939995,0.83533759,224.58,224.45,0.12549]
["bitfinex","SOLUSD",1733767939996,8.41355913,224.51,224.45,0.12549]
["bitfinex","SOLUSD",1733767940293,8.41355913,224.56,224.48,8.41355913]
["bitfinex","SOLUSD",1733767940729,8.41355913,224.56,224.49,8.41355913]
["bitfinex","SOLUSD",1733767940902,8.41355913,224.56,224.5,0.12549]
["bitfinex","SOLUSD",1733767941304,0.83503734,224.61,224.5,8.66453913]
["bitfinex","SOLUSD",1733767941515,8.41355913,224.57,224.5,8.66453913]
["bitfinex","SOLUSD",1733767941702,8.41355913,224.56,224.5,0.25098]
["bitfinex","SOLUSD",1733767943321,8.41355913,224.56,224.49,8.41355913]
["bitfinex","SOLUSD",1733767943527,8.41355913,224.56,224.5,0.12549]
["bitfinex","SOLUSD",1733767944036,8.41355913,224.56,224.49,0.12549]
["bitfinex","SOLUSD",1733767944206,8.41355913,224.56,224.5,0.12549]
["bitfinex","SOLUSD",1733767946836,8.41355913,224.56,224.48,8.66453913]
["bitfinex","SOLUSD",1733767947309,8.41355913,224.55,224.48,8.66453913]
["bitfinex","SOLUSD",1733767947733,8.41355913,224.55,224.48,0.25098]
["bitfinex","SOLUSD",1733767949522,8.41355913,224.55,224.48,27.02098]
["bitfinex","SOLUSD",1733767949848,8.41355913,224.55,224.48,0.25098]
["bitfinex","SOLUSD",1733767950545,8.41355913,224.53,224.47,1.5514]
["bitfinex","SOLUSD",1733767951620,20.0,224.59,224.5,0.12549]
["bitfinex","SOLUSD",1733767951937,8.41355913,224.57,224.5,0.25098]
["bitfinex","SOLUSD",1733767953341,8.41355913,224.59,224.52,0.12549]
["bitfinex","SOLUSD",1733767953639,8.41355913,224.59,224.52,0.25098]
["bitfinex","SOLUSD",1733767954926,20.83493459,224.64,224.54,0.12549]
["bitfinex","SOLUSD",1733767955124,20.83493459,224.64,224.54,0.25098]
["bitfinex","SOLUSD",1733767955125,8.41355913,224.6,224.54,0.25098]
["bitfinex","SOLUSD",1733767956339,8.41355913,224.6,224.53,0.25098]
["bitfinex","SOLUSD",1733767956537,8.41355913,224.59,224.53,0.25098]
["bitfinex","SOLUSD",1733767956855,8.41355913,224.59,224.53,0.12549]
["bitfinex","SOLUSD",1733767957027,8.41355913,224.59,224.52,0.25098]
["bitfinex","SOLUSD",1733767957540,20.83493459,224.64,224.52,0.25098]
["bitfinex","SOLUSD",1733767957868,8.41355913,224.65,224.57,8.66453913]
["bitfinex","SOLUSD",1733767959251,8.41355913,224.64,224.57,6.36448]
["bitfinex","SOLUSD",1733767959901,8.41355913,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1733767960545,8.41355913,224.65,224.58,0.12549]
["bitfinex","SOLUSD",1733767961986,20.83471312,224.69,224.58,0.12549]
["bitfinex","SOLUSD",1733767962196,8.41355913,224.66,224.59,0.12549]
["bitfinex","SOLUSD",1733767962485,9.24829014,224.65,224.58,0.25098]
["bitfinex","SOLUSD",1733767963872,8.41355913,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1733767964172,20.0,224.69,224.56,8.41355913]
["bitfinex","SOLUSD",1733767964173,8.41355913,224.63,224.56,8.41355913]
["bitfinex","SOLUSD",1733767964361,8.41355913,224.63,224.57,0.25098]
["bitfinex","SOLUSD",1733767966244,8.41355913,224.64,224.57,0.25098]
["bitfinex","SOLUSD",1733767966672,8.41355913,224.65,224.58,0.12549]
["bitfinex","SOLUSD",1733767966971,0.83474505,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1733767967345,0.83476699,224.68,224.6,8.41355913]
["bitfinex","SOLUSD",1733767967567,8.41355913,224.67,224.6,8.41355913]
["bitfinex","SOLUSD",1733767967778,8.41355913,224.66,224.6,0.12549]
["bitfinex","SOLUSD",1733767969249,8.41355913,224.67,224.61,0.12549]
["bitfinex","SOLUSD",1733767970160,8.41355913,224.66,224.6,0.12549]
["bitfinex","SOLUSD",1733767970379,8.41355913,224.66,224.6,0.25098]
["bitfinex","SOLUSD",1733767970555,8.41355913,224.64,224.53,7.7808]
["bitfinex","SOLUSD",1733767970752,9.24836618,224.63,224.56,8.41355913]
["bitfinex","SOLUSD",1733767970969,9.24836618,224.63,224.55,8.41355913]
["bitfinex","SOLUSD",1733767971280,9.24836618,224.63,224.56,0.12549]
["bitfinex","SOLUSD",1733767971661,9.24836618,224.63,224.53,34.5508]
["bitfinex","SOLUSD",1733767971972,8.41355913,224.61,224.54,8.41355913]
["bitfinex","SOLUSD",1733767972141,8.41355913,224.59,224.53,7.7808]
["bitfinex","SOLUSD",1733767973241,8.41355913,224.59,224.53,1.5036]
["bitfinex","SOLUSD",1733767973442,8.41355913,224.6,224.53,9.91715913]
["bitfinex","SOLUSD",1733767973675,0.83494622,224.59,224.53,9.91715913]
["bitfinex","SOLUSD",1733767974248,9.24850535,224.59,224.53,1.5036]
["bitfinex","SOLUSD",1733767974763,20.0,224.66,224.53,1.5036]
["bitfinex","SOLUSD",1733767974981,8.41355913,224.59,224.53,1.5036]
["bitfinex","SOLUSD",1733767975165,8.41355913,224.6,224.53,9.91715913]
["bitfinex","SOLUSD",1733767975365,0.83495526,224.65,224.55,8.41355913]
["bitfinex","SOLUSD",1733767975544,8.41355913,224.62,224.55,8.41355913]
["bitfinex","SOLUSD",1733767975749,0.83486773,224.61,224.54,8.53904913]
["bitfinex","SOLUSD",1733767976551,9.24842686,224.61,224.54,8.53904913]
["bitfinex","SOLUSD",1733767976751,9.24842686,224.61,224.54,0.12549]
["bitfinex","SOLUSD",1733767976752,8.41355913,224.6,224.54,0.12549]
["bitfinex","SOLUSD",1733767976969,0.83495075,224.59,224.54,0.12549]
["bitfinex","SOLUSD",1733767977357,20.83494948,224.67,224.54,0.12549]
["bitfinex","SOLUSD",1733767977687,8.41355913,224.6,224.54,0.12549]
["bitfinex","SOLUSD",1733767978050,8.41355913,224.61,224.54,8.53904913]
["bitfinex","SOLUSD",1733767978285,0.83490523,224.6,224.53,9.91715913]
["bitfinex","SOLUSD",1733767979657,0.83490523,224.6,224.54,8.41355913]
["bitfinex","SOLUSD",1733767979854,0.83492456,224.66,224.55,0.12549]
["bitfinex","SOLUSD",1733767980077,8.41355913,224.63,224.56,8.41355913]
["bitfinex","SOLUSD",1733767980250,0.83483908,224.62,224.56,8.41355913]
["bitfinex","SOLUSD",1733767980771,19.9218019,224.69,224.57,0.25098]
["bitfinex","SOLUSD",1733767980982,8.41355913,224.64,224.57,0.25098]
["bitfinex","SOLUSD",1733767981289,8.41355913,224.65,224.58,0.12549]
["bitfinex","SOLUSD",1733767981466,9.24832729,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1733767981666,8.41355913,224.62,224.54,0.12549]
["bitfinex","SOLUSD",1733767981856,0.83488142,224.61,224.55,0.12549]
["bitfinex","SOLUSD",1733767982055,19.9218019,224.69,224.57,0.12549]
["bitfinex","SOLUSD",1733767982056,0.83487441,224.68,224.57,0.12549]
["bitfinex","SOLUSD",1733767982275,0.83487441,224.68,224.57,8.53904913]
["bitfinex","SOLUSD",1733767982276,8.41355913,224.65,224.57,8.53904913]
["bitfinex","SOLUSD",1733767982453,0.83478649,224.64,224.58,8.41355913]
["bitfinex","SOLUSD",1733767982658,8.41355913,224.65,224.58,8.41355913]
["bitfinex","SOLUSD",1733767982858,0.83476348,224.64,224.58,8.41355913]
["bitfinex","SOLUSD",1733767983161,8.41355913,224.65,224.58,8.41355913]
["bitfinex","SOLUSD",1733767983495,8.41355913,224.66,224.58,8.41355913]
["bitfinex","SOLUSD",1733767983668,0.83472089,224.65,224.58,8.41355913]
["bitfinex","SOLUSD",1733767984071,8.41355913,224.67,224.6,8.53904913]
["bitfinex","SOLUSD",1733767984365,9.24828125,224.68,224.61,0.12549]
["bitfinex","SOLUSD",1733767984566,0.5381929,224.7,224.61,0.12549]
["bitfinex","SOLUSD",1733767984567,9.78641291,224.7,224.62,8.41355913]
["bitfinex","SOLUSD",1733767986058,8.41355913,224.67,224.61,1.6398]
["bitfinex","SOLUSD",1733767986289,1.37285378,224.7,224.56,32.8298]
["bitfinex","SOLUSD",1733767986290,8.41355913,224.63,224.56,32.8298]
["bitfinex","SOLUSD",1733767986529,8.41355913,224.6,224.55,1.5861]
["bitfinex","SOLUSD",1733767986685,8.41355913,224.58,224.55,1.5861]
["bitfinex","SOLUSD",1733767986882,1.5303,224.67,224.55,1.5861]
["bitfinex","SOLUSD",1733767987107,8.41355913,224.56,224.5,1.5861]
["bitfinex","SOLUSD",1733767987291,8.41355913,224.56,224.51,0.12549]
["bitfinex","SOLUSD",1733767987491,8.41355913,224.56,224.5,1.5861]
["bitfinex","SOLUSD",1733767988323,33.65423652,224.62,224.5,1.5861]
["bitfinex","SOLUSD",1733767988324,9.24866053,224.55,224.5,1.5861]
["bitfinex","SOLUSD",1733767988683,33.65423652,224.62,224.5,1.5861]
["bitfinex","SOLUSD",1733767989020,8.41355913,224.56,224.5,1.5861]
["bitfinex","SOLUSD",1733767989198,8.41355913,224.55,224.5,1.5861]
["bitfinex","SOLUSD",1733767989519,8.41355913,224.56,224.5,1.5861]
["bitfinex","SOLUSD",1733767990826,8.41355913,224.55,224.5,1.5861]
["bitfinex","SOLUSD",1733767991212,8.41355913,224.56,224.5,1.5861]
["bitfinex","SOLUSD",1733767992433,20.0,224.66,224.51,8.41355913]
["bitfinex","SOLUSD",1733767992642,8.41355913,224.59,224.51,8.41355913]
["bitfinex","SOLUSD",1733767992820,8.41355913,224.58,224.51,8.41355913]
["bitfinex","SOLUSD",1733767993339,8.41355913,224.59,224.52,8.41355913]
["bitfinex","SOLUSD",1733767994049,8.41355913,224.6,224.53,8.41355913]
["bitfinex","SOLUSD",1733767994427,8.41355913,224.59,224.51,8.66453913]
["bitfinex","SOLUSD",1733767995435,8.41355913,224.6,224.52,8.41355913]
["bitfinex","SOLUSD",1733767995943,8.41355913,224.59,224.52,8.41355913]
["bitfinex","SOLUSD",1733767996154,20.0,224.66,224.5,1.5861]
["bitfinex","SOLUSD",1733767996155,8.41355913,224.57,224.5,1.5861]
["bitfinex","SOLUSD",1733767996848,8.41355913,224.58,224.5,9.99965913]
["bitfinex","SOLUSD",1733767997350,8.41355913,224.56,224.5,1.5861]
["bitfinex","SOLUSD",1733767997561,8.41355913,224.58,224.51,8.41355913]
["bitfinex","SOLUSD",1733767998671,8.41355913,224.58,224.5,9.99965913]
["bitfinex","SOLUSD",1733767999958,8.41355913,224.57,224.5,9.99965913]
["bitfinex","SOLUSD",1733768001448,8.41355913,224.57,224.5,1.5861]
["bitfinex","SOLUSD",1733768001662,8.41355913,224.57,224.5,9.99965913]
["bitfinex","SOLUSD",1733768001832,8.41355913,224.57,224.51,4.462]
["bitfinex","SOLUSD",1733768002036,8.41355913,224.56,224.5,1.5861]
["bitfinex","SOLUSD",1733768002439,8.41355913,224.51,224.41,8.51782894]
["bitfinex","SOLUSD",1733768002636,20.0,224.54,224.44,8.41355913]
["bitfinex","SOLUSD",1733768002837,6.5747,224.62,224.48,8.41355913]
["bitfinex","SOLUSD",1733768003032,20.0,224.59,224.5,8.41355913]
["bitfinex","SOLUSD",1733768003256,8.41355913,224.57,224.5,8.41355913]
["bitfinex","SOLUSD",1733768007687,28.41355913,224.59,224.5,8.41355913]
["bitfinex","SOLUSD",1733768008463,20.0,224.59,224.52,8.41355913]
["bitfinex","SOLUSD",1733768009493,8.41355913,224.62,224.55,8.41355913]
["bitfinex","SOLUSD",1733768010188,6.2706,224.68,224.55,8.41355913]
["bitfinex","SOLUSD",1733768010189,8.41355913,224.63,224.55,8.41355913]
["bitfinex","SOLUSD",1733768010700,8.41355913,224.61,224.54,8.41355913]
["bitfinex","SOLUSD",1733768010868,8.41355913,224.59,224.52,8.41355913]
["bitfinex","SOLUSD",1733768011466,8.41355913,224.58,224.49,1.6196]
["bitfinex","SOLUSD",1733768011668,20.0,224.65,224.53,8.41355913]
["bitfinex","SOLUSD",1733768011669,8.41355913,224.6,224.53,8.41355913]
["bitfinex","SOLUSD",1733768011870,8.41355913,224.57,224.5,8.41355913]
["bitfinex","SOLUSD",1733768012395,20.0,224.65,224.52,8.41355913]
["bitfinex","SOLUSD",1733768012599,8.41355913,224.6,224.52,8.41355913]
["bitfinex","SOLUSD",1733768012907,8.41355913,224.59,224.51,8.53904913]
["bitfinex","SOLUSD",1733768013203,8.41355913,224.58,224.51,8.53904913]
["bitfinex","SOLUSD",1733768013873,20.0,224.65,224.52,0.12549]
["bitfinex","SOLUSD",1733768014094,8.41355913,224.59,224.52,0.12549]
["bitfinex","SOLUSD",1733768016906,8.41355913,224.58,224.51,0.12549]
["bitfinex","SOLUSD",1733768017095,8.41355913,224.57,224.5,0.12549]
["bitfinex","SOLUSD",1733768017276,8.41355913,224.57,224.5,0.25098]
["bitfinex","SOLUSD",1733768017614,8.41355913,224.58,224.5,8.66453913]
["bitfinex","SOLUSD",1733768018709,8.41355913,224.58,224.5,8.41355913]
["bitfinex","SOLUSD",1733768019494,8.41355913,224.56,224.49,1.6196]
["bitfinex","SOLUSD",1733768020213,8.41355913,224.54,224.49,1.6196]
["bitfinex","SOLUSD",1733768020411,8.41355913,224.52,224.49,1.6196]
["bitfinex","SOLUSD",1733768020731,8.41355913,224.53,224.49,1.6196]
["bitfinex","SOLUSD",1733768020907,8.41355913,224.51,224.49,1.6196]
["bitfinex","SOLUSD",1733768021110,8.41355913,224.52,224.49,1.6196]
["bitfinex","SOLUSD",1733768021425,20.0,224.59,224.49,1.6196]
["bitfinex","SOLUSD",1733768021629,8.41355913,224.6,224.53,8.41355913]
["bitfinex","SOLUSD",1733768021808,8.41355913,224.61,224.54,8.41355913]
["bitfinex","SOLUSD",1733768022005,8.41355913,224.61,224.5,0.66802492]
["bitfinex","SOLUSD",1733768022006,8.41355913,224.63,224.55,8.41355913]
["bitfinex","SOLUSD",1733768022445,8.41355913,224.62,224.55,8.41355913]
["bitfinex","SOLUSD",1733768024142,8.41355913,224.61,224.54,8.41355913]
["bitfinex","SOLUSD",1733768024343,8.41355913,224.61,224.51,26.77]
["bitfinex","SOLUSD",1733768024344,8.41355913,224.6,224.53,8.41355913]
["bitfinex","SOLUSD",1733768024532,8.41355913,224.6,224.52,8.41355913]
["bitfinex","SOLUSD",1733768027744,8.41355913,224.6,224.53,8.41355913]
["bitfinex","SOLUSD",1733768028259,8.41355913,224.62,224.55,8.41355913]
["bitfinex","SOLUSD",1733768028560,8.41355913,224.61,224.54,8.41355913]
["bitfinex","SOLUSD",1733768028719,8.41355913,224.6,224.53,8.41355913]
["bitfinex","SOLUSD",1733768029524,8.41355913,224.61,224.53,8.41355913]
["bitfinex","SOLUSD",1733768032154,8.41355913,224.69,224.62,1.5893]
["bitfinex","SOLUSD",1733768032742,8.41355913,224.68,224.62,1.5893]
["bitfinex","SOLUSD",1733768034754,8.41355913,224.67,224.62,1.5893]
["bitfinex","SOLUSD",1733768036296,8.41355913,224.68,224.62,1.5893]
["bitfinex","SOLUSD",1733768036458,8.41355913,224.69,224.62,1.5893]
["bitfinex","SOLUSD",1733768037702,0.5381929,224.7,224.63,0.25098]
["bitfinex","SOLUSD",1733768037860,8.95175203,224.7,224.63,0.25098]
["bitfinex","SOLUSD",1733768038060,8.41355913,224.69,224.63,0.12549]
["bitfinex","SOLUSD",1733768038254,0.5381929,224.7,224.62,10.00285913]
["bitfinex","SOLUSD",1733768038255,8.41355913,224.68,224.62,1.5893]
["bitfinex","SOLUSD",1733768038501,8.41355913,224.67,224.62,1.5893]
["bitfinex","SOLUSD",1733768039089,0.5381929,224.7,224.62,1.5893]
["bitfinex","SOLUSD",1733768039291,8.41355913,224.68,224.62,1.5893]
["bitfinex","SOLUSD",1733768043039,0.5381929,224.7,224.62,1.5893]
["bitfinex","SOLUSD",1733768043040,8.41355913,224.64,224.62,1.5893]
["bitfinex","SOLUSD",1733768043337,8.41355913,224.63,224.57,0.12549]
["bitfinex","SOLUSD",1733768043752,8.41355913,224.64,224.57,8.53904913]
["bitfinex","SOLUSD",1733768044545,8.41355913,224.65,224.57,8.53904913]
["bitfinex","SOLUSD",1733768045140,8.41355913,224.65,224.58,8.41355913]
["bitfinex","SOLUSD",1733768045545,20.0,224.69,224.56,21.6365]
["bitfinex","SOLUSD",1733768045710,20.0,224.69,224.58,8.41355913]
["bitfinex","SOLUSD",1733768045711,8.41355913,224.66,224.58,8.41355913]
["bitfinex","SOLUSD",1733768046145,8.41355913,224.65,224.58,8.41355913]
["bitfinex","SOLUSD",1733768046364,8.41355913,224.65,224.57,8.53904913]
["bitfinex","SOLUSD",1733768046565,8.41355913,224.66,224.58,8.41355913]
["bitfinex","SOLUSD",1733768046864,8.41355913,224.64,224.57,0.12549]
["bitfinex","SOLUSD",1733768047071,8.41355913,224.63,224.57,0.12549]
["bitfinex","SOLUSD",1733768048071,8.41355913,224.63,224.56,21.6365]
["bitfinex","SOLUSD",1733768048230,8.41355913,224.61,224.56,1.6365]
["bitfinex","SOLUSD",1733768048628,20.0,224.69,224.56,1.6365]
["bitfinex","SOLUSD",1733768048925,8.41355913,224.61,224.56,1.6365]
["bitfinex","SOLUSD",1733768049560,8.41355913,224.62,224.56,1.6365]
["bitfinex","SOLUSD",1733768049763,8.41355913,224.63,224.56,1.6365]
["bitfinex","SOLUSD",1733768053864,8.41355913,224.62,224.56,1.6365]
["bitfinex","SOLUSD",1733768054664,8.41355913,224.61,224.56,1.6365]
["bitfinex","SOLUSD",1733768055658,8.41355913,224.62,224.56,1.6365]
["bitfinex","SOLUSD",1733768058438,20.0,224.69,224.57,0.12549]
["bitfinex","SOLUSD",1733768058778,8.41355913,224.65,224.59,8.41355913]
["bitfinex","SOLUSD",1733768058942,8.41355913,224.65,224.59,0.12549]
["bitfinex","SOLUSD",1733768060151,8.41355913,224.65,224.59,26.89549]
["bitfinex","SOLUSD",1733768061075,8.41355913,224.65,224.59,0.12549]
["bitfinex","SOLUSD",1733768061252,8.41355913,224.64,224.57,6.0122]
["bitfinex","SOLUSD",1733768061461,8.41355913,224.62,224.57,6.0122]
["bitfinex","SOLUSD",1733768062347,8.41355913,224.63,224.57,6.0122]
["bitfinex","SOLUSD",1733768068549,20.0,224.69,224.57,6.0122]
["bitfinex","SOLUSD",1733768068749,20.0,224.69,224.58,0.12549]
["bitfinex","SOLUSD",1733768068981,8.41355913,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1733768069983,8.41355913,224.64,224.58,26.86549]
["bitfinex","SOLUSD",1733768074183,8.41355913,224.61,224.57,6.0122]
["bitfinex","SOLUSD",1733768074388,8.41355913,224.62,224.57,6.0122]
["bitfinex","SOLUSD",1733768074980,20.0,224.69,224.57,6.0122]
["bitfinex","SOLUSD",1733768074981,20.0,224.69,224.58,0.12549]
["bitfinex","SOLUSD",1733768075155,8.41355913,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1733768076888,8.41355913,224.65,224.58,8.53904913]
["bitfinex","SOLUSD",1733768077055,0.5381929,224.7,224.6,8.41355913]
["bitfinex","SOLUSD",1733768077256,8.41355913,224.67,224.6,8.41355913]
["bitfinex","SOLUSD",1733768078088,8.41355913,224.66,224.59,8.41355913]
["bitfinex","SOLUSD",1733768078978,8.41355913,224.65,224.59,8.41355913]
["bitfinex","SOLUSD",1733768079576,8.41355913,224.63,224.58,7.10761894]
["bitfinex","SOLUSD",1733768079776,8.41355913,224.63,224.58,0.12549]
["bitfinex","SOLUSD",1733768080691,8.41355913,224.62,224.57,6.98212894]
["bitfinex","SOLUSD",1733768081003,8.41355913,224.61,224.56,8.61862894]
["bitfinex","SOLUSD",1733768082465,8.41355913,224.61,224.57,6.98212894]
["bitfinex","SOLUSD",1733768083095,8.41355913,224.61,224.56,8.61862894]
["bitfinex","SOLUSD",1733768083412,20.0,224.69,224.57,6.98212894]
["bitfinex","SOLUSD",1733768083579,8.41355913,224.63,224.57,6.98212894]
["bitfinex","SOLUSD",1733768083770,8.41355913,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1733768083986,8.41355913,224.65,224.58,8.53904913]
["bitfinex","SOLUSD",1733768084710,8.41355913,224.65,224.58,15.52117807]
["bitfinex","SOLUSD",1733768085684,8.41355913,224.64,224.59,6.98212894]
["bitfinex","SOLUSD",1733768086017,8.41355913,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1733768086018,8.41355913,224.64,224.58,7.10761894]
["bitfinex","SOLUSD",1733768086428,8.41355913,224.64,224.59,6.98212894]
["bitfinex","SOLUSD",1733768086596,8.41355913,224.64,224.58,33.84761894]
["bitfinex","SOLUSD",1733768086915,8.41355913,224.62,224.58,6.98212894]
["bitfinex","SOLUSD",1733768087211,8.41355913,224.61,224.58,6.98212894]
["bitfinex","SOLUSD",1733768087424,8.41355913,224.61,224.57,6.98212894]
["bitfinex","SOLUSD",1733768088101,8.41355913,224.62,224.57,0.12549]
["bitfinex","SOLUSD",1733768088684,8.41355913,224.61,224.57,7.10761894]
["bitfinex","SOLUSD",1733768088883,8.41355913,224.61,224.57,0.12549]
["bitfinex","SOLUSD",1733768089614,8.41355913,224.61,224.57,7.10761894]
["bitfinex","SOLUSD",1733768089789,8.41355913,224.61,224.57,0.12549]
["bitfinex","SOLUSD",1733768090300,8.41355913,224.63,224.57,33.84761894]
["bitfinex","SOLUSD",1733768091643,8.41355913,224.63,224.58,6.98212894]
["bitfinex","SOLUSD",1733768092842,8.41355913,224.62,224.57,33.84761894]
["bitfinex","SOLUSD",1733768093034,8.41355913,224.61,224.57,33.84761894]
["bitfinex","SOLUSD",1733768093210,8.41355913,224.61,224.58,6.98212894]
["bitfinex","SOLUSD",1733768093406,8.41355913,224.61,224.57,6.98212894]
["bitfinex","SOLUSD",1733768093607,8.41355913,224.61,224.56,8.61862894]
["bitfinex","SOLUSD",1733768093827,8.41355913,224.61,224.57,6.98212894]
["bitfinex","SOLUSD",1733768095637,8.41355913,224.61,224.56,8.61862894]
["bitfinex","SOLUSD",1733768098502,8.41355913,224.61,224.57,6.98212894]
["bitfinex","SOLUSD",1733768098829,8.41355913,224.61,224.56,8.61862894]
["bitfinex","SOLUSD",1733768099854,8.41355913,224.6,224.56,8.61862894]
["bitfinex","SOLUSD",1733768100042,8.41355913,224.61,224.56,8.61862894]
["bitfinex","SOLUSD",1733768104841,8.41355913,224.58,224.56,8.61862894]
["bitfinex","SOLUSD",1733768105136,8.41355913,224.59,224.56,1.6365]
["bitfinex","SOLUSD",1733768106241,7.08328613,224.59,224.56,1.6365]
["bitfinex","SOLUSD",1733768108080,20.0,224.69,224.56,1.6365]
["bitfinex","SOLUSD",1733768108240,8.41355913,224.62,224.56,8.61862894]
["bitfinex","SOLUSD",1733768108447,8.41355913,224.61,224.56,8.61862894]
["bitfinex","SOLUSD",1733768108867,8.41355913,224.6,224.56,8.61862894]
["bitfinex","SOLUSD",1733768109054,8.41355913,224.59,224.56,8.61862894]
["bitfinex","SOLUSD",1733768109253,8.41355913,224.6,224.56,8.61862894]
["bitfinex","SOLUSD",1733768109647,8.41355913,224.6,224.56,1.6365]
["bitfinex","SOLUSD",1733768110774,20.0,224.69,224.56,1.6365]
["bitfinex","SOLUSD",1733768110775,20.0,224.69,224.56,8.61862894]
["bitfinex","SOLUSD",1733768110974,8.41355913,224.62,224.56,8.61862894]
["bitfinex","SOLUSD",1733768111149,20.0,224.69,224.56,17.03218807]
["bitfinex","SOLUSD",1733768111349,8.41355913,224.63,224.57,6.98212894]
["bitfinex","SOLUSD",1733768111763,8.41355913,224.65,224.58,26.99098]
["bitfinex","SOLUSD",1733768112080,20.0,224.69,224.59,6.98212894]
["bitfinex","SOLUSD",1733768112081,8.41355913,224.66,224.59,6.98212894]
["bitfinex","SOLUSD",1733768112380,8.41355913,224.66,224.59,15.39568807]
["bitfinex","SOLUSD",1733768112546,8.41355913,224.66,224.6,6.98212894]
["bitfinex","SOLUSD",1733768113076,8.41355913,224.65,224.6,6.98212894]
["bitfinex","SOLUSD",1733768113650,8.41355913,224.65,224.59,6.98212894]
["bitfinex","SOLUSD",1733768116257,8.41355913,224.63,224.59,6.98212894]
["bitfinex","SOLUSD",1733768116480,8.41355913,224.6,224.57,6.98212894]
["bitfinex","SOLUSD",1733768116857,8.41355913,224.59,224.57,6.98212894]
["bitfinex","SOLUSD",1733768117058,8.41355913,224.59,224.56,8.61862894]
["bitfinex","SOLUSD",1733768117275,6.6373929,224.7,224.56,8.61862894]
["bitfinex","SOLUSD",1733768117463,20.0,224.67,224.56,8.61862894]
["bitfinex","SOLUSD",1733768117794,8.41355913,224.6,224.56,8.61862894]
["bitfinex","SOLUSD",1733768118165,20.0,224.67,224.56,1.6365]
["bitfinex","SOLUSD",1733768118373,8.41355913,224.61,224.56,8.61862894]
["bitfinex","SOLUSD",1733768121861,8.41355913,224.6,224.56,8.61862894]
["bitfinex","SOLUSD",1733768122195,8.41355913,224.58,224.56,6.98212894]
["bitfinex","SOLUSD",1733768122371,8.41355913,224.57,224.55,6.98212894]
["bitfinex","SOLUSD",1733768122568,8.41355913,224.56,224.55,6.98212894]
["bitfinex","SOLUSD",1733768123303,8.41355913,224.56,224.53,13.9609551]
["bitfinex","SOLUSD",1733768123304,8.41355913,224.56,224.53,6.98212894]
["bitfinex","SOLUSD",1733768123464,8.41355913,224.54,224.52,6.98212894]
["bitfinex","SOLUSD",1733768123663,8.41355913,224.56,224.51,8.49152894]
["bitfinex","SOLUSD",1733768123896,8.41355913,224.56,224.52,6.98212894]
["bitfinex","SOLUSD",1733768124297,8.41355913,224.56,224.51,8.49152894]
["bitfinex","SOLUSD",1733768124859,20.0,224.67,224.53,8.41355913]
["bitfinex","SOLUSD",1733768125059,20.0,224.67,224.52,0.12549]
["bitfinex","SOLUSD",1733768125060,20.0,224.67,224.55,0.12549]
["bitfinex","SOLUSD",1733768125280,6.6373929,224.7,224.55,8.53904913]
["bitfinex","SOLUSD",1733768125281,8.41355913,224.62,224.55,8.53904913]
["bitfinex","SOLUSD",1733768125506,6.6373929,224.7,224.57,9.96855913]
["bitfinex","SOLUSD",1733768125796,8.41355913,224.66,224.59,8.41355913]
["bitfinex","SOLUSD",1733768126177,8.41355913,224.65,224.58,15.64666807]
["bitfinex","SOLUSD",1733768126494,8.41355913,224.65,224.59,6.98212894]
["bitfinex","SOLUSD",1733768126695,8.41355913,224.64,224.59,6.98212894]
["bitfinex","SOLUSD",1733768127266,6.6373929,224.7,224.59,6.98212894]
["bitfinex","SOLUSD",1733768127507,8.41355913,224.64,224.58,7.23310894]
["bitfinex","SOLUSD",1733768127665,8.41355913,224.63,224.58,7.23310894]
["bitfinex","SOLUSD",1733768128102,8.41355913,224.63,224.58,0.25098]
["bitfinex","SOLUSD",1733768128266,6.6373929,224.7,224.58,0.25098]
["bitfinex","SOLUSD",1733768128565,8.41355913,224.65,224.6,0.25098]
["bitfinex","SOLUSD",1733768130395,8.41355913,224.66,224.6,0.25098]
["bitfinex","SOLUSD",1733768133762,8.41355913,224.65,224.6,0.25098]
["bitfinex","SOLUSD",1733768135382,8.41355913,224.63,224.59,6.98212894]
["bitfinex","SOLUSD",1733768135568,8.41355913,224.62,224.58,6.98212894]
["bitfinex","SOLUSD",1733768136798,8.41355913,224.59,224.57,8.53712894]
["bitfinex","SOLUSD",1733768137005,8.41355913,224.59,224.57,1.555]
["bitfinex","SOLUSD",1733768138197,6.2042,224.68,224.57,1.555]
["bitfinex","SOLUSD",1733768138397,8.41355913,224.58,224.57,1.555]
["bitfinex","SOLUSD",1733768138868,8.41355913,224.59,224.57,1.555]
["bitfinex","SOLUSD",1733768140796,6.2042,224.68,224.57,1.555]
["bitfinex","SOLUSD",1733768140999,8.41355913,224.6,224.57,1.555]
["bitfinex","SOLUSD",1733768142192,6.2042,224.68,224.57,9.96855913]
["bitfinex","SOLUSD",1733768142430,8.41355913,224.65,224.58,8.66453913]
["bitfinex","SOLUSD",1733768142634,8.41355913,224.66,224.59,8.41355913]
["bitfinex","SOLUSD",1733768143326,0.5381929,224.7,224.58,15.64666807]
["bitfinex","SOLUSD",1733768143327,8.41355913,224.65,224.58,15.64666807]
["bitfinex","SOLUSD",1733768143728,8.41355913,224.66,224.59,8.41355913]
["bitfinex","SOLUSD",1733768144121,8.41355913,224.66,224.59,15.39568807]
["bitfinex","SOLUSD",1733768144433,8.41355913,224.66,224.59,8.41355913]
["bitfinex","SOLUSD",1733768144833,20.5381929,224.7,224.62,0.25098]
["bitfinex","SOLUSD",1733768145132,8.41355913,224.68,224.62,0.25098]
["bitfinex","SOLUSD",1733768147139,8.41355913,224.67,224.62,0.25098]
["bitfinex","SOLUSD",1733768148199,0.5381929,224.7,224.63,8.41355913]
["bitfinex","SOLUSD",1733768148441,8.95175203,224.7,224.64,0.25098]
["bitfinex","SOLUSD",1733768148815,8.41355913,224.69,224.63,0.25098]
["bitfinex","SOLUSD",1733768153317,7.08738813,224.69,224.63,0.25098]
["bitfinex","SOLUSD",1733768157576,8.95175203,224.7,224.63,8.66453913]
["bitfinex","SOLUSD",1733768157773,8.95175203,224.7,224.65,0.12549]
["bitfinex","SOLUSD",1733768157774,0.5381929,224.7,224.65,0.12549]
["bitfinex","SOLUSD",1733768157971,0.5381929,224.7,224.65,8.66453913]
["bitfinex","SOLUSD",1733768158175,6.3479,224.78,224.67,0.25098]
["bitfinex","SOLUSD",1733768158344,8.41355913,224.73,224.67,0.25098]
["bitfinex","SOLUSD",1733768158667,8.41355913,224.71,224.67,0.25098]
["bitfinex","SOLUSD",1733768158835,8.41355913,224.72,224.66,0.25098]
["bitfinex","SOLUSD",1733768159245,8.41355913,224.71,224.66,0.25098]
["bitfinex","SOLUSD",1733768164850,6.3479,224.78,224.66,0.25098]
["bitfinex","SOLUSD",1733768165086,8.41355913,224.72,224.66,0.25098]
["bitfinex","SOLUSD",1733768165880,8.41355913,224.71,224.66,0.25098]
["bitfinex","SOLUSD",1733768166985,6.3479,224.78,224.64,1.5228]
["bitfinex","SOLUSD",1733768166986,8.41355913,224.67,224.64,1.5228]
["bitfinex","SOLUSD",1733768167658,8.41355913,224.65,224.58,8.59182894]
["bitfinex","SOLUSD",1733768167857,8.41355913,224.64,224.58,1.6097]
["bitfinex","SOLUSD",1733768168079,8.41355913,224.65,224.58,36.76325913]
["bitfinex","SOLUSD",1733768168286,20.0,224.75,224.61,8.41355913]
["bitfinex","SOLUSD",1733768168459,8.41355913,224.7,224.68,136.6]
["bitfinex","SOLUSD",1733768168672,8.41355913,224.69,224.62,8.41355913]
["bitfinex","SOLUSD",1733768169784,8.41355913,224.68,224.62,26.86549]
["bitfinex","SOLUSD",1733768170692,8.41355913,224.67,224.62,26.86549]
["bitfinex","SOLUSD",1733768170985,8.41355913,224.63,224.58,28.3497]
["bitfinex","SOLUSD",1733768171188,8.41355913,224.62,224.58,28.3497]
["bitfinex","SOLUSD",1733768171366,8.41355913,224.6,224.58,1.6097]
["bitfinex","SOLUSD",1733768171570,6.3713,224.7,224.55,0.12549]
["bitfinex","SOLUSD",1733768171571,20.0,224.67,224.55,0.12549]
["bitfinex","SOLUSD",1733768171763,8.41355913,224.61,224.54,32.7649]
["bitfinex","SOLUSD",1733768171967,8.41355913,224.6,224.54,26.74]
["bitfinex","SOLUSD",1733768172186,8.41355913,224.57,224.53,28.366]
["bitfinex","SOLUSD",1733768173279,8.41355913,224.56,224.53,1.626]
["bitfinex","SOLUSD",1733768173987,8.41355913,224.58,224.53,1.626]
["bitfinex","SOLUSD",1733768178317,8.41355913,224.59,224.53,1.626]
["bitfinex","SOLUSD",1733768181304,8.41355913,224.6,224.53,10.03955913]
["bitfinex","SOLUSD",1733768182482,8.41355913,224.59,224.53,1.626]
["bitfinex","SOLUSD",1733768183195,8.41355913,224.6,224.53,10.03955913]
["bitfinex","SOLUSD",1733768183389,20.0,224.67,224.54,35.40453913]
["bitfinex","SOLUSD",1733768183587,20.0,224.67,224.56,8.41355913]
["bitfinex","SOLUSD",1733768183588,8.41355913,224.63,224.56,8.41355913]
["bitfinex","SOLUSD",1733768184202,8.41355913,224.62,224.56,0.12549]
["bitfinex","SOLUSD",1733768184402,8.41355913,224.6,224.56,0.12549]
["bitfinex","SOLUSD",1733768184606,8.41355913,224.62,224.56,0.12549]
["bitfinex","SOLUSD",1733768184808,8.41355913,224.62,224.55,0.25098]
["bitfinex","SOLUSD",1733768185185,8.41355913,224.61,224.55,0.25098]
["bitfinex","SOLUSD",1733768185620,8.41355913,224.62,224.55,0.25098]
["bitfinex","SOLUSD",1733768187809,20.0,224.67,224.54,26.86549]
["bitfinex","SOLUSD",1733768187810,8.41355913,224.6,224.54,26.86549]
["bitfinex","SOLUSD",1733768188214,8.41355913,224.62,224.55,0.12549]
["bitfinex","SOLUSD",1733768188394,8.41355913,224.62,224.55,8.53904913]
["bitfinex","SOLUSD",1733768190340,8.41355913,224.62,224.54,8.66453913]
["bitfinex","SOLUSD",1733768190545,8.41355913,224.61,224.54,8.66453913]
["bitfinex","SOLUSD",1733768190720,6.3713,224.7,224.57,20.0]
["bitfinex","SOLUSD",1733768190929,6.4076,224.75,224.61,10.07555913]
["bitfinex","SOLUSD",1733768191109,8.41355913,224.69,224.62,8.41355913]
["bitfinex","SOLUSD",1733768192411,8.41355913,224.71,224.64,8.41355913]
["bitfinex","SOLUSD",1733768192738,8.41355913,224.69,224.63,0.25098]
["bitfinex","SOLUSD",1733768193035,8.41355913,224.7,224.63,8.66453913]
["bitfinex","SOLUSD",1733768193431,8.41355913,224.71,224.64,8.41355913]
["bitfinex","SOLUSD",1733768193748,8.41355913,224.7,224.63,8.66453913]
["bitfinex","SOLUSD",1733768194047,8.41355913,224.7,224.63,0.25098]
["bitfinex","SOLUSD",1733768194429,8.41355913,224.69,224.63,0.25098]
["bitfinex","SOLUSD",1733768194812,8.41355913,224.69,224.62,0.25098]
["bitfinex","SOLUSD",1733768195140,8.41355913,224.68,224.62,0.25098]
["bitfinex","SOLUSD",1733768195842,8.41355913,224.67,224.62,0.25098]
["bitfinex","SOLUSD",1733768196008,8.41355913,224.66,224.62,0.25098]
["bitfinex","SOLUSD",1733768196831,8.41355913,224.68,224.61,1.662]
["bitfinex","SOLUSD",1733768197045,8.41355913,224.67,224.61,1.662]
["bitfinex","SOLUSD",1733768197638,8.41355913,224.66,224.61,1.662]
["bitfinex","SOLUSD",1733768200479,8.41355913,224.64,224.61,1.662]
["bitfinex","SOLUSD",1733768200765,8.41355913,224.63,224.61,1.662]
["bitfinex","SOLUSD",1733768200975,8.41355913,224.62,224.56,14.58402894]
["bitfinex","SOLUSD",1733768201154,8.41355913,224.6,224.56,1.5242]
["bitfinex","SOLUSD",1733768203481,8.41355913,224.61,224.56,1.5242]
["bitfinex","SOLUSD",1733768209579,8.41355913,224.62,224.56,1.5242]
["bitfinex","SOLUSD",1733768210075,21.5434,224.7,224.56,1.5242]
["bitfinex","SOLUSD",1733768210277,8.41355913,224.62,224.56,1.5242]
["bitfinex","SOLUSD",1733768210980,21.5434,224.7,224.56,9.93775913]
["bitfinex","SOLUSD",1733768211280,8.41355913,224.64,224.57,8.41355913]
["bitfinex","SOLUSD",1733768211974,6.4076,224.75,224.6,8.41355913]
["bitfinex","SOLUSD",1733768212151,8.41355913,224.68,224.6,8.41355913]
["bitfinex","SOLUSD",1733768212354,8.41355913,224.68,224.61,8.41355913]
["bitfinex","SOLUSD",1733768213180,8.41355913,224.69,224.62,8.41355913]
["bitfinex","SOLUSD",1733768214983,8.41355913,224.68,224.61,8.41355913]
["bitfinex","SOLUSD",1733768215772,8.41355913,224.67,224.61,0.12549]
["bitfinex","SOLUSD",1733768215975,8.41355913,224.67,224.61,0.25098]
["bitfinex","SOLUSD",1733768217851,33.65423652,224.73,224.6,0.12549]
["bitfinex","SOLUSD",1733768217852,8.41355913,224.66,224.6,0.12549]
["bitfinex","SOLUSD",1733768218292,8.41355913,224.67,224.6,8.53904913]
["bitfinex","SOLUSD",1733768218584,8.41355913,224.67,224.61,0.12549]
["bitfinex","SOLUSD",1733768218787,20.0,224.72,224.62,8.41355913]
["bitfinex","SOLUSD",1733768219082,8.41355913,224.68,224.61,8.53904913]
["bitfinex","SOLUSD",1733768219276,8.41355913,224.68,224.61,8.41355913]
["bitfinex","SOLUSD",1733768219584,8.41355913,224.68,224.6,8.66453913]
["bitfinex","SOLUSD",1733768220287,8.41355913,224.68,224.61,28.41355913]
["bitfinex","SOLUSD",1733768220496,6.4076,224.75,224.62,8.66453913]
["bitfinex","SOLUSD",1733768220700,8.41355913,224.69,224.62,8.66453913]
["bitfinex","SOLUSD",1733768220983,6.4076,224.75,224.61,20.0]
["bitfinex","SOLUSD",1733768220984,8.41355913,224.67,224.61,20.0]
["bitfinex","SOLUSD",1733768221195,8.41355913,224.69,224.62,0.25098]
["bitfinex","SOLUSD",1733768221394,8.41355913,224.68,224.62,0.25098]
["bitfinex","SOLUSD",1733768221562,8.41355913,224.69,224.62,0.25098]
["bitfinex","SOLUSD",1733768222957,20.0,224.79,224.65,8.41355913]
["bitfinex","SOLUSD",1733768223285,8.41355913,224.72,224.65,8.41355913]
["bitfinex","SOLUSD",1733768223482,20.0,224.79,224.64,1.6453]
["bitfinex","SOLUSD",1733768223483,8.41355913,224.7,224.64,1.6453]
["bitfinex","SOLUSD",1733768223687,8.41355913,224.67,224.64,1.6453]
["bitfinex","SOLUSD",1733768224187,8.41355913,224.68,224.64,1.6453]
["bitfinex","SOLUSD",1733768224358,8.41355913,224.67,224.64,1.6453]
["bitfinex","SOLUSD",1733768224561,8.41355913,224.66,224.64,1.6453]
["bitfinex","SOLUSD",1733768225161,8.41355913,224.67,224.64,1.6453]
["bitfinex","SOLUSD",1733768225364,33.65423652,224.73,224.64,1.6453]
["bitfinex","SOLUSD",1733768225365,8.41355913,224.68,224.64,1.6453]
["bitfinex","SOLUSD",1733768225556,33.65423652,224.73,224.64,1.6453]
["bitfinex","SOLUSD",1733768225557,8.41355913,224.67,224.64,1.6453]
["bitfinex","SOLUSD",1733768225750,6.3873,224.75,224.64,1.6453]
["bitfinex","SOLUSD",1733768225981,20.0,224.72,224.64,1.6453]
["bitfinex","SOLUSD",1733768226197,8.41355913,224.69,224.64,1.6453]
["bitfinex","SOLUSD",1733768226587,6.3873,224.75,224.64,1.6453]
["bitfinex","SOLUSD",1733768226791,8.41355913,224.71,224.64,1.6453]
["bitfinex","SOLUSD",1733768226959,8.41355913,224.69,224.64,1.6453]
["bitfinex","SOLUSD",1733768227272,6.5201,224.8,224.64,1.6453]
["bitfinex","SOLUSD",1733768227273,8.41355913,224.68,224.64,1.6453]
["bitfinex","SOLUSD",1733768227872,8.41355913,224.7,224.64,1.6453]
["bitfinex","SOLUSD",1733768228168,0.12549,224.79,224.64,1.6453]
["bitfinex","SOLUSD",1733768228169,8.41355913,224.69,224.64,1.6453]
["bitfinex","SOLUSD",1733768228981,6.5201,224.8,224.64,10.05885913]
["bitfinex","SOLUSD",1733768229295,8.41355913,224.74,224.67,0.25098]
["bitfinex","SOLUSD",1733768229669,8.41355913,224.72,224.65,0.12549]
["bitfinex","SOLUSD",1733768229998,8.41355913,224.72,224.65,0.25098]
["bitfinex","SOLUSD",1733768230197,20.0,224.77,224.67,8.41355913]
["bitfinex","SOLUSD",1733768230198,8.41355913,224.74,224.67,8.41355913]
["bitfinex","SOLUSD",1733768230505,8.41355913,224.7,224.65,0.25098]
["bitfinex","SOLUSD",1733768230800,8.41355913,224.71,224.65,0.25098]
["bitfinex","SOLUSD",1733768230963,20.0,224.77,224.64,1.6453]
["bitfinex","SOLUSD",1733768231369,8.41355913,224.7,224.64,1.6453]
["bitfinex","SOLUSD",1733768232289,20.0,224.77,224.64,1.6453]
["bitfinex","SOLUSD",1733768232290,8.41355913,224.69,224.64,1.6453]
["bitfinex","SOLUSD",1733768233088,8.41355913,224.68,224.64,1.6453]
["bitfinex","SOLUSD",1733768233792,8.41355913,224.69,224.64,1.6453]
["bitfinex","SOLUSD",1733768234090,8.41355913,224.67,224.64,1.6453]
["bitfinex","SOLUSD",1733768234766,8.41355913,224.68,224.64,1.6453]
["bitfinex","SOLUSD",1733768236290,8.41355913,224.69,224.64,1.6453]
["bitfinex","SOLUSD",1733768236486,8.41355913,224.68,224.64,1.6453]
["bitfinex","SOLUSD",1733768236800,8.41355913,224.7,224.64,1.6453]
["bitfinex","SOLUSD",1733768238867,8.41355913,224.69,224.64,1.6453]
["bitfinex","SOLUSD",1733768239874,8.41355913,224.67,224.64,1.6453]
["bitfinex","SOLUSD",1733768240079,8.41355913,224.65,224.6,0.12549]
["bitfinex","SOLUSD",1733768240410,8.41355913,224.66,224.6,0.25098]
["bitfinex","SOLUSD",1733768240566,8.41355913,224.66,224.59,9.95525913]
["bitfinex","SOLUSD",1733768240772,8.41355913,224.65,224.59,1.5417]
["bitfinex","SOLUSD",1733768241303,8.41355913,224.66,224.59,9.95525913]
["bitfinex","SOLUSD",1733768242090,33.65423652,224.73,224.59,9.95525913]
["bitfinex","SOLUSD",1733768242091,8.41355913,224.65,224.59,1.5417]
["bitfinex","SOLUSD",1733768244298,8.41355913,224.67,224.59,9.95525913]
["bitfinex","SOLUSD",1733768244502,8.41355913,224.69,224.61,8.41355913]
["bitfinex","SOLUSD",1733768245985,8.41355913,224.68,224.61,8.41355913]
["bitfinex","SOLUSD",1733768246208,8.41355913,224.67,224.6,0.25098]
["bitfinex","SOLUSD",1733768246596,8.41355913,224.66,224.59,16.93738807]
["bitfinex","SOLUSD",1733768247012,8.41355913,224.67,224.6,8.53904913]
["bitfinex","SOLUSD",1733768247985,8.41355913,224.67,224.6,0.25098]
["bitfinex","SOLUSD",1733768248189,8.41355913,224.67,224.6,8.66453913]
["bitfinex","SOLUSD",1733768248410,8.41355913,224.68,224.61,8.41355913]
["bitfinex","SOLUSD",1733768248810,5.0,224.81,224.6,0.25098]
["bitfinex","SOLUSD",1733768248811,6.0682,224.79,224.67,8.41355913]
["bitfinex","SOLUSD",1733768249113,11.99269176,224.89,224.67,8.41355913]
["bitfinex","SOLUSD",1733768249114,6.0682,224.85,224.74,8.41355913]
["bitfinex","SOLUSD",1733768249348,8.41355913,224.81,224.73,1.5807]
["bitfinex","SOLUSD",1733768249838,8.41355913,224.81,224.72,1.58075913]
["bitfinex","SOLUSD",1733768250336,8.41355913,224.81,224.73,8.41355913]
["bitfinex","SOLUSD",1733768250500,8.41355913,224.8,224.72,32.44142313]
["bitfinex","SOLUSD",1733768250905,8.41355913,224.8,224.72,24.027864]
["bitfinex","SOLUSD",1733768251105,8.41355913,224.8,224.72,32.44142313]
["bitfinex","SOLUSD",1733768251407,8.41355913,224.76,224.69,20.0]
["bitfinex","SOLUSD",1733768251607,33.65423652,224.84,224.69,20.0]
["bitfinex","SOLUSD",1733768251608,8.41355913,224.75,224.69,20.0]
["bitfinex","SOLUSD",1733768251913,8.41355913,224.71,224.63,6.98212894]
["bitfinex","SOLUSD",1733768252119,8.41355913,224.71,224.64,8.41355913]
["bitfinex","SOLUSD",1733768252327,8.41355913,224.72,224.65,8.41355913]
["bitfinex","SOLUSD",1733768252525,8.41355913,224.71,224.63,8.41355913]
["bitfinex","SOLUSD",1733768252722,5.12549,224.81,224.63,8.41355913]
["bitfinex","SOLUSD",1733768252723,8.41355913,224.7,224.63,8.41355913]
["bitfinex","SOLUSD",1733768252969,8.41355913,224.71,224.64,8.41355913]
["bitfinex","SOLUSD",1733768253819,8.41355913,224.7,224.62,8.41355913]
["bitfinex","SOLUSD",1733768254013,8.41355913,224.7,224.63,8.41355913]
["bitfinex","SOLUSD",1733768255145,21.6038,224.78,224.65,8.41355913]
["bitfinex","SOLUSD",1733768255342,8.41355913,224.74,224.67,8.41355913]
["bitfinex","SOLUSD",1733768255510,8.41355913,224.74,224.66,8.41355913]
["bitfinex","SOLUSD",1733768255703,8.41355913,224.73,224.65,28.41355913]
["bitfinex","SOLUSD",1733768255908,8.41355913,224.72,224.65,20.0]
["bitfinex","SOLUSD",1733768256344,8.41355913,224.72,224.65,28.41355913]
["bitfinex","SOLUSD",1733768257054,8.41355913,224.71,224.65,20.0]
["bitfinex","SOLUSD",1733768257259,8.41355913,224.72,224.65,28.41355913]
["bitfinex","SOLUSD",1733768258664,8.41355913,224.74,224.66,8.41355913]
["bitfinex","SOLUSD",1733768258837,8.41355913,224.74,224.67,8.41355913]
["bitfinex","SOLUSD",1733768259043,8.41355913,224.77,224.69,8.41355913]
["bitfinex","SOLUSD",1733768259233,8.41355913,224.75,224.67,8.41355913]
["bitfinex","SOLUSD",1733768259542,6.1836,224.82,224.66,20.25098]
["bitfinex","SOLUSD",1733768259543,8.41355913,224.73,224.66,20.25098]
["bitfinex","SOLUSD",1733768259745,8.41355913,224.74,224.67,8.41355913]
["bitfinex","SOLUSD",1733768260146,8.41355913,224.75,224.68,8.41355913]
["bitfinex","SOLUSD",1733768260530,6.1836,224.82,224.67,8.41355913]
["bitfinex","SOLUSD",1733768260761,8.41355913,224.74,224.67,8.41355913]
["bitfinex","SOLUSD",1733768261347,8.41355913,224.69,224.62,15.40420215]
["bitfinex","SOLUSD",1733768261532,6.1836,224.82,224.62,8.41355913]
["bitfinex","SOLUSD",1733768261533,16.1836,224.82,224.62,8.41355913]
["bitfinex","SOLUSD",1733768261732,20.0,224.78,224.64,8.41355913]
["bitfinex","SOLUSD",1733768262058,8.41355913,224.71,224.63,15.40420215]
["bitfinex","SOLUSD",1733768262367,8.41355913,224.7,224.62,15.52969215]
["bitfinex","SOLUSD",1733768262540,8.41355913,224.7,224.63,0.12549]
["bitfinex","SOLUSD",1733768263736,20.0,224.79,224.64,8.41355913]
["bitfinex","SOLUSD",1733768263941,8.41355913,224.72,224.64,8.41355913]
["bitfinex","SOLUSD",1733768265079,8.41355913,224.7,224.63,6.99064302]
["bitfinex","SOLUSD",1733768265255,20.0,224.79,224.61,22.08548605]
["bitfinex","SOLUSD",1733768265256,8.41355913,224.68,224.61,8.58474302]
["bitfinex","SOLUSD",1733768265447,8.41355913,224.68,224.61,1.5941]
["bitfinex","SOLUSD",1733768268671,8.41355913,224.68,224.6,8.41355913]
["bitfinex","SOLUSD",1733768269184,8.41355913,224.65,224.58,6.99064302]
["bitfinex","SOLUSD",1733768269476,0.12549,224.72,224.56,21.57988605]
["bitfinex","SOLUSD",1733768269477,8.41355913,224.63,224.56,16.94200215]
["bitfinex","SOLUSD",1733768270164,8.41355913,224.63,224.56,9.95135913]
["bitfinex","SOLUSD",1733768271286,8.41355913,224.65,224.58,8.41355913]
["bitfinex","SOLUSD",1733768272755,8.41355913,224.66,224.59,8.41355913]
["bitfinex","SOLUSD",1733768272953,8.41355913,224.67,224.6,8.41355913]
["bitfinex","SOLUSD",1733768273374,41.71581584,224.73,224.59,8.41355913]
["bitfinex","SOLUSD",1733768273375,8.41355913,224.66,224.59,8.41355913]
["bitfinex","SOLUSD",1733768274863,8.41355913,224.66,224.58,8.41355913]
["bitfinex","SOLUSD",1733768276089,8.41355913,224.65,224.58,8.41355913]
["bitfinex","SOLUSD",1733768276261,8.41355913,224.66,224.58,8.41355913]
["bitfinex","SOLUSD",1733768276466,6.269,224.73,224.59,8.41355913]
["bitfinex","SOLUSD",1733768276671,8.41355913,224.7,224.63,8.41355913]
["bitfinex","SOLUSD",1733768277175,8.41355913,224.68,224.6,20.0]
["bitfinex","SOLUSD",1733768277487,8.41355913,224.69,224.61,8.41355913]
["bitfinex","SOLUSD",1733768277657,8.41355913,224.69,224.62,8.41355913]
["bitfinex","SOLUSD",1733768277983,6.269,224.73,224.63,8.41355913]
["bitfinex","SOLUSD",1733768277984,8.41355913,224.7,224.63,8.41355913]
["bitfinex","SOLUSD",1733768278465,8.41355913,224.69,224.62,8.41355913]
["bitfinex","SOLUSD",1733768280074,8.41355913,224.67,224.6,20.0]
["bitfinex","SOLUSD",1733768280474,39.92323652,224.73,224.59,8.41355913]
["bitfinex","SOLUSD",1733768280475,8.41355913,224.66,224.59,8.41355913]
["bitfinex","SOLUSD",1733768281771,8.41355913,224.66,224.58,8.41355913]
["bitfinex","SOLUSD",1733768282500,39.92323652,224.73,224.56,8.52844302]
["bitfinex","SOLUSD",1733768282501,8.41355913,224.65,224.56,8.52844302]
["bitfinex","SOLUSD",1733768282689,8.41355913,224.64,224.57,8.41355913]
["bitfinex","SOLUSD",1733768283018,8.41355913,224.67,224.59,8.41355913]
["bitfinex","SOLUSD",1733768283911,0.12549,224.72,224.59,8.41355913]
["bitfinex","SOLUSD",1733768283912,8.41355913,224.66,224.59,8.41355913]
["bitfinex","SOLUSD",1733768284089,8.41355913,224.66,224.58,8.41355913]
["bitfinex","SOLUSD",1733768285395,8.41355913,224.67,224.59,8.41355913]
["bitfinex","SOLUSD",1733768285699,8.41355913,224.71,224.63,8.41355913]
["bitfinex","SOLUSD",1733768285909,8.41355913,224.7,224.62,8.41355913]
["bitfinex","SOLUSD",1733768286412,6.269,224.73,224.63,8.41355913]
["bitfinex","SOLUSD",1733768286574,8.41355913,224.71,224.64,8.41355913]
["bitfinex","SOLUSD",1733768286782,1.5923,224.75,224.66,8.41355913]
["bitfinex","SOLUSD",1733768286991,8.41355913,224.75,224.68,8.41355913]
["bitfinex","SOLUSD",1733768287298,1.5215,224.81,224.7,8.41355913]
["bitfinex","SOLUSD",1733768287501,8.41355913,224.77,224.7,5.01085913]
["bitfinex","SOLUSD",1733768287681,8.41355913,224.76,224.69,8.41355913]
["bitfinex","SOLUSD",1733768288392,8.41355913,224.76,224.68,8.41355913]
["bitfinex","SOLUSD",1733768288580,1.5215,224.81,224.65,0.25098]
["bitfinex","SOLUSD",1733768288581,8.41355913,224.75,224.67,28.41355913]
["bitfinex","SOLUSD",1733768288782,8.41355913,224.76,224.68,8.41355913]
["bitfinex","SOLUSD",1733768289105,1.5215,224.81,224.7,8.41355913]
["bitfinex","SOLUSD",1733768289106,8.41355913,224.78,224.7,8.41355913]
["bitfinex","SOLUSD",1733768289409,8.41355913,224.77,224.69,8.41355913]
["bitfinex","SOLUSD",1733768290493,8.41355913,224.77,224.68,0.25098]
["bitfinex","SOLUSD",1733768290494,8.41355913,224.77,224.7,8.41355913]
["bitfinex","SOLUSD",1733768290991,8.41355913,224.79,224.72,8.41355913]
["bitfinex","SOLUSD",1733768291379,8.41355913,224.8,224.73,8.41355913]
["bitfinex","SOLUSD",1733768291813,6.2036,224.84,224.75,8.41355913]
["bitfinex","SOLUSD",1733768292011,6.2036,224.84,224.76,8.41355913]
["bitfinex","SOLUSD",1733768292184,8.41355913,224.82,224.75,8.41355913]
["bitfinex","SOLUSD",1733768293017,22.10782721,224.87,224.77,8.41355913]
["bitfinex","SOLUSD",1733768293315,8.41355913,224.83,224.75,8.66453913]
["bitfinex","SOLUSD",1733768293614,8.41355913,224.83,224.76,8.41355913]
["bitfinex","SOLUSD",1733768294131,8.41355913,224.89,224.82,8.41355913]
["bitfinex","SOLUSD",1733768294689,8.41355913,224.88,224.81,8.41355913]
["bitfinex","SOLUSD",1733768294903,6.1222,224.9,224.81,8.41355913]
["bitfinex","SOLUSD",1733768295112,6.1222,224.9,224.82,8.41355913]
["bitfinex","SOLUSD",1733768295322,13.07256491,224.89,224.82,13.07256491]
["bitfinex","SOLUSD",1733768296024,14.61556491,224.91,224.84,13.07256491]
["bitfinex","SOLUSD",1733768296319,13.07256491,224.91,224.84,13.07256491]
["bitfinex","SOLUSD",1733768297394,13.07256491,224.92,224.85,13.07256491]
["bitfinex","SOLUSD",1733768297618,0.5381929,224.93,224.87,13.07256491]
["bitfinex","SOLUSD",1733768298428,0.5381929,224.93,224.86,0.12549]
["bitfinex","SOLUSD",1733768298429,0.5381929,224.93,224.88,13.07256491]
["bitfinex","SOLUSD",1733768298623,0.5381929,224.93,224.89,13.07256491]
["bitfinex","SOLUSD",1733768299288,0.5381929,224.93,224.9,13.07256491]
["bitfinex","SOLUSD",1733768299730,0.5381929,224.93,224.91,13.07256491]
["bitfinex","SOLUSD",1733768299917,0.5381929,224.93,224.9,13.07256491]
["bitfinex","SOLUSD",1733768300298,0.5381929,224.93,224.89,13.07256491]
["bitfinex","SOLUSD",1733768300714,0.5381929,224.93,224.85,1.5422]
["bitfinex","SOLUSD",1733768300715,0.5381929,224.93,224.88,13.19805491]
["bitfinex","SOLUSD",1733768300918,0.5381929,224.93,224.89,13.07256491]
["bitfinex","SOLUSD",1733768301224,0.5381929,224.93,224.91,13.07256491]
["bitfinex","SOLUSD",1733768302004,13.07256491,225.01,224.92,13.07256491]
["bitfinex","SOLUSD",1733768302202,13.07256491,225.01,224.93,13.07256491]
["bitfinex","SOLUSD",1733768302417,13.07256491,225.0,224.93,13.07256491]
["bitfinex","SOLUSD",1733768302629,1.6654,225.02,224.89,0.12549]
["bitfinex","SOLUSD",1733768302630,13.07256491,224.99,224.92,13.07256491]
["bitfinex","SOLUSD",1733768303123,1.6654,225.02,224.88,0.12549]
["bitfinex","SOLUSD",1733768303124,13.07256491,224.97,224.9,13.07256491]
["bitfinex","SOLUSD",1733768303420,1.6654,225.02,224.89,13.07256491]
["bitfinex","SOLUSD",1733768303421,13.07256491,224.96,224.89,13.07256491]
["bitfinex","SOLUSD",1733768303631,13.07256491,224.97,224.9,13.07256491]
["bitfinex","SOLUSD",1733768306090,13.07256491,224.97,224.83,90.76212385]
["bitfinex","SOLUSD",1733768306091,13.07256491,224.91,224.8,1.5404]
["bitfinex","SOLUSD",1733768306326,13.07256491,224.88,224.81,13.07256491]
["bitfinex","SOLUSD",1733768306507,13.07256491,224.89,224.82,13.07256491]
["bitfinex","SOLUSD",1733768307422,13.07256491,224.95,224.8,14.61296491]
["bitfinex","SOLUSD",1733768307423,13.07256491,224.88,224.8,14.61296491]
["bitfinex","SOLUSD",1733768308202,13.07256491,224.87,224.79,13.07256491]
["bitfinex","SOLUSD",1733768308725,13.07256491,224.86,224.78,13.07256491]
["bitfinex","SOLUSD",1733768308895,13.07256491,224.82,224.75,1.5404]
["bitfinex","SOLUSD",1733768309236,13.07256491,224.84,224.77,13.07256491]
["bitfinex","SOLUSD",1733768309650,13.07256491,224.85,224.77,13.07256491]
["bitfinex","SOLUSD",1733768310010,13.07256491,224.84,224.77,13.07256491]
["bitfinex","SOLUSD",1733768310238,13.07256491,224.84,224.76,13.07256491]
["bitfinex","SOLUSD",1733768310739,13.07256491,224.81,224.74,13.07256491]
["bitfinex","SOLUSD",1733768312305,13.07256491,224.82,224.75,13.07256491]
["bitfinex","SOLUSD",1733768314734,13.07256491,224.81,224.74,13.07256491]
["bitfinex","SOLUSD",1733768314942,13.07256491,224.82,224.75,13.07256491]
["bitfinex","SOLUSD",1733768315246,13.07256491,224.83,224.75,13.07256491]
["bitfinex","SOLUSD",1733768316039,13.07256491,224.82,224.75,13.07256491]
["bitfinex","SOLUSD",1733768316244,13.07256491,224.82,224.74,13.07256491]
["bitfinex","SOLUSD",1733768316541,13.07256491,224.79,224.72,13.07256491]
["bitfinex","SOLUSD",1733768316709,13.07256491,224.77,224.7,13.07256491]
["bitfinex","SOLUSD",1733768316914,13.07256491,224.76,224.68,13.07256491]
["bitfinex","SOLUSD",1733768317120,13.07256491,224.75,224.67,13.07256491]
["bitfinex","SOLUSD",1733768317315,13.07256491,224.76,224.68,13.07256491]
["bitfinex","SOLUSD",1733768317850,13.07256491,224.74,224.66,13.07256491]
["bitfinex","SOLUSD",1733768318047,13.07256491,224.8,224.73,13.07256491]
["bitfinex","SOLUSD",1733768318235,20.82076491,224.82,224.75,13.07256491]
["bitfinex","SOLUSD",1733768319062,7.7482,224.82,224.75,13.07256491]
["bitfinex","SOLUSD",1733768319356,6.187,224.82,224.75,13.07256491]
["bitfinex","SOLUSD",1733768319563,19.25956491,224.82,224.75,13.07256491]
["bitfinex","SOLUSD",1733768319723,19.25956491,224.82,224.69,0.25098]
["bitfinex","SOLUSD",1733768319724,6.187,224.82,224.76,13.07256491]
["bitfinex","SOLUSD",1733768320353,13.07256491,224.85,224.77,13.07256491]
["bitfinex","SOLUSD",1733768320668,1.5758,224.87,224.78,13.07256491]
["bitfinex","SOLUSD",1733768320835,13.07256491,224.86,224.79,13.07256491]
["bitfinex","SOLUSD",1733768321021,13.07256491,224.84,224.77,13.07256491]
["bitfinex","SOLUSD",1733768321348,13.07256491,224.85,224.78,13.07256491]
["bitfinex","SOLUSD",1733768321721,13.07256491,224.86,224.79,13.07256491]
["bitfinex","SOLUSD",1733768322513,1.5758,224.87,224.79,13.07256491]
["bitfinex","SOLUSD",1733768322868,13.07256491,224.87,224.8,13.07256491]
["bitfinex","SOLUSD",1733768323023,6.187,224.88,224.8,13.07256491]
["bitfinex","SOLUSD",1733768323218,13.07256491,224.9,224.83,13.07256491]
["bitfinex","SOLUSD",1733768323448,14.64836491,224.92,224.84,13.07256491]
["bitfinex","SOLUSD",1733768323617,1.5758,224.92,224.85,13.07256491]
["bitfinex","SOLUSD",1733768324043,14.64836491,224.92,224.85,13.07256491]
["bitfinex","SOLUSD",1733768324655,13.07256491,224.91,224.84,13.07256491]
["bitfinex","SOLUSD",1733768325659,14.64836491,224.92,224.85,13.07256491]
["bitfinex","SOLUSD",1733768326054,1.5758,224.92,224.85,13.07256491]
["bitfinex","SOLUSD",1733768326265,14.64836491,224.92,224.85,13.07256491]
["bitfinex","SOLUSD",1733768326437,13.07256491,224.91,224.84,13.07256491]
["bitfinex","SOLUSD",1733768326634,13.07256491,224.91,224.83,13.07256491]
["bitfinex","SOLUSD",1733768326867,1.5758,224.92,224.82,13.07256491]
["bitfinex","SOLUSD",1733768326868,13.07256491,224.89,224.82,13.07256491]
["bitfinex","SOLUSD",1733768327032,13.07256491,224.88,224.81,13.07256491]
["bitfinex","SOLUSD",1733768327232,13.07256491,224.89,224.82,13.07256491]
["bitfinex","SOLUSD",1733768327464,13.07256491,224.9,224.83,13.07256491]
["bitfinex","SOLUSD",1733768327645,13.07256491,224.89,224.82,13.07256491]
["bitfinex","SOLUSD",1733768329964,13.07256491,224.88,224.81,13.07256491]
["bitfinex","SOLUSD",1733768330740,13.07256491,224.87,224.79,13.07256491]
["bitfinex","SOLUSD",1733768330968,13.07256491,224.86,224.79,13.07256491]
["bitfinex","SOLUSD",1733768331171,13.07256491,224.85,224.77,13.07256491]
["bitfinex","SOLUSD",1733768331631,13.07256491,224.85,224.78,13.07256491]
["bitfinex","SOLUSD",1733768332767,1.5758,224.92,224.83,13.07256491]
["bitfinex","SOLUSD",1733768333161,14.64836491,224.92,224.85,13.07256491]
["bitfinex","SOLUSD",1733768334946,14.64836491,224.92,224.84,13.07256491]
["bitfinex","SOLUSD",1733768336777,13.07256491,224.92,224.86,13.07256491]
["bitfinex","SOLUSD",1733768337136,6.187,224.94,224.88,13.07256491]
["bitfinex","SOLUSD",1733768337362,13.07256491,224.96,224.88,13.07256491]
["bitfinex","SOLUSD",1733768337667,21.04746491,224.99,224.92,13.07256491]
["bitfinex","SOLUSD",1733768337966,13.07256491,225.02,224.94,13.07256491]
["bitfinex","SOLUSD",1733768339058,1.5757,225.04,225.0,13.07256491]
["bitfinex","SOLUSD",1733768339262,6.3085,225.05,224.99,13.07256491]
["bitfinex","SOLUSD",1733768339481,13.07256491,225.07,225.0,13.07256491]
["bitfinex","SOLUSD",1733768341375,13.07256491,225.07,224.95,0.66652981]
["bitfinex","SOLUSD",1733768341376,13.07256491,225.07,224.99,13.07256491]
["bitfinex","SOLUSD",1733768341675,13.07256491,225.07,225.0,13.07256491]
["bitfinex","SOLUSD",1733768342372,13.07256491,225.07,224.96,0.12549]
["bitfinex","SOLUSD",1733768342561,13.07256491,225.07,224.99,13.07256491]
["bitfinex","SOLUSD",1733768342876,13.07256491,225.06,224.99,13.07256491]
["bitfinex","SOLUSD",1733768343773,13.07256491,225.0,224.87,6.99064302]
["bitfinex","SOLUSD",1733768344074,13.07256491,225.02,224.94,13.07256491]
["bitfinex","SOLUSD",1733768344283,13.07256491,225.06,224.99,13.07256491]
["bitfinex","SOLUSD",1733768344577,1.583,225.1,224.99,13.07256491]
["bitfinex","SOLUSD",1733768344876,13.07256491,225.07,224.99,13.07256491]
["bitfinex","SOLUSD",1733768345167,1.583,225.1,224.99,13.07256491]
["bitfinex","SOLUSD",1733768345168,13.07256491,225.06,224.99,13.07256491]
["bitfinex","SOLUSD",1733768345365,13.07256491,225.05,224.98,0.25098]
["bitfinex","SOLUSD",1733768345542,13.07256491,225.05,224.97,13.07256491]
["bitfinex","SOLUSD",1733768345743,13.07256491,225.04,224.97,13.07256491]
["bitfinex","SOLUSD",1733768345972,13.07256491,225.03,224.95,13.07256491]
["bitfinex","SOLUSD",1733768346468,13.07256491,225.06,224.98,13.07256491]
["bitfinex","SOLUSD",1733768347040,1.583,225.1,224.97,13.07256491]
["bitfinex","SOLUSD",1733768347041,13.07256491,225.05,224.97,13.07256491]
["bitfinex","SOLUSD",1733768347442,13.07256491,225.05,224.98,13.07256491]
["bitfinex","SOLUSD",1733768347643,13.07256491,225.04,224.96,13.07256491]
["bitfinex","SOLUSD",1733768347886,13.07256491,225.04,224.89,12.03414882]
["bitfinex","SOLUSD",1733768347887,13.07256491,225.03,224.95,13.07256491]
["bitfinex","SOLUSD",1733768348059,13.07256491,225.02,224.95,13.07256491]
["bitfinex","SOLUSD",1733768348863,13.07256491,225.01,224.93,13.07256491]
["bitfinex","SOLUSD",1733768349260,13.07256491,225.06,224.91,13.07256491]
["bitfinex","SOLUSD",1733768349261,13.07256491,224.99,224.91,13.07256491]
["bitfinex","SOLUSD",1733768349468,13.07256491,225.06,224.85,12.7509]
["bitfinex","SOLUSD",1733768349469,13.07256491,225.0,224.92,13.07256491]
["bitfinex","SOLUSD",1733768349780,13.07256491,225.03,224.96,13.07256491]
["bitfinex","SOLUSD",1733768351170,13.07256491,225.03,224.94,13.07256491]
["bitfinex","SOLUSD",1733768351484,13.07256491,224.99,224.92,33.07256491]
["bitfinex","SOLUSD",1733768351662,13.07256491,225.01,224.92,33.07256491]
["bitfinex","SOLUSD",1733768351865,13.07256491,225.03,224.94,13.07256491]
["bitfinex","SOLUSD",1733768353858,13.07256491,225.03,224.92,20.0]
["bitfinex","SOLUSD",1733768353859,13.07256491,225.03,224.96,13.07256491]
["bitfinex","SOLUSD",1733768354058,13.07256491,225.05,224.96,13.07256491]
["bitfinex","SOLUSD",1733768354255,13.07256491,225.07,225.0,13.07256491]
["bitfinex","SOLUSD",1733768355563,13.07256491,225.06,224.99,13.07256491]
["bitfinex","SOLUSD",1733768355784,13.07256491,225.05,224.98,13.07256491]
["bitfinex","SOLUSD",1733768356383,13.07256491,225.06,224.98,13.07256491]
["bitfinex","SOLUSD",1733768356901,13.07256491,225.05,224.98,13.07256491]
["bitfinex","SOLUSD",1733768357272,13.07256491,225.06,224.99,13.07256491]
["bitfinex","SOLUSD",1733768359672,13.07256491,225.0,224.89,1.5977]
["bitfinex","SOLUSD",1733768359972,13.07256491,224.99,224.92,13.07256491]
["bitfinex","SOLUSD",1733768361281,13.07256491,224.99,224.92,0.25098]
["bitfinex","SOLUSD",1733768361580,13.07256491,224.97,224.9,0.12549]
["bitfinex","SOLUSD",1733768361903,13.07256491,224.98,224.9,33.07256491]
["bitfinex","SOLUSD",1733768362106,13.07256491,225.06,224.9,33.07256491]
["bitfinex","SOLUSD",1733768362107,13.07256491,224.97,224.9,33.07256491]
["bitfinex","SOLUSD",1733768362298,13.07256491,224.99,224.91,13.07256491]
["bitfinex","SOLUSD",1733768363788,13.07256491,224.99,224.92,13.07256491]
["bitfinex","SOLUSD",1733768364587,13.07256491,224.98,224.91,0.25098]
["bitfinex","SOLUSD",1733768365112,0.25098,225.09,224.91,0.25098]
["bitfinex","SOLUSD",1733768365415,13.07256491,224.99,224.91,13.32354491]
["bitfinex","SOLUSD",1733768365707,13.07256491,224.99,224.92,13.07256491]
["bitfinex","SOLUSD",1733768366220,13.07256491,224.98,224.91,13.32354491]
["bitfinex","SOLUSD",1733768366397,13.07256491,225.06,224.91,13.32354491]
["bitfinex","SOLUSD",1733768366398,13.07256491,224.99,224.91,13.32354491]
["bitfinex","SOLUSD",1733768366897,13.07256491,224.99,224.92,13.07256491]
["bitfinex","SOLUSD",1733768367624,13.07256491,224.99,224.91,13.32354491]
["bitfinex","SOLUSD",1733768369019,13.07256491,224.99,224.92,13.07256491]
["bitfinex","SOLUSD",1733768370229,13.07256491,224.99,224.91,13.32354491]
["bitfinex","SOLUSD",1733768370543,13.07256491,224.96,224.89,34.67026491]
["bitfinex","SOLUSD",1733768370821,13.07256491,225.06,224.89,34.67026491]
["bitfinex","SOLUSD",1733768370822,13.07256491,224.97,224.9,13.07256491]
["bitfinex","SOLUSD",1733768371202,13.07256491,224.99,224.91,13.07256491]
["bitfinex","SOLUSD",1733768371397,13.07256491,224.99,224.92,13.07256491]
["bitfinex","SOLUSD",1733768371597,13.07256491,224.99,224.91,13.07256491]
["bitfinex","SOLUSD",1733768371996,13.07256491,224.98,224.9,13.32354491]
["bitfinex","SOLUSD",1733768373207,8.36045967,224.98,224.9,8.61143967]
["bitfinex","SOLUSD",1733768373439,8.36045967,224.97,224.9,8.61143967]
["bitfinex","SOLUSD",1733768373738,8.36045967,224.98,224.9,8.61143967]
["bitfinex","SOLUSD",1733768373896,8.36045967,224.94,224.83,1.5434]
["bitfinex","SOLUSD",1733768374101,8.36045967,224.97,224.89,8.36045967]
["bitfinex","SOLUSD",1733768374302,8.36045967,224.96,224.89,8.36045967]
["bitfinex","SOLUSD",1733768374600,8.36045967,224.95,224.88,8.36045967]
["bitfinex","SOLUSD",1733768375241,13.06595434,224.95,224.88,13.06595434]
["bitfinex","SOLUSD",1733768375808,13.06595434,224.96,224.88,13.06595434]
["bitfinex","SOLUSD",1733768376438,13.06595434,224.98,224.9,13.06595434]
["bitfinex","SOLUSD",1733768376804,13.06595434,224.97,224.89,13.06595434]
["bitfinex","SOLUSD",1733768378420,13.06595434,224.96,224.88,13.06595434]
["bitfinex","SOLUSD",1733768380815,8.1735,225.0,224.88,13.06595434]
["bitfinex","SOLUSD",1733768381029,13.06595434,224.96,224.88,13.06595434]
["bitfinex","SOLUSD",1733768383240,13.06595434,224.95,224.87,13.06595434]
["bitfinex","SOLUSD",1733768383446,13.06595434,224.94,224.86,13.06595434]
["bitfinex","SOLUSD",1733768383640,13.06595434,224.92,224.86,13.06595434]
["bitfinex","SOLUSD",1733768384941,13.06595434,224.92,224.84,13.06595434]
["bitfinex","SOLUSD",1733768385552,13.06595434,224.88,224.81,13.06595434]
["bitfinex","SOLUSD",1733768386247,13.06595434,224.88,224.79,13.06595434]
["bitfinex","SOLUSD",1733768386535,5.0,224.97,224.79,13.06595434]
["bitfinex","SOLUSD",1733768386536,6.4615,225.01,224.79,13.06595434]
["bitfinex","SOLUSD",1733768386746,6.4615,225.01,224.88,13.06595434]
["bitfinex","SOLUSD",1733768386747,20.0,224.98,224.88,13.06595434]
["bitfinex","SOLUSD",1733768386911,13.06595434,224.96,224.88,13.06595434]
["bitfinex","SOLUSD",1733768387523,13.06595434,224.97,224.9,13.06595434]
["bitfinex","SOLUSD",1733768387748,13.06595434,224.99,224.9,13.06595434]
["bitfinex","SOLUSD",1733768388333,13.06595434,224.98,224.9,13.06595434]
["bitfinex","SOLUSD",1733768389126,13.06595434,224.97,224.9,13.06595434]
["bitfinex","SOLUSD",1733768389463,13.06595434,224.96,224.89,13.06595434]
["bitfinex","SOLUSD",1733768389747,13.06595434,224.96,224.88,13.06595434]
["bitfinex","SOLUSD",1733768390922,13.06595434,224.96,224.89,13.06595434]
["bitfinex","SOLUSD",1733768391636,13.06595434,224.96,224.87,34.63655434]
["bitfinex","SOLUSD",1733768391835,13.06595434,224.95,224.88,13.06595434]
["bitfinex","SOLUSD",1733768394525,13.06595434,224.96,224.89,13.06595434]
["bitfinex","SOLUSD",1733768397232,8.36158016,224.96,224.89,8.36158016]
["bitfinex","SOLUSD",1733768398743,8.36158016,224.95,224.86,20.0]
["bitfinex","SOLUSD",1733768398940,8.36158016,224.91,224.84,8.36158016]
["bitfinex","SOLUSD",1733768399125,8.36158016,224.91,224.83,8.36158016]
["bitfinex","SOLUSD",1733768399329,8.36158016,224.93,224.85,8.36158016]
["bitfinex","SOLUSD",1733768399530,8.36158016,224.93,224.86,8.36158016]
["bitfinex","SOLUSD",1733768399836,8.36158016,224.95,224.87,8.36158016]
["bitfinex","SOLUSD",1733768400022,8.36158016,224.95,224.88,8.36158016]
["bitfinex","SOLUSD",1733768400522,8.36158016,224.95,224.87,8.36158016]
["bitfinex","SOLUSD",1733768401046,8.36158016,224.95,224.88,8.36158016]
["bitfinex","SOLUSD",1733768401233,8.36158016,224.96,224.89,8.36158016]
["bitfinex","SOLUSD",1733768401635,8.36158016,224.96,224.88,8.36158016]
["bitfinex","SOLUSD",1733768402152,1.5939,225.0,224.89,8.36158016]
["bitfinex","SOLUSD",1733768402359,1.5939,225.0,224.9,8.36158016]
["bitfinex","SOLUSD",1733768402531,8.36158016,224.98,224.9,8.36158016]
["bitfinex","SOLUSD",1733768402938,8.36158016,224.98,224.91,8.36158016]
["bitfinex","SOLUSD",1733768404124,6.2603,225.05,224.95,8.36158016]
["bitfinex","SOLUSD",1733768404323,8.36158016,225.03,224.95,8.36158016]
["bitfinex","SOLUSD",1733768405140,6.2603,225.05,224.92,0.12549]
["bitfinex","SOLUSD",1733768405465,8.36158016,225.03,224.96,8.36158016]
["bitfinex","SOLUSD",1733768405628,8.36158016,225.02,224.95,8.36158016]
["bitfinex","SOLUSD",1733768405829,8.36158016,225.03,224.96,8.36158016]
["bitfinex","SOLUSD",1733768406640,1.5517,225.06,224.98,8.36158016]
["bitfinex","SOLUSD",1733768406843,8.36158016,225.05,224.98,8.36158016]
["bitfinex","SOLUSD",1733768407255,8.36158016,225.04,224.97,8.48707016]
["bitfinex","SOLUSD",1733768407639,8.36158016,225.02,224.94,8.48707016]
["bitfinex","SOLUSD",1733768408137,8.36158016,225.03,224.96,8.36158016]
["bitfinex","SOLUSD",1733768408660,8.36158016,225.02,224.95,8.36158016]
["bitfinex","SOLUSD",1733768409956,6.1818,225.1,224.95,8.36158016]
["bitfinex","SOLUSD",1733768410262,20.0,225.07,224.96,8.36158016]
["bitfinex","SOLUSD",1733768410447,8.36158016,225.04,224.96,8.36158016]
["bitfinex","SOLUSD",1733768410645,8.36158016,225.03,224.96,8.36158016]
["bitfinex","SOLUSD",1733768412158,8.36158016,225.03,224.92,0.12549]
["bitfinex","SOLUSD",1733768412159,20.0,225.07,224.97,8.48707016]
["bitfinex","SOLUSD",1733768412377,8.36158016,225.05,224.98,8.36158016]
["bitfinex","SOLUSD",1733768412577,8.36158016,225.04,224.97,8.48707016]
["bitfinex","SOLUSD",1733768413031,8.36158016,225.04,224.94,20.0]
["bitfinex","SOLUSD",1733768413231,8.36158016,225.04,224.96,8.36158016]
["bitfinex","SOLUSD",1733768413768,8.36158016,225.03,224.95,8.61256016]
["bitfinex","SOLUSD",1733768414658,8.36158016,225.03,224.96,26.69]
["bitfinex","SOLUSD",1733768414969,8.36158016,225.03,224.95,8.61256016]
["bitfinex","SOLUSD",1733768415348,8.36158016,225.03,224.96,8.36158016]
["bitfinex","SOLUSD",1733768416551,8.36158016,225.03,224.95,8.61256016]
["bitfinex","SOLUSD",1733768417069,8.36158016,225.02,224.95,8.36158016]
["bitfinex","SOLUSD",1733768417871,8.36158016,225.03,224.95,8.36158016]
["bitfinex","SOLUSD",1733768418163,8.36158016,225.04,224.97,8.36158016]
["bitfinex","SOLUSD",1733768418381,8.36158016,225.05,224.98,8.36158016]
["bitfinex","SOLUSD",1733768419065,20.0,225.07,224.98,8.36158016]
["bitfinex","SOLUSD",1733768419268,8.36158016,225.06,224.98,8.36158016]
["bitfinex","SOLUSD",1733768420033,6.1818,225.1,225.0,8.36158016]
["bitfinex","SOLUSD",1733768420234,8.36158016,225.07,225.0,8.36158016]
["bitfinex","SOLUSD",1733768421463,8.36158016,225.06,224.99,8.36158016]
["bitfinex","SOLUSD",1733768421767,8.36158016,225.05,224.99,0.25098]
["bitfinex","SOLUSD",1733768421984,8.36158016,225.05,224.98,8.36158016]
["bitfinex","SOLUSD",1733768422355,8.36158016,225.04,224.97,8.61256016]
["bitfinex","SOLUSD",1733768422683,8.36158016,225.04,224.97,8.36158016]
["bitfinex","SOLUSD",1733768423056,8.36158016,225.03,224.96,8.36158016]
["bitfinex","SOLUSD",1733768423380,8.36158016,225.02,224.95,28.36158016]
["bitfinex","SOLUSD",1733768423873,6.1818,225.1,224.96,8.36158016]
["bitfinex","SOLUSD",1733768424186,8.36158016,225.03,224.96,8.36158016]
["bitfinex","SOLUSD",1733768425180,6.1818,225.1,224.91,7.65731604]
["bitfinex","SOLUSD",1733768425181,8.36158016,225.0,224.93,8.36158016]
["bitfinex","SOLUSD",1733768425781,8.36158016,224.98,224.9,3.42001478]
["bitfinex","SOLUSD",1733768425985,8.36158016,224.98,224.9,11.78159494]
["bitfinex","SOLUSD",1733768426285,8.36158016,224.98,224.91,8.36158016]
["bitfinex","SOLUSD",1733768427184,8.36158016,224.99,224.92,8.36158016]
["bitfinex","SOLUSD",1733768427380,6.2385,225.02,224.93,8.36158016]
["bitfinex","SOLUSD",1733768427585,8.36158016,225.01,224.94,8.36158016]
["bitfinex","SOLUSD",1733768428151,14.60008016,225.02,224.95,8.36158016]
["bitfinex","SOLUSD",1733768428680,8.36158016,225.03,224.95,8.36158016]
["bitfinex","SOLUSD",1733768429059,8.36158016,225.03,224.96,8.36158016]
["bitfinex","SOLUSD",1733768429970,8.36158016,225.03,224.95,28.36158016]
["bitfinex","SOLUSD",1733768430160,8.36158016,225.04,224.97,8.36158016]
["bitfinex","SOLUSD",1733768431269,1.5927,225.05,224.98,8.36158016]
["bitfinex","SOLUSD",1733768431270,8.36158016,225.05,224.98,8.36158016]
["bitfinex","SOLUSD",1733768431677,6.0248,225.08,224.98,8.36158016]
["bitfinex","SOLUSD",1733768431880,8.36158016,225.05,224.98,8.36158016]
["bitfinex","SOLUSD",1733768432450,6.0248,225.08,224.96,0.12549]
["bitfinex","SOLUSD",1733768432451,8.36158016,225.06,224.99,8.36158016]
["bitfinex","SOLUSD",1733768432873,8.36158016,225.05,224.98,8.36158016]
["bitfinex","SOLUSD",1733768433649,8.36158016,225.05,224.99,0.25098]
["bitfinex","SOLUSD",1733768433855,8.36158016,225.06,224.99,8.61256016]
["bitfinex","SOLUSD",1733768434054,6.0248,225.08,224.99,8.61256016]
["bitfinex","SOLUSD",1733768434256,8.36158016,225.06,224.99,8.61256016]
["bitfinex","SOLUSD",1733768434861,6.0248,225.08,224.99,8.61256016]
["bitfinex","SOLUSD",1733768435060,8.36158016,225.06,224.99,8.61256016]
["bitfinex","SOLUSD",1733768435282,8.36158016,225.05,224.99,20.25098]
["bitfinex","SOLUSD",1733768435460,8.36158016,225.05,224.99,0.25098]
["bitfinex","SOLUSD",1733768435658,8.36158016,225.06,224.99,28.36158016]
["bitfinex","SOLUSD",1733768435877,6.0248,225.08,224.99,28.36158016]
["bitfinex","SOLUSD",1733768436074,8.36158016,225.06,225.0,8.36158016]
["bitfinex","SOLUSD",1733768436255,8.36158016,225.06,224.99,28.36158016]
["bitfinex","SOLUSD",1733768436699,8.36158016,225.06,224.99,8.36158016]
["bitfinex","SOLUSD",1733768436875,8.36158016,225.05,224.99,8.36158016]
["bitfinex","SOLUSD",1733768438109,6.0248,225.08,224.99,8.36158016]
["bitfinex","SOLUSD",1733768438283,8.36158016,225.05,224.99,8.36158016]
["bitfinex","SOLUSD",1733768439598,7.86158016,225.05,224.99,8.36158016]
["bitfinex","SOLUSD",1733768439802,6.0248,225.08,224.99,8.36158016]
["bitfinex","SOLUSD",1733768440105,14.38638016,225.08,225.02,8.36158016]
["bitfinex","SOLUSD",1733768440306,1.5333,225.1,225.03,8.36158016]
["bitfinex","SOLUSD",1733768440606,8.36158016,225.09,225.02,8.36158016]
["bitfinex","SOLUSD",1733768440774,8.36158016,225.07,225.01,8.36158016]
["bitfinex","SOLUSD",1733768441178,8.36158016,225.07,225.0,8.36158016]
["bitfinex","SOLUSD",1733768441411,1.5333,225.1,224.99,8.36158016]
["bitfinex","SOLUSD",1733768441412,8.36158016,225.05,224.99,8.36158016]
["bitfinex","SOLUSD",1733768441617,8.36158016,225.06,225.0,8.36158016]
["bitfinex","SOLUSD",1733768441920,8.36158016,225.06,224.99,20.0]
["bitfinex","SOLUSD",1733768441921,8.36158016,225.05,224.99,20.0]
["bitfinex","SOLUSD",1733768443216,8.36158016,225.05,224.98,8.36158016]
["bitfinex","SOLUSD",1733768443718,8.36158016,225.05,224.99,8.36158016]
["bitfinex","SOLUSD",1733768445000,8.36158016,225.03,224.95,0.25098]
["bitfinex","SOLUSD",1733768445222,8.36158016,225.03,224.96,8.36158016]
["bitfinex","SOLUSD",1733768446000,8.36158016,225.04,224.97,8.36158016]
["bitfinex","SOLUSD",1733768446806,1.5333,225.1,224.98,8.36158016]
["bitfinex","SOLUSD",1733768446807,8.36158016,225.05,224.98,8.36158016]
["bitfinex","SOLUSD",1733768447594,21.5333,225.1,224.99,8.36158016]
["bitfinex","SOLUSD",1733768447793,8.36158016,225.06,224.99,8.36158016]
["bitfinex","SOLUSD",1733768448298,8.36158016,225.05,224.98,8.36158016]
["bitfinex","SOLUSD",1733768448499,8.36158016,225.02,224.95,20.0]
["bitfinex","SOLUSD",1733768448696,8.36158016,225.02,224.96,0.12549]
["bitfinex","SOLUSD",1733768449018,8.36158016,225.03,224.96,8.61256016]
["bitfinex","SOLUSD",1733768449416,8.36158016,225.01,224.94,20.0]
["bitfinex","SOLUSD",1733768449620,8.36158016,225.02,224.95,8.36158016]
["bitfinex","SOLUSD",1733768449818,8.36158016,225.03,224.96,8.36158016]
["bitfinex","SOLUSD",1733768450196,21.5333,225.1,224.96,8.36158016]
["bitfinex","SOLUSD",1733768450397,8.36158016,225.03,224.96,8.36158016]
["bitfinex","SOLUSD",1733768452210,8.36158016,225.04,224.96,8.36158016]
["bitfinex","SOLUSD",1733768452405,8.36158016,225.04,224.97,8.36158016]
["bitfinex","SOLUSD",1733768452632,8.36158016,225.04,224.96,8.36158016]
["bitfinex","SOLUSD",1733768453504,8.36158016,225.04,224.97,8.36158016]
["bitfinex","SOLUSD",1733768454226,8.36158016,225.06,224.98,8.36158016]
["bitfinex","SOLUSD",1733768454426,21.5333,225.1,224.98,8.36158016]
["bitfinex","SOLUSD",1733768454596,8.36158016,225.06,224.98,8.36158016]
["bitfinex","SOLUSD",1733768455000,21.5333,225.1,224.98,0.25098]
["bitfinex","SOLUSD",1733768455001,8.36158016,225.04,224.98,0.25098]
["bitfinex","SOLUSD",1733768456843,8.36158016,225.04,224.95,6.99064302]
["bitfinex","SOLUSD",1733768457056,21.5333,225.1,224.95,8.36158016]
["bitfinex","SOLUSD",1733768457206,8.36158016,225.03,224.95,8.36158016]
["bitfinex","SOLUSD",1733768457720,8.36158016,225.02,224.94,6.99064302]
["bitfinex","SOLUSD",1733768458028,8.36158016,225.01,224.94,15.35222318]
["bitfinex","SOLUSD",1733768458231,8.36158016,225.02,224.95,8.36158016]
["bitfinex","SOLUSD",1733768459427,8.36158016,225.03,224.95,8.36158016]
["bitfinex","SOLUSD",1733768459819,8.36158016,225.02,224.95,8.36158016]
["bitfinex","SOLUSD",1733768460154,1.5333,225.1,224.97,20.0]
["bitfinex","SOLUSD",1733768460338,8.36158016,225.04,224.96,8.36158016]
["bitfinex","SOLUSD",1733768461243,8.36158016,225.04,224.95,0.25098]
["bitfinex","SOLUSD",1733768461440,8.36158016,225.04,224.95,8.36158016]
["bitfinex","SOLUSD",1733768461646,8.36158016,225.02,224.94,15.35222318]
["bitfinex","SOLUSD",1733768462245,8.36158016,225.01,224.94,8.36158016]
["bitfinex","SOLUSD",1733768462548,8.36158016,225.01,224.94,15.35222318]
["bitfinex","SOLUSD",1733768462919,8.36158016,225.01,224.94,8.36158016]
["bitfinex","SOLUSD",1733768463347,8.36158016,225.01,224.94,15.35222318]
["bitfinex","SOLUSD",1733768463560,8.36158016,225.01,224.93,15.35222318]
["bitfinex","SOLUSD",1733768463717,8.36158016,225.01,224.96,20.0]
["bitfinex","SOLUSD",1733768463917,8.36158016,225.01,224.93,6.99064302]
["bitfinex","SOLUSD",1733768464224,8.36158016,225.01,224.93,15.35222318]
["bitfinex","SOLUSD",1733768464447,8.36158016,225.01,224.93,8.36158016]
["bitfinex","SOLUSD",1733768464949,33.44632064,225.06,224.92,6.99064302]
["bitfinex","SOLUSD",1733768464950,8.36158016,224.97,224.92,6.99064302]
["bitfinex","SOLUSD",1733768465121,8.36158016,224.96,224.89,15.35222318]
["bitfinex","SOLUSD",1733768465447,8.36158016,224.96,224.89,6.99064302]
["bitfinex","SOLUSD",1733768465651,8.36158016,224.95,224.88,15.35222318]
["bitfinex","SOLUSD",1733768466018,8.36158016,224.96,224.89,8.36158016]
["bitfinex","SOLUSD",1733768467124,1.5101,225.02,224.86,6.99064302]
["bitfinex","SOLUSD",1733768467125,8.36158016,224.93,224.86,6.99064302]
["bitfinex","SOLUSD",1733768467325,8.36158016,224.91,224.85,6.99064302]
["bitfinex","SOLUSD",1733768467726,8.36158016,224.89,224.85,6.99064302]
["bitfinex","SOLUSD",1733768467919,1.6237,224.94,224.82,6.99064302]
["bitfinex","SOLUSD",1733768468132,8.36158016,224.89,224.82,8.36158016]
["bitfinex","SOLUSD",1733768469146,8.36158016,224.86,224.8,6.99064302]
["bitfinex","SOLUSD",1733768469357,8.36158016,224.86,224.79,8.36158016]
["bitfinex","SOLUSD",1733768469559,8.36158016,224.84,224.78,8.36158016]
["bitfinex","SOLUSD",1733768469849,8.36158016,224.82,224.75,8.63984302]
["bitfinex","SOLUSD",1733768470017,8.36158016,224.81,224.75,10.01078016]
["bitfinex","SOLUSD",1733768470214,8.36158016,224.8,224.73,8.36158016]
["bitfinex","SOLUSD",1733768470424,8.36158016,224.8,224.71,13.98128605]
["bitfinex","SOLUSD",1733768470425,8.36158016,224.8,224.7,6.99064302]
["bitfinex","SOLUSD",1733768470629,8.36158016,224.78,224.71,8.36158016]
["bitfinex","SOLUSD",1733768470859,1.6213,224.87,224.69,8.52864302]
["bitfinex","SOLUSD",1733768471035,20.0,224.85,224.7,0.12549]
["bitfinex","SOLUSD",1733768471219,8.36158016,224.81,224.74,8.36158016]
["bitfinex","SOLUSD",1733768471424,1.6213,224.87,224.77,8.36158016]
["bitfinex","SOLUSD",1733768471646,8.36158016,224.84,224.78,8.36158016]
["bitfinex","SOLUSD",1733768475457,8.36158016,224.85,224.78,8.36158016]
["bitfinex","SOLUSD",1733768476066,8.0692,224.93,224.81,8.36158016]
["bitfinex","SOLUSD",1733768476363,8.36158016,224.89,224.81,8.36158016]
["bitfinex","SOLUSD",1733768476544,8.36158016,224.88,224.81,8.36158016]
["bitfinex","SOLUSD",1733768477131,8.36158016,224.9,224.83,8.36158016]
["bitfinex","SOLUSD",1733768477645,6.4906,224.93,224.85,8.36158016]
["bitfinex","SOLUSD",1733768477963,8.36158016,224.95,224.87,8.36158016]
["bitfinex","SOLUSD",1733768478330,8.36158016,224.94,224.87,8.36158016]
["bitfinex","SOLUSD",1733768478659,8.36158016,224.91,224.83,8.36158016]
["bitfinex","SOLUSD",1733768479169,8.36158016,224.93,224.86,8.36158016]
["bitfinex","SOLUSD",1733768479367,8.0692,224.98,224.88,8.36158016]
["bitfinex","SOLUSD",1733768479669,8.36158016,224.94,224.87,8.36158016]
["bitfinex","SOLUSD",1733768481173,8.36158016,224.91,224.83,0.12549]
["bitfinex","SOLUSD",1733768481328,8.36158016,224.91,224.82,20.0]
["bitfinex","SOLUSD",1733768481329,8.36158016,224.91,224.84,8.36158016]
["bitfinex","SOLUSD",1733768481535,8.36158016,224.92,224.85,8.36158016]
["bitfinex","SOLUSD",1733768482463,8.36158016,224.94,224.87,8.36158016]
["bitfinex","SOLUSD",1733768483336,8.0692,224.98,224.87,8.36158016]
["bitfinex","SOLUSD",1733768483539,8.36158016,224.95,224.88,8.36158016]
["bitfinex","SOLUSD",1733768483734,8.0692,224.98,224.81,0.12549]
["bitfinex","SOLUSD",1733768483735,8.36158016,224.94,224.87,8.36158016]
["bitfinex","SOLUSD",1733768484058,8.36158016,224.92,224.83,0.12549]
["bitfinex","SOLUSD",1733768484249,8.36158016,224.92,224.85,8.36158016]
["bitfinex","SOLUSD",1733768484446,8.36158016,224.92,224.84,8.36158016]
["bitfinex","SOLUSD",1733768484649,8.36158016,224.91,224.84,8.36158016]
["bitfinex","SOLUSD",1733768485978,8.36158016,224.88,224.81,8.36158016]
["bitfinex","SOLUSD",1733768486276,8.36158016,224.89,224.82,8.36158016]
["bitfinex","SOLUSD",1733768487569,8.36158016,224.9,224.83,8.36158016]
["bitfinex","SOLUSD",1733768487865,8.36158016,224.87,224.8,28.36158016]
["bitfinex","SOLUSD",1733768488036,33.44632064,224.95,224.81,8.36158016]
["bitfinex","SOLUSD",1733768488037,8.36158016,224.89,224.81,8.36158016]
["bitfinex","SOLUSD",1733768488237,8.0692,224.98,224.83,8.36158016]
["bitfinex","SOLUSD",1733768488238,8.36158016,224.9,224.83,8.36158016]
["bitfinex","SOLUSD",1733768489062,8.36158016,224.89,224.82,8.36158016]
["bitfinex","SOLUSD",1733768489269,33.44632064,224.95,224.82,8.36158016]
["bitfinex","SOLUSD",1733768489562,8.36158016,224.89,224.82,8.36158016]
["bitfinex","SOLUSD",1733768490660,33.44632064,224.95,224.81,8.36158016]
["bitfinex","SOLUSD",1733768490661,8.36158016,224.88,224.81,8.36158016]
["bitfinex","SOLUSD",1733768490853,8.36158016,224.87,224.8,8.36158016]
["bitfinex","SOLUSD",1733768491064,8.36158016,224.84,224.77,8.36158016]
["bitfinex","SOLUSD",1733768492739,8.36158016,224.82,224.75,28.36158016]
["bitfinex","SOLUSD",1733768492966,8.36158016,224.83,224.76,8.36158016]
["bitfinex","SOLUSD",1733768493382,8.36158016,224.83,224.73,1.6528]
["bitfinex","SOLUSD",1733768493555,8.36158016,224.82,224.75,8.36158016]
["bitfinex","SOLUSD",1733768493753,8.36158016,224.82,224.73,1.6528]
["bitfinex","SOLUSD",1733768493971,8.36158016,224.82,224.75,8.36158016]
["bitfinex","SOLUSD",1733768494338,8.36158016,224.83,224.76,8.36158016]
["bitfinex","SOLUSD",1733768495076,8.36158016,224.82,224.75,8.36158016]
["bitfinex","SOLUSD",1733768496466,8.36158016,224.81,224.74,8.36158016]
["bitfinex","SOLUSD",1733768496667,8.36158016,224.82,224.75,8.36158016]
["bitfinex","SOLUSD",1733768497044,8.36158016,224.81,224.71,0.12549]
["bitfinex","SOLUSD",1733768497243,8.36158016,224.8,224.73,8.36158016]
["bitfinex","SOLUSD",1733768497472,8.36158016,224.78,224.71,8.61256016]
["bitfinex","SOLUSD",1733768497643,8.36158016,224.79,224.71,8.36158016]
["bitfinex","SOLUSD",1733768497843,8.36158016,224.79,224.72,8.36158016]
["bitfinex","SOLUSD",1733768499252,8.36158016,224.79,224.71,8.36158016]
["bitfinex","SOLUSD",1733768499541,8.36158016,224.78,224.71,8.36158016]
["bitfinex","SOLUSD",1733768499768,8.36158016,224.8,224.73,8.36158016]
["bitfinex","SOLUSD",1733768499961,8.36158016,224.82,224.74,8.36158016]
["bitfinex","SOLUSD",1733768502380,8.36158016,224.81,224.74,8.36158016]
["bitfinex","SOLUSD",1733768502674,8.36158016,224.83,224.75,8.36158016]
["bitfinex","SOLUSD",1733768503776,8.36158016,224.81,224.74,8.36158016]
["bitfinex","SOLUSD",1733768504081,8.36158016,224.8,224.73,8.36158016]
["bitfinex","SOLUSD",1733768504249,8.36158016,224.79,224.72,8.36158016]
["bitfinex","SOLUSD",1733768504994,8.36158016,224.8,224.72,8.36158016]
["bitfinex","SOLUSD",1733768505293,8.36158016,224.81,224.73,8.36158016]
["bitfinex","SOLUSD",1733768505595,8.36158016,224.79,224.72,8.36158016]
["bitfinex","SOLUSD",1733768506286,8.36158016,224.79,224.71,8.36158016]
["bitfinex","SOLUSD",1733768506496,8.36158016,224.79,224.68,1.6465]
["bitfinex","SOLUSD",1733768506706,8.36158016,224.77,224.7,8.36158016]
["bitfinex","SOLUSD",1733768506993,8.36158016,224.74,224.68,1.6465]
["bitfinex","SOLUSD",1733768507498,8.36158016,224.76,224.69,8.36158016]
["bitfinex","SOLUSD",1733768507790,6.4485,224.8,224.68,1.6465]
["bitfinex","SOLUSD",1733768507791,8.36158016,224.75,224.68,1.6465]
["bitfinex","SOLUSD",1733768508320,8.36158016,224.75,224.68,10.00808016]
["bitfinex","SOLUSD",1733768508663,6.4485,224.8,224.7,8.36158016]
["bitfinex","SOLUSD",1733768508664,8.36158016,224.78,224.7,8.36158016]
["bitfinex","SOLUSD",1733768509292,6.4485,224.8,224.71,8.36158016]
["bitfinex","SOLUSD",1733768509591,8.36158016,224.78,224.71,8.36158016]
["bitfinex","SOLUSD",1733768509801,8.36158016,224.79,224.71,8.36158016]
["bitfinex","SOLUSD",1733768509966,8.36158016,224.75,224.68,1.6465]
["bitfinex","SOLUSD",1733768510299,8.36158016,224.74,224.68,1.6465]
["bitfinex","SOLUSD",1733768510507,6.4485,224.8,224.71,8.36158016]
["bitfinex","SOLUSD",1733768510998,6.4485,224.8,224.72,8.36158016]
["bitfinex","SOLUSD",1733768511161,8.36158016,224.79,224.72,8.36158016]
["bitfinex","SOLUSD",1733768511492,8.36158016,224.79,224.71,8.36158016]
["bitfinex","SOLUSD",1733768511694,8.36158016,224.79,224.68,1.6465]
["bitfinex","SOLUSD",1733768511695,8.36158016,224.81,224.74,8.36158016]
["bitfinex","SOLUSD",1733768512105,8.36158016,224.82,224.74,8.36158016]
["bitfinex","SOLUSD",1733768512414,8.36158016,224.81,224.74,8.36158016]
["bitfinex","SOLUSD",1733768512715,8.36158016,224.81,224.73,8.36158016]
["bitfinex","SOLUSD",1733768513096,8.36158016,224.8,224.73,8.36158016]
["bitfinex","SOLUSD",1733768513773,8.36158016,224.81,224.73,8.36158016]
["bitfinex","SOLUSD",1733768517121,8.36158016,224.82,224.75,8.36158016]
["bitfinex","SOLUSD",1733768517778,8.0603,224.86,224.76,8.36158016]
["bitfinex","SOLUSD",1733768517989,8.36158016,224.83,224.76,8.36158016]
["bitfinex","SOLUSD",1733768518798,8.36158016,224.82,224.76,8.36158016]
["bitfinex","SOLUSD",1733768519702,8.36158016,224.82,224.75,8.36158016]
["bitfinex","SOLUSD",1733768519895,8.36158016,224.81,224.74,8.36158016]
["bitfinex","SOLUSD",1733768520221,8.36158016,224.82,224.75,8.36158016]
["bitfinex","SOLUSD",1733768520789,8.36158016,224.83,224.76,8.36158016]
["bitfinex","SOLUSD",1733768521211,8.36158016,224.82,224.75,8.36158016]
["bitfinex","SOLUSD",1733768521719,9.20962833,224.82,224.75,9.20962833]
["bitfinex","SOLUSD",1733768521931,9.20962833,224.81,224.69,6.66188]
["bitfinex","SOLUSD",1733768523589,9.20962833,224.82,224.69,6.66188]
["bitfinex","SOLUSD",1733768523788,8.0603,224.86,224.74,9.20962833]
["bitfinex","SOLUSD",1733768523996,9.20962833,224.83,224.75,9.20962833]
["bitfinex","SOLUSD",1733768524993,9.20962833,224.82,224.74,9.20962833]
["bitfinex","SOLUSD",1733768525183,9.20962833,224.81,224.74,9.20962833]
["bitfinex","SOLUSD",1733768525387,9.20962833,224.8,224.73,9.20962833]
["bitfinex","SOLUSD",1733768526017,9.20962833,224.81,224.74,9.20962833]
["bitfinex","SOLUSD",1733768526186,8.0603,224.86,224.77,9.20962833]
["bitfinex","SOLUSD",1733768526384,9.20962833,224.85,224.77,9.20962833]
["bitfinex","SOLUSD",1733768526619,20.0,224.88,224.78,9.20962833]
["bitfinex","SOLUSD",1733768526795,9.20962833,224.85,224.78,9.20962833]
["bitfinex","SOLUSD",1733768529512,7.8964,224.91,224.8,9.20962833]
["bitfinex","SOLUSD",1733768529723,7.8964,224.91,224.81,9.20962833]
["bitfinex","SOLUSD",1733768529924,5.0,224.98,224.82,9.20962833]
["bitfinex","SOLUSD",1733768529925,9.20962833,224.89,224.82,9.20962833]
["bitfinex","SOLUSD",1733768530693,9.20962833,224.9,224.82,9.20962833]
["bitfinex","SOLUSD",1733768532308,20.0,224.93,224.84,9.20962833]
["bitfinex","SOLUSD",1733768532507,9.20962833,224.91,224.84,9.20962833]
["bitfinex","SOLUSD",1733768532909,9.20962833,224.9,224.83,9.20962833]
["bitfinex","SOLUSD",1733768533714,9.20962833,224.89,224.82,9.20962833]
["bitfinex","SOLUSD",1733768534426,9.20962833,224.9,224.83,9.20962833]
["bitfinex","SOLUSD",1733768534624,9.20962833,224.89,224.82,9.20962833]
["bitfinex","SOLUSD",1733768535133,9.20962833,224.88,224.79,0.12549]
["bitfinex","SOLUSD",1733768535334,9.20962833,224.88,224.78,0.12549]
["bitfinex","SOLUSD",1733768535519,9.20962833,224.88,224.81,9.20962833]
["bitfinex","SOLUSD",1733768536908,8.36809167,224.88,224.81,8.36809167]
["bitfinex","SOLUSD",1733768537814,20.0,224.93,224.82,8.36809167]
["bitfinex","SOLUSD",1733768537815,8.36809167,224.89,224.82,8.36809167]
["bitfinex","SOLUSD",1733768538217,20.0,224.93,224.83,8.36809167]
["bitfinex","SOLUSD",1733768538535,8.36809167,224.91,224.84,8.36809167]
["bitfinex","SOLUSD",1733768540222,20.0,224.93,224.85,8.36809167]
["bitfinex","SOLUSD",1733768540556,8.36809167,224.92,224.85,8.36809167]
["bitfinex","SOLUSD",1733768541115,8.0514,224.96,224.86,8.36809167]
["bitfinex","SOLUSD",1733768541449,8.0514,224.96,224.87,8.36809167]
["bitfinex","SOLUSD",1733768541450,8.36809167,224.94,224.87,8.36809167]
["bitfinex","SOLUSD",1733768541745,8.36809167,224.95,224.88,8.36809167]
["bitfinex","SOLUSD",1733768542759,8.36809167,224.94,224.87,8.36809167]
["bitfinex","SOLUSD",1733768543533,8.36809167,224.93,224.84,1.5291]
["bitfinex","SOLUSD",1733768543740,1.6587,225.01,224.89,8.36809167]
["bitfinex","SOLUSD",1733768543741,20.0,224.98,224.89,8.36809167]
["bitfinex","SOLUSD",1733768543920,8.36809167,224.98,224.91,8.36809167]
["bitfinex","SOLUSD",1733768544127,1.6587,225.01,224.91,8.36809167]
["bitfinex","SOLUSD",1733768544448,8.36809167,225.0,224.92,8.36809167]
["bitfinex","SOLUSD",1733768544638,6.1604,225.02,224.93,8.36809167]
["bitfinex","SOLUSD",1733768544813,8.36809167,225.01,224.93,8.36809167]
["bitfinex","SOLUSD",1733768545142,14.05332401,225.05,224.93,8.36809167]
["bitfinex","SOLUSD",1733768545349,8.36809167,225.0,224.93,8.36809167]
["bitfinex","SOLUSD",1733768546550,8.36809167,225.0,224.92,8.36809167]
["bitfinex","SOLUSD",1733768548752,8.36809167,224.98,224.91,8.36809167]
["bitfinex","SOLUSD",1733768549047,8.36809167,225.0,224.93,8.36809167]
["bitfinex","SOLUSD",1733768549544,8.36809167,224.99,224.92,8.36809167]
["bitfinex","SOLUSD",1733768550061,28.36809167,225.02,224.95,8.36809167]
["bitfinex","SOLUSD",1733768550237,8.36809167,225.01,224.94,8.36809167]
["bitfinex","SOLUSD",1733768552248,8.36809167,225.0,224.92,9.87279167]
["bitfinex","SOLUSD",1733768552630,8.36809167,224.98,224.92,1.5047]
["bitfinex","SOLUSD",1733768552829,8.36809167,224.96,224.89,8.36809167]
["bitfinex","SOLUSD",1733768553136,8.36809167,224.95,224.88,8.36809167]
["bitfinex","SOLUSD",1733768553442,8.36809167,224.96,224.88,8.36809167]
["bitfinex","SOLUSD",1733768554136,8.36809167,224.94,224.86,9.97149167]
["bitfinex","SOLUSD",1733768554443,8.36809167,224.94,224.87,8.36809167]
["bitfinex","SOLUSD",1733768554648,20.0,225.02,224.86,1.6034]
["bitfinex","SOLUSD",1733768554649,8.36809167,224.92,224.86,1.6034]
["bitfinex","SOLUSD",1733768555052,8.36809167,224.88,224.81,1.6213]
["bitfinex","SOLUSD",1733768555248,8.36809167,224.88,224.81,9.98939167]
["bitfinex","SOLUSD",1733768555571,33.47236668,224.95,224.81,9.98939167]
["bitfinex","SOLUSD",1733768555572,8.36809167,224.86,224.81,1.6213]
["bitfinex","SOLUSD",1733768558485,35.27661985,224.95,224.81,1.6213]
["bitfinex","SOLUSD",1733768558486,8.36809167,224.84,224.81,1.6213]
["bitfinex","SOLUSD",1733768559144,8.36809167,224.85,224.81,1.6213]
["bitfinex","SOLUSD",1733768559540,8.36809167,224.86,224.81,1.6213]
["bitfinex","SOLUSD",1733768561380,8.36809167,224.83,224.76,8.36809167]
["bitfinex","SOLUSD",1733768561558,8.36809167,224.83,224.75,10.03279167]
["bitfinex","SOLUSD",1733768561956,8.36809167,224.81,224.75,1.6647]
["bitfinex","SOLUSD",1733768562960,8.36809167,224.8,224.75,1.6647]
["bitfinex","SOLUSD",1733768563665,8.36809167,224.79,224.75,1.6647]
["bitfinex","SOLUSD",1733768564060,8.36809167,224.8,224.75,1.6647]
["bitfinex","SOLUSD",1733768564271,8.36809167,224.81,224.75,1.6647]
["bitfinex","SOLUSD",1733768564583,9.21001829,224.82,224.75,1.6647]
["bitfinex","SOLUSD",1733768565090,9.21001829,224.85,224.78,9.21001829]
["bitfinex","SOLUSD",1733768565379,9.21001829,224.84,224.76,9.21001829]
["bitfinex","SOLUSD",1733768565764,9.21001829,224.85,224.78,9.21001829]
["bitfinex","SOLUSD",1733768566884,9.21001829,224.85,224.77,9.21001829]
["bitfinex","SOLUSD",1733768567052,0.12549,224.92,224.8,5.0]
["bitfinex","SOLUSD",1733768567254,9.21001829,224.85,224.8,5.0]
["bitfinex","SOLUSD",1733768567473,1.78837626,224.96,224.85,5.0]
["bitfinex","SOLUSD",1733768567681,9.21001829,224.92,224.85,19.21001829]
["bitfinex","SOLUSD",1733768567958,9.21001829,224.9,224.85,10.0]
["bitfinex","SOLUSD",1733768568785,9.21001829,224.91,224.85,10.0]
["bitfinex","SOLUSD",1733768569076,9.21001829,224.93,224.85,19.21001829]
["bitfinex","SOLUSD",1733768569868,9.21001829,224.93,224.85,14.21001829]
["bitfinex","SOLUSD",1733768570186,0.25098,225.05,224.85,10.0]
["bitfinex","SOLUSD",1733768570187,9.21001829,224.92,224.85,10.0]
["bitfinex","SOLUSD",1733768570359,9.21001829,224.92,224.85,5.0]
["bitfinex","SOLUSD",1733768570680,9.21001829,224.91,224.85,10.0]
["bitfinex","SOLUSD",1733768572698,9.21001829,224.92,224.85,10.0]
["bitfinex","SOLUSD",1733768574094,9.20205255,224.92,224.85,10.0]
["bitfinex","SOLUSD",1733768574896,9.20205255,224.9,224.85,10.0]
["bitfinex","SOLUSD",1733768575187,9.20205255,224.91,224.85,10.0]
["bitfinex","SOLUSD",1733768575358,9.20205255,224.92,224.85,10.0]
["bitfinex","SOLUSD",1733768576587,9.20205255,224.91,224.85,10.0]
["bitfinex","SOLUSD",1733768577988,9.20205255,224.94,224.86,9.20205255]
["bitfinex","SOLUSD",1733768578191,20.0,224.92,224.87,14.20205255]
["bitfinex","SOLUSD",1733768578488,20.0,224.92,224.87,5.0]
["bitfinex","SOLUSD",1733768578992,29.20205255,224.92,224.87,5.0]
["bitfinex","SOLUSD",1733768579564,9.20205255,224.91,224.87,5.0]
["bitfinex","SOLUSD",1733768579767,9.20205255,224.92,224.87,5.0]
["bitfinex","SOLUSD",1733768580866,9.20205255,224.9,224.85,10.0]
["bitfinex","SOLUSD",1733768581073,9.20205255,224.89,224.85,5.0]
["bitfinex","SOLUSD",1733768581389,9.20205255,224.9,224.85,5.0]
["bitfinex","SOLUSD",1733768582203,9.20205255,224.91,224.85,5.0]
["bitfinex","SOLUSD",1733768582994,9.20205255,224.91,224.84,1.5033]
["bitfinex","SOLUSD",1733768583195,9.20205255,224.91,224.85,5.0]
["bitfinex","SOLUSD",1733768583491,9.20205255,224.91,224.84,10.70535255]
["bitfinex","SOLUSD",1733768583708,9.20205255,224.91,224.85,5.0]
["bitfinex","SOLUSD",1733768584563,9.20205255,224.92,224.85,14.20205255]
["bitfinex","SOLUSD",1733768584795,9.20205255,224.91,224.85,5.0]
["bitfinex","SOLUSD",1733768585481,9.20205255,224.91,224.84,1.5033]
["bitfinex","SOLUSD",1733768585684,9.20205255,224.91,224.85,5.0]
["bitfinex","SOLUSD",1733768585983,9.20205255,224.91,224.84,1.5033]
["bitfinex","SOLUSD",1733768586188,9.20205255,224.91,224.85,5.0]
["bitfinex","SOLUSD",1733768586897,9.20205255,224.9,224.85,5.0]
["bitfinex","SOLUSD",1733768587499,9.20205255,224.93,224.86,14.20205255]
["bitfinex","SOLUSD",1733768587996,9.20114116,224.93,224.86,5.0]
["bitfinex","SOLUSD",1733768588189,9.20114116,224.92,224.86,5.0]
["bitfinex","SOLUSD",1733768589410,9.20114116,224.93,224.86,14.20114116]
["bitfinex","SOLUSD",1733768589617,9.20114116,224.93,224.86,5.0]
["bitfinex","SOLUSD",1733768589771,9.20114116,224.92,224.86,0.062]
["bitfinex","SOLUSD",1733768592283,9.20114116,224.93,224.86,0.062]
["bitfinex","SOLUSD",1733768593811,9.20114116,224.91,224.86,0.062]
["bitfinex","SOLUSD",1733768596317,20.0,224.97,224.86,0.062]
["bitfinex","SOLUSD",1733768596318,9.20114116,224.93,224.86,0.062]
["bitfinex","SOLUSD",1733768598208,9.20114116,224.91,224.86,0.062]
["bitfinex","SOLUSD",1733768598909,9.20114116,224.91,224.84,1.5653]
["bitfinex","SOLUSD",1733768599417,9.20114116,224.9,224.85,5.0]
["bitfinex","SOLUSD",1733768599621,9.20114116,224.9,224.84,6.5653]
["bitfinex","SOLUSD",1733768599915,9.20114116,224.9,224.86,5.0]
["bitfinex","SOLUSD",1733768600086,9.20114116,224.92,224.86,5.0]
["bitfinex","SOLUSD",1733768600990,9.20114116,224.9,224.86,5.0]
["bitfinex","SOLUSD",1733768602489,9.20114116,224.9,224.84,6.5653]
["bitfinex","SOLUSD",1733768602810,9.20114116,224.9,224.86,5.0]
["bitfinex","SOLUSD",1733768608706,9.20114116,224.9,224.84,6.5653]
["bitfinex","SOLUSD",1733768609024,9.20114116,224.9,224.86,5.0]
["bitfinex","SOLUSD",1733768610535,9.20114116,224.87,224.84,1.5033]
["bitfinex","SOLUSD",1733768610706,9.20114116,224.85,224.79,6.1356]
["bitfinex","SOLUSD",1733768610907,9.20114116,224.81,224.78,6.6702]
["bitfinex","SOLUSD",1733768611112,9.20114116,224.82,224.78,6.6702]
["bitfinex","SOLUSD",1733768611319,9.20114116,224.83,224.78,6.6702]
["bitfinex","SOLUSD",1733768611505,9.20114116,224.83,224.78,6.6082]
["bitfinex","SOLUSD",1733768611705,9.20114116,224.83,224.78,6.6702]
["bitfinex","SOLUSD",1733768612306,9.20114116,224.83,224.78,6.6082]
["bitfinex","SOLUSD",1733768613727,20.0,224.89,224.78,6.6082]
["bitfinex","SOLUSD",1733768613932,9.20114116,224.83,224.78,6.6082]
["bitfinex","SOLUSD",1733768614138,9.20114116,224.83,224.78,6.6702]
["bitfinex","SOLUSD",1733768614321,9.20114116,224.84,224.78,6.6702]
["bitfinex","SOLUSD",1733768616214,9.20114116,224.84,224.78,3.872091]
["bitfinex","SOLUSD",1733768617809,9.20114116,224.83,224.78,3.872091]
["bitfinex","SOLUSD",1733768619735,6.55488,224.92,224.78,3.872091]
["bitfinex","SOLUSD",1733768619911,9.20114116,224.87,224.8,0.062]
["bitfinex","SOLUSD",1733768620110,9.20114116,224.87,224.8,9.26314116]
["bitfinex","SOLUSD",1733768620443,9.20114116,224.89,224.83,3.810091]
["bitfinex","SOLUSD",1733768621313,9.20114116,224.91,224.85,3.810091]
["bitfinex","SOLUSD",1733768621743,1.5232,224.99,224.87,3.810091]
["bitfinex","SOLUSD",1733768621744,9.20114116,224.93,224.87,3.810091]
["bitfinex","SOLUSD",1733768621945,1.80836994,225.01,224.91,3.810091]
["bitfinex","SOLUSD",1733768622129,9.20114116,224.98,224.91,3.810091]
["bitfinex","SOLUSD",1733768622317,29.89885837,225.02,224.92,9.26314116]
["bitfinex","SOLUSD",1733768622318,23.61945837,225.02,224.92,9.26314116]
["bitfinex","SOLUSD",1733768622630,9.20114116,224.98,224.92,0.062]
["bitfinex","SOLUSD",1733768622834,6.54310089,224.98,224.92,0.062]
["bitfinex","SOLUSD",1733768623139,23.61945837,225.02,224.92,9.26314116]
["bitfinex","SOLUSD",1733768623140,9.20114116,224.99,224.92,9.26314116]
["bitfinex","SOLUSD",1733768623310,9.20114116,224.98,224.92,0.062]
["bitfinex","SOLUSD",1733768624423,29.20114116,224.99,224.92,0.062]
["bitfinex","SOLUSD",1733768625819,20.0,224.99,224.92,9.26314116]
["bitfinex","SOLUSD",1733768626025,29.20114116,224.99,224.92,0.062]
["bitfinex","SOLUSD",1733768626226,29.20114116,224.99,224.92,9.26314116]
["bitfinex","SOLUSD",1733768626227,20.0,224.99,224.92,9.26314116]
["bitfinex","SOLUSD",1733768626460,20.0,224.99,224.93,9.20114116]
["bitfinex","SOLUSD",1733768626825,20.0,224.99,224.92,9.26314116]
["bitfinex","SOLUSD",1733768627541,20.0,224.99,224.93,9.20114116]
["bitfinex","SOLUSD",1733768630849,9.20114116,224.98,224.92,0.062]
["bitfinex","SOLUSD",1733768631352,29.20114116,224.99,224.92,9.26314116]
["bitfinex","SOLUSD",1733768631527,20.0,224.99,224.92,9.26314116]
["bitfinex","SOLUSD",1733768631948,20.0,224.99,224.92,9.25765164]
["bitfinex","SOLUSD",1733768634432,20.0,224.99,224.94,9.19565164]
["bitfinex","SOLUSD",1733768634755,20.0,224.99,224.92,0.062]
["bitfinex","SOLUSD",1733768634756,20.0,224.99,224.93,9.19565164]
["bitfinex","SOLUSD",1733768635327,20.0,224.99,224.94,9.25765164]
["bitfinex","SOLUSD",1733768635634,1.5232,225.05,224.98,9.25765164]
["bitfinex","SOLUSD",1733768635635,9.19565164,225.05,224.98,9.25765164]
["bitfinex","SOLUSD",1733768636322,9.19565164,225.06,224.99,9.19565164]
["bitfinex","SOLUSD",1733768636523,6.5122,225.14,225.0,9.19565164]
["bitfinex","SOLUSD",1733768636731,9.19565164,225.07,225.0,9.19565164]
["bitfinex","SOLUSD",1733768636927,6.5122,225.14,225.03,3.810091]
["bitfinex","SOLUSD",1733768637146,9.19565164,225.09,225.03,3.810091]
["bitfinex","SOLUSD",1733768637830,9.19565164,225.11,225.04,0.062]
["bitfinex","SOLUSD",1733768639651,9.19565164,225.1,225.04,0.062]
["bitfinex","SOLUSD",1733768640058,9.19565164,225.13,225.06,13.06774264]
["bitfinex","SOLUSD",1733768640359,9.19565164,225.14,225.08,0.062]
["bitfinex","SOLUSD",1733768640528,9.73384454,225.15,225.08,0.062]
["bitfinex","SOLUSD",1733768641258,9.73384454,225.15,225.08,9.25765164]
["bitfinex","SOLUSD",1733768641429,9.73384454,225.15,225.08,0.062]
["bitfinex","SOLUSD",1733768642057,20.5381929,225.15,225.1,0.062]
["bitfinex","SOLUSD",1733768643433,0.5381929,225.15,225.08,5.392391]
["bitfinex","SOLUSD",1733768643747,0.5381929,225.15,225.1,3.810091]
["bitfinex","SOLUSD",1733768643936,0.5381929,225.15,225.1,3.872091]
["bitfinex","SOLUSD",1733768644142,0.5381929,225.15,225.1,13.06774264]
["bitfinex","SOLUSD",1733768644440,0.5381929,225.15,225.12,0.062]
["bitfinex","SOLUSD",1733768645366,0.5381929,225.15,225.14,0.062]
["bitfinex","SOLUSD",1733768646462,0.5381929,225.15,225.12,9.25765164]
["bitfinex","SOLUSD",1733768646631,0.5381929,225.15,225.1,3.872091]
["bitfinex","SOLUSD",1733768647464,0.5381929,225.15,225.1,13.06774264]
["bitfinex","SOLUSD",1733768647668,0.5381929,225.15,225.1,13.05402925]
["bitfinex","SOLUSD",1733768649845,0.5381929,225.15,225.12,0.062]
["bitfinex","SOLUSD",1733768650073,0.5381929,225.15,225.1,3.872091]
["bitfinex","SOLUSD",1733768650279,0.5381929,225.15,225.12,0.062]
["bitfinex","SOLUSD",1733768654171,0.5381929,225.15,225.12,9.24393825]
["bitfinex","SOLUSD",1733768654379,0.5381929,225.15,225.12,0.062]
["bitfinex","SOLUSD",1733768657963,0.5381929,225.15,225.1,3.872091]
["bitfinex","SOLUSD",1733768659182,0.5381929,225.15,225.1,13.05402925]
["bitfinex","SOLUSD",1733768660075,0.5381929,225.15,225.11,9.18193825]
["bitfinex","SOLUSD",1733768660283,0.5381929,225.15,225.12,0.062]
["bitfinex","SOLUSD",1733768660951,0.5381929,225.15,225.14,0.062]
["bitfinex","SOLUSD",1733768663082,0.5381929,225.15,225.12,3.872091]
["bitfinex","SOLUSD",1733768663256,0.5381929,225.15,225.12,0.062]
["bitfinex","SOLUSD",1733768663587,0.5381929,225.15,225.13,3.810091]
["bitfinex","SOLUSD",1733768663791,0.5381929,225.15,225.12,0.062]
["bitfinex","SOLUSD",1733768671389,0.5381929,225.15,225.14,0.062]
["bitfinex","SOLUSD",1733768671598,20.0,225.22,225.14,3.872091]
["bitfinex","SOLUSD",1733768671776,9.18193825,225.23,225.16,3.872091]
["bitfinex","SOLUSD",1733768672088,9.18193825,225.24,225.18,0.062]
["bitfinex","SOLUSD",1733768675181,9.18193825,225.23,225.18,0.062]
["bitfinex","SOLUSD",1733768675486,20.0,225.23,225.18,9.24393825]
["bitfinex","SOLUSD",1733768675692,29.18193825,225.23,225.18,0.062]
["bitfinex","SOLUSD",1733768675900,9.18193825,225.22,225.18,0.062]
["bitfinex","SOLUSD",1733768676901,9.18193825,225.22,225.16,3.872091]
["bitfinex","SOLUSD",1733768677203,9.18193825,225.22,225.18,0.062]
["bitfinex","SOLUSD",1733768679776,29.18193825,225.23,225.18,0.062]
["bitfinex","SOLUSD",1733768679997,9.18193825,225.23,225.18,0.062]
["bitfinex","SOLUSD",1733768680198,20.0,225.27,225.21,0.062]
["bitfinex","SOLUSD",1733768680402,9.18193825,225.23,225.18,3.810091]
["bitfinex","SOLUSD",1733768680607,9.18193825,225.22,225.18,3.810091]
["bitfinex","SOLUSD",1733768681588,9.18193825,225.23,225.18,3.810091]
["bitfinex","SOLUSD",1733768682778,9.18193825,225.22,225.18,3.810091]
["bitfinex","SOLUSD",1733768682977,9.18193825,225.22,225.16,3.872091]
["bitfinex","SOLUSD",1733768683199,9.18193825,225.22,225.18,3.810091]
["bitfinex","SOLUSD",1733768683586,9.18193825,225.22,225.16,13.05402925]
["bitfinex","SOLUSD",1733768683897,9.18193825,225.21,225.16,3.872091]
["bitfinex","SOLUSD",1733768684094,9.18193825,225.23,225.18,3.810091]
["bitfinex","SOLUSD",1733768684710,9.18193825,225.23,225.16,13.05402925]
["bitfinex","SOLUSD",1733768685008,9.18193825,225.23,225.18,3.810091]
["bitfinex","SOLUSD",1733768685505,9.18193825,225.22,225.18,3.810091]
["bitfinex","SOLUSD",1733768685708,7.81747319,225.3,225.19,0.062]
["bitfinex","SOLUSD",1733768685905,9.18193825,225.23,225.19,0.062]
["bitfinex","SOLUSD",1733768687212,9.18193825,225.21,225.17,0.062]
["bitfinex","SOLUSD",1733768687380,9.18193825,225.22,225.18,3.810091]
["bitfinex","SOLUSD",1733768688280,9.18193825,225.21,225.18,3.810091]
["bitfinex","SOLUSD",1733768688477,9.18193825,225.22,225.18,3.810091]
["bitfinex","SOLUSD",1733768689422,7.81747319,225.3,225.18,3.872091]
["bitfinex","SOLUSD",1733768689620,9.18193825,225.23,225.18,0.062]
["bitfinex","SOLUSD",1733768689785,9.18193825,225.23,225.18,3.872091]
["bitfinex","SOLUSD",1733768690393,9.18193825,225.22,225.18,3.810091]
["bitfinex","SOLUSD",1733768690586,9.18193825,225.2,225.16,3.810091]
["bitfinex","SOLUSD",1733768691118,36.727753,225.28,225.09,17.3781]
["bitfinex","SOLUSD",1733768691119,9.18193825,225.18,225.12,9.18193825]
["bitfinex","SOLUSD",1733768691325,9.18193825,225.18,225.14,3.872091]
["bitfinex","SOLUSD",1733768691491,9.18193825,225.19,225.14,3.810091]
["bitfinex","SOLUSD",1733768692086,9.18193825,225.19,225.14,3.872091]
["bitfinex","SOLUSD",1733768693018,9.18193825,225.19,225.14,3.810091]
["bitfinex","SOLUSD",1733768693207,9.18193825,225.19,225.14,3.872091]
["bitfinex","SOLUSD",1733768694087,0.25098,225.27,225.14,3.872091]
["bitfinex","SOLUSD",1733768694293,9.18193825,225.21,225.16,3.810091]
["bitfinex","SOLUSD",1733768697915,9.18193825,225.21,225.16,3.872091]
["bitfinex","SOLUSD",1733768698232,9.18193825,225.22,225.18,0.062]
["bitfinex","SOLUSD",1733768698591,9.18193825,225.21,225.16,3.872091]
["bitfinex","SOLUSD",1733768701849,1.63,225.29,225.18,0.062]
["bitfinex","SOLUSD",1733768702047,9.18193825,225.22,225.16,3.872091]
["bitfinex","SOLUSD",1733768702334,9.18193825,225.21,225.16,3.872091]
["bitfinex","SOLUSD",1733768702905,9.18193825,225.21,225.18,0.062]
["bitfinex","SOLUSD",1733768703110,9.18193825,225.22,225.16,3.872091]
["bitfinex","SOLUSD",1733768703610,9.18193825,225.22,225.18,0.062]
["bitfinex","SOLUSD",1733768705544,1.63,225.29,225.21,0.062]
["bitfinex","SOLUSD",1733768705709,9.18193825,225.24,225.21,0.062]
["bitfinex","SOLUSD",1733768706931,9.18193825,225.25,225.21,0.062]
["bitfinex","SOLUSD",1733768709151,1.63,225.29,225.21,0.062]
["bitfinex","SOLUSD",1733768709152,9.18193825,225.24,225.21,0.062]
["bitfinex","SOLUSD",1733768709446,9.18193825,225.25,225.21,0.062]
["bitfinex","SOLUSD",1733768710353,1.77957319,225.3,225.21,0.062]
["bitfinex","SOLUSD",1733768710551,9.18193825,225.26,225.21,0.062]
["bitfinex","SOLUSD",1733768711542,0.25098,225.33,225.21,0.062]
["bitfinex","SOLUSD",1733768711744,9.18193825,225.24,225.21,0.062]
["bitfinex","SOLUSD",1733768712255,2.98384525,225.34,225.21,0.062]
["bitfinex","SOLUSD",1733768712423,9.18193825,225.25,225.21,0.062]
["bitfinex","SOLUSD",1733768713018,9.18193825,225.24,225.21,0.062]
["bitfinex","SOLUSD",1733768713548,9.18193825,225.26,225.21,0.062]
["bitfinex","SOLUSD",1733768713924,9.18193825,225.25,225.21,0.062]
["bitfinex","SOLUSD",1733768714430,9.18193825,225.24,225.21,0.062]
["bitfinex","SOLUSD",1733768717427,0.25098,225.33,225.18,3.810091]
["bitfinex","SOLUSD",1733768717743,9.18193825,225.19,225.18,3.810091]
["bitfinex","SOLUSD",1733768717944,20.0,225.25,225.17,0.062]
["bitfinex","SOLUSD",1733768718147,9.18193825,225.2,225.17,0.062]
["bitfinex","SOLUSD",1733768718663,9.18193825,225.2,225.15,1.6008]
["bitfinex","SOLUSD",1733768719350,20.0,225.25,225.15,1.6008]
["bitfinex","SOLUSD",1733768719351,9.18193825,225.17,225.15,0.062]
["bitfinex","SOLUSD",1733768720655,9.18193825,225.16,225.12,3.872091]
["bitfinex","SOLUSD",1733768720865,9.18193825,225.15,225.14,0.062]
["bitfinex","SOLUSD",1733768721035,9.18193825,225.17,225.14,0.062]
["bitfinex","SOLUSD",1733768721856,9.18193825,225.17,225.12,3.872091]
["bitfinex","SOLUSD",1733768722858,9.18193825,225.17,225.12,3.810091]
["bitfinex","SOLUSD",1733768723050,9.18193825,225.16,225.12,3.810091]
["bitfinex","SOLUSD",1733768723259,9.18193825,225.17,225.12,3.810091]
["bitfinex","SOLUSD",1733768723566,9.18193825,225.18,225.12,3.810091]
["bitfinex","SOLUSD",1733768723769,9.18193825,225.18,225.13,0.062]
["bitfinex","SOLUSD",1733768724234,9.18193825,225.17,225.13,0.062]
["bitfinex","SOLUSD",1733768724434,9.18193825,225.18,225.13,0.062]
["bitfinex","SOLUSD",1733768724647,9.18193825,225.17,225.13,0.062]
["bitfinex","SOLUSD",1733768725655,1.5036,225.29,225.17,0.062]
["bitfinex","SOLUSD",1733768725831,9.18193825,225.24,225.19,0.062]
["bitfinex","SOLUSD",1733768726038,9.18193825,225.23,225.19,0.062]
["bitfinex","SOLUSD",1733768726335,9.18193825,225.24,225.19,0.062]
["bitfinex","SOLUSD",1733768726959,9.18193825,225.22,225.17,0.062]
["bitfinex","SOLUSD",1733768727443,9.18193825,225.21,225.17,0.062]
["bitfinex","SOLUSD",1733768728561,20.0,225.25,225.18,3.872091]
["bitfinex","SOLUSD",1733768728762,9.18193825,225.23,225.2,0.062]
["bitfinex","SOLUSD",1733768728940,9.18193825,225.23,225.18,3.872091]
["bitfinex","SOLUSD",1733768729562,9.18193825,225.23,225.2,0.062]
["bitfinex","SOLUSD",1733768729748,9.18193825,225.24,225.2,0.062]
["bitfinex","SOLUSD",1733768730151,9.18193825,225.22,225.18,3.810091]
["bitfinex","SOLUSD",1733768730375,9.18193825,225.2,225.16,6.5037]
["bitfinex","SOLUSD",1733768730583,20.0,225.27,225.18,3.810091]
["bitfinex","SOLUSD",1733768730584,9.18193825,225.22,225.18,3.810091]
["bitfinex","SOLUSD",1733768731150,20.0,225.27,225.18,3.810091]
["bitfinex","SOLUSD",1733768731151,9.18193825,225.23,225.18,3.810091]
["bitfinex","SOLUSD",1733768731350,9.18193825,225.23,225.08,6.85634043]
["bitfinex","SOLUSD",1733768731351,20.0,225.16,225.08,6.85634043]
["bitfinex","SOLUSD",1733768731553,20.0,225.14,225.07,0.062]
["bitfinex","SOLUSD",1733768731780,9.18193825,225.09,225.07,0.062]
["bitfinex","SOLUSD",1733768732072,9.18193825,225.1,225.07,0.062]
["bitfinex","SOLUSD",1733768732268,9.18193825,225.1,225.08,0.062]
["bitfinex","SOLUSD",1733768732444,9.18193825,225.11,225.08,0.062]
["bitfinex","SOLUSD",1733768732652,9.18193825,225.12,225.08,0.062]
["bitfinex","SOLUSD",1733768732947,9.18193825,225.11,225.08,0.062]
["bitfinex","SOLUSD",1733768733368,9.18193825,225.1,225.08,0.062]
["bitfinex","SOLUSD",1733768734260,9.18193825,225.1,225.05,3.872091]
["bitfinex","SOLUSD",1733768734445,9.18193825,225.09,225.05,3.872091]
["bitfinex","SOLUSD",1733768734749,21.82305875,225.18,225.07,0.062]
["bitfinex","SOLUSD",1733768734949,9.18193825,225.14,225.1,3.810091]
["bitfinex","SOLUSD",1733768735171,9.18193825,225.12,225.1,3.810091]
["bitfinex","SOLUSD",1733768735575,9.18193825,225.11,225.05,0.062]
["bitfinex","SOLUSD",1733768735753,9.18193825,225.08,225.06,3.810091]
["bitfinex","SOLUSD",1733768736153,9.18193825,225.09,225.06,3.810091]
["bitfinex","SOLUSD",1733768737699,9.18193825,225.07,225.06,3.810091]
["bitfinex","SOLUSD",1733768737855,20.0,225.14,225.06,3.810091]
["bitfinex","SOLUSD",1733768737856,9.18193825,225.08,225.06,3.810091]
["bitfinex","SOLUSD",1733768738061,9.18193825,225.09,225.06,3.810091]
["bitfinex","SOLUSD",1733768740759,9.18193825,225.07,225.01,3.810091]
["bitfinex","SOLUSD",1733768740978,9.18193825,225.05,225.03,3.810091]
["bitfinex","SOLUSD",1733768741290,9.18193825,225.07,225.03,3.810091]
["bitfinex","SOLUSD",1733768741789,9.18193825,225.05,225.03,3.810091]
["bitfinex","SOLUSD",1733768741992,9.18193825,225.06,225.03,3.810091]
["bitfinex","SOLUSD",1733768743489,9.18193825,225.07,225.03,3.810091]
["bitfinex","SOLUSD",1733768744290,0.25098,225.13,225.03,3.810091]
["bitfinex","SOLUSD",1733768744590,9.18193825,225.1,225.06,3.872091]
["bitfinex","SOLUSD",1733768744776,1.6364,225.16,225.09,3.810091]
["bitfinex","SOLUSD",1733768744967,9.18193825,225.11,225.09,3.810091]
["bitfinex","SOLUSD",1733768745568,9.18193825,225.1,225.08,0.062]
["bitfinex","SOLUSD",1733768749701,9.18193825,225.1,225.07,3.810091]
["bitfinex","SOLUSD",1733768752402,9.18193825,225.08,225.05,3.810091]
["bitfinex","SOLUSD",1733768752594,9.18193825,225.07,225.02,23.838884]
["bitfinex","SOLUSD",1733768752901,9.18193825,225.07,225.03,3.810091]
["bitfinex","SOLUSD",1733768753092,9.18193825,225.06,225.03,3.810091]
["bitfinex","SOLUSD",1733768753890,9.18193825,225.07,225.04,0.062]
["bitfinex","SOLUSD",1733768754095,9.18193825,225.07,225.05,3.810091]
["bitfinex","SOLUSD",1733768755982,20.0,225.16,225.06,0.062]
["bitfinex","SOLUSD",1733768756178,9.18193825,225.11,225.07,3.810091]
["bitfinex","SOLUSD",1733768756881,20.0,225.14,225.07,3.810091]
["bitfinex","SOLUSD",1733768757285,9.18193825,225.11,225.07,3.810091]
["bitfinex","SOLUSD",1733768760280,9.18193825,225.1,225.07,3.810091]
["bitfinex","SOLUSD",1733768761391,9.18193825,225.11,225.07,3.810091]
["bitfinex","SOLUSD",1733768762090,9.18193825,225.1,225.07,3.810091]
["bitfinex","SOLUSD",1733768762596,9.18193825,225.1,225.05,3.810091]
["bitfinex","SOLUSD",1733768762784,9.18193825,225.1,225.07,3.810091]
["bitfinex","SOLUSD",1733768763391,9.18193825,225.12,225.07,3.872091]
["bitfinex","SOLUSD",1733768764315,9.18193825,225.13,225.07,3.872091]
["bitfinex","SOLUSD",1733768764815,9.18193825,225.12,225.07,3.872091]
["bitfinex","SOLUSD",1733768766313,2.773309,225.23,225.13,3.872091]
["bitfinex","SOLUSD",1733768766314,9.18193825,225.18,225.13,3.872091]
["bitfinex","SOLUSD",1733768767611,20.0,225.21,225.15,0.062]
["bitfinex","SOLUSD",1733768767791,9.18193825,225.18,225.15,0.062]
["bitfinex","SOLUSD",1733768769598,0.25098,225.26,225.15,0.062]
["bitfinex","SOLUSD",1733768769801,9.18193825,225.2,225.15,0.062]
["bitfinex","SOLUSD",1733768770202,9.18193825,225.19,225.15,0.062]
["bitfinex","SOLUSD",1733768771324,9.18193825,225.18,225.15,0.062]
["bitfinex","SOLUSD",1733768772691,0.25098,225.26,225.15,0.062]
["bitfinex","SOLUSD",1733768772894,9.18193825,225.18,225.15,0.062]
["bitfinex","SOLUSD",1733768775622,9.18193825,225.16,225.13,3.872091]
["bitfinex","SOLUSD",1733768776501,9.18193825,225.16,225.15,0.062]
["bitfinex","SOLUSD",1733768776900,9.18193825,225.16,225.15,3.872091]
["bitfinex","SOLUSD",1733768777122,9.18193825,225.17,225.15,3.872091]
["bitfinex","SOLUSD",1733768777630,9.18193825,225.18,225.15,3.872091]
["bitfinex","SOLUSD",1733768780399,9.18193825,225.19,225.15,3.872091]
["bitfinex","SOLUSD",1733768781140,9.18193825,225.18,225.15,3.872091]
["bitfinex","SOLUSD",1733768781920,9.18193825,225.17,225.15,3.872091]
["bitfinex","SOLUSD",1733768783227,9.18193825,225.18,225.17,0.062]
["bitfinex","SOLUSD",1733768784635,9.18193825,225.18,225.15,3.810091]
["bitfinex","SOLUSD",1733768784927,9.18193825,225.16,225.15,3.810091]
["bitfinex","SOLUSD",1733768786032,9.18193825,225.17,225.15,3.810091]
["bitfinex","SOLUSD",1733768787927,9.18193825,225.18,225.15,3.810091]
["bitfinex","SOLUSD",1733768788436,20.0,225.25,225.16,0.062]
["bitfinex","SOLUSD",1733768788608,9.18193825,225.19,225.16,0.062]
["bitfinex","SOLUSD",1733768789832,20.0,225.25,225.16,0.062]
["bitfinex","SOLUSD",1733768790132,9.18193825,225.19,225.16,0.062]
["bitfinex","SOLUSD",1733768792229,9.18193825,225.18,225.16,0.062]
["bitfinex","SOLUSD",1733768793932,9.18193825,225.18,225.15,3.810091]
["bitfinex","SOLUSD",1733768795339,9.18193825,225.16,225.15,3.810091]
["bitfinex","SOLUSD",1733768795506,9.18193825,225.16,225.12,0.062]
["bitfinex","SOLUSD",1733768795507,9.18193825,225.16,225.13,3.810091]
["bitfinex","SOLUSD",1733768797350,9.18193825,225.15,225.13,3.810091]
["bitfinex","SOLUSD",1733768800719,9.18193825,225.14,225.11,3.810091]
["bitfinex","SOLUSD",1733768801040,9.18193825,225.13,225.11,3.810091]
["bitfinex","SOLUSD",1733768802541,9.18193825,225.14,225.13,3.810091]
["bitfinex","SOLUSD",1733768802742,9.18193825,225.15,225.13,3.810091]
["bitfinex","SOLUSD",1733768804013,9.18193825,225.14,225.13,3.810091]
["bitfinex","SOLUSD",1733768804319,9.18193825,225.14,225.12,0.062]
["bitfinex","SOLUSD",1733768805757,9.18193825,225.14,225.11,3.810091]
["bitfinex","SOLUSD",1733768806465,9.18193825,225.14,225.12,0.062]
["bitfinex","SOLUSD",1733768806653,9.18193825,225.13,225.11,3.810091]
["bitfinex","SOLUSD",1733768807236,9.18193825,225.12,225.06,3.810091]
["bitfinex","SOLUSD",1733768807459,9.18193825,225.08,225.06,3.810091]
["bitfinex","SOLUSD",1733768807967,1.81120582,225.16,225.06,3.810091]
["bitfinex","SOLUSD",1733768807968,9.18193825,225.09,225.06,3.810091]
["bitfinex","SOLUSD",1733768808699,9.18193825,225.09,225.07,0.062]
["bitfinex","SOLUSD",1733768808849,9.18193825,225.1,225.07,0.062]
["bitfinex","SOLUSD",1733768810357,6.0338,225.18,225.09,0.062]
["bitfinex","SOLUSD",1733768810533,9.18193825,225.13,225.1,3.810091]
["bitfinex","SOLUSD",1733768811134,20.0,225.15,225.11,0.062]
["bitfinex","SOLUSD",1733768811135,29.18193825,225.15,225.11,0.062]
["bitfinex","SOLUSD",1733768811566,9.18193825,225.14,225.11,0.062]
["bitfinex","SOLUSD",1733768812985,9.18193825,225.14,225.12,3.810091]
["bitfinex","SOLUSD",1733768814685,9.18193825,225.15,225.12,3.810091]
["bitfinex","SOLUSD",1733768814981,9.18193825,225.14,225.12,3.810091]
["bitfinex","SOLUSD",1733768820356,9.18193825,225.15,225.12,3.810091]
["bitfinex","SOLUSD",1733768820881,20.0,225.2,225.12,3.810091]
["bitfinex","SOLUSD",1733768821091,1.5984,225.24,225.15,23.776884]
["bitfinex","SOLUSD",1733768821381,9.18193825,225.19,225.16,3.810091]
["bitfinex","SOLUSD",1733768822058,9.18193825,225.17,225.15,3.810091]
["bitfinex","SOLUSD",1733768823451,9.18193825,225.17,225.14,0.062]
["bitfinex","SOLUSD",1733768823878,9.18193825,225.17,225.15,3.810091]
["bitfinex","SOLUSD",1733768824079,9.18193825,225.18,225.15,3.810091]
["bitfinex","SOLUSD",1733768824390,9.18193825,225.19,225.15,3.810091]
["bitfinex","SOLUSD",1733768824751,20.0,225.25,225.17,0.062]
["bitfinex","SOLUSD",1733768824953,9.18193825,225.2,225.17,0.062]
["bitfinex","SOLUSD",1733768825481,1.5662,225.3,225.2,0.062]
["bitfinex","SOLUSD",1733768825684,1.5662,225.3,225.21,23.776884]
["bitfinex","SOLUSD",1733768825685,9.18193825,225.24,225.21,23.776884]
["bitfinex","SOLUSD",1733768825885,9.18193825,225.23,225.21,23.776884]
["bitfinex","SOLUSD",1733768826567,9.18193825,225.22,225.18,3.810091]
["bitfinex","SOLUSD",1733768826885,9.18193825,225.2,225.18,3.810091]
["bitfinex","SOLUSD",1733768827470,9.18193825,225.19,225.16,3.810091]
["bitfinex","SOLUSD",1733768827677,9.18193825,225.18,225.16,27.586975]
["bitfinex","SOLUSD",1733768827985,9.18193825,225.2,225.16,27.586975]
["bitfinex","SOLUSD",1733768828787,9.18193825,225.19,225.16,27.586975]
["bitfinex","SOLUSD",1733768829571,9.18193825,225.2,225.16,3.810091]
["bitfinex","SOLUSD",1733768830182,9.18193825,225.18,225.16,3.810091]
["bitfinex","SOLUSD",1733768830388,9.18193825,225.17,225.14,3.810091]
["bitfinex","SOLUSD",1733768830585,9.18193825,225.16,225.14,3.810091]
["bitfinex","SOLUSD",1733768830779,9.18193825,225.15,225.14,3.810091]
["bitfinex","SOLUSD",1733768831363,9.18193825,225.15,225.13,0.062]
["bitfinex","SOLUSD",1733768831602,9.18193825,225.15,225.13,3.872091]
["bitfinex","SOLUSD",1733768832193,9.18193825,225.14,225.13,0.062]
["bitfinex","SOLUSD",1733768833296,9.18193825,225.16,225.13,0.062]
["bitfinex","SOLUSD",1733768833466,21.6425,225.23,225.13,3.872091]
["bitfinex","SOLUSD",1733768833666,9.18193825,225.16,225.13,3.872091]
["bitfinex","SOLUSD",1733768833973,21.6425,225.23,225.13,3.872091]
["bitfinex","SOLUSD",1733768834173,9.18193825,225.18,225.13,3.872091]
["bitfinex","SOLUSD",1733768834373,9.18193825,225.17,225.13,3.872091]
["bitfinex","SOLUSD",1733768834873,21.6425,225.23,225.15,0.062]
["bitfinex","SOLUSD",1733768835070,9.18193825,225.19,225.15,3.872091]
["bitfinex","SOLUSD",1733768835265,9.18193825,225.2,225.15,3.872091]
["bitfinex","SOLUSD",1733768835599,9.18193825,225.2,225.17,3.810091]
["bitfinex","SOLUSD",1733768837905,38.49014044,225.28,225.2,3.810091]
["bitfinex","SOLUSD",1733768837906,9.18193825,225.24,225.2,3.810091]
["bitfinex","SOLUSD",1733768838070,9.18193825,225.23,225.2,3.810091]
["bitfinex","SOLUSD",1733768838727,9.18193825,225.22,225.2,3.810091]
["bitfinex","SOLUSD",1733768840487,9.18193825,225.25,225.21,0.062]
["bitfinex","SOLUSD",1733768840688,9.18193825,225.23,225.21,0.062]
["bitfinex","SOLUSD",1733768843308,20.0,225.28,225.21,0.062]
["bitfinex","SOLUSD",1733768843598,9.18193825,225.24,225.21,23.838884]
["bitfinex","SOLUSD",1733768844306,9.18193825,225.22,225.21,23.838884]
["bitfinex","SOLUSD",1733768844501,9.18193825,225.23,225.21,23.838884]
["bitfinex","SOLUSD",1733768846605,9.18193825,225.24,225.21,23.838884]
["bitfinex","SOLUSD",1733768848399,0.31883,225.29,225.21,23.838884]
["bitfinex","SOLUSD",1733768848578,9.18193825,225.24,225.21,23.838884]
["bitfinex","SOLUSD",1733768848780,9.18193825,225.23,225.21,23.838884]
["bitfinex","SOLUSD",1733768849100,9.18193825,225.24,225.21,23.838884]
["bitfinex","SOLUSD",1733768849884,9.18193825,225.23,225.21,23.838884]
["bitfinex","SOLUSD",1733768850318,0.31883,225.29,225.21,23.838884]
["bitfinex","SOLUSD",1733768850822,9.18193825,225.24,225.21,23.838884]
["bitfinex","SOLUSD",1733768851299,9.18193825,225.23,225.21,23.838884]
["bitfinex","SOLUSD",1733768851490,9.18193825,225.22,225.2,3.810091]
["bitfinex","SOLUSD",1733768851691,9.18193825,225.21,225.2,3.872091]
["bitfinex","SOLUSD",1733768851916,9.18193825,225.21,225.2,27.648975]
["bitfinex","SOLUSD",1733768852284,9.18193825,225.22,225.2,27.648975]
["bitfinex","SOLUSD",1733768853597,9.18193825,225.22,225.2,3.872091]
["bitfinex","SOLUSD",1733768853916,9.18193825,225.23,225.2,3.872091]
["bitfinex","SOLUSD",1733768854101,9.18193825,225.21,225.2,3.872091]
["bitfinex","SOLUSD",1733768854502,9.18193825,225.21,225.18,3.872091]
["bitfinex","SOLUSD",1733768854696,9.18193825,225.19,225.18,27.648975]
["bitfinex","SOLUSD",1733768854903,9.18193825,225.19,225.16,3.872091]
["bitfinex","SOLUSD",1733768855106,9.18193825,225.19,225.18,3.872091]
["bitfinex","SOLUSD",1733768855412,9.18193825,225.2,225.18,3.872091]
["bitfinex","SOLUSD",1733768857101,9.18193825,225.19,225.18,3.810091]
["bitfinex","SOLUSD",1733768858225,9.18193825,225.19,225.13,0.062]
["bitfinex","SOLUSD",1733768858434,1.5344,225.26,225.12,3.810091]
["bitfinex","SOLUSD",1733768858435,9.18193825,225.15,225.12,3.810091]
["bitfinex","SOLUSD",1733768858923,9.18193825,225.15,225.14,0.062]
["bitfinex","SOLUSD",1733768859298,9.18193825,225.15,225.14,3.872091]
["bitfinex","SOLUSD",1733768860024,9.18193825,225.15,225.14,3.810091]
["bitfinex","SOLUSD",1733768860227,9.18193825,225.15,225.12,3.872091]
["bitfinex","SOLUSD",1733768860401,9.18193825,225.16,225.14,3.872091]
["bitfinex","SOLUSD",1733768861436,9.18193825,225.16,225.14,3.810091]
["bitfinex","SOLUSD",1733768861809,9.18193825,225.15,225.14,3.810091]
["bitfinex","SOLUSD",1733768861997,9.18193825,225.15,225.12,3.872091]
["bitfinex","SOLUSD",1733768862727,9.18193825,225.13,225.12,3.872091]
["bitfinex","SOLUSD",1733768863706,9.18193825,225.14,225.12,0.062]
["bitfinex","SOLUSD",1733768863922,9.18193825,225.14,225.12,3.872091]
["bitfinex","SOLUSD",1733768864431,9.18193825,225.13,225.12,3.872091]
["bitfinex","SOLUSD",1733768866829,9.18193825,225.14,225.12,3.872091]
["bitfinex","SOLUSD",1733768870427,9.18193825,225.13,225.12,3.872091]
["bitfinex","SOLUSD",1733768870807,9.18193825,225.14,225.12,3.872091]
["bitfinex","SOLUSD",1733768871009,20.0,225.21,225.12,3.872091]
["bitfinex","SOLUSD",1733768871328,9.18193825,225.17,225.14,3.810091]
["bitfinex","SOLUSD",1733768871525,9.18193825,225.16,225.14,3.810091]
["bitfinex","SOLUSD",1733768872135,21.91845501,225.25,225.15,0.062]
["bitfinex","SOLUSD",1733768872439,9.18193825,225.17,225.15,0.062]
["bitfinex","SOLUSD",1733768873313,9.18193825,225.16,225.15,0.062]
["bitfinex","SOLUSD",1733768873826,9.18193825,225.16,225.14,3.810091]
["bitfinex","SOLUSD",1733768874022,21.91845501,225.25,225.14,3.810091]
["bitfinex","SOLUSD",1733768874023,9.18193825,225.15,225.14,3.810091]
["bitfinex","SOLUSD",1733768876151,9.18193825,225.15,225.12,3.810091]
["bitfinex","SOLUSD",1733768876648,21.91845501,225.25,225.12,3.810091]
["bitfinex","SOLUSD",1733768876649,9.18193825,225.13,225.12,3.810091]
["bitfinex","SOLUSD",1733768878744,9.18193825,225.14,225.12,3.810091]
["bitfinex","SOLUSD",1733768879528,9.18193825,225.14,225.13,0.062]
["bitfinex","SOLUSD",1733768879742,9.18193825,225.17,225.13,0.062]
["bitfinex","SOLUSD",1733768879940,9.18193825,225.17,225.14,3.810091]
["bitfinex","SOLUSD",1733768880351,21.91845501,225.25,225.15,0.062]
["bitfinex","SOLUSD",1733768880659,9.18193825,225.16,225.15,0.062]
["bitfinex","SOLUSD",1733768880842,9.18193825,225.16,225.14,3.810091]
["bitfinex","SOLUSD",1733768882131,9.18193825,225.16,225.15,0.062]
["bitfinex","SOLUSD",1733768885263,9.18193825,225.18,225.15,0.062]
["bitfinex","SOLUSD",1733768885432,9.18193825,225.17,225.15,0.062]
["bitfinex","SOLUSD",1733768888052,9.18193825,225.16,225.15,0.062]
["bitfinex","SOLUSD",1733768888885,9.18193825,225.16,225.14,3.810091]
["bitfinex","SOLUSD",1733768889052,9.18193825,225.15,225.14,3.810091]
["bitfinex","SOLUSD",1733768889947,9.18193825,225.17,225.15,0.062]
["bitfinex","SOLUSD",1733768890262,9.18193825,225.17,225.16,3.810091]
["bitfinex","SOLUSD",1733768894841,9.18193825,225.18,225.16,3.810091]
["bitfinex","SOLUSD",1733768895146,20.0,225.25,225.19,3.810091]
["bitfinex","SOLUSD",1733768895347,9.18193825,225.2,225.19,3.810091]
["bitfinex","SOLUSD",1733768899457,6.76793,225.29,225.21,3.872091]
["bitfinex","SOLUSD",1733768899654,9.18193825,225.23,225.21,3.872091]
["bitfinex","SOLUSD",1733768900374,9.18193825,225.22,225.21,3.872091]
["bitfinex","SOLUSD",1733768900752,9.18193825,225.23,225.21,3.872091]
["bitfinex","SOLUSD",1733768902769,9.18193825,225.22,225.21,3.810091]
["bitfinex","SOLUSD",1733768903166,9.18193825,225.24,225.23,3.810091]
["bitfinex","SOLUSD",1733768908380,9.18193825,225.24,225.21,3.810091]
["bitfinex","SOLUSD",1733768908588,9.18193825,225.22,225.21,3.810091]
["bitfinex","SOLUSD",1733768910779,9.18193825,225.22,225.17,3.810091]
["bitfinex","SOLUSD",1733768910968,9.18193825,225.18,225.17,3.810091]
["bitfinex","SOLUSD",1733768912260,20.0,225.26,225.17,3.810091]
["bitfinex","SOLUSD",1733768912561,9.18193825,225.21,225.19,0.062]
["bitfinex","SOLUSD",1733768912797,0.31883,225.29,225.23,3.810091]
["bitfinex","SOLUSD",1733768913300,0.31883,225.29,225.21,3.810091]
["bitfinex","SOLUSD",1733768914377,9.18193825,225.22,225.21,3.810091]
["bitfinex","SOLUSD",1733768914569,9.18193825,225.22,225.2,0.062]
["bitfinex","SOLUSD",1733768914767,9.18193825,225.21,225.2,3.810091]
["bitfinex","SOLUSD",1733768914967,9.18193825,225.21,225.18,27.648975]
["bitfinex","SOLUSD",1733768915390,9.18193825,225.21,225.2,3.810091]
["bitfinex","SOLUSD",1733768915576,9.18193825,225.21,225.2,3.872091]
["bitfinex","SOLUSD",1733768915779,9.18193825,225.21,225.2,0.062]
["bitfinex","SOLUSD",1733768916086,9.18193825,225.21,225.2,3.872091]
["bitfinex","SOLUSD",1733768920970,9.18193825,225.21,225.2,0.062]
["bitfinex","SOLUSD",1733768921171,9.18193825,225.21,225.2,3.872091]
["bitfinex","SOLUSD",1733768922395,9.18193825,225.21,225.2,0.062]
["bitfinex","SOLUSD",1733768922585,9.18193825,225.21,225.2,3.872091]
["bitfinex","SOLUSD",1733768922917,9.18193825,225.21,225.2,0.062]
["bitfinex","SOLUSD",1733768923079,9.18193825,225.21,225.2,3.872091]
["bitfinex","SOLUSD",1733768923390,9.18193825,225.21,225.2,3.810091]
["bitfinex","SOLUSD",1733768924301,9.18193825,225.21,225.2,3.872091]
["bitfinex","SOLUSD",1733768924491,9.18193825,225.21,225.2,3.810091]
["bitfinex","SOLUSD",1733768927692,9.18193825,225.21,225.18,3.872091]
["bitfinex","SOLUSD",1733768927887,9.18193825,225.21,225.2,3.810091]
["bitfinex","SOLUSD",1733768931612,9.18193825,225.21,225.18,3.872091]
["bitfinex","SOLUSD",1733768931819,20.0,225.25,225.2,3.810091]
["bitfinex","SOLUSD",1733768931998,9.18193825,225.21,225.2,3.810091]
["bitfinex","SOLUSD",1733768933296,9.18193825,225.21,225.18,3.872091]
["bitfinex","SOLUSD",1733768934328,9.18193825,225.19,225.18,3.872091]
["bitfinex","SOLUSD",1733768935401,9.18193825,225.21,225.2,3.810091]
["bitfinex","SOLUSD",1733768935611,9.18193825,225.21,225.2,3.872091]
["bitfinex","SOLUSD",1733768937510,9.18193825,225.23,225.2,3.872091]
["bitfinex","SOLUSD",1733768937797,0.31883,225.29,225.22,0.062]
["bitfinex","SOLUSD",1733768938207,9.18193825,225.24,225.22,0.062]
["bitfinex","SOLUSD",1733768938423,9.18193825,225.23,225.22,0.062]
["bitfinex","SOLUSD",1733768940325,9.18193825,225.24,225.22,0.062]
["bitfinex","SOLUSD",1733768940607,0.31883,225.29,225.24,0.062]
["bitfinex","SOLUSD",1733768940806,9.18193825,225.26,225.24,0.062]
["bitfinex","SOLUSD",1733768941615,9.18193825,225.25,225.24,0.062]
["bitfinex","SOLUSD",1733768942400,20.0,225.25,225.24,0.062]
["bitfinex","SOLUSD",1733768942597,0.31883,225.29,225.27,0.062]
["bitfinex","SOLUSD",1733768942827,9.18193825,225.28,225.27,0.062]
["bitfinex","SOLUSD",1733768943626,0.31883,225.29,225.28,3.810091]
["bitfinex","SOLUSD",1733768943916,0.31883,225.29,225.28,27.586975]
["bitfinex","SOLUSD",1733768946731,0.31883,225.29,225.28,36.76891325]
["bitfinex","SOLUSD",1733768947528,0.31883,225.29,225.28,27.586975]
["bitfinex","SOLUSD",1733768947946,0.31883,225.29,225.28,36.76891325]
["bitfinex","SOLUSD",1733768950271,0.31883,225.29,225.28,36.89440325]
["bitfinex","SOLUSD",1733768958981,0.31883,225.29,225.28,27.586975]
["bitfinex","SOLUSD",1733768962779,0.31883,225.29,225.28,36.89440325]
["bitfinex","SOLUSD",1733768967076,0.31883,225.29,225.28,3.810091]
["bitfinex","SOLUSD",1733768968061,0.31883,225.29,225.28,13.11751925]
["bitfinex","SOLUSD",1733768968258,0.31883,225.29,225.28,36.89440325]
["bitfinex","SOLUSD",1733768976074,0.31883,225.29,225.28,37.01989325]
["bitfinex","SOLUSD",1733768978594,20.0,225.38,225.29,24.027864]
["bitfinex","SOLUSD",1733768978767,20.0,225.38,225.33,9.18193825]
["bitfinex","SOLUSD",1733768979093,20.0,225.38,225.37,23.838884]
["bitfinex","SOLUSD",1733768983906,9.18193825,225.4,225.37,23.838884]
["bitfinex","SOLUSD",1733768986693,9.18193825,225.38,225.37,23.838884]
["bitfinex","SOLUSD",1733768987001,9.18193825,225.38,225.36,3.810091]
["bitfinex","SOLUSD",1733768987584,9.18193825,225.39,225.36,3.810091]
["bitfinex","SOLUSD",1733768987791,29.18193825,225.4,225.36,3.810091]
["bitfinex","SOLUSD",1733768991113,29.18193825,225.4,225.37,0.062]
["bitfinex","SOLUSD",1733768991986,9.18193825,225.39,225.37,0.062]
["bitfinex","SOLUSD",1733768992497,29.18193825,225.4,225.37,0.062]
["bitfinex","SOLUSD",1733768993310,9.18193825,225.39,225.37,0.062]
["bitfinex","SOLUSD",1733768994507,20.0,225.4,225.37,0.062]
["bitfinex","SOLUSD",1733768994709,20.0,225.4,225.39,0.062]
["bitfinex","SOLUSD",1733768997917,20.0,225.4,225.39,23.838884]
["bitfinex","SOLUSD",1733769002619,9.18193825,225.42,225.4,3.810091]
["bitfinex","SOLUSD",1733769005319,9.18193825,225.41,225.4,27.586975]
["bitfinex","SOLUSD",1733769006725,9.18193825,225.41,225.37,3.872091]
["bitfinex","SOLUSD",1733769006921,9.18193825,225.38,225.37,3.872091]
["bitfinex","SOLUSD",1733769007222,9.18193825,225.38,225.37,3.810091]
["bitfinex","SOLUSD",1733769008221,9.18193825,225.38,225.37,27.586975]
["bitfinex","SOLUSD",1733769008434,9.18193825,225.38,225.37,27.648975]
["bitfinex","SOLUSD",1733769008625,9.18193825,225.38,225.37,27.586975]
["bitfinex","SOLUSD",1733769010330,9.18193825,225.38,225.37,3.810091]
["bitfinex","SOLUSD",1733769010534,9.18193825,225.38,225.29,6.88530864]
["bitfinex","SOLUSD",1733769010535,9.18193825,225.38,225.35,3.810091]
["bitfinex","SOLUSD",1733769010726,9.18193825,225.36,225.33,3.810091]
["bitfinex","SOLUSD",1733769010904,9.18193825,225.34,225.33,3.810091]
["bitfinex","SOLUSD",1733769012509,9.18193825,225.34,225.32,23.776884]
["bitfinex","SOLUSD",1733769012731,9.18193825,225.33,225.32,23.776884]
["bitfinex","SOLUSD",1733769012908,9.18193825,225.33,225.31,3.810091]
["bitfinex","SOLUSD",1733769013305,9.18193825,225.32,225.31,3.810091]
["bitfinex","SOLUSD",1733769013712,9.18193825,225.32,225.29,3.810091]
["bitfinex","SOLUSD",1733769013912,44.97891111,225.39,225.29,3.810091]
["bitfinex","SOLUSD",1733769013913,9.18193825,225.3,225.29,3.810091]
["bitfinex","SOLUSD",1733769014436,20.0,225.36,225.31,3.810091]
["bitfinex","SOLUSD",1733769014728,9.18193825,225.32,225.31,3.810091]
["bitfinex","SOLUSD",1733769015309,9.18193825,225.32,225.31,27.586975]
["bitfinex","SOLUSD",1733769015626,9.18193825,225.32,225.31,3.810091]
["bitfinex","SOLUSD",1733769016205,9.18193825,225.32,225.31,27.586975]
["bitfinex","SOLUSD",1733769017531,6.2087,225.41,225.37,3.810091]
["bitfinex","SOLUSD",1733769017708,1.5022,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1733769018039,1.5022,225.44,225.39,3.810091]
["bitfinex","SOLUSD",1733769018228,1.5022,225.44,225.4,23.776884]
["bitfinex","SOLUSD",1733769019739,9.18193825,225.41,225.4,23.776884]
["bitfinex","SOLUSD",1733769020232,9.18193825,225.41,225.32,3.810091]
["bitfinex","SOLUSD",1733769020233,20.0,225.38,225.32,3.810091]
["bitfinex","SOLUSD",1733769020532,9.18193825,225.33,225.32,3.810091]
["bitfinex","SOLUSD",1733769021238,9.18193825,225.34,225.32,3.872091]
["bitfinex","SOLUSD",1733769021737,9.18193825,225.33,225.32,27.648975]
["bitfinex","SOLUSD",1733769023741,9.18193825,225.34,225.32,27.648975]
["bitfinex","SOLUSD",1733769024044,9.18193825,225.35,225.34,3.872091]
["bitfinex","SOLUSD",1733769024240,9.18193825,225.35,225.34,27.648975]
["bitfinex","SOLUSD",1733769024419,9.18193825,225.36,225.35,23.776884]
["bitfinex","SOLUSD",1733769024625,1.5022,225.44,225.35,23.776884]
["bitfinex","SOLUSD",1733769024626,20.0,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1733769024821,9.18193825,225.38,225.37,23.776884]
["bitfinex","SOLUSD",1733769025125,9.18193825,225.38,225.34,23.776884]
["bitfinex","SOLUSD",1733769025345,20.0,225.36,225.34,23.776884]
["bitfinex","SOLUSD",1733769025521,9.18193825,225.35,225.34,23.776884]
["bitfinex","SOLUSD",1733769027324,20.0,225.32,225.25,6.88530864]
["bitfinex","SOLUSD",1733769027537,9.18193825,225.26,225.25,3.810091]
["bitfinex","SOLUSD",1733769027741,9.18193825,225.26,225.24,6.94730864]
["bitfinex","SOLUSD",1733769027953,9.18193825,225.26,225.25,3.810091]
["bitfinex","SOLUSD",1733769028616,9.18193825,225.26,225.25,27.586975]
["bitfinex","SOLUSD",1733769028946,9.18193825,225.29,225.28,23.776884]
["bitfinex","SOLUSD",1733769031037,9.18193825,225.29,225.25,3.872091]
["bitfinex","SOLUSD",1733769031242,9.18193825,225.26,225.25,3.872091]
["bitfinex","SOLUSD",1733769031552,9.18193825,225.27,225.25,3.872091]
["bitfinex","SOLUSD",1733769032329,9.18193825,225.29,225.26,23.776884]
["bitfinex","SOLUSD",1733769032557,20.0,225.33,225.27,0.062]
["bitfinex","SOLUSD",1733769032754,9.18193825,225.28,225.26,23.776884]
["bitfinex","SOLUSD",1733769033059,0.12549,225.32,225.27,3.810091]
["bitfinex","SOLUSD",1733769034255,9.18193825,225.28,225.27,23.776884]
["bitfinex","SOLUSD",1733769034630,9.18193825,225.28,225.26,23.776884]
["bitfinex","SOLUSD",1733769035438,9.18193825,225.28,225.24,23.776884]
["bitfinex","SOLUSD",1733769035648,9.18193825,225.26,225.24,23.776884]
["bitfinex","SOLUSD",1733769038554,9.18193825,225.27,225.26,23.776884]
["bitfinex","SOLUSD",1733769038763,0.12549,225.3,225.26,23.776884]
["bitfinex","SOLUSD",1733769039064,9.18193825,225.27,225.26,23.776884]
["bitfinex","SOLUSD",1733769040764,9.18193825,225.27,225.22,6.88530864]
["bitfinex","SOLUSD",1733769040969,9.18193825,225.23,225.21,6.88530864]
["bitfinex","SOLUSD",1733769041142,9.18193825,225.22,225.21,10.69539964]
["bitfinex","SOLUSD",1733769041485,9.18193825,225.23,225.21,10.69539964]
["bitfinex","SOLUSD",1733769041831,20.0,225.24,225.21,10.69539964]
["bitfinex","SOLUSD",1733769041832,9.18193825,225.22,225.21,10.69539964]
["bitfinex","SOLUSD",1733769042062,9.18193825,225.22,225.21,34.47228364]
["bitfinex","SOLUSD",1733769042237,0.25098,225.28,225.22,23.776884]
["bitfinex","SOLUSD",1733769042431,244.84584098,225.5,225.25,3.810091]
["bitfinex","SOLUSD",1733769042432,0.12549,225.31,225.25,3.810091]
["bitfinex","SOLUSD",1733769042743,0.12549,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1733769043062,0.12549,225.27,225.22,23.776884]
["bitfinex","SOLUSD",1733769043232,9.18193825,225.23,225.22,23.776884]
["bitfinex","SOLUSD",1733769043432,9.18193825,225.24,225.22,23.838884]
["bitfinex","SOLUSD",1733769043630,9.18193825,225.23,225.2,6.94730864]
["bitfinex","SOLUSD",1733769043837,1.64429,225.27,225.17,3.810091]
["bitfinex","SOLUSD",1733769043838,29.18193825,225.21,225.17,3.810091]
["bitfinex","SOLUSD",1733769044065,9.18193825,225.18,225.14,0.062]
["bitfinex","SOLUSD",1733769044230,9.18193825,225.18,225.12,13.77061728]
["bitfinex","SOLUSD",1733769044231,20.0,225.13,225.12,3.810091]
["bitfinex","SOLUSD",1733769044429,29.18193825,225.13,225.12,3.810091]
["bitfinex","SOLUSD",1733769044637,29.18193825,225.13,225.08,3.872091]
["bitfinex","SOLUSD",1733769044835,9.18193825,225.14,225.1,0.062]
["bitfinex","SOLUSD",1733769045069,9.18193825,225.14,225.11,3.810091]
["bitfinex","SOLUSD",1733769046447,9.18193825,225.14,225.12,23.776884]
["bitfinex","SOLUSD",1733769046652,9.18193825,225.14,225.12,23.838884]
["bitfinex","SOLUSD",1733769047462,20.0,225.17,225.12,23.838884]
["bitfinex","SOLUSD",1733769047463,9.18193825,225.13,225.12,23.838884]
["bitfinex","SOLUSD",1733769051357,20.0,225.17,225.12,23.838884]
["bitfinex","SOLUSD",1733769051564,9.18193825,225.13,225.12,23.838884]
["bitfinex","SOLUSD",1733769056149,9.18193825,225.13,225.12,23.776884]
["bitfinex","SOLUSD",1733769056372,9.18193825,225.13,225.11,3.810091]
["bitfinex","SOLUSD",1733769056550,9.18193825,225.12,225.11,3.810091]
["bitfinex","SOLUSD",1733769056745,9.18193825,225.12,225.09,3.810091]
["bitfinex","SOLUSD",1733769057264,9.18193825,225.1,225.07,3.810091]
["bitfinex","SOLUSD",1733769057452,9.18193825,225.08,225.05,3.810091]
["bitfinex","SOLUSD",1733769057667,45.90969125,225.06,225.05,3.810091]
["bitfinex","SOLUSD",1733769058545,45.90969125,225.06,225.05,27.648975]
["bitfinex","SOLUSD",1733769058873,20.12549,225.15,225.09,3.810091]
["bitfinex","SOLUSD",1733769059075,9.18193825,225.1,225.09,3.810091]
["bitfinex","SOLUSD",1733769060659,9.18193825,225.1,225.09,27.586975]
["bitfinex","SOLUSD",1733769061878,36.727753,225.17,225.1,23.776884]
["bitfinex","SOLUSD",1733769062082,0.12549,225.16,225.13,23.776884]
["bitfinex","SOLUSD",1733769062580,36.727753,225.17,225.13,23.776884]
["bitfinex","SOLUSD",1733769063173,36.727753,225.17,225.15,23.776884]
["bitfinex","SOLUSD",1733769063364,9.18193825,225.16,225.15,23.838884]
["bitfinex","SOLUSD",1733769064051,36.727753,225.17,225.15,23.838884]
["bitfinex","SOLUSD",1733769064257,9.18193825,225.16,225.15,23.838884]
["bitfinex","SOLUSD",1733769065273,1.6506,225.24,225.18,3.810091]
["bitfinex","SOLUSD",1733769065585,1.6506,225.24,225.19,23.776884]
["bitfinex","SOLUSD",1733769066478,20.0,225.22,225.19,23.776884]
["bitfinex","SOLUSD",1733769066675,9.18193825,225.2,225.19,23.776884]
["bitfinex","SOLUSD",1733769067885,45.90969125,225.2,225.19,23.776884]
["bitfinex","SOLUSD",1733769068261,20.0,225.18,225.17,23.838884]
["bitfinex","SOLUSD",1733769068489,65.90969125,225.18,225.17,23.838884]
["bitfinex","SOLUSD",1733769069185,65.90969125,225.18,225.15,23.776884]
["bitfinex","SOLUSD",1733769069388,9.18193825,225.16,225.15,23.776884]
["bitfinex","SOLUSD",1733769069765,9.18193825,225.16,225.11,3.810091]
["bitfinex","SOLUSD",1733769069967,9.18193825,225.12,225.11,3.810091]
["bitfinex","SOLUSD",1733769070563,9.18193825,225.12,225.1,3.810091]
["bitfinex","SOLUSD",1733769070777,9.18193825,225.11,225.1,3.810091]
["bitfinex","SOLUSD",1733769071174,9.18193825,225.11,225.07,3.810091]
["bitfinex","SOLUSD",1733769071524,9.18193825,225.08,225.07,3.810091]
["bitfinex","SOLUSD",1733769072663,9.18193825,225.08,225.07,27.586975]
["bitfinex","SOLUSD",1733769073274,14.3584596,225.08,225.07,27.586975]
["bitfinex","SOLUSD",1733769073989,1.6371,225.14,225.08,23.776884]
["bitfinex","SOLUSD",1733769073990,20.0,225.12,225.08,23.776884]
["bitfinex","SOLUSD",1733769074183,14.3584596,225.09,225.08,23.776884]
["bitfinex","SOLUSD",1733769074376,14.3584596,225.09,225.08,23.838884]
["bitfinex","SOLUSD",1733769074554,3.42552073,225.2,225.08,23.838884]
["bitfinex","SOLUSD",1733769074555,14.3584596,225.1,225.09,27.586975]
["bitfinex","SOLUSD",1733769074977,14.3584596,225.12,225.09,27.586975]
["bitfinex","SOLUSD",1733769075197,14.3584596,225.13,225.12,0.062]
["bitfinex","SOLUSD",1733769075409,14.3584596,225.13,225.12,23.838884]
["bitfinex","SOLUSD",1733769078004,14.3584596,225.15,225.14,0.062]
["bitfinex","SOLUSD",1733769078314,14.3584596,225.15,225.14,27.648975]
["bitfinex","SOLUSD",1733769082484,14.3584596,225.16,225.14,27.648975]
["bitfinex","SOLUSD",1733769082702,14.3584596,225.19,225.18,0.062]
["bitfinex","SOLUSD",1733769082906,16.54869918,225.26,225.18,0.062]
["bitfinex","SOLUSD",1733769082907,14.3584596,225.2,225.18,0.062]
["bitfinex","SOLUSD",1733769083206,14.3584596,225.2,225.19,27.586975]
["bitfinex","SOLUSD",1733769090499,14.3584596,225.2,225.19,27.462475]
["bitfinex","SOLUSD",1733769093303,9.17602916,225.21,225.2,23.838884]
["bitfinex","SOLUSD",1733769093810,9.17602916,225.24,225.23,23.776884]
["bitfinex","SOLUSD",1733769101033,20.0,225.21,225.18,3.685591]
["bitfinex","SOLUSD",1733769101195,9.17602916,225.19,225.18,3.685591]
["bitfinex","SOLUSD",1733769101399,20.0,225.17,225.16,3.685591]
["bitfinex","SOLUSD",1733769101592,65.8801458,225.17,225.14,3.747591]
["bitfinex","SOLUSD",1733769101899,9.17602916,225.15,225.14,3.747591]
["bitfinex","SOLUSD",1733769103230,9.17602916,225.15,225.14,27.524475]
["bitfinex","SOLUSD",1733769107542,9.17602916,225.15,225.05,0.062]
["bitfinex","SOLUSD",1733769107752,56.70411664,225.17,225.06,3.685591]
["bitfinex","SOLUSD",1733769107753,20.0,225.12,225.06,3.685591]
["bitfinex","SOLUSD",1733769108038,20.0,225.12,225.07,0.062]
["bitfinex","SOLUSD",1733769108241,20.12549,225.14,225.07,0.062]
["bitfinex","SOLUSD",1733769108925,20.12549,225.14,225.06,3.685591]
["bitfinex","SOLUSD",1733769109115,9.17602916,225.07,225.06,27.462475]
["bitfinex","SOLUSD",1733769109927,9.17602916,225.07,225.06,3.685591]
["bitfinex","SOLUSD",1733769110513,20.0,225.14,225.08,0.062]
["bitfinex","SOLUSD",1733769110730,20.0,225.14,225.08,3.747591]
["bitfinex","SOLUSD",1733769110731,9.17602916,225.09,225.08,3.747591]
["bitfinex","SOLUSD",1733769111218,14.35362762,225.09,225.08,27.524475]
["bitfinex","SOLUSD",1733769114652,20.0,225.14,225.1,27.524475]
["bitfinex","SOLUSD",1733769114653,14.35362762,225.11,225.1,27.524475]
["bitfinex","SOLUSD",1733769119359,14.35362762,225.13,225.12,0.062]
["bitfinex","SOLUSD",1733769119557,14.35362762,225.13,225.12,27.524475]
["bitfinex","SOLUSD",1733769119930,14.35362762,225.15,225.14,3.747591]
["bitfinex","SOLUSD",1733769120266,14.35362762,225.17,225.16,3.747591]
["bitfinex","SOLUSD",1733769120465,14.35362762,225.17,225.16,27.524475]
["bitfinex","SOLUSD",1733769121337,14.35362762,225.17,225.16,0.062]
["bitfinex","SOLUSD",1733769122062,14.35362762,225.17,225.16,27.524475]
["bitfinex","SOLUSD",1733769123045,28.70725524,225.17,225.16,23.776884]
["bitfinex","SOLUSD",1733769123254,20.0,225.15,225.14,23.838884]
["bitfinex","SOLUSD",1733769123565,34.35362762,225.15,225.14,23.838884]
["bitfinex","SOLUSD",1733769126272,34.35362762,225.15,225.14,23.776884]
["bitfinex","SOLUSD",1733769126871,34.35362762,225.15,225.14,23.838884]
["bitfinex","SOLUSD",1733769127242,14.35362762,225.15,225.14,23.838884]
["bitfinex","SOLUSD",1733769127639,14.35362762,225.17,225.16,3.685591]
["bitfinex","SOLUSD",1733769128053,14.35362762,225.17,225.16,27.524475]
["bitfinex","SOLUSD",1733769129464,14.35362762,225.17,225.16,27.462475]
["bitfinex","SOLUSD",1733769130542,28.70725524,225.17,225.15,23.776884]
["bitfinex","SOLUSD",1733769130743,14.35362762,225.16,225.15,23.776884]
["bitfinex","SOLUSD",1733769134573,14.35362762,225.18,225.17,0.062]
["bitfinex","SOLUSD",1733769135477,14.35362762,225.18,225.17,27.524475]
["bitfinex","SOLUSD",1733769135680,14.35362762,225.28,225.23,0.062]
["bitfinex","SOLUSD",1733769135973,14.35362762,225.24,225.23,0.062]
["bitfinex","SOLUSD",1733769136480,14.35362762,225.24,225.21,3.747591]
["bitfinex","SOLUSD",1733769136777,14.35362762,225.22,225.21,3.747591]
["bitfinex","SOLUSD",1733769137673,14.35362762,225.22,225.21,27.524475]
["bitfinex","SOLUSD",1733769138953,14.35362762,225.22,225.21,27.462475]
["bitfinex","SOLUSD",1733769139159,14.35362762,225.22,225.2,23.776884]
["bitfinex","SOLUSD",1733769139391,14.35362762,225.28,225.21,3.685591]
["bitfinex","SOLUSD",1733769139678,20.0,225.25,225.22,23.776884]
["bitfinex","SOLUSD",1733769141179,9.17904347,225.23,225.22,23.776884]
["bitfinex","SOLUSD",1733769145991,56.71617388,225.28,225.22,23.838884]
["bitfinex","SOLUSD",1733769146179,9.17904347,225.23,225.22,23.838884]
["bitfinex","SOLUSD",1733769146967,9.17904347,225.23,225.22,0.062]
["bitfinex","SOLUSD",1733769147288,9.17904347,225.23,225.22,23.838884]
["bitfinex","SOLUSD",1733769149083,36.71617388,225.28,225.22,23.838884]
["bitfinex","SOLUSD",1733769149291,1.6434,225.33,225.26,0.062]
["bitfinex","SOLUSD",1733769149585,9.17904347,225.27,225.26,0.062]
["bitfinex","SOLUSD",1733769151970,9.17904347,225.27,225.25,23.776884]
["bitfinex","SOLUSD",1733769152173,20.0,225.26,225.25,23.776884]
["bitfinex","SOLUSD",1733769152397,29.17904347,225.26,225.25,23.776884]
["bitfinex","SOLUSD",1733769154775,29.17904347,225.26,225.23,23.776884]
["bitfinex","SOLUSD",1733769154977,9.17904347,225.24,225.23,23.776884]
["bitfinex","SOLUSD",1733769155505,9.17904347,225.24,225.23,3.685591]
["bitfinex","SOLUSD",1733769155708,9.17904347,225.24,225.23,27.462475]
["bitfinex","SOLUSD",1733769156008,9.17904347,225.24,225.23,23.776884]
["bitfinex","SOLUSD",1733769156302,9.17904347,225.24,225.23,27.462475]
["bitfinex","SOLUSD",1733769156882,9.17904347,225.24,225.23,3.685591]
["bitfinex","SOLUSD",1733769157093,9.17904347,225.24,225.23,27.462475]
["bitfinex","SOLUSD",1733769159206,9.17904347,225.24,225.23,3.685591]
["bitfinex","SOLUSD",1733769159392,9.17904347,225.24,225.23,27.462475]
["bitfinex","SOLUSD",1733769160785,9.17904347,225.24,225.23,3.685591]
["bitfinex","SOLUSD",1733769160986,9.17904347,225.24,225.23,23.776884]
["bitfinex","SOLUSD",1733769161179,9.17904347,225.24,225.23,27.462475]
["bitfinex","SOLUSD",1733769162281,20.0,225.25,225.23,27.462475]
["bitfinex","SOLUSD",1733769162502,20.0,225.25,225.24,23.776884]
["bitfinex","SOLUSD",1733769162708,29.17904347,225.25,225.24,23.776884]
["bitfinex","SOLUSD",1733769167326,20.0,225.25,225.24,23.838884]
["bitfinex","SOLUSD",1733769167536,29.17904347,225.25,225.24,23.838884]
["bitfinex","SOLUSD",1733769168219,20.0,225.25,225.24,23.838884]
["bitfinex","SOLUSD",1733769168598,1.6459,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1733769168903,9.17904347,225.31,225.3,23.776884]
["bitfinex","SOLUSD",1733769172027,9.17904347,225.31,225.28,23.776884]
["bitfinex","SOLUSD",1733769172230,29.17904347,225.29,225.28,23.776884]
["bitfinex","SOLUSD",1733769172526,29.17904347,225.29,225.22,1.5562]
["bitfinex","SOLUSD",1733769172527,65.89521735,225.29,225.26,3.685591]
["bitfinex","SOLUSD",1733769172727,36.71617388,225.28,225.27,23.776884]
["bitfinex","SOLUSD",1733769172912,45.89521735,225.28,225.27,23.776884]
["bitfinex","SOLUSD",1733769173318,45.89521735,225.28,225.27,23.838884]
["bitfinex","SOLUSD",1733769173621,9.17904347,225.28,225.27,23.838884]
["bitfinex","SOLUSD",1733769175212,9.17904347,225.28,225.27,23.776884]
["bitfinex","SOLUSD",1733769175615,9.17904347,225.28,225.27,23.838884]
["bitfinex","SOLUSD",1733769179932,45.89521735,225.28,225.27,23.776884]
["bitfinex","SOLUSD",1733769183132,20.0,225.25,225.23,0.062]
["bitfinex","SOLUSD",1733769183308,9.17904347,225.24,225.23,0.062]
["bitfinex","SOLUSD",1733769185425,9.17904347,225.24,225.23,0.012]
["bitfinex","SOLUSD",1733769185608,20.0,225.33,225.26,3.685591]
["bitfinex","SOLUSD",1733769185814,9.17904347,225.27,225.26,3.685591]
["bitfinex","SOLUSD",1733769187424,1.6459,225.35,225.29,3.685591]
["bitfinex","SOLUSD",1733769187744,9.17904347,225.3,225.29,3.685591]
["bitfinex","SOLUSD",1733769188633,1.314409,225.37,225.31,3.685591]
["bitfinex","SOLUSD",1733769188634,1.77884157,225.37,225.31,3.685591]
["bitfinex","SOLUSD",1733769188858,9.17904347,225.32,225.31,3.685591]
["bitfinex","SOLUSD",1733769189644,36.71617388,225.39,225.31,3.685591]
["bitfinex","SOLUSD",1733769189846,9.17904347,225.32,225.31,3.685591]
["bitfinex","SOLUSD",1733769199636,20.0,225.29,225.28,3.685591]
["bitfinex","SOLUSD",1733769200029,9.17904347,225.29,225.28,3.685591]
["bitfinex","SOLUSD",1733769201062,9.17904347,225.3,225.28,27.462475]
["bitfinex","SOLUSD",1733769202130,9.17904347,225.3,225.29,23.776884]
["bitfinex","SOLUSD",1733769202841,36.71617388,225.39,225.29,23.776884]
["bitfinex","SOLUSD",1733769202842,9.17904347,225.31,225.29,23.776884]
["bitfinex","SOLUSD",1733769203164,9.17904347,225.31,225.3,3.685591]
["bitfinex","SOLUSD",1733769203359,9.17904347,225.32,225.3,3.685591]
["bitfinex","SOLUSD",1733769204663,9.17904347,225.31,225.3,3.685591]
["bitfinex","SOLUSD",1733769207837,9.17904347,225.31,225.2,11.88530864]
["bitfinex","SOLUSD",1733769207838,20.0,225.28,225.25,3.685591]
["bitfinex","SOLUSD",1733769208035,20.0,225.28,225.27,3.685591]
["bitfinex","SOLUSD",1733769208382,29.17904347,225.28,225.27,3.685591]
["bitfinex","SOLUSD",1733769208663,9.17904347,225.28,225.27,3.685591]
["bitfinex","SOLUSD",1733769211246,8.33819313,225.28,225.27,3.685591]
["bitfinex","SOLUSD",1733769212957,20.0,225.32,225.27,3.685591]
["bitfinex","SOLUSD",1733769213270,20.0,225.32,225.3,3.685591]
["bitfinex","SOLUSD",1733769213969,20.0,225.32,225.28,3.685591]
["bitfinex","SOLUSD",1733769214143,20.0,225.32,225.3,3.685591]
["bitfinex","SOLUSD",1733769215978,20.0,225.32,225.28,3.685591]
["bitfinex","SOLUSD",1733769218378,20.0,225.32,225.17,18.77061728]
["bitfinex","SOLUSD",1733769218379,20.0,225.26,225.24,3.685591]
["bitfinex","SOLUSD",1733769218544,8.33819313,225.25,225.24,3.685591]
["bitfinex","SOLUSD",1733769221879,8.33819313,225.25,225.16,10.57089964]
["bitfinex","SOLUSD",1733769221880,20.0,225.22,225.16,10.57089964]
["bitfinex","SOLUSD",1733769222060,8.33819313,225.17,225.16,3.685591]
["bitfinex","SOLUSD",1733769229386,20.0,225.14,225.12,3.685591]
["bitfinex","SOLUSD",1733769229593,8.33819313,225.13,225.12,3.685591]
["bitfinex","SOLUSD",1733769233290,20.0,225.1,225.09,3.685591]
["bitfinex","SOLUSD",1733769233490,28.33819313,225.1,225.09,3.685591]
["bitfinex","SOLUSD",1733769238071,20.0,225.14,225.12,3.685591]
["bitfinex","SOLUSD",1733769238372,8.33819313,225.13,225.12,3.685591]
["bitfinex","SOLUSD",1733769238972,0.12549,225.22,225.15,3.685591]
["bitfinex","SOLUSD",1733769239296,8.33819313,225.16,225.15,3.685591]
["bitfinex","SOLUSD",1733769244384,20.0,225.13,225.1,3.685591]
["bitfinex","SOLUSD",1733769244674,8.33819313,225.11,225.1,3.685591]
["bitfinex","SOLUSD",1733769244863,8.33819313,225.11,225.09,3.685591]
["bitfinex","SOLUSD",1733769245272,8.33819313,225.1,225.09,3.685591]
["bitfinex","SOLUSD",1733769247785,8.33819313,225.1,225.06,3.685591]
["bitfinex","SOLUSD",1733769248086,8.33819313,225.07,225.06,3.685591]
["bitfinex","SOLUSD",1733769248985,20.0,225.05,225.04,3.685591]
["bitfinex","SOLUSD",1733769249186,28.33819313,225.05,225.04,3.685591]
["bitfinex","SOLUSD",1733769251499,28.33819313,225.05,224.99,4.441]
["bitfinex","SOLUSD",1733769251500,20.0,225.03,225.02,4.441]
["bitfinex","SOLUSD",1733769251672,28.33819313,225.03,225.02,4.441]
["bitfinex","SOLUSD",1733769254403,28.33819313,225.03,225.0,4.441]
["bitfinex","SOLUSD",1733769254879,28.33819313,225.03,225.0,3.685591]
["bitfinex","SOLUSD",1733769255401,28.33819313,225.03,224.97,3.685591]
["bitfinex","SOLUSD",1733769255611,28.33819313,225.03,225.0,3.685591]
["bitfinex","SOLUSD",1733769256806,28.33819313,225.03,224.97,3.685591]
["bitfinex","SOLUSD",1733769257001,28.33819313,225.03,224.91,1.511]
["bitfinex","SOLUSD",1733769257002,28.33819313,225.03,225.0,3.685591]
["bitfinex","SOLUSD",1733769257203,28.33819313,225.03,224.97,3.685591]
["bitfinex","SOLUSD",1733769257402,20.0,225.03,225.0,3.685591]
["bitfinex","SOLUSD",1733769258907,33.35277252,225.06,225.03,3.685591]
["bitfinex","SOLUSD",1733769259805,33.35277252,225.06,225.02,200.0]
["bitfinex","SOLUSD",1733769260005,20.0,225.03,225.02,200.0]
["bitfinex","SOLUSD",1733769260504,28.33819313,225.03,225.02,200.0]
["bitfinex","SOLUSD",1733769263539,52.36605713,225.03,225.02,122.55194938]
["bitfinex","SOLUSD",1733769264334,52.36605713,225.03,225.02,107.21858979]
["bitfinex","SOLUSD",1733769264748,85.71882965,225.03,225.02,95.94244439]
["bitfinex","SOLUSD",1733769265034,85.71882965,225.03,225.02,80.79244439]
["bitfinex","SOLUSD",1733769265740,52.36605713,225.03,225.02,80.79244439]
["bitfinex","SOLUSD",1733769265932,54.20697939,225.03,225.02,3.34439377]
["bitfinex","SOLUSD",1733769266140,54.20697939,225.03,224.94,3.685591]
["bitfinex","SOLUSD",1733769266141,20.0,224.99,224.94,3.685591]
["bitfinex","SOLUSD",1733769266432,20.0,224.95,224.94,3.685591]
["bitfinex","SOLUSD",1733769266640,36.72960868,224.95,224.94,3.685591]
["bitfinex","SOLUSD",1733769267210,61.8240217,224.95,224.94,3.685591]
["bitfinex","SOLUSD",1733769267441,28.36480434,224.95,224.94,3.685591]
["bitfinex","SOLUSD",1733769267610,61.8240217,224.95,224.91,3.685591]
["bitfinex","SOLUSD",1733769267936,8.36480434,224.92,224.91,3.685591]
["bitfinex","SOLUSD",1733769268127,8.36480434,224.93,224.91,3.685591]
["bitfinex","SOLUSD",1733769268941,8.36480434,224.92,224.91,3.685591]
["bitfinex","SOLUSD",1733769272042,20.0,224.95,224.94,3.685591]
["bitfinex","SOLUSD",1733769272220,28.36480434,224.95,224.94,3.685591]
["bitfinex","SOLUSD",1733769275138,28.36256468,224.95,224.94,3.685591]
["bitfinex","SOLUSD",1733769276112,8.36256468,225.03,225.0,3.685591]
["bitfinex","SOLUSD",1733769277144,8.36256468,225.02,225.0,3.685591]
["bitfinex","SOLUSD",1733769277312,1.78951017,225.09,225.0,3.685591]
["bitfinex","SOLUSD",1733769277313,8.36256468,225.03,225.0,3.685591]
["bitfinex","SOLUSD",1733769277712,6.3285,225.1,225.04,3.685591]
["bitfinex","SOLUSD",1733769277940,8.36256468,225.05,225.04,3.685591]
["bitfinex","SOLUSD",1733769278336,1.81589051,225.1,225.04,3.685591]
["bitfinex","SOLUSD",1733769278537,8.36256468,225.05,225.04,3.685591]
["bitfinex","SOLUSD",1733769291164,8.36256468,225.05,225.02,3.685591]
["bitfinex","SOLUSD",1733769291346,20.0,225.0,224.99,3.685591]
["bitfinex","SOLUSD",1733769291541,28.36256468,225.0,224.99,3.685591]
["bitfinex","SOLUSD",1733769292251,28.36256468,225.0,224.97,3.685591]
["bitfinex","SOLUSD",1733769292447,8.36256468,224.98,224.97,3.685591]
["bitfinex","SOLUSD",1733769297883,20.0,225.03,225.02,3.685591]
["bitfinex","SOLUSD",1733769299569,28.36256468,225.03,224.98,3.685591]
["bitfinex","SOLUSD",1733769299745,20.0,225.03,225.0,3.685591]
["bitfinex","SOLUSD",1733769300784,8.36256468,225.01,225.0,3.685591]
["bitfinex","SOLUSD",1733769303791,20.0,224.99,224.98,3.685591]
["bitfinex","SOLUSD",1733769303994,28.36256468,224.99,224.98,3.685591]
["bitfinex","SOLUSD",1733769307275,28.36256468,224.99,224.94,3.685591]
["bitfinex","SOLUSD",1733769307583,8.36256468,224.95,224.94,3.685591]
["bitfinex","SOLUSD",1733769310296,20.0,224.93,224.88,3.685591]
["bitfinex","SOLUSD",1733769310513,8.36256468,224.89,224.86,3.685591]
["bitfinex","SOLUSD",1733769310805,8.36256468,224.87,224.86,3.685591]
["bitfinex","SOLUSD",1733769312001,8.36256468,224.9,224.88,3.685591]
["bitfinex","SOLUSD",1733769312804,8.36256468,224.89,224.88,3.685591]
["bitfinex","SOLUSD",1733769313003,8.36256468,224.9,224.88,3.685591]
["bitfinex","SOLUSD",1733769313303,23.776884,225.02,224.91,3.685591]
["bitfinex","SOLUSD",1733769313486,20.0,224.99,224.95,3.685591]
["bitfinex","SOLUSD",1733769313977,20.0,224.99,224.93,3.685591]
["bitfinex","SOLUSD",1733769314301,20.0,224.96,224.93,3.685591]
["bitfinex","SOLUSD",1733769315589,8.36256468,224.94,224.93,3.685591]
["bitfinex","SOLUSD",1733769324402,8.36256468,224.94,224.91,3.685591]
["bitfinex","SOLUSD",1733769324603,8.36256468,224.92,224.9,3.685591]
["bitfinex","SOLUSD",1733769324807,33.45025872,224.95,224.87,3.685591]
["bitfinex","SOLUSD",1733769324808,20.0,224.88,224.87,3.685591]
["bitfinex","SOLUSD",1733769325022,28.36256468,224.88,224.85,3.685591]
["bitfinex","SOLUSD",1733769325198,8.36256468,224.86,224.85,3.685591]
["bitfinex","SOLUSD",1733769330235,20.0,224.91,224.87,3.685591]
["bitfinex","SOLUSD",1733769330408,33.45025872,224.95,224.91,3.685591]
["bitfinex","SOLUSD",1733769331830,28.36256468,224.92,224.91,3.685591]
["bitfinex","SOLUSD",1733769334200,23.776884,224.91,224.89,3.685591]
["bitfinex","SOLUSD",1733769334533,23.776884,224.91,224.76,11.5122]
["bitfinex","SOLUSD",1733769334534,20.0,224.87,224.76,6.5122]
["bitfinex","SOLUSD",1733769334700,8.36256468,224.81,224.76,6.5122]
["bitfinex","SOLUSD",1733769334902,8.36256468,224.8,224.76,6.5122]
["bitfinex","SOLUSD",1733769335605,8.36256468,224.79,224.76,6.5122]
["bitfinex","SOLUSD",1733769336307,8.36256468,224.78,224.76,6.5122]
["bitfinex","SOLUSD",1733769336506,8.36256468,224.77,224.75,1.6036]
["bitfinex","SOLUSD",1733769338345,8.36256468,224.76,224.73,0.5289776]
["bitfinex","SOLUSD",1733769338517,8.36256468,224.74,224.73,0.5289776]
["bitfinex","SOLUSD",1733769338713,33.45025872,224.84,224.73,0.5289776]
["bitfinex","SOLUSD",1733769338714,8.36256468,224.75,224.73,0.5289776]
["bitfinex","SOLUSD",1733769338918,33.45025872,224.84,224.73,0.5289776]
["bitfinex","SOLUSD",1733769338919,8.36256468,224.74,224.73,0.5289776]
["bitfinex","SOLUSD",1733769339448,13.0897273,224.74,224.73,0.5289776]
["bitfinex","SOLUSD",1733769341963,13.0897273,224.75,224.73,0.5289776]
["bitfinex","SOLUSD",1733769342260,13.0897273,224.74,224.73,0.5289776]
["bitfinex","SOLUSD",1733769351073,13.0897273,224.77,224.73,0.5289776]
["bitfinex","SOLUSD",1733769351244,13.0897273,224.78,224.73,0.5289776]
["bitfinex","SOLUSD",1733769351632,13.0897273,224.79,224.73,13.6187049]
["bitfinex","SOLUSD",1733769351951,13.0897273,224.8,224.73,13.6187049]
["bitfinex","SOLUSD",1733769354560,13.0897273,224.79,224.73,13.6187049]
["bitfinex","SOLUSD",1733769354763,13.0897273,224.79,224.73,0.5289776]
["bitfinex","SOLUSD",1733769355061,13.0897273,224.76,224.73,0.5289776]
["bitfinex","SOLUSD",1733769355370,13.0897273,224.77,224.73,0.5289776]
["bitfinex","SOLUSD",1733769357027,13.0897273,224.78,224.73,0.5289776]
["bitfinex","SOLUSD",1733769358331,13.0897273,224.77,224.73,0.5289776]
["bitfinex","SOLUSD",1733769359231,13.0897273,224.78,224.73,0.5289776]
["bitfinex","SOLUSD",1733769361347,8.37417824,224.78,224.73,0.5289776]
["bitfinex","SOLUSD",1733769362041,8.37417824,224.77,224.73,0.5289776]
["bitfinex","SOLUSD",1733769362271,8.37417824,224.76,224.73,0.5289776]
["bitfinex","SOLUSD",1733769362875,8.37417824,224.75,224.73,0.5289776]
["bitfinex","SOLUSD",1733769363373,8.37417824,224.76,224.73,0.5289776]
["bitfinex","SOLUSD",1733769363774,8.37417824,224.75,224.73,0.5289776]
["bitfinex","SOLUSD",1733769365574,8.37417824,224.74,224.73,0.5289776]
["bitfinex","SOLUSD",1733769370460,8.37417824,224.76,224.73,0.5289776]
["bitfinex","SOLUSD",1733769370861,8.37417824,224.77,224.73,0.5289776]
["bitfinex","SOLUSD",1733769371184,8.37417824,224.76,224.73,0.5289776]
["bitfinex","SOLUSD",1733769371487,8.37417824,224.77,224.73,0.5289776]
["bitfinex","SOLUSD",1733769371657,8.37417824,224.76,224.73,0.5289776]
["bitfinex","SOLUSD",1733769372855,8.37417824,224.77,224.73,0.5289776]
["bitfinex","SOLUSD",1733769373267,20.0,224.81,224.73,0.5289776]
["bitfinex","SOLUSD",1733769373471,8.37417824,224.79,224.73,0.5289776]
["bitfinex","SOLUSD",1733769373672,3.4084236,224.87,224.73,8.90315584]
["bitfinex","SOLUSD",1733769373851,8.37417824,224.81,224.74,8.37417824]
["bitfinex","SOLUSD",1733769374768,8.37417824,224.82,224.75,8.37417824]
["bitfinex","SOLUSD",1733769375388,8.37417824,224.8,224.75,23.776884]
["bitfinex","SOLUSD",1733769376089,8.37417824,224.8,224.76,0.12549]
["bitfinex","SOLUSD",1733769376692,8.37417824,224.81,224.76,0.12549]
["bitfinex","SOLUSD",1733769377183,20.0,224.85,224.75,23.776884]
["bitfinex","SOLUSD",1733769377184,8.37417824,224.8,224.75,0.12549]
["bitfinex","SOLUSD",1733769377383,8.37417824,224.76,224.74,6.0737]
["bitfinex","SOLUSD",1733769377589,8.37417824,224.78,224.74,6.0737]
["bitfinex","SOLUSD",1733769377757,8.37417824,224.79,224.74,6.0737]
["bitfinex","SOLUSD",1733769377959,8.37417824,224.79,224.75,23.902374]
["bitfinex","SOLUSD",1733769379967,8.37417824,224.78,224.75,23.902374]
["bitfinex","SOLUSD",1733769380264,8.37417824,224.78,224.74,6.0737]
["bitfinex","SOLUSD",1733769380470,8.37417824,224.77,224.73,0.5289776]
["bitfinex","SOLUSD",1733769380662,8.37417824,224.76,224.73,0.5289776]
["bitfinex","SOLUSD",1733769382663,8.37417824,224.75,224.73,0.5289776]
["bitfinex","SOLUSD",1733769383871,8.37417824,224.74,224.73,0.5289776]
["bitfinex","SOLUSD",1733769387364,20.0,224.79,224.73,0.5289776]
["bitfinex","SOLUSD",1733769387586,8.37417824,224.74,224.73,0.5289776]
["bitfinex","SOLUSD",1733769390178,20.0,224.79,224.73,0.5289776]
["bitfinex","SOLUSD",1733769390503,8.37417824,224.74,224.73,0.5289776]
["bitfinex","SOLUSD",1733769391414,8.37417824,224.75,224.73,0.5289776]
["bitfinex","SOLUSD",1733769395512,8.37417824,224.74,224.73,0.5289776]
["bitfinex","SOLUSD",1733769397318,41.8708912,224.74,224.73,0.5289776]
["bitfinex","SOLUSD",1733769397891,41.8708912,224.74,224.73,7.76e-05]
["bitfinex","SOLUSD",1733769401395,41.8708912,224.74,224.61,1.6661]
["bitfinex","SOLUSD",1733769401396,8.37417824,224.63,224.61,1.6661]
["bitfinex","SOLUSD",1733769401585,8.37417824,224.64,224.61,1.6661]
["bitfinex","SOLUSD",1733769402300,8.37417824,224.65,224.61,1.6661]
["bitfinex","SOLUSD",1733769402603,8.37417824,224.63,224.61,1.6661]
["bitfinex","SOLUSD",1733769403211,8.37417824,224.63,224.56,7.7761]
["bitfinex","SOLUSD",1733769403389,8.37417824,224.63,224.57,8.37417824]
["bitfinex","SOLUSD",1733769404224,8.37417824,224.61,224.56,7.7761]
["bitfinex","SOLUSD",1733769404615,8.37417824,224.62,224.56,16.15027824]
["bitfinex","SOLUSD",1733769404991,8.37417824,224.61,224.56,7.7761]
["bitfinex","SOLUSD",1733769406221,8.37417824,224.62,224.56,16.15027824]
["bitfinex","SOLUSD",1733769406445,20.0,224.71,224.57,8.37417824]
["bitfinex","SOLUSD",1733769406628,8.37417824,224.63,224.57,8.37417824]
["bitfinex","SOLUSD",1733769406837,20.0,224.71,224.58,32.40204224]
["bitfinex","SOLUSD",1733769407016,20.0,224.7,224.59,8.37417824]
["bitfinex","SOLUSD",1733769407219,8.37417824,224.64,224.58,8.37417824]
["bitfinex","SOLUSD",1733769407444,8.37417824,224.64,224.59,0.12549]
["bitfinex","SOLUSD",1733769407939,8.37417824,224.64,224.59,8.49966824]
["bitfinex","SOLUSD",1733769409546,8.37417824,224.65,224.59,8.49966824]
["bitfinex","SOLUSD",1733769414151,8.37417824,224.62,224.56,7.7761]
["bitfinex","SOLUSD",1733769414322,8.37417824,224.62,224.56,16.15027824]
["bitfinex","SOLUSD",1733769414845,8.37417824,224.6,224.56,7.7761]
["bitfinex","SOLUSD",1733769415546,20.0,224.7,224.56,1.5972]
["bitfinex","SOLUSD",1733769415748,8.37417824,224.57,224.52,6.457]
["bitfinex","SOLUSD",1733769416050,8.37417824,224.54,224.51,0.5289776]
["bitfinex","SOLUSD",1733769416448,8.37417824,224.55,224.51,0.5289776]
["bitfinex","SOLUSD",1733769416629,8.37417824,224.54,224.51,0.5289776]
["bitfinex","SOLUSD",1733769416833,8.37417824,224.55,224.51,0.5289776]
["bitfinex","SOLUSD",1733769417661,33.49671296,224.62,224.51,0.5289776]
["bitfinex","SOLUSD",1733769417662,8.37417824,224.56,224.51,0.5289776]
["bitfinex","SOLUSD",1733769418359,33.49671296,224.62,224.51,0.5289776]
["bitfinex","SOLUSD",1733769418360,8.37417824,224.57,224.51,0.5289776]
["bitfinex","SOLUSD",1733769418539,8.37417824,224.56,224.51,0.5289776]
["bitfinex","SOLUSD",1733769419055,8.37417824,224.57,224.51,0.5289776]
["bitfinex","SOLUSD",1733769419621,1.5875,224.66,224.54,8.37417824]
["bitfinex","SOLUSD",1733769419622,20.0,224.64,224.54,8.37417824]
["bitfinex","SOLUSD",1733769419828,8.37417824,224.61,224.55,8.37417824]
["bitfinex","SOLUSD",1733769420515,8.37417824,224.61,224.54,8.37417824]
["bitfinex","SOLUSD",1733769420719,8.37417824,224.58,224.52,0.12549]
["bitfinex","SOLUSD",1733769422336,8.37417824,224.58,224.51,8.90315584]
["bitfinex","SOLUSD",1733769422546,8.37417824,224.57,224.51,0.5289776]
["bitfinex","SOLUSD",1733769422860,8.37417824,224.55,224.51,0.5289776]
["bitfinex","SOLUSD",1733769424449,8.37417824,224.56,224.51,0.5289776]
["bitfinex","SOLUSD",1733769425020,8.37417824,224.57,224.51,0.5289776]
["bitfinex","SOLUSD",1733769426369,8.37417824,224.58,224.52,8.37417824]
["bitfinex","SOLUSD",1733769426571,23.776884,224.65,224.54,8.37417824]
["bitfinex","SOLUSD",1733769426731,20.0,224.58,224.51,0.5289776]
["bitfinex","SOLUSD",1733769426933,8.37417824,224.57,224.51,0.5289776]
["bitfinex","SOLUSD",1733769427438,8.37417824,224.56,224.51,0.5289776]
["bitfinex","SOLUSD",1733769428276,8.37417824,224.55,224.51,0.5289776]
["bitfinex","SOLUSD",1733769428476,8.37417824,224.56,224.51,0.5289776]
["bitfinex","SOLUSD",1733769428677,8.37417824,224.54,224.51,0.5289776]
["bitfinex","SOLUSD",1733769429592,8.37417824,224.52,224.51,0.5289776]
["bitfinex","SOLUSD",1733769430044,20.0,224.6,224.51,0.5289776]
["bitfinex","SOLUSD",1733769430245,8.37417824,224.55,224.51,0.5289776]
["bitfinex","SOLUSD",1733769430748,20.0,224.52,224.51,0.5289776]
["bitfinex","SOLUSD",1733769433145,8.37417824,224.59,224.51,8.90315584]
["bitfinex","SOLUSD",1733769433378,8.37417824,224.6,224.53,8.37417824]
["bitfinex","SOLUSD",1733769433748,8.37417824,224.6,224.54,8.37417824]
["bitfinex","SOLUSD",1733769434076,1.5875,224.66,224.54,8.37417824]
["bitfinex","SOLUSD",1733769434244,8.37417824,224.62,224.56,8.37417824]
["bitfinex","SOLUSD",1733769434445,8.37417824,224.62,224.55,8.37417824]
["bitfinex","SOLUSD",1733769435087,8.37417824,224.61,224.55,8.37417824]
["bitfinex","SOLUSD",1733769436156,8.37417824,224.6,224.54,8.49966824]
["bitfinex","SOLUSD",1733769437286,8.37417824,224.6,224.53,1.553]
["bitfinex","SOLUSD",1733769437476,8.37417824,224.57,224.53,1.553]
["bitfinex","SOLUSD",1733769438589,8.37417824,224.57,224.51,8.90315584]
["bitfinex","SOLUSD",1733769438764,8.37417824,224.56,224.51,0.5289776]
["bitfinex","SOLUSD",1733769438966,8.37417824,224.52,224.51,0.5289776]
["bitfinex","SOLUSD",1733769439185,33.49671296,224.62,224.51,0.5289776]
["bitfinex","SOLUSD",1733769439186,8.37417824,224.53,224.51,0.5289776]
["bitfinex","SOLUSD",1733769439558,8.37417824,224.54,224.51,0.5289776]
["bitfinex","SOLUSD",1733769440465,8.37417824,224.53,224.51,0.5289776]
["bitfinex","SOLUSD",1733769446888,8.37417824,224.52,224.51,0.5289776]
["bitfinex","SOLUSD",1733769447996,8.37417824,224.54,224.51,0.5289776]
["bitfinex","SOLUSD",1733769448589,8.37417824,224.53,224.51,0.5289776]
["bitfinex","SOLUSD",1733769449172,33.49671296,224.62,224.51,0.5289776]
["bitfinex","SOLUSD",1733769449173,20.0,224.62,224.51,0.5289776]
["bitfinex","SOLUSD",1733769449492,27.7929386,224.9,224.52,8.37417824]
["bitfinex","SOLUSD",1733769449493,8.37417824,224.59,224.52,8.37417824]
["bitfinex","SOLUSD",1733769450590,3.34761356,224.66,224.53,0.12549]
["bitfinex","SOLUSD",1733769450804,3.34761356,224.66,224.55,8.37417824]
["bitfinex","SOLUSD",1733769450805,8.37417824,224.62,224.55,8.37417824]
["bitfinex","SOLUSD",1733769451681,8.37417824,224.63,224.56,8.37417824]
["bitfinex","SOLUSD",1733769451882,20.0,224.6,224.56,8.37417824]
["bitfinex","SOLUSD",1733769452077,20.0,224.6,224.55,8.37417824]
["bitfinex","SOLUSD",1733769452307,20.0,224.6,224.55,0.12549]
["bitfinex","SOLUSD",1733769454011,8.37417824,224.62,224.56,8.37417824]
["bitfinex","SOLUSD",1733769454225,8.37417824,224.61,224.55,8.37417824]
["bitfinex","SOLUSD",1733769455310,8.37417824,224.59,224.53,8.49966824]
["bitfinex","SOLUSD",1733769455494,8.37417824,224.59,224.52,13.3210426]
["bitfinex","SOLUSD",1733769455495,8.37417824,224.57,224.52,13.1955526]
["bitfinex","SOLUSD",1733769455821,8.37417824,224.57,224.53,0.12549]
["bitfinex","SOLUSD",1733769456323,8.37417824,224.58,224.53,0.12549]
["bitfinex","SOLUSD",1733769456737,20.0,224.65,224.56,8.37417824]
["bitfinex","SOLUSD",1733769456890,28.37417824,224.65,224.58,8.37417824]
["bitfinex","SOLUSD",1733769457409,8.37417824,224.64,224.57,8.37417824]
["bitfinex","SOLUSD",1733769457595,20.0,224.61,224.57,8.37417824]
["bitfinex","SOLUSD",1733769460201,1.548,224.71,224.6,8.49966824]
["bitfinex","SOLUSD",1733769460403,20.0,224.64,224.6,8.37417824]
["bitfinex","SOLUSD",1733769461222,20.0,224.7,224.61,8.49966824]
["bitfinex","SOLUSD",1733769461525,20.0,224.65,224.61,8.49966824]
["bitfinex","SOLUSD",1733769461728,20.0,224.65,224.62,8.37417824]
["bitfinex","SOLUSD",1733769462635,20.0,224.65,224.62,0.12549]
["bitfinex","SOLUSD",1733769463334,20.0,224.65,224.61,0.12549]
["bitfinex","SOLUSD",1733769464240,8.37417824,224.67,224.61,8.49966824]
["bitfinex","SOLUSD",1733769464438,20.0,224.7,224.61,8.49966824]
["bitfinex","SOLUSD",1733769464607,8.37417824,224.63,224.57,8.5873526]
["bitfinex","SOLUSD",1733769465031,8.37417824,224.63,224.58,0.12549]
["bitfinex","SOLUSD",1733769465235,8.37417824,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1733769467518,20.0,224.73,224.58,0.12549]
["bitfinex","SOLUSD",1733769467718,8.37417824,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1733769474256,8.37417824,224.63,224.58,0.12549]
["bitfinex","SOLUSD",1733769478043,8.37417824,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1733769481046,8.37417824,224.63,224.58,0.12549]
["bitfinex","SOLUSD",1733769481336,8.37417824,224.59,224.55,6.9282526]
["bitfinex","SOLUSD",1733769481536,8.37417824,224.59,224.54,6.9282526]
["bitfinex","SOLUSD",1733769481708,8.37417824,224.57,224.54,6.9282526]
["bitfinex","SOLUSD",1733769481914,8.37417824,224.57,224.52,14.8139526]
["bitfinex","SOLUSD",1733769482821,8.37417824,224.54,224.52,6.9282526]
["bitfinex","SOLUSD",1733769483119,0.12549,224.68,224.52,6.9282526]
["bitfinex","SOLUSD",1733769483120,8.37417824,224.63,224.53,8.37417824]
["bitfinex","SOLUSD",1733769483421,8.37417824,224.62,224.55,8.37417824]
["bitfinex","SOLUSD",1733769483631,8.37417824,224.61,224.55,0.12549]
["bitfinex","SOLUSD",1733769484813,8.37417824,224.57,224.54,6.98847181]
["bitfinex","SOLUSD",1733769485051,8.37417824,224.56,224.52,6.98847181]
["bitfinex","SOLUSD",1733769486017,8.37417824,224.56,224.52,0.12549]
["bitfinex","SOLUSD",1733769486217,8.37417824,224.56,224.52,7.11396181]
["bitfinex","SOLUSD",1733769486741,8.37417824,224.56,224.52,0.12549]
["bitfinex","SOLUSD",1733769487143,8.37417824,224.56,224.52,7.11396181]
["bitfinex","SOLUSD",1733769487342,8.37417824,224.56,224.51,7.51744941]
["bitfinex","SOLUSD",1733769487648,8.37417824,224.55,224.51,7.51744941]
["bitfinex","SOLUSD",1733769489047,8.37417824,224.54,224.51,0.5289776]
["bitfinex","SOLUSD",1733769489354,8.37417824,224.53,224.51,0.5289776]
["bitfinex","SOLUSD",1733769489539,8.37417824,224.54,224.51,0.5289776]
["bitfinex","SOLUSD",1733769490839,20.0,224.59,224.51,0.5289776]
["bitfinex","SOLUSD",1733769490840,8.37417824,224.55,224.51,0.5289776]
["bitfinex","SOLUSD",1733769491761,8.37417824,224.56,224.51,0.5289776]
["bitfinex","SOLUSD",1733769492101,6.6104,224.69,224.53,8.37417824]
["bitfinex","SOLUSD",1733769492355,8.37417824,224.61,224.54,8.37417824]
["bitfinex","SOLUSD",1733769492542,1.6224,224.69,224.52,7.11396181]
["bitfinex","SOLUSD",1733769492543,1.6224,224.69,224.55,0.12549]
["bitfinex","SOLUSD",1733769492749,8.37417824,224.65,224.57,8.37417824]
["bitfinex","SOLUSD",1733769494626,33.49671296,224.73,224.6,8.37417824]
["bitfinex","SOLUSD",1733769494853,8.37417824,224.67,224.6,8.37417824]
["bitfinex","SOLUSD",1733769495149,8.37417824,224.68,224.61,8.37417824]
["bitfinex","SOLUSD",1733769496160,8.37417824,224.67,224.61,0.12549]
["bitfinex","SOLUSD",1733769497534,8.37417824,224.64,224.61,0.12549]
["bitfinex","SOLUSD",1733769498482,8.37417824,224.62,224.57,6.98847181]
["bitfinex","SOLUSD",1733769498635,8.37417824,224.62,224.58,0.12549]
["bitfinex","SOLUSD",1733769499953,8.37417824,224.63,224.58,0.12549]
["bitfinex","SOLUSD",1733769500273,20.0,224.69,224.61,0.12549]
["bitfinex","SOLUSD",1733769500477,8.37417824,224.67,224.61,0.12549]
["bitfinex","SOLUSD",1733769501766,8.37417824,224.65,224.6,0.12549]
["bitfinex","SOLUSD",1733769501971,8.37417824,224.64,224.59,6.98847181]
["bitfinex","SOLUSD",1733769502143,8.37417824,224.64,224.59,7.11396181]
["bitfinex","SOLUSD",1733769503269,8.37417824,224.66,224.59,15.48814005]
["bitfinex","SOLUSD",1733769503439,8.37417824,224.67,224.6,8.37417824]
["bitfinex","SOLUSD",1733769503645,8.37417824,224.66,224.6,0.12549]
["bitfinex","SOLUSD",1733769504041,8.37417824,224.66,224.6,7.11396181]
["bitfinex","SOLUSD",1733769504970,8.37417824,224.66,224.6,0.12549]
["bitfinex","SOLUSD",1733769506368,8.37417824,224.67,224.61,0.12549]
["bitfinex","SOLUSD",1733769506546,8.37417824,224.66,224.61,0.12549]
["bitfinex","SOLUSD",1733769506870,8.37417824,224.65,224.61,0.12549]
["bitfinex","SOLUSD",1733769508147,8.37417824,224.65,224.59,24.027864]
["bitfinex","SOLUSD",1733769508965,8.37417824,224.66,224.59,8.62515824]
["bitfinex","SOLUSD",1733769509171,1.5215,224.74,224.61,0.12549]
["bitfinex","SOLUSD",1733769509340,8.37417824,224.69,224.63,32.27655224]
["bitfinex","SOLUSD",1733769510472,8.37417824,224.68,224.63,23.902374]
["bitfinex","SOLUSD",1733769514253,8.37417824,224.68,224.63,32.27655224]
["bitfinex","SOLUSD",1733769516585,1.664,224.8,224.67,8.49966824]
["bitfinex","SOLUSD",1733769516767,17.61517098,224.81,224.67,8.49966824]
["bitfinex","SOLUSD",1733769516768,11.27017098,224.81,224.72,23.776884]
["bitfinex","SOLUSD",1733769516966,8.37417824,224.77,224.72,23.776884]
["bitfinex","SOLUSD",1733769517656,8.37417824,224.77,224.71,0.12549]
["bitfinex","SOLUSD",1733769518674,8.37417824,224.76,224.71,0.12549]
["bitfinex","SOLUSD",1733769520075,8.37417824,224.73,224.67,23.776884]
["bitfinex","SOLUSD",1733769520281,8.37417824,224.71,224.67,0.12549]
["bitfinex","SOLUSD",1733769520455,8.37417824,224.71,224.65,23.776884]
["bitfinex","SOLUSD",1733769520857,8.37417824,224.72,224.66,0.12549]
["bitfinex","SOLUSD",1733769521769,8.37417824,224.72,224.66,0.25098]
["bitfinex","SOLUSD",1733769523098,8.37417824,224.7,224.66,0.25098]
["bitfinex","SOLUSD",1733769523386,8.37417824,224.71,224.66,0.25098]
["bitfinex","SOLUSD",1733769523554,8.37417824,224.72,224.66,0.25098]
["bitfinex","SOLUSD",1733769523953,8.37417824,224.73,224.66,8.62515824]
["bitfinex","SOLUSD",1733769524178,8.37417824,224.73,224.68,0.12549]
["bitfinex","SOLUSD",1733769524383,8.37417824,224.72,224.68,0.12549]
["bitfinex","SOLUSD",1733769524776,8.37417824,224.71,224.67,0.12549]
["bitfinex","SOLUSD",1733769525389,8.37417824,224.72,224.67,0.12549]
["bitfinex","SOLUSD",1733769527800,8.37417824,224.7,224.66,0.12549]
["bitfinex","SOLUSD",1733769528178,20.0,224.78,224.68,23.776884]
["bitfinex","SOLUSD",1733769528380,8.37417824,224.74,224.69,0.25098]
["bitfinex","SOLUSD",1733769530170,8.37417824,224.73,224.69,0.25098]
["bitfinex","SOLUSD",1733769530613,8.37417824,224.73,224.68,0.12549]
["bitfinex","SOLUSD",1733769531200,8.37417824,224.74,224.68,0.12549]
["bitfinex","SOLUSD",1733769532112,8.37417824,224.73,224.68,0.12549]
["bitfinex","SOLUSD",1733769532799,20.0,224.78,224.68,0.12549]
["bitfinex","SOLUSD",1733769532800,8.37417824,224.74,224.68,0.12549]
["bitfinex","SOLUSD",1733769533182,8.37417824,224.74,224.69,0.12549]
["bitfinex","SOLUSD",1733769537077,8.37417824,224.74,224.67,24.027864]
["bitfinex","SOLUSD",1733769538808,8.37417824,224.74,224.69,0.25098]
["bitfinex","SOLUSD",1733769539915,8.37417824,224.71,224.68,23.776884]
["bitfinex","SOLUSD",1733769540224,8.37417824,224.72,224.68,23.776884]
["bitfinex","SOLUSD",1733769540804,8.37417824,224.72,224.64,10.02907824]
["bitfinex","SOLUSD",1733769540805,8.37417824,224.69,224.64,1.6549]
["bitfinex","SOLUSD",1733769541734,8.37417824,224.69,224.65,0.12549]
["bitfinex","SOLUSD",1733769542102,8.37417824,224.69,224.65,23.902374]
["bitfinex","SOLUSD",1733769547200,8.37417824,224.68,224.65,23.902374]
["bitfinex","SOLUSD",1733769547402,8.37417824,224.67,224.65,23.776884]
["bitfinex","SOLUSD",1733769547702,8.37417824,224.66,224.64,0.12549]
["bitfinex","SOLUSD",1733769549496,8.37417824,224.67,224.64,0.12549]
["bitfinex","SOLUSD",1733769549815,8.37417824,224.69,224.62,8.49966824]
["bitfinex","SOLUSD",1733769550121,8.37417824,224.68,224.64,0.12549]
["bitfinex","SOLUSD",1733769550519,21.5709,224.78,224.64,0.12549]
["bitfinex","SOLUSD",1733769550520,8.37417824,224.7,224.64,0.12549]
["bitfinex","SOLUSD",1733769550830,8.37417824,224.68,224.64,0.12549]
["bitfinex","SOLUSD",1733769551019,8.37417824,224.68,224.62,23.902374]
["bitfinex","SOLUSD",1733769552803,8.37417824,224.67,224.62,0.12549]
["bitfinex","SOLUSD",1733769553002,8.37417824,224.64,224.61,23.902374]
["bitfinex","SOLUSD",1733769553303,8.37417824,224.62,224.59,1.5979]
["bitfinex","SOLUSD",1733769553619,8.37417824,224.62,224.56,6.98847181]
["bitfinex","SOLUSD",1733769554302,8.37417824,224.62,224.57,0.12549]
["bitfinex","SOLUSD",1733769554501,8.37417824,224.63,224.57,0.12549]
["bitfinex","SOLUSD",1733769554703,8.37417824,224.64,224.57,8.49966824]
["bitfinex","SOLUSD",1733769554902,8.37417824,224.64,224.59,0.12549]
["bitfinex","SOLUSD",1733769555131,8.37417824,224.65,224.59,0.12549]
["bitfinex","SOLUSD",1733769555424,8.37417824,224.64,224.59,0.12549]
["bitfinex","SOLUSD",1733769555620,1.5642,224.7,224.57,24.027864]
["bitfinex","SOLUSD",1733769555621,8.37417824,224.63,224.57,24.027864]
["bitfinex","SOLUSD",1733769557839,8.37417824,224.64,224.57,8.62515824]
["bitfinex","SOLUSD",1733769558235,1.5642,224.7,224.55,6.98847181]
["bitfinex","SOLUSD",1733769558236,8.37417824,224.59,224.55,6.98847181]
["bitfinex","SOLUSD",1733769558539,8.37417824,224.56,224.51,0.5289776]
["bitfinex","SOLUSD",1733769558729,8.37417824,224.53,224.51,0.5289776]
["bitfinex","SOLUSD",1733769559415,8.37417824,224.52,224.51,0.5289776]
["bitfinex","SOLUSD",1733769560627,8.37417824,224.53,224.51,0.5289776]
["bitfinex","SOLUSD",1733769562817,8.37417824,224.54,224.51,0.5289776]
["bitfinex","SOLUSD",1733769563123,8.37417824,224.56,224.51,0.5289776]
["bitfinex","SOLUSD",1733769563317,8.37417824,224.58,224.51,0.5289776]
["bitfinex","SOLUSD",1733769565441,20.0,224.61,224.51,0.5289776]
["bitfinex","SOLUSD",1733769565442,8.37417824,224.57,224.51,0.5289776]
["bitfinex","SOLUSD",1733769566424,8.37417824,224.56,224.51,0.5289776]
["bitfinex","SOLUSD",1733769568735,8.37417824,224.54,224.51,0.5289776]
["bitfinex","SOLUSD",1733769569317,8.37417824,224.55,224.51,0.5289776]
["bitfinex","SOLUSD",1733769569517,8.37417824,224.56,224.51,0.5289776]
["bitfinex","SOLUSD",1733769571272,8.37417824,224.59,224.52,23.902374]
["bitfinex","SOLUSD",1733769571441,8.37417824,224.55,224.52,23.776884]
["bitfinex","SOLUSD",1733769571629,8.37417824,224.56,224.52,23.776884]
["bitfinex","SOLUSD",1733769572144,8.37417824,224.56,224.51,0.5289776]
["bitfinex","SOLUSD",1733769572342,8.37417824,224.57,224.51,0.5289776]
["bitfinex","SOLUSD",1733769572746,8.37417824,224.58,224.52,23.902374]
["bitfinex","SOLUSD",1733769572948,20.0,224.6,224.52,23.902374]
["bitfinex","SOLUSD",1733769573149,8.37417824,224.58,224.52,23.902374]
["bitfinex","SOLUSD",1733769574937,20.0,224.6,224.52,23.902374]
["bitfinex","SOLUSD",1733769575136,8.37417824,224.58,224.52,23.902374]
["bitfinex","SOLUSD",1733769575337,20.0,224.6,224.52,23.902374]
["bitfinex","SOLUSD",1733769575569,8.37417824,224.58,224.52,23.902374]
["bitfinex","SOLUSD",1733769576365,8.37417824,224.56,224.52,23.902374]
["bitfinex","SOLUSD",1733769576543,20.0,224.6,224.51,0.5289776]
["bitfinex","SOLUSD",1733769576544,8.37417824,224.54,224.51,0.5289776]
["bitfinex","SOLUSD",1733769577544,8.37417824,224.57,224.51,0.5289776]
["bitfinex","SOLUSD",1733769577871,8.37417824,224.58,224.51,8.90315584]
["bitfinex","SOLUSD",1733769578245,8.37417824,224.57,224.52,23.776884]
["bitfinex","SOLUSD",1733769578462,8.37417824,224.57,224.51,24.3058616]
["bitfinex","SOLUSD",1733769578674,8.37417824,224.53,224.51,24.3058616]
["bitfinex","SOLUSD",1733769578883,8.37417824,224.55,224.51,24.3058616]
["bitfinex","SOLUSD",1733769579266,8.37417824,224.55,224.51,0.5289776]
["bitfinex","SOLUSD",1733769579577,8.37417824,224.56,224.51,0.5289776]
["bitfinex","SOLUSD",1733769579776,20.0,224.59,224.51,0.5289776]
["bitfinex","SOLUSD",1733769579777,8.37417824,224.58,224.51,24.3058616]
["bitfinex","SOLUSD",1733769580151,8.37417824,224.58,224.52,23.902374]
["bitfinex","SOLUSD",1733769580386,28.37417824,224.59,224.52,32.27655224]
["bitfinex","SOLUSD",1733769581459,8.37417824,224.58,224.52,23.902374]
["bitfinex","SOLUSD",1733769581769,8.37417824,224.54,224.52,23.776884]
["bitfinex","SOLUSD",1733769581976,8.37417824,224.53,224.52,23.776884]
["bitfinex","SOLUSD",1733769582353,8.37417824,224.54,224.52,23.776884]
["bitfinex","SOLUSD",1733769583476,8.37417824,224.55,224.52,23.776884]
["bitfinex","SOLUSD",1733769584555,8.37417824,224.54,224.52,23.776884]
["bitfinex","SOLUSD",1733769584767,8.37417824,224.55,224.52,23.776884]
["bitfinex","SOLUSD",1733769588183,8.37417824,224.53,224.52,23.776884]
["bitfinex","SOLUSD",1733769588370,8.37417824,224.54,224.52,23.776884]
["bitfinex","SOLUSD",1733769588568,8.37417824,224.55,224.52,23.776884]
["bitfinex","SOLUSD",1733769588782,8.37417824,224.54,224.52,23.776884]
["bitfinex","SOLUSD",1733769589491,20.0,224.59,224.52,23.776884]
["bitfinex","SOLUSD",1733769589492,8.37417824,224.53,224.52,23.776884]
["bitfinex","SOLUSD",1733769592070,8.37417824,224.54,224.52,23.776884]
["bitfinex","SOLUSD",1733769593894,8.37417824,224.53,224.51,0.5289776]
["bitfinex","SOLUSD",1733769594097,8.37417824,224.52,224.51,0.5289776]
["bitfinex","SOLUSD",1733769595393,8.37417824,224.53,224.51,0.5289776]
["bitfinex","SOLUSD",1733769598584,8.37417824,224.52,224.51,0.5289776]
["bitfinex","SOLUSD",1733769606686,20.0,224.57,224.51,0.5289776]
["bitfinex","SOLUSD",1733769606891,1.5137,224.59,224.51,0.5289776]
["bitfinex","SOLUSD",1733769607223,8.37417824,224.55,224.51,0.5289776]
["bitfinex","SOLUSD",1733769607511,8.37417824,224.55,224.51,31.29433341]
["bitfinex","SOLUSD",1733769607687,33.49671296,224.62,224.52,0.12549]
["bitfinex","SOLUSD",1733769607988,8.37417824,224.56,224.52,30.89084581]
["bitfinex","SOLUSD",1733769608187,1.5191,224.64,224.52,30.89084581]
["bitfinex","SOLUSD",1733769608384,8.37417824,224.57,224.52,30.89084581]
["bitfinex","SOLUSD",1733769608611,8.37417824,224.57,224.53,6.98847181]
["bitfinex","SOLUSD",1733769608994,8.37417824,224.57,224.54,23.776884]
["bitfinex","SOLUSD",1733769609199,8.37417824,224.57,224.54,30.76535581]
["bitfinex","SOLUSD",1733769609397,33.49671296,224.62,224.54,30.76535581]
["bitfinex","SOLUSD",1733769609398,8.37417824,224.55,224.54,30.76535581]
["bitfinex","SOLUSD",1733769609899,8.37417824,224.55,224.54,23.776884]
["bitfinex","SOLUSD",1733769610105,8.37417824,224.55,224.53,23.776884]
["bitfinex","SOLUSD",1733769610305,8.37417824,224.54,224.53,30.76535581]
["bitfinex","SOLUSD",1733769610518,8.37417824,224.54,224.52,23.776884]
["bitfinex","SOLUSD",1733769610694,8.37417824,224.53,224.52,23.776884]
["bitfinex","SOLUSD",1733769611002,8.37417824,224.53,224.52,30.76535581]
["bitfinex","SOLUSD",1733769612303,20.0,224.59,224.52,30.76535581]
["bitfinex","SOLUSD",1733769612505,8.37417824,224.57,224.52,30.76535581]
["bitfinex","SOLUSD",1733769613416,8.37417824,224.57,224.54,23.776884]
["bitfinex","SOLUSD",1733769613617,8.37417824,224.57,224.56,23.776884]
["bitfinex","SOLUSD",1733769617932,8.37417824,224.57,224.55,23.776884]
["bitfinex","SOLUSD",1733769618232,8.37417824,224.56,224.55,30.76535581]
["bitfinex","SOLUSD",1733769618437,8.37417824,224.57,224.55,23.776884]
["bitfinex","SOLUSD",1733769619630,8.37417824,224.56,224.55,23.776884]
["bitfinex","SOLUSD",1733769620006,8.37417824,224.56,224.53,23.776884]
["bitfinex","SOLUSD",1733769620207,8.37417824,224.54,224.53,23.776884]
["bitfinex","SOLUSD",1733769620944,8.37417824,224.54,224.52,6.98847181]
["bitfinex","SOLUSD",1733769621132,8.37417824,224.53,224.52,6.98847181]
["bitfinex","SOLUSD",1733769621824,8.37417824,224.53,224.51,0.5289776]
["bitfinex","SOLUSD",1733769622026,8.37417824,224.53,224.51,24.3058616]
["bitfinex","SOLUSD",1733769622540,8.37417824,224.52,224.51,24.3058616]
["bitfinex","SOLUSD",1733769623749,8.37417824,224.52,224.51,0.5289776]
["bitfinex","SOLUSD",1733769628422,41.8708912,224.52,224.51,0.5289776]
["bitfinex","SOLUSD",1733769628934,20.0,224.49,224.39,6.98847181]
["bitfinex","SOLUSD",1733769629127,8.37417824,224.41,224.39,6.98847181]
["bitfinex","SOLUSD",1733769629327,8.37417824,224.41,224.37,6.98847181]
["bitfinex","SOLUSD",1733769629551,8.37417824,224.41,224.36,6.98847181]
["bitfinex","SOLUSD",1733769630129,20.0,224.49,224.36,6.98847181]
["bitfinex","SOLUSD",1733769630334,8.37417824,224.41,224.36,0.12549]
["bitfinex","SOLUSD",1733769630535,8.37417824,224.42,224.36,23.902374]
["bitfinex","SOLUSD",1733769631445,8.37417824,224.41,224.35,23.902374]
["bitfinex","SOLUSD",1733769631649,20.0,224.48,224.36,0.12549]
["bitfinex","SOLUSD",1733769631835,8.37417824,224.43,224.37,23.902374]
["bitfinex","SOLUSD",1733769632436,8.37417824,224.43,224.37,0.12549]
["bitfinex","SOLUSD",1733769632841,8.37417824,224.41,224.37,0.12549]
["bitfinex","SOLUSD",1733769634556,8.37417824,224.41,224.36,0.12549]
["bitfinex","SOLUSD",1733769636457,9.24095457,224.41,224.35,0.25098]
["bitfinex","SOLUSD",1733769638358,9.24095457,224.42,224.35,9.49193457]
["bitfinex","SOLUSD",1733769638869,9.24095457,224.42,224.37,0.12549]
["bitfinex","SOLUSD",1733769639743,9.24095457,224.41,224.37,0.12549]
["bitfinex","SOLUSD",1733769639939,9.24095457,224.41,224.35,24.027864]
["bitfinex","SOLUSD",1733769640145,9.24095457,224.4,224.35,0.12549]
["bitfinex","SOLUSD",1733769641381,21.5701,224.48,224.35,0.12549]
["bitfinex","SOLUSD",1733769641382,9.24095457,224.39,224.35,0.12549]
["bitfinex","SOLUSD",1733769641669,9.24095457,224.4,224.35,0.12549]
["bitfinex","SOLUSD",1733769642311,9.24095457,224.39,224.35,0.12549]
["bitfinex","SOLUSD",1733769643455,21.5701,224.48,224.35,0.12549]
["bitfinex","SOLUSD",1733769643456,9.24095457,224.38,224.35,0.12549]
["bitfinex","SOLUSD",1733769644861,21.5701,224.48,224.33,1.68898312]
["bitfinex","SOLUSD",1733769644862,9.24095457,224.36,224.33,1.68898312]
["bitfinex","SOLUSD",1733769645175,0.12549,224.47,224.28,9.76993217]
["bitfinex","SOLUSD",1733769645176,9.24095457,224.35,224.28,9.76993217]
["bitfinex","SOLUSD",1733769645556,9.24095457,224.34,224.28,0.5289776]
["bitfinex","SOLUSD",1733769646590,9.24095457,224.32,224.28,0.5289776]
["bitfinex","SOLUSD",1733769646880,38.62011828,224.4,224.28,0.5289776]
["bitfinex","SOLUSD",1733769646881,9.24095457,224.3,224.28,0.5289776]
["bitfinex","SOLUSD",1733769647687,9.24095457,224.31,224.28,0.5289776]
["bitfinex","SOLUSD",1733769647865,9.24095457,224.3,224.28,0.5289776]
["bitfinex","SOLUSD",1733769653084,38.62011828,224.4,224.28,0.5289776]
["bitfinex","SOLUSD",1733769653288,38.62011828,224.4,224.29,23.902374]
["bitfinex","SOLUSD",1733769653289,20.0,224.37,224.29,23.902374]
["bitfinex","SOLUSD",1733769653658,9.24095457,224.33,224.29,23.902374]
["bitfinex","SOLUSD",1733769654162,9.24095457,224.31,224.29,23.776884]
["bitfinex","SOLUSD",1733769654362,20.0,224.37,224.29,23.776884]
["bitfinex","SOLUSD",1733769654363,9.24095457,224.3,224.29,23.776884]
["bitfinex","SOLUSD",1733769659759,9.24095457,224.3,224.28,0.5289776]
["bitfinex","SOLUSD",1733769659966,9.24095457,224.29,224.28,0.5289776]
["bitfinex","SOLUSD",1733769664498,46.20477285,224.29,224.28,0.5289776]
["bitfinex","SOLUSD",1733769667791,20.0,224.31,224.28,0.5289776]
["bitfinex","SOLUSD",1733769667970,9.24095457,224.29,224.28,0.5289776]
["bitfinex","SOLUSD",1733769670090,20.0,224.36,224.28,0.5289776]
["bitfinex","SOLUSD",1733769670268,9.24095457,224.31,224.28,0.5289776]
["bitfinex","SOLUSD",1733769670471,9.24095457,224.32,224.28,0.5289776]
["bitfinex","SOLUSD",1733769670874,9.24095457,224.33,224.29,23.902374]
["bitfinex","SOLUSD",1733769671570,1.82559528,224.42,224.29,23.902374]
["bitfinex","SOLUSD",1733769671767,20.0,224.41,224.29,23.902374]
["bitfinex","SOLUSD",1733769671980,9.24095457,224.35,224.29,23.902374]
["bitfinex","SOLUSD",1733769672189,20.0,224.32,224.29,23.902374]
["bitfinex","SOLUSD",1733769673314,9.24095457,224.34,224.29,23.902374]
["bitfinex","SOLUSD",1733769674074,9.24095457,224.36,224.3,0.12549]
["bitfinex","SOLUSD",1733769674979,9.24095457,224.35,224.3,0.12549]
["bitfinex","SOLUSD",1733769677490,9.24095457,224.36,224.3,0.12549]
["bitfinex","SOLUSD",1733769677691,9.24095457,224.37,224.31,23.902374]
["bitfinex","SOLUSD",1733769677913,9.24095457,224.36,224.31,23.902374]
["bitfinex","SOLUSD",1733769678216,1.6329,224.48,224.32,0.12549]
["bitfinex","SOLUSD",1733769678521,9.24095457,224.4,224.34,24.027864]
["bitfinex","SOLUSD",1733769680319,1.6329,224.48,224.34,24.027864]
["bitfinex","SOLUSD",1733769680524,9.24095457,224.41,224.34,9.49193457]
["bitfinex","SOLUSD",1733769680686,9.24095457,224.41,224.36,0.12549]
["bitfinex","SOLUSD",1733769681381,1.6329,224.48,224.36,0.12549]
["bitfinex","SOLUSD",1733769681586,9.24095457,224.43,224.38,0.12549]
["bitfinex","SOLUSD",1733769682017,9.24095457,224.44,224.38,0.12549]
["bitfinex","SOLUSD",1733769683507,20.0,224.48,224.4,33.14332857]
["bitfinex","SOLUSD",1733769683709,20.0,224.48,224.41,0.12549]
["bitfinex","SOLUSD",1733769683710,9.24095457,224.47,224.41,0.12549]
["bitfinex","SOLUSD",1733769686535,9.24095457,224.45,224.41,0.12549]
["bitfinex","SOLUSD",1733769686699,9.24095457,224.42,224.41,0.12549]
["bitfinex","SOLUSD",1733769686901,9.24095457,224.42,224.4,25.319884]
["bitfinex","SOLUSD",1733769687198,9.24095457,224.41,224.39,23.902374]
["bitfinex","SOLUSD",1733769689426,9.24095457,224.42,224.39,23.902374]
["bitfinex","SOLUSD",1733769689613,9.24095457,224.41,224.39,23.776884]
["bitfinex","SOLUSD",1733769689820,9.24095457,224.4,224.39,23.776884]
["bitfinex","SOLUSD",1733769690195,9.24169486,224.41,224.39,23.776884]
["bitfinex","SOLUSD",1733769690820,9.24169486,224.43,224.37,23.902374]
["bitfinex","SOLUSD",1733769691145,9.24169486,224.42,224.37,0.12549]
["bitfinex","SOLUSD",1733769692635,9.24169486,224.42,224.37,0.25098]
["bitfinex","SOLUSD",1733769694720,9.24169486,224.4,224.37,0.12549]
["bitfinex","SOLUSD",1733769694938,9.24169486,224.4,224.36,23.776884]
["bitfinex","SOLUSD",1733769694939,9.24169486,224.39,224.36,23.776884]
["bitfinex","SOLUSD",1733769695636,9.24169486,224.38,224.36,23.776884]
["bitfinex","SOLUSD",1733769696741,9.24169486,224.4,224.36,23.776884]
["bitfinex","SOLUSD",1733769699739,9.24169486,224.38,224.36,23.776884]
["bitfinex","SOLUSD",1733769701233,20.0,224.48,224.36,23.776884]
["bitfinex","SOLUSD",1733769701441,9.24169486,224.4,224.36,23.776884]
["bitfinex","SOLUSD",1733769701936,9.24169486,224.4,224.35,1.6125]
["bitfinex","SOLUSD",1733769703035,9.24330502,224.39,224.36,23.776884]
["bitfinex","SOLUSD",1733769706441,9.24330502,224.37,224.36,23.776884]
["bitfinex","SOLUSD",1733769713218,9.24330502,224.37,224.29,23.902374]
["bitfinex","SOLUSD",1733769713524,9.24330502,224.32,224.28,0.5289776]
["bitfinex","SOLUSD",1733769713737,36.97322008,224.4,224.28,0.5289776]
["bitfinex","SOLUSD",1733769713738,9.24330502,224.3,224.28,0.5289776]
["bitfinex","SOLUSD",1733769717450,36.97322008,224.29,224.28,0.5289776]
["bitfinex","SOLUSD",1733769717755,9.24330502,224.3,224.28,0.5289776]
["bitfinex","SOLUSD",1733769717956,9.24330502,224.29,224.28,0.5289776]
["bitfinex","SOLUSD",1733769718133,46.2165251,224.29,224.28,0.5289776]
["bitfinex","SOLUSD",1733769718760,52.5698251,224.29,224.28,0.5289776]
["bitfinex","SOLUSD",1733769718967,54.3006151,224.29,224.28,0.5289776]
["bitfinex","SOLUSD",1733769719136,9.24330502,224.2,224.15,2.18372819]
["bitfinex","SOLUSD",1733769721049,9.24330502,224.2,224.16,23.776884]
["bitfinex","SOLUSD",1733769722554,9.24330502,224.19,224.16,23.776884]
["bitfinex","SOLUSD",1733769722757,9.24330502,224.2,224.16,23.776884]
["bitfinex","SOLUSD",1733769723862,20.0,224.26,224.19,9.24330502]
["bitfinex","SOLUSD",1733769724039,9.24330502,224.26,224.2,23.776884]
["bitfinex","SOLUSD",1733769724461,9.24330502,224.27,224.2,33.02018902]
["bitfinex","SOLUSD",1733769724894,9.24330502,224.27,224.22,23.776884]
["bitfinex","SOLUSD",1733769726241,9.24330502,224.27,224.21,24.027864]
["bitfinex","SOLUSD",1733769726662,9.24330502,224.26,224.21,0.12549]
["bitfinex","SOLUSD",1733769726855,9.24330502,224.25,224.2,23.902374]
["bitfinex","SOLUSD",1733769727049,9.24330502,224.25,224.2,0.12549]
["bitfinex","SOLUSD",1733769728656,9.24330502,224.24,224.19,0.12549]
["bitfinex","SOLUSD",1733769728974,9.24330502,224.24,224.18,23.902374]
["bitfinex","SOLUSD",1733769729169,9.24330502,224.22,224.17,0.12549]
["bitfinex","SOLUSD",1733769729671,9.24330502,224.23,224.17,0.12549]
["bitfinex","SOLUSD",1733769731078,9.24330502,224.24,224.18,23.776884]
["bitfinex","SOLUSD",1733769731289,9.24330502,224.23,224.17,0.12549]
["bitfinex","SOLUSD",1733769731452,20.0,224.31,224.2,23.776884]
["bitfinex","SOLUSD",1733769731653,9.24330502,224.26,224.2,23.776884]
["bitfinex","SOLUSD",1733769731957,20.0,224.31,224.2,9.24330502]
["bitfinex","SOLUSD",1733769732174,9.24330502,224.26,224.21,23.776884]
["bitfinex","SOLUSD",1733769732489,9.24330502,224.29,224.24,0.12549]
["bitfinex","SOLUSD",1733769733053,9.24330502,224.28,224.24,0.12549]
["bitfinex","SOLUSD",1733769733270,9.24330502,224.28,224.22,24.027864]
["bitfinex","SOLUSD",1733769734362,9.24330502,224.3,224.24,0.12549]
["bitfinex","SOLUSD",1733769734552,9.24330502,224.3,224.24,23.902374]
["bitfinex","SOLUSD",1733769734983,9.24330502,224.31,224.24,33.14567902]
["bitfinex","SOLUSD",1733769735784,9.24330502,224.3,224.24,0.12549]
["bitfinex","SOLUSD",1733769736075,9.24330502,224.29,224.24,0.25098]
["bitfinex","SOLUSD",1733769737054,9.24330502,224.31,224.24,9.49428502]
["bitfinex","SOLUSD",1733769737368,9.24330502,224.3,224.24,0.25098]
["bitfinex","SOLUSD",1733769739162,9.24330502,224.3,224.24,0.12549]
["bitfinex","SOLUSD",1733769739987,9.24330502,224.32,224.25,23.776884]
["bitfinex","SOLUSD",1733769740491,9.24330502,224.31,224.25,23.776884]
["bitfinex","SOLUSD",1733769740673,9.24330502,224.3,224.24,24.027864]
["bitfinex","SOLUSD",1733769740881,9.24330502,224.31,224.24,33.27116902]
["bitfinex","SOLUSD",1733769742663,9.24330502,224.32,224.24,33.27116902]
["bitfinex","SOLUSD",1733769743486,9.24330502,224.32,224.26,23.776884]
["bitfinex","SOLUSD",1733769743692,1.5338,224.39,224.25,23.776884]
["bitfinex","SOLUSD",1733769743693,9.24330502,224.31,224.25,23.776884]
["bitfinex","SOLUSD",1733769744272,8.40863415,224.31,224.25,23.776884]
["bitfinex","SOLUSD",1733769746000,8.40863415,224.31,224.26,0.12549]
["bitfinex","SOLUSD",1733769746295,28.40863415,224.37,224.3,8.65961415]
["bitfinex","SOLUSD",1733769746467,8.40863415,224.37,224.31,23.776884]
["bitfinex","SOLUSD",1733769746668,1.6066,224.44,224.31,23.776884]
["bitfinex","SOLUSD",1733769746974,8.40863415,224.37,224.31,23.776884]
["bitfinex","SOLUSD",1733769747167,8.40863415,224.36,224.3,24.027864]
["bitfinex","SOLUSD",1733769747371,1.6066,224.44,224.3,24.027864]
["bitfinex","SOLUSD",1733769747596,8.40863415,224.36,224.3,24.027864]
["bitfinex","SOLUSD",1733769748103,8.40863415,224.34,224.28,23.776884]
["bitfinex","SOLUSD",1733769748308,8.40863415,224.32,224.28,23.776884]
["bitfinex","SOLUSD",1733769748602,33.6345366,224.4,224.29,0.12549]
["bitfinex","SOLUSD",1733769748603,8.40863415,224.33,224.29,0.12549]
["bitfinex","SOLUSD",1733769749174,33.6345366,224.4,224.28,23.776884]
["bitfinex","SOLUSD",1733769749175,8.40863415,224.32,224.28,23.776884]
["bitfinex","SOLUSD",1733769750371,33.6345366,224.4,224.28,23.776884]
["bitfinex","SOLUSD",1733769750372,8.40863415,224.31,224.28,23.776884]
["bitfinex","SOLUSD",1733769750996,8.40863415,224.32,224.28,23.776884]
["bitfinex","SOLUSD",1733769751202,8.40863415,224.33,224.26,32.31100815]
["bitfinex","SOLUSD",1733769751401,8.40863415,224.34,224.26,32.31100815]
["bitfinex","SOLUSD",1733769751798,8.40863415,224.33,224.26,32.31100815]
["bitfinex","SOLUSD",1733769752003,8.40863415,224.34,224.28,0.12549]
["bitfinex","SOLUSD",1733769752311,8.40863415,224.34,224.28,23.902374]
["bitfinex","SOLUSD",1733769752510,8.40863415,224.34,224.27,8.53412415]
["bitfinex","SOLUSD",1733769752511,8.40863415,224.34,224.27,23.902374]
["bitfinex","SOLUSD",1733769752809,8.40863415,224.33,224.27,23.902374]
["bitfinex","SOLUSD",1733769753191,8.40863415,224.31,224.26,23.776884]
["bitfinex","SOLUSD",1733769753384,8.40863415,224.31,224.26,0.25098]
["bitfinex","SOLUSD",1733769754112,8.40863415,224.31,224.25,0.12549]
["bitfinex","SOLUSD",1733769754286,20.0,224.37,224.25,8.65961415]
["bitfinex","SOLUSD",1733769754490,8.40863415,224.32,224.26,23.776884]
["bitfinex","SOLUSD",1733769754987,8.40863415,224.33,224.26,32.18551815]
["bitfinex","SOLUSD",1733769755984,8.40863415,224.33,224.27,0.12549]
["bitfinex","SOLUSD",1733769756194,8.40863415,224.32,224.27,0.12549]
["bitfinex","SOLUSD",1733769757592,8.40863415,224.33,224.27,0.12549]
["bitfinex","SOLUSD",1733769757813,8.40863415,224.34,224.27,23.902374]
["bitfinex","SOLUSD",1733769758123,8.40863415,224.33,224.27,23.902374]
["bitfinex","SOLUSD",1733769758416,20.0,224.37,224.28,8.40863415]
["bitfinex","SOLUSD",1733769758417,8.40863415,224.35,224.28,8.40863415]
["bitfinex","SOLUSD",1733769758723,8.40863415,224.35,224.29,23.902374]
["bitfinex","SOLUSD",1733769759302,8.40863415,224.35,224.28,23.902374]
["bitfinex","SOLUSD",1733769759618,8.40863415,224.34,224.28,23.902374]
["bitfinex","SOLUSD",1733769759917,8.40863415,224.35,224.28,0.12549]
["bitfinex","SOLUSD",1733769760085,8.40863415,224.34,224.28,23.776884]
["bitfinex","SOLUSD",1733769760285,8.40863415,224.33,224.26,23.776884]
["bitfinex","SOLUSD",1733769760520,8.40863415,224.33,224.27,0.12549]
["bitfinex","SOLUSD",1733769761901,8.40863415,224.32,224.27,0.12549]
["bitfinex","SOLUSD",1733769762322,8.40863415,224.33,224.27,0.12549]
["bitfinex","SOLUSD",1733769762517,33.6345366,224.4,224.27,0.12549]
["bitfinex","SOLUSD",1733769762518,8.40863415,224.34,224.27,0.12549]
["bitfinex","SOLUSD",1733769767444,8.40863415,224.34,224.28,23.776884]
["bitfinex","SOLUSD",1733769767735,8.40863415,224.34,224.27,0.12549]
["bitfinex","SOLUSD",1733769768637,8.40863415,224.34,224.26,23.902374]
["bitfinex","SOLUSD",1733769769539,8.40863415,224.34,224.27,8.40863415]
["bitfinex","SOLUSD",1733769769737,8.40863415,224.34,224.28,23.776884]
["bitfinex","SOLUSD",1733769771412,8.40863415,224.33,224.26,23.902374]
["bitfinex","SOLUSD",1733769771925,8.40863415,224.33,224.27,0.12549]
["bitfinex","SOLUSD",1733769772465,8.40863415,224.33,224.26,23.902374]
["bitfinex","SOLUSD",1733769774942,8.40863415,224.33,224.26,30.83578687]
["bitfinex","SOLUSD",1733769775813,8.40863415,224.33,224.26,23.902374]
["bitfinex","SOLUSD",1733769776008,8.40863415,224.35,224.28,23.776884]
["bitfinex","SOLUSD",1733769776426,8.40863415,224.35,224.29,8.40863415]
["bitfinex","SOLUSD",1733769776836,20.0,224.42,224.29,8.40863415]
["bitfinex","SOLUSD",1733769777146,1.6066,224.44,224.33,8.40863415]
["bitfinex","SOLUSD",1733769777458,8.40863415,224.4,224.34,23.776884]
["bitfinex","SOLUSD",1733769777947,8.40863415,224.39,224.32,32.18551815]
["bitfinex","SOLUSD",1733769778437,8.40863415,224.38,224.32,23.776884]
["bitfinex","SOLUSD",1733769779342,8.40863415,224.38,224.33,0.25098]
["bitfinex","SOLUSD",1733769780318,8.40863415,224.39,224.33,0.25098]
["bitfinex","SOLUSD",1733769782045,8.40863415,224.38,224.33,0.25098]
["bitfinex","SOLUSD",1733769783047,8.40863415,224.39,224.33,0.25098]
["bitfinex","SOLUSD",1733769783419,8.40863415,224.4,224.34,23.776884]
["bitfinex","SOLUSD",1733769783924,8.40863415,224.39,224.33,24.027864]
["bitfinex","SOLUSD",1733769784426,8.40863415,224.39,224.33,0.25098]
["bitfinex","SOLUSD",1733769785646,8.40863415,224.4,224.34,23.776884]
["bitfinex","SOLUSD",1733769787257,8.40863415,224.39,224.33,0.25098]
["bitfinex","SOLUSD",1733769788138,8.40863415,224.38,224.33,0.25098]
["bitfinex","SOLUSD",1733769789452,8.40863415,224.38,224.32,23.776884]
["bitfinex","SOLUSD",1733769792750,1.6066,224.44,224.32,23.776884]
["bitfinex","SOLUSD",1733769792751,8.40863415,224.36,224.32,23.776884]
["bitfinex","SOLUSD",1733769793053,8.40863415,224.33,224.3,6.93341287]
["bitfinex","SOLUSD",1733769793218,8.40863415,224.33,224.28,6.93341287]
["bitfinex","SOLUSD",1733769793421,8.40863415,224.34,224.28,6.93341287]
["bitfinex","SOLUSD",1733769794150,8.40863415,224.34,224.28,0.12549]
["bitfinex","SOLUSD",1733769794355,8.40863415,224.31,224.25,8.57241287]
["bitfinex","SOLUSD",1733769794542,8.40863415,224.3,224.25,1.639]
["bitfinex","SOLUSD",1733769795645,8.40863415,224.3,224.26,23.776884]
["bitfinex","SOLUSD",1733769796035,8.40863415,224.31,224.26,23.776884]
["bitfinex","SOLUSD",1733769798653,35.47272691,224.4,224.23,6.93341287]
["bitfinex","SOLUSD",1733769798654,8.40863415,224.3,224.23,6.93341287]
["bitfinex","SOLUSD",1733769798958,8.40863415,224.29,224.23,0.12549]
["bitfinex","SOLUSD",1733769799328,8.40863415,224.29,224.23,7.05890287]
["bitfinex","SOLUSD",1733769800071,20.0,224.34,224.23,6.93341287]
["bitfinex","SOLUSD",1733769800260,8.40863415,224.33,224.27,8.40863415]
["bitfinex","SOLUSD",1733769800454,8.40863415,224.33,224.26,8.40863415]
["bitfinex","SOLUSD",1733769801643,8.40863415,224.33,224.27,23.776884]
["bitfinex","SOLUSD",1733769803643,8.40738424,224.33,224.26,32.18426824]
["bitfinex","SOLUSD",1733769803843,20.0,224.34,224.26,23.776884]
["bitfinex","SOLUSD",1733769803844,8.40738424,224.32,224.26,23.776884]
["bitfinex","SOLUSD",1733769805640,8.40738424,224.33,224.26,32.18426824]
["bitfinex","SOLUSD",1733769806261,1.6139,224.42,224.29,32.18426824]
["bitfinex","SOLUSD",1733769806455,1.6139,224.42,224.27,1.67679]
["bitfinex","SOLUSD",1733769806456,8.40738424,224.37,224.31,23.776884]
["bitfinex","SOLUSD",1733769806653,8.40738424,224.38,224.31,23.776884]
["bitfinex","SOLUSD",1733769806865,8.40738424,224.38,224.31,8.40738424]
["bitfinex","SOLUSD",1733769807053,8.40738424,224.39,224.32,32.18426824]
["bitfinex","SOLUSD",1733769808971,1.6139,224.47,224.32,32.18426824]
["bitfinex","SOLUSD",1733769808972,8.40738424,224.38,224.32,32.18426824]
["bitfinex","SOLUSD",1733769809889,8.40738424,224.38,224.32,23.776884]
["bitfinex","SOLUSD",1733769810801,8.40738424,224.39,224.32,32.18426824]
["bitfinex","SOLUSD",1733769811371,8.40738424,224.39,224.32,23.776884]
["bitfinex","SOLUSD",1733769811574,8.40738424,224.37,224.32,23.776884]
["bitfinex","SOLUSD",1733769813074,1.6139,224.47,224.31,23.902374]
["bitfinex","SOLUSD",1733769813075,8.40738424,224.36,224.31,23.902374]
["bitfinex","SOLUSD",1733769813272,8.40738424,224.36,224.31,0.25098]
["bitfinex","SOLUSD",1733769813491,8.40738424,224.37,224.31,0.25098]
["bitfinex","SOLUSD",1733769814697,8.40738424,224.37,224.31,0.12549]
["bitfinex","SOLUSD",1733769814902,8.40738424,224.37,224.3,32.18426824]
["bitfinex","SOLUSD",1733769815882,8.40738424,224.37,224.3,39.11768111]
["bitfinex","SOLUSD",1733769816299,8.40738424,224.36,224.3,30.71029687]
["bitfinex","SOLUSD",1733769816800,8.40738424,224.36,224.3,39.11768111]
["bitfinex","SOLUSD",1733769817585,8.40500637,224.35,224.3,23.776884]
["bitfinex","SOLUSD",1733769817783,8.40500637,224.36,224.3,39.11530324]
["bitfinex","SOLUSD",1733769818303,8.40500637,224.36,224.3,32.18189037]
["bitfinex","SOLUSD",1733769818611,8.40500637,224.36,224.3,39.11530324]
["bitfinex","SOLUSD",1733769819787,8.40500637,224.37,224.32,23.776884]
["bitfinex","SOLUSD",1733769819993,20.0,224.45,224.34,23.776884]
["bitfinex","SOLUSD",1733769820306,8.40500637,224.39,224.34,23.776884]
["bitfinex","SOLUSD",1733769821787,8.40500637,224.38,224.33,0.25098]
["bitfinex","SOLUSD",1733769823097,8.40500637,224.37,224.33,0.12549]
["bitfinex","SOLUSD",1733769823304,8.40500637,224.35,224.32,23.776884]
["bitfinex","SOLUSD",1733769823496,8.40500637,224.35,224.31,23.776884]
["bitfinex","SOLUSD",1733769824291,8.40500637,224.35,224.31,0.12549]
["bitfinex","SOLUSD",1733769827806,8.40500637,224.33,224.3,23.776884]
["bitfinex","SOLUSD",1733769828021,8.40500637,224.32,224.27,8.48471287]
["bitfinex","SOLUSD",1733769828730,8.40500637,224.33,224.27,16.88971924]
["bitfinex","SOLUSD",1733769829020,8.40500637,224.34,224.28,8.53049637]
["bitfinex","SOLUSD",1733769829220,8.40500637,224.35,224.29,8.40500637]
["bitfinex","SOLUSD",1733769829428,33.62002548,224.4,224.28,24.027864]
["bitfinex","SOLUSD",1733769829429,20.0,224.45,224.3,24.027864]
["bitfinex","SOLUSD",1733769829601,8.40500637,224.36,224.3,39.36628324]
["bitfinex","SOLUSD",1733769830333,8.40500637,224.37,224.31,8.40500637]
["bitfinex","SOLUSD",1733769830510,8.40500637,224.37,224.32,23.776884]
["bitfinex","SOLUSD",1733769831528,20.0,224.45,224.32,23.776884]
["bitfinex","SOLUSD",1733769831529,8.40500637,224.38,224.32,23.776884]
["bitfinex","SOLUSD",1733769831824,20.0,224.45,224.33,0.25098]
["bitfinex","SOLUSD",1733769832022,8.40500637,224.38,224.33,0.25098]
["bitfinex","SOLUSD",1733769832199,8.40500637,224.39,224.33,8.65598637]
["bitfinex","SOLUSD",1733769832597,8.40500637,224.39,224.34,23.776884]
["bitfinex","SOLUSD",1733769833707,8.40500637,224.38,224.32,8.40500637]
["bitfinex","SOLUSD",1733769833903,8.40500637,224.37,224.32,23.902374]
["bitfinex","SOLUSD",1733769835318,8.40500637,224.38,224.32,32.30738037]
["bitfinex","SOLUSD",1733769835517,8.40500637,224.37,224.32,23.902374]
["bitfinex","SOLUSD",1733769835922,8.40500637,224.38,224.32,32.30738037]
["bitfinex","SOLUSD",1733769836124,20.0,224.45,224.33,8.40500637]
["bitfinex","SOLUSD",1733769836300,4.988,224.58,224.41,8.40500637]
["bitfinex","SOLUSD",1733769836511,8.40500637,224.48,224.41,32.30738037]
["bitfinex","SOLUSD",1733769837423,8.40500637,224.48,224.43,23.776884]
["bitfinex","SOLUSD",1733769837840,8.40500637,224.47,224.42,23.776884]
["bitfinex","SOLUSD",1733769839748,5.0,224.56,224.37,6.93341287]
["bitfinex","SOLUSD",1733769839749,8.40500637,224.46,224.39,23.776884]
["bitfinex","SOLUSD",1733769840060,8.40500637,224.44,224.39,0.12549]
["bitfinex","SOLUSD",1733769840825,8.40500637,224.45,224.4,23.776884]
["bitfinex","SOLUSD",1733769843249,8.40500637,224.42,224.37,23.776884]
["bitfinex","SOLUSD",1733769843459,8.40500637,224.4,224.37,0.12549]
["bitfinex","SOLUSD",1733769844145,8.40500637,224.38,224.35,8.2043]
["bitfinex","SOLUSD",1733769844540,8.40500637,224.39,224.35,8.2043]
["bitfinex","SOLUSD",1733769844739,8.40500637,224.4,224.35,8.2043]
["bitfinex","SOLUSD",1733769845839,8.40500637,224.4,224.36,23.776884]
["bitfinex","SOLUSD",1733769846044,20.0,224.48,224.36,32.18189037]
["bitfinex","SOLUSD",1733769846251,20.0,224.48,224.37,0.12549]
["bitfinex","SOLUSD",1733769846552,8.40500637,224.41,224.37,0.12549]
["bitfinex","SOLUSD",1733769848453,8.40500637,224.42,224.37,0.12549]
["bitfinex","SOLUSD",1733769848637,8.40500637,224.43,224.37,8.53049637]
["bitfinex","SOLUSD",1733769848854,8.40500637,224.43,224.38,23.776884]
["bitfinex","SOLUSD",1733769849350,8.40500637,224.42,224.37,23.902374]
["bitfinex","SOLUSD",1733769852559,20.0,224.48,224.37,23.902374]
["bitfinex","SOLUSD",1733769852772,8.40500637,224.42,224.37,23.902374]
["bitfinex","SOLUSD",1733769853268,8.40500637,224.45,224.38,8.40500637]
["bitfinex","SOLUSD",1733769853433,20.0,224.52,224.4,32.30738037]
["bitfinex","SOLUSD",1733769853636,8.40500637,224.47,224.4,32.30738037]
["bitfinex","SOLUSD",1733769853937,8.40500637,224.49,224.43,32.18189037]
["bitfinex","SOLUSD",1733769854948,8.40500637,224.48,224.43,23.776884]
["bitfinex","SOLUSD",1733769855137,8.40500637,224.48,224.42,23.902374]
["bitfinex","SOLUSD",1733769856142,8.40500637,224.48,224.42,32.30738037]
["bitfinex","SOLUSD",1733769857066,8.40500637,224.46,224.41,0.12549]
["bitfinex","SOLUSD",1733769857739,8.40500637,224.43,224.38,23.776884]
["bitfinex","SOLUSD",1733769857935,8.40500637,224.44,224.39,0.12549]
["bitfinex","SOLUSD",1733769858557,8.40500637,224.44,224.38,23.776884]
["bitfinex","SOLUSD",1733769859443,33.62002548,224.51,224.37,23.902374]
["bitfinex","SOLUSD",1733769859444,8.40500637,224.43,224.37,23.902374]
["bitfinex","SOLUSD",1733769859955,8.40500637,224.43,224.38,0.12549]
["bitfinex","SOLUSD",1733769860470,33.62002548,224.51,224.38,0.12549]
["bitfinex","SOLUSD",1733769860471,8.40500637,224.44,224.38,0.12549]
["bitfinex","SOLUSD",1733769861765,8.40500637,224.4,224.36,23.776884]
["bitfinex","SOLUSD",1733769861937,8.40500637,224.39,224.36,23.776884]
["bitfinex","SOLUSD",1733769862866,8.40500637,224.4,224.36,23.776884]
["bitfinex","SOLUSD",1733769864055,8.40500637,224.4,224.35,8.2043]
["bitfinex","SOLUSD",1733769864056,8.40500637,224.39,224.35,8.2043]
["bitfinex","SOLUSD",1733769864256,8.40500637,224.39,224.36,0.12549]
["bitfinex","SOLUSD",1733769864553,8.40500637,224.39,224.35,8.2043]
["bitfinex","SOLUSD",1733769864760,1.573,224.55,224.39,23.902374]
["bitfinex","SOLUSD",1733769864959,8.40500637,224.49,224.42,8.40500637]
["bitfinex","SOLUSD",1733769865168,1.573,224.55,224.42,8.40500637]
["bitfinex","SOLUSD",1733769865169,8.40500637,224.48,224.42,0.66817346]
["bitfinex","SOLUSD",1733769866147,1.573,224.55,224.42,9.07317983]
["bitfinex","SOLUSD",1733769866148,8.40500637,224.49,224.42,9.07317983]
["bitfinex","SOLUSD",1733769869761,8.40500637,224.48,224.42,9.07317983]
["bitfinex","SOLUSD",1733769869966,8.40500637,224.48,224.42,0.66817346]
["bitfinex","SOLUSD",1733769871682,8.40500637,224.49,224.42,9.07317983]
["bitfinex","SOLUSD",1733769873153,20.0,224.53,224.44,0.12549]
["bitfinex","SOLUSD",1733769873355,8.40500637,224.5,224.44,0.79358344]
["bitfinex","SOLUSD",1733769873966,8.40500637,224.49,224.44,0.79358344]
["bitfinex","SOLUSD",1733769874277,8.40500637,224.49,224.43,1.5126]
["bitfinex","SOLUSD",1733769874464,8.40500637,224.48,224.43,1.5126]
["bitfinex","SOLUSD",1733769875967,8.40500637,224.49,224.43,2.18075474]
["bitfinex","SOLUSD",1733769876284,8.40500637,224.5,224.43,10.58576111]
["bitfinex","SOLUSD",1733769876450,8.40500637,224.5,224.44,8.40500637]
["bitfinex","SOLUSD",1733769876655,8.40500637,224.51,224.44,8.53049637]
["bitfinex","SOLUSD",1733769877179,8.40500637,224.5,224.44,8.53049637]
["bitfinex","SOLUSD",1733769877679,8.40500637,224.49,224.44,0.12549]
["bitfinex","SOLUSD",1733769878782,8.40500637,224.48,224.44,0.12549]
["bitfinex","SOLUSD",1733769878982,8.40500637,224.49,224.44,0.12549]
["bitfinex","SOLUSD",1733769882367,20.0,224.58,224.44,0.12549]
["bitfinex","SOLUSD",1733769882686,8.40500637,224.5,224.44,0.12549]
["bitfinex","SOLUSD",1733769883889,8.40500637,224.51,224.44,8.53049637]
["bitfinex","SOLUSD",1733769884482,8.40500637,224.5,224.44,0.12549]
["bitfinex","SOLUSD",1733769885374,8.40500637,224.51,224.44,8.53049637]
["bitfinex","SOLUSD",1733769886971,8.40500637,224.5,224.44,0.12549]
["bitfinex","SOLUSD",1733769888301,8.40500637,224.51,224.44,8.53049637]
["bitfinex","SOLUSD",1733769888898,8.40500637,224.5,224.44,8.53049637]
["bitfinex","SOLUSD",1733769889309,8.40500637,224.49,224.44,0.12549]
["bitfinex","SOLUSD",1733769890985,8.40500637,224.5,224.44,0.12549]
["bitfinex","SOLUSD",1733769896493,8.40500637,224.51,224.44,8.53049637]
["bitfinex","SOLUSD",1733769898920,8.40500637,224.52,224.45,8.40500637]
["bitfinex","SOLUSD",1733769900309,8.40500637,224.51,224.44,15.46390924]
["bitfinex","SOLUSD",1733769900717,8.40500637,224.5,224.44,0.12549]
["bitfinex","SOLUSD",1733769901389,8.40500637,224.5,224.43,16.85101924]
["bitfinex","SOLUSD",1733769902301,8.40500637,224.5,224.44,8.40500637]
["bitfinex","SOLUSD",1733769902701,8.40500637,224.51,224.44,15.33841924]
["bitfinex","SOLUSD",1733769903320,8.40500637,224.5,224.44,8.40500637]
["bitfinex","SOLUSD",1733769903508,8.40500637,224.5,224.44,15.33841924]
["bitfinex","SOLUSD",1733769904907,8.40500637,224.5,224.44,6.93341287]
["bitfinex","SOLUSD",1733769905415,8.40500637,224.49,224.44,6.93341287]
["bitfinex","SOLUSD",1733769905614,8.40500637,224.47,224.43,8.44601287]
["bitfinex","SOLUSD",1733769906212,8.40500637,224.48,224.43,8.44601287]
["bitfinex","SOLUSD",1733769906437,8.40500637,224.48,224.43,1.5126]
["bitfinex","SOLUSD",1733769909636,8.40500637,224.46,224.42,6.93341287]
["bitfinex","SOLUSD",1733769909805,8.40500637,224.47,224.41,8.40500637]
["bitfinex","SOLUSD",1733769910008,8.40500637,224.47,224.41,15.33841924]
["bitfinex","SOLUSD",1733769910815,8.40500637,224.48,224.41,15.33841924]
["bitfinex","SOLUSD",1733769911014,8.40500637,224.49,224.42,15.33841924]
["bitfinex","SOLUSD",1733769912786,20.0,224.47,224.43,8.40500637]
["bitfinex","SOLUSD",1733769914088,20.0,224.47,224.43,15.35116019]
["bitfinex","SOLUSD",1733769914377,23.776884,224.57,224.42,14.56050525]
["bitfinex","SOLUSD",1733769914378,20.0,224.54,224.44,15.35116019]
["bitfinex","SOLUSD",1733769914580,23.776884,224.57,224.44,15.35116019]
["bitfinex","SOLUSD",1733769914581,8.40500637,224.51,224.45,8.40500637]
["bitfinex","SOLUSD",1733769914760,8.40500637,224.51,224.44,15.35116019]
["bitfinex","SOLUSD",1733769914952,8.40500637,224.51,224.45,6.94615382]
["bitfinex","SOLUSD",1733769915272,6.6264,224.6,224.46,6.94615382]
["bitfinex","SOLUSD",1733769915273,23.776884,224.59,224.46,6.94615382]
["bitfinex","SOLUSD",1733769915453,8.40500637,224.52,224.46,6.94615382]
["bitfinex","SOLUSD",1733769916379,8.40500637,224.52,224.47,6.94615382]
["bitfinex","SOLUSD",1733769916784,8.40500637,224.53,224.47,6.94615382]
["bitfinex","SOLUSD",1733769916988,6.6264,224.6,224.47,15.35116019]
["bitfinex","SOLUSD",1733769916989,20.0,224.51,224.47,15.35116019]
["bitfinex","SOLUSD",1733769917282,20.0,224.51,224.46,14.56035335]
["bitfinex","SOLUSD",1733769917283,8.40500637,224.56,224.49,15.35116019]
["bitfinex","SOLUSD",1733769917484,8.40500637,224.56,224.5,6.94615382]
["bitfinex","SOLUSD",1733769918073,33.62002548,224.62,224.51,6.94615382]
["bitfinex","SOLUSD",1733769918382,8.40500637,224.57,224.51,15.35116019]
["bitfinex","SOLUSD",1733769918576,1.513,224.65,224.55,8.40500637]
["bitfinex","SOLUSD",1733769918790,8.40500637,224.62,224.55,9.0728092]
["bitfinex","SOLUSD",1733769918950,23.35894759,224.71,224.57,0.12549]
["bitfinex","SOLUSD",1733769919152,23.35894759,224.71,224.55,0.66780283]
["bitfinex","SOLUSD",1733769919153,8.40500637,224.61,224.55,0.66780283]
["bitfinex","SOLUSD",1733769919458,5.0,224.69,224.54,0.12549]
["bitfinex","SOLUSD",1733769919459,8.40500637,224.6,224.54,0.12549]
["bitfinex","SOLUSD",1733769919692,8.40500637,224.59,224.54,0.12549]
["bitfinex","SOLUSD",1733769919874,8.40500637,224.58,224.53,1.602]
["bitfinex","SOLUSD",1733769920258,8.40500637,224.56,224.53,1.602]
["bitfinex","SOLUSD",1733769920788,8.40500637,224.55,224.53,1.602]
["bitfinex","SOLUSD",1733769921472,8.40500637,224.55,224.5,6.94615382]
["bitfinex","SOLUSD",1733769921655,21.12322451,224.67,224.51,0.12549]
["bitfinex","SOLUSD",1733769921656,8.40500637,224.57,224.51,0.12549]
["bitfinex","SOLUSD",1733769922089,8.40500637,224.57,224.51,7.07164382]
["bitfinex","SOLUSD",1733769922256,8.40500637,224.56,224.51,0.12549]
["bitfinex","SOLUSD",1733769923363,8.40500637,224.57,224.51,7.07164382]
["bitfinex","SOLUSD",1733769923757,8.40500637,224.59,224.52,8.40500637]
["bitfinex","SOLUSD",1733769924020,20.0,224.57,224.54,8.40500637]
["bitfinex","SOLUSD",1733769924316,16.12322451,224.67,224.55,0.12549]
["bitfinex","SOLUSD",1733769924317,8.40500637,224.61,224.55,0.12549]
["bitfinex","SOLUSD",1733769924693,16.12322451,224.67,224.58,8.40500637]
["bitfinex","SOLUSD",1733769924899,8.40500637,224.65,224.58,8.40500637]
["bitfinex","SOLUSD",1733769925214,16.12322451,224.67,224.58,8.40500637]
["bitfinex","SOLUSD",1733769925215,8.40500637,224.66,224.59,8.40500637]
["bitfinex","SOLUSD",1733769925514,8.40500637,224.66,224.59,9.07267511]
["bitfinex","SOLUSD",1733769926009,20.0,224.63,224.59,9.07267511]
["bitfinex","SOLUSD",1733769927312,20.0,224.63,224.6,8.53049637]
["bitfinex","SOLUSD",1733769927490,20.0,224.64,224.6,8.53049637]
["bitfinex","SOLUSD",1733769928380,16.12322451,224.67,224.62,8.40500637]
["bitfinex","SOLUSD",1733769928580,8.40500637,224.68,224.62,8.40500637]
["bitfinex","SOLUSD",1733769929179,8.40500637,224.67,224.62,0.12549]
["bitfinex","SOLUSD",1733769929383,8.40500637,224.67,224.6,9.19807886]
["bitfinex","SOLUSD",1733769930007,8.40500637,224.67,224.6,0.79307249]
["bitfinex","SOLUSD",1733769930212,8.40500637,224.67,224.6,9.19807886]
["bitfinex","SOLUSD",1733769931396,8.40500637,224.66,224.6,0.79307249]
["bitfinex","SOLUSD",1733769931610,8.40500637,224.65,224.58,8.53049637]
["bitfinex","SOLUSD",1733769931812,8.40500637,224.62,224.57,1.5255]
["bitfinex","SOLUSD",1733769932820,8.40500637,224.63,224.57,1.5255]
["bitfinex","SOLUSD",1733769935818,8.40500637,224.61,224.57,1.5255]
["bitfinex","SOLUSD",1733769936032,8.40500637,224.59,224.57,1.5255]
["bitfinex","SOLUSD",1733769936991,8.40500637,224.6,224.57,1.5255]
["bitfinex","SOLUSD",1733769937491,8.40500637,224.61,224.57,1.5255]
["bitfinex","SOLUSD",1733769937917,8.40500637,224.6,224.57,1.5255]
["bitfinex","SOLUSD",1733769938228,8.40500637,224.6,224.54,0.12549]
["bitfinex","SOLUSD",1733769938405,8.40500637,224.59,224.53,6.2188]
["bitfinex","SOLUSD",1733769939824,8.40500637,224.6,224.53,14.62380637]
["bitfinex","SOLUSD",1733769940920,8.40500637,224.59,224.53,6.2188]
["bitfinex","SOLUSD",1733769941233,8.40500637,224.54,224.47,7.9834]
["bitfinex","SOLUSD",1733769941417,8.40500637,224.53,224.47,7.9834]
["bitfinex","SOLUSD",1733769942000,8.40500637,224.54,224.47,16.38840637]
["bitfinex","SOLUSD",1733769942318,8.40500637,224.56,224.49,8.53049637]
["bitfinex","SOLUSD",1733769942758,8.40500637,224.58,224.51,8.40500637]
["bitfinex","SOLUSD",1733769944116,23.776884,224.67,224.52,8.53049637]
["bitfinex","SOLUSD",1733769944302,8.40500637,224.59,224.52,8.40500637]
["bitfinex","SOLUSD",1733769945211,8.40500637,224.58,224.51,8.53049637]
["bitfinex","SOLUSD",1733769946034,20.0,224.64,224.54,8.40500637]
["bitfinex","SOLUSD",1733769946334,8.40500637,224.63,224.55,9.94310637]
["bitfinex","SOLUSD",1733769947234,6.3463,224.69,224.56,9.19825746]
["bitfinex","SOLUSD",1733769947439,8.40500637,224.64,224.57,8.40500637]
["bitfinex","SOLUSD",1733769947745,8.40500637,224.63,224.56,23.902374]
["bitfinex","SOLUSD",1733769948106,8.40500637,224.62,224.56,23.902374]
["bitfinex","SOLUSD",1733769948940,8.40500637,224.63,224.56,23.902374]
["bitfinex","SOLUSD",1733769949236,8.40500637,224.63,224.56,32.30738037]
["bitfinex","SOLUSD",1733769949612,8.40500637,224.65,224.58,8.40500637]
["bitfinex","SOLUSD",1733769949823,8.40500637,224.65,224.59,0.12549]
["bitfinex","SOLUSD",1733769950407,35.28312548,224.73,224.59,8.53049637]
["bitfinex","SOLUSD",1733769950408,8.40500637,224.66,224.59,8.53049637]
["bitfinex","SOLUSD",1733769951133,8.40500637,224.65,224.58,32.30738037]
["bitfinex","SOLUSD",1733769952213,8.40500637,224.66,224.59,8.40500637]
["bitfinex","SOLUSD",1733769952805,8.40500637,224.67,224.6,8.40500637]
["bitfinex","SOLUSD",1733769953234,8.40500637,224.66,224.6,0.12549]
["bitfinex","SOLUSD",1733769953735,8.40500637,224.66,224.6,23.902374]
["bitfinex","SOLUSD",1733769954438,5.0,224.77,224.63,8.53049637]
["bitfinex","SOLUSD",1733769954756,20.0,224.67,224.63,8.53049637]
["bitfinex","SOLUSD",1733769955046,20.0,224.67,224.63,0.12549]
["bitfinex","SOLUSD",1733769958246,20.0,224.67,224.64,1.5288]
["bitfinex","SOLUSD",1733769958551,1.5983,224.78,224.65,23.902374]
["bitfinex","SOLUSD",1733769958716,20.0,224.69,224.65,32.30738037]
["bitfinex","SOLUSD",1733769960156,8.40500637,224.73,224.65,32.30738037]
["bitfinex","SOLUSD",1733769960329,1.5983,224.78,224.67,8.40500637]
["bitfinex","SOLUSD",1733769960651,8.40500637,224.74,224.68,0.12549]
["bitfinex","SOLUSD",1733769961151,8.40500637,224.74,224.68,23.902374]
["bitfinex","SOLUSD",1733769961525,8.40500637,224.73,224.68,0.12549]
["bitfinex","SOLUSD",1733769962140,8.40500637,224.74,224.68,0.12549]
["bitfinex","SOLUSD",1733769962347,20.0,224.73,224.7,23.776884]
["bitfinex","SOLUSD",1733769962651,8.40500637,224.8,224.74,0.12549]
["bitfinex","SOLUSD",1733769962949,8.40500637,224.81,224.75,23.776884]
["bitfinex","SOLUSD",1733769963349,0.5289776,224.84,224.76,0.79269123]
["bitfinex","SOLUSD",1733769963564,8.93398397,224.84,224.77,32.18189037]
["bitfinex","SOLUSD",1733769963928,0.5289776,224.84,224.78,8.40500637]
["bitfinex","SOLUSD",1733769964129,8.93398397,224.84,224.77,32.18189037]
["bitfinex","SOLUSD",1733769964459,8.40500637,224.83,224.77,23.776884]
["bitfinex","SOLUSD",1733769964750,8.40500637,224.82,224.72,2.20532375]
["bitfinex","SOLUSD",1733769964925,8.40500637,224.79,224.73,23.902374]
["bitfinex","SOLUSD",1733769965124,8.40500637,224.79,224.73,32.30738037]
["bitfinex","SOLUSD",1733769965554,0.5289776,224.84,224.73,32.30738037]
["bitfinex","SOLUSD",1733769965755,8.40500637,224.8,224.73,32.30738037]
["bitfinex","SOLUSD",1733769966048,0.5289776,224.84,224.76,32.30738037]
["bitfinex","SOLUSD",1733769966237,20.0,224.81,224.78,23.776884]
["bitfinex","SOLUSD",1733769966438,20.0,224.81,224.78,8.40500637]
["bitfinex","SOLUSD",1733769967533,20.0,224.81,224.77,8.40500637]
["bitfinex","SOLUSD",1733769967850,20.0,224.81,224.78,23.776884]
["bitfinex","SOLUSD",1733769968832,0.5289776,224.84,224.8,8.40500637]
["bitfinex","SOLUSD",1733769969025,20.0,224.83,224.8,8.40500637]
["bitfinex","SOLUSD",1733769969451,20.0,224.83,224.79,8.53049637]
["bitfinex","SOLUSD",1733769969653,20.0,224.83,224.8,23.776884]
["bitfinex","SOLUSD",1733769970141,20.0,224.83,224.81,0.12549]
["bitfinex","SOLUSD",1733769970332,20.5289776,224.84,224.81,0.12549]
["bitfinex","SOLUSD",1733769970843,20.0,224.83,224.81,0.12549]
["bitfinex","SOLUSD",1733769971039,20.0,224.83,224.8,23.776884]
["bitfinex","SOLUSD",1733769971254,20.0,224.83,224.78,23.776884]
["bitfinex","SOLUSD",1733769971559,20.0,224.83,224.79,23.902374]
["bitfinex","SOLUSD",1733769971931,20.0,224.83,224.79,0.12549]
["bitfinex","SOLUSD",1733769974259,20.0,224.83,224.79,8.53049637]
["bitfinex","SOLUSD",1733769974467,20.0,224.83,224.8,23.776884]
["bitfinex","SOLUSD",1733769976753,20.0,224.83,224.8,7.65365949]
["bitfinex","SOLUSD",1733769976949,20.0,224.83,224.79,0.12549]
["bitfinex","SOLUSD",1733769977159,28.40500637,224.83,224.77,0.12549]
["bitfinex","SOLUSD",1733769977666,28.40500637,224.83,224.76,0.12549]
["bitfinex","SOLUSD",1733769978328,0.5289776,224.84,224.77,8.53049637]
["bitfinex","SOLUSD",1733769978643,8.93398397,224.84,224.77,8.40500637]
["bitfinex","SOLUSD",1733769978848,8.93398397,224.84,224.78,0.12549]
["bitfinex","SOLUSD",1733769979470,8.93398397,224.84,224.77,0.12549]
["bitfinex","SOLUSD",1733769980167,8.93398397,224.84,224.77,8.40500637]
["bitfinex","SOLUSD",1733769980370,8.93398397,224.84,224.78,0.12549]
["bitfinex","SOLUSD",1733769982470,8.93398397,224.84,224.78,8.40500637]
["bitfinex","SOLUSD",1733769982471,0.5289776,224.84,224.78,8.40500637]
["bitfinex","SOLUSD",1733769982649,0.5289776,224.84,224.79,8.40500637]
["bitfinex","SOLUSD",1733769982839,20.0,224.83,224.78,8.40500637]
["bitfinex","SOLUSD",1733769983670,20.0,224.83,224.79,8.40500637]
["bitfinex","SOLUSD",1733769985660,20.0,224.83,224.78,8.40500637]
["bitfinex","SOLUSD",1733769985838,20.0,224.83,224.79,0.12549]
["bitfinex","SOLUSD",1733769986654,8.40500637,224.82,224.76,0.12549]
["bitfinex","SOLUSD",1733769987468,8.40500637,224.82,224.76,0.25098]
["bitfinex","SOLUSD",1733769989739,8.40500637,224.81,224.72,1.5382]
["bitfinex","SOLUSD",1733769989940,8.40500637,224.78,224.72,1.5382]
["bitfinex","SOLUSD",1733769990166,8.40500637,224.77,224.7,8.40500637]
["bitfinex","SOLUSD",1733769990572,8.40500637,224.79,224.72,8.40500637]
["bitfinex","SOLUSD",1733769991850,8.40500637,224.77,224.69,8.40500637]
["bitfinex","SOLUSD",1733769992346,8.40500637,224.77,224.7,0.12549]
["bitfinex","SOLUSD",1733769993251,8.40500637,224.77,224.7,8.40500637]
["bitfinex","SOLUSD",1733769993552,8.40500637,224.77,224.71,0.12549]
["bitfinex","SOLUSD",1733769994654,8.40500637,224.79,224.72,8.40500637]
["bitfinex","SOLUSD",1733769995073,8.40500637,224.78,224.71,8.40500637]
["bitfinex","SOLUSD",1733769995447,8.40500637,224.77,224.7,8.40500637]
["bitfinex","SOLUSD",1733769995846,8.40500637,224.77,224.71,0.12549]
["bitfinex","SOLUSD",1733769997053,8.40500637,224.75,224.69,0.12549]
["bitfinex","SOLUSD",1733769999049,8.40500637,224.76,224.69,8.53049637]
["bitfinex","SOLUSD",1733770000363,8.40500637,224.77,224.7,8.40500637]
["bitfinex","SOLUSD",1733770001575,8.40500637,224.76,224.69,8.53049637]
["bitfinex","SOLUSD",1733770001878,8.40500637,224.76,224.69,0.12549]
["bitfinex","SOLUSD",1733770002875,8.40500637,224.77,224.7,8.40500637]
["bitfinex","SOLUSD",1733770004481,8.40500637,224.76,224.69,8.53049637]
["bitfinex","SOLUSD",1733770004683,8.40500637,224.77,224.7,8.40500637]
["bitfinex","SOLUSD",1733770005161,8.40500637,224.76,224.69,8.53049637]
["bitfinex","SOLUSD",1733770006281,8.40500637,224.77,224.7,8.40500637]
["bitfinex","SOLUSD",1733770008586,25.0,224.8,224.76,8.40500637]
["bitfinex","SOLUSD",1733770008774,25.0,224.8,224.77,8.40500637]
["bitfinex","SOLUSD",1733770008952,25.0,224.8,224.79,8.40500637]
["bitfinex","SOLUSD",1733770009159,25.0,224.8,224.79,8.53049637]
["bitfinex","SOLUSD",1733770009675,25.0,224.8,224.79,0.12549]
["bitfinex","SOLUSD",1733770009880,25.0,224.8,224.79,8.40500637]
["bitfinex","SOLUSD",1733770010357,25.0,224.8,224.79,8.53049637]
["bitfinex","SOLUSD",1733770011387,25.0,224.8,224.78,32.30738037]
["bitfinex","SOLUSD",1733770011680,25.0,224.8,224.79,8.40500637]
["bitfinex","SOLUSD",1733770011882,25.0,224.8,224.79,8.53049637]
["bitfinex","SOLUSD",1733770012679,25.0,224.8,224.79,32.43287037]
["bitfinex","SOLUSD",1733770013190,25.0,224.8,224.79,39.34689686]
["bitfinex","SOLUSD",1733770014695,25.0,224.8,224.79,30.94189049]
["bitfinex","SOLUSD",1733770014851,25.0,224.8,224.79,39.34689686]
["bitfinex","SOLUSD",1733770015369,25.0,224.8,224.79,32.43287037]
["bitfinex","SOLUSD",1733770015771,25.0,224.8,224.79,39.36134212]
["bitfinex","SOLUSD",1733770016561,20.0,224.86,224.81,0.12549]
["bitfinex","SOLUSD",1733770016769,20.0,224.86,224.83,0.12549]
["bitfinex","SOLUSD",1733770018983,20.0,224.86,224.81,0.25098]
["bitfinex","SOLUSD",1733770019489,20.0,224.86,224.81,8.65598637]
["bitfinex","SOLUSD",1733770019670,20.0,224.86,224.83,0.12549]
["bitfinex","SOLUSD",1733770021276,20.0,224.86,224.82,0.12549]
["bitfinex","SOLUSD",1733770024095,20.0,224.91,224.84,8.40500637]
["bitfinex","SOLUSD",1733770024261,20.0,224.87,224.84,0.12549]
["bitfinex","SOLUSD",1733770024466,20.0,224.87,224.84,23.902374]
["bitfinex","SOLUSD",1733770024893,20.0,224.87,224.84,0.12549]
["bitfinex","SOLUSD",1733770028297,28.40500637,224.87,224.81,0.12549]
["bitfinex","SOLUSD",1733770028785,8.40500637,224.89,224.83,0.12549]
["bitfinex","SOLUSD",1733770029464,8.40500637,224.9,224.83,8.53049637]
["bitfinex","SOLUSD",1733770029664,8.40500637,224.89,224.83,0.12549]
["bitfinex","SOLUSD",1733770030394,8.40500637,224.89,224.82,0.12549]
["bitfinex","SOLUSD",1733770031365,8.40500637,224.87,224.81,23.776884]
["bitfinex","SOLUSD",1733770031571,8.40500637,224.85,224.8,0.12549]
["bitfinex","SOLUSD",1733770031967,8.40500637,224.84,224.8,0.12549]
["bitfinex","SOLUSD",1733770032300,8.40500637,224.84,224.79,0.12549]
["bitfinex","SOLUSD",1733770032471,8.40500637,224.85,224.79,0.12549]
["bitfinex","SOLUSD",1733770033982,5.75910237,224.85,224.79,0.12549]
["bitfinex","SOLUSD",1733770037289,8.40500637,224.81,224.76,23.776884]
["bitfinex","SOLUSD",1733770037481,8.40500637,224.81,224.77,0.12549]
["bitfinex","SOLUSD",1733770037681,8.40500637,224.81,224.75,1.5102]
["bitfinex","SOLUSD",1733770038993,8.40500637,224.81,224.76,23.902374]
["bitfinex","SOLUSD",1733770039301,8.40500637,224.82,224.76,23.902374]
["bitfinex","SOLUSD",1733770044089,8.40500637,224.81,224.76,23.902374]
["bitfinex","SOLUSD",1733770045322,4.988,224.91,224.75,1.5102]
["bitfinex","SOLUSD",1733770045503,8.40500637,224.78,224.74,23.902374]
["bitfinex","SOLUSD",1733770045696,8.40500637,224.78,224.74,0.12549]
["bitfinex","SOLUSD",1733770046088,8.40500637,224.77,224.72,6.92847175]
["bitfinex","SOLUSD",1733770046392,8.40500637,224.77,224.71,0.25098]
["bitfinex","SOLUSD",1733770047511,8.40500637,224.75,224.69,6.92847175]
["bitfinex","SOLUSD",1733770047684,8.40500637,224.75,224.7,23.776884]
["bitfinex","SOLUSD",1733770048025,8.40500637,224.74,224.7,23.776884]
["bitfinex","SOLUSD",1733770049494,8.40500637,224.74,224.69,23.902374]
["bitfinex","SOLUSD",1733770049815,8.40500637,224.74,224.7,0.12549]
["bitfinex","SOLUSD",1733770050215,8.40500637,224.75,224.7,0.12549]
["bitfinex","SOLUSD",1733770050416,8.40500637,224.77,224.71,23.776884]
["bitfinex","SOLUSD",1733770050918,8.40500637,224.78,224.72,0.12549]
["bitfinex","SOLUSD",1733770051103,8.40500637,224.79,224.72,0.12549]
["bitfinex","SOLUSD",1733770051925,20.0,224.81,224.72,0.25098]
["bitfinex","SOLUSD",1733770052101,20.0,224.81,224.74,23.776884]
["bitfinex","SOLUSD",1733770052306,20.0,224.77,224.74,23.776884]
["bitfinex","SOLUSD",1733770053322,20.0,224.77,224.73,23.902374]
["bitfinex","SOLUSD",1733770053538,20.0,224.77,224.74,0.12549]
["bitfinex","SOLUSD",1733770054127,8.40500637,224.76,224.72,23.776884]
["bitfinex","SOLUSD",1733770054428,8.40500637,224.76,224.73,0.12549]
["bitfinex","SOLUSD",1733770054631,8.40500637,224.77,224.73,0.12549]
["bitfinex","SOLUSD",1733770054809,8.40500637,224.76,224.72,23.776884]
["bitfinex","SOLUSD",1733770055133,8.40500637,224.76,224.7,23.902374]
["bitfinex","SOLUSD",1733770055367,8.40500637,224.76,224.7,30.83084575]
["bitfinex","SOLUSD",1733770059322,8.40500637,224.77,224.7,39.23585212]
["bitfinex","SOLUSD",1733770059516,20.0,224.81,224.72,8.40500637]
["bitfinex","SOLUSD",1733770059723,8.40500637,224.79,224.73,23.902374]
["bitfinex","SOLUSD",1733770059926,20.0,224.84,224.74,8.53049637]
["bitfinex","SOLUSD",1733770060221,8.40500637,224.84,224.77,8.40500637]
["bitfinex","SOLUSD",1733770060441,8.40500637,224.84,224.78,23.776884]
["bitfinex","SOLUSD",1733770060616,8.40500637,224.82,224.77,23.776884]
["bitfinex","SOLUSD",1733770060825,8.40500637,224.82,224.77,0.12549]
["bitfinex","SOLUSD",1733770061122,8.40500637,224.81,224.77,0.12549]
["bitfinex","SOLUSD",1733770061338,8.40500637,224.81,224.76,30.70535575]
["bitfinex","SOLUSD",1733770061644,8.40500637,224.79,224.74,23.902374]
["bitfinex","SOLUSD",1733770061813,8.40500637,224.78,224.74,23.776884]
["bitfinex","SOLUSD",1733770062017,8.40500637,224.8,224.74,23.776884]
["bitfinex","SOLUSD",1733770062216,11.5481,224.91,224.76,23.776884]
["bitfinex","SOLUSD",1733770062217,8.40500637,224.82,224.76,23.776884]
["bitfinex","SOLUSD",1733770062813,8.40500637,224.82,224.77,0.12549]
["bitfinex","SOLUSD",1733770063736,8.40500637,224.83,224.77,0.12549]
["bitfinex","SOLUSD",1733770063913,1.5601,224.91,224.77,0.12549]
["bitfinex","SOLUSD",1733770063914,8.40500637,224.82,224.77,0.12549]
["bitfinex","SOLUSD",1733770065734,1.5601,224.91,224.79,32.30738037]
["bitfinex","SOLUSD",1733770065934,8.40500637,224.87,224.81,23.902374]
["bitfinex","SOLUSD",1733770066426,8.40500637,224.86,224.81,0.12549]
["bitfinex","SOLUSD",1733770066819,1.5601,224.91,224.81,0.12549]
["bitfinex","SOLUSD",1733770066820,8.40500637,224.85,224.81,0.12549]
["bitfinex","SOLUSD",1733770067019,8.40500637,224.82,224.79,0.12549]
["bitfinex","SOLUSD",1733770067221,8.40500637,224.83,224.77,0.12549]
["bitfinex","SOLUSD",1733770067422,8.40500637,224.83,224.77,0.25098]
["bitfinex","SOLUSD",1733770068330,8.40500637,224.85,224.78,32.18189037]
["bitfinex","SOLUSD",1733770068740,8.40500637,224.84,224.78,23.776884]
["bitfinex","SOLUSD",1733770071558,8.40500637,224.83,224.78,23.776884]
["bitfinex","SOLUSD",1733770071722,8.40500637,224.83,224.77,24.027864]
["bitfinex","SOLUSD",1733770072154,8.40500637,224.83,224.77,30.95633575]
["bitfinex","SOLUSD",1733770072737,20.0,224.89,224.77,30.95633575]
["bitfinex","SOLUSD",1733770072738,8.40500637,224.82,224.77,30.95633575]
["bitfinex","SOLUSD",1733770073035,8.40500637,224.81,224.77,23.902374]
["bitfinex","SOLUSD",1733770073243,8.40500637,224.8,224.77,0.12549]
["bitfinex","SOLUSD",1733770073550,8.40500637,224.81,224.77,0.12549]
["bitfinex","SOLUSD",1733770075554,8.40500637,224.82,224.77,0.12549]
["bitfinex","SOLUSD",1733770079829,8.40500637,224.81,224.77,0.12549]
["bitfinex","SOLUSD",1733770081255,8.40500637,224.81,224.78,23.776884]
["bitfinex","SOLUSD",1733770082958,8.40500637,224.82,224.78,23.776884]
["bitfinex","SOLUSD",1733770086079,8.40500637,224.8,224.77,6.92847175]
["bitfinex","SOLUSD",1733770086235,8.40500637,224.8,224.76,6.92847175]
["bitfinex","SOLUSD",1733770086654,8.40500637,224.8,224.77,6.92847175]
["bitfinex","SOLUSD",1733770092156,8.40500637,224.78,224.77,6.92847175]
["bitfinex","SOLUSD",1733770092357,8.40500637,224.78,224.75,13.82805298]
["bitfinex","SOLUSD",1733770092358,8.40500637,224.78,224.75,6.92847175]
["bitfinex","SOLUSD",1733770092550,8.40500637,224.78,224.74,6.92847175]
["bitfinex","SOLUSD",1733770094463,20.0,224.81,224.74,6.92847175]
["bitfinex","SOLUSD",1733770094676,8.40500637,224.8,224.75,6.92847175]
["bitfinex","SOLUSD",1733770094842,8.40500637,224.8,224.76,6.92847175]
["bitfinex","SOLUSD",1733770096554,20.0,224.81,224.76,6.92847175]
["bitfinex","SOLUSD",1733770097681,20.0,224.81,224.77,6.92847175]
["bitfinex","SOLUSD",1733770098177,8.40500637,224.8,224.77,6.92847175]
["bitfinex","SOLUSD",1733770099257,28.40500637,224.81,224.77,6.92847175]
["bitfinex","SOLUSD",1733770102276,28.40500637,224.81,224.78,6.92847175]
["bitfinex","SOLUSD",1733770103594,8.40500637,224.79,224.78,6.92847175]
["bitfinex","SOLUSD",1733770103885,8.40500637,224.79,224.77,6.92847175]
["bitfinex","SOLUSD",1733770106367,8.40500637,224.79,224.78,6.92847175]
["bitfinex","SOLUSD",1733770107292,8.40500637,224.79,224.77,6.92847175]
["bitfinex","SOLUSD",1733770108388,8.40500637,224.79,224.78,6.92847175]
["bitfinex","SOLUSD",1733770110491,20.0,224.76,224.74,6.92847175]
["bitfinex","SOLUSD",1733770110667,8.40500637,224.75,224.74,6.92847175]
["bitfinex","SOLUSD",1733770111176,8.40500637,224.75,224.73,6.92847175]
["bitfinex","SOLUSD",1733770111381,8.40500637,224.74,224.73,6.92847175]
["bitfinex","SOLUSD",1733770112283,8.40500637,224.74,224.72,6.92847175]
["bitfinex","SOLUSD",1733770112486,8.40500637,224.73,224.72,6.92847175]
["bitfinex","SOLUSD",1733770113366,8.40500637,224.73,224.71,6.92847175]
["bitfinex","SOLUSD",1733770117160,8.40500637,224.73,224.7,6.92847175]
["bitfinex","SOLUSD",1733770117569,8.40500637,224.71,224.7,6.92847175]
["bitfinex","SOLUSD",1733770117793,8.40500637,224.71,224.68,6.92847175]
["bitfinex","SOLUSD",1733770117986,8.40500637,224.71,224.66,59.29722594]
["bitfinex","SOLUSD",1733770117987,8.40500637,224.69,224.67,6.92847175]
["bitfinex","SOLUSD",1733770118491,8.40500637,224.7,224.67,6.92847175]
["bitfinex","SOLUSD",1733770119193,8.40500637,224.71,224.68,6.92847175]
["bitfinex","SOLUSD",1733770119588,20.0,224.81,224.68,6.92847175]
["bitfinex","SOLUSD",1733770119589,8.40500637,224.72,224.68,6.92847175]
["bitfinex","SOLUSD",1733770119788,20.0,224.81,224.68,6.92847175]
["bitfinex","SOLUSD",1733770119992,8.40500637,224.73,224.69,6.92847175]
["bitfinex","SOLUSD",1733770123469,20.0,224.81,224.7,23.776884]
["bitfinex","SOLUSD",1733770123669,8.40500637,224.74,224.7,30.70535575]
["bitfinex","SOLUSD",1733770124488,8.40500637,224.75,224.7,30.70535575]
["bitfinex","SOLUSD",1733770124678,20.0,224.81,224.71,0.12549]
["bitfinex","SOLUSD",1733770124981,8.40500637,224.8,224.75,23.776884]
["bitfinex","SOLUSD",1733770125367,8.40500637,224.8,224.74,23.776884]
["bitfinex","SOLUSD",1733770125567,8.40500637,224.8,224.76,23.776884]
["bitfinex","SOLUSD",1733770126297,8.40500637,224.77,224.75,6.92847175]
["bitfinex","SOLUSD",1733770126474,8.40500637,224.77,224.74,23.776884]
["bitfinex","SOLUSD",1733770126687,8.40500637,224.78,224.74,23.776884]
["bitfinex","SOLUSD",1733770127504,8.40500637,224.79,224.74,23.776884]
["bitfinex","SOLUSD",1733770127798,8.40500637,224.8,224.74,30.70535575]
["bitfinex","SOLUSD",1733770128186,8.40500637,224.79,224.74,30.70535575]
["bitfinex","SOLUSD",1733770130698,8.40500637,224.81,224.75,0.12549]
["bitfinex","SOLUSD",1733770130883,8.40500637,224.81,224.76,23.776884]
["bitfinex","SOLUSD",1733770131483,8.40500637,224.81,224.76,30.70535575]
["bitfinex","SOLUSD",1733770134004,1.5604,224.89,224.76,30.70535575]
["bitfinex","SOLUSD",1733770134005,8.40500637,224.82,224.76,30.70535575]
["bitfinex","SOLUSD",1733770136321,8.40500637,224.81,224.76,30.70535575]
["bitfinex","SOLUSD",1733770136624,8.40500637,224.8,224.76,30.70535575]
["bitfinex","SOLUSD",1733770138022,8.40500637,224.79,224.76,23.776884]
["bitfinex","SOLUSD",1733770138520,8.40500637,224.78,224.76,23.776884]
["bitfinex","SOLUSD",1733770138688,8.40500637,224.78,224.75,7.05396175]
["bitfinex","SOLUSD",1733770138689,8.40500637,224.78,224.75,23.902374]
["bitfinex","SOLUSD",1733770139825,8.40500637,224.79,224.75,23.902374]
["bitfinex","SOLUSD",1733770140708,8.40500637,224.8,224.75,23.902374]
["bitfinex","SOLUSD",1733770142434,8.40500637,224.81,224.75,30.83084575]
["bitfinex","SOLUSD",1733770143407,1.5604,224.89,224.75,30.83084575]
["bitfinex","SOLUSD",1733770143614,20.0,224.87,224.78,32.43287037]
["bitfinex","SOLUSD",1733770143816,1.6384,224.94,224.8,24.027864]
["bitfinex","SOLUSD",1733770143986,8.40500637,224.87,224.8,32.30738037]
["bitfinex","SOLUSD",1733770144387,8.40500637,224.86,224.8,23.902374]
["bitfinex","SOLUSD",1733770145607,20.0,224.92,224.8,32.30738037]
["bitfinex","SOLUSD",1733770145800,1.6384,224.94,224.82,23.776884]
["bitfinex","SOLUSD",1733770146008,8.40500637,224.89,224.83,23.902374]
["bitfinex","SOLUSD",1733770147094,20.0,224.92,224.85,23.902374]
["bitfinex","SOLUSD",1733770147292,8.40500637,224.9,224.85,23.902374]
["bitfinex","SOLUSD",1733770147494,20.0,224.87,224.85,23.902374]
["bitfinex","SOLUSD",1733770147695,8.40500637,224.94,224.87,23.902374]
["bitfinex","SOLUSD",1733770147946,8.40500637,224.94,224.87,32.30738037]
["bitfinex","SOLUSD",1733770149238,20.0,224.91,224.87,32.30738037]
["bitfinex","SOLUSD",1733770150638,8.40500637,224.93,224.87,32.30738037]
["bitfinex","SOLUSD",1733770150809,8.40500637,224.93,224.87,23.902374]
["bitfinex","SOLUSD",1733770151018,8.40500637,224.93,224.87,32.30738037]
["bitfinex","SOLUSD",1733770152012,8.40500637,224.93,224.87,23.902374]
["bitfinex","SOLUSD",1733770152224,8.40500637,224.91,224.87,23.902374]
["bitfinex","SOLUSD",1733770153630,20.0,224.97,224.87,23.902374]
["bitfinex","SOLUSD",1733770153949,8.40500637,224.93,224.87,23.902374]
["bitfinex","SOLUSD",1733770154916,8.40500637,224.92,224.87,23.902374]
["bitfinex","SOLUSD",1733770155113,8.40500637,224.91,224.87,23.902374]
["bitfinex","SOLUSD",1733770157147,8.40500637,224.89,224.87,23.776884]
["bitfinex","SOLUSD",1733770157321,8.40500637,224.88,224.86,23.776884]
["bitfinex","SOLUSD",1733770157644,8.40500637,224.89,224.86,23.776884]
["bitfinex","SOLUSD",1733770159638,8.40500637,224.9,224.84,23.902374]
["bitfinex","SOLUSD",1733770161250,8.40500637,224.86,224.83,0.12549]
["bitfinex","SOLUSD",1733770161411,8.40500637,224.84,224.81,1.5882]
["bitfinex","SOLUSD",1733770161615,20.0,224.92,224.81,1.5882]
["bitfinex","SOLUSD",1733770161616,8.40500637,224.85,224.81,1.5882]
["bitfinex","SOLUSD",1733770161923,8.40500637,224.86,224.81,1.5882]
["bitfinex","SOLUSD",1733770162717,8.40500637,224.86,224.82,23.776884]
["bitfinex","SOLUSD",1733770167351,8.40500637,224.85,224.82,23.776884]
["bitfinex","SOLUSD",1733770168357,8.40500637,224.86,224.82,23.776884]
["bitfinex","SOLUSD",1733770169049,20.0,224.81,224.8,23.776884]
["bitfinex","SOLUSD",1733770170322,28.40500637,224.81,224.8,23.776884]
["bitfinex","SOLUSD",1733770173143,28.40500637,224.81,224.75,1.6194]
["bitfinex","SOLUSD",1733770173357,8.40500637,224.78,224.75,1.6194]
["bitfinex","SOLUSD",1733770173722,8.40500637,224.78,224.71,6.92847175]
["bitfinex","SOLUSD",1733770173723,8.40500637,224.77,224.72,0.12549]
["bitfinex","SOLUSD",1733770174327,8.40500637,224.77,224.71,0.12549]
["bitfinex","SOLUSD",1733770174531,8.40500637,224.76,224.7,8.52337175]
["bitfinex","SOLUSD",1733770174762,8.40500637,224.76,224.7,1.5949]
["bitfinex","SOLUSD",1733770175850,8.40500637,224.76,224.71,23.902374]
["bitfinex","SOLUSD",1733770180251,8.40500637,224.74,224.71,23.902374]
["bitfinex","SOLUSD",1733770180457,8.40500637,224.73,224.71,23.776884]
["bitfinex","SOLUSD",1733770180756,8.40500637,224.72,224.71,23.776884]
["bitfinex","SOLUSD",1733770180952,8.40500637,224.72,224.67,0.12549]
["bitfinex","SOLUSD",1733770181339,8.40500637,224.71,224.66,0.25098]
["bitfinex","SOLUSD",1733770181547,8.40500637,224.71,224.66,0.12549]
["bitfinex","SOLUSD",1733770182573,8.40500637,224.71,224.65,23.902374]
["bitfinex","SOLUSD",1733770182864,8.40500637,224.69,224.65,0.12549]
["bitfinex","SOLUSD",1733770183028,8.40500637,224.69,224.62,6.92847175]
["bitfinex","SOLUSD",1733770183226,8.40500637,224.69,224.61,15.33347812]
["bitfinex","SOLUSD",1733770183456,1.5587,224.77,224.61,15.33347812]
["bitfinex","SOLUSD",1733770183457,8.40500637,224.67,224.61,6.92847175]
["bitfinex","SOLUSD",1733770183831,20.0,224.7,224.61,0.12549]
["bitfinex","SOLUSD",1733770184029,8.40500637,224.67,224.61,0.12549]
["bitfinex","SOLUSD",1733770184637,8.40500637,224.66,224.61,0.12549]
["bitfinex","SOLUSD",1733770184826,8.40500637,224.65,224.6,0.12549]
["bitfinex","SOLUSD",1733770185630,8.40500637,224.66,224.6,0.12549]
["bitfinex","SOLUSD",1733770185840,1.5587,224.77,224.6,0.12549]
["bitfinex","SOLUSD",1733770185841,20.0,224.75,224.64,0.12549]
["bitfinex","SOLUSD",1733770186160,8.40500637,224.71,224.64,32.30738037]
["bitfinex","SOLUSD",1733770186359,8.40500637,224.71,224.65,0.12549]
["bitfinex","SOLUSD",1733770186734,8.40500637,224.7,224.65,0.12549]
["bitfinex","SOLUSD",1733770186940,8.40500637,224.71,224.65,0.12549]
["bitfinex","SOLUSD",1733770187667,8.40500637,224.7,224.65,0.12549]
["bitfinex","SOLUSD",1733770188344,8.40500637,224.71,224.65,0.12549]
["bitfinex","SOLUSD",1733770190335,8.40500637,224.7,224.65,0.12549]
["bitfinex","SOLUSD",1733770190736,8.40500637,224.69,224.65,0.12549]
["bitfinex","SOLUSD",1733770191136,8.40500637,224.7,224.65,0.12549]
["bitfinex","SOLUSD",1733770191339,8.40500637,224.71,224.65,0.12549]
["bitfinex","SOLUSD",1733770194664,20.0,224.75,224.67,24.027864]
["bitfinex","SOLUSD",1733770194960,20.0,224.72,224.69,23.902374]
["bitfinex","SOLUSD",1733770197379,1.633,224.83,224.71,23.902374]
["bitfinex","SOLUSD",1733770197571,8.40500637,224.78,224.71,32.30738037]
["bitfinex","SOLUSD",1733770198670,20.0,224.75,224.71,32.30738037]
["bitfinex","SOLUSD",1733770198878,6.76827465,224.91,224.73,32.30738037]
["bitfinex","SOLUSD",1733770199062,8.40500637,224.8,224.73,32.30738037]
["bitfinex","SOLUSD",1733770199745,8.40500637,224.79,224.73,0.12549]
["bitfinex","SOLUSD",1733770199945,8.40500637,224.79,224.73,24.027864]
["bitfinex","SOLUSD",1733770201487,8.40500637,224.78,224.73,24.027864]
["bitfinex","SOLUSD",1733770201782,8.40500637,224.79,224.72,32.43287037]
["bitfinex","SOLUSD",1733770203793,8.40500637,224.78,224.72,24.027864]
["bitfinex","SOLUSD",1733770203976,8.40500637,224.77,224.72,24.027864]
["bitfinex","SOLUSD",1733770204499,8.40500637,224.76,224.72,0.12549]
["bitfinex","SOLUSD",1733770204670,8.40500637,224.77,224.71,0.25098]
["bitfinex","SOLUSD",1733770204861,33.62002548,224.84,224.71,0.25098]
["bitfinex","SOLUSD",1733770204862,8.40500637,224.78,224.71,0.25098]
["bitfinex","SOLUSD",1733770205363,8.40500637,224.78,224.71,8.65598637]
["bitfinex","SOLUSD",1733770205684,1.6453,224.88,224.75,0.12549]
["bitfinex","SOLUSD",1733770205685,20.0,224.77,224.75,0.12549]
["bitfinex","SOLUSD",1733770206505,8.40500637,224.76,224.73,23.776884]
["bitfinex","SOLUSD",1733770206783,20.0,224.77,224.67,1.5761]
["bitfinex","SOLUSD",1733770206784,8.40500637,224.74,224.67,1.5761]
["bitfinex","SOLUSD",1733770207093,8.40500637,224.71,224.67,1.5761]
["bitfinex","SOLUSD",1733770207460,8.40500637,224.72,224.67,1.5761]
["bitfinex","SOLUSD",1733770208071,8.40500637,224.72,224.68,23.902374]
["bitfinex","SOLUSD",1733770208471,8.40500637,224.73,224.68,23.902374]
["bitfinex","SOLUSD",1733770209355,20.0,224.78,224.68,23.902374]
["bitfinex","SOLUSD",1733770209757,8.40500637,224.73,224.68,23.902374]
["bitfinex","SOLUSD",1733770211080,8.40500637,224.71,224.68,23.902374]
["bitfinex","SOLUSD",1733770211404,8.40500637,224.72,224.68,23.902374]
["bitfinex","SOLUSD",1733770211992,20.0,224.78,224.68,23.902374]
["bitfinex","SOLUSD",1733770211993,8.40500637,224.73,224.68,23.902374]
["bitfinex","SOLUSD",1733770212689,20.0,224.78,224.68,23.902374]
["bitfinex","SOLUSD",1733770212690,8.40500637,224.72,224.68,23.902374]
["bitfinex","SOLUSD",1733770212863,8.40500637,224.71,224.68,23.902374]
["bitfinex","SOLUSD",1733770213674,8.40500637,224.71,224.66,23.902374]
["bitfinex","SOLUSD",1733770216097,8.40500637,224.7,224.66,23.902374]
["bitfinex","SOLUSD",1733770216299,8.40500637,224.7,224.65,0.12549]
["bitfinex","SOLUSD",1733770216669,8.40500637,224.7,224.64,0.25098]
["bitfinex","SOLUSD",1733770220096,8.40500637,224.71,224.65,23.776884]
["bitfinex","SOLUSD",1733770220298,8.40500637,224.7,224.66,0.12549]
["bitfinex","SOLUSD",1733770220888,8.40500637,224.71,224.66,0.12549]
["bitfinex","SOLUSD",1733770221176,8.40500637,224.7,224.66,0.12549]
["bitfinex","SOLUSD",1733770221367,20.0,224.78,224.64,0.12549]
["bitfinex","SOLUSD",1733770221368,8.40500637,224.68,224.64,0.12549]
["bitfinex","SOLUSD",1733770222202,8.40500637,224.69,224.64,0.12549]
["bitfinex","SOLUSD",1733770223281,8.40500637,224.7,224.64,0.12549]
["bitfinex","SOLUSD",1733770223706,8.40500637,224.7,224.64,7.0514147]
["bitfinex","SOLUSD",1733770224076,8.40500637,224.7,224.65,23.776884]
["bitfinex","SOLUSD",1733770225425,8.40500637,224.7,224.65,22.75424856]
["bitfinex","SOLUSD",1733770225797,8.40500637,224.7,224.65,29.68017326]
["bitfinex","SOLUSD",1733770226014,8.40500637,224.73,224.66,15.45642107]
["bitfinex","SOLUSD",1733770226719,8.40500637,224.73,224.66,7.0514147]
["bitfinex","SOLUSD",1733770226929,8.40500637,224.73,224.67,6.9259247]
["bitfinex","SOLUSD",1733770227696,8.40500637,224.73,224.68,23.776884]
["bitfinex","SOLUSD",1733770231905,8.40500637,224.72,224.68,23.776884]
["bitfinex","SOLUSD",1733770233245,8.40500637,224.72,224.67,23.776884]
["bitfinex","SOLUSD",1733770233445,8.40500637,224.72,224.67,30.7028087]
["bitfinex","SOLUSD",1733770233815,8.40500637,224.71,224.67,30.7028087]
["bitfinex","SOLUSD",1733770235040,8.40500637,224.74,224.68,7.0514147]
["bitfinex","SOLUSD",1733770235242,4.988,224.87,224.68,7.0514147]
["bitfinex","SOLUSD",1733770235243,1.656,224.85,224.71,23.776884]
["bitfinex","SOLUSD",1733770235409,8.40500637,224.79,224.74,0.12549]
["bitfinex","SOLUSD",1733770235719,8.40500637,224.8,224.74,0.12549]
["bitfinex","SOLUSD",1733770237719,8.40500637,224.79,224.74,0.12549]
["bitfinex","SOLUSD",1733770239215,8.40500637,224.8,224.74,0.12549]
["bitfinex","SOLUSD",1733770240143,6.52,224.9,224.75,23.776884]
["bitfinex","SOLUSD",1733770240460,20.0,224.79,224.76,0.12549]
["bitfinex","SOLUSD",1733770241080,20.0,224.8,224.78,0.12549]
["bitfinex","SOLUSD",1733770241255,8.40500637,224.85,224.78,23.902374]
["bitfinex","SOLUSD",1733770241645,8.40500637,224.84,224.78,23.902374]
["bitfinex","SOLUSD",1733770242372,20.0,224.81,224.78,23.902374]
["bitfinex","SOLUSD",1733770243128,8.40500637,224.84,224.78,23.902374]
["bitfinex","SOLUSD",1733770243380,33.62002548,224.95,224.78,23.902374]
["bitfinex","SOLUSD",1733770243385,8.40500637,224.86,224.8,23.902374]
["bitfinex","SOLUSD",1733770243585,8.40500637,224.87,224.8,32.30738037]
["bitfinex","SOLUSD",1733770244477,20.0,224.84,224.8,32.30738037]
["bitfinex","SOLUSD",1733770245677,20.0,224.84,224.8,0.12549]
["bitfinex","SOLUSD",1733770245872,28.40500637,224.84,224.8,0.12549]
["bitfinex","SOLUSD",1733770246376,8.40500637,224.83,224.78,0.25098]
["bitfinex","SOLUSD",1733770246564,8.40500637,224.82,224.78,0.12549]
["bitfinex","SOLUSD",1733770246769,8.40500637,224.81,224.77,0.12549]
["bitfinex","SOLUSD",1733770246982,8.40500637,224.82,224.77,0.12549]
["bitfinex","SOLUSD",1733770248674,20.0,224.93,224.78,23.776884]
["bitfinex","SOLUSD",1733770248858,8.40500637,224.85,224.79,0.12549]
["bitfinex","SOLUSD",1733770249190,8.40500637,224.86,224.81,0.12549]
["bitfinex","SOLUSD",1733770250791,8.40500637,224.84,224.81,0.12549]
["bitfinex","SOLUSD",1733770251296,8.40500637,224.83,224.81,0.12549]
["bitfinex","SOLUSD",1733770251457,8.40500637,224.82,224.81,0.12549]
["bitfinex","SOLUSD",1733770252985,8.40500637,224.83,224.81,0.12549]
["bitfinex","SOLUSD",1733770255172,8.40500637,224.83,224.8,23.776884]
["bitfinex","SOLUSD",1733770258175,8.40500637,224.82,224.8,23.776884]
["bitfinex","SOLUSD",1733770260585,8.40500637,224.81,224.8,23.776884]
["bitfinex","SOLUSD",1733770260893,29.988,224.93,224.76,0.12549]
["bitfinex","SOLUSD",1733770260894,8.40500637,224.82,224.76,0.12549]
["bitfinex","SOLUSD",1733770261196,8.40500637,224.83,224.76,8.53049637]
["bitfinex","SOLUSD",1733770261695,8.40500637,224.83,224.76,0.12549]
["bitfinex","SOLUSD",1733770262101,20.0,224.86,224.77,8.40500637]
["bitfinex","SOLUSD",1733770262394,20.0,224.86,224.78,32.30738037]
["bitfinex","SOLUSD",1733770262395,8.40500637,224.85,224.78,32.30738037]
["bitfinex","SOLUSD",1733770262692,8.40500637,224.84,224.78,23.902374]
["bitfinex","SOLUSD",1733770262900,8.40500637,224.83,224.78,23.902374]
["bitfinex","SOLUSD",1733770263192,8.40500637,224.83,224.78,0.12549]
["bitfinex","SOLUSD",1733770263394,8.40500637,224.83,224.77,0.12549]
["bitfinex","SOLUSD",1733770264395,8.40500637,224.84,224.78,23.776884]
["bitfinex","SOLUSD",1733770264581,8.40500637,224.84,224.79,0.12549]
["bitfinex","SOLUSD",1733770264781,8.40500637,224.83,224.79,0.12549]
["bitfinex","SOLUSD",1733770265289,8.40500637,224.83,224.77,23.902374]
["bitfinex","SOLUSD",1733770266405,8.40500637,224.84,224.77,8.53049637]
["bitfinex","SOLUSD",1733770266699,8.40500637,224.84,224.79,0.12549]
["bitfinex","SOLUSD",1733770266908,8.40500637,224.86,224.79,8.53049637]
["bitfinex","SOLUSD",1733770267193,20.0,224.91,224.79,8.53049637]
["bitfinex","SOLUSD",1733770267194,8.40500637,224.87,224.81,0.12549]
["bitfinex","SOLUSD",1733770268296,8.40500637,224.86,224.81,0.12549]
["bitfinex","SOLUSD",1733770269201,8.40500637,224.87,224.81,0.12549]
["bitfinex","SOLUSD",1733770269773,8.40500637,224.86,224.81,0.12549]
["bitfinex","SOLUSD",1733770270603,8.40500637,224.87,224.81,0.12549]
["bitfinex","SOLUSD",1733770270800,8.40500637,224.86,224.81,0.12549]
["bitfinex","SOLUSD",1733770274016,8.40500637,224.87,224.81,0.12549]
["bitfinex","SOLUSD",1733770274306,8.40500637,224.88,224.83,24.027864]
["bitfinex","SOLUSD",1733770274811,8.40500637,224.89,224.83,24.027864]
["bitfinex","SOLUSD",1733770275175,6.6475,224.98,224.85,24.027864]
["bitfinex","SOLUSD",1733770275176,1.6475,224.98,224.85,24.027864]
["bitfinex","SOLUSD",1733770275407,8.40500637,224.93,224.87,24.027864]
["bitfinex","SOLUSD",1733770275702,54.46666032,225.06,224.87,24.027864]
["bitfinex","SOLUSD",1733770275703,8.40500637,224.92,224.87,24.027864]
["bitfinex","SOLUSD",1733770275907,8.40500637,224.92,224.87,0.25098]
["bitfinex","SOLUSD",1733770276569,8.40500637,224.93,224.87,0.25098]
["bitfinex","SOLUSD",1733770277023,8.40500637,224.92,224.87,0.25098]
["bitfinex","SOLUSD",1733770277313,8.40500637,224.93,224.87,0.25098]
["bitfinex","SOLUSD",1733770279205,8.40500637,224.92,224.87,0.25098]
["bitfinex","SOLUSD",1733770280821,20.0,225.01,224.87,0.25098]
["bitfinex","SOLUSD",1733770280822,8.40500637,224.93,224.87,0.25098]
["bitfinex","SOLUSD",1733770281117,8.40500637,224.92,224.87,0.25098]
["bitfinex","SOLUSD",1733770281317,8.40500637,224.93,224.87,0.25098]
["bitfinex","SOLUSD",1733770282411,8.40500637,224.92,224.87,0.25098]
["bitfinex","SOLUSD",1733770282818,8.40500637,224.91,224.87,0.25098]
["bitfinex","SOLUSD",1733770283028,8.40500637,224.89,224.83,0.66682968]
["bitfinex","SOLUSD",1733770283235,8.40500637,224.88,224.82,1.5013]
["bitfinex","SOLUSD",1733770283531,8.40500637,224.88,224.83,0.12549]
["bitfinex","SOLUSD",1733770284317,8.40500637,224.88,224.83,24.027864]
["bitfinex","SOLUSD",1733770285196,8.40500637,224.9,224.83,24.027864]
["bitfinex","SOLUSD",1733770285510,8.40500637,224.9,224.83,32.43287037]
["bitfinex","SOLUSD",1733770286117,8.40500637,224.9,224.83,24.027864]
["bitfinex","SOLUSD",1733770287106,8.40500637,224.89,224.84,0.25098]
["bitfinex","SOLUSD",1733770287607,8.40500637,224.88,224.84,0.25098]
["bitfinex","SOLUSD",1733770287797,8.40500637,224.85,224.81,6.9259247]
["bitfinex","SOLUSD",1733770287992,8.40500637,224.84,224.81,6.9259247]
["bitfinex","SOLUSD",1733770288188,8.40500637,224.84,224.8,6.9259247]
["bitfinex","SOLUSD",1733770288417,8.40500637,224.84,224.79,6.9259247]
["bitfinex","SOLUSD",1733770289124,8.40500637,224.83,224.79,6.9259247]
["bitfinex","SOLUSD",1733770289300,35.13332548,224.95,224.8,23.902374]
["bitfinex","SOLUSD",1733770289301,8.40500637,224.82,224.8,23.902374]
["bitfinex","SOLUSD",1733770289515,8.40500637,224.83,224.8,23.902374]
["bitfinex","SOLUSD",1733770289829,35.13332548,224.95,224.79,6.9259247]
["bitfinex","SOLUSD",1733770289830,8.40500637,224.81,224.79,6.9259247]
["bitfinex","SOLUSD",1733770289999,8.40500637,224.8,224.77,1.6084]
["bitfinex","SOLUSD",1733770290326,8.40500637,224.8,224.75,6.9259247]
["bitfinex","SOLUSD",1733770290702,8.40500637,224.79,224.75,6.9259247]
["bitfinex","SOLUSD",1733770290900,8.40500637,224.79,224.75,0.12549]
["bitfinex","SOLUSD",1733770291301,8.40500637,224.78,224.74,6.9259247]
["bitfinex","SOLUSD",1733770291612,8.40500637,224.79,224.75,23.776884]
["bitfinex","SOLUSD",1733770292847,8.40500637,224.79,224.76,0.12549]
["bitfinex","SOLUSD",1733770294155,8.40500637,224.78,224.76,0.12549]
["bitfinex","SOLUSD",1733770295445,8.40500637,224.79,224.75,0.12549]
["bitfinex","SOLUSD",1733770295752,8.40500637,224.8,224.75,0.12549]
["bitfinex","SOLUSD",1733770295918,8.40500637,224.79,224.75,0.12549]
["bitfinex","SOLUSD",1733770296616,8.40500637,224.8,224.75,0.12549]
["bitfinex","SOLUSD",1733770297827,8.40500637,224.79,224.75,0.12549]
["bitfinex","SOLUSD",1733770298028,1.5822,224.87,224.75,0.12549]
["bitfinex","SOLUSD",1733770298029,8.40500637,224.77,224.75,0.12549]
["bitfinex","SOLUSD",1733770298232,8.40500637,224.76,224.75,0.12549]
["bitfinex","SOLUSD",1733770298454,8.40500637,224.77,224.74,0.12549]
["bitfinex","SOLUSD",1733770300522,1.5822,224.87,224.74,0.25098]
["bitfinex","SOLUSD",1733770300825,8.40500637,224.79,224.74,0.25098]
["bitfinex","SOLUSD",1733770301858,8.40500637,224.8,224.74,0.25098]
["bitfinex","SOLUSD",1733770302061,1.5822,224.87,224.76,0.25098]
["bitfinex","SOLUSD",1733770302366,8.40500637,224.81,224.76,0.25098]
["bitfinex","SOLUSD",1733770305028,1.5822,224.87,224.76,0.25098]
["bitfinex","SOLUSD",1733770305357,8.40500637,224.82,224.76,0.25098]
["bitfinex","SOLUSD",1733770306049,8.40500637,224.79,224.76,0.25098]
["bitfinex","SOLUSD",1733770306248,8.40500637,224.8,224.76,0.25098]
["bitfinex","SOLUSD",1733770306570,8.40500637,224.8,224.76,0.12549]
["bitfinex","SOLUSD",1733770306939,8.40500637,224.8,224.75,0.12549]
["bitfinex","SOLUSD",1733770307657,8.40500637,224.79,224.75,0.12549]
["bitfinex","SOLUSD",1733770307847,8.40500637,224.78,224.75,0.12549]
["bitfinex","SOLUSD",1733770308482,8.40500637,224.78,224.74,0.12549]
["bitfinex","SOLUSD",1733770309367,20.0,224.85,224.74,9.32327593]
["bitfinex","SOLUSD",1733770309564,8.40500637,224.83,224.76,0.25098]
["bitfinex","SOLUSD",1733770309744,20.0,224.85,224.76,8.65598637]
["bitfinex","SOLUSD",1733770309944,8.40500637,224.84,224.78,0.25098]
["bitfinex","SOLUSD",1733770311278,8.40500637,224.85,224.78,0.25098]
["bitfinex","SOLUSD",1733770312341,8.40500637,224.85,224.78,8.65598637]
["bitfinex","SOLUSD",1733770312545,8.40500637,224.85,224.8,0.25098]
["bitfinex","SOLUSD",1733770313343,8.40500637,224.86,224.8,0.25098]
["bitfinex","SOLUSD",1733770313776,8.40500637,224.87,224.82,0.12549]
["bitfinex","SOLUSD",1733770313984,8.40500637,224.87,224.82,0.25098]
["bitfinex","SOLUSD",1733770315084,8.40500637,224.88,224.82,0.25098]
["bitfinex","SOLUSD",1733770315280,8.40500637,224.89,224.82,8.65598637]
["bitfinex","SOLUSD",1733770315482,8.40500637,224.89,224.84,0.25098]
["bitfinex","SOLUSD",1733770315660,20.0,224.92,224.84,0.25098]
["bitfinex","SOLUSD",1733770315661,8.40500637,224.9,224.84,0.25098]
["bitfinex","SOLUSD",1733770316187,8.40500637,224.9,224.84,24.027864]
["bitfinex","SOLUSD",1733770316956,8.40500637,224.91,224.84,32.43287037]
["bitfinex","SOLUSD",1733770317263,8.40500637,224.9,224.84,24.027864]
["bitfinex","SOLUSD",1733770317991,8.40500637,224.89,224.84,0.12549]
["bitfinex","SOLUSD",1733770318285,8.40500637,224.85,224.84,0.12549]
["bitfinex","SOLUSD",1733770318487,8.40500637,224.85,224.83,0.12549]
["bitfinex","SOLUSD",1733770318672,8.40500637,224.87,224.81,24.027864]
["bitfinex","SOLUSD",1733770318868,8.40500637,224.88,224.81,32.43287037]
["bitfinex","SOLUSD",1733770320479,8.40500637,224.87,224.81,24.027864]
["bitfinex","SOLUSD",1733770321062,8.40500637,224.88,224.81,24.027864]
["bitfinex","SOLUSD",1733770321473,8.40500637,224.88,224.81,32.43287037]
["bitfinex","SOLUSD",1733770321994,8.40500637,224.87,224.81,24.027864]
["bitfinex","SOLUSD",1733770322459,20.0,224.92,224.81,32.43287037]
["bitfinex","SOLUSD",1733770322460,8.40500637,224.88,224.81,32.43287037]
["bitfinex","SOLUSD",1733770324194,20.0,224.95,224.84,8.40500637]
["bitfinex","SOLUSD",1733770324358,8.40500637,224.95,224.89,0.12549]
["bitfinex","SOLUSD",1733770324564,6.6098,225.04,224.89,24.69466019]
["bitfinex","SOLUSD",1733770324565,8.40500637,224.96,224.89,24.69466019]
["bitfinex","SOLUSD",1733770324791,8.40500637,224.96,224.89,33.09966656]
["bitfinex","SOLUSD",1733770327088,8.40500637,224.96,224.89,24.69466019]
["bitfinex","SOLUSD",1733770327300,8.40500637,224.95,224.89,24.027864]
["bitfinex","SOLUSD",1733770327673,8.40500637,224.94,224.89,24.027864]
["bitfinex","SOLUSD",1733770328879,8.40500637,224.95,224.89,24.027864]
["bitfinex","SOLUSD",1733770329090,8.40500637,224.96,224.89,32.43287037]
["bitfinex","SOLUSD",1733770332386,8.40500637,224.95,224.89,24.027864]
["bitfinex","SOLUSD",1733770333589,8.40500637,224.96,224.89,24.027864]
["bitfinex","SOLUSD",1733770333798,8.40500637,224.96,224.91,24.027864]
["bitfinex","SOLUSD",1733770334390,8.40500637,224.96,224.91,0.12549]
["bitfinex","SOLUSD",1733770339094,8.40500637,224.95,224.91,0.12549]
["bitfinex","SOLUSD",1733770339297,8.40500637,224.95,224.9,0.12549]
["bitfinex","SOLUSD",1733770340110,8.40500637,224.95,224.9,0.25098]
["bitfinex","SOLUSD",1733770341005,8.40500637,224.93,224.9,0.25098]
["bitfinex","SOLUSD",1733770342018,8.133,225.04,224.91,23.776884]
["bitfinex","SOLUSD",1733770342321,8.40500637,224.95,224.9,0.25098]
["bitfinex","SOLUSD",1733770342726,8.40500637,224.96,224.9,0.25098]
["bitfinex","SOLUSD",1733770342885,8.40500637,224.98,224.92,0.12549]
["bitfinex","SOLUSD",1733770343090,8.40500637,224.99,224.92,0.25098]
["bitfinex","SOLUSD",1733770343417,8.40500637,224.98,224.92,0.25098]
["bitfinex","SOLUSD",1733770345520,8.40500637,224.99,224.92,8.65598637]
["bitfinex","SOLUSD",1733770345706,8.40500637,224.99,224.94,0.25098]
["bitfinex","SOLUSD",1733770345907,20.0,225.01,224.94,0.25098]
["bitfinex","SOLUSD",1733770346108,8.40500637,225.01,224.96,0.25098]
["bitfinex","SOLUSD",1733770347705,8.40500637,225.0,224.96,0.25098]
["bitfinex","SOLUSD",1733770348416,8.40500637,225.01,224.96,0.25098]
["bitfinex","SOLUSD",1733770348621,8.40500637,225.03,224.98,0.25098]
["bitfinex","SOLUSD",1733770348795,0.5289776,225.06,224.98,0.25098]
["bitfinex","SOLUSD",1733770349120,8.40500637,225.03,224.98,0.25098]
["bitfinex","SOLUSD",1733770349324,0.5289776,225.06,225.01,24.027864]
["bitfinex","SOLUSD",1733770349701,8.93398397,225.06,225.01,0.25098]
["bitfinex","SOLUSD",1733770350001,8.93398397,225.06,225.0,0.25098]
["bitfinex","SOLUSD",1733770350617,8.40500637,225.05,225.0,0.25098]
["bitfinex","SOLUSD",1733770350828,8.40500637,225.04,224.99,0.12549]
["bitfinex","SOLUSD",1733770352031,0.5289776,225.06,224.99,0.25098]
["bitfinex","SOLUSD",1733770352237,8.40500637,225.05,224.99,24.027864]
["bitfinex","SOLUSD",1733770352439,8.93398397,225.06,224.99,32.43287037]
["bitfinex","SOLUSD",1733770353432,8.93398397,225.06,224.99,0.25098]
["bitfinex","SOLUSD",1733770353732,8.93398397,225.06,224.99,24.027864]
["bitfinex","SOLUSD",1733770354322,8.40500637,225.05,224.99,24.027864]
["bitfinex","SOLUSD",1733770355831,8.93398397,225.06,224.99,8.65598637]
["bitfinex","SOLUSD",1733770356333,8.93398397,225.06,225.01,0.25098]
["bitfinex","SOLUSD",1733770356537,0.5289776,225.06,225.01,0.25098]
["bitfinex","SOLUSD",1733770358257,8.93398397,225.06,225.01,0.25098]
["bitfinex","SOLUSD",1733770358810,8.40500637,225.05,225.01,0.25098]
["bitfinex","SOLUSD",1733770359215,8.40500637,225.05,224.99,24.027864]
["bitfinex","SOLUSD",1733770359542,8.40500637,225.05,225.02,0.12549]
["bitfinex","SOLUSD",1733770359843,8.93398397,225.06,225.0,0.12549]
["bitfinex","SOLUSD",1733770361338,8.40500637,225.05,225.0,0.12549]
["bitfinex","SOLUSD",1733770361717,8.40500637,225.05,224.98,24.027864]
["bitfinex","SOLUSD",1733770364345,8.40500637,225.05,224.98,8.65598637]
["bitfinex","SOLUSD",1733770364844,8.40500637,225.05,225.0,0.25098]
["bitfinex","SOLUSD",1733770365659,8.40500637,225.02,225.0,0.12549]
["bitfinex","SOLUSD",1733770365951,8.40500637,225.01,224.9,1.5554]
["bitfinex","SOLUSD",1733770366245,8.40500637,224.98,224.91,0.12549]
["bitfinex","SOLUSD",1733770366550,8.40500637,224.99,224.93,0.12549]
["bitfinex","SOLUSD",1733770366730,8.40500637,224.98,224.93,0.12549]
["bitfinex","SOLUSD",1733770367125,8.40500637,224.98,224.92,24.027864]
["bitfinex","SOLUSD",1733770367560,34.14900308,225.06,224.91,23.776884]
["bitfinex","SOLUSD",1733770367561,8.40500637,224.97,224.91,23.776884]
["bitfinex","SOLUSD",1733770368554,8.40500637,224.97,224.92,0.12549]
["bitfinex","SOLUSD",1733770369055,8.40500637,224.97,224.92,0.25098]
["bitfinex","SOLUSD",1733770369353,8.40500637,224.96,224.92,0.25098]
["bitfinex","SOLUSD",1733770376663,8.40500637,224.96,224.92,0.12549]
["bitfinex","SOLUSD",1733770376826,8.40500637,224.93,224.9,1.5554]
["bitfinex","SOLUSD",1733770377032,8.40500637,224.93,224.87,6.9259247]
["bitfinex","SOLUSD",1733770377471,8.40500637,224.93,224.88,0.12549]
["bitfinex","SOLUSD",1733770378031,8.40500637,224.93,224.87,24.027864]
["bitfinex","SOLUSD",1733770381845,8.40500637,224.93,224.88,0.12549]
["bitfinex","SOLUSD",1733770382759,8.40500637,224.95,224.88,0.12549]
["bitfinex","SOLUSD",1733770382961,8.40500637,224.93,224.88,0.12549]
["bitfinex","SOLUSD",1733770384042,8.40500637,224.96,224.9,24.027864]
["bitfinex","SOLUSD",1733770384246,8.40500637,224.97,224.9,24.027864]
["bitfinex","SOLUSD",1733770384455,8.40500637,224.96,224.9,0.25098]
["bitfinex","SOLUSD",1733770384972,8.40500637,224.97,224.9,0.25098]
["bitfinex","SOLUSD",1733770385269,8.40500637,224.96,224.9,0.25098]
["bitfinex","SOLUSD",1733770385432,8.40500637,224.95,224.9,0.25098]
["bitfinex","SOLUSD",1733770386463,8.40500637,224.94,224.9,0.25098]
["bitfinex","SOLUSD",1733770388438,8.40500637,224.94,224.9,0.12549]
["bitfinex","SOLUSD",1733770389372,8.40500637,224.94,224.89,0.12549]
["bitfinex","SOLUSD",1733770390154,8.40500637,224.93,224.89,0.12549]
["bitfinex","SOLUSD",1733770390459,20.0,225.0,224.89,0.12549]
["bitfinex","SOLUSD",1733770390664,8.40500637,224.93,224.89,0.12549]
["bitfinex","SOLUSD",1733770391853,8.40500637,224.93,224.9,23.776884]
["bitfinex","SOLUSD",1733770392059,8.40500637,224.93,224.89,0.12549]
["bitfinex","SOLUSD",1733770395171,8.40500637,224.93,224.88,0.25098]
["bitfinex","SOLUSD",1733770401993,8.40500637,224.93,224.89,23.776884]
["bitfinex","SOLUSD",1733770402163,8.40500637,224.93,224.9,0.12549]
["bitfinex","SOLUSD",1733770402480,8.40500637,224.96,224.91,0.12549]
["bitfinex","SOLUSD",1733770403403,8.40500637,224.96,224.9,0.25098]
["bitfinex","SOLUSD",1733770404900,20.0,225.0,224.9,8.65598637]
["bitfinex","SOLUSD",1733770405207,8.40500637,225.0,224.92,34.09777037]
["bitfinex","SOLUSD",1733770405410,54.14900308,225.06,224.94,32.43287037]
["bitfinex","SOLUSD",1733770405411,0.5289776,225.06,224.94,32.43287037]
["bitfinex","SOLUSD",1733770405703,8.40500637,225.03,224.96,32.43287037]
["bitfinex","SOLUSD",1733770405907,8.40500637,225.03,224.98,24.027864]
["bitfinex","SOLUSD",1733770406700,0.5289776,225.06,224.98,24.027864]
["bitfinex","SOLUSD",1733770406701,8.40500637,225.05,224.98,32.43287037]
["bitfinex","SOLUSD",1733770406888,0.5289776,225.06,225.0,24.027864]
["bitfinex","SOLUSD",1733770407088,8.40500637,225.05,225.0,24.027864]
["bitfinex","SOLUSD",1733770409702,8.93398397,225.06,225.0,24.027864]
["bitfinex","SOLUSD",1733770411407,8.40500637,225.04,225.0,0.12549]
["bitfinex","SOLUSD",1733770411786,8.40500637,225.04,224.99,0.12549]
["bitfinex","SOLUSD",1733770413098,8.40500637,225.05,224.99,0.12549]
["bitfinex","SOLUSD",1733770413807,8.40500637,225.03,224.97,0.12549]
["bitfinex","SOLUSD",1733770414011,8.40500637,225.01,224.95,7.59241474]
["bitfinex","SOLUSD",1733770414215,8.40500637,225.03,224.96,8.53049637]
["bitfinex","SOLUSD",1733770414495,8.40500637,225.04,224.96,8.53049637]
["bitfinex","SOLUSD",1733770414708,8.40500637,225.04,224.98,0.12549]
["bitfinex","SOLUSD",1733770415078,8.40500637,225.04,224.98,24.027864]
["bitfinex","SOLUSD",1733770415979,8.40500637,225.04,224.98,0.12549]
["bitfinex","SOLUSD",1733770417274,8.40500637,225.03,224.98,0.12549]
["bitfinex","SOLUSD",1733770418988,0.5289776,225.06,224.98,0.12549]
["bitfinex","SOLUSD",1733770418989,8.40500637,225.02,224.98,0.12549]
["bitfinex","SOLUSD",1733770419193,8.40500637,225.01,224.98,0.12549]
["bitfinex","SOLUSD",1733770419395,8.40500637,225.01,224.97,0.25098]
["bitfinex","SOLUSD",1733770419595,8.40500637,225.03,224.97,0.25098]
["bitfinex","SOLUSD",1733770420391,8.40500637,225.02,224.97,0.25098]
["bitfinex","SOLUSD",1733770421413,8.40500637,224.98,224.94,6.9259247]
["bitfinex","SOLUSD",1733770421705,8.40500637,224.97,224.93,6.9259247]
["bitfinex","SOLUSD",1733770421878,8.40500637,224.98,224.94,0.12549]
["bitfinex","SOLUSD",1733770422080,34.14900308,225.06,224.93,6.9259247]
["bitfinex","SOLUSD",1733770422081,8.40500637,224.97,224.93,6.9259247]
["bitfinex","SOLUSD",1733770422296,8.40500637,224.97,224.92,8.5908247]
["bitfinex","SOLUSD",1733770422504,8.40500637,224.97,224.93,0.12549]
["bitfinex","SOLUSD",1733770422686,8.40500637,224.96,224.93,0.12549]
["bitfinex","SOLUSD",1733770422885,8.40500637,224.96,224.93,24.027864]
["bitfinex","SOLUSD",1733770423909,8.40500637,224.96,224.93,23.902374]
["bitfinex","SOLUSD",1733770424115,8.40500637,224.94,224.89,6.9259247]
["bitfinex","SOLUSD",1733770424280,8.40500637,224.94,224.87,15.37624941]
["bitfinex","SOLUSD",1733770424281,8.40500637,224.94,224.88,6.9259247]
["bitfinex","SOLUSD",1733770424788,20.0,225.03,224.89,8.53049637]
["bitfinex","SOLUSD",1733770425115,8.40500637,225.01,224.94,0.12549]
["bitfinex","SOLUSD",1733770425288,8.40500637,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1733770425482,8.40500637,224.99,224.94,0.12549]
["bitfinex","SOLUSD",1733770426977,8.40500637,224.98,224.93,0.12549]
["bitfinex","SOLUSD",1733770427202,8.40500637,224.96,224.92,0.25098]
["bitfinex","SOLUSD",1733770427620,8.40500637,224.96,224.92,0.12549]
["bitfinex","SOLUSD",1733770427831,8.40500637,224.96,224.91,0.25098]
["bitfinex","SOLUSD",1733770428127,8.40500637,224.96,224.91,0.12549]
["bitfinex","SOLUSD",1733770428344,20.0,225.03,224.91,23.902374]
["bitfinex","SOLUSD",1733770428497,8.40500637,224.98,224.92,0.12549]
["bitfinex","SOLUSD",1733770428705,8.40500637,224.99,224.93,23.902374]
["bitfinex","SOLUSD",1733770428904,8.40500637,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1733770429134,28.40500637,225.03,224.96,0.25098]
["bitfinex","SOLUSD",1733770429296,8.40500637,225.02,224.96,0.25098]
["bitfinex","SOLUSD",1733770433028,8.40500637,225.03,224.96,0.25098]
["bitfinex","SOLUSD",1733770433227,8.40500637,225.03,224.96,0.91753029]
["bitfinex","SOLUSD",1733770433403,8.40500637,225.03,224.98,0.12549]
["bitfinex","SOLUSD",1733770434245,8.40500637,225.03,224.99,23.776884]
["bitfinex","SOLUSD",1733770434407,8.40500637,225.05,225.0,0.12549]
["bitfinex","SOLUSD",1733770434819,8.40500637,225.05,225.0,0.25098]
["bitfinex","SOLUSD",1733770435025,8.93398397,225.06,225.0,0.25098]
["bitfinex","SOLUSD",1733770435236,0.5289776,225.06,225.0,8.65598637]
["bitfinex","SOLUSD",1733770435547,0.5289776,225.06,225.0,0.25098]
["bitfinex","SOLUSD",1733770435751,8.40500637,225.05,225.01,0.12549]
["bitfinex","SOLUSD",1733770436250,8.93398397,225.06,225.01,0.12549]
["bitfinex","SOLUSD",1733770437246,8.40500637,225.05,225.01,0.12549]
["bitfinex","SOLUSD",1733770439437,8.40500637,225.04,225.01,0.12549]
["bitfinex","SOLUSD",1733770441352,8.40500637,225.05,224.99,0.12549]
["bitfinex","SOLUSD",1733770441519,8.93398397,225.06,224.99,0.12549]
["bitfinex","SOLUSD",1733770442036,8.40500637,225.05,224.99,0.12549]
["bitfinex","SOLUSD",1733770444054,8.40500637,225.04,224.99,0.12549]
["bitfinex","SOLUSD",1733770444244,8.40500637,225.02,224.98,0.12549]
["bitfinex","SOLUSD",1733770444430,8.40500637,225.02,224.97,23.776884]
["bitfinex","SOLUSD",1733770444629,8.40500637,225.02,224.98,0.12549]
["bitfinex","SOLUSD",1733770445248,8.40500637,225.01,224.96,23.902374]
["bitfinex","SOLUSD",1733770445830,8.40500637,225.01,224.97,0.12549]
["bitfinex","SOLUSD",1733770446141,8.40500637,224.99,224.96,0.25098]
["bitfinex","SOLUSD",1733770447727,8.40500637,224.99,224.96,24.027864]
["bitfinex","SOLUSD",1733770451370,8.40500637,225.0,224.96,24.027864]
["bitfinex","SOLUSD",1733770452260,8.40500637,224.99,224.96,24.027864]
["bitfinex","SOLUSD",1733770452942,34.14900308,225.06,224.96,24.027864]
["bitfinex","SOLUSD",1733770453139,0.5289776,225.06,224.96,50.727864]
["bitfinex","SOLUSD",1733770453339,0.5289776,225.06,225.0,24.027864]
["bitfinex","SOLUSD",1733770453340,8.93398397,225.06,225.0,24.027864]
["bitfinex","SOLUSD",1733770453944,8.93398397,225.06,225.02,32.43287037]
["bitfinex","SOLUSD",1733770453945,0.5289776,225.06,225.02,32.43287037]
["bitfinex","SOLUSD",1733770454151,0.5289776,225.06,225.04,23.902374]
["bitfinex","SOLUSD",1733770454366,0.5289776,225.06,225.05,0.12549]
["bitfinex","SOLUSD",1733770458271,8.40500637,225.09,225.05,0.12549]
["bitfinex","SOLUSD",1733770458470,20.0,225.14,225.05,0.12549]
["bitfinex","SOLUSD",1733770458693,8.40500637,225.1,225.05,0.12549]
["bitfinex","SOLUSD",1733770461084,8.40500637,225.08,225.05,0.12549]
["bitfinex","SOLUSD",1733770462695,8.40500637,225.11,225.05,23.902374]
["bitfinex","SOLUSD",1733770462892,8.40500637,225.11,225.06,0.12549]
["bitfinex","SOLUSD",1733770463094,20.0,225.14,225.06,0.12549]
["bitfinex","SOLUSD",1733770463274,8.40500637,225.13,225.06,0.12549]
["bitfinex","SOLUSD",1733770463473,20.0,225.18,225.07,0.12549]
["bitfinex","SOLUSD",1733770463782,20.0,225.18,225.08,0.12549]
["bitfinex","SOLUSD",1733770463783,8.40500637,225.13,225.08,0.12549]
["bitfinex","SOLUSD",1733770464910,20.0,225.18,225.08,0.12549]
["bitfinex","SOLUSD",1733770465118,8.40500637,225.14,225.08,0.12549]
["bitfinex","SOLUSD",1733770465414,8.40500637,225.15,225.1,0.12549]
["bitfinex","SOLUSD",1733770465825,8.40500637,225.14,225.1,0.12549]
["bitfinex","SOLUSD",1733770466146,8.40500637,225.14,225.09,0.12549]
["bitfinex","SOLUSD",1733770466713,8.40500637,225.14,225.07,24.027864]
["bitfinex","SOLUSD",1733770467509,8.40500637,225.12,225.07,0.12549]
["bitfinex","SOLUSD",1733770467903,8.40500637,225.12,225.07,0.25098]
["bitfinex","SOLUSD",1733770468099,8.40500637,225.11,225.07,0.12549]
["bitfinex","SOLUSD",1733770468297,8.40500637,225.13,225.07,24.027864]
["bitfinex","SOLUSD",1733770469789,8.40500637,225.13,225.08,0.12549]
["bitfinex","SOLUSD",1733770469990,8.40500637,225.12,225.07,23.902374]
["bitfinex","SOLUSD",1733770470186,8.40500637,225.12,225.07,0.12549]
["bitfinex","SOLUSD",1733770470420,8.40500637,225.12,225.07,0.25098]
["bitfinex","SOLUSD",1733770471922,8.40500637,225.11,225.07,0.25098]
["bitfinex","SOLUSD",1733770472235,8.40500637,225.11,225.07,0.12549]
["bitfinex","SOLUSD",1733770472440,8.40500637,225.11,225.06,0.12549]
["bitfinex","SOLUSD",1733770473606,8.40500637,225.1,225.06,0.12549]
["bitfinex","SOLUSD",1733770473808,8.40500637,225.08,225.06,0.12549]
["bitfinex","SOLUSD",1733770474804,8.40500637,225.07,225.06,0.12549]
["bitfinex","SOLUSD",1733770475840,8.40500637,225.07,225.01,25.863461]
["bitfinex","SOLUSD",1733770476138,8.40500637,225.06,225.02,23.902374]
["bitfinex","SOLUSD",1733770477430,8.40500637,225.05,225.02,23.902374]
["bitfinex","SOLUSD",1733770478208,8.40500637,225.06,225.02,23.902374]
["bitfinex","SOLUSD",1733770480027,8.40500637,225.05,225.02,23.902374]
["bitfinex","SOLUSD",1733770480227,8.40500637,225.04,225.02,23.902374]
["bitfinex","SOLUSD",1733770480408,8.40500637,225.06,225.02,23.902374]
["bitfinex","SOLUSD",1733770482718,8.40500637,225.07,225.02,23.902374]
["bitfinex","SOLUSD",1733770482922,8.40500637,225.06,225.02,23.902374]
["bitfinex","SOLUSD",1733770484912,34.79397096,225.17,225.03,0.12549]
["bitfinex","SOLUSD",1733770484913,21.76893911,225.17,225.03,0.12549]
["bitfinex","SOLUSD",1733770485241,8.40500637,225.07,225.03,0.12549]
["bitfinex","SOLUSD",1733770486243,8.40500637,225.06,225.03,0.12549]
["bitfinex","SOLUSD",1733770488330,8.40500637,225.04,225.01,1.532]
["bitfinex","SOLUSD",1733770488944,8.40500637,225.05,225.01,1.532]
["bitfinex","SOLUSD",1733770489617,8.40500637,225.05,225.03,0.12549]
["bitfinex","SOLUSD",1733770491348,8.40500637,225.04,225.02,23.776884]
["bitfinex","SOLUSD",1733770492641,8.40500637,225.05,225.02,23.776884]
["bitfinex","SOLUSD",1733770493049,8.40500637,225.04,225.02,23.776884]
["bitfinex","SOLUSD",1733770493227,8.40500637,225.05,225.02,23.776884]
["bitfinex","SOLUSD",1733770495930,8.40500637,225.06,225.02,23.776884]
["bitfinex","SOLUSD",1733770498328,8.40500637,225.05,225.02,23.776884]
["bitfinex","SOLUSD",1733770498862,8.40500637,225.03,225.02,23.776884]
["bitfinex","SOLUSD",1733770510384,20.0,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1733770510686,8.40500637,224.96,224.93,0.12549]
["bitfinex","SOLUSD",1733770511281,8.40500637,224.94,224.92,23.776884]
["bitfinex","SOLUSD",1733770511453,8.40500637,224.93,224.91,23.776884]
["bitfinex","SOLUSD",1733770512383,8.40500637,224.94,224.92,0.12549]
["bitfinex","SOLUSD",1733770512684,20.0,225.02,224.92,0.25098]
["bitfinex","SOLUSD",1733770512685,8.40500637,224.98,224.92,0.25098]
["bitfinex","SOLUSD",1733770513275,8.40500637,224.97,224.92,0.25098]
["bitfinex","SOLUSD",1733770513587,20.0,225.02,224.94,0.25098]
["bitfinex","SOLUSD",1733770513791,8.40500637,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1733770513997,8.40500637,225.01,224.97,0.12549]
["bitfinex","SOLUSD",1733770514781,8.40500637,225.01,224.96,0.12549]
["bitfinex","SOLUSD",1733770514971,8.40500637,225.0,224.96,0.12549]
["bitfinex","SOLUSD",1733770515182,8.40500637,225.0,224.95,0.12549]
["bitfinex","SOLUSD",1733770516067,20.0,225.03,224.95,0.12549]
["bitfinex","SOLUSD",1733770516068,8.40500637,224.98,224.95,0.12549]
["bitfinex","SOLUSD",1733770516653,8.40500637,224.99,224.95,0.12549]
["bitfinex","SOLUSD",1733770517598,8.40500637,225.0,224.95,0.12549]
["bitfinex","SOLUSD",1733770518825,20.0,225.03,224.86,11.80455787]
["bitfinex","SOLUSD",1733770518826,8.40500637,224.98,224.89,9.07163378]
["bitfinex","SOLUSD",1733770519033,8.40500637,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1733770519702,8.40500637,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1733770519884,8.40500637,225.0,224.93,24.027864]
["bitfinex","SOLUSD",1733770520493,8.40500637,225.01,224.93,32.43287037]
["bitfinex","SOLUSD",1733770520689,8.40500637,225.01,224.95,24.027864]
["bitfinex","SOLUSD",1733770521825,8.40500637,225.01,224.95,0.12549]
["bitfinex","SOLUSD",1733770522424,8.40500637,224.99,224.95,0.12549]
["bitfinex","SOLUSD",1733770522904,8.40500637,225.0,224.95,0.12549]
["bitfinex","SOLUSD",1733770523517,8.40500637,224.99,224.95,0.12549]
["bitfinex","SOLUSD",1733770525914,8.40500637,225.0,224.95,0.12549]
["bitfinex","SOLUSD",1733770527017,8.40500637,224.99,224.95,0.12549]
["bitfinex","SOLUSD",1733770527417,8.40500637,224.99,224.95,0.25098]
["bitfinex","SOLUSD",1733770527621,8.40500637,225.01,224.95,0.25098]
["bitfinex","SOLUSD",1733770528287,20.0,225.07,224.97,0.25098]
["bitfinex","SOLUSD",1733770528553,8.40500637,225.03,224.97,0.25098]
["bitfinex","SOLUSD",1733770529788,8.40500637,225.02,224.97,0.25098]
["bitfinex","SOLUSD",1733770530803,20.0,225.07,224.97,0.25098]
["bitfinex","SOLUSD",1733770531006,8.40500637,225.02,224.97,0.25098]
["bitfinex","SOLUSD",1733770531233,20.0,225.01,224.97,0.25098]
["bitfinex","SOLUSD",1733770531727,8.40500637,225.04,224.97,0.25098]
["bitfinex","SOLUSD",1733770532213,8.40500637,225.04,224.99,0.12549]
["bitfinex","SOLUSD",1733770532431,8.40500637,225.08,225.02,0.12549]
["bitfinex","SOLUSD",1733770533237,8.40500637,225.08,225.02,23.902374]
["bitfinex","SOLUSD",1733770534408,8.40500637,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1733770535335,1.5785,225.15,225.03,0.12549]
["bitfinex","SOLUSD",1733770535503,8.40500637,225.1,225.03,0.12549]
["bitfinex","SOLUSD",1733770539146,8.40500637,225.08,225.02,30.82731214]
["bitfinex","SOLUSD",1733770539322,8.40500637,225.06,225.02,23.902374]
["bitfinex","SOLUSD",1733770539707,8.40500637,225.04,225.0,8.48893814]
["bitfinex","SOLUSD",1733770539911,8.40500637,225.03,225.0,1.564]
["bitfinex","SOLUSD",1733770540118,8.40500637,225.02,224.98,6.92493814]
["bitfinex","SOLUSD",1733770540345,8.40500637,225.03,224.98,6.92493814]
["bitfinex","SOLUSD",1733770540741,8.40500637,225.03,224.98,0.12549]
["bitfinex","SOLUSD",1733770541222,8.40500637,225.0,224.97,6.92493814]
["bitfinex","SOLUSD",1733770542040,8.40500637,224.99,224.97,6.92493814]
["bitfinex","SOLUSD",1733770542341,8.40500637,224.98,224.95,6.92493814]
["bitfinex","SOLUSD",1733770542544,8.40500637,224.98,224.94,8.44393814]
["bitfinex","SOLUSD",1733770542911,8.40500637,224.98,224.95,23.902374]
["bitfinex","SOLUSD",1733770545034,8.40500637,224.99,224.95,23.902374]
["bitfinex","SOLUSD",1733770545842,8.40500637,224.98,224.95,23.902374]
["bitfinex","SOLUSD",1733770546845,8.40500637,224.97,224.95,23.902374]
["bitfinex","SOLUSD",1733770547227,8.40500637,224.96,224.95,23.902374]
["bitfinex","SOLUSD",1733770547440,8.40500637,224.96,224.95,0.12549]
["bitfinex","SOLUSD",1733770548552,8.40500637,224.98,224.95,0.12549]
["bitfinex","SOLUSD",1733770552155,8.40500637,224.97,224.95,0.12549]
["bitfinex","SOLUSD",1733770553339,8.40500637,224.97,224.94,0.12549]
["bitfinex","SOLUSD",1733770553724,8.40500637,224.98,224.94,0.12549]
["bitfinex","SOLUSD",1733770553949,8.40500637,224.98,224.94,0.25098]
["bitfinex","SOLUSD",1733770554257,8.40500637,224.99,224.94,0.25098]
["bitfinex","SOLUSD",1733770554549,8.40500637,224.99,224.95,23.776884]
["bitfinex","SOLUSD",1733770554761,8.40500637,224.99,224.96,0.12549]
["bitfinex","SOLUSD",1733770555130,8.40500637,224.99,224.95,0.12549]
["bitfinex","SOLUSD",1733770555334,8.40500637,224.99,224.95,0.25098]
["bitfinex","SOLUSD",1733770556371,8.40500637,224.99,224.97,0.12549]
["bitfinex","SOLUSD",1733770556672,8.40500637,225.0,224.97,0.12549]
["bitfinex","SOLUSD",1733770557171,8.40500637,224.99,224.96,0.12549]
["bitfinex","SOLUSD",1733770557464,8.40500637,225.0,224.96,0.12549]
["bitfinex","SOLUSD",1733770558762,8.40500637,225.0,224.96,23.902374]
["bitfinex","SOLUSD",1733770559921,10.0,225.05,224.98,8.40500637]
["bitfinex","SOLUSD",1733770560126,10.0,225.05,224.99,8.53049637]
["bitfinex","SOLUSD",1733770560325,10.0,225.05,225.01,0.12549]
["bitfinex","SOLUSD",1733770561362,20.0,225.03,225.02,23.902374]
["bitfinex","SOLUSD",1733770561560,10.0,225.05,225.02,0.12549]
["bitfinex","SOLUSD",1733770561739,10.0,225.05,225.03,0.12549]
["bitfinex","SOLUSD",1733770562063,10.0,225.05,225.03,8.53049637]
["bitfinex","SOLUSD",1733770562265,10.0,225.05,225.04,24.027864]
["bitfinex","SOLUSD",1733770563387,10.0,225.05,225.04,0.25098]
["bitfinex","SOLUSD",1733770563550,10.0,225.05,225.04,0.12549]
["bitfinex","SOLUSD",1733770564538,10.0,225.05,225.04,23.902374]
["bitfinex","SOLUSD",1733770564744,33.62002548,225.17,225.09,0.12549]
["bitfinex","SOLUSD",1733770564745,8.40500637,225.11,225.09,0.12549]
["bitfinex","SOLUSD",1733770565373,8.40500637,225.12,225.09,0.12549]
["bitfinex","SOLUSD",1733770565678,8.40500637,225.11,225.09,0.12549]
["bitfinex","SOLUSD",1733770565839,8.40500637,225.12,225.09,0.12549]
["bitfinex","SOLUSD",1733770566265,20.0,225.1,225.09,0.12549]
["bitfinex","SOLUSD",1733770567878,20.0,225.1,225.07,24.027864]
["bitfinex","SOLUSD",1733770568183,8.40500637,225.13,225.07,24.027864]
["bitfinex","SOLUSD",1733770570353,8.40500637,225.12,225.06,0.25098]
["bitfinex","SOLUSD",1733770570983,8.40500637,225.13,225.06,8.65598637]
["bitfinex","SOLUSD",1733770571185,20.0,225.11,225.09,0.12549]
["bitfinex","SOLUSD",1733770571984,20.0,225.11,225.08,0.12549]
["bitfinex","SOLUSD",1733770576883,20.0,225.11,225.07,23.902374]
["bitfinex","SOLUSD",1733770576884,20.0,225.11,225.06,8.65598637]
["bitfinex","SOLUSD",1733770577061,20.0,225.11,225.08,0.12549]
["bitfinex","SOLUSD",1733770577387,20.0,225.11,225.08,0.25098]
["bitfinex","SOLUSD",1733770580593,8.40500637,225.13,225.08,0.25098]
["bitfinex","SOLUSD",1733770580795,20.0,225.17,225.08,0.25098]
["bitfinex","SOLUSD",1733770580796,8.40500637,225.12,225.08,0.25098]
["bitfinex","SOLUSD",1733770581665,8.40500637,225.12,225.07,0.12549]
["bitfinex","SOLUSD",1733770584769,8.40500637,225.13,225.08,0.12549]
["bitfinex","SOLUSD",1733770584991,8.40500637,225.12,225.08,0.12549]
["bitfinex","SOLUSD",1733770585171,8.40500637,225.12,225.06,24.027864]
["bitfinex","SOLUSD",1733770585701,8.40500637,225.11,225.06,0.25098]
["bitfinex","SOLUSD",1733770586577,8.40500637,225.11,225.04,8.0987]
["bitfinex","SOLUSD",1733770586778,8.40500637,225.1,225.04,1.6111]
["bitfinex","SOLUSD",1733770587200,8.40500637,225.11,225.04,10.01610637]
["bitfinex","SOLUSD",1733770587797,8.40500637,225.11,225.05,23.902374]
["bitfinex","SOLUSD",1733770588185,8.40500637,225.13,225.07,23.776884]
["bitfinex","SOLUSD",1733770588388,8.40500637,225.13,225.08,0.12549]
["bitfinex","SOLUSD",1733770588801,8.40500637,225.12,225.08,0.12549]
["bitfinex","SOLUSD",1733770589102,8.40500637,225.12,225.06,24.027864]
["bitfinex","SOLUSD",1733770591000,20.0,225.17,225.06,0.12549]
["bitfinex","SOLUSD",1733770591001,8.40500637,225.11,225.06,0.12549]
["bitfinex","SOLUSD",1733770592006,8.40500637,225.11,225.06,0.25098]
["bitfinex","SOLUSD",1733770592523,8.40500637,225.12,225.06,0.25098]
["bitfinex","SOLUSD",1733770594903,8.40500637,225.11,225.06,0.25098]
["bitfinex","SOLUSD",1733770595615,8.40500637,225.13,225.06,0.25098]
["bitfinex","SOLUSD",1733770598184,8.40500637,225.13,225.08,0.12549]
["bitfinex","SOLUSD",1733770598410,8.40500637,225.15,225.08,0.25098]
["bitfinex","SOLUSD",1733770598709,20.0,225.12,225.08,0.25098]
["bitfinex","SOLUSD",1733770598912,8.40500637,225.18,225.11,23.776884]
["bitfinex","SOLUSD",1733770599101,8.40500637,225.18,225.12,0.12549]
["bitfinex","SOLUSD",1733770599878,8.40500637,225.17,225.12,0.12549]
["bitfinex","SOLUSD",1733770600109,8.40500637,225.17,225.11,23.776884]
["bitfinex","SOLUSD",1733770600110,20.0,225.14,225.1,24.027864]
["bitfinex","SOLUSD",1733770600706,20.0,225.14,225.1,8.65598637]
["bitfinex","SOLUSD",1733770600894,20.0,225.15,225.12,0.25098]
["bitfinex","SOLUSD",1733770603410,1.6661,225.25,225.14,24.027864]
["bitfinex","SOLUSD",1733770603650,1.6661,225.25,225.14,32.43287037]
["bitfinex","SOLUSD",1733770603651,8.40500637,225.21,225.14,32.43287037]
["bitfinex","SOLUSD",1733770604616,1.6193,225.3,225.18,23.902374]
["bitfinex","SOLUSD",1733770604825,8.40500637,225.26,225.2,23.902374]
["bitfinex","SOLUSD",1733770605415,1.6193,225.3,225.2,23.902374]
["bitfinex","SOLUSD",1733770605622,8.40500637,225.26,225.2,23.902374]
["bitfinex","SOLUSD",1733770605916,8.40500637,225.28,225.22,23.902374]
["bitfinex","SOLUSD",1733770607319,1.6193,225.36,225.23,0.12549]
["bitfinex","SOLUSD",1733770607320,8.93398397,225.29,225.23,0.12549]
["bitfinex","SOLUSD",1733770607520,20.0,225.26,225.23,0.12549]
["bitfinex","SOLUSD",1733770607895,20.0,225.26,225.24,23.902374]
["bitfinex","SOLUSD",1733770608225,20.0,225.27,225.24,23.902374]
["bitfinex","SOLUSD",1733770609642,20.0,225.26,225.24,0.12549]
["bitfinex","SOLUSD",1733770609799,0.5289776,225.29,225.24,0.12549]
["bitfinex","SOLUSD",1733770610626,0.5289776,225.29,225.26,0.12549]
["bitfinex","SOLUSD",1733770611534,20.5289776,225.29,225.26,0.12549]
["bitfinex","SOLUSD",1733770613318,0.5289776,225.29,225.27,23.776884]
["bitfinex","SOLUSD",1733770613634,0.5289776,225.29,225.28,0.12549]
["bitfinex","SOLUSD",1733770616436,0.5289776,225.29,225.28,0.25098]
["bitfinex","SOLUSD",1733770617223,0.5289776,225.29,225.26,24.027864]
["bitfinex","SOLUSD",1733770618552,0.5289776,225.29,225.26,32.43287037]
["bitfinex","SOLUSD",1733770618753,0.5289776,225.29,225.26,24.027864]
["bitfinex","SOLUSD",1733770619735,0.5289776,225.29,225.26,32.43287037]
["bitfinex","SOLUSD",1733770622748,0.5289776,225.29,225.28,32.43287037]
["bitfinex","SOLUSD",1733770624061,0.5289776,225.29,225.28,24.027864]
["bitfinex","SOLUSD",1733770624258,0.5289776,225.29,225.27,0.12549]
["bitfinex","SOLUSD",1733770624432,0.5289776,225.29,225.27,8.65598637]
["bitfinex","SOLUSD",1733770624631,0.5289776,225.29,225.28,24.027864]
["bitfinex","SOLUSD",1733770625162,0.5289776,225.29,225.28,33.09856841]
["bitfinex","SOLUSD",1733770625329,0.5289776,225.29,225.28,39.3456392]
["bitfinex","SOLUSD",1733770625767,0.5289776,225.29,225.28,33.09856841]
["bitfinex","SOLUSD",1733770626331,0.5289776,225.29,225.28,32.43287037]
["bitfinex","SOLUSD",1733770629568,8.40500637,225.37,225.33,136.0710224]
["bitfinex","SOLUSD",1733770629775,20.0,225.39,225.31,23.776884]
["bitfinex","SOLUSD",1733770629776,8.40500637,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1733770629977,8.40500637,225.37,225.32,0.12549]
["bitfinex","SOLUSD",1733770630192,20.0,225.39,225.32,0.25098]
["bitfinex","SOLUSD",1733770630366,28.40500637,225.39,225.32,8.65598637]
["bitfinex","SOLUSD",1733770630564,8.40500637,225.37,225.32,0.25098]
["bitfinex","SOLUSD",1733770632687,28.40500637,225.39,225.32,8.65598637]
["bitfinex","SOLUSD",1733770633193,28.40500637,225.39,225.34,0.12549]
["bitfinex","SOLUSD",1733770634152,8.40500637,225.36,225.33,0.12549]
["bitfinex","SOLUSD",1733770634573,8.40500637,225.36,225.32,0.12549]
["bitfinex","SOLUSD",1733770634885,8.40500637,225.36,225.31,0.12549]
["bitfinex","SOLUSD",1733770637082,25.0,225.44,225.31,0.12549]
["bitfinex","SOLUSD",1733770637283,8.40500637,225.37,225.31,0.12549]
["bitfinex","SOLUSD",1733770637999,8.40500637,225.36,225.31,0.12549]
["bitfinex","SOLUSD",1733770638868,8.40500637,225.37,225.31,0.12549]
["bitfinex","SOLUSD",1733770639806,8.40500637,225.36,225.31,0.12549]
["bitfinex","SOLUSD",1733770640101,8.40500637,225.34,225.31,0.12549]
["bitfinex","SOLUSD",1733770642364,8.40500637,225.34,225.3,0.12549]
["bitfinex","SOLUSD",1733770642689,8.40500637,225.34,225.29,0.12549]
["bitfinex","SOLUSD",1733770643066,8.40500637,225.35,225.29,0.12549]
["bitfinex","SOLUSD",1733770643267,8.40500637,225.35,225.29,23.902374]
["bitfinex","SOLUSD",1733770643767,1.6572,225.4,225.29,23.902374]
["bitfinex","SOLUSD",1733770643967,8.40500637,225.36,225.29,23.902374]
["bitfinex","SOLUSD",1733770646483,8.40500637,225.34,225.29,23.902374]
["bitfinex","SOLUSD",1733770646681,1.6572,225.4,225.26,19.37982]
["bitfinex","SOLUSD",1733770646682,8.40500637,225.33,225.27,23.902374]
["bitfinex","SOLUSD",1733770647204,8.40500637,225.32,225.27,0.12549]
["bitfinex","SOLUSD",1733770647369,8.40500637,225.32,225.26,0.12549]
["bitfinex","SOLUSD",1733770648601,8.40500637,225.32,225.26,23.902374]
["bitfinex","SOLUSD",1733770650174,8.40500637,225.33,225.26,23.902374]
["bitfinex","SOLUSD",1733770650603,8.40500637,225.29,225.26,0.12549]
["bitfinex","SOLUSD",1733770651367,8.40500637,225.29,225.25,23.776884]
["bitfinex","SOLUSD",1733770651368,8.40500637,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1733770651575,8.40500637,225.28,225.24,0.12549]
["bitfinex","SOLUSD",1733770654117,8.40500637,225.26,225.23,0.12549]
["bitfinex","SOLUSD",1733770654505,8.40500637,225.27,225.23,0.12549]
["bitfinex","SOLUSD",1733770655587,8.40500637,225.28,225.23,0.12549]
["bitfinex","SOLUSD",1733770655813,8.40500637,225.27,225.23,0.12549]
["bitfinex","SOLUSD",1733770658999,8.40500637,225.29,225.23,0.12549]
["bitfinex","SOLUSD",1733770659530,20.0,225.36,225.23,0.12549]
["bitfinex","SOLUSD",1733770659694,8.40500637,225.29,225.23,0.12549]
["bitfinex","SOLUSD",1733770661699,8.40500637,225.29,225.25,0.12549]
["bitfinex","SOLUSD",1733770662523,8.40500637,225.28,225.25,0.12549]
["bitfinex","SOLUSD",1733770663023,8.40500637,225.27,225.25,0.12549]
["bitfinex","SOLUSD",1733770663400,20.0,225.36,225.25,0.12549]
["bitfinex","SOLUSD",1733770663401,8.40500637,225.28,225.25,0.12549]
["bitfinex","SOLUSD",1733770665029,8.40500637,225.27,225.25,0.12549]
["bitfinex","SOLUSD",1733770665320,8.40500637,225.28,225.25,0.12549]
["bitfinex","SOLUSD",1733770666002,8.40500637,225.27,225.23,23.776884]
["bitfinex","SOLUSD",1733770666204,8.40500637,225.27,225.21,8.55053814]
["bitfinex","SOLUSD",1733770666205,8.40500637,225.27,225.22,23.902374]
["bitfinex","SOLUSD",1733770667022,8.40500637,225.25,225.22,23.902374]
["bitfinex","SOLUSD",1733770667799,8.40500637,225.26,225.22,23.902374]
["bitfinex","SOLUSD",1733770673803,8.40500637,225.27,225.22,23.902374]
["bitfinex","SOLUSD",1733770677143,8.40500637,225.26,225.22,23.902374]
["bitfinex","SOLUSD",1733770677445,8.40500637,225.27,225.22,23.902374]
["bitfinex","SOLUSD",1733770681119,8.40500637,225.26,225.22,23.902374]
["bitfinex","SOLUSD",1733770682414,4.988,225.35,225.21,23.776884]
["bitfinex","SOLUSD",1733770682415,8.40500637,225.24,225.21,23.776884]
["bitfinex","SOLUSD",1733770682637,8.40500637,225.24,225.2,0.12549]
["bitfinex","SOLUSD",1733770682833,8.40500637,225.23,225.2,0.12549]
["bitfinex","SOLUSD",1733770684409,20.0,225.18,225.17,6.92493814]
["bitfinex","SOLUSD",1733770684618,20.0,225.18,225.03,13.84987628]
["bitfinex","SOLUSD",1733770684619,20.0,225.16,225.03,13.84987628]
["bitfinex","SOLUSD",1733770684814,8.40500637,225.08,225.01,13.84987628]
["bitfinex","SOLUSD",1733770685250,8.40500637,225.08,225.0,0.12549]
["bitfinex","SOLUSD",1733770685416,20.0,225.14,225.02,0.12549]
["bitfinex","SOLUSD",1733770685612,20.0,225.16,225.06,23.902374]
["bitfinex","SOLUSD",1733770685909,8.40500637,225.14,225.06,0.25098]
["bitfinex","SOLUSD",1733770686521,20.0,225.19,225.06,0.25098]
["bitfinex","SOLUSD",1733770686716,8.40500637,225.13,225.06,0.25098]
["bitfinex","SOLUSD",1733770687349,8.40500637,225.16,225.1,23.902374]
["bitfinex","SOLUSD",1733770689316,8.40500637,225.11,225.1,23.776884]
["bitfinex","SOLUSD",1733770689512,8.40500637,225.11,225.01,9.94720637]
["bitfinex","SOLUSD",1733770689746,8.40500637,225.09,225.02,8.40500637]
["bitfinex","SOLUSD",1733770689930,8.40500637,225.1,225.04,0.12549]
["bitfinex","SOLUSD",1733770691032,8.40500637,225.1,225.04,24.027864]
["bitfinex","SOLUSD",1733770691643,8.40500637,225.11,225.04,24.027864]
["bitfinex","SOLUSD",1733770693788,8.40500637,225.13,225.06,8.53049637]
["bitfinex","SOLUSD",1733770693958,8.40500637,225.13,225.07,23.902374]
["bitfinex","SOLUSD",1733770694620,8.40500637,225.13,225.06,8.53049637]
["bitfinex","SOLUSD",1733770694621,8.40500637,225.12,225.06,24.027864]
["bitfinex","SOLUSD",1733770694825,8.40500637,225.1,225.06,0.12549]
["bitfinex","SOLUSD",1733770695027,8.40500637,225.08,225.05,0.12549]
["bitfinex","SOLUSD",1733770695234,33.62002548,225.17,225.03,23.776884]
["bitfinex","SOLUSD",1733770695235,8.40500637,225.07,225.03,0.12549]
["bitfinex","SOLUSD",1733770695449,8.40500637,225.07,225.01,1.5422]
["bitfinex","SOLUSD",1733770696750,8.40500637,225.07,225.02,23.902374]
["bitfinex","SOLUSD",1733770697060,8.40500637,225.08,225.02,23.902374]
["bitfinex","SOLUSD",1733770697557,8.40500637,225.1,225.03,0.12549]
["bitfinex","SOLUSD",1733770697745,8.40500637,225.1,225.03,8.53049637]
["bitfinex","SOLUSD",1733770697929,8.40500637,225.1,225.04,23.902374]
["bitfinex","SOLUSD",1733770700652,8.40500637,225.1,225.03,0.25098]
["bitfinex","SOLUSD",1733770700854,8.40500637,225.09,225.03,0.25098]
["bitfinex","SOLUSD",1733770703632,8.40500637,225.1,225.04,23.776884]
["bitfinex","SOLUSD",1733770703838,8.40500637,225.1,225.05,0.12549]
["bitfinex","SOLUSD",1733770706174,8.40500637,225.09,225.04,0.12549]
["bitfinex","SOLUSD",1733770706468,8.40500637,225.08,225.03,0.12549]
["bitfinex","SOLUSD",1733770706669,8.40500637,225.06,225.03,0.12549]
["bitfinex","SOLUSD",1733770706852,8.40500637,225.07,225.03,0.12549]
["bitfinex","SOLUSD",1733770707865,8.40500637,225.08,225.03,0.12549]
["bitfinex","SOLUSD",1733770708372,8.40500637,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1733770708576,20.0,225.14,225.04,8.53049637]
["bitfinex","SOLUSD",1733770708828,20.0,225.19,225.06,0.25098]
["bitfinex","SOLUSD",1733770708961,8.40500637,225.14,225.07,23.776884]
["bitfinex","SOLUSD",1733770709283,8.40500637,225.14,225.08,0.12549]
["bitfinex","SOLUSD",1733770709563,8.40500637,225.14,225.08,0.25098]
["bitfinex","SOLUSD",1733770710445,8.40500637,225.14,225.09,23.776884]
["bitfinex","SOLUSD",1733770710642,8.40500637,225.13,225.08,0.25098]
["bitfinex","SOLUSD",1733770711057,8.40500637,225.13,225.08,0.12549]
["bitfinex","SOLUSD",1733770711354,8.40500637,225.13,225.07,0.25098]
["bitfinex","SOLUSD",1733770713891,8.40500637,225.12,225.07,0.25098]
["bitfinex","SOLUSD",1733770715076,8.40500637,225.11,225.07,0.12549]
["bitfinex","SOLUSD",1733770715399,8.40500637,225.08,225.02,23.776884]
["bitfinex","SOLUSD",1733770715685,8.40500637,225.08,225.01,9.94720637]
["bitfinex","SOLUSD",1733770715878,8.40500637,225.08,225.02,0.12549]
["bitfinex","SOLUSD",1733770716758,8.40500637,225.09,225.02,32.43287037]
["bitfinex","SOLUSD",1733770717590,8.40500637,225.1,225.03,8.40500637]
["bitfinex","SOLUSD",1733770717791,8.40500637,225.1,225.05,0.12549]
["bitfinex","SOLUSD",1733770719787,8.40500637,225.09,225.03,23.902374]
["bitfinex","SOLUSD",1733770721096,8.40500637,225.1,225.03,8.53049637]
["bitfinex","SOLUSD",1733770721259,8.40500637,225.1,225.05,0.12549]
["bitfinex","SOLUSD",1733770724875,33.62002548,225.17,225.05,0.25098]
["bitfinex","SOLUSD",1733770725091,8.40500637,225.11,225.05,0.25098]
["bitfinex","SOLUSD",1733770725259,33.62002548,225.17,225.05,0.25098]
["bitfinex","SOLUSD",1733770725460,8.40500637,225.11,225.05,0.25098]
["bitfinex","SOLUSD",1733770725678,8.40500637,225.09,225.05,0.12549]
["bitfinex","SOLUSD",1733770725991,8.40500637,225.07,225.05,0.12549]
["bitfinex","SOLUSD",1733770726176,8.40500637,225.08,225.05,0.12549]
["bitfinex","SOLUSD",1733770726775,8.40500637,225.08,225.04,0.12549]
["bitfinex","SOLUSD",1733770726980,8.40500637,225.05,224.96,13.84987628]
["bitfinex","SOLUSD",1733770727266,8.40500637,225.01,224.96,0.12549]
["bitfinex","SOLUSD",1733770727467,8.40500637,225.01,224.95,1.5598]
["bitfinex","SOLUSD",1733770727885,8.40500637,225.0,224.95,1.5598]
["bitfinex","SOLUSD",1733770728096,8.40500637,224.98,224.95,1.5598]
["bitfinex","SOLUSD",1733770729885,8.40500637,224.99,224.96,23.902374]
["bitfinex","SOLUSD",1733770730484,33.62002548,225.06,224.96,23.902374]
["bitfinex","SOLUSD",1733770730485,8.40500637,224.97,224.96,23.776884]
["bitfinex","SOLUSD",1733770730686,8.40500637,224.97,224.9,9.96000637]
["bitfinex","SOLUSD",1733770730890,8.40500637,224.98,224.9,9.96000637]
["bitfinex","SOLUSD",1733770731093,8.40500637,224.96,224.9,1.555]
["bitfinex","SOLUSD",1733770731368,8.40500637,224.95,224.9,1.555]
["bitfinex","SOLUSD",1733770731629,8.40500637,224.97,224.9,1.555]
["bitfinex","SOLUSD",1733770732122,8.40500637,224.97,224.91,0.12549]
["bitfinex","SOLUSD",1733770732294,8.40500637,224.99,224.92,23.902374]
["bitfinex","SOLUSD",1733770734534,8.40500637,224.95,224.92,0.12549]
["bitfinex","SOLUSD",1733770738321,8.40500637,224.94,224.92,0.12549]
["bitfinex","SOLUSD",1733770739826,8.40500637,224.95,224.92,0.12549]
["bitfinex","SOLUSD",1733770740056,8.40500637,224.97,224.92,0.12549]
["bitfinex","SOLUSD",1733770740219,8.40500637,224.96,224.91,0.12549]
["bitfinex","SOLUSD",1733770740419,8.40500637,224.94,224.9,0.12549]
["bitfinex","SOLUSD",1733770741135,8.40500637,224.92,224.89,23.776884]
["bitfinex","SOLUSD",1733770742544,8.40500637,224.91,224.89,23.776884]
["bitfinex","SOLUSD",1733770743060,24.988,225.01,224.84,1.6078]
["bitfinex","SOLUSD",1733770743061,8.40500637,224.9,224.84,1.6078]
["bitfinex","SOLUSD",1733770743654,8.40500637,224.91,224.85,0.12549]
["bitfinex","SOLUSD",1733770744049,8.40500637,224.88,224.84,23.776884]
["bitfinex","SOLUSD",1733770744255,8.40500637,224.85,224.77,13.84987628]
["bitfinex","SOLUSD",1733770744547,8.40500637,224.83,224.76,22.25488265]
["bitfinex","SOLUSD",1733770744745,8.40500637,224.83,224.76,8.40500637]
["bitfinex","SOLUSD",1733770745324,8.40500637,224.8,224.73,0.5289776]
["bitfinex","SOLUSD",1733770745523,1.5708,224.89,224.73,0.5289776]
["bitfinex","SOLUSD",1733770745524,8.40500637,224.81,224.73,0.5289776]
["bitfinex","SOLUSD",1733770745748,8.40500637,224.82,224.74,8.40500637]
["bitfinex","SOLUSD",1733770746539,8.40500637,224.82,224.75,8.40500637]
["bitfinex","SOLUSD",1733770746862,8.40500637,224.82,224.74,0.25098]
["bitfinex","SOLUSD",1733770747030,8.40500637,224.81,224.75,23.776884]
["bitfinex","SOLUSD",1733770747232,8.40500637,224.81,224.76,0.12549]
["bitfinex","SOLUSD",1733770747543,8.40500637,224.82,224.76,0.25098]
["bitfinex","SOLUSD",1733770747744,8.40500637,224.83,224.76,8.65598637]
["bitfinex","SOLUSD",1733770747952,8.40500637,224.82,224.76,0.25098]
["bitfinex","SOLUSD",1733770748132,8.40500637,224.81,224.76,0.25098]
["bitfinex","SOLUSD",1733770749047,8.40500637,224.8,224.76,0.25098]
["bitfinex","SOLUSD",1733770749430,8.40500637,224.77,224.74,23.902374]
["bitfinex","SOLUSD",1733770749627,8.40500637,224.77,224.73,0.5289776]
["bitfinex","SOLUSD",1733770750246,8.40500637,224.76,224.73,0.5289776]
["bitfinex","SOLUSD",1733770750549,8.40500637,224.74,224.73,0.5289776]
["bitfinex","SOLUSD",1733770751248,8.40500637,224.76,224.73,0.5289776]
["bitfinex","SOLUSD",1733770751452,8.40500637,224.77,224.73,0.5289776]
["bitfinex","SOLUSD",1733770751857,33.62002548,224.84,224.73,0.5289776]
["bitfinex","SOLUSD",1733770751858,8.40500637,224.75,224.73,0.5289776]
["bitfinex","SOLUSD",1733770752061,11.51519,224.83,224.73,0.5289776]
["bitfinex","SOLUSD",1733770752062,8.40500637,224.74,224.73,0.5289776]
["bitfinex","SOLUSD",1733770752381,6.4017,224.83,224.73,0.5289776]
["bitfinex","SOLUSD",1733770752557,8.40500637,224.76,224.73,0.5289776]
["bitfinex","SOLUSD",1733770753919,8.40500637,224.77,224.73,0.5289776]
["bitfinex","SOLUSD",1733770754580,8.40500637,224.76,224.73,0.5289776]
["bitfinex","SOLUSD",1733770756789,6.4017,224.83,224.73,0.5289776]
["bitfinex","SOLUSD",1733770756790,8.40500637,224.74,224.73,0.5289776]
["bitfinex","SOLUSD",1733770758092,42.02503185,224.74,224.73,0.5289776]
["bitfinex","SOLUSD",1733770758893,8.40500637,224.74,224.73,0.5289776]
["bitfinex","SOLUSD",1733770761886,42.02503185,224.74,224.73,0.5289776]
["bitfinex","SOLUSD",1733770762764,8.40500637,224.74,224.73,0.5289776]
["bitfinex","SOLUSD",1733770766693,42.02503185,224.74,224.73,0.5289776]
["bitfinex","SOLUSD",1733770767806,8.40500637,224.74,224.73,0.5289776]
["bitfinex","SOLUSD",1733770769823,9.988,224.79,224.6,1.5128]
["bitfinex","SOLUSD",1733770769824,8.40500637,224.64,224.61,23.902374]
["bitfinex","SOLUSD",1733770770013,33.62002548,224.73,224.6,1.5128]
["bitfinex","SOLUSD",1733770770014,8.40500637,224.62,224.6,1.5128]
["bitfinex","SOLUSD",1733770770205,8.40500637,224.64,224.6,1.5128]
["bitfinex","SOLUSD",1733770770592,8.40500637,224.63,224.6,1.5128]
["bitfinex","SOLUSD",1733770771293,8.40500637,224.63,224.61,23.776884]
["bitfinex","SOLUSD",1733770774521,8.40500637,224.62,224.61,23.776884]
["bitfinex","SOLUSD",1733770779713,20.0,224.7,224.61,23.776884]
["bitfinex","SOLUSD",1733770779924,8.40500637,224.62,224.61,23.776884]
["bitfinex","SOLUSD",1733770780100,20.0,224.7,224.59,23.776884]
["bitfinex","SOLUSD",1733770780304,8.40500637,224.65,224.6,0.12549]
["bitfinex","SOLUSD",1733770781393,8.40500637,224.64,224.6,0.12549]
["bitfinex","SOLUSD",1733770781593,8.40500637,224.64,224.58,24.027864]
["bitfinex","SOLUSD",1733770782403,8.40500637,224.63,224.58,24.027864]
["bitfinex","SOLUSD",1733770787028,8.40500637,224.65,224.58,8.65598637]
["bitfinex","SOLUSD",1733770787219,20.0,224.7,224.6,24.027864]
["bitfinex","SOLUSD",1733770787723,8.40500637,224.66,224.6,24.027864]
["bitfinex","SOLUSD",1733770790432,33.62002548,224.73,224.62,24.027864]
["bitfinex","SOLUSD",1733770790636,6.3505,224.75,224.62,24.027864]
["bitfinex","SOLUSD",1733770790637,8.40500637,224.68,224.62,24.027864]
["bitfinex","SOLUSD",1733770791731,8.40500637,224.68,224.62,32.43287037]
["bitfinex","SOLUSD",1733770791933,8.40500637,224.68,224.62,24.027864]
["bitfinex","SOLUSD",1733770793032,8.40500637,224.7,224.65,23.902374]
["bitfinex","SOLUSD",1733770793214,8.40500637,224.67,224.65,23.902374]
["bitfinex","SOLUSD",1733770793612,8.40500637,224.67,224.65,0.12549]
["bitfinex","SOLUSD",1733770793828,8.40500637,224.68,224.65,0.12549]
["bitfinex","SOLUSD",1733770795829,8.40500637,224.66,224.57,1.6594]
["bitfinex","SOLUSD",1733770796042,8.40500637,224.62,224.57,1.6594]
["bitfinex","SOLUSD",1733770796438,8.40500637,224.62,224.58,0.12549]
["bitfinex","SOLUSD",1733770796808,8.40500637,224.63,224.58,0.12549]
["bitfinex","SOLUSD",1733770797004,8.40500637,224.62,224.57,1.6594]
["bitfinex","SOLUSD",1733770797220,8.40500637,224.61,224.57,1.6594]
["bitfinex","SOLUSD",1733770798304,8.40500637,224.61,224.58,23.902374]
["bitfinex","SOLUSD",1733770798707,8.40500637,224.62,224.58,23.902374]
["bitfinex","SOLUSD",1733770801519,8.40500637,224.59,224.58,23.776884]
["bitfinex","SOLUSD",1733770801841,8.40500637,224.59,224.51,2.0381776]
["bitfinex","SOLUSD",1733770802044,8.40500637,224.56,224.52,0.12549]
["bitfinex","SOLUSD",1733770802228,8.40500637,224.56,224.51,2.0381776]
["bitfinex","SOLUSD",1733770803161,33.62002548,224.62,224.51,2.0381776]
["bitfinex","SOLUSD",1733770803162,8.40500637,224.55,224.51,2.0381776]
["bitfinex","SOLUSD",1733770803320,8.40500637,224.54,224.51,2.0381776]
["bitfinex","SOLUSD",1733770803658,8.40500637,224.52,224.51,0.5289776]
["bitfinex","SOLUSD",1733770804241,42.02503185,224.52,224.51,0.5289776]
["bitfinex","SOLUSD",1733770805253,20.0,224.49,224.39,1.5946]
["bitfinex","SOLUSD",1733770805432,8.40500637,224.42,224.36,6.0527]
["bitfinex","SOLUSD",1733770805642,8.40500637,224.4,224.33,9.988007]
["bitfinex","SOLUSD",1733770805828,8.40500637,224.39,224.33,1.583]
["bitfinex","SOLUSD",1733770806023,8.40500637,224.39,224.32,8.40500637]
["bitfinex","SOLUSD",1733770806340,8.40500637,224.36,224.29,8.40500637]
["bitfinex","SOLUSD",1733770806727,8.40500637,224.36,224.3,0.12549]
["bitfinex","SOLUSD",1733770806928,6.3872,224.39,224.28,0.5289776]
["bitfinex","SOLUSD",1733770807156,8.40500637,224.31,224.28,0.5289776]
["bitfinex","SOLUSD",1733770807460,8.40500637,224.34,224.28,0.5289776]
["bitfinex","SOLUSD",1733770808167,20.0,224.41,224.31,8.40500637]
["bitfinex","SOLUSD",1733770808463,8.40500637,224.39,224.33,23.902374]
["bitfinex","SOLUSD",1733770808753,6.2538,224.5,224.36,8.40500637]
["bitfinex","SOLUSD",1733770808973,8.40500637,224.43,224.37,8.53049637]
["bitfinex","SOLUSD",1733770809127,8.40500637,224.43,224.39,0.12549]
["bitfinex","SOLUSD",1733770809838,8.40500637,224.43,224.38,0.12549]
["bitfinex","SOLUSD",1733770810162,20.0,224.47,224.38,0.12549]
["bitfinex","SOLUSD",1733770810364,8.40500637,224.44,224.38,0.12549]
["bitfinex","SOLUSD",1733770810537,20.0,224.47,224.4,0.12549]
["bitfinex","SOLUSD",1733770810739,6.2538,224.5,224.4,0.12549]
["bitfinex","SOLUSD",1733770810964,9.988,224.57,224.4,0.12549]
["bitfinex","SOLUSD",1733770810965,8.40500637,224.48,224.43,23.776884]
["bitfinex","SOLUSD",1733770811168,6.3813,224.55,224.43,23.776884]
["bitfinex","SOLUSD",1733770811337,13.11876177,224.46,224.43,23.776884]
["bitfinex","SOLUSD",1733770812059,13.11876177,224.47,224.42,0.12549]
["bitfinex","SOLUSD",1733770813749,13.11876177,224.48,224.42,0.12549]
["bitfinex","SOLUSD",1733770815177,13.11876177,224.45,224.42,0.12549]
["bitfinex","SOLUSD",1733770815542,13.11876177,224.45,224.38,13.11876177]
["bitfinex","SOLUSD",1733770815868,13.11876177,224.43,224.35,20.0]
["bitfinex","SOLUSD",1733770816170,13.11876177,224.44,224.37,13.11876177]
["bitfinex","SOLUSD",1733770816334,13.11876177,224.43,224.36,13.11876177]
["bitfinex","SOLUSD",1733770816533,13.11876177,224.43,224.37,0.12549]
["bitfinex","SOLUSD",1733770816765,13.11876177,224.43,224.37,23.902374]
["bitfinex","SOLUSD",1733770817158,13.11876177,224.43,224.38,0.12549]
["bitfinex","SOLUSD",1733770817469,13.11876177,224.41,224.34,13.11876177]
["bitfinex","SOLUSD",1733770817644,13.11876177,224.42,224.35,13.11876177]
["bitfinex","SOLUSD",1733770818235,13.11876177,224.43,224.36,13.11876177]
["bitfinex","SOLUSD",1733770818441,13.11876177,224.43,224.37,0.12549]
["bitfinex","SOLUSD",1733770818741,13.11876177,224.43,224.37,24.027864]
["bitfinex","SOLUSD",1733770818945,13.11876177,224.44,224.37,37.14662577]
["bitfinex","SOLUSD",1733770819163,13.11876177,224.39,224.32,14.64096177]
["bitfinex","SOLUSD",1733770819370,13.11876177,224.38,224.32,1.5222]
["bitfinex","SOLUSD",1733770819547,13.11876177,224.38,224.33,0.12549]
["bitfinex","SOLUSD",1733770819747,13.11876177,224.38,224.32,14.64096177]
["bitfinex","SOLUSD",1733770820363,13.11876177,224.39,224.33,0.12549]
["bitfinex","SOLUSD",1733770820748,13.11876177,224.4,224.33,13.36974177]
["bitfinex","SOLUSD",1733770820953,13.11876177,224.39,224.33,0.25098]
["bitfinex","SOLUSD",1733770821151,13.11876177,224.38,224.33,24.027864]
["bitfinex","SOLUSD",1733770821504,10.45876177,224.37,224.33,23.902374]
["bitfinex","SOLUSD",1733770822047,10.45876177,224.37,224.31,6.1918]
["bitfinex","SOLUSD",1733770823369,10.45876177,224.37,224.32,23.902374]
["bitfinex","SOLUSD",1733770823578,13.11876177,224.38,224.32,23.902374]
["bitfinex","SOLUSD",1733770823847,13.11876177,224.39,224.32,23.902374]
["bitfinex","SOLUSD",1733770824279,13.11876177,224.38,224.32,23.902374]
["bitfinex","SOLUSD",1733770826748,13.11876177,224.36,224.32,0.12549]
["bitfinex","SOLUSD",1733770826975,13.11876177,224.35,224.28,0.5289776]
["bitfinex","SOLUSD",1733770828061,13.11876177,224.4,224.28,0.5289776]
["bitfinex","SOLUSD",1733770828062,13.11876177,224.34,224.28,0.5289776]
["bitfinex","SOLUSD",1733770828261,13.11876177,224.33,224.28,0.5289776]
["bitfinex","SOLUSD",1733770828472,13.11876177,224.34,224.28,0.5289776]
["bitfinex","SOLUSD",1733770828681,13.11876177,224.34,224.28,24.3058616]
["bitfinex","SOLUSD",1733770829018,13.11876177,224.35,224.28,24.3058616]
["bitfinex","SOLUSD",1733770830361,13.11876177,224.36,224.29,13.36974177]
["bitfinex","SOLUSD",1733770830560,13.11876177,224.37,224.3,36.89564577]
["bitfinex","SOLUSD",1733770830899,13.11876177,224.37,224.31,0.12549]
["bitfinex","SOLUSD",1733770831186,8.40486328,224.37,224.31,0.12549]
["bitfinex","SOLUSD",1733770831482,13.1888,224.52,224.36,32.18174728]
["bitfinex","SOLUSD",1733770831685,8.40486328,224.45,224.39,23.776884]
["bitfinex","SOLUSD",1733770831977,8.2008,224.52,224.4,0.12549]
["bitfinex","SOLUSD",1733770832178,8.40486328,224.46,224.4,0.12549]
["bitfinex","SOLUSD",1733770832985,8.40486328,224.45,224.4,0.12549]
["bitfinex","SOLUSD",1733770833190,8.2008,224.52,224.4,0.12549]
["bitfinex","SOLUSD",1733770833360,13.12340475,224.45,224.4,0.12549]
["bitfinex","SOLUSD",1733770833876,13.12340475,224.45,224.31,0.66860386]
["bitfinex","SOLUSD",1733770833877,13.12340475,224.41,224.3,6.5222]
["bitfinex","SOLUSD",1733770834089,13.12340475,224.38,224.31,13.12340475]
["bitfinex","SOLUSD",1733770834587,13.12340475,224.38,224.31,0.12549]
["bitfinex","SOLUSD",1733770834793,13.12340475,224.37,224.31,0.12549]
["bitfinex","SOLUSD",1733770835190,13.12340475,224.38,224.32,0.12549]
["bitfinex","SOLUSD",1733770835377,13.12340475,224.39,224.32,0.12549]
["bitfinex","SOLUSD",1733770835687,13.12340475,224.38,224.31,13.12340475]
["bitfinex","SOLUSD",1733770837192,13.12340475,224.38,224.32,23.776884]
["bitfinex","SOLUSD",1733770837383,13.12340475,224.39,224.32,23.776884]
["bitfinex","SOLUSD",1733770837582,13.12340475,224.38,224.32,23.776884]
["bitfinex","SOLUSD",1733770837792,13.12340475,224.37,224.31,23.776884]
["bitfinex","SOLUSD",1733770839975,13.12340475,224.36,224.31,23.776884]
["bitfinex","SOLUSD",1733770840168,13.12340475,224.36,224.29,23.902374]
["bitfinex","SOLUSD",1733770840390,13.12340475,224.35,224.29,23.902374]
["bitfinex","SOLUSD",1733770840705,13.12340475,224.31,224.28,0.5289776]
["bitfinex","SOLUSD",1733770840893,13.12340475,224.32,224.28,0.5289776]
["bitfinex","SOLUSD",1733770842791,13.12340475,224.33,224.28,0.5289776]
["bitfinex","SOLUSD",1733770844802,13.12340475,224.32,224.28,0.5289776]
["bitfinex","SOLUSD",1733770845381,13.12340475,224.31,224.28,0.5289776]
["bitfinex","SOLUSD",1733770847705,13.12340475,224.29,224.28,0.5289776]
["bitfinex","SOLUSD",1733770848193,26.2468095,224.29,224.28,0.5289776]
["bitfinex","SOLUSD",1733770848401,26.3722995,224.29,224.28,0.5289776]
["bitfinex","SOLUSD",1733770848791,26.3722995,224.29,224.13,19.47370475]
["bitfinex","SOLUSD",1733770848792,13.12340475,224.19,224.13,19.47370475]
["bitfinex","SOLUSD",1733770849108,13.12340475,224.21,224.15,13.12340475]
["bitfinex","SOLUSD",1733770849412,13.12340475,224.21,224.14,13.12340475]
["bitfinex","SOLUSD",1733770850215,13.12340475,224.21,224.15,23.776884]
["bitfinex","SOLUSD",1733770850809,13.12340475,224.2,224.15,23.776884]
["bitfinex","SOLUSD",1733770851316,13.12340475,224.19,224.15,0.12549]
["bitfinex","SOLUSD",1733770851514,13.12340475,224.2,224.15,0.12549]
["bitfinex","SOLUSD",1733770851912,13.12340475,224.18,224.14,23.776884]
["bitfinex","SOLUSD",1733770852326,13.12340475,224.19,224.14,23.776884]
["bitfinex","SOLUSD",1733770854489,13.12340475,224.18,224.14,23.776884]
["bitfinex","SOLUSD",1733770854690,13.12340475,224.18,224.13,23.776884]
["bitfinex","SOLUSD",1733770855001,13.12340475,224.19,224.13,23.776884]
["bitfinex","SOLUSD",1733770856902,13.12340475,224.18,224.12,23.776884]
["bitfinex","SOLUSD",1733770857122,13.12340475,224.16,224.12,23.776884]
["bitfinex","SOLUSD",1733770857623,13.12340475,224.17,224.12,23.776884]
["bitfinex","SOLUSD",1733770858417,13.12340475,224.2,224.13,13.12340475]
["bitfinex","SOLUSD",1733770858627,13.12340475,224.21,224.16,23.776884]
["bitfinex","SOLUSD",1733770859129,13.12340475,224.21,224.15,23.776884]
["bitfinex","SOLUSD",1733770859334,13.12340475,224.21,224.15,36.90028875]
["bitfinex","SOLUSD",1733770860416,13.12340475,224.21,224.15,23.776884]
["bitfinex","SOLUSD",1733770860596,13.12340475,224.2,224.15,23.776884]
["bitfinex","SOLUSD",1733770860995,13.12340475,224.21,224.15,23.776884]
["bitfinex","SOLUSD",1733770862402,13.12340475,224.23,224.16,13.24889475]
["bitfinex","SOLUSD",1733770862621,13.12340475,224.23,224.17,23.776884]
["bitfinex","SOLUSD",1733770863023,13.12340475,224.23,224.17,36.90028875]
["bitfinex","SOLUSD",1733770864522,3.12340475,224.23,224.17,36.90028875]
["bitfinex","SOLUSD",1733770864698,3.12340475,224.23,224.17,23.776884]
["bitfinex","SOLUSD",1733770864896,20.0,224.26,224.17,23.776884]
["bitfinex","SOLUSD",1733770865101,13.12340475,224.18,224.17,23.776884]
["bitfinex","SOLUSD",1733770866029,13.12340475,224.2,224.15,23.776884]
["bitfinex","SOLUSD",1733770866229,13.12340475,224.19,224.14,23.776884]
["bitfinex","SOLUSD",1733770866439,13.12340475,224.18,224.12,36.90028875]
["bitfinex","SOLUSD",1733770866798,13.12340475,224.14,224.11,1.6221]
["bitfinex","SOLUSD",1733770867028,13.12340475,224.12,224.06,0.5289776]
["bitfinex","SOLUSD",1733770867302,13.12340475,224.11,224.06,0.5289776]
["bitfinex","SOLUSD",1733770867501,13.12340475,224.08,224.06,0.5289776]
["bitfinex","SOLUSD",1733770867726,13.12340475,224.07,224.06,0.5289776]
["bitfinex","SOLUSD",1733770868323,26.2468095,224.07,224.06,0.5289776]
["bitfinex","SOLUSD",1733770869540,13.12340475,224.07,224.06,0.5289776]
["bitfinex","SOLUSD",1733770870635,26.2468095,224.07,224.06,0.5289776]
["bitfinex","SOLUSD",1733770873904,20.0,224.04,223.95,1.6404]
["bitfinex","SOLUSD",1733770874123,13.12340475,223.97,223.93,6.4191]
["bitfinex","SOLUSD",1733770874329,13.12340475,223.97,223.9,1.5934]
["bitfinex","SOLUSD",1733770874513,13.12340475,223.96,223.9,1.5934]
["bitfinex","SOLUSD",1733770874913,13.12340475,223.95,223.88,6.1804]
["bitfinex","SOLUSD",1733770875153,13.12340475,223.93,223.88,6.1804]
["bitfinex","SOLUSD",1733770875439,13.12340475,223.93,223.84,9.09335505]
["bitfinex","SOLUSD",1733770875440,20.0,223.99,223.85,13.12340475]
["bitfinex","SOLUSD",1733770875605,13.12340475,223.91,223.84,2.1394776]
["bitfinex","SOLUSD",1733770875801,13.12340475,223.88,223.84,0.5289776]
["bitfinex","SOLUSD",1733770877525,26.3722995,223.88,223.84,0.5289776]
["bitfinex","SOLUSD",1733770878441,20.0,223.85,223.84,0.5289776]
["bitfinex","SOLUSD",1733770878610,46.2468095,223.85,223.84,0.5289776]
["bitfinex","SOLUSD",1733770879241,0.12549,223.82,223.69,6.1962]
["bitfinex","SOLUSD",1733770879441,13.12340475,223.76,223.69,6.1962]
["bitfinex","SOLUSD",1733770879942,13.12340475,223.75,223.69,5.6962]
["bitfinex","SOLUSD",1733770880144,13.12340475,223.76,223.69,18.81960475]
["bitfinex","SOLUSD",1733770880315,13.12340475,223.75,223.69,5.6962]
["bitfinex","SOLUSD",1733770880728,13.12340475,223.74,223.69,5.6962]
["bitfinex","SOLUSD",1733770880928,13.12340475,223.72,223.62,2.85609654]
["bitfinex","SOLUSD",1733770881143,13.12340475,223.7,223.63,13.12340475]
["bitfinex","SOLUSD",1733770881321,0.67754977,223.69,223.63,13.12340475]
["bitfinex","SOLUSD",1733770881718,13.12340475,223.74,223.67,13.12340475]
["bitfinex","SOLUSD",1733770881947,0.67754977,223.73,223.68,13.12340475]
["bitfinex","SOLUSD",1733770882147,0.67754977,223.74,223.68,13.12340475]
["bitfinex","SOLUSD",1733770882439,0.67754977,223.74,223.69,13.12340475]
["bitfinex","SOLUSD",1733770882621,0.67754977,223.74,223.7,23.776884]
["bitfinex","SOLUSD",1733770883143,0.67754977,223.74,223.69,23.776884]
["bitfinex","SOLUSD",1733770883712,0.67754977,223.74,223.69,36.90028875]
["bitfinex","SOLUSD",1733770883909,13.12340475,223.77,223.7,13.12340475]
["bitfinex","SOLUSD",1733770884139,13.12340475,223.77,223.71,23.776884]
["bitfinex","SOLUSD",1733770884140,0.67754977,223.76,223.71,23.776884]
["bitfinex","SOLUSD",1733770884347,13.80095452,223.76,223.71,23.776884]
["bitfinex","SOLUSD",1733770884514,13.12340475,223.74,223.69,23.776884]
["bitfinex","SOLUSD",1733770884847,13.12340475,223.74,223.68,13.12340475]
["bitfinex","SOLUSD",1733770885141,13.12340475,223.74,223.69,23.776884]
["bitfinex","SOLUSD",1733770885438,13.80095452,223.73,223.67,23.776884]
["bitfinex","SOLUSD",1733770885637,13.12340475,223.72,223.65,19.51780475]
["bitfinex","SOLUSD",1733770885842,0.67754977,223.71,223.65,19.51780475]
["bitfinex","SOLUSD",1733770886027,0.67754977,223.71,223.66,13.12340475]
["bitfinex","SOLUSD",1733770886823,0.67754977,223.72,223.67,23.776884]
["bitfinex","SOLUSD",1733770887218,13.80095452,223.72,223.67,23.776884]
["bitfinex","SOLUSD",1733770887716,13.12340475,223.68,223.55,17.605]
["bitfinex","SOLUSD",1733770887914,13.12340475,223.64,223.56,13.12340475]
["bitfinex","SOLUSD",1733770888227,13.80095452,223.63,223.56,13.12340475]
["bitfinex","SOLUSD",1733770888428,0.67754977,223.63,223.55,6.4222]
["bitfinex","SOLUSD",1733770888628,13.80095452,223.63,223.56,13.12340475]
["bitfinex","SOLUSD",1733770888839,0.67754977,223.63,223.57,13.12340475]
["bitfinex","SOLUSD",1733770889155,0.67754977,223.63,223.59,23.776884]
["bitfinex","SOLUSD",1733770889326,13.12340475,223.61,223.55,6.4222]
["bitfinex","SOLUSD",1733770889530,0.67754977,223.6,223.55,6.4222]
["bitfinex","SOLUSD",1733770889944,13.80095452,223.6,223.55,6.4222]
["bitfinex","SOLUSD",1733770890121,0.67754977,223.6,223.55,6.4222]
["bitfinex","SOLUSD",1733770890317,13.12340475,223.63,223.56,13.12340475]
["bitfinex","SOLUSD",1733770890549,0.67754977,223.62,223.57,36.90028875]
["bitfinex","SOLUSD",1733770890843,13.12340475,223.66,223.61,23.776884]
["bitfinex","SOLUSD",1733770891045,0.67754977,223.65,223.61,23.776884]
["bitfinex","SOLUSD",1733770891222,13.12340475,223.67,223.61,23.776884]
["bitfinex","SOLUSD",1733770891421,1.529,223.74,223.61,23.776884]
["bitfinex","SOLUSD",1733770891737,13.12340475,223.69,223.64,23.776884]
["bitfinex","SOLUSD",1733770892033,13.12340475,223.65,223.55,6.4222]
["bitfinex","SOLUSD",1733770892220,13.12340475,223.6,223.53,13.12340475]
["bitfinex","SOLUSD",1733770892420,13.12340475,223.59,223.53,13.12340475]
["bitfinex","SOLUSD",1733770892638,13.12340475,223.6,223.54,13.12340475]
["bitfinex","SOLUSD",1733770893147,13.12340475,223.61,223.54,13.12340475]
["bitfinex","SOLUSD",1733770893348,13.12340475,223.64,223.57,13.12340475]
["bitfinex","SOLUSD",1733770893554,13.12340475,223.65,223.58,13.12340475]
["bitfinex","SOLUSD",1733770893849,13.12340475,223.68,223.62,36.90028875]
["bitfinex","SOLUSD",1733770894045,13.12340475,223.71,223.65,23.776884]
["bitfinex","SOLUSD",1733770894540,13.12340475,223.7,223.64,23.776884]
["bitfinex","SOLUSD",1733770894948,13.12340475,223.69,223.64,23.776884]
["bitfinex","SOLUSD",1733770895139,13.12340475,223.7,223.64,23.776884]
["bitfinex","SOLUSD",1733770895450,13.12340475,223.7,223.64,36.90028875]
["bitfinex","SOLUSD",1733770895947,13.12340475,223.75,223.69,13.12340475]
["bitfinex","SOLUSD",1733770896158,13.12340475,223.76,223.7,36.90028875]
["bitfinex","SOLUSD",1733770896322,13.12340475,223.75,223.7,23.776884]
["bitfinex","SOLUSD",1733770896523,13.12340475,223.76,223.69,36.90028875]
["bitfinex","SOLUSD",1733770896824,13.12340475,223.76,223.7,13.12340475]
["bitfinex","SOLUSD",1733770897030,13.12340475,223.76,223.71,23.776884]
["bitfinex","SOLUSD",1733770897252,21.12516607,223.77,223.71,23.776884]
["bitfinex","SOLUSD",1733770897544,21.12516607,223.79,223.73,44.90205007]
["bitfinex","SOLUSD",1733770898136,21.12516607,223.82,223.75,21.12516607]
["bitfinex","SOLUSD",1733770898341,21.12516607,223.83,223.76,21.12516607]
["bitfinex","SOLUSD",1733770898551,21.12516607,223.83,223.77,23.776884]
["bitfinex","SOLUSD",1733770899134,1.5321,223.86,223.77,44.90205007]
["bitfinex","SOLUSD",1733770899135,21.12516607,223.84,223.77,44.90205007]
["bitfinex","SOLUSD",1733770899466,21.12516607,223.78,223.73,23.776884]
["bitfinex","SOLUSD",1733770899761,21.12516607,223.74,223.66,27.19946607]
["bitfinex","SOLUSD",1733770899926,21.12516607,223.72,223.66,27.19946607]
["bitfinex","SOLUSD",1733770900126,21.12516607,223.73,223.66,27.19946607]
["bitfinex","SOLUSD",1733770900420,21.12516607,223.77,223.69,21.12516607]
["bitfinex","SOLUSD",1733770900625,21.12516607,223.74,223.67,21.12516607]
["bitfinex","SOLUSD",1733770900851,21.12516607,223.72,223.66,6.0743]
["bitfinex","SOLUSD",1733770901155,20.0,223.8,223.66,6.0743]
["bitfinex","SOLUSD",1733770901652,20.0,223.8,223.61,12.7566]
["bitfinex","SOLUSD",1733770901653,20.0,223.8,223.61,7.7315]
["bitfinex","SOLUSD",1733770902034,20.0,223.76,223.61,7.7315]
["bitfinex","SOLUSD",1733770902249,21.12516607,223.69,223.62,21.12516607]
["bitfinex","SOLUSD",1733770902427,21.12516607,223.69,223.61,28.85666607]
["bitfinex","SOLUSD",1733770902629,21.12516607,223.68,223.61,28.85666607]
["bitfinex","SOLUSD",1733770902945,21.12516607,223.67,223.61,6.1549]
["bitfinex","SOLUSD",1733770903122,21.12516607,223.67,223.59,21.12516607]
["bitfinex","SOLUSD",1733770903323,6.1947,223.79,223.66,21.12516607]
["bitfinex","SOLUSD",1733770903525,21.12516607,223.79,223.71,21.12516607]
["bitfinex","SOLUSD",1733770903828,21.12516607,223.75,223.68,21.12516607]
["bitfinex","SOLUSD",1733770904233,21.12516607,223.76,223.69,21.12516607]
["bitfinex","SOLUSD",1733770904561,21.12516607,223.8,223.74,23.776884]
["bitfinex","SOLUSD",1733770904855,21.12516607,223.83,223.77,23.776884]
["bitfinex","SOLUSD",1733770905044,21.12516607,223.82,223.77,23.776884]
["bitfinex","SOLUSD",1733770905219,21.12516607,223.82,223.76,23.776884]
["bitfinex","SOLUSD",1733770905417,6.5215,223.85,223.76,23.776884]
["bitfinex","SOLUSD",1733770905418,21.12516607,223.81,223.76,23.776884]
["bitfinex","SOLUSD",1733770905639,21.12516607,223.8,223.74,23.776884]
["bitfinex","SOLUSD",1733770906242,21.12516607,223.76,223.73,23.776884]
["bitfinex","SOLUSD",1733770906630,21.12516607,223.77,223.73,23.776884]
["bitfinex","SOLUSD",1733770906953,21.12516607,223.75,223.7,23.776884]
["bitfinex","SOLUSD",1733770907151,21.12516607,223.75,223.69,23.776884]
["bitfinex","SOLUSD",1733770907320,21.12516607,223.76,223.69,44.90205007]
["bitfinex","SOLUSD",1733770907523,32.64666607,223.85,223.69,44.90205007]
["bitfinex","SOLUSD",1733770907524,21.12516607,223.78,223.71,21.12516607]
["bitfinex","SOLUSD",1733770907720,21.12516607,223.78,223.72,23.776884]
["bitfinex","SOLUSD",1733770908354,21.12516607,223.78,223.71,44.90205007]
["bitfinex","SOLUSD",1733770908547,21.12516607,223.79,223.72,21.12516607]
["bitfinex","SOLUSD",1733770908854,21.12516607,223.79,223.73,23.776884]
["bitfinex","SOLUSD",1733770909081,21.12516607,223.79,223.72,23.776884]
["bitfinex","SOLUSD",1733770909550,21.12516607,223.77,223.72,23.776884]
["bitfinex","SOLUSD",1733770909752,21.12516607,223.76,223.69,44.90205007]
["bitfinex","SOLUSD",1733770909953,21.12516607,223.77,223.7,21.12516607]
["bitfinex","SOLUSD",1733770910143,21.12516607,223.78,223.71,23.776884]
["bitfinex","SOLUSD",1733770910662,21.12516607,223.79,223.73,23.776884]
["bitfinex","SOLUSD",1733770910839,21.12516607,223.8,223.73,23.776884]
["bitfinex","SOLUSD",1733770911027,21.12516607,223.82,223.75,23.776884]
["bitfinex","SOLUSD",1733770911923,21.12516607,223.82,223.75,44.90205007]
["bitfinex","SOLUSD",1733770912132,1.603,223.86,223.75,44.90205007]
["bitfinex","SOLUSD",1733770912133,21.12516607,223.81,223.75,23.776884]
["bitfinex","SOLUSD",1733770912847,21.12516607,223.82,223.75,23.776884]
["bitfinex","SOLUSD",1733770913045,21.12516607,223.82,223.75,44.90205007]
["bitfinex","SOLUSD",1733770913436,21.12516607,223.83,223.76,21.12516607]
["bitfinex","SOLUSD",1733770913750,21.12516607,223.83,223.77,23.776884]
["bitfinex","SOLUSD",1733770913939,21.12516607,223.81,223.77,23.776884]
["bitfinex","SOLUSD",1733770914146,21.12516607,223.79,223.73,44.90205007]
["bitfinex","SOLUSD",1733770914459,21.12516607,223.8,223.73,44.90205007]
["bitfinex","SOLUSD",1733770915155,6.4328,223.9,223.73,44.90205007]
["bitfinex","SOLUSD",1733770915156,21.12516607,223.79,223.73,44.90205007]
["bitfinex","SOLUSD",1733770915669,21.12516607,223.78,223.73,23.776884]
["bitfinex","SOLUSD",1733770915863,21.12516607,223.85,223.73,23.776884]
["bitfinex","SOLUSD",1733770915864,21.12516607,223.77,223.73,23.776884]
["bitfinex","SOLUSD",1733770916047,21.12516607,223.77,223.68,8.1726]
["bitfinex","SOLUSD",1733770916048,21.12516607,223.79,223.72,21.12516607]
["bitfinex","SOLUSD",1733770916249,21.12516607,223.79,223.73,23.776884]
["bitfinex","SOLUSD",1733770917344,21.12516607,223.78,223.73,23.506884]
["bitfinex","SOLUSD",1733770917845,21.12516607,223.77,223.71,21.12516607]
["bitfinex","SOLUSD",1733770918348,21.12516607,223.78,223.71,21.12516607]
["bitfinex","SOLUSD",1733770918765,21.12516607,223.79,223.72,21.12516607]
["bitfinex","SOLUSD",1733770919261,13.20164929,223.79,223.72,13.20164929]
["bitfinex","SOLUSD",1733770919870,13.20164929,223.79,223.73,23.776884]
["bitfinex","SOLUSD",1733770920445,13.20164929,223.81,223.75,23.776884]
["bitfinex","SOLUSD",1733770920650,13.20164929,223.77,223.75,23.776884]
["bitfinex","SOLUSD",1733770920854,13.20164929,223.78,223.75,23.776884]
["bitfinex","SOLUSD",1733770921157,13.20164929,223.76,223.75,23.776884]
["bitfinex","SOLUSD",1733770921959,13.20164929,223.77,223.75,23.776884]
["bitfinex","SOLUSD",1733770922376,13.20164929,223.78,223.75,23.776884]
["bitfinex","SOLUSD",1733770923575,13.20164929,223.78,223.72,13.20164929]
["bitfinex","SOLUSD",1733770923576,13.20164929,223.78,223.73,23.776884]
["bitfinex","SOLUSD",1733770923773,13.20164929,223.79,223.73,23.776884]
["bitfinex","SOLUSD",1733770923984,13.20164929,223.81,223.74,13.20164929]
["bitfinex","SOLUSD",1733770924188,13.20164929,223.81,223.73,23.776884]
["bitfinex","SOLUSD",1733770924189,13.20164929,223.78,223.73,23.776884]
["bitfinex","SOLUSD",1733770924475,13.20164929,223.85,223.73,23.776884]
["bitfinex","SOLUSD",1733770924476,13.20164929,223.77,223.73,23.776884]
["bitfinex","SOLUSD",1733770924776,13.20164929,223.79,223.72,13.20164929]
["bitfinex","SOLUSD",1733770924947,13.20164929,223.79,223.73,23.776884]
["bitfinex","SOLUSD",1733770925344,13.20164929,223.77,223.71,23.776884]
["bitfinex","SOLUSD",1733770925957,13.20164929,223.78,223.71,36.97853329]
["bitfinex","SOLUSD",1733770926150,13.20164929,223.79,223.71,36.97853329]
["bitfinex","SOLUSD",1733770926352,13.20164929,223.8,223.74,23.776884]
["bitfinex","SOLUSD",1733770926781,13.20164929,223.81,223.74,36.97853329]
["bitfinex","SOLUSD",1733770926984,13.20164929,223.82,223.76,23.776884]
["bitfinex","SOLUSD",1733770927773,13.20164929,223.85,223.79,13.20164929]
["bitfinex","SOLUSD",1733770927973,13.20164929,223.86,223.8,23.776884]
["bitfinex","SOLUSD",1733770928777,13.20164929,223.84,223.77,13.20164929]
["bitfinex","SOLUSD",1733770928962,13.20164929,223.84,223.78,23.776884]
["bitfinex","SOLUSD",1733770929171,13.20164929,223.81,223.75,23.776884]
["bitfinex","SOLUSD",1733770929560,13.20164929,223.8,223.73,13.20164929]
["bitfinex","SOLUSD",1733770930384,13.20164929,223.8,223.68,8.1726]
["bitfinex","SOLUSD",1733770930385,13.20164929,223.79,223.72,13.20164929]
["bitfinex","SOLUSD",1733770930588,13.20164929,223.78,223.72,13.20164929]
["bitfinex","SOLUSD",1733770930815,13.20164929,223.78,223.68,8.1726]
["bitfinex","SOLUSD",1733770930816,13.20164929,223.78,223.71,13.20164929]
["bitfinex","SOLUSD",1733770931159,13.20164929,223.78,223.72,23.776884]
["bitfinex","SOLUSD",1733770932264,13.20164929,223.8,223.74,23.776884]
["bitfinex","SOLUSD",1733770933887,13.20164929,223.82,223.77,23.776884]
["bitfinex","SOLUSD",1733770934149,13.20164929,223.83,223.77,23.776884]
["bitfinex","SOLUSD",1733770934294,13.20164929,223.86,223.79,36.97853329]
["bitfinex","SOLUSD",1733770934589,13.20164929,223.88,223.81,36.97853329]
["bitfinex","SOLUSD",1733770934751,1.5152,223.91,223.82,13.20164929]
["bitfinex","SOLUSD",1733770934752,13.20164929,223.89,223.82,13.20164929]
["bitfinex","SOLUSD",1733770934953,13.20164929,223.92,223.86,23.776884]
["bitfinex","SOLUSD",1733770935188,13.20164929,223.92,223.86,36.97853329]
["bitfinex","SOLUSD",1733770935390,13.20164929,223.92,223.86,23.776884]
["bitfinex","SOLUSD",1733770935560,13.20164929,223.92,223.86,36.97853329]
["bitfinex","SOLUSD",1733770936158,13.20164929,223.93,223.86,36.97853329]
["bitfinex","SOLUSD",1733770936378,13.20164929,223.91,223.86,23.776884]
["bitfinex","SOLUSD",1733770936686,13.20164929,223.91,223.83,13.20164929]
["bitfinex","SOLUSD",1733770936687,13.20164929,223.89,223.83,23.776884]
["bitfinex","SOLUSD",1733770936866,13.20164929,223.88,223.82,23.776884]
["bitfinex","SOLUSD",1733770938409,13.20164929,223.85,223.8,23.776884]
["bitfinex","SOLUSD",1733770938580,13.20164929,223.84,223.79,23.776884]
["bitfinex","SOLUSD",1733770938910,13.20164929,223.82,223.78,6.0001]
["bitfinex","SOLUSD",1733770939207,13.20164929,223.82,223.75,13.20164929]
["bitfinex","SOLUSD",1733770939385,13.20164929,223.81,223.74,13.20164929]
["bitfinex","SOLUSD",1733770940077,13.20164929,223.82,223.76,23.776884]
["bitfinex","SOLUSD",1733770940672,13.20164929,223.84,223.77,23.776884]
["bitfinex","SOLUSD",1733770941090,13.20164929,223.83,223.77,23.776884]
["bitfinex","SOLUSD",1733770941508,13.20164929,223.82,223.77,23.776884]
["bitfinex","SOLUSD",1733770941687,13.20164929,223.82,223.75,13.20164929]
["bitfinex","SOLUSD",1733770941688,13.20164929,223.83,223.76,36.97853329]
["bitfinex","SOLUSD",1733770941886,13.20164929,223.84,223.76,36.97853329]
["bitfinex","SOLUSD",1733770944595,13.20164929,223.84,223.78,23.776884]
["bitfinex","SOLUSD",1733770948189,13.20164929,223.87,223.8,13.20164929]
["bitfinex","SOLUSD",1733770948477,13.20164929,223.87,223.81,23.776884]
["bitfinex","SOLUSD",1733770948682,13.20164929,223.87,223.8,23.776884]
["bitfinex","SOLUSD",1733770949588,13.20164929,223.86,223.8,23.776884]
["bitfinex","SOLUSD",1733770949788,13.20164929,223.82,223.79,23.776884]
["bitfinex","SOLUSD",1733770949997,13.20164929,223.81,223.73,21.15594929]
["bitfinex","SOLUSD",1733770950698,13.20164929,223.8,223.73,21.15594929]
["bitfinex","SOLUSD",1733770951313,13.20164929,223.82,223.75,23.776884]
["bitfinex","SOLUSD",1733770951515,13.20164929,223.81,223.75,23.776884]
["bitfinex","SOLUSD",1733770952512,13.20164929,223.78,223.73,23.776884]
["bitfinex","SOLUSD",1733770952812,13.20164929,223.76,223.69,13.20164929]
["bitfinex","SOLUSD",1733770953220,13.20164929,223.74,223.68,8.0878]
["bitfinex","SOLUSD",1733770953925,1.5848,223.8,223.68,1.5003]
["bitfinex","SOLUSD",1733770953926,13.20164929,223.73,223.68,1.5003]
["bitfinex","SOLUSD",1733770954140,1.5848,223.8,223.63,6.3499]
["bitfinex","SOLUSD",1733770954141,13.20164929,223.69,223.63,6.3499]
["bitfinex","SOLUSD",1733770954430,13.20164929,223.68,223.62,1.6664]
["bitfinex","SOLUSD",1733770954612,13.20164929,223.69,223.62,14.86804929]
["bitfinex","SOLUSD",1733770955988,13.20164929,223.69,223.63,23.776884]
["bitfinex","SOLUSD",1733770956402,13.20164929,223.7,223.63,36.97853329]
["bitfinex","SOLUSD",1733770956904,13.20164929,223.69,223.63,23.776884]
["bitfinex","SOLUSD",1733770957822,13.20164929,223.68,223.63,23.776884]
["bitfinex","SOLUSD",1733770958028,13.20164929,223.64,223.58,6.3499]
["bitfinex","SOLUSD",1733770959018,13.20164929,223.61,223.54,13.20164929]
["bitfinex","SOLUSD",1733770959328,13.20164929,223.6,223.53,13.20164929]
["bitfinex","SOLUSD",1733770959702,13.20164929,223.6,223.52,13.20164929]
["bitfinex","SOLUSD",1733770959909,13.20164929,223.59,223.51,13.20164929]
["bitfinex","SOLUSD",1733770960130,13.20164929,223.59,223.52,13.20164929]
["bitfinex","SOLUSD",1733770960299,13.20164929,223.64,223.57,13.20164929]
["bitfinex","SOLUSD",1733770960514,1.528,223.7,223.58,13.20164929]
["bitfinex","SOLUSD",1733770960515,13.20164929,223.65,223.58,13.20164929]
["bitfinex","SOLUSD",1733770960726,13.20164929,223.65,223.59,13.20164929]
["bitfinex","SOLUSD",1733770961048,13.20164929,223.68,223.62,23.776884]
["bitfinex","SOLUSD",1733770961544,13.20164929,223.7,223.64,23.776884]
["bitfinex","SOLUSD",1733770961916,13.20164929,223.72,223.65,13.20164929]
["bitfinex","SOLUSD",1733770962256,13.20164929,223.74,223.68,23.776884]
["bitfinex","SOLUSD",1733770962841,13.20164929,223.75,223.68,36.97853329]
["bitfinex","SOLUSD",1733770964346,13.20164929,223.75,223.7,23.776884]
["bitfinex","SOLUSD",1733770964854,13.20164929,223.75,223.69,23.776884]
["bitfinex","SOLUSD",1733770965233,13.20164929,223.73,223.67,23.776884]
["bitfinex","SOLUSD",1733770965431,13.20164929,223.72,223.67,23.776884]
["bitfinex","SOLUSD",1733770965956,13.20164929,223.73,223.67,36.97853329]
["bitfinex","SOLUSD",1733770966250,1.6389,223.81,223.7,23.776884]
["bitfinex","SOLUSD",1733770966251,13.20164929,223.76,223.7,23.776884]
["bitfinex","SOLUSD",1733770966544,13.20164929,223.75,223.7,23.776884]
["bitfinex","SOLUSD",1733770966741,13.20164929,223.75,223.69,23.776884]
["bitfinex","SOLUSD",1733770966946,13.20164929,223.73,223.68,23.776884]
["bitfinex","SOLUSD",1733770967153,13.20164929,223.73,223.67,23.776884]
["bitfinex","SOLUSD",1733770967351,13.20164929,223.74,223.67,36.97853329]
["bitfinex","SOLUSD",1733770967518,24.42724929,223.85,223.67,36.97853329]
["bitfinex","SOLUSD",1733770967519,13.20164929,223.8,223.74,23.776884]
["bitfinex","SOLUSD",1733770968236,13.20164929,223.79,223.73,23.776884]
["bitfinex","SOLUSD",1733770968444,13.20164929,223.78,223.72,23.776884]
["bitfinex","SOLUSD",1733770968749,19.43924929,223.85,223.72,23.776884]
["bitfinex","SOLUSD",1733770968750,13.20164929,223.79,223.72,36.97853329]
["bitfinex","SOLUSD",1733770969340,13.20164929,223.81,223.74,23.776884]
["bitfinex","SOLUSD",1733770969513,13.20164929,223.81,223.74,36.97853329]
["bitfinex","SOLUSD",1733770969718,13.20164929,223.82,223.75,13.20164929]
["bitfinex","SOLUSD",1733770970138,13.20164929,223.82,223.76,23.776884]
["bitfinex","SOLUSD",1733770970328,13.20164929,223.81,223.76,23.776884]
["bitfinex","SOLUSD",1733770970633,13.20164929,223.81,223.75,23.776884]
["bitfinex","SOLUSD",1733770970937,13.20164929,223.86,223.79,13.20164929]
["bitfinex","SOLUSD",1733770971242,13.20164929,223.86,223.76,0.12549]
["bitfinex","SOLUSD",1733770971243,13.20164929,223.85,223.8,23.776884]
["bitfinex","SOLUSD",1733770971550,13.20164929,223.87,223.8,36.97853329]
["bitfinex","SOLUSD",1733770971748,13.20164929,223.88,223.82,13.20164929]
["bitfinex","SOLUSD",1733770972160,13.20164929,223.88,223.83,23.776884]
["bitfinex","SOLUSD",1733770972451,13.20164929,223.87,223.83,23.776884]
["bitfinex","SOLUSD",1733770972641,13.20164929,223.86,223.8,23.776884]
["bitfinex","SOLUSD",1733770972836,1.6616,224.01,223.86,0.12549]
["bitfinex","SOLUSD",1733770973041,1.6616,224.01,223.89,23.776884]
["bitfinex","SOLUSD",1733770973660,21.09112704,223.94,223.88,23.776884]
["bitfinex","SOLUSD",1733770973859,21.09112704,223.97,223.91,23.776884]
["bitfinex","SOLUSD",1733770974162,21.09112704,223.99,223.93,23.776884]
["bitfinex","SOLUSD",1733770974451,1.6563,224.08,223.95,44.86801104]
["bitfinex","SOLUSD",1733770974452,21.09112704,224.02,223.95,44.86801104]
["bitfinex","SOLUSD",1733770974830,21.09112704,224.03,223.96,21.09112704]
["bitfinex","SOLUSD",1733770975034,21.09112704,224.03,223.97,23.776884]
["bitfinex","SOLUSD",1733770975437,21.09112704,224.04,223.97,44.86801104]
["bitfinex","SOLUSD",1733770977135,21.09112704,224.03,223.97,23.776884]
["bitfinex","SOLUSD",1733770978436,21.09112704,224.04,223.97,44.86801104]
["bitfinex","SOLUSD",1733770978669,21.09112704,224.03,223.97,23.776884]
["bitfinex","SOLUSD",1733770978843,21.09112704,224.04,223.97,44.86801104]
["bitfinex","SOLUSD",1733770980565,21.09112704,224.01,223.97,23.776884]
["bitfinex","SOLUSD",1733770980748,21.09112704,224.03,223.96,21.09112704]
["bitfinex","SOLUSD",1733770981061,21.09112704,224.03,223.95,44.86801104]
["bitfinex","SOLUSD",1733770981246,5.0,224.11,223.95,44.86801104]
["bitfinex","SOLUSD",1733770981247,21.09112704,224.02,223.95,44.86801104]
["bitfinex","SOLUSD",1733770981647,21.09112704,224.03,223.95,44.86801104]
["bitfinex","SOLUSD",1733770982439,21.09112704,224.0,223.95,23.776884]
["bitfinex","SOLUSD",1733770982668,21.09112704,224.07,223.93,21.09112704]
["bitfinex","SOLUSD",1733770982669,21.09112704,223.99,223.93,23.776884]
["bitfinex","SOLUSD",1733770982873,21.09112704,223.98,223.91,21.09112704]
["bitfinex","SOLUSD",1733770983088,21.09112704,224.0,223.93,21.09112704]
["bitfinex","SOLUSD",1733770983971,21.09112704,224.01,223.94,23.776884]
["bitfinex","SOLUSD",1733770985887,21.09112704,224.0,223.94,23.776884]
["bitfinex","SOLUSD",1733770986458,21.09112704,223.95,223.87,27.57422704]
["bitfinex","SOLUSD",1733770986796,21.09112704,223.94,223.87,27.57422704]
["bitfinex","SOLUSD",1733770986955,21.09112704,223.95,223.87,27.57422704]
["bitfinex","SOLUSD",1733770987482,21.09112704,223.96,223.89,21.09112704]
["bitfinex","SOLUSD",1733770987792,1.6368,224.02,223.89,23.776884]
["bitfinex","SOLUSD",1733770987793,21.09112704,223.95,223.89,23.776884]
["bitfinex","SOLUSD",1733770988086,26.07912704,224.07,223.93,23.776884]
["bitfinex","SOLUSD",1733770988087,21.09112704,223.99,223.93,23.776884]
["bitfinex","SOLUSD",1733770988264,22.68092704,224.07,223.93,23.776884]
["bitfinex","SOLUSD",1733770988265,21.09112704,224.01,223.94,21.09112704]
["bitfinex","SOLUSD",1733770988464,21.09112704,224.02,223.95,44.86801104]
["bitfinex","SOLUSD",1733770988670,21.09112704,224.05,223.98,23.776884]
["bitfinex","SOLUSD",1733770990171,20.0,224.09,223.98,44.86801104]
["bitfinex","SOLUSD",1733770990487,21.09112704,224.04,223.98,23.776884]
["bitfinex","SOLUSD",1733770990697,21.09112704,224.04,223.97,23.776884]
["bitfinex","SOLUSD",1733770990879,21.09112704,224.04,223.97,44.86801104]
["bitfinex","SOLUSD",1733770991072,21.09112704,224.08,224.01,44.86801104]
["bitfinex","SOLUSD",1733770991605,21.09112704,224.08,223.98,7.44802795]
["bitfinex","SOLUSD",1733770991606,21.09112704,224.13,224.06,23.776884]
["bitfinex","SOLUSD",1733770991962,0.5289776,224.17,224.06,23.776884]
["bitfinex","SOLUSD",1733770992165,21.09112704,224.07,223.99,23.776884]
["bitfinex","SOLUSD",1733770992399,5.0,224.15,223.99,23.776884]
["bitfinex","SOLUSD",1733770992592,21.09112704,224.04,223.99,23.776884]
["bitfinex","SOLUSD",1733770992775,21.09112704,224.03,223.99,23.776884]
["bitfinex","SOLUSD",1733770992975,21.09112704,224.0,223.98,6.5275]
["bitfinex","SOLUSD",1733770993171,21.09112704,224.01,223.94,21.09112704]
["bitfinex","SOLUSD",1733770993387,21.09112704,224.03,223.96,21.09112704]
["bitfinex","SOLUSD",1733770993591,21.09112704,224.04,223.97,21.09112704]
["bitfinex","SOLUSD",1733770993889,21.09112704,224.04,223.93,6.84479126]
["bitfinex","SOLUSD",1733770993890,21.09112704,224.05,223.98,21.09112704]
["bitfinex","SOLUSD",1733770994224,21.09112704,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1733770995174,13.17159754,224.04,223.98,23.776884]
["bitfinex","SOLUSD",1733770997497,13.17159754,224.05,223.98,23.776884]
["bitfinex","SOLUSD",1733770998191,13.17159754,224.02,223.98,23.776884]
["bitfinex","SOLUSD",1733770998367,13.17159754,224.0,223.98,23.776884]
["bitfinex","SOLUSD",1733770998573,13.17159754,224.01,223.98,23.776884]
["bitfinex","SOLUSD",1733770999399,13.17159754,224.03,223.96,13.17159754]
["bitfinex","SOLUSD",1733770999577,13.17159754,224.04,223.98,23.776884]
["bitfinex","SOLUSD",1733771000179,13.17159754,224.05,223.98,36.94848154]
["bitfinex","SOLUSD",1733771000476,13.17159754,224.06,223.98,36.94848154]
["bitfinex","SOLUSD",1733771000692,13.17159754,224.05,223.98,36.94848154]
["bitfinex","SOLUSD",1733771001082,13.17159754,224.09,224.02,36.94848154]
["bitfinex","SOLUSD",1733771001293,13.17159754,224.1,224.04,23.776884]
["bitfinex","SOLUSD",1733771001475,13.17159754,224.1,224.05,23.776884]
["bitfinex","SOLUSD",1733771001675,13.17159754,224.1,224.02,36.94848154]
["bitfinex","SOLUSD",1733771002003,5.0,224.16,223.99,23.776884]
["bitfinex","SOLUSD",1733771002372,5.0,224.16,223.9,11.1652]
["bitfinex","SOLUSD",1733771002373,0.5289776,224.17,224.03,23.902374]
["bitfinex","SOLUSD",1733771002580,0.5289776,224.17,224.04,0.12549]
["bitfinex","SOLUSD",1733771002810,0.5289776,224.17,224.06,24.027864]
["bitfinex","SOLUSD",1733771002979,13.17159754,224.16,224.09,13.17159754]
["bitfinex","SOLUSD",1733771003175,13.17159754,224.15,224.1,23.776884]
["bitfinex","SOLUSD",1733771003375,0.5289776,224.17,224.1,23.776884]
["bitfinex","SOLUSD",1733771003603,13.17159754,224.15,224.09,23.776884]
["bitfinex","SOLUSD",1733771004918,13.17159754,224.14,224.08,23.776884]
["bitfinex","SOLUSD",1733771005805,13.17159754,224.15,224.08,23.776884]
["bitfinex","SOLUSD",1733771006708,13.70057514,224.17,224.09,13.17159754]
["bitfinex","SOLUSD",1733771006912,13.17159754,224.15,224.09,23.776884]
["bitfinex","SOLUSD",1733771007278,13.17159754,224.16,224.09,23.776884]
["bitfinex","SOLUSD",1733771011398,0.5289776,224.17,224.08,13.17159754]
["bitfinex","SOLUSD",1733771011399,0.5289776,224.17,224.11,23.776884]
["bitfinex","SOLUSD",1733771011777,0.5289776,224.17,224.16,23.776884]
["bitfinex","SOLUSD",1733771011983,0.5289776,224.17,224.16,23.902374]
["bitfinex","SOLUSD",1733771012280,0.5289776,224.17,224.16,24.027864]
["bitfinex","SOLUSD",1733771013017,0.5289776,224.17,224.16,37.19946154]
["bitfinex","SOLUSD",1733771014307,20.0,224.32,224.16,23.902374]
["bitfinex","SOLUSD",1733771014506,13.17159754,224.26,224.2,23.902374]
["bitfinex","SOLUSD",1733771014712,13.17159754,224.27,224.21,23.776884]
["bitfinex","SOLUSD",1733771014909,13.17159754,224.26,224.21,23.776884]
["bitfinex","SOLUSD",1733771015112,13.17159754,224.26,224.18,13.17159754]
["bitfinex","SOLUSD",1733771015113,13.17159754,224.26,224.19,24.027864]
["bitfinex","SOLUSD",1733771015523,13.17159754,224.26,224.19,23.902374]
["bitfinex","SOLUSD",1733771015890,13.17159754,224.25,224.19,23.902374]
["bitfinex","SOLUSD",1733771016763,13.17159754,224.26,224.19,37.07397154]
["bitfinex","SOLUSD",1733771017022,13.17159754,224.28,224.21,37.07397154]
["bitfinex","SOLUSD",1733771017220,13.17159754,224.28,224.21,13.17159754]
["bitfinex","SOLUSD",1733771017383,13.17159754,224.29,224.22,23.902374]
["bitfinex","SOLUSD",1733771017789,13.17159754,224.29,224.22,37.07397154]
["bitfinex","SOLUSD",1733771019092,13.17159754,224.3,224.24,23.776884]
["bitfinex","SOLUSD",1733771019421,13.17159754,224.35,224.29,23.776884]
["bitfinex","SOLUSD",1733771019717,13.17159754,224.33,224.28,23.776884]
["bitfinex","SOLUSD",1733771020101,13.17159754,224.33,224.27,23.776884]
["bitfinex","SOLUSD",1733771020715,1.614,224.41,224.28,0.12549]
["bitfinex","SOLUSD",1733771020716,0.5289776,224.4,224.28,0.12549]
["bitfinex","SOLUSD",1733771020917,13.17159754,224.33,224.27,23.776884]
["bitfinex","SOLUSD",1733771021101,13.17159754,224.3,224.25,23.776884]
["bitfinex","SOLUSD",1733771021306,13.17159754,224.33,224.25,36.94848154]
["bitfinex","SOLUSD",1733771021755,13.17159754,224.31,224.25,23.776884]
["bitfinex","SOLUSD",1733771022144,13.17159754,224.3,224.25,23.776884]
["bitfinex","SOLUSD",1733771022309,13.17159754,224.31,224.25,23.776884]
["bitfinex","SOLUSD",1733771022510,20.0,224.39,224.27,13.17159754]
["bitfinex","SOLUSD",1733771022739,13.17159754,224.34,224.28,23.902374]
["bitfinex","SOLUSD",1733771022915,13.17159754,224.33,224.28,23.776884]
["bitfinex","SOLUSD",1733771023239,13.17159754,224.33,224.26,24.027864]
["bitfinex","SOLUSD",1733771023738,13.17159754,224.32,224.26,23.902374]
["bitfinex","SOLUSD",1733771024722,13.17159754,224.31,224.25,23.776884]
["bitfinex","SOLUSD",1733771025107,20.0,224.39,224.25,23.776884]
["bitfinex","SOLUSD",1733771025108,13.17159754,224.29,224.25,23.776884]
["bitfinex","SOLUSD",1733771025313,13.17159754,224.28,224.24,23.776884]
["bitfinex","SOLUSD",1733771025539,13.17159754,224.26,224.19,13.17159754]
["bitfinex","SOLUSD",1733771025910,13.17159754,224.25,224.18,7.5697]
["bitfinex","SOLUSD",1733771026334,13.17159754,224.25,224.18,20.74129754]
["bitfinex","SOLUSD",1733771027241,13.17159754,224.25,224.19,23.902374]
["bitfinex","SOLUSD",1733771027633,13.17159754,224.23,224.19,23.776884]
["bitfinex","SOLUSD",1733771027840,13.17159754,224.21,224.13,13.17159754]
["bitfinex","SOLUSD",1733771028065,13.17159754,224.2,224.12,20.75199754]
["bitfinex","SOLUSD",1733771028236,13.17159754,224.19,224.12,7.5804]
["bitfinex","SOLUSD",1733771028438,13.17159754,224.17,224.12,7.5804]
["bitfinex","SOLUSD",1733771029676,58.9,224.37,224.05,13.171598]
["bitfinex","SOLUSD",1733771029677,13.17159754,224.13,224.06,6.0626]
["bitfinex","SOLUSD",1733771029843,13.17159754,224.09,224.02,1.6084]
["bitfinex","SOLUSD",1733771030360,13.17159754,224.09,224.03,0.12549]
["bitfinex","SOLUSD",1733771030529,13.17159754,224.08,224.01,6.0626]
["bitfinex","SOLUSD",1733771030731,13.17159754,224.06,224.01,6.0626]
["bitfinex","SOLUSD",1733771030939,13.17159754,224.07,224.01,6.0626]
["bitfinex","SOLUSD",1733771031365,18.17159754,224.18,224.02,13.29708754]
["bitfinex","SOLUSD",1733771031366,13.17159754,224.11,224.02,13.29708754]
["bitfinex","SOLUSD",1733771031538,13.17159754,224.1,224.04,0.12549]
["bitfinex","SOLUSD",1733771031742,13.17159754,224.1,224.03,13.17159754]
["bitfinex","SOLUSD",1733771031743,13.17159754,224.1,224.03,24.027864]
["bitfinex","SOLUSD",1733771032234,13.17159754,224.09,224.03,24.027864]
["bitfinex","SOLUSD",1733771032733,13.17159754,224.08,224.02,23.902374]
["bitfinex","SOLUSD",1733771032933,13.17159754,224.07,224.03,0.12549]
["bitfinex","SOLUSD",1733771033232,13.17159754,224.09,224.03,0.12549]
["bitfinex","SOLUSD",1733771033449,13.17159754,224.09,224.03,0.25098]
["bitfinex","SOLUSD",1733771034137,13.17159754,224.1,224.05,0.25098]
["bitfinex","SOLUSD",1733771034344,13.17159754,224.12,224.05,0.25098]
["bitfinex","SOLUSD",1733771034765,13.17159754,224.11,224.05,0.25098]
["bitfinex","SOLUSD",1733771035067,13.17159754,224.1,224.05,0.25098]
["bitfinex","SOLUSD",1733771035760,13.17159754,224.09,224.05,0.25098]
["bitfinex","SOLUSD",1733771036142,13.17159754,224.09,224.04,0.12549]
["bitfinex","SOLUSD",1733771036438,13.17159754,224.09,224.03,0.25098]
["bitfinex","SOLUSD",1733771038764,13.17159754,224.18,224.05,0.25098]
["bitfinex","SOLUSD",1733771038765,13.17159754,224.11,224.05,0.25098]
["bitfinex","SOLUSD",1733771039540,13.17159754,224.11,224.05,24.027864]
["bitfinex","SOLUSD",1733771041071,13.17159754,224.12,224.05,37.19946154]
["bitfinex","SOLUSD",1733771041447,13.17159754,224.18,224.05,37.19946154]
["bitfinex","SOLUSD",1733771041448,13.17159754,224.11,224.05,0.25098]
["bitfinex","SOLUSD",1733771041755,13.17159754,224.08,224.04,0.12549]
["bitfinex","SOLUSD",1733771042142,13.17159754,224.08,224.03,23.776884]
["bitfinex","SOLUSD",1733771042143,13.17159754,224.1,224.03,0.12549]
["bitfinex","SOLUSD",1733771042371,13.17159754,224.11,224.04,23.902374]
["bitfinex","SOLUSD",1733771042872,13.17159754,224.11,224.05,0.12549]
["bitfinex","SOLUSD",1733771043093,13.17159754,224.09,224.05,0.12549]
["bitfinex","SOLUSD",1733771043261,13.17159754,224.07,224.03,0.12549]
["bitfinex","SOLUSD",1733771043981,13.17159754,224.06,224.03,0.12549]
["bitfinex","SOLUSD",1733771044292,13.17159754,224.05,224.02,23.776884]
["bitfinex","SOLUSD",1733771044490,13.17159754,224.03,223.97,1.6084]
["bitfinex","SOLUSD",1733771044649,13.17159754,224.07,223.97,1.6084]
["bitfinex","SOLUSD",1733771044650,13.17159754,224.01,223.97,1.6084]
["bitfinex","SOLUSD",1733771044844,13.17159754,224.02,223.97,1.6084]
["bitfinex","SOLUSD",1733771045074,9.988,224.15,223.97,1.6084]
["bitfinex","SOLUSD",1733771045075,13.17159754,224.03,223.97,1.6084]
["bitfinex","SOLUSD",1733771045280,13.17159754,224.04,223.97,1.6084]
["bitfinex","SOLUSD",1733771045468,0.12549,224.14,223.97,1.6084]
["bitfinex","SOLUSD",1733771045469,13.17159754,224.03,223.97,1.6084]
["bitfinex","SOLUSD",1733771045779,0.12549,224.14,223.97,1.6084]
["bitfinex","SOLUSD",1733771045780,13.17159754,224.01,223.97,1.6084]
["bitfinex","SOLUSD",1733771045983,13.17159754,223.99,223.91,13.17159754]
["bitfinex","SOLUSD",1733771046181,13.17159754,223.97,223.9,21.07699754]
["bitfinex","SOLUSD",1733771046551,13.17159754,223.97,223.91,0.12549]
["bitfinex","SOLUSD",1733771046974,13.17159754,223.97,223.9,7.9054]
["bitfinex","SOLUSD",1733771047167,13.17159754,223.97,223.91,0.12549]
["bitfinex","SOLUSD",1733771047370,13.17159754,223.97,223.9,7.9054]
["bitfinex","SOLUSD",1733771047689,13.17159754,223.97,223.91,0.12549]
["bitfinex","SOLUSD",1733771048009,20.0,223.88,223.78,6.6031]
["bitfinex","SOLUSD",1733771048288,13.17159754,223.82,223.78,6.6031]
["bitfinex","SOLUSD",1733771048590,13.17159754,223.82,223.74,13.17159754]
["bitfinex","SOLUSD",1733771048961,13.17159754,223.8,223.73,8.2251]
["bitfinex","SOLUSD",1733771049294,13.17159754,223.8,223.74,0.12549]
["bitfinex","SOLUSD",1733771049486,13.17159754,223.85,223.73,8.2251]
["bitfinex","SOLUSD",1733771049487,13.17159754,223.78,223.73,8.2251]
["bitfinex","SOLUSD",1733771049697,13.17159754,223.76,223.63,11.1789]
["bitfinex","SOLUSD",1733771049997,13.17159754,223.76,223.68,13.17159754]
["bitfinex","SOLUSD",1733771050162,13.17159754,223.74,223.66,13.17159754]
["bitfinex","SOLUSD",1733771050593,13.17159754,223.74,223.67,0.12549]
["bitfinex","SOLUSD",1733771051171,13.17159754,223.74,223.66,13.17159754]
["bitfinex","SOLUSD",1733771051698,13.17159754,223.76,223.69,0.12549]
["bitfinex","SOLUSD",1733771052371,13.17159754,223.78,223.71,24.027864]
["bitfinex","SOLUSD",1733771053887,13.17159754,223.74,223.66,13.17159754]
["bitfinex","SOLUSD",1733771054112,13.17159754,223.73,223.65,13.17159754]
["bitfinex","SOLUSD",1733771054570,13.17159754,223.71,223.66,0.12549]
["bitfinex","SOLUSD",1733771054989,13.17159754,223.71,223.63,13.17159754]
["bitfinex","SOLUSD",1733771055183,21.13783567,223.71,223.63,21.13783567]
["bitfinex","SOLUSD",1733771055389,21.13783567,223.71,223.65,0.12549]
["bitfinex","SOLUSD",1733771056186,21.13783567,223.7,223.62,6.6759776]
["bitfinex","SOLUSD",1733771056388,21.13783567,223.7,223.62,27.81381327]
["bitfinex","SOLUSD",1733771056590,21.13783567,223.72,223.65,0.12549]
["bitfinex","SOLUSD",1733771057687,21.13783567,223.72,223.66,0.12549]
["bitfinex","SOLUSD",1733771058489,21.13783567,223.71,223.66,0.12549]
["bitfinex","SOLUSD",1733771060199,21.13783567,223.71,223.65,23.776884]
["bitfinex","SOLUSD",1733771060503,21.13783567,223.71,223.64,21.13783567]
["bitfinex","SOLUSD",1733771060887,21.13783567,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1733771061303,21.13783567,223.76,223.7,0.12549]
["bitfinex","SOLUSD",1733771061488,21.13783567,223.77,223.7,21.26332567]
["bitfinex","SOLUSD",1733771061680,21.13783567,223.75,223.71,23.776884]
["bitfinex","SOLUSD",1733771061876,21.13783567,223.72,223.71,23.776884]
["bitfinex","SOLUSD",1733771062580,21.13783567,223.75,223.71,23.776884]
["bitfinex","SOLUSD",1733771063094,21.13783567,223.73,223.71,23.776884]
["bitfinex","SOLUSD",1733771063302,21.13783567,223.74,223.71,23.776884]
["bitfinex","SOLUSD",1733771063510,21.13783567,223.73,223.71,23.776884]
["bitfinex","SOLUSD",1733771064208,21.13783567,223.74,223.71,23.776884]
["bitfinex","SOLUSD",1733771064905,21.13783567,223.73,223.71,23.776884]
["bitfinex","SOLUSD",1733771065104,21.13783567,223.74,223.71,23.776884]
["bitfinex","SOLUSD",1733771067834,21.13783567,223.73,223.71,23.776884]
["bitfinex","SOLUSD",1733771068700,21.13783567,223.74,223.71,23.776884]
["bitfinex","SOLUSD",1733771068904,21.13783567,223.73,223.71,23.776884]
["bitfinex","SOLUSD",1733771069202,21.13783567,223.72,223.61,21.13783567]
["bitfinex","SOLUSD",1733771069429,21.13783567,223.65,223.62,0.5289776]
["bitfinex","SOLUSD",1733771069625,21.13783567,223.63,223.62,0.5289776]
["bitfinex","SOLUSD",1733771070306,21.13783567,223.65,223.62,0.5289776]
["bitfinex","SOLUSD",1733771070821,21.13783567,223.64,223.62,0.5289776]
["bitfinex","SOLUSD",1733771073119,21.13783567,223.67,223.62,0.5289776]
["bitfinex","SOLUSD",1733771073324,21.13783567,223.69,223.63,24.027864]
["bitfinex","SOLUSD",1733771073654,21.13783567,223.71,223.63,24.027864]
["bitfinex","SOLUSD",1733771073819,21.13783567,223.71,223.65,24.027864]
["bitfinex","SOLUSD",1733771074327,21.13783567,223.73,223.67,24.027864]
["bitfinex","SOLUSD",1733771074535,21.13783567,223.74,223.69,0.25098]
["bitfinex","SOLUSD",1733771074716,21.13783567,223.76,223.69,0.25098]
["bitfinex","SOLUSD",1733771074916,1.5349,223.83,223.69,0.25098]
["bitfinex","SOLUSD",1733771074917,21.13783567,223.79,223.73,0.25098]
["bitfinex","SOLUSD",1733771075142,21.13783567,223.8,223.73,0.25098]
["bitfinex","SOLUSD",1733771075353,13.19951658,223.8,223.73,0.25098]
["bitfinex","SOLUSD",1733771075718,13.19951658,223.83,223.76,13.45049658]
["bitfinex","SOLUSD",1733771075919,7.696,223.94,223.82,36.97640058]
["bitfinex","SOLUSD",1733771076142,13.19951658,223.9,223.84,23.776884]
["bitfinex","SOLUSD",1733771076444,13.19951658,223.93,223.87,0.12549]
["bitfinex","SOLUSD",1733771076655,13.19951658,223.94,223.89,0.25098]
["bitfinex","SOLUSD",1733771076818,1.80257798,224.09,223.89,27.09098]
["bitfinex","SOLUSD",1733771077014,13.19951658,223.96,223.9,23.776884]
["bitfinex","SOLUSD",1733771077329,21.08786201,223.97,223.91,0.12549]
["bitfinex","SOLUSD",1733771077527,21.08786201,223.96,223.9,23.776884]
["bitfinex","SOLUSD",1733771077852,21.08786201,223.97,223.91,23.902374]
["bitfinex","SOLUSD",1733771078050,21.08786201,223.97,223.92,0.12549]
["bitfinex","SOLUSD",1733771078275,21.08786201,223.98,223.92,0.12549]
["bitfinex","SOLUSD",1733771078753,21.08786201,223.97,223.92,0.12549]
["bitfinex","SOLUSD",1733771079724,21.08786201,223.97,223.91,0.12549]
["bitfinex","SOLUSD",1733771081734,21.08786201,223.95,223.9,0.12549]
["bitfinex","SOLUSD",1733771081941,21.08786201,223.91,223.86,10.0]
["bitfinex","SOLUSD",1733771082120,21.08786201,223.9,223.86,10.0]
["bitfinex","SOLUSD",1733771082521,21.08786201,223.87,223.86,10.0]
["bitfinex","SOLUSD",1733771082727,21.08786201,223.88,223.86,10.0]
["bitfinex","SOLUSD",1733771082954,21.08786201,223.89,223.86,10.0]
["bitfinex","SOLUSD",1733771083151,21.08786201,223.92,223.87,0.12549]
["bitfinex","SOLUSD",1733771083340,21.08786201,223.93,223.87,0.12549]
["bitfinex","SOLUSD",1733771083649,21.08786201,223.97,223.89,21.21335201]
["bitfinex","SOLUSD",1733771083821,21.08786201,223.97,223.91,0.12549]
["bitfinex","SOLUSD",1733771084021,21.08786201,224.0,223.93,24.027864]
["bitfinex","SOLUSD",1733771084427,21.08786201,224.07,223.93,24.027864]
["bitfinex","SOLUSD",1733771084428,21.08786201,223.99,223.93,24.027864]
["bitfinex","SOLUSD",1733771085339,11.3165,224.17,223.98,0.25098]
["bitfinex","SOLUSD",1733771085547,21.08786201,224.04,223.99,23.776884]
["bitfinex","SOLUSD",1733771085721,21.08786201,224.02,223.99,23.776884]
["bitfinex","SOLUSD",1733771085921,21.08786201,224.0,223.99,23.776884]
["bitfinex","SOLUSD",1733771086337,21.08786201,224.0,223.9,21.08786201]
["bitfinex","SOLUSD",1733771086555,21.08786201,223.97,223.91,23.902374]
["bitfinex","SOLUSD",1733771086725,21.08786201,223.97,223.92,0.12549]
["bitfinex","SOLUSD",1733771087340,21.08786201,223.98,223.92,0.12549]
["bitfinex","SOLUSD",1733771087655,21.08786201,223.99,223.92,0.12549]
["bitfinex","SOLUSD",1733771088460,21.08786201,224.0,223.93,21.08786201]
["bitfinex","SOLUSD",1733771088759,21.08786201,224.01,223.93,21.08786201]
["bitfinex","SOLUSD",1733771089071,21.08786201,224.0,223.94,23.776884]
["bitfinex","SOLUSD",1733771089765,21.08786201,224.0,223.93,23.902374]
["bitfinex","SOLUSD",1733771089930,21.08786201,223.99,223.93,23.902374]
["bitfinex","SOLUSD",1733771090129,21.08786201,224.07,223.91,24.027864]
["bitfinex","SOLUSD",1733771090130,21.08786201,223.98,223.91,24.027864]
["bitfinex","SOLUSD",1733771090554,21.08786201,223.98,223.91,45.11572601]
["bitfinex","SOLUSD",1733771090958,21.08786201,223.98,223.91,24.027864]
["bitfinex","SOLUSD",1733771091262,21.08786201,224.0,223.93,44.99023601]
["bitfinex","SOLUSD",1733771091463,21.08786201,224.0,223.93,21.08786201]
["bitfinex","SOLUSD",1733771091662,21.08786201,224.01,223.94,23.776884]
["bitfinex","SOLUSD",1733771091962,21.08786201,224.01,223.95,0.25098]
["bitfinex","SOLUSD",1733771092162,21.08786201,224.03,223.96,23.776884]
["bitfinex","SOLUSD",1733771092368,21.08786201,224.04,223.96,44.86474601]
["bitfinex","SOLUSD",1733771092936,11.77542343,224.15,223.96,44.86474601]
["bitfinex","SOLUSD",1733771092937,21.08786201,224.06,223.99,24.027864]
["bitfinex","SOLUSD",1733771094970,5.0,224.16,223.98,21.08786201]
["bitfinex","SOLUSD",1733771094971,21.08786201,224.04,223.98,23.776884]
["bitfinex","SOLUSD",1733771095269,21.08786201,224.04,223.98,0.25098]
["bitfinex","SOLUSD",1733771095841,21.08786201,224.07,224.0,24.027864]
["bitfinex","SOLUSD",1733771096642,21.08786201,224.07,224.0,0.12549]
["bitfinex","SOLUSD",1733771097043,21.08786201,224.06,224.0,0.12549]
["bitfinex","SOLUSD",1733771097443,21.08786201,224.05,224.0,0.12549]
["bitfinex","SOLUSD",1733771097853,21.08786201,224.05,223.99,0.25098]
["bitfinex","SOLUSD",1733771099979,21.08786201,224.03,223.99,0.25098]
["bitfinex","SOLUSD",1733771100439,21.08786201,224.03,223.98,23.776884]
["bitfinex","SOLUSD",1733771100648,21.08786201,224.03,223.96,23.902374]
["bitfinex","SOLUSD",1733771100846,21.08786201,224.01,223.94,0.12549]
["bitfinex","SOLUSD",1733771101043,21.08786201,224.05,223.98,0.12549]
["bitfinex","SOLUSD",1733771102045,21.08786201,224.03,223.95,21.08786201]
["bitfinex","SOLUSD",1733771102460,21.08786201,224.03,223.96,23.902374]
["bitfinex","SOLUSD",1733771102661,21.08786201,224.05,223.99,0.12549]
["bitfinex","SOLUSD",1733771103260,13.16998191,224.06,223.99,0.12549]
["bitfinex","SOLUSD",1733771106047,13.16998191,224.08,224.01,24.027864]
["bitfinex","SOLUSD",1733771106272,13.16998191,224.1,224.04,0.12549]
["bitfinex","SOLUSD",1733771106473,13.16998191,224.1,224.05,0.12549]
["bitfinex","SOLUSD",1733771106785,13.16998191,224.13,224.07,0.12549]
["bitfinex","SOLUSD",1733771106942,13.16998191,224.14,224.08,0.12549]
["bitfinex","SOLUSD",1733771107283,13.16998191,224.14,224.09,0.12549]
["bitfinex","SOLUSD",1733771107779,13.16998191,224.13,224.08,0.12549]
["bitfinex","SOLUSD",1733771107968,13.16998191,224.12,224.08,0.12549]
["bitfinex","SOLUSD",1733771108167,13.16998191,224.13,224.08,0.12549]
["bitfinex","SOLUSD",1733771108474,13.16998191,224.13,224.07,0.12549]
["bitfinex","SOLUSD",1733771108475,13.16998191,224.16,224.09,37.19784591]
["bitfinex","SOLUSD",1733771108771,6.3833,224.22,224.09,24.027864]
["bitfinex","SOLUSD",1733771108772,13.16998191,224.14,224.09,24.027864]
["bitfinex","SOLUSD",1733771109179,6.3833,224.22,224.08,24.027864]
["bitfinex","SOLUSD",1733771109180,13.16998191,224.15,224.08,24.027864]
["bitfinex","SOLUSD",1733771109476,13.16998191,224.15,224.09,0.12549]
["bitfinex","SOLUSD",1733771110567,13.16998191,224.17,224.11,23.902374]
["bitfinex","SOLUSD",1733771111458,13.16998191,224.16,224.11,23.902374]
["bitfinex","SOLUSD",1733771111666,13.16998191,224.14,224.1,0.25098]
["bitfinex","SOLUSD",1733771111978,13.16998191,224.14,224.1,0.12549]
["bitfinex","SOLUSD",1733771112351,13.16998191,224.15,224.09,0.25098]
["bitfinex","SOLUSD",1733771112973,13.16998191,224.14,224.09,0.25098]
["bitfinex","SOLUSD",1733771113969,13.16998191,224.15,224.09,0.25098]
["bitfinex","SOLUSD",1733771114152,13.16998191,224.17,224.11,0.25098]
["bitfinex","SOLUSD",1733771114348,13.16998191,224.19,224.13,0.25098]
["bitfinex","SOLUSD",1733771114569,13.16998191,224.2,224.13,0.25098]
["bitfinex","SOLUSD",1733771114778,1.5014,224.24,224.13,0.25098]
["bitfinex","SOLUSD",1733771114779,13.16998191,224.19,224.13,0.25098]
["bitfinex","SOLUSD",1733771114948,13.16998191,224.19,224.13,0.12549]
["bitfinex","SOLUSD",1733771115349,13.16998191,224.19,224.12,0.25098]
["bitfinex","SOLUSD",1733771115761,13.16998191,224.17,224.11,0.25098]
["bitfinex","SOLUSD",1733771115963,13.16998191,224.16,224.11,0.25098]
["bitfinex","SOLUSD",1733771116372,13.16998191,224.17,224.11,0.25098]
["bitfinex","SOLUSD",1733771116764,13.16998191,224.19,224.13,24.027864]
["bitfinex","SOLUSD",1733771116975,13.16998191,224.18,224.13,23.776884]
["bitfinex","SOLUSD",1733771117166,13.16998191,224.17,224.13,23.776884]
["bitfinex","SOLUSD",1733771117600,13.16998191,224.16,224.13,23.776884]
["bitfinex","SOLUSD",1733771117755,13.16998191,224.14,224.09,1.6244]
["bitfinex","SOLUSD",1733771117950,13.16998191,224.13,224.06,13.16998191]
["bitfinex","SOLUSD",1733771118152,13.16998191,224.14,224.06,13.16998191]
["bitfinex","SOLUSD",1733771118383,13.16998191,224.14,224.07,0.12549]
["bitfinex","SOLUSD",1733771118559,13.16998191,224.15,224.09,0.12549]
["bitfinex","SOLUSD",1733771119166,13.16998191,224.16,224.09,24.027864]
["bitfinex","SOLUSD",1733771119370,13.16998191,224.17,224.11,0.12549]
["bitfinex","SOLUSD",1733771119569,13.16998191,224.18,224.11,24.027864]
["bitfinex","SOLUSD",1733771119777,13.16998191,224.16,224.11,24.027864]
["bitfinex","SOLUSD",1733771120283,13.16998191,224.16,224.03,2.3337268]
["bitfinex","SOLUSD",1733771120284,13.16998191,224.12,224.03,1.6646]
["bitfinex","SOLUSD",1733771120582,13.16998191,224.08,224.03,1.6646]
["bitfinex","SOLUSD",1733771120782,13.16998191,224.08,224.0,13.16998191]
["bitfinex","SOLUSD",1733771121078,20.0,224.15,224.04,0.12549]
["bitfinex","SOLUSD",1733771121270,13.16998191,224.12,224.06,0.12549]
["bitfinex","SOLUSD",1733771121775,13.16998191,224.1,224.04,0.12549]
["bitfinex","SOLUSD",1733771121988,13.16998191,224.1,224.04,24.027864]
["bitfinex","SOLUSD",1733771122200,20.0,224.15,224.04,0.12549]
["bitfinex","SOLUSD",1733771122201,13.16998191,224.08,224.04,0.12549]
["bitfinex","SOLUSD",1733771122482,13.16998191,224.05,223.98,1.6209]
["bitfinex","SOLUSD",1733771122667,13.16998191,224.04,223.98,1.6209]
["bitfinex","SOLUSD",1733771123053,13.16998191,224.03,223.96,13.16998191]
["bitfinex","SOLUSD",1733771123256,13.16998191,224.02,223.94,19.65078191]
["bitfinex","SOLUSD",1733771123470,13.16998191,224.01,223.94,6.4808]
["bitfinex","SOLUSD",1733771123669,13.16998191,224.02,223.95,0.12549]
["bitfinex","SOLUSD",1733771123868,13.16998191,224.05,223.98,13.16998191]
["bitfinex","SOLUSD",1733771124060,13.16998191,224.06,223.99,0.12549]
["bitfinex","SOLUSD",1733771124462,13.16998191,224.06,223.99,24.027864]
["bitfinex","SOLUSD",1733771124879,13.16998191,224.1,224.03,0.25098]
["bitfinex","SOLUSD",1733771125081,13.16998191,224.08,224.03,24.027864]
["bitfinex","SOLUSD",1733771125785,13.16998191,224.07,224.02,0.12549]
["bitfinex","SOLUSD",1733771125978,13.16998191,224.05,224.02,0.12549]
["bitfinex","SOLUSD",1733771126674,13.16998191,224.04,224.01,23.902374]
["bitfinex","SOLUSD",1733771127978,13.16998191,224.05,224.01,23.902374]
["bitfinex","SOLUSD",1733771128979,13.16998191,224.07,224.01,0.12549]
["bitfinex","SOLUSD",1733771129158,13.16998191,224.09,224.03,0.12549]
["bitfinex","SOLUSD",1733771129361,1.6387,224.17,224.03,0.12549]
["bitfinex","SOLUSD",1733771129362,13.16998191,224.07,224.03,0.12549]
["bitfinex","SOLUSD",1733771129579,13.16998191,224.07,224.02,0.12549]
["bitfinex","SOLUSD",1733771129776,13.16998191,224.06,224.02,0.25098]
["bitfinex","SOLUSD",1733771129959,13.16998191,224.07,224.02,0.25098]
["bitfinex","SOLUSD",1733771130368,13.16998191,224.08,224.02,0.25098]
["bitfinex","SOLUSD",1733771130571,13.16998191,224.09,224.02,0.25098]
["bitfinex","SOLUSD",1733771130786,13.16998191,224.07,224.02,0.25098]
["bitfinex","SOLUSD",1733771131358,13.16998191,224.06,224.02,0.12549]
["bitfinex","SOLUSD",1733771131592,13.16998191,224.04,224.01,23.776884]
["bitfinex","SOLUSD",1733771131797,13.16998191,224.02,223.93,1.5638]
["bitfinex","SOLUSD",1733771132094,13.16998191,224.0,223.93,1.5638]
["bitfinex","SOLUSD",1733771132267,13.16998191,223.99,223.95,0.12549]
["bitfinex","SOLUSD",1733771132697,13.16998191,223.98,223.93,1.5638]
["bitfinex","SOLUSD",1733771132992,13.16998191,224.07,223.88,21.01578191]
["bitfinex","SOLUSD",1733771132993,13.16998191,223.96,223.88,21.01578191]
["bitfinex","SOLUSD",1733771133286,13.16998191,223.97,223.89,13.29547191]
["bitfinex","SOLUSD",1733771133502,1.5491,224.06,223.92,0.12549]
["bitfinex","SOLUSD",1733771133503,13.16998191,223.98,223.92,0.12549]
["bitfinex","SOLUSD",1733771133660,13.16998191,223.97,223.92,0.12549]
["bitfinex","SOLUSD",1733771134265,13.16998191,223.97,223.91,0.25098]
["bitfinex","SOLUSD",1733771134593,13.16998191,223.97,223.91,24.027864]
["bitfinex","SOLUSD",1733771134968,1.5491,224.06,223.91,0.12549]
["bitfinex","SOLUSD",1733771134969,13.16998191,223.96,223.91,0.12549]
["bitfinex","SOLUSD",1733771135174,13.16998191,223.96,223.88,21.01578191]
["bitfinex","SOLUSD",1733771135370,13.16998191,223.95,223.88,21.01578191]
["bitfinex","SOLUSD",1733771135794,13.16998191,223.95,223.89,0.12549]
["bitfinex","SOLUSD",1733771136169,13.16998191,223.94,223.89,0.12549]
["bitfinex","SOLUSD",1733771136360,6.5491,224.06,223.93,0.12549]
["bitfinex","SOLUSD",1733771136361,1.5491,224.06,223.93,0.12549]
["bitfinex","SOLUSD",1733771136561,13.16998191,224.03,223.96,24.027864]
["bitfinex","SOLUSD",1733771136786,13.16998191,224.05,223.97,13.16998191]
["bitfinex","SOLUSD",1733771136992,20.0,224.02,223.98,23.902374]
["bitfinex","SOLUSD",1733771137307,13.16998191,224.05,223.98,37.07235591]
["bitfinex","SOLUSD",1733771137590,13.16998191,224.05,223.99,0.12549]
["bitfinex","SOLUSD",1733771139288,21.07150613,224.06,223.99,0.12549]
["bitfinex","SOLUSD",1733771139479,21.07150613,224.05,223.99,0.12549]
["bitfinex","SOLUSD",1733771139683,21.07150613,224.04,223.99,0.12549]
["bitfinex","SOLUSD",1733771141368,21.07150613,224.04,223.97,24.027864]
["bitfinex","SOLUSD",1733771143086,21.07150613,224.02,223.97,0.12549]
["bitfinex","SOLUSD",1733771143285,21.07150613,224.02,223.95,23.776884]
["bitfinex","SOLUSD",1733771143801,21.07150613,224.02,223.96,0.12549]
["bitfinex","SOLUSD",1733771144608,21.07150613,224.02,223.95,23.776884]
["bitfinex","SOLUSD",1733771144808,21.07150613,224.0,223.95,23.776884]
["bitfinex","SOLUSD",1733771144996,21.07150613,224.0,223.93,23.902374]
["bitfinex","SOLUSD",1733771145305,21.07150613,223.98,223.93,0.12549]
["bitfinex","SOLUSD",1733771145673,21.07150613,223.96,223.89,23.902374]
["bitfinex","SOLUSD",1733771145980,21.07150613,223.96,223.88,28.91730613]
["bitfinex","SOLUSD",1733771146513,21.07150613,223.96,223.89,0.12549]
["bitfinex","SOLUSD",1733771146670,21.07150613,223.98,223.92,0.12549]
["bitfinex","SOLUSD",1733771147190,21.07150613,223.98,223.93,0.12549]
["bitfinex","SOLUSD",1733771147904,21.07150613,223.94,223.89,4.468]
["bitfinex","SOLUSD",1733771148081,21.07150613,223.9,223.89,4.468]
["bitfinex","SOLUSD",1733771148582,21.07150613,223.9,223.89,4.59349]
["bitfinex","SOLUSD",1733771148781,21.07150613,223.9,223.84,4.468]
["bitfinex","SOLUSD",1733771148984,21.07150613,223.89,223.84,4.468]
["bitfinex","SOLUSD",1733771149182,21.07150613,223.86,223.84,4.468]
["bitfinex","SOLUSD",1733771149377,21.07150613,223.86,223.78,21.07150613]
["bitfinex","SOLUSD",1733771149595,21.07150613,223.96,223.77,28.82150613]
["bitfinex","SOLUSD",1733771149596,21.07150613,223.85,223.77,28.82150613]
["bitfinex","SOLUSD",1733771149905,21.07150613,223.85,223.78,21.07150613]
["bitfinex","SOLUSD",1733771150287,21.07150613,223.85,223.79,0.12549]
["bitfinex","SOLUSD",1733771150491,41.07150613,223.83,223.71,0.67004491]
["bitfinex","SOLUSD",1733771150700,21.07150613,223.78,223.71,21.07150613]
["bitfinex","SOLUSD",1733771150914,21.07150613,223.77,223.7,21.07150613]
["bitfinex","SOLUSD",1733771151282,21.07150613,223.76,223.69,21.07150613]
["bitfinex","SOLUSD",1733771151480,21.07150613,223.77,223.69,21.07150613]
["bitfinex","SOLUSD",1733771151702,21.07150613,223.77,223.7,0.12549]
["bitfinex","SOLUSD",1733771151927,21.07150613,223.76,223.7,0.12549]
["bitfinex","SOLUSD",1733771152109,21.07150613,223.76,223.68,21.19699613]
["bitfinex","SOLUSD",1733771152314,21.07150613,223.75,223.68,21.19699613]
["bitfinex","SOLUSD",1733771152514,21.07150613,223.75,223.68,21.07150613]
["bitfinex","SOLUSD",1733771152688,21.07150613,223.74,223.67,7.9416]
["bitfinex","SOLUSD",1733771153278,21.07150613,223.74,223.68,0.12549]
["bitfinex","SOLUSD",1733771153705,21.07150613,223.74,223.69,0.12549]
["bitfinex","SOLUSD",1733771154103,21.07150613,223.72,223.67,7.9416]
["bitfinex","SOLUSD",1733771154498,21.07150613,223.74,223.68,0.12549]
["bitfinex","SOLUSD",1733771155396,21.07150613,223.74,223.68,24.027864]
["bitfinex","SOLUSD",1733771156301,21.07150613,223.72,223.68,24.027864]
["bitfinex","SOLUSD",1733771156517,20.0,223.83,223.68,24.027864]
["bitfinex","SOLUSD",1733771156518,21.07150613,223.71,223.68,24.027864]
["bitfinex","SOLUSD",1733771156684,21.07150613,223.71,223.67,6.3934]
["bitfinex","SOLUSD",1733771156685,21.07150613,223.69,223.62,8.5583776]
["bitfinex","SOLUSD",1733771156892,21.07150613,223.68,223.63,0.12549]
["bitfinex","SOLUSD",1733771157109,21.07150613,223.73,223.66,21.19699613]
["bitfinex","SOLUSD",1733771157283,21.07150613,223.74,223.67,0.25098]
["bitfinex","SOLUSD",1733771157483,21.07150613,223.73,223.67,0.25098]
["bitfinex","SOLUSD",1733771157711,21.07150613,223.74,223.67,0.25098]
["bitfinex","SOLUSD",1733771157922,21.07150613,223.73,223.67,0.25098]
["bitfinex","SOLUSD",1733771158106,21.07150613,223.75,223.69,0.12549]
["bitfinex","SOLUSD",1733771158413,21.07150613,223.75,223.69,24.027864]
["bitfinex","SOLUSD",1733771158594,21.07150613,223.74,223.69,0.25098]
["bitfinex","SOLUSD",1733771158989,21.07150613,223.74,223.69,0.12549]
["bitfinex","SOLUSD",1733771159198,13.20706685,223.74,223.68,0.12549]
["bitfinex","SOLUSD",1733771159616,13.20706685,223.75,223.68,0.12549]
["bitfinex","SOLUSD",1733771160098,13.20706685,223.74,223.68,0.12549]
["bitfinex","SOLUSD",1733771160423,13.20706685,223.72,223.67,23.902374]
["bitfinex","SOLUSD",1733771160622,13.20706685,223.72,223.65,13.20706685]
["bitfinex","SOLUSD",1733771160785,36.1147,223.83,223.64,0.12549]
["bitfinex","SOLUSD",1733771161123,13.20706685,223.66,223.62,8.5583776]
["bitfinex","SOLUSD",1733771161483,13.20706685,223.65,223.62,0.5289776]
["bitfinex","SOLUSD",1733771161683,13.20706685,223.64,223.62,0.5289776]
["bitfinex","SOLUSD",1733771161890,13.20706685,223.63,223.62,0.5289776]
["bitfinex","SOLUSD",1733771162104,6.1267,223.71,223.62,0.5289776]
["bitfinex","SOLUSD",1733771162105,13.20706685,223.64,223.62,0.5289776]
["bitfinex","SOLUSD",1733771162285,13.20706685,223.66,223.63,0.12549]
["bitfinex","SOLUSD",1733771162491,13.20706685,223.64,223.62,0.5289776]
["bitfinex","SOLUSD",1733771162823,13.20706685,223.69,223.62,0.5289776]
["bitfinex","SOLUSD",1733771163117,1.5122,223.78,223.63,0.79604561]
["bitfinex","SOLUSD",1733771163118,20.0,223.74,223.63,0.79604561]
["bitfinex","SOLUSD",1733771163306,20.0,223.74,223.69,0.12549]
["bitfinex","SOLUSD",1733771163626,11.1267,223.83,223.64,0.12549]
["bitfinex","SOLUSD",1733771163914,11.1267,223.83,223.64,24.027864]
["bitfinex","SOLUSD",1733771164217,21.13149286,223.71,223.64,0.12549]
["bitfinex","SOLUSD",1733771164524,21.13149286,223.74,223.67,45.15935686]
["bitfinex","SOLUSD",1733771164900,21.13149286,223.75,223.67,45.15935686]
["bitfinex","SOLUSD",1733771165100,21.13149286,223.73,223.67,24.027864]
["bitfinex","SOLUSD",1733771165306,21.13149286,223.72,223.67,24.027864]
["bitfinex","SOLUSD",1733771165631,21.13149286,223.7,223.67,23.902374]
["bitfinex","SOLUSD",1733771165800,11.1267,223.83,223.62,21.66047046]
["bitfinex","SOLUSD",1733771165801,21.13149286,223.68,223.62,0.5289776]
["bitfinex","SOLUSD",1733771165993,21.13149286,223.67,223.62,0.5289776]
["bitfinex","SOLUSD",1733771166195,21.13149286,223.66,223.62,0.5289776]
["bitfinex","SOLUSD",1733771166496,21.13149286,223.65,223.62,0.5289776]
["bitfinex","SOLUSD",1733771166713,21.13149286,223.65,223.63,0.12549]
["bitfinex","SOLUSD",1733771167095,21.13149286,223.65,223.63,23.902374]
["bitfinex","SOLUSD",1733771167924,21.13149286,223.68,223.63,23.902374]
["bitfinex","SOLUSD",1733771168098,21.13149286,223.69,223.64,0.12549]
["bitfinex","SOLUSD",1733771168299,21.13149286,223.71,223.64,0.12549]
["bitfinex","SOLUSD",1733771168511,21.13149286,223.7,223.64,0.12549]
["bitfinex","SOLUSD",1733771169219,21.13149286,223.69,223.64,0.12549]
["bitfinex","SOLUSD",1733771170629,21.13149286,223.7,223.64,0.12549]
["bitfinex","SOLUSD",1733771170796,21.13149286,223.71,223.64,0.12549]
["bitfinex","SOLUSD",1733771170998,5.0,223.82,223.62,1.1995079]
["bitfinex","SOLUSD",1733771170999,21.13149286,223.75,223.69,0.12549]
["bitfinex","SOLUSD",1733771171523,21.13149286,223.75,223.69,21.25698286]
["bitfinex","SOLUSD",1733771171713,21.13149286,223.77,223.71,0.12549]
["bitfinex","SOLUSD",1733771171900,21.13149286,223.77,223.73,0.12549]
["bitfinex","SOLUSD",1733771172099,21.13149286,223.76,223.73,0.12549]
["bitfinex","SOLUSD",1733771172526,21.13149286,223.76,223.72,23.902374]
["bitfinex","SOLUSD",1733771172527,21.13149286,223.77,223.72,0.12549]
["bitfinex","SOLUSD",1733771172706,21.13149286,223.78,223.72,0.12549]
["bitfinex","SOLUSD",1733771172901,21.13149286,223.77,223.72,0.12549]
["bitfinex","SOLUSD",1733771173102,21.13149286,223.76,223.72,0.12549]
["bitfinex","SOLUSD",1733771173835,21.13149286,223.73,223.72,0.12549]
["bitfinex","SOLUSD",1733771174823,21.13149286,223.73,223.68,1.5606]
["bitfinex","SOLUSD",1733771175127,1.5122,223.84,223.68,1.5606]
["bitfinex","SOLUSD",1733771175128,21.13149286,223.71,223.68,1.5606]
["bitfinex","SOLUSD",1733771175318,21.13149286,223.71,223.69,0.12549]
["bitfinex","SOLUSD",1733771175834,21.13149286,223.71,223.65,6.5396]
["bitfinex","SOLUSD",1733771176213,21.13149286,223.7,223.66,24.027864]
["bitfinex","SOLUSD",1733771177219,21.13149286,223.7,223.65,6.5396]
["bitfinex","SOLUSD",1733771177426,21.13149286,223.69,223.65,6.5396]
["bitfinex","SOLUSD",1733771177733,21.13149286,223.68,223.63,1.6245]
["bitfinex","SOLUSD",1733771178100,21.13149286,223.74,223.62,0.5289776]
["bitfinex","SOLUSD",1733771178101,21.13149286,223.64,223.62,0.5289776]
["bitfinex","SOLUSD",1733771178317,21.13149286,223.65,223.63,0.12549]
["bitfinex","SOLUSD",1733771178652,21.13149286,223.7,223.63,0.12549]
["bitfinex","SOLUSD",1733771179030,21.13149286,223.69,223.63,0.12549]
["bitfinex","SOLUSD",1733771179231,21.13149286,223.71,223.63,45.15935686]
["bitfinex","SOLUSD",1733771179540,21.13149286,223.71,223.63,45.82986519]
["bitfinex","SOLUSD",1733771179726,21.13149286,223.71,223.66,0.12549]
["bitfinex","SOLUSD",1733771179922,21.13149286,223.7,223.66,0.12549]
["bitfinex","SOLUSD",1733771180123,21.13149286,223.68,223.66,0.12549]
["bitfinex","SOLUSD",1733771180434,21.13149286,223.68,223.65,0.12549]
["bitfinex","SOLUSD",1733771180435,21.13149286,223.69,223.65,0.25098]
["bitfinex","SOLUSD",1733771180635,21.13149286,223.68,223.63,24.027864]
["bitfinex","SOLUSD",1733771181039,21.13149286,223.68,223.62,24.3058616]
["bitfinex","SOLUSD",1733771181223,21.13149286,223.7,223.62,46.10793384]
["bitfinex","SOLUSD",1733771181422,21.13149286,223.72,223.65,21.25698286]
["bitfinex","SOLUSD",1733771181633,21.13149286,223.72,223.67,0.12549]
["bitfinex","SOLUSD",1733771181842,6.0532,223.81,223.67,0.12549]
["bitfinex","SOLUSD",1733771181843,21.13149286,223.7,223.67,0.12549]
["bitfinex","SOLUSD",1733771182423,21.13149286,223.7,223.67,0.25098]
["bitfinex","SOLUSD",1733771183018,21.13149286,223.7,223.67,0.12549]
["bitfinex","SOLUSD",1733771184049,21.13149286,223.68,223.67,0.12549]
["bitfinex","SOLUSD",1733771184856,21.13149286,223.68,223.66,23.776884]
["bitfinex","SOLUSD",1733771185156,21.13149286,223.74,223.66,23.776884]
["bitfinex","SOLUSD",1733771185157,21.13149286,223.67,223.66,23.776884]
["bitfinex","SOLUSD",1733771185326,13.21469306,223.67,223.66,23.776884]
["bitfinex","SOLUSD",1733771185523,13.21469306,223.67,223.62,0.5289776]
["bitfinex","SOLUSD",1733771185524,13.21469306,223.67,223.63,0.12549]
["bitfinex","SOLUSD",1733771185830,13.21469306,223.64,223.63,23.902374]
["bitfinex","SOLUSD",1733771187136,13.21469306,223.64,223.62,0.5289776]
["bitfinex","SOLUSD",1733771187339,13.21469306,223.63,223.62,0.5289776]
["bitfinex","SOLUSD",1733771190048,6.6335,223.73,223.62,0.5289776]
["bitfinex","SOLUSD",1733771190049,13.21469306,223.64,223.62,0.5289776]
["bitfinex","SOLUSD",1733771190351,13.21469306,223.63,223.62,0.5289776]
["bitfinex","SOLUSD",1733771191034,13.21469306,223.64,223.62,0.5289776]
["bitfinex","SOLUSD",1733771191422,13.21469306,223.68,223.63,0.12549]
["bitfinex","SOLUSD",1733771191761,13.21469306,223.7,223.63,37.24255706]
["bitfinex","SOLUSD",1733771191926,13.21469306,223.71,223.63,37.91303728]
["bitfinex","SOLUSD",1733771192130,13.21469306,223.71,223.65,0.12549]
["bitfinex","SOLUSD",1733771192331,13.21469306,223.71,223.65,24.6983043]
["bitfinex","SOLUSD",1733771192530,13.21469306,223.7,223.65,0.25098]
["bitfinex","SOLUSD",1733771192857,13.21469306,223.68,223.63,0.12549]
["bitfinex","SOLUSD",1733771193063,13.21469306,223.69,223.63,24.027864]
["bitfinex","SOLUSD",1733771193222,13.21469306,223.7,223.63,24.027864]
["bitfinex","SOLUSD",1733771193545,13.21469306,223.68,223.63,24.027864]
["bitfinex","SOLUSD",1733771194257,13.21469306,223.69,223.63,24.027864]
["bitfinex","SOLUSD",1733771195362,13.21469306,223.72,223.65,13.21469306]
["bitfinex","SOLUSD",1733771195530,13.21469306,223.71,223.66,24.027864]
["bitfinex","SOLUSD",1733771195863,13.21469306,223.71,223.66,0.25098]
["bitfinex","SOLUSD",1733771196069,1.5904,223.78,223.69,0.12549]
["bitfinex","SOLUSD",1733771196231,1.5904,223.78,223.67,0.67044394]
["bitfinex","SOLUSD",1733771196232,13.21469306,223.77,223.71,0.12549]
["bitfinex","SOLUSD",1733771196628,13.21469306,223.76,223.71,0.12549]
["bitfinex","SOLUSD",1733771196856,13.21469306,223.75,223.71,0.12549]
["bitfinex","SOLUSD",1733771197062,13.21469306,223.72,223.67,23.776884]
["bitfinex","SOLUSD",1733771197367,13.21469306,223.68,223.62,0.5289776]
["bitfinex","SOLUSD",1733771197744,13.21469306,223.69,223.63,0.12549]
["bitfinex","SOLUSD",1733771198131,13.21469306,223.68,223.63,0.12549]
["bitfinex","SOLUSD",1733771198332,13.21469306,223.66,223.62,0.5289776]
["bitfinex","SOLUSD",1733771198534,13.21469306,223.65,223.62,0.5289776]
["bitfinex","SOLUSD",1733771200334,13.21469306,223.63,223.62,0.5289776]
["bitfinex","SOLUSD",1733771200674,13.21469306,223.65,223.62,0.5289776]
["bitfinex","SOLUSD",1733771201552,13.21469306,223.66,223.62,0.5289776]
["bitfinex","SOLUSD",1733771201764,13.21469306,223.67,223.62,0.5289776]
["bitfinex","SOLUSD",1733771202072,13.21469306,223.65,223.62,0.5289776]
["bitfinex","SOLUSD",1733771202237,13.21469306,223.64,223.62,0.5289776]
["bitfinex","SOLUSD",1733771203336,13.21469306,223.65,223.62,0.5289776]
["bitfinex","SOLUSD",1733771203541,13.21469306,223.66,223.62,0.5289776]
["bitfinex","SOLUSD",1733771203755,20.0,223.71,223.62,0.5289776]
["bitfinex","SOLUSD",1733771203756,13.21469306,223.65,223.62,0.5289776]
["bitfinex","SOLUSD",1733771204144,13.21469306,223.64,223.62,0.5289776]
["bitfinex","SOLUSD",1733771204576,13.21469306,223.65,223.62,0.5289776]
["bitfinex","SOLUSD",1733771205262,20.0,223.71,223.62,0.5289776]
["bitfinex","SOLUSD",1733771205263,13.21469306,223.64,223.62,0.5289776]
["bitfinex","SOLUSD",1733771206140,13.21469306,223.65,223.62,0.5289776]
["bitfinex","SOLUSD",1733771206845,13.21469306,223.63,223.62,0.5289776]
["bitfinex","SOLUSD",1733771207839,13.21469306,223.64,223.62,0.5289776]
["bitfinex","SOLUSD",1733771208338,13.21469306,223.65,223.62,0.5289776]
["bitfinex","SOLUSD",1733771210469,13.21469306,223.67,223.62,0.5289776]
["bitfinex","SOLUSD",1733771210844,13.21469306,223.65,223.62,0.5289776]
["bitfinex","SOLUSD",1733771211071,13.21469306,223.64,223.62,0.5289776]
["bitfinex","SOLUSD",1733771211278,13.21469306,223.63,223.62,0.5289776]
["bitfinex","SOLUSD",1733771211449,20.0,223.71,223.62,0.5289776]
["bitfinex","SOLUSD",1733771211450,13.21469306,223.65,223.62,0.5289776]
["bitfinex","SOLUSD",1733771211650,13.21469306,223.64,223.62,0.5289776]
["bitfinex","SOLUSD",1733771211939,13.21469306,223.63,223.62,0.5289776]
["bitfinex","SOLUSD",1733771213156,13.21469306,223.66,223.62,0.5289776]
["bitfinex","SOLUSD",1733771213362,13.21469306,223.63,223.62,0.5289776]
["bitfinex","SOLUSD",1733771214143,13.21469306,223.64,223.62,0.5289776]
["bitfinex","SOLUSD",1733771214570,13.21469306,223.65,223.62,0.5289776]
["bitfinex","SOLUSD",1733771214752,13.21469306,223.66,223.62,0.5289776]
["bitfinex","SOLUSD",1733771214955,20.0,223.71,223.62,0.5289776]
["bitfinex","SOLUSD",1733771214956,13.21469306,223.67,223.62,0.5289776]
["bitfinex","SOLUSD",1733771215159,13.21469306,223.66,223.62,0.5289776]
["bitfinex","SOLUSD",1733771216378,13.21469306,223.67,223.62,0.5289776]
["bitfinex","SOLUSD",1733771216875,13.21469306,223.66,223.62,0.5289776]
["bitfinex","SOLUSD",1733771217451,13.21469306,223.67,223.62,0.5289776]
["bitfinex","SOLUSD",1733771217774,13.21469306,223.68,223.63,24.027864]
["bitfinex","SOLUSD",1733771218072,13.21469306,223.68,223.63,23.776884]
["bitfinex","SOLUSD",1733771218273,13.21469306,223.68,223.62,0.5289776]
["bitfinex","SOLUSD",1733771218846,13.21469306,223.69,223.63,24.027864]
["bitfinex","SOLUSD",1733771219521,13.21469306,223.72,223.65,24.027864]
["bitfinex","SOLUSD",1733771219845,13.21469306,223.71,223.65,24.027864]
["bitfinex","SOLUSD",1733771220047,13.21469306,223.72,223.65,24.027864]
["bitfinex","SOLUSD",1733771220551,13.21469306,223.71,223.65,0.12549]
["bitfinex","SOLUSD",1733771221077,1.6403,223.79,223.66,0.25098]
["bitfinex","SOLUSD",1733771221078,13.21469306,223.73,223.66,0.25098]
["bitfinex","SOLUSD",1733771221267,13.21469306,223.73,223.67,23.776884]
["bitfinex","SOLUSD",1733771221679,13.21469306,223.73,223.66,24.027864]
["bitfinex","SOLUSD",1733771221973,1.6403,223.79,223.66,24.027864]
["bitfinex","SOLUSD",1733771221974,13.21469306,223.72,223.66,24.027864]
["bitfinex","SOLUSD",1733771222487,13.21469306,223.7,223.66,24.027864]
["bitfinex","SOLUSD",1733771223284,13.21469306,223.77,223.69,24.027864]
["bitfinex","SOLUSD",1733771223492,13.21469306,223.77,223.71,24.027864]
["bitfinex","SOLUSD",1733771223664,13.21469306,223.78,223.71,24.027864]
["bitfinex","SOLUSD",1733771224153,1.6431,223.84,223.71,24.027864]
["bitfinex","SOLUSD",1733771224154,13.21469306,223.77,223.71,24.027864]
["bitfinex","SOLUSD",1733771224779,13.21469306,223.79,223.73,0.12549]
["bitfinex","SOLUSD",1733771224988,13.21469306,223.78,223.73,24.027864]
["bitfinex","SOLUSD",1733771225286,13.21469306,223.79,223.73,24.027864]
["bitfinex","SOLUSD",1733771225682,13.21469306,223.79,223.72,24.027864]
["bitfinex","SOLUSD",1733771226053,13.21469306,223.8,223.72,37.24255706]
["bitfinex","SOLUSD",1733771227267,13.21469306,223.8,223.74,24.027864]
["bitfinex","SOLUSD",1733771227583,13.21469306,223.83,223.78,0.12549]
["bitfinex","SOLUSD",1733771227956,13.21469306,223.82,223.78,0.12549]
["bitfinex","SOLUSD",1733771228158,13.21469306,223.82,223.76,24.027864]
["bitfinex","SOLUSD",1733771228353,13.21469306,223.83,223.76,24.027864]
["bitfinex","SOLUSD",1733771228981,13.21469306,223.83,223.76,37.24255706]
["bitfinex","SOLUSD",1733771229187,13.21469306,223.85,223.79,0.12549]
["bitfinex","SOLUSD",1733771230866,13.21469306,223.86,223.8,0.12549]
["bitfinex","SOLUSD",1733771231067,13.21469306,223.83,223.8,0.12549]
["bitfinex","SOLUSD",1733771231304,13.21469306,223.82,223.8,0.12549]
["bitfinex","SOLUSD",1733771231599,13.21469306,223.82,223.78,6.1818]
["bitfinex","SOLUSD",1733771231762,13.21469306,223.82,223.75,14.72709306]
["bitfinex","SOLUSD",1733771231763,13.21469306,223.79,223.75,1.5124]
["bitfinex","SOLUSD",1733771231963,13.21469306,223.79,223.76,0.12549]
["bitfinex","SOLUSD",1733771232189,13.21469306,223.81,223.76,0.12549]
["bitfinex","SOLUSD",1733771233198,10.21679034,223.9,223.72,6.8518083]
["bitfinex","SOLUSD",1733771233199,13.21469306,223.78,223.72,6.8518083]
["bitfinex","SOLUSD",1733771233386,13.21469306,223.78,223.73,23.776884]
["bitfinex","SOLUSD",1733771233571,13.21469306,223.79,223.74,0.12549]
["bitfinex","SOLUSD",1733771233765,13.21469306,223.8,223.73,13.21469306]
["bitfinex","SOLUSD",1733771233973,13.21469306,223.81,223.74,13.34018306]
["bitfinex","SOLUSD",1733771234275,13.21469306,223.8,223.75,0.12549]
["bitfinex","SOLUSD",1733771234463,10.21679034,223.9,223.75,0.12549]
["bitfinex","SOLUSD",1733771234464,13.21469306,223.79,223.75,0.12549]
["bitfinex","SOLUSD",1733771234965,13.21469306,223.79,223.73,24.027864]
["bitfinex","SOLUSD",1733771235804,13.21469306,223.8,223.73,37.24255706]
["bitfinex","SOLUSD",1733771236001,15.21679034,223.9,223.73,37.24255706]
["bitfinex","SOLUSD",1733771236002,10.21679034,223.9,223.77,13.46567306]
["bitfinex","SOLUSD",1733771236291,10.21679034,223.9,223.77,0.25098]
["bitfinex","SOLUSD",1733771236292,13.21469306,223.81,223.77,0.25098]
["bitfinex","SOLUSD",1733771236502,13.21469306,223.83,223.77,0.25098]
["bitfinex","SOLUSD",1733771236799,10.21679034,223.9,223.77,13.46567306]
["bitfinex","SOLUSD",1733771237095,13.21469306,223.83,223.77,0.25098]
["bitfinex","SOLUSD",1733771237673,13.21469306,223.84,223.79,0.25098]
["bitfinex","SOLUSD",1733771237876,13.21469306,223.83,223.79,0.25098]
["bitfinex","SOLUSD",1733771238300,13.21469306,223.8,223.73,13.21469306]
["bitfinex","SOLUSD",1733771238476,13.21469306,223.79,223.74,0.12549]
["bitfinex","SOLUSD",1733771238798,10.21679034,223.9,223.74,13.46567306]
["bitfinex","SOLUSD",1733771238799,13.21469306,223.81,223.74,13.46567306]
["bitfinex","SOLUSD",1733771239312,13.21469306,223.79,223.76,0.25098]
["bitfinex","SOLUSD",1733771239471,13.21469306,223.8,223.76,0.25098]
["bitfinex","SOLUSD",1733771239671,13.21469306,223.79,223.74,0.25098]
["bitfinex","SOLUSD",1733771240082,13.21469306,223.8,223.74,0.25098]
["bitfinex","SOLUSD",1733771241203,10.21679034,223.9,223.74,0.25098]
["bitfinex","SOLUSD",1733771241204,13.21469306,223.79,223.74,0.25098]
["bitfinex","SOLUSD",1733771241583,13.21469306,223.78,223.74,0.25098]
["bitfinex","SOLUSD",1733771242170,13.21469306,223.77,223.72,6.1818]
["bitfinex","SOLUSD",1733771242398,13.21469306,223.73,223.66,19.35099306]
["bitfinex","SOLUSD",1733771242598,13.21469306,223.71,223.66,6.1363]
["bitfinex","SOLUSD",1733771242902,6.2564,223.82,223.66,6.1363]
["bitfinex","SOLUSD",1733771242903,13.21469306,223.72,223.66,6.1363]
["bitfinex","SOLUSD",1733771243077,13.21469306,223.71,223.67,0.12549]
["bitfinex","SOLUSD",1733771243477,11.2444,223.82,223.62,0.5289776]
["bitfinex","SOLUSD",1733771243478,13.21469306,223.68,223.62,0.5289776]
["bitfinex","SOLUSD",1733771243685,13.21469306,223.66,223.62,0.5289776]
["bitfinex","SOLUSD",1733771243977,13.21469306,223.65,223.62,0.5289776]
["bitfinex","SOLUSD",1733771244385,13.21469306,223.64,223.62,0.5289776]
["bitfinex","SOLUSD",1733771245687,1.5614,223.72,223.62,0.5289776]
["bitfinex","SOLUSD",1733771245688,13.21469306,223.65,223.62,0.5289776]
["bitfinex","SOLUSD",1733771246299,13.21469306,223.64,223.62,0.5289776]
["bitfinex","SOLUSD",1733771246485,13.21469306,223.65,223.62,0.5289776]
["bitfinex","SOLUSD",1733771247994,13.21469306,223.64,223.62,0.5289776]
["bitfinex","SOLUSD",1733771248985,13.21469306,223.63,223.62,0.5289776]
["bitfinex","SOLUSD",1733771250021,13.21469306,223.67,223.62,0.5289776]
["bitfinex","SOLUSD",1733771250511,13.21469306,223.66,223.63,0.12549]
["bitfinex","SOLUSD",1733771250713,13.21469306,223.74,223.64,0.12549]
["bitfinex","SOLUSD",1733771250714,13.21469306,223.68,223.64,0.12549]
["bitfinex","SOLUSD",1733771250890,13.21469306,223.69,223.64,0.12549]
["bitfinex","SOLUSD",1733771251088,13.21469306,223.7,223.64,0.12549]
["bitfinex","SOLUSD",1733771251301,13.21469306,223.69,223.64,0.12549]
["bitfinex","SOLUSD",1733771251709,13.21469306,223.71,223.64,0.12549]
["bitfinex","SOLUSD",1733771252225,13.21469306,223.71,223.66,0.12549]
["bitfinex","SOLUSD",1733771252887,13.21469306,223.72,223.66,0.12549]
["bitfinex","SOLUSD",1733771253509,13.21469306,223.71,223.66,0.12549]
["bitfinex","SOLUSD",1733771253703,13.21469306,223.7,223.64,24.027864]
["bitfinex","SOLUSD",1733771253902,13.21469306,223.7,223.63,13.21469306]
["bitfinex","SOLUSD",1733771253903,13.21469306,223.72,223.66,0.25098]
["bitfinex","SOLUSD",1733771254096,1.6151,223.77,223.66,0.25098]
["bitfinex","SOLUSD",1733771254097,13.21469306,223.73,223.66,0.25098]
["bitfinex","SOLUSD",1733771254319,13.21469306,223.73,223.68,0.12549]
["bitfinex","SOLUSD",1733771254601,13.21469306,223.73,223.68,0.25098]
["bitfinex","SOLUSD",1733771254818,13.21469306,223.74,223.68,0.25098]
["bitfinex","SOLUSD",1733771255016,13.21469306,223.77,223.7,13.46567306]
["bitfinex","SOLUSD",1733771255313,13.21469306,223.79,223.74,0.25098]
["bitfinex","SOLUSD",1733771255495,13.21469306,223.75,223.74,0.12549]
["bitfinex","SOLUSD",1733771255928,13.21469306,223.76,223.74,0.12549]
["bitfinex","SOLUSD",1733771256439,13.21469306,223.85,223.72,24.027864]
["bitfinex","SOLUSD",1733771256440,13.21469306,223.78,223.72,24.027864]
["bitfinex","SOLUSD",1733771256637,13.21469306,223.79,223.72,24.027864]
["bitfinex","SOLUSD",1733771257002,13.21469306,223.79,223.72,37.24255706]
["bitfinex","SOLUSD",1733771257200,13.21469306,223.79,223.72,24.027864]
["bitfinex","SOLUSD",1733771257607,13.21469306,223.78,223.72,24.027864]
["bitfinex","SOLUSD",1733771257815,13.21469306,223.77,223.72,24.027864]
["bitfinex","SOLUSD",1733771258332,13.21469306,223.77,223.71,24.027864]
["bitfinex","SOLUSD",1733771258738,1.5066,223.87,223.71,14.75699306]
["bitfinex","SOLUSD",1733771259042,1.5066,223.87,223.75,23.902374]
["bitfinex","SOLUSD",1733771259043,13.21469306,223.82,223.75,23.902374]
["bitfinex","SOLUSD",1733771259226,13.21469306,223.81,223.76,0.12549]
["bitfinex","SOLUSD",1733771259435,13.21469306,223.79,223.76,0.12549]
["bitfinex","SOLUSD",1733771259722,13.21469306,223.8,223.75,0.25098]
["bitfinex","SOLUSD",1733771259902,13.21469306,223.79,223.75,0.25098]
["bitfinex","SOLUSD",1733771260103,13.21469306,223.81,223.75,0.25098]
["bitfinex","SOLUSD",1733771260420,13.21469306,223.8,223.75,0.12549]
["bitfinex","SOLUSD",1733771260922,13.21469306,223.81,223.75,0.12549]
["bitfinex","SOLUSD",1733771261319,13.21469306,223.82,223.75,23.902374]
["bitfinex","SOLUSD",1733771261616,13.21469306,223.82,223.76,0.12549]
["bitfinex","SOLUSD",1733771261817,13.21469306,223.84,223.77,23.902374]
["bitfinex","SOLUSD",1733771262017,13.21469306,223.85,223.78,0.12549]
["bitfinex","SOLUSD",1733771262220,13.21469306,223.86,223.79,23.902374]
["bitfinex","SOLUSD",1733771262423,13.21469306,223.84,223.8,0.12549]
["bitfinex","SOLUSD",1733771263111,13.21469306,223.82,223.78,0.25098]
["bitfinex","SOLUSD",1733771263427,13.21469306,223.83,223.78,0.25098]
["bitfinex","SOLUSD",1733771263730,13.21469306,223.84,223.78,0.25098]
["bitfinex","SOLUSD",1733771264208,13.21469306,223.83,223.78,0.25098]
["bitfinex","SOLUSD",1733771265103,13.21469306,223.84,223.78,0.25098]
["bitfinex","SOLUSD",1733771266526,20.0,223.87,223.78,0.25098]
["bitfinex","SOLUSD",1733771266527,13.21469306,223.83,223.78,0.25098]
["bitfinex","SOLUSD",1733771267309,13.21469306,223.84,223.78,0.25098]
["bitfinex","SOLUSD",1733771267808,20.0,223.87,223.78,0.25098]
["bitfinex","SOLUSD",1733771267809,13.21469306,223.82,223.78,0.25098]
["bitfinex","SOLUSD",1733771268012,13.21469306,223.8,223.78,0.25098]
["bitfinex","SOLUSD",1733771269612,13.21469306,223.79,223.71,8.13]
["bitfinex","SOLUSD",1733771269836,13.21469306,223.76,223.71,8.13]
["bitfinex","SOLUSD",1733771270141,13.21469306,223.75,223.67,13.21469306]
["bitfinex","SOLUSD",1733771270350,13.21469306,223.75,223.66,8.1852]
["bitfinex","SOLUSD",1733771270351,13.21469306,223.74,223.66,21.39989306]
["bitfinex","SOLUSD",1733771270715,13.21469306,223.73,223.66,8.1852]
["bitfinex","SOLUSD",1733771271518,13.21469306,223.75,223.67,13.34018306]
["bitfinex","SOLUSD",1733771271819,13.21469306,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1733771272023,13.21469306,223.72,223.67,0.12549]
["bitfinex","SOLUSD",1733771272224,13.21469306,223.71,223.67,24.027864]
["bitfinex","SOLUSD",1733771272735,13.21469306,223.7,223.67,0.12549]
["bitfinex","SOLUSD",1733771272911,13.21469306,223.69,223.62,0.5289776]
["bitfinex","SOLUSD",1733771273348,13.21469306,223.68,223.62,0.5289776]
["bitfinex","SOLUSD",1733771273512,13.21469306,223.67,223.62,0.5289776]
["bitfinex","SOLUSD",1733771273912,13.21469306,223.67,223.63,0.12549]
["bitfinex","SOLUSD",1733771274141,13.21469306,223.66,223.63,0.12549]
["bitfinex","SOLUSD",1733771274844,13.21469306,223.66,223.63,0.25098]
["bitfinex","SOLUSD",1733771275552,13.21469306,223.66,223.62,0.5289776]
["bitfinex","SOLUSD",1733771275847,13.21469306,223.63,223.62,0.5289776]
["bitfinex","SOLUSD",1733771280554,20.0,223.6,223.41,5.0]
["bitfinex","SOLUSD",1733771280720,13.21469306,223.54,223.48,0.12549]
["bitfinex","SOLUSD",1733771281258,13.21469306,223.54,223.47,13.21469306]
["bitfinex","SOLUSD",1733771281764,13.21469306,223.53,223.49,0.25098]
["bitfinex","SOLUSD",1733771282048,20.0,223.6,223.49,0.25098]
["bitfinex","SOLUSD",1733771282049,13.21469306,223.54,223.49,0.25098]
["bitfinex","SOLUSD",1733771282436,13.21469306,223.54,223.48,0.25098]
["bitfinex","SOLUSD",1733771283540,13.21469306,223.49,223.42,0.67099519]
["bitfinex","SOLUSD",1733771283862,13.21469306,223.46,223.4,7.7318]
["bitfinex","SOLUSD",1733771284066,13.21469306,223.52,223.4,7.7318]
["bitfinex","SOLUSD",1733771284067,13.21469306,223.47,223.41,0.12549]
["bitfinex","SOLUSD",1733771284231,13.21469306,223.45,223.4,7.7318]
["bitfinex","SOLUSD",1733771284589,13.21469306,223.44,223.39,0.5289776]
["bitfinex","SOLUSD",1733771284933,13.21469306,223.45,223.39,0.5289776]
["bitfinex","SOLUSD",1733771285137,13.21469306,223.46,223.39,0.5289776]
["bitfinex","SOLUSD",1733771285754,13.21469306,223.44,223.39,0.5289776]
["bitfinex","SOLUSD",1733771286064,13.21469306,223.45,223.4,0.12549]
["bitfinex","SOLUSD",1733771287339,13.21469306,223.44,223.4,0.12549]
["bitfinex","SOLUSD",1733771288639,13.21469306,223.43,223.4,0.12549]
["bitfinex","SOLUSD",1733771288866,13.21469306,223.45,223.4,0.12549]
["bitfinex","SOLUSD",1733771289241,13.21469306,223.44,223.4,0.12549]
["bitfinex","SOLUSD",1733771289441,13.21469306,223.45,223.4,0.12549]
["bitfinex","SOLUSD",1733771289665,13.21469306,223.5,223.44,0.12549]
["bitfinex","SOLUSD",1733771290038,13.21469306,223.48,223.44,0.12549]
["bitfinex","SOLUSD",1733771290238,13.21469306,223.49,223.43,0.12549]
["bitfinex","SOLUSD",1733771290451,13.21469306,223.5,223.43,13.34018306]
["bitfinex","SOLUSD",1733771290735,1.5374,223.59,223.47,13.34018306]
["bitfinex","SOLUSD",1733771290961,1.5374,223.59,223.44,0.67115477]
["bitfinex","SOLUSD",1733771290962,13.21469306,223.55,223.49,0.25098]
["bitfinex","SOLUSD",1733771291398,13.21469306,223.56,223.5,0.12549]
["bitfinex","SOLUSD",1733771291596,13.21469306,223.55,223.5,0.25098]
["bitfinex","SOLUSD",1733771291796,13.21469306,223.55,223.44,8.37455477]
["bitfinex","SOLUSD",1733771291797,13.21469306,223.51,223.45,0.12549]
["bitfinex","SOLUSD",1733771291971,13.21469306,223.5,223.45,0.12549]
["bitfinex","SOLUSD",1733771292167,13.21469306,223.51,223.45,0.12549]
["bitfinex","SOLUSD",1733771292692,13.21469306,223.51,223.45,0.25098]
["bitfinex","SOLUSD",1733771293063,13.21469306,223.52,223.45,0.25098]
["bitfinex","SOLUSD",1733771293695,9.988,223.62,223.45,0.25098]
["bitfinex","SOLUSD",1733771293696,13.21469306,223.5,223.45,0.25098]
["bitfinex","SOLUSD",1733771293875,13.21469306,223.54,223.47,0.12549]
["bitfinex","SOLUSD",1733771294194,13.21469306,223.55,223.49,0.25098]
["bitfinex","SOLUSD",1733771294487,13.21469306,223.63,223.49,0.25098]
["bitfinex","SOLUSD",1733771294488,13.21469306,223.53,223.49,0.25098]
["bitfinex","SOLUSD",1733771294689,13.21469306,223.53,223.46,13.21469306]
["bitfinex","SOLUSD",1733771294999,13.21469306,223.52,223.45,36.99157706]
["bitfinex","SOLUSD",1733771295310,13.21469306,223.52,223.46,0.25098]
["bitfinex","SOLUSD",1733771295797,13.21469306,223.53,223.46,13.46567306]
["bitfinex","SOLUSD",1733771296163,4.988,223.63,223.45,23.776884]
["bitfinex","SOLUSD",1733771296390,24.988,223.61,223.44,6.0417]
["bitfinex","SOLUSD",1733771296689,20.0,223.59,223.45,0.12549]
["bitfinex","SOLUSD",1733771298480,20.0,223.6,223.45,0.12549]
["bitfinex","SOLUSD",1733771298885,20.0,223.59,223.45,0.12549]
["bitfinex","SOLUSD",1733771299695,25.0,223.59,223.45,0.12549]
["bitfinex","SOLUSD",1733771300288,4.988,223.58,223.4,23.902374]
["bitfinex","SOLUSD",1733771300491,4.988,223.56,223.39,8.3798776]
["bitfinex","SOLUSD",1733771300872,20.0,223.53,223.4,0.12549]
["bitfinex","SOLUSD",1733771301374,21.5757,223.55,223.4,0.12549]
["bitfinex","SOLUSD",1733771301795,21.5757,223.55,223.4,0.25098]
["bitfinex","SOLUSD",1733771301998,21.5757,223.55,223.4,24.027864]
["bitfinex","SOLUSD",1733771302873,5.0,223.61,223.4,24.027864]
["bitfinex","SOLUSD",1733771302874,20.0,223.59,223.4,24.027864]
["bitfinex","SOLUSD",1733771303073,20.0,223.58,223.42,24.027864]
["bitfinex","SOLUSD",1733771303399,20.0,223.57,223.42,24.027864]
["bitfinex","SOLUSD",1733771303587,20.0,223.58,223.42,24.027864]
["bitfinex","SOLUSD",1733771303776,1.5757,223.6,223.42,24.027864]
["bitfinex","SOLUSD",1733771303777,1.5757,223.6,223.44,24.027864]
["bitfinex","SOLUSD",1733771305372,21.5757,223.6,223.44,24.027864]
["bitfinex","SOLUSD",1733771306378,20.0,223.59,223.44,24.027864]
["bitfinex","SOLUSD",1733771306801,20.0,223.58,223.44,24.027864]
["bitfinex","SOLUSD",1733771309097,20.0,223.59,223.44,24.027864]
["bitfinex","SOLUSD",1733771309601,24.988,223.59,223.44,0.12549]
["bitfinex","SOLUSD",1733771309902,24.988,223.59,223.39,9.0509328]
["bitfinex","SOLUSD",1733771309903,24.988,223.59,223.41,0.12549]
["bitfinex","SOLUSD",1733771310273,20.0,223.58,223.41,0.12549]
["bitfinex","SOLUSD",1733771310696,20.0,223.57,223.41,0.12549]
["bitfinex","SOLUSD",1733771311700,24.988,223.57,223.4,0.12549]
["bitfinex","SOLUSD",1733771312483,20.0,223.53,223.39,8.3798776]
["bitfinex","SOLUSD",1733771313611,20.0,223.52,223.39,8.3798776]
["bitfinex","SOLUSD",1733771316108,20.0,223.56,223.4,0.25098]
["bitfinex","SOLUSD",1733771316310,9.988,223.59,223.4,0.25098]
["bitfinex","SOLUSD",1733771316488,11.82156733,223.59,223.4,0.25098]
["bitfinex","SOLUSD",1733771316809,5.0,223.59,223.4,24.027864]
["bitfinex","SOLUSD",1733771317180,11.5078,223.61,223.4,24.027864]
["bitfinex","SOLUSD",1733771317384,6.5637,223.6,223.4,24.027864]
["bitfinex","SOLUSD",1733771317618,5.0,223.59,223.4,24.027864]
["bitfinex","SOLUSD",1733771317912,6.5637,223.6,223.4,24.027864]
["bitfinex","SOLUSD",1733771317913,4.988,223.58,223.4,0.25098]
["bitfinex","SOLUSD",1733771318687,20.0,223.56,223.4,0.25098]
["bitfinex","SOLUSD",1733771318882,20.0,223.57,223.4,24.027864]
["bitfinex","SOLUSD",1733771319101,20.0,223.56,223.4,0.25098]
["bitfinex","SOLUSD",1733771319303,20.0,223.57,223.4,24.027864]
["bitfinex","SOLUSD",1733771319634,20.0,223.58,223.4,24.027864]
["bitfinex","SOLUSD",1733771319803,20.0,223.58,223.41,0.25098]
["bitfinex","SOLUSD",1733771319999,1.6419,223.65,223.45,0.25098]
["bitfinex","SOLUSD",1733771320317,1.6419,223.65,223.45,50.867864]
["bitfinex","SOLUSD",1733771320493,6.331,223.67,223.47,24.027864]
["bitfinex","SOLUSD",1733771321319,20.0,223.64,223.47,24.027864]
["bitfinex","SOLUSD",1733771323912,20.0,223.63,223.46,0.12549]
["bitfinex","SOLUSD",1733771324109,20.0,223.63,223.47,0.12549]
["bitfinex","SOLUSD",1733771324513,14.29561186,223.68,223.47,0.12549]
["bitfinex","SOLUSD",1733771324514,20.0,223.65,223.47,0.12549]
["bitfinex","SOLUSD",1733771325130,20.0,223.63,223.47,0.12549]
["bitfinex","SOLUSD",1733771325303,20.0,223.65,223.47,0.12549]
["bitfinex","SOLUSD",1733771325801,20.0,223.65,223.46,50.742374]
["bitfinex","SOLUSD",1733771325802,20.0,223.65,223.46,50.367864]
["bitfinex","SOLUSD",1733771327130,20.0,223.65,223.48,1.5105]
["bitfinex","SOLUSD",1733771327432,20.0,223.65,223.49,6.6482]
["bitfinex","SOLUSD",1733771327629,20.0,223.65,223.51,0.12549]
["bitfinex","SOLUSD",1733771327829,20.0,223.67,223.51,0.12549]
["bitfinex","SOLUSD",1733771329052,20.0,223.66,223.51,0.12549]
["bitfinex","SOLUSD",1733771329747,5.0,223.7,223.53,24.027864]
["bitfinex","SOLUSD",1733771330053,5.0,223.72,223.53,24.027864]
["bitfinex","SOLUSD",1733771330742,6.8318116,223.72,223.53,24.027864]
["bitfinex","SOLUSD",1733771331326,20.0,223.69,223.53,24.027864]
["bitfinex","SOLUSD",1733771332250,20.0,223.71,223.53,24.027864]
["bitfinex","SOLUSD",1733771332757,7.4924344,223.74,223.58,0.12549]
["bitfinex","SOLUSD",1733771332758,20.0,223.73,223.58,0.12549]
["bitfinex","SOLUSD",1733771333646,20.0,223.73,223.59,6.3499]
["bitfinex","SOLUSD",1733771334331,1.5112,223.76,223.6,0.12549]
["bitfinex","SOLUSD",1733771335051,6.5112,223.76,223.6,0.12549]
["bitfinex","SOLUSD",1733771335629,20.0,223.73,223.6,0.12549]
["bitfinex","SOLUSD",1733771336044,20.0,223.74,223.6,0.12549]
["bitfinex","SOLUSD",1733771336234,20.0,223.73,223.6,0.12549]
["bitfinex","SOLUSD",1733771336547,20.0,223.73,223.59,6.3499]
["bitfinex","SOLUSD",1733771336942,20.0,223.69,223.59,6.3499]
["bitfinex","SOLUSD",1733771337252,20.0,223.69,223.6,0.12549]
["bitfinex","SOLUSD",1733771337623,1.5112,223.76,223.6,0.12549]
["bitfinex","SOLUSD",1733771337624,20.0,223.74,223.6,0.12549]
["bitfinex","SOLUSD",1733771337824,20.0,223.73,223.59,6.3499]
["bitfinex","SOLUSD",1733771341256,8.46132427,223.62,223.59,6.3499]
["bitfinex","SOLUSD",1733771341461,8.46132427,223.6,223.59,6.3499]
["bitfinex","SOLUSD",1733771342429,8.46132427,223.6,223.57,1.5677]
["bitfinex","SOLUSD",1733771342649,28.46132427,223.58,223.57,1.5677]
["bitfinex","SOLUSD",1733771343975,28.46132427,223.58,223.54,6.1862]
["bitfinex","SOLUSD",1733771344149,8.46132427,223.55,223.52,1.6525]
["bitfinex","SOLUSD",1733771344334,8.46132427,223.53,223.52,1.6525]
["bitfinex","SOLUSD",1733771346739,42.30662135,223.53,223.47,1.5186]
["bitfinex","SOLUSD",1733771346942,8.46132427,223.48,223.47,1.5186]
["bitfinex","SOLUSD",1733771347940,8.46132427,223.49,223.47,1.5186]
["bitfinex","SOLUSD",1733771349953,8.46132427,223.48,223.47,1.5186]
["bitfinex","SOLUSD",1733771350534,8.46132427,223.49,223.47,1.5186]
["bitfinex","SOLUSD",1733771351265,20.0,223.58,223.47,1.5186]
["bitfinex","SOLUSD",1733771351457,8.46132427,223.49,223.47,1.5186]
["bitfinex","SOLUSD",1733771352461,8.46132427,223.51,223.47,1.5186]
["bitfinex","SOLUSD",1733771352954,8.46132427,223.5,223.47,1.5186]
["bitfinex","SOLUSD",1733771353740,20.0,223.59,223.47,1.5186]
["bitfinex","SOLUSD",1733771353948,8.46132427,223.5,223.47,1.5186]
["bitfinex","SOLUSD",1733771354254,20.0,223.59,223.47,1.5186]
["bitfinex","SOLUSD",1733771354569,8.46132427,223.51,223.47,1.5186]
["bitfinex","SOLUSD",1733771355136,8.46132427,223.5,223.47,1.5186]
["bitfinex","SOLUSD",1733771355770,8.46132427,223.51,223.47,1.5186]
["bitfinex","SOLUSD",1733771356264,8.46132427,223.49,223.47,1.5186]
["bitfinex","SOLUSD",1733771356762,20.0,223.59,223.47,1.5186]
["bitfinex","SOLUSD",1733771356966,8.46132427,223.5,223.47,1.5186]
["bitfinex","SOLUSD",1733771358066,20.0,223.6,223.47,1.5186]
["bitfinex","SOLUSD",1733771358270,21.79514973,223.6,223.47,1.5186]
["bitfinex","SOLUSD",1733771358483,8.46132427,223.5,223.47,1.5186]
["bitfinex","SOLUSD",1733771360579,20.0,223.6,223.47,1.5186]
["bitfinex","SOLUSD",1733771360760,8.46132427,223.53,223.47,1.5186]
["bitfinex","SOLUSD",1733771360965,8.46132427,223.51,223.47,1.5186]
["bitfinex","SOLUSD",1733771361160,8.46132427,223.49,223.47,1.5186]
["bitfinex","SOLUSD",1733771361373,8.46132427,223.48,223.47,1.5186]
["bitfinex","SOLUSD",1733771361852,8.46132427,223.48,223.44,6.2093]
["bitfinex","SOLUSD",1733771362048,8.46132427,223.47,223.44,6.2093]
["bitfinex","SOLUSD",1733771362580,8.46132427,223.49,223.44,6.2093]
["bitfinex","SOLUSD",1733771363160,20.0,223.58,223.45,0.12549]
["bitfinex","SOLUSD",1733771363357,6.5713,223.65,223.48,0.12549]
["bitfinex","SOLUSD",1733771363572,8.46132427,223.55,223.48,0.12549]
["bitfinex","SOLUSD",1733771364356,33.84529708,223.63,223.44,6.2093]
["bitfinex","SOLUSD",1733771364357,8.46132427,223.52,223.44,6.2093]
["bitfinex","SOLUSD",1733771364686,8.46132427,223.52,223.45,8.46132427]
["bitfinex","SOLUSD",1733771364881,8.46132427,223.51,223.44,6.2093]
["bitfinex","SOLUSD",1733771365072,8.46132427,223.49,223.44,6.2093]
["bitfinex","SOLUSD",1733771365888,8.46132427,223.47,223.44,6.2093]
["bitfinex","SOLUSD",1733771366099,8.46132427,223.48,223.44,6.2093]
["bitfinex","SOLUSD",1733771366279,8.46132427,223.47,223.44,6.2093]
["bitfinex","SOLUSD",1733771371606,8.46132427,223.46,223.39,6.6987776]
["bitfinex","SOLUSD",1733771371782,8.46132427,223.46,223.39,15.16010187]
["bitfinex","SOLUSD",1733771371971,8.46132427,223.45,223.39,6.6987776]
["bitfinex","SOLUSD",1733771372168,8.46132427,223.44,223.39,6.6987776]
["bitfinex","SOLUSD",1733771375193,28.46132427,223.4,223.39,0.5289776]
["bitfinex","SOLUSD",1733771376815,20.0,223.49,223.39,0.5289776]
["bitfinex","SOLUSD",1733771377106,8.46132427,223.4,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771387610,20.0,223.44,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771387783,20.0,223.49,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771387983,8.46132427,223.42,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771388791,8.46132427,223.41,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771390093,35.40389708,223.52,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771390292,8.46132427,223.43,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771390493,35.40389708,223.52,223.4,0.12549]
["bitfinex","SOLUSD",1733771390722,8.46132427,223.46,223.41,0.12549]
["bitfinex","SOLUSD",1733771390897,35.40389708,223.52,223.41,0.12549]
["bitfinex","SOLUSD",1733771390898,8.46132427,223.47,223.41,0.25098]
["bitfinex","SOLUSD",1733771391095,1.6364,223.57,223.41,8.71230427]
["bitfinex","SOLUSD",1733771391320,8.46132427,223.48,223.42,0.12549]
["bitfinex","SOLUSD",1733771391527,1.6364,223.57,223.42,0.25098]
["bitfinex","SOLUSD",1733771391699,8.46132427,223.49,223.42,32.48918827]
["bitfinex","SOLUSD",1733771391905,8.46132427,223.48,223.42,24.027864]
["bitfinex","SOLUSD",1733771392415,8.46132427,223.47,223.42,24.027864]
["bitfinex","SOLUSD",1733771392621,8.46132427,223.48,223.42,24.027864]
["bitfinex","SOLUSD",1733771395817,8.46132427,223.48,223.42,23.902374]
["bitfinex","SOLUSD",1733771396516,8.46132427,223.47,223.42,0.12549]
["bitfinex","SOLUSD",1733771396706,8.46132427,223.44,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771397102,8.46132427,223.45,223.39,0.1255676]
["bitfinex","SOLUSD",1733771397304,8.46132427,223.44,223.39,0.1255676]
["bitfinex","SOLUSD",1733771397506,8.46132427,223.44,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771399220,8.46132427,223.43,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771399531,33.84529708,223.52,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771399532,20.0,223.49,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771399827,8.46132427,223.4,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771406340,1.5141,223.48,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771406703,8.46132427,223.41,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771407128,8.46132427,223.42,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771407500,8.46132427,223.41,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771408915,8.46132427,223.4,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771410408,8.46132427,223.41,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771411336,1.5141,223.48,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771411540,8.46132427,223.43,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771411717,8.46132427,223.41,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771412225,8.46132427,223.42,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771413532,8.46132427,223.4,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771414126,8.46132427,223.41,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771415760,1.5141,223.48,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771415912,1.82767094,223.53,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771415913,1.5894,223.53,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771416117,8.46132427,223.46,223.39,8.46140187]
["bitfinex","SOLUSD",1733771416313,8.46132427,223.47,223.4,8.46132427]
["bitfinex","SOLUSD",1733771416948,8.46132427,223.49,223.42,8.58681427]
["bitfinex","SOLUSD",1733771417156,8.46132427,223.51,223.44,8.46132427]
["bitfinex","SOLUSD",1733771417647,8.46132427,223.5,223.43,8.46132427]
["bitfinex","SOLUSD",1733771417818,1.5148,223.59,223.44,0.12549]
["bitfinex","SOLUSD",1733771418019,8.46132427,223.52,223.45,8.58681427]
["bitfinex","SOLUSD",1733771418329,8.46132427,223.51,223.45,0.12549]
["bitfinex","SOLUSD",1733771420120,8.46132427,223.5,223.43,8.46132427]
["bitfinex","SOLUSD",1733771420319,1.5148,223.59,223.42,8.46132427]
["bitfinex","SOLUSD",1733771420320,8.46132427,223.49,223.42,8.46132427]
["bitfinex","SOLUSD",1733771420647,8.46132427,223.49,223.43,0.12549]
["bitfinex","SOLUSD",1733771420817,8.46132427,223.48,223.43,0.12549]
["bitfinex","SOLUSD",1733771421226,8.46132427,223.48,223.41,8.58681427]
["bitfinex","SOLUSD",1733771421227,8.46132427,223.48,223.42,0.12549]
["bitfinex","SOLUSD",1733771421946,1.5148,223.59,223.4,7.7231]
["bitfinex","SOLUSD",1733771421947,8.46132427,223.46,223.4,7.7231]
["bitfinex","SOLUSD",1733771422289,8.46132427,223.45,223.4,7.7231]
["bitfinex","SOLUSD",1733771423934,8.46132427,223.45,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771424144,8.46132427,223.44,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771424549,8.46132427,223.47,223.4,8.46132427]
["bitfinex","SOLUSD",1733771424916,8.46132427,223.49,223.42,8.46132427]
["bitfinex","SOLUSD",1733771425156,8.46132427,223.5,223.43,8.46132427]
["bitfinex","SOLUSD",1733771425326,1.5148,223.59,223.45,8.46132427]
["bitfinex","SOLUSD",1733771425522,1.5148,223.59,223.43,7.8948]
["bitfinex","SOLUSD",1733771425523,8.46132427,223.53,223.46,8.46132427]
["bitfinex","SOLUSD",1733771425721,1.5148,223.59,223.46,8.46132427]
["bitfinex","SOLUSD",1733771425941,8.46132427,223.54,223.47,8.46132427]
["bitfinex","SOLUSD",1733771426353,8.46132427,223.53,223.46,8.46132427]
["bitfinex","SOLUSD",1733771426657,8.46132427,223.52,223.45,8.58681427]
["bitfinex","SOLUSD",1733771426826,8.46132427,223.51,223.44,8.46132427]
["bitfinex","SOLUSD",1733771427155,8.46132427,223.49,223.43,7.8948]
["bitfinex","SOLUSD",1733771427924,8.46132427,223.48,223.43,7.8948]
["bitfinex","SOLUSD",1733771428151,4.988,223.6,223.43,7.8948]
["bitfinex","SOLUSD",1733771428152,8.46132427,223.46,223.43,1.5998]
["bitfinex","SOLUSD",1733771429154,8.46132427,223.45,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771429324,8.46132427,223.43,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771429538,8.46132427,223.41,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771429854,8.46132427,223.43,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771430733,8.46132427,223.42,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771430933,8.46132427,223.4,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771432346,8.46132427,223.41,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771434144,8.46132427,223.4,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771434334,43.902374,223.48,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771434542,8.46132427,223.43,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771434765,8.46132427,223.42,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771434951,8.46132427,223.41,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771436030,20.0,223.48,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771436255,8.46132427,223.43,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771436952,8.46132427,223.42,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771439936,8.46132427,223.41,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771440141,8.46132427,223.4,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771440954,20.0,223.49,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771441169,6.5658,223.53,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771441170,8.46132427,223.43,223.39,7.76e-05]
["bitfinex","SOLUSD",1733771441582,8.46132427,223.43,223.35,7.96140187]
["bitfinex","SOLUSD",1733771441787,8.46132427,223.43,223.36,8.46132427]
["bitfinex","SOLUSD",1733771443899,8.46132427,223.44,223.37,8.46132427]
["bitfinex","SOLUSD",1733771444565,0.12549,223.51,223.37,8.46132427]
["bitfinex","SOLUSD",1733771444772,8.46132427,223.42,223.34,142.83666667]
["bitfinex","SOLUSD",1733771444984,8.46132427,223.42,223.35,8.46132427]
["bitfinex","SOLUSD",1733771445478,8.46132427,223.41,223.34,142.83666667]
["bitfinex","SOLUSD",1733771445678,8.46132427,223.41,223.35,8.46132427]
["bitfinex","SOLUSD",1733771445881,8.46132427,223.42,223.35,8.46132427]
["bitfinex","SOLUSD",1733771446184,1.5658,223.53,223.4,28.46132427]
["bitfinex","SOLUSD",1733771446369,15.41304403,223.61,223.44,8.46132427]
["bitfinex","SOLUSD",1733771446370,13.81041266,223.61,223.44,8.46132427]
["bitfinex","SOLUSD",1733771446564,8.46132427,223.52,223.44,8.46132427]
["bitfinex","SOLUSD",1733771446891,8.46132427,223.49,223.41,7.9827]
["bitfinex","SOLUSD",1733771447071,8.46132427,223.49,223.44,20.0]
["bitfinex","SOLUSD",1733771447690,8.46132427,223.49,223.42,8.46132427]
["bitfinex","SOLUSD",1733771448205,0.25098,223.6,223.43,8.46132427]
["bitfinex","SOLUSD",1733771448392,8.46132427,223.51,223.44,8.46132427]
["bitfinex","SOLUSD",1733771449979,8.46132427,223.49,223.42,0.67109824]
["bitfinex","SOLUSD",1733771450181,8.46132427,223.49,223.42,8.46132427]
["bitfinex","SOLUSD",1733771450500,8.46132427,223.48,223.41,16.44402427]
["bitfinex","SOLUSD",1733771450800,8.46132427,223.48,223.39,20.0]
["bitfinex","SOLUSD",1733771451003,20.0,223.58,223.41,32.23820827]
["bitfinex","SOLUSD",1733771451174,8.46132427,223.49,223.42,8.46132427]
["bitfinex","SOLUSD",1733771451377,8.46132427,223.49,223.41,23.776884]
["bitfinex","SOLUSD",1733771451582,8.46132427,223.48,223.41,23.776884]
["bitfinex","SOLUSD",1733771451778,8.46132427,223.48,223.41,32.23820827]
["bitfinex","SOLUSD",1733771451986,8.46132427,223.48,223.41,8.46132427]
["bitfinex","SOLUSD",1733771452331,8.46132427,223.46,223.37,26.87]
["bitfinex","SOLUSD",1733771452502,8.46132427,223.48,223.41,8.46132427]
["bitfinex","SOLUSD",1733771452908,8.46132427,223.5,223.43,8.46132427]
["bitfinex","SOLUSD",1733771453402,8.46132427,223.51,223.44,8.46132427]
["bitfinex","SOLUSD",1733771453788,23.776884,223.6,223.45,8.46132427]
["bitfinex","SOLUSD",1733771453981,8.46132427,223.54,223.46,8.46132427]
["bitfinex","SOLUSD",1733771454179,8.46132427,223.53,223.46,8.46132427]
["bitfinex","SOLUSD",1733771456607,8.46132427,223.52,223.45,0.67101057]
["bitfinex","SOLUSD",1733771458213,8.46132427,223.52,223.45,9.13233484]
["bitfinex","SOLUSD",1733771458390,8.46132427,223.53,223.46,8.46132427]
["bitfinex","SOLUSD",1733771458887,8.46132427,223.53,223.45,9.13232471]
["bitfinex","SOLUSD",1733771459409,8.46132427,223.51,223.45,0.67100044]
["bitfinex","SOLUSD",1733771459586,8.46132427,223.51,223.45,23.776884]
["bitfinex","SOLUSD",1733771459788,0.12549,223.6,223.43,8.46132427]
["bitfinex","SOLUSD",1733771459789,8.46132427,223.5,223.43,8.46132427]
["bitfinex","SOLUSD",1733771460090,8.46132427,223.52,223.45,8.46132427]
["bitfinex","SOLUSD",1733771460405,8.46132427,223.53,223.46,8.46132427]
["bitfinex","SOLUSD",1733771460614,24.027864,223.6,223.46,8.46132427]
["bitfinex","SOLUSD",1733771460615,8.46132427,223.54,223.46,8.46132427]
["bitfinex","SOLUSD",1733771462117,8.46132427,223.57,223.5,8.46132427]
["bitfinex","SOLUSD",1733771462785,10.42504403,223.61,223.51,8.46132427]
["bitfinex","SOLUSD",1733771462983,8.46132427,223.58,223.51,8.46132427]
["bitfinex","SOLUSD",1733771463214,8.46132427,223.57,223.5,8.46132427]
["bitfinex","SOLUSD",1733771464236,8.46132427,223.57,223.51,0.67089879]
["bitfinex","SOLUSD",1733771464385,8.46132427,223.56,223.51,0.67089879]
["bitfinex","SOLUSD",1733771464587,8.46132427,223.53,223.48,58.495884]
["bitfinex","SOLUSD",1733771465088,8.46132427,223.53,223.48,7.849]
["bitfinex","SOLUSD",1733771466211,8.46132427,223.49,223.43,16.05852427]
["bitfinex","SOLUSD",1733771466589,0.25098,223.6,223.44,8.46132427]
["bitfinex","SOLUSD",1733771466590,8.46132427,223.5,223.44,8.46132427]
["bitfinex","SOLUSD",1733771466788,0.25098,223.6,223.43,7.5972]
["bitfinex","SOLUSD",1733771466986,8.46132427,223.5,223.43,16.05852427]
["bitfinex","SOLUSD",1733771469182,8.46132427,223.49,223.43,16.05852427]
["bitfinex","SOLUSD",1733771469398,8.46132427,223.48,223.43,7.5972]
["bitfinex","SOLUSD",1733771469994,8.46132427,223.44,223.37,8.85083951]
["bitfinex","SOLUSD",1733771470198,8.46132427,223.4,223.34,151.29799094]
["bitfinex","SOLUSD",1733771470418,8.46132427,223.39,223.34,142.83666667]
["bitfinex","SOLUSD",1733771470710,28.46132427,223.41,223.35,8.46132427]
["bitfinex","SOLUSD",1733771470905,20.0,223.41,223.35,8.46132427]
["bitfinex","SOLUSD",1733771472331,28.46132427,223.41,223.35,8.46132427]
["bitfinex","SOLUSD",1733771472498,20.0,223.45,223.34,142.83666667]
["bitfinex","SOLUSD",1733771472703,8.46132427,223.42,223.36,8.46132427]
["bitfinex","SOLUSD",1733771472904,8.46132427,223.42,223.34,142.83666667]
["bitfinex","SOLUSD",1733771473205,8.46132427,223.42,223.36,8.46132427]
["bitfinex","SOLUSD",1733771473407,1.6388,223.51,223.41,8.46132427]
["bitfinex","SOLUSD",1733771473620,8.46132427,223.48,223.41,8.46132427]
["bitfinex","SOLUSD",1733771473827,8.46132427,223.49,223.42,8.46132427]
["bitfinex","SOLUSD",1733771474011,8.46132427,223.48,223.41,8.46132427]
["bitfinex","SOLUSD",1733771474728,8.46132427,223.47,223.4,8.46132427]
["bitfinex","SOLUSD",1733771475138,8.46132427,223.44,223.38,8.46132427]
["bitfinex","SOLUSD",1733771475430,8.46132427,223.42,223.35,23.776884]
["bitfinex","SOLUSD",1733771475603,8.46132427,223.42,223.35,32.23820827]
["bitfinex","SOLUSD",1733771475924,0.12549,223.48,223.4,8.46132427]
["bitfinex","SOLUSD",1733771476109,8.46132427,223.48,223.41,8.46132427]
["bitfinex","SOLUSD",1733771477631,8.46132427,223.47,223.4,8.46132427]
["bitfinex","SOLUSD",1733771478219,8.46132427,223.48,223.41,8.46132427]
["bitfinex","SOLUSD",1733771478429,28.46132427,223.49,223.42,8.46132427]
["bitfinex","SOLUSD",1733771478628,1.567,223.56,223.43,8.46132427]
["bitfinex","SOLUSD",1733771478823,8.46132427,223.5,223.44,8.46132427]
["bitfinex","SOLUSD",1733771479026,8.46132427,223.48,223.39,1.5625]
["bitfinex","SOLUSD",1733771479227,8.46132427,223.48,223.41,8.46132427]
["bitfinex","SOLUSD",1733771480612,8.46132427,223.45,223.37,0.67119034]
["bitfinex","SOLUSD",1733771480827,8.46132427,223.44,223.37,8.46132427]
["bitfinex","SOLUSD",1733771481025,8.46132427,223.45,223.38,8.46132427]
["bitfinex","SOLUSD",1733771481226,0.25098,223.51,223.39,8.46132427]
["bitfinex","SOLUSD",1733771481420,8.46132427,223.48,223.41,8.46132427]
["bitfinex","SOLUSD",1733771481624,0.12549,223.55,223.42,8.46132427]
["bitfinex","SOLUSD",1733771481929,8.46132427,223.49,223.42,9.13250306]
["bitfinex","SOLUSD",1733771482546,8.46132427,223.49,223.42,8.46132427]
["bitfinex","SOLUSD",1733771482747,1.567,223.56,223.45,8.46132427]
["bitfinex","SOLUSD",1733771482909,1.567,223.56,223.43,24.448032]
["bitfinex","SOLUSD",1733771482910,8.46132427,223.53,223.46,8.46132427]
["bitfinex","SOLUSD",1733771484215,8.46132427,223.54,223.47,8.46132427]
["bitfinex","SOLUSD",1733771484737,8.46132427,223.53,223.46,8.46132427]
["bitfinex","SOLUSD",1733771485138,8.46132427,223.51,223.44,35.33132427]
["bitfinex","SOLUSD",1733771485339,1.567,223.56,223.44,35.33132427]
["bitfinex","SOLUSD",1733771485340,13.23351351,223.5,223.44,26.87]
["bitfinex","SOLUSD",1733771485643,13.23351351,223.52,223.45,13.23351351]
["bitfinex","SOLUSD",1733771485833,13.23351351,223.53,223.46,13.23351351]
["bitfinex","SOLUSD",1733771486158,13.23351351,223.54,223.47,13.23351351]
["bitfinex","SOLUSD",1733771487460,13.23351351,223.57,223.5,13.23351351]
["bitfinex","SOLUSD",1733771488643,13.23351351,223.58,223.51,13.23351351]
["bitfinex","SOLUSD",1733771488839,13.23351351,223.57,223.5,13.23351351]
["bitfinex","SOLUSD",1733771493143,13.23351351,223.56,223.49,13.23351351]
["bitfinex","SOLUSD",1733771493348,13.23351351,223.56,223.5,13.23351351]
["bitfinex","SOLUSD",1733771493857,13.23351351,223.53,223.48,24.44785692]
["bitfinex","SOLUSD",1733771494063,13.23351351,223.53,223.48,23.776884]
["bitfinex","SOLUSD",1733771494238,13.23351351,223.53,223.47,13.23351351]
["bitfinex","SOLUSD",1733771494935,13.23351351,223.52,223.45,13.90440462]
["bitfinex","SOLUSD",1733771495354,13.23351351,223.5,223.43,21.69483751]
["bitfinex","SOLUSD",1733771495538,13.23351351,223.49,223.42,19.65621351]
["bitfinex","SOLUSD",1733771495873,13.23351351,223.48,223.42,6.4227]
["bitfinex","SOLUSD",1733771497044,13.23351351,223.47,223.4,14.83731351]
["bitfinex","SOLUSD",1733771497441,13.23351351,223.48,223.41,13.23351351]
["bitfinex","SOLUSD",1733771498266,25.78705578,223.6,223.4,1.6038]
["bitfinex","SOLUSD",1733771498267,13.23351351,223.46,223.4,1.6038]
["bitfinex","SOLUSD",1733771498859,13.23351351,223.46,223.39,13.23351351]
["bitfinex","SOLUSD",1733771502537,13.23351351,223.49,223.41,13.23351351]
["bitfinex","SOLUSD",1733771502873,13.23351351,223.48,223.41,13.23351351]
["bitfinex","SOLUSD",1733771503448,13.23351351,223.49,223.42,13.23351351]
["bitfinex","SOLUSD",1733771504162,13.23351351,223.49,223.4,0.67121394]
["bitfinex","SOLUSD",1733771504339,13.23351351,223.49,223.41,13.23351351]
["bitfinex","SOLUSD",1733771505134,8.4714578,223.49,223.41,8.4714578]
["bitfinex","SOLUSD",1733771507268,8.4714578,223.48,223.41,8.4714578]
["bitfinex","SOLUSD",1733771507573,8.4714578,223.49,223.41,8.4714578]
["bitfinex","SOLUSD",1733771509048,8.4714578,223.48,223.41,8.4714578]
["bitfinex","SOLUSD",1733771512358,8.4714578,223.48,223.4,8.4714578]
["bitfinex","SOLUSD",1733771513146,8.4714578,223.48,223.41,8.4714578]
["bitfinex","SOLUSD",1733771516384,8.4714578,223.48,223.4,8.4714578]
["bitfinex","SOLUSD",1733771517188,8.4714578,223.46,223.39,8.4714578]
["bitfinex","SOLUSD",1733771517778,0.12549,223.5,223.39,8.4714578]
["bitfinex","SOLUSD",1733771517779,8.4714578,223.47,223.39,8.4714578]
["bitfinex","SOLUSD",1733771519078,20.0,223.51,223.42,8.4714578]
["bitfinex","SOLUSD",1733771519283,20.0,223.51,223.43,8.4714578]
["bitfinex","SOLUSD",1733771519458,8.4714578,223.5,223.43,8.4714578]
["bitfinex","SOLUSD",1733771520082,8.4714578,223.49,223.42,9.14256694]
["bitfinex","SOLUSD",1733771520284,8.4714578,223.48,223.41,8.4714578]
["bitfinex","SOLUSD",1733771521970,8.4714578,223.48,223.39,0.67113667]
["bitfinex","SOLUSD",1733771521971,8.4714578,223.47,223.4,8.4714578]
["bitfinex","SOLUSD",1733771522381,8.4714578,223.48,223.41,8.4714578]
["bitfinex","SOLUSD",1733771523760,8.4714578,223.47,223.4,8.4714578]
["bitfinex","SOLUSD",1733771524274,8.4714578,223.48,223.41,8.4714578]
["bitfinex","SOLUSD",1733771525083,8.4714578,223.5,223.43,8.4714578]
["bitfinex","SOLUSD",1733771525462,7.7219,223.63,223.46,8.4714578]
["bitfinex","SOLUSD",1733771525769,8.4714578,223.54,223.47,8.4714578]
["bitfinex","SOLUSD",1733771526486,43.44653507,223.63,223.52,8.4714578]
["bitfinex","SOLUSD",1733771526487,8.4714578,223.59,223.52,8.4714578]
["bitfinex","SOLUSD",1733771526692,8.4714578,223.6,223.53,8.4714578]
["bitfinex","SOLUSD",1733771526987,7.7219,223.63,223.49,23.776884]
["bitfinex","SOLUSD",1733771526988,8.4714578,223.62,223.55,8.4714578]
["bitfinex","SOLUSD",1733771527166,1.6386,223.63,223.57,8.4714578]
["bitfinex","SOLUSD",1733771527372,1.6386,223.63,223.56,0.670756]
["bitfinex","SOLUSD",1733771527373,9.3844142,223.68,223.59,8.4714578]
["bitfinex","SOLUSD",1733771527559,9.9843578,223.68,223.61,8.4714578]
["bitfinex","SOLUSD",1733771527761,8.4714578,223.66,223.59,8.4714578]
["bitfinex","SOLUSD",1733771527979,8.4714578,223.65,223.58,8.4714578]
["bitfinex","SOLUSD",1733771528499,1.5129,223.68,223.55,1.5003]
["bitfinex","SOLUSD",1733771528500,8.4714578,223.63,223.55,1.5003]
["bitfinex","SOLUSD",1733771528667,8.4714578,223.63,223.56,8.4714578]
["bitfinex","SOLUSD",1733771529493,8.4714578,223.63,223.55,1.5003]
["bitfinex","SOLUSD",1733771529794,1.5129,223.68,223.53,8.4714578]
["bitfinex","SOLUSD",1733771529795,8.4714578,223.6,223.53,8.4714578]
["bitfinex","SOLUSD",1733771530786,8.4714578,223.57,223.49,1.5003]
["bitfinex","SOLUSD",1733771530992,8.4714578,223.56,223.49,9.9717578]
["bitfinex","SOLUSD",1733771531295,8.4714578,223.56,223.49,8.4714578]
["bitfinex","SOLUSD",1733771531860,0.12549,223.58,223.46,7.02254392]
["bitfinex","SOLUSD",1733771532087,0.25098,223.58,223.46,7.02254392]
["bitfinex","SOLUSD",1733771532262,8.4714578,223.52,223.46,7.02254392]
["bitfinex","SOLUSD",1733771533090,8.4714578,223.5,223.42,6.1857]
["bitfinex","SOLUSD",1733771533293,0.25098,223.58,223.39,1.6543]
["bitfinex","SOLUSD",1733771533294,13.23557851,223.49,223.39,1.6543]
["bitfinex","SOLUSD",1733771533599,13.23557851,223.49,223.42,13.23557851]
["bitfinex","SOLUSD",1733771535100,13.23557851,223.5,223.43,13.23557851]
["bitfinex","SOLUSD",1733771535397,6.4028,223.55,223.43,13.23557851]
["bitfinex","SOLUSD",1733771535398,13.23557851,223.51,223.43,13.23557851]
["bitfinex","SOLUSD",1733771536403,13.23557851,223.5,223.43,13.23557851]
["bitfinex","SOLUSD",1733771541079,13.23557851,223.49,223.42,13.23557851]
["bitfinex","SOLUSD",1733771541673,13.23557851,223.48,223.41,13.23557851]
["bitfinex","SOLUSD",1733771542478,13.23557851,223.46,223.39,13.23557851]
["bitfinex","SOLUSD",1733771542686,13.23557851,223.45,223.38,13.23557851]
["bitfinex","SOLUSD",1733771542998,13.23557851,223.47,223.4,13.23557851]
["bitfinex","SOLUSD",1733771543168,20.0,223.47,223.42,13.23557851]
["bitfinex","SOLUSD",1733771543368,20.0,223.47,223.43,13.23557851]
["bitfinex","SOLUSD",1733771543592,13.23557851,223.51,223.43,13.23557851]
["bitfinex","SOLUSD",1733771543800,20.0,223.48,223.43,13.23557851]
["bitfinex","SOLUSD",1733771544596,13.23557851,223.5,223.43,13.23557851]
["bitfinex","SOLUSD",1733771545103,13.23557851,223.49,223.42,13.23557851]
["bitfinex","SOLUSD",1733771545310,13.23557851,223.43,223.37,14.767714]
["bitfinex","SOLUSD",1733771545483,13.23557851,223.41,223.34,157.67884518]
["bitfinex","SOLUSD",1733771545803,13.23557851,223.42,223.35,13.23557851]
["bitfinex","SOLUSD",1733771546200,13.23557851,223.43,223.36,13.23557851]
["bitfinex","SOLUSD",1733771547812,13.23557851,223.43,223.34,142.83666667]
["bitfinex","SOLUSD",1733771547813,13.23557851,223.39,223.34,142.83666667]
["bitfinex","SOLUSD",1733771551610,20.0,223.4,223.36,13.23557851]
["bitfinex","SOLUSD",1733771551779,20.0,223.38,223.35,13.23557851]
["bitfinex","SOLUSD",1733771551980,20.0,223.38,223.34,156.07224518]
["bitfinex","SOLUSD",1733771552874,13.23557851,223.39,223.34,142.83666667]
["bitfinex","SOLUSD",1733771553071,13.23557851,223.38,223.34,142.83666667]
["bitfinex","SOLUSD",1733771553705,13.23557851,223.37,223.34,142.83666667]
["bitfinex","SOLUSD",1733771555811,13.23557851,223.37,223.34,142.68766567]
["bitfinex","SOLUSD",1733771556111,13.23557851,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771556318,13.23557851,223.39,223.34,142.68766567]
["bitfinex","SOLUSD",1733771556808,13.23557851,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771559183,8.4790541,223.37,223.34,142.68766567]
["bitfinex","SOLUSD",1733771559688,8.4790541,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771559926,8.4790541,223.37,223.34,142.68766567]
["bitfinex","SOLUSD",1733771561416,8.4790541,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771564004,24.027864,223.44,223.34,142.68766567]
["bitfinex","SOLUSD",1733771564206,8.4790541,223.35,223.34,142.68766567]
["bitfinex","SOLUSD",1733771565013,8.4790541,223.36,223.34,142.68766567]
["bitfinex","SOLUSD",1733771565912,8.4790541,223.37,223.34,142.68766567]
["bitfinex","SOLUSD",1733771566116,20.0,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771566291,20.0,223.35,223.34,142.68766567]
["bitfinex","SOLUSD",1733771570820,0.12549,223.4,223.34,142.68766567]
["bitfinex","SOLUSD",1733771571116,20.0,223.41,223.34,142.68766567]
["bitfinex","SOLUSD",1733771571117,8.4790541,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771572114,8.4790541,223.39,223.34,142.68766567]
["bitfinex","SOLUSD",1733771572287,8.4790541,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771572492,8.4790541,223.37,223.34,142.68766567]
["bitfinex","SOLUSD",1733771572910,8.4790541,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771573193,8.4790541,223.37,223.34,142.68766567]
["bitfinex","SOLUSD",1733771573410,8.4790541,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771576093,8.4790541,223.39,223.34,142.68766567]
["bitfinex","SOLUSD",1733771577693,20.0,223.44,223.34,151.16671977]
["bitfinex","SOLUSD",1733771577900,20.0,223.38,223.35,8.4790541]
["bitfinex","SOLUSD",1733771578599,1.5033,223.46,223.35,9.15046199]
["bitfinex","SOLUSD",1733771578806,8.4790541,223.42,223.35,9.15046199]
["bitfinex","SOLUSD",1733771579201,8.4790541,223.41,223.35,8.4790541]
["bitfinex","SOLUSD",1733771579509,8.4790541,223.4,223.34,151.16671977]
["bitfinex","SOLUSD",1733771579714,8.4790541,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771579958,8.4790541,223.37,223.34,142.68766567]
["bitfinex","SOLUSD",1733771580602,8.4790541,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771581493,24.027864,223.45,223.34,142.68766567]
["bitfinex","SOLUSD",1733771581494,8.4790541,223.37,223.34,142.68766567]
["bitfinex","SOLUSD",1733771581694,8.4790541,223.35,223.34,142.68766567]
["bitfinex","SOLUSD",1733771584526,3.31894215,223.46,223.34,142.68766567]
["bitfinex","SOLUSD",1733771584737,20.0,223.37,223.34,151.16671977]
["bitfinex","SOLUSD",1733771584951,20.0,223.37,223.34,142.68766567]
["bitfinex","SOLUSD",1733771586096,8.4790541,223.37,223.34,142.68766567]
["bitfinex","SOLUSD",1733771587021,44.027864,223.44,223.34,142.68766567]
["bitfinex","SOLUSD",1733771587230,8.4790541,223.39,223.34,142.68766567]
["bitfinex","SOLUSD",1733771587401,8.4790541,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771587828,8.4790541,223.39,223.34,142.68766567]
["bitfinex","SOLUSD",1733771589515,24.027864,223.44,223.34,142.68766567]
["bitfinex","SOLUSD",1733771589832,8.4790541,223.39,223.34,142.68766567]
["bitfinex","SOLUSD",1733771590039,8.4790541,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771592261,8.4790541,223.39,223.34,142.68766567]
["bitfinex","SOLUSD",1733771592838,8.4790541,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771596322,0.12549,223.44,223.34,151.16671977]
["bitfinex","SOLUSD",1733771596531,8.4790541,223.41,223.34,151.16671977]
["bitfinex","SOLUSD",1733771596855,8.4790541,223.39,223.34,142.68766567]
["bitfinex","SOLUSD",1733771597043,8.4790541,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771598539,0.12549,223.44,223.34,151.16671977]
["bitfinex","SOLUSD",1733771598755,8.4790541,223.4,223.34,142.68766567]
["bitfinex","SOLUSD",1733771598935,8.4790541,223.39,223.34,142.68766567]
["bitfinex","SOLUSD",1733771600638,8.4790541,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771600838,8.4790541,223.39,223.34,142.68766567]
["bitfinex","SOLUSD",1733771601726,24.027864,223.45,223.34,142.68766567]
["bitfinex","SOLUSD",1733771601727,8.4790541,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771603967,8.4790541,223.39,223.34,142.68766567]
["bitfinex","SOLUSD",1733771604862,8.4790541,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771605532,24.027864,223.45,223.34,142.68766567]
["bitfinex","SOLUSD",1733771605866,8.4790541,223.39,223.34,142.68766567]
["bitfinex","SOLUSD",1733771606047,8.4790541,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771606354,8.4790541,223.37,223.34,142.68766567]
["bitfinex","SOLUSD",1733771611867,8.4790541,223.36,223.34,142.68766567]
["bitfinex","SOLUSD",1733771615031,8.4790541,223.37,223.34,142.68766567]
["bitfinex","SOLUSD",1733771615261,8.4790541,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771615849,1.6164,223.44,223.34,142.68766567]
["bitfinex","SOLUSD",1733771615850,8.4790541,223.37,223.34,142.68766567]
["bitfinex","SOLUSD",1733771616250,8.4790541,223.36,223.34,142.68766567]
["bitfinex","SOLUSD",1733771617270,8.4790541,223.37,223.34,142.68766567]
["bitfinex","SOLUSD",1733771618970,8.4790541,223.36,223.34,142.68766567]
["bitfinex","SOLUSD",1733771619842,8.4790541,223.37,223.34,142.68766567]
["bitfinex","SOLUSD",1733771620065,8.4790541,223.36,223.34,142.68766567]
["bitfinex","SOLUSD",1733771620543,8.4790541,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771620872,8.4790541,223.39,223.34,142.68766567]
["bitfinex","SOLUSD",1733771621167,8.4790541,223.38,223.34,142.68766567]
["bitfinex","SOLUSD",1733771622345,6.91405258,223.52,223.35,16.3235541]
["bitfinex","SOLUSD",1733771622553,1.5586,223.53,223.37,8.4790541]
["bitfinex","SOLUSD",1733771622861,8.4790541,223.44,223.37,8.4790541]
["bitfinex","SOLUSD",1733771623163,8.4790541,223.43,223.37,8.4790541]
["bitfinex","SOLUSD",1733771623347,8.4790541,223.42,223.36,8.4790541]
["bitfinex","SOLUSD",1733771624676,8.4790541,223.43,223.37,26.87]
["bitfinex","SOLUSD",1733771624840,8.4790541,223.43,223.36,8.4790541]
["bitfinex","SOLUSD",1733771625874,8.4790541,223.42,223.35,16.99490557]
["bitfinex","SOLUSD",1733771626768,8.4790541,223.42,223.35,8.51585147]
["bitfinex","SOLUSD",1733771627082,8.4790541,223.41,223.35,7.8445]
["bitfinex","SOLUSD",1733771627577,8.4790541,223.4,223.35,7.8445]
["bitfinex","SOLUSD",1733771628462,8.4790541,223.41,223.35,7.8445]
["bitfinex","SOLUSD",1733771629791,8.4790541,223.43,223.36,9.15041413]
["bitfinex","SOLUSD",1733771630092,8.4790541,223.44,223.37,8.4790541]
["bitfinex","SOLUSD",1733771630387,23.902374,223.51,223.35,7.8445]
["bitfinex","SOLUSD",1733771630388,8.4790541,223.46,223.39,8.4790541]
["bitfinex","SOLUSD",1733771630683,8.4790541,223.46,223.4,0.67120932]
["bitfinex","SOLUSD",1733771631860,33.9162164,223.52,223.35,34.7145]
["bitfinex","SOLUSD",1733771631861,8.4790541,223.43,223.35,35.38569124]
["bitfinex","SOLUSD",1733771632070,8.4790541,223.42,223.35,43.86474534]
["bitfinex","SOLUSD",1733771632269,8.4790541,223.4,223.35,8.51569124]
["bitfinex","SOLUSD",1733771632589,8.4790541,223.4,223.35,7.8445]
["bitfinex","SOLUSD",1733771633481,8.4790541,223.39,223.35,7.8445]
["bitfinex","SOLUSD",1733771635095,8.4790541,223.39,223.34,110.58568587]
["bitfinex","SOLUSD",1733771636200,8.4790541,223.4,223.34,110.58568587]
["bitfinex","SOLUSD",1733771636381,0.25098,223.47,223.36,8.4790541]
["bitfinex","SOLUSD",1733771636588,8.4790541,223.43,223.36,8.4790541]
["bitfinex","SOLUSD",1733771636901,8.4790541,223.41,223.35,9.15042649]
["bitfinex","SOLUSD",1733771637399,8.4790541,223.4,223.35,0.67137239]
["bitfinex","SOLUSD",1733771637579,8.4790541,223.4,223.34,110.58568587]
["bitfinex","SOLUSD",1733771638405,8.4790541,223.4,223.34,119.06473997]
["bitfinex","SOLUSD",1733771639100,8.4790541,223.4,223.34,110.58568587]
["bitfinex","SOLUSD",1733771639697,8.4790541,223.4,223.34,119.06473997]
["bitfinex","SOLUSD",1733771640098,8.4790541,223.4,223.35,0.67136388]
["bitfinex","SOLUSD",1733771640590,8.4790541,223.41,223.35,0.67136388]
["bitfinex","SOLUSD",1733771640795,8.4790541,223.43,223.36,8.4790541]
["bitfinex","SOLUSD",1733771640986,8.4790541,223.43,223.37,0.67130537]
["bitfinex","SOLUSD",1733771641298,8.4790541,223.42,223.37,0.67130537]
["bitfinex","SOLUSD",1733771641477,8.4790541,223.43,223.37,9.15035947]
["bitfinex","SOLUSD",1733771641867,0.12549,223.51,223.37,9.15035947]
["bitfinex","SOLUSD",1733771642071,8.4790541,223.44,223.37,9.15035947]
["bitfinex","SOLUSD",1733771643195,8.4790541,223.46,223.4,8.4790541]
["bitfinex","SOLUSD",1733771643496,8.4790541,223.45,223.39,8.4790541]
["bitfinex","SOLUSD",1733771643711,8.4790541,223.45,223.41,0.67121407]
["bitfinex","SOLUSD",1733771643884,6.3516,223.55,223.41,0.67121407]
["bitfinex","SOLUSD",1733771644074,8.4790541,223.49,223.42,8.4790541]
["bitfinex","SOLUSD",1733771644274,8.4790541,223.49,223.43,0.67109487]
["bitfinex","SOLUSD",1733771645196,1.6655,223.58,223.44,8.4790541]
["bitfinex","SOLUSD",1733771645510,8.4790541,223.47,223.4,0.67101759]
["bitfinex","SOLUSD",1733771645674,8.4790541,223.44,223.4,23.776884]
["bitfinex","SOLUSD",1733771646000,8.4790541,223.42,223.39,1.6075]
["bitfinex","SOLUSD",1733771646298,8.4790541,223.4,223.34,117.08538587]
["bitfinex","SOLUSD",1733771646500,1.585,223.5,223.34,117.08538587]
["bitfinex","SOLUSD",1733771646501,8.4790541,223.41,223.34,125.56443997]
["bitfinex","SOLUSD",1733771646710,8.4790541,223.42,223.35,9.15036372]
["bitfinex","SOLUSD",1733771647372,8.4790541,223.43,223.36,8.4790541]
["bitfinex","SOLUSD",1733771647591,8.4790541,223.42,223.36,8.4790541]
["bitfinex","SOLUSD",1733771647774,8.4790541,223.43,223.37,0.67127949]
["bitfinex","SOLUSD",1733771648090,8.4790541,223.45,223.38,8.4790541]
["bitfinex","SOLUSD",1733771648285,8.4790541,223.45,223.39,0.67120472]
["bitfinex","SOLUSD",1733771649204,8.4790541,223.45,223.39,9.15025882]
["bitfinex","SOLUSD",1733771652012,8.4790541,223.48,223.41,8.4790541]
["bitfinex","SOLUSD",1733771652305,8.4790541,223.46,223.42,0.67115864]
["bitfinex","SOLUSD",1733771652505,8.4790541,223.45,223.4,0.67117898]
["bitfinex","SOLUSD",1733771653488,8.4790541,223.46,223.4,0.67117898]
["bitfinex","SOLUSD",1733771654896,8.4790541,223.46,223.4,27.54117898]
["bitfinex","SOLUSD",1733771655106,8.4790541,223.46,223.4,0.67117898]
["bitfinex","SOLUSD",1733771655619,8.4790541,223.45,223.4,0.67117898]
["bitfinex","SOLUSD",1733771655802,8.4790541,223.45,223.39,9.150232]
["bitfinex","SOLUSD",1733771657320,8.4790541,223.44,223.39,0.6711779]
["bitfinex","SOLUSD",1733771657892,8.4790541,223.44,223.37,8.4790541]
["bitfinex","SOLUSD",1733771658285,8.4790541,223.44,223.38,8.4790541]
["bitfinex","SOLUSD",1733771658485,8.4790541,223.44,223.38,9.15031297]
["bitfinex","SOLUSD",1733771658985,8.4790541,223.45,223.38,9.15031297]
["bitfinex","SOLUSD",1733771660424,8.4790541,223.46,223.39,8.4790541]
["bitfinex","SOLUSD",1733771660591,8.4790541,223.46,223.4,0.67120555]
["bitfinex","SOLUSD",1733771660791,6.91405258,223.73,223.54,20.0]
["bitfinex","SOLUSD",1733771661016,8.4790541,223.68,223.59,8.4790541]
["bitfinex","SOLUSD",1733771661312,8.4790541,223.68,223.6,0.67060706]
["bitfinex","SOLUSD",1733771661513,8.4790541,223.68,223.6,18.56776206]
["bitfinex","SOLUSD",1733771661713,8.4790541,223.69,223.6,18.56776206]
["bitfinex","SOLUSD",1733771661898,8.4790541,223.69,223.61,8.4790541]
["bitfinex","SOLUSD",1733771662305,8.4790541,223.69,223.62,0.67052942]
["bitfinex","SOLUSD",1733771662910,8.4790541,223.71,223.62,0.67052942]
["bitfinex","SOLUSD",1733771663219,8.4790541,223.69,223.62,0.67052942]
["bitfinex","SOLUSD",1733771664826,8.4790541,223.71,223.63,8.4790541]
["bitfinex","SOLUSD",1733771665040,8.4790541,223.71,223.64,0.67048269]
["bitfinex","SOLUSD",1733771666094,8.4790541,223.71,223.64,9.14953679]
["bitfinex","SOLUSD",1733771667121,0.25098,223.77,223.64,0.67048269]
["bitfinex","SOLUSD",1733771667414,8.4790541,223.69,223.62,8.4790541]
["bitfinex","SOLUSD",1733771667831,8.4790541,223.66,223.57,0.67057259]
["bitfinex","SOLUSD",1733771668027,8.4790541,223.65,223.57,9.14962669]
["bitfinex","SOLUSD",1733771668220,8.4790541,223.65,223.57,27.04678169]
["bitfinex","SOLUSD",1733771668426,8.4790541,223.65,223.58,8.4790541]
["bitfinex","SOLUSD",1733771668631,8.4790541,223.66,223.59,8.4790541]
["bitfinex","SOLUSD",1733771669912,8.4790541,223.65,223.58,8.4790541]
["bitfinex","SOLUSD",1733771670445,8.4790541,223.65,223.57,9.14962669]
["bitfinex","SOLUSD",1733771670809,8.4790541,223.65,223.58,8.4790541]
["bitfinex","SOLUSD",1733771671143,8.4790541,223.65,223.57,9.14962669]
["bitfinex","SOLUSD",1733771672238,8.4790541,223.63,223.53,2.11449493]
["bitfinex","SOLUSD",1733771672426,8.4790541,223.6,223.52,8.4790541]
["bitfinex","SOLUSD",1733771672623,8.4790541,223.58,223.51,35.3190541]
["bitfinex","SOLUSD",1733771672836,8.4790541,223.59,223.52,8.4790541]
["bitfinex","SOLUSD",1733771674558,8.4790541,223.6,223.53,8.4790541]
["bitfinex","SOLUSD",1733771675532,8.4790541,223.59,223.52,8.4790541]
["bitfinex","SOLUSD",1733771676316,8.4790541,223.58,223.51,9.1499243]
["bitfinex","SOLUSD",1733771676539,8.4790541,223.59,223.52,8.4790541]
["bitfinex","SOLUSD",1733771678052,8.4790541,223.57,223.5,15.0952541]
["bitfinex","SOLUSD",1733771678219,8.4790541,223.59,223.52,8.4790541]
["bitfinex","SOLUSD",1733771678544,28.4790541,223.6,223.53,0.67081526]
["bitfinex","SOLUSD",1733771679347,8.4790541,223.61,223.54,8.4790541]
["bitfinex","SOLUSD",1733771681160,8.4790541,223.6,223.54,23.776884]
["bitfinex","SOLUSD",1733771681922,8.4790541,223.58,223.52,23.776884]
["bitfinex","SOLUSD",1733771682434,8.4790541,223.58,223.51,9.14987641]
["bitfinex","SOLUSD",1733771682435,8.4790541,223.57,223.51,0.67082231]
["bitfinex","SOLUSD",1733771682814,8.4790541,223.57,223.51,23.776884]
["bitfinex","SOLUSD",1733771683734,8.4790541,223.54,223.49,2.14484435]
["bitfinex","SOLUSD",1733771684242,0.12549,223.62,223.49,2.14484435]
["bitfinex","SOLUSD",1733771684243,8.4790541,223.55,223.49,2.14484435]
["bitfinex","SOLUSD",1733771685526,8.4790541,223.55,223.49,0.64484435]
["bitfinex","SOLUSD",1733771688554,8.4790541,223.56,223.49,9.12389845]
["bitfinex","SOLUSD",1733771688757,8.4790541,223.58,223.5,32.2559381]
["bitfinex","SOLUSD",1733771689127,8.4790541,223.56,223.5,23.776884]
["bitfinex","SOLUSD",1733771689633,8.4790541,223.57,223.5,32.2559381]
["bitfinex","SOLUSD",1733771690724,10.0340541,223.59,223.51,9.14997668]
["bitfinex","SOLUSD",1733771690923,8.4790541,223.6,223.53,8.4790541]
["bitfinex","SOLUSD",1733771691729,8.4790541,223.6,223.52,32.2559381]
["bitfinex","SOLUSD",1733771691948,8.4790541,223.59,223.52,32.2559381]
["bitfinex","SOLUSD",1733771695374,8.4790541,223.58,223.5,35.3190541]
["bitfinex","SOLUSD",1733771695551,8.4790541,223.57,223.5,35.3190541]
["bitfinex","SOLUSD",1733771696461,8.4790541,223.58,223.5,35.3190541]
["bitfinex","SOLUSD",1733771696775,8.4790541,223.58,223.51,8.4790541]
["bitfinex","SOLUSD",1733771699371,8.4790541,223.57,223.5,32.2559381]
["bitfinex","SOLUSD",1733771699575,8.4790541,223.58,223.51,8.4790541]
["bitfinex","SOLUSD",1733771699761,8.4790541,223.59,223.51,8.4790541]
["bitfinex","SOLUSD",1733771699962,8.4790541,223.57,223.5,32.2559381]
["bitfinex","SOLUSD",1733771700490,8.4790541,223.58,223.51,8.4790541]
["bitfinex","SOLUSD",1733771702298,8.4790541,223.57,223.5,32.92687499]
["bitfinex","SOLUSD",1733771704206,8.4790541,223.58,223.51,8.4790541]
["bitfinex","SOLUSD",1733771705001,8.4790541,223.56,223.49,0.64484435]
["bitfinex","SOLUSD",1733771705168,8.4790541,223.57,223.5,8.4790541]
["bitfinex","SOLUSD",1733771705875,8.4790541,223.58,223.5,8.4790541]
["bitfinex","SOLUSD",1733771707484,8.4790541,223.58,223.51,8.4790541]
["bitfinex","SOLUSD",1733771709873,8.4790541,223.57,223.5,8.4790541]
["bitfinex","SOLUSD",1733771710272,8.4790541,223.54,223.49,0.64484435]
["bitfinex","SOLUSD",1733771711289,6.6246,223.61,223.49,0.64484435]
["bitfinex","SOLUSD",1733771711290,8.4790541,223.55,223.49,0.64484435]
["bitfinex","SOLUSD",1733771711496,0.12549,223.6,223.49,9.12389845]
["bitfinex","SOLUSD",1733771711701,28.4790541,223.58,223.51,8.4790541]
["bitfinex","SOLUSD",1733771711894,20.0,223.58,223.52,8.4790541]
["bitfinex","SOLUSD",1733771712267,20.0,223.56,223.52,8.4790541]
["bitfinex","SOLUSD",1733771713079,0.12549,223.63,223.53,8.4790541]
["bitfinex","SOLUSD",1733771713378,8.4790541,223.6,223.53,8.4790541]
["bitfinex","SOLUSD",1733771714204,8.4790541,223.59,223.52,8.4790541]
["bitfinex","SOLUSD",1733771714403,8.4790541,223.6,223.53,8.4790541]
["bitfinex","SOLUSD",1733771715800,8.4790541,223.61,223.54,8.4790541]
["bitfinex","SOLUSD",1733771716118,28.4790541,223.63,223.56,8.4790541]
["bitfinex","SOLUSD",1733771716303,8.4790541,223.62,223.54,8.4790541]
["bitfinex","SOLUSD",1733771716709,28.4790541,223.63,223.56,8.4790541]
["bitfinex","SOLUSD",1733771716909,20.0,223.63,223.57,8.4790541]
["bitfinex","SOLUSD",1733771717601,20.0,223.63,223.58,8.4790541]
["bitfinex","SOLUSD",1733771717602,20.0,223.62,223.58,8.4790541]
["bitfinex","SOLUSD",1733771718222,20.0,223.62,223.57,8.4790541]
["bitfinex","SOLUSD",1733771718629,8.4790541,223.62,223.53,27.51077714]
["bitfinex","SOLUSD",1733771718802,8.4790541,223.62,223.55,8.4790541]
["bitfinex","SOLUSD",1733771719005,8.4790541,223.63,223.56,8.4790541]
["bitfinex","SOLUSD",1733771720907,10.1235541,223.64,223.57,8.4790541]
["bitfinex","SOLUSD",1733771721134,1.6582,223.69,223.61,8.4790541]
["bitfinex","SOLUSD",1733771721336,8.4790541,223.68,223.61,8.4790541]
["bitfinex","SOLUSD",1733771721935,1.6582,223.69,223.61,8.4790541]
["bitfinex","SOLUSD",1733771721936,10.1372541,223.69,223.61,8.4790541]
["bitfinex","SOLUSD",1733771722111,1.6582,223.69,223.64,8.4790541]
["bitfinex","SOLUSD",1733771722315,1.5006,223.74,223.64,8.4790541]
["bitfinex","SOLUSD",1733771722511,8.4790541,223.72,223.65,8.4790541]
["bitfinex","SOLUSD",1733771722753,1.5006,223.74,223.67,8.4790541]
["bitfinex","SOLUSD",1733771722945,9.9796541,223.74,223.67,8.4790541]
["bitfinex","SOLUSD",1733771723455,1.5006,223.74,223.68,8.4790541]
["bitfinex","SOLUSD",1733771724038,20.0,223.72,223.68,8.4790541]
["bitfinex","SOLUSD",1733771724735,9.9796541,223.74,223.67,8.4790541]
["bitfinex","SOLUSD",1733771724932,1.5006,223.74,223.67,8.4790541]
["bitfinex","SOLUSD",1733771725136,6.1158,223.8,223.62,26.84]
["bitfinex","SOLUSD",1733771725137,8.4790541,223.78,223.71,8.4790541]
["bitfinex","SOLUSD",1733771725367,1.5628,223.79,223.73,8.4790541]
["bitfinex","SOLUSD",1733771725560,8.4790541,223.81,223.74,8.4790541]
["bitfinex","SOLUSD",1733771726338,8.4790541,223.81,223.72,0.67030669]
["bitfinex","SOLUSD",1733771726339,8.4790541,223.82,223.75,8.4790541]
["bitfinex","SOLUSD",1733771726837,8.4790541,223.81,223.74,8.4790541]
["bitfinex","SOLUSD",1733771727256,8.4790541,223.82,223.75,8.4790541]
["bitfinex","SOLUSD",1733771727458,20.0,223.83,223.76,8.4790541]
["bitfinex","SOLUSD",1733771727673,1.5628,223.85,223.79,8.4790541]
["bitfinex","SOLUSD",1733771728748,8.4790541,223.84,223.77,8.4790541]
["bitfinex","SOLUSD",1733771728941,8.4790541,223.82,223.71,27.5101024]
["bitfinex","SOLUSD",1733771729164,8.4790541,223.82,223.75,8.4790541]
["bitfinex","SOLUSD",1733771729471,8.4790541,223.8,223.71,0.6701024]
["bitfinex","SOLUSD",1733771729680,8.4790541,223.78,223.71,8.4790541]
["bitfinex","SOLUSD",1733771730179,8.4790541,223.79,223.72,8.4790541]
["bitfinex","SOLUSD",1733771730402,8.4790541,223.8,223.73,8.4790541]
["bitfinex","SOLUSD",1733771731281,8.4790541,223.8,223.72,8.4790541]
["bitfinex","SOLUSD",1733771731498,8.4790541,223.79,223.72,8.4790541]
["bitfinex","SOLUSD",1733771732871,8.4790541,223.78,223.71,8.4790541]
["bitfinex","SOLUSD",1733771733485,8.4790541,223.76,223.66,0.67027715]
["bitfinex","SOLUSD",1733771733667,8.4790541,223.74,223.67,8.4790541]
["bitfinex","SOLUSD",1733771733871,8.4790541,223.74,223.66,0.67027715]
["bitfinex","SOLUSD",1733771733872,8.4790541,223.75,223.68,8.4790541]
["bitfinex","SOLUSD",1733771739621,7.9790541,223.75,223.68,8.4790541]
["bitfinex","SOLUSD",1733771740725,8.4790541,223.74,223.66,0.67027715]
["bitfinex","SOLUSD",1733771741028,8.4790541,223.7,223.6,7.5101]
["bitfinex","SOLUSD",1733771741203,8.4790541,223.69,223.62,26.3718671]
["bitfinex","SOLUSD",1733771741402,8.4790541,223.69,223.62,8.4790541]
["bitfinex","SOLUSD",1733771741601,8.4790541,223.7,223.62,8.4790541]
["bitfinex","SOLUSD",1733771741803,8.4790541,223.7,223.63,8.4790541]
["bitfinex","SOLUSD",1733771742128,1.5737,223.74,223.67,8.4790541]
["bitfinex","SOLUSD",1733771742324,1.5737,223.74,223.68,8.4790541]
["bitfinex","SOLUSD",1733771742496,1.5955,223.79,223.7,8.4790541]
["bitfinex","SOLUSD",1733771742695,1.5955,223.79,223.72,8.4790541]
["bitfinex","SOLUSD",1733771742907,1.5955,223.79,223.63,60.7562164]
["bitfinex","SOLUSD",1733771742908,1.5955,223.79,223.73,8.4790541]
["bitfinex","SOLUSD",1733771743901,1.5955,223.79,223.72,8.4790541]
["bitfinex","SOLUSD",1733771744447,1.5955,223.79,223.65,0.67030709]
["bitfinex","SOLUSD",1733771744448,1.5955,223.79,223.73,8.4790541]
["bitfinex","SOLUSD",1733771744730,1.5955,223.79,223.72,8.4790541]
["bitfinex","SOLUSD",1733771745237,1.5955,223.79,223.72,13.20036011]
["bitfinex","SOLUSD",1733771745654,6.3076,223.84,223.76,13.20036011]
["bitfinex","SOLUSD",1733771745946,13.20036011,223.82,223.75,13.20036011]
["bitfinex","SOLUSD",1733771748148,13.20036011,223.83,223.76,13.20036011]
["bitfinex","SOLUSD",1733771749040,13.20036011,223.84,223.77,13.20036011]
["bitfinex","SOLUSD",1733771750315,14.83836011,223.85,223.78,13.20036011]
["bitfinex","SOLUSD",1733771750516,1.638,223.85,223.79,13.20036011]
["bitfinex","SOLUSD",1733771750715,1.638,223.85,223.8,13.20036011]
["bitfinex","SOLUSD",1733771752043,1.638,223.85,223.79,13.20036011]
["bitfinex","SOLUSD",1733771753434,1.638,223.85,223.8,13.20036011]
["bitfinex","SOLUSD",1733771754237,13.20036011,223.87,223.8,13.20036011]
["bitfinex","SOLUSD",1733771754761,1.5575,223.91,223.83,13.20036011]
["bitfinex","SOLUSD",1733771754762,14.75786011,223.91,223.83,13.20036011]
["bitfinex","SOLUSD",1733771754939,14.75786011,223.91,223.84,13.20036011]
["bitfinex","SOLUSD",1733771755145,1.5575,223.91,223.85,13.20036011]
["bitfinex","SOLUSD",1733771755525,1.5575,223.91,223.86,13.20036011]
["bitfinex","SOLUSD",1733771755822,1.5575,223.91,223.87,13.20036011]
["bitfinex","SOLUSD",1733771756360,6.9462776,223.95,223.89,13.20036011]
["bitfinex","SOLUSD",1733771756650,0.5289776,223.95,223.9,13.20036011]
["bitfinex","SOLUSD",1733771757165,0.5289776,223.95,223.92,13.20036011]
["bitfinex","SOLUSD",1733771757320,0.5289776,223.95,223.93,13.20036011]
["bitfinex","SOLUSD",1733771757517,0.5289776,223.95,223.92,13.20036011]
["bitfinex","SOLUSD",1733771758249,0.5289776,223.95,223.87,0.66974964]
["bitfinex","SOLUSD",1733771758250,0.5289776,223.95,223.93,13.20036011]
["bitfinex","SOLUSD",1733771758942,0.5289776,223.95,223.92,13.20036011]
["bitfinex","SOLUSD",1733771759159,0.5289776,223.95,223.91,13.20036011]
["bitfinex","SOLUSD",1733771759453,0.5289776,223.95,223.9,13.20036011]
["bitfinex","SOLUSD",1733771759758,13.20036011,223.93,223.86,13.20036011]
["bitfinex","SOLUSD",1733771760055,13.20036011,223.92,223.85,13.20036011]
["bitfinex","SOLUSD",1733771760664,13.20036011,223.91,223.85,13.20036011]
["bitfinex","SOLUSD",1733771760865,13.20036011,223.89,223.82,13.20036011]
["bitfinex","SOLUSD",1733771761071,13.20036011,223.88,223.81,13.20036011]
["bitfinex","SOLUSD",1733771761249,13.20036011,223.87,223.8,13.20036011]
["bitfinex","SOLUSD",1733771761570,13.20036011,223.84,223.77,13.20036011]
["bitfinex","SOLUSD",1733771762273,1.5147,223.87,223.82,13.20036011]
["bitfinex","SOLUSD",1733771762567,20.0,223.84,223.78,0.67013355]
["bitfinex","SOLUSD",1733771762773,33.20036011,223.84,223.77,13.20036011]
["bitfinex","SOLUSD",1733771763275,13.20036011,223.83,223.76,13.20036011]
["bitfinex","SOLUSD",1733771763775,33.20036011,223.84,223.76,13.20036011]
["bitfinex","SOLUSD",1733771764095,20.0,223.84,223.78,13.20036011]
["bitfinex","SOLUSD",1733771764467,13.20036011,223.86,223.78,13.20036011]
["bitfinex","SOLUSD",1733771765164,13.20036011,223.85,223.78,13.20036011]
["bitfinex","SOLUSD",1733771765365,13.20036011,223.84,223.77,13.20036011]
["bitfinex","SOLUSD",1733771765554,13.20036011,223.85,223.78,13.20036011]
["bitfinex","SOLUSD",1733771765954,13.20036011,223.86,223.78,13.20036011]
["bitfinex","SOLUSD",1733771766793,13.20036011,223.85,223.78,13.20036011]
["bitfinex","SOLUSD",1733771767881,13.20036011,223.84,223.77,13.20036011]
["bitfinex","SOLUSD",1733771769371,13.20036011,223.82,223.74,13.20036011]
["bitfinex","SOLUSD",1733771769674,21.5147,223.87,223.72,13.20036011]
["bitfinex","SOLUSD",1733771769675,13.20036011,223.79,223.72,13.20036011]
["bitfinex","SOLUSD",1733771770293,13.20036011,223.85,223.7,13.20036011]
["bitfinex","SOLUSD",1733771770294,13.20036011,223.77,223.7,13.20036011]
["bitfinex","SOLUSD",1733771770791,13.20036011,223.76,223.69,13.20036011]
["bitfinex","SOLUSD",1733771770991,1.62579,223.79,223.66,0.67028188]
["bitfinex","SOLUSD",1733771770992,13.20036011,223.73,223.66,13.20036011]
["bitfinex","SOLUSD",1733771771192,13.20036011,223.72,223.65,13.20036011]
["bitfinex","SOLUSD",1733771771663,13.20036011,223.74,223.66,13.20036011]
["bitfinex","SOLUSD",1733771771866,13.20036011,223.74,223.67,13.20036011]
["bitfinex","SOLUSD",1733771772280,23.902374,223.78,223.67,13.20036011]
["bitfinex","SOLUSD",1733771772281,13.20036011,223.75,223.67,13.20036011]
["bitfinex","SOLUSD",1733771772472,23.902374,223.78,223.63,13.20036]
["bitfinex","SOLUSD",1733771772473,13.20036011,223.78,223.71,13.20036011]
["bitfinex","SOLUSD",1733771772676,20.0,223.76,223.69,13.20036011]
["bitfinex","SOLUSD",1733771772863,13.20036011,223.74,223.66,13.20036011]
["bitfinex","SOLUSD",1733771773470,13.20036011,223.74,223.67,13.20036011]
["bitfinex","SOLUSD",1733771773775,13.20036011,223.75,223.68,13.20036011]
["bitfinex","SOLUSD",1733771773979,33.20036011,223.76,223.69,13.20036011]
["bitfinex","SOLUSD",1733771774186,33.20036011,223.76,223.7,13.20036011]
["bitfinex","SOLUSD",1733771774187,20.0,223.76,223.7,13.20036011]
["bitfinex","SOLUSD",1733771774391,33.20036011,223.76,223.69,13.20036011]
["bitfinex","SOLUSD",1733771775269,13.20036011,223.77,223.7,13.20036011]
["bitfinex","SOLUSD",1733771775582,13.20036011,223.78,223.71,13.20036011]
["bitfinex","SOLUSD",1733771775900,13.20036011,223.78,223.7,13.20036011]
["bitfinex","SOLUSD",1733771776076,13.20036011,223.76,223.69,13.20036011]
["bitfinex","SOLUSD",1733771776277,13.20036011,223.75,223.68,13.20036011]
["bitfinex","SOLUSD",1733771777796,13.20036011,223.75,223.67,13.20036011]
["bitfinex","SOLUSD",1733771778002,13.20036011,223.73,223.66,13.20036011]
["bitfinex","SOLUSD",1733771778297,13.20036011,223.72,223.65,13.20036011]
["bitfinex","SOLUSD",1733771778498,13.20036011,223.71,223.64,13.20036011]
["bitfinex","SOLUSD",1733771779000,13.20036011,223.69,223.62,13.20036011]
["bitfinex","SOLUSD",1733771779829,13.20036011,223.7,223.63,13.20036011]
["bitfinex","SOLUSD",1733771780520,13.20036011,223.71,223.64,13.20036011]
["bitfinex","SOLUSD",1733771781118,13.20036011,223.7,223.63,13.20036011]
["bitfinex","SOLUSD",1733771782409,13.20036011,223.71,223.64,13.20036011]
["bitfinex","SOLUSD",1733771782700,13.20036011,223.73,223.66,13.20036011]
["bitfinex","SOLUSD",1733771783302,13.20036011,223.74,223.67,13.20036011]
["bitfinex","SOLUSD",1733771783619,1.5003,223.79,223.71,13.20036011]
["bitfinex","SOLUSD",1733771783922,13.20036011,223.77,223.7,13.20036011]
["bitfinex","SOLUSD",1733771784096,13.20036011,223.76,223.69,13.20036011]
["bitfinex","SOLUSD",1733771784622,13.20036011,223.77,223.7,13.20036011]
["bitfinex","SOLUSD",1733771784805,0.12549,223.78,223.69,13.20036011]
["bitfinex","SOLUSD",1733771784806,13.20036011,223.76,223.69,13.20036011]
["bitfinex","SOLUSD",1733771785005,13.20036011,223.75,223.67,13.20036011]
["bitfinex","SOLUSD",1733771785343,13.20036011,223.74,223.67,13.20036011]
["bitfinex","SOLUSD",1733771785695,13.20036011,223.75,223.68,13.20036011]
["bitfinex","SOLUSD",1733771786015,0.25098,223.78,223.7,13.20036011]
["bitfinex","SOLUSD",1733771786016,13.20036011,223.78,223.7,13.20036011]
["bitfinex","SOLUSD",1733771786215,14.70066011,223.79,223.72,13.20036011]
["bitfinex","SOLUSD",1733771786396,1.5003,223.79,223.72,13.20036011]
["bitfinex","SOLUSD",1733771786800,1.5003,223.79,223.74,13.20036011]
["bitfinex","SOLUSD",1733771787031,1.5003,223.79,223.73,13.20036011]
["bitfinex","SOLUSD",1733771787619,1.5003,223.79,223.74,13.20036011]
["bitfinex","SOLUSD",1733771788236,1.5003,223.79,223.75,13.20036011]
["bitfinex","SOLUSD",1733771789604,1.5003,223.79,223.76,26.84]
["bitfinex","SOLUSD",1733771789907,14.74016011,223.84,223.77,13.20036011]
["bitfinex","SOLUSD",1733771790107,1.5398,223.84,223.78,13.20036011]
["bitfinex","SOLUSD",1733771790307,1.5398,223.84,223.79,13.20036011]
["bitfinex","SOLUSD",1733771790701,1.5398,223.84,223.8,13.20036011]
["bitfinex","SOLUSD",1733771792539,7.9233,223.9,223.81,13.20036011]
["bitfinex","SOLUSD",1733771792701,7.9233,223.9,223.84,13.20036011]
["bitfinex","SOLUSD",1733771792905,1.5274,223.9,223.85,13.20036011]
["bitfinex","SOLUSD",1733771793116,1.5274,223.9,223.84,13.20036011]
["bitfinex","SOLUSD",1733771793643,1.5274,223.9,223.85,13.20036011]
["bitfinex","SOLUSD",1733771793811,1.5274,223.9,223.86,13.20036011]
["bitfinex","SOLUSD",1733771794012,0.5289776,223.95,223.88,13.20036011]
["bitfinex","SOLUSD",1733771794230,0.5289776,223.95,223.91,13.20036011]
["bitfinex","SOLUSD",1733771795119,0.5289776,223.95,223.9,13.20036011]
["bitfinex","SOLUSD",1733771795516,13.20036011,223.94,223.87,13.20036011]
["bitfinex","SOLUSD",1733771796217,0.5289776,223.95,223.89,13.20036011]
["bitfinex","SOLUSD",1733771798656,0.5289776,223.95,223.92,13.20036011]
["bitfinex","SOLUSD",1733771799152,0.5289776,223.95,223.9,13.20036011]
["bitfinex","SOLUSD",1733771799557,0.5289776,223.95,223.91,13.20036011]
["bitfinex","SOLUSD",1733771799851,0.5289776,223.95,223.93,13.20036011]
["bitfinex","SOLUSD",1733771800249,13.20036011,224.0,223.93,13.20036011]
["bitfinex","SOLUSD",1733771801542,13.20036011,224.0,223.88,0.66964637]
["bitfinex","SOLUSD",1733771801543,8.018,224.01,223.95,13.20036011]
["bitfinex","SOLUSD",1733771801755,1.5373,224.01,223.95,13.20036011]
["bitfinex","SOLUSD",1733771801954,1.5373,224.01,223.96,13.20036011]
["bitfinex","SOLUSD",1733771802262,1.5373,224.01,223.97,13.20036011]
["bitfinex","SOLUSD",1733771802827,1.5373,224.01,223.96,13.20036011]
["bitfinex","SOLUSD",1733771803059,13.20036011,224.0,223.93,13.20036011]
["bitfinex","SOLUSD",1733771803264,13.20036011,224.0,223.92,13.20036011]
["bitfinex","SOLUSD",1733771803565,13.20036011,223.99,223.92,13.20036011]
["bitfinex","SOLUSD",1733771805040,1.5373,224.01,223.93,13.20036011]
["bitfinex","SOLUSD",1733771805246,1.5373,224.01,223.95,13.20036011]
["bitfinex","SOLUSD",1733771805457,1.5373,224.01,223.88,7.52064043]
["bitfinex","SOLUSD",1733771805458,1.5373,224.01,223.92,13.20036011]
["bitfinex","SOLUSD",1733771805661,13.20036011,223.99,223.92,13.20036011]
["bitfinex","SOLUSD",1733771805865,13.20036011,224.0,223.89,24.44658747]
["bitfinex","SOLUSD",1733771806169,1.5373,224.01,223.89,24.44658747]
["bitfinex","SOLUSD",1733771806330,1.5373,224.01,223.97,13.20036011]
["bitfinex","SOLUSD",1733771806831,1.5373,224.01,223.96,13.20036011]
["bitfinex","SOLUSD",1733771807250,1.5373,224.01,223.91,0.66957568]
["bitfinex","SOLUSD",1733771807251,1.5373,224.01,223.97,13.20036011]
["bitfinex","SOLUSD",1733771807555,1.5373,224.01,223.96,13.20036011]
["bitfinex","SOLUSD",1733771807758,1.5373,224.01,223.95,13.20036011]
["bitfinex","SOLUSD",1733771810051,13.20036011,223.99,223.92,13.20036011]
["bitfinex","SOLUSD",1733771810255,13.20036011,223.98,223.9,13.20036011]
["bitfinex","SOLUSD",1733771810756,13.20036011,223.95,223.88,13.20036011]
["bitfinex","SOLUSD",1733771810967,13.20036011,223.93,223.84,6.85108601]
["bitfinex","SOLUSD",1733771811134,13.20036011,223.95,223.87,13.20036011]
["bitfinex","SOLUSD",1733771811467,13.20036011,223.97,223.9,13.20036011]
["bitfinex","SOLUSD",1733771812048,13.20036011,223.98,223.9,13.20036011]
["bitfinex","SOLUSD",1733771812888,1.5373,224.01,223.87,36.97724411]
["bitfinex","SOLUSD",1733771813043,13.20036011,223.93,223.83,23.776884]
["bitfinex","SOLUSD",1733771813245,13.20036011,223.93,223.85,13.20036011]
["bitfinex","SOLUSD",1733771813841,13.20036011,223.93,223.86,13.20036011]
["bitfinex","SOLUSD",1733771814444,6.2335,223.96,223.9,13.20036011]
["bitfinex","SOLUSD",1733771814656,19.43386011,223.96,223.89,13.20036011]
["bitfinex","SOLUSD",1733771815331,19.43386011,223.96,223.88,13.20036011]
["bitfinex","SOLUSD",1733771816370,19.43386011,223.96,223.9,13.20036011]
["bitfinex","SOLUSD",1733771816371,6.2335,223.96,223.9,13.20036011]
["bitfinex","SOLUSD",1733771816555,19.43386011,223.96,223.89,13.20036011]
["bitfinex","SOLUSD",1733771817141,19.43386011,223.96,223.88,13.20036011]
["bitfinex","SOLUSD",1733771817860,13.20036011,223.93,223.86,13.20036011]
["bitfinex","SOLUSD",1733771818053,13.20036011,223.93,223.85,13.20036011]
["bitfinex","SOLUSD",1733771818571,13.20036011,223.92,223.84,13.20036011]
["bitfinex","SOLUSD",1733771819681,13.20036011,223.87,223.79,13.20036011]
["bitfinex","SOLUSD",1733771819849,13.20036011,223.86,223.79,13.20036011]
["bitfinex","SOLUSD",1733771820262,13.20036011,223.85,223.78,13.20036011]
["bitfinex","SOLUSD",1733771820469,13.20036011,223.84,223.77,13.62372671]
["bitfinex","SOLUSD",1733771820774,13.20036011,223.85,223.78,13.20036011]
["bitfinex","SOLUSD",1733771820955,13.20036011,223.85,223.77,13.62372671]
["bitfinex","SOLUSD",1733771821141,13.20036011,223.84,223.77,0.4233666]
["bitfinex","SOLUSD",1733771822175,13.20036011,223.83,223.77,0.4233666]
["bitfinex","SOLUSD",1733771822362,13.20036011,223.82,223.77,0.4233666]
["bitfinex","SOLUSD",1733771822962,13.20036011,223.83,223.77,0.4233666]
["bitfinex","SOLUSD",1733771823277,6.652,223.86,223.77,0.4233666]
["bitfinex","SOLUSD",1733771823278,13.20036011,223.84,223.77,13.62372671]
["bitfinex","SOLUSD",1733771823462,13.20036011,223.84,223.77,0.4233666]
["bitfinex","SOLUSD",1733771823654,13.20036011,223.83,223.77,0.4233666]
["bitfinex","SOLUSD",1733771826280,13.20036011,223.81,223.77,0.4233666]
["bitfinex","SOLUSD",1733771826579,13.20036011,223.79,223.77,0.4233666]
["bitfinex","SOLUSD",1733771826888,14.78386011,223.8,223.77,0.4233666]
["bitfinex","SOLUSD",1733771827381,1.6076,223.87,223.77,0.4233666]
["bitfinex","SOLUSD",1733771827554,6.1222,223.92,223.83,13.20036011]
["bitfinex","SOLUSD",1733771827753,1.6076,223.93,223.85,13.20036011]
["bitfinex","SOLUSD",1733771827754,14.80796011,223.93,223.85,13.20036011]
["bitfinex","SOLUSD",1733771827981,1.6076,223.93,223.86,0.66986359]
["bitfinex","SOLUSD",1733771828600,1.6076,223.93,223.87,13.20036011]
["bitfinex","SOLUSD",1733771828874,13.20036011,223.9,223.81,13.20036011]
["bitfinex","SOLUSD",1733771829383,13.20036011,223.88,223.81,13.20036011]
["bitfinex","SOLUSD",1733771830367,13.20036011,223.9,223.81,13.87031622]
["bitfinex","SOLUSD",1733771831486,13.20036011,223.92,223.83,13.20036011]
["bitfinex","SOLUSD",1733771831693,1.6076,223.93,223.87,13.20036011]
["bitfinex","SOLUSD",1733771831996,13.20036011,223.92,223.85,13.20036011]
["bitfinex","SOLUSD",1733771832161,13.20036011,223.92,223.84,0.66989174]
["bitfinex","SOLUSD",1733771832492,21.6076,223.93,223.87,13.20036011]
["bitfinex","SOLUSD",1733771832676,1.6076,223.93,223.87,13.20036011]
["bitfinex","SOLUSD",1733771832992,1.6076,223.93,223.88,0.66979459]
["bitfinex","SOLUSD",1733771833290,13.20036011,223.95,223.88,0.66979459]
["bitfinex","SOLUSD",1733771833461,13.20036011,223.95,223.89,13.20036011]
["bitfinex","SOLUSD",1733771833861,13.20036011,223.95,223.87,13.20036011]
["bitfinex","SOLUSD",1733771834070,13.20036011,223.91,223.83,13.20036011]
["bitfinex","SOLUSD",1733771834280,13.20036011,223.92,223.85,13.20036011]
["bitfinex","SOLUSD",1733771834473,13.20036011,223.94,223.87,13.20036011]
["bitfinex","SOLUSD",1733771834971,13.20036011,223.95,223.88,13.20036011]
["bitfinex","SOLUSD",1733771835491,13.20036011,223.94,223.86,13.87023625]
["bitfinex","SOLUSD",1733771836390,13.20036011,223.93,223.86,13.87023625]
["bitfinex","SOLUSD",1733771836773,13.20036011,223.94,223.86,13.87023625]
["bitfinex","SOLUSD",1733771836978,13.20036011,223.95,223.87,13.20036011]
["bitfinex","SOLUSD",1733771837694,13.20036011,223.96,223.89,13.20036011]
["bitfinex","SOLUSD",1733771837896,13.20036011,223.97,223.89,13.20036011]
["bitfinex","SOLUSD",1733771838067,13.20036011,223.97,223.9,0.66972858]
["bitfinex","SOLUSD",1733771838583,14.80796011,223.98,223.91,13.20036011]
["bitfinex","SOLUSD",1733771839113,1.6076,223.98,223.92,13.87006038]
["bitfinex","SOLUSD",1733771840483,1.6076,223.98,223.92,0.66970027]
["bitfinex","SOLUSD",1733771840882,1.6076,223.98,223.92,13.87006038]
["bitfinex","SOLUSD",1733771843606,13.20036011,223.99,223.92,13.87006038]
["bitfinex","SOLUSD",1733771843993,13.20036011,223.99,223.92,0.66970027]
["bitfinex","SOLUSD",1733771844180,13.20036011,223.96,223.89,26.40072011]
["bitfinex","SOLUSD",1733771844507,13.20036011,223.96,223.89,13.20036011]
["bitfinex","SOLUSD",1733771844715,13.20036011,223.96,223.9,26.84]
["bitfinex","SOLUSD",1733771844894,13.20036011,223.92,223.86,26.84]
["bitfinex","SOLUSD",1733771845095,13.20036011,223.9,223.83,13.20036011]
["bitfinex","SOLUSD",1733771845424,13.20036011,223.95,223.87,13.20036011]
["bitfinex","SOLUSD",1733771845591,13.20036011,223.95,223.84,0.66988138]
["bitfinex","SOLUSD",1733771845592,13.20036011,223.95,223.88,13.20036011]
["bitfinex","SOLUSD",1733771846111,13.20036011,223.95,223.85,26.84]
["bitfinex","SOLUSD",1733771846112,13.20036011,223.95,223.87,13.20036011]
["bitfinex","SOLUSD",1733771846698,13.20036011,223.95,223.87,40.04036011]
["bitfinex","SOLUSD",1733771847027,13.20036011,223.97,223.9,13.20036011]
["bitfinex","SOLUSD",1733771847532,13.20036011,223.96,223.89,13.20036011]
["bitfinex","SOLUSD",1733771847839,13.20036011,223.96,223.9,0.66972528]
["bitfinex","SOLUSD",1733771848010,1.5988,224.03,223.95,13.20036011]
["bitfinex","SOLUSD",1733771848211,1.5988,224.03,223.96,13.86990608]
["bitfinex","SOLUSD",1733771848416,14.79916011,224.03,223.96,13.86990608]
["bitfinex","SOLUSD",1733771848722,14.79916011,224.03,223.96,0.66954597]
["bitfinex","SOLUSD",1733771849931,14.79916011,224.03,223.95,0.66954153]
["bitfinex","SOLUSD",1733771851436,1.5988,224.03,223.96,13.20036011]
["bitfinex","SOLUSD",1733771851726,1.5988,224.03,223.97,0.66951812]
["bitfinex","SOLUSD",1733771851901,14.79916011,224.03,223.97,0.66951812]
["bitfinex","SOLUSD",1733771854216,6.4455,224.09,223.97,0.66951812]
["bitfinex","SOLUSD",1733771854217,13.20036011,224.05,223.97,0.66951812]
["bitfinex","SOLUSD",1733771854548,13.20036011,224.05,223.98,13.20036011]
["bitfinex","SOLUSD",1733771856843,14.80216011,224.09,224.02,13.20036011]
["bitfinex","SOLUSD",1733771858721,14.80216011,224.09,224.03,0.66933979]
["bitfinex","SOLUSD",1733771859049,1.5503,224.14,224.05,13.20036011]
["bitfinex","SOLUSD",1733771859212,13.20036011,224.13,224.05,13.86962451]
["bitfinex","SOLUSD",1733771859415,13.20036011,224.13,224.06,13.20036011]
["bitfinex","SOLUSD",1733771859614,13.20036011,224.13,224.07,0.66920997]
["bitfinex","SOLUSD",1733771859847,1.5503,224.14,224.07,13.86957008]
["bitfinex","SOLUSD",1733771860020,13.20036011,224.16,224.09,13.20036011]
["bitfinex","SOLUSD",1733771860363,13.72933771,224.17,224.1,13.86949525]
["bitfinex","SOLUSD",1733771860841,0.5289776,224.17,224.11,13.20036011]
["bitfinex","SOLUSD",1733771861011,13.72933771,224.17,224.1,0.66913514]
["bitfinex","SOLUSD",1733771861449,13.72933771,224.17,224.1,13.86949525]
["bitfinex","SOLUSD",1733771862152,0.5289776,224.17,224.11,13.20036011]
["bitfinex","SOLUSD",1733771863823,0.5289776,224.17,224.12,0.66908709]
["bitfinex","SOLUSD",1733771865321,0.5289776,224.17,224.13,13.20036011]
["bitfinex","SOLUSD",1733771865515,0.5289776,224.17,224.14,13.86939985]
["bitfinex","SOLUSD",1733771865845,0.5289776,224.17,224.13,13.20036011]
["bitfinex","SOLUSD",1733771866015,0.5289776,224.17,224.15,0.66899478]
["bitfinex","SOLUSD",1733771866221,0.5289776,224.17,224.1,13.20036011]
["bitfinex","SOLUSD",1733771866443,0.5289776,224.17,224.12,0.12549]
["bitfinex","SOLUSD",1733771866616,0.5289776,224.17,224.13,0.66899054]
["bitfinex","SOLUSD",1733771866817,0.5289776,224.17,224.14,13.20036011]
["bitfinex","SOLUSD",1733771867241,0.5289776,224.17,224.15,37.77172801]
["bitfinex","SOLUSD",1733771867818,0.5289776,224.17,224.16,13.32585011]
["bitfinex","SOLUSD",1733771869259,5.0,224.36,224.24,13.20036011]
["bitfinex","SOLUSD",1733771869260,1.5913,224.3,224.24,13.20036011]
["bitfinex","SOLUSD",1733771869760,1.5913,224.3,224.25,0.66871648]
["bitfinex","SOLUSD",1733771870260,13.20036011,224.32,224.25,0.66871648]
["bitfinex","SOLUSD",1733771870561,13.20036011,224.3,224.25,0.66871648]
["bitfinex","SOLUSD",1733771870729,13.20036011,224.31,224.25,0.66871648]
["bitfinex","SOLUSD",1733771870931,13.20036011,224.32,224.25,0.66871648]
["bitfinex","SOLUSD",1733771871130,13.20036011,224.32,224.25,13.86907659]
["bitfinex","SOLUSD",1733771871358,20.0,224.33,224.26,13.20036011]
["bitfinex","SOLUSD",1733771871543,20.0,224.33,224.27,0.66860673]
["bitfinex","SOLUSD",1733771871931,13.20036011,224.35,224.27,13.86896684]
["bitfinex","SOLUSD",1733771872444,13.20036011,224.36,224.28,13.20036011]
["bitfinex","SOLUSD",1733771872635,13.20036011,224.35,224.27,13.86896319]
["bitfinex","SOLUSD",1733771873236,13.20036011,224.34,224.27,13.86896319]
["bitfinex","SOLUSD",1733771873434,13.20036011,224.35,224.27,13.86896319]
["bitfinex","SOLUSD",1733771873642,13.20036011,224.36,224.28,13.20036011]
["bitfinex","SOLUSD",1733771873955,13.20036011,224.39,224.31,13.20036011]
["bitfinex","SOLUSD",1733771874157,13.20036011,224.38,224.31,13.86881149]
["bitfinex","SOLUSD",1733771874345,13.20036011,224.39,224.31,13.86881149]
["bitfinex","SOLUSD",1733771874764,13.20036011,224.39,224.32,13.20036011]
["bitfinex","SOLUSD",1733771874942,2.1616776,224.4,224.33,13.86878372]
["bitfinex","SOLUSD",1733771875143,15.36203771,224.4,224.33,13.86878372]
["bitfinex","SOLUSD",1733771875464,0.5289776,224.4,224.33,13.86878372]
["bitfinex","SOLUSD",1733771875664,0.5289776,224.4,224.34,13.20036011]
["bitfinex","SOLUSD",1733771875865,0.5289776,224.4,224.35,13.86870488]
["bitfinex","SOLUSD",1733771876161,0.5289776,224.4,224.36,0.12549]
["bitfinex","SOLUSD",1733771876361,0.5289776,224.4,224.37,0.66829152]
["bitfinex","SOLUSD",1733771876555,0.5289776,224.4,224.36,0.12549]
["bitfinex","SOLUSD",1733771876939,13.20036011,224.37,224.22,6.82584682]
["bitfinex","SOLUSD",1733771877242,13.72933771,224.4,224.24,0.66850523]
["bitfinex","SOLUSD",1733771877243,13.20036011,224.3,224.24,0.66850523]
["bitfinex","SOLUSD",1733771877968,13.20036011,224.26,224.2,0.66868154]
["bitfinex","SOLUSD",1733771878133,13.20036011,224.26,224.19,0.66882012]
["bitfinex","SOLUSD",1733771878458,13.20036011,224.25,224.19,0.66882012]
["bitfinex","SOLUSD",1733771878633,13.20036011,224.24,224.19,0.66882012]
["bitfinex","SOLUSD",1733771879831,13.20036011,224.24,224.17,13.20036011]
["bitfinex","SOLUSD",1733771880068,13.20036011,224.2,224.12,0.6688792]
["bitfinex","SOLUSD",1733771880250,13.20036011,224.18,224.12,13.86923931]
["bitfinex","SOLUSD",1733771881046,13.20036011,224.23,224.15,13.20036011]
["bitfinex","SOLUSD",1733771881232,1.6521,224.24,224.12,0.66891724]
["bitfinex","SOLUSD",1733771881233,21.04204884,224.18,224.12,0.66891724]
["bitfinex","SOLUSD",1733771881436,21.04204884,224.18,224.09,27.25604884]
["bitfinex","SOLUSD",1733771881739,21.04204884,224.18,224.1,0.66911283]
["bitfinex","SOLUSD",1733771882374,1.6521,224.24,224.1,0.66911283]
["bitfinex","SOLUSD",1733771882375,21.04204884,224.17,224.1,21.71116167]
["bitfinex","SOLUSD",1733771882545,1.6521,224.24,224.07,1.4443]
["bitfinex","SOLUSD",1733771882546,21.04204884,224.15,224.07,21.71114633]
["bitfinex","SOLUSD",1733771882739,21.04204884,224.14,224.07,0.66909749]
["bitfinex","SOLUSD",1733771883259,21.04204884,224.15,224.07,21.71114633]
["bitfinex","SOLUSD",1733771883437,21.04204884,224.13,224.07,0.66909749]
["bitfinex","SOLUSD",1733771883644,21.04204884,224.12,224.05,21.04204884]
["bitfinex","SOLUSD",1733771883963,21.04204884,224.13,224.05,21.04204884]
["bitfinex","SOLUSD",1733771884267,21.04204884,224.14,224.06,21.04204884]
["bitfinex","SOLUSD",1733771884469,21.04204884,224.13,224.05,21.16753884]
["bitfinex","SOLUSD",1733771884676,21.04204884,224.1,224.02,21.04204884]
["bitfinex","SOLUSD",1733771885266,21.04204884,224.09,224.02,21.04204884]
["bitfinex","SOLUSD",1733771885579,21.04204884,224.11,224.03,21.71137383]
["bitfinex","SOLUSD",1733771886066,21.04204884,224.09,224.03,0.66932499]
["bitfinex","SOLUSD",1733771886272,21.04204884,224.09,224.02,21.04204884]
["bitfinex","SOLUSD",1733771886644,21.04204884,224.1,224.02,21.04204884]
["bitfinex","SOLUSD",1733771886965,21.04204884,224.12,224.04,21.04204884]
["bitfinex","SOLUSD",1733771887166,21.04204884,224.11,224.04,21.04204884]
["bitfinex","SOLUSD",1733771887545,21.04204884,224.12,224.04,21.04204884]
["bitfinex","SOLUSD",1733771887869,21.04204884,224.12,224.06,21.04204884]
["bitfinex","SOLUSD",1733771888465,21.04204884,224.12,223.98,6.0565]
["bitfinex","SOLUSD",1733771888466,21.04204884,224.17,224.09,21.04204884]
["bitfinex","SOLUSD",1733771888668,21.04204884,224.15,224.09,21.04204884]
["bitfinex","SOLUSD",1733771889275,21.04204884,224.15,224.07,21.71130278]
["bitfinex","SOLUSD",1733771889448,21.04204884,224.15,224.08,0.12549]
["bitfinex","SOLUSD",1733771889646,21.04204884,224.15,224.09,0.66913228]
["bitfinex","SOLUSD",1733771890344,21.04204884,224.15,224.07,21.04204884]
["bitfinex","SOLUSD",1733771890548,21.04204884,224.13,224.05,21.04204884]
["bitfinex","SOLUSD",1733771890749,0.12549,224.23,224.05,21.04204884]
["bitfinex","SOLUSD",1733771891054,21.04204884,224.18,224.11,21.04204884]
["bitfinex","SOLUSD",1733771891247,21.04204884,224.18,224.09,21.04204884]
["bitfinex","SOLUSD",1733771891567,21.04204884,224.16,224.1,0.6691348]
["bitfinex","SOLUSD",1733771893778,21.04204884,224.15,224.1,0.6691348]
["bitfinex","SOLUSD",1733771893957,21.04204884,224.15,224.08,21.71119414]
["bitfinex","SOLUSD",1733771894159,21.04204884,224.15,224.08,0.6691453]
["bitfinex","SOLUSD",1733771894360,21.04204884,224.14,224.06,21.04204884]
["bitfinex","SOLUSD",1733771894578,21.04204884,224.13,224.05,21.04204884]
["bitfinex","SOLUSD",1733771894784,21.04204884,224.13,224.06,0.66924878]
["bitfinex","SOLUSD",1733771895871,21.04204884,224.14,224.06,21.71129762]
["bitfinex","SOLUSD",1733771896583,0.12549,224.22,224.07,21.04204884]
["bitfinex","SOLUSD",1733771896584,21.04204884,224.15,224.07,21.04204884]
["bitfinex","SOLUSD",1733771896760,21.04204884,224.16,224.08,21.71123905]
["bitfinex","SOLUSD",1733771897575,1.6521,224.24,224.13,21.04204884]
["bitfinex","SOLUSD",1733771897780,21.04204884,224.2,224.14,0.66902175]
["bitfinex","SOLUSD",1733771898086,21.04204884,224.19,224.14,0.66902175]
["bitfinex","SOLUSD",1733771898462,21.04204884,224.2,224.14,0.66902175]
["bitfinex","SOLUSD",1733771898778,21.04204884,224.21,224.14,0.66902175]
["bitfinex","SOLUSD",1733771898954,21.04204884,224.2,224.14,0.66902175]
["bitfinex","SOLUSD",1733771899154,21.04204884,224.17,224.1,21.71110558]
["bitfinex","SOLUSD",1733771899372,21.04204884,224.15,224.08,21.04204884]
["bitfinex","SOLUSD",1733771899884,21.04204884,224.11,224.07,17.856666]
["bitfinex","SOLUSD",1733771900079,21.04204884,224.1,224.04,6.1882]
["bitfinex","SOLUSD",1733771900280,21.04204884,224.1,224.05,17.859448]
["bitfinex","SOLUSD",1733771900600,21.04204884,224.09,224.05,17.859448]
["bitfinex","SOLUSD",1733771900779,21.04204884,224.09,224.02,21.71122842]
["bitfinex","SOLUSD",1733771901095,21.04204884,224.09,224.03,17.860678]
["bitfinex","SOLUSD",1733771901297,1.5026,224.14,224.03,17.860678]
["bitfinex","SOLUSD",1733771901469,1.5026,224.14,224.03,39.57203735]
["bitfinex","SOLUSD",1733771901799,21.04204884,224.11,224.03,39.57203735]
["bitfinex","SOLUSD",1733771901981,21.04204884,224.12,224.04,21.04204884]
["bitfinex","SOLUSD",1733771902677,21.04204884,224.15,224.08,21.04204884]
["bitfinex","SOLUSD",1733771902875,21.04204884,224.16,224.09,21.71122824]
["bitfinex","SOLUSD",1733771903192,21.04204884,224.17,224.1,21.04204884]
["bitfinex","SOLUSD",1733771904000,21.04204884,224.17,224.1,21.71117182]
["bitfinex","SOLUSD",1733771904769,21.04204884,224.18,224.1,21.71117182]
["bitfinex","SOLUSD",1733771905086,22.54334884,224.22,224.14,21.04204884]
["bitfinex","SOLUSD",1733771905266,13.15171081,224.2,224.13,13.15171081]
["bitfinex","SOLUSD",1733771905461,13.15171081,224.19,224.12,13.15171081]
["bitfinex","SOLUSD",1733771905690,13.15171081,224.19,224.13,0.66905312]
["bitfinex","SOLUSD",1733771906595,13.15171081,224.2,224.13,13.82076393]
["bitfinex","SOLUSD",1733771906976,13.15171081,224.19,224.13,0.66905312]
["bitfinex","SOLUSD",1733771909690,13.15171081,224.18,224.13,0.66905312]
["bitfinex","SOLUSD",1733771909898,13.15171081,224.18,224.1,33.1871]
["bitfinex","SOLUSD",1733771909899,13.15171081,224.19,224.12,13.82076614]
["bitfinex","SOLUSD",1733771910615,13.15171081,224.16,224.1,6.3471]
["bitfinex","SOLUSD",1733771910805,13.15171081,224.13,224.1,20.0]
["bitfinex","SOLUSD",1733771910979,13.15171081,224.14,224.08,20.66905392]
["bitfinex","SOLUSD",1733771911177,13.15171081,224.14,224.08,0.66905392]
["bitfinex","SOLUSD",1733771911884,13.15171081,224.14,224.07,13.15171081]
["bitfinex","SOLUSD",1733771912492,13.15171081,224.16,224.09,13.15171081]
["bitfinex","SOLUSD",1733771912786,13.15171081,224.15,224.08,13.82092893]
["bitfinex","SOLUSD",1733771913789,13.15171081,224.14,224.08,0.66921812]
["bitfinex","SOLUSD",1733771914000,13.15171081,224.14,224.07,33.15171081]
["bitfinex","SOLUSD",1733771914205,13.15171081,224.15,224.07,33.15171081]
["bitfinex","SOLUSD",1733771914712,13.15171081,224.13,224.07,20.0]
["bitfinex","SOLUSD",1733771914898,13.15171081,224.11,224.05,0.12549]
["bitfinex","SOLUSD",1733771915588,13.15171081,224.18,224.05,0.12549]
["bitfinex","SOLUSD",1733771915589,13.15171081,224.13,224.06,13.82096665]
["bitfinex","SOLUSD",1733771916483,13.15171081,224.14,224.07,13.15171081]
["bitfinex","SOLUSD",1733771917624,13.15171081,224.13,224.06,13.15171081]
["bitfinex","SOLUSD",1733771919586,13.15171081,224.13,224.07,26.84]
["bitfinex","SOLUSD",1733771919803,13.15171081,224.13,224.06,13.15171081]
["bitfinex","SOLUSD",1733771921001,13.15171081,224.14,224.07,13.15171081]
["bitfinex","SOLUSD",1733771921901,13.15171081,224.13,224.07,0.12549]
["bitfinex","SOLUSD",1733771923795,13.15171081,224.1,224.06,20.0]
["bitfinex","SOLUSD",1733771923995,13.15171081,224.08,224.03,17.860678]
["bitfinex","SOLUSD",1733771925636,13.15171081,224.06,223.98,19.24801081]
["bitfinex","SOLUSD",1733771925798,13.15171081,224.06,224.0,0.12549]
["bitfinex","SOLUSD",1733771928125,13.15171081,224.07,224.0,13.27720081]
["bitfinex","SOLUSD",1733771928323,13.15171081,224.08,224.0,13.27720081]
["bitfinex","SOLUSD",1733771928498,13.15171081,224.1,224.03,13.15171081]
["bitfinex","SOLUSD",1733771928835,13.15171081,224.09,224.02,13.27720081]
["bitfinex","SOLUSD",1733771929893,13.15171081,224.09,224.01,13.27720081]
["bitfinex","SOLUSD",1733771930534,13.15171081,224.09,224.02,13.15171081]
["bitfinex","SOLUSD",1733771932500,13.15171081,224.1,224.03,13.15171081]
["bitfinex","SOLUSD",1733771933056,1.6607,224.13,224.06,13.27720081]
["bitfinex","SOLUSD",1733771933205,13.15171081,224.14,224.06,40.78641662]
["bitfinex","SOLUSD",1733771933727,13.15171081,224.15,224.08,0.12549]
["bitfinex","SOLUSD",1733771934321,13.15171081,224.14,224.07,0.12549]
["bitfinex","SOLUSD",1733771934493,6.2,224.17,224.07,13.27720081]
["bitfinex","SOLUSD",1733771934708,13.15171081,224.16,224.09,13.15171081]
["bitfinex","SOLUSD",1733771935013,13.15171081,224.17,224.09,13.15171081]
["bitfinex","SOLUSD",1733771935210,13.15171081,224.17,224.1,13.27720081]
["bitfinex","SOLUSD",1733771936131,13.15171081,224.15,224.07,13.15171081]
["bitfinex","SOLUSD",1733771936311,13.15171081,224.13,224.06,33.15171081]
["bitfinex","SOLUSD",1733771936709,13.15171081,224.13,224.07,0.12549]
["bitfinex","SOLUSD",1733771937453,13.15171081,224.15,224.07,13.27720081]
["bitfinex","SOLUSD",1733771938114,13.15171081,224.14,224.07,13.27720081]
["bitfinex","SOLUSD",1733771939528,13.15171081,224.15,224.07,13.27720081]
["bitfinex","SOLUSD",1733771939931,13.15171081,224.14,224.07,13.27720081]
["bitfinex","SOLUSD",1733771940714,13.15171081,224.16,224.08,13.15171081]
["bitfinex","SOLUSD",1733771941328,1.5095,224.18,224.08,13.15171081]
["bitfinex","SOLUSD",1733771941329,13.15171081,224.15,224.08,13.15171081]
["bitfinex","SOLUSD",1733771941639,13.15171081,224.16,224.08,13.15171081]
["bitfinex","SOLUSD",1733771941941,13.15171081,224.17,224.09,13.15171081]
["bitfinex","SOLUSD",1733771944044,13.15171081,224.17,224.1,0.66920556]
["bitfinex","SOLUSD",1733771944246,1.5095,224.18,224.08,13.27720081]
["bitfinex","SOLUSD",1733771944247,13.15171081,224.16,224.08,13.27720081]
["bitfinex","SOLUSD",1733771944439,13.15171081,224.16,224.08,40.11720081]
["bitfinex","SOLUSD",1733771945108,13.15171081,224.15,224.08,40.11720081]
["bitfinex","SOLUSD",1733771945310,13.15171081,224.15,224.07,13.15171081]
["bitfinex","SOLUSD",1733771946221,13.15171081,224.15,224.08,13.15171081]
["bitfinex","SOLUSD",1733771946419,13.15171081,224.19,224.11,13.15171081]
["bitfinex","SOLUSD",1733771946623,13.15171081,224.2,224.13,13.15171081]
["bitfinex","SOLUSD",1733771946835,8.1576,224.23,224.13,13.15171081]
["bitfinex","SOLUSD",1733771946836,13.15171081,224.22,224.14,0.12549]
["bitfinex","SOLUSD",1733771947219,13.15171081,224.2,224.14,0.12549]
["bitfinex","SOLUSD",1733771948108,13.15171081,224.22,224.16,0.12549]
["bitfinex","SOLUSD",1733771948421,13.15171081,224.25,224.18,13.15171081]
["bitfinex","SOLUSD",1733771948610,1.6451,224.32,224.18,13.15171081]
["bitfinex","SOLUSD",1733771948611,13.15171081,224.27,224.19,0.79438758]
["bitfinex","SOLUSD",1733771948806,13.15171081,224.28,224.2,13.15171081]
["bitfinex","SOLUSD",1733771949214,13.15171081,224.26,224.19,0.12549]
["bitfinex","SOLUSD",1733771949538,13.15171081,224.25,224.19,0.12549]
["bitfinex","SOLUSD",1733771949713,1.6451,224.32,224.13,0.66884349]
["bitfinex","SOLUSD",1733771949714,13.15171081,224.22,224.15,13.15171081]
["bitfinex","SOLUSD",1733771949918,13.15171081,224.21,224.14,26.84]
["bitfinex","SOLUSD",1733771950219,13.15171081,224.21,224.15,0.12549]
["bitfinex","SOLUSD",1733771950822,13.15171081,224.19,224.13,0.66884349]
["bitfinex","SOLUSD",1733771951033,13.15171081,224.16,224.09,13.15171081]
["bitfinex","SOLUSD",1733771951209,13.15171081,224.15,224.07,14.59601081]
["bitfinex","SOLUSD",1733771951540,13.15171081,224.14,224.08,0.12549]
["bitfinex","SOLUSD",1733771951743,13.15171081,224.15,224.08,0.12549]
["bitfinex","SOLUSD",1733771952132,13.15171081,224.14,224.07,14.59601081]
["bitfinex","SOLUSD",1733771952331,1.6451,224.22,224.06,13.15171081]
["bitfinex","SOLUSD",1733771952536,13.15171081,224.13,224.06,13.15171081]
["bitfinex","SOLUSD",1733771953149,13.15171081,224.13,224.07,0.12549]
["bitfinex","SOLUSD",1733771953363,13.15171081,224.14,224.07,13.27720081]
["bitfinex","SOLUSD",1733771953735,13.15171081,224.12,224.05,13.15171081]
["bitfinex","SOLUSD",1733771953934,13.15171081,224.11,224.04,19.79641081]
["bitfinex","SOLUSD",1733771954131,13.15171081,224.1,224.02,39.99171081]
["bitfinex","SOLUSD",1733771954532,13.15171081,224.1,224.03,0.12549]
["bitfinex","SOLUSD",1733771954734,13.15171081,224.1,224.03,13.27720081]
["bitfinex","SOLUSD",1733771955038,13.15171081,224.09,224.02,13.15171081]
["bitfinex","SOLUSD",1733771955437,13.15171081,224.08,224.02,0.12549]
["bitfinex","SOLUSD",1733771955641,13.15171081,224.08,224.01,14.59601081]
["bitfinex","SOLUSD",1733771956253,13.15171081,224.07,224.02,0.12549]
["bitfinex","SOLUSD",1733771956765,13.15171081,224.07,224.01,0.12549]
["bitfinex","SOLUSD",1733771957361,13.15171081,224.08,224.01,0.12549]
["bitfinex","SOLUSD",1733771958569,13.15171081,224.08,224.01,13.94662434]
["bitfinex","SOLUSD",1733771960741,13.15171081,224.09,224.01,13.94662434]
["bitfinex","SOLUSD",1733771961163,13.15171081,224.09,224.02,13.15171081]
["bitfinex","SOLUSD",1733771961870,13.15171081,224.11,224.04,13.27720081]
["bitfinex","SOLUSD",1733771962061,13.15171081,224.12,224.05,13.15171081]
["bitfinex","SOLUSD",1733771962252,13.15171081,224.12,224.04,13.27720081]
["bitfinex","SOLUSD",1733771962432,14.71981081,224.13,224.05,13.82100271]
["bitfinex","SOLUSD",1733771962751,13.15171081,224.12,224.05,13.82100271]
["bitfinex","SOLUSD",1733771963334,13.15171081,224.12,224.05,0.6692919]
["bitfinex","SOLUSD",1733771963531,13.15171081,224.11,224.05,0.6692919]
["bitfinex","SOLUSD",1733771963861,13.15171081,224.11,224.04,0.12549]
["bitfinex","SOLUSD",1733771966042,13.15171081,224.11,224.05,0.66931177]
["bitfinex","SOLUSD",1733771966238,1.5681,224.13,224.05,0.66931177]
["bitfinex","SOLUSD",1733771966239,13.15171081,224.12,224.05,0.66931177]
["bitfinex","SOLUSD",1733771969086,1.5681,224.13,224.01,13.15171081]
["bitfinex","SOLUSD",1733771969293,8.42642295,224.08,224.02,20.0]
["bitfinex","SOLUSD",1733771969593,8.42642295,224.08,224.03,0.12549]
["bitfinex","SOLUSD",1733771970268,8.42642295,224.07,224.0,0.66940523]
["bitfinex","SOLUSD",1733771971175,13.1678376,224.07,224.01,0.12549]
["bitfinex","SOLUSD",1733771971483,13.1678376,224.08,224.01,0.12549]
["bitfinex","SOLUSD",1733771972394,13.1678376,224.09,224.01,13.2933276]
["bitfinex","SOLUSD",1733771972595,1.5681,224.13,224.01,13.2933276]
["bitfinex","SOLUSD",1733771972596,13.1678376,224.12,224.04,13.2933276]
["bitfinex","SOLUSD",1733771972772,13.1678376,224.12,224.05,13.83713012]
["bitfinex","SOLUSD",1733771972971,13.1678376,224.13,224.06,0.12549]
["bitfinex","SOLUSD",1733771973294,13.1678376,224.15,224.07,13.1678376]
["bitfinex","SOLUSD",1733771973781,13.1678376,224.14,224.06,13.9625419]
["bitfinex","SOLUSD",1733771973966,13.1678376,224.13,224.06,13.9625419]
["bitfinex","SOLUSD",1733771974168,13.1678376,224.14,224.06,13.9625419]
["bitfinex","SOLUSD",1733771974574,13.1678376,224.15,224.07,13.1678376]
["bitfinex","SOLUSD",1733771974799,13.1678376,224.16,224.09,13.2933276]
["bitfinex","SOLUSD",1733771975300,14.7612376,224.18,224.1,13.83699249]
["bitfinex","SOLUSD",1733771975602,13.1678376,224.17,224.11,0.12549]
["bitfinex","SOLUSD",1733771975892,13.1678376,224.18,224.11,0.12549]
["bitfinex","SOLUSD",1733771976777,13.1678376,224.16,224.1,0.66915489]
["bitfinex","SOLUSD",1733771977081,13.1678376,224.13,224.07,6.1155]
["bitfinex","SOLUSD",1733771977296,13.1678376,224.12,224.05,1.4443]
["bitfinex","SOLUSD",1733771977500,13.1678376,224.1,224.04,0.66910022]
["bitfinex","SOLUSD",1733771977864,13.1678376,224.1,224.04,23.902374]
["bitfinex","SOLUSD",1733771978183,13.1678376,224.12,224.06,0.12549]
["bitfinex","SOLUSD",1733771978581,13.1678376,224.11,224.05,0.12549]
["bitfinex","SOLUSD",1733771979266,13.1678376,224.1,224.03,13.1678376]
["bitfinex","SOLUSD",1733771979665,13.1678376,224.11,224.05,0.12549]
["bitfinex","SOLUSD",1733771981185,13.1678376,224.12,224.05,13.1678376]
["bitfinex","SOLUSD",1733771981376,13.1678376,224.14,224.07,13.1678376]
["bitfinex","SOLUSD",1733771981576,13.1678376,224.15,224.08,13.1678376]
["bitfinex","SOLUSD",1733771981896,13.1678376,224.16,224.08,13.1678376]
["bitfinex","SOLUSD",1733771984701,13.1678376,224.17,224.1,13.1678376]
["bitfinex","SOLUSD",1733771985001,13.1678376,224.17,224.1,26.79]
["bitfinex","SOLUSD",1733771985206,13.1678376,224.17,224.11,0.12549]
["bitfinex","SOLUSD",1733771985379,13.1678376,224.18,224.11,0.12549]
["bitfinex","SOLUSD",1733771985974,13.1678376,224.17,224.11,0.12549]
["bitfinex","SOLUSD",1733771987307,13.1678376,224.18,224.11,0.12549]
["bitfinex","SOLUSD",1733771987898,13.1678376,224.17,224.1,0.12549]
["bitfinex","SOLUSD",1733771991413,8.42012796,224.17,224.1,0.12549]
["bitfinex","SOLUSD",1733771997304,8.42012796,224.15,224.04,27.45915654]
["bitfinex","SOLUSD",1733771997517,1.5138,224.23,224.04,27.45915654]
["bitfinex","SOLUSD",1733771997518,8.42012796,224.14,224.07,46.79]
["bitfinex","SOLUSD",1733771997690,8.42012796,224.13,224.07,26.79]
["bitfinex","SOLUSD",1733771997894,8.42012796,224.12,224.07,26.79]
["bitfinex","SOLUSD",1733771998498,8.42012796,224.12,224.07,0.12549]
["bitfinex","SOLUSD",1733771999108,8.42012796,224.1,224.05,20.0]
["bitfinex","SOLUSD",1733771999312,8.42012796,224.1,224.03,27.45928307]
["bitfinex","SOLUSD",1733771999313,8.42012796,224.1,224.03,26.79]
["bitfinex","SOLUSD",1733771999619,8.42012796,224.11,224.03,35.21012796]
["bitfinex","SOLUSD",1733772000494,8.42012796,224.11,224.04,8.54561796]
["bitfinex","SOLUSD",1733772000692,8.42012796,224.15,224.08,8.42012796]
["bitfinex","SOLUSD",1733772000901,20.0,224.19,224.09,8.54561796]
["bitfinex","SOLUSD",1733772000902,8.42012796,224.16,224.09,8.54561796]
["bitfinex","SOLUSD",1733772001221,8.42012796,224.17,224.1,9.08928456]
["bitfinex","SOLUSD",1733772001389,8.42012796,224.19,224.11,8.42012796]
["bitfinex","SOLUSD",1733772001590,8.42012796,224.18,224.11,8.42012796]
["bitfinex","SOLUSD",1733772002001,8.42012796,224.18,224.11,0.12549]
["bitfinex","SOLUSD",1733772002221,8.42012796,224.17,224.11,0.12549]
["bitfinex","SOLUSD",1733772002424,1.5138,224.23,224.13,0.12549]
["bitfinex","SOLUSD",1733772002723,8.2595,224.33,224.18,8.54561796]
["bitfinex","SOLUSD",1733772002899,8.42012796,224.25,224.18,0.12549]
["bitfinex","SOLUSD",1733772003099,8.42012796,224.24,224.16,8.42012796]
["bitfinex","SOLUSD",1733772003419,8.42012796,224.23,224.16,8.54561796]
["bitfinex","SOLUSD",1733772004315,8.2595,224.33,224.16,8.54561796]
["bitfinex","SOLUSD",1733772004316,8.42012796,224.24,224.17,8.42012796]
["bitfinex","SOLUSD",1733772004538,8.2595,224.33,224.18,0.12549]
["bitfinex","SOLUSD",1733772004729,8.42012796,224.25,224.18,0.12549]
["bitfinex","SOLUSD",1733772005413,8.42012796,224.25,224.17,23.902374]
["bitfinex","SOLUSD",1733772005615,20.0,224.3,224.17,32.32250196]
["bitfinex","SOLUSD",1733772005830,8.42012796,224.25,224.17,32.32250196]
["bitfinex","SOLUSD",1733772006738,8.2595,224.33,224.2,0.12549]
["bitfinex","SOLUSD",1733772006922,8.42012796,224.29,224.22,0.12549]
["bitfinex","SOLUSD",1733772007129,8.42012796,224.29,224.22,32.32250196]
["bitfinex","SOLUSD",1733772007647,8.42012796,224.29,224.24,0.12549]
["bitfinex","SOLUSD",1733772008019,8.2595,224.33,224.23,8.54561796]
["bitfinex","SOLUSD",1733772008020,1.6068,224.33,224.23,8.54561796]
["bitfinex","SOLUSD",1733772008227,8.42012796,224.27,224.19,8.42012796]
["bitfinex","SOLUSD",1733772008529,1.6068,224.33,224.19,23.776884]
["bitfinex","SOLUSD",1733772008726,8.42012796,224.27,224.19,32.19701196]
["bitfinex","SOLUSD",1733772008946,8.42012796,224.27,224.2,8.54561796]
["bitfinex","SOLUSD",1733772009333,8.42012796,224.29,224.21,8.42012796]
["bitfinex","SOLUSD",1733772010850,8.42012796,224.28,224.21,8.42012796]
["bitfinex","SOLUSD",1733772011976,1.6068,224.33,224.21,8.42012796]
["bitfinex","SOLUSD",1733772011977,8.42012796,224.27,224.21,23.776884]
["bitfinex","SOLUSD",1733772012266,8.42012796,224.26,224.2,0.12549]
["bitfinex","SOLUSD",1733772012469,8.42012796,224.24,224.18,23.776884]
["bitfinex","SOLUSD",1733772012667,8.42012796,224.26,224.2,23.776884]
["bitfinex","SOLUSD",1733772012962,1.6068,224.33,224.2,23.776884]
["bitfinex","SOLUSD",1733772012963,7.92012796,224.24,224.2,23.776884]
["bitfinex","SOLUSD",1733772013161,1.6068,224.33,224.19,0.12549]
["bitfinex","SOLUSD",1733772013162,8.42012796,224.25,224.19,0.12549]
["bitfinex","SOLUSD",1733772013539,8.42012796,224.23,224.13,0.66889322]
["bitfinex","SOLUSD",1733772013763,8.42012796,224.22,224.15,8.42012796]
["bitfinex","SOLUSD",1733772013971,8.42012796,224.19,224.12,16.24302796]
["bitfinex","SOLUSD",1733772014169,8.42012796,224.18,224.12,7.8229]
["bitfinex","SOLUSD",1733772014772,1.5872,224.24,224.09,0.66899791]
["bitfinex","SOLUSD",1733772014773,8.42012796,224.17,224.09,0.66899791]
["bitfinex","SOLUSD",1733772014971,8.42012796,224.17,224.11,0.12549]
["bitfinex","SOLUSD",1733772015265,8.42012796,224.18,224.11,8.54561796]
["bitfinex","SOLUSD",1733772015853,8.42012796,224.17,224.11,0.12549]
["bitfinex","SOLUSD",1733772016053,8.42012796,224.15,224.08,9.08927036]
["bitfinex","SOLUSD",1733772016265,8.42012796,224.15,224.08,8.42012796]
["bitfinex","SOLUSD",1733772016454,8.42012796,224.15,224.07,7.24668992]
["bitfinex","SOLUSD",1733772016640,8.42012796,224.14,224.07,14.99762796]
["bitfinex","SOLUSD",1733772017077,8.42012796,224.15,224.08,0.12549]
["bitfinex","SOLUSD",1733772017565,8.42012796,224.14,224.08,0.12549]
["bitfinex","SOLUSD",1733772018440,1.5872,224.24,224.04,0.66918945]
["bitfinex","SOLUSD",1733772018441,8.42012796,224.11,224.04,0.66918945]
["bitfinex","SOLUSD",1733772018645,8.42012796,224.11,224.03,8.42012796]
["bitfinex","SOLUSD",1733772018941,8.42012796,224.12,224.06,0.12549]
["bitfinex","SOLUSD",1733772019142,8.42012796,224.12,224.05,8.42012796]
["bitfinex","SOLUSD",1733772019370,8.42012796,224.12,224.04,8.54561796]
["bitfinex","SOLUSD",1733772019742,8.42012796,224.12,224.05,8.42012796]
["bitfinex","SOLUSD",1733772019942,8.42012796,224.13,224.05,8.42012796]
["bitfinex","SOLUSD",1733772020263,8.42012796,224.12,224.05,8.42012796]
["bitfinex","SOLUSD",1733772021548,8.42012796,224.1,224.05,23.902374]
["bitfinex","SOLUSD",1733772021765,8.42012796,224.13,224.06,8.42012796]
["bitfinex","SOLUSD",1733772022981,6.1772,224.2,224.09,8.42012796]
["bitfinex","SOLUSD",1733772023157,8.42012796,224.16,224.1,23.902374]
["bitfinex","SOLUSD",1733772023557,8.42012796,224.15,224.1,23.902374]
["bitfinex","SOLUSD",1733772023867,8.42012796,224.13,224.07,23.776884]
["bitfinex","SOLUSD",1733772024168,8.42012796,224.11,224.05,23.776884]
["bitfinex","SOLUSD",1733772024377,8.42012796,224.11,224.03,32.19701196]
["bitfinex","SOLUSD",1733772024558,8.42012796,224.11,224.04,0.12549]
["bitfinex","SOLUSD",1733772024876,8.42012796,224.08,224.04,0.12549]
["bitfinex","SOLUSD",1733772025182,8.42012796,224.08,224.01,16.38482796]
["bitfinex","SOLUSD",1733772026176,8.42012796,224.08,224.02,23.902374]
["bitfinex","SOLUSD",1733772027171,13.16605102,224.08,224.02,23.902374]
["bitfinex","SOLUSD",1733772028375,13.16605102,224.12,224.04,13.16605102]
["bitfinex","SOLUSD",1733772028673,13.16605102,224.11,224.04,13.16605102]
["bitfinex","SOLUSD",1733772028874,13.16605102,224.11,224.03,13.16605102]
["bitfinex","SOLUSD",1733772029685,13.16605102,224.1,224.03,13.16605102]
["bitfinex","SOLUSD",1733772030178,13.16605102,224.12,224.04,37.73777635]
["bitfinex","SOLUSD",1733772030570,13.16605102,224.14,224.07,23.902374]
["bitfinex","SOLUSD",1733772030774,13.16605102,224.15,224.08,13.16605102]
["bitfinex","SOLUSD",1733772030974,13.16605102,224.15,224.09,23.902374]
["bitfinex","SOLUSD",1733772031286,13.16605102,224.14,224.09,23.902374]
["bitfinex","SOLUSD",1733772031587,13.16605102,224.14,224.08,23.902374]
["bitfinex","SOLUSD",1733772032448,13.16605102,224.12,224.08,23.776884]
["bitfinex","SOLUSD",1733772032648,13.16605102,224.1,224.06,23.776884]
["bitfinex","SOLUSD",1733772032881,13.16605102,224.1,224.04,23.776884]
["bitfinex","SOLUSD",1733772033261,13.16605102,224.11,224.05,0.12549]
["bitfinex","SOLUSD",1733772033584,13.16605102,224.12,224.05,37.06842502]
["bitfinex","SOLUSD",1733772034148,13.16605102,224.11,224.05,0.12549]
["bitfinex","SOLUSD",1733772034455,13.16605102,224.18,224.05,0.12549]
["bitfinex","SOLUSD",1733772034456,13.16605102,224.09,224.05,0.12549]
["bitfinex","SOLUSD",1733772034959,13.16605102,224.11,224.03,39.95605102]
["bitfinex","SOLUSD",1733772035356,13.16605102,224.1,224.03,39.95605102]
["bitfinex","SOLUSD",1733772035558,13.16605102,224.08,224.03,26.79]
["bitfinex","SOLUSD",1733772035877,13.16605102,224.09,224.03,26.79]
["bitfinex","SOLUSD",1733772036787,13.16605102,224.09,224.03,0.12549]
["bitfinex","SOLUSD",1733772037084,13.16605102,224.09,224.03,23.902374]
["bitfinex","SOLUSD",1733772038358,13.16605102,224.1,224.03,37.06842502]
["bitfinex","SOLUSD",1733772038575,20.0,224.15,224.03,37.06842502]
["bitfinex","SOLUSD",1733772038776,13.16605102,224.12,224.06,0.12549]
["bitfinex","SOLUSD",1733772038984,13.16605102,224.14,224.08,0.12549]
["bitfinex","SOLUSD",1733772039187,13.16605102,224.15,224.08,0.12549]
["bitfinex","SOLUSD",1733772039485,13.16605102,224.13,224.08,0.12549]
["bitfinex","SOLUSD",1733772039652,13.16605102,224.11,224.04,26.79]
["bitfinex","SOLUSD",1733772039852,13.16605102,224.11,224.05,23.776884]
["bitfinex","SOLUSD",1733772043485,13.16605102,224.13,224.05,23.776884]
["bitfinex","SOLUSD",1733772043666,13.16605102,224.12,224.05,36.94293502]
["bitfinex","SOLUSD",1733772047176,8.42363531,224.12,224.05,32.20051931]
["bitfinex","SOLUSD",1733772048299,8.42363531,224.12,224.05,23.776884]
["bitfinex","SOLUSD",1733772049677,8.42363531,224.12,224.06,26.79]
["bitfinex","SOLUSD",1733772052073,8.42363531,224.15,224.07,8.42363531]
["bitfinex","SOLUSD",1733772052282,8.42363531,224.14,224.06,35.21363531]
["bitfinex","SOLUSD",1733772052474,8.42363531,224.13,224.06,35.21363531]
["bitfinex","SOLUSD",1733772052682,8.42363531,224.13,224.06,26.79]
["bitfinex","SOLUSD",1733772053900,33.69454124,224.18,224.06,26.79]
["bitfinex","SOLUSD",1733772053901,20.0,224.19,224.08,8.42363531]
["bitfinex","SOLUSD",1733772054104,8.42363531,224.15,224.07,32.86982598]
["bitfinex","SOLUSD",1733772054894,20.0,224.19,224.08,0.12549]
["bitfinex","SOLUSD",1733772055085,20.0,224.19,224.1,23.776884]
["bitfinex","SOLUSD",1733772055273,8.42363531,224.17,224.1,23.776884]
["bitfinex","SOLUSD",1733772055709,1.6174,224.2,224.12,32.20051931]
["bitfinex","SOLUSD",1733772055863,8.42363531,224.2,224.14,23.776884]
["bitfinex","SOLUSD",1733772057006,8.42363531,224.19,224.12,23.776884]
["bitfinex","SOLUSD",1733772057306,1.6543,224.25,224.12,23.776884]
["bitfinex","SOLUSD",1733772057307,8.42363531,224.18,224.12,23.776884]
["bitfinex","SOLUSD",1733772057513,8.42363531,224.18,224.05,26.79]
["bitfinex","SOLUSD",1733772057514,8.42363531,224.13,224.05,26.79]
["bitfinex","SOLUSD",1733772057681,8.42363531,224.11,224.05,26.79]
["bitfinex","SOLUSD",1733772057880,8.42363531,224.11,224.02,0.66926948]
["bitfinex","SOLUSD",1733772057881,1.6543,224.17,224.03,26.79]
["bitfinex","SOLUSD",1733772058411,20.0,224.15,224.04,0.12549]
["bitfinex","SOLUSD",1733772058587,8.42363531,224.1,224.04,0.12549]
["bitfinex","SOLUSD",1733772058787,8.42363531,224.1,224.03,26.79]
["bitfinex","SOLUSD",1733772058994,8.42363531,224.07,224.01,7.9647]
["bitfinex","SOLUSD",1733772059306,13.1680166,224.06,224.01,6.5204]
["bitfinex","SOLUSD",1733772059484,20.0,224.16,224.0,26.79]
["bitfinex","SOLUSD",1733772059485,13.1680166,224.05,224.0,26.79]
["bitfinex","SOLUSD",1733772059690,13.1680166,224.06,224.0,26.79]
["bitfinex","SOLUSD",1733772060193,13.1680166,224.04,223.97,0.66946367]
["bitfinex","SOLUSD",1733772060512,13.1680166,224.01,223.94,26.79]
["bitfinex","SOLUSD",1733772060892,13.1680166,224.01,223.95,0.12549]
["bitfinex","SOLUSD",1733772061421,13.1680166,224.02,223.95,0.12549]
["bitfinex","SOLUSD",1733772061589,13.1680166,224.02,223.95,23.902374]
["bitfinex","SOLUSD",1733772062411,13.1680166,224.01,223.95,23.902374]
["bitfinex","SOLUSD",1733772062722,13.1680166,224.0,223.95,23.902374]
["bitfinex","SOLUSD",1733772062899,14.7875166,224.07,223.93,2.30370493]
["bitfinex","SOLUSD",1733772063102,13.1680166,223.99,223.93,2.30370493]
["bitfinex","SOLUSD",1733772063715,13.1680166,223.97,223.93,2.30370493]
["bitfinex","SOLUSD",1733772063909,13.1680166,223.98,223.93,2.30370493]
["bitfinex","SOLUSD",1733772064099,13.1680166,223.98,223.94,23.776884]
["bitfinex","SOLUSD",1733772064291,13.1680166,223.99,223.94,23.776884]
["bitfinex","SOLUSD",1733772064912,13.1680166,223.98,223.94,23.776884]
["bitfinex","SOLUSD",1733772068924,13.1680166,223.96,223.94,23.776884]
["bitfinex","SOLUSD",1733772069134,13.1680166,223.95,223.93,2.30370493]
["bitfinex","SOLUSD",1733772069297,13.1680166,223.94,223.88,0.12549]
["bitfinex","SOLUSD",1733772069501,13.1680166,223.92,223.88,0.12549]
["bitfinex","SOLUSD",1733772070336,13.1680166,223.95,223.88,39.9580166]
["bitfinex","SOLUSD",1733772070633,13.1680166,223.99,223.92,36.9449006]
["bitfinex","SOLUSD",1733772071524,13.1680166,223.98,223.91,23.902374]
["bitfinex","SOLUSD",1733772071707,13.1680166,223.98,223.93,23.902374]
["bitfinex","SOLUSD",1733772071892,13.1680166,224.0,223.93,23.902374]
["bitfinex","SOLUSD",1733772072525,13.1680166,223.99,223.93,23.902374]
["bitfinex","SOLUSD",1733772073101,13.1680166,223.97,223.92,23.776884]
["bitfinex","SOLUSD",1733772073324,13.1680166,223.97,223.9,23.776884]
["bitfinex","SOLUSD",1733772073526,13.1680166,223.93,223.87,0.66966853]
["bitfinex","SOLUSD",1733772073737,13.1680166,223.93,223.86,39.9580166]
["bitfinex","SOLUSD",1733772074024,13.1680166,223.94,223.87,40.0835066]
["bitfinex","SOLUSD",1733772074230,9.988,224.06,223.89,13.1680166]
["bitfinex","SOLUSD",1733772074231,13.1680166,223.96,223.89,13.1680166]
["bitfinex","SOLUSD",1733772074392,13.1680166,223.96,223.87,27.45978592]
["bitfinex","SOLUSD",1733772074393,13.1680166,223.96,223.88,13.2935066]
["bitfinex","SOLUSD",1733772074599,13.1680166,223.94,223.88,0.12549]
["bitfinex","SOLUSD",1733772075201,13.1680166,223.94,223.88,23.902374]
["bitfinex","SOLUSD",1733772075400,13.1680166,223.95,223.88,37.0703906]
["bitfinex","SOLUSD",1733772076818,13.1680166,223.96,223.88,37.0703906]
["bitfinex","SOLUSD",1733772077433,9.988,224.06,223.88,37.0703906]
["bitfinex","SOLUSD",1733772077742,13.1680166,224.0,223.93,37.0703906]
["bitfinex","SOLUSD",1733772077929,13.1680166,223.98,223.95,23.776884]
["bitfinex","SOLUSD",1733772079629,13.1680166,223.99,223.95,23.776884]
["bitfinex","SOLUSD",1733772079832,13.1680166,223.98,223.95,23.776884]
["bitfinex","SOLUSD",1733772080029,14.7875166,224.07,223.89,20.0]
["bitfinex","SOLUSD",1733772080030,13.1680166,223.96,223.89,20.0]
["bitfinex","SOLUSD",1733772080233,13.1680166,223.94,223.9,23.776884]
["bitfinex","SOLUSD",1733772081222,13.1680166,223.96,223.9,23.776884]
["bitfinex","SOLUSD",1733772083146,13.1680166,223.99,223.93,0.12549]
["bitfinex","SOLUSD",1733772084049,14.7875166,224.07,223.93,0.12549]
["bitfinex","SOLUSD",1733772084050,13.1680166,223.97,223.93,0.12549]
["bitfinex","SOLUSD",1733772084349,13.1680166,223.97,223.91,23.902374]
["bitfinex","SOLUSD",1733772085252,13.1680166,223.99,223.93,0.12549]
["bitfinex","SOLUSD",1733772085541,13.1680166,223.99,223.93,23.902374]
["bitfinex","SOLUSD",1733772085768,13.1680166,223.98,223.93,0.12549]
["bitfinex","SOLUSD",1733772087356,13.1680166,223.99,223.93,0.12549]
["bitfinex","SOLUSD",1733772087556,13.1680166,224.0,223.93,23.902374]
["bitfinex","SOLUSD",1733772089328,8.43270748,224.0,223.93,23.902374]
["bitfinex","SOLUSD",1733772092339,8.43270748,224.01,223.93,32.33508148]
["bitfinex","SOLUSD",1733772092531,1.6195,224.07,223.95,32.33508148]
["bitfinex","SOLUSD",1733772092734,8.43270748,224.03,223.95,32.33508148]
["bitfinex","SOLUSD",1733772093337,8.43270748,224.02,223.95,32.33508148]
["bitfinex","SOLUSD",1733772093538,1.6195,224.07,223.99,23.776884]
["bitfinex","SOLUSD",1733772093762,1.6195,224.07,223.98,32.33508148]
["bitfinex","SOLUSD",1733772093937,8.43270748,224.07,224.0,23.902374]
["bitfinex","SOLUSD",1733772094138,8.43270748,224.07,224.0,24.57180383]
["bitfinex","SOLUSD",1733772094439,1.6039,224.12,224.0,33.00451131]
["bitfinex","SOLUSD",1733772094645,8.43270748,224.08,224.02,23.902374]
["bitfinex","SOLUSD",1733772095868,8.43270748,224.08,224.02,24.57176011]
["bitfinex","SOLUSD",1733772096225,1.6039,224.12,224.02,33.00446759]
["bitfinex","SOLUSD",1733772096226,21.6039,224.12,224.02,33.00446759]
["bitfinex","SOLUSD",1733772096431,8.43270748,224.09,224.02,33.00446759]
["bitfinex","SOLUSD",1733772097268,13.16646198,224.08,224.02,24.57176011]
["bitfinex","SOLUSD",1733772098340,13.16646198,224.04,224.02,23.776884]
["bitfinex","SOLUSD",1733772098646,13.16646198,224.03,223.95,13.16646198]
["bitfinex","SOLUSD",1733772098844,13.16646198,224.02,223.95,13.8360026]
["bitfinex","SOLUSD",1733772099150,13.16646198,224.02,223.96,0.12549]
["bitfinex","SOLUSD",1733772099354,13.16646198,224.0,223.96,0.12549]
["bitfinex","SOLUSD",1733772099958,13.16646198,224.01,223.95,23.902374]
["bitfinex","SOLUSD",1733772100131,13.16646198,224.02,223.95,63.85883598]
["bitfinex","SOLUSD",1733772100463,13.16646198,224.06,224.0,23.902374]
["bitfinex","SOLUSD",1733772100673,13.16646198,224.05,224.0,0.12549]
["bitfinex","SOLUSD",1733772100833,13.16646198,224.06,224.0,0.12549]
["bitfinex","SOLUSD",1733772101657,13.16646198,224.07,224.02,0.12549]
["bitfinex","SOLUSD",1733772102042,13.16646198,224.06,224.01,0.12549]
["bitfinex","SOLUSD",1733772109765,13.16646198,224.06,224.02,23.776884]
["bitfinex","SOLUSD",1733772109965,13.16646198,224.07,224.02,23.776884]
["bitfinex","SOLUSD",1733772110169,13.16646198,224.08,224.02,23.776884]
["bitfinex","SOLUSD",1733772111245,13.16646198,224.09,224.03,0.12549]
["bitfinex","SOLUSD",1733772113371,13.16646198,224.08,224.03,0.12549]
["bitfinex","SOLUSD",1733772115181,13.16646198,224.09,224.03,0.12549]
["bitfinex","SOLUSD",1733772116087,13.16646198,224.08,224.03,0.12549]
["bitfinex","SOLUSD",1733772116401,13.16646198,224.04,223.98,44.652534]
["bitfinex","SOLUSD",1733772116559,13.16646198,224.01,223.95,26.79]
["bitfinex","SOLUSD",1733772116761,13.16646198,224.02,223.95,39.95646198]
["bitfinex","SOLUSD",1733772116965,13.16646198,224.02,223.96,0.12549]
["bitfinex","SOLUSD",1733772117181,13.16646198,224.03,223.96,13.29195198]
["bitfinex","SOLUSD",1733772117475,13.16646198,224.04,223.96,40.08195198]
["bitfinex","SOLUSD",1733772117652,13.16646198,224.05,223.98,40.08195198]
["bitfinex","SOLUSD",1733772117856,13.16646198,224.07,224.0,23.902374]
["bitfinex","SOLUSD",1733772118471,13.16646198,224.06,224.0,23.902374]
["bitfinex","SOLUSD",1733772118865,13.16646198,224.05,224.0,23.902374]
["bitfinex","SOLUSD",1733772119169,8.42880553,224.05,224.0,23.902374]
["bitfinex","SOLUSD",1733772119886,8.42880553,224.05,224.02,23.776884]
["bitfinex","SOLUSD",1733772120598,8.42880553,224.04,224.02,23.776884]
["bitfinex","SOLUSD",1733772121872,8.42880553,224.03,224.02,23.776884]
["bitfinex","SOLUSD",1733772122072,8.42880553,224.03,223.96,8.42880553]
["bitfinex","SOLUSD",1733772122073,8.42880553,224.03,223.96,26.79]
["bitfinex","SOLUSD",1733772122274,8.42880553,224.02,223.97,0.12549]
["bitfinex","SOLUSD",1733772122486,1.5749,224.08,223.97,0.12549]
["bitfinex","SOLUSD",1733772122487,8.42880553,224.01,223.97,0.12549]
["bitfinex","SOLUSD",1733772122867,8.42880553,224.02,223.97,0.12549]
["bitfinex","SOLUSD",1733772123281,8.42880553,224.01,223.96,0.12549]
["bitfinex","SOLUSD",1733772123801,8.42880553,224.01,223.96,23.902374]
["bitfinex","SOLUSD",1733772124363,8.42880553,224.0,223.9,27.45962135]
["bitfinex","SOLUSD",1733772124578,8.42880553,223.98,223.92,26.79]
["bitfinex","SOLUSD",1733772125392,8.42880553,223.98,223.93,0.12549]
["bitfinex","SOLUSD",1733772125569,8.42880553,223.98,223.93,23.776884]
["bitfinex","SOLUSD",1733772125771,8.42880553,223.99,223.93,23.776884]
["bitfinex","SOLUSD",1733772126997,8.42880553,224.0,223.93,23.776884]
["bitfinex","SOLUSD",1733772127493,8.42880553,224.03,223.97,23.776884]
["bitfinex","SOLUSD",1733772127703,8.42880553,224.04,223.97,23.776884]
["bitfinex","SOLUSD",1733772128001,33.71522212,224.07,223.97,23.776884]
["bitfinex","SOLUSD",1733772128202,8.42880553,224.0,223.97,23.776884]
["bitfinex","SOLUSD",1733772128495,8.42880553,224.01,223.97,23.776884]
["bitfinex","SOLUSD",1733772130594,8.42880553,224.02,223.96,23.776884]
["bitfinex","SOLUSD",1733772130996,8.42880553,224.01,223.95,23.902374]
["bitfinex","SOLUSD",1733772131382,33.71522212,224.07,223.95,23.902374]
["bitfinex","SOLUSD",1733772131383,8.42880553,224.0,223.95,23.902374]
["bitfinex","SOLUSD",1733772131695,33.71522212,224.07,223.95,23.902374]
["bitfinex","SOLUSD",1733772131696,8.42880553,224.01,223.95,23.902374]
["bitfinex","SOLUSD",1733772132068,33.71522212,224.07,223.92,0.66964642]
["bitfinex","SOLUSD",1733772132270,8.42880553,223.94,223.89,2.05258133]
["bitfinex","SOLUSD",1733772133595,8.42880553,223.94,223.9,23.776884]
["bitfinex","SOLUSD",1733772134704,8.42880553,223.97,223.91,0.12549]
["bitfinex","SOLUSD",1733772134909,1.6313,223.99,223.92,23.776884]
["bitfinex","SOLUSD",1733772134910,8.42880553,223.98,223.92,23.776884]
["bitfinex","SOLUSD",1733772135404,8.42880553,223.97,223.92,23.776884]
["bitfinex","SOLUSD",1733772136167,8.42880553,223.96,223.92,23.776884]
["bitfinex","SOLUSD",1733772137904,8.42880553,223.97,223.92,23.776884]
["bitfinex","SOLUSD",1733772138106,21.5395,224.05,223.95,23.902374]
["bitfinex","SOLUSD",1733772138321,8.42880553,224.0,223.95,23.902374]
["bitfinex","SOLUSD",1733772138803,21.5395,224.05,223.95,23.902374]
["bitfinex","SOLUSD",1733772138804,8.42880553,224.02,223.97,23.902374]
["bitfinex","SOLUSD",1733772139594,8.42880553,224.03,223.97,23.902374]
["bitfinex","SOLUSD",1733772139917,8.42880553,224.04,223.97,23.902374]
["bitfinex","SOLUSD",1733772140225,1.5395,224.05,223.98,0.12549]
["bitfinex","SOLUSD",1733772140430,8.42880553,224.04,223.98,0.12549]
["bitfinex","SOLUSD",1733772142437,8.42880553,224.05,223.98,0.12549]
["bitfinex","SOLUSD",1733772142638,8.42880553,224.05,223.99,23.902374]
["bitfinex","SOLUSD",1733772143603,1.5395,224.1,224.0,0.79495638]
["bitfinex","SOLUSD",1733772143807,8.42880553,224.07,224.01,23.776884]
["bitfinex","SOLUSD",1733772144137,8.42880553,224.07,224.02,0.12549]
["bitfinex","SOLUSD",1733772144500,8.42880553,224.08,224.02,0.12549]
["bitfinex","SOLUSD",1733772145631,8.42880553,224.06,224.02,0.12549]
["bitfinex","SOLUSD",1733772145812,8.42880553,224.05,224.02,0.12549]
["bitfinex","SOLUSD",1733772146127,8.42880553,224.06,224.02,0.12549]
["bitfinex","SOLUSD",1733772146332,8.42880553,224.06,224.01,0.12549]
["bitfinex","SOLUSD",1733772146506,8.42880553,224.07,224.01,0.12549]
["bitfinex","SOLUSD",1733772146706,8.42880553,224.08,224.01,0.12549]
["bitfinex","SOLUSD",1733772147434,8.42880553,224.07,224.01,0.12549]
["bitfinex","SOLUSD",1733772149502,8.42880553,224.08,224.01,0.12549]
["bitfinex","SOLUSD",1733772150323,8.42880553,224.07,224.01,0.12549]
["bitfinex","SOLUSD",1733772152108,8.42880553,224.08,224.01,0.12549]
["bitfinex","SOLUSD",1733772152414,5.0,224.17,224.03,0.12549]
["bitfinex","SOLUSD",1733772152621,8.42880553,224.05,224.0,23.902374]
["bitfinex","SOLUSD",1733772152817,8.42880553,224.04,223.98,23.776884]
["bitfinex","SOLUSD",1733772153031,1.5985,224.16,223.98,23.776884]
["bitfinex","SOLUSD",1733772153032,8.42880553,224.05,223.98,32.20568953]
["bitfinex","SOLUSD",1733772153525,8.42880553,224.05,223.99,0.12549]
["bitfinex","SOLUSD",1733772154640,8.42880553,224.05,224.0,23.776884]
["bitfinex","SOLUSD",1733772155838,8.42880553,224.06,224.0,23.776884]
["bitfinex","SOLUSD",1733772158235,8.42880553,224.07,224.01,0.12549]
["bitfinex","SOLUSD",1733772158423,8.42880553,224.08,224.02,23.776884]
["bitfinex","SOLUSD",1733772160144,8.42880553,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1733772161344,8.42880553,224.03,223.99,23.776884]
["bitfinex","SOLUSD",1733772161554,8.42880553,224.02,223.99,23.776884]
["bitfinex","SOLUSD",1733772161851,8.42880553,224.01,223.96,23.902374]
["bitfinex","SOLUSD",1733772162016,8.42880553,224.01,223.97,0.12549]
["bitfinex","SOLUSD",1733772162239,8.42880553,224.02,223.97,0.12549]
["bitfinex","SOLUSD",1733772162663,8.42880553,224.03,223.97,0.12549]
["bitfinex","SOLUSD",1733772162864,1.5717,224.13,223.97,8.55429553]
["bitfinex","SOLUSD",1733772162865,8.42880553,224.04,223.97,8.55429553]
["bitfinex","SOLUSD",1733772163258,8.42880553,224.03,223.98,23.776884]
["bitfinex","SOLUSD",1733772163770,8.42880553,224.03,223.97,0.12549]
["bitfinex","SOLUSD",1733772164344,8.42880553,224.04,223.97,8.55429553]
["bitfinex","SOLUSD",1733772164660,8.42880553,224.04,223.98,23.776884]
["bitfinex","SOLUSD",1733772167261,8.42880553,224.05,223.99,0.12549]
["bitfinex","SOLUSD",1733772167466,8.42880553,224.05,224.0,23.776884]
["bitfinex","SOLUSD",1733772168654,8.42880553,224.04,223.99,23.902374]
["bitfinex","SOLUSD",1733772169159,8.42880553,224.04,223.99,23.776884]
["bitfinex","SOLUSD",1733772169672,20.0,224.11,223.99,23.776884]
["bitfinex","SOLUSD",1733772169673,8.42880553,224.03,223.99,23.776884]
["bitfinex","SOLUSD",1733772169849,8.42880553,224.04,223.99,23.776884]
["bitfinex","SOLUSD",1733772170344,20.0,224.11,223.99,23.776884]
["bitfinex","SOLUSD",1733772170345,8.42880553,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1733772170547,8.42880553,224.05,224.0,0.12549]
["bitfinex","SOLUSD",1733772171568,8.42880553,224.07,224.0,0.12549]
["bitfinex","SOLUSD",1733772172551,8.42880553,224.07,224.02,23.776884]
["bitfinex","SOLUSD",1733772173570,8.42880553,224.08,224.02,23.776884]
["bitfinex","SOLUSD",1733772174275,8.42880553,224.08,224.04,23.776884]
["bitfinex","SOLUSD",1733772175384,8.42880553,224.09,224.04,23.776884]
["bitfinex","SOLUSD",1733772178484,8.42880553,224.09,224.03,23.902374]
["bitfinex","SOLUSD",1733772180993,8.42880553,224.06,224.03,23.776884]
["bitfinex","SOLUSD",1733772181292,8.42880553,224.07,224.04,0.12549]
["bitfinex","SOLUSD",1733772182377,8.42880553,224.08,224.04,0.12549]
["bitfinex","SOLUSD",1733772182762,8.42880553,224.08,224.02,50.692374]
["bitfinex","SOLUSD",1733772182963,1.5717,224.13,224.02,59.12117953]
["bitfinex","SOLUSD",1733772182964,8.42880553,224.09,224.02,59.12117953]
["bitfinex","SOLUSD",1733772184281,8.19894479,224.09,224.02,59.12117953]
["bitfinex","SOLUSD",1733772184589,1.5717,224.13,224.06,0.12549]
["bitfinex","SOLUSD",1733772184793,8.42880553,224.11,224.06,26.91549]
["bitfinex","SOLUSD",1733772185155,8.42880553,224.11,224.07,23.776884]
["bitfinex","SOLUSD",1733772185910,8.42880553,224.1,224.07,23.776884]
["bitfinex","SOLUSD",1733772186878,8.42880553,224.11,224.07,23.776884]
["bitfinex","SOLUSD",1733772189982,8.42880553,224.1,224.07,23.776884]
["bitfinex","SOLUSD",1733772192063,8.42880553,224.11,224.07,23.776884]
["bitfinex","SOLUSD",1733772192688,8.42880553,224.08,224.01,20.0]
["bitfinex","SOLUSD",1733772192976,8.42880553,224.07,224.01,46.79]
["bitfinex","SOLUSD",1733772193388,8.42880553,224.07,224.02,0.12549]
["bitfinex","SOLUSD",1733772193595,8.42880553,224.06,224.02,0.12549]
["bitfinex","SOLUSD",1733772193808,8.42880553,224.05,223.97,27.45943805]
["bitfinex","SOLUSD",1733772194112,8.42880553,224.04,223.97,26.79]
["bitfinex","SOLUSD",1733772194276,1.5717,224.13,224.01,0.12549]
["bitfinex","SOLUSD",1733772194473,8.42880553,224.08,224.01,0.12549]
["bitfinex","SOLUSD",1733772194883,8.42880553,224.07,224.01,26.91549]
["bitfinex","SOLUSD",1733772195076,8.42880553,224.06,224.02,23.776884]
["bitfinex","SOLUSD",1733772195773,8.42880553,224.05,224.02,23.776884]
["bitfinex","SOLUSD",1733772196314,8.42880553,224.03,224.02,23.776884]
["bitfinex","SOLUSD",1733772196603,8.42880553,224.04,224.02,23.776884]
["bitfinex","SOLUSD",1733772197883,10.06890553,224.04,224.02,23.776884]
["bitfinex","SOLUSD",1733772198090,8.42880553,224.03,224.02,23.776884]
["bitfinex","SOLUSD",1733772200678,1.6401,224.04,224.02,23.776884]
["bitfinex","SOLUSD",1733772202103,8.42880553,224.05,224.02,23.776884]
["bitfinex","SOLUSD",1733772202703,1.5976,224.09,224.03,0.12549]
["bitfinex","SOLUSD",1733772202914,1.5976,224.14,224.05,23.776884]
["bitfinex","SOLUSD",1733772203215,8.42880553,224.12,224.05,32.20568953]
["bitfinex","SOLUSD",1733772204289,20.0,224.15,224.07,23.776884]
["bitfinex","SOLUSD",1733772204619,8.42880553,224.13,224.07,23.776884]
["bitfinex","SOLUSD",1733772205309,8.42880553,224.14,224.07,32.20568953]
["bitfinex","SOLUSD",1733772206502,8.42880553,224.13,224.07,23.776884]
["bitfinex","SOLUSD",1733772208532,6.2593,224.18,224.09,8.42880553]
["bitfinex","SOLUSD",1733772208742,1.5678,224.19,224.1,23.776884]
["bitfinex","SOLUSD",1733772209040,8.42880553,224.16,224.1,23.776884]
["bitfinex","SOLUSD",1733772209207,9.99660553,224.19,224.13,23.776884]
["bitfinex","SOLUSD",1733772210134,6.2407,224.23,224.14,0.12549]
["bitfinex","SOLUSD",1733772210302,1.6191,224.25,224.16,23.776884]
["bitfinex","SOLUSD",1733772210509,8.42880553,224.21,224.16,23.776884]
["bitfinex","SOLUSD",1733772210707,8.42880553,224.21,224.15,23.776884]
["bitfinex","SOLUSD",1733772211124,8.42880553,224.2,224.15,23.776884]
["bitfinex","SOLUSD",1733772211629,8.42880553,224.2,224.14,23.902374]
["bitfinex","SOLUSD",1733772211630,7.25200321,224.2,224.14,23.902374]
["bitfinex","SOLUSD",1733772211930,8.42880553,224.21,224.14,32.33117953]
["bitfinex","SOLUSD",1733772212097,8.42880553,224.21,224.16,23.776884]
["bitfinex","SOLUSD",1733772212304,1.6191,224.25,224.16,23.776884]
["bitfinex","SOLUSD",1733772212621,8.42880553,224.24,224.18,8.42880553]
["bitfinex","SOLUSD",1733772212941,10.04790553,224.25,224.19,23.776884]
["bitfinex","SOLUSD",1733772214217,1.6305,224.32,224.22,32.20568953]
["bitfinex","SOLUSD",1733772214409,8.42880553,224.29,224.22,32.20568953]
["bitfinex","SOLUSD",1733772214600,8.42880553,224.29,224.23,0.12549]
["bitfinex","SOLUSD",1733772214806,8.42880553,224.28,224.22,23.776884]
["bitfinex","SOLUSD",1733772215104,8.42880553,224.3,224.24,23.776884]
["bitfinex","SOLUSD",1733772215323,8.42880553,224.27,224.24,23.776884]
["bitfinex","SOLUSD",1733772215827,8.42880553,224.28,224.24,23.776884]
["bitfinex","SOLUSD",1733772216241,8.42880553,224.28,224.22,23.902374]
["bitfinex","SOLUSD",1733772216830,8.42880553,224.29,224.22,32.99999246]
["bitfinex","SOLUSD",1733772217035,8.42880553,224.28,224.22,23.902374]
["bitfinex","SOLUSD",1733772217743,1.6305,224.32,224.23,0.12549]
["bitfinex","SOLUSD",1733772217945,8.42880553,224.29,224.22,32.33117953]
["bitfinex","SOLUSD",1733772218307,20.0,224.36,224.27,23.776884]
["bitfinex","SOLUSD",1733772218620,1.5587,224.37,224.27,23.776884]
["bitfinex","SOLUSD",1733772218806,1.5587,224.37,224.28,0.12549]
["bitfinex","SOLUSD",1733772218807,8.42880553,224.35,224.28,0.12549]
["bitfinex","SOLUSD",1733772219749,0.5289776,224.4,224.33,23.776884]
["bitfinex","SOLUSD",1733772219903,8.42880553,224.39,224.33,23.776884]
["bitfinex","SOLUSD",1733772220410,0.5289776,224.4,224.34,0.12549]
["bitfinex","SOLUSD",1733772220644,0.5289776,224.4,224.35,24.44533524]
["bitfinex","SOLUSD",1733772220964,0.5289776,224.4,224.36,0.12549]
["bitfinex","SOLUSD",1733772222110,0.5289776,224.4,224.35,32.87414077]
["bitfinex","SOLUSD",1733772222111,8.95778313,224.4,224.35,23.776884]
["bitfinex","SOLUSD",1733772222325,8.42880553,224.39,224.35,23.776884]
["bitfinex","SOLUSD",1733772222528,8.42880553,224.39,224.33,23.902374]
["bitfinex","SOLUSD",1733772222828,8.95778313,224.4,224.33,32.33117953]
["bitfinex","SOLUSD",1733772223543,0.5289776,224.4,224.35,0.12549]
["bitfinex","SOLUSD",1733772223748,0.5289776,224.4,224.35,23.902374]
["bitfinex","SOLUSD",1733772224127,8.95778313,224.4,224.35,23.902374]
["bitfinex","SOLUSD",1733772224754,8.95778313,224.4,224.34,23.902374]
["bitfinex","SOLUSD",1733772225053,8.95778313,224.4,224.33,8.42880553]
["bitfinex","SOLUSD",1733772225054,8.95778313,224.4,224.33,23.776884]
["bitfinex","SOLUSD",1733772225255,8.42880553,224.39,224.31,32.33117953]
["bitfinex","SOLUSD",1733772225447,8.42880553,224.39,224.32,0.12549]
["bitfinex","SOLUSD",1733772225859,8.42880553,224.39,224.33,23.776884]
["bitfinex","SOLUSD",1733772226238,8.42880553,224.39,224.32,0.12549]
["bitfinex","SOLUSD",1733772226632,8.42880553,224.39,224.32,8.55429553]
["bitfinex","SOLUSD",1733772226857,8.42880553,224.39,224.33,23.776884]
["bitfinex","SOLUSD",1733772227359,8.95778313,224.4,224.33,23.776884]
["bitfinex","SOLUSD",1733772227769,8.42880553,224.38,224.32,23.902374]
["bitfinex","SOLUSD",1733772227951,8.42880553,224.36,224.29,23.776884]
["bitfinex","SOLUSD",1733772228253,8.42880553,224.33,224.26,8.42880553]
["bitfinex","SOLUSD",1733772228832,8.42880553,224.33,224.27,0.12549]
["bitfinex","SOLUSD",1733772229460,8.42880553,224.34,224.27,23.902374]
["bitfinex","SOLUSD",1733772229630,8.42880553,224.32,224.26,23.776884]
["bitfinex","SOLUSD",1733772229864,8.42880553,224.31,224.24,8.42880553]
["bitfinex","SOLUSD",1733772230059,8.42880553,224.31,224.23,14.50860553]
["bitfinex","SOLUSD",1733772230478,8.42880553,224.3,224.24,0.12549]
["bitfinex","SOLUSD",1733772230683,8.42880553,224.3,224.23,6.0798]
["bitfinex","SOLUSD",1733772231058,8.42880553,224.3,224.24,0.12549]
["bitfinex","SOLUSD",1733772231767,8.42880553,224.3,224.24,23.776884]
["bitfinex","SOLUSD",1733772231968,8.42880553,224.29,224.24,0.12549]
["bitfinex","SOLUSD",1733772232188,8.42880553,224.31,224.24,0.12549]
["bitfinex","SOLUSD",1733772232769,8.42880553,224.31,224.24,23.902374]
["bitfinex","SOLUSD",1733772232978,8.42880553,224.28,224.18,33.4238]
["bitfinex","SOLUSD",1733772233287,8.42880553,224.26,224.19,8.42880553]
["bitfinex","SOLUSD",1733772233460,8.42880553,224.26,224.2,0.12549]
["bitfinex","SOLUSD",1733772233878,8.42880553,224.27,224.2,8.42880553]
["bitfinex","SOLUSD",1733772234069,8.42880553,224.27,224.21,0.12549]
["bitfinex","SOLUSD",1733772234266,8.42880553,224.26,224.21,0.12549]
["bitfinex","SOLUSD",1733772234783,8.42880553,224.26,224.2,0.12549]
["bitfinex","SOLUSD",1733772237271,8.42880553,224.27,224.2,8.55429553]
["bitfinex","SOLUSD",1733772237472,8.42880553,224.27,224.22,0.12549]
["bitfinex","SOLUSD",1733772237693,8.42880553,224.29,224.22,0.12549]
["bitfinex","SOLUSD",1733772237893,8.42880553,224.29,224.22,0.25098]
["bitfinex","SOLUSD",1733772238390,8.42880553,224.27,224.21,0.12549]
["bitfinex","SOLUSD",1733772238597,8.42880553,224.28,224.21,0.12549]
["bitfinex","SOLUSD",1733772238893,8.42880553,224.27,224.21,0.12549]
["bitfinex","SOLUSD",1733772239068,8.42880553,224.26,224.19,23.776884]
["bitfinex","SOLUSD",1733772239394,8.42880553,224.23,224.16,0.66888461]
["bitfinex","SOLUSD",1733772239564,20.0,224.24,224.12,8.42880553]
["bitfinex","SOLUSD",1733772239765,6.73571609,224.2,224.12,8.42880553]
["bitfinex","SOLUSD",1733772239998,6.73571609,224.2,224.13,0.12549]
["bitfinex","SOLUSD",1733772240566,6.73571609,224.2,224.13,23.902374]
["bitfinex","SOLUSD",1733772240766,8.42880553,224.18,224.13,23.902374]
["bitfinex","SOLUSD",1733772241067,20.0,224.24,224.12,23.902374]
["bitfinex","SOLUSD",1733772241068,8.42880553,224.19,224.12,23.902374]
["bitfinex","SOLUSD",1733772241774,8.42880553,224.15,224.08,0.66905002]
["bitfinex","SOLUSD",1733772241999,8.42880553,224.15,224.08,9.09785555]
["bitfinex","SOLUSD",1733772242288,8.42880553,224.17,224.09,8.42880553]
["bitfinex","SOLUSD",1733772242477,8.42880553,224.16,224.1,0.12549]
["bitfinex","SOLUSD",1733772243264,1.6134,224.23,224.09,32.45666953]
["bitfinex","SOLUSD",1733772243265,8.42880553,224.17,224.09,32.45666953]
["bitfinex","SOLUSD",1733772243887,8.42880553,224.16,224.09,32.45666953]
["bitfinex","SOLUSD",1733772246485,1.6134,224.23,224.12,0.12549]
["bitfinex","SOLUSD",1733772246695,8.42880553,224.18,224.13,0.12549]
["bitfinex","SOLUSD",1733772246897,8.42880553,224.16,224.1,23.902374]
["bitfinex","SOLUSD",1733772247391,1.6134,224.23,224.1,23.902374]
["bitfinex","SOLUSD",1733772247392,8.42880553,224.15,224.1,23.902374]
["bitfinex","SOLUSD",1733772248289,8.42880553,224.18,224.11,8.42880553]
["bitfinex","SOLUSD",1733772248470,8.42880553,224.16,224.11,0.12549]
["bitfinex","SOLUSD",1733772249182,8.42880553,224.18,224.11,8.55429553]
["bitfinex","SOLUSD",1733772249381,1.6134,224.23,224.11,8.55429553]
["bitfinex","SOLUSD",1733772249382,8.42880553,224.17,224.12,23.776884]
["bitfinex","SOLUSD",1733772249577,8.42880553,224.16,224.12,23.776884]
["bitfinex","SOLUSD",1733772249977,8.42880553,224.17,224.12,23.776884]
["bitfinex","SOLUSD",1733772250171,8.42880553,224.17,224.11,23.902374]
["bitfinex","SOLUSD",1733772250687,8.42880553,224.18,224.12,23.776884]
["bitfinex","SOLUSD",1733772250869,1.6134,224.23,224.13,0.12549]
["bitfinex","SOLUSD",1733772250870,8.42880553,224.19,224.13,0.12549]
["bitfinex","SOLUSD",1733772251065,8.42880553,224.18,224.13,0.12549]
["bitfinex","SOLUSD",1733772254680,8.42880553,224.18,224.14,23.776884]
["bitfinex","SOLUSD",1733772254881,8.42880553,224.18,224.13,0.12549]
["bitfinex","SOLUSD",1733772256030,8.42880553,224.15,224.11,23.776884]
["bitfinex","SOLUSD",1733772256304,8.42880553,224.15,224.1,23.776884]
["bitfinex","SOLUSD",1733772256679,1.6134,224.23,224.11,0.12549]
["bitfinex","SOLUSD",1733772256680,8.42880553,224.16,224.11,0.12549]
["bitfinex","SOLUSD",1733772257987,8.42880553,224.13,224.1,23.776884]
["bitfinex","SOLUSD",1733772258187,8.42880553,224.12,224.1,23.776884]
["bitfinex","SOLUSD",1733772258415,1.6134,224.23,224.1,8.42880553]
["bitfinex","SOLUSD",1733772258711,8.42880553,224.18,224.11,8.55429553]
["bitfinex","SOLUSD",1733772258878,1.6134,224.23,224.11,0.12549]
["bitfinex","SOLUSD",1733772259086,8.42880553,224.18,224.11,0.12549]
["bitfinex","SOLUSD",1733772259283,1.6134,224.23,224.11,0.12549]
["bitfinex","SOLUSD",1733772259284,8.42880553,224.17,224.11,0.12549]
["bitfinex","SOLUSD",1733772259483,8.42880553,224.17,224.11,24.027864]
["bitfinex","SOLUSD",1733772261986,8.42880553,224.19,224.13,23.902374]
["bitfinex","SOLUSD",1733772262301,8.42880553,224.17,224.13,23.902374]
["bitfinex","SOLUSD",1733772262709,8.42880553,224.17,224.12,0.12549]
["bitfinex","SOLUSD",1733772263404,8.42880553,224.14,224.07,8.42880553]
["bitfinex","SOLUSD",1733772263614,8.42880553,224.14,224.07,35.21880553]
["bitfinex","SOLUSD",1733772263919,8.42880553,224.14,224.08,0.12549]
["bitfinex","SOLUSD",1733772264205,8.42880553,224.15,224.08,8.55429553]
["bitfinex","SOLUSD",1733772264715,8.42880553,224.14,224.11,23.776884]
["bitfinex","SOLUSD",1733772266808,8.42880553,224.12,224.11,23.776884]
["bitfinex","SOLUSD",1733772267322,8.42880553,224.13,224.11,23.776884]
["bitfinex","SOLUSD",1733772268001,8.42880553,224.14,224.11,23.776884]
["bitfinex","SOLUSD",1733772268198,20.0,224.22,224.09,32.33117953]
["bitfinex","SOLUSD",1733772268417,8.42880553,224.17,224.09,33.00033124]
["bitfinex","SOLUSD",1733772268715,8.42880553,224.17,224.11,23.902374]
["bitfinex","SOLUSD",1733772269127,8.42880553,224.19,224.11,59.12117953]
["bitfinex","SOLUSD",1733772269294,8.42880553,224.2,224.13,8.42880553]
["bitfinex","SOLUSD",1733772269486,8.42880553,224.19,224.12,8.55429553]
["bitfinex","SOLUSD",1733772269687,8.42880553,224.19,224.13,23.776884]
["bitfinex","SOLUSD",1733772270389,8.42880553,224.19,224.12,32.33117953]
["bitfinex","SOLUSD",1733772270616,8.42880553,224.2,224.14,0.12549]
["bitfinex","SOLUSD",1733772270799,8.42880553,224.2,224.14,23.902374]
["bitfinex","SOLUSD",1733772271038,8.42880553,224.18,224.14,23.902374]
["bitfinex","SOLUSD",1733772271215,8.42880553,224.18,224.13,23.902374]
["bitfinex","SOLUSD",1733772271418,8.42880553,224.17,224.13,23.776884]
["bitfinex","SOLUSD",1733772272288,8.42880553,224.18,224.13,23.776884]
["bitfinex","SOLUSD",1733772272920,8.42880553,224.16,224.11,23.776884]
["bitfinex","SOLUSD",1733772273120,8.42880553,224.14,224.08,50.692374]
["bitfinex","SOLUSD",1733772274115,8.42880553,224.14,224.09,0.12549]
["bitfinex","SOLUSD",1733772274320,8.42880553,224.15,224.09,0.12549]
["bitfinex","SOLUSD",1733772275401,8.42880553,224.11,224.05,0.66918326]
["bitfinex","SOLUSD",1733772275615,8.42880553,224.1,224.03,26.79]
["bitfinex","SOLUSD",1733772276706,8.42880553,224.09,224.02,8.42880553]
["bitfinex","SOLUSD",1733772276904,8.42880553,224.1,224.03,0.12549]
["bitfinex","SOLUSD",1733772277108,8.42880553,224.1,224.03,36.01362006]
["bitfinex","SOLUSD",1733772277309,8.42880553,224.1,224.05,0.12549]
["bitfinex","SOLUSD",1733772278018,8.42880553,224.1,224.04,0.25098]
["bitfinex","SOLUSD",1733772278428,8.42880553,224.09,224.04,24.027864]
["bitfinex","SOLUSD",1733772279624,8.42880553,224.1,224.03,24.027864]
["bitfinex","SOLUSD",1733772280131,8.42880553,224.11,224.03,33.12597968]
["bitfinex","SOLUSD",1733772281398,8.42880553,224.13,224.06,23.902374]
["bitfinex","SOLUSD",1733772281602,21.503,224.15,224.06,23.902374]
["bitfinex","SOLUSD",1733772281603,9.93180553,224.15,224.08,23.776884]
["bitfinex","SOLUSD",1733772281803,8.42880553,224.13,224.08,23.776884]
["bitfinex","SOLUSD",1733772282332,8.42880553,224.13,224.06,23.902374]
["bitfinex","SOLUSD",1733772282736,8.42880553,224.12,224.06,23.902374]
["bitfinex","SOLUSD",1733772282907,21.503,224.15,224.03,0.12549]
["bitfinex","SOLUSD",1733772282908,8.42880553,224.11,224.04,23.902374]
["bitfinex","SOLUSD",1733772283307,8.42880553,224.11,224.05,0.12549]
["bitfinex","SOLUSD",1733772284047,8.42880553,224.09,224.04,0.12549]
["bitfinex","SOLUSD",1733772284540,1.503,224.15,224.04,0.12549]
["bitfinex","SOLUSD",1733772284541,8.42880553,224.08,224.04,0.12549]
["bitfinex","SOLUSD",1733772285435,8.42880553,224.06,224.02,0.12549]
["bitfinex","SOLUSD",1733772286018,8.42880553,224.05,224.01,0.12549]
["bitfinex","SOLUSD",1733772286836,8.42880553,224.05,223.99,0.12549]
["bitfinex","SOLUSD",1733772287043,8.42880553,224.05,223.99,20.25098]
["bitfinex","SOLUSD",1733772287213,8.42880553,224.04,223.99,17.859055]
["bitfinex","SOLUSD",1733772287544,6.61550878,224.04,223.99,17.859055]
["bitfinex","SOLUSD",1733772287837,8.42880553,224.05,224.0,0.12549]
["bitfinex","SOLUSD",1733772288239,8.42880553,224.05,223.98,0.12549]
["bitfinex","SOLUSD",1733772288445,8.42880553,224.03,223.98,23.902374]
["bitfinex","SOLUSD",1733772289108,8.42880553,224.03,223.98,23.776884]
["bitfinex","SOLUSD",1733772289340,8.42880553,224.03,223.96,23.776884]
["bitfinex","SOLUSD",1733772289507,8.42880553,224.03,223.97,26.91549]
["bitfinex","SOLUSD",1733772289836,8.42880553,224.03,223.97,0.12549]
["bitfinex","SOLUSD",1733772290225,8.42880553,224.0,223.96,8.428806]
["bitfinex","SOLUSD",1733772290433,8.42880553,223.98,223.91,1.4443]
["bitfinex","SOLUSD",1733772290740,8.42880553,223.98,223.92,17.868324]
["bitfinex","SOLUSD",1733772290925,8.42880553,223.98,223.9,8.42880553]
["bitfinex","SOLUSD",1733772291324,8.42880553,223.97,223.9,0.12549]
["bitfinex","SOLUSD",1733772291527,8.42880553,223.98,223.9,8.55429553]
["bitfinex","SOLUSD",1733772291728,8.42880553,224.0,223.92,8.55429553]
["bitfinex","SOLUSD",1733772291941,8.42880553,223.98,223.92,24.027864]
["bitfinex","SOLUSD",1733772292148,8.42880553,223.99,223.92,24.027864]
["bitfinex","SOLUSD",1733772294048,21.657,224.04,223.92,24.027864]
["bitfinex","SOLUSD",1733772294049,8.42880553,223.98,223.92,24.027864]
["bitfinex","SOLUSD",1733772294638,8.42880553,223.98,223.91,17.868324]
["bitfinex","SOLUSD",1733772294826,8.42880553,223.98,223.9,8.42880553]
["bitfinex","SOLUSD",1733772295137,1.657,224.04,223.95,8.42880553]
["bitfinex","SOLUSD",1733772295342,8.42880553,224.02,223.96,20.79501117]
["bitfinex","SOLUSD",1733772295551,8.42880553,224.02,223.96,0.12549]
["bitfinex","SOLUSD",1733772296049,8.42880553,224.02,223.96,24.027864]
["bitfinex","SOLUSD",1733772297157,8.42880553,224.03,223.96,33.12621811]
["bitfinex","SOLUSD",1733772297357,8.42880553,224.04,223.98,23.902374]
["bitfinex","SOLUSD",1733772298160,8.42880553,224.04,223.98,24.57188717]
["bitfinex","SOLUSD",1733772298726,8.42880553,224.06,223.98,33.0006927]
["bitfinex","SOLUSD",1733772298953,8.42880553,224.06,223.99,8.42880553]
["bitfinex","SOLUSD",1733772299265,8.42880553,224.06,224.0,23.902374]
["bitfinex","SOLUSD",1733772299638,8.42880553,224.06,224.02,23.776884]
["bitfinex","SOLUSD",1733772299839,8.42880553,224.05,224.02,23.776884]
["bitfinex","SOLUSD",1733772300142,8.42880553,224.04,224.02,23.776884]
["bitfinex","SOLUSD",1733772300355,8.42880553,224.05,224.02,23.776884]
["bitfinex","SOLUSD",1733772301726,8.42880553,224.06,224.02,23.776884]
["bitfinex","SOLUSD",1733772304056,8.42880553,224.05,224.02,23.776884]
["bitfinex","SOLUSD",1733772304232,1.6077,224.09,224.02,23.776884]
["bitfinex","SOLUSD",1733772304233,8.42880553,224.06,224.02,23.776884]
["bitfinex","SOLUSD",1733772306569,1.6077,224.09,224.02,23.776884]
["bitfinex","SOLUSD",1733772306743,8.42880553,224.04,224.02,23.776884]
["bitfinex","SOLUSD",1733772309354,8.42880553,224.03,223.94,46.79]
["bitfinex","SOLUSD",1733772309557,8.42880553,224.0,223.94,26.79]
["bitfinex","SOLUSD",1733772310155,8.42880553,223.99,223.92,8.42880553]
["bitfinex","SOLUSD",1733772310557,8.42880553,223.99,223.93,24.027864]
["bitfinex","SOLUSD",1733772311882,8.42880553,223.98,223.93,24.027864]
["bitfinex","SOLUSD",1733772312959,8.42880553,223.99,223.93,24.027864]
["bitfinex","SOLUSD",1733772313176,6.233,224.07,223.95,8.55429553]
["bitfinex","SOLUSD",1733772313478,8.42880553,224.02,223.95,32.45666953]
["bitfinex","SOLUSD",1733772313654,8.42880553,224.01,223.95,24.027864]
["bitfinex","SOLUSD",1733772314447,8.42880553,224.0,223.95,24.027864]
["bitfinex","SOLUSD",1733772314647,8.42880553,224.0,223.95,0.25098]
["bitfinex","SOLUSD",1733772315177,8.42880553,224.01,223.95,0.25098]
["bitfinex","SOLUSD",1733772315351,8.42880553,224.02,223.96,23.776884]
["bitfinex","SOLUSD",1733772316054,8.42880553,224.05,223.99,0.12549]
["bitfinex","SOLUSD",1733772317354,8.42880553,224.06,223.99,0.25098]
["bitfinex","SOLUSD",1733772318057,8.42880553,224.06,224.0,23.776884]
["bitfinex","SOLUSD",1733772318443,8.42880553,224.05,224.0,23.776884]
["bitfinex","SOLUSD",1733772318658,8.42880553,224.05,223.99,24.027864]
["bitfinex","SOLUSD",1733772318866,8.42880553,224.04,223.99,24.027864]
["bitfinex","SOLUSD",1733772319077,8.42880553,224.04,223.99,0.25098]
["bitfinex","SOLUSD",1733772319673,8.42880553,224.04,224.0,23.776884]
["bitfinex","SOLUSD",1733772319982,8.42880553,224.05,224.0,23.776884]
["bitfinex","SOLUSD",1733772323968,8.42880553,224.06,224.0,23.776884]
["bitfinex","SOLUSD",1733772327383,8.42880553,224.07,224.0,23.776884]
["bitfinex","SOLUSD",1733772332072,8.42880553,224.05,224.0,23.776884]
["bitfinex","SOLUSD",1733772332273,8.42880553,224.06,224.0,23.776884]
["bitfinex","SOLUSD",1733772334570,8.42880553,224.06,224.01,26.79]
["bitfinex","SOLUSD",1733772334790,8.42880553,224.06,224.0,23.776884]
["bitfinex","SOLUSD",1733772339770,8.42880553,224.06,223.99,24.027864]
["bitfinex","SOLUSD",1733772342479,8.42880553,224.04,223.99,23.902374]
["bitfinex","SOLUSD",1733772342687,8.42880553,224.04,223.98,0.12549]
["bitfinex","SOLUSD",1733772343578,8.42880553,224.04,223.98,0.25098]
["bitfinex","SOLUSD",1733772343777,8.42880553,224.0,223.92,27.45952224]
["bitfinex","SOLUSD",1733772343977,33.71522212,224.07,223.92,26.79]
["bitfinex","SOLUSD",1733772343978,8.42880553,223.98,223.92,26.79]
["bitfinex","SOLUSD",1733772344414,20.0,224.04,223.93,0.12549]
["bitfinex","SOLUSD",1733772344415,8.42880553,223.97,223.93,0.12549]
["bitfinex","SOLUSD",1733772344583,8.42880553,223.97,223.92,26.79]
["bitfinex","SOLUSD",1733772344911,8.42880553,223.97,223.91,26.79]
["bitfinex","SOLUSD",1733772345294,8.42880553,223.94,223.87,0.66972997]
["bitfinex","SOLUSD",1733772345512,8.42880553,223.91,223.84,8.42880553]
["bitfinex","SOLUSD",1733772345812,1.6167,223.95,223.8,0.66992455]
["bitfinex","SOLUSD",1733772345981,21.6167,223.95,223.8,0.66992455]
["bitfinex","SOLUSD",1733772346298,8.42880553,223.91,223.8,27.45992455]
["bitfinex","SOLUSD",1733772346496,8.42880553,223.91,223.84,8.42880553]
["bitfinex","SOLUSD",1733772347086,8.42880553,223.91,223.85,0.12549]
["bitfinex","SOLUSD",1733772347307,1.6167,223.95,223.89,0.12549]
["bitfinex","SOLUSD",1733772347507,1.6167,223.95,223.89,32.33117953]
["bitfinex","SOLUSD",1733772348720,1.6167,223.95,223.91,23.776884]
["bitfinex","SOLUSD",1733772349312,8.42880553,223.99,223.93,23.776884]
["bitfinex","SOLUSD",1733772349515,8.42880553,223.98,223.92,0.25098]
["bitfinex","SOLUSD",1733772350324,8.42880553,223.96,223.91,23.776884]
["bitfinex","SOLUSD",1733772350506,8.42880553,223.95,223.89,23.776884]
["bitfinex","SOLUSD",1733772350706,8.42880553,223.95,223.9,0.12549]
["bitfinex","SOLUSD",1733772351105,8.42880553,223.93,223.88,23.776884]
["bitfinex","SOLUSD",1733772351315,8.42880553,223.93,223.88,0.25098]
["bitfinex","SOLUSD",1733772353524,8.42880553,223.9,223.83,0.66981124]
["bitfinex","SOLUSD",1733772353822,8.42880553,223.88,223.81,35.21880553]
["bitfinex","SOLUSD",1733772354022,8.42880553,223.88,223.81,8.42880553]
["bitfinex","SOLUSD",1733772354321,8.42880553,223.89,223.82,8.55429553]
["bitfinex","SOLUSD",1733772354488,8.42880553,223.89,223.83,26.79]
["bitfinex","SOLUSD",1733772355092,10.08760553,223.9,223.84,0.12549]
["bitfinex","SOLUSD",1733772355312,8.42880553,223.88,223.84,23.776884]
["bitfinex","SOLUSD",1733772355707,8.42880553,223.89,223.84,23.776884]
["bitfinex","SOLUSD",1733772356809,8.42880553,223.87,223.84,23.776884]
["bitfinex","SOLUSD",1733772358101,8.42880553,223.86,223.84,23.776884]
["bitfinex","SOLUSD",1733772358410,8.42880553,223.85,223.84,23.776884]
["bitfinex","SOLUSD",1733772358597,8.42880553,223.85,223.77,0.4233666]
["bitfinex","SOLUSD",1733772358796,8.42880553,223.81,223.77,0.4233666]
["bitfinex","SOLUSD",1733772360017,20.0,223.89,223.77,0.4233666]
["bitfinex","SOLUSD",1733772360220,1.6588,223.9,223.77,0.4233666]
["bitfinex","SOLUSD",1733772360221,8.42880553,223.85,223.78,23.902374]
["bitfinex","SOLUSD",1733772362120,8.42880553,223.86,223.78,32.33117953]
["bitfinex","SOLUSD",1733772362342,8.42880553,223.87,223.8,23.776884]
["bitfinex","SOLUSD",1733772362631,8.42880553,223.86,223.8,23.776884]
["bitfinex","SOLUSD",1733772362928,1.6588,223.9,223.83,23.776884]
["bitfinex","SOLUSD",1733772363131,8.42880553,223.86,223.81,0.12549]
["bitfinex","SOLUSD",1733772363424,8.42880553,223.86,223.8,23.776884]
["bitfinex","SOLUSD",1733772363425,8.42880553,223.83,223.8,23.776884]
["bitfinex","SOLUSD",1733772363598,8.42880553,223.81,223.74,8.42880553]
["bitfinex","SOLUSD",1733772363934,8.42880553,223.82,223.75,8.42880553]
["bitfinex","SOLUSD",1733772364111,8.42880553,223.81,223.74,8.42880553]
["bitfinex","SOLUSD",1733772365237,8.42880553,223.8,223.75,23.776884]
["bitfinex","SOLUSD",1733772366630,8.42880553,223.81,223.75,23.776884]
["bitfinex","SOLUSD",1733772367637,20.0,223.89,223.78,0.12549]
["bitfinex","SOLUSD",1733772367799,8.42880553,223.85,223.77,8.85217213]
["bitfinex","SOLUSD",1733772368006,8.42880553,223.82,223.77,0.4233666]
["bitfinex","SOLUSD",1733772368213,8.42880553,223.83,223.77,0.4233666]
["bitfinex","SOLUSD",1733772368433,1.6588,223.9,223.81,8.55429553]
["bitfinex","SOLUSD",1733772368610,8.42880553,223.87,223.82,23.776884]
["bitfinex","SOLUSD",1733772369017,1.6588,223.9,223.8,23.902374]
["bitfinex","SOLUSD",1733772369215,8.42880553,223.87,223.8,23.902374]
["bitfinex","SOLUSD",1733772369615,1.6588,223.9,223.82,23.776884]
["bitfinex","SOLUSD",1733772369834,8.42880553,223.84,223.82,23.776884]
["bitfinex","SOLUSD",1733772370108,8.42880553,223.85,223.82,23.776884]
["bitfinex","SOLUSD",1733772370315,8.42880553,223.86,223.82,23.776884]
["bitfinex","SOLUSD",1733772371112,8.42880553,223.86,223.8,23.902374]
["bitfinex","SOLUSD",1733772371948,8.42880553,223.87,223.8,23.902374]
["bitfinex","SOLUSD",1733772372838,1.6588,223.9,223.82,0.12549]
["bitfinex","SOLUSD",1733772373043,8.42880553,223.88,223.82,23.902374]
["bitfinex","SOLUSD",1733772374045,8.42880553,223.85,223.81,23.902374]
["bitfinex","SOLUSD",1733772374410,8.42880553,223.85,223.77,1.09336746]
["bitfinex","SOLUSD",1733772374719,8.42880553,223.85,223.79,20.0]
["bitfinex","SOLUSD",1733772374907,8.42880553,223.86,223.79,28.42880553]
["bitfinex","SOLUSD",1733772375413,1.6588,223.9,223.82,8.42880553]
["bitfinex","SOLUSD",1733772375612,10.08760553,223.9,223.83,8.42880553]
["bitfinex","SOLUSD",1733772375837,8.42880553,223.92,223.86,23.776884]
["bitfinex","SOLUSD",1733772376713,21.6306,223.96,223.87,0.12549]
["bitfinex","SOLUSD",1733772376942,8.42880553,223.93,223.87,0.12549]
["bitfinex","SOLUSD",1733772377117,8.42880553,223.92,223.87,0.12549]
["bitfinex","SOLUSD",1733772377536,1.6306,223.96,223.87,0.12549]
["bitfinex","SOLUSD",1733772377728,8.42880553,223.94,223.88,23.776884]
["bitfinex","SOLUSD",1733772378543,8.42880553,223.95,223.88,23.776884]
["bitfinex","SOLUSD",1733772381053,1.6306,223.96,223.9,8.42880553]
["bitfinex","SOLUSD",1733772381232,1.6306,223.96,223.91,8.42880553]
["bitfinex","SOLUSD",1733772381433,1.6306,223.96,223.9,8.42880553]
["bitfinex","SOLUSD",1733772381650,10.05940553,223.96,223.91,23.776884]
["bitfinex","SOLUSD",1733772382056,8.42880553,223.92,223.89,23.776884]
["bitfinex","SOLUSD",1733772382366,8.42880553,223.93,223.89,23.776884]
["bitfinex","SOLUSD",1733772382654,8.42880553,223.94,223.87,23.902374]
["bitfinex","SOLUSD",1733772384061,8.42880553,223.95,223.89,23.902374]
["bitfinex","SOLUSD",1733772385154,1.6306,223.96,223.89,23.902374]
["bitfinex","SOLUSD",1733772385155,10.05940553,223.96,223.9,23.776884]
["bitfinex","SOLUSD",1733772385361,6.0816,223.99,223.91,8.67978553]
["bitfinex","SOLUSD",1733772385558,8.42880553,223.98,223.92,23.776884]
["bitfinex","SOLUSD",1733772385944,8.42880553,223.99,223.93,0.12549]
["bitfinex","SOLUSD",1733772387426,8.42880553,223.98,223.93,0.12549]
["bitfinex","SOLUSD",1733772387943,8.42880553,223.99,223.93,0.12549]
["bitfinex","SOLUSD",1733772388438,1.6014,224.02,223.95,0.25098]
["bitfinex","SOLUSD",1733772388643,10.03020553,224.02,223.96,23.776884]
["bitfinex","SOLUSD",1733772389151,16.4956876,224.07,223.96,23.776884]
["bitfinex","SOLUSD",1733772389361,8.42880553,224.02,223.97,0.12549]
["bitfinex","SOLUSD",1733772389658,8.42880553,224.04,223.97,8.67978553]
["bitfinex","SOLUSD",1733772389835,8.42880553,224.04,223.98,23.776884]
["bitfinex","SOLUSD",1733772390156,8.42880553,224.04,223.97,8.67978553]
["bitfinex","SOLUSD",1733772390157,8.42880553,224.04,223.97,24.027864]
["bitfinex","SOLUSD",1733772392337,8.42880553,224.03,223.97,24.027864]
["bitfinex","SOLUSD",1733772392664,8.42880553,224.03,223.97,0.25098]
["bitfinex","SOLUSD",1733772393663,1.5609,224.09,223.98,32.20568953]
["bitfinex","SOLUSD",1733772393664,8.42880553,224.05,223.98,32.20568953]
["bitfinex","SOLUSD",1733772393834,21.5609,224.09,223.99,32.33117953]
["bitfinex","SOLUSD",1733772394042,8.42880553,224.06,223.99,32.33117953]
["bitfinex","SOLUSD",1733772394631,8.42880553,224.06,223.99,32.20568953]
["bitfinex","SOLUSD",1733772396038,8.42880553,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1733772396241,8.42880553,224.04,223.99,23.776884]
["bitfinex","SOLUSD",1733772396466,8.42880553,224.04,223.98,23.902374]
["bitfinex","SOLUSD",1733772396644,8.42880553,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1733772397539,8.42880553,224.06,224.0,23.776884]
["bitfinex","SOLUSD",1733772397854,21.5609,224.09,224.0,23.776884]
["bitfinex","SOLUSD",1733772398176,9.98970553,224.09,224.03,23.776884]
["bitfinex","SOLUSD",1733772399142,8.42880553,224.08,224.03,23.776884]
["bitfinex","SOLUSD",1733772399336,9.98970553,224.09,224.03,23.776884]
["bitfinex","SOLUSD",1733772400641,21.5939,224.15,224.03,32.20568953]
["bitfinex","SOLUSD",1733772400852,1.5939,224.15,224.04,8.42880553]
["bitfinex","SOLUSD",1733772401053,8.42880553,224.11,224.05,23.776884]
["bitfinex","SOLUSD",1733772401773,8.42880553,224.14,224.08,0.12549]
["bitfinex","SOLUSD",1733772401967,10.02270553,224.15,224.08,8.55429553]
["bitfinex","SOLUSD",1733772402172,10.02270553,224.15,224.09,23.776884]
["bitfinex","SOLUSD",1733772402476,1.5939,224.15,224.09,23.776884]
["bitfinex","SOLUSD",1733772402684,8.42880553,224.16,224.1,23.776884]
["bitfinex","SOLUSD",1733772403266,8.42880553,224.15,224.09,23.776884]
["bitfinex","SOLUSD",1733772403475,8.42880553,224.11,224.08,23.776884]
["bitfinex","SOLUSD",1733772403781,8.42880553,224.1,224.04,26.79]
["bitfinex","SOLUSD",1733772403967,8.42880553,224.11,224.04,35.21880553]
["bitfinex","SOLUSD",1733772404554,8.42880553,224.11,224.05,0.12549]
["bitfinex","SOLUSD",1733772404754,8.42880553,224.12,224.05,8.67978553]
["bitfinex","SOLUSD",1733772405183,8.42880553,224.12,224.06,23.776884]
["bitfinex","SOLUSD",1733772406286,8.42880553,224.13,224.06,8.42880553]
["bitfinex","SOLUSD",1733772406664,8.42880553,224.13,224.07,23.776884]
["bitfinex","SOLUSD",1733772407070,8.42880553,224.15,224.08,23.776884]
["bitfinex","SOLUSD",1733772407270,8.42880553,224.16,224.08,32.20568953]
["bitfinex","SOLUSD",1733772407960,8.42880553,224.17,224.1,32.20568953]
["bitfinex","SOLUSD",1733772408271,8.42880553,224.2,224.14,23.776884]
["bitfinex","SOLUSD",1733772408470,1.5939,224.21,224.14,23.776884]
["bitfinex","SOLUSD",1733772408664,8.42880553,224.18,224.12,23.776884]
["bitfinex","SOLUSD",1733772409173,8.42880553,224.18,224.11,8.42880553]
["bitfinex","SOLUSD",1733772409174,8.42880553,224.18,224.11,23.902374]
["bitfinex","SOLUSD",1733772409560,8.42880553,224.17,224.11,23.902374]
["bitfinex","SOLUSD",1733772416388,8.42880553,224.17,224.1,0.12549]
["bitfinex","SOLUSD",1733772416570,8.42880553,224.17,224.11,23.776884]
["bitfinex","SOLUSD",1733772418304,8.42880553,224.19,224.1,23.902374]
["bitfinex","SOLUSD",1733772418511,8.42880553,224.15,224.1,23.776884]
["bitfinex","SOLUSD",1733772418720,8.42880553,224.11,224.03,6.4742]
["bitfinex","SOLUSD",1733772419008,8.42880553,224.09,224.02,8.42880553]
["bitfinex","SOLUSD",1733772419186,8.42880553,224.09,224.03,0.12549]
["bitfinex","SOLUSD",1733772419584,8.42880553,224.1,224.03,8.55429553]
["bitfinex","SOLUSD",1733772419888,8.42880553,224.12,224.04,8.42880553]
["bitfinex","SOLUSD",1733772420197,8.42880553,224.12,224.05,23.776884]
["bitfinex","SOLUSD",1733772420515,8.42880553,224.12,224.05,8.42880553]
["bitfinex","SOLUSD",1733772420819,8.42880553,224.13,224.07,0.12549]
["bitfinex","SOLUSD",1733772421017,21.5939,224.21,224.1,23.776884]
["bitfinex","SOLUSD",1733772421315,8.42880553,224.16,224.1,23.776884]
["bitfinex","SOLUSD",1733772423286,8.42880553,224.15,224.1,23.776884]
["bitfinex","SOLUSD",1733772423481,8.42880553,224.14,224.1,23.776884]
["bitfinex","SOLUSD",1733772424008,8.42880553,224.15,224.1,23.776884]
["bitfinex","SOLUSD",1733772424212,8.42880553,224.15,224.09,23.776884]
["bitfinex","SOLUSD",1733772424599,8.42880553,224.15,224.11,23.776884]
["bitfinex","SOLUSD",1733772424802,8.42880553,224.15,224.09,23.776884]
["bitfinex","SOLUSD",1733772425024,8.42880553,224.15,224.08,0.12549]
["bitfinex","SOLUSD",1733772425329,8.42880553,224.15,224.08,0.25098]
["bitfinex","SOLUSD",1733772425534,8.42880553,224.14,224.08,0.25098]
["bitfinex","SOLUSD",1733772425714,8.42880553,224.15,224.08,8.67978553]
["bitfinex","SOLUSD",1733772426206,8.42880553,224.16,224.09,8.42880553]
["bitfinex","SOLUSD",1733772426408,21.5939,224.21,224.1,23.776884]
["bitfinex","SOLUSD",1733772426738,8.42880553,224.18,224.11,8.42880553]
["bitfinex","SOLUSD",1733772427095,8.42880553,224.18,224.12,23.776884]
["bitfinex","SOLUSD",1733772427301,8.42880553,224.17,224.12,23.776884]
["bitfinex","SOLUSD",1733772427610,8.42880553,224.17,224.09,8.42880553]
["bitfinex","SOLUSD",1733772427611,8.42880553,224.17,224.1,24.027864]
["bitfinex","SOLUSD",1733772428212,8.42880553,224.17,224.1,32.45666953]
["bitfinex","SOLUSD",1733772428408,8.42880553,224.18,224.11,8.42880553]
["bitfinex","SOLUSD",1733772428623,8.42880553,224.18,224.12,23.776884]
["bitfinex","SOLUSD",1733772428824,8.42880553,224.19,224.12,23.776884]
["bitfinex","SOLUSD",1733772429225,8.42880553,224.2,224.13,8.42880553]
["bitfinex","SOLUSD",1733772429432,8.42880553,224.2,224.14,23.776884]
["bitfinex","SOLUSD",1733772429622,21.5939,224.21,224.14,32.20568953]
["bitfinex","SOLUSD",1733772429934,8.42880553,224.2,224.14,23.776884]
["bitfinex","SOLUSD",1733772432105,8.42880553,224.16,224.14,23.776884]
["bitfinex","SOLUSD",1733772432337,8.42880553,224.15,224.08,35.21880553]
["bitfinex","SOLUSD",1733772432635,8.42880553,224.15,224.09,0.12549]
["bitfinex","SOLUSD",1733772433229,8.42880553,224.16,224.09,8.55429553]
["bitfinex","SOLUSD",1733772433610,8.42880553,224.17,224.11,23.776884]
["bitfinex","SOLUSD",1733772433825,8.42880553,224.17,224.12,0.12549]
["bitfinex","SOLUSD",1733772434004,1.5939,224.21,224.13,23.776884]
["bitfinex","SOLUSD",1733772434209,8.42880553,224.19,224.13,23.776884]
["bitfinex","SOLUSD",1733772434406,8.42880553,224.17,224.13,23.776884]
["bitfinex","SOLUSD",1733772434613,8.42880553,224.15,224.11,23.776884]
["bitfinex","SOLUSD",1733772434831,8.42880553,224.15,224.09,23.776884]
["bitfinex","SOLUSD",1733772434832,8.42880553,224.16,224.09,32.20568953]
["bitfinex","SOLUSD",1733772435511,8.42880553,224.15,224.07,33.4065]
["bitfinex","SOLUSD",1733772435710,8.42880553,224.15,224.08,8.42880553]
["bitfinex","SOLUSD",1733772436221,8.42880553,224.15,224.05,1.4443]
["bitfinex","SOLUSD",1733772436222,8.42880553,224.14,224.05,1.4443]
["bitfinex","SOLUSD",1733772436431,8.42880553,224.11,224.04,35.21880553]
["bitfinex","SOLUSD",1733772436739,8.42880553,224.11,224.05,0.12549]
["bitfinex","SOLUSD",1733772436926,8.42880553,224.11,224.05,0.25098]
["bitfinex","SOLUSD",1733772437704,8.42880553,224.11,224.05,24.027864]
["bitfinex","SOLUSD",1733772437909,8.42880553,224.12,224.05,24.027864]
["bitfinex","SOLUSD",1733772438238,8.42880553,224.11,224.05,24.027864]
["bitfinex","SOLUSD",1733772438406,8.42880553,224.12,224.05,24.027864]
["bitfinex","SOLUSD",1733772439427,8.42880553,224.13,224.06,8.42880553]
["bitfinex","SOLUSD",1733772439709,8.42880553,224.14,224.08,23.776884]
["bitfinex","SOLUSD",1733772440119,8.42880553,224.14,224.07,23.776884]
["bitfinex","SOLUSD",1733772440836,8.42880553,224.13,224.07,23.776884]
["bitfinex","SOLUSD",1733772441226,8.42880553,224.13,224.06,23.776884]
["bitfinex","SOLUSD",1733772441713,8.42880553,224.12,224.06,23.776884]
["bitfinex","SOLUSD",1733772442345,33.71522212,224.18,224.06,23.776884]
["bitfinex","SOLUSD",1733772442510,1.5939,224.21,224.05,8.67978553]
["bitfinex","SOLUSD",1733772442511,8.42880553,224.16,224.1,23.776884]
["bitfinex","SOLUSD",1733772443237,8.42880553,224.16,224.09,23.776884]
["bitfinex","SOLUSD",1733772444051,8.42880553,224.15,224.09,23.776884]
["bitfinex","SOLUSD",1733772444225,8.42880553,224.16,224.09,23.776884]
["bitfinex","SOLUSD",1733772444632,8.42880553,224.17,224.09,32.20568953]
["bitfinex","SOLUSD",1733772444817,1.653,224.27,224.17,23.776884]
["bitfinex","SOLUSD",1733772445025,8.42880553,224.25,224.19,23.776884]
["bitfinex","SOLUSD",1733772445336,8.42880553,224.24,224.19,23.776884]
["bitfinex","SOLUSD",1733772445714,8.42880553,224.24,224.18,23.776884]
["bitfinex","SOLUSD",1733772446848,1.653,224.27,224.21,8.42880553]
["bitfinex","SOLUSD",1733772447021,8.42880553,224.29,224.22,23.776884]
["bitfinex","SOLUSD",1733772449568,0.3161208,224.31,224.23,8.42880553]
["bitfinex","SOLUSD",1733772449745,0.3161208,224.31,224.25,23.776884]
["bitfinex","SOLUSD",1733772450068,0.3161208,224.31,224.27,23.776884]
["bitfinex","SOLUSD",1733772450631,0.3161208,224.31,224.25,23.776884]
["bitfinex","SOLUSD",1733772450943,0.3161208,224.31,224.25,32.20568953]
["bitfinex","SOLUSD",1733772453467,0.3161208,224.31,224.25,36.91654982]
["bitfinex","SOLUSD",1733772453763,0.3161208,224.31,224.25,23.776884]
["bitfinex","SOLUSD",1733772453928,0.3161208,224.31,224.25,36.91654982]
["bitfinex","SOLUSD",1733772455285,13.45578662,224.31,224.24,23.776884]
["bitfinex","SOLUSD",1733772456355,13.13966582,224.3,224.24,23.776884]
["bitfinex","SOLUSD",1733772457770,13.13966582,224.29,224.24,23.776884]
["bitfinex","SOLUSD",1733772457970,13.13966582,224.29,224.22,23.776884]
["bitfinex","SOLUSD",1733772458367,13.13966582,224.29,224.22,13.13966582]
["bitfinex","SOLUSD",1733772458577,0.3161208,224.31,224.24,23.776884]
["bitfinex","SOLUSD",1733772458788,13.13966582,224.29,224.24,23.776884]
["bitfinex","SOLUSD",1733772459196,13.13966582,224.29,224.23,23.776884]
["bitfinex","SOLUSD",1733772463372,0.3161208,224.31,224.21,23.776884]
["bitfinex","SOLUSD",1733772463373,13.13966582,224.26,224.21,23.776884]
["bitfinex","SOLUSD",1733772463592,13.13966582,224.26,224.2,23.776884]
["bitfinex","SOLUSD",1733772464592,13.13966582,224.26,224.22,23.776884]
["bitfinex","SOLUSD",1733772464894,13.13966582,224.27,224.22,23.776884]
["bitfinex","SOLUSD",1733772466980,13.13966582,224.26,224.22,23.776884]
["bitfinex","SOLUSD",1733772468980,13.13966582,224.28,224.22,23.776884]
["bitfinex","SOLUSD",1733772469202,13.13966582,224.29,224.22,36.91654982]
["bitfinex","SOLUSD",1733772469405,13.13966582,224.29,224.22,23.776884]
["bitfinex","SOLUSD",1733772469916,13.13966582,224.28,224.22,23.776884]
["bitfinex","SOLUSD",1733772472684,13.13966582,224.29,224.22,23.776884]
["bitfinex","SOLUSD",1733772473093,13.13966582,224.27,224.22,23.776884]
["bitfinex","SOLUSD",1733772474625,13.13966582,224.27,224.24,23.776884]
["bitfinex","SOLUSD",1733772474802,13.13966582,224.27,224.22,23.776884]
["bitfinex","SOLUSD",1733772475189,8.41334991,224.27,224.2,32.19023391]
["bitfinex","SOLUSD",1733772476115,8.41334991,224.28,224.22,23.776884]
["bitfinex","SOLUSD",1733772476419,8.41334991,224.29,224.22,23.776884]
["bitfinex","SOLUSD",1733772477988,0.3161208,224.31,224.24,23.776884]
["bitfinex","SOLUSD",1733772478324,8.72947071,224.31,224.24,23.776884]
["bitfinex","SOLUSD",1733772479425,8.41334991,224.27,224.24,23.776884]
["bitfinex","SOLUSD",1733772479598,8.41334991,224.26,224.24,23.776884]
["bitfinex","SOLUSD",1733772479797,8.41334991,224.26,224.19,26.79]
["bitfinex","SOLUSD",1733772480024,8.41334991,224.27,224.19,35.20334991]
["bitfinex","SOLUSD",1733772480518,8.41334991,224.26,224.19,35.20334991]
["bitfinex","SOLUSD",1733772481106,8.41334991,224.26,224.2,23.776884]
["bitfinex","SOLUSD",1733772481904,8.41334991,224.25,224.2,23.776884]
["bitfinex","SOLUSD",1733772482221,8.41334991,224.25,224.19,26.79]
["bitfinex","SOLUSD",1733772482222,8.41334991,224.21,224.12,26.79]
["bitfinex","SOLUSD",1733772482391,8.41334991,224.19,224.13,8.41335]
["bitfinex","SOLUSD",1733772482597,8.41334991,224.19,224.12,26.79]
["bitfinex","SOLUSD",1733772484203,8.41334991,224.19,224.13,23.776884]
["bitfinex","SOLUSD",1733772484799,8.41334991,224.19,224.12,23.902374]
["bitfinex","SOLUSD",1733772485408,6.3535,224.27,224.12,23.902374]
["bitfinex","SOLUSD",1733772485409,8.41334991,224.18,224.12,23.776884]
["bitfinex","SOLUSD",1733772486398,8.41334991,224.14,224.08,20.0]
["bitfinex","SOLUSD",1733772486601,8.41334991,224.13,224.06,8.41334991]
["bitfinex","SOLUSD",1733772487027,35.19039964,224.18,224.04,8.41334991]
["bitfinex","SOLUSD",1733772487028,8.41334991,224.12,224.04,8.41334991]
["bitfinex","SOLUSD",1733772487232,8.41334991,224.13,224.06,8.41334991]
["bitfinex","SOLUSD",1733772487437,8.41334991,224.12,224.05,8.41334991]
["bitfinex","SOLUSD",1733772487843,6.6001,224.17,224.05,8.41334991]
["bitfinex","SOLUSD",1733772488040,8.41334991,224.12,224.04,8.53883991]
["bitfinex","SOLUSD",1733772488410,8.41334991,224.12,224.04,20.0]
["bitfinex","SOLUSD",1733772488615,8.41334991,224.12,224.04,28.41334991]
["bitfinex","SOLUSD",1733772489015,8.41334991,224.11,224.04,28.41334991]
["bitfinex","SOLUSD",1733772489424,8.41334991,224.13,224.06,8.41334991]
["bitfinex","SOLUSD",1733772489618,6.6001,224.17,224.07,32.19023391]
["bitfinex","SOLUSD",1733772489849,8.41334991,224.14,224.07,32.19023391]
["bitfinex","SOLUSD",1733772490351,8.41334991,224.13,224.06,32.31572391]
["bitfinex","SOLUSD",1733772491815,8.41334991,224.12,224.06,23.902374]
["bitfinex","SOLUSD",1733772493151,8.41334991,224.12,224.06,23.776884]
["bitfinex","SOLUSD",1733772493337,8.41334991,224.07,224.05,23.776884]
["bitfinex","SOLUSD",1733772493655,8.41334991,224.07,224.0,8.53883991]
["bitfinex","SOLUSD",1733772494435,8.41334991,224.07,224.0,8.41334991]
["bitfinex","SOLUSD",1733772494637,8.41334991,224.07,224.01,23.776884]
["bitfinex","SOLUSD",1733772496954,8.41334991,224.07,224.03,23.776884]
["bitfinex","SOLUSD",1733772497250,8.41334991,224.07,224.01,32.19023391]
["bitfinex","SOLUSD",1733772497641,1.5638,224.13,224.01,32.19023391]
["bitfinex","SOLUSD",1733772497642,8.41334991,224.08,224.01,32.19023391]
["bitfinex","SOLUSD",1733772497837,8.41334991,224.07,224.01,23.776884]
["bitfinex","SOLUSD",1733772498950,8.41334991,224.06,224.01,23.776884]
["bitfinex","SOLUSD",1733772499151,1.5638,224.13,223.93,26.79]
["bitfinex","SOLUSD",1733772499152,8.41334991,224.03,223.93,26.79]
["bitfinex","SOLUSD",1733772499351,8.41334991,224.02,223.95,8.41334991]
["bitfinex","SOLUSD",1733772499526,8.41334991,224.01,223.94,8.41334991]
["bitfinex","SOLUSD",1733772499931,8.41334991,224.01,223.95,0.12549]
["bitfinex","SOLUSD",1733772500639,8.41334991,224.01,223.95,23.776884]
["bitfinex","SOLUSD",1733772501655,8.41334991,224.02,223.95,32.19023391]
["bitfinex","SOLUSD",1733772502737,20.0,224.06,224.01,23.776884]
["bitfinex","SOLUSD",1733772502950,28.41334991,224.06,224.01,23.776884]
["bitfinex","SOLUSD",1733772503260,28.41334991,224.06,223.99,8.41334991]
["bitfinex","SOLUSD",1733772503261,8.41334991,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1733772505762,1.6551,224.08,224.01,23.776884]
["bitfinex","SOLUSD",1733772505763,10.06844991,224.08,224.01,23.776884]
["bitfinex","SOLUSD",1733772506630,8.41334991,224.07,224.01,23.776884]
["bitfinex","SOLUSD",1733772507239,8.41334991,224.05,224.01,23.776884]
["bitfinex","SOLUSD",1733772507530,8.41334991,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1733772509158,8.41334991,224.04,223.99,23.776884]
["bitfinex","SOLUSD",1733772509535,8.41334991,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1733772510047,8.41334991,224.06,223.99,23.776884]
["bitfinex","SOLUSD",1733772514071,8.41334991,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1733772517074,8.41334991,224.05,224.01,23.776884]
["bitfinex","SOLUSD",1733772517377,8.41334991,224.06,223.99,32.19023391]
["bitfinex","SOLUSD",1733772517774,8.41334991,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1733772519570,8.41334991,224.05,224.01,23.776884]
["bitfinex","SOLUSD",1733772520286,8.41334991,224.06,224.01,23.776884]
["bitfinex","SOLUSD",1733772521649,21.5795,224.13,224.05,23.776884]
["bitfinex","SOLUSD",1733772521978,8.41334991,224.08,224.05,23.776884]
["bitfinex","SOLUSD",1733772522472,8.41334991,224.07,224.05,23.776884]
["bitfinex","SOLUSD",1733772526060,8.41334991,224.08,224.05,23.776884]
["bitfinex","SOLUSD",1733772529561,21.5795,224.13,224.07,23.776884]
["bitfinex","SOLUSD",1733772529767,8.41334991,224.1,224.05,23.776884]
["bitfinex","SOLUSD",1733772530078,8.41334991,224.11,224.05,23.776884]
["bitfinex","SOLUSD",1733772530295,1.5795,224.13,224.05,8.41334991]
["bitfinex","SOLUSD",1733772530590,1.5795,224.13,224.04,50.566884]
["bitfinex","SOLUSD",1733772530591,1.5795,224.13,224.07,23.776884]
["bitfinex","SOLUSD",1733772530976,9.99284991,224.13,224.07,23.776884]
["bitfinex","SOLUSD",1733772533394,8.41334991,224.11,224.05,23.776884]
["bitfinex","SOLUSD",1733772533922,8.41334991,224.09,224.03,23.776884]
["bitfinex","SOLUSD",1733772535006,8.41334991,224.1,224.03,8.41334991]
["bitfinex","SOLUSD",1733772535199,8.41334991,224.1,224.04,23.776884]
["bitfinex","SOLUSD",1733772535695,8.41334991,224.08,224.02,26.79]
["bitfinex","SOLUSD",1733772536004,8.41334991,224.04,223.98,26.79]
["bitfinex","SOLUSD",1733772536570,8.41334991,224.03,223.98,26.79]
["bitfinex","SOLUSD",1733772536773,8.41334991,224.02,223.98,26.79]
["bitfinex","SOLUSD",1733772537071,8.41334991,224.02,223.96,26.79]
["bitfinex","SOLUSD",1733772537278,8.41334991,224.0,223.96,26.79]
["bitfinex","SOLUSD",1733772537610,1.556,224.04,223.9,30.03]
["bitfinex","SOLUSD",1733772537611,8.41334991,223.97,223.9,30.03]
["bitfinex","SOLUSD",1733772537795,8.41334991,223.96,223.9,26.79]
["bitfinex","SOLUSD",1733772538208,7.91334991,223.96,223.9,26.79]
["bitfinex","SOLUSD",1733772539100,7.91334991,223.96,223.91,23.776884]
["bitfinex","SOLUSD",1733772539486,7.91334991,223.96,223.9,23.776884]
["bitfinex","SOLUSD",1733772539674,7.91334991,223.96,223.9,23.902374]
["bitfinex","SOLUSD",1733772540377,1.556,224.04,223.9,23.902374]
["bitfinex","SOLUSD",1733772540378,8.41334991,223.98,223.9,32.31572391]
["bitfinex","SOLUSD",1733772540909,8.41334991,223.97,223.9,32.31572391]
["bitfinex","SOLUSD",1733772541485,8.41334991,223.96,223.89,23.776884]
["bitfinex","SOLUSD",1733772543876,8.41334991,223.96,223.89,32.19023391]
["bitfinex","SOLUSD",1733772544105,8.41334991,223.96,223.9,23.776884]
["bitfinex","SOLUSD",1733772545582,8.41334991,223.97,223.9,23.776884]
["bitfinex","SOLUSD",1733772545783,8.41334991,223.97,223.9,8.41334991]
["bitfinex","SOLUSD",1733772546199,8.41334991,223.97,223.91,23.776884]
["bitfinex","SOLUSD",1733772547886,8.41334991,223.99,223.91,32.19023391]
["bitfinex","SOLUSD",1733772548287,8.41334991,223.98,223.91,32.19023391]
["bitfinex","SOLUSD",1733772548699,21.556,224.04,223.93,23.776884]
["bitfinex","SOLUSD",1733772548939,8.41334991,224.0,223.93,23.776884]
["bitfinex","SOLUSD",1733772549113,8.41334991,223.98,223.92,24.027864]
["bitfinex","SOLUSD",1733772551103,8.41334991,223.98,223.92,23.776884]
["bitfinex","SOLUSD",1733772551315,8.41334991,223.97,223.91,23.776884]
["bitfinex","SOLUSD",1733772551709,8.41334991,223.98,223.91,23.776884]
["bitfinex","SOLUSD",1733772552095,8.41334991,223.98,223.91,32.19023391]
["bitfinex","SOLUSD",1733772554892,21.556,224.04,223.93,23.776884]
["bitfinex","SOLUSD",1733772554893,8.41334991,224.0,223.93,23.776884]
["bitfinex","SOLUSD",1733772555110,8.41334991,224.0,223.93,32.19023391]
["bitfinex","SOLUSD",1733772555329,1.556,224.04,223.96,8.41334991]
["bitfinex","SOLUSD",1733772555488,1.556,224.04,223.98,32.19023391]
["bitfinex","SOLUSD",1733772555817,9.96934991,224.04,223.97,32.19023391]
["bitfinex","SOLUSD",1733772559814,8.41334991,224.03,223.97,23.776884]
["bitfinex","SOLUSD",1733772560184,8.41334991,224.02,223.95,23.776884]
["bitfinex","SOLUSD",1733772560714,8.41334991,224.02,223.95,32.19023391]
["bitfinex","SOLUSD",1733772561096,8.41334991,224.03,223.97,23.776884]
["bitfinex","SOLUSD",1733772562723,9.96934991,224.04,223.97,23.776884]
["bitfinex","SOLUSD",1733772562922,8.41334991,224.03,223.97,23.776884]
["bitfinex","SOLUSD",1733772563414,9.96934991,224.04,223.97,23.776884]
["bitfinex","SOLUSD",1733772563959,8.41334991,224.01,223.96,23.776884]
["bitfinex","SOLUSD",1733772564227,8.41334991,224.02,223.96,23.776884]
["bitfinex","SOLUSD",1733772565203,8.41334991,224.03,223.96,23.776884]
["bitfinex","SOLUSD",1733772565421,8.41334991,224.03,223.96,32.19023391]
["bitfinex","SOLUSD",1733772565613,1.556,224.04,223.97,8.41334991]
["bitfinex","SOLUSD",1733772565821,9.96934991,224.04,223.97,8.41334991]
["bitfinex","SOLUSD",1733772566116,9.96934991,224.04,223.98,23.776884]
["bitfinex","SOLUSD",1733772566289,1.556,224.04,223.98,32.19023391]
["bitfinex","SOLUSD",1733772567094,1.556,224.04,224.01,8.41334991]
["bitfinex","SOLUSD",1733772567321,1.556,224.04,224.0,8.41334991]
["bitfinex","SOLUSD",1733772567607,1.556,224.04,224.0,23.776884]
["bitfinex","SOLUSD",1733772568003,1.556,224.04,223.99,23.776884]
["bitfinex","SOLUSD",1733772569739,8.41334991,224.03,223.99,23.776884]
["bitfinex","SOLUSD",1733772569948,9.96934991,224.04,223.97,8.41334991]
["bitfinex","SOLUSD",1733772570131,8.41334991,224.03,223.95,23.776884]
["bitfinex","SOLUSD",1733772570314,1.556,224.04,223.95,32.19023391]
["bitfinex","SOLUSD",1733772570315,8.41334991,224.02,223.95,32.19023391]
["bitfinex","SOLUSD",1733772570727,8.41334991,224.02,223.9,2.4501281]
["bitfinex","SOLUSD",1733772570728,8.41334991,224.01,223.91,0.12549]
["bitfinex","SOLUSD",1733772570931,8.41334991,224.0,223.94,0.12549]
["bitfinex","SOLUSD",1733772571466,8.41334991,224.0,223.94,0.25098]
["bitfinex","SOLUSD",1733772572032,8.41334991,224.0,223.94,24.027864]
["bitfinex","SOLUSD",1733772572741,8.41334991,223.99,223.89,26.8]
["bitfinex","SOLUSD",1733772573039,8.41334991,223.97,223.9,8.41334991]
["bitfinex","SOLUSD",1733772573610,8.41334991,223.97,223.87,26.8]
["bitfinex","SOLUSD",1733772573948,8.41334991,223.95,223.88,8.41334991]
["bitfinex","SOLUSD",1733772574145,8.41334991,223.94,223.86,8.41334991]
["bitfinex","SOLUSD",1733772574313,8.41334991,223.93,223.85,10.44775057]
["bitfinex","SOLUSD",1733772574948,8.41334991,223.91,223.85,2.03440066]
["bitfinex","SOLUSD",1733772575241,8.41334991,223.91,223.83,8.41334991]
["bitfinex","SOLUSD",1733772575444,8.41334991,223.89,223.81,26.8]
["bitfinex","SOLUSD",1733772575740,8.41334991,223.88,223.82,0.12549]
["bitfinex","SOLUSD",1733772576050,8.41334991,223.9,223.83,8.41334991]
["bitfinex","SOLUSD",1733772576216,8.41334991,223.87,223.79,26.8]
["bitfinex","SOLUSD",1733772576545,8.41334991,223.87,223.8,8.41334991]
["bitfinex","SOLUSD",1733772576753,8.41334991,223.88,223.81,8.41334991]
["bitfinex","SOLUSD",1733772577535,8.41334991,223.88,223.82,23.776884]
["bitfinex","SOLUSD",1733772578142,20.0,223.93,223.85,8.41334991]
["bitfinex","SOLUSD",1733772578444,8.41334991,223.92,223.86,23.776884]
["bitfinex","SOLUSD",1733772579822,8.41334991,223.91,223.84,32.19023391]
["bitfinex","SOLUSD",1733772580140,8.41334991,223.9,223.84,23.776884]
["bitfinex","SOLUSD",1733772580350,8.41334991,223.91,223.84,32.19023391]
["bitfinex","SOLUSD",1733772581214,8.41334991,223.92,223.85,8.41334991]
["bitfinex","SOLUSD",1733772581725,8.41334991,223.92,223.86,23.776884]
["bitfinex","SOLUSD",1733772582132,8.41334991,223.93,223.86,23.776884]
["bitfinex","SOLUSD",1733772582338,8.41334991,223.93,223.86,32.19023391]
["bitfinex","SOLUSD",1733772583025,8.41334991,223.93,223.85,8.41334991]
["bitfinex","SOLUSD",1733772583351,8.41334991,223.93,223.86,23.776884]
["bitfinex","SOLUSD",1733772583648,8.41334991,223.94,223.88,23.776884]
["bitfinex","SOLUSD",1733772584026,10.07334991,223.95,223.88,8.41334991]
["bitfinex","SOLUSD",1733772584344,8.41334991,223.94,223.87,8.41334991]
["bitfinex","SOLUSD",1733772584725,8.41334991,223.94,223.88,23.776884]
["bitfinex","SOLUSD",1733772584922,10.07334991,223.95,223.88,8.41334991]
["bitfinex","SOLUSD",1733772585138,10.07334991,223.95,223.9,32.19023391]
["bitfinex","SOLUSD",1733772585139,1.66,223.95,223.9,32.19023391]
["bitfinex","SOLUSD",1733772586622,20.0,223.96,223.9,32.19023391]
["bitfinex","SOLUSD",1733772587161,10.05954991,224.0,223.94,23.776884]
["bitfinex","SOLUSD",1733772589448,1.6462,224.0,223.94,32.19023391]
["bitfinex","SOLUSD",1733772589622,10.05954991,224.0,223.94,23.776884]
["bitfinex","SOLUSD",1733772592423,10.05954991,224.0,223.93,23.776884]
["bitfinex","SOLUSD",1733772592620,8.41334991,223.98,223.93,23.776884]
["bitfinex","SOLUSD",1733772592929,8.41334991,223.99,223.92,23.776884]
["bitfinex","SOLUSD",1733772594323,8.41334991,223.98,223.92,23.776884]
["bitfinex","SOLUSD",1733772594931,8.41334991,223.98,223.91,23.776884]
["bitfinex","SOLUSD",1733772595132,8.41334991,223.99,223.91,32.19023391]
["bitfinex","SOLUSD",1733772596036,1.6462,224.0,223.91,32.19023391]
["bitfinex","SOLUSD",1733772596037,8.41334991,223.98,223.91,32.19023391]
["bitfinex","SOLUSD",1733772596241,8.41334991,223.94,223.87,0.66976124]
["bitfinex","SOLUSD",1733772596454,8.41334991,223.92,223.82,0.66986873]
["bitfinex","SOLUSD",1733772596649,8.41334991,223.92,223.85,8.41334991]
["bitfinex","SOLUSD",1733772596855,8.41334991,223.93,223.86,8.41334991]
["bitfinex","SOLUSD",1733772597150,20.0,223.99,223.87,8.41334991]
["bitfinex","SOLUSD",1733772597451,8.41334991,223.95,223.87,8.41334991]
["bitfinex","SOLUSD",1733772597658,8.41334991,223.95,223.89,23.776884]
["bitfinex","SOLUSD",1733772599254,8.41334991,223.96,223.89,23.776884]
["bitfinex","SOLUSD",1733772599551,20.0,223.99,223.89,23.776884]
["bitfinex","SOLUSD",1733772599752,8.41334991,223.99,223.91,23.776884]
["bitfinex","SOLUSD",1733772601735,1.6462,224.0,223.94,8.41334991]
["bitfinex","SOLUSD",1733772602054,28.41334991,224.02,223.95,8.41334991]
["bitfinex","SOLUSD",1733772602234,28.41334991,224.02,223.96,23.776884]
["bitfinex","SOLUSD",1733772602433,8.41334991,224.01,223.95,23.776884]
["bitfinex","SOLUSD",1733772604147,8.41334991,223.99,223.92,23.776884]
["bitfinex","SOLUSD",1733772604354,8.41334991,223.99,223.91,8.41334991]
["bitfinex","SOLUSD",1733772605560,8.41334991,224.0,223.93,23.776884]
["bitfinex","SOLUSD",1733772606340,8.41334991,224.0,223.92,8.41334991]
["bitfinex","SOLUSD",1733772606658,8.41334991,223.99,223.93,23.776884]
["bitfinex","SOLUSD",1733772607238,8.41334991,224.0,223.93,32.19023391]
["bitfinex","SOLUSD",1733772607846,8.1474,224.05,223.93,32.19023391]
["bitfinex","SOLUSD",1733772608042,8.41334991,224.01,223.94,8.41334991]
["bitfinex","SOLUSD",1733772608934,8.41334991,224.01,223.95,23.776884]
["bitfinex","SOLUSD",1733772609433,8.1474,224.05,223.97,8.41334991]
["bitfinex","SOLUSD",1733772609684,8.41334991,224.04,223.97,23.776884]
["bitfinex","SOLUSD",1733772611074,8.41334991,224.04,223.97,32.19023391]
["bitfinex","SOLUSD",1733772611370,8.41334991,224.04,223.97,23.776884]
["bitfinex","SOLUSD",1733772612469,8.41334991,224.03,223.97,23.776884]
["bitfinex","SOLUSD",1733772612765,8.41334991,224.02,223.96,23.776884]
["bitfinex","SOLUSD",1733772614661,8.41334991,224.03,223.96,23.776884]
["bitfinex","SOLUSD",1733772614965,8.41334991,224.04,223.96,32.19023391]
["bitfinex","SOLUSD",1733772615360,8.41334991,224.04,223.97,8.41334991]
["bitfinex","SOLUSD",1733772615556,10.05824991,224.05,223.98,8.41334991]
["bitfinex","SOLUSD",1733772615761,10.05824991,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1733772616167,10.05824991,224.05,223.99,32.19023391]
["bitfinex","SOLUSD",1733772616168,1.6449,224.05,223.99,32.19023391]
["bitfinex","SOLUSD",1733772616346,1.6449,224.05,224.0,8.41334991]
["bitfinex","SOLUSD",1733772616546,1.6449,224.05,223.99,32.19023391]
["bitfinex","SOLUSD",1733772616753,1.6449,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1733772617350,10.05824991,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1733772617663,8.41334991,224.02,223.91,26.8]
["bitfinex","SOLUSD",1733772617843,8.41334991,223.99,223.92,8.41334991]
["bitfinex","SOLUSD",1733772618042,8.41334991,223.99,223.91,35.21334991]
["bitfinex","SOLUSD",1733772619152,8.41334991,223.99,223.92,8.53883991]
["bitfinex","SOLUSD",1733772619352,8.41334991,223.99,223.93,23.776884]
["bitfinex","SOLUSD",1733772621051,8.41334991,223.97,223.93,23.776884]
["bitfinex","SOLUSD",1733772621275,8.41334991,223.97,223.91,50.827864]
["bitfinex","SOLUSD",1733772622186,8.41334991,223.98,223.91,59.24121391]
["bitfinex","SOLUSD",1733772622551,8.41334991,223.97,223.91,50.576884]
["bitfinex","SOLUSD",1733772622756,1.6449,224.05,223.91,50.576884]
["bitfinex","SOLUSD",1733772622757,8.41334991,223.96,223.91,50.576884]
["bitfinex","SOLUSD",1733772622976,8.41334991,223.96,223.91,23.776884]
["bitfinex","SOLUSD",1733772623182,8.41334991,223.93,223.86,35.21334991]
["bitfinex","SOLUSD",1733772623482,8.41334991,223.92,223.86,26.8]
["bitfinex","SOLUSD",1733772624679,8.41334991,223.92,223.84,8.41334991]
["bitfinex","SOLUSD",1733772624888,8.41334991,223.91,223.84,8.41334991]
["bitfinex","SOLUSD",1733772625184,8.41334991,223.89,223.79,28.2443]
["bitfinex","SOLUSD",1733772625381,8.41334991,223.88,223.81,8.41334991]
["bitfinex","SOLUSD",1733772625689,8.41334991,223.89,223.82,8.41334991]
["bitfinex","SOLUSD",1733772625850,1.5264,223.95,223.85,8.41334991]
["bitfinex","SOLUSD",1733772626056,8.41334991,223.94,223.87,8.41334991]
["bitfinex","SOLUSD",1733772626361,8.41334991,223.92,223.84,8.41334991]
["bitfinex","SOLUSD",1733772626690,8.41334991,223.92,223.86,23.776884]
["bitfinex","SOLUSD",1733772627391,8.41334991,223.92,223.85,23.902374]
["bitfinex","SOLUSD",1733772629095,8.41334991,223.91,223.85,23.902374]
["bitfinex","SOLUSD",1733772629480,1.5264,223.95,223.85,23.902374]
["bitfinex","SOLUSD",1733772629481,8.41334991,223.92,223.85,23.902374]
["bitfinex","SOLUSD",1733772631091,8.41334991,223.92,223.81,0.12549]
["bitfinex","SOLUSD",1733772631092,8.41334991,223.9,223.83,32.19023391]
["bitfinex","SOLUSD",1733772632083,8.41334991,223.9,223.84,0.12549]
["bitfinex","SOLUSD",1733772632476,8.41334991,223.92,223.85,8.41334991]
["bitfinex","SOLUSD",1733772632681,8.41334991,223.93,223.86,23.776884]
["bitfinex","SOLUSD",1733772634404,1.5264,223.95,223.88,8.41334991]
["bitfinex","SOLUSD",1733772634692,1.5264,223.95,223.89,8.41334991]
["bitfinex","SOLUSD",1733772634899,1.5264,223.95,223.89,32.31572391]
["bitfinex","SOLUSD",1733772635197,1.5264,223.95,223.91,23.776884]
["bitfinex","SOLUSD",1733772635570,1.5264,223.95,223.9,23.902374]
["bitfinex","SOLUSD",1733772635972,9.93974991,223.95,223.88,23.776884]
["bitfinex","SOLUSD",1733772636180,8.41334991,223.93,223.88,23.776884]
["bitfinex","SOLUSD",1733772636386,8.41334991,223.93,223.86,23.776884]
["bitfinex","SOLUSD",1733772636894,8.41334991,223.93,223.87,0.12549]
["bitfinex","SOLUSD",1733772637098,8.41334991,223.94,223.88,23.776884]
["bitfinex","SOLUSD",1733772637784,8.41334991,223.93,223.88,23.776884]
["bitfinex","SOLUSD",1733772637969,8.41334991,223.93,223.87,23.902374]
["bitfinex","SOLUSD",1733772638173,8.41334991,223.94,223.87,32.31572391]
["bitfinex","SOLUSD",1733772638777,9.93974991,223.95,223.87,32.31572391]
["bitfinex","SOLUSD",1733772639106,1.5264,223.95,223.9,32.31572391]
["bitfinex","SOLUSD",1733772639305,1.5264,223.95,223.92,23.776884]
["bitfinex","SOLUSD",1733772639674,1.5264,223.95,223.9,23.902374]
["bitfinex","SOLUSD",1733772641186,1.5264,223.95,223.91,23.776884]
["bitfinex","SOLUSD",1733772641770,1.5264,223.95,223.91,32.19023391]
["bitfinex","SOLUSD",1733772641967,1.5264,223.95,223.91,8.41334991]
["bitfinex","SOLUSD",1733772642194,1.5264,223.95,223.92,23.776884]
["bitfinex","SOLUSD",1733772643285,1.5264,223.95,223.91,23.902374]
["bitfinex","SOLUSD",1733772645594,9.93974991,223.95,223.89,23.776884]
["bitfinex","SOLUSD",1733772646576,1.5264,223.95,223.89,23.776884]
["bitfinex","SOLUSD",1733772646872,9.93974991,223.95,223.89,23.776884]
["bitfinex","SOLUSD",1733772648802,9.93974991,223.95,223.88,23.902374]
["bitfinex","SOLUSD",1733772649580,9.93974991,223.95,223.9,23.776884]
["bitfinex","SOLUSD",1733772649783,8.41334991,223.91,223.88,23.776884]
["bitfinex","SOLUSD",1733772649998,8.41334991,223.89,223.85,23.776884]
["bitfinex","SOLUSD",1733772650606,8.41334991,223.89,223.83,26.8]
["bitfinex","SOLUSD",1733772651707,8.41334991,223.89,223.83,0.12549]
["bitfinex","SOLUSD",1733772652706,8.41334991,223.89,223.83,23.902374]
["bitfinex","SOLUSD",1733772654491,8.41334991,223.89,223.82,23.902374]
["bitfinex","SOLUSD",1733772654887,8.41334991,223.88,223.82,23.902374]
["bitfinex","SOLUSD",1733772655207,8.41334991,223.88,223.82,0.12549]
["bitfinex","SOLUSD",1733772655410,8.41334991,223.87,223.82,0.12549]
["bitfinex","SOLUSD",1733772656080,8.41334991,223.88,223.82,0.12549]
["bitfinex","SOLUSD",1733772660187,8.41334991,223.87,223.82,0.12549]
["bitfinex","SOLUSD",1733772660700,8.41334991,223.88,223.82,0.12549]
["bitfinex","SOLUSD",1733772660883,8.41334991,223.88,223.82,23.902374]
["bitfinex","SOLUSD",1733772662021,8.41334991,223.87,223.82,23.902374]
["bitfinex","SOLUSD",1733772662210,8.41334991,223.87,223.81,23.902374]
["bitfinex","SOLUSD",1733772662509,8.41334991,223.88,223.81,8.53883991]
["bitfinex","SOLUSD",1733772662705,8.41334991,223.88,223.82,23.776884]
["bitfinex","SOLUSD",1733772662884,20.0,223.9,223.82,23.776884]
["bitfinex","SOLUSD",1733772663085,8.41334991,223.88,223.82,23.776884]
["bitfinex","SOLUSD",1733772664598,8.41334991,223.87,223.81,23.902374]
["bitfinex","SOLUSD",1733772667809,8.41334991,223.88,223.81,8.53883991]
["bitfinex","SOLUSD",1733772668184,8.41334991,223.88,223.82,23.776884]
["bitfinex","SOLUSD",1733772668382,20.0,223.9,223.82,23.776884]
["bitfinex","SOLUSD",1733772668383,8.41334991,223.87,223.82,23.776884]
["bitfinex","SOLUSD",1733772668617,8.41334991,223.87,223.81,23.902374]
["bitfinex","SOLUSD",1733772669128,8.41334991,223.88,223.82,23.776884]
["bitfinex","SOLUSD",1733772674499,8.41334991,223.88,223.83,26.8]
["bitfinex","SOLUSD",1733772674704,8.41334991,223.88,223.82,23.776884]
["bitfinex","SOLUSD",1733772675401,8.41334991,223.83,223.77,0.4233666]
["bitfinex","SOLUSD",1733772675609,8.41334991,223.81,223.77,0.4233666]
["bitfinex","SOLUSD",1733772675793,8.41334991,223.8,223.77,0.4233666]
["bitfinex","SOLUSD",1733772676014,8.41334991,223.78,223.77,0.4233666]
["bitfinex","SOLUSD",1733772677590,1.6598,223.79,223.77,0.4233666]
["bitfinex","SOLUSD",1733772678017,10.07314991,223.79,223.77,0.4233666]
["bitfinex","SOLUSD",1733772678201,8.41334991,223.78,223.77,0.4233666]
["bitfinex","SOLUSD",1733772680614,14.45134991,223.78,223.77,6.66e-05]
["bitfinex","SOLUSD",1733772686023,14.45134991,223.78,223.75,0.2150512]
["bitfinex","SOLUSD",1733772686024,20.0,223.76,223.75,0.2150512]
["bitfinex","SOLUSD",1733772686218,28.41334991,223.76,223.75,0.2150512]
["bitfinex","SOLUSD",1733772691144,6.038,223.78,223.75,0.2150512]
["bitfinex","SOLUSD",1733772691327,8.41334991,223.76,223.75,0.2150512]
["bitfinex","SOLUSD",1733772698954,8.41334991,223.76,223.75,5.12e-05]
["bitfinex","SOLUSD",1733772698955,48.35583955,223.76,223.75,5.12e-05]
["bitfinex","SOLUSD",1733772699120,48.35583955,223.76,223.61,0.12549]
["bitfinex","SOLUSD",1733772699319,8.41334991,223.66,223.6,33.3419]
["bitfinex","SOLUSD",1733772699622,8.41334991,223.66,223.6,0.12549]
["bitfinex","SOLUSD",1733772699824,8.41334991,223.66,223.59,8.41334991]
["bitfinex","SOLUSD",1733772700023,8.41334991,223.63,223.55,7.6157]
["bitfinex","SOLUSD",1733772700252,8.41334991,223.62,223.53,2.00986607]
["bitfinex","SOLUSD",1733772700451,8.41334991,223.59,223.53,2.00986607]
["bitfinex","SOLUSD",1733772700823,8.41334991,223.61,223.54,8.53883991]
["bitfinex","SOLUSD",1733772701024,8.41334991,223.6,223.54,0.12549]
["bitfinex","SOLUSD",1733772701224,8.41334991,223.6,223.53,10.42321598]
["bitfinex","SOLUSD",1733772701225,8.41334991,223.56,223.53,2.00986607]
["bitfinex","SOLUSD",1733772701455,8.41334991,223.56,223.52,0.531172]
["bitfinex","SOLUSD",1733772701658,8.41334991,223.58,223.53,0.12549]
["bitfinex","SOLUSD",1733772702233,8.41334991,223.58,223.52,0.531172]
["bitfinex","SOLUSD",1733772702834,8.41334991,223.59,223.52,0.531172]
["bitfinex","SOLUSD",1733772703250,8.41334991,223.59,223.53,0.12549]
["bitfinex","SOLUSD",1733772703755,8.41334991,223.59,223.53,23.902374]
["bitfinex","SOLUSD",1733772704061,8.41334991,223.57,223.52,0.531172]
["bitfinex","SOLUSD",1733772705238,8.41334991,223.56,223.52,0.531172]
["bitfinex","SOLUSD",1733772706656,8.41334991,223.53,223.52,0.531172]
["bitfinex","SOLUSD",1733772708143,8.41334991,223.54,223.52,0.531172]
["bitfinex","SOLUSD",1733772710552,8.41334991,223.53,223.52,0.531172]
["bitfinex","SOLUSD",1733772713768,9.96194991,223.53,223.52,0.531172]
["bitfinex","SOLUSD",1733772714091,21.5486,223.53,223.52,0.531172]
["bitfinex","SOLUSD",1733772714361,29.96194991,223.53,223.52,0.531172]
["bitfinex","SOLUSD",1733772715260,29.96194991,223.53,223.52,7.2e-05]
["bitfinex","SOLUSD",1733772715261,68.85432955,223.53,223.52,7.2e-05]
["bitfinex","SOLUSD",1733772715856,20.0,223.49,223.34,110.58568587]
["bitfinex","SOLUSD",1733772716062,8.41334991,223.43,223.36,8.41334991]
["bitfinex","SOLUSD",1733772716262,8.41334991,223.42,223.35,10.42483576]
["bitfinex","SOLUSD",1733772716570,8.41334991,223.42,223.35,8.41334991]
["bitfinex","SOLUSD",1733772717137,8.41334991,223.42,223.36,23.776884]
["bitfinex","SOLUSD",1733772718965,8.41334991,223.4,223.35,23.776884]
["bitfinex","SOLUSD",1733772719371,8.41334991,223.39,223.35,23.776884]
["bitfinex","SOLUSD",1733772719570,8.41334991,223.38,223.34,110.58568587]
["bitfinex","SOLUSD",1733772719783,8.41334991,223.37,223.34,110.58568587]
["bitfinex","SOLUSD",1733772719995,8.41334991,223.38,223.34,110.58568587]
["bitfinex","SOLUSD",1733772720289,21.6601,223.43,223.34,110.58568587]
["bitfinex","SOLUSD",1733772720585,8.41334991,223.4,223.34,110.58568587]
["bitfinex","SOLUSD",1733772721085,8.41334991,223.41,223.35,23.776884]
["bitfinex","SOLUSD",1733772721388,8.41334991,223.4,223.35,23.776884]
["bitfinex","SOLUSD",1733772721890,1.6601,223.5,223.36,0.12549]
["bitfinex","SOLUSD",1733772722050,3.35355611,223.56,223.4,8.53883991]
["bitfinex","SOLUSD",1733772722256,8.41334991,223.51,223.44,8.41334991]
["bitfinex","SOLUSD",1733772722485,8.41334991,223.49,223.42,8.41334991]
["bitfinex","SOLUSD",1733772722783,8.41334991,223.49,223.43,23.776884]
["bitfinex","SOLUSD",1733772723089,1.5854,223.56,223.43,23.776884]
["bitfinex","SOLUSD",1733772723294,8.41334991,223.52,223.46,23.776884]
["bitfinex","SOLUSD",1733772723785,8.41334991,223.51,223.45,23.776884]
["bitfinex","SOLUSD",1733772723985,8.41334991,223.53,223.46,8.41334991]
["bitfinex","SOLUSD",1733772724288,38.64139964,223.63,223.49,32.19023391]
["bitfinex","SOLUSD",1733772724289,1.5854,223.63,223.49,32.19023391]
["bitfinex","SOLUSD",1733772724471,8.41334991,223.57,223.51,23.776884]
["bitfinex","SOLUSD",1733772724785,8.41334991,223.55,223.51,23.776884]
["bitfinex","SOLUSD",1733772725157,8.41334991,223.55,223.5,0.12549]
["bitfinex","SOLUSD",1733772725482,8.41334991,223.54,223.49,23.776884]
["bitfinex","SOLUSD",1733772725780,8.41334991,223.54,223.48,23.902374]
["bitfinex","SOLUSD",1733772726189,35.23879964,223.63,223.47,8.41334991]
["bitfinex","SOLUSD",1733772726190,8.41334991,223.53,223.47,23.776884]
["bitfinex","SOLUSD",1733772726357,8.41334991,223.53,223.46,23.776884]
["bitfinex","SOLUSD",1733772726685,8.41334991,223.51,223.45,23.776884]
["bitfinex","SOLUSD",1733772727390,8.41334991,223.51,223.46,0.12549]
["bitfinex","SOLUSD",1733772727760,8.41334991,223.52,223.46,0.12549]
["bitfinex","SOLUSD",1733772728294,8.41334991,223.54,223.46,8.53883991]
["bitfinex","SOLUSD",1733772728461,8.41334991,223.57,223.5,23.776884]
["bitfinex","SOLUSD",1733772728796,35.23879964,223.63,223.5,23.776884]
["bitfinex","SOLUSD",1733772728797,8.41334991,223.56,223.5,23.776884]
["bitfinex","SOLUSD",1733772728960,8.41334991,223.55,223.5,23.776884]
["bitfinex","SOLUSD",1733772729285,35.23879964,223.63,223.48,23.776884]
["bitfinex","SOLUSD",1733772729286,8.41334991,223.51,223.48,23.776884]
["bitfinex","SOLUSD",1733772729800,8.41334991,223.54,223.47,8.41334991]
["bitfinex","SOLUSD",1733772729975,8.41334991,223.54,223.48,23.776884]
["bitfinex","SOLUSD",1733772730290,8.41334991,223.54,223.46,32.19023391]
["bitfinex","SOLUSD",1733772730464,8.41334991,223.53,223.46,32.19023391]
["bitfinex","SOLUSD",1733772731281,8.41334991,223.55,223.48,23.776884]
["bitfinex","SOLUSD",1733772732469,0.12549,223.62,223.48,32.19023391]
["bitfinex","SOLUSD",1733772732667,8.41334991,223.57,223.5,23.776884]
["bitfinex","SOLUSD",1733772733082,8.41334991,223.56,223.5,23.776884]
["bitfinex","SOLUSD",1733772734795,8.41334991,223.56,223.49,23.776884]
["bitfinex","SOLUSD",1733772734974,0.12549,223.62,223.49,23.776884]
["bitfinex","SOLUSD",1733772734975,8.41334991,223.55,223.49,23.776884]
["bitfinex","SOLUSD",1733772735285,8.41334991,223.54,223.48,0.12549]
["bitfinex","SOLUSD",1733772737457,8.41334991,223.55,223.48,0.12549]
["bitfinex","SOLUSD",1733772739166,20.0,223.61,223.49,23.776884]
["bitfinex","SOLUSD",1733772739394,8.41334991,223.53,223.42,27.47104888]
["bitfinex","SOLUSD",1733772739693,8.41334991,223.53,223.46,8.41334991]
["bitfinex","SOLUSD",1733772740566,8.41334991,223.54,223.47,23.776884]
["bitfinex","SOLUSD",1733772740783,8.41334991,223.54,223.47,32.19023391]
["bitfinex","SOLUSD",1733772741393,8.41334991,223.56,223.49,8.41334991]
["bitfinex","SOLUSD",1733772741769,8.41334991,223.56,223.5,23.776884]
["bitfinex","SOLUSD",1733772743894,1.5854,223.63,223.54,23.776884]
["bitfinex","SOLUSD",1733772744062,8.41334991,223.6,223.54,23.776884]
["bitfinex","SOLUSD",1733772744495,8.41334991,223.59,223.53,23.776884]
["bitfinex","SOLUSD",1733772745174,8.41334991,223.59,223.52,23.776884]
["bitfinex","SOLUSD",1733772747513,1.5854,223.63,223.56,8.41334991]
["bitfinex","SOLUSD",1733772747670,1.659,223.69,223.58,0.12549]
["bitfinex","SOLUSD",1733772747875,1.659,223.69,223.57,32.19023391]
["bitfinex","SOLUSD",1733772747876,1.659,223.69,223.62,32.19023391]
["bitfinex","SOLUSD",1733772748126,8.41334991,223.68,223.62,23.776884]
["bitfinex","SOLUSD",1733772748475,8.41334991,223.64,223.6,23.776884]
["bitfinex","SOLUSD",1733772748785,8.41334991,223.64,223.57,23.776884]
["bitfinex","SOLUSD",1733772748992,8.41334991,223.64,223.57,32.19023391]
["bitfinex","SOLUSD",1733772749508,8.41334991,223.65,223.57,32.19023391]
["bitfinex","SOLUSD",1733772750189,8.41334991,223.64,223.57,23.776884]
["bitfinex","SOLUSD",1733772750498,8.41334991,223.64,223.57,32.19023391]
["bitfinex","SOLUSD",1733772750705,8.41334991,223.63,223.57,23.776884]
["bitfinex","SOLUSD",1733772750895,8.41334991,223.62,223.54,8.41334991]
["bitfinex","SOLUSD",1733772751097,8.41334991,223.58,223.5,7.7878]
["bitfinex","SOLUSD",1733772751302,8.41334991,223.57,223.49,8.41334991]
["bitfinex","SOLUSD",1733772751479,8.41334991,223.57,223.5,0.12549]
["bitfinex","SOLUSD",1733772751675,8.41334991,223.57,223.5,8.53883991]
["bitfinex","SOLUSD",1733772751878,8.41334991,223.59,223.51,8.41334991]
["bitfinex","SOLUSD",1733772752196,1.6051,223.6,223.54,8.41334991]
["bitfinex","SOLUSD",1733772752572,1.6051,223.6,223.55,23.776884]
["bitfinex","SOLUSD",1733772755390,1.6051,223.6,223.55,23.676883]
["bitfinex","SOLUSD",1733772756316,1.5079,223.66,223.55,32.09023291]
["bitfinex","SOLUSD",1733772756484,1.5079,223.66,223.56,8.41334991]
["bitfinex","SOLUSD",1733772756880,8.41334991,223.63,223.56,8.41334991]
["bitfinex","SOLUSD",1733772757578,8.41334991,223.64,223.57,23.776884]
["bitfinex","SOLUSD",1733772758195,1.5079,223.66,223.59,32.19023391]
["bitfinex","SOLUSD",1733772758398,1.5079,223.66,223.52,40.20979964]
["bitfinex","SOLUSD",1733772758399,1.5079,223.66,223.61,23.776884]
["bitfinex","SOLUSD",1733772758697,7.7272,223.71,223.62,8.53883991]
["bitfinex","SOLUSD",1733772758902,7.7272,223.71,223.53,0.67074127]
["bitfinex","SOLUSD",1733772758903,8.41334991,223.67,223.63,23.776884]
["bitfinex","SOLUSD",1733772759130,8.41334991,223.67,223.6,8.41334991]
["bitfinex","SOLUSD",1733772759287,8.41334991,223.67,223.61,23.776884]
["bitfinex","SOLUSD",1733772761576,8.41334991,223.67,223.6,23.776884]
["bitfinex","SOLUSD",1733772762082,8.41334991,223.67,223.6,32.19023391]
["bitfinex","SOLUSD",1733772763421,8.41334991,223.64,223.6,23.776884]
["bitfinex","SOLUSD",1733772763619,8.41334991,223.67,223.6,23.776884]
["bitfinex","SOLUSD",1733772763915,8.41334991,223.65,223.59,23.776884]
["bitfinex","SOLUSD",1733772764097,8.41334991,223.64,223.58,23.776884]
["bitfinex","SOLUSD",1733772765511,8.41334991,223.61,223.52,33.3564]
["bitfinex","SOLUSD",1733772765713,4.988,223.69,223.48,26.8]
["bitfinex","SOLUSD",1733772765714,8.41334991,223.58,223.48,26.8]
["bitfinex","SOLUSD",1733772766013,1.6209,223.62,223.49,8.41334991]
["bitfinex","SOLUSD",1733772766014,8.41334991,223.56,223.49,8.41334991]
["bitfinex","SOLUSD",1733772766187,8.41334991,223.55,223.47,6.1232]
["bitfinex","SOLUSD",1733772766383,8.41334991,223.53,223.46,8.41334991]
["bitfinex","SOLUSD",1733772766717,8.41334991,223.53,223.45,8.41334991]
["bitfinex","SOLUSD",1733772766896,8.41334991,223.53,223.46,8.41334991]
["bitfinex","SOLUSD",1733772767297,13.23451575,223.54,223.46,13.23451575]
["bitfinex","SOLUSD",1733772767496,13.23451575,223.54,223.47,13.23451575]
["bitfinex","SOLUSD",1733772767818,13.23451575,223.55,223.48,13.23451575]
["bitfinex","SOLUSD",1733772767993,13.23451575,223.55,223.49,23.776884]
["bitfinex","SOLUSD",1733772768490,13.23451575,223.56,223.49,37.01139975]
["bitfinex","SOLUSD",1733772768820,13.23451575,223.57,223.51,23.776884]
["bitfinex","SOLUSD",1733772769115,13.23451575,223.56,223.5,23.776884]
["bitfinex","SOLUSD",1733772770819,13.23451575,223.57,223.5,37.01139975]
["bitfinex","SOLUSD",1733772772191,13.23451575,223.56,223.5,23.776884]
["bitfinex","SOLUSD",1733772772486,13.23451575,223.55,223.49,23.776884]
["bitfinex","SOLUSD",1733772773191,13.23451575,223.56,223.49,37.01139975]
["bitfinex","SOLUSD",1733772774622,13.23451575,223.55,223.49,23.776884]
["bitfinex","SOLUSD",1733772775785,13.23451575,223.56,223.49,37.01139975]
["bitfinex","SOLUSD",1733772776901,13.23451575,223.57,223.51,23.776884]
["bitfinex","SOLUSD",1733772777100,7.9909,223.62,223.51,23.776884]
["bitfinex","SOLUSD",1733772777101,13.23451575,223.59,223.51,37.01139975]
["bitfinex","SOLUSD",1733772778603,13.23451575,223.59,223.53,23.776884]
["bitfinex","SOLUSD",1733772778824,13.23451575,223.6,223.54,23.776884]
["bitfinex","SOLUSD",1733772780696,13.23451575,223.58,223.52,23.776884]
["bitfinex","SOLUSD",1733772780895,13.23451575,223.59,223.52,23.776884]
["bitfinex","SOLUSD",1733772781893,13.23451575,223.58,223.52,23.776884]
["bitfinex","SOLUSD",1733772782333,13.23451575,223.53,223.45,13.23451575]
["bitfinex","SOLUSD",1733772782608,13.23451575,223.53,223.46,0.12549]
["bitfinex","SOLUSD",1733772783425,13.23451575,223.53,223.46,13.23451575]
["bitfinex","SOLUSD",1733772783725,13.23451575,223.56,223.49,23.776884]
["bitfinex","SOLUSD",1733772784028,13.23451575,223.58,223.5,13.23451575]
["bitfinex","SOLUSD",1733772784214,20.0,223.55,223.51,23.776884]
["bitfinex","SOLUSD",1733772784415,20.0,223.55,223.49,13.23451575]
["bitfinex","SOLUSD",1733772784625,20.0,223.55,223.5,23.776884]
["bitfinex","SOLUSD",1733772785409,33.23451575,223.55,223.5,23.776884]
["bitfinex","SOLUSD",1733772785614,13.23451575,223.52,223.46,23.776884]
["bitfinex","SOLUSD",1733772785800,13.23451575,223.52,223.45,13.23451575]
["bitfinex","SOLUSD",1733772787235,13.23451575,223.49,223.42,13.23451575]
["bitfinex","SOLUSD",1733772787539,1.5342,223.53,223.36,14.19719493]
["bitfinex","SOLUSD",1733772787540,13.23451575,223.46,223.39,13.23451575]
["bitfinex","SOLUSD",1733772787699,13.23451575,223.47,223.39,13.23451575]
["bitfinex","SOLUSD",1733772788198,20.0,223.54,223.46,13.23451575]
["bitfinex","SOLUSD",1733772788498,1.6067,223.58,223.46,13.23451575]
["bitfinex","SOLUSD",1733772788499,14.84121575,223.58,223.51,13.23451575]
["bitfinex","SOLUSD",1733772788707,1.6067,223.58,223.52,13.23451575]
["bitfinex","SOLUSD",1733772789243,1.6067,223.58,223.53,23.776884]
["bitfinex","SOLUSD",1733772789530,1.6067,223.58,223.53,23.276884]
["bitfinex","SOLUSD",1733772790530,13.23451575,223.6,223.53,23.276884]
["bitfinex","SOLUSD",1733772790740,13.23451575,223.62,223.54,13.23451575]
["bitfinex","SOLUSD",1733772791506,13.23451575,223.62,223.55,23.776884]
["bitfinex","SOLUSD",1733772791937,14.80051575,223.64,223.57,23.776884]
["bitfinex","SOLUSD",1733772792233,1.566,223.64,223.6,13.23451575]
["bitfinex","SOLUSD",1733772792436,1.5194,223.69,223.63,13.23451575]
["bitfinex","SOLUSD",1733772792602,1.5194,223.69,223.64,23.776884]
["bitfinex","SOLUSD",1733772793226,13.23451575,223.66,223.57,23.776884]
["bitfinex","SOLUSD",1733772793542,13.23451575,223.65,223.58,13.23451575]
["bitfinex","SOLUSD",1733772793747,13.23451575,223.65,223.59,23.776884]
["bitfinex","SOLUSD",1733772793921,13.23451575,223.66,223.59,37.01139975]
["bitfinex","SOLUSD",1733772794117,13.23451575,223.67,223.59,37.01139975]
["bitfinex","SOLUSD",1733772794346,13.23451575,223.67,223.6,13.23451575]
["bitfinex","SOLUSD",1733772794651,20.0,223.67,223.63,37.01139975]
["bitfinex","SOLUSD",1733772794841,20.0,223.67,223.64,23.776884]
["bitfinex","SOLUSD",1733772795737,13.23451575,223.72,223.64,37.01139975]
["bitfinex","SOLUSD",1733772795944,13.23451575,223.7,223.64,23.776884]
["bitfinex","SOLUSD",1733772796539,13.23451575,223.7,223.63,23.776884]
["bitfinex","SOLUSD",1733772796723,1.5658,223.75,223.64,13.23451575]
["bitfinex","SOLUSD",1733772796724,13.23451575,223.71,223.64,13.23451575]
["bitfinex","SOLUSD",1733772796926,13.23451575,223.71,223.65,23.776884]
["bitfinex","SOLUSD",1733772797661,13.23451575,223.69,223.64,23.776884]
["bitfinex","SOLUSD",1733772797956,13.23451575,223.69,223.63,23.776884]
["bitfinex","SOLUSD",1733772798860,13.23451575,223.68,223.63,23.776884]
["bitfinex","SOLUSD",1733772799033,13.23451575,223.65,223.58,13.23451575]
["bitfinex","SOLUSD",1733772799357,20.0,223.71,223.55,6.72098523]
["bitfinex","SOLUSD",1733772799358,13.23451575,223.63,223.56,13.23451575]
["bitfinex","SOLUSD",1733772799737,13.23451575,223.61,223.54,13.23451575]
["bitfinex","SOLUSD",1733772800044,13.23451575,223.59,223.52,13.23451575]
["bitfinex","SOLUSD",1733772801353,13.23451575,223.57,223.49,13.23451575]
["bitfinex","SOLUSD",1733772801532,13.23451575,223.57,223.5,13.23451575]
["bitfinex","SOLUSD",1733772803057,13.23451575,223.57,223.51,23.776884]
["bitfinex","SOLUSD",1733772803260,13.23451575,223.57,223.5,23.776884]
["bitfinex","SOLUSD",1733772803560,13.23451575,223.57,223.5,37.01139975]
["bitfinex","SOLUSD",1733772804362,13.23451575,223.58,223.51,13.23451575]
["bitfinex","SOLUSD",1733772804567,13.23451575,223.58,223.51,40.03451575]
["bitfinex","SOLUSD",1733772804857,13.23451575,223.58,223.52,23.776884]
["bitfinex","SOLUSD",1733772805431,13.23451575,223.6,223.54,13.23451575]
["bitfinex","SOLUSD",1733772805646,13.23451575,223.6,223.55,23.776884]
["bitfinex","SOLUSD",1733772806235,13.23451575,223.6,223.54,23.776884]
["bitfinex","SOLUSD",1733772808464,13.23451575,223.59,223.54,23.776884]
["bitfinex","SOLUSD",1733772808765,13.23451575,223.58,223.53,23.776884]
["bitfinex","SOLUSD",1733772809060,13.23451575,223.58,223.52,23.776884]
["bitfinex","SOLUSD",1733772810854,13.23451575,223.57,223.5,13.23451575]
["bitfinex","SOLUSD",1733772811258,13.23451575,223.57,223.51,13.23451575]
["bitfinex","SOLUSD",1733772812239,13.23451575,223.57,223.52,23.776884]
["bitfinex","SOLUSD",1733772813252,13.23451575,223.57,223.51,23.776884]
["bitfinex","SOLUSD",1733772814967,13.23451575,223.58,223.51,37.01139975]
["bitfinex","SOLUSD",1733772816065,13.23451575,223.59,223.53,23.776884]
["bitfinex","SOLUSD",1733772816449,13.23451575,223.6,223.53,23.776884]
["bitfinex","SOLUSD",1733772818477,13.23451575,223.59,223.53,23.776884]
["bitfinex","SOLUSD",1733772820178,13.23451575,223.59,223.52,23.776884]
["bitfinex","SOLUSD",1733772823060,13.23451575,223.6,223.53,13.23451575]
["bitfinex","SOLUSD",1733772823391,1.5928,223.65,223.58,32.24005054]
["bitfinex","SOLUSD",1733772823601,1.5928,223.65,223.6,23.776884]
["bitfinex","SOLUSD",1733772823891,1.5928,223.65,223.6,32.24005054]
["bitfinex","SOLUSD",1733772824355,1.5928,223.65,223.6,23.776884]
["bitfinex","SOLUSD",1733772824562,1.5928,223.65,223.6,32.24005054]
["bitfinex","SOLUSD",1733772824971,8.46316654,223.67,223.6,32.24005054]
["bitfinex","SOLUSD",1733772824972,8.46316654,223.68,223.6,32.24005054]
["bitfinex","SOLUSD",1733772825162,8.46316654,223.69,223.62,23.776884]
["bitfinex","SOLUSD",1733772825384,9.96856654,223.7,223.64,23.776884]
["bitfinex","SOLUSD",1733772825695,8.46316654,223.65,223.6,23.776884]
["bitfinex","SOLUSD",1733772825859,8.46316654,223.65,223.59,23.776884]
["bitfinex","SOLUSD",1733772826062,8.46316654,223.66,223.59,32.24005054]
["bitfinex","SOLUSD",1733772826591,1.5054,223.7,223.59,23.776884]
["bitfinex","SOLUSD",1733772826592,8.46316654,223.65,223.59,23.776884]
["bitfinex","SOLUSD",1733772827290,13.21960851,223.66,223.59,36.99649251]
["bitfinex","SOLUSD",1733772828896,13.21960851,223.67,223.59,36.99649251]
["bitfinex","SOLUSD",1733772830367,13.21960851,223.66,223.59,36.99649251]
["bitfinex","SOLUSD",1733772831500,13.21960851,223.67,223.59,36.99649251]
["bitfinex","SOLUSD",1733772832509,13.21960851,223.66,223.59,36.99649251]
["bitfinex","SOLUSD",1733772833012,13.21960851,223.67,223.59,36.99649251]
["bitfinex","SOLUSD",1733772834414,13.21960851,223.69,223.62,13.21960851]
["bitfinex","SOLUSD",1733772834579,20.0,223.66,223.63,23.776884]
["bitfinex","SOLUSD",1733772834914,13.21960851,223.7,223.63,23.776884]
["bitfinex","SOLUSD",1733772835209,13.21960851,223.69,223.63,23.776884]
["bitfinex","SOLUSD",1733772837378,13.21960851,223.7,223.63,36.99649251]
["bitfinex","SOLUSD",1733772837896,13.21960851,223.69,223.63,23.776884]
["bitfinex","SOLUSD",1733772839414,13.21960851,223.67,223.6,23.776884]
["bitfinex","SOLUSD",1733772840416,13.21960851,223.67,223.6,13.21960851]
["bitfinex","SOLUSD",1733772840590,13.21960851,223.68,223.61,23.776884]
["bitfinex","SOLUSD",1733772841199,13.21960851,223.68,223.61,36.99649251]
["bitfinex","SOLUSD",1733772841688,13.21960851,223.67,223.61,23.776884]
["bitfinex","SOLUSD",1733772841906,13.21960851,223.66,223.6,23.776884]
["bitfinex","SOLUSD",1733772842714,13.21960851,223.67,223.6,23.776884]
["bitfinex","SOLUSD",1733772842918,0.12549,223.73,223.6,36.99649251]
["bitfinex","SOLUSD",1733772843123,13.21960851,223.69,223.63,23.776884]
["bitfinex","SOLUSD",1733772843920,13.21960851,223.68,223.61,23.776884]
["bitfinex","SOLUSD",1733772846294,13.21960851,223.7,223.63,23.776884]
["bitfinex","SOLUSD",1733772847123,13.21960851,223.68,223.62,23.776884]
["bitfinex","SOLUSD",1733772847327,8.45895593,223.68,223.62,23.776884]
["bitfinex","SOLUSD",1733772847836,20.0,223.71,223.62,32.23583993]
["bitfinex","SOLUSD",1733772848038,20.0,223.71,223.63,8.45895593]
["bitfinex","SOLUSD",1733772848330,20.0,223.69,223.64,23.776884]
["bitfinex","SOLUSD",1733772848497,6.489,223.79,223.64,23.776884]
["bitfinex","SOLUSD",1733772848692,8.45895593,223.73,223.65,8.45895593]
["bitfinex","SOLUSD",1733772848896,21.6107,223.76,223.57,11.85279865]
["bitfinex","SOLUSD",1733772848897,20.0,223.7,223.68,23.776884]
["bitfinex","SOLUSD",1733772849631,20.0,223.7,223.66,23.776884]
["bitfinex","SOLUSD",1733772851004,28.45895593,223.7,223.65,23.776884]
["bitfinex","SOLUSD",1733772851309,8.45895593,223.68,223.61,23.776884]
["bitfinex","SOLUSD",1733772851729,8.45895593,223.69,223.61,32.23583993]
["bitfinex","SOLUSD",1733772852036,21.6107,223.76,223.64,23.776884]
["bitfinex","SOLUSD",1733772852325,8.45895593,223.71,223.64,32.23583993]
["bitfinex","SOLUSD",1733772853922,8.45895593,223.7,223.64,23.776884]
["bitfinex","SOLUSD",1733772854132,8.45895593,223.68,223.63,23.776884]
["bitfinex","SOLUSD",1733772854294,8.45895593,223.68,223.61,23.776884]
["bitfinex","SOLUSD",1733772854617,8.45895593,223.69,223.62,8.45895593]
["bitfinex","SOLUSD",1733772854821,8.45895593,223.69,223.63,23.776884]
["bitfinex","SOLUSD",1733772856115,8.45895593,223.7,223.63,23.776884]
["bitfinex","SOLUSD",1733772857126,8.45895593,223.69,223.63,23.776884]
["bitfinex","SOLUSD",1733772858639,8.45895593,223.68,223.62,23.776884]
["bitfinex","SOLUSD",1733772859108,8.45895593,223.68,223.61,23.776884]
["bitfinex","SOLUSD",1733772860335,8.45895593,223.68,223.61,8.45895593]
["bitfinex","SOLUSD",1733772860500,8.45895593,223.68,223.62,23.776884]
["bitfinex","SOLUSD",1733772860912,8.45895593,223.69,223.62,23.776884]
["bitfinex","SOLUSD",1733772861209,8.45895593,223.64,223.62,23.776884]
["bitfinex","SOLUSD",1733772861402,8.45895593,223.63,223.55,8.45895593]
["bitfinex","SOLUSD",1733772861608,8.45895593,223.61,223.54,41.50685593]
["bitfinex","SOLUSD",1733772861929,8.45895593,223.59,223.5,26.8]
["bitfinex","SOLUSD",1733772862123,8.45895593,223.58,223.51,8.45895593]
["bitfinex","SOLUSD",1733772863019,8.45895593,223.59,223.51,8.45895593]
["bitfinex","SOLUSD",1733772863717,8.45895593,223.59,223.52,23.776884]
["bitfinex","SOLUSD",1733772864333,8.45895593,223.59,223.52,32.23583993]
["bitfinex","SOLUSD",1733772864545,8.45895593,223.6,223.53,8.45895593]
["bitfinex","SOLUSD",1733772864838,8.45895593,223.6,223.54,23.776884]
["bitfinex","SOLUSD",1733772866912,8.45895593,223.61,223.54,32.23583993]
["bitfinex","SOLUSD",1733772867815,21.5403,223.67,223.58,8.45895593]
["bitfinex","SOLUSD",1733772868001,1.5403,223.67,223.61,23.776884]
["bitfinex","SOLUSD",1733772868206,8.45895593,223.66,223.61,23.776884]
["bitfinex","SOLUSD",1733772868430,8.45895593,223.63,223.59,23.776884]
["bitfinex","SOLUSD",1733772868614,1.5403,223.67,223.57,32.36132993]
["bitfinex","SOLUSD",1733772868615,8.45895593,223.64,223.57,32.36132993]
["bitfinex","SOLUSD",1733772869507,8.45895593,223.64,223.57,23.902374]
["bitfinex","SOLUSD",1733772869738,8.45895593,223.64,223.57,32.36132993]
["bitfinex","SOLUSD",1733772870933,8.45895593,223.65,223.59,23.776884]
["bitfinex","SOLUSD",1733772871134,1.5531,223.72,223.59,32.23583993]
["bitfinex","SOLUSD",1733772871311,8.45895593,223.67,223.6,8.45895593]
["bitfinex","SOLUSD",1733772871512,8.45895593,223.67,223.61,23.776884]
["bitfinex","SOLUSD",1733772873135,8.45895593,223.67,223.59,8.45895593]
["bitfinex","SOLUSD",1733772873136,8.45895593,223.67,223.6,23.776884]
["bitfinex","SOLUSD",1733772873441,8.45895593,223.66,223.6,23.776884]
["bitfinex","SOLUSD",1733772873742,8.45895593,223.67,223.6,32.23583993]
["bitfinex","SOLUSD",1733772873951,8.45895593,223.65,223.53,27.47074713]
["bitfinex","SOLUSD",1733772874254,0.25098,223.71,223.49,12.5184]
["bitfinex","SOLUSD",1733772874255,8.45895593,223.64,223.57,8.45895593]
["bitfinex","SOLUSD",1733772875239,8.45895593,223.64,223.58,23.776884]
["bitfinex","SOLUSD",1733772876658,8.45895593,223.65,223.58,23.776884]
["bitfinex","SOLUSD",1733772876867,20.0,223.71,223.6,32.23583993]
["bitfinex","SOLUSD",1733772877158,20.0,223.64,223.6,32.23583993]
["bitfinex","SOLUSD",1733772877652,20.0,223.64,223.6,23.776884]
["bitfinex","SOLUSD",1733772878245,20.0,223.64,223.59,23.776884]
["bitfinex","SOLUSD",1733772878770,8.45895593,223.65,223.59,23.776884]
["bitfinex","SOLUSD",1733772879864,8.45895593,223.63,223.58,23.776884]
["bitfinex","SOLUSD",1733772880154,8.45895593,223.62,223.55,8.45895593]
["bitfinex","SOLUSD",1733772880360,8.45895593,223.59,223.5,26.8]
["bitfinex","SOLUSD",1733772880526,8.45895593,223.59,223.51,8.45895593]
["bitfinex","SOLUSD",1733772880962,8.45895593,223.59,223.52,8.45895593]
["bitfinex","SOLUSD",1733772881739,8.45895593,223.59,223.53,23.776884]
["bitfinex","SOLUSD",1733772883956,8.45895593,223.58,223.51,32.23583993]
["bitfinex","SOLUSD",1733772884460,8.45895593,223.53,223.47,8.45895593]
["bitfinex","SOLUSD",1733772886033,20.0,223.6,223.5,8.45895593]
["bitfinex","SOLUSD",1733772886389,8.45895593,223.58,223.51,8.45895593]
["bitfinex","SOLUSD",1733772886661,8.45895593,223.58,223.52,23.776884]
["bitfinex","SOLUSD",1733772886879,8.45895593,223.57,223.52,23.776884]
["bitfinex","SOLUSD",1733772887166,8.45895593,223.57,223.51,23.776884]
["bitfinex","SOLUSD",1733772887641,8.45895593,223.56,223.51,23.776884]
["bitfinex","SOLUSD",1733772888233,8.45895593,223.56,223.5,23.776884]
["bitfinex","SOLUSD",1733772888648,8.45895593,223.56,223.5,32.23583993]
["bitfinex","SOLUSD",1733772888963,8.45895593,223.56,223.5,23.776884]
["bitfinex","SOLUSD",1733772889168,8.45895593,223.56,223.5,32.23583993]
["bitfinex","SOLUSD",1733772890143,8.45895593,223.56,223.5,23.776884]
["bitfinex","SOLUSD",1733772890348,20.0,223.6,223.5,23.776884]
["bitfinex","SOLUSD",1733772890349,8.45895593,223.55,223.5,23.776884]
["bitfinex","SOLUSD",1733772890536,8.45895593,223.55,223.44,0.79660577]
["bitfinex","SOLUSD",1733772890537,8.45895593,223.54,223.44,0.67111577]
["bitfinex","SOLUSD",1733772890737,8.45895593,223.54,223.47,8.45895593]
["bitfinex","SOLUSD",1733772891863,8.45895593,223.53,223.43,8.0012]
["bitfinex","SOLUSD",1733772892059,8.45895593,223.53,223.46,8.45895593]
["bitfinex","SOLUSD",1733772892470,8.45895593,223.51,223.45,8.45895593]
["bitfinex","SOLUSD",1733772892689,1.6322,223.54,223.41,8.45895593]
["bitfinex","SOLUSD",1733772892690,8.45895593,223.47,223.41,8.45895593]
["bitfinex","SOLUSD",1733772892868,8.45895593,223.46,223.38,6.5028]
["bitfinex","SOLUSD",1733772893033,8.45895593,223.46,223.39,8.45895593]
["bitfinex","SOLUSD",1733772894169,8.45895593,223.44,223.36,1.11344062]
["bitfinex","SOLUSD",1733772894353,8.45895593,223.43,223.36,9.57239655]
["bitfinex","SOLUSD",1733772894944,1.5398,223.45,223.39,8.45895593]
["bitfinex","SOLUSD",1733772895257,20.0,223.44,223.41,8.45895593]
["bitfinex","SOLUSD",1733772895461,20.0,223.44,223.4,8.45895593]
["bitfinex","SOLUSD",1733772895648,20.0,223.44,223.41,23.776884]
["bitfinex","SOLUSD",1733772897065,1.5398,223.45,223.41,23.776884]
["bitfinex","SOLUSD",1733772897936,9.99875593,223.45,223.41,23.776884]
["bitfinex","SOLUSD",1733772898161,9.99875593,223.45,223.39,32.23583993]
["bitfinex","SOLUSD",1733772899541,1.5398,223.45,223.39,32.23583993]
["bitfinex","SOLUSD",1733772899776,1.5398,223.45,223.4,8.45895593]
["bitfinex","SOLUSD",1733772900065,9.99875593,223.45,223.39,23.776884]
["bitfinex","SOLUSD",1733772902255,8.45895593,223.44,223.37,32.23583993]
["bitfinex","SOLUSD",1733772902444,8.45895593,223.41,223.37,23.776884]
["bitfinex","SOLUSD",1733772903067,8.45895593,223.4,223.36,1.11344062]
["bitfinex","SOLUSD",1733772904754,8.45895593,223.4,223.37,23.776884]
["bitfinex","SOLUSD",1733772905368,28.45895593,223.38,223.37,23.776884]
["bitfinex","SOLUSD",1733772905875,28.45895593,223.38,223.36,1.11344062]
["bitfinex","SOLUSD",1733772906240,28.45895593,223.38,223.34,110.58568587]
["bitfinex","SOLUSD",1733772907279,8.45895593,223.37,223.35,23.776884]
["bitfinex","SOLUSD",1733772907453,8.45895593,223.36,223.35,23.776884]
["bitfinex","SOLUSD",1733772907767,10.12275593,223.36,223.34,110.58568587]
["bitfinex","SOLUSD",1733772907972,8.45895593,223.35,223.34,110.58568587]
["bitfinex","SOLUSD",1733772909069,8.58444593,223.35,223.34,108.43984144]
["bitfinex","SOLUSD",1733772914064,8.70993593,223.35,223.34,106.77324144]
["bitfinex","SOLUSD",1733772914262,48.70405965,223.35,223.34,34.69932269]
["bitfinex","SOLUSD",1733772914568,48.70405965,223.35,223.34,0.43224565]
["bitfinex","SOLUSD",1733772915883,14.86823593,223.35,223.34,0.43224565]
["bitfinex","SOLUSD",1733772916973,0.12549,223.31,223.3,0.531172]
["bitfinex","SOLUSD",1733772917178,62.54575965,223.31,223.3,0.531172]
["bitfinex","SOLUSD",1733772921081,20.25098,223.31,223.3,0.531172]
["bitfinex","SOLUSD",1733772921398,62.54575965,223.31,223.3,0.531172]
["bitfinex","SOLUSD",1733772923472,62.54575965,223.31,223.28,0.86439202]
["bitfinex","SOLUSD",1733772923680,28.70993593,223.29,223.28,0.86439202]
["bitfinex","SOLUSD",1733772923984,36.81143593,223.29,223.28,0.86439202]
["bitfinex","SOLUSD",1733772924365,28.35248,223.29,223.28,0.86439202]
["bitfinex","SOLUSD",1733772924573,36.81143593,223.29,223.28,0.86439202]
["bitfinex","SOLUSD",1733772924767,36.81143593,223.29,223.18,0.04700328]
["bitfinex","SOLUSD",1733772924768,0.12549,223.26,223.18,0.04700328]
["bitfinex","SOLUSD",1733772924970,8.45895593,223.21,223.18,0.04700328]
["bitfinex","SOLUSD",1733772925871,20.0,223.26,223.18,0.04700328]
["bitfinex","SOLUSD",1733772926097,8.45895593,223.22,223.18,0.04700328]
["bitfinex","SOLUSD",1733772926288,8.45895593,223.2,223.18,0.04700328]
["bitfinex","SOLUSD",1733772926669,8.45895593,223.21,223.18,0.04700328]
["bitfinex","SOLUSD",1733772926871,20.0,223.26,223.18,0.04700328]
["bitfinex","SOLUSD",1733772927077,20.0,223.26,223.18,23.82388728]
["bitfinex","SOLUSD",1733772927078,8.45895593,223.22,223.18,23.82388728]
["bitfinex","SOLUSD",1733772927783,8.45895593,223.22,223.18,0.04700328]
["bitfinex","SOLUSD",1733772929505,8.45895593,223.21,223.18,0.04700328]
["bitfinex","SOLUSD",1733772929872,8.45895593,223.2,223.18,0.04700328]
["bitfinex","SOLUSD",1733772930506,8.45895593,223.21,223.18,0.04700328]
["bitfinex","SOLUSD",1733772932083,8.45895593,223.21,223.16,23.32388728]
["bitfinex","SOLUSD",1733772932288,20.0,223.26,223.16,23.32388728]
["bitfinex","SOLUSD",1733772932498,8.45895593,223.21,223.16,23.32388728]
["bitfinex","SOLUSD",1733772932982,20.0,223.26,223.17,8.45895593]
["bitfinex","SOLUSD",1733772933190,8.45895593,223.23,223.17,8.45895593]
["bitfinex","SOLUSD",1733772933485,8.45895593,223.23,223.17,3.84819593]
["bitfinex","SOLUSD",1733772933873,1.5139,223.33,223.19,8.45895593]
["bitfinex","SOLUSD",1733772934173,8.45895593,223.23,223.19,23.776884]
["bitfinex","SOLUSD",1733772934505,8.45895593,223.21,223.16,23.32388728]
["bitfinex","SOLUSD",1733772934684,8.45895593,223.22,223.16,23.32388728]
["bitfinex","SOLUSD",1733772934884,8.45895593,223.22,223.16,31.78284321]
["bitfinex","SOLUSD",1733772935594,8.45895593,223.22,223.16,23.32388728]
["bitfinex","SOLUSD",1733772935784,8.45895593,223.22,223.16,31.78284321]
["bitfinex","SOLUSD",1733772935986,20.0,223.27,223.18,23.776884]
["bitfinex","SOLUSD",1733772936198,8.45895593,223.23,223.18,23.776884]
["bitfinex","SOLUSD",1733772936790,8.45895593,223.22,223.16,32.23583993]
["bitfinex","SOLUSD",1733772938093,8.45895593,223.24,223.18,32.23583993]
["bitfinex","SOLUSD",1733772938588,8.45895593,223.24,223.18,8.45895593]
["bitfinex","SOLUSD",1733772939193,8.45895593,223.24,223.19,23.776884]
["bitfinex","SOLUSD",1733772939601,20.0,223.31,223.21,23.776884]
["bitfinex","SOLUSD",1733772939807,8.45895593,223.26,223.21,23.776884]
["bitfinex","SOLUSD",1733772940481,8.45895593,223.28,223.21,32.23583993]
["bitfinex","SOLUSD",1733772940676,8.45895593,223.27,223.21,23.776884]
["bitfinex","SOLUSD",1733772941204,1.527,223.38,223.21,23.776884]
["bitfinex","SOLUSD",1733772941409,1.527,223.38,223.25,8.45895593]
["bitfinex","SOLUSD",1733772941587,8.45895593,223.31,223.26,23.776884]
["bitfinex","SOLUSD",1733772941791,8.45895593,223.28,223.25,23.776884]
["bitfinex","SOLUSD",1733772942871,8.45895593,223.29,223.25,23.776884]
["bitfinex","SOLUSD",1733772943092,8.45895593,223.3,223.25,23.776884]
["bitfinex","SOLUSD",1733772943492,20.0,223.36,223.25,23.776884]
["bitfinex","SOLUSD",1733772943781,20.0,223.36,223.27,23.776884]
["bitfinex","SOLUSD",1733772944017,8.45895593,223.31,223.27,23.776884]
["bitfinex","SOLUSD",1733772944181,8.45895593,223.31,223.26,23.776884]
["bitfinex","SOLUSD",1733772944504,8.45895593,223.32,223.26,32.23583993]
["bitfinex","SOLUSD",1733772944684,20.0,223.36,223.27,23.776884]
["bitfinex","SOLUSD",1733772944685,8.45895593,223.33,223.27,23.776884]
["bitfinex","SOLUSD",1733772944896,8.45895593,223.32,223.26,8.45895593]
["bitfinex","SOLUSD",1733772945192,8.45895593,223.32,223.25,32.23583993]
["bitfinex","SOLUSD",1733772946083,8.45895593,223.31,223.25,32.23583993]
["bitfinex","SOLUSD",1733772946305,8.45895593,223.31,223.25,23.776884]
["bitfinex","SOLUSD",1733772946799,8.45895593,223.31,223.25,32.23583993]
["bitfinex","SOLUSD",1733772948799,8.45895593,223.29,223.25,23.776884]
["bitfinex","SOLUSD",1733772949108,8.45895593,223.28,223.2,1.5131]
["bitfinex","SOLUSD",1733772949286,8.45895593,223.28,223.22,8.45895593]
["bitfinex","SOLUSD",1733772950700,8.45895593,223.29,223.23,23.776884]
["bitfinex","SOLUSD",1733772951092,8.45895593,223.3,223.23,8.45895593]
["bitfinex","SOLUSD",1733772951508,20.0,223.36,223.25,32.23583993]
["bitfinex","SOLUSD",1733772951892,8.45895593,223.32,223.25,32.23583993]
["bitfinex","SOLUSD",1733772953221,8.45895593,223.33,223.26,8.45895593]
["bitfinex","SOLUSD",1733772953520,20.0,223.36,223.27,23.776884]
["bitfinex","SOLUSD",1733772953697,8.45895593,223.35,223.28,8.45895593]
["bitfinex","SOLUSD",1733772953887,8.45895593,223.34,223.29,23.776884]
["bitfinex","SOLUSD",1733772954086,8.45895593,223.34,223.27,32.23583993]
["bitfinex","SOLUSD",1733772956491,20.0,223.36,223.28,8.45895593]
["bitfinex","SOLUSD",1733772956723,8.45895593,223.35,223.29,23.776884]
["bitfinex","SOLUSD",1733772957514,28.45895593,223.36,223.29,32.23583993]
["bitfinex","SOLUSD",1733772958306,28.45895593,223.36,223.29,33.79193993]
["bitfinex","SOLUSD",1733772959012,28.45895593,223.36,223.3,8.45895593]
["bitfinex","SOLUSD",1733772959228,28.45895593,223.36,223.31,23.776884]
["bitfinex","SOLUSD",1733772959414,8.33039477,223.44,223.31,23.776884]
["bitfinex","SOLUSD",1733772959415,8.45895593,223.37,223.31,23.776884]
["bitfinex","SOLUSD",1733772960502,8.45895593,223.37,223.31,8.45895593]
["bitfinex","SOLUSD",1733772960725,8.45895593,223.37,223.32,23.776884]
["bitfinex","SOLUSD",1733772960908,8.45895593,223.38,223.32,23.776884]
["bitfinex","SOLUSD",1733772961117,8.45895593,223.35,223.3,23.776884]
["bitfinex","SOLUSD",1733772961315,8.45895593,223.36,223.3,23.776884]
["bitfinex","SOLUSD",1733772962501,20.0,223.41,223.31,8.45895593]
["bitfinex","SOLUSD",1733772962703,8.45895593,223.39,223.32,8.45895593]
["bitfinex","SOLUSD",1733772963208,8.45895593,223.39,223.33,23.776884]
["bitfinex","SOLUSD",1733772963616,8.45895593,223.38,223.33,23.776884]
["bitfinex","SOLUSD",1733772963805,8.45895593,223.37,223.33,23.776884]
["bitfinex","SOLUSD",1733772964029,20.0,223.41,223.3,23.776884]
["bitfinex","SOLUSD",1733772964030,8.45895593,223.35,223.3,23.776884]
["bitfinex","SOLUSD",1733772964706,0.12549,223.4,223.3,23.776884]
["bitfinex","SOLUSD",1733772964933,8.45895593,223.36,223.3,32.23583993]
["bitfinex","SOLUSD",1733772965297,8.45895593,223.36,223.3,23.776884]
["bitfinex","SOLUSD",1733772966229,8.45895593,223.37,223.3,32.23583993]
["bitfinex","SOLUSD",1733772966528,0.12549,223.4,223.3,32.23583993]
["bitfinex","SOLUSD",1733772966733,8.45895593,223.37,223.3,32.23583993]
["bitfinex","SOLUSD",1733772967821,20.0,223.41,223.31,8.45895593]
["bitfinex","SOLUSD",1733772968145,8.45895593,223.38,223.32,23.776884]
["bitfinex","SOLUSD",1733772968329,8.45895593,223.37,223.32,23.776884]
["bitfinex","SOLUSD",1733772968826,8.45895593,223.38,223.31,8.45895593]
["bitfinex","SOLUSD",1733772969029,7.9996,223.37,223.32,23.776884]
["bitfinex","SOLUSD",1733772969234,7.9996,223.37,223.21,23.01568788]
["bitfinex","SOLUSD",1733772969235,0.12549,223.26,223.21,17.923873]
["bitfinex","SOLUSD",1733772969551,7.79939,223.37,223.21,7.92387301]
["bitfinex","SOLUSD",1733772969715,7.79939,223.37,223.27,8.45895593]
["bitfinex","SOLUSD",1733772969915,20.0,223.34,223.27,8.45895593]
["bitfinex","SOLUSD",1733772970217,28.45895593,223.34,223.27,8.45895593]
["bitfinex","SOLUSD",1733772970543,28.45895593,223.34,223.25,8.45895593]
["bitfinex","SOLUSD",1733772970544,20.0,223.34,223.25,8.45895593]
["bitfinex","SOLUSD",1733772970753,8.45895593,223.33,223.26,23.776884]
["bitfinex","SOLUSD",1733772971136,8.45895593,223.33,223.26,32.23583993]
["bitfinex","SOLUSD",1733772971448,8.45895593,223.36,223.27,0.12549]
["bitfinex","SOLUSD",1733772971648,8.45895593,223.36,223.29,23.776884]
["bitfinex","SOLUSD",1733772972457,20.0,223.4,223.29,23.776884]
["bitfinex","SOLUSD",1733772972618,8.45895593,223.37,223.29,23.776884]
["bitfinex","SOLUSD",1733772972819,8.45895593,223.37,223.3,8.45895593]
["bitfinex","SOLUSD",1733772973018,7.951,223.43,223.31,23.776884]
["bitfinex","SOLUSD",1733772973019,6.3752,223.43,223.31,23.776884]
["bitfinex","SOLUSD",1733772973320,8.45895593,223.39,223.31,23.776884]
["bitfinex","SOLUSD",1733772973529,8.45895593,223.39,223.33,23.776884]
["bitfinex","SOLUSD",1733772974234,8.45895593,223.39,223.31,23.776884]
["bitfinex","SOLUSD",1733772975253,8.45895593,223.37,223.31,23.776884]
["bitfinex","SOLUSD",1733772976154,8.45895593,223.38,223.31,23.776884]
["bitfinex","SOLUSD",1733772977925,20.0,223.4,223.31,23.776884]
["bitfinex","SOLUSD",1733772978127,8.45895593,223.39,223.33,23.776884]
["bitfinex","SOLUSD",1733772978548,8.45895593,223.38,223.33,23.776884]
["bitfinex","SOLUSD",1733772978746,8.45895593,223.37,223.3,23.902374]
["bitfinex","SOLUSD",1733772978926,8.45895593,223.37,223.3,8.58444593]
["bitfinex","SOLUSD",1733772979126,8.45895593,223.37,223.31,23.776884]
["bitfinex","SOLUSD",1733772980054,8.45895593,223.34,223.27,1.5915]
["bitfinex","SOLUSD",1733772980233,8.45895593,223.33,223.27,1.5915]
["bitfinex","SOLUSD",1733772980424,8.45895593,223.34,223.27,10.05045593]
["bitfinex","SOLUSD",1733772980629,8.45895593,223.35,223.27,10.05045593]
["bitfinex","SOLUSD",1733772981357,8.45895593,223.34,223.28,23.776884]
["bitfinex","SOLUSD",1733772983460,8.45895593,223.33,223.28,23.776884]
["bitfinex","SOLUSD",1733772984155,8.45895593,223.32,223.28,23.776884]
["bitfinex","SOLUSD",1733772984467,8.45895593,223.33,223.28,23.776884]
["bitfinex","SOLUSD",1733772984658,8.45895593,223.32,223.28,23.776884]
["bitfinex","SOLUSD",1733772984865,8.45895593,223.31,223.28,23.776884]
["bitfinex","SOLUSD",1733772985836,8.45895593,223.33,223.28,23.776884]
["bitfinex","SOLUSD",1733772986037,8.45895593,223.3,223.22,1.5136]
["bitfinex","SOLUSD",1733772986469,8.45895593,223.29,223.23,8.45895593]
["bitfinex","SOLUSD",1733772986763,8.45895593,223.31,223.24,8.45895593]
["bitfinex","SOLUSD",1733772986970,0.12549,223.37,223.26,8.45895593]
["bitfinex","SOLUSD",1733772987174,8.45895593,223.33,223.26,8.45895593]
["bitfinex","SOLUSD",1733772987353,8.45895593,223.33,223.27,23.776884]
["bitfinex","SOLUSD",1733772989245,8.45895593,223.32,223.27,23.776884]
["bitfinex","SOLUSD",1733772989458,8.45895593,223.32,223.26,23.776884]
["bitfinex","SOLUSD",1733772990375,0.12549,223.37,223.26,23.776884]
["bitfinex","SOLUSD",1733772990376,8.45895593,223.31,223.26,23.776884]
["bitfinex","SOLUSD",1733772990670,8.45895593,223.31,223.25,23.776884]
["bitfinex","SOLUSD",1733772990988,8.45895593,223.33,223.27,23.776884]
["bitfinex","SOLUSD",1733772991489,8.45895593,223.32,223.26,23.776884]
["bitfinex","SOLUSD",1733772993456,8.45895593,223.31,223.26,23.776884]
["bitfinex","SOLUSD",1733772993656,8.45895593,223.31,223.25,23.776884]
["bitfinex","SOLUSD",1733772995069,8.45895593,223.29,223.23,23.776884]
["bitfinex","SOLUSD",1733772995272,8.45895593,223.28,223.23,23.776884]
["bitfinex","SOLUSD",1733772995858,8.45895593,223.28,223.22,1.5136]
["bitfinex","SOLUSD",1733772996080,8.45895593,223.27,223.2,8.45895593]
["bitfinex","SOLUSD",1733772997283,8.45895593,223.27,223.21,23.776884]
["bitfinex","SOLUSD",1733772998181,8.45895593,223.28,223.21,32.23583993]
["bitfinex","SOLUSD",1733772999282,6.3771,223.34,223.24,23.776884]
["bitfinex","SOLUSD",1733772999283,8.45895593,223.3,223.24,23.776884]
["bitfinex","SOLUSD",1733772999479,8.45895593,223.28,223.24,23.776884]
["bitfinex","SOLUSD",1733772999682,8.45895593,223.28,223.22,8.45895593]
["bitfinex","SOLUSD",1733772999683,8.45895593,223.28,223.23,23.776884]
["bitfinex","SOLUSD",1733773000247,8.45895593,223.28,223.22,23.776884]
["bitfinex","SOLUSD",1733773003055,8.45895593,223.29,223.22,32.23583993]
["bitfinex","SOLUSD",1733773003281,8.45895593,223.3,223.23,8.45895593]
["bitfinex","SOLUSD",1733773003669,8.45895593,223.3,223.24,23.776884]
["bitfinex","SOLUSD",1733773004066,8.45895593,223.29,223.22,32.23583993]
["bitfinex","SOLUSD",1733773005087,20.0,223.36,223.24,32.23583993]
["bitfinex","SOLUSD",1733773005388,8.45895593,223.31,223.24,32.23583993]
["bitfinex","SOLUSD",1733773006980,8.45895593,223.3,223.24,23.776884]
["bitfinex","SOLUSD",1733773008475,8.45895593,223.31,223.24,32.23583993]
["bitfinex","SOLUSD",1733773009973,8.45895593,223.32,223.26,23.776884]
["bitfinex","SOLUSD",1733773010281,8.45895593,223.33,223.26,32.23583993]
["bitfinex","SOLUSD",1733773011480,8.45895593,223.34,223.28,23.776884]
["bitfinex","SOLUSD",1733773012184,8.45895593,223.33,223.27,23.776884]
["bitfinex","SOLUSD",1733773012363,33.83582372,223.41,223.27,23.776884]
["bitfinex","SOLUSD",1733773012364,20.0,223.36,223.27,32.23583993]
["bitfinex","SOLUSD",1733773012562,8.45895593,223.36,223.29,8.45895593]
["bitfinex","SOLUSD",1733773012768,8.45895593,223.36,223.3,23.776884]
["bitfinex","SOLUSD",1733773013002,8.45895593,223.35,223.28,8.45895593]
["bitfinex","SOLUSD",1733773013172,8.45895593,223.35,223.29,23.776884]
["bitfinex","SOLUSD",1733773013924,8.45895593,223.36,223.29,32.23583993]
["bitfinex","SOLUSD",1733773014088,8.45895593,223.35,223.29,23.776884]
["bitfinex","SOLUSD",1733773014434,8.45895593,223.37,223.31,23.776884]
["bitfinex","SOLUSD",1733773015367,20.0,223.41,223.31,25.294984]
["bitfinex","SOLUSD",1733773015677,8.45895593,223.38,223.31,25.294984]
["bitfinex","SOLUSD",1733773017309,8.45895593,223.36,223.31,25.294984]
["bitfinex","SOLUSD",1733773017509,8.45895593,223.35,223.31,25.294984]
["bitfinex","SOLUSD",1733773018294,8.45895593,223.36,223.31,25.294984]
["bitfinex","SOLUSD",1733773018995,8.45895593,223.35,223.31,25.294984]
["bitfinex","SOLUSD",1733773019199,8.45895593,223.34,223.31,25.294984]
["bitfinex","SOLUSD",1733773020825,8.45895593,223.36,223.31,25.294984]
["bitfinex","SOLUSD",1733773021027,8.45895593,223.35,223.31,25.294984]
["bitfinex","SOLUSD",1733773021821,8.45895593,223.34,223.31,25.294984]
["bitfinex","SOLUSD",1733773022131,8.45895593,223.35,223.31,25.294984]
["bitfinex","SOLUSD",1733773023520,8.45895593,223.32,223.31,23.776884]
["bitfinex","SOLUSD",1733773024008,8.45895593,223.33,223.31,23.776884]
["bitfinex","SOLUSD",1733773025828,8.45895593,223.32,223.31,23.776884]
["bitfinex","SOLUSD",1733773026028,8.45895593,223.32,223.26,1.6175]
["bitfinex","SOLUSD",1733773026333,8.45895593,223.31,223.26,1.6175]
["bitfinex","SOLUSD",1733773027198,8.45895593,223.31,223.27,23.776884]
["bitfinex","SOLUSD",1733773028118,8.45895593,223.3,223.26,1.6175]
["bitfinex","SOLUSD",1733773028431,8.45895593,223.31,223.24,32.23583993]
["bitfinex","SOLUSD",1733773032936,8.45895593,223.3,223.24,32.23583993]
["bitfinex","SOLUSD",1733773033127,8.45895593,223.3,223.24,23.776884]
["bitfinex","SOLUSD",1733773034639,8.45895593,223.3,223.23,14.93975593]
["bitfinex","SOLUSD",1733773034640,8.45895593,223.3,223.22,23.776884]
["bitfinex","SOLUSD",1733773034819,8.45895593,223.3,223.22,32.23583993]
["bitfinex","SOLUSD",1733773035637,8.45895593,223.3,223.24,23.776884]
["bitfinex","SOLUSD",1733773036847,20.0,223.32,223.27,23.776884]
["bitfinex","SOLUSD",1733773037054,8.45895593,223.32,223.27,23.776884]
["bitfinex","SOLUSD",1733773037211,8.45895593,223.31,223.27,23.776884]
["bitfinex","SOLUSD",1733773037738,8.45895593,223.31,223.25,23.776884]
["bitfinex","SOLUSD",1733773040928,8.45895593,223.31,223.25,32.23583993]
["bitfinex","SOLUSD",1733773041848,8.45895593,223.33,223.27,23.776884]
["bitfinex","SOLUSD",1733773042148,8.45895593,223.34,223.27,32.23583993]
["bitfinex","SOLUSD",1733773042641,6.2553,223.4,223.29,23.776884]
["bitfinex","SOLUSD",1733773042843,8.45895593,223.35,223.29,23.776884]
["bitfinex","SOLUSD",1733773043831,8.45895593,223.33,223.29,23.776884]
["bitfinex","SOLUSD",1733773044054,8.45895593,223.32,223.29,23.776884]
["bitfinex","SOLUSD",1733773044346,8.45895593,223.32,223.27,23.776884]
["bitfinex","SOLUSD",1733773044548,8.45895593,223.33,223.27,23.776884]
["bitfinex","SOLUSD",1733773045142,8.45895593,223.33,223.27,32.23583993]
["bitfinex","SOLUSD",1733773045834,8.45895593,223.33,223.27,23.776884]
["bitfinex","SOLUSD",1733773046037,8.45895593,223.3,223.21,1.6605]
["bitfinex","SOLUSD",1733773046238,8.45895593,223.31,223.24,8.45895593]
["bitfinex","SOLUSD",1733773046750,0.12549,223.36,223.25,8.45895593]
["bitfinex","SOLUSD",1733773046959,8.45895593,223.31,223.25,8.45895593]
["bitfinex","SOLUSD",1733773047617,8.45895593,223.31,223.26,23.776884]
["bitfinex","SOLUSD",1733773047948,8.45895593,223.3,223.26,23.776884]
["bitfinex","SOLUSD",1733773048268,8.45895593,223.3,223.24,23.776884]
["bitfinex","SOLUSD",1733773049136,8.45895593,223.3,223.25,23.776884]
["bitfinex","SOLUSD",1733773049637,8.45895593,223.27,223.25,23.776884]
["bitfinex","SOLUSD",1733773050258,8.45895593,223.28,223.25,23.776884]
["bitfinex","SOLUSD",1733773051045,8.45895593,223.28,223.21,10.11945593]
["bitfinex","SOLUSD",1733773051244,8.45895593,223.25,223.22,23.776884]
["bitfinex","SOLUSD",1733773051443,8.45895593,223.25,223.19,8.45895593]
["bitfinex","SOLUSD",1733773051444,8.45895593,223.26,223.2,22.23583993]
["bitfinex","SOLUSD",1733773051649,6.1222,223.32,223.2,22.23583993]
["bitfinex","SOLUSD",1733773051650,8.45895593,223.27,223.2,22.23583993]
["bitfinex","SOLUSD",1733773051999,8.45895593,223.28,223.21,8.45895593]
["bitfinex","SOLUSD",1733773052673,8.45895593,223.29,223.23,8.45895593]
["bitfinex","SOLUSD",1733773052846,8.45895593,223.29,223.22,8.45895593]
["bitfinex","SOLUSD",1733773053050,8.45895593,223.28,223.22,8.45895593]
["bitfinex","SOLUSD",1733773053930,8.45895593,223.28,223.22,23.776884]
["bitfinex","SOLUSD",1733773054339,8.45895593,223.29,223.22,32.23583993]
["bitfinex","SOLUSD",1733773059515,8.45895593,223.26,223.2,23.776884]
["bitfinex","SOLUSD",1733773059651,8.45895593,223.25,223.16,8.0345]
["bitfinex","SOLUSD",1733773059855,8.45895593,223.25,223.18,8.45895593]
["bitfinex","SOLUSD",1733773060059,8.45895593,223.25,223.19,8.45895593]
["bitfinex","SOLUSD",1733773060378,8.45895593,223.21,223.16,1.5419]
["bitfinex","SOLUSD",1733773060580,8.45895593,223.21,223.15,8.45895593]
["bitfinex","SOLUSD",1733773061378,8.45895593,223.19,223.11,1.5933]
["bitfinex","SOLUSD",1733773061583,28.45895593,223.21,223.14,8.45895593]
["bitfinex","SOLUSD",1733773061881,8.45895593,223.2,223.11,1.5933]
["bitfinex","SOLUSD",1733773062064,8.45895593,223.2,223.14,8.45895593]
["bitfinex","SOLUSD",1733773062264,28.45895593,223.21,223.14,8.45895593]
["bitfinex","SOLUSD",1733773062665,8.45895593,223.15,223.08,0.531172]
["bitfinex","SOLUSD",1733773062946,8.45895593,223.15,223.02,4.98387374]
["bitfinex","SOLUSD",1733773062947,8.45895593,223.1,223.01,1.83926023]
["bitfinex","SOLUSD",1733773063281,0.67225239,223.14,222.99,118.15903833]
["bitfinex","SOLUSD",1733773063282,6.4592,223.05,222.99,118.15903833]
["bitfinex","SOLUSD",1733773063480,20.0,223.02,222.99,118.15903833]
["bitfinex","SOLUSD",1733773063677,8.45895593,223.0,222.99,118.15903833]
["bitfinex","SOLUSD",1733773064001,8.58444593,223.0,222.99,118.15903833]
["bitfinex","SOLUSD",1733773064199,42.42026965,223.0,222.99,1.56451958]
["bitfinex","SOLUSD",1733773064371,42.42026965,223.0,222.79,0.73150846]
["bitfinex","SOLUSD",1733773064372,4.988,222.95,222.74,8.45895593]
["bitfinex","SOLUSD",1733773064574,0.67225239,222.94,222.81,8.45895593]
["bitfinex","SOLUSD",1733773064792,0.67225239,222.99,222.86,9.13198548]
["bitfinex","SOLUSD",1733773065101,8.45895593,222.97,222.89,8.45895593]
["bitfinex","SOLUSD",1733773065269,13.30279083,222.93,222.81,5.0]
["bitfinex","SOLUSD",1733773065473,0.67225239,223.05,222.86,13.30279083]
["bitfinex","SOLUSD",1733773065474,13.30279083,222.95,222.86,13.30279083]
["bitfinex","SOLUSD",1733773065671,13.30279083,222.97,222.88,13.30279083]
["bitfinex","SOLUSD",1733773065906,13.30279083,222.91,222.8,1.5584]
["bitfinex","SOLUSD",1733773066199,13.30279083,222.87,222.8,1.5584]
["bitfinex","SOLUSD",1733773066406,13.30279083,222.89,222.8,14.86119083]
["bitfinex","SOLUSD",1733773066568,13.30279083,222.91,222.82,13.30279083]
["bitfinex","SOLUSD",1733773066765,13.30279083,222.91,222.84,13.30279083]
["bitfinex","SOLUSD",1733773067601,13.30279083,222.95,222.88,0.12549]
["bitfinex","SOLUSD",1733773068289,13.30279083,222.95,222.88,23.902374]
["bitfinex","SOLUSD",1733773068490,0.67225239,223.03,222.92,136.6]
["bitfinex","SOLUSD",1733773068491,13.30279083,222.97,222.92,136.6]
["bitfinex","SOLUSD",1733773068700,13.30279083,223.02,222.94,13.30279083]
["bitfinex","SOLUSD",1733773069002,20.0,222.97,222.92,13.30279083]
["bitfinex","SOLUSD",1733773069174,20.0,222.97,222.93,23.776884]
["bitfinex","SOLUSD",1733773069379,13.30279083,223.0,222.93,23.776884]
["bitfinex","SOLUSD",1733773069814,13.30279083,223.02,222.94,13.30279083]
["bitfinex","SOLUSD",1733773070101,0.67225239,223.01,222.95,23.776884]
["bitfinex","SOLUSD",1733773070297,13.30279083,223.0,222.93,23.776884]
["bitfinex","SOLUSD",1733773070508,0.67225239,222.99,222.93,23.776884]
["bitfinex","SOLUSD",1733773071313,20.0,222.97,222.93,37.07967483]
["bitfinex","SOLUSD",1733773071611,20.0,222.98,222.93,37.07967483]
["bitfinex","SOLUSD",1733773071801,20.0,222.98,222.95,13.30279083]
["bitfinex","SOLUSD",1733773072118,20.0,222.98,222.96,23.776884]
["bitfinex","SOLUSD",1733773072287,20.0,223.0,222.96,23.776884]
["bitfinex","SOLUSD",1733773072487,20.0,223.0,222.96,37.07967483]
["bitfinex","SOLUSD",1733773072687,20.0,223.02,222.98,23.776884]
["bitfinex","SOLUSD",1733773073209,5.0,223.14,222.9,0.79814086]
["bitfinex","SOLUSD",1733773073210,13.30279083,223.07,223.01,23.776884]
["bitfinex","SOLUSD",1733773073395,0.67225239,223.06,223.01,23.776884]
["bitfinex","SOLUSD",1733773073716,0.67225239,223.06,223.0,23.776884]
["bitfinex","SOLUSD",1733773073881,0.67225239,223.06,223.0,37.07967483]
["bitfinex","SOLUSD",1733773074419,13.30279083,223.08,223.0,37.07967483]
["bitfinex","SOLUSD",1733773074420,0.67225239,223.07,223.0,37.07967483]
["bitfinex","SOLUSD",1733773074587,20.0,223.05,223.02,23.776884]
["bitfinex","SOLUSD",1733773075210,20.0,223.06,223.02,23.776884]
["bitfinex","SOLUSD",1733773076016,0.67225239,223.08,223.02,37.07967483]
["bitfinex","SOLUSD",1733773076219,0.67225239,223.09,223.02,37.07967483]
["bitfinex","SOLUSD",1733773076384,0.67225239,223.09,223.03,13.30279083]
["bitfinex","SOLUSD",1733773076721,0.67225239,223.09,223.04,23.776884]
["bitfinex","SOLUSD",1733773077031,0.67225239,223.09,222.95,1.621]
["bitfinex","SOLUSD",1733773077032,13.30279083,223.06,223.0,23.776884]
["bitfinex","SOLUSD",1733773078095,13.30279083,223.03,222.97,23.776884]
["bitfinex","SOLUSD",1733773078319,13.30279083,223.01,222.96,23.776884]
["bitfinex","SOLUSD",1733773078508,13.30279083,223.04,222.97,13.30279083]
["bitfinex","SOLUSD",1733773078706,0.67225239,223.03,222.98,23.776884]
["bitfinex","SOLUSD",1733773078908,20.0,223.02,222.98,13.30279083]
["bitfinex","SOLUSD",1733773079343,20.0,223.02,222.97,13.30279083]
["bitfinex","SOLUSD",1733773079524,20.0,223.02,222.96,13.30279083]
["bitfinex","SOLUSD",1733773080231,33.30279083,223.02,222.96,23.776884]
["bitfinex","SOLUSD",1733773080648,0.67225239,223.01,222.96,23.776884]
["bitfinex","SOLUSD",1733773081241,20.0,223.0,222.96,37.07967483]
["bitfinex","SOLUSD",1733773081535,13.30279083,223.04,222.97,13.30279083]
["bitfinex","SOLUSD",1733773081712,20.0,223.01,222.97,13.30279083]
["bitfinex","SOLUSD",1733773082309,20.0,223.01,222.96,23.776884]
["bitfinex","SOLUSD",1733773083218,20.67225239,223.01,222.96,23.776884]
["bitfinex","SOLUSD",1733773083639,20.0,223.01,222.96,37.07967483]
["bitfinex","SOLUSD",1733773084739,0.67225239,223.02,222.96,37.07967483]
["bitfinex","SOLUSD",1733773084740,13.97504322,223.02,222.96,37.07967483]
["bitfinex","SOLUSD",1733773086440,13.97504322,223.02,222.85,0.66906536]
["bitfinex","SOLUSD",1733773086441,20.0,222.94,222.85,0.66906536]
["bitfinex","SOLUSD",1733773086639,20.0,222.93,222.88,13.30279083]
["bitfinex","SOLUSD",1733773086846,20.0,222.93,222.89,13.30279083]
["bitfinex","SOLUSD",1733773087537,13.30279083,222.98,222.91,13.30279083]
["bitfinex","SOLUSD",1733773087741,20.0,222.96,222.93,23.776884]
["bitfinex","SOLUSD",1733773088113,13.97504322,222.98,222.93,23.776884]
["bitfinex","SOLUSD",1733773088333,20.0,222.95,222.93,23.776884]
["bitfinex","SOLUSD",1733773088638,20.0,222.95,222.93,13.30279083]
["bitfinex","SOLUSD",1733773088841,20.0,222.97,222.94,23.776884]
["bitfinex","SOLUSD",1733773089013,20.0,222.95,222.94,23.776884]
["bitfinex","SOLUSD",1733773089339,13.30279083,222.98,222.92,23.776884]
["bitfinex","SOLUSD",1733773090242,13.30279083,222.97,222.92,23.776884]
["bitfinex","SOLUSD",1733773090450,13.30279083,222.94,222.89,23.776884]
["bitfinex","SOLUSD",1733773090622,13.30279083,222.94,222.88,23.776884]
["bitfinex","SOLUSD",1733773091340,13.30279083,222.95,222.88,37.07967483]
["bitfinex","SOLUSD",1733773091640,13.30279083,222.96,222.9,23.776884]
["bitfinex","SOLUSD",1733773092242,13.97504322,222.95,222.9,23.776884]
["bitfinex","SOLUSD",1733773092436,13.30279083,222.95,222.89,23.776884]
["bitfinex","SOLUSD",1733773093238,13.30279083,222.96,222.89,37.07967483]
["bitfinex","SOLUSD",1733773094752,13.30279083,222.96,222.89,23.776884]
["bitfinex","SOLUSD",1733773095560,13.30279083,222.94,222.89,23.776884]
["bitfinex","SOLUSD",1733773095749,13.30279083,222.94,222.88,23.776884]
["bitfinex","SOLUSD",1733773096656,13.30279083,222.95,222.89,23.776884]
["bitfinex","SOLUSD",1733773096848,0.3245,223.06,222.89,23.776884]
["bitfinex","SOLUSD",1733773096849,13.30279083,223.01,222.94,13.30279083]
["bitfinex","SOLUSD",1733773097020,13.30279083,223.01,222.95,23.776884]
["bitfinex","SOLUSD",1733773097221,8.51071452,223.01,222.95,23.776884]
["bitfinex","SOLUSD",1733773097525,8.51071452,223.0,222.95,23.776884]
["bitfinex","SOLUSD",1733773098959,8.51071452,222.99,222.94,23.776884]
["bitfinex","SOLUSD",1733773099167,0.67225239,223.07,222.94,23.776884]
["bitfinex","SOLUSD",1733773099453,13.2999003,222.99,222.94,23.776884]
["bitfinex","SOLUSD",1733773100756,13.97215269,223.08,222.96,23.776884]
["bitfinex","SOLUSD",1733773100757,13.2999003,223.01,222.96,23.776884]
["bitfinex","SOLUSD",1733773100933,13.2999003,223.0,222.94,23.776884]
["bitfinex","SOLUSD",1733773101137,13.2999003,222.99,222.94,23.776884]
["bitfinex","SOLUSD",1733773101543,13.2999003,222.98,222.92,23.776884]
["bitfinex","SOLUSD",1733773103144,13.2999003,222.99,222.92,37.0767843]
["bitfinex","SOLUSD",1733773103469,13.2999003,222.99,222.94,23.776884]
["bitfinex","SOLUSD",1733773103759,13.2999003,223.0,222.94,23.776884]
["bitfinex","SOLUSD",1733773104762,20.0,223.0,222.97,13.2999003]
["bitfinex","SOLUSD",1733773104968,20.0,223.0,222.98,23.776884]
["bitfinex","SOLUSD",1733773105358,13.2999003,223.04,222.98,13.4253903]
["bitfinex","SOLUSD",1733773105660,13.2999003,223.05,222.99,37.0767843]
["bitfinex","SOLUSD",1733773106035,13.2999003,223.05,222.99,23.776884]
["bitfinex","SOLUSD",1733773106237,13.2999003,223.02,222.98,23.776884]
["bitfinex","SOLUSD",1733773106436,13.2999003,223.04,222.97,37.0767843]
["bitfinex","SOLUSD",1733773106765,13.2999003,223.04,222.98,0.12549]
["bitfinex","SOLUSD",1733773106970,13.2999003,223.04,222.98,13.4253903]
["bitfinex","SOLUSD",1733773107173,13.2999003,223.04,222.99,23.776884]
["bitfinex","SOLUSD",1733773108472,13.2999003,223.03,222.98,23.776884]
["bitfinex","SOLUSD",1733773108663,13.2999003,223.08,222.96,23.776884]
["bitfinex","SOLUSD",1733773108664,13.2999003,223.02,222.96,23.776884]
["bitfinex","SOLUSD",1733773109056,13.2999003,223.01,222.96,23.776884]
["bitfinex","SOLUSD",1733773109372,13.2999003,223.02,222.96,23.776884]
["bitfinex","SOLUSD",1733773109554,13.2999003,223.02,222.96,37.0767843]
["bitfinex","SOLUSD",1733773110166,0.67225239,223.07,222.98,13.2999003]
["bitfinex","SOLUSD",1733773110368,0.67225239,223.15,223.06,13.2999003]
["bitfinex","SOLUSD",1733773110676,13.2999003,223.14,223.07,37.0767843]
["bitfinex","SOLUSD",1733773110874,13.2999003,223.13,223.07,37.0767843]
["bitfinex","SOLUSD",1733773111243,13.2999003,223.14,223.07,37.0767843]
["bitfinex","SOLUSD",1733773111447,13.97215269,223.15,223.09,23.776884]
["bitfinex","SOLUSD",1733773111667,13.2999003,223.14,223.09,23.776884]
["bitfinex","SOLUSD",1733773112179,13.2999003,223.14,223.08,23.776884]
["bitfinex","SOLUSD",1733773112388,0.67225239,223.15,223.08,23.776884]
["bitfinex","SOLUSD",1733773112389,13.2999003,223.13,223.08,23.776884]
["bitfinex","SOLUSD",1733773113178,13.2999003,223.15,223.08,37.0767843]
["bitfinex","SOLUSD",1733773113379,24.26033617,223.16,223.09,13.2999003]
["bitfinex","SOLUSD",1733773113551,24.26033617,223.16,223.1,23.776884]
["bitfinex","SOLUSD",1733773113945,24.26033617,223.16,223.1,37.0767843]
["bitfinex","SOLUSD",1733773115047,13.2999003,223.15,223.09,23.776884]
["bitfinex","SOLUSD",1733773115272,13.2999003,223.12,223.08,23.776884]
["bitfinex","SOLUSD",1733773115442,13.2999003,223.12,223.04,6.2289]
["bitfinex","SOLUSD",1733773115443,13.2999003,223.09,223.04,6.2289]
["bitfinex","SOLUSD",1733773115644,13.2999003,223.07,223.03,1.5183]
["bitfinex","SOLUSD",1733773115879,13.2999003,223.08,223.03,1.5183]
["bitfinex","SOLUSD",1733773116256,13.2999003,223.07,223.03,1.5183]
["bitfinex","SOLUSD",1733773116479,13.2999003,223.06,223.03,1.5183]
["bitfinex","SOLUSD",1733773116777,13.2999003,223.08,223.03,1.5183]
["bitfinex","SOLUSD",1733773119606,13.2999003,223.06,223.03,1.5183]
["bitfinex","SOLUSD",1733773119880,13.2999003,223.05,223.03,1.5183]
["bitfinex","SOLUSD",1733773120092,13.2999003,223.06,223.03,1.5183]
["bitfinex","SOLUSD",1733773120972,13.2999003,223.1,223.04,23.776884]
["bitfinex","SOLUSD",1733773121679,13.2999003,223.12,223.05,13.2999003]
["bitfinex","SOLUSD",1733773121883,13.2999003,223.13,223.06,37.0767843]
["bitfinex","SOLUSD",1733773122174,13.2999003,223.13,223.03,1.5183]
["bitfinex","SOLUSD",1733773122175,13.97215269,223.15,223.09,23.776884]
["bitfinex","SOLUSD",1733773122370,13.2999003,223.15,223.08,23.776884]
["bitfinex","SOLUSD",1733773122574,10.96043587,223.16,223.12,13.2999003]
["bitfinex","SOLUSD",1733773122785,10.96043587,223.16,223.13,23.776884]
["bitfinex","SOLUSD",1733773123573,10.96043587,223.16,223.12,23.776884]
["bitfinex","SOLUSD",1733773124854,10.96043587,223.16,223.13,23.776884]
["bitfinex","SOLUSD",1733773125062,10.96043587,223.16,223.11,13.2999003]
["bitfinex","SOLUSD",1733773125267,10.96043587,223.16,223.12,23.776884]
["bitfinex","SOLUSD",1733773125577,10.96043587,223.16,223.11,13.2999003]
["bitfinex","SOLUSD",1733773125892,13.2999003,223.13,223.06,13.2999003]
["bitfinex","SOLUSD",1733773128267,13.2999003,223.12,223.06,13.2999003]
["bitfinex","SOLUSD",1733773128864,13.2999003,223.12,223.05,37.2022743]
["bitfinex","SOLUSD",1733773129172,13.97215269,223.11,223.04,19.5757003]
["bitfinex","SOLUSD",1733773129373,13.2999003,223.09,223.03,1.5183]
["bitfinex","SOLUSD",1733773130159,13.2999003,223.1,223.03,1.5183]
["bitfinex","SOLUSD",1733773130567,13.2999003,223.1,223.03,14.8182003]
["bitfinex","SOLUSD",1733773130772,13.2999003,223.12,223.05,13.2999003]
["bitfinex","SOLUSD",1733773131606,13.2999003,223.11,223.05,13.2999003]
["bitfinex","SOLUSD",1733773131791,13.2999003,223.11,223.04,37.2022743]
["bitfinex","SOLUSD",1733773131985,13.2999003,223.11,223.04,23.902374]
["bitfinex","SOLUSD",1733773132215,13.2999003,223.1,223.04,23.902374]
["bitfinex","SOLUSD",1733773132514,13.2999003,223.11,223.04,37.2022743]
["bitfinex","SOLUSD",1733773133283,13.2999003,223.09,223.03,1.5183]
["bitfinex","SOLUSD",1733773133478,13.2999003,223.08,223.03,1.5183]
["bitfinex","SOLUSD",1733773133997,0.67225239,223.07,223.03,1.5183]
["bitfinex","SOLUSD",1733773134317,13.2999003,223.09,223.03,1.5183]
["bitfinex","SOLUSD",1733773134513,0.67225239,223.08,223.03,1.5183]
["bitfinex","SOLUSD",1733773135385,13.2999003,223.1,223.03,14.8182003]
["bitfinex","SOLUSD",1733773135720,20.0,223.07,223.03,14.8182003]
["bitfinex","SOLUSD",1733773135916,20.0,223.07,223.04,13.2999003]
["bitfinex","SOLUSD",1733773136081,13.97215269,223.15,223.06,13.2999003]
["bitfinex","SOLUSD",1733773136282,13.97215269,223.15,223.08,13.2999003]
["bitfinex","SOLUSD",1733773136507,13.2999003,223.15,223.08,13.2999003]
["bitfinex","SOLUSD",1733773137083,13.97215269,223.15,223.08,13.2999003]
["bitfinex","SOLUSD",1733773138102,10.96043587,223.16,223.1,13.2999003]
["bitfinex","SOLUSD",1733773138504,10.96043587,223.16,223.11,23.776884]
["bitfinex","SOLUSD",1733773138710,10.96043587,223.16,223.12,13.2999003]
["bitfinex","SOLUSD",1733773139011,10.96043587,223.16,223.11,13.2999003]
["bitfinex","SOLUSD",1733773139585,10.96043587,223.16,223.12,23.776884]
["bitfinex","SOLUSD",1733773141415,24.26033617,223.16,223.09,13.2999003]
["bitfinex","SOLUSD",1733773141717,13.2999003,223.14,223.09,23.776884]
["bitfinex","SOLUSD",1733773142587,13.2999003,223.15,223.09,23.776884]
["bitfinex","SOLUSD",1733773142822,13.2999003,223.14,223.08,19.7081003]
["bitfinex","SOLUSD",1733773146101,24.26033617,223.16,223.09,13.2999003]
["bitfinex","SOLUSD",1733773146297,13.2999003,223.15,223.08,19.7081003]
["bitfinex","SOLUSD",1733773146813,13.2999003,223.11,223.05,23.902374]
["bitfinex","SOLUSD",1733773147007,13.2999003,223.1,223.04,23.902374]
["bitfinex","SOLUSD",1733773147431,13.2999003,223.11,223.04,37.2022743]
["bitfinex","SOLUSD",1733773147816,13.2999003,223.11,223.05,13.2999003]
["bitfinex","SOLUSD",1733773148192,13.2999003,223.11,223.06,23.776884]
["bitfinex","SOLUSD",1733773149103,13.2999003,223.12,223.06,23.776884]
["bitfinex","SOLUSD",1733773149910,13.2999003,223.12,223.05,13.2999003]
["bitfinex","SOLUSD",1733773150630,13.2999003,223.1,223.04,23.902374]
["bitfinex","SOLUSD",1733773151123,13.2999003,223.11,223.04,37.2022743]
["bitfinex","SOLUSD",1733773152422,13.2999003,223.1,223.04,23.902374]
["bitfinex","SOLUSD",1733773152633,13.2999003,223.1,223.04,23.776884]
["bitfinex","SOLUSD",1733773152817,13.2999003,223.07,223.03,1.5183]
["bitfinex","SOLUSD",1733773153191,13.2999003,223.04,222.98,8.2757]
["bitfinex","SOLUSD",1733773154601,13.2999003,223.04,222.99,23.776884]
["bitfinex","SOLUSD",1733773155726,13.2999003,223.07,222.99,37.0767843]
["bitfinex","SOLUSD",1733773155897,20.0,223.04,223.01,13.2999003]
["bitfinex","SOLUSD",1733773156096,20.0,223.04,223.02,37.2022743]
["bitfinex","SOLUSD",1733773156625,13.2999003,223.09,223.02,37.2022743]
["bitfinex","SOLUSD",1733773156926,20.0,223.06,223.02,37.2022743]
["bitfinex","SOLUSD",1733773157169,13.2999003,223.09,223.02,37.2022743]
["bitfinex","SOLUSD",1733773157625,13.2999003,223.11,223.04,13.2999003]
["bitfinex","SOLUSD",1733773157927,13.2999003,223.1,223.04,23.776884]
["bitfinex","SOLUSD",1733773158435,13.2999003,223.11,223.04,37.0767843]
["bitfinex","SOLUSD",1733773158621,20.0,223.09,223.06,23.776884]
["bitfinex","SOLUSD",1733773159127,20.0,223.08,223.04,23.776884]
["bitfinex","SOLUSD",1733773159826,20.0,223.08,223.05,0.12549]
["bitfinex","SOLUSD",1733773160190,13.2999003,223.11,223.05,0.12549]
["bitfinex","SOLUSD",1733773160393,13.2999003,223.1,223.05,0.12549]
["bitfinex","SOLUSD",1733773161443,10.96043587,223.16,223.09,13.2999003]
["bitfinex","SOLUSD",1733773161746,10.96043587,223.16,223.15,23.776884]
["bitfinex","SOLUSD",1733773161904,10.96043587,223.16,223.15,37.0767843]
["bitfinex","SOLUSD",1733773162408,10.96043587,223.16,223.15,38.7337743]
["bitfinex","SOLUSD",1733773162613,13.2999003,223.25,223.16,0.25098]
["bitfinex","SOLUSD",1733773162813,13.2999003,223.25,223.18,13.2999003]
["bitfinex","SOLUSD",1733773163035,13.2999003,223.25,223.19,23.776884]
["bitfinex","SOLUSD",1733773163615,13.2999003,223.25,223.18,23.902374]
["bitfinex","SOLUSD",1733773164115,13.2999003,223.25,223.18,37.2022743]
["bitfinex","SOLUSD",1733773165446,20.0,223.23,223.18,37.2022743]
["bitfinex","SOLUSD",1733773165611,13.2999003,223.26,223.2,23.776884]
["bitfinex","SOLUSD",1733773166040,13.2999003,223.26,223.21,0.25098]
["bitfinex","SOLUSD",1733773166244,13.2999003,223.27,223.21,0.12549]
["bitfinex","SOLUSD",1733773166608,13.2999003,223.26,223.21,0.12549]
["bitfinex","SOLUSD",1733773166813,13.2999003,223.24,223.18,23.776884]
["bitfinex","SOLUSD",1733773167221,13.2999003,223.24,223.19,0.12549]
["bitfinex","SOLUSD",1733773167654,13.2999003,223.25,223.19,0.12549]
["bitfinex","SOLUSD",1733773168024,13.2999003,223.24,223.19,0.12549]
["bitfinex","SOLUSD",1733773168361,2.46997163,223.32,223.19,0.12549]
["bitfinex","SOLUSD",1733773168362,13.2999003,223.25,223.19,0.12549]
["bitfinex","SOLUSD",1733773168773,20.0,223.25,223.21,13.4253903]
["bitfinex","SOLUSD",1733773168958,20.0,223.25,223.22,23.776884]
["bitfinex","SOLUSD",1733773169467,6.91137878,223.34,223.22,23.776884]
["bitfinex","SOLUSD",1733773169468,20.0,223.26,223.22,23.776884]
["bitfinex","SOLUSD",1733773170135,13.2999003,223.32,223.25,37.3277643]
["bitfinex","SOLUSD",1733773170370,13.2999003,223.33,223.25,37.3277643]
["bitfinex","SOLUSD",1733773170667,27.12265786,223.41,223.28,0.12549]
["bitfinex","SOLUSD",1733773170668,13.2999003,223.35,223.28,0.12549]
["bitfinex","SOLUSD",1733773171060,13.2999003,223.35,223.29,23.902374]
["bitfinex","SOLUSD",1733773171767,13.2999003,223.37,223.31,23.776884]
["bitfinex","SOLUSD",1733773171936,13.2999003,223.38,223.31,37.0767843]
["bitfinex","SOLUSD",1733773172262,13.2999003,223.38,223.31,23.902374]
["bitfinex","SOLUSD",1733773172828,13.2999003,223.38,223.28,0.79707895]
["bitfinex","SOLUSD",1733773172829,13.2999003,223.32,223.29,23.776884]
["bitfinex","SOLUSD",1733773173034,20.0,223.34,223.27,6.1597]
["bitfinex","SOLUSD",1733773173035,13.2999003,223.31,223.28,23.776884]
["bitfinex","SOLUSD",1733773173334,13.2999003,223.29,223.27,6.1597]
["bitfinex","SOLUSD",1733773173662,13.2999003,223.29,223.25,23.776884]
["bitfinex","SOLUSD",1733773176477,0.67225239,223.37,223.25,23.776884]
["bitfinex","SOLUSD",1733773176478,13.2999003,223.31,223.25,23.776884]
["bitfinex","SOLUSD",1733773177077,13.2999003,223.3,223.25,23.776884]
["bitfinex","SOLUSD",1733773178281,13.2999003,223.28,223.25,23.776884]
["bitfinex","SOLUSD",1733773178482,0.67225239,223.37,223.24,1.6461]
["bitfinex","SOLUSD",1733773178483,13.2999003,223.26,223.24,1.6461]
["bitfinex","SOLUSD",1733773179182,13.2999003,223.25,223.24,1.6461]
["bitfinex","SOLUSD",1733773179702,13.2999003,223.26,223.24,1.6461]
["bitfinex","SOLUSD",1733773180048,13.2999003,223.27,223.24,1.6461]
["bitfinex","SOLUSD",1733773180382,13.2999003,223.28,223.24,1.6461]
["bitfinex","SOLUSD",1733773180849,0.67225239,223.36,223.24,1.6461]
["bitfinex","SOLUSD",1733773180850,13.2999003,223.29,223.24,1.6461]
["bitfinex","SOLUSD",1733773182045,13.2999003,223.25,223.24,1.6461]
["bitfinex","SOLUSD",1733773182246,13.2999003,223.25,223.2,23.776884]
["bitfinex","SOLUSD",1733773182468,13.2999003,223.24,223.2,23.776884]
["bitfinex","SOLUSD",1733773183269,13.2999003,223.23,223.19,1.5746]
["bitfinex","SOLUSD",1733773183497,13.2999003,223.22,223.19,1.5746]
["bitfinex","SOLUSD",1733773183686,13.2999003,223.23,223.19,1.5746]
["bitfinex","SOLUSD",1733773184806,13.2999003,223.22,223.19,1.5746]
["bitfinex","SOLUSD",1733773185396,33.2999003,223.2,223.13,1.5004]
["bitfinex","SOLUSD",1733773185568,13.2999003,223.18,223.13,1.5004]
["bitfinex","SOLUSD",1733773186786,13.2999003,223.19,223.13,1.5004]
["bitfinex","SOLUSD",1733773188104,15.09705992,223.23,223.16,13.2999003]
["bitfinex","SOLUSD",1733773188402,20.0,223.2,223.16,13.2999003]
["bitfinex","SOLUSD",1733773189199,33.2999003,223.27,223.19,13.2999003]
["bitfinex","SOLUSD",1733773189400,33.2999003,223.27,223.18,0.12549]
["bitfinex","SOLUSD",1733773189401,13.2999003,223.24,223.18,0.12549]
["bitfinex","SOLUSD",1733773189702,0.67225239,223.26,223.18,0.12549]
["bitfinex","SOLUSD",1733773189703,13.2999003,223.23,223.18,0.12549]
["bitfinex","SOLUSD",1733773190004,13.2999003,223.25,223.18,37.0767843]
["bitfinex","SOLUSD",1733773190187,13.2999003,223.25,223.19,23.776884]
["bitfinex","SOLUSD",1733773190768,13.2999003,223.25,223.17,13.2999003]
["bitfinex","SOLUSD",1733773190987,13.2999003,223.2,223.15,0.12549]
["bitfinex","SOLUSD",1733773191187,13.2999003,223.19,223.15,0.12549]
["bitfinex","SOLUSD",1733773191412,13.2999003,223.21,223.15,0.12549]
["bitfinex","SOLUSD",1733773191616,13.2999003,223.21,223.14,23.776884]
["bitfinex","SOLUSD",1733773192493,13.2999003,223.21,223.14,37.0767843]
["bitfinex","SOLUSD",1733773193628,13.2999003,223.21,223.15,0.12549]
["bitfinex","SOLUSD",1733773193790,13.2999003,223.22,223.15,0.25098]
["bitfinex","SOLUSD",1733773194223,13.2999003,223.25,223.17,37.2022743]
["bitfinex","SOLUSD",1733773194627,13.2999003,223.25,223.19,23.776884]
["bitfinex","SOLUSD",1733773194799,0.67225239,223.31,223.18,13.5508803]
["bitfinex","SOLUSD",1733773194800,13.2999003,223.26,223.18,13.5508803]
["bitfinex","SOLUSD",1733773195321,0.67225239,223.25,223.17,23.776884]
["bitfinex","SOLUSD",1733773195532,20.0,223.29,223.19,13.2999003]
["bitfinex","SOLUSD",1733773195711,13.2999003,223.23,223.2,23.776884]
["bitfinex","SOLUSD",1733773196018,13.2999003,223.25,223.2,23.776884]
["bitfinex","SOLUSD",1733773196226,13.2999003,223.25,223.18,24.027864]
["bitfinex","SOLUSD",1733773196393,13.2999003,223.24,223.18,24.027864]
["bitfinex","SOLUSD",1733773197595,13.2999003,223.25,223.18,37.3277643]
["bitfinex","SOLUSD",1733773197812,13.2999003,223.23,223.18,24.027864]
["bitfinex","SOLUSD",1733773197986,13.2999003,223.21,223.16,23.776884]
["bitfinex","SOLUSD",1733773198189,13.2999003,223.21,223.14,13.2999003]
["bitfinex","SOLUSD",1733773198415,13.2999003,223.2,223.13,1.5004]
["bitfinex","SOLUSD",1733773199119,0.67225239,223.26,223.14,0.12549]
["bitfinex","SOLUSD",1733773199120,13.2999003,223.19,223.14,0.12549]
["bitfinex","SOLUSD",1733773199311,13.2999003,223.19,223.14,23.776884]
["bitfinex","SOLUSD",1733773199814,13.2999003,223.15,223.07,1.6548]
["bitfinex","SOLUSD",1733773200030,13.2999003,223.13,223.07,1.6548]
["bitfinex","SOLUSD",1733773200324,13.2999003,223.12,223.07,1.6548]
["bitfinex","SOLUSD",1733773200623,13.2999003,223.13,223.07,1.6548]
["bitfinex","SOLUSD",1733773200801,13.2999003,223.13,223.08,0.12549]
["bitfinex","SOLUSD",1733773201135,13.2999003,223.15,223.09,23.776884]
["bitfinex","SOLUSD",1733773201795,13.2999003,223.16,223.09,23.776884]
["bitfinex","SOLUSD",1733773201999,13.2999003,223.16,223.1,0.12549]
["bitfinex","SOLUSD",1733773202323,13.2999003,223.17,223.1,23.902374]
["bitfinex","SOLUSD",1733773203315,13.2999003,223.19,223.13,23.902374]
["bitfinex","SOLUSD",1733773203922,13.2999003,223.21,223.14,13.4253903]
["bitfinex","SOLUSD",1733773204218,13.2999003,223.22,223.15,23.902374]
["bitfinex","SOLUSD",1733773204421,13.2999003,223.2,223.15,0.12549]
["bitfinex","SOLUSD",1733773204623,13.2999003,223.22,223.14,37.2022743]
["bitfinex","SOLUSD",1733773204985,13.2999003,223.21,223.15,0.12549]
["bitfinex","SOLUSD",1733773206530,13.2999003,223.24,223.18,1.6041]
["bitfinex","SOLUSD",1733773206733,13.2999003,223.21,223.19,23.776884]
["bitfinex","SOLUSD",1733773207031,0.67225239,223.29,223.15,6.6166]
["bitfinex","SOLUSD",1733773207032,13.2999003,223.2,223.15,6.6166]
["bitfinex","SOLUSD",1733773207211,13.2999003,223.17,223.14,23.776884]
["bitfinex","SOLUSD",1733773207528,0.67225239,223.29,223.14,23.776884]
["bitfinex","SOLUSD",1733773207529,13.2999003,223.16,223.14,23.776884]
["bitfinex","SOLUSD",1733773207921,13.2999003,223.19,223.14,23.776884]
["bitfinex","SOLUSD",1733773208431,13.2999003,223.19,223.15,0.12549]
["bitfinex","SOLUSD",1733773208722,13.2999003,223.22,223.15,13.5508803]
["bitfinex","SOLUSD",1733773208934,0.67225239,223.28,223.16,37.0767843]
["bitfinex","SOLUSD",1733773209106,13.2999003,223.24,223.18,23.776884]
["bitfinex","SOLUSD",1733773213133,13.2999003,223.23,223.17,24.027864]
["bitfinex","SOLUSD",1733773214526,13.2999003,223.23,223.17,0.12549]
["bitfinex","SOLUSD",1733773214729,0.67225239,223.29,223.16,0.25098]
["bitfinex","SOLUSD",1733773214730,13.2999003,223.21,223.16,0.25098]
["bitfinex","SOLUSD",1733773214943,13.2999003,223.22,223.16,0.25098]
["bitfinex","SOLUSD",1733773215604,13.2999003,223.21,223.16,0.12549]
["bitfinex","SOLUSD",1733773215805,13.2999003,223.21,223.15,0.25098]
["bitfinex","SOLUSD",1733773216112,13.2999003,223.23,223.17,24.027864]
["bitfinex","SOLUSD",1733773216321,13.2999003,223.18,223.13,1.6041]
["bitfinex","SOLUSD",1733773216503,13.2999003,223.15,223.13,1.6041]
["bitfinex","SOLUSD",1733773216848,20.67225239,223.25,223.13,14.9040003]
["bitfinex","SOLUSD",1733773217007,20.67225239,223.25,223.14,0.12549]
["bitfinex","SOLUSD",1733773217215,13.2999003,223.19,223.14,0.12549]
["bitfinex","SOLUSD",1733773217405,13.2999003,223.17,223.13,1.6041]
["bitfinex","SOLUSD",1733773217635,13.2999003,223.19,223.13,1.6041]
["bitfinex","SOLUSD",1733773217811,13.2999003,223.19,223.14,0.12549]
["bitfinex","SOLUSD",1733773218001,13.2999003,223.2,223.14,0.12549]
["bitfinex","SOLUSD",1733773218209,13.2999003,223.21,223.14,0.25098]
["bitfinex","SOLUSD",1733773218829,13.2999003,223.21,223.14,24.027864]
["bitfinex","SOLUSD",1733773219435,13.2999003,223.22,223.14,37.3277643]
["bitfinex","SOLUSD",1733773219928,13.2999003,223.21,223.14,24.027864]
["bitfinex","SOLUSD",1733773220118,20.0,223.25,223.14,24.027864]
["bitfinex","SOLUSD",1733773220119,13.2999003,223.2,223.14,0.25098]
["bitfinex","SOLUSD",1733773220519,20.0,223.25,223.14,37.3277643]
["bitfinex","SOLUSD",1733773220520,13.2999003,223.22,223.14,37.3277643]
["bitfinex","SOLUSD",1733773220708,20.0,223.2,223.16,24.027864]
["bitfinex","SOLUSD",1733773220910,13.2999003,223.22,223.16,0.25098]
["bitfinex","SOLUSD",1733773221121,13.2999003,223.23,223.16,0.25098]
["bitfinex","SOLUSD",1733773221321,13.2999003,223.21,223.15,0.25098]
["bitfinex","SOLUSD",1733773221814,0.67225239,223.27,223.13,0.23330845]
["bitfinex","SOLUSD",1733773221815,13.2999003,223.17,223.13,0.23330845]
["bitfinex","SOLUSD",1733773222249,13.2999003,223.18,223.13,0.23330845]
["bitfinex","SOLUSD",1733773222922,13.2999003,223.19,223.13,0.23330845]
["bitfinex","SOLUSD",1733773223135,13.2999003,223.19,223.13,24.01019245]
["bitfinex","SOLUSD",1733773223439,13.2999003,223.21,223.14,13.5508803]
["bitfinex","SOLUSD",1733773223638,13.2999003,223.23,223.16,0.25098]
["bitfinex","SOLUSD",1733773223856,13.2999003,223.23,223.17,23.776884]
["bitfinex","SOLUSD",1733773224221,13.2999003,223.23,223.18,0.12549]
["bitfinex","SOLUSD",1733773224637,13.2999003,223.22,223.18,0.12549]
["bitfinex","SOLUSD",1733773224830,13.2999003,223.23,223.18,0.12549]
["bitfinex","SOLUSD",1733773225229,13.2999003,223.23,223.17,0.12549]
["bitfinex","SOLUSD",1733773225434,13.2999003,223.24,223.17,0.12549]
["bitfinex","SOLUSD",1733773226350,0.67225239,223.29,223.17,0.12549]
["bitfinex","SOLUSD",1733773226351,13.2999003,223.23,223.17,0.12549]
["bitfinex","SOLUSD",1733773227726,13.2999003,223.21,223.17,0.12549]
["bitfinex","SOLUSD",1733773227918,13.2999003,223.22,223.17,0.12549]
["bitfinex","SOLUSD",1733773228125,0.67225239,223.26,223.17,0.12549]
["bitfinex","SOLUSD",1733773228126,13.2999003,223.23,223.17,0.12549]
["bitfinex","SOLUSD",1733773229354,13.2999003,223.22,223.17,0.12549]
["bitfinex","SOLUSD",1733773230266,13.2999003,223.23,223.17,0.12549]
["bitfinex","SOLUSD",1733773230429,13.2999003,223.25,223.18,0.12549]
["bitfinex","SOLUSD",1733773230625,13.2999003,223.26,223.2,23.902374]
["bitfinex","SOLUSD",1733773230821,13.2999003,223.23,223.15,13.2999003]
["bitfinex","SOLUSD",1733773231043,13.2999003,223.22,223.17,0.12549]
["bitfinex","SOLUSD",1733773231652,13.2999003,223.22,223.16,0.12549]
["bitfinex","SOLUSD",1733773231653,13.2999003,223.22,223.16,24.027864]
["bitfinex","SOLUSD",1733773232281,13.2999003,223.22,223.15,0.25098]
["bitfinex","SOLUSD",1733773232456,13.2999003,223.22,223.15,0.92292325]
["bitfinex","SOLUSD",1733773232622,13.2999003,223.22,223.17,0.25098]
["bitfinex","SOLUSD",1733773233627,13.2999003,223.23,223.17,0.25098]
["bitfinex","SOLUSD",1733773234749,13.2999003,223.25,223.19,0.25098]
["bitfinex","SOLUSD",1733773234955,13.2999003,223.26,223.19,0.25098]
["bitfinex","SOLUSD",1733773235158,13.2999003,223.23,223.18,23.776884]
["bitfinex","SOLUSD",1733773235331,13.2999003,223.22,223.18,23.776884]
["bitfinex","SOLUSD",1733773236346,13.2999003,223.25,223.19,0.25098]
["bitfinex","SOLUSD",1733773238457,13.2999003,223.26,223.19,0.25098]
["bitfinex","SOLUSD",1733773238751,13.2999003,223.26,223.21,0.12549]
["bitfinex","SOLUSD",1733773241772,13.2999003,223.27,223.21,0.25098]
["bitfinex","SOLUSD",1733773242266,13.2999003,223.26,223.21,0.25098]
["bitfinex","SOLUSD",1733773243129,8.49121358,223.26,223.21,0.25098]
["bitfinex","SOLUSD",1733773243983,20.0,223.31,223.23,0.25098]
["bitfinex","SOLUSD",1733773244279,8.49121358,223.28,223.23,0.25098]
["bitfinex","SOLUSD",1733773244483,8.49121358,223.29,223.23,0.25098]
["bitfinex","SOLUSD",1733773244862,8.49121358,223.28,223.24,23.776884]
["bitfinex","SOLUSD",1733773246665,8.49121358,223.27,223.24,23.776884]
["bitfinex","SOLUSD",1733773246852,8.49121358,223.28,223.24,23.776884]
["bitfinex","SOLUSD",1733773247301,20.0,223.31,223.25,0.12549]
["bitfinex","SOLUSD",1733773247460,8.49121358,223.3,223.27,23.776884]
["bitfinex","SOLUSD",1733773248458,8.49121358,223.33,223.27,23.776884]
["bitfinex","SOLUSD",1733773248649,20.0,223.3,223.27,23.776884]
["bitfinex","SOLUSD",1733773248849,8.49121358,223.32,223.28,0.12549]
["bitfinex","SOLUSD",1733773249053,8.49121358,223.33,223.3,0.12549]
["bitfinex","SOLUSD",1733773250689,8.49121358,223.31,223.29,23.776884]
["bitfinex","SOLUSD",1733773250851,8.49121358,223.3,223.23,6.2119]
["bitfinex","SOLUSD",1733773251057,8.49121358,223.28,223.23,6.2119]
["bitfinex","SOLUSD",1733773251987,8.49121358,223.28,223.24,0.12549]
["bitfinex","SOLUSD",1733773252293,8.49121358,223.28,223.25,0.12549]
["bitfinex","SOLUSD",1733773253588,8.49121358,223.29,223.25,0.12549]
["bitfinex","SOLUSD",1733773255495,8.49121358,223.28,223.25,0.12549]
["bitfinex","SOLUSD",1733773257795,8.49121358,223.29,223.25,0.12549]
["bitfinex","SOLUSD",1733773259091,8.49121358,223.28,223.25,0.12549]
["bitfinex","SOLUSD",1733773259601,8.49121358,223.28,223.26,23.776884]
["bitfinex","SOLUSD",1733773260272,8.49121358,223.28,223.25,0.12549]
["bitfinex","SOLUSD",1733773260471,8.49121358,223.29,223.25,0.12549]
["bitfinex","SOLUSD",1733773261204,8.49121358,223.27,223.25,0.12549]
["bitfinex","SOLUSD",1733773261679,8.49121358,223.29,223.25,0.12549]
["bitfinex","SOLUSD",1733773262067,8.49121358,223.3,223.25,0.25098]
["bitfinex","SOLUSD",1733773262270,20.0,223.38,223.25,8.74219358]
["bitfinex","SOLUSD",1733773262575,8.49121358,223.32,223.26,23.776884]
["bitfinex","SOLUSD",1733773262803,8.49121358,223.31,223.27,0.12549]
["bitfinex","SOLUSD",1733773263284,8.49121358,223.31,223.26,0.25098]
["bitfinex","SOLUSD",1733773263871,8.49121358,223.33,223.27,23.776884]
["bitfinex","SOLUSD",1733773264200,8.49121358,223.33,223.28,0.25098]
["bitfinex","SOLUSD",1733773264498,8.49121358,223.32,223.28,0.25098]
["bitfinex","SOLUSD",1733773264897,8.49121358,223.32,223.28,0.12549]
["bitfinex","SOLUSD",1733773265082,8.49121358,223.32,223.26,24.027864]
["bitfinex","SOLUSD",1733773267069,8.49121358,223.27,223.23,6.2119]
["bitfinex","SOLUSD",1733773267271,8.49121358,223.24,223.22,1.5062]
["bitfinex","SOLUSD",1733773267599,8.49121358,223.23,223.22,1.5062]
["bitfinex","SOLUSD",1733773267802,8.49121358,223.23,223.19,26.89]
["bitfinex","SOLUSD",1733773268101,8.49121358,223.22,223.19,26.89]
["bitfinex","SOLUSD",1733773268897,8.49121358,223.23,223.2,23.776884]
["bitfinex","SOLUSD",1733773269071,20.0,223.31,223.2,24.44873836]
["bitfinex","SOLUSD",1733773269272,8.49121358,223.27,223.2,32.93995194]
["bitfinex","SOLUSD",1733773269500,20.0,223.33,223.23,0.25098]
["bitfinex","SOLUSD",1733773269677,8.49121358,223.26,223.22,23.776884]
["bitfinex","SOLUSD",1733773269874,8.49121358,223.26,223.2,23.776884]
["bitfinex","SOLUSD",1733773270103,8.49121358,223.25,223.2,23.776884]
["bitfinex","SOLUSD",1733773270488,8.49121358,223.25,223.19,23.902374]
["bitfinex","SOLUSD",1733773270687,8.49121358,223.25,223.2,0.12549]
["bitfinex","SOLUSD",1733773272589,8.49121358,223.26,223.2,0.12549]
["bitfinex","SOLUSD",1733773272911,8.49121358,223.26,223.21,23.776884]
["bitfinex","SOLUSD",1733773273129,8.49121358,223.26,223.2,23.902374]
["bitfinex","SOLUSD",1733773274478,8.49121358,223.25,223.2,0.12549]
["bitfinex","SOLUSD",1733773276012,8.49121358,223.24,223.19,23.902374]
["bitfinex","SOLUSD",1733773276311,0.67225239,223.29,223.19,23.776884]
["bitfinex","SOLUSD",1733773276312,8.49121358,223.23,223.19,23.776884]
["bitfinex","SOLUSD",1733773276518,20.0,223.27,223.19,23.776884]
["bitfinex","SOLUSD",1733773276703,20.0,223.27,223.2,0.25098]
["bitfinex","SOLUSD",1733773277013,8.49121358,223.25,223.2,0.25098]
["bitfinex","SOLUSD",1733773277517,8.49121358,223.24,223.2,0.25098]
["bitfinex","SOLUSD",1733773277811,8.49121358,223.23,223.19,23.776884]
["bitfinex","SOLUSD",1733773278883,8.49121358,223.24,223.19,23.776884]
["bitfinex","SOLUSD",1733773279074,5.87121358,223.25,223.19,23.776884]
["bitfinex","SOLUSD",1733773279277,8.49121358,223.25,223.19,23.776884]
["bitfinex","SOLUSD",1733773284724,8.49121358,223.25,223.21,23.776884]
["bitfinex","SOLUSD",1733773284936,8.49121358,223.23,223.21,23.776884]
["bitfinex","SOLUSD",1733773285221,20.0,223.27,223.19,23.776884]
["bitfinex","SOLUSD",1733773285222,8.49121358,223.22,223.19,23.776884]
["bitfinex","SOLUSD",1733773285426,20.0,223.27,223.2,0.25098]
["bitfinex","SOLUSD",1733773285604,28.49121358,223.27,223.25,23.776884]
["bitfinex","SOLUSD",1733773286426,8.49121358,223.26,223.25,23.776884]
["bitfinex","SOLUSD",1733773290625,20.0,223.27,223.25,23.776884]
["bitfinex","SOLUSD",1733773290626,28.49121358,223.27,223.25,23.776884]
["bitfinex","SOLUSD",1733773291127,8.49121358,223.26,223.25,23.776884]
["bitfinex","SOLUSD",1733773293621,64.0656331,223.54,223.25,23.776884]
["bitfinex","SOLUSD",1733773293622,6.91340366,223.35,223.25,32.26809758]
["bitfinex","SOLUSD",1733773293831,13.82680733,223.37,223.19,60.85485432]
["bitfinex","SOLUSD",1733773293832,8.49121358,223.34,223.29,23.776884]
["bitfinex","SOLUSD",1733773294014,8.49121358,223.33,223.29,23.776884]
["bitfinex","SOLUSD",1733773294331,8.49121358,223.33,223.28,23.776884]
["bitfinex","SOLUSD",1733773296935,8.49121358,223.34,223.28,23.776884]
["bitfinex","SOLUSD",1733773297630,8.49121358,223.33,223.28,23.776884]
["bitfinex","SOLUSD",1733773297841,8.49121358,223.32,223.28,23.776884]
["bitfinex","SOLUSD",1733773298018,8.49121358,223.31,223.28,23.776884]
["bitfinex","SOLUSD",1733773299728,8.49121358,223.32,223.28,23.776884]
["bitfinex","SOLUSD",1733773299945,8.49121358,223.34,223.28,23.776884]
["bitfinex","SOLUSD",1733773301422,8.49121358,223.33,223.28,23.776884]
["bitfinex","SOLUSD",1733773301809,2.44500575,223.4,223.28,23.776884]
["bitfinex","SOLUSD",1733773302043,8.49121358,223.34,223.28,23.776884]
["bitfinex","SOLUSD",1733773302441,8.49121358,223.33,223.28,23.776884]
["bitfinex","SOLUSD",1733773303120,8.49121358,223.32,223.28,23.776884]
["bitfinex","SOLUSD",1733773303614,20.0,223.38,223.28,23.776884]
["bitfinex","SOLUSD",1733773303921,8.49121358,223.32,223.28,23.776884]
["bitfinex","SOLUSD",1733773307218,8.49121358,223.31,223.28,23.776884]
["bitfinex","SOLUSD",1733773307423,8.49121358,223.29,223.22,26.89]
["bitfinex","SOLUSD",1733773307638,8.49121358,223.26,223.23,0.12549]
["bitfinex","SOLUSD",1733773308148,8.49121358,223.25,223.23,0.12549]
["bitfinex","SOLUSD",1733773308510,8.49121358,223.25,223.23,24.027864]
["bitfinex","SOLUSD",1733773308736,8.49121358,223.27,223.23,24.027864]
["bitfinex","SOLUSD",1733773309122,8.49121358,223.28,223.23,24.027864]
["bitfinex","SOLUSD",1733773309532,8.49121358,223.27,223.23,24.027864]
["bitfinex","SOLUSD",1733773309847,8.49121358,223.27,223.24,26.89]
["bitfinex","SOLUSD",1733773310020,8.49121358,223.27,223.25,23.776884]
["bitfinex","SOLUSD",1733773310220,8.49121358,223.26,223.21,8.0069]
["bitfinex","SOLUSD",1733773310634,8.49121358,223.24,223.21,8.0069]
["bitfinex","SOLUSD",1733773311437,8.49121358,223.22,223.18,26.89]
["bitfinex","SOLUSD",1733773311822,8.49121358,223.22,223.16,28.4168]
["bitfinex","SOLUSD",1733773312157,8.49121358,223.22,223.17,0.12549]
["bitfinex","SOLUSD",1733773312523,1.76329275,223.28,223.19,0.12549]
["bitfinex","SOLUSD",1733773312524,20.0,223.27,223.19,0.12549]
["bitfinex","SOLUSD",1733773312725,8.49121358,223.22,223.19,24.027864]
["bitfinex","SOLUSD",1733773313149,8.49121358,223.23,223.19,24.027864]
["bitfinex","SOLUSD",1733773313338,8.49121358,223.26,223.19,59.40907758]
["bitfinex","SOLUSD",1733773313532,8.49121358,223.24,223.19,50.917864]
["bitfinex","SOLUSD",1733773313735,8.49121358,223.21,223.16,1.5268]
["bitfinex","SOLUSD",1733773314055,8.49121358,223.2,223.16,1.5268]
["bitfinex","SOLUSD",1733773314229,8.49121358,223.21,223.16,1.5268]
["bitfinex","SOLUSD",1733773314883,8.49121358,223.18,223.12,0.67193311]
["bitfinex","SOLUSD",1733773315034,8.49121358,223.17,223.11,1.5268]
["bitfinex","SOLUSD",1733773315347,8.49121358,223.16,223.11,1.5268]
["bitfinex","SOLUSD",1733773315523,8.49121358,223.17,223.11,1.5268]
["bitfinex","SOLUSD",1733773315720,8.49121358,223.18,223.12,0.12549]
["bitfinex","SOLUSD",1733773316153,8.49121358,223.19,223.12,8.61670358]
["bitfinex","SOLUSD",1733773316839,8.49121358,223.19,223.13,23.902374]
["bitfinex","SOLUSD",1733773317258,8.49121358,223.18,223.13,0.12549]
["bitfinex","SOLUSD",1733773318127,0.67225239,223.29,223.13,0.12549]
["bitfinex","SOLUSD",1733773318327,8.49121358,223.2,223.15,24.027864]
["bitfinex","SOLUSD",1733773318751,8.49121358,223.2,223.15,0.25098]
["bitfinex","SOLUSD",1733773320172,8.49121358,223.2,223.14,22.527864]
["bitfinex","SOLUSD",1733773321271,20.67225239,223.27,223.16,8.49121358]
["bitfinex","SOLUSD",1733773321440,8.49121358,223.22,223.15,9.16317842]
["bitfinex","SOLUSD",1733773322041,8.49121358,223.23,223.16,8.49121358]
["bitfinex","SOLUSD",1733773322240,8.49121358,223.23,223.17,23.776884]
["bitfinex","SOLUSD",1733773322849,8.49121358,223.22,223.17,23.776884]
["bitfinex","SOLUSD",1733773323365,8.49121358,223.21,223.16,24.027864]
["bitfinex","SOLUSD",1733773324171,8.49121358,223.23,223.16,32.51907758]
["bitfinex","SOLUSD",1733773324380,8.49121358,223.22,223.16,24.027864]
["bitfinex","SOLUSD",1733773324670,8.49121358,223.2,223.16,23.776884]
["bitfinex","SOLUSD",1733773325167,8.49121358,223.2,223.14,23.902374]
["bitfinex","SOLUSD",1733773325572,8.49121358,223.2,223.14,32.39358758]
["bitfinex","SOLUSD",1733773325878,8.49121358,223.2,223.15,23.776884]
["bitfinex","SOLUSD",1733773326180,8.49121358,223.21,223.15,23.776884]
["bitfinex","SOLUSD",1733773326565,8.49121358,223.2,223.13,32.26809758]
["bitfinex","SOLUSD",1733773327152,8.49121358,223.21,223.15,23.776884]
["bitfinex","SOLUSD",1733773327594,20.67225239,223.27,223.16,23.776884]
["bitfinex","SOLUSD",1733773327884,8.49121358,223.22,223.16,23.776884]
["bitfinex","SOLUSD",1733773328906,8.49121358,223.21,223.15,23.902374]
["bitfinex","SOLUSD",1733773329255,8.49121358,223.22,223.15,32.39358758]
["bitfinex","SOLUSD",1733773329784,8.49121358,223.21,223.15,23.902374]
["bitfinex","SOLUSD",1733773330390,8.49121358,223.21,223.14,23.902374]
["bitfinex","SOLUSD",1733773330592,8.49121358,223.21,223.15,0.12549]
["bitfinex","SOLUSD",1733773331062,8.49121358,223.21,223.14,23.776884]
["bitfinex","SOLUSD",1733773331267,8.49121358,223.17,223.13,0.12549]
["bitfinex","SOLUSD",1733773331465,8.49121358,223.17,223.13,0.25098]
["bitfinex","SOLUSD",1733773331662,8.49121358,223.16,223.11,1.5268]
["bitfinex","SOLUSD",1733773331887,8.49121358,223.16,223.01,70.0]
["bitfinex","SOLUSD",1733773331888,8.49121358,223.13,223.06,8.49121358]
["bitfinex","SOLUSD",1733773332061,8.49121358,223.11,223.05,1.6154]
["bitfinex","SOLUSD",1733773332254,8.49121358,223.12,223.05,10.10661358]
["bitfinex","SOLUSD",1733773333089,8.49121358,223.11,223.05,1.6154]
["bitfinex","SOLUSD",1733773333471,8.49121358,223.11,223.06,24.027864]
["bitfinex","SOLUSD",1733773334385,8.49121358,223.07,223.01,8.49121358]
["bitfinex","SOLUSD",1733773334692,8.49121358,223.05,223.0,1.6118]
["bitfinex","SOLUSD",1733773335072,8.49121358,223.06,223.01,0.12549]
["bitfinex","SOLUSD",1733773335774,8.49121358,223.06,223.01,23.902374]
["bitfinex","SOLUSD",1733773336566,8.49121358,223.07,223.01,23.902374]
["bitfinex","SOLUSD",1733773337066,8.49121358,223.06,223.01,23.902374]
["bitfinex","SOLUSD",1733773337661,20.67225239,223.16,223.01,32.39358758]
["bitfinex","SOLUSD",1733773337862,20.67225239,223.16,223.02,0.12549]
["bitfinex","SOLUSD",1733773338088,8.49121358,223.08,223.02,0.12549]
["bitfinex","SOLUSD",1733773338593,8.49121358,223.07,223.02,0.12549]
["bitfinex","SOLUSD",1733773339472,8.49121358,223.09,223.02,8.61670358]
["bitfinex","SOLUSD",1733773339671,8.49121358,223.09,223.03,23.776884]
["bitfinex","SOLUSD",1733773340279,8.49121358,223.08,223.01,23.902374]
["bitfinex","SOLUSD",1733773340604,8.49121358,223.07,223.01,23.902374]
["bitfinex","SOLUSD",1733773341090,8.49121358,223.06,223.01,23.902374]
["bitfinex","SOLUSD",1733773342085,8.49121358,223.07,223.01,23.902374]
["bitfinex","SOLUSD",1733773342885,8.49121358,223.07,223.01,32.39358758]
["bitfinex","SOLUSD",1733773343477,20.67225239,223.16,223.03,8.49121358]
["bitfinex","SOLUSD",1733773343671,20.67225239,223.16,223.04,24.027864]
["bitfinex","SOLUSD",1733773343672,8.49121358,223.11,223.04,24.027864]
["bitfinex","SOLUSD",1733773345162,8.49121358,223.05,223.01,23.776884]
["bitfinex","SOLUSD",1733773345363,8.49121358,223.03,223.0,1.6118]
["bitfinex","SOLUSD",1733773345980,8.49121358,223.04,223.0,1.6118]
["bitfinex","SOLUSD",1733773346591,8.49121358,223.04,223.01,23.776884]
["bitfinex","SOLUSD",1733773347102,8.49121358,223.05,223.01,23.776884]
["bitfinex","SOLUSD",1733773347407,8.49121358,223.06,223.01,23.776884]
["bitfinex","SOLUSD",1733773347981,20.67225239,223.16,223.01,32.26809758]
["bitfinex","SOLUSD",1733773348273,8.49121358,223.08,223.02,0.25098]
["bitfinex","SOLUSD",1733773349098,8.49121358,223.06,223.02,0.25098]
["bitfinex","SOLUSD",1733773349785,8.49121358,223.06,223.01,23.776884]
["bitfinex","SOLUSD",1733773351804,8.49121358,223.07,223.01,23.776884]
["bitfinex","SOLUSD",1733773353295,8.49121358,223.06,223.01,23.776884]
["bitfinex","SOLUSD",1733773354708,8.49121358,223.06,223.03,23.776884]
["bitfinex","SOLUSD",1733773354916,8.49121358,223.06,223.01,23.776884]
["bitfinex","SOLUSD",1733773357226,1.78701663,223.11,223.01,23.776884]
["bitfinex","SOLUSD",1733773357227,8.49121358,223.07,223.01,23.776884]
["bitfinex","SOLUSD",1733773357597,8.49121358,223.06,223.01,23.776884]
["bitfinex","SOLUSD",1733773359953,8.49121358,223.05,223.01,23.776884]
["bitfinex","SOLUSD",1733773360235,8.49121358,223.02,222.96,1.5518]
["bitfinex","SOLUSD",1733773360400,8.49121358,223.01,222.96,1.5518]
["bitfinex","SOLUSD",1733773360601,8.49121358,223.02,222.96,1.5518]
["bitfinex","SOLUSD",1733773360803,8.49121358,223.02,222.96,10.04301358]
["bitfinex","SOLUSD",1733773361709,20.0,223.09,222.97,32.51907758]
["bitfinex","SOLUSD",1733773361911,8.49121358,223.03,222.97,32.51907758]
["bitfinex","SOLUSD",1733773362534,8.49121358,223.01,222.97,23.776884]
["bitfinex","SOLUSD",1733773362711,8.49121358,223.0,222.97,23.776884]
["bitfinex","SOLUSD",1733773362917,8.49121358,223.02,222.97,23.776884]
["bitfinex","SOLUSD",1733773363117,8.49121358,223.01,222.97,23.776884]
["bitfinex","SOLUSD",1733773363318,8.49121358,223.0,222.97,23.776884]
["bitfinex","SOLUSD",1733773364434,8.49121358,223.03,222.97,23.776884]
["bitfinex","SOLUSD",1733773364636,0.67225239,223.08,222.97,23.776884]
["bitfinex","SOLUSD",1733773364637,8.49121358,223.02,222.97,23.776884]
["bitfinex","SOLUSD",1733773365007,8.49121358,223.01,222.97,23.776884]
["bitfinex","SOLUSD",1733773365924,20.0,223.05,222.97,23.776884]
["bitfinex","SOLUSD",1733773366134,8.49121358,222.98,222.93,6.3871]
["bitfinex","SOLUSD",1733773366438,8.49121358,222.97,222.93,6.3871]
["bitfinex","SOLUSD",1733773367202,8.49121358,222.98,222.94,23.776884]
["bitfinex","SOLUSD",1733773368804,8.49121358,222.99,222.94,23.776884]
["bitfinex","SOLUSD",1733773369015,8.49121358,223.0,222.94,23.776884]
["bitfinex","SOLUSD",1733773369706,8.49121358,222.99,222.94,23.776884]
["bitfinex","SOLUSD",1733773371429,8.49121358,222.97,222.94,23.776884]
["bitfinex","SOLUSD",1733773372540,8.49121358,222.98,222.94,23.776884]
["bitfinex","SOLUSD",1733773375342,20.0,223.05,222.94,23.776884]
["bitfinex","SOLUSD",1733773375544,8.49121358,222.98,222.94,23.776884]
["bitfinex","SOLUSD",1733773375917,8.49121358,222.99,222.94,23.776884]
["bitfinex","SOLUSD",1733773376218,20.0,223.05,222.95,8.49121358]
["bitfinex","SOLUSD",1733773376523,8.49121358,223.02,222.96,23.776884]
["bitfinex","SOLUSD",1733773377035,8.49121358,223.0,222.97,23.776884]
["bitfinex","SOLUSD",1733773377520,8.49121358,223.01,222.97,23.776884]
["bitfinex","SOLUSD",1733773377724,8.49121358,223.01,222.95,23.776884]
["bitfinex","SOLUSD",1733773379236,8.49121358,223.02,222.95,32.26809758]
["bitfinex","SOLUSD",1733773380455,8.49121358,223.01,222.94,50.666884]
["bitfinex","SOLUSD",1733773380642,8.49121358,222.98,222.94,50.666884]
["bitfinex","SOLUSD",1733773380829,8.49121358,223.0,222.94,50.666884]
["bitfinex","SOLUSD",1733773381854,8.49121358,223.02,222.96,23.776884]
["bitfinex","SOLUSD",1733773384722,0.67225239,223.07,222.97,26.89]
["bitfinex","SOLUSD",1733773384918,8.49121358,223.02,222.97,26.89]
["bitfinex","SOLUSD",1733773385523,8.49121358,223.03,222.97,26.89]
["bitfinex","SOLUSD",1733773388735,8.49121358,223.02,222.97,26.89]
["bitfinex","SOLUSD",1733773389446,8.49121358,222.98,222.93,6.3871]
["bitfinex","SOLUSD",1733773389626,8.49121358,222.97,222.93,6.3871]
["bitfinex","SOLUSD",1733773389833,8.49121358,222.96,222.93,6.3871]
["bitfinex","SOLUSD",1733773390751,8.49121358,222.96,222.91,1.5452]
["bitfinex","SOLUSD",1733773390931,8.49121358,222.96,222.92,0.12549]
["bitfinex","SOLUSD",1733773391457,8.49121358,222.95,222.91,1.5452]
["bitfinex","SOLUSD",1733773392841,8.49121358,222.96,222.91,1.5452]
["bitfinex","SOLUSD",1733773395855,8.49121358,222.99,222.92,32.51907758]
["bitfinex","SOLUSD",1733773397652,0.67225239,223.04,222.95,8.49121358]
["bitfinex","SOLUSD",1733773397855,8.49121358,223.03,222.96,8.49121358]
["bitfinex","SOLUSD",1733773398054,8.49121358,223.03,222.97,24.027864]
["bitfinex","SOLUSD",1733773398365,8.49121358,223.04,222.97,32.51907758]
["bitfinex","SOLUSD",1733773399136,8.49121358,223.01,222.97,24.027864]
["bitfinex","SOLUSD",1733773399354,53.96485432,223.08,222.97,24.027864]
["bitfinex","SOLUSD",1733773399355,8.49121358,223.02,222.97,0.25098]
["bitfinex","SOLUSD",1733773399561,8.49121358,223.03,222.97,0.25098]
["bitfinex","SOLUSD",1733773404937,20.0,223.09,222.99,8.74219358]
["bitfinex","SOLUSD",1733773405237,8.49121358,223.06,222.99,8.74219358]
["bitfinex","SOLUSD",1733773405462,8.49121358,223.04,222.99,24.027864]
["bitfinex","SOLUSD",1733773410782,20.0,223.09,223.01,24.027864]
["bitfinex","SOLUSD",1733773410942,20.0,223.09,223.0,0.67251316]
["bitfinex","SOLUSD",1733773410943,8.49121358,223.06,223.0,0.67251316]
["bitfinex","SOLUSD",1733773411282,8.49121358,223.04,222.99,23.902374]
["bitfinex","SOLUSD",1733773411941,8.49121358,223.05,222.99,23.902374]
["bitfinex","SOLUSD",1733773412497,8.49121358,223.06,223.0,0.12549]
["bitfinex","SOLUSD",1733773412679,8.49121358,223.06,223.01,23.902374]
["bitfinex","SOLUSD",1733773412859,8.49121358,223.07,223.01,23.902374]
["bitfinex","SOLUSD",1733773413056,0.67225239,223.13,223.04,0.12549]
["bitfinex","SOLUSD",1733773413261,8.49121358,223.13,223.06,10.15520358]
["bitfinex","SOLUSD",1733773413569,8.49121358,223.1,223.06,1.5385]
["bitfinex","SOLUSD",1733773413772,8.49121358,223.09,223.06,1.5385]
["bitfinex","SOLUSD",1733773414149,8.49121358,223.07,223.06,1.5385]
["bitfinex","SOLUSD",1733773414347,8.49121358,223.07,223.02,0.12549]
["bitfinex","SOLUSD",1733773414559,8.49121358,223.06,223.02,0.12549]
["bitfinex","SOLUSD",1733773414868,8.49121358,223.08,223.02,0.12549]
["bitfinex","SOLUSD",1733773415075,8.49121358,223.09,223.03,23.902374]
["bitfinex","SOLUSD",1733773415845,8.49121358,223.12,223.05,8.49121358]
["bitfinex","SOLUSD",1733773416671,8.49121358,223.11,223.05,0.12549]
["bitfinex","SOLUSD",1733773417661,8.49121358,223.12,223.05,8.61670358]
["bitfinex","SOLUSD",1733773419950,8.49121358,223.14,223.07,8.61670358]
["bitfinex","SOLUSD",1733773421057,8.49121358,223.13,223.07,24.027864]
["bitfinex","SOLUSD",1733773421376,22.44665481,223.16,223.07,24.027864]
["bitfinex","SOLUSD",1733773421377,8.49121358,223.12,223.07,23.902374]
["bitfinex","SOLUSD",1733773421572,8.49121358,223.1,223.02,20.0]
["bitfinex","SOLUSD",1733773421755,8.49121358,223.08,223.01,0.12549]
["bitfinex","SOLUSD",1733773422158,8.49121358,223.07,223.01,0.25098]
["bitfinex","SOLUSD",1733773422348,8.49121358,223.06,223.01,0.25098]
["bitfinex","SOLUSD",1733773422549,0.67225239,223.15,223.0,1.5476]
["bitfinex","SOLUSD",1733773422550,8.49121358,223.04,223.0,1.5476]
["bitfinex","SOLUSD",1733773422754,6.91340366,223.17,223.12,8.42369]
["bitfinex","SOLUSD",1733773422981,8.49121358,223.2,223.13,9.03842104]
["bitfinex","SOLUSD",1733773423182,8.49121358,223.17,223.12,8.2982]
["bitfinex","SOLUSD",1733773423487,0.67225239,223.16,223.07,6.6339]
["bitfinex","SOLUSD",1733773423793,8.49121358,223.14,223.08,24.027864]
["bitfinex","SOLUSD",1733773423995,0.67225239,223.18,223.08,32.51907758]
["bitfinex","SOLUSD",1733773424164,0.67225239,223.23,223.11,8.49121358]
["bitfinex","SOLUSD",1733773424366,0.67225239,223.23,223.12,32.26809758]
["bitfinex","SOLUSD",1733773424367,8.49121358,223.19,223.12,32.26809758]
["bitfinex","SOLUSD",1733773424559,8.49121358,223.18,223.12,23.776884]
["bitfinex","SOLUSD",1733773424884,0.67225239,223.24,223.16,23.776884]
["bitfinex","SOLUSD",1733773425092,8.49121358,223.22,223.16,23.776884]
["bitfinex","SOLUSD",1733773428460,8.49121358,223.23,223.16,23.776884]
["bitfinex","SOLUSD",1733773428663,0.67225239,223.26,223.18,23.776884]
["bitfinex","SOLUSD",1733773428874,8.49121358,223.24,223.18,23.776884]
["bitfinex","SOLUSD",1733773429513,8.49121358,223.25,223.18,8.49121358]
["bitfinex","SOLUSD",1733773429864,8.49121358,223.26,223.18,8.49121358]
["bitfinex","SOLUSD",1733773430082,0.67225239,223.25,223.18,8.49121358]
["bitfinex","SOLUSD",1733773431501,0.67225239,223.29,223.21,32.26809758]
["bitfinex","SOLUSD",1733773431685,9.16346597,223.29,223.22,8.49121358]
["bitfinex","SOLUSD",1733773431872,8.49121358,223.28,223.21,32.26809758]
["bitfinex","SOLUSD",1733773432080,8.49121358,223.28,223.21,8.49121358]
["bitfinex","SOLUSD",1733773432497,8.49121358,223.28,223.22,8.49121358]
["bitfinex","SOLUSD",1733773434167,8.49121358,223.28,223.21,8.49121358]
["bitfinex","SOLUSD",1733773435191,1.84199326,223.3,223.21,8.49121358]
["bitfinex","SOLUSD",1733773435394,8.49121358,223.28,223.21,8.49121358]
["bitfinex","SOLUSD",1733773435777,8.49121358,223.28,223.22,8.49121358]
["bitfinex","SOLUSD",1733773436896,1.77818215,223.31,223.23,32.26809758]
["bitfinex","SOLUSD",1733773437072,8.49121358,223.3,223.24,1.5467]
["bitfinex","SOLUSD",1733773437396,8.49121358,223.28,223.24,1.5467]
["bitfinex","SOLUSD",1733773437976,8.49121358,223.29,223.24,1.5467]
["bitfinex","SOLUSD",1733773439600,8.49121358,223.3,223.25,23.776884]
["bitfinex","SOLUSD",1733773440601,21.80361052,223.33,223.25,38.62639758]
["bitfinex","SOLUSD",1733773440784,8.49121358,223.32,223.25,38.62639758]
["bitfinex","SOLUSD",1733773441179,20.0,223.33,223.25,38.62639758]
["bitfinex","SOLUSD",1733773441382,28.49121358,223.33,223.26,8.49121358]
["bitfinex","SOLUSD",1733773442409,9.16346597,223.32,223.25,38.62639758]
["bitfinex","SOLUSD",1733773442613,8.49121358,223.32,223.25,38.62639758]
["bitfinex","SOLUSD",1733773443789,20.0,223.33,223.27,32.26809758]
["bitfinex","SOLUSD",1733773443986,20.0,223.33,223.28,23.776884]
["bitfinex","SOLUSD",1733773444188,28.49121358,223.33,223.28,23.776884]
["bitfinex","SOLUSD",1733773444400,8.49121358,223.31,223.25,6.3583]
["bitfinex","SOLUSD",1733773444589,8.49121358,223.31,223.26,23.776884]
["bitfinex","SOLUSD",1733773444789,8.49121358,223.32,223.26,23.776884]
["bitfinex","SOLUSD",1733773446017,20.0,223.33,223.28,32.26809758]
["bitfinex","SOLUSD",1733773446186,28.49121358,223.33,223.28,23.776884]
["bitfinex","SOLUSD",1733773446515,8.49121358,223.32,223.27,0.12549]
["bitfinex","SOLUSD",1733773446710,8.49121358,223.31,223.26,23.776884]
["bitfinex","SOLUSD",1733773447206,8.49121358,223.29,223.26,23.776884]
["bitfinex","SOLUSD",1733773448001,8.49121358,223.3,223.26,23.776884]
["bitfinex","SOLUSD",1733773449321,8.49121358,223.29,223.26,23.776884]
["bitfinex","SOLUSD",1733773449522,8.49121358,223.27,223.24,1.5467]
["bitfinex","SOLUSD",1733773449891,8.49121358,223.28,223.24,1.5467]
["bitfinex","SOLUSD",1733773452392,8.49121358,223.29,223.24,1.5467]
["bitfinex","SOLUSD",1733773452594,0.67225239,223.32,223.24,1.5467]
["bitfinex","SOLUSD",1733773452796,20.0,223.29,223.25,32.26809758]
["bitfinex","SOLUSD",1733773452998,20.0,223.29,223.25,23.776884]
["bitfinex","SOLUSD",1733773453590,0.67225239,223.35,223.27,23.776884]
["bitfinex","SOLUSD",1733773453789,8.49121358,223.34,223.27,23.776884]
["bitfinex","SOLUSD",1733773454616,8.49121358,223.33,223.27,23.776884]
["bitfinex","SOLUSD",1733773455590,8.49121358,223.35,223.29,23.776884]
["bitfinex","SOLUSD",1733773455912,26.02459309,223.36,223.29,32.26809758]
["bitfinex","SOLUSD",1733773457001,0.67225239,223.4,223.31,32.26809758]
["bitfinex","SOLUSD",1733773457195,8.49121358,223.38,223.31,32.26809758]
["bitfinex","SOLUSD",1733773457719,0.67225239,223.44,223.32,8.49121358]
["bitfinex","SOLUSD",1733773457925,8.49121358,223.4,223.33,32.26809758]
["bitfinex","SOLUSD",1733773458292,20.0,223.37,223.33,32.26809758]
["bitfinex","SOLUSD",1733773458531,8.49121358,223.41,223.35,23.776884]
["bitfinex","SOLUSD",1733773458697,5.0,223.49,223.33,8.49121358]
["bitfinex","SOLUSD",1733773458698,8.49121358,223.4,223.33,8.49121358]
["bitfinex","SOLUSD",1733773458893,0.67225239,223.48,223.34,23.776884]
["bitfinex","SOLUSD",1733773459107,8.49121358,223.41,223.34,32.26809758]
["bitfinex","SOLUSD",1733773459705,0.67225239,223.48,223.34,32.26809758]
["bitfinex","SOLUSD",1733773459706,22.47847978,223.48,223.34,32.26809758]
["bitfinex","SOLUSD",1733773459910,8.49121358,223.42,223.34,32.26809758]
["bitfinex","SOLUSD",1733773460114,8.49121358,223.41,223.34,32.26809758]
["bitfinex","SOLUSD",1733773460313,8.49121358,223.38,223.32,23.776884]
["bitfinex","SOLUSD",1733773460529,8.49121358,223.38,223.33,0.12549]
["bitfinex","SOLUSD",1733773460826,8.49121358,223.39,223.33,0.12549]
["bitfinex","SOLUSD",1733773461320,8.49121358,223.41,223.34,8.49121358]
["bitfinex","SOLUSD",1733773461526,8.49121358,223.41,223.35,23.776884]
["bitfinex","SOLUSD",1733773461901,8.49121358,223.42,223.35,32.26809758]
["bitfinex","SOLUSD",1733773462208,0.67225239,223.47,223.35,32.26809758]
["bitfinex","SOLUSD",1733773462405,3.46292718,223.5,223.35,32.26809758]
["bitfinex","SOLUSD",1733773462406,8.49121358,223.42,223.35,32.26809758]
["bitfinex","SOLUSD",1733773462917,8.49121358,223.42,223.37,23.776884]
["bitfinex","SOLUSD",1733773463712,8.49121358,223.45,223.39,23.776884]
["bitfinex","SOLUSD",1733773464725,20.67225239,223.49,223.39,23.776884]
["bitfinex","SOLUSD",1733773464912,8.49121358,223.44,223.39,23.776884]
["bitfinex","SOLUSD",1733773465110,8.49121358,223.43,223.39,23.776884]
["bitfinex","SOLUSD",1733773465821,8.49121358,223.44,223.39,23.776884]
["bitfinex","SOLUSD",1733773466327,8.49121358,223.42,223.39,23.776884]
["bitfinex","SOLUSD",1733773466519,8.49121358,223.41,223.39,23.776884]
["bitfinex","SOLUSD",1733773467919,20.67225239,223.49,223.39,23.776884]
["bitfinex","SOLUSD",1733773468128,8.49121358,223.42,223.39,23.776884]
["bitfinex","SOLUSD",1733773468314,20.67225239,223.49,223.39,23.776884]
["bitfinex","SOLUSD",1733773468505,8.49121358,223.43,223.39,23.776884]
["bitfinex","SOLUSD",1733773469738,8.49121358,223.44,223.39,23.776884]
["bitfinex","SOLUSD",1733773471345,20.67225239,223.49,223.39,23.776884]
["bitfinex","SOLUSD",1733773471506,8.49121358,223.44,223.39,23.776884]
["bitfinex","SOLUSD",1733773471705,8.49121358,223.45,223.39,23.776884]
["bitfinex","SOLUSD",1733773472748,8.49121358,223.44,223.39,23.776884]
["bitfinex","SOLUSD",1733773473344,8.49121358,223.42,223.39,23.776884]
["bitfinex","SOLUSD",1733773473637,8.49121358,223.43,223.39,23.776884]
["bitfinex","SOLUSD",1733773474736,8.49121358,223.42,223.39,23.776884]
["bitfinex","SOLUSD",1733773475039,8.49121358,223.44,223.39,23.776884]
["bitfinex","SOLUSD",1733773476231,8.49121358,223.43,223.39,23.776884]
["bitfinex","SOLUSD",1733773476441,20.67225239,223.49,223.39,23.776884]
["bitfinex","SOLUSD",1733773476442,8.49121358,223.42,223.39,23.776884]
["bitfinex","SOLUSD",1733773476734,8.49121358,223.41,223.39,23.776884]
["bitfinex","SOLUSD",1733773478219,8.49121358,223.42,223.39,23.776884]
["bitfinex","SOLUSD",1733773478641,8.49121358,223.43,223.39,23.776884]
["bitfinex","SOLUSD",1733773480027,8.49121358,223.44,223.39,23.776884]
["bitfinex","SOLUSD",1733773484823,8.49121358,223.45,223.39,23.776884]
["bitfinex","SOLUSD",1733773485836,9.16346597,223.44,223.39,23.776884]
["bitfinex","SOLUSD",1733773486013,8.49121358,223.43,223.39,23.776884]
["bitfinex","SOLUSD",1733773486219,8.49121358,223.44,223.39,23.776884]
["bitfinex","SOLUSD",1733773489155,8.49121358,223.45,223.39,23.776884]
["bitfinex","SOLUSD",1733773491652,20.0,223.43,223.39,23.776884]
["bitfinex","SOLUSD",1733773491859,8.49121358,223.45,223.39,23.776884]
["bitfinex","SOLUSD",1733773492237,8.49121358,223.44,223.39,23.776884]
["bitfinex","SOLUSD",1733773493050,8.49121358,223.45,223.39,23.776884]
["bitfinex","SOLUSD",1733773496345,8.49121358,223.44,223.39,23.776884]
["bitfinex","SOLUSD",1733773497041,8.49121358,223.46,223.39,23.776884]
["bitfinex","SOLUSD",1733773497238,8.49121358,223.46,223.39,32.26809758]
["bitfinex","SOLUSD",1733773497851,8.49121358,223.46,223.39,23.776884]
["bitfinex","SOLUSD",1733773499650,7.99121358,223.46,223.39,23.776884]
["bitfinex","SOLUSD",1733773500452,9.16346597,223.45,223.39,23.776884]
["bitfinex","SOLUSD",1733773500637,8.49121358,223.44,223.39,23.776884]
["bitfinex","SOLUSD",1733773501658,8.49121358,223.45,223.39,23.776884]
["bitfinex","SOLUSD",1733773502460,8.49121358,223.4,223.38,1.5796]
["bitfinex","SOLUSD",1733773502745,8.49121358,223.43,223.38,1.5796]
["bitfinex","SOLUSD",1733773502970,8.49121358,223.45,223.38,10.07081358]
["bitfinex","SOLUSD",1733773503139,0.67225239,223.44,223.38,10.07081358]
["bitfinex","SOLUSD",1733773503544,9.16346597,223.44,223.38,1.5796]
["bitfinex","SOLUSD",1733773503752,9.16346597,223.44,223.39,23.776884]
["bitfinex","SOLUSD",1733773503956,9.16346597,223.44,223.38,1.5796]
["bitfinex","SOLUSD",1733773504139,8.49121358,223.42,223.38,1.5796]
["bitfinex","SOLUSD",1733773504352,9.16346597,223.41,223.38,1.5796]
["bitfinex","SOLUSD",1733773504549,8.49121358,223.4,223.36,6.5932]
["bitfinex","SOLUSD",1733773506549,10.27232282,223.41,223.36,6.5932]
["bitfinex","SOLUSD",1733773506771,8.49121358,223.41,223.36,6.5932]
["bitfinex","SOLUSD",1733773506975,0.67225239,223.4,223.36,6.5932]
["bitfinex","SOLUSD",1733773507160,9.16346597,223.4,223.36,6.5932]
["bitfinex","SOLUSD",1733773507681,8.49121358,223.41,223.36,6.5932]
["bitfinex","SOLUSD",1733773509977,8.49121358,223.4,223.36,6.5932]
["bitfinex","SOLUSD",1733773510754,8.49121358,223.41,223.36,6.5932]
["bitfinex","SOLUSD",1733773511377,6.90508822,223.43,223.36,6.5932]
["bitfinex","SOLUSD",1733773511378,8.49121358,223.43,223.37,23.776884]
["bitfinex","SOLUSD",1733773511548,20.0,223.41,223.37,23.776884]
["bitfinex","SOLUSD",1733773511882,8.49121358,223.42,223.37,23.776884]
["bitfinex","SOLUSD",1733773512055,8.49121358,223.42,223.36,6.5932]
["bitfinex","SOLUSD",1733773512368,8.49121358,223.39,223.36,6.5932]
["bitfinex","SOLUSD",1733773514673,20.67225239,223.41,223.36,6.5932]
["bitfinex","SOLUSD",1733773514844,8.49121358,223.4,223.36,6.5932]
["bitfinex","SOLUSD",1733773518173,8.49121358,223.37,223.32,1.6121]
["bitfinex","SOLUSD",1733773518380,8.49121358,223.35,223.32,1.6121]
["bitfinex","SOLUSD",1733773519176,9.16346597,223.34,223.32,1.6121]
["bitfinex","SOLUSD",1733773519377,8.49121358,223.33,223.26,8.49121358]
["bitfinex","SOLUSD",1733773519595,8.49121358,223.29,223.22,16.68101358]
["bitfinex","SOLUSD",1733773520072,0.67225239,223.35,223.24,8.49121358]
["bitfinex","SOLUSD",1733773520073,8.49121358,223.3,223.24,8.49121358]
["bitfinex","SOLUSD",1733773520275,8.49121358,223.31,223.24,8.49121358]
["bitfinex","SOLUSD",1733773520481,8.49121358,223.3,223.23,8.49121358]
["bitfinex","SOLUSD",1733773520645,0.67225239,223.35,223.23,8.49121358]
["bitfinex","SOLUSD",1733773520646,8.49121358,223.29,223.23,23.776884]
["bitfinex","SOLUSD",1733773521381,8.49121358,223.3,223.23,32.26809758]
["bitfinex","SOLUSD",1733773521588,4.988,223.27,223.23,0.12549]
["bitfinex","SOLUSD",1733773521778,13.47921358,223.25,223.19,8.49121358]
["bitfinex","SOLUSD",1733773522090,4.988,223.23,223.11,13.82693851]
["bitfinex","SOLUSD",1733773522378,4.988,223.23,223.19,8.49121358]
["bitfinex","SOLUSD",1733773522680,4.988,223.27,223.22,8.49121358]
["bitfinex","SOLUSD",1733773522879,4.988,223.27,223.24,8.49121358]
["bitfinex","SOLUSD",1733773523970,4.988,223.31,223.25,8.49121358]
["bitfinex","SOLUSD",1733773524180,4.988,223.31,223.26,8.49121358]
["bitfinex","SOLUSD",1733773524353,4.988,223.31,223.2,0.33544241]
["bitfinex","SOLUSD",1733773524354,4.988,223.31,223.27,8.49121358]
["bitfinex","SOLUSD",1733773524679,1.82714221,223.36,223.29,8.49121358]
["bitfinex","SOLUSD",1733773524680,13.47921358,223.35,223.29,8.49121358]
["bitfinex","SOLUSD",1733773525387,4.988,223.33,223.29,8.49121358]
["bitfinex","SOLUSD",1733773526248,4.988,223.33,223.28,8.74219358]
["bitfinex","SOLUSD",1733773526896,4.988,223.33,223.29,8.49121358]
["bitfinex","SOLUSD",1733773527553,4.988,223.37,223.32,8.49121358]
["bitfinex","SOLUSD",1733773528287,4.988,223.39,223.34,8.49121358]
["bitfinex","SOLUSD",1733773528855,4.988,223.39,223.33,0.12549]
["bitfinex","SOLUSD",1733773528856,4.988,223.39,223.33,8.61670358]
["bitfinex","SOLUSD",1733773529052,8.49121358,223.38,223.32,0.25098]
["bitfinex","SOLUSD",1733773529578,13.47921358,223.39,223.33,0.12549]
["bitfinex","SOLUSD",1733773529965,4.988,223.39,223.33,8.61670358]
["bitfinex","SOLUSD",1733773531688,4.988,223.41,223.38,8.49121358]
["bitfinex","SOLUSD",1733773532625,4.988,223.41,223.38,0.12549]
["bitfinex","SOLUSD",1733773539180,4.988,223.45,223.4,0.12549]
["bitfinex","SOLUSD",1733773539382,4.988,223.45,223.37,1.62689]
["bitfinex","SOLUSD",1733773539383,8.49121358,223.41,223.37,1.5014]
["bitfinex","SOLUSD",1733773539584,13.47921358,223.38,223.31,9.99441358]
["bitfinex","SOLUSD",1733773539804,8.49121358,223.36,223.31,1.5032]
["bitfinex","SOLUSD",1733773539975,4.988,223.4,223.32,0.12549]
["bitfinex","SOLUSD",1733773540174,8.49121358,223.41,223.33,0.12549]
["bitfinex","SOLUSD",1733773540500,5.82724025,223.48,223.4,8.61670358]
["bitfinex","SOLUSD",1733773540692,5.82724025,223.48,223.39,8.0208]
["bitfinex","SOLUSD",1733773540693,8.49121358,223.47,223.42,0.12549]
["bitfinex","SOLUSD",1733773540870,8.49121358,223.47,223.42,0.25098]
["bitfinex","SOLUSD",1733773541074,8.49121358,223.47,223.4,8.74219358]
["bitfinex","SOLUSD",1733773542672,8.49121358,223.47,223.42,0.12549]
["bitfinex","SOLUSD",1733773543014,13.47921358,223.48,223.42,0.25098]
["bitfinex","SOLUSD",1733773544575,8.49121358,223.46,223.41,0.12549]
["bitfinex","SOLUSD",1733773544993,8.49121358,223.43,223.39,8.0208]
["bitfinex","SOLUSD",1733773545203,36.57954134,223.52,223.34,8.0892]
["bitfinex","SOLUSD",1733773545204,8.49121358,223.4,223.34,8.0892]
["bitfinex","SOLUSD",1733773545503,8.49121358,223.37,223.34,8.0892]
["bitfinex","SOLUSD",1733773545710,8.49121358,223.37,223.34,1.6075]
["bitfinex","SOLUSD",1733773545914,13.47921358,223.37,223.34,1.6075]
["bitfinex","SOLUSD",1733773546077,4.988,223.37,223.34,1.6075]
["bitfinex","SOLUSD",1733773546386,8.49121358,223.38,223.34,1.6075]
["bitfinex","SOLUSD",1733773546591,13.47921358,223.39,223.34,1.6075]
["bitfinex","SOLUSD",1733773547101,8.49121358,223.39,223.34,1.6075]
["bitfinex","SOLUSD",1733773547287,4.988,223.43,223.35,8.74219358]
["bitfinex","SOLUSD",1733773547484,8.49121358,223.42,223.35,8.74219358]
["bitfinex","SOLUSD",1733773547880,4.988,223.43,223.35,8.74219358]
["bitfinex","SOLUSD",1733773548081,8.49121358,223.42,223.35,8.74219358]
["bitfinex","SOLUSD",1733773549984,4.988,223.4,223.35,0.25098]
["bitfinex","SOLUSD",1733773550183,8.49121358,223.38,223.35,0.25098]
["bitfinex","SOLUSD",1733773550585,8.49121358,223.38,223.31,26.88]
["bitfinex","SOLUSD",1733773550586,8.49121358,223.36,223.31,26.88]
["bitfinex","SOLUSD",1733773550986,8.49121358,223.35,223.29,8.0669]
["bitfinex","SOLUSD",1733773551188,8.49121358,223.33,223.29,1.5852]
["bitfinex","SOLUSD",1733773551432,8.49121358,223.33,223.27,0.12549]
["bitfinex","SOLUSD",1733773551635,8.49121358,223.32,223.25,35.37121358]
["bitfinex","SOLUSD",1733773551927,8.49121358,223.31,223.25,26.88]
["bitfinex","SOLUSD",1733773552091,0.8395656,223.4,223.24,7.9112]
["bitfinex","SOLUSD",1733773552092,13.47921358,223.3,223.24,7.9112]
["bitfinex","SOLUSD",1733773552506,8.49121358,223.31,223.25,0.12549]
["bitfinex","SOLUSD",1733773552910,8.49121358,223.31,223.25,8.61670358]
["bitfinex","SOLUSD",1733773553391,8.49121358,223.31,223.26,0.12549]
["bitfinex","SOLUSD",1733773553592,13.47921358,223.32,223.26,0.12549]
["bitfinex","SOLUSD",1733773553805,13.47921358,223.34,223.27,8.49121358]
["bitfinex","SOLUSD",1733773553989,4.988,223.36,223.31,0.12549]
["bitfinex","SOLUSD",1733773554193,4.988,223.36,223.32,8.49121358]
["bitfinex","SOLUSD",1733773554406,4.988,223.36,223.33,8.49121358]
["bitfinex","SOLUSD",1733773554627,4.988,223.36,223.32,8.49121358]
["bitfinex","SOLUSD",1733773554799,4.988,223.36,223.33,0.12549]
["bitfinex","SOLUSD",1733773556011,4.988,223.42,223.35,0.12549]
["bitfinex","SOLUSD",1733773556200,4.988,223.44,223.37,0.25098]
["bitfinex","SOLUSD",1733773556530,13.47921358,223.44,223.37,0.25098]
["bitfinex","SOLUSD",1733773557396,13.47921358,223.44,223.37,8.74219358]
["bitfinex","SOLUSD",1733773557603,13.47921358,223.44,223.38,0.25098]
["bitfinex","SOLUSD",1733773558222,4.988,223.44,223.39,0.12549]
["bitfinex","SOLUSD",1733773558392,4.988,223.44,223.39,0.25098]
["bitfinex","SOLUSD",1733773558598,8.49121358,223.45,223.39,0.25098]
["bitfinex","SOLUSD",1733773558804,8.49121358,223.4,223.35,1.5313]
["bitfinex","SOLUSD",1733773559006,8.49121358,223.38,223.35,1.5313]
["bitfinex","SOLUSD",1733773559332,13.25320018,223.37,223.3,41.73050018]
["bitfinex","SOLUSD",1733773560228,13.25320018,223.37,223.31,0.12549]
["bitfinex","SOLUSD",1733773560899,13.25320018,223.37,223.31,0.25098]
["bitfinex","SOLUSD",1733773562434,13.25320018,223.35,223.31,0.25098]
["bitfinex","SOLUSD",1733773562736,18.24120018,223.33,223.26,40.13320018]
["bitfinex","SOLUSD",1733773562940,13.25320018,223.32,223.25,13.25320018]
["bitfinex","SOLUSD",1733773563122,18.24120018,223.33,223.25,13.25320018]
["bitfinex","SOLUSD",1733773563301,18.24120018,223.33,223.26,0.12549]
["bitfinex","SOLUSD",1733773563503,18.24120018,223.33,223.26,13.25320018]
["bitfinex","SOLUSD",1733773564215,4.988,223.31,223.27,0.12549]
["bitfinex","SOLUSD",1733773564822,4.988,223.31,223.27,0.25098]
["bitfinex","SOLUSD",1733773565418,18.24120018,223.31,223.25,0.25098]
["bitfinex","SOLUSD",1733773566527,4.988,223.31,223.25,13.50418018]
["bitfinex","SOLUSD",1733773567134,13.25320018,223.28,223.24,1.5492]
["bitfinex","SOLUSD",1733773567316,4.988,223.24,223.19,8.2546]
["bitfinex","SOLUSD",1733773567521,4.988,223.31,223.24,0.12549]
["bitfinex","SOLUSD",1733773567832,4.988,223.31,223.29,136.6]
["bitfinex","SOLUSD",1733773568038,4.988,223.31,223.26,0.12549]
["bitfinex","SOLUSD",1733773568629,4.988,223.33,223.26,0.12549]
["bitfinex","SOLUSD",1733773568822,18.24120018,223.33,223.26,0.25098]
["bitfinex","SOLUSD",1733773569022,4.988,223.31,223.26,0.12549]
["bitfinex","SOLUSD",1733773569229,4.988,223.29,223.24,0.25098]
["bitfinex","SOLUSD",1733773569411,4.988,223.29,223.23,13.25320018]
["bitfinex","SOLUSD",1733773569605,4.988,223.29,223.24,13.25320018]
["bitfinex","SOLUSD",1733773570208,18.24120018,223.29,223.24,0.12549]
["bitfinex","SOLUSD",1733773570414,18.24120018,223.27,223.23,0.12549]
["bitfinex","SOLUSD",1733773570663,4.988,223.25,223.21,0.12549]
["bitfinex","SOLUSD",1733773570939,4.988,223.25,223.2,0.12549]
["bitfinex","SOLUSD",1733773571433,18.24120018,223.25,223.19,8.2546]
["bitfinex","SOLUSD",1733773571645,18.24120018,223.25,223.2,0.12549]
["bitfinex","SOLUSD",1733773571809,18.24120018,223.25,223.19,8.2546]
["bitfinex","SOLUSD",1733773572014,4.988,223.25,223.2,0.12549]
["bitfinex","SOLUSD",1733773572831,4.988,223.25,223.2,0.25098]
["bitfinex","SOLUSD",1733773574249,13.25320018,223.24,223.2,0.12549]
["bitfinex","SOLUSD",1733773574411,13.25320018,223.22,223.18,0.12549]
["bitfinex","SOLUSD",1733773574615,13.25320018,223.22,223.15,13.25320018]
["bitfinex","SOLUSD",1733773574842,13.25320018,223.22,223.16,13.25320018]
["bitfinex","SOLUSD",1733773575354,4.988,223.21,223.16,13.25320018]
["bitfinex","SOLUSD",1733773575538,13.25320018,223.2,223.14,13.25320018]
["bitfinex","SOLUSD",1733773576143,13.25320018,223.2,223.15,0.12549]
["bitfinex","SOLUSD",1733773576516,4.988,223.19,223.14,13.25320018]
["bitfinex","SOLUSD",1733773576716,4.988,223.19,223.11,33.0317131]
["bitfinex","SOLUSD",1733773576717,13.25320018,223.18,223.11,13.25320018]
["bitfinex","SOLUSD",1733773576926,18.24120018,223.17,223.1,14.89180018]
["bitfinex","SOLUSD",1733773577632,13.25320018,223.16,223.08,6.3474]
["bitfinex","SOLUSD",1733773577814,11.2618,223.31,223.05,14.5559644]
["bitfinex","SOLUSD",1733773577815,13.25320018,223.12,223.05,1.5397]
["bitfinex","SOLUSD",1733773578016,4.988,223.13,223.05,1.5397]
["bitfinex","SOLUSD",1733773578017,13.25320018,223.11,223.05,1.5397]
["bitfinex","SOLUSD",1733773578250,13.25320018,223.12,223.06,0.12549]
["bitfinex","SOLUSD",1733773578816,13.25320018,223.12,223.05,14.79290018]
["bitfinex","SOLUSD",1733773579317,13.25320018,223.12,223.06,0.25098]
["bitfinex","SOLUSD",1733773580148,18.24120018,223.13,223.06,13.50418018]
["bitfinex","SOLUSD",1733773580640,13.25320018,223.12,223.06,0.25098]
["bitfinex","SOLUSD",1733773580840,4.988,223.13,223.09,0.25098]
["bitfinex","SOLUSD",1733773581029,4.988,223.15,223.09,13.50418018]
["bitfinex","SOLUSD",1733773581489,18.24120018,223.17,223.11,0.25098]
["bitfinex","SOLUSD",1733773581771,4.988,223.17,223.11,13.50418018]
["bitfinex","SOLUSD",1733773581958,18.24120018,223.17,223.11,0.25098]
["bitfinex","SOLUSD",1733773582966,4.988,223.17,223.11,13.50418018]
["bitfinex","SOLUSD",1733773583276,18.24120018,223.17,223.11,0.25098]
["bitfinex","SOLUSD",1733773583789,18.24120018,223.21,223.15,0.25098]
["bitfinex","SOLUSD",1733773583938,4.988,223.19,223.15,0.25098]
["bitfinex","SOLUSD",1733773584572,4.988,223.19,223.14,0.12549]
["bitfinex","SOLUSD",1733773585069,4.988,223.19,223.14,0.25098]
["bitfinex","SOLUSD",1733773585869,18.24120018,223.19,223.12,13.50418018]
["bitfinex","SOLUSD",1733773586567,4.988,223.19,223.15,0.25098]
["bitfinex","SOLUSD",1733773586778,4.988,223.21,223.15,0.25098]
["bitfinex","SOLUSD",1733773587076,18.24120018,223.23,223.17,0.12549]
["bitfinex","SOLUSD",1733773587267,4.988,223.23,223.18,0.25098]
["bitfinex","SOLUSD",1733773588041,18.24120018,223.23,223.18,0.25098]
["bitfinex","SOLUSD",1733773588241,13.25320018,223.22,223.16,0.12549]
["bitfinex","SOLUSD",1733773588746,13.25320018,223.21,223.16,0.25098]
["bitfinex","SOLUSD",1733773589076,13.25320018,223.19,223.16,0.12549]
["bitfinex","SOLUSD",1733773589292,4.988,223.17,223.1,1.5861]
["bitfinex","SOLUSD",1733773589448,13.25320018,223.13,223.06,6.2259]
["bitfinex","SOLUSD",1733773589649,18.24120018,223.13,223.06,19.47910018]
["bitfinex","SOLUSD",1733773589949,4.988,223.13,223.07,13.37869018]
["bitfinex","SOLUSD",1733773590345,4.988,223.13,223.07,13.25320018]
["bitfinex","SOLUSD",1733773590962,4.988,223.13,223.08,13.37869018]
["bitfinex","SOLUSD",1733773591160,4.988,223.13,223.09,0.25098]
["bitfinex","SOLUSD",1733773593541,18.24120018,223.13,223.07,0.25098]
["bitfinex","SOLUSD",1733773594447,18.24120018,223.11,223.04,13.25320018]
["bitfinex","SOLUSD",1733773594773,18.24120018,223.13,223.06,13.37869018]
["bitfinex","SOLUSD",1733773594967,4.988,223.13,223.08,0.12549]
["bitfinex","SOLUSD",1733773595475,0.840297,223.2,223.04,13.25320018]
["bitfinex","SOLUSD",1733773595476,18.24120018,223.11,223.04,13.25320018]
["bitfinex","SOLUSD",1733773595862,18.24120018,223.11,223.05,0.12549]
["bitfinex","SOLUSD",1733773596358,4.988,223.11,223.06,0.12549]
["bitfinex","SOLUSD",1733773596568,18.24120018,223.11,223.06,0.12549]
["bitfinex","SOLUSD",1733773596956,18.24120018,223.11,223.05,0.25098]
["bitfinex","SOLUSD",1733773597357,13.25320018,223.1,223.05,0.25098]
["bitfinex","SOLUSD",1733773597558,13.25320018,223.1,223.04,0.25098]
["bitfinex","SOLUSD",1733773597758,4.988,223.11,223.06,0.25098]
["bitfinex","SOLUSD",1733773598057,18.24120018,223.11,223.06,0.25098]
["bitfinex","SOLUSD",1733773598486,18.24120018,223.11,223.05,0.12549]
["bitfinex","SOLUSD",1733773598963,18.24120018,223.11,223.04,0.12549]
["bitfinex","SOLUSD",1733773599678,18.24120018,223.11,223.05,0.12549]
["bitfinex","SOLUSD",1733773599982,13.25320018,223.1,223.05,0.25098]
["bitfinex","SOLUSD",1733773600226,18.24120018,223.08,223.05,0.25098]
["bitfinex","SOLUSD",1733773600479,13.25320018,223.19,222.99,14.82340018]
["bitfinex","SOLUSD",1733773600480,18.24120018,223.06,222.99,14.82340018]
["bitfinex","SOLUSD",1733773601085,18.24120018,223.06,223.0,0.12549]
["bitfinex","SOLUSD",1733773601253,13.25320018,223.08,223.02,0.12549]
["bitfinex","SOLUSD",1733773601587,0.84059052,223.11,223.06,0.12549]
["bitfinex","SOLUSD",1733773601588,4.988,223.11,223.06,0.12549]
["bitfinex","SOLUSD",1733773601750,18.24120018,223.13,223.06,13.37869018]
["bitfinex","SOLUSD",1733773601947,18.24120018,223.16,223.09,0.12549]
["bitfinex","SOLUSD",1733773602175,4.988,223.16,223.12,0.12549]
["bitfinex","SOLUSD",1733773602782,4.988,223.16,223.11,0.25098]
["bitfinex","SOLUSD",1733773603685,4.988,223.16,223.05,0.33631391]
["bitfinex","SOLUSD",1733773603686,4.988,223.16,223.1,0.25098]
["bitfinex","SOLUSD",1733773603994,18.24120018,223.16,223.1,0.25098]
["bitfinex","SOLUSD",1733773604409,1.6611,223.23,223.09,0.25098]
["bitfinex","SOLUSD",1733773604410,4.988,223.14,223.09,0.25098]
["bitfinex","SOLUSD",1733773606199,13.25320018,223.16,223.09,0.25098]
["bitfinex","SOLUSD",1733773606200,18.24120018,223.16,223.1,0.12549]
["bitfinex","SOLUSD",1733773606696,4.988,223.14,223.1,0.12549]
["bitfinex","SOLUSD",1733773606866,18.24120018,223.16,223.1,0.12549]
["bitfinex","SOLUSD",1733773607563,4.988,223.14,223.1,0.12549]
["bitfinex","SOLUSD",1733773607991,18.24120018,223.16,223.1,0.12549]
["bitfinex","SOLUSD",1733773609604,4.988,223.16,223.1,0.12549]
["bitfinex","SOLUSD",1733773610570,4.988,223.14,223.1,0.12549]
["bitfinex","SOLUSD",1733773610771,4.988,223.16,223.1,0.12549]
["bitfinex","SOLUSD",1733773610971,18.24120018,223.16,223.1,0.12549]
["bitfinex","SOLUSD",1733773611475,4.988,223.14,223.1,0.12549]
["bitfinex","SOLUSD",1733773612597,4.988,223.14,223.09,0.12549]
["bitfinex","SOLUSD",1733773613882,4.988,223.14,223.08,0.12549]
["bitfinex","SOLUSD",1733773614280,4.988,223.12,223.08,0.12549]
["bitfinex","SOLUSD",1733773614478,13.25320018,223.08,223.02,26.88]
["bitfinex","SOLUSD",1733773614690,13.25320018,223.07,223.02,26.88]
["bitfinex","SOLUSD",1733773615306,13.25320018,223.08,223.01,40.13320018]
["bitfinex","SOLUSD",1733773616300,13.25320018,223.08,223.02,0.12549]
["bitfinex","SOLUSD",1733773616506,18.24120018,223.06,222.99,28.4502]
["bitfinex","SOLUSD",1733773616706,18.24120018,223.06,222.99,41.70340018]
["bitfinex","SOLUSD",1733773617417,18.24120018,223.06,223.0,0.12549]
["bitfinex","SOLUSD",1733773617716,13.25320018,223.05,223.0,0.25098]
["bitfinex","SOLUSD",1733773618206,13.25320018,223.05,222.95,0.33689832]
["bitfinex","SOLUSD",1733773618207,13.25320018,223.02,222.95,26.88]
["bitfinex","SOLUSD",1733773618413,13.25320018,223.01,222.95,26.88]
["bitfinex","SOLUSD",1733773618708,18.24120018,223.02,222.96,13.37869018]
["bitfinex","SOLUSD",1733773618897,18.24120018,223.02,222.96,13.25320018]
["bitfinex","SOLUSD",1733773619629,4.988,223.02,222.97,13.37869018]
["bitfinex","SOLUSD",1733773619806,4.988,223.02,222.97,0.12549]
["bitfinex","SOLUSD",1733773620303,4.988,223.02,222.97,0.25098]
["bitfinex","SOLUSD",1733773622831,18.24120018,223.04,222.97,13.37869018]
["bitfinex","SOLUSD",1733773623035,4.988,223.06,223.01,0.25098]
["bitfinex","SOLUSD",1733773624207,18.24120018,223.04,223.0,0.12549]
["bitfinex","SOLUSD",1733773624417,13.25320018,223.03,222.98,0.12549]
["bitfinex","SOLUSD",1733773624731,13.25320018,223.03,222.96,13.25320018]
["bitfinex","SOLUSD",1733773624732,18.24120018,223.02,222.96,0.12549]
["bitfinex","SOLUSD",1733773624919,18.24120018,223.06,223.0,0.12549]
["bitfinex","SOLUSD",1733773625126,4.988,223.06,223.0,13.37869018]
["bitfinex","SOLUSD",1733773625296,4.988,223.06,223.01,0.12549]
["bitfinex","SOLUSD",1733773625625,13.25320018,223.07,223.01,0.12549]
["bitfinex","SOLUSD",1733773626127,4.988,223.1,223.05,0.25098]
["bitfinex","SOLUSD",1733773626334,4.988,223.07,223.01,13.37869018]
["bitfinex","SOLUSD",1733773626541,4.988,223.07,223.01,0.12549]
["bitfinex","SOLUSD",1733773626542,13.25320018,223.06,223.01,0.12549]
["bitfinex","SOLUSD",1733773626743,13.25320018,223.06,223.02,0.12549]
["bitfinex","SOLUSD",1733773627241,13.25320018,223.04,222.99,0.12549]
["bitfinex","SOLUSD",1733773627532,13.25320018,223.04,222.98,0.25098]
["bitfinex","SOLUSD",1733773627845,18.24120018,223.05,222.98,13.50418018]
["bitfinex","SOLUSD",1733773628721,18.24120018,223.07,223.0,13.50418018]
["bitfinex","SOLUSD",1733773629241,13.25320018,223.09,223.02,13.50418018]
["bitfinex","SOLUSD",1733773630266,13.25320018,223.09,223.04,0.25098]
["bitfinex","SOLUSD",1733773630947,18.24120018,223.12,223.06,0.25098]
["bitfinex","SOLUSD",1733773631332,13.25320018,223.11,223.06,0.25098]
["bitfinex","SOLUSD",1733773631521,13.25320018,223.1,223.06,0.25098]
["bitfinex","SOLUSD",1733773631927,13.25320018,223.1,223.05,0.25098]
["bitfinex","SOLUSD",1733773632441,13.25320018,223.09,223.04,23.902374]
["bitfinex","SOLUSD",1733773632646,13.25320018,223.11,223.05,0.12549]
["bitfinex","SOLUSD",1733773632844,18.24120018,223.12,223.07,0.12549]
["bitfinex","SOLUSD",1733773633311,13.25320018,223.13,223.07,0.12549]
["bitfinex","SOLUSD",1733773633739,4.988,223.14,223.07,0.12549]
["bitfinex","SOLUSD",1733773633740,4.988,223.14,223.08,13.25320018]
["bitfinex","SOLUSD",1733773633945,4.988,223.16,223.1,13.50418018]
["bitfinex","SOLUSD",1733773634845,18.24120018,223.18,223.12,0.25098]
["bitfinex","SOLUSD",1733773635048,18.24120018,223.16,223.12,0.25098]
["bitfinex","SOLUSD",1733773635824,18.24120018,223.16,223.1,0.25098]
["bitfinex","SOLUSD",1733773636327,13.25320018,223.16,223.1,0.25098]
["bitfinex","SOLUSD",1733773636641,18.24120018,223.16,223.1,0.25098]
["bitfinex","SOLUSD",1733773638234,4.988,223.16,223.1,13.50418018]
["bitfinex","SOLUSD",1733773638755,13.25320018,223.17,223.1,13.50418018]
["bitfinex","SOLUSD",1733773640152,4.988,223.16,223.1,13.50418018]
["bitfinex","SOLUSD",1733773642163,18.24120018,223.16,223.1,0.25098]
["bitfinex","SOLUSD",1733773642315,13.25320018,223.12,223.1,0.25098]
["bitfinex","SOLUSD",1733773642520,4.988,223.1,223.03,1.6555]
["bitfinex","SOLUSD",1733773642840,13.25320018,223.06,223.03,1.6555]
["bitfinex","SOLUSD",1733773643147,13.25320018,223.06,222.98,13.25320018]
["bitfinex","SOLUSD",1733773643148,13.25320018,223.05,222.98,13.25320018]
["bitfinex","SOLUSD",1733773643328,13.25320018,223.05,222.99,0.12549]
["bitfinex","SOLUSD",1733773643724,13.25320018,223.0,222.97,1.518]
["bitfinex","SOLUSD",1733773644352,18.24120018,223.01,222.98,0.12549]
["bitfinex","SOLUSD",1733773644558,4.988,223.01,222.98,0.12549]
["bitfinex","SOLUSD",1733773644849,4.988,223.01,222.97,1.518]
["bitfinex","SOLUSD",1733773645049,18.24120018,223.03,222.98,0.12549]
["bitfinex","SOLUSD",1733773645850,18.24120018,223.05,222.98,13.71596174]
["bitfinex","SOLUSD",1733773646149,4.988,223.05,223.0,0.12549]
["bitfinex","SOLUSD",1733773646522,4.988,223.05,223.0,0.25098]
["bitfinex","SOLUSD",1733773647435,18.24120018,223.02,222.99,0.12549]
["bitfinex","SOLUSD",1733773647769,4.988,223.0,222.98,0.12549]
["bitfinex","SOLUSD",1733773647922,4.988,223.05,222.98,13.37869018]
["bitfinex","SOLUSD",1733773648248,4.988,223.03,222.99,0.12549]
["bitfinex","SOLUSD",1733773648737,4.988,223.0,222.98,0.12549]
["bitfinex","SOLUSD",1733773650463,4.988,223.0,222.98,0.25098]
["bitfinex","SOLUSD",1733773651356,4.988,223.04,223.0,0.25098]
["bitfinex","SOLUSD",1733773651564,4.988,223.07,223.02,0.25098]
["bitfinex","SOLUSD",1733773652072,24.988,223.07,223.04,0.25098]
["bitfinex","SOLUSD",1733773652373,4.988,223.05,223.02,0.12549]
["bitfinex","SOLUSD",1733773652573,4.988,223.05,223.02,13.37869018]
["bitfinex","SOLUSD",1733773652744,4.988,223.05,223.03,0.12549]
["bitfinex","SOLUSD",1733773653973,4.988,223.1,223.05,0.12549]
["bitfinex","SOLUSD",1733773654147,4.988,223.12,223.08,0.25098]
["bitfinex","SOLUSD",1733773654470,4.988,223.1,223.09,0.12549]
["bitfinex","SOLUSD",1733773654655,4.988,223.12,223.09,0.12549]
["bitfinex","SOLUSD",1733773654850,4.988,223.14,223.09,13.50418018]
["bitfinex","SOLUSD",1733773655249,4.988,223.12,223.09,13.50418018]
["bitfinex","SOLUSD",1733773655769,4.988,223.14,223.09,13.50418018]
["bitfinex","SOLUSD",1733773656645,4.988,223.14,223.11,13.50418018]
["bitfinex","SOLUSD",1733773657464,4.988,223.16,223.13,0.12549]
["bitfinex","SOLUSD",1733773658254,4.988,223.16,223.12,0.12549]
["bitfinex","SOLUSD",1733773660242,4.988,223.14,223.11,0.12549]
["bitfinex","SOLUSD",1733773660464,4.988,223.12,223.07,23.902374]
["bitfinex","SOLUSD",1733773660655,4.988,223.1,223.06,1.5126]
["bitfinex","SOLUSD",1733773660859,4.988,223.08,223.04,13.25320018]
["bitfinex","SOLUSD",1733773661046,4.988,223.05,223.01,14.84060018]
["bitfinex","SOLUSD",1733773661474,4.988,223.05,223.01,1.5874]
["bitfinex","SOLUSD",1733773661777,4.988,223.05,223.0,13.25320018]
["bitfinex","SOLUSD",1733773662153,4.988,223.05,223.01,0.12549]
["bitfinex","SOLUSD",1733773662477,4.988,223.05,223.02,0.12549]
["bitfinex","SOLUSD",1733773662984,4.988,223.05,223.02,13.37869018]
["bitfinex","SOLUSD",1733773663375,4.988,223.05,223.03,0.12549]
["bitfinex","SOLUSD",1733773663774,4.988,223.05,223.02,13.37869018]
["bitfinex","SOLUSD",1733773664104,4.988,223.05,223.02,0.12549]
["bitfinex","SOLUSD",1733773664687,4.988,223.05,223.02,0.25098]
["bitfinex","SOLUSD",1733773665159,4.988,223.05,223.03,0.12549]
["bitfinex","SOLUSD",1733773666551,4.988,223.07,223.03,0.12549]
["bitfinex","SOLUSD",1733773666789,4.988,223.09,223.04,13.37869018]
["bitfinex","SOLUSD",1733773667086,4.988,223.09,223.06,0.12549]
["bitfinex","SOLUSD",1733773667651,4.988,223.09,223.05,0.25098]
["bitfinex","SOLUSD",1733773668186,4.988,223.09,223.05,13.50418018]
["bitfinex","SOLUSD",1733773669151,4.988,223.11,223.07,0.25098]
["bitfinex","SOLUSD",1733773669357,4.988,223.11,223.09,0.12549]
["bitfinex","SOLUSD",1733773669972,4.988,223.13,223.1,0.12549]
["bitfinex","SOLUSD",1733773670492,4.988,223.11,223.07,13.25320018]
["bitfinex","SOLUSD",1733773670856,4.988,223.11,223.08,0.12549]
["bitfinex","SOLUSD",1733773671779,4.988,223.11,223.07,0.25098]
["bitfinex","SOLUSD",1733773672281,4.988,223.08,223.04,13.25320018]
["bitfinex","SOLUSD",1733773672451,4.988,223.08,223.05,0.12549]
["bitfinex","SOLUSD",1733773672786,4.988,223.08,223.05,0.25098]
["bitfinex","SOLUSD",1733773674667,4.988,223.08,223.06,0.12549]
["bitfinex","SOLUSD",1733773675384,4.988,223.08,223.05,0.12549]
["bitfinex","SOLUSD",1733773675688,4.988,223.08,223.06,0.12549]
["bitfinex","SOLUSD",1733773676052,14.09366707,223.11,223.03,0.12549]
["bitfinex","SOLUSD",1733773676053,4.988,223.06,223.03,0.12549]
["bitfinex","SOLUSD",1733773676255,4.988,223.04,222.99,13.25320018]
["bitfinex","SOLUSD",1733773676456,1.5613,223.11,222.98,26.88]
["bitfinex","SOLUSD",1733773676457,4.988,223.02,222.98,13.25320018]
["bitfinex","SOLUSD",1733773676683,4.988,223.0,222.97,13.25320018]
["bitfinex","SOLUSD",1733773677263,4.988,223.0,222.98,0.12549]
["bitfinex","SOLUSD",1733773677474,4.988,222.98,222.95,13.25320018]
["bitfinex","SOLUSD",1733773677674,4.988,222.98,222.93,26.88]
["bitfinex","SOLUSD",1733773677889,4.988,222.98,222.93,13.25320018]
["bitfinex","SOLUSD",1733773678385,4.988,222.98,222.95,0.12549]
["bitfinex","SOLUSD",1733773678897,4.988,222.98,222.94,13.25320018]
["bitfinex","SOLUSD",1733773679275,4.988,222.96,222.92,13.25320018]
["bitfinex","SOLUSD",1733773679480,13.25320018,223.08,222.94,13.25320018]
["bitfinex","SOLUSD",1733773679481,4.988,222.98,222.94,13.25320018]
["bitfinex","SOLUSD",1733773679797,4.988,222.98,222.97,0.12549]
["bitfinex","SOLUSD",1733773680010,4.988,223.0,222.97,0.12549]
["bitfinex","SOLUSD",1733773680162,4.988,223.02,222.98,13.37869018]
["bitfinex","SOLUSD",1733773680364,4.988,223.04,223.01,13.37869018]
["bitfinex","SOLUSD",1733773680590,4.988,223.06,223.01,13.37869018]
["bitfinex","SOLUSD",1733773680864,4.988,223.06,223.02,13.25320018]
["bitfinex","SOLUSD",1733773681268,4.988,223.04,223.02,13.25320018]
["bitfinex","SOLUSD",1733773681497,4.988,223.04,223.01,0.12549]
["bitfinex","SOLUSD",1733773681694,4.988,223.01,222.98,13.25320018]
["bitfinex","SOLUSD",1733773682499,4.988,223.03,223.01,0.12549]
["bitfinex","SOLUSD",1733773682995,4.988,223.03,223.0,0.25098]
["bitfinex","SOLUSD",1733773683293,4.988,222.99,222.95,8.1111]
["bitfinex","SOLUSD",1733773683510,4.988,222.99,222.98,13.25320018]
["bitfinex","SOLUSD",1733773683799,4.988,222.99,222.98,13.37869018]
["bitfinex","SOLUSD",1733773684789,4.988,223.01,222.98,13.37869018]
["bitfinex","SOLUSD",1733773685975,1.5613,223.11,223.01,0.12549]
["bitfinex","SOLUSD",1733773685976,4.988,223.03,223.01,0.12549]
["bitfinex","SOLUSD",1733773686403,4.988,222.98,222.97,13.25320018]
["bitfinex","SOLUSD",1733773686906,4.988,223.01,222.98,0.12549]
["bitfinex","SOLUSD",1733773687109,4.988,222.99,222.98,13.37869018]
["bitfinex","SOLUSD",1733773687288,4.988,222.99,222.98,0.12549]
["bitfinex","SOLUSD",1733773687485,4.988,222.97,222.95,14.77860018]
["bitfinex","SOLUSD",1733773687690,4.988,222.97,222.94,13.25320018]
["bitfinex","SOLUSD",1733773688009,4.988,222.95,222.92,13.25320018]
["bitfinex","SOLUSD",1733773688302,4.988,222.93,222.91,13.25320018]
["bitfinex","SOLUSD",1733773688606,4.988,222.93,222.92,0.12549]
["bitfinex","SOLUSD",1733773689396,4.988,222.93,222.9,13.25320018]
["bitfinex","SOLUSD",1733773689793,4.988,222.93,222.91,13.25320018]
["bitfinex","SOLUSD",1733773689995,4.988,222.93,222.92,0.12549]
["bitfinex","SOLUSD",1733773690328,4.988,222.93,222.92,13.37869018]
["bitfinex","SOLUSD",1733773690808,4.988,222.93,222.92,13.50418018]
["bitfinex","SOLUSD",1733773691306,4.988,222.93,222.91,13.25320018]
["bitfinex","SOLUSD",1733773692180,4.988,222.93,222.92,0.12549]
["bitfinex","SOLUSD",1733773692377,4.988,222.91,222.89,13.25320018]
["bitfinex","SOLUSD",1733773692584,4.988,222.91,222.85,1.2117045]
["bitfinex","SOLUSD",1733773692585,4.988,222.89,222.87,13.25320018]
["bitfinex","SOLUSD",1733773692809,20.0,222.99,222.85,0.66906536]
["bitfinex","SOLUSD",1733773692810,4.988,222.87,222.85,0.66906536]
["bitfinex","SOLUSD",1733773693405,5.82936992,222.87,222.85,0.66906536]
["bitfinex","SOLUSD",1733773694124,4.988,222.87,222.86,13.37869018]
["bitfinex","SOLUSD",1733773694525,4.988,222.87,222.85,0.66906536]
["bitfinex","SOLUSD",1733773701238,5.82941636,222.87,222.85,0.66906536]
["bitfinex","SOLUSD",1733773702034,19.08261654,222.87,222.85,0.66906536]
["bitfinex","SOLUSD",1733773703435,13.25320018,222.86,222.85,0.66906536]
["bitfinex","SOLUSD",1733773703642,14.09464607,222.86,222.85,0.66906536]
["bitfinex","SOLUSD",1733773707830,14.09464607,222.86,222.77,0.12549]
["bitfinex","SOLUSD",1733773708134,4.988,222.78,222.77,0.12549]
["bitfinex","SOLUSD",1733773708304,4.988,222.78,222.77,13.37869018]
["bitfinex","SOLUSD",1733773708707,4.988,222.78,222.77,0.12549]
["bitfinex","SOLUSD",1733773710112,4.988,222.78,222.76,10.92813945]
["bitfinex","SOLUSD",1733773710338,34.09488148,222.77,222.76,10.92813945]
["bitfinex","SOLUSD",1733773713724,20.8416813,222.77,222.76,10.92813945]
["bitfinex","SOLUSD",1733773713933,5.82974528,222.78,222.76,10.92813945]
["bitfinex","SOLUSD",1733773714134,4.988,222.78,222.76,10.92813945]
["bitfinex","SOLUSD",1733773715938,0.84171223,222.77,222.76,10.92813945]
["bitfinex","SOLUSD",1733773717111,5.82976939,222.78,222.76,10.92813945]
["bitfinex","SOLUSD",1733773717326,4.988,222.78,222.76,10.92813945]
["bitfinex","SOLUSD",1733773718452,4.988,222.78,222.77,13.37869018]
["bitfinex","SOLUSD",1733773719515,4.988,222.78,222.77,13.50418018]
["bitfinex","SOLUSD",1733773719754,4.988,222.78,222.77,13.37869018]
["bitfinex","SOLUSD",1733773720335,4.988,222.8,222.77,13.37869018]
["bitfinex","SOLUSD",1733773720542,13.25320018,222.86,222.8,0.12549]
["bitfinex","SOLUSD",1733773720543,4.988,222.82,222.8,0.12549]
["bitfinex","SOLUSD",1733773720721,4.988,222.83,222.81,13.25320018]
["bitfinex","SOLUSD",1733773721523,1.5989,222.9,222.82,13.37869018]
["bitfinex","SOLUSD",1733773721524,4.988,222.85,222.82,13.37869018]
["bitfinex","SOLUSD",1733773721719,4.988,222.85,222.83,13.25320018]
["bitfinex","SOLUSD",1733773722126,4.988,222.87,222.84,37.28106418]
["bitfinex","SOLUSD",1733773722326,4.988,222.87,222.85,13.25320018]
["bitfinex","SOLUSD",1733773722637,4.988,222.89,222.86,13.37869018]
["bitfinex","SOLUSD",1733773722847,4.988,222.89,222.87,13.25320018]
["bitfinex","SOLUSD",1733773723046,4.988,222.89,222.86,13.37869018]
["bitfinex","SOLUSD",1733773723342,4.988,222.89,222.87,13.25320018]
["bitfinex","SOLUSD",1733773724223,3.39007991,223.0,222.85,0.12549]
["bitfinex","SOLUSD",1733773724224,4.988,222.91,222.89,0.12549]
["bitfinex","SOLUSD",1733773724463,4.988,222.95,222.91,0.12549]
["bitfinex","SOLUSD",1733773724749,4.988,222.95,222.94,0.12549]
["bitfinex","SOLUSD",1733773725329,4.988,222.95,222.93,0.25098]
["bitfinex","SOLUSD",1733773725539,4.988,222.97,222.94,13.25320018]
["bitfinex","SOLUSD",1733773725739,4.988,222.97,222.95,0.12549]
["bitfinex","SOLUSD",1733773725955,13.65884338,222.99,222.95,0.12549]
["bitfinex","SOLUSD",1733773725956,4.988,222.96,222.95,0.12549]
["bitfinex","SOLUSD",1733773726265,13.65884338,222.99,222.95,0.12549]
["bitfinex","SOLUSD",1733773726266,4.988,222.98,222.95,24.027864]
["bitfinex","SOLUSD",1733773726727,4.988,223.0,222.97,37.28106418]
["bitfinex","SOLUSD",1733773727359,4.988,223.02,222.99,13.25320018]
["bitfinex","SOLUSD",1733773727526,4.988,223.04,223.02,0.12549]
["bitfinex","SOLUSD",1733773727726,4.988,223.04,223.02,13.37869018]
["bitfinex","SOLUSD",1733773728145,13.25320018,223.13,223.08,131.612]
["bitfinex","SOLUSD",1733773728353,13.25320018,223.13,223.06,24.027864]
["bitfinex","SOLUSD",1733773728549,13.25320018,223.12,223.06,24.027864]
["bitfinex","SOLUSD",1733773728761,13.25320018,223.13,223.06,24.027864]
["bitfinex","SOLUSD",1733773729057,14.09362009,223.12,223.06,24.027864]
["bitfinex","SOLUSD",1733773729261,12.19514085,223.18,223.06,24.027864]
["bitfinex","SOLUSD",1733773729262,13.25320018,223.13,223.06,37.28106418]
["bitfinex","SOLUSD",1733773729471,13.25320018,223.1,223.02,1.5307]
["bitfinex","SOLUSD",1733773729646,13.25320018,223.06,222.99,13.25320018]
["bitfinex","SOLUSD",1733773729831,13.25320018,223.06,223.01,0.12549]
["bitfinex","SOLUSD",1733773730037,13.25320018,223.07,223.01,0.12549]
["bitfinex","SOLUSD",1733773730552,0.84063752,223.06,223.01,0.12549]
["bitfinex","SOLUSD",1733773730941,13.25320018,223.08,223.01,0.12549]
["bitfinex","SOLUSD",1733773732161,14.09381133,223.07,223.01,0.12549]
["bitfinex","SOLUSD",1733773732732,13.25320018,223.02,222.91,1.5307]
["bitfinex","SOLUSD",1733773732935,14.87630018,223.08,222.93,13.25320018]
["bitfinex","SOLUSD",1733773732936,13.25320018,223.0,222.93,13.25320018]
["bitfinex","SOLUSD",1733773733446,13.25320018,223.01,222.93,13.25320018]
["bitfinex","SOLUSD",1733773733657,13.25320018,223.04,222.97,13.25320018]
["bitfinex","SOLUSD",1733773733966,0.84078766,223.03,222.97,13.25320018]
["bitfinex","SOLUSD",1733773734862,0.84078766,223.03,222.98,13.37869018]
["bitfinex","SOLUSD",1733773735042,13.25320018,223.06,222.98,13.37869018]
["bitfinex","SOLUSD",1733773735246,0.84071261,223.05,222.98,13.37869018]
["bitfinex","SOLUSD",1733773735433,14.09391279,223.05,222.98,13.37869018]
["bitfinex","SOLUSD",1733773735632,13.25320018,223.05,222.98,13.37869018]
["bitfinex","SOLUSD",1733773736054,13.25320018,223.04,222.98,0.12549]
["bitfinex","SOLUSD",1733773736268,13.25320018,223.02,222.95,13.25320018]
["bitfinex","SOLUSD",1733773736569,13.25320018,223.02,222.96,23.902374]
["bitfinex","SOLUSD",1733773736742,0.84081144,223.01,222.97,0.12549]
["bitfinex","SOLUSD",1733773737063,14.09401162,223.01,222.95,0.25098]
["bitfinex","SOLUSD",1733773738139,14.09401162,223.01,222.95,0.12549]
["bitfinex","SOLUSD",1733773738340,13.25320018,222.99,222.92,37.15557418]
["bitfinex","SOLUSD",1733773738648,14.09420871,222.98,222.91,14.78390018]
["bitfinex","SOLUSD",1733773738964,14.09420871,222.98,222.86,14.91540018]
["bitfinex","SOLUSD",1733773738965,13.25320018,222.94,222.86,14.91540018]
["bitfinex","SOLUSD",1733773739267,13.25320018,222.94,222.87,13.25320018]
["bitfinex","SOLUSD",1733773739470,13.25320018,222.95,222.88,13.25320018]
["bitfinex","SOLUSD",1733773739769,13.25320018,222.95,222.86,1.6622]
["bitfinex","SOLUSD",1733773739770,20.0,222.95,222.92,13.25320018]
["bitfinex","SOLUSD",1733773740073,0.84101051,222.98,222.92,13.25320018]
["bitfinex","SOLUSD",1733773740239,13.25320018,223.02,222.95,0.12549]
["bitfinex","SOLUSD",1733773740445,14.09405642,223.01,222.95,0.12549]
["bitfinex","SOLUSD",1733773740661,13.25320018,223.02,222.95,13.37869018]
["bitfinex","SOLUSD",1733773741340,14.0941016,223.03,222.96,13.25320018]
["bitfinex","SOLUSD",1733773741538,6.0597,223.06,222.96,1.6455]
["bitfinex","SOLUSD",1733773741539,14.09399982,223.06,222.96,1.6455]
["bitfinex","SOLUSD",1733773741743,0.84079964,223.06,222.96,1.6455]
["bitfinex","SOLUSD",1733773741956,13.25320018,223.02,222.96,1.6455]
["bitfinex","SOLUSD",1733773742157,0.84084924,223.01,222.96,1.6455]
["bitfinex","SOLUSD",1733773742362,0.84084924,223.01,222.95,0.12549]
["bitfinex","SOLUSD",1733773742561,13.25320018,223.02,222.95,13.37869018]
["bitfinex","SOLUSD",1733773742745,0.84090265,223.01,222.95,13.37869018]
["bitfinex","SOLUSD",1733773742946,13.25320018,223.03,222.97,0.12549]
["bitfinex","SOLUSD",1733773743165,20.0,223.02,222.98,0.12549]
["bitfinex","SOLUSD",1733773743666,20.0,223.02,222.98,13.25320018]
["bitfinex","SOLUSD",1733773743970,20.0,223.03,222.99,13.25320018]
["bitfinex","SOLUSD",1733773744370,13.25320018,223.07,223.0,13.25320018]
["bitfinex","SOLUSD",1733773744746,14.09384607,223.07,223.0,13.25320018]
["bitfinex","SOLUSD",1733773744974,13.25320018,223.08,223.01,13.37869018]
["bitfinex","SOLUSD",1733773745267,0.84066323,223.09,223.03,13.25320018]
["bitfinex","SOLUSD",1733773745476,13.25320018,223.11,223.04,37.15557418]
["bitfinex","SOLUSD",1733773745661,13.25320018,223.12,223.05,13.50418018]
["bitfinex","SOLUSD",1733773745974,13.25320018,223.13,223.06,13.25320018]
["bitfinex","SOLUSD",1733773746173,13.25320018,223.14,223.07,13.25320018]
["bitfinex","SOLUSD",1733773746971,20.0,223.13,223.09,13.25320018]
["bitfinex","SOLUSD",1733773747168,8.2447,223.21,223.08,0.12549]
["bitfinex","SOLUSD",1733773747169,14.093574,223.15,223.08,13.37869018]
["bitfinex","SOLUSD",1733773747559,13.25320018,223.15,223.08,13.37869018]
["bitfinex","SOLUSD",1733773747759,13.25320018,223.17,223.1,13.37869018]
["bitfinex","SOLUSD",1733773747947,13.25320018,223.18,223.1,13.37869018]
["bitfinex","SOLUSD",1733773748347,0.8403582,223.2,223.14,0.12549]
["bitfinex","SOLUSD",1733773748551,13.25320018,223.21,223.14,24.027864]
["bitfinex","SOLUSD",1733773748886,13.25320018,223.22,223.14,37.28106418]
["bitfinex","SOLUSD",1733773749051,0.84011487,223.21,223.14,37.28106418]
["bitfinex","SOLUSD",1733773749377,13.25320018,223.23,223.16,13.25320018]
["bitfinex","SOLUSD",1733773749553,0.84007582,223.22,223.16,13.25320018]
["bitfinex","SOLUSD",1733773749947,14.093276,223.22,223.15,13.37869018]
["bitfinex","SOLUSD",1733773750648,13.25320018,223.23,223.16,13.25320018]
["bitfinex","SOLUSD",1733773750851,13.25320018,223.23,223.17,0.12549]
["bitfinex","SOLUSD",1733773751069,14.09326506,223.26,223.19,13.37869018]
["bitfinex","SOLUSD",1733773751275,13.25320018,223.27,223.2,13.25320018]
["bitfinex","SOLUSD",1733773751968,14.09312881,223.31,223.24,37.28106418]
["bitfinex","SOLUSD",1733773752480,13.25320018,223.31,223.24,37.28106418]
["bitfinex","SOLUSD",1733773752653,12.41500303,223.33,223.16,0.33570529]
["bitfinex","SOLUSD",1733773752654,25.66820321,223.33,223.26,37.28106418]
["bitfinex","SOLUSD",1733773753279,25.66820321,223.33,223.27,13.25320018]
["bitfinex","SOLUSD",1733773753280,12.41500303,223.33,223.27,13.25320018]
["bitfinex","SOLUSD",1733773753579,12.41500303,223.33,223.28,24.027864]
["bitfinex","SOLUSD",1733773754756,12.41500303,223.33,223.28,37.28106418]
["bitfinex","SOLUSD",1733773755164,12.41500303,223.33,223.28,24.027864]
["bitfinex","SOLUSD",1733773755465,12.41500303,223.33,223.28,37.28106418]
["bitfinex","SOLUSD",1733773755768,12.41500303,223.33,223.28,24.027864]
["bitfinex","SOLUSD",1733773756366,26.50779727,223.33,223.26,13.25320018]
["bitfinex","SOLUSD",1733773756569,13.25320018,223.3,223.24,1.5807]
["bitfinex","SOLUSD",1733773756786,13.25320018,223.29,223.24,1.5807]
["bitfinex","SOLUSD",1733773757082,14.09301559,223.28,223.21,13.25320018]
["bitfinex","SOLUSD",1733773757670,13.25320018,223.28,223.21,13.25320018]
["bitfinex","SOLUSD",1733773757923,13.25320018,223.29,223.22,13.25320018]
["bitfinex","SOLUSD",1733773758091,12.41500303,223.33,223.28,13.25320018]
["bitfinex","SOLUSD",1733773758251,13.25320018,223.35,223.28,13.25320018]
["bitfinex","SOLUSD",1733773758670,0.83961092,223.34,223.28,13.25320018]
["bitfinex","SOLUSD",1733773758853,13.25320018,223.35,223.28,0.12549]
["bitfinex","SOLUSD",1733773759050,13.25320018,223.34,223.28,0.12549]
["bitfinex","SOLUSD",1733773759274,13.25320018,223.35,223.28,13.37869018]
["bitfinex","SOLUSD",1733773759465,13.25320018,223.36,223.29,13.25320018]
["bitfinex","SOLUSD",1733773759654,13.25320018,223.38,223.31,13.37869018]
["bitfinex","SOLUSD",1733773759862,13.25320018,223.38,223.32,0.12549]
["bitfinex","SOLUSD",1733773760270,13.25320018,223.35,223.28,13.25320018]
["bitfinex","SOLUSD",1733773760473,33.78437218,223.41,223.29,0.12549]
["bitfinex","SOLUSD",1733773760474,14.09280381,223.34,223.29,0.12549]
["bitfinex","SOLUSD",1733773760774,13.25320018,223.34,223.29,0.12549]
["bitfinex","SOLUSD",1733773760975,13.25320018,223.35,223.29,0.12549]
["bitfinex","SOLUSD",1733773761188,13.25320018,223.39,223.32,13.25320018]
["bitfinex","SOLUSD",1733773761364,13.25320018,223.4,223.33,13.25320018]
["bitfinex","SOLUSD",1733773761774,13.25320018,223.38,223.31,37.15557418]
["bitfinex","SOLUSD",1733773762097,13.25320018,223.35,223.3,1.5291]
["bitfinex","SOLUSD",1733773762467,13.25320018,223.36,223.3,1.5291]
["bitfinex","SOLUSD",1733773762791,13.25320018,223.37,223.3,14.78230018]
["bitfinex","SOLUSD",1733773762979,0.83954557,223.36,223.3,14.78230018]
["bitfinex","SOLUSD",1733773763362,13.25320018,223.37,223.3,14.78230018]
["bitfinex","SOLUSD",1733773764060,13.25320018,223.38,223.31,37.28106418]
["bitfinex","SOLUSD",1733773764260,14.62390153,223.41,223.33,13.37869018]
["bitfinex","SOLUSD",1733773764456,14.62390153,223.41,223.34,13.25320018]
["bitfinex","SOLUSD",1733773764677,14.62390153,223.41,223.34,0.12549]
["bitfinex","SOLUSD",1733773764879,13.25320018,223.4,223.34,0.12549]
["bitfinex","SOLUSD",1733773766397,0.531172,223.41,223.3,1.5291]
["bitfinex","SOLUSD",1733773766398,13.25320018,223.36,223.3,1.5291]
["bitfinex","SOLUSD",1733773766606,13.25320018,223.38,223.31,13.25320018]
["bitfinex","SOLUSD",1733773766779,0.83954221,223.37,223.31,13.25320018]
["bitfinex","SOLUSD",1733773766967,14.09274239,223.37,223.3,14.78230018]
["bitfinex","SOLUSD",1733773767171,13.25320018,223.36,223.3,1.5291]
["bitfinex","SOLUSD",1733773767671,13.25320018,223.37,223.3,14.78230018]
["bitfinex","SOLUSD",1733773768269,13.25320018,223.35,223.3,1.5291]
["bitfinex","SOLUSD",1733773768470,0.83962751,223.34,223.3,1.5291]
["bitfinex","SOLUSD",1733773769084,13.25320018,223.37,223.3,1.5291]
["bitfinex","SOLUSD",1733773769302,13.25320018,223.39,223.33,0.12549]
["bitfinex","SOLUSD",1733773769734,13.25320018,223.4,223.33,0.12549]
["bitfinex","SOLUSD",1733773770020,0.531172,223.41,223.35,0.12549]
["bitfinex","SOLUSD",1733773770021,13.78437218,223.41,223.35,0.12549]
["bitfinex","SOLUSD",1733773770220,13.78437218,223.41,223.32,13.37869018]
["bitfinex","SOLUSD",1733773770221,13.25320018,223.39,223.32,13.37869018]
["bitfinex","SOLUSD",1733773770387,14.09263486,223.38,223.32,0.12549]
["bitfinex","SOLUSD",1733773770717,14.09263486,223.38,223.3,1.5291]
["bitfinex","SOLUSD",1733773770718,13.25320018,223.36,223.3,1.5291]
["bitfinex","SOLUSD",1733773770891,14.09280042,223.35,223.3,1.5291]
["bitfinex","SOLUSD",1733773771594,13.25320018,223.34,223.3,1.5291]
["bitfinex","SOLUSD",1733773772193,13.25320018,223.36,223.3,1.5291]
["bitfinex","SOLUSD",1733773772393,0.83958418,223.35,223.3,1.5291]
["bitfinex","SOLUSD",1733773772700,13.25320018,223.37,223.3,1.5291]
["bitfinex","SOLUSD",1733773773593,13.25320018,223.37,223.3,14.78230018]
["bitfinex","SOLUSD",1733773773786,0.83952076,223.36,223.3,1.5291]
["bitfinex","SOLUSD",1733773775215,13.25320018,223.38,223.31,13.25320018]
["bitfinex","SOLUSD",1733773775409,20.0,223.35,223.3,14.78230018]
["bitfinex","SOLUSD",1733773775600,20.0,223.35,223.3,1.5291]
["bitfinex","SOLUSD",1733773776503,14.0927542,223.34,223.26,46.76030018]
["bitfinex","SOLUSD",1733773776819,13.25320018,223.3,223.26,6.6271]
["bitfinex","SOLUSD",1733773776990,13.25320018,223.29,223.25,1.602]
["bitfinex","SOLUSD",1733773777712,0.8398085,223.28,223.25,1.602]
["bitfinex","SOLUSD",1733773778425,13.25320018,223.29,223.25,1.602]
["bitfinex","SOLUSD",1733773778598,13.25320018,223.32,223.25,14.85520018]
["bitfinex","SOLUSD",1733773778799,20.0,223.29,223.25,14.85520018]
["bitfinex","SOLUSD",1733773779223,0.83973516,223.31,223.25,14.85520018]
["bitfinex","SOLUSD",1733773780452,20.0,223.3,223.27,13.37869018]
["bitfinex","SOLUSD",1733773780924,20.0,223.31,223.27,0.12549]
["bitfinex","SOLUSD",1733773781101,20.0,223.3,223.25,14.85520018]
["bitfinex","SOLUSD",1733773781423,20.0,223.3,223.26,0.12549]
["bitfinex","SOLUSD",1733773782308,14.09295483,223.3,223.25,1.602]
["bitfinex","SOLUSD",1733773782619,0.83980482,223.29,223.25,1.602]
["bitfinex","SOLUSD",1733773783518,14.093005,223.29,223.25,1.602]
["bitfinex","SOLUSD",1733773784030,13.25320018,223.3,223.25,1.602]
["bitfinex","SOLUSD",1733773784402,13.25320018,223.31,223.25,1.602]
["bitfinex","SOLUSD",1733773784607,13.25320018,223.33,223.26,13.37869018]
["bitfinex","SOLUSD",1733773784808,14.0928834,223.33,223.26,13.37869018]
["bitfinex","SOLUSD",1733773785829,13.25320018,223.32,223.26,0.12549]
["bitfinex","SOLUSD",1733773786141,14.09290904,223.33,223.26,13.37869018]
["bitfinex","SOLUSD",1733773786300,13.25320018,223.37,223.3,13.37869018]
["bitfinex","SOLUSD",1733773786506,13.25320018,223.38,223.31,13.25320018]
["bitfinex","SOLUSD",1733773786736,13.25320018,223.39,223.32,13.25320018]
["bitfinex","SOLUSD",1733773786904,13.25320018,223.39,223.33,0.12549]
["bitfinex","SOLUSD",1733773787106,13.25320018,223.4,223.33,0.12549]
["bitfinex","SOLUSD",1733773788032,0.531172,223.41,223.33,0.12549]
["bitfinex","SOLUSD",1733773788033,13.78437218,223.41,223.35,0.12549]
["bitfinex","SOLUSD",1733773788232,13.78437218,223.41,223.35,24.027864]
["bitfinex","SOLUSD",1733773789316,0.531172,223.41,223.36,13.25320018]
["bitfinex","SOLUSD",1733773789632,20.0,223.4,223.35,37.28106418]
["bitfinex","SOLUSD",1733773790208,20.0,223.4,223.37,0.12549]
["bitfinex","SOLUSD",1733773790436,20.0,223.4,223.35,37.15557418]
["bitfinex","SOLUSD",1733773790612,20.0,223.4,223.35,23.902374]
["bitfinex","SOLUSD",1733773791846,34.09254346,223.4,223.34,1.6072]
["bitfinex","SOLUSD",1733773792525,13.25320018,223.39,223.34,1.6072]
["bitfinex","SOLUSD",1733773792849,14.09265167,223.39,223.34,1.6072]
["bitfinex","SOLUSD",1733773793214,0.83945149,223.39,223.34,1.6072]
["bitfinex","SOLUSD",1733773793743,13.25320018,223.38,223.34,1.6072]
["bitfinex","SOLUSD",1733773794444,13.25320018,223.39,223.34,1.6072]
["bitfinex","SOLUSD",1733773794647,0.83947166,223.38,223.34,1.6072]
["bitfinex","SOLUSD",1733773795251,13.25320018,223.4,223.34,1.6072]
["bitfinex","SOLUSD",1733773795538,0.83943193,223.39,223.34,1.6072]
["bitfinex","SOLUSD",1733773795749,20.0,223.38,223.34,1.6072]
["bitfinex","SOLUSD",1733773796713,13.78437218,223.41,223.34,14.86040018]
["bitfinex","SOLUSD",1733773796914,0.531172,223.41,223.35,37.28106418]
["bitfinex","SOLUSD",1733773797843,14.62370359,223.41,223.35,24.027864]
["bitfinex","SOLUSD",1733773798152,14.62370359,223.41,223.33,0.12549]
["bitfinex","SOLUSD",1733773798153,13.25320018,223.38,223.33,0.12549]
["bitfinex","SOLUSD",1733773798723,13.25320018,223.39,223.33,0.25098]
["bitfinex","SOLUSD",1733773799056,0.8394448,223.38,223.33,0.25098]
["bitfinex","SOLUSD",1733773799554,13.25320018,223.39,223.33,0.25098]
["bitfinex","SOLUSD",1733773799726,13.25320018,223.39,223.33,27.14098]
["bitfinex","SOLUSD",1733773800352,0.8394584,223.38,223.33,0.25098]
["bitfinex","SOLUSD",1733773800519,13.25320018,223.4,223.33,13.50418018]
["bitfinex","SOLUSD",1733773800720,14.09261508,223.39,223.33,0.25098]
["bitfinex","SOLUSD",1733773801022,14.09261508,223.39,223.32,23.776884]
["bitfinex","SOLUSD",1733773801248,13.25320018,223.37,223.31,6.3182]
["bitfinex","SOLUSD",1733773801421,13.25320018,223.38,223.31,6.3182]
["bitfinex","SOLUSD",1733773801750,0.83952181,223.37,223.31,6.3182]
["bitfinex","SOLUSD",1733773802259,14.09272199,223.37,223.31,6.3182]
["bitfinex","SOLUSD",1733773802549,13.25320018,223.38,223.32,0.12549]
["bitfinex","SOLUSD",1733773802849,20.0,223.37,223.33,13.25320018]
["bitfinex","SOLUSD",1733773803054,13.25320018,223.4,223.33,13.25320018]
["bitfinex","SOLUSD",1733773803760,14.09261587,223.39,223.32,37.28106418]
["bitfinex","SOLUSD",1733773804550,13.78437218,223.41,223.34,0.12549]
["bitfinex","SOLUSD",1733773804750,13.78437218,223.41,223.34,13.25320018]
["bitfinex","SOLUSD",1733773804936,13.78437218,223.41,223.33,13.37869018]
["bitfinex","SOLUSD",1733773805337,13.78437218,223.41,223.35,0.12549]
["bitfinex","SOLUSD",1733773805644,0.531172,223.41,223.37,0.12549]
["bitfinex","SOLUSD",1733773806563,13.25320018,223.38,223.33,23.902374]
["bitfinex","SOLUSD",1733773806765,13.25320018,223.38,223.34,0.12549]
["bitfinex","SOLUSD",1733773806934,1.37046179,223.41,223.36,13.37869018]
["bitfinex","SOLUSD",1733773806935,0.531172,223.41,223.36,13.37869018]
["bitfinex","SOLUSD",1733773807261,0.531172,223.41,223.38,23.902374]
["bitfinex","SOLUSD",1733773807565,0.531172,223.41,223.33,27.22449704]
["bitfinex","SOLUSD",1733773807566,13.25320018,223.4,223.35,23.902374]
["bitfinex","SOLUSD",1733773807926,13.25320018,223.39,223.35,0.12549]
["bitfinex","SOLUSD",1733773808133,14.09259406,223.38,223.32,23.776884]
["bitfinex","SOLUSD",1733773808327,13.78437218,223.41,223.33,13.50418018]
["bitfinex","SOLUSD",1733773808550,13.78437218,223.41,223.35,24.027864]
["bitfinex","SOLUSD",1733773808762,0.531172,223.41,223.37,23.902374]
["bitfinex","SOLUSD",1733773808964,0.531172,223.41,223.37,24.027864]
["bitfinex","SOLUSD",1733773809127,0.531172,223.41,223.35,40.14320018]
["bitfinex","SOLUSD",1733773809333,13.25320018,223.4,223.34,23.902374]
["bitfinex","SOLUSD",1733773809871,13.25320018,223.4,223.35,23.902374]
["bitfinex","SOLUSD",1733773810056,13.78437218,223.41,223.35,23.902374]
["bitfinex","SOLUSD",1733773810237,0.531172,223.41,223.35,23.902374]
["bitfinex","SOLUSD",1733773810434,0.531172,223.41,223.35,37.15557418]
["bitfinex","SOLUSD",1733773810640,20.531172,223.41,223.37,23.902374]
["bitfinex","SOLUSD",1733773810838,0.531172,223.41,223.39,24.027864]
["bitfinex","SOLUSD",1733773811349,0.531172,223.41,223.39,0.25098]
["bitfinex","SOLUSD",1733773811755,0.531172,223.41,223.39,13.50418018]
["bitfinex","SOLUSD",1733773811960,0.531172,223.41,223.4,37.15557418]
["bitfinex","SOLUSD",1733773812273,0.531172,223.41,223.4,0.12549]
["bitfinex","SOLUSD",1733773812980,0.531172,223.41,223.38,1.6109]
["bitfinex","SOLUSD",1733773813668,0.531172,223.41,223.39,37.28106418]
["bitfinex","SOLUSD",1733773813968,0.531172,223.41,223.4,37.28106418]
["bitfinex","SOLUSD",1733773815168,0.531172,223.41,223.4,44.17419736]
["bitfinex","SOLUSD",1733773815373,0.83902815,223.56,223.45,24.027864]
["bitfinex","SOLUSD",1733773815374,13.25320018,223.52,223.45,24.027864]
["bitfinex","SOLUSD",1733773815540,13.25320018,223.5,223.45,24.027864]
["bitfinex","SOLUSD",1733773815739,13.25320018,223.5,223.45,0.12549]
["bitfinex","SOLUSD",1733773816172,13.25320018,223.52,223.45,0.12549]
["bitfinex","SOLUSD",1733773816470,13.25320018,223.53,223.47,0.12549]
["bitfinex","SOLUSD",1733773816769,13.25320018,223.55,223.48,37.28106418]
["bitfinex","SOLUSD",1733773817746,13.27312374,223.58,223.48,37.28106418]
["bitfinex","SOLUSD",1733773817747,26.52632392,223.58,223.52,0.12549]
["bitfinex","SOLUSD",1733773818169,13.25320018,223.59,223.52,13.37869018]
["bitfinex","SOLUSD",1733773818473,13.25320018,223.59,223.53,0.12549]
["bitfinex","SOLUSD",1733773819160,13.25320018,223.6,223.54,0.12549]
["bitfinex","SOLUSD",1733773819374,13.25320018,223.62,223.56,0.12549]
["bitfinex","SOLUSD",1733773819945,13.25320018,223.62,223.57,0.12549]
["bitfinex","SOLUSD",1733773820280,0.531172,223.64,223.57,0.12549]
["bitfinex","SOLUSD",1733773820281,0.531172,223.64,223.59,0.12549]
["bitfinex","SOLUSD",1733773820463,0.531172,223.64,223.59,0.25098]
["bitfinex","SOLUSD",1733773820464,13.78437218,223.64,223.59,0.25098]
["bitfinex","SOLUSD",1733773820975,13.78437218,223.64,223.58,0.25098]
["bitfinex","SOLUSD",1733773821581,13.25320018,223.62,223.58,0.12549]
["bitfinex","SOLUSD",1733773821879,13.25320018,223.61,223.57,1.5123]
["bitfinex","SOLUSD",1733773822258,13.25320018,223.62,223.58,0.25098]
["bitfinex","SOLUSD",1733773822571,13.25320018,223.62,223.57,1.5123]
["bitfinex","SOLUSD",1733773822772,13.25320018,223.61,223.57,1.5123]
["bitfinex","SOLUSD",1733773823073,13.25320018,223.62,223.58,0.12549]
["bitfinex","SOLUSD",1733773823283,0.531172,223.64,223.58,0.25098]
["bitfinex","SOLUSD",1733773823445,20.531172,223.64,223.61,0.12549]
["bitfinex","SOLUSD",1733773823646,0.531172,223.64,223.61,0.12549]
["bitfinex","SOLUSD",1733773824564,0.531172,223.64,223.63,24.027864]
["bitfinex","SOLUSD",1733773824765,0.531172,223.64,223.63,0.25098]
["bitfinex","SOLUSD",1733773825073,13.78437218,223.64,223.59,23.776884]
["bitfinex","SOLUSD",1733773825282,13.78437218,223.64,223.6,0.12549]
["bitfinex","SOLUSD",1733773825283,13.25320018,223.63,223.6,0.12549]
["bitfinex","SOLUSD",1733773825454,13.78437218,223.64,223.6,0.12549]
["bitfinex","SOLUSD",1733773825778,13.25320018,223.62,223.57,1.5123]
["bitfinex","SOLUSD",1733773826144,0.531172,223.64,223.58,13.37869018]
["bitfinex","SOLUSD",1733773826346,13.78437218,223.64,223.58,0.25098]
["bitfinex","SOLUSD",1733773826575,13.78437218,223.64,223.58,24.027864]
["bitfinex","SOLUSD",1733773828276,0.531172,223.64,223.59,13.25320018]
["bitfinex","SOLUSD",1733773828482,0.531172,223.64,223.61,37.28106418]
["bitfinex","SOLUSD",1733773828777,0.531172,223.64,223.63,0.25098]
["bitfinex","SOLUSD",1733773829179,0.531172,223.64,223.59,0.12549]
["bitfinex","SOLUSD",1733773829180,13.78437218,223.64,223.59,0.12549]
["bitfinex","SOLUSD",1733773829565,0.531172,223.64,223.59,27.14098]
["bitfinex","SOLUSD",1733773829761,13.78437218,223.64,223.61,0.12549]
["bitfinex","SOLUSD",1733773830865,13.25320018,223.63,223.57,1.5123]
["bitfinex","SOLUSD",1733773831200,13.25320018,223.59,223.52,21.14670018]
["bitfinex","SOLUSD",1733773831492,13.25320018,223.58,223.52,7.8935]
["bitfinex","SOLUSD",1733773831807,13.25320018,223.54,223.47,6.6127]
["bitfinex","SOLUSD",1733773831966,13.25320018,223.54,223.47,19.86590018]
["bitfinex","SOLUSD",1733773832385,13.25320018,223.53,223.47,6.6127]
["bitfinex","SOLUSD",1733773832572,13.25320018,223.52,223.47,6.6127]
["bitfinex","SOLUSD",1733773832889,13.25320018,223.52,223.46,28.3901]
["bitfinex","SOLUSD",1733773833107,13.25320018,223.52,223.47,0.12549]
["bitfinex","SOLUSD",1733773833396,13.25320018,223.52,223.46,28.3901]
["bitfinex","SOLUSD",1733773833978,13.25320018,223.52,223.47,23.902374]
["bitfinex","SOLUSD",1733773834569,13.25320018,223.52,223.48,0.12549]
["bitfinex","SOLUSD",1733773835086,13.25320018,223.53,223.48,0.12549]
["bitfinex","SOLUSD",1733773835280,13.25320018,223.54,223.48,0.12549]
["bitfinex","SOLUSD",1733773835492,13.25320018,223.52,223.48,0.12549]
["bitfinex","SOLUSD",1733773835664,13.25320018,223.5,223.48,0.12549]
["bitfinex","SOLUSD",1733773836174,13.25320018,223.5,223.44,23.902374]
["bitfinex","SOLUSD",1733773836579,13.25320018,223.51,223.45,0.12549]
["bitfinex","SOLUSD",1733773836808,13.25320018,223.5,223.45,0.12549]
["bitfinex","SOLUSD",1733773836972,13.25320018,223.52,223.45,13.37869018]
["bitfinex","SOLUSD",1733773837172,13.25320018,223.53,223.47,0.25098]
["bitfinex","SOLUSD",1733773837513,13.25320018,223.56,223.5,24.027864]
["bitfinex","SOLUSD",1733773838188,13.25320018,223.55,223.5,24.027864]
["bitfinex","SOLUSD",1733773838379,13.25320018,223.55,223.5,0.12549]
["bitfinex","SOLUSD",1733773838585,13.25320018,223.53,223.49,0.12549]
["bitfinex","SOLUSD",1733773839481,13.25320018,223.53,223.47,24.027864]
["bitfinex","SOLUSD",1733773839680,13.25320018,223.54,223.47,37.28106418]
["bitfinex","SOLUSD",1733773839885,13.25320018,223.55,223.49,0.12549]
["bitfinex","SOLUSD",1733773840088,13.25320018,223.57,223.51,0.12549]
["bitfinex","SOLUSD",1733773840606,14.82090018,223.63,223.48,13.25320018]
["bitfinex","SOLUSD",1733773840607,13.25320018,223.55,223.48,13.25320018]
["bitfinex","SOLUSD",1733773840810,13.25320018,223.54,223.49,23.902374]
["bitfinex","SOLUSD",1733773841114,13.25320018,223.54,223.5,0.12549]
["bitfinex","SOLUSD",1733773841609,13.25320018,223.54,223.49,0.25098]
["bitfinex","SOLUSD",1733773841902,13.25320018,223.53,223.49,0.25098]
["bitfinex","SOLUSD",1733773842109,13.25320018,223.54,223.49,0.25098]
["bitfinex","SOLUSD",1733773842722,13.25320018,223.55,223.49,0.25098]
["bitfinex","SOLUSD",1733773843222,13.25320018,223.57,223.51,0.12549]
["bitfinex","SOLUSD",1733773843383,13.25320018,223.57,223.51,24.027864]
["bitfinex","SOLUSD",1733773843581,13.25320018,223.56,223.51,24.027864]
["bitfinex","SOLUSD",1733773844088,13.25320018,223.56,223.49,13.25320018]
["bitfinex","SOLUSD",1733773844089,13.25320018,223.56,223.5,24.027864]
["bitfinex","SOLUSD",1733773844529,13.25320018,223.55,223.5,0.12549]
["bitfinex","SOLUSD",1733773845227,0.83879182,223.62,223.5,0.12549]
["bitfinex","SOLUSD",1733773845228,13.25320018,223.56,223.5,0.12549]
["bitfinex","SOLUSD",1733773845802,14.82090018,223.63,223.5,0.12549]
["bitfinex","SOLUSD",1733773845803,13.25320018,223.53,223.5,0.12549]
["bitfinex","SOLUSD",1733773846723,13.25320018,223.53,223.48,24.027864]
["bitfinex","SOLUSD",1733773847310,0.83885865,223.52,223.46,23.776884]
["bitfinex","SOLUSD",1733773847517,13.25320018,223.49,223.42,19.86590018]
["bitfinex","SOLUSD",1733773847714,13.25320018,223.47,223.42,6.6127]
["bitfinex","SOLUSD",1733773847924,13.25320018,223.45,223.41,1.5398]
["bitfinex","SOLUSD",1733773848121,13.25320018,223.45,223.42,0.12549]
["bitfinex","SOLUSD",1733773848322,13.25320018,223.45,223.41,1.5398]
["bitfinex","SOLUSD",1733773850122,13.25320018,223.46,223.41,1.5398]
["bitfinex","SOLUSD",1733773850335,13.25320018,223.47,223.41,1.5398]
["bitfinex","SOLUSD",1733773850526,14.09236798,223.46,223.41,1.5398]
["bitfinex","SOLUSD",1733773851117,13.25320018,223.44,223.41,1.5398]
["bitfinex","SOLUSD",1733773851441,13.25320018,223.42,223.37,6.1647]
["bitfinex","SOLUSD",1733773851741,13.25320018,223.42,223.38,0.12549]
["bitfinex","SOLUSD",1733773851909,13.25320018,223.4,223.34,1.5239]
["bitfinex","SOLUSD",1733773852111,13.25320018,223.37,223.34,1.5239]
["bitfinex","SOLUSD",1733773852808,13.25320018,223.37,223.32,6.2195]
["bitfinex","SOLUSD",1733773853233,13.25320018,223.37,223.3,13.25320018]
["bitfinex","SOLUSD",1733773853809,5.0,223.43,223.29,14.80770018]
["bitfinex","SOLUSD",1733773854013,5.0,223.43,223.29,1.5545]
["bitfinex","SOLUSD",1733773854014,13.25320018,223.32,223.29,1.5545]
["bitfinex","SOLUSD",1733773854538,13.25320018,223.41,223.21,26.89]
["bitfinex","SOLUSD",1733773854539,13.25320018,223.3,223.24,1.5545]
["bitfinex","SOLUSD",1733773855141,13.25320018,223.35,223.28,13.37869018]
["bitfinex","SOLUSD",1733773855311,13.25320018,223.35,223.24,1.5545]
["bitfinex","SOLUSD",1733773855312,13.25320018,223.37,223.31,0.12549]
["bitfinex","SOLUSD",1733773855510,13.25320018,223.36,223.31,0.12549]
["bitfinex","SOLUSD",1733773856053,13.25320018,223.35,223.3,24.027864]
["bitfinex","SOLUSD",1733773856206,13.25320018,223.35,223.3,0.12549]
["bitfinex","SOLUSD",1733773857139,13.25320018,223.35,223.29,0.12549]
["bitfinex","SOLUSD",1733773857638,13.25320018,223.39,223.33,0.25098]
["bitfinex","SOLUSD",1733773857838,13.25320018,223.4,223.33,37.28106418]
["bitfinex","SOLUSD",1733773858244,13.25320018,223.41,223.35,24.027864]
["bitfinex","SOLUSD",1733773858447,13.25320018,223.43,223.37,0.12549]
["bitfinex","SOLUSD",1733773858649,13.25320018,223.47,223.4,0.25098]
["bitfinex","SOLUSD",1733773858822,13.25320018,223.47,223.4,24.027864]
["bitfinex","SOLUSD",1733773859649,13.25320018,223.44,223.39,0.25098]
["bitfinex","SOLUSD",1733773860024,13.25320018,223.45,223.39,0.25098]
["bitfinex","SOLUSD",1733773860719,13.25320018,223.44,223.39,0.25098]
["bitfinex","SOLUSD",1733773860925,13.25320018,223.44,223.38,0.12549]
["bitfinex","SOLUSD",1733773861127,13.25320018,223.43,223.38,0.25098]
["bitfinex","SOLUSD",1733773861563,13.25320018,223.44,223.38,0.25098]
["bitfinex","SOLUSD",1733773862422,13.25320018,223.48,223.42,0.12549]
["bitfinex","SOLUSD",1733773862623,20.0,223.46,223.43,23.902374]
["bitfinex","SOLUSD",1733773862920,13.25320018,223.44,223.38,0.12549]
["bitfinex","SOLUSD",1733773863152,13.25320018,223.43,223.38,0.12549]
["bitfinex","SOLUSD",1733773863656,13.25320018,223.44,223.38,0.12549]
["bitfinex","SOLUSD",1733773864028,13.25320018,223.43,223.38,0.12549]
["bitfinex","SOLUSD",1733773864462,13.25320018,223.44,223.38,0.12549]
["bitfinex","SOLUSD",1733773864640,13.25320018,223.44,223.4,0.12549]
["bitfinex","SOLUSD",1733773865436,33.25320018,223.46,223.4,0.12549]
["bitfinex","SOLUSD",1733773865637,20.0,223.46,223.42,0.12549]
["bitfinex","SOLUSD",1733773866231,13.25320018,223.48,223.42,0.12549]
["bitfinex","SOLUSD",1733773866759,13.25320018,223.48,223.41,37.15557418]
["bitfinex","SOLUSD",1733773866760,13.25320018,223.45,223.39,23.776884]
["bitfinex","SOLUSD",1733773867062,13.25320018,223.46,223.4,0.25098]
["bitfinex","SOLUSD",1733773867365,13.25320018,223.5,223.44,0.25098]
["bitfinex","SOLUSD",1733773867557,13.25320018,223.51,223.44,15.16518018]
["bitfinex","SOLUSD",1733773867733,13.25320018,223.51,223.46,0.12549]
["bitfinex","SOLUSD",1733773867927,13.25320018,223.49,223.46,0.12549]
["bitfinex","SOLUSD",1733773870538,13.25320018,223.5,223.46,0.12549]
["bitfinex","SOLUSD",1733773871147,13.25320018,223.49,223.46,0.12549]
["bitfinex","SOLUSD",1733773871659,13.25320018,223.51,223.46,0.12549]
["bitfinex","SOLUSD",1733773872841,13.25320018,223.5,223.46,0.12549]
["bitfinex","SOLUSD",1733773873059,13.25320018,223.47,223.45,23.776884]
["bitfinex","SOLUSD",1733773873366,14.09235759,223.46,223.39,1.661]
["bitfinex","SOLUSD",1733773873661,13.25320018,223.43,223.39,1.661]
["bitfinex","SOLUSD",1733773874159,13.25320018,223.44,223.39,1.661]
["bitfinex","SOLUSD",1733773874334,14.09247259,223.43,223.39,1.661]
["bitfinex","SOLUSD",1733773874738,13.25320018,223.43,223.39,1.661]
["bitfinex","SOLUSD",1733773875142,13.25320018,223.44,223.39,1.661]
["bitfinex","SOLUSD",1733773875751,13.25320018,223.43,223.4,23.776884]
["bitfinex","SOLUSD",1733773876335,13.25320018,223.41,223.34,1.5021]
["bitfinex","SOLUSD",1733773876666,13.25320018,223.41,223.23,152.0]
["bitfinex","SOLUSD",1733773876667,20.0,223.35,223.25,0.33474178]
["bitfinex","SOLUSD",1733773876836,13.25320018,223.32,223.22,1.5021]
["bitfinex","SOLUSD",1733773877041,13.25320018,223.32,223.24,13.25320018]
["bitfinex","SOLUSD",1733773877958,0.83965607,223.31,223.24,13.25320018]
["bitfinex","SOLUSD",1733773878162,13.25320018,223.29,223.22,1.5021]
["bitfinex","SOLUSD",1733773878468,13.25320018,223.28,223.22,1.5021]
["bitfinex","SOLUSD",1733773878634,13.25320018,223.28,223.23,0.12549]
["bitfinex","SOLUSD",1733773879159,13.25320018,223.28,223.2,46.65840018]
["bitfinex","SOLUSD",1733773879160,13.25320018,223.26,223.2,6.5152]
["bitfinex","SOLUSD",1733773879345,13.25320018,223.27,223.21,0.12549]
["bitfinex","SOLUSD",1733773879866,13.25320018,223.28,223.21,0.12549]
["bitfinex","SOLUSD",1733773880236,13.25320018,223.28,223.21,24.027864]
["bitfinex","SOLUSD",1733773880458,13.25320018,223.27,223.21,24.027864]
["bitfinex","SOLUSD",1733773880669,0.83986999,223.26,223.21,24.027864]
["bitfinex","SOLUSD",1733773881257,0.83986999,223.26,223.21,23.902374]
["bitfinex","SOLUSD",1733773881462,13.25320018,223.27,223.21,23.902374]
["bitfinex","SOLUSD",1733773882552,13.25320018,223.25,223.21,23.902374]
["bitfinex","SOLUSD",1733773882753,13.25320018,223.24,223.18,23.902374]
["bitfinex","SOLUSD",1733773882968,13.25320018,223.26,223.19,0.12549]
["bitfinex","SOLUSD",1733773883547,13.25320018,223.28,223.21,24.027864]
["bitfinex","SOLUSD",1733773883744,13.25320018,223.27,223.21,24.027864]
["bitfinex","SOLUSD",1733773883946,13.25320018,223.27,223.21,0.25098]
["bitfinex","SOLUSD",1733773885969,6.2537,223.34,223.21,0.12549]
["bitfinex","SOLUSD",1733773885970,13.25320018,223.25,223.21,0.12549]
["bitfinex","SOLUSD",1733773886178,13.25320018,223.25,223.2,0.12549]
["bitfinex","SOLUSD",1733773886341,13.25320018,223.25,223.19,0.25098]
["bitfinex","SOLUSD",1733773886541,13.25320018,223.25,223.19,24.027864]
["bitfinex","SOLUSD",1733773886836,13.25320018,223.26,223.19,24.027864]
["bitfinex","SOLUSD",1733773887647,13.25320018,223.27,223.21,24.027864]
["bitfinex","SOLUSD",1733773888746,13.25320018,223.26,223.21,24.027864]
["bitfinex","SOLUSD",1733773888947,13.25320018,223.27,223.21,24.027864]
["bitfinex","SOLUSD",1733773889764,13.25320018,223.27,223.22,0.12549]
["bitfinex","SOLUSD",1733773889967,13.25320018,223.27,223.22,0.25098]
["bitfinex","SOLUSD",1733773890481,13.25320018,223.26,223.22,0.25098]
["bitfinex","SOLUSD",1733773890654,13.25320018,223.26,223.2,24.027864]
["bitfinex","SOLUSD",1733773891056,13.25320018,223.27,223.2,37.28106418]
["bitfinex","SOLUSD",1733773891260,20.0,223.27,223.24,23.902374]
["bitfinex","SOLUSD",1733773891458,13.25320018,223.26,223.24,23.776884]
["bitfinex","SOLUSD",1733773891662,13.25320018,223.25,223.24,23.776884]
["bitfinex","SOLUSD",1733773893377,13.25320018,223.25,223.16,14.80250018]
["bitfinex","SOLUSD",1733773893691,13.25320018,223.22,223.17,0.12549]
["bitfinex","SOLUSD",1733773893857,13.25320018,223.2,223.16,1.5493]
["bitfinex","SOLUSD",1733773894250,13.25320018,223.17,223.1,14.84040018]
["bitfinex","SOLUSD",1733773894450,14.09343614,223.16,223.1,1.5872]
["bitfinex","SOLUSD",1733773894951,13.25320018,223.15,223.11,0.12549]
["bitfinex","SOLUSD",1733773895569,13.25320018,223.18,223.11,13.25320018]
["bitfinex","SOLUSD",1733773895884,13.25320018,223.22,223.15,0.12549]
["bitfinex","SOLUSD",1733773896964,13.25320018,223.22,223.15,24.027864]
["bitfinex","SOLUSD",1733773897377,13.25320018,223.24,223.18,24.027864]
["bitfinex","SOLUSD",1733773897578,0.84004383,223.26,223.18,24.027864]
["bitfinex","SOLUSD",1733773897579,13.25320018,223.25,223.18,13.50418018]
["bitfinex","SOLUSD",1733773897863,13.25320018,223.25,223.2,0.12549]
["bitfinex","SOLUSD",1733773899176,13.25320018,223.25,223.2,0.25098]
["bitfinex","SOLUSD",1733773899591,13.25320018,223.26,223.2,0.25098]
["bitfinex","SOLUSD",1733773899894,13.25320018,223.26,223.22,0.25098]
["bitfinex","SOLUSD",1733773901065,0.83990862,223.33,223.22,0.25098]
["bitfinex","SOLUSD",1733773901066,13.25320018,223.25,223.22,0.25098]
["bitfinex","SOLUSD",1733773901892,13.25320018,223.26,223.22,0.25098]
["bitfinex","SOLUSD",1733773902093,13.25320018,223.27,223.22,0.25098]
["bitfinex","SOLUSD",1733773903783,13.25320018,223.26,223.22,0.25098]
["bitfinex","SOLUSD",1733773903985,13.25320018,223.25,223.21,23.776884]
["bitfinex","SOLUSD",1733773904289,13.25320018,223.23,223.21,23.776884]
["bitfinex","SOLUSD",1733773904666,13.25320018,223.24,223.21,23.776884]
["bitfinex","SOLUSD",1733773904866,13.25320018,223.25,223.21,23.776884]
["bitfinex","SOLUSD",1733773905191,13.25320018,223.25,223.19,24.027864]
["bitfinex","SOLUSD",1733773905790,13.25320018,223.24,223.19,24.027864]
["bitfinex","SOLUSD",1733773905987,13.25320018,223.2,223.12,26.89]
["bitfinex","SOLUSD",1733773906175,13.25320018,223.19,223.13,0.12549]
["bitfinex","SOLUSD",1733773907282,13.25320018,223.19,223.12,13.25320018]
["bitfinex","SOLUSD",1733773907961,13.25320018,223.18,223.11,13.25320018]
["bitfinex","SOLUSD",1733773908396,13.25320018,223.18,223.12,0.12549]
["bitfinex","SOLUSD",1733773908596,13.25320018,223.19,223.12,13.37869018]
["bitfinex","SOLUSD",1733773908897,0.8401654,223.25,223.1,28.4772]
["bitfinex","SOLUSD",1733773908898,13.25320018,223.18,223.11,13.37869018]
["bitfinex","SOLUSD",1733773909063,13.25320018,223.18,223.12,23.776884]
["bitfinex","SOLUSD",1733773909406,13.25320018,223.16,223.12,0.25098]
["bitfinex","SOLUSD",1733773909696,13.25320018,223.16,223.1,28.4772]
["bitfinex","SOLUSD",1733773909697,13.25320018,223.13,223.06,13.25320018]
["bitfinex","SOLUSD",1733773909870,13.25320018,223.13,223.05,13.25320018]
["bitfinex","SOLUSD",1733773910069,13.25320018,223.11,223.06,0.12549]
["bitfinex","SOLUSD",1733773910288,13.25320018,223.1,223.03,14.75740018]
["bitfinex","SOLUSD",1733773910459,13.25320018,223.1,223.03,1.5042]
["bitfinex","SOLUSD",1733773910660,13.25320018,223.1,223.04,0.12549]
["bitfinex","SOLUSD",1733773910880,13.25320018,223.11,223.04,13.37869018]
["bitfinex","SOLUSD",1733773911080,13.25320018,223.1,223.04,0.12549]
["bitfinex","SOLUSD",1733773911366,13.25320018,223.1,223.03,1.5042]
["bitfinex","SOLUSD",1733773911573,13.25320018,223.1,223.03,14.75740018]
["bitfinex","SOLUSD",1733773911889,13.25320018,223.1,223.04,0.12549]
["bitfinex","SOLUSD",1733773912702,13.25320018,223.11,223.06,0.12549]
["bitfinex","SOLUSD",1733773912884,13.25320018,223.12,223.06,0.12549]
["bitfinex","SOLUSD",1733773913202,13.25320018,223.11,223.06,0.12549]
["bitfinex","SOLUSD",1733773913506,13.25320018,223.12,223.06,0.12549]
["bitfinex","SOLUSD",1733773913713,13.25320018,223.1,223.04,24.027864]
["bitfinex","SOLUSD",1733773914220,13.25320018,223.11,223.04,24.027864]
["bitfinex","SOLUSD",1733773914808,13.25320018,223.1,223.04,24.027864]
["bitfinex","SOLUSD",1733773915314,13.25320018,223.11,223.04,37.28106418]
["bitfinex","SOLUSD",1733773915687,0.84049029,223.16,223.04,37.28106418]
["bitfinex","SOLUSD",1733773915688,13.25320018,223.13,223.06,0.12549]
["bitfinex","SOLUSD",1733773916013,0.84049029,223.16,223.06,0.12549]
["bitfinex","SOLUSD",1733773916014,13.25320018,223.12,223.06,24.027864]
["bitfinex","SOLUSD",1733773916394,13.25320018,223.1,223.03,1.5042]
["bitfinex","SOLUSD",1733773916713,13.25320018,223.08,223.0,13.25320018]
["bitfinex","SOLUSD",1733773916889,13.25320018,223.06,222.99,13.86990018]
["bitfinex","SOLUSD",1733773917213,13.25320018,223.06,223.0,0.12549]
["bitfinex","SOLUSD",1733773917513,13.25320018,223.06,222.99,0.6167]
["bitfinex","SOLUSD",1733773917724,13.25320018,223.05,222.99,0.6167]
["bitfinex","SOLUSD",1733773917890,13.25320018,223.06,223.0,0.25098]
["bitfinex","SOLUSD",1733773918212,13.25320018,223.06,223.0,0.12549]
["bitfinex","SOLUSD",1733773918616,13.25320018,223.07,223.0,13.25320018]
["bitfinex","SOLUSD",1733773918914,13.25320018,223.07,222.99,37.03008418]
["bitfinex","SOLUSD",1733773919300,14.09384632,223.06,222.99,23.776884]
["bitfinex","SOLUSD",1733773919501,14.09384632,223.06,223.0,0.12549]
["bitfinex","SOLUSD",1733773919707,13.25320018,223.07,223.0,0.12549]
["bitfinex","SOLUSD",1733773919904,0.84068423,223.06,223.0,0.12549]
["bitfinex","SOLUSD",1733773920203,14.09388441,223.06,222.99,35.65557418]
["bitfinex","SOLUSD",1733773920409,13.25320018,223.06,222.99,35.65557418]
["bitfinex","SOLUSD",1733773920583,13.25320018,223.07,223.0,13.25320018]
["bitfinex","SOLUSD",1733773920780,14.0938858,223.1,223.03,13.25320018]
["bitfinex","SOLUSD",1733773920985,13.25320018,223.1,223.03,13.25320018]
["bitfinex","SOLUSD",1733773921187,13.25320018,223.11,223.03,13.25320018]
["bitfinex","SOLUSD",1733773921426,13.25320018,223.12,223.05,13.25320018]
["bitfinex","SOLUSD",1733773922101,0.84050366,223.14,223.07,0.12549]
["bitfinex","SOLUSD",1733773922102,13.25320018,223.13,223.07,0.12549]
["bitfinex","SOLUSD",1733773922304,13.25320018,223.14,223.07,37.15557418]
["bitfinex","SOLUSD",1733773922513,14.09363497,223.18,223.11,23.776884]
["bitfinex","SOLUSD",1733773922702,13.25320018,223.17,223.11,23.776884]
["bitfinex","SOLUSD",1733773922907,13.25320018,223.12,223.11,23.776884]
["bitfinex","SOLUSD",1733773923427,13.25320018,223.14,223.11,23.776884]
["bitfinex","SOLUSD",1733773923919,13.25320018,223.16,223.11,23.776884]
["bitfinex","SOLUSD",1733773924096,13.25320018,223.16,223.02,1.90560385]
["bitfinex","SOLUSD",1733773924097,13.25320018,223.16,223.09,37.15557418]
["bitfinex","SOLUSD",1733773924825,13.25320018,223.16,223.09,23.902374]
["bitfinex","SOLUSD",1733773926887,33.25320018,223.13,223.02,1.5689]
["bitfinex","SOLUSD",1733773927089,13.25320018,223.1,223.03,13.25320018]
["bitfinex","SOLUSD",1733773928294,13.25320018,223.1,223.05,0.12549]
["bitfinex","SOLUSD",1733773929022,13.25320018,223.1,223.04,23.776884]
["bitfinex","SOLUSD",1733773929914,13.25320018,223.11,223.05,0.12549]
["bitfinex","SOLUSD",1733773930119,13.25320018,223.11,223.05,23.902374]
["bitfinex","SOLUSD",1733773930826,0.84046785,223.12,223.04,13.25320018]
["bitfinex","SOLUSD",1733773930827,13.25320018,223.1,223.04,0.12549]
["bitfinex","SOLUSD",1733773930992,13.25320018,223.08,223.03,23.776884]
["bitfinex","SOLUSD",1733773931534,13.25320018,223.08,223.02,0.12549]
["bitfinex","SOLUSD",1733773932217,13.25320018,223.08,223.02,0.25098]
["bitfinex","SOLUSD",1733773932517,13.25320018,223.06,222.98,19.90140018]
["bitfinex","SOLUSD",1733773932813,14.0938787,223.05,222.99,0.12549]
["bitfinex","SOLUSD",1733773932997,14.0938787,223.05,222.99,0.25098]
["bitfinex","SOLUSD",1733773933191,14.0938787,223.05,222.9,1.76315087]
["bitfinex","SOLUSD",1733773933192,0.84067852,223.05,222.9,1.76315087]
["bitfinex","SOLUSD",1733773933427,13.25320018,222.92,222.85,0.531172]
["bitfinex","SOLUSD",1733773933632,13.25320018,222.88,222.85,0.531172]
["bitfinex","SOLUSD",1733773933925,13.25320018,222.89,222.85,0.531172]
["bitfinex","SOLUSD",1733773934449,20.0,222.86,222.85,0.531172]
["bitfinex","SOLUSD",1733773934610,13.25320018,222.9,222.85,0.531172]
["bitfinex","SOLUSD",1733773934799,13.25320018,222.88,222.85,0.531172]
["bitfinex","SOLUSD",1733773935000,0.84141019,222.87,222.85,0.531172]
["bitfinex","SOLUSD",1733773935219,13.25320018,222.87,222.85,0.531172]
["bitfinex","SOLUSD",1733773935425,20.0,222.94,222.85,0.531172]
["bitfinex","SOLUSD",1733773935426,13.25320018,222.89,222.85,0.531172]
["bitfinex","SOLUSD",1733773935912,14.09452102,222.93,222.85,13.78437218]
["bitfinex","SOLUSD",1733773936601,0.84132084,222.93,222.87,13.25320018]
["bitfinex","SOLUSD",1733773936936,20.0,222.92,222.87,13.25320018]
["bitfinex","SOLUSD",1733773937103,20.0,222.92,222.85,0.531172]
["bitfinex","SOLUSD",1733773937104,13.25320018,223.0,222.91,13.25320018]
["bitfinex","SOLUSD",1733773937294,0.84103107,222.99,222.91,13.25320018]
["bitfinex","SOLUSD",1733773937495,0.84103107,222.99,222.93,13.25320018]
["bitfinex","SOLUSD",1733773938338,14.09413266,223.03,222.95,37.03008418]
["bitfinex","SOLUSD",1733773938633,14.0940297,223.04,222.97,23.902374]
["bitfinex","SOLUSD",1733773938817,13.25320018,223.03,222.97,23.902374]
["bitfinex","SOLUSD",1733773939018,13.25320018,223.01,222.94,13.25320018]
["bitfinex","SOLUSD",1733773939339,22.11587354,223.02,222.95,45.0519709]
["bitfinex","SOLUSD",1733773939632,21.2750869,222.98,222.91,21.2750869]
["bitfinex","SOLUSD",1733773939928,22.11609953,222.97,222.9,21.2750869]
["bitfinex","SOLUSD",1733773940135,22.11609953,222.97,222.91,23.776884]
["bitfinex","SOLUSD",1733773940296,22.11609953,222.97,222.9,23.902374]
["bitfinex","SOLUSD",1733773940501,21.2750869,222.95,222.9,23.902374]
["bitfinex","SOLUSD",1733773940908,21.2750869,222.97,222.9,45.1774609]
["bitfinex","SOLUSD",1733773941113,21.2750869,222.98,222.91,21.2750869]
["bitfinex","SOLUSD",1733773941312,21.2750869,222.98,222.92,0.25098]
["bitfinex","SOLUSD",1733773941506,21.2750869,222.98,222.92,24.027864]
["bitfinex","SOLUSD",1733773941708,21.2750869,222.97,222.92,24.027864]
["bitfinex","SOLUSD",1733773941916,21.2750869,222.97,222.92,0.25098]
["bitfinex","SOLUSD",1733773942418,21.2750869,222.94,222.9,23.776884]
["bitfinex","SOLUSD",1733773942632,21.2750869,222.94,222.88,23.776884]
["bitfinex","SOLUSD",1733773942838,21.2750869,222.93,222.89,0.25098]
["bitfinex","SOLUSD",1733773943140,21.2750869,222.92,222.86,1.5293]
["bitfinex","SOLUSD",1733773943335,21.2750869,222.94,222.87,21.4005769]
["bitfinex","SOLUSD",1733773943625,24.49012852,223.05,222.85,0.531172]
["bitfinex","SOLUSD",1733773943626,21.2750869,222.91,222.85,0.531172]
["bitfinex","SOLUSD",1733773944043,21.2750869,222.9,222.85,0.531172]
["bitfinex","SOLUSD",1733773944210,21.2750869,222.89,222.85,0.531172]
["bitfinex","SOLUSD",1733773945131,21.2750869,222.9,222.85,0.531172]
["bitfinex","SOLUSD",1733773948343,21.2750869,222.92,222.86,45.1774609]
["bitfinex","SOLUSD",1733773948516,21.2750869,222.91,222.86,23.902374]
["bitfinex","SOLUSD",1733773948931,21.2750869,222.9,222.86,23.902374]
["bitfinex","SOLUSD",1733773949132,21.2750869,222.88,222.86,23.776884]
["bitfinex","SOLUSD",1733773949335,21.2750869,222.88,222.85,0.531172]
["bitfinex","SOLUSD",1733773949544,21.2750869,222.87,222.85,0.531172]
["bitfinex","SOLUSD",1733773949744,21.2750869,222.86,222.85,0.531172]
["bitfinex","SOLUSD",1733773951525,0.84122018,222.93,222.85,0.531172]
["bitfinex","SOLUSD",1733773951526,21.2750869,222.89,222.85,0.531172]
["bitfinex","SOLUSD",1733773952351,21.2750869,222.92,222.86,23.902374]
["bitfinex","SOLUSD",1733773952549,21.2750869,222.93,222.87,0.12549]
["bitfinex","SOLUSD",1733773952856,21.2750869,222.92,222.87,0.12549]
["bitfinex","SOLUSD",1733773953614,21.2750869,222.89,222.86,23.902374]
["bitfinex","SOLUSD",1733773953819,21.2750869,222.88,222.86,23.902374]
["bitfinex","SOLUSD",1733773954025,21.2750869,222.88,222.85,0.531172]
["bitfinex","SOLUSD",1733773955351,21.2750869,222.91,222.86,0.12549]
["bitfinex","SOLUSD",1733773955831,21.2750869,222.9,222.86,23.902374]
["bitfinex","SOLUSD",1733773956036,21.2750869,222.89,222.86,23.902374]
["bitfinex","SOLUSD",1733773956825,21.2750869,222.89,222.85,24.308056]
["bitfinex","SOLUSD",1733773957042,21.2750869,222.87,222.85,0.531172]
["bitfinex","SOLUSD",1733773959662,21.2750869,222.86,222.85,0.531172]
["bitfinex","SOLUSD",1733773960077,42.5501738,222.86,222.85,0.531172]
["bitfinex","SOLUSD",1733773960750,43.3918068,222.86,222.85,0.531172]
["bitfinex","SOLUSD",1733773961646,21.2750869,222.86,222.85,0.531172]
["bitfinex","SOLUSD",1733773961846,22.11653663,222.86,222.85,0.531172]
["bitfinex","SOLUSD",1733773962073,21.2750869,222.86,222.85,0.531172]
["bitfinex","SOLUSD",1733773962453,42.5501738,222.86,222.85,0.531172]
["bitfinex","SOLUSD",1733773963061,21.2750869,222.86,222.85,0.531172]
["bitfinex","SOLUSD",1733773964582,21.2750869,222.87,222.85,0.531172]
["bitfinex","SOLUSD",1733773964887,21.2750869,222.88,222.85,0.531172]
["bitfinex","SOLUSD",1733773965173,21.2750869,222.89,222.85,0.531172]
["bitfinex","SOLUSD",1733773965661,2.49951564,222.96,222.85,0.531172]
["bitfinex","SOLUSD",1733773965662,21.2750869,222.91,222.86,0.12549]
["bitfinex","SOLUSD",1733773965851,21.2750869,222.94,222.87,45.0519709]
["bitfinex","SOLUSD",1733773966179,21.2750869,222.94,222.88,0.12549]
["bitfinex","SOLUSD",1733773966369,21.2750869,222.94,222.88,21.4005769]
["bitfinex","SOLUSD",1733773966575,21.2750869,222.94,222.89,23.776884]
["bitfinex","SOLUSD",1733773966982,21.2750869,222.92,222.89,23.776884]
["bitfinex","SOLUSD",1733773967186,21.2750869,222.9,222.85,0.531172]
["bitfinex","SOLUSD",1733773967385,21.2750869,222.88,222.85,0.531172]
["bitfinex","SOLUSD",1733773967558,21.2750869,222.9,222.85,0.531172]
["bitfinex","SOLUSD",1733773968063,21.2750869,222.89,222.85,0.531172]
["bitfinex","SOLUSD",1733773968457,21.2750869,222.9,222.85,0.531172]
["bitfinex","SOLUSD",1733773969085,21.2750869,222.92,222.86,23.902374]
["bitfinex","SOLUSD",1733773969261,21.2750869,222.93,222.86,45.1774609]
["bitfinex","SOLUSD",1733773970056,0.84109771,223.01,222.86,45.1774609]
["bitfinex","SOLUSD",1733773970057,21.2750869,222.92,222.86,23.902374]
["bitfinex","SOLUSD",1733773970968,21.2750869,222.9,222.86,23.776884]
["bitfinex","SOLUSD",1733773971163,21.2750869,222.89,222.85,0.531172]
["bitfinex","SOLUSD",1733773971468,21.2750869,222.93,222.86,21.2750869]
["bitfinex","SOLUSD",1733773971980,21.2750869,222.92,222.86,0.12549]
["bitfinex","SOLUSD",1733773972485,21.2750869,222.92,222.86,24.027864]
["bitfinex","SOLUSD",1733773973287,21.2750869,222.93,222.86,45.3029509]
["bitfinex","SOLUSD",1733773973991,21.2750869,222.89,222.86,23.776884]
["bitfinex","SOLUSD",1733773974168,21.2750869,222.89,222.85,0.531172]
["bitfinex","SOLUSD",1733773977890,21.2750869,222.87,222.85,0.531172]
["bitfinex","SOLUSD",1733773978690,21.2750869,222.9,222.85,0.531172]
["bitfinex","SOLUSD",1733773978878,21.2750869,222.91,222.85,0.531172]
["bitfinex","SOLUSD",1733773979391,21.2750869,222.92,222.85,0.531172]
["bitfinex","SOLUSD",1733773979593,21.2750869,222.92,222.86,23.776884]
["bitfinex","SOLUSD",1733773980103,21.2750869,222.93,222.86,45.0519709]
["bitfinex","SOLUSD",1733773980396,21.2750869,222.93,222.86,23.776884]
["bitfinex","SOLUSD",1733773980578,0.84111923,223.01,222.88,23.776884]
["bitfinex","SOLUSD",1733773980579,21.2750869,222.95,222.88,23.776884]
["bitfinex","SOLUSD",1733773981306,13.30371443,222.9,222.87,23.902374]
["bitfinex","SOLUSD",1733773981466,0.84103885,222.94,222.86,23.902374]
["bitfinex","SOLUSD",1733773981678,13.30371443,222.92,222.86,23.902374]
["bitfinex","SOLUSD",1733773981885,13.30371443,222.91,222.86,23.902374]
["bitfinex","SOLUSD",1733773983000,13.30371443,222.91,222.85,0.531172]
["bitfinex","SOLUSD",1733773983001,13.30371443,222.89,222.85,0.531172]
["bitfinex","SOLUSD",1733773983401,13.30371443,222.9,222.85,0.531172]
["bitfinex","SOLUSD",1733773983711,0.84127293,222.96,222.85,0.531172]
["bitfinex","SOLUSD",1733773983712,13.30371443,222.91,222.85,0.531172]
["bitfinex","SOLUSD",1733773983870,13.30371443,222.9,222.85,0.531172]
["bitfinex","SOLUSD",1733773984206,13.30371443,222.89,222.85,0.531172]
["bitfinex","SOLUSD",1733773984382,13.30371443,222.89,222.85,24.308056]
["bitfinex","SOLUSD",1733773984593,13.30371443,222.88,222.85,24.308056]
["bitfinex","SOLUSD",1733773984898,13.30371443,222.89,222.85,24.308056]
["bitfinex","SOLUSD",1733773985192,13.30371443,222.89,222.85,0.531172]
["bitfinex","SOLUSD",1733773987518,13.30371443,222.9,222.85,0.531172]
["bitfinex","SOLUSD",1733773990607,13.30371443,222.88,222.85,0.531172]
["bitfinex","SOLUSD",1733773991593,13.30371443,222.86,222.85,0.531172]
["bitfinex","SOLUSD",1733773991990,13.30371443,222.87,222.85,0.531172]
["bitfinex","SOLUSD",1733773992411,2.40313655,222.92,222.85,0.531172]
["bitfinex","SOLUSD",1733773992412,13.30371443,222.9,222.85,0.531172]
["bitfinex","SOLUSD",1733773992592,13.30371443,222.91,222.85,0.531172]
["bitfinex","SOLUSD",1733773992793,13.30371443,222.91,222.85,24.308056]
["bitfinex","SOLUSD",1733773992989,13.30371443,222.94,222.88,23.902374]
["bitfinex","SOLUSD",1733773993488,13.30371443,222.94,222.88,0.25098]
["bitfinex","SOLUSD",1733773993697,13.30371443,222.94,222.88,24.027864]
["bitfinex","SOLUSD",1733773994010,13.30371443,222.93,222.88,0.25098]
["bitfinex","SOLUSD",1733773994193,13.30371443,222.93,222.87,0.25098]
["bitfinex","SOLUSD",1733773994528,13.30371443,222.92,222.88,23.776884]
["bitfinex","SOLUSD",1733773994726,20.0,222.86,222.85,0.531172]
["bitfinex","SOLUSD",1733773994953,20.0,222.84,222.76,10.92813945]
["bitfinex","SOLUSD",1733773995100,13.30371443,222.8,222.76,10.92813945]
["bitfinex","SOLUSD",1733773995424,13.30371443,222.79,222.76,10.92813945]
["bitfinex","SOLUSD",1733773996216,20.84151923,222.84,222.76,10.92813945]
["bitfinex","SOLUSD",1733773996398,13.30371443,222.77,222.76,10.92813945]
["bitfinex","SOLUSD",1733773997211,21.32004462,222.77,222.76,10.92813945]
["bitfinex","SOLUSD",1733773997410,21.32004462,222.78,222.76,10.92813945]
["bitfinex","SOLUSD",1733773997608,6.074,222.82,222.76,10.92813945]
["bitfinex","SOLUSD",1733773997609,22.1618118,222.77,222.76,10.92813945]
["bitfinex","SOLUSD",1733773999135,21.32004462,222.78,222.76,10.92813945]
["bitfinex","SOLUSD",1733773999327,0.84176049,222.77,222.76,10.92813945]
["bitfinex","SOLUSD",1733773999506,20.0,222.77,222.76,10.92813945]
["bitfinex","SOLUSD",1733773999704,21.32004462,222.8,222.76,10.92813945]
["bitfinex","SOLUSD",1733774000512,21.32004462,222.82,222.77,23.776884]
["bitfinex","SOLUSD",1733774000830,21.32004462,222.84,222.77,0.25098]
["bitfinex","SOLUSD",1733774001036,21.32004462,222.84,222.77,21.57102462]
["bitfinex","SOLUSD",1733774001242,21.32004462,222.83,222.77,0.12549]
["bitfinex","SOLUSD",1733774001419,21.32004462,222.81,222.76,10.92813945]
["bitfinex","SOLUSD",1733774002034,21.32004462,222.82,222.76,10.92813945]
["bitfinex","SOLUSD",1733774002400,21.32004462,222.8,222.76,10.92813945]
["bitfinex","SOLUSD",1733774003433,21.32004462,222.79,222.76,10.92813945]
["bitfinex","SOLUSD",1733774003616,21.32004462,222.78,222.76,10.92813945]
["bitfinex","SOLUSD",1733774003816,21.32004462,222.77,222.76,10.92813945]
["bitfinex","SOLUSD",1733774004914,21.32004462,222.78,222.76,10.92813945]
["bitfinex","SOLUSD",1733774005313,21.32004462,222.79,222.76,10.92813945]
["bitfinex","SOLUSD",1733774007138,21.32004462,222.8,222.76,10.92813945]
["bitfinex","SOLUSD",1733774009319,0.84160267,222.85,222.76,10.92813945]
["bitfinex","SOLUSD",1733774009320,21.32004462,222.81,222.76,10.92813945]
["bitfinex","SOLUSD",1733774009946,0.84160267,222.85,222.76,10.92813945]
["bitfinex","SOLUSD",1733774009947,21.32004462,222.8,222.76,10.92813945]
["bitfinex","SOLUSD",1733774011438,21.32004462,222.77,222.76,10.92813945]
["bitfinex","SOLUSD",1733774012947,21.32004462,222.78,222.76,10.92813945]
["bitfinex","SOLUSD",1733774013249,21.32004462,222.79,222.76,10.92813945]
["bitfinex","SOLUSD",1733774013449,21.32004462,222.8,222.76,10.92813945]
["bitfinex","SOLUSD",1733774017322,13.32014697,222.8,222.76,10.92813945]
["bitfinex","SOLUSD",1733774018454,33.32014697,222.77,222.76,10.92813945]
["bitfinex","SOLUSD",1733774019354,13.32014697,222.77,222.76,10.92813945]
["bitfinex","SOLUSD",1733774021856,26.64029394,222.77,222.76,10.92813945]
["bitfinex","SOLUSD",1733774022063,27.48229305,222.77,222.76,10.92813945]
["bitfinex","SOLUSD",1733774024552,20.0,222.74,222.67,0.10078516]
["bitfinex","SOLUSD",1733774024741,0.84204872,222.73,222.67,0.10078516]
["bitfinex","SOLUSD",1733774024940,13.32014697,222.73,222.67,0.10078516]
["bitfinex","SOLUSD",1733774025141,14.162039,222.73,222.67,0.10078516]
["bitfinex","SOLUSD",1733774025361,13.32014697,222.69,222.67,0.10078516]
["bitfinex","SOLUSD",1733774025559,0.84214241,222.68,222.67,0.10078516]
["bitfinex","SOLUSD",1733774025770,11.0109,222.76,222.67,0.10078516]
["bitfinex","SOLUSD",1733774025771,0.84215119,222.73,222.67,0.10078516]
["bitfinex","SOLUSD",1733774025953,13.32014697,222.73,222.67,0.10078516]
["bitfinex","SOLUSD",1733774026269,13.32014697,222.71,222.67,0.10078516]
["bitfinex","SOLUSD",1733774027271,13.32014697,222.73,222.67,24.12864916]
["bitfinex","SOLUSD",1733774027937,13.32014697,222.73,222.67,0.10078516]
["bitfinex","SOLUSD",1733774028159,13.32014697,222.68,222.67,0.10078516]
["bitfinex","SOLUSD",1733774031488,20.0,222.65,222.64,166.66666667]
["bitfinex","SOLUSD",1733774031767,46.64029394,222.65,222.64,166.66666667]
["bitfinex","SOLUSD",1733774031971,46.64029394,222.65,222.64,70.1080581]
["bitfinex","SOLUSD",1733774032874,47.48272116,222.65,222.64,70.1080581]
["bitfinex","SOLUSD",1733774033091,47.48272116,222.65,222.64,68.6080581]
["bitfinex","SOLUSD",1733774033262,47.48272116,222.65,222.55,30.0]
["bitfinex","SOLUSD",1733774033263,5.0,222.56,222.55,30.0]
["bitfinex","SOLUSD",1733774033466,23.902374,222.51,222.42,0.04860558]
["bitfinex","SOLUSD",1733774033778,13.32014697,222.45,222.44,23.88591912]
["bitfinex","SOLUSD",1733774034249,0.84307991,222.47,222.44,23.88591912]
["bitfinex","SOLUSD",1733774034447,20.0,222.48,222.44,23.38591912]
["bitfinex","SOLUSD",1733774034448,13.32014697,222.45,222.44,23.38591912]
["bitfinex","SOLUSD",1733774037265,0.84301258,222.52,222.44,23.38591912]
["bitfinex","SOLUSD",1733774037266,13.32014697,222.47,222.44,23.38591912]
["bitfinex","SOLUSD",1733774039662,0.84301258,222.52,222.44,23.38591912]
["bitfinex","SOLUSD",1733774039663,13.32014697,222.49,222.44,23.38591912]
["bitfinex","SOLUSD",1733774040062,13.32014697,222.5,222.44,23.38591912]
["bitfinex","SOLUSD",1733774040464,13.32014697,222.49,222.44,23.38591912]
["bitfinex","SOLUSD",1733774041090,13.32014697,222.48,222.44,23.38591912]
["bitfinex","SOLUSD",1733774041294,13.32014697,222.49,222.44,23.38591912]
["bitfinex","SOLUSD",1733774041793,0.84278333,222.56,222.44,23.38591912]
["bitfinex","SOLUSD",1733774041794,13.32014697,222.47,222.44,23.38591912]
["bitfinex","SOLUSD",1733774041963,13.32014697,222.46,222.44,23.38591912]
["bitfinex","SOLUSD",1733774043338,14.16305793,222.45,222.44,23.38591912]
["bitfinex","SOLUSD",1733774044282,15.16412949,222.53,222.44,23.38591912]
["bitfinex","SOLUSD",1733774044283,13.32014697,222.46,222.44,23.38591912]
["bitfinex","SOLUSD",1733774044474,13.32014697,222.47,222.44,23.38591912]
["bitfinex","SOLUSD",1733774044870,13.32014697,222.49,222.44,23.38591912]
["bitfinex","SOLUSD",1733774045288,13.32014697,222.48,222.44,23.38591912]
["bitfinex","SOLUSD",1733774046603,13.32014697,222.47,222.44,23.38591912]
["bitfinex","SOLUSD",1733774048904,0.84282726,222.52,222.44,23.38591912]
["bitfinex","SOLUSD",1733774048905,13.32014697,222.49,222.44,23.38591912]
["bitfinex","SOLUSD",1733774049109,13.32014697,222.45,222.44,23.38591912]
["bitfinex","SOLUSD",1733774049604,13.32014697,222.46,222.44,23.38591912]
["bitfinex","SOLUSD",1733774049980,14.16310291,222.45,222.44,23.38591912]
["bitfinex","SOLUSD",1733774050198,13.32014697,222.45,222.44,23.38591912]
["bitfinex","SOLUSD",1733774050708,13.32014697,222.46,222.44,23.38591912]
["bitfinex","SOLUSD",1733774052875,13.32014697,222.45,222.44,23.38591912]
["bitfinex","SOLUSD",1733774060706,0.84307013,222.5,222.44,23.38591912]
["bitfinex","SOLUSD",1733774060911,13.32014697,222.45,222.44,23.38591912]
["bitfinex","SOLUSD",1733774061283,13.32014697,222.46,222.44,23.38591912]
["bitfinex","SOLUSD",1733774061483,13.32014697,222.47,222.44,23.38591912]
["bitfinex","SOLUSD",1733774061708,14.16308459,222.46,222.44,23.38591912]
["bitfinex","SOLUSD",1733774062217,0.8429004,222.45,222.44,23.38591912]
["bitfinex","SOLUSD",1733774062987,13.32014697,222.46,222.44,23.38591912]
["bitfinex","SOLUSD",1733774063595,0.84295946,222.45,222.44,23.38591912]
["bitfinex","SOLUSD",1733774063806,14.16310643,222.45,222.44,23.38591912]
["bitfinex","SOLUSD",1733774067596,15.95567161,222.45,222.44,23.38591912]
["bitfinex","SOLUSD",1733774069201,19.16310643,222.45,222.44,23.38591912]
["bitfinex","SOLUSD",1733774069421,19.16310643,222.45,222.44,12.97373113]
["bitfinex","SOLUSD",1733774069631,19.16310643,222.45,222.44,1.80000001]
["bitfinex","SOLUSD",1733774069829,19.16310643,222.45,222.42,0.04860558]
["bitfinex","SOLUSD",1733774070125,33.32014697,222.43,222.42,0.04860558]
["bitfinex","SOLUSD",1733774070338,5.0,222.41,222.29,168.27476667]
["bitfinex","SOLUSD",1733774070512,13.32014697,222.34,222.29,168.27476667]
["bitfinex","SOLUSD",1733774070824,0.84348725,222.33,222.29,168.27476667]
["bitfinex","SOLUSD",1733774071332,0.84348725,222.33,222.29,166.66666667]
["bitfinex","SOLUSD",1733774071514,13.32014697,222.32,222.29,166.66666667]
["bitfinex","SOLUSD",1733774071702,0.84352187,222.31,222.29,166.66666667]
["bitfinex","SOLUSD",1733774073021,14.16366884,222.31,222.29,166.66666667]
["bitfinex","SOLUSD",1733774073201,0.84352187,222.31,222.29,166.66666667]
["bitfinex","SOLUSD",1733774073403,13.32014697,222.31,222.29,166.66666667]
["bitfinex","SOLUSD",1733774075327,0.84350028,222.32,222.29,166.66666667]
["bitfinex","SOLUSD",1733774075534,13.32014697,222.31,222.29,166.66666667]
["bitfinex","SOLUSD",1733774076727,18.32014697,222.31,222.29,166.66666667]
["bitfinex","SOLUSD",1733774077139,13.32014697,222.31,222.29,166.66666667]
["bitfinex","SOLUSD",1733774077344,31.64029394,222.31,222.29,166.66666667]
["bitfinex","SOLUSD",1733774077645,13.32014697,222.31,222.29,166.66666667]
["bitfinex","SOLUSD",1733774078645,33.32014697,222.31,222.29,166.66666667]
["bitfinex","SOLUSD",1733774079012,33.32014697,222.31,222.3,6.4]
["bitfinex","SOLUSD",1733774080446,35.10442305,222.31,222.3,6.4]
["bitfinex","SOLUSD",1733774082142,33.32014697,222.31,222.3,6.4]
["bitfinex","SOLUSD",1733774082929,108.9,222.46,222.3,6.4]
["bitfinex","SOLUSD",1733774082930,1.82369151,222.34,222.3,6.4]
["bitfinex","SOLUSD",1733774083131,13.32014697,222.33,222.3,6.4]
["bitfinex","SOLUSD",1733774083317,14.16364513,222.32,222.3,6.4]
["bitfinex","SOLUSD",1733774083822,0.84349816,222.32,222.3,6.4]
["bitfinex","SOLUSD",1733774084929,0.84351644,222.33,222.3,6.4]
["bitfinex","SOLUSD",1733774086054,0.84344194,222.34,222.3,6.4]
["bitfinex","SOLUSD",1733774087138,13.32014697,222.36,222.3,7.9897]
["bitfinex","SOLUSD",1733774087339,0.84336377,222.35,222.3,21.30984697]
["bitfinex","SOLUSD",1733774087939,13.32014697,222.37,222.3,21.30984697]
["bitfinex","SOLUSD",1733774088129,13.32014697,222.38,222.31,13.32014697]
["bitfinex","SOLUSD",1733774088329,0.84328369,222.37,222.31,13.32014697]
["bitfinex","SOLUSD",1733774088726,0.84327878,222.44,222.35,13.32014697]
["bitfinex","SOLUSD",1733774088931,13.32014697,222.42,222.35,13.32014697]
["bitfinex","SOLUSD",1733774089172,13.32014697,222.41,222.35,13.32014697]
["bitfinex","SOLUSD",1733774089654,13.32014697,222.42,222.35,13.32014697]
["bitfinex","SOLUSD",1733774090437,13.32014697,222.41,222.35,13.32014697]
["bitfinex","SOLUSD",1733774091246,13.32014697,222.41,222.34,13.32014697]
["bitfinex","SOLUSD",1733774092147,20.84308926,222.46,222.35,7.8425]
["bitfinex","SOLUSD",1733774092337,13.32014697,222.4,222.35,7.8425]
["bitfinex","SOLUSD",1733774094071,13.32014697,222.43,222.36,13.32014697]
["bitfinex","SOLUSD",1733774094252,20.0,222.48,222.35,21.16264697]
["bitfinex","SOLUSD",1733774094253,13.32014697,222.42,222.35,21.16264697]
["bitfinex","SOLUSD",1733774094653,13.32014697,222.41,222.35,7.8425]
["bitfinex","SOLUSD",1733774095073,13.32014697,222.43,222.37,13.32014697]
["bitfinex","SOLUSD",1733774095443,13.32014697,222.43,222.36,13.32014697]
["bitfinex","SOLUSD",1733774095652,13.32014697,222.42,222.35,21.16264697]
["bitfinex","SOLUSD",1733774096254,0.84308654,222.47,222.37,13.32014697]
["bitfinex","SOLUSD",1733774096448,13.32014697,222.44,222.38,13.32014697]
["bitfinex","SOLUSD",1733774096652,13.32014697,222.43,222.36,13.32014697]
["bitfinex","SOLUSD",1733774097172,13.32014697,222.42,222.35,21.16264697]
["bitfinex","SOLUSD",1733774097342,13.32014697,222.43,222.36,13.32014697]
["bitfinex","SOLUSD",1733774097542,13.32014697,222.44,222.37,13.32014697]
["bitfinex","SOLUSD",1733774098578,13.32014697,222.43,222.36,13.44563697]
["bitfinex","SOLUSD",1733774098752,13.32014697,222.42,222.35,21.16264697]
["bitfinex","SOLUSD",1733774100581,13.32014697,222.41,222.35,7.8425]
["bitfinex","SOLUSD",1733774100787,0.84315718,222.4,222.35,7.8425]
["bitfinex","SOLUSD",1733774101579,13.32014697,222.41,222.35,7.8425]
["bitfinex","SOLUSD",1733774102277,13.32014697,222.42,222.35,21.16264697]
["bitfinex","SOLUSD",1733774102462,13.32014697,222.43,222.36,13.32014697]
["bitfinex","SOLUSD",1733774102784,13.32014697,222.44,222.37,13.32014697]
["bitfinex","SOLUSD",1733774102972,0.84305056,222.43,222.37,13.32014697]
["bitfinex","SOLUSD",1733774103175,0.84305056,222.43,222.37,8.55314499]
["bitfinex","SOLUSD",1733774103473,9.39619555,222.43,222.36,8.55314499]
["bitfinex","SOLUSD",1733774103688,8.55314499,222.43,222.36,8.55314499]
["bitfinex","SOLUSD",1733774104246,0.84305652,222.49,222.37,8.55314499]
["bitfinex","SOLUSD",1733774104550,9.39617085,222.5,222.43,8.55314499]
["bitfinex","SOLUSD",1733774104755,8.55314499,222.51,222.44,10.05914499]
["bitfinex","SOLUSD",1733774104960,0.84278594,222.5,222.44,10.05914499]
["bitfinex","SOLUSD",1733774105261,9.39593093,222.5,222.44,1.506]
["bitfinex","SOLUSD",1733774106168,8.55314499,222.49,222.44,1.506]
["bitfinex","SOLUSD",1733774106370,20.84287326,222.55,222.45,6.4828]
["bitfinex","SOLUSD",1733774106551,8.55314499,222.51,222.45,6.4828]
["bitfinex","SOLUSD",1733774107296,0.84287326,222.55,222.46,8.55314499]
["bitfinex","SOLUSD",1733774107466,8.55314499,222.53,222.46,8.55314499]
["bitfinex","SOLUSD",1733774108416,0.84262441,222.57,222.49,8.55314499]
["bitfinex","SOLUSD",1733774108569,8.55314499,222.57,222.51,8.55314499]
["bitfinex","SOLUSD",1733774108892,8.55314499,222.56,222.49,8.55314499]
["bitfinex","SOLUSD",1733774109103,8.55314499,222.55,222.49,8.55314499]
["bitfinex","SOLUSD",1733774109291,8.55314499,222.51,222.45,6.4828]
["bitfinex","SOLUSD",1733774109489,8.55314499,222.5,222.45,6.4828]
["bitfinex","SOLUSD",1733774109667,8.55314499,222.49,222.45,6.4828]
["bitfinex","SOLUSD",1733774109868,8.55314499,222.5,222.45,6.4828]
["bitfinex","SOLUSD",1733774110370,8.55314499,222.48,222.45,6.4828]
["bitfinex","SOLUSD",1733774110572,8.55314499,222.47,222.45,6.4828]
["bitfinex","SOLUSD",1733774110992,8.55314499,222.48,222.45,6.4828]
["bitfinex","SOLUSD",1733774111394,8.55314499,222.48,222.38,0.12549]
["bitfinex","SOLUSD",1733774111568,9.39601862,222.48,222.41,8.55314499]
["bitfinex","SOLUSD",1733774112070,8.55314499,222.5,222.43,15.21194499]
["bitfinex","SOLUSD",1733774112295,8.55314499,222.44,222.43,6.6588]
["bitfinex","SOLUSD",1733774112499,8.55314499,222.44,222.37,6.6588]
["bitfinex","SOLUSD",1733774112706,0.84278527,222.49,222.38,8.55314499]
["bitfinex","SOLUSD",1733774112707,8.55314499,222.45,222.38,8.55314499]
["bitfinex","SOLUSD",1733774112991,1.78824137,222.56,222.41,8.55314499]
["bitfinex","SOLUSD",1733774112992,20.0,222.5,222.41,8.55314499]
["bitfinex","SOLUSD",1733774113166,8.55314499,222.49,222.42,8.55314499]
["bitfinex","SOLUSD",1733774113369,8.55314499,222.51,222.44,8.55314499]
["bitfinex","SOLUSD",1733774113568,20.0,222.48,222.44,8.55314499]
["bitfinex","SOLUSD",1733774113881,8.55314499,222.51,222.44,8.55314499]
["bitfinex","SOLUSD",1733774114094,8.55314499,222.5,222.43,8.55314499]
["bitfinex","SOLUSD",1733774114677,0.8427582,222.49,222.44,1.5099]
["bitfinex","SOLUSD",1733774115001,8.55314499,222.45,222.44,1.5099]
["bitfinex","SOLUSD",1733774115413,9.39611231,222.45,222.38,1.5099]
["bitfinex","SOLUSD",1733774115705,8.55314499,222.42,222.38,1.5099]
["bitfinex","SOLUSD",1733774116118,8.55314499,222.43,222.38,1.5099]
["bitfinex","SOLUSD",1733774116285,8.55314499,222.44,222.38,1.5099]
["bitfinex","SOLUSD",1733774116613,0.84299963,222.52,222.39,0.12549]
["bitfinex","SOLUSD",1733774116781,8.55314499,222.47,222.39,8.67863499]
["bitfinex","SOLUSD",1733774116987,8.55314499,222.47,222.4,8.55314499]
["bitfinex","SOLUSD",1733774117506,8.55314499,222.46,222.39,32.58100899]
["bitfinex","SOLUSD",1733774117908,8.55314499,222.47,222.4,8.55314499]
["bitfinex","SOLUSD",1733774118121,8.55314499,222.46,222.39,24.027864]
["bitfinex","SOLUSD",1733774118288,8.55314499,222.45,222.39,24.027864]
["bitfinex","SOLUSD",1733774118486,8.55314499,222.4,222.38,1.5099]
["bitfinex","SOLUSD",1733774118702,8.55314499,222.39,222.38,1.5099]
["bitfinex","SOLUSD",1733774119310,8.55314499,222.4,222.38,1.5099]
["bitfinex","SOLUSD",1733774121496,8.55314499,222.41,222.38,1.5099]
["bitfinex","SOLUSD",1733774121683,8.55314499,222.4,222.38,1.5099]
["bitfinex","SOLUSD",1733774121881,0.84314271,222.46,222.32,1.5727]
["bitfinex","SOLUSD",1733774121882,20.0,222.36,222.32,1.5727]
["bitfinex","SOLUSD",1733774122200,8.55314499,222.34,222.32,1.5727]
["bitfinex","SOLUSD",1733774122387,0.84332946,222.35,222.32,1.5727]
["bitfinex","SOLUSD",1733774122589,0.84339279,222.41,222.32,1.5727]
["bitfinex","SOLUSD",1733774122916,8.55314499,222.39,222.32,10.12584499]
["bitfinex","SOLUSD",1733774123230,8.55314499,222.4,222.33,8.55314499]
["bitfinex","SOLUSD",1733774123428,0.84318195,222.39,222.33,8.55314499]
["bitfinex","SOLUSD",1733774123723,8.55314499,222.39,222.32,10.12584499]
["bitfinex","SOLUSD",1733774125599,8.55314499,222.38,222.32,1.5727]
["bitfinex","SOLUSD",1733774126902,8.55314499,222.33,222.32,1.5727]
["bitfinex","SOLUSD",1733774127102,20.0,222.39,222.29,166.66666667]
["bitfinex","SOLUSD",1733774127325,8.55314499,222.32,222.29,166.66666667]
["bitfinex","SOLUSD",1733774127519,8.55314499,222.33,222.29,166.66666667]
["bitfinex","SOLUSD",1733774128621,8.55314499,222.32,222.29,166.66666667]
["bitfinex","SOLUSD",1733774128808,8.55314499,222.33,222.29,166.66666667]
["bitfinex","SOLUSD",1733774129210,0.84346798,222.38,222.29,166.66666667]
["bitfinex","SOLUSD",1733774129409,8.55314499,222.34,222.29,166.66666667]
["bitfinex","SOLUSD",1733774129611,8.55314499,222.35,222.29,166.66666667]
["bitfinex","SOLUSD",1733774129827,8.55314499,222.36,222.29,175.21981166]
["bitfinex","SOLUSD",1733774130197,0.84346798,222.38,222.29,175.21981166]
["bitfinex","SOLUSD",1733774130703,8.55314499,222.36,222.29,166.66666667]
["bitfinex","SOLUSD",1733774130924,8.55314499,222.36,222.29,175.21981166]
["bitfinex","SOLUSD",1733774131320,8.55314499,222.36,222.29,166.66666667]
["bitfinex","SOLUSD",1733774131726,0.84332704,222.35,222.29,166.66666667]
["bitfinex","SOLUSD",1733774131939,0.84335098,222.34,222.29,166.66666667]
["bitfinex","SOLUSD",1733774132119,8.55314499,222.3,222.29,166.66666667]
["bitfinex","SOLUSD",1733774132433,8.55314499,222.31,222.29,166.66666667]
["bitfinex","SOLUSD",1733774132833,20.84345552,222.38,222.29,166.66666667]
["bitfinex","SOLUSD",1733774133125,20.0,222.36,222.29,166.66666667]
["bitfinex","SOLUSD",1733774133327,8.55314499,222.33,222.29,166.66666667]
["bitfinex","SOLUSD",1733774133500,0.84346163,222.32,222.29,166.66666667]
["bitfinex","SOLUSD",1733774134207,0.84343417,222.35,222.29,175.21981166]
["bitfinex","SOLUSD",1733774134409,8.55314499,222.37,222.3,8.55314499]
["bitfinex","SOLUSD",1733774134821,0.8433066,222.36,222.3,8.55314499]
["bitfinex","SOLUSD",1733774135137,8.55314499,222.36,222.29,175.21981166]
["bitfinex","SOLUSD",1733774135722,8.55314499,222.34,222.29,166.66666667]
["bitfinex","SOLUSD",1733774136099,0.84339089,222.33,222.29,166.66666667]
["bitfinex","SOLUSD",1733774136706,8.55314499,222.35,222.29,166.66666667]
["bitfinex","SOLUSD",1733774136909,20.0,222.36,222.29,175.21981166]
["bitfinex","SOLUSD",1733774137116,8.55314499,222.37,222.29,175.21981166]
["bitfinex","SOLUSD",1733774137117,20.0,222.34,222.29,175.21981166]
["bitfinex","SOLUSD",1733774137315,20.0,222.34,222.29,180.03889582]
["bitfinex","SOLUSD",1733774137517,13.37222915,222.37,222.29,180.03889582]
["bitfinex","SOLUSD",1733774137922,8.55314499,222.39,222.35,13.37222915]
["bitfinex","SOLUSD",1733774138244,8.55314499,222.39,222.38,13.37222915]
["bitfinex","SOLUSD",1733774138532,8.55314499,222.39,222.37,15.02062915]
["bitfinex","SOLUSD",1733774138733,8.55314499,222.39,222.37,1.6484]
["bitfinex","SOLUSD",1733774141426,8.55314499,222.39,222.37,15.02062915]
["bitfinex","SOLUSD",1733774142443,23.10628998,222.39,222.38,37.27460315]
["bitfinex","SOLUSD",1733774142736,21.43068998,222.39,222.38,37.40009315]
["bitfinex","SOLUSD",1733774143647,13.37222915,222.5,222.45,116.84491002]
["bitfinex","SOLUSD",1733774143934,13.37222915,222.5,222.44,23.902374]
["bitfinex","SOLUSD",1733774144111,13.37222915,222.51,222.44,37.27460315]
["bitfinex","SOLUSD",1733774144632,13.37222915,222.51,222.45,6.4596]
["bitfinex","SOLUSD",1733774145630,0.8428294,222.58,222.45,6.4596]
["bitfinex","SOLUSD",1733774145631,13.37222915,222.49,222.45,6.4596]
["bitfinex","SOLUSD",1733774145827,13.37222915,222.47,222.45,6.4596]
["bitfinex","SOLUSD",1733774146544,13.37222915,222.46,222.45,6.4596]
["bitfinex","SOLUSD",1733774146710,13.37222915,222.46,222.39,6.19329]
["bitfinex","SOLUSD",1733774147047,13.37222915,222.46,222.39,43.34240315]
["bitfinex","SOLUSD",1733774147223,13.37222915,222.47,222.39,43.34240315]
["bitfinex","SOLUSD",1733774147556,13.37222915,222.47,222.4,13.37222915]
["bitfinex","SOLUSD",1733774147718,13.37222915,222.47,222.41,23.776884]
["bitfinex","SOLUSD",1733774148618,13.37222915,222.47,222.41,0.12549]
["bitfinex","SOLUSD",1733774149438,13.37222915,222.48,222.41,13.49771915]
["bitfinex","SOLUSD",1733774150023,20.0,222.57,222.39,6.0678]
["bitfinex","SOLUSD",1733774150024,26.7444583,222.42,222.39,6.0678]
["bitfinex","SOLUSD",1733774150328,13.37222915,222.4,222.34,6.0848]
["bitfinex","SOLUSD",1733774150534,13.37222915,222.35,222.34,6.0848]
["bitfinex","SOLUSD",1733774150940,13.37222915,222.37,222.34,6.0848]
["bitfinex","SOLUSD",1733774151649,13.37222915,222.42,222.34,6.0848]
["bitfinex","SOLUSD",1733774151650,13.37222915,222.36,222.34,6.0848]
["bitfinex","SOLUSD",1733774152149,13.37222915,222.35,222.34,6.0848]
["bitfinex","SOLUSD",1733774153224,13.37222915,222.35,222.31,1.6128]
["bitfinex","SOLUSD",1733774153430,13.37222915,222.33,222.31,1.6128]
["bitfinex","SOLUSD",1733774153645,13.37222915,222.34,222.31,1.6128]
["bitfinex","SOLUSD",1733774154154,13.37222915,222.32,222.29,166.66666667]
["bitfinex","SOLUSD",1733774154735,13.37222915,222.34,222.29,166.66666667]
["bitfinex","SOLUSD",1733774155269,13.37222915,222.33,222.29,166.66666667]
["bitfinex","SOLUSD",1733774155459,13.37222915,222.32,222.29,166.66666667]
["bitfinex","SOLUSD",1733774155932,13.37222915,222.31,222.29,166.66666667]
["bitfinex","SOLUSD",1733774156555,0.84333164,222.41,222.29,166.66666667]
["bitfinex","SOLUSD",1733774156556,13.37222915,222.33,222.29,166.66666667]
["bitfinex","SOLUSD",1733774157668,13.37222915,222.35,222.3,23.902374]
["bitfinex","SOLUSD",1733774158159,13.37222915,222.36,222.3,23.902374]
["bitfinex","SOLUSD",1733774158329,13.37222915,222.32,222.29,166.66666667]
["bitfinex","SOLUSD",1733774159141,0.84333164,222.41,222.3,0.12549]
["bitfinex","SOLUSD",1733774159340,5.0,222.49,222.3,0.12549]
["bitfinex","SOLUSD",1733774159341,13.37222915,222.37,222.3,0.12549]
["bitfinex","SOLUSD",1733774159661,13.37222915,222.37,222.3,24.027864]
["bitfinex","SOLUSD",1733774159865,13.37222915,222.37,222.3,24.37008772]
["bitfinex","SOLUSD",1733774160029,13.37222915,222.39,222.33,23.902374]
["bitfinex","SOLUSD",1733774160229,13.37222915,222.38,222.33,23.902374]
["bitfinex","SOLUSD",1733774160427,13.37222915,222.38,222.33,0.12549]
["bitfinex","SOLUSD",1733774160662,13.37222915,222.38,222.32,0.25098]
["bitfinex","SOLUSD",1733774160870,13.37222915,222.39,222.32,13.62320915]
["bitfinex","SOLUSD",1733774161047,13.37222915,222.39,222.33,23.776884]
["bitfinex","SOLUSD",1733774161363,13.37222915,222.38,222.34,0.12549]
["bitfinex","SOLUSD",1733774161565,0.84303421,222.46,222.3,0.34207899]
["bitfinex","SOLUSD",1733774161864,0.84303421,222.46,222.29,166.66666667]
["bitfinex","SOLUSD",1733774161865,13.37222915,222.34,222.29,166.66666667]
["bitfinex","SOLUSD",1733774162352,13.37222915,222.38,222.3,13.37222915]
["bitfinex","SOLUSD",1733774162735,13.37222915,222.38,222.31,0.12549]
["bitfinex","SOLUSD",1733774163141,13.37222915,222.38,222.31,23.902374]
["bitfinex","SOLUSD",1733774164571,13.37222915,222.36,222.29,166.66666667]
["bitfinex","SOLUSD",1733774165061,13.37222915,222.34,222.29,166.66666667]
["bitfinex","SOLUSD",1733774166078,13.37222915,222.32,222.29,166.66666667]
["bitfinex","SOLUSD",1733774166443,13.37222915,222.34,222.29,166.66666667]
["bitfinex","SOLUSD",1733774166753,13.37222915,222.36,222.29,180.03889582]
["bitfinex","SOLUSD",1733774167344,13.37222915,222.36,222.3,23.776884]
["bitfinex","SOLUSD",1733774167947,13.37222915,222.34,222.31,0.12549]
["bitfinex","SOLUSD",1733774168472,13.37222915,222.32,222.29,166.66666667]
["bitfinex","SOLUSD",1733774170180,13.37222915,222.34,222.29,166.66666667]
["bitfinex","SOLUSD",1733774172366,0.84313764,222.41,222.3,23.902374]
["bitfinex","SOLUSD",1733774172367,13.37222915,222.36,222.3,23.902374]
["bitfinex","SOLUSD",1733774172564,13.37222915,222.38,222.32,23.902374]
["bitfinex","SOLUSD",1733774173153,0.84316134,222.46,222.32,37.27460315]
["bitfinex","SOLUSD",1733774173154,13.37222915,222.39,222.32,37.27460315]
["bitfinex","SOLUSD",1733774173357,13.37222915,222.39,222.34,23.902374]
["bitfinex","SOLUSD",1733774173764,13.37222915,222.4,222.34,23.902374]
["bitfinex","SOLUSD",1733774173974,13.37222915,222.4,222.35,0.12549]
["bitfinex","SOLUSD",1733774175378,13.37222915,222.41,222.35,0.12549]
["bitfinex","SOLUSD",1733774175743,0.84294369,222.52,222.37,0.25098]
["bitfinex","SOLUSD",1733774176043,13.37222915,222.47,222.41,23.902374]
["bitfinex","SOLUSD",1733774176248,13.37222915,222.48,222.41,23.902374]
["bitfinex","SOLUSD",1733774176471,13.37222915,222.5,222.45,0.12549]
["bitfinex","SOLUSD",1733774176980,13.37222915,222.49,222.45,0.12549]
["bitfinex","SOLUSD",1733774177187,13.37222915,222.46,222.43,1.6068]
["bitfinex","SOLUSD",1733774177486,13.37222915,222.45,222.43,1.6068]
["bitfinex","SOLUSD",1733774177646,13.37222915,222.48,222.43,1.6068]
["bitfinex","SOLUSD",1733774177994,13.37222915,222.5,222.47,23.902374]
["bitfinex","SOLUSD",1733774178974,13.37222915,222.51,222.47,23.902374]
["bitfinex","SOLUSD",1733774179285,13.37222915,222.5,222.47,23.902374]
["bitfinex","SOLUSD",1733774180447,0.84255619,222.63,222.49,13.37222915]
["bitfinex","SOLUSD",1733774180648,0.84255619,222.63,222.48,0.12549]
["bitfinex","SOLUSD",1733774180649,13.37222915,222.57,222.51,0.12549]
["bitfinex","SOLUSD",1733774180880,13.37222915,222.58,222.52,24.11753034]
["bitfinex","SOLUSD",1733774181472,13.37222915,222.57,222.5,23.902374]
["bitfinex","SOLUSD",1733774181792,13.37222915,222.51,222.4,6.2102]
["bitfinex","SOLUSD",1733774181952,13.37222915,222.46,222.4,6.2102]
["bitfinex","SOLUSD",1733774182287,13.37222915,222.47,222.4,6.2102]
["bitfinex","SOLUSD",1733774182490,13.37222915,222.5,222.42,13.37222915]
["bitfinex","SOLUSD",1733774182700,1.5925,222.57,222.43,13.37222915]
["bitfinex","SOLUSD",1733774182701,0.84272423,222.56,222.43,13.37222915]
["bitfinex","SOLUSD",1733774182999,13.37222915,222.5,222.43,13.37222915]
["bitfinex","SOLUSD",1733774183359,13.37222915,222.51,222.44,13.37222915]
["bitfinex","SOLUSD",1733774183566,13.37222915,222.54,222.47,13.37222915]
["bitfinex","SOLUSD",1733774183766,13.37222915,222.53,222.47,23.776884]
["bitfinex","SOLUSD",1733774184159,13.37222915,222.55,222.48,1.6025]
["bitfinex","SOLUSD",1733774184360,13.37222915,222.55,222.49,23.776884]
["bitfinex","SOLUSD",1733774184663,13.37222915,222.56,222.49,23.776884]
["bitfinex","SOLUSD",1733774184868,13.37222915,222.56,222.5,0.12549]
["bitfinex","SOLUSD",1733774185188,13.37222915,222.57,222.51,6.3289]
["bitfinex","SOLUSD",1733774185799,13.37222915,222.54,222.51,6.3289]
["bitfinex","SOLUSD",1733774186297,13.37222915,222.53,222.51,6.3289]
["bitfinex","SOLUSD",1733774186595,13.37222915,222.52,222.45,6.3289]
["bitfinex","SOLUSD",1733774186794,13.37222915,222.46,222.4,6.3289]
["bitfinex","SOLUSD",1733774187096,13.37222915,222.43,222.4,6.3289]
["bitfinex","SOLUSD",1733774187466,13.37222915,222.43,222.32,5.0]
["bitfinex","SOLUSD",1733774187467,13.37222915,222.41,222.29,166.66666667]
["bitfinex","SOLUSD",1733774187687,13.37222915,222.39,222.3,13.37222915]
["bitfinex","SOLUSD",1733774188696,13.37222915,222.39,222.32,13.37222915]
["bitfinex","SOLUSD",1733774188999,2.41931935,222.45,222.32,13.37222915]
["bitfinex","SOLUSD",1733774189000,13.37222915,222.41,222.32,13.37222915]
["bitfinex","SOLUSD",1733774189361,13.37222915,222.39,222.32,13.37222915]
["bitfinex","SOLUSD",1733774189569,13.37222915,222.39,222.33,23.776884]
["bitfinex","SOLUSD",1733774193406,20.0,222.41,222.37,23.902374]
["bitfinex","SOLUSD",1733774193610,13.37222915,222.44,222.37,23.902374]
["bitfinex","SOLUSD",1733774193775,13.37222915,222.43,222.37,23.902374]
["bitfinex","SOLUSD",1733774194302,13.37222915,222.44,222.37,37.27460315]
["bitfinex","SOLUSD",1733774195306,13.37222915,222.45,222.38,13.37222915]
["bitfinex","SOLUSD",1733774195480,13.37222915,222.46,222.4,23.776884]
["bitfinex","SOLUSD",1733774196401,13.37222915,222.46,222.41,0.12549]
["bitfinex","SOLUSD",1733774196606,13.37222915,222.47,222.41,0.12549]
["bitfinex","SOLUSD",1733774199007,13.37222915,222.46,222.41,0.12549]
["bitfinex","SOLUSD",1733774199205,13.37222915,222.46,222.4,0.12549]
["bitfinex","SOLUSD",1733774199687,13.37222915,222.46,222.41,23.776884]
["bitfinex","SOLUSD",1733774200911,13.37222915,222.44,222.41,23.776884]
["bitfinex","SOLUSD",1733774201108,13.37222915,222.43,222.36,6.0482]
["bitfinex","SOLUSD",1733774201309,13.37222915,222.4,222.36,6.0482]
["bitfinex","SOLUSD",1733774202811,13.37222915,222.44,222.37,37.40009315]
["bitfinex","SOLUSD",1733774203006,13.37222915,222.45,222.39,0.12549]
["bitfinex","SOLUSD",1733774203694,13.37222915,222.47,222.39,37.40009315]
["bitfinex","SOLUSD",1733774204005,13.37222915,222.47,222.41,23.902374]
["bitfinex","SOLUSD",1733774204308,13.37222915,222.48,222.41,23.902374]
["bitfinex","SOLUSD",1733774204510,13.37222915,222.49,222.42,23.776884]
["bitfinex","SOLUSD",1733774204684,13.37222915,222.48,222.42,23.776884]
["bitfinex","SOLUSD",1733774205106,13.37222915,222.48,222.41,24.027864]
["bitfinex","SOLUSD",1733774205708,13.37222915,222.47,222.41,23.902374]
["bitfinex","SOLUSD",1733774205902,13.37222915,222.46,222.41,23.902374]
["bitfinex","SOLUSD",1733774206092,13.37222915,222.46,222.41,0.12549]
["bitfinex","SOLUSD",1733774206487,13.37222915,222.45,222.41,0.12549]
["bitfinex","SOLUSD",1733774206800,13.37222915,222.46,222.4,0.25098]
["bitfinex","SOLUSD",1733774207697,13.37222915,222.47,222.4,0.25098]
["bitfinex","SOLUSD",1733774207892,13.37222915,222.5,222.43,23.902374]
["bitfinex","SOLUSD",1733774208113,13.37222915,222.5,222.43,37.27460315]
["bitfinex","SOLUSD",1733774208425,13.37222915,222.5,222.43,23.902374]
["bitfinex","SOLUSD",1733774208919,13.37222915,222.51,222.44,0.12549]
["bitfinex","SOLUSD",1733774209415,1.5615,222.56,222.46,37.40009315]
["bitfinex","SOLUSD",1733774209416,13.37222915,222.53,222.46,37.40009315]
["bitfinex","SOLUSD",1733774209992,13.37222915,222.55,222.49,24.027864]
["bitfinex","SOLUSD",1733774210292,13.37222915,222.56,222.49,37.40009315]
["bitfinex","SOLUSD",1733774211120,13.37222915,222.57,222.49,37.40009315]
["bitfinex","SOLUSD",1733774211294,13.37222915,222.56,222.51,0.25098]
["bitfinex","SOLUSD",1733774211494,13.37222915,222.55,222.51,0.25098]
["bitfinex","SOLUSD",1733774211699,13.37222915,222.54,222.51,0.12549]
["bitfinex","SOLUSD",1733774212005,13.37222915,222.54,222.49,0.12549]
["bitfinex","SOLUSD",1733774212494,13.37222915,222.54,222.48,0.25098]
["bitfinex","SOLUSD",1733774212905,13.37222915,222.55,222.48,13.62320915]
["bitfinex","SOLUSD",1733774213111,13.37222915,222.55,222.5,0.25098]
["bitfinex","SOLUSD",1733774213318,13.37222915,222.56,222.5,0.25098]
["bitfinex","SOLUSD",1733774213521,13.37222915,222.55,222.5,0.25098]
["bitfinex","SOLUSD",1733774214199,13.37222915,222.56,222.5,0.25098]
["bitfinex","SOLUSD",1733774214907,13.37222915,222.55,222.5,0.25098]
["bitfinex","SOLUSD",1733774216327,13.37222915,222.56,222.5,0.25098]
["bitfinex","SOLUSD",1733774217201,13.37222915,222.57,222.5,13.62320915]
["bitfinex","SOLUSD",1733774217521,13.37222915,222.56,222.5,0.25098]
["bitfinex","SOLUSD",1733774219017,13.37222915,222.58,222.52,0.12549]
["bitfinex","SOLUSD",1733774219231,13.37222915,222.6,222.53,13.62320915]
["bitfinex","SOLUSD",1733774219400,13.37222915,222.6,222.55,0.25098]
["bitfinex","SOLUSD",1733774219598,13.37222915,222.59,222.55,0.25098]
["bitfinex","SOLUSD",1733774220238,13.37222915,222.6,222.55,0.25098]
["bitfinex","SOLUSD",1733774220444,13.37222915,222.61,222.55,0.25098]
["bitfinex","SOLUSD",1733774220939,13.37222915,222.58,222.54,31.404584]
["bitfinex","SOLUSD",1733774221106,13.37222915,222.55,222.52,23.776884]
["bitfinex","SOLUSD",1733774221313,13.37222915,222.55,222.49,6.0268]
["bitfinex","SOLUSD",1733774221521,13.37222915,222.57,222.5,13.49771915]
["bitfinex","SOLUSD",1733774221733,13.37222915,222.6,222.57,136.6]
["bitfinex","SOLUSD",1733774221905,13.37222915,222.6,222.54,0.12549]
["bitfinex","SOLUSD",1733774222612,2.52025828,222.67,222.54,37.40009315]
["bitfinex","SOLUSD",1733774222613,13.37222915,222.61,222.54,37.40009315]
["bitfinex","SOLUSD",1733774223034,13.37222915,222.62,222.56,0.12549]
["bitfinex","SOLUSD",1733774223239,13.37222915,222.62,222.56,24.027864]
["bitfinex","SOLUSD",1733774223593,13.37222915,222.63,222.56,37.40009315]
["bitfinex","SOLUSD",1733774224543,13.37222915,222.63,222.56,37.74683964]
["bitfinex","SOLUSD",1733774224739,13.37222915,222.62,222.56,24.37461049]
["bitfinex","SOLUSD",1733774224946,13.37222915,222.6,222.56,24.37461049]
["bitfinex","SOLUSD",1733774225116,13.37222915,222.6,222.56,0.34674649]
["bitfinex","SOLUSD",1733774225826,13.37222915,222.62,222.57,24.027864]
["bitfinex","SOLUSD",1733774226012,13.37222915,222.61,222.57,24.027864]
["bitfinex","SOLUSD",1733774226408,13.37222915,222.62,222.57,24.027864]
["bitfinex","SOLUSD",1733774227858,13.37222915,222.64,222.59,23.776884]
["bitfinex","SOLUSD",1733774228872,13.37222915,222.66,222.6,0.25098]
["bitfinex","SOLUSD",1733774229164,6.294971,222.68,222.62,24.027864]
["bitfinex","SOLUSD",1733774232435,19.66720015,222.68,222.62,24.027864]
["bitfinex","SOLUSD",1733774232667,13.37222915,222.65,222.59,0.12549]
["bitfinex","SOLUSD",1733774232965,13.37222915,222.61,222.58,6.3642]
["bitfinex","SOLUSD",1733774233266,13.37222915,222.63,222.59,0.12549]
["bitfinex","SOLUSD",1733774233764,13.37222915,222.66,222.59,13.49771915]
["bitfinex","SOLUSD",1733774233965,6.294971,222.68,222.62,13.49771915]
["bitfinex","SOLUSD",1733774234167,6.294971,222.68,222.64,0.25098]
["bitfinex","SOLUSD",1733774235880,6.294971,222.68,222.59,0.33988919]
["bitfinex","SOLUSD",1733774235881,26.7444583,222.65,222.59,0.33988919]
["bitfinex","SOLUSD",1733774236044,5.0,222.51,222.28,6.2089]
["bitfinex","SOLUSD",1733774236381,13.37222915,222.39,222.29,180.03889582]
["bitfinex","SOLUSD",1733774236665,5.0,222.51,222.31,13.37222915]
["bitfinex","SOLUSD",1733774236972,13.37222915,222.38,222.3,27.03]
["bitfinex","SOLUSD",1733774237468,13.37222915,222.36,222.29,166.66666667]
["bitfinex","SOLUSD",1733774237840,13.37222915,222.36,222.3,0.12549]
["bitfinex","SOLUSD",1733774238243,13.37222915,222.34,222.29,166.66666667]
["bitfinex","SOLUSD",1733774238742,13.37222915,222.34,222.3,23.902374]
["bitfinex","SOLUSD",1733774239248,21.40263451,222.33,222.31,0.12549]
["bitfinex","SOLUSD",1733774239643,21.40263451,222.33,222.32,23.902374]
["bitfinex","SOLUSD",1733774240141,21.40263451,222.33,222.32,24.027864]
["bitfinex","SOLUSD",1733774240469,21.40263451,222.33,222.29,166.66666667]
["bitfinex","SOLUSD",1733774241475,21.40263451,222.33,222.3,0.12549]
["bitfinex","SOLUSD",1733774241854,21.40263451,222.33,222.3,0.25098]
["bitfinex","SOLUSD",1733774242164,21.40263451,222.33,222.3,24.027864]
["bitfinex","SOLUSD",1733774243183,20.0,222.39,222.3,24.027864]
["bitfinex","SOLUSD",1733774243343,21.40263451,222.31,222.3,24.027864]
["bitfinex","SOLUSD",1733774244068,21.40263451,222.34,222.3,24.027864]
["bitfinex","SOLUSD",1733774244267,21.40263451,222.32,222.29,166.66666667]
["bitfinex","SOLUSD",1733774244768,21.40263451,222.32,222.3,0.12549]
["bitfinex","SOLUSD",1733774244973,21.40263451,222.32,222.29,166.66666667]
["bitfinex","SOLUSD",1733774246054,21.40263451,222.33,222.3,0.12549]
["bitfinex","SOLUSD",1733774246255,21.40263451,222.33,222.3,23.902374]
["bitfinex","SOLUSD",1733774246978,21.40263451,222.32,222.3,23.902374]
["bitfinex","SOLUSD",1733774247147,21.40263451,222.33,222.3,23.902374]
["bitfinex","SOLUSD",1733774249086,21.40263451,222.34,222.3,23.776884]
["bitfinex","SOLUSD",1733774250379,21.40263451,222.33,222.3,23.776884]
["bitfinex","SOLUSD",1733774250878,21.40263451,222.32,222.29,166.66666667]
["bitfinex","SOLUSD",1733774251375,21.40263451,222.33,222.29,166.66666667]
["bitfinex","SOLUSD",1733774251980,21.40263451,222.31,222.29,166.66666667]
["bitfinex","SOLUSD",1733774252862,21.40263451,222.3,222.29,166.66666667]
["bitfinex","SOLUSD",1733774255884,21.40263451,222.33,222.29,190.44355067]
["bitfinex","SOLUSD",1733774256156,21.40263451,222.34,222.29,190.44355067]
["bitfinex","SOLUSD",1733774256754,0.84315963,222.38,222.29,190.44355067]
["bitfinex","SOLUSD",1733774256755,21.40263451,222.35,222.3,23.776884]
["bitfinex","SOLUSD",1733774258995,21.40263451,222.36,222.3,23.776884]
["bitfinex","SOLUSD",1733774259197,20.0,222.34,222.3,45.17951851]
["bitfinex","SOLUSD",1733774259512,21.40263451,222.39,222.32,21.40263451]
["bitfinex","SOLUSD",1733774259693,21.40263451,222.39,222.33,23.776884]
["bitfinex","SOLUSD",1733774261208,13.37063492,222.39,222.32,13.37063492]
["bitfinex","SOLUSD",1733774261520,13.37063492,222.39,222.33,23.776884]
["bitfinex","SOLUSD",1733774262009,12.87063492,222.39,222.33,23.776884]
["bitfinex","SOLUSD",1733774262383,12.87063492,222.39,222.31,37.27300892]
["bitfinex","SOLUSD",1733774262595,13.37063492,222.38,222.31,37.27300892]
["bitfinex","SOLUSD",1733774263111,13.37063492,222.38,222.32,0.12549]
["bitfinex","SOLUSD",1733774263291,13.37063492,222.39,222.33,23.902374]
["bitfinex","SOLUSD",1733774263490,13.37063492,222.4,222.33,37.27300892]
["bitfinex","SOLUSD",1733774263689,4.6837,222.53,222.37,23.902374]
["bitfinex","SOLUSD",1733774263895,13.37063492,222.43,222.37,23.902374]
["bitfinex","SOLUSD",1733774264191,13.37063492,222.42,222.37,23.902374]
["bitfinex","SOLUSD",1733774264789,13.37063492,222.43,222.37,23.902374]
["bitfinex","SOLUSD",1733774265010,13.37063492,222.42,222.37,25.521974]
["bitfinex","SOLUSD",1733774266410,13.37063492,222.43,222.37,25.521974]
["bitfinex","SOLUSD",1733774267111,13.37063492,222.4,222.37,25.521974]
["bitfinex","SOLUSD",1733774267412,13.37063492,222.38,222.37,23.776884]
["bitfinex","SOLUSD",1733774267917,0.84291619,222.47,222.37,23.776884]
["bitfinex","SOLUSD",1733774267918,13.37063492,222.39,222.37,23.776884]
["bitfinex","SOLUSD",1733774268212,13.37063492,222.4,222.37,23.776884]
["bitfinex","SOLUSD",1733774269018,0.84291619,222.47,222.38,0.25098]
["bitfinex","SOLUSD",1733774269208,13.37063492,222.43,222.38,0.12549]
["bitfinex","SOLUSD",1733774269590,13.37063492,222.43,222.38,0.25098]
["bitfinex","SOLUSD",1733774270297,13.37063492,222.42,222.38,0.25098]
["bitfinex","SOLUSD",1733774270685,13.37063492,222.43,222.38,0.25098]
["bitfinex","SOLUSD",1733774271008,13.37063492,222.44,222.38,0.25098]
["bitfinex","SOLUSD",1733774271515,13.37063492,222.43,222.38,0.25098]
["bitfinex","SOLUSD",1733774272095,13.37063492,222.4,222.38,0.12549]
["bitfinex","SOLUSD",1733774272506,13.37063492,222.4,222.37,23.776884]
["bitfinex","SOLUSD",1733774273521,13.37063492,222.41,222.37,23.776884]
["bitfinex","SOLUSD",1733774273730,13.37063492,222.39,222.37,23.776884]
["bitfinex","SOLUSD",1733774273896,13.37063492,222.38,222.37,23.902374]
["bitfinex","SOLUSD",1733774274098,13.37063492,222.39,222.37,23.902374]
["bitfinex","SOLUSD",1733774274509,13.37063492,222.39,222.38,23.776884]
["bitfinex","SOLUSD",1733774274905,13.37063492,222.4,222.37,0.12549]
["bitfinex","SOLUSD",1733774275324,13.37063492,222.41,222.37,0.12549]
["bitfinex","SOLUSD",1733774277516,13.37063492,222.43,222.38,0.12549]
["bitfinex","SOLUSD",1733774278113,13.37063492,222.43,222.39,23.776884]
["bitfinex","SOLUSD",1733774278631,13.37063492,222.44,222.4,0.12549]
["bitfinex","SOLUSD",1733774278840,13.37063492,222.42,222.4,0.12549]
["bitfinex","SOLUSD",1733774280034,13.37063492,222.43,222.4,0.12549]
["bitfinex","SOLUSD",1733774280407,13.37063492,222.41,222.39,0.12549]
["bitfinex","SOLUSD",1733774280607,13.37063492,222.4,222.35,27.03]
["bitfinex","SOLUSD",1733774280936,0.84285693,222.47,222.32,14.92883492]
["bitfinex","SOLUSD",1733774280937,0.84285693,222.47,222.32,1.5582]
["bitfinex","SOLUSD",1733774281114,13.37063492,222.38,222.32,1.5582]
["bitfinex","SOLUSD",1733774281824,13.37063492,222.38,222.33,0.12549]
["bitfinex","SOLUSD",1733774282211,13.37063492,222.38,222.34,0.12549]
["bitfinex","SOLUSD",1733774282423,13.37063492,222.37,222.34,0.12549]
["bitfinex","SOLUSD",1733774282615,13.37063492,222.36,222.34,0.12549]
["bitfinex","SOLUSD",1733774284221,13.37063492,222.42,222.32,1.5582]
["bitfinex","SOLUSD",1733774284222,13.37063492,222.35,222.32,1.5582]
["bitfinex","SOLUSD",1733774284417,13.37063492,222.34,222.32,1.5582]
["bitfinex","SOLUSD",1733774285218,13.37063492,222.35,222.32,1.5582]
["bitfinex","SOLUSD",1733774285640,13.37063492,222.35,222.33,23.776884]
["bitfinex","SOLUSD",1733774286339,13.37063492,222.36,222.33,23.776884]
["bitfinex","SOLUSD",1733774286541,13.37063492,222.35,222.33,23.776884]
["bitfinex","SOLUSD",1733774286716,13.37063492,222.42,222.33,23.776884]
["bitfinex","SOLUSD",1733774286717,13.37063492,222.36,222.33,23.776884]
["bitfinex","SOLUSD",1733774287627,13.37063492,222.35,222.33,23.776884]
["bitfinex","SOLUSD",1733774289250,0.8431906,222.44,222.34,13.62161492]
["bitfinex","SOLUSD",1733774289447,13.37063492,222.42,222.35,37.14751892]
["bitfinex","SOLUSD",1733774289658,13.37063492,222.41,222.35,23.776884]
["bitfinex","SOLUSD",1733774289957,0.84300027,222.45,222.34,0.25098]
["bitfinex","SOLUSD",1733774289958,13.37063492,222.38,222.34,0.25098]
["bitfinex","SOLUSD",1733774290721,13.37063492,222.4,222.34,0.25098]
["bitfinex","SOLUSD",1733774292761,13.37063492,222.39,222.34,0.25098]
["bitfinex","SOLUSD",1733774293754,13.37063492,222.4,222.34,0.25098]
["bitfinex","SOLUSD",1733774295335,0.84300027,222.45,222.34,0.25098]
["bitfinex","SOLUSD",1733774295336,13.37063492,222.38,222.34,0.25098]
["bitfinex","SOLUSD",1733774295547,13.37063492,222.39,222.34,0.25098]
["bitfinex","SOLUSD",1733774295747,13.37063492,222.4,222.34,0.25098]
["bitfinex","SOLUSD",1733774299166,8.55736404,222.4,222.34,0.25098]
["bitfinex","SOLUSD",1733774300653,8.55736404,222.38,222.34,0.12549]
["bitfinex","SOLUSD",1733774300851,8.55736404,222.38,222.33,23.776884]
["bitfinex","SOLUSD",1733774302854,8.55736404,222.4,222.33,23.776884]
["bitfinex","SOLUSD",1733774303251,20.84300027,222.45,222.34,0.12549]
["bitfinex","SOLUSD",1733774303447,8.55736404,222.42,222.36,23.776884]
["bitfinex","SOLUSD",1733774304048,8.55736404,222.46,222.39,0.25098]
["bitfinex","SOLUSD",1733774304358,8.55736404,222.47,222.4,23.776884]
["bitfinex","SOLUSD",1733774304742,0.8429897,222.51,222.41,0.12549]
["bitfinex","SOLUSD",1733774304937,8.55736404,222.48,222.42,23.776884]
["bitfinex","SOLUSD",1733774305961,8.55736404,222.5,222.43,8.68285404]
["bitfinex","SOLUSD",1733774306188,8.55736404,222.5,222.44,23.776884]
["bitfinex","SOLUSD",1733774306674,8.55736404,222.51,222.44,32.33424804]
["bitfinex","SOLUSD",1733774307042,0.84276204,222.55,222.44,32.33424804]
["bitfinex","SOLUSD",1733774307279,13.35724908,222.51,222.44,37.13413308]
["bitfinex","SOLUSD",1733774307480,13.35724908,222.53,222.47,23.776884]
["bitfinex","SOLUSD",1733774307856,13.35724908,222.54,222.47,37.13413308]
["bitfinex","SOLUSD",1733774308056,13.35724908,222.55,222.48,13.48273908]
["bitfinex","SOLUSD",1733774308277,13.35724908,222.55,222.49,23.776884]
["bitfinex","SOLUSD",1733774308970,1.7823287,222.6,222.48,23.776884]
["bitfinex","SOLUSD",1733774308971,13.35724908,222.53,222.48,23.776884]
["bitfinex","SOLUSD",1733774310458,13.35724908,222.55,222.48,37.13413308]
["bitfinex","SOLUSD",1733774310657,13.35724908,222.54,222.48,23.776884]
["bitfinex","SOLUSD",1733774310880,13.35724908,222.53,222.48,23.776884]
["bitfinex","SOLUSD",1733774311088,5.0,222.3,222.28,6.98253188]
["bitfinex","SOLUSD",1733774311275,42.25962308,222.3,222.29,17.95360013]
["bitfinex","SOLUSD",1733774311585,5.84378513,222.3,222.24,0.26999]
["bitfinex","SOLUSD",1733774311751,13.35724908,222.25,222.24,0.26999]
["bitfinex","SOLUSD",1733774312354,14.20102096,222.25,222.24,0.26999]
["bitfinex","SOLUSD",1733774313719,13.35724908,222.25,222.24,0.26999]
["bitfinex","SOLUSD",1733774313876,13.35724908,222.25,222.22,12.40530303]
["bitfinex","SOLUSD",1733774314082,33.35724908,222.23,222.22,12.01298452]
["bitfinex","SOLUSD",1733774326693,33.35724908,222.23,222.22,4.05818452]
["bitfinex","SOLUSD",1733774326858,33.35724908,222.23,222.22,1.38968452]
["bitfinex","SOLUSD",1733774327167,33.35724908,222.23,222.22,0.72248452]
["bitfinex","SOLUSD",1733774329173,20.0,222.23,222.22,0.72248452]
["bitfinex","SOLUSD",1733774329385,13.35724908,222.25,222.22,0.84797452]
["bitfinex","SOLUSD",1733774329697,13.35724908,222.24,222.22,0.72248452]
["bitfinex","SOLUSD",1733774330497,13.35724908,222.23,222.22,0.72248452]
["bitfinex","SOLUSD",1733774343199,8.57149353,222.23,222.22,0.72248452]
["bitfinex","SOLUSD",1733774354495,8.57149353,222.23,222.18,0.531172]
["bitfinex","SOLUSD",1733774354496,10.12549,222.19,222.18,0.531172]
["bitfinex","SOLUSD",1733774354801,43.44358307,222.19,222.18,0.531172]
["bitfinex","SOLUSD",1733774355328,23.902374,222.15,222.14,4.72637727]
["bitfinex","SOLUSD",1733774355628,20.0,222.12,222.06,19.994596]
["bitfinex","SOLUSD",1733774355799,8.57149353,222.07,222.06,19.994596]
["bitfinex","SOLUSD",1733774356125,8.57149353,222.08,222.06,19.994596]
["bitfinex","SOLUSD",1733774356326,20.0,222.1,222.06,19.994596]
["bitfinex","SOLUSD",1733774356505,8.57149353,222.07,222.06,19.994596]
["bitfinex","SOLUSD",1733774356694,32.47386753,222.07,222.06,19.994596]
["bitfinex","SOLUSD",1733774356895,9.41609383,222.07,222.06,19.994596]
["bitfinex","SOLUSD",1733774357610,38.44395783,222.07,222.06,19.994596]
["bitfinex","SOLUSD",1733774357812,77.72993195,222.07,222.06,11.61422321]
["bitfinex","SOLUSD",1733774358029,43.44395783,222.07,222.06,9.97522321]
["bitfinex","SOLUSD",1733774358209,43.44395783,222.07,222.06,1.639]
["bitfinex","SOLUSD",1733774358409,23.776884,222.02,221.96,0.801492]
["bitfinex","SOLUSD",1733774358612,9.41620543,222.01,221.96,0.801492]
["bitfinex","SOLUSD",1733774359331,13.41989503,222.01,221.96,0.801492]
["bitfinex","SOLUSD",1733774363212,13.41989503,222.02,222.0,108.087297]
["bitfinex","SOLUSD",1733774364908,13.41989503,222.01,222.0,108.087297]
["bitfinex","SOLUSD",1733774365317,0.84462189,222.08,222.0,110.166497]
["bitfinex","SOLUSD",1733774365507,13.41989503,222.05,222.0,110.166497]
["bitfinex","SOLUSD",1733774365711,13.41989503,222.04,222.0,110.166497]
["bitfinex","SOLUSD",1733774366142,13.41989503,222.03,222.0,110.166497]
["bitfinex","SOLUSD",1733774367318,13.41989503,222.03,222.0,79.641497]
["bitfinex","SOLUSD",1733774367938,0.84447972,222.08,222.0,79.641497]
["bitfinex","SOLUSD",1733774367939,13.41989503,222.06,222.0,79.641497]
["bitfinex","SOLUSD",1733774368526,13.41989503,222.06,222.0,93.06139203]
["bitfinex","SOLUSD",1733774368899,0.84437635,222.14,222.0,93.06139203]
["bitfinex","SOLUSD",1733774368900,13.41989503,222.04,222.0,79.641497]
["bitfinex","SOLUSD",1733774369419,13.41989503,222.05,222.0,79.641497]
["bitfinex","SOLUSD",1733774370344,13.41989503,222.07,222.0,93.06139203]
["bitfinex","SOLUSD",1733774370845,13.41989503,222.06,222.0,79.641497]
["bitfinex","SOLUSD",1733774371027,0.84430658,222.17,222.05,13.41989503]
["bitfinex","SOLUSD",1733774371347,13.41989503,222.12,222.05,13.41989503]
["bitfinex","SOLUSD",1733774371720,13.41989503,222.11,222.05,13.41989503]
["bitfinex","SOLUSD",1733774371914,13.41989503,222.12,222.05,13.41989503]
["bitfinex","SOLUSD",1733774373441,13.41989503,222.1,222.04,24.027864]
["bitfinex","SOLUSD",1733774373947,13.41989503,222.07,222.0,93.06139203]
["bitfinex","SOLUSD",1733774374135,13.41989503,222.06,222.0,79.641497]
["bitfinex","SOLUSD",1733774374320,13.41989503,222.05,222.0,79.641497]
["bitfinex","SOLUSD",1733774374517,13.41989503,222.06,222.0,79.641497]
["bitfinex","SOLUSD",1733774376149,13.41989503,222.05,222.0,79.641497]
["bitfinex","SOLUSD",1733774377547,13.41989503,222.06,222.0,79.641497]
["bitfinex","SOLUSD",1733774378752,13.41989503,222.05,222.0,79.641497]
["bitfinex","SOLUSD",1733774379731,13.41989503,222.04,222.0,79.641497]
["bitfinex","SOLUSD",1733774380416,13.41989503,222.05,222.0,79.641497]
["bitfinex","SOLUSD",1733774381453,13.41989503,222.06,222.0,79.641497]
["bitfinex","SOLUSD",1733774382234,13.41989503,222.07,222.0,79.641497]
["bitfinex","SOLUSD",1733774383327,8.58181353,222.06,222.0,79.641497]
["bitfinex","SOLUSD",1733774383760,8.58181353,222.05,222.0,79.641497]
["bitfinex","SOLUSD",1733774384128,0.84435195,222.12,222.0,79.641497]
["bitfinex","SOLUSD",1733774384362,8.58181353,222.05,222.0,79.641497]
["bitfinex","SOLUSD",1733774385070,0.84435195,222.12,222.0,79.641497]
["bitfinex","SOLUSD",1733774385234,8.58181353,222.06,222.0,79.641497]
["bitfinex","SOLUSD",1733774385744,8.58181353,222.07,222.0,79.641497]
["bitfinex","SOLUSD",1733774386162,8.58181353,222.06,222.0,79.641497]
["bitfinex","SOLUSD",1733774386454,8.58181353,222.05,222.0,79.641497]
["bitfinex","SOLUSD",1733774387557,8.58181353,222.01,222.0,79.641497]
["bitfinex","SOLUSD",1733774387861,8.58181353,222.01,222.0,77.562297]
["bitfinex","SOLUSD",1733774388659,8.58181353,222.01,222.0,71.068097]
["bitfinex","SOLUSD",1733774391543,8.58181353,222.01,222.0,71.00652521]
["bitfinex","SOLUSD",1733774392781,0.84462948,222.08,222.0,71.00652521]
["bitfinex","SOLUSD",1733774392968,8.58181353,222.08,222.0,79.58833874]
["bitfinex","SOLUSD",1733774393158,8.58181353,222.09,222.02,8.58181353]
["bitfinex","SOLUSD",1733774393359,8.58181353,222.09,222.01,0.50470204]
["bitfinex","SOLUSD",1733774393563,8.58181353,222.09,222.02,8.58181353]
["bitfinex","SOLUSD",1733774393776,8.58181353,222.08,222.01,9.08651557]
["bitfinex","SOLUSD",1733774394276,8.58181353,222.09,222.01,9.08651557]
["bitfinex","SOLUSD",1733774394446,0.84426426,222.16,222.03,8.58181353]
["bitfinex","SOLUSD",1733774394641,8.58181353,222.11,222.05,2.1647]
["bitfinex","SOLUSD",1733774395152,0.84418078,222.18,222.05,2.1647]
["bitfinex","SOLUSD",1733774395153,0.84418078,222.18,222.05,11.25082954]
["bitfinex","SOLUSD",1733774395352,8.58181353,222.13,222.05,11.25082954]
["bitfinex","SOLUSD",1733774395551,8.58181353,222.12,222.05,11.25082954]
["bitfinex","SOLUSD",1733774395874,8.58181353,222.12,222.05,2.66901601]
["bitfinex","SOLUSD",1733774396456,8.58181353,222.1,222.05,2.1647]
["bitfinex","SOLUSD",1733774397072,12.9945,222.23,222.05,2.1647]
["bitfinex","SOLUSD",1733774397073,0.84408507,222.22,222.09,24.027864]
["bitfinex","SOLUSD",1733774397273,13.39712651,222.16,222.1,0.12549]
["bitfinex","SOLUSD",1733774397843,13.39712651,222.18,222.12,23.902374]
["bitfinex","SOLUSD",1733774398158,13.39712651,222.17,222.12,23.902374]
["bitfinex","SOLUSD",1733774398470,13.39712651,222.16,222.12,23.902374]
["bitfinex","SOLUSD",1733774398675,13.39712651,222.17,222.13,0.12549]
["bitfinex","SOLUSD",1733774399643,13.39712651,222.18,222.13,0.12549]
["bitfinex","SOLUSD",1733774400274,0.8437828,222.27,222.13,0.12549]
["bitfinex","SOLUSD",1733774400275,13.39712651,222.17,222.13,0.12549]
["bitfinex","SOLUSD",1733774400472,13.39712651,222.16,222.13,0.12549]
["bitfinex","SOLUSD",1733774400776,13.39712651,222.17,222.13,0.12549]
["bitfinex","SOLUSD",1733774401977,13.39712651,222.16,222.13,0.12549]
["bitfinex","SOLUSD",1733774402341,13.39712651,222.16,222.11,6.3774]
["bitfinex","SOLUSD",1733774402547,13.39712651,222.15,222.11,6.3774]
["bitfinex","SOLUSD",1733774403493,13.39712651,222.17,222.11,6.3774]
["bitfinex","SOLUSD",1733774403685,43.57878951,222.31,222.11,6.3774]
["bitfinex","SOLUSD",1733774403686,13.39712651,222.12,222.11,6.3774]
["bitfinex","SOLUSD",1733774404166,13.39712651,222.13,222.11,6.3774]
["bitfinex","SOLUSD",1733774404348,13.39712651,222.12,222.11,6.3774]
["bitfinex","SOLUSD",1733774405181,5.0,222.27,222.11,6.3774]
["bitfinex","SOLUSD",1733774405182,13.39712651,222.22,222.13,2.0838]
["bitfinex","SOLUSD",1733774405391,13.39712651,222.23,222.16,13.52261651]
["bitfinex","SOLUSD",1733774405550,13.39712651,222.24,222.17,0.50329035]
["bitfinex","SOLUSD",1733774405745,13.39712651,222.24,222.17,24.28017435]
["bitfinex","SOLUSD",1733774406054,13.39712651,222.25,222.18,37.42499051]
["bitfinex","SOLUSD",1733774406385,25.52925421,222.3,222.23,13.39712651]
["bitfinex","SOLUSD",1733774406543,0.84357208,222.35,222.25,13.39712651]
["bitfinex","SOLUSD",1733774406746,13.39712651,222.32,222.26,0.50272738]
["bitfinex","SOLUSD",1733774407178,13.39712651,222.27,222.22,0.50271656]
["bitfinex","SOLUSD",1733774407383,13.39712651,222.25,222.19,13.39712651]
["bitfinex","SOLUSD",1733774407595,13.39712651,222.29,222.22,2.2175]
["bitfinex","SOLUSD",1733774408160,13.39712651,222.31,222.23,13.52261651]
["bitfinex","SOLUSD",1733774408479,13.39712651,222.31,222.24,23.902374]
["bitfinex","SOLUSD",1733774408691,13.39712651,222.31,222.25,6.4769]
["bitfinex","SOLUSD",1733774408890,0.84343953,222.39,222.26,23.902374]
["bitfinex","SOLUSD",1733774409062,7.9945,222.47,222.26,23.902374]
["bitfinex","SOLUSD",1733774409063,13.39712651,222.35,222.27,13.39712651]
["bitfinex","SOLUSD",1733774409263,13.39712651,222.36,222.29,13.39712651]
["bitfinex","SOLUSD",1733774410298,0.8432451,222.41,222.29,13.39712651]
["bitfinex","SOLUSD",1733774410590,0.84321092,222.45,222.35,13.39712651]
["bitfinex","SOLUSD",1733774410803,13.39712651,222.43,222.35,13.39712651]
["bitfinex","SOLUSD",1733774411094,13.39712651,222.42,222.34,19.87192651]
["bitfinex","SOLUSD",1733774411464,13.39712651,222.43,222.35,13.39712651]
["bitfinex","SOLUSD",1733774411663,13.39712651,222.47,222.39,13.39712651]
["bitfinex","SOLUSD",1733774411861,13.39712651,222.48,222.4,13.39712651]
["bitfinex","SOLUSD",1733774412285,13.39712651,222.47,222.4,13.39712651]
["bitfinex","SOLUSD",1733774412490,13.39712651,222.48,222.41,13.39712651]
["bitfinex","SOLUSD",1733774412781,13.74420914,222.49,222.41,13.39712651]
["bitfinex","SOLUSD",1733774412981,13.39712651,222.48,222.41,13.39712651]
["bitfinex","SOLUSD",1733774413303,0.34708263,222.49,222.41,13.39712651]
["bitfinex","SOLUSD",1733774413463,13.39712651,222.48,222.41,13.39712651]
["bitfinex","SOLUSD",1733774413858,0.34708263,222.49,222.44,13.39712651]
["bitfinex","SOLUSD",1733774413969,0.34708263,222.49,222.44,0.12549]
["bitfinex","SOLUSD",1733774414799,0.34708263,222.49,222.48,13.39712651]
["bitfinex","SOLUSD",1733774415122,0.34708263,222.49,222.48,13.64810651]
["bitfinex","SOLUSD",1733774415300,0.34708263,222.49,222.46,6.2495]
["bitfinex","SOLUSD",1733774415607,0.4959,222.47,222.19,6.98253188]
["bitfinex","SOLUSD",1733774415909,5.0,222.23,222.1,55.92087795]
["bitfinex","SOLUSD",1733774416066,13.39712651,222.17,222.07,13.39712651]
["bitfinex","SOLUSD",1733774416265,13.39712651,222.15,222.07,13.39712651]
["bitfinex","SOLUSD",1733774416496,0.84415407,222.22,222.0,175.00986163]
["bitfinex","SOLUSD",1733774416497,13.39712651,222.09,222.0,175.00986163]
["bitfinex","SOLUSD",1733774416689,0.84402171,222.14,222.0,175.00986163]
["bitfinex","SOLUSD",1733774416869,20.0,222.17,222.12,13.39712651]
["bitfinex","SOLUSD",1733774417071,20.0,222.19,222.14,13.39712651]
["bitfinex","SOLUSD",1733774417286,20.0,222.19,222.15,0.12549]
["bitfinex","SOLUSD",1733774417507,13.39712651,222.24,222.16,13.39712651]
["bitfinex","SOLUSD",1733774417667,20.0,222.21,222.14,13.39712651]
["bitfinex","SOLUSD",1733774417869,13.39712651,222.26,222.19,13.39712651]
["bitfinex","SOLUSD",1733774418065,20.0,222.23,222.19,13.39712651]
["bitfinex","SOLUSD",1733774418399,13.39712651,222.28,222.2,0.12549]
["bitfinex","SOLUSD",1733774418577,13.39712651,222.28,222.22,0.12549]
["bitfinex","SOLUSD",1733774419011,13.39712651,222.3,222.22,24.027864]
["bitfinex","SOLUSD",1733774419320,21.40480086,222.33,222.26,21.40480086]
["bitfinex","SOLUSD",1733774419524,0.84340303,222.4,222.27,24.027864]
["bitfinex","SOLUSD",1733774419525,21.40480086,222.35,222.27,24.027864]
["bitfinex","SOLUSD",1733774420503,21.40480086,222.31,222.27,23.776884]
["bitfinex","SOLUSD",1733774420704,21.40480086,222.31,222.24,0.12549]
["bitfinex","SOLUSD",1733774420904,21.40480086,222.31,222.26,0.25098]
["bitfinex","SOLUSD",1733774421405,21.40480086,222.31,222.26,0.12549]
["bitfinex","SOLUSD",1733774421802,21.40480086,222.35,222.29,0.12549]
["bitfinex","SOLUSD",1733774422137,21.40480086,222.42,222.32,0.12549]
["bitfinex","SOLUSD",1733774422138,21.40480086,222.37,222.32,0.12549]
["bitfinex","SOLUSD",1733774422306,21.40480086,222.35,222.32,0.12549]
["bitfinex","SOLUSD",1733774422510,0.84319869,222.41,222.25,0.12549]
["bitfinex","SOLUSD",1733774422511,21.40480086,222.33,222.25,0.12549]
["bitfinex","SOLUSD",1733774422716,21.40480086,222.3,222.25,0.12549]
["bitfinex","SOLUSD",1733774422918,0.84319869,222.41,222.25,0.12549]
["bitfinex","SOLUSD",1733774422919,21.40480086,222.29,222.25,0.12549]
["bitfinex","SOLUSD",1733774423117,21.40480086,222.28,222.21,21.40480086]
["bitfinex","SOLUSD",1733774423517,21.40480086,222.25,222.17,27.77770086]
["bitfinex","SOLUSD",1733774423713,21.40480086,222.22,222.17,6.3729]
["bitfinex","SOLUSD",1733774425415,21.40480086,222.22,222.18,23.902374]
["bitfinex","SOLUSD",1733774425622,21.40480086,222.21,222.18,23.902374]
["bitfinex","SOLUSD",1733774425827,21.40480086,222.2,222.18,23.902374]
["bitfinex","SOLUSD",1733774426026,21.40480086,222.22,222.18,23.902374]
["bitfinex","SOLUSD",1733774426233,21.40480086,222.24,222.19,0.12549]
["bitfinex","SOLUSD",1733774426443,21.40480086,222.21,222.18,23.902374]
["bitfinex","SOLUSD",1733774426646,21.40480086,222.2,222.18,23.902374]
["bitfinex","SOLUSD",1733774427030,21.40480086,222.22,222.18,23.902374]
["bitfinex","SOLUSD",1733774427250,21.40480086,222.24,222.19,0.12549]
["bitfinex","SOLUSD",1733774427759,21.40480086,222.22,222.19,0.12549]
["bitfinex","SOLUSD",1733774427961,21.40480086,222.21,222.18,23.902374]
["bitfinex","SOLUSD",1733774428134,20.0,222.28,222.18,23.902374]
["bitfinex","SOLUSD",1733774428135,21.40480086,222.22,222.18,23.902374]
["bitfinex","SOLUSD",1733774428335,21.40480086,222.23,222.19,0.12549]
["bitfinex","SOLUSD",1733774428646,21.40480086,222.22,222.19,0.12549]
["bitfinex","SOLUSD",1733774430466,21.40480086,222.2,222.17,6.3729]
["bitfinex","SOLUSD",1733774430769,21.40480086,222.2,222.12,48.44480086]
["bitfinex","SOLUSD",1733774430978,21.40480086,222.23,222.16,0.12549]
["bitfinex","SOLUSD",1733774431134,21.40480086,222.23,222.16,21.53029086]
["bitfinex","SOLUSD",1733774431661,21.40480086,222.24,222.18,0.12549]
["bitfinex","SOLUSD",1733774431976,21.40480086,222.27,222.2,21.65578086]
["bitfinex","SOLUSD",1733774432136,21.40480086,222.27,222.22,0.25098]
["bitfinex","SOLUSD",1733774432334,21.40480086,222.3,222.24,24.027864]
["bitfinex","SOLUSD",1733774432529,21.40480086,222.32,222.26,0.12549]
["bitfinex","SOLUSD",1733774432734,21.40480086,222.34,222.32,136.6]
["bitfinex","SOLUSD",1733774432963,21.40480086,222.34,222.28,24.027864]
["bitfinex","SOLUSD",1733774433269,21.40480086,222.35,222.3,0.12549]
["bitfinex","SOLUSD",1733774433460,21.40480086,222.35,222.3,0.25098]
["bitfinex","SOLUSD",1733774433640,21.40480086,222.39,222.32,21.53029086]
["bitfinex","SOLUSD",1733774433841,21.40480086,222.41,222.35,0.12549]
["bitfinex","SOLUSD",1733774434065,21.40480086,222.44,222.37,24.027864]
["bitfinex","SOLUSD",1733774434277,21.40480086,222.44,222.37,45.43266486]
["bitfinex","SOLUSD",1733774434575,21.40480086,222.41,222.37,0.25098]
["bitfinex","SOLUSD",1733774434981,21.40480086,222.4,222.34,23.776884]
["bitfinex","SOLUSD",1733774435199,21.40480086,222.39,222.33,0.12549]
["bitfinex","SOLUSD",1733774435493,0.84305533,222.5,222.33,0.25098]
["bitfinex","SOLUSD",1733774435701,21.40480086,222.39,222.33,0.25098]
["bitfinex","SOLUSD",1733774435863,21.40480086,222.38,222.33,0.25098]
["bitfinex","SOLUSD",1733774436478,21.40480086,222.42,222.27,21.40480086]
["bitfinex","SOLUSD",1733774436690,21.40480086,222.42,222.26,21.40480086]
["bitfinex","SOLUSD",1733774436691,21.40480086,222.33,222.26,21.40480086]
["bitfinex","SOLUSD",1733774436875,21.40480086,222.34,222.27,21.40480086]
["bitfinex","SOLUSD",1733774437065,21.40480086,222.35,222.28,21.53029086]
["bitfinex","SOLUSD",1733774437590,21.40480086,222.33,222.26,21.40480086]
["bitfinex","SOLUSD",1733774437802,21.40480086,222.31,222.25,6.0395]
["bitfinex","SOLUSD",1733774438104,21.40480086,222.32,222.25,27.44430086]
["bitfinex","SOLUSD",1733774438266,21.40480086,222.31,222.26,0.12549]
["bitfinex","SOLUSD",1733774438788,21.40480086,222.32,222.26,0.12549]
["bitfinex","SOLUSD",1733774439003,0.84324091,222.41,222.26,45.30717486]
["bitfinex","SOLUSD",1733774439004,21.40480086,222.33,222.26,45.30717486]
["bitfinex","SOLUSD",1733774439499,21.40480086,222.33,222.27,0.12549]
["bitfinex","SOLUSD",1733774440074,21.40480086,222.34,222.27,21.53029086]
["bitfinex","SOLUSD",1733774440278,0.84324091,222.41,222.3,0.12549]
["bitfinex","SOLUSD",1733774440279,21.40480086,222.36,222.3,0.12549]
["bitfinex","SOLUSD",1733774440494,21.40480086,222.36,222.31,0.12549]
["bitfinex","SOLUSD",1733774440992,21.40480086,222.35,222.3,23.902374]
["bitfinex","SOLUSD",1733774441182,21.40480086,222.34,222.28,23.776884]
["bitfinex","SOLUSD",1733774441387,21.40480086,222.34,222.29,0.12549]
["bitfinex","SOLUSD",1733774442495,21.40480086,222.33,222.29,0.12549]
["bitfinex","SOLUSD",1733774442706,21.40480086,222.35,222.29,0.12549]
["bitfinex","SOLUSD",1733774443123,21.40480086,222.34,222.29,0.12549]
["bitfinex","SOLUSD",1733774443424,21.40480086,222.33,222.27,24.027864]
["bitfinex","SOLUSD",1733774443599,21.40480086,222.34,222.27,45.43266486]
["bitfinex","SOLUSD",1733774444213,21.40480086,222.34,222.27,0.25098]
["bitfinex","SOLUSD",1733774444931,21.40480086,222.33,222.27,0.25098]
["bitfinex","SOLUSD",1733774445530,0.84324091,222.41,222.25,6.0395]
["bitfinex","SOLUSD",1733774445531,21.40480086,222.3,222.25,6.0395]
["bitfinex","SOLUSD",1733774445708,21.40480086,222.27,222.22,2.1466]
["bitfinex","SOLUSD",1733774445905,21.40480086,222.26,222.19,6.1508]
["bitfinex","SOLUSD",1733774446114,21.40480086,222.24,222.19,6.1508]
["bitfinex","SOLUSD",1733774447111,21.40480086,222.27,222.2,21.53029086]
["bitfinex","SOLUSD",1733774447498,21.40480086,222.26,222.19,27.55560086]
["bitfinex","SOLUSD",1733774447709,21.40480086,222.25,222.2,0.12549]
["bitfinex","SOLUSD",1733774448208,21.40480086,222.25,222.2,0.25098]
["bitfinex","SOLUSD",1733774448410,21.40480086,222.24,222.2,0.25098]
["bitfinex","SOLUSD",1733774448609,21.40480086,222.24,222.19,6.1508]
["bitfinex","SOLUSD",1733774448797,21.40480086,222.23,222.19,6.1508]
["bitfinex","SOLUSD",1733774449020,21.40480086,222.22,222.19,6.1508]
["bitfinex","SOLUSD",1733774449434,21.40480086,222.22,222.15,23.68680086]
["bitfinex","SOLUSD",1733774449637,0.84367272,222.3,222.15,2.282]
["bitfinex","SOLUSD",1733774449638,21.40480086,222.21,222.15,2.282]
["bitfinex","SOLUSD",1733774450328,21.40480086,222.16,222.13,6.1002]
["bitfinex","SOLUSD",1733774450543,21.40480086,222.14,222.08,2.275]
["bitfinex","SOLUSD",1733774450743,21.40480086,222.1,222.07,6.1002]
["bitfinex","SOLUSD",1733774451031,20.0,222.17,222.07,6.1002]
["bitfinex","SOLUSD",1733774451341,21.40480086,222.1,222.07,6.1002]
["bitfinex","SOLUSD",1733774451522,21.40480086,222.09,222.07,6.1002]
["bitfinex","SOLUSD",1733774451931,21.40480086,222.09,222.03,21.40480086]
["bitfinex","SOLUSD",1733774452661,21.40480086,222.08,222.01,29.72870086]
["bitfinex","SOLUSD",1733774452828,21.40480086,222.06,222.01,8.3239]
["bitfinex","SOLUSD",1733774453032,21.40480086,222.03,221.98,15.295719]
["bitfinex","SOLUSD",1733774453349,21.40480086,222.01,221.98,15.295719]
["bitfinex","SOLUSD",1733774454247,21.40480086,222.05,221.98,36.70051986]
["bitfinex","SOLUSD",1733774454545,10.0,222.16,221.98,36.70051986]
["bitfinex","SOLUSD",1733774454546,21.40480086,222.06,221.99,21.40480086]
["bitfinex","SOLUSD",1733774454854,21.40480086,222.04,221.98,15.295719]
["bitfinex","SOLUSD",1733774455157,21.40480086,222.04,222.01,23.776884]
["bitfinex","SOLUSD",1733774455355,21.40480086,222.03,222.01,23.776884]
["bitfinex","SOLUSD",1733774455657,21.40480086,222.02,221.98,15.295719]
["bitfinex","SOLUSD",1733774455953,21.40480086,222.01,221.98,15.295719]
["bitfinex","SOLUSD",1733774461271,21.40480086,222.04,222.01,23.776884]
["bitfinex","SOLUSD",1733774461447,21.40480086,222.06,222.01,23.776884]
["bitfinex","SOLUSD",1733774461649,21.40480086,222.07,222.02,6.48549]
["bitfinex","SOLUSD",1733774461851,21.40480086,222.06,222.03,23.776884]
["bitfinex","SOLUSD",1733774462076,0.84439986,222.16,222.03,23.776884]
["bitfinex","SOLUSD",1733774462077,21.40480086,222.04,222.03,23.776884]
["bitfinex","SOLUSD",1733774462267,21.40480086,222.04,221.98,15.295719]
["bitfinex","SOLUSD",1733774462451,21.40480086,222.03,222.01,23.776884]
["bitfinex","SOLUSD",1733774462753,21.40480086,222.07,222.02,0.12549]
["bitfinex","SOLUSD",1733774464294,21.40480086,222.05,222.02,0.12549]
["bitfinex","SOLUSD",1733774464473,21.40480086,222.04,222.01,23.776884]
["bitfinex","SOLUSD",1733774464669,21.40480086,222.04,222.03,23.776884]
["bitfinex","SOLUSD",1733774465001,21.40480086,222.06,222.01,23.776884]
["bitfinex","SOLUSD",1733774465205,21.40480086,222.07,222.02,0.12549]
["bitfinex","SOLUSD",1733774465366,21.40480086,222.05,222.01,23.776884]
["bitfinex","SOLUSD",1733774465571,20.0,222.15,222.0,71.00652521]
["bitfinex","SOLUSD",1733774465572,21.40480086,222.02,222.0,71.00652521]
["bitfinex","SOLUSD",1733774465806,21.40480086,222.01,222.0,71.00652521]
["bitfinex","SOLUSD",1733774467400,42.80960172,222.01,222.0,71.00652521]
["bitfinex","SOLUSD",1733774467899,48.9053508,222.01,221.98,15.295719]
["bitfinex","SOLUSD",1733774468205,41.40480086,221.99,221.98,15.295719]
["bitfinex","SOLUSD",1733774468667,62.80960172,221.99,221.98,15.295719]
["bitfinex","SOLUSD",1733774468869,67.93509172,221.99,221.96,0.801492]
["bitfinex","SOLUSD",1733774469101,20.84492083,221.98,221.96,0.801492]
["bitfinex","SOLUSD",1733774469297,41.40480086,221.97,221.96,0.801492]
["bitfinex","SOLUSD",1733774470003,42.24966428,221.97,221.96,0.801492]
["bitfinex","SOLUSD",1733774471371,41.40480086,221.97,221.96,0.801492]
["bitfinex","SOLUSD",1733774471784,42.24964467,221.97,221.96,0.801492]
["bitfinex","SOLUSD",1733774472208,41.40480086,221.97,221.96,0.801492]
["bitfinex","SOLUSD",1733774472710,42.24964455,221.97,221.96,0.801492]
["bitfinex","SOLUSD",1733774473296,41.40480086,221.97,221.96,0.801492]
["bitfinex","SOLUSD",1733774474795,21.40480086,221.97,221.96,0.801492]
["bitfinex","SOLUSD",1733774477120,22.24968231,221.97,221.96,0.801492]
["bitfinex","SOLUSD",1733774477611,22.24968231,221.97,221.94,166.66666667]
["bitfinex","SOLUSD",1733774477919,41.40480086,221.95,221.94,166.66666667]
["bitfinex","SOLUSD",1733774480207,21.40480086,221.95,221.94,166.66666667]
["bitfinex","SOLUSD",1733774480523,21.40480086,221.97,221.94,166.66666667]
["bitfinex","SOLUSD",1733774480712,21.40480086,221.96,221.94,166.66666667]
["bitfinex","SOLUSD",1733774481017,0.8448333,222.03,221.94,166.66666667]
["bitfinex","SOLUSD",1733774481233,0.8448333,222.03,221.95,23.776884]
["bitfinex","SOLUSD",1733774481431,0.84475083,222.06,221.95,23.776884]
["bitfinex","SOLUSD",1733774481720,0.84475083,222.06,221.97,23.776884]
["bitfinex","SOLUSD",1733774481921,0.84454168,222.11,221.97,23.776884]
["bitfinex","SOLUSD",1733774482311,5.84454168,222.11,221.97,23.776884]
["bitfinex","SOLUSD",1733774482698,5.84454168,222.11,221.96,6.3737]
["bitfinex","SOLUSD",1733774483295,20.0,222.08,221.96,6.3737]
["bitfinex","SOLUSD",1733774483525,0.84466869,222.07,221.96,6.3737]
["bitfinex","SOLUSD",1733774483735,20.0,222.04,221.94,166.66666667]
["bitfinex","SOLUSD",1733774483926,20.84481316,222.03,221.94,166.66666667]
["bitfinex","SOLUSD",1733774484226,20.0,222.0,221.94,166.66666667]
["bitfinex","SOLUSD",1733774484406,0.84488058,221.99,221.94,166.66666667]
["bitfinex","SOLUSD",1733774485711,20.84488058,221.99,221.94,166.66666667]
["bitfinex","SOLUSD",1733774486114,20.0,221.96,221.94,166.66666667]
["bitfinex","SOLUSD",1733774486329,20.8449561,221.95,221.94,166.66666667]
["bitfinex","SOLUSD",1733774487337,20.0,221.95,221.94,166.66666667]
["bitfinex","SOLUSD",1733774492746,44.027864,221.95,221.94,47.80027978]
["bitfinex","SOLUSD",1733774493039,21.09615049,221.95,221.94,47.80027978]
["bitfinex","SOLUSD",1733774493936,44.87303449,221.95,221.94,15.88031125]
["bitfinex","SOLUSD",1733774494342,30.12549,221.93,221.92,3.69899655]
["bitfinex","SOLUSD",1733774494538,54.87327839,221.93,221.92,3.69899655]
["bitfinex","SOLUSD",1733774494837,60.01897839,221.93,221.92,3.69899655]
["bitfinex","SOLUSD",1733774495547,5.0,221.85,221.83,10.0]
["bitfinex","SOLUSD",1733774495750,0.9710556,221.84,221.83,10.0]
["bitfinex","SOLUSD",1733774496235,29.7479396,221.84,221.83,3.07738155]
["bitfinex","SOLUSD",1733774496665,5.0,221.81,221.74,0.531172]
["bitfinex","SOLUSD",1733774496970,25.12549,221.81,221.74,0.531172]
["bitfinex","SOLUSD",1733774497336,25.0,221.81,221.74,0.531172]
["bitfinex","SOLUSD",1733774497637,25.12549,221.81,221.74,0.531172]
["bitfinex","SOLUSD",1733774498455,25.25098,221.81,221.74,0.531172]
["bitfinex","SOLUSD",1733774498772,20.0,221.81,221.74,0.531172]
["bitfinex","SOLUSD",1733774499360,25.0,221.81,221.74,0.531172]
["bitfinex","SOLUSD",1733774499558,20.0,221.81,221.74,0.531172]
["bitfinex","SOLUSD",1733774500534,0.8455656,221.84,221.74,22.04718001]
["bitfinex","SOLUSD",1733774500833,0.84548987,221.83,221.74,22.04718001]
["bitfinex","SOLUSD",1733774501033,0.84551889,221.87,221.74,22.04718001]
["bitfinex","SOLUSD",1733774501769,0.84551889,221.87,221.78,6.1675]
["bitfinex","SOLUSD",1733774502151,20.0,221.85,221.78,6.1675]
["bitfinex","SOLUSD",1733774502466,0.84549701,221.84,221.79,21.51600801]
["bitfinex","SOLUSD",1733774502650,0.84535073,221.9,221.8,41.80600801]
["bitfinex","SOLUSD",1733774503062,0.84535073,221.9,221.8,20.29]
["bitfinex","SOLUSD",1733774503839,20.0,221.88,221.8,20.29]
["bitfinex","SOLUSD",1733774504045,0.84536782,221.87,221.8,20.29]
["bitfinex","SOLUSD",1733774505168,20.0,221.86,221.8,20.29]
["bitfinex","SOLUSD",1733774505384,0.8454337,221.85,221.8,20.29]
["bitfinex","SOLUSD",1733774506266,0.84531369,221.87,221.8,20.29]
["bitfinex","SOLUSD",1733774506442,0.84531369,221.87,221.8,41.80600801]
["bitfinex","SOLUSD",1733774506954,0.84524807,221.91,221.8,41.80600801]
["bitfinex","SOLUSD",1733774507146,0.84524807,221.91,221.81,21.51600801]
["bitfinex","SOLUSD",1733774507475,0.84524807,221.91,221.82,21.51600801]
["bitfinex","SOLUSD",1733774507652,0.84524807,221.91,221.8,41.80600801]
["bitfinex","SOLUSD",1733774507964,0.84516496,221.9,221.8,20.29]
["bitfinex","SOLUSD",1733774508739,0.84532365,221.89,221.8,20.29]
["bitfinex","SOLUSD",1733774508972,20.0,221.88,221.8,20.29]
["bitfinex","SOLUSD",1733774509200,0.84537569,221.87,221.8,20.29]
["bitfinex","SOLUSD",1733774509396,0.84537569,221.87,221.81,21.51600801]
["bitfinex","SOLUSD",1733774509572,20.0,221.9,221.81,21.51600801]
["bitfinex","SOLUSD",1733774509769,0.84528918,221.89,221.8,41.80600801]
["bitfinex","SOLUSD",1733774509973,0.84528918,221.89,221.82,21.51600801]
["bitfinex","SOLUSD",1733774510216,0.84520753,221.96,221.82,21.51600801]
["bitfinex","SOLUSD",1733774510367,0.84520753,221.96,221.81,21.51600801]
["bitfinex","SOLUSD",1733774511188,20.0,221.94,221.83,21.51600801]
["bitfinex","SOLUSD",1733774511404,0.84517664,221.93,221.83,21.51600801]
["bitfinex","SOLUSD",1733774511606,0.84517664,221.93,221.86,21.51600801]
["bitfinex","SOLUSD",1733774511779,0.84506548,221.98,221.86,21.51600801]
["bitfinex","SOLUSD",1733774512107,0.84506548,221.98,221.85,21.51600801]
["bitfinex","SOLUSD",1733774512415,0.84506548,221.98,221.86,21.51600801]
["bitfinex","SOLUSD",1733774512976,0.84506548,221.98,221.87,21.51600801]
["bitfinex","SOLUSD",1733774513186,0.84506548,221.98,221.88,21.51600801]
["bitfinex","SOLUSD",1733774513382,0.84506548,221.98,221.87,2.3758]
["bitfinex","SOLUSD",1733774513608,20.84506548,221.98,221.87,23.89180801]
["bitfinex","SOLUSD",1733774514300,0.84506548,221.98,221.88,27.79430801]
["bitfinex","SOLUSD",1733774514811,20.0,221.97,221.88,6.2783]
["bitfinex","SOLUSD",1733774515015,0.84509827,221.96,221.88,6.2783]
["bitfinex","SOLUSD",1733774515196,20.0,221.93,221.83,21.51600801]
["bitfinex","SOLUSD",1733774515376,0.84518668,221.92,221.83,21.51600801]
["bitfinex","SOLUSD",1733774515571,0.84518668,221.92,221.82,8.6943]
["bitfinex","SOLUSD",1733774515814,0.84518668,221.92,221.84,21.51600801]
["bitfinex","SOLUSD",1733774515975,0.84518668,221.92,221.82,8.6943]
["bitfinex","SOLUSD",1733774516173,0.84518668,221.92,221.83,21.51600801]
["bitfinex","SOLUSD",1733774516405,0.84518403,221.91,221.83,21.51600801]
["bitfinex","SOLUSD",1733774517029,0.84518403,221.91,221.82,30.21030801]
["bitfinex","SOLUSD",1733774517316,20.0,221.88,221.82,6.2838]
["bitfinex","SOLUSD",1733774517488,0.84526285,221.87,221.82,6.2838]
["bitfinex","SOLUSD",1733774518314,0.84526285,221.87,221.8,20.29]
["bitfinex","SOLUSD",1733774518523,0.84540668,221.86,221.8,20.29]
["bitfinex","SOLUSD",1733774519803,20.0,221.83,221.8,20.29]
["bitfinex","SOLUSD",1733774520017,0.84555631,221.82,221.8,20.29]
["bitfinex","SOLUSD",1733774520722,0.84546899,221.86,221.8,20.29]
["bitfinex","SOLUSD",1733774523009,20.84546899,221.86,221.8,20.29]
["bitfinex","SOLUSD",1733774523721,0.84546899,221.86,221.8,20.29]
["bitfinex","SOLUSD",1733774523918,0.84537176,221.85,221.8,20.29]
["bitfinex","SOLUSD",1733774524515,0.84535286,221.89,221.8,20.29]
["bitfinex","SOLUSD",1733774525304,5.0,221.95,221.8,20.29]
["bitfinex","SOLUSD",1733774525305,0.8452483,221.94,221.8,20.29]
["bitfinex","SOLUSD",1733774525800,0.8452483,221.94,221.81,23.776884]
["bitfinex","SOLUSD",1733774526319,0.8452483,221.94,221.81,23.276884]
["bitfinex","SOLUSD",1733774527332,20.0,221.92,221.81,23.276884]
["bitfinex","SOLUSD",1733774527522,0.84518593,221.91,221.81,23.276884]
["bitfinex","SOLUSD",1733774528627,0.84518593,221.91,221.8,20.29]
["bitfinex","SOLUSD",1733774528928,0.84518593,221.91,221.8,33.72937912]
["bitfinex","SOLUSD",1733774529108,0.84518593,221.91,221.8,20.29]
["bitfinex","SOLUSD",1733774529431,20.0,221.89,221.8,20.29]
["bitfinex","SOLUSD",1733774529617,0.84536142,221.88,221.8,20.29]
["bitfinex","SOLUSD",1733774531302,20.0,221.85,221.8,20.29]
["bitfinex","SOLUSD",1733774531500,0.34557806,221.84,221.8,20.29]
["bitfinex","SOLUSD",1733774531733,20.0,221.85,221.8,20.29]
["bitfinex","SOLUSD",1733774531935,0.8455526,221.83,221.8,20.29]
["bitfinex","SOLUSD",1733774532823,0.84548662,221.84,221.8,20.29]
["bitfinex","SOLUSD",1733774534734,20.0,221.83,221.8,20.29]
["bitfinex","SOLUSD",1733774535039,0.84558356,221.82,221.8,20.29]
["bitfinex","SOLUSD",1733774536038,5.0,221.81,221.8,20.29]
["bitfinex","SOLUSD",1733774536725,20.0,221.79,221.77,0.99601104]
["bitfinex","SOLUSD",1733774536915,20.84578088,221.78,221.77,0.99601104]
["bitfinex","SOLUSD",1733774537433,25.84578088,221.78,221.77,0.99601104]
["bitfinex","SOLUSD",1733774537642,20.0,221.75,221.73,29.531172]
["bitfinex","SOLUSD",1733774537826,0.84592737,221.74,221.73,29.531172]
["bitfinex","SOLUSD",1733774538005,20.84592737,221.74,221.73,29.531172]
["bitfinex","SOLUSD",1733774538215,25.97141737,221.74,221.73,29.531172]
["bitfinex","SOLUSD",1733774538555,25.97141737,221.74,221.73,5.301172]
["bitfinex","SOLUSD",1733774538710,25.84592737,221.74,221.73,5.301172]
["bitfinex","SOLUSD",1733774539285,25.97141737,221.74,221.65,0.05020787]
["bitfinex","SOLUSD",1733774539483,20.84592737,221.74,221.65,0.05020787]
["bitfinex","SOLUSD",1733774540046,0.84592737,221.74,221.65,0.05020787]
["bitfinex","SOLUSD",1733774540369,20.84592737,221.74,221.65,0.05020787]
["bitfinex","SOLUSD",1733774540565,20.0,221.72,221.65,0.05020787]
["bitfinex","SOLUSD",1733774540767,0.84606168,221.71,221.65,0.05020787]
["bitfinex","SOLUSD",1733774541078,20.0,221.7,221.65,0.05020787]
["bitfinex","SOLUSD",1733774541257,0.8460862,221.69,221.65,0.05020787]
["bitfinex","SOLUSD",1733774542295,0.8460862,221.69,221.59,166.66666667]
["bitfinex","SOLUSD",1733774542590,20.0,221.66,221.59,166.66666667]
["bitfinex","SOLUSD",1733774542884,0.84621159,221.65,221.59,166.66666667]
["bitfinex","SOLUSD",1733774543306,20.0,221.62,221.59,166.66666667]
["bitfinex","SOLUSD",1733774543509,0.84626225,221.61,221.59,166.66666667]
["bitfinex","SOLUSD",1733774543806,20.0,221.6,221.59,166.66666667]
["bitfinex","SOLUSD",1733774544871,20.84632753,221.6,221.59,166.66666667]
["bitfinex","SOLUSD",1733774545773,20.0,221.6,221.59,166.66666667]
["bitfinex","SOLUSD",1733774546008,20.0,221.6,221.59,164.16666667]
["bitfinex","SOLUSD",1733774547273,0.84628134,221.63,221.59,164.16666667]
["bitfinex","SOLUSD",1733774547472,0.84619474,221.67,221.59,166.95506667]
["bitfinex","SOLUSD",1733774548676,20.0,221.66,221.59,166.95506667]
["bitfinex","SOLUSD",1733774549010,5.0,221.69,221.59,166.95506667]
["bitfinex","SOLUSD",1733774549011,0.84618084,221.65,221.59,166.95506667]
["bitfinex","SOLUSD",1733774549213,0.84618084,221.65,221.59,180.39444579]
["bitfinex","SOLUSD",1733774549381,0.84612946,221.68,221.6,20.04617912]
["bitfinex","SOLUSD",1733774549575,0.84612946,221.68,221.63,13.43937912]
["bitfinex","SOLUSD",1733774549776,0.84593156,221.75,221.65,13.43937912]
["bitfinex","SOLUSD",1733774550817,0.84580194,221.78,221.72,13.43937912]
["bitfinex","SOLUSD",1733774550990,0.84580194,221.78,221.73,13.43937912]
["bitfinex","SOLUSD",1733774551301,5.0,221.91,221.72,9.4214]
["bitfinex","SOLUSD",1733774551302,0.84557547,221.84,221.76,13.43937912]
["bitfinex","SOLUSD",1733774551495,0.84540591,221.9,221.81,13.43937912]
["bitfinex","SOLUSD",1733774552004,0.84540591,221.9,221.83,13.43937912]
["bitfinex","SOLUSD",1733774552204,0.84528051,221.94,221.86,13.43937912]
["bitfinex","SOLUSD",1733774552506,1.19214677,221.99,221.9,13.43937912]
["bitfinex","SOLUSD",1733774552712,1.19214677,221.99,221.91,13.43937912]
["bitfinex","SOLUSD",1733774553093,1.19214677,221.99,221.93,13.43937912]
["bitfinex","SOLUSD",1733774553317,1.19214677,221.99,221.95,21.47117748]
["bitfinex","SOLUSD",1733774553485,0.34708263,221.99,221.95,21.47117748]
["bitfinex","SOLUSD",1733774553689,0.34708263,221.99,221.98,21.47117748]
["bitfinex","SOLUSD",1733774554189,0.84451414,222.14,221.98,6.1574]
["bitfinex","SOLUSD",1733774554392,2.70015629,222.14,221.98,6.1574]
["bitfinex","SOLUSD",1733774554712,5.0,222.1,221.98,6.1574]
["bitfinex","SOLUSD",1733774554914,0.84477137,222.09,221.98,6.1574]
["bitfinex","SOLUSD",1733774555619,5.0,222.06,221.9,6.0006]
["bitfinex","SOLUSD",1733774555787,0.84477137,222.09,221.93,21.47117748]
["bitfinex","SOLUSD",1733774555788,20.0,222.04,221.93,21.47117748]
["bitfinex","SOLUSD",1733774555994,0.8447281,222.03,221.96,21.47117748]
["bitfinex","SOLUSD",1733774556825,0.8447281,222.03,221.92,21.47117748]
["bitfinex","SOLUSD",1733774556986,23.776884,222.04,221.91,21.47117748]
["bitfinex","SOLUSD",1733774557293,20.0,222.01,221.9,27.47177748]
["bitfinex","SOLUSD",1733774557496,20.0,221.96,221.9,6.0006]
["bitfinex","SOLUSD",1733774557681,25.0,221.94,221.75,6.2941]
["bitfinex","SOLUSD",1733774557881,20.0,221.9,221.82,21.47117748]
["bitfinex","SOLUSD",1733774558087,23.776884,221.97,221.86,21.47117748]
["bitfinex","SOLUSD",1733774558406,20.0,221.94,221.86,21.47117748]
["bitfinex","SOLUSD",1733774558614,20.0,221.94,221.78,10.0]
["bitfinex","SOLUSD",1733774558615,0.8450466,221.93,221.84,21.47117748]
["bitfinex","SOLUSD",1733774558987,0.8450466,221.93,221.85,21.47117748]
["bitfinex","SOLUSD",1733774559193,0.8450466,221.93,221.79,0.12549]
["bitfinex","SOLUSD",1733774559194,0.8450466,221.93,221.87,21.47117748]
["bitfinex","SOLUSD",1733774559424,0.84496656,221.96,221.88,21.47117748]
["bitfinex","SOLUSD",1733774559590,0.84487636,222.02,221.88,21.47117748]
["bitfinex","SOLUSD",1733774559799,20.0,222.01,221.86,21.47117748]
["bitfinex","SOLUSD",1733774560131,0.84501831,222.0,221.91,21.47117748]
["bitfinex","SOLUSD",1733774560306,0.84474175,222.07,221.98,21.47117748]
["bitfinex","SOLUSD",1733774560692,5.0,222.13,221.96,21.47117748]
["bitfinex","SOLUSD",1733774560911,0.84461024,222.12,221.95,21.47117748]
["bitfinex","SOLUSD",1733774561115,5.12549,222.11,221.93,21.47117748]
["bitfinex","SOLUSD",1733774561308,0.84471714,222.1,221.95,21.47117748]
["bitfinex","SOLUSD",1733774561491,0.84471714,222.1,221.97,21.47117748]
["bitfinex","SOLUSD",1733774562031,0.84471714,222.1,221.95,21.47117748]
["bitfinex","SOLUSD",1733774562323,0.84457507,222.09,221.94,21.47117748]
["bitfinex","SOLUSD",1733774562498,0.84457507,222.09,221.95,21.47117748]
["bitfinex","SOLUSD",1733774562698,23.776884,222.08,221.92,6.6094]
["bitfinex","SOLUSD",1733774562895,23.776884,222.06,221.92,6.6094]
["bitfinex","SOLUSD",1733774563126,23.776884,222.04,221.92,6.6094]
["bitfinex","SOLUSD",1733774563319,0.84488381,222.05,221.84,2.8311]
["bitfinex","SOLUSD",1733774563320,23.776884,222.02,221.86,21.47117748]
["bitfinex","SOLUSD",1733774563621,0.84494608,222.03,221.84,2.8311]
["bitfinex","SOLUSD",1733774563622,20.0,221.95,221.85,6.3178]
["bitfinex","SOLUSD",1733774563830,0.84506654,221.94,221.86,21.47117748]
["bitfinex","SOLUSD",1733774564524,0.84506654,221.94,221.85,6.3178]
["bitfinex","SOLUSD",1733774564525,0.84506654,221.94,221.85,27.78897748]
["bitfinex","SOLUSD",1733774564699,20.0,221.9,221.85,6.3178]
["bitfinex","SOLUSD",1733774564900,24.62204248,221.89,221.8,21.47117748]
["bitfinex","SOLUSD",1733774565704,23.776884,221.98,221.85,21.47117748]
["bitfinex","SOLUSD",1733774565912,23.776884,221.98,221.79,0.12549]
["bitfinex","SOLUSD",1733774565913,23.776884,221.94,221.86,21.47117748]
["bitfinex","SOLUSD",1733774566089,0.84498906,221.93,221.86,21.47117748]
["bitfinex","SOLUSD",1733774566507,0.84499449,221.97,221.9,21.47117748]
["bitfinex","SOLUSD",1733774566688,0.84485565,222.04,221.93,21.47117748]
["bitfinex","SOLUSD",1733774566908,0.84485565,222.04,221.94,21.47117748]
["bitfinex","SOLUSD",1733774567106,0.84485565,222.04,221.96,21.47117748]
["bitfinex","SOLUSD",1733774567423,0.8447353,222.09,221.97,21.47117748]
["bitfinex","SOLUSD",1733774568313,0.8447353,222.09,221.93,0.12549]
["bitfinex","SOLUSD",1733774568314,0.8447353,222.09,221.95,21.47117748]
["bitfinex","SOLUSD",1733774568503,0.8447353,222.09,221.92,9.4899]
["bitfinex","SOLUSD",1733774568708,0.12549,222.08,221.92,9.4899]
["bitfinex","SOLUSD",1733774569018,0.84482874,222.07,221.92,6.6117]
["bitfinex","SOLUSD",1733774571593,0.68521642,222.09,221.95,21.47117748]
["bitfinex","SOLUSD",1733774572406,0.68521642,222.09,221.99,21.47117748]
["bitfinex","SOLUSD",1733774572720,2.6058,222.15,222.0,21.47117748]
["bitfinex","SOLUSD",1733774572721,0.68521642,222.11,222.0,21.47117748]
["bitfinex","SOLUSD",1733774572909,0.68521642,222.11,221.99,21.47117748]
["bitfinex","SOLUSD",1733774573128,0.68521642,222.11,221.97,21.47117748]
["bitfinex","SOLUSD",1733774573501,0.68521642,222.14,221.97,21.47117748]
["bitfinex","SOLUSD",1733774573731,23.776884,222.12,221.97,21.47117748]
["bitfinex","SOLUSD",1733774573940,20.0,222.09,221.97,21.47117748]
["bitfinex","SOLUSD",1733774574105,20.0,222.09,221.93,0.12549]
["bitfinex","SOLUSD",1733774574106,0.68521642,222.08,221.99,21.47117748]
["bitfinex","SOLUSD",1733774574303,0.68521642,222.12,221.99,21.47117748]
["bitfinex","SOLUSD",1733774574737,12.31773629,222.18,222.08,21.47117748]
["bitfinex","SOLUSD",1733774574738,0.68521642,222.14,222.08,21.47117748]
["bitfinex","SOLUSD",1733774574944,0.68521642,222.14,222.03,6.27059]
["bitfinex","SOLUSD",1733774574945,0.68521642,222.24,222.13,21.47117748]
["bitfinex","SOLUSD",1733774575110,0.68521642,222.28,222.18,21.47117748]
["bitfinex","SOLUSD",1733774575309,0.68521642,222.28,222.19,21.47117748]
["bitfinex","SOLUSD",1733774575503,0.68521642,222.28,222.2,21.47117748]
["bitfinex","SOLUSD",1733774575753,0.68521642,222.32,222.24,21.47117748]
["bitfinex","SOLUSD",1733774576039,0.68521642,222.39,222.23,21.47117748]
["bitfinex","SOLUSD",1733774576207,0.68521642,222.39,222.21,21.47117748]
["bitfinex","SOLUSD",1733774577438,0.68521642,222.39,222.22,21.47117748]
["bitfinex","SOLUSD",1733774577826,20.0,222.37,222.21,21.47117748]
["bitfinex","SOLUSD",1733774578131,0.68521642,222.36,222.22,21.47117748]
["bitfinex","SOLUSD",1733774578436,0.68521642,222.36,222.2,0.25098]
["bitfinex","SOLUSD",1733774578437,0.68521642,222.36,222.21,21.47117748]
["bitfinex","SOLUSD",1733774578734,0.68521642,222.36,222.2,0.12549]
["bitfinex","SOLUSD",1733774578735,0.68521642,222.36,222.22,21.47117748]
["bitfinex","SOLUSD",1733774578916,0.68521642,222.36,222.23,21.47117748]
["bitfinex","SOLUSD",1733774579248,0.68521642,222.36,222.24,21.47117748]
["bitfinex","SOLUSD",1733774579604,4.4442,222.4,222.24,21.47117748]
["bitfinex","SOLUSD",1733774579605,0.68521642,222.39,222.24,21.47117748]
["bitfinex","SOLUSD",1733774579811,0.68521642,222.39,222.23,21.47117748]
["bitfinex","SOLUSD",1733774580305,0.68521642,222.39,222.22,0.25098]
["bitfinex","SOLUSD",1733774580510,0.68521642,222.39,222.25,21.47117748]
["bitfinex","SOLUSD",1733774580925,0.68521642,222.39,222.24,0.12549]
["bitfinex","SOLUSD",1733774580926,0.68521642,222.39,222.26,21.47117748]
["bitfinex","SOLUSD",1733774581133,0.68521642,222.4,222.28,21.47117748]
["bitfinex","SOLUSD",1733774581619,0.68521642,222.4,222.28,21.72215748]
["bitfinex","SOLUSD",1733774581932,0.68521642,222.51,222.28,21.72215748]
["bitfinex","SOLUSD",1733774582148,0.68521642,222.51,222.38,21.47117748]
["bitfinex","SOLUSD",1733774582338,0.68521642,222.51,222.4,21.47117748]
["bitfinex","SOLUSD",1733774582825,0.68521642,222.51,222.35,0.12549]
["bitfinex","SOLUSD",1733774582826,0.68521642,222.51,222.41,21.47117748]
["bitfinex","SOLUSD",1733774583028,0.531172,222.52,222.41,21.47117748]
["bitfinex","SOLUSD",1733774583225,0.531172,222.52,222.42,21.47117748]
["bitfinex","SOLUSD",1733774583419,0.531172,222.52,222.42,21.59666748]
["bitfinex","SOLUSD",1733774583622,0.531172,222.52,222.43,21.47117748]
["bitfinex","SOLUSD",1733774583825,0.531172,222.52,222.44,21.59666748]
["bitfinex","SOLUSD",1733774584118,0.531172,222.52,222.45,21.47117748]
["bitfinex","SOLUSD",1733774584428,0.531172,222.52,222.46,21.47117748]
["bitfinex","SOLUSD",1733774584621,0.531172,222.52,222.48,21.47117748]
["bitfinex","SOLUSD",1733774585216,0.531172,222.52,222.5,21.59666748]
["bitfinex","SOLUSD",1733774585558,0.531172,222.52,222.51,21.72215748]
["bitfinex","SOLUSD",1733774586344,0.531172,222.52,222.45,21.47117748]
["bitfinex","SOLUSD",1733774586641,0.531172,222.52,222.45,0.12549]
["bitfinex","SOLUSD",1733774586853,0.531172,222.52,222.43,0.12549]
["bitfinex","SOLUSD",1733774587033,0.531172,222.52,222.44,21.47117748]
["bitfinex","SOLUSD",1733774587219,0.531172,222.52,222.45,0.12549]
["bitfinex","SOLUSD",1733774587421,0.531172,222.52,222.35,21.47117748]
["bitfinex","SOLUSD",1733774587648,0.531172,222.52,222.31,7.9755]
["bitfinex","SOLUSD",1733774587649,20.0,222.43,222.4,21.47117748]
["bitfinex","SOLUSD",1733774587943,20.0,222.47,222.42,21.47117748]
["bitfinex","SOLUSD",1733774588154,20.0,222.47,222.4,21.47117748]
["bitfinex","SOLUSD",1733774588319,0.531172,222.52,222.35,5.0]
["bitfinex","SOLUSD",1733774588320,0.531172,222.52,222.42,21.47117748]
["bitfinex","SOLUSD",1733774588524,0.531172,222.52,222.44,0.12549]
["bitfinex","SOLUSD",1733774588737,0.531172,222.52,222.46,0.12549]
["bitfinex","SOLUSD",1733774588924,0.531172,222.52,222.44,0.25098]
["bitfinex","SOLUSD",1733774588925,0.531172,222.52,222.47,21.47117748]
["bitfinex","SOLUSD",1733774589228,0.531172,222.52,222.46,0.12549]
["bitfinex","SOLUSD",1733774589753,0.531172,222.52,222.47,0.12549]
["bitfinex","SOLUSD",1733774589928,0.531172,222.52,222.5,21.47117748]
["bitfinex","SOLUSD",1733774590253,0.531172,222.52,222.51,21.72215748]
["bitfinex","SOLUSD",1733774590628,0.68521642,222.67,222.58,0.25098]
["bitfinex","SOLUSD",1733774590825,6.294971,222.68,222.6,21.47117748]
["bitfinex","SOLUSD",1733774591130,6.294971,222.68,222.61,0.25098]
["bitfinex","SOLUSD",1733774591333,6.294971,222.68,222.61,21.72215748]
["bitfinex","SOLUSD",1733774591522,6.294971,222.68,222.67,21.72215748]
["bitfinex","SOLUSD",1733774591721,6.294971,222.68,222.67,28.90493955]
["bitfinex","SOLUSD",1733774591953,0.531172,222.74,222.71,0.12549]
["bitfinex","SOLUSD",1733774592258,0.531172,222.74,222.73,21.59666748]
["bitfinex","SOLUSD",1733774592622,0.531172,222.74,222.73,22.39534464]
["bitfinex","SOLUSD",1733774593043,0.531172,222.74,222.73,21.59666748]
["bitfinex","SOLUSD",1733774593229,0.531172,222.74,222.71,0.12549]
["bitfinex","SOLUSD",1733774593426,0.531172,222.74,222.73,34.63748645]
["bitfinex","SOLUSD",1733774593651,0.531172,222.74,222.73,0.12549]
["bitfinex","SOLUSD",1733774593856,0.531172,222.74,222.67,41.14688645]
["bitfinex","SOLUSD",1733774594065,0.531172,222.74,222.7,34.76297645]
["bitfinex","SOLUSD",1733774594253,0.531172,222.74,222.68,0.25098]
["bitfinex","SOLUSD",1733774594254,0.531172,222.74,222.68,0.12549]
["bitfinex","SOLUSD",1733774594555,0.531172,222.74,222.66,34.63748645]
["bitfinex","SOLUSD",1733774594761,0.531172,222.74,222.63,34.63748645]
["bitfinex","SOLUSD",1733774594922,0.531172,222.74,222.62,34.63748645]
["bitfinex","SOLUSD",1733774595118,0.531172,222.74,222.72,34.63748645]
["bitfinex","SOLUSD",1733774595353,0.531172,222.74,222.73,34.63748645]
["bitfinex","SOLUSD",1733774595554,0.531172,222.74,222.73,34.76297645]
["bitfinex","SOLUSD",1733774595859,0.531172,222.74,222.73,66.80297645]
["bitfinex","SOLUSD",1733774596163,0.531172,222.74,222.73,106.4404629]
["bitfinex","SOLUSD",1733774596353,0.68521642,222.94,222.83,0.12549]
["bitfinex","SOLUSD",1733774596560,0.531172,222.97,222.83,0.12549]
["bitfinex","SOLUSD",1733774596733,0.531172,222.97,222.78,0.12549]
["bitfinex","SOLUSD",1733774596734,0.531172,222.97,222.78,34.63748645]
["bitfinex","SOLUSD",1733774597062,0.531172,222.97,222.81,0.12549]
["bitfinex","SOLUSD",1733774597932,0.531172,222.97,222.79,34.76297645]
["bitfinex","SOLUSD",1733774598155,24.308056,222.97,222.81,34.63748645]
["bitfinex","SOLUSD",1733774598436,24.308056,222.97,222.82,0.12549]
["bitfinex","SOLUSD",1733774598437,0.531172,222.97,222.82,0.12549]
["bitfinex","SOLUSD",1733774598848,20.0,222.95,222.82,0.12549]
["bitfinex","SOLUSD",1733774599061,20.0,222.95,222.82,0.67300697]
["bitfinex","SOLUSD",1733774599304,0.531172,222.97,222.8,34.63748645]
["bitfinex","SOLUSD",1733774599444,0.12549,222.96,222.79,34.63748645]
["bitfinex","SOLUSD",1733774599766,0.12549,222.96,222.78,34.63748645]
["bitfinex","SOLUSD",1733774600155,0.12549,222.96,222.79,0.12549]
["bitfinex","SOLUSD",1733774600458,0.12549,222.96,222.78,34.63748645]
["bitfinex","SOLUSD",1733774600459,20.0,222.93,222.78,0.12549]
["bitfinex","SOLUSD",1733774600665,23.902374,222.96,222.76,0.12549]
["bitfinex","SOLUSD",1733774600666,23.776884,222.88,222.76,0.12549]
["bitfinex","SOLUSD",1733774600831,0.531172,222.97,222.83,0.12549]
["bitfinex","SOLUSD",1733774601032,0.531172,222.97,222.85,0.12549]
["bitfinex","SOLUSD",1733774601260,0.531172,222.97,222.85,0.25098]
["bitfinex","SOLUSD",1733774601860,0.531172,222.97,222.84,0.67288447]
["bitfinex","SOLUSD",1733774601861,0.531172,222.97,222.84,0.25098]
["bitfinex","SOLUSD",1733774602166,0.531172,222.97,222.84,0.92383341]
["bitfinex","SOLUSD",1733774602471,0.531172,222.97,222.87,34.63748645]
["bitfinex","SOLUSD",1733774602662,0.531172,222.97,222.88,0.12549]
["bitfinex","SOLUSD",1733774602841,0.531172,222.97,222.87,0.12549]
["bitfinex","SOLUSD",1733774603974,0.531172,222.97,222.82,0.67284008]
["bitfinex","SOLUSD",1733774604154,0.531172,222.97,222.8,34.63748645]
["bitfinex","SOLUSD",1733774604355,23.776884,222.95,222.82,34.63748645]
["bitfinex","SOLUSD",1733774604557,20.0,222.92,222.82,34.63748645]
["bitfinex","SOLUSD",1733774604749,20.0,222.92,222.83,0.67292798]
["bitfinex","SOLUSD",1733774605136,20.0,222.92,222.79,0.67291988]
["bitfinex","SOLUSD",1733774605367,20.0,222.88,222.73,6.4004]
["bitfinex","SOLUSD",1733774605541,2.9847,222.95,222.73,6.4004]
["bitfinex","SOLUSD",1733774605542,20.0,222.84,222.73,6.4004]
["bitfinex","SOLUSD",1733774605860,20.0,222.84,222.66,5.0]
["bitfinex","SOLUSD",1733774605861,23.776884,222.83,222.66,39.63748645]
["bitfinex","SOLUSD",1733774606062,23.776884,222.83,222.66,34.63748645]
["bitfinex","SOLUSD",1733774606063,20.0,222.8,222.66,34.63748645]
["bitfinex","SOLUSD",1733774606240,20.0,222.8,222.65,34.63748645]
["bitfinex","SOLUSD",1733774606557,6.065,222.88,222.59,34.63748645]
["bitfinex","SOLUSD",1733774606558,20.0,222.72,222.59,34.63748645]
["bitfinex","SOLUSD",1733774606799,20.0,222.72,222.58,34.63748645]
["bitfinex","SOLUSD",1733774607062,23.776884,222.71,222.58,34.63748645]
["bitfinex","SOLUSD",1733774607265,5.0,222.83,222.59,34.63748645]
["bitfinex","SOLUSD",1733774607573,23.776884,222.75,222.58,34.63748645]
["bitfinex","SOLUSD",1733774607745,20.0,222.72,222.58,35.31107339]
["bitfinex","SOLUSD",1733774608067,20.0,222.72,222.64,0.12549]
["bitfinex","SOLUSD",1733774608278,23.776884,222.79,222.64,35.43641423]
["bitfinex","SOLUSD",1733774608473,20.0,222.76,222.64,35.43641423]
["bitfinex","SOLUSD",1733774608778,20.0,222.76,222.67,34.63748645]
["bitfinex","SOLUSD",1733774608960,20.0,222.76,222.68,0.12549]
["bitfinex","SOLUSD",1733774609140,20.0,222.76,222.64,34.88846645]
["bitfinex","SOLUSD",1733774609472,23.776884,222.75,222.62,0.12549]
["bitfinex","SOLUSD",1733774609677,23.776884,222.75,222.62,27.16549]
["bitfinex","SOLUSD",1733774609971,20.0,222.72,222.6,6.4959]
["bitfinex","SOLUSD",1733774610344,20.0,222.72,222.58,34.63748645]
["bitfinex","SOLUSD",1733774610559,23.776884,222.67,222.54,35.31103054]
["bitfinex","SOLUSD",1733774610892,23.776884,222.67,222.54,0.67354409]
["bitfinex","SOLUSD",1733774611069,23.902374,222.76,222.55,34.63748645]
["bitfinex","SOLUSD",1733774611259,23.776884,222.72,222.56,0.12549]
["bitfinex","SOLUSD",1733774611476,23.902374,222.76,222.54,27.71354409]
["bitfinex","SOLUSD",1733774611477,20.0,222.65,222.54,27.71354409]
["bitfinex","SOLUSD",1733774611678,20.0,222.65,222.54,27.04]
["bitfinex","SOLUSD",1733774611875,20.0,222.65,222.55,0.12549]
["bitfinex","SOLUSD",1733774612091,20.0,222.65,222.5,34.63748645]
["bitfinex","SOLUSD",1733774612295,20.0,222.61,222.5,34.63748645]
["bitfinex","SOLUSD",1733774612579,20.0,222.61,222.47,2.9796]
["bitfinex","SOLUSD",1733774612580,23.776884,222.6,222.47,30.0196]
["bitfinex","SOLUSD",1733774612884,20.0,222.57,222.44,34.63748645]
["bitfinex","SOLUSD",1733774613288,20.0,222.57,222.45,0.12549]
["bitfinex","SOLUSD",1733774613469,20.0,222.57,222.42,0.67403802]
["bitfinex","SOLUSD",1733774613470,23.776884,222.56,222.43,34.63748645]
["bitfinex","SOLUSD",1733774613792,23.776884,222.56,222.44,0.12549]
["bitfinex","SOLUSD",1733774614495,23.776884,222.56,222.43,34.76297645]
["bitfinex","SOLUSD",1733774614795,23.776884,222.56,222.43,0.12549]
["bitfinex","SOLUSD",1733774614961,20.0,222.53,222.43,0.12549]
["bitfinex","SOLUSD",1733774615290,20.0,222.53,222.44,0.12549]
["bitfinex","SOLUSD",1733774616092,16.4218,222.71,222.48,34.76297645]
["bitfinex","SOLUSD",1733774616384,0.12549,222.67,222.49,0.12549]
["bitfinex","SOLUSD",1733774616568,6.4218,222.71,222.5,34.76297645]
["bitfinex","SOLUSD",1733774616784,6.4218,222.71,222.49,0.79943975]
["bitfinex","SOLUSD",1733774616785,11.4218,222.71,222.51,0.12549]
["bitfinex","SOLUSD",1733774617182,11.4218,222.71,222.41,34.63748645]
["bitfinex","SOLUSD",1733774617183,0.12549,222.68,222.41,34.63748645]
["bitfinex","SOLUSD",1733774617358,0.12549,222.68,222.39,9.4526]
["bitfinex","SOLUSD",1733774617359,5.12549,222.66,222.4,39.63748645]
["bitfinex","SOLUSD",1733774617691,0.12549,222.66,222.48,0.12549]
["bitfinex","SOLUSD",1733774617992,0.12549,222.65,222.45,0.12549]
["bitfinex","SOLUSD",1733774618192,20.0,222.58,222.45,0.12549]
["bitfinex","SOLUSD",1733774618395,23.776884,222.57,222.45,34.76297645]
["bitfinex","SOLUSD",1733774618569,20.0,222.58,222.49,0.12549]
["bitfinex","SOLUSD",1733774618896,224.81230629,222.81,222.49,0.12549]
["bitfinex","SOLUSD",1733774618897,23.902374,222.67,222.49,0.12549]
["bitfinex","SOLUSD",1733774619075,20.0,222.64,222.49,0.12549]
["bitfinex","SOLUSD",1733774619265,23.776884,222.59,222.47,0.25098]
["bitfinex","SOLUSD",1733774620479,23.776884,222.59,222.47,0.12549]
["bitfinex","SOLUSD",1733774620480,20.0,222.56,222.47,0.12549]
["bitfinex","SOLUSD",1733774620680,23.776884,222.55,222.45,0.12549]
["bitfinex","SOLUSD",1733774620885,23.776884,222.55,222.39,9.4526]
["bitfinex","SOLUSD",1733774621096,20.0,222.52,222.39,6.6477]
["bitfinex","SOLUSD",1733774621298,20.0,222.52,222.4,0.12549]
["bitfinex","SOLUSD",1733774621505,23.776884,222.51,222.36,34.63748645]
["bitfinex","SOLUSD",1733774621821,20.0,222.48,222.34,35.31165881]
["bitfinex","SOLUSD",1733774622000,20.0,222.48,222.35,0.12549]
["bitfinex","SOLUSD",1733774622189,20.0,222.48,222.34,35.31165881]
["bitfinex","SOLUSD",1733774622385,20.0,222.48,222.36,34.63748645]
["bitfinex","SOLUSD",1733774622591,20.0,222.48,222.34,35.31165881]
["bitfinex","SOLUSD",1733774622780,20.0,222.48,222.35,0.25098]
["bitfinex","SOLUSD",1733774623194,20.0,222.48,222.38,0.25098]
["bitfinex","SOLUSD",1733774623400,20.0,222.48,222.38,0.92518351]
["bitfinex","SOLUSD",1733774625380,6.3062,222.56,222.44,0.12549]
["bitfinex","SOLUSD",1733774625593,6.3062,222.56,222.46,0.25098]
["bitfinex","SOLUSD",1733774626405,2.7245,222.57,222.46,0.25098]
["bitfinex","SOLUSD",1733774626778,2.7245,222.57,222.44,0.9250244]
["bitfinex","SOLUSD",1733774627103,6.2577,222.62,222.47,0.25098]
["bitfinex","SOLUSD",1733774627675,6.2577,222.62,222.47,0.92492074]
["bitfinex","SOLUSD",1733774628577,20.0,222.59,222.47,0.92492074]
["bitfinex","SOLUSD",1733774628785,20.0,222.58,222.47,0.92492074]
["bitfinex","SOLUSD",1733774629185,23.776884,222.57,222.45,0.12549]
["bitfinex","SOLUSD",1733774629392,20.0,222.58,222.47,0.12549]
["bitfinex","SOLUSD",1733774629600,20.0,222.58,222.47,0.7994237]
["bitfinex","SOLUSD",1733774629982,20.0,222.59,222.48,0.12549]
["bitfinex","SOLUSD",1733774630182,20.0,222.59,222.46,34.63748645]
["bitfinex","SOLUSD",1733774630183,23.776884,222.61,222.5,0.25098]
["bitfinex","SOLUSD",1733774630382,6.2577,222.62,222.52,0.25098]
["bitfinex","SOLUSD",1733774630602,6.2577,222.62,222.52,0.12549]
["bitfinex","SOLUSD",1733774631200,6.2577,222.62,222.5,0.25098]
["bitfinex","SOLUSD",1733774631594,6.5356,222.68,222.54,0.25098]
["bitfinex","SOLUSD",1733774631782,6.5356,222.68,222.54,22.28296325]
["bitfinex","SOLUSD",1733774631981,6.5356,222.68,222.54,0.92468025]
["bitfinex","SOLUSD",1733774632284,6.5356,222.68,222.57,0.25098]
["bitfinex","SOLUSD",1733774632487,6.5356,222.68,222.57,0.92467178]
["bitfinex","SOLUSD",1733774632710,6.4041,222.75,222.64,0.12549]
["bitfinex","SOLUSD",1733774633632,6.4041,222.75,222.62,0.12549]
["bitfinex","SOLUSD",1733774634241,20.0,222.72,222.62,0.12549]
["bitfinex","SOLUSD",1733774634436,20.0,222.72,222.6,0.25098]
["bitfinex","SOLUSD",1733774634730,6.4041,222.75,222.6,0.25098]
["bitfinex","SOLUSD",1733774634943,23.776884,222.74,222.59,0.12549]
["bitfinex","SOLUSD",1733774635114,23.776884,222.74,222.59,0.25098]
["bitfinex","SOLUSD",1733774635497,23.776884,222.74,222.61,0.25098]
["bitfinex","SOLUSD",1733774635693,20.0,222.71,222.63,0.12549]
["bitfinex","SOLUSD",1733774635933,23.776884,222.74,222.63,0.25098]
["bitfinex","SOLUSD",1733774636702,23.776884,222.74,222.63,0.12549]
["bitfinex","SOLUSD",1733774636931,23.776884,222.74,222.6,0.12549]
["bitfinex","SOLUSD",1733774637132,20.0,222.67,222.57,34.6712074]
["bitfinex","SOLUSD",1733774637464,20.0,222.63,222.53,35.34482134]
["bitfinex","SOLUSD",1733774637657,20.0,222.63,222.53,0.67361394]
["bitfinex","SOLUSD",1733774637843,20.0,222.63,222.53,0.12549]
["bitfinex","SOLUSD",1733774638229,23.776884,222.62,222.49,35.34497785]
["bitfinex","SOLUSD",1733774638533,23.776884,222.58,222.46,34.6712074]
["bitfinex","SOLUSD",1733774638739,23.776884,222.58,222.46,35.34519011]
["bitfinex","SOLUSD",1733774638938,23.776884,222.58,222.48,0.12549]
["bitfinex","SOLUSD",1733774639155,23.776884,222.58,222.46,0.67398271]
["bitfinex","SOLUSD",1733774639156,20.0,222.55,222.46,0.67398271]
["bitfinex","SOLUSD",1733774639747,20.0,222.55,222.43,34.6712074]
["bitfinex","SOLUSD",1733774640059,20.0,222.55,222.41,6.1793]
["bitfinex","SOLUSD",1733774640060,23.776884,222.54,222.41,6.1793]
["bitfinex","SOLUSD",1733774640263,23.776884,222.54,222.4,34.6712074]
["bitfinex","SOLUSD",1733774640264,20.0,222.51,222.4,34.6712074]
["bitfinex","SOLUSD",1733774640467,20.0,222.51,222.39,2.7669]
["bitfinex","SOLUSD",1733774640468,23.776884,222.5,222.39,34.6712074]
["bitfinex","SOLUSD",1733774640766,23.776884,222.5,222.38,34.6712074]
["bitfinex","SOLUSD",1733774641863,23.776884,222.5,222.38,0.25098]
["bitfinex","SOLUSD",1733774642256,20.0,222.51,222.4,0.12549]
["bitfinex","SOLUSD",1733774642567,20.0,222.51,222.41,34.7966974]
["bitfinex","SOLUSD",1733774642757,23.776884,222.5,222.41,0.12549]
["bitfinex","SOLUSD",1733774643070,20.0,222.47,222.35,34.6712074]
["bitfinex","SOLUSD",1733774643234,20.0,222.47,222.36,0.67431161]
["bitfinex","SOLUSD",1733774643669,20.0,222.47,222.37,0.12549]
["bitfinex","SOLUSD",1733774644267,20.0,222.47,222.39,0.12549]
["bitfinex","SOLUSD",1733774644485,20.0,222.51,222.41,0.25098]
["bitfinex","SOLUSD",1733774644663,20.0,222.47,222.41,0.12549]
["bitfinex","SOLUSD",1733774645281,20.0,222.47,222.39,0.12549]
["bitfinex","SOLUSD",1733774645481,20.0,222.47,222.34,34.6712074]
["bitfinex","SOLUSD",1733774645676,20.0,222.47,222.35,0.12549]
["bitfinex","SOLUSD",1733774645869,20.0,222.47,222.33,34.6712074]
["bitfinex","SOLUSD",1733774645870,23.776884,222.46,222.33,34.6712074]
["bitfinex","SOLUSD",1733774646089,20.0,222.51,222.36,34.6712074]
["bitfinex","SOLUSD",1733774646296,23.776884,222.5,222.39,34.7966974]
["bitfinex","SOLUSD",1733774646475,20.0,222.47,222.39,0.79968035]
["bitfinex","SOLUSD",1733774646678,20.0,222.47,222.35,34.6712074]
["bitfinex","SOLUSD",1733774646881,20.0,222.47,222.37,34.6712074]
["bitfinex","SOLUSD",1733774647097,20.0,222.47,222.38,0.92527398]
["bitfinex","SOLUSD",1733774647682,20.0,222.47,222.38,0.25098]
["bitfinex","SOLUSD",1733774647874,20.0,222.47,222.38,0.92525946]
["bitfinex","SOLUSD",1733774648486,20.0,222.47,222.38,35.59646686]
["bitfinex","SOLUSD",1733774648693,20.0,222.47,222.4,0.12549]
["bitfinex","SOLUSD",1733774648900,20.0,222.51,222.41,0.12549]
["bitfinex","SOLUSD",1733774649200,20.0,222.5,222.41,0.12549]
["bitfinex","SOLUSD",1733774650673,20.0,222.42,222.28,61.7112074]
["bitfinex","SOLUSD",1733774650987,20.0,222.38,222.26,34.6712074]
["bitfinex","SOLUSD",1733774651184,20.0,222.38,222.23,0.67450257]
["bitfinex","SOLUSD",1733774651185,43.776884,222.37,222.23,35.34570997]
["bitfinex","SOLUSD",1733774651381,23.776884,222.35,222.18,0.531172]
["bitfinex","SOLUSD",1733774651585,23.776884,222.35,222.25,0.12549]
["bitfinex","SOLUSD",1733774651998,23.776884,222.35,222.24,34.6712074]
["bitfinex","SOLUSD",1733774652186,20.0,222.32,222.22,35.34587455]
["bitfinex","SOLUSD",1733774652606,23.776884,222.31,222.22,0.67466715]
["bitfinex","SOLUSD",1733774652823,24.45138657,222.31,222.18,1.2059011]
["bitfinex","SOLUSD",1733774652988,24.45138657,222.31,222.19,0.12549]
["bitfinex","SOLUSD",1733774653193,24.45138657,222.31,222.18,1.2059011]
["bitfinex","SOLUSD",1733774653798,2.9375,222.35,222.21,21.54337133]
["bitfinex","SOLUSD",1733774653998,2.9375,222.35,222.19,27.16549]
["bitfinex","SOLUSD",1733774653999,20.0,222.31,222.22,22.21808916]
["bitfinex","SOLUSD",1733774654494,20.0,222.31,222.22,0.80020783]
["bitfinex","SOLUSD",1733774654684,20.0,222.31,222.23,0.12549]
["bitfinex","SOLUSD",1733774654888,20.0,222.31,222.25,0.12549]
["bitfinex","SOLUSD",1733774655310,23.776884,222.34,222.25,0.12549]
["bitfinex","SOLUSD",1733774655911,23.776884,222.34,222.24,0.25098]
["bitfinex","SOLUSD",1733774656117,0.67450257,222.33,222.24,0.12549]
["bitfinex","SOLUSD",1733774656312,23.776884,222.32,222.24,0.12549]
["bitfinex","SOLUSD",1733774656504,20.0,222.29,222.18,35.3191152]
["bitfinex","SOLUSD",1733774656905,20.0,222.29,222.19,0.67484595]
["bitfinex","SOLUSD",1733774657105,23.776884,222.34,222.22,0.12549]
["bitfinex","SOLUSD",1733774657414,20.0,222.31,222.22,35.58816742]
["bitfinex","SOLUSD",1733774657805,20.0,222.31,222.23,0.12549]
["bitfinex","SOLUSD",1733774658522,2.9375,222.35,222.25,0.12549]
["bitfinex","SOLUSD",1733774658820,24.45138657,222.34,222.25,0.12549]
["bitfinex","SOLUSD",1733774659019,24.45138657,222.34,222.19,34.7879432]
["bitfinex","SOLUSD",1733774659222,24.45138657,222.34,222.18,1.20584325]
["bitfinex","SOLUSD",1733774659811,20.0,222.31,222.19,0.12549]
["bitfinex","SOLUSD",1733774660246,0.67450257,222.3,222.19,0.12549]
["bitfinex","SOLUSD",1733774660410,0.67450257,222.3,222.19,0.25098]
["bitfinex","SOLUSD",1733774663037,20.0,222.31,222.21,34.9134332]
["bitfinex","SOLUSD",1733774663230,23.776884,222.34,222.19,11.50248]
["bitfinex","SOLUSD",1733774663231,2.9375,222.35,222.24,0.12549]
["bitfinex","SOLUSD",1733774663551,0.67450257,222.34,222.24,0.12549]
["bitfinex","SOLUSD",1733774664413,2.9375,222.35,222.23,34.7879432]
["bitfinex","SOLUSD",1733774664615,2.9375,222.35,222.24,35.0389232]
["bitfinex","SOLUSD",1733774664944,6.0308,222.4,222.28,34.7879432]
["bitfinex","SOLUSD",1733774665144,6.0308,222.4,222.35,0.12549]
["bitfinex","SOLUSD",1733774665348,2.9929,222.41,222.35,0.12549]
["bitfinex","SOLUSD",1733774665528,6.2824,222.46,222.37,34.7879432]
["bitfinex","SOLUSD",1733774665727,2.9929,222.47,222.39,0.12549]
["bitfinex","SOLUSD",1733774665936,2.9929,222.47,222.4,0.12549]
["bitfinex","SOLUSD",1733774666245,2.9929,222.47,222.39,0.12549]
["bitfinex","SOLUSD",1733774666548,2.9929,222.47,222.39,34.9134332]
["bitfinex","SOLUSD",1733774666739,0.67450257,222.5,222.39,0.25098]
["bitfinex","SOLUSD",1733774666948,6.2824,222.51,222.39,0.25098]
["bitfinex","SOLUSD",1733774667124,0.67450257,222.5,222.39,0.25098]
["bitfinex","SOLUSD",1733774667324,0.67450257,222.5,222.38,35.0389232]
["bitfinex","SOLUSD",1733774667962,6.2824,222.51,222.33,27.04]
["bitfinex","SOLUSD",1733774667963,6.2824,222.51,222.41,34.7879432]
["bitfinex","SOLUSD",1733774668127,6.2824,222.51,222.42,34.9134332]
["bitfinex","SOLUSD",1733774668334,6.2824,222.51,222.43,0.12549]
["bitfinex","SOLUSD",1733774668534,2.9608,222.54,222.44,0.12549]
["bitfinex","SOLUSD",1733774669264,2.9608,222.54,222.43,0.25098]
["bitfinex","SOLUSD",1733774670473,20.0,222.5,222.43,0.12549]
["bitfinex","SOLUSD",1733774670631,24.45138657,222.49,222.37,34.7879432]
["bitfinex","SOLUSD",1733774670975,20.0,222.46,222.34,34.7879432]
["bitfinex","SOLUSD",1733774671125,20.0,222.42,222.31,34.7879432]
["bitfinex","SOLUSD",1733774671330,20.0,222.41,222.31,34.7879432]
["bitfinex","SOLUSD",1733774671549,20.0,222.41,222.32,0.12549]
["bitfinex","SOLUSD",1733774671745,20.0,222.41,222.32,34.9134332]
["bitfinex","SOLUSD",1733774671967,20.0,222.41,222.31,34.7879432]
["bitfinex","SOLUSD",1733774672130,20.0,222.41,222.27,11.92167944]
["bitfinex","SOLUSD",1733774672131,20.0,222.41,222.3,34.7879432]
["bitfinex","SOLUSD",1733774672327,0.67450257,222.4,222.31,0.12549]
["bitfinex","SOLUSD",1733774672635,23.776884,222.39,222.26,34.7879432]
["bitfinex","SOLUSD",1733774672834,0.67450257,222.38,222.26,34.7879432]
["bitfinex","SOLUSD",1733774673531,20.0,222.34,222.22,34.7879432]
["bitfinex","SOLUSD",1733774673859,20.0,222.34,222.22,34.9134332]
["bitfinex","SOLUSD",1733774674034,20.0,222.34,222.25,34.7879432]
["bitfinex","SOLUSD",1733774674236,23.776884,222.36,222.25,34.7879432]
["bitfinex","SOLUSD",1733774674546,0.67450257,222.35,222.24,34.7879432]
["bitfinex","SOLUSD",1733774674729,23.776884,222.36,222.25,34.7879432]
["bitfinex","SOLUSD",1733774676059,23.776884,222.36,222.26,0.12549]
["bitfinex","SOLUSD",1733774676466,0.67450257,222.4,222.28,34.7879432]
["bitfinex","SOLUSD",1733774676633,2.9255,222.41,222.33,34.7879432]
["bitfinex","SOLUSD",1733774676832,2.9255,222.41,222.35,0.12549]
["bitfinex","SOLUSD",1733774677531,0.67450257,222.5,222.35,0.12549]
["bitfinex","SOLUSD",1733774677761,2.8252,222.47,222.38,0.12549]
["bitfinex","SOLUSD",1733774678272,2.8252,222.47,222.33,21.51381016]
["bitfinex","SOLUSD",1733774678273,0.67450257,222.46,222.34,0.12549]
["bitfinex","SOLUSD",1733774678566,2.8252,222.47,222.36,21.51381016]
["bitfinex","SOLUSD",1733774678768,2.8252,222.47,222.37,0.12549]
["bitfinex","SOLUSD",1733774679143,2.8252,222.47,222.39,0.12549]
["bitfinex","SOLUSD",1733774679449,2.8252,222.47,222.37,0.12549]
["bitfinex","SOLUSD",1733774679648,2.8252,222.47,222.32,0.67431317]
["bitfinex","SOLUSD",1733774679846,0.12549,222.45,222.28,21.38832016]
["bitfinex","SOLUSD",1733774680074,0.12549,222.43,222.28,21.38832016]
["bitfinex","SOLUSD",1733774680239,0.67450257,222.42,222.26,21.38832016]
["bitfinex","SOLUSD",1733774680435,0.67450257,222.42,222.29,20.0]
["bitfinex","SOLUSD",1733774680638,23.776884,222.41,222.29,20.0]
["bitfinex","SOLUSD",1733774680938,23.776884,222.39,222.29,20.0]
["bitfinex","SOLUSD",1733774681139,0.67450257,222.38,222.29,20.0]
["bitfinex","SOLUSD",1733774681362,23.776884,222.39,222.3,0.12549]
["bitfinex","SOLUSD",1733774681546,0.67450257,222.38,222.3,0.12549]
["bitfinex","SOLUSD",1733774681875,23.776884,222.39,222.3,0.12549]
["bitfinex","SOLUSD",1733774682072,6.3552,222.37,222.22,0.67456987]
["bitfinex","SOLUSD",1733774682275,6.3552,222.37,222.23,21.38832016]
["bitfinex","SOLUSD",1733774682276,20.0,222.34,222.23,21.38832016]
["bitfinex","SOLUSD",1733774683081,0.67450257,222.36,222.25,21.38832016]
["bitfinex","SOLUSD",1733774683367,23.776884,222.35,222.26,0.12549]
["bitfinex","SOLUSD",1733774683580,0.67450257,222.34,222.26,0.12549]
["bitfinex","SOLUSD",1733774683877,0.67450257,222.34,222.24,0.25098]
["bitfinex","SOLUSD",1733774684077,23.776884,222.35,222.24,21.51381016]
["bitfinex","SOLUSD",1733774684282,23.776884,222.35,222.25,0.12549]
["bitfinex","SOLUSD",1733774684444,6.3552,222.37,222.28,21.38832016]
["bitfinex","SOLUSD",1733774684636,6.2183,222.43,222.31,21.51381016]
["bitfinex","SOLUSD",1733774684841,0.67450257,222.42,222.31,21.51381016]
["bitfinex","SOLUSD",1733774685064,6.2183,222.43,222.34,0.12549]
["bitfinex","SOLUSD",1733774685538,0.67450257,222.42,222.34,0.12549]
["bitfinex","SOLUSD",1733774686144,6.2183,222.43,222.34,21.51381016]
["bitfinex","SOLUSD",1733774686540,6.2183,222.43,222.35,21.38832016]
["bitfinex","SOLUSD",1733774687084,2.8252,222.47,222.39,21.38832016]
["bitfinex","SOLUSD",1733774687251,9.4044,222.53,222.42,21.38832016]
["bitfinex","SOLUSD",1733774687447,0.67450257,222.52,222.43,0.12549]
["bitfinex","SOLUSD",1733774687754,0.67450257,222.52,222.43,21.51381016]
["bitfinex","SOLUSD",1733774688158,9.4044,222.53,222.36,27.67432202]
["bitfinex","SOLUSD",1733774688159,9.4044,222.53,222.46,0.12549]
["bitfinex","SOLUSD",1733774688347,6.6108,222.59,222.46,0.12549]
["bitfinex","SOLUSD",1733774688557,0.67450257,222.58,222.46,0.12549]
["bitfinex","SOLUSD",1733774689526,23.776884,222.57,222.46,0.12549]
["bitfinex","SOLUSD",1733774689668,23.776884,222.55,222.46,0.12549]
["bitfinex","SOLUSD",1733774689869,23.776884,222.53,222.42,41.38832016]
["bitfinex","SOLUSD",1733774690147,0.67450257,222.52,222.42,0.12549]
["bitfinex","SOLUSD",1733774690845,0.67450257,222.52,222.41,0.25098]
["bitfinex","SOLUSD",1733774691046,23.776884,222.51,222.41,0.12549]
["bitfinex","SOLUSD",1733774691279,23.776884,222.51,222.39,21.38832016]
["bitfinex","SOLUSD",1733774691280,20.0,222.48,222.38,0.12549]
["bitfinex","SOLUSD",1733774691480,20.0,222.48,222.39,21.38832016]
["bitfinex","SOLUSD",1733774691648,20.0,222.48,222.4,0.12549]
["bitfinex","SOLUSD",1733774692050,6.78484499,222.61,222.41,21.51381016]
["bitfinex","SOLUSD",1733774692268,23.776884,222.55,222.43,0.12549]
["bitfinex","SOLUSD",1733774692468,20.0,222.52,222.43,0.12549]
["bitfinex","SOLUSD",1733774692872,20.0,222.52,222.34,11.91817905]
["bitfinex","SOLUSD",1733774692873,24.45138657,222.51,222.34,11.91817905]
["bitfinex","SOLUSD",1733774693078,24.45138657,222.51,222.38,21.38832016]
["bitfinex","SOLUSD",1733774693486,23.776884,222.51,222.41,21.38832016]
["bitfinex","SOLUSD",1733774693686,20.0,222.56,222.42,21.38832016]
["bitfinex","SOLUSD",1733774693892,23.776884,222.54,222.41,21.38832016]
["bitfinex","SOLUSD",1733774694078,20.0,222.51,222.4,21.51381016]
["bitfinex","SOLUSD",1733774694271,20.0,222.51,222.42,21.38832016]
["bitfinex","SOLUSD",1733774694588,0.67450257,222.53,222.41,21.38832016]
["bitfinex","SOLUSD",1733774694795,23.776884,222.52,222.41,0.12549]
["bitfinex","SOLUSD",1733774695087,0.67450257,222.51,222.42,0.12549]
["bitfinex","SOLUSD",1733774695287,0.67450257,222.51,222.42,21.38832016]
["bitfinex","SOLUSD",1733774695458,23.776884,222.52,222.43,0.12549]
["bitfinex","SOLUSD",1733774696071,0.67450257,222.58,222.43,21.38832016]
["bitfinex","SOLUSD",1733774696290,20.0,222.56,222.44,0.12549]
["bitfinex","SOLUSD",1733774696474,0.67450257,222.55,222.44,0.12549]
["bitfinex","SOLUSD",1733774697174,11.81868737,222.62,222.44,0.12549]
["bitfinex","SOLUSD",1733774697175,6.2714,222.67,222.57,0.12549]
["bitfinex","SOLUSD",1733774697488,0.67450257,222.66,222.57,0.12549]
["bitfinex","SOLUSD",1733774698004,0.67450257,222.66,222.56,0.12549]
["bitfinex","SOLUSD",1733774698309,23.776884,222.65,222.56,0.12549]
["bitfinex","SOLUSD",1733774698599,23.776884,222.66,222.56,0.12549]
["bitfinex","SOLUSD",1733774698808,6.2714,222.67,222.58,21.51381016]
["bitfinex","SOLUSD",1733774699092,5.3714,222.67,222.59,21.51381016]
["bitfinex","SOLUSD",1733774699996,3.018,222.74,222.58,21.63930016]
["bitfinex","SOLUSD",1733774700290,0.67450257,222.73,222.58,0.25098]
["bitfinex","SOLUSD",1733774700788,0.67450257,222.73,222.57,21.38832016]
["bitfinex","SOLUSD",1733774700789,20.12549,222.72,222.57,0.12549]
["bitfinex","SOLUSD",1733774700991,0.12549,222.7,222.55,0.12549]
["bitfinex","SOLUSD",1733774701159,20.0,222.67,222.56,21.38832016]
["bitfinex","SOLUSD",1733774701370,24.45138657,222.66,222.57,0.12549]
["bitfinex","SOLUSD",1733774701690,23.776884,222.7,222.59,21.51381016]
["bitfinex","SOLUSD",1733774701997,20.0,222.68,222.6,21.38832016]
["bitfinex","SOLUSD",1733774702198,20.0,222.68,222.61,0.12549]
["bitfinex","SOLUSD",1733774702871,20.0,222.68,222.6,0.12549]
["bitfinex","SOLUSD",1733774703077,20.0,222.69,222.61,21.38832016]
["bitfinex","SOLUSD",1733774703281,6.4142,222.72,222.57,11.2323]
["bitfinex","SOLUSD",1733774703282,6.4142,222.72,222.62,21.51381016]
["bitfinex","SOLUSD",1733774703460,3.018,222.74,222.64,0.12549]
["bitfinex","SOLUSD",1733774703662,0.67450257,222.73,222.64,0.12549]
["bitfinex","SOLUSD",1733774703887,0.67450257,222.73,222.61,21.38832016]
["bitfinex","SOLUSD",1733774704096,0.67450257,222.73,222.6,21.38832016]
["bitfinex","SOLUSD",1733774704283,0.67450257,222.73,222.6,0.12549]
["bitfinex","SOLUSD",1733774704468,23.776884,222.72,222.59,0.12549]
["bitfinex","SOLUSD",1733774704670,23.776884,222.68,222.58,0.12549]
["bitfinex","SOLUSD",1733774704980,0.67450257,222.67,222.58,0.12549]
["bitfinex","SOLUSD",1733774705379,0.67450257,222.67,222.53,27.0]
["bitfinex","SOLUSD",1733774705380,23.776884,222.72,222.62,21.51381016]
["bitfinex","SOLUSD",1733774705581,0.67450257,222.71,222.63,21.38832016]
["bitfinex","SOLUSD",1733774705898,0.67450257,222.71,222.65,21.38832016]
["bitfinex","SOLUSD",1733774706077,0.67450257,222.71,222.64,21.38832016]
["bitfinex","SOLUSD",1733774706278,3.018,222.74,222.66,21.38832016]
["bitfinex","SOLUSD",1733774706669,3.018,222.74,222.67,21.38832016]
["bitfinex","SOLUSD",1733774706975,0.67450257,222.76,222.68,21.38832016]
["bitfinex","SOLUSD",1733774707308,6.6639,222.77,222.69,21.38832016]
["bitfinex","SOLUSD",1733774707606,0.67450257,222.76,222.65,0.12549]
["bitfinex","SOLUSD",1733774707766,0.67450257,222.76,222.66,21.51381016]
["bitfinex","SOLUSD",1733774707966,0.67450257,222.76,222.67,21.38832016]
["bitfinex","SOLUSD",1733774708196,6.6639,222.77,222.69,21.38832016]
["bitfinex","SOLUSD",1733774708404,2.928,222.8,222.73,21.51381016]
["bitfinex","SOLUSD",1733774708694,2.928,222.8,222.73,21.38832016]
["bitfinex","SOLUSD",1733774708901,2.928,222.8,222.73,0.12549]
["bitfinex","SOLUSD",1733774709111,2.928,222.8,222.73,21.51381016]
["bitfinex","SOLUSD",1733774709675,2.928,222.8,222.74,21.38832016]
["bitfinex","SOLUSD",1733774709874,2.928,222.8,222.72,21.38832016]
["bitfinex","SOLUSD",1733774710069,2.928,222.8,222.71,21.38832016]
["bitfinex","SOLUSD",1733774710274,0.67450257,222.79,222.71,21.38832016]
["bitfinex","SOLUSD",1733774710710,0.67450257,222.79,222.69,21.38832016]
["bitfinex","SOLUSD",1733774711093,0.67450257,222.79,222.6,6.5192]
["bitfinex","SOLUSD",1733774711094,20.0,222.75,222.66,21.38832016]
["bitfinex","SOLUSD",1733774711279,20.0,222.75,222.6,6.5192]
["bitfinex","SOLUSD",1733774711280,23.776884,222.73,222.62,21.38832016]
["bitfinex","SOLUSD",1733774711603,0.67450257,222.72,222.62,21.38832016]
["bitfinex","SOLUSD",1733774711807,20.0,222.7,222.59,21.38832016]
["bitfinex","SOLUSD",1733774712031,0.67450257,222.69,222.59,21.38832016]
["bitfinex","SOLUSD",1733774712317,0.67450257,222.69,222.58,21.38832016]
["bitfinex","SOLUSD",1733774712485,0.67450257,222.69,222.56,21.38832016]
["bitfinex","SOLUSD",1733774712486,20.0,222.65,222.56,21.38832016]
["bitfinex","SOLUSD",1733774712692,0.67450257,222.64,222.56,21.38832016]
["bitfinex","SOLUSD",1733774712991,20.0,222.65,222.58,21.38832016]
["bitfinex","SOLUSD",1733774713496,20.0,222.65,222.57,21.38832016]
["bitfinex","SOLUSD",1733774713497,0.67450257,222.64,222.57,21.38832016]
["bitfinex","SOLUSD",1733774713693,20.0,222.65,222.57,21.38832016]
["bitfinex","SOLUSD",1733774714593,0.67450257,222.64,222.57,21.38832016]
["bitfinex","SOLUSD",1733774714906,0.67450257,222.64,222.51,2.807]
["bitfinex","SOLUSD",1733774714907,0.67450257,222.64,222.55,21.38832016]
["bitfinex","SOLUSD",1733774715115,23.776884,222.63,222.52,21.38832016]
["bitfinex","SOLUSD",1733774715282,0.67450257,222.62,222.5,21.38832016]
["bitfinex","SOLUSD",1733774715484,23.776884,222.61,222.5,21.38832016]
["bitfinex","SOLUSD",1733774715712,23.776884,222.59,222.48,21.38832016]
["bitfinex","SOLUSD",1733774715911,23.776884,222.59,222.39,6.3622]
["bitfinex","SOLUSD",1733774715912,6.5582,222.57,222.46,21.38832016]
["bitfinex","SOLUSD",1733774716116,24.45138657,222.56,222.47,21.38832016]
["bitfinex","SOLUSD",1733774716632,20.0,222.54,222.47,21.38832016]
["bitfinex","SOLUSD",1733774716807,20.0,222.54,222.46,21.38832016]
["bitfinex","SOLUSD",1733774717324,20.0,222.54,222.33,75.0]
["bitfinex","SOLUSD",1733774717325,24.45138657,222.53,222.41,21.38832016]
["bitfinex","SOLUSD",1733774717619,20.0,222.5,222.38,21.38832016]
["bitfinex","SOLUSD",1733774717829,0.67450257,222.49,222.38,21.38832016]
["bitfinex","SOLUSD",1733774717994,0.67450257,222.49,222.4,21.38832016]
["bitfinex","SOLUSD",1733774718194,20.0,222.5,222.43,21.38832016]
["bitfinex","SOLUSD",1733774718629,0.67450257,222.52,222.46,21.38832016]
["bitfinex","SOLUSD",1733774718919,0.67450257,222.53,222.46,21.38832016]
["bitfinex","SOLUSD",1733774719489,0.67450257,222.53,222.45,21.38832016]
["bitfinex","SOLUSD",1733774719923,0.67450257,222.53,222.43,21.38832016]
["bitfinex","SOLUSD",1733774720127,0.67450257,222.53,222.45,21.38832016]
["bitfinex","SOLUSD",1733774720435,0.67450257,222.53,222.46,21.38832016]
["bitfinex","SOLUSD",1733774720638,3.043,222.6,222.52,21.38832016]
["bitfinex","SOLUSD",1733774720824,6.97230257,222.62,222.47,0.67414786]
["bitfinex","SOLUSD",1733774720825,6.2978,222.62,222.57,21.38832016]
["bitfinex","SOLUSD",1733774721189,6.2978,222.62,222.55,21.38832016]
["bitfinex","SOLUSD",1733774721390,6.2978,222.62,222.53,0.12549]
["bitfinex","SOLUSD",1733774721391,0.67450257,222.61,222.54,21.38832016]
["bitfinex","SOLUSD",1733774721699,0.67450257,222.61,222.53,21.38832016]
["bitfinex","SOLUSD",1733774721923,0.67450257,222.61,222.52,21.38832016]
["bitfinex","SOLUSD",1733774722226,0.67450257,222.61,222.49,21.38832016]
["bitfinex","SOLUSD",1733774722431,0.67450257,222.61,222.5,21.38832016]
["bitfinex","SOLUSD",1733774722595,23.776884,222.6,222.5,21.38832016]
["bitfinex","SOLUSD",1733774722905,0.67450257,222.59,222.5,21.38832016]
["bitfinex","SOLUSD",1733774723829,0.67450257,222.59,222.51,21.38832016]
["bitfinex","SOLUSD",1733774723994,0.67450257,222.61,222.54,21.38832016]
["bitfinex","SOLUSD",1733774724203,0.67450257,222.61,222.52,21.38832016]
["bitfinex","SOLUSD",1733774724394,20.0,222.59,222.51,21.38832016]
["bitfinex","SOLUSD",1733774724595,0.67450257,222.58,222.51,21.38832016]
["bitfinex","SOLUSD",1733774724797,20.0,222.59,222.53,21.38832016]
["bitfinex","SOLUSD",1733774725032,20.67450257,222.59,222.53,21.38832016]
["bitfinex","SOLUSD",1733774725398,6.2978,222.62,222.54,21.38832016]
["bitfinex","SOLUSD",1733774725598,23.776884,222.65,222.57,21.38832016]
["bitfinex","SOLUSD",1733774725795,0.67450257,222.64,222.58,21.38832016]
["bitfinex","SOLUSD",1733774726010,0.67450257,222.66,222.58,21.38832016]
["bitfinex","SOLUSD",1733774726495,2.9697,222.67,222.6,21.38832016]
["bitfinex","SOLUSD",1733774726496,3.64420257,222.67,222.6,21.38832016]
["bitfinex","SOLUSD",1733774726698,0.67450257,222.66,222.61,21.38832016]
["bitfinex","SOLUSD",1733774726997,6.2133,222.68,222.59,21.38832016]
["bitfinex","SOLUSD",1733774726998,0.67450257,222.67,222.59,21.38832016]
["bitfinex","SOLUSD",1733774727195,0.67450257,222.67,222.6,21.38832016]
["bitfinex","SOLUSD",1733774727739,0.67450257,222.67,222.55,21.38832016]
["bitfinex","SOLUSD",1733774727940,20.0,222.65,222.56,21.38832016]
["bitfinex","SOLUSD",1733774728236,20.0,222.65,222.58,21.38832016]
["bitfinex","SOLUSD",1733774728429,20.0,222.65,222.59,21.38832016]
["bitfinex","SOLUSD",1733774728745,20.0,222.65,222.58,21.38832016]
["bitfinex","SOLUSD",1733774729239,0.67450257,222.64,222.57,21.38832016]
["bitfinex","SOLUSD",1733774729621,0.67450257,222.64,222.54,21.38832016]
["bitfinex","SOLUSD",1733774729823,0.67450257,222.64,222.56,21.38832016]
["bitfinex","SOLUSD",1733774730330,0.67450257,222.64,222.55,21.38832016]
["bitfinex","SOLUSD",1733774730505,20.0,222.6,222.52,21.51381016]
["bitfinex","SOLUSD",1733774730707,0.67450257,222.59,222.53,21.38832016]
["bitfinex","SOLUSD",1733774731123,0.67450257,222.59,222.51,21.38832016]
["bitfinex","SOLUSD",1733774731510,0.67450257,222.59,222.52,21.38832016]
["bitfinex","SOLUSD",1733774731740,0.67450257,222.59,222.51,21.38832016]
["bitfinex","SOLUSD",1733774732052,23.776884,222.58,222.42,21.38832016]
["bitfinex","SOLUSD",1733774732342,20.0,222.53,222.44,21.38832016]
["bitfinex","SOLUSD",1733774732508,20.0,222.53,222.41,6.5326]
["bitfinex","SOLUSD",1733774732509,0.67450257,222.52,222.43,21.38832016]
["bitfinex","SOLUSD",1733774732838,23.776884,222.51,222.41,21.38832016]
["bitfinex","SOLUSD",1733774733059,23.776884,222.51,222.36,11.91683985]
["bitfinex","SOLUSD",1733774733060,0.67450257,222.5,222.43,21.38832016]
["bitfinex","SOLUSD",1733774733349,20.67450257,222.52,222.45,21.38832016]
["bitfinex","SOLUSD",1733774733543,6.18,222.55,222.36,11.91683985]
["bitfinex","SOLUSD",1733774733544,6.18,222.55,222.47,21.38832016]
["bitfinex","SOLUSD",1733774733705,0.67450257,222.54,222.46,21.38832016]
["bitfinex","SOLUSD",1733774733911,23.776884,222.53,222.38,0.67415686]
["bitfinex","SOLUSD",1733774734112,23.776884,222.51,222.41,21.38832016]
["bitfinex","SOLUSD",1733774734416,0.67450257,222.5,222.42,21.38832016]
["bitfinex","SOLUSD",1733774735042,0.67450257,222.54,222.46,21.38832016]
["bitfinex","SOLUSD",1733774735229,0.67450257,222.54,222.47,21.38832016]
["bitfinex","SOLUSD",1733774735442,6.18,222.55,222.5,21.38832016]
["bitfinex","SOLUSD",1733774735647,0.67450257,222.57,222.5,21.38832016]
["bitfinex","SOLUSD",1733774735648,20.67450257,222.57,222.5,21.38832016]
["bitfinex","SOLUSD",1733774735845,0.67450257,222.57,222.51,21.38832016]
["bitfinex","SOLUSD",1733774736334,2.8885,222.58,222.51,21.38832016]
["bitfinex","SOLUSD",1733774736532,0.67450257,222.57,222.51,21.38832016]
["bitfinex","SOLUSD",1733774736852,2.8885,222.58,222.51,21.38832016]
["bitfinex","SOLUSD",1733774737055,0.67450257,222.57,222.51,21.38832016]
["bitfinex","SOLUSD",1733774737237,0.67450257,222.57,222.49,21.38832016]
["bitfinex","SOLUSD",1733774737761,23.776884,222.56,222.46,21.38832016]
["bitfinex","SOLUSD",1733774737939,23.776884,222.54,222.45,21.38832016]
["bitfinex","SOLUSD",1733774738259,0.67450257,222.53,222.45,21.38832016]
["bitfinex","SOLUSD",1733774738928,20.0,222.49,222.37,21.38832016]
["bitfinex","SOLUSD",1733774739132,23.902374,222.52,222.37,21.38832016]
["bitfinex","SOLUSD",1733774739133,23.776884,222.47,222.37,21.38832016]
["bitfinex","SOLUSD",1733774739348,20.67450257,222.51,222.4,21.38832016]
["bitfinex","SOLUSD",1733774739641,23.776884,222.5,222.4,21.38832016]
["bitfinex","SOLUSD",1733774739846,23.776884,222.5,222.36,27.67431635]
["bitfinex","SOLUSD",1733774739847,0.67450257,222.49,222.39,21.38832016]
["bitfinex","SOLUSD",1733774740043,23.776884,222.48,222.37,21.38832016]
["bitfinex","SOLUSD",1733774740255,0.67450257,222.47,222.37,21.38832016]
["bitfinex","SOLUSD",1733774740625,0.67450257,222.47,222.38,21.38832016]
["bitfinex","SOLUSD",1733774740825,0.67450257,222.47,222.37,21.38832016]
["bitfinex","SOLUSD",1733774741033,23.776884,222.46,222.37,21.38832016]
["bitfinex","SOLUSD",1733774741257,0.67450257,222.47,222.37,21.38832016]
["bitfinex","SOLUSD",1733774741447,6.6447,222.48,222.39,21.38832016]
["bitfinex","SOLUSD",1733774741639,0.67450257,222.47,222.39,21.38832016]
["bitfinex","SOLUSD",1733774741845,0.67450257,222.47,222.38,21.38832016]
["bitfinex","SOLUSD",1733774745266,0.67450257,222.47,222.36,20.0]
["bitfinex","SOLUSD",1733774745463,0.67450257,222.52,222.43,21.38832016]
["bitfinex","SOLUSD",1733774746540,0.67450257,222.53,222.43,21.38832016]
["bitfinex","SOLUSD",1733774747238,23.776884,222.52,222.41,21.38832016]
["bitfinex","SOLUSD",1733774747445,0.67450257,222.51,222.41,21.38832016]
["bitfinex","SOLUSD",1733774747645,0.67450257,222.51,222.42,21.38832016]
["bitfinex","SOLUSD",1733774748336,0.67450257,222.51,222.4,21.38832016]
["bitfinex","SOLUSD",1733774748541,0.67450257,222.51,222.39,0.12549]
["bitfinex","SOLUSD",1733774748542,0.67450257,222.51,222.41,21.38832016]
["bitfinex","SOLUSD",1733774748943,0.67450257,222.51,222.39,0.12549]
["bitfinex","SOLUSD",1733774748944,0.67450257,222.51,222.42,21.38832016]
["bitfinex","SOLUSD",1733774750247,0.67450257,222.51,222.43,21.38832016]
["bitfinex","SOLUSD",1733774751133,6.2885,222.54,222.44,21.38832016]
["bitfinex","SOLUSD",1733774751337,6.2885,222.54,222.39,0.79975299]
["bitfinex","SOLUSD",1733774751338,0.67450257,222.53,222.46,21.38832016]
["bitfinex","SOLUSD",1733774751534,0.67450257,222.53,222.45,21.38832016]
["bitfinex","SOLUSD",1733774752167,0.67450257,222.53,222.41,11.2404]
["bitfinex","SOLUSD",1733774752168,0.67450257,222.53,222.43,21.38832016]
["bitfinex","SOLUSD",1733774752338,0.67450257,222.53,222.42,21.38832016]
["bitfinex","SOLUSD",1733774752549,0.67450257,222.53,222.43,21.38832016]
["bitfinex","SOLUSD",1733774753036,0.67450257,222.53,222.4,21.38832016]
["bitfinex","SOLUSD",1733774753037,20.0,222.49,222.4,21.38832016]
["bitfinex","SOLUSD",1733774753242,0.67450257,222.48,222.39,21.38832016]
["bitfinex","SOLUSD",1733774753474,0.67450257,222.48,222.38,21.38832016]
["bitfinex","SOLUSD",1733774753762,20.0,222.44,222.34,21.38832016]
["bitfinex","SOLUSD",1733774753959,0.67450257,222.43,222.34,21.38832016]
["bitfinex","SOLUSD",1733774754154,0.67450257,222.43,222.36,21.38832016]
["bitfinex","SOLUSD",1733774754343,3.43840257,222.45,222.38,21.38832016]
["bitfinex","SOLUSD",1733774754752,2.7639,222.45,222.38,21.38832016]
["bitfinex","SOLUSD",1733774754964,2.7639,222.45,222.36,21.38832016]
["bitfinex","SOLUSD",1733774755554,0.67450257,222.44,222.36,21.38832016]
["bitfinex","SOLUSD",1733774756070,0.67450257,222.44,222.35,21.38832016]
["bitfinex","SOLUSD",1733774756536,0.67450257,222.44,222.33,21.38832016]
["bitfinex","SOLUSD",1733774756961,20.0,222.4,222.33,21.38832016]
["bitfinex","SOLUSD",1733774757139,0.67450257,222.39,222.32,21.38832016]
["bitfinex","SOLUSD",1733774757783,20.67450257,222.39,222.32,21.38832016]
["bitfinex","SOLUSD",1733774757939,20.67450257,222.39,222.27,11.2471]
["bitfinex","SOLUSD",1733774757940,20.0,222.39,222.35,21.38832016]
["bitfinex","SOLUSD",1733774758147,6.5215,222.42,222.35,21.38832016]
["bitfinex","SOLUSD",1733774758552,6.5215,222.42,222.28,0.6745589]
["bitfinex","SOLUSD",1733774758553,0.67450257,222.41,222.34,21.38832016]
["bitfinex","SOLUSD",1733774758753,0.67450257,222.41,222.32,21.38832016]
["bitfinex","SOLUSD",1733774758958,20.0,222.39,222.32,21.38832016]
["bitfinex","SOLUSD",1733774759158,0.67450257,222.38,222.32,21.38832016]
["bitfinex","SOLUSD",1733774759358,0.67450257,222.38,222.31,21.38832016]
["bitfinex","SOLUSD",1733774759669,0.67450257,222.38,222.29,21.38832016]
["bitfinex","SOLUSD",1733774761567,20.0,222.34,222.25,21.38832016]
["bitfinex","SOLUSD",1733774761782,0.67450257,222.33,222.22,21.38832016]
["bitfinex","SOLUSD",1733774761983,23.776884,222.32,222.22,21.38832016]
["bitfinex","SOLUSD",1733774762187,0.67450257,222.31,222.22,21.38832016]
["bitfinex","SOLUSD",1733774762388,23.776884,222.3,222.21,21.38832016]
["bitfinex","SOLUSD",1733774762567,20.0,222.27,222.21,21.38832016]
["bitfinex","SOLUSD",1733774762757,0.67450257,222.26,222.19,21.38832016]
["bitfinex","SOLUSD",1733774762951,20.0,222.28,222.19,21.38832016]
["bitfinex","SOLUSD",1733774763165,0.67450257,222.27,222.18,21.91949216]
["bitfinex","SOLUSD",1733774763360,23.776884,222.26,222.18,21.91949216]
["bitfinex","SOLUSD",1733774763682,20.0,222.23,222.18,0.531172]
["bitfinex","SOLUSD",1733774763983,0.67450257,222.22,222.18,0.531172]
["bitfinex","SOLUSD",1733774764185,20.0,222.19,222.18,0.531172]
["bitfinex","SOLUSD",1733774764376,44.57687657,222.19,222.18,0.531172]
["bitfinex","SOLUSD",1733774764556,53.93797657,222.19,222.18,0.531172]
["bitfinex","SOLUSD",1733774765291,53.93797657,222.19,222.06,21.38832016]
["bitfinex","SOLUSD",1733774765292,20.0,222.15,222.06,21.38832016]
["bitfinex","SOLUSD",1733774765499,20.0,222.15,221.96,6.675072]
["bitfinex","SOLUSD",1733774765500,0.67450257,222.14,222.03,21.38832016]
["bitfinex","SOLUSD",1733774765796,0.67450257,222.17,222.11,21.38832016]
["bitfinex","SOLUSD",1733774765991,20.0,222.16,222.12,21.38832016]
["bitfinex","SOLUSD",1733774766323,20.0,222.16,222.11,21.38832016]
["bitfinex","SOLUSD",1733774766530,9.3611,222.26,222.15,21.38832016]
["bitfinex","SOLUSD",1733774766680,0.67450257,222.25,222.08,6.1439]
["bitfinex","SOLUSD",1733774766882,0.67450257,222.25,222.15,21.38832016]
["bitfinex","SOLUSD",1733774767110,0.12549,222.24,222.14,21.38832016]
["bitfinex","SOLUSD",1733774767327,0.12549,222.24,222.13,21.38832016]
["bitfinex","SOLUSD",1733774767483,0.12549,222.24,222.14,21.38832016]
["bitfinex","SOLUSD",1733774767831,23.902374,222.24,222.13,21.38832016]
["bitfinex","SOLUSD",1733774767979,20.0,222.21,222.09,0.12549]
["bitfinex","SOLUSD",1733774768186,0.67450257,222.2,222.11,21.38832016]
["bitfinex","SOLUSD",1733774768435,0.67450257,222.2,222.12,21.38832016]
["bitfinex","SOLUSD",1733774769212,0.67450257,222.2,222.09,21.38832016]
["bitfinex","SOLUSD",1733774769439,0.67450257,222.2,222.0,5.0]
["bitfinex","SOLUSD",1733774769440,20.0,222.16,222.05,21.38832016]
["bitfinex","SOLUSD",1733774769624,20.0,222.12,222.0,21.38832016]
["bitfinex","SOLUSD",1733774769821,44.57687657,222.11,221.96,21.91949216]
["bitfinex","SOLUSD",1733774770403,0.12549,222.1,221.96,0.531172]
["bitfinex","SOLUSD",1733774770726,20.0,222.06,221.96,0.531172]
["bitfinex","SOLUSD",1733774770902,0.67450257,222.05,221.97,21.38832016]
["bitfinex","SOLUSD",1733774771105,0.67450257,222.08,222.01,21.38832016]
["bitfinex","SOLUSD",1733774771305,20.0,222.11,222.03,21.38832016]
["bitfinex","SOLUSD",1733774771553,3.29610257,222.13,222.05,21.38832016]
["bitfinex","SOLUSD",1733774771704,10.0,222.25,222.05,21.38832016]
["bitfinex","SOLUSD",1733774771705,2.6733,222.2,222.05,21.38832016]
["bitfinex","SOLUSD",1733774771905,0.67450257,222.19,222.06,21.38832016]
["bitfinex","SOLUSD",1733774772183,0.67450257,222.19,222.1,21.38832016]
["bitfinex","SOLUSD",1733774772649,6.0351,222.26,222.14,21.38832016]
["bitfinex","SOLUSD",1733774772799,0.67450257,222.25,222.15,21.38832016]
["bitfinex","SOLUSD",1733774773638,0.67450257,222.25,222.11,21.38832016]
["bitfinex","SOLUSD",1733774773805,0.67450257,222.25,222.09,21.38832016]
["bitfinex","SOLUSD",1733774774005,0.12549,222.22,222.06,21.51381016]
["bitfinex","SOLUSD",1733774774232,0.12549,222.2,222.05,21.38832016]
["bitfinex","SOLUSD",1733774774441,0.79999257,222.2,222.03,28.03252016]
["bitfinex","SOLUSD",1733774774656,0.12549,222.18,222.01,21.38832016]
["bitfinex","SOLUSD",1733774774824,0.12549,222.18,221.98,21.38832016]
["bitfinex","SOLUSD",1733774774825,0.12549,222.14,221.98,21.38832016]
["bitfinex","SOLUSD",1733774775148,20.0,222.1,222.0,21.38832016]
["bitfinex","SOLUSD",1733774775333,20.0,222.1,221.98,20.88832016]
["bitfinex","SOLUSD",1733774775334,0.67450257,222.09,221.98,20.88832016]
["bitfinex","SOLUSD",1733774775522,0.67450257,222.09,221.97,21.38832016]
["bitfinex","SOLUSD",1733774776114,0.67450257,222.12,221.97,21.38832016]
["bitfinex","SOLUSD",1733774776319,20.0,222.08,222.0,21.38832016]
["bitfinex","SOLUSD",1733774776723,0.67450257,222.07,222.0,21.38832016]
["bitfinex","SOLUSD",1733774777509,0.67450257,222.07,221.97,0.12549]
["bitfinex","SOLUSD",1733774777708,0.67450257,222.07,221.96,0.531172]
["bitfinex","SOLUSD",1733774778147,0.67450257,222.07,221.96,21.91949216]
["bitfinex","SOLUSD",1733774778328,0.67450257,222.07,221.98,21.38832016]
["bitfinex","SOLUSD",1733774778608,0.67450257,222.07,221.96,21.91949216]
["bitfinex","SOLUSD",1733774779425,23.776884,222.06,221.96,0.531172]
["bitfinex","SOLUSD",1733774779612,20.0,222.03,221.96,0.531172]
["bitfinex","SOLUSD",1733774779850,20.0,222.03,221.96,21.91949216]
["bitfinex","SOLUSD",1733774780056,0.67450257,222.05,221.97,21.38832016]
["bitfinex","SOLUSD",1733774780277,20.0,222.09,221.97,21.38832016]
["bitfinex","SOLUSD",1733774780477,0.67450257,222.08,221.98,21.38832016]
["bitfinex","SOLUSD",1733774780952,20.0,222.04,221.96,0.531172]
["bitfinex","SOLUSD",1733774781155,20.0,222.02,221.96,0.531172]
["bitfinex","SOLUSD",1733774781481,20.0,221.97,221.96,0.531172]
["bitfinex","SOLUSD",1733774782078,3.44490257,222.03,221.96,0.531172]
["bitfinex","SOLUSD",1733774782391,20.0,222.04,221.98,21.38832016]
["bitfinex","SOLUSD",1733774782751,20.0,222.04,221.97,21.38832016]
["bitfinex","SOLUSD",1733774783269,0.67450257,222.08,221.97,21.38832016]
["bitfinex","SOLUSD",1733774783720,20.0,222.03,221.96,0.531172]
["bitfinex","SOLUSD",1733774784023,0.67450257,222.02,221.96,0.531172]
["bitfinex","SOLUSD",1733774784725,20.0,222.03,221.96,0.531172]
["bitfinex","SOLUSD",1733774785021,20.0,222.03,221.96,21.91949216]
["bitfinex","SOLUSD",1733774785314,0.67450257,222.05,221.97,21.38832016]
["bitfinex","SOLUSD",1733774785482,0.67450257,222.05,221.96,21.91949216]
["bitfinex","SOLUSD",1733774785687,24.45138657,222.06,221.96,0.531172]
["bitfinex","SOLUSD",1733774785907,20.0,222.03,221.96,0.531172]
["bitfinex","SOLUSD",1733774786310,20.0,222.03,221.96,21.91949216]
["bitfinex","SOLUSD",1733774786816,0.67450257,222.02,221.96,0.531172]
["bitfinex","SOLUSD",1733774787892,20.0,222.03,221.96,0.531172]
["bitfinex","SOLUSD",1733774788101,20.0,222.03,221.97,21.38832016]
["bitfinex","SOLUSD",1733774789793,20.0,222.03,221.96,21.91949216]
["bitfinex","SOLUSD",1733774789998,20.0,222.03,221.96,0.531172]
["bitfinex","SOLUSD",1733774790495,20.0,222.03,221.96,21.91949216]
["bitfinex","SOLUSD",1733774790814,20.0,222.03,221.97,21.38832016]
["bitfinex","SOLUSD",1733774791026,2.7282,222.09,222.0,21.38832016]
["bitfinex","SOLUSD",1733774791235,2.7282,222.09,221.96,0.531172]
["bitfinex","SOLUSD",1733774791236,0.67450257,222.08,222.01,21.38832016]
["bitfinex","SOLUSD",1733774792510,20.0,222.07,222.0,21.38832016]
["bitfinex","SOLUSD",1733774793028,20.0,222.07,221.98,21.38832016]
["bitfinex","SOLUSD",1733774793390,20.0,222.07,221.97,0.12549]
["bitfinex","SOLUSD",1733774793391,20.0,222.07,221.99,21.38832016]
["bitfinex","SOLUSD",1733774794633,0.67450257,222.06,221.96,21.91949216]
["bitfinex","SOLUSD",1733774794999,23.776884,222.05,221.96,0.531172]
["bitfinex","SOLUSD",1733774795201,20.0,222.0,221.96,0.531172]
["bitfinex","SOLUSD",1733774795391,0.67450257,221.99,221.96,0.531172]
["bitfinex","SOLUSD",1733774795601,23.776884,221.98,221.96,0.531172]
["bitfinex","SOLUSD",1733774795844,0.67450257,221.97,221.96,0.531172]
["bitfinex","SOLUSD",1733774796129,24.45138657,221.97,221.96,0.531172]
["bitfinex","SOLUSD",1733774796441,24.57687657,221.97,221.96,0.531172]
["bitfinex","SOLUSD",1733774796941,24.70236657,221.97,221.96,0.531172]
["bitfinex","SOLUSD",1733774797797,24.70236657,221.97,221.78,21.38832016]
["bitfinex","SOLUSD",1733774797798,23.776884,221.92,221.78,21.38832016]
["bitfinex","SOLUSD",1733774798003,20.0,221.89,221.78,21.38832016]
["bitfinex","SOLUSD",1733774798336,23.776884,221.92,221.74,1.20730913]
["bitfinex","SOLUSD",1733774798337,0.25098,221.83,221.74,0.531172]
["bitfinex","SOLUSD",1733774798540,20.0,221.78,221.74,0.531172]
["bitfinex","SOLUSD",1733774798847,20.0,221.78,221.68,21.38832016]
["bitfinex","SOLUSD",1733774799017,20.0,221.8,221.68,21.38832016]
["bitfinex","SOLUSD",1733774799341,0.67450257,221.79,221.68,21.38832016]
["bitfinex","SOLUSD",1733774799857,0.67450257,221.79,221.66,21.38832016]
["bitfinex","SOLUSD",1733774800147,20.0,221.71,221.6,21.38832016]
["bitfinex","SOLUSD",1733774800347,20.0,221.71,221.62,21.38832016]
["bitfinex","SOLUSD",1733774800645,20.0,221.71,221.64,21.38832016]
["bitfinex","SOLUSD",1733774800944,23.902374,221.8,221.66,21.38832016]
["bitfinex","SOLUSD",1733774801112,23.902374,221.8,221.6,0.67662933]
["bitfinex","SOLUSD",1733774801113,20.0,221.77,221.7,21.38832016]
["bitfinex","SOLUSD",1733774801317,0.67450257,221.86,221.75,21.38832016]
["bitfinex","SOLUSD",1733774801543,0.67450257,221.86,221.76,21.38832016]
["bitfinex","SOLUSD",1733774802050,0.67450257,221.86,221.77,21.38832016]
["bitfinex","SOLUSD",1733774802213,0.67450257,221.86,221.74,21.38832016]
["bitfinex","SOLUSD",1733774802813,0.67450257,221.86,221.68,0.67632295]
["bitfinex","SOLUSD",1733774802814,20.0,221.84,221.72,21.38832016]
["bitfinex","SOLUSD",1733774803032,0.12549,221.82,221.68,21.38832016]
["bitfinex","SOLUSD",1733774803240,20.0,221.77,221.66,21.38832016]
["bitfinex","SOLUSD",1733774803450,0.67450257,221.76,221.65,21.38832016]
["bitfinex","SOLUSD",1733774803658,23.776884,221.75,221.65,21.38832016]
["bitfinex","SOLUSD",1733774803832,0.67450257,221.76,221.68,21.38832016]
["bitfinex","SOLUSD",1733774804031,20.0,221.79,221.72,21.38832016]
["bitfinex","SOLUSD",1733774804623,20.0,221.79,221.72,18.88832016]
["bitfinex","SOLUSD",1733774805118,9.0167,221.87,221.77,21.38832016]
["bitfinex","SOLUSD",1733774805315,9.0167,221.87,221.78,21.38832016]
["bitfinex","SOLUSD",1733774805316,0.67450257,221.86,221.78,21.38832016]
["bitfinex","SOLUSD",1733774805731,0.67450257,221.86,221.76,21.38832016]
["bitfinex","SOLUSD",1733774806148,0.67450257,221.86,221.75,21.38832016]
["bitfinex","SOLUSD",1733774806530,0.67450257,221.86,221.7,0.80173947]
["bitfinex","SOLUSD",1733774806531,20.0,221.84,221.76,21.38832016]
["bitfinex","SOLUSD",1733774806737,0.67450257,221.83,221.76,21.38832016]
["bitfinex","SOLUSD",1733774806944,23.776884,221.77,221.61,11.2807]
["bitfinex","SOLUSD",1733774807151,0.67450257,221.76,221.67,21.38832016]
["bitfinex","SOLUSD",1733774807523,0.67450257,221.76,221.66,21.38832016]
["bitfinex","SOLUSD",1733774807759,0.67450257,221.76,221.67,21.38832016]
["bitfinex","SOLUSD",1733774807965,0.67450257,221.76,221.68,21.38832016]
["bitfinex","SOLUSD",1733774809173,0.67450257,221.76,221.67,21.38832016]
["bitfinex","SOLUSD",1733774809368,20.0,221.74,221.65,21.38832016]
["bitfinex","SOLUSD",1733774809524,20.0,221.74,221.62,21.38832016]
["bitfinex","SOLUSD",1733774809525,23.776884,221.72,221.62,21.38832016]
["bitfinex","SOLUSD",1733774809728,0.67450257,221.71,221.59,185.55498683]
["bitfinex","SOLUSD",1733774810151,0.67450257,221.71,221.59,164.16666667]
["bitfinex","SOLUSD",1733774810152,20.0,221.69,221.59,164.16666667]
["bitfinex","SOLUSD",1733774810352,0.67450257,221.68,221.59,185.55498683]
["bitfinex","SOLUSD",1733774810935,0.67450257,221.68,221.6,21.38832016]
["bitfinex","SOLUSD",1733774811146,0.67450257,221.69,221.63,21.38832016]
["bitfinex","SOLUSD",1733774811463,0.67450257,221.69,221.6,21.38832016]
["bitfinex","SOLUSD",1733774812043,0.67450257,221.7,221.61,21.38832016]
["bitfinex","SOLUSD",1733774812544,20.0,221.66,221.59,164.16666667]
["bitfinex","SOLUSD",1733774812933,0.67450257,221.65,221.59,164.16666667]
["bitfinex","SOLUSD",1733774813472,24.45138657,221.67,221.59,164.16666667]
["bitfinex","SOLUSD",1733774815527,20.0,221.64,221.59,164.16666667]
["bitfinex","SOLUSD",1733774815728,24.45138657,221.67,221.59,145.39271299]
["bitfinex","SOLUSD",1733774815729,20.0,221.6,221.59,145.39271299]
["bitfinex","SOLUSD",1733774815940,20.0,221.6,221.59,102.47935301]
["bitfinex","SOLUSD",1733774816264,20.0,221.6,221.59,100.65659849]
["bitfinex","SOLUSD",1733774816443,20.25098,221.6,221.59,100.65659849]
["bitfinex","SOLUSD",1733774816654,20.25098,221.6,221.59,10.06947177]
["bitfinex","SOLUSD",1733774816841,0.12549,221.57,221.51,0.531172]
["bitfinex","SOLUSD",1733774817169,0.79999257,221.57,221.51,0.531172]
["bitfinex","SOLUSD",1733774817342,0.67450257,221.57,221.51,0.531172]
["bitfinex","SOLUSD",1733774817961,0.67450257,221.58,221.51,0.531172]
["bitfinex","SOLUSD",1733774819156,0.67450257,221.58,221.51,21.91949216]
["bitfinex","SOLUSD",1733774819367,0.67450257,221.61,221.53,21.38832016]
["bitfinex","SOLUSD",1733774819672,0.67450257,221.67,221.53,21.38832016]
["bitfinex","SOLUSD",1733774820231,0.12549,221.66,221.53,21.38832016]
["bitfinex","SOLUSD",1733774820436,0.67450257,221.65,221.53,21.38832016]
["bitfinex","SOLUSD",1733774820666,20.67450257,221.65,221.53,21.38832016]
["bitfinex","SOLUSD",1733774820969,20.12549,221.64,221.51,0.531172]
["bitfinex","SOLUSD",1733774821171,0.12549,221.62,221.51,0.531172]
["bitfinex","SOLUSD",1733774821484,0.67450257,221.63,221.52,21.38832016]
["bitfinex","SOLUSD",1733774822280,0.67450257,221.64,221.52,21.38832016]
["bitfinex","SOLUSD",1733774822441,0.67450257,221.64,221.56,21.38832016]
["bitfinex","SOLUSD",1733774822757,0.67450257,221.64,221.54,21.38832016]
["bitfinex","SOLUSD",1733774823268,0.67450257,221.67,221.56,21.38832016]
["bitfinex","SOLUSD",1733774823453,0.67450257,221.67,221.58,21.38832016]
["bitfinex","SOLUSD",1733774823658,0.67450257,221.67,221.59,21.38832016]
["bitfinex","SOLUSD",1733774823857,6.277,221.68,221.59,21.38832016]
["bitfinex","SOLUSD",1733774824261,6.277,221.68,221.58,21.38832016]
["bitfinex","SOLUSD",1733774824468,6.0812,221.74,221.6,21.38832016]
["bitfinex","SOLUSD",1733774824668,0.67450257,221.73,221.62,21.38832016]
["bitfinex","SOLUSD",1733774825462,6.0812,221.74,221.61,21.38832016]
["bitfinex","SOLUSD",1733774825652,6.0812,221.74,221.58,0.67662195]
["bitfinex","SOLUSD",1733774825653,0.67450257,221.73,221.58,21.38832016]
["bitfinex","SOLUSD",1733774825845,0.12549,221.72,221.54,21.38832016]
["bitfinex","SOLUSD",1733774826046,0.12549,221.7,221.54,21.38832016]
["bitfinex","SOLUSD",1733774826359,0.67450257,221.69,221.57,21.38832016]
["bitfinex","SOLUSD",1733774826563,0.79999257,221.73,221.56,21.38832016]
["bitfinex","SOLUSD",1733774826767,20.0,221.71,221.56,21.38832016]
["bitfinex","SOLUSD",1733774826955,0.67450257,221.7,221.56,21.38832016]
["bitfinex","SOLUSD",1733774827295,0.67450257,221.7,221.58,21.38832016]
["bitfinex","SOLUSD",1733774827769,0.67450257,221.7,221.57,21.38832016]
["bitfinex","SOLUSD",1733774828076,0.67450257,221.7,221.59,21.38832016]
["bitfinex","SOLUSD",1733774828370,0.12549,221.69,221.53,21.38832016]
["bitfinex","SOLUSD",1733774828580,0.67450257,221.68,221.53,21.38832016]
["bitfinex","SOLUSD",1733774828784,0.12549,221.67,221.53,21.38832016]
["bitfinex","SOLUSD",1733774828986,0.67450257,221.68,221.51,21.91949216]
["bitfinex","SOLUSD",1733774828987,0.67450257,221.66,221.51,21.91949216]
["bitfinex","SOLUSD",1733774829290,0.12549,221.65,221.51,0.531172]
["bitfinex","SOLUSD",1733774829466,0.67450257,221.64,221.51,0.531172]
["bitfinex","SOLUSD",1733774829672,0.67450257,221.64,221.53,21.38832016]
["bitfinex","SOLUSD",1733774829989,0.67450257,221.64,221.51,0.531172]
["bitfinex","SOLUSD",1733774829990,0.67450257,221.64,221.55,21.38832016]
["bitfinex","SOLUSD",1733774830173,0.67450257,221.69,221.55,21.38832016]
["bitfinex","SOLUSD",1733774830692,0.67450257,221.69,221.56,21.38832016]
["bitfinex","SOLUSD",1733774830890,0.67450257,221.69,221.57,21.38832016]
["bitfinex","SOLUSD",1733774831095,6.0812,221.74,221.58,21.38832016]
["bitfinex","SOLUSD",1733774831096,0.67450257,221.73,221.58,21.38832016]
["bitfinex","SOLUSD",1733774831297,0.67450257,221.73,221.59,21.38832016]
["bitfinex","SOLUSD",1733774831462,0.67450257,221.73,221.61,21.38832016]
["bitfinex","SOLUSD",1733774831663,0.67450257,221.73,221.6,21.38832016]
["bitfinex","SOLUSD",1733774831864,0.67450257,221.73,221.59,21.38832016]
["bitfinex","SOLUSD",1733774832093,0.67450257,221.73,221.57,21.38832016]
["bitfinex","SOLUSD",1733774832277,0.12549,221.72,221.58,21.38832016]
["bitfinex","SOLUSD",1733774832598,0.67450257,221.71,221.58,21.38832016]
["bitfinex","SOLUSD",1733774832990,20.67450257,221.71,221.58,21.38832016]
["bitfinex","SOLUSD",1733774833995,20.67450257,221.71,221.6,21.38832016]
["bitfinex","SOLUSD",1733774834873,6.0812,221.74,221.62,21.38832016]
["bitfinex","SOLUSD",1733774835081,0.67450257,221.73,221.62,21.38832016]
["bitfinex","SOLUSD",1733774835383,6.0812,221.74,221.64,21.38832016]
["bitfinex","SOLUSD",1733774835566,0.67450257,221.73,221.63,21.38832016]
["bitfinex","SOLUSD",1733774835768,6.0812,221.74,221.63,21.38832016]
["bitfinex","SOLUSD",1733774836281,0.67450257,221.73,221.63,21.38832016]
["bitfinex","SOLUSD",1733774837069,6.0812,221.74,221.63,21.38832016]
["bitfinex","SOLUSD",1733774837283,6.0812,221.74,221.61,13.9079]
["bitfinex","SOLUSD",1733774837284,6.0812,221.74,221.65,21.38832016]
["bitfinex","SOLUSD",1733774837469,0.67450257,221.73,221.63,21.38832016]
["bitfinex","SOLUSD",1733774838067,0.67450257,221.73,221.61,2.6271]
["bitfinex","SOLUSD",1733774838274,20.0,221.71,221.58,21.38832016]
["bitfinex","SOLUSD",1733774838475,0.67450257,221.7,221.58,21.38832016]
["bitfinex","SOLUSD",1733774839998,0.67450257,221.7,221.59,21.38832016]
["bitfinex","SOLUSD",1733774840171,0.67450257,221.73,221.61,21.38832016]
["bitfinex","SOLUSD",1733774840668,0.67450257,221.73,221.64,21.38832016]
["bitfinex","SOLUSD",1733774840990,6.0812,221.74,221.64,21.38832016]
["bitfinex","SOLUSD",1733774841185,0.67450257,221.73,221.64,21.38832016]
["bitfinex","SOLUSD",1733774841699,6.0812,221.74,221.64,21.38832016]
["bitfinex","SOLUSD",1733774842273,6.0812,221.74,221.62,21.38832016]
["bitfinex","SOLUSD",1733774842274,0.67450257,221.73,221.62,21.38832016]
["bitfinex","SOLUSD",1733774842497,20.0,221.71,221.57,21.38832016]
["bitfinex","SOLUSD",1733774842712,0.67450257,221.7,221.57,21.38832016]
["bitfinex","SOLUSD",1733774843176,0.67450257,221.7,221.52,0.67679016]
["bitfinex","SOLUSD",1733774843177,0.9698,221.68,221.52,21.38832016]
["bitfinex","SOLUSD",1733774843372,0.9698,221.68,221.51,21.91949216]
["bitfinex","SOLUSD",1733774843373,0.67450257,221.67,221.51,21.91949216]
["bitfinex","SOLUSD",1733774843782,0.67450257,221.67,221.52,21.38832016]
["bitfinex","SOLUSD",1733774843977,0.67450257,221.67,221.56,21.38832016]
["bitfinex","SOLUSD",1733774844178,0.67450257,221.67,221.54,21.38832016]
["bitfinex","SOLUSD",1733774844373,0.9698,221.68,221.58,21.38832016]
["bitfinex","SOLUSD",1733774844686,0.67450257,221.67,221.58,21.38832016]
["bitfinex","SOLUSD",1733774844998,0.67450257,221.7,221.58,21.38832016]
["bitfinex","SOLUSD",1733774845213,0.67450257,221.7,221.59,21.38832016]
["bitfinex","SOLUSD",1733774845580,0.67450257,221.7,221.57,21.38832016]
["bitfinex","SOLUSD",1733774845777,0.67450257,221.7,221.56,21.38832016]
["bitfinex","SOLUSD",1733774846201,0.67450257,221.7,221.57,21.38832016]
["bitfinex","SOLUSD",1733774846380,0.67450257,221.7,221.58,21.38832016]
["bitfinex","SOLUSD",1733774846799,0.67450257,221.7,221.59,21.38832016]
["bitfinex","SOLUSD",1733774846978,0.67450257,221.7,221.58,21.38832016]
["bitfinex","SOLUSD",1733774847293,0.67450257,221.7,221.54,21.38832016]
["bitfinex","SOLUSD",1733774847516,20.25098,221.69,221.52,21.38832016]
["bitfinex","SOLUSD",1733774847799,20.25098,221.69,221.51,0.531172]
["bitfinex","SOLUSD",1733774847800,20.0,221.61,221.51,0.531172]
["bitfinex","SOLUSD",1733774848000,0.67450257,221.6,221.51,0.531172]
["bitfinex","SOLUSD",1733774850412,0.67450257,221.6,221.52,21.38832016]
["bitfinex","SOLUSD",1733774850708,0.67450257,221.6,221.51,21.91949216]
["bitfinex","SOLUSD",1733774850893,0.67450257,221.6,221.51,0.531172]
["bitfinex","SOLUSD",1733774852179,0.67450257,221.6,221.51,21.91949216]
["bitfinex","SOLUSD",1733774852678,0.67450257,221.6,221.52,21.38832016]
["bitfinex","SOLUSD",1733774853082,6.0191,221.64,221.55,21.38832016]
["bitfinex","SOLUSD",1733774853311,0.67450257,221.63,221.54,21.38832016]
["bitfinex","SOLUSD",1733774853485,0.67450257,221.63,221.53,21.38832016]
["bitfinex","SOLUSD",1733774853675,6.0191,221.64,221.54,21.38832016]
["bitfinex","SOLUSD",1733774853876,6.0191,221.64,221.51,0.531172]
["bitfinex","SOLUSD",1733774853877,6.0191,221.64,221.55,21.38832016]
["bitfinex","SOLUSD",1733774854688,0.67450257,221.63,221.51,21.91949216]
["bitfinex","SOLUSD",1733774855074,0.67450257,221.63,221.51,0.531172]
["bitfinex","SOLUSD",1733774856204,0.67450257,221.63,221.52,21.38832016]
["bitfinex","SOLUSD",1733774856593,0.67450257,221.63,221.51,0.531172]
["bitfinex","SOLUSD",1733774856779,0.67450257,221.63,221.51,21.91949216]
["bitfinex","SOLUSD",1733774857789,0.67450257,221.63,221.53,21.38832016]
["bitfinex","SOLUSD",1733774858316,0.67450257,221.63,221.54,21.38832016]
["bitfinex","SOLUSD",1733774859022,0.67450257,221.63,221.52,21.38832016]
["bitfinex","SOLUSD",1733774859689,0.67450257,221.63,221.53,21.38832016]
["bitfinex","SOLUSD",1733774859909,6.0191,221.64,221.56,21.38832016]
["bitfinex","SOLUSD",1733774860508,6.0191,221.64,221.54,21.38832016]
["bitfinex","SOLUSD",1733774860698,6.0191,221.64,221.53,21.38832016]
["bitfinex","SOLUSD",1733774860898,6.0191,221.64,221.54,21.38832016]
["bitfinex","SOLUSD",1733774861099,6.0191,221.64,221.55,21.38832016]
["bitfinex","SOLUSD",1733774861919,26.2678,221.71,221.56,21.38832016]
["bitfinex","SOLUSD",1733774862130,0.67450257,221.7,221.55,21.38832016]
["bitfinex","SOLUSD",1733774862324,0.67450257,221.7,221.56,21.38832016]
["bitfinex","SOLUSD",1733774862827,0.67450257,221.7,221.55,21.38832016]
["bitfinex","SOLUSD",1733774863035,0.67450257,221.7,221.53,23.776884]
["bitfinex","SOLUSD",1733774863036,0.67450257,221.7,221.52,21.38832016]
["bitfinex","SOLUSD",1733774863337,0.25098,221.69,221.53,21.38832016]
["bitfinex","SOLUSD",1733774863504,0.67450257,221.68,221.52,21.38832016]
["bitfinex","SOLUSD",1733774863829,20.67450257,221.68,221.52,21.38832016]
["bitfinex","SOLUSD",1733774864128,20.67450257,221.68,221.51,21.91949216]
["bitfinex","SOLUSD",1733774864305,20.67450257,221.68,221.52,21.38832016]
["bitfinex","SOLUSD",1733774866330,20.67450257,221.68,221.53,21.38832016]
["bitfinex","SOLUSD",1733774866532,20.67450257,221.68,221.55,21.38832016]
["bitfinex","SOLUSD",1733774866733,20.67450257,221.68,221.56,21.38832016]
["bitfinex","SOLUSD",1733774867304,20.67450257,221.68,221.57,21.38832016]
["bitfinex","SOLUSD",1733774868402,20.67450257,221.68,221.56,21.38832016]
["bitfinex","SOLUSD",1733774868605,20.67450257,221.68,221.55,21.38832016]
["bitfinex","SOLUSD",1733774869322,20.67450257,221.68,221.54,21.38832016]
["bitfinex","SOLUSD",1733774869856,20.67450257,221.68,221.53,21.38832016]
["bitfinex","SOLUSD",1733774870036,20.67450257,221.68,221.54,21.38832016]
["bitfinex","SOLUSD",1733774870327,20.67450257,221.68,221.52,21.38832016]
["bitfinex","SOLUSD",1733774871721,20.67450257,221.68,221.55,21.38832016]
["bitfinex","SOLUSD",1733774872033,20.67450257,221.68,221.56,21.38832016]
["bitfinex","SOLUSD",1733774872218,20.67450257,221.68,221.55,21.38832016]
["bitfinex","SOLUSD",1733774873013,20.67450257,221.68,221.56,21.38832016]
["bitfinex","SOLUSD",1733774873218,0.67450257,221.7,221.58,21.38832016]
["bitfinex","SOLUSD",1733774874414,6.2678,221.71,221.61,21.38832016]
["bitfinex","SOLUSD",1733774874616,0.67450257,221.7,221.59,21.38832016]
["bitfinex","SOLUSD",1733774874813,0.67450257,221.7,221.57,21.38832016]
["bitfinex","SOLUSD",1733774875409,0.67450257,221.7,221.56,21.38832016]
["bitfinex","SOLUSD",1733774875739,20.0,221.68,221.53,21.38832016]
["bitfinex","SOLUSD",1733774875906,0.67450257,221.67,221.53,21.38832016]
["bitfinex","SOLUSD",1733774876101,0.67450257,221.67,221.51,0.531172]
["bitfinex","SOLUSD",1733774876315,0.67450257,221.67,221.55,21.38832016]
["bitfinex","SOLUSD",1733774876523,0.67450257,221.67,221.54,21.38832016]
["bitfinex","SOLUSD",1733774876731,0.67450257,221.67,221.55,21.38832016]
["bitfinex","SOLUSD",1733774877357,0.67450257,221.67,221.54,21.38832016]
["bitfinex","SOLUSD",1733774878129,0.67450257,221.67,221.55,21.38832016]
["bitfinex","SOLUSD",1733774879843,0.67450257,221.7,221.58,21.38832016]
["bitfinex","SOLUSD",1733774881245,0.67450257,221.7,221.57,21.38832016]
["bitfinex","SOLUSD",1733774883319,0.67450257,221.7,221.54,21.38832016]
["bitfinex","SOLUSD",1733774883320,20.0,221.68,221.54,21.38832016]
["bitfinex","SOLUSD",1733774883626,0.67450257,221.67,221.54,21.38832016]
["bitfinex","SOLUSD",1733774883947,0.67450257,221.67,221.52,21.38832016]
["bitfinex","SOLUSD",1733774884148,0.25098,221.66,221.51,21.91949216]
["bitfinex","SOLUSD",1733774884323,0.67450257,221.65,221.51,0.531172]
["bitfinex","SOLUSD",1733774885629,0.9706,221.64,221.51,0.531172]
["bitfinex","SOLUSD",1733774885831,6.1651,221.62,221.51,0.531172]
["bitfinex","SOLUSD",1733774886044,20.0,221.59,221.51,0.531172]
["bitfinex","SOLUSD",1733774886346,0.67450257,221.58,221.51,0.531172]
["bitfinex","SOLUSD",1733774886642,20.0,221.54,221.51,0.531172]
["bitfinex","SOLUSD",1733774886842,0.67450257,221.53,221.51,0.531172]
["bitfinex","SOLUSD",1733774887214,0.67450257,221.53,221.46,0.15450175]
["bitfinex","SOLUSD",1733774888321,6.1651,221.57,221.46,0.15450175]
["bitfinex","SOLUSD",1733774888322,0.67450257,221.56,221.46,0.15450175]
["bitfinex","SOLUSD",1733774888516,20.0,221.54,221.46,0.15450175]
["bitfinex","SOLUSD",1733774888744,0.67450257,221.53,221.46,0.15450175]
["bitfinex","SOLUSD",1733774892527,0.12549,221.52,221.46,0.15450175]
["bitfinex","SOLUSD",1733774892738,6.5809,221.48,221.46,0.15450175]
["bitfinex","SOLUSD",1733774892917,0.67450257,221.47,221.46,0.15450175]
["bitfinex","SOLUSD",1733774893320,0.92548257,221.47,221.46,0.15450175]
["bitfinex","SOLUSD",1733774893618,20.0,221.45,221.41,25.0]
["bitfinex","SOLUSD",1733774893818,0.67450257,221.44,221.41,25.0]
["bitfinex","SOLUSD",1733774894226,23.776884,221.38,221.33,30.0]
["bitfinex","SOLUSD",1733774894555,11.0256,221.42,221.33,30.0]
["bitfinex","SOLUSD",1733774894556,20.0,221.35,221.33,30.0]
["bitfinex","SOLUSD",1733774894757,0.67450257,221.34,221.33,30.0]
["bitfinex","SOLUSD",1733774895060,0.92548257,221.34,221.33,30.0]
["bitfinex","SOLUSD",1733774895352,0.92548257,221.34,221.33,28.39009899]
["bitfinex","SOLUSD",1733774895559,0.67450257,221.34,221.33,20.39009899]
["bitfinex","SOLUSD",1733774895718,0.25098,221.34,221.33,20.39009899]
["bitfinex","SOLUSD",1733774895925,0.25098,221.34,221.29,0.531172]
["bitfinex","SOLUSD",1733774896134,0.25098,221.33,221.29,0.531172]
["bitfinex","SOLUSD",1733774896339,0.2849,221.37,221.29,0.531172]
["bitfinex","SOLUSD",1733774896340,0.67450257,221.32,221.29,0.531172]
["bitfinex","SOLUSD",1733774897277,0.67450257,221.34,221.29,0.531172]
["bitfinex","SOLUSD",1733774897766,0.67450257,221.37,221.29,0.531172]
["bitfinex","SOLUSD",1733774898638,6.0256,221.42,221.29,24.308056]
["bitfinex","SOLUSD",1733774898639,0.67450257,221.38,221.29,24.308056]
["bitfinex","SOLUSD",1733774899038,0.67450257,221.38,221.29,0.531172]
["bitfinex","SOLUSD",1733774899738,7.81528255,221.42,221.29,0.531172]
["bitfinex","SOLUSD",1733774899739,0.67450257,221.41,221.29,0.531172]
["bitfinex","SOLUSD",1733774900755,0.67450257,221.41,221.29,24.308056]
["bitfinex","SOLUSD",1733774900954,0.67450257,221.41,221.31,23.776884]
["bitfinex","SOLUSD",1733774901155,20.0,221.44,221.31,26.209284]
["bitfinex","SOLUSD",1733774901365,0.67450257,221.43,221.33,23.776884]
["bitfinex","SOLUSD",1733774901539,12.78823224,221.47,221.33,23.776884]
["bitfinex","SOLUSD",1733774901540,0.67450257,221.46,221.33,23.776884]
["bitfinex","SOLUSD",1733774901957,0.67450257,221.46,221.32,23.776884]
["bitfinex","SOLUSD",1733774902637,0.67450257,221.46,221.34,23.776884]
["bitfinex","SOLUSD",1733774902841,0.67450257,221.46,221.35,21.38832016]
["bitfinex","SOLUSD",1733774903057,1.79453317,221.5,221.36,23.776884]
["bitfinex","SOLUSD",1733774903370,0.67450257,221.49,221.34,23.776884]
["bitfinex","SOLUSD",1733774904264,20.0,221.49,221.34,23.776884]
["bitfinex","SOLUSD",1733774904445,0.67450257,221.48,221.34,23.776884]
["bitfinex","SOLUSD",1733774905976,0.67450257,221.48,221.32,23.776884]
["bitfinex","SOLUSD",1733774905977,0.25098,221.47,221.32,23.776884]
["bitfinex","SOLUSD",1733774906306,0.25098,221.47,221.31,2.4324]
["bitfinex","SOLUSD",1733774906307,20.25098,221.45,221.31,2.4324]
["bitfinex","SOLUSD",1733774906572,0.12549,221.43,221.29,0.531172]
["bitfinex","SOLUSD",1733774906772,0.67450257,221.42,221.29,21.91949216]
["bitfinex","SOLUSD",1733774907075,0.67450257,221.42,221.3,21.38832016]
["bitfinex","SOLUSD",1733774907657,0.67450257,221.44,221.32,23.776884]
["bitfinex","SOLUSD",1733774907863,0.67450257,221.44,221.31,23.776884]
["bitfinex","SOLUSD",1733774908751,0.67450257,221.44,221.29,24.308056]
["bitfinex","SOLUSD",1733774908970,0.12549,221.43,221.29,0.531172]
["bitfinex","SOLUSD",1733774909153,0.67450257,221.42,221.29,0.531172]
["bitfinex","SOLUSD",1733774909353,0.67450257,221.42,221.29,21.91949216]
["bitfinex","SOLUSD",1733774909859,0.67450257,221.42,221.29,0.531172]
["bitfinex","SOLUSD",1733774910170,20.0,221.45,221.29,0.531172]
["bitfinex","SOLUSD",1733774910171,0.67450257,221.44,221.29,24.308056]
["bitfinex","SOLUSD",1733774910381,0.67450257,221.44,221.31,23.776884]
["bitfinex","SOLUSD",1733774910746,0.67450257,221.44,221.32,23.776884]
["bitfinex","SOLUSD",1733774911262,0.67450257,221.45,221.32,23.776884]
["bitfinex","SOLUSD",1733774911649,20.67450257,221.45,221.32,23.776884]
["bitfinex","SOLUSD",1733774912672,0.25098,221.44,221.29,24.308056]
["bitfinex","SOLUSD",1733774912871,0.25098,221.44,221.29,0.531172]
["bitfinex","SOLUSD",1733774912872,0.12549,221.42,221.29,0.531172]
["bitfinex","SOLUSD",1733774913052,0.67450257,221.41,221.29,0.531172]
["bitfinex","SOLUSD",1733774913369,20.0,221.37,221.29,0.531172]
["bitfinex","SOLUSD",1733774913571,0.67450257,221.36,221.29,0.531172]
["bitfinex","SOLUSD",1733774913879,0.67450257,221.39,221.29,21.91949216]
["bitfinex","SOLUSD",1733774914247,0.67450257,221.39,221.3,23.776884]
["bitfinex","SOLUSD",1733774914448,0.67450257,221.39,221.29,24.308056]
["bitfinex","SOLUSD",1733774914659,20.0,221.37,221.29,0.531172]
["bitfinex","SOLUSD",1733774914855,0.67450257,221.36,221.29,0.531172]
["bitfinex","SOLUSD",1733774915549,0.67450257,221.39,221.29,0.531172]
["bitfinex","SOLUSD",1733774916269,0.67450257,221.39,221.29,24.308056]
["bitfinex","SOLUSD",1733774916889,20.0,221.37,221.29,24.308056]
["bitfinex","SOLUSD",1733774917177,0.67450257,221.36,221.29,24.308056]
["bitfinex","SOLUSD",1733774917948,0.67450257,221.39,221.32,23.776884]
["bitfinex","SOLUSD",1733774918156,0.67450257,221.39,221.32,37.27100314]
["bitfinex","SOLUSD",1733774918365,6.2713,221.46,221.32,37.27100314]
["bitfinex","SOLUSD",1733774918366,0.67450257,221.45,221.32,37.27100314]
["bitfinex","SOLUSD",1733774918586,0.67450257,221.45,221.35,23.776884]
["bitfinex","SOLUSD",1733774918755,0.67450257,221.45,221.35,37.27100314]
["bitfinex","SOLUSD",1733774919155,0.67450257,221.45,221.35,23.776884]
["bitfinex","SOLUSD",1733774919957,0.67450257,221.45,221.33,23.776884]
["bitfinex","SOLUSD",1733774920154,0.67450257,221.45,221.3,37.27100314]
["bitfinex","SOLUSD",1733774920360,0.67450257,221.45,221.3,23.776884]
["bitfinex","SOLUSD",1733774920554,0.67450257,221.45,221.3,37.27100314]
["bitfinex","SOLUSD",1733774920756,20.0,221.43,221.32,13.49411914]
["bitfinex","SOLUSD",1733774920958,20.0,221.43,221.33,23.776884]
["bitfinex","SOLUSD",1733774920959,0.67450257,221.42,221.33,23.776884]
["bitfinex","SOLUSD",1733774921280,0.67450257,221.42,221.33,37.27100314]
["bitfinex","SOLUSD",1733774921589,0.67450257,221.42,221.3,13.49411914]
["bitfinex","SOLUSD",1733774921955,0.67450257,221.42,221.29,2.873672]
["bitfinex","SOLUSD",1733774922681,20.0,221.43,221.34,13.49411914]
["bitfinex","SOLUSD",1733774922898,10.0,221.56,221.31,0.12549]
["bitfinex","SOLUSD",1733774922899,6.5245,221.52,221.37,13.49411914]
["bitfinex","SOLUSD",1733774923198,0.67450257,221.51,221.35,13.49411914]
["bitfinex","SOLUSD",1733774923358,0.12549,221.5,221.35,23.776884]
["bitfinex","SOLUSD",1733774923557,0.67450257,221.49,221.37,13.49411914]
["bitfinex","SOLUSD",1733774923757,0.67450257,221.49,221.38,23.776884]
["bitfinex","SOLUSD",1733774923957,0.67450257,221.49,221.38,37.27100314]
["bitfinex","SOLUSD",1733774924377,0.67450257,221.51,221.41,23.776884]
["bitfinex","SOLUSD",1733774925082,0.67450257,221.51,221.4,23.776884]
["bitfinex","SOLUSD",1733774925579,0.67450257,221.51,221.39,23.776884]
["bitfinex","SOLUSD",1733774925887,20.0,221.49,221.39,23.776884]
["bitfinex","SOLUSD",1733774926084,0.67450257,221.48,221.39,37.27100314]
["bitfinex","SOLUSD",1733774926293,0.67450257,221.48,221.39,23.776884]
["bitfinex","SOLUSD",1733774926512,0.67450257,221.48,221.41,13.49411914]
["bitfinex","SOLUSD",1733774926712,9.73685988,221.6,221.46,23.776884]
["bitfinex","SOLUSD",1733774926713,0.67450257,221.56,221.46,23.776884]
["bitfinex","SOLUSD",1733774927591,2.45392688,221.59,221.44,23.776884]
["bitfinex","SOLUSD",1733774927811,20.0,221.57,221.44,23.776884]
["bitfinex","SOLUSD",1733774927973,0.67450257,221.56,221.42,23.776884]
["bitfinex","SOLUSD",1733774928804,0.12549,221.55,221.41,23.776884]
["bitfinex","SOLUSD",1733774929117,0.67450257,221.54,221.41,23.776884]
["bitfinex","SOLUSD",1733774930370,0.12549,221.53,221.4,2.4256]
["bitfinex","SOLUSD",1733774930696,0.67450257,221.52,221.4,15.91971914]
["bitfinex","SOLUSD",1733774931269,0.67450257,221.52,221.4,2.4256]
["bitfinex","SOLUSD",1733774931598,0.67450257,221.52,221.38,13.49411914]
["bitfinex","SOLUSD",1733774932290,0.67450257,221.52,221.39,13.49411914]
["bitfinex","SOLUSD",1733774932502,0.67450257,221.52,221.4,13.49411914]
["bitfinex","SOLUSD",1733774932793,12.09859699,221.6,221.36,23.902374]
["bitfinex","SOLUSD",1733774932794,0.67450257,221.53,221.41,13.49411914]
["bitfinex","SOLUSD",1733774933001,0.67450257,221.53,221.44,13.49411914]
["bitfinex","SOLUSD",1733774933202,6.2647,221.6,221.46,13.49411914]
["bitfinex","SOLUSD",1733774933203,0.67450257,221.59,221.46,13.49411914]
["bitfinex","SOLUSD",1733774933503,0.67450257,221.59,221.5,13.49411914]
["bitfinex","SOLUSD",1733774933887,0.67450257,221.59,221.49,13.49411914]
["bitfinex","SOLUSD",1733774934088,0.67450257,221.59,221.5,13.49411914]
["bitfinex","SOLUSD",1733774934324,0.67450257,221.59,221.49,13.49411914]
["bitfinex","SOLUSD",1733774934786,0.67450257,221.59,221.48,13.61960914]
["bitfinex","SOLUSD",1733774934975,20.0,221.57,221.47,23.776884]
["bitfinex","SOLUSD",1733774935176,20.0,221.57,221.42,16.03071914]
["bitfinex","SOLUSD",1733774935177,0.67450257,221.56,221.42,16.03071914]
["bitfinex","SOLUSD",1733774935390,0.67450257,221.56,221.43,23.776884]
["bitfinex","SOLUSD",1733774935704,0.67450257,221.56,221.47,13.49411914]
["bitfinex","SOLUSD",1733774935899,0.67450257,221.56,221.44,13.61960914]
["bitfinex","SOLUSD",1733774936100,0.67450257,221.56,221.45,23.776884]
["bitfinex","SOLUSD",1733774936906,0.67450257,221.56,221.46,13.49411914]
["bitfinex","SOLUSD",1733774937105,0.67450257,221.56,221.42,16.03071914]
["bitfinex","SOLUSD",1733774937425,0.67450257,221.56,221.43,13.49411914]
["bitfinex","SOLUSD",1733774937783,0.67450257,221.56,221.42,16.03071914]
["bitfinex","SOLUSD",1733774938495,0.67450257,221.56,221.43,23.776884]
["bitfinex","SOLUSD",1733774940311,0.67450257,221.56,221.43,37.27100314]
["bitfinex","SOLUSD",1733774941106,0.67450257,221.56,221.43,23.776884]
["bitfinex","SOLUSD",1733774941685,0.67450257,221.56,221.45,13.49411914]
["bitfinex","SOLUSD",1733774941885,0.67450257,221.56,221.47,13.49411914]
["bitfinex","SOLUSD",1733774942095,6.2647,221.6,221.48,13.49411914]
["bitfinex","SOLUSD",1733774942096,0.67450257,221.59,221.48,13.49411914]
["bitfinex","SOLUSD",1733774942295,0.67450257,221.59,221.5,13.49411914]
["bitfinex","SOLUSD",1733774942810,0.67450257,221.59,221.45,0.6771093]
["bitfinex","SOLUSD",1733774942811,0.67450257,221.6,221.53,13.49411914]
["bitfinex","SOLUSD",1733774942987,11.71987217,221.61,221.54,13.49411914]
["bitfinex","SOLUSD",1733774943196,11.71987217,221.61,221.55,13.49411914]
["bitfinex","SOLUSD",1733774943396,1.78921567,221.7,221.56,37.27100314]
["bitfinex","SOLUSD",1733774943703,6.3478,221.71,221.56,37.27100314]
["bitfinex","SOLUSD",1733774943704,0.67450257,221.69,221.56,23.776884]
["bitfinex","SOLUSD",1733774944497,0.12549,221.68,221.55,2.5928]
["bitfinex","SOLUSD",1733774944707,0.12549,221.67,221.51,23.776884]
["bitfinex","SOLUSD",1733774944888,0.12549,221.65,221.5,2.5928]
["bitfinex","SOLUSD",1733774945206,0.12549,221.63,221.47,13.49411914]
["bitfinex","SOLUSD",1733774945398,0.67450257,221.62,221.47,13.49411914]
["bitfinex","SOLUSD",1733774945708,0.67450257,221.62,221.48,13.49411914]
["bitfinex","SOLUSD",1733774946075,0.67450257,221.62,221.47,13.61960914]
["bitfinex","SOLUSD",1733774946282,20.0,221.58,221.45,13.49411914]
["bitfinex","SOLUSD",1733774946498,0.67450257,221.57,221.44,16.08691914]
["bitfinex","SOLUSD",1733774947504,0.67450257,221.57,221.42,13.49411914]
["bitfinex","SOLUSD",1733774947896,0.67450257,221.57,221.43,13.49411914]
["bitfinex","SOLUSD",1733774949808,0.67450257,221.57,221.41,33.5536]
["bitfinex","SOLUSD",1733774949809,0.12549,221.56,221.41,13.49411914]
["bitfinex","SOLUSD",1733774950008,0.12549,221.54,221.39,2.5442]
["bitfinex","SOLUSD",1733774950320,0.67450257,221.53,221.39,2.5442]
["bitfinex","SOLUSD",1733774951131,0.67450257,221.54,221.4,13.49411914]
["bitfinex","SOLUSD",1733774951301,0.67450257,221.54,221.41,13.49411914]
["bitfinex","SOLUSD",1733774951814,0.67450257,221.54,221.4,13.61960914]
["bitfinex","SOLUSD",1733774952017,0.67450257,221.54,221.42,13.49411914]
["bitfinex","SOLUSD",1733774952602,0.67450257,221.56,221.42,13.49411914]
["bitfinex","SOLUSD",1733774952794,2.48798,221.56,221.42,13.49411914]
["bitfinex","SOLUSD",1733774953108,2.48798,221.56,221.41,13.49411914]
["bitfinex","SOLUSD",1733774953423,0.12549,221.55,221.39,2.5442]
["bitfinex","SOLUSD",1733774953594,0.12549,221.53,221.39,2.5442]
["bitfinex","SOLUSD",1733774953794,0.67450257,221.52,221.39,2.5442]
["bitfinex","SOLUSD",1733774954190,0.67450257,221.52,221.39,16.03831914]
["bitfinex","SOLUSD",1733774954517,0.67450257,221.52,221.41,13.49411914]
["bitfinex","SOLUSD",1733774954696,0.67450257,221.55,221.42,13.49411914]
["bitfinex","SOLUSD",1733774954889,0.67450257,221.55,221.4,0.12549]
["bitfinex","SOLUSD",1733774954890,0.67450257,221.55,221.41,13.49411914]
["bitfinex","SOLUSD",1733774955109,0.67450257,221.55,221.43,37.27100314]
["bitfinex","SOLUSD",1733774955409,0.67450257,221.59,221.49,13.49411914]
["bitfinex","SOLUSD",1733774955592,0.67450257,221.59,221.51,13.49411914]
["bitfinex","SOLUSD",1733774955793,6.3478,221.61,221.52,13.49411914]
["bitfinex","SOLUSD",1733774955992,6.138,221.68,221.53,13.49411914]
["bitfinex","SOLUSD",1733774956205,0.67450257,221.67,221.55,13.49411914]
["bitfinex","SOLUSD",1733774956405,0.67450257,221.67,221.58,13.49411914]
["bitfinex","SOLUSD",1733774957817,0.67450257,221.67,221.59,23.776884]
["bitfinex","SOLUSD",1733774958427,0.67450257,221.67,221.55,13.49411914]
["bitfinex","SOLUSD",1733774958592,20.0,221.65,221.56,13.49411914]
["bitfinex","SOLUSD",1733774958793,0.67450257,221.67,221.58,13.49411914]
["bitfinex","SOLUSD",1733774958997,0.67450257,221.67,221.58,23.776884]
["bitfinex","SOLUSD",1733774961027,0.67450257,221.67,221.57,23.776884]
["bitfinex","SOLUSD",1733774961327,0.67450257,221.67,221.57,37.27100314]
["bitfinex","SOLUSD",1733774961911,0.67450257,221.67,221.57,23.776884]
["bitfinex","SOLUSD",1733774962104,0.67450257,221.67,221.56,23.776884]
["bitfinex","SOLUSD",1733774962436,0.67450257,221.67,221.5,15.98891914]
["bitfinex","SOLUSD",1733774962437,20.0,221.65,221.5,15.98891914]
["bitfinex","SOLUSD",1733774962610,20.0,221.65,221.47,6.5145]
["bitfinex","SOLUSD",1733774962611,0.67450257,221.64,221.47,20.00861914]
["bitfinex","SOLUSD",1733774962795,0.12549,221.63,221.46,13.49411914]
["bitfinex","SOLUSD",1733774962995,0.67450257,221.62,221.46,13.49411914]
["bitfinex","SOLUSD",1733774963218,0.67450257,221.62,221.47,13.49411914]
["bitfinex","SOLUSD",1733774963449,0.67450257,221.62,221.46,13.49411914]
["bitfinex","SOLUSD",1733774963789,0.67450257,221.62,221.45,2.6655]
["bitfinex","SOLUSD",1733774963790,0.12549,221.61,221.45,16.15961914]
["bitfinex","SOLUSD",1733774963995,0.67450257,221.6,221.45,2.6655]
["bitfinex","SOLUSD",1733774964592,0.67450257,221.6,221.45,16.15961914]
["bitfinex","SOLUSD",1733774965036,20.0,221.56,221.42,17.98811914]
["bitfinex","SOLUSD",1733774965244,0.79999257,221.55,221.41,13.49411914]
["bitfinex","SOLUSD",1733774965446,0.79999257,221.55,221.4,13.49411914]
["bitfinex","SOLUSD",1733774966108,0.79999257,221.55,221.41,13.49411914]
["bitfinex","SOLUSD",1733774966505,0.67450257,221.55,221.43,23.776884]
["bitfinex","SOLUSD",1733774966738,0.67450257,221.55,221.43,13.49411914]
["bitfinex","SOLUSD",1733774966902,0.67450257,221.55,221.44,13.49411914]
["bitfinex","SOLUSD",1733774967108,0.67450257,221.55,221.45,13.49411914]
["bitfinex","SOLUSD",1733774968027,0.12549,221.54,221.39,2.6476]
["bitfinex","SOLUSD",1733774968349,20.0,221.56,221.39,2.6476]
["bitfinex","SOLUSD",1733774968350,0.67450257,221.53,221.41,13.49411914]
["bitfinex","SOLUSD",1733774968547,0.67450257,221.53,221.42,13.49411914]
["bitfinex","SOLUSD",1733774968720,0.67450257,221.53,221.43,13.49411914]
["bitfinex","SOLUSD",1733774968924,0.67450257,221.55,221.44,13.49411914]
["bitfinex","SOLUSD",1733774970420,0.67450257,221.55,221.45,13.49411914]
["bitfinex","SOLUSD",1733774970815,0.67450257,221.55,221.46,13.49411914]
["bitfinex","SOLUSD",1733774971549,0.67450257,221.55,221.45,13.49411914]
["bitfinex","SOLUSD",1733774971952,0.67450257,221.55,221.46,13.49411914]
["bitfinex","SOLUSD",1733774972613,0.67450257,221.58,221.48,13.49411914]
["bitfinex","SOLUSD",1733774972817,0.67450257,221.58,221.49,13.49411914]
["bitfinex","SOLUSD",1733774974011,6.0364,221.59,221.51,13.49411914]
["bitfinex","SOLUSD",1733774974237,0.67450257,221.63,221.52,13.49411914]
["bitfinex","SOLUSD",1733774974559,6.0697,221.64,221.57,13.49411914]
["bitfinex","SOLUSD",1733774974719,6.74420257,221.69,221.6,13.49411914]
["bitfinex","SOLUSD",1733774976457,6.0697,221.75,221.63,13.49411914]
["bitfinex","SOLUSD",1733774976791,0.67450257,221.74,221.65,13.49411914]
["bitfinex","SOLUSD",1733774976959,0.67450257,221.74,221.66,13.49411914]
["bitfinex","SOLUSD",1733774977150,0.67450257,221.74,221.6,0.67652646]
["bitfinex","SOLUSD",1733774977151,0.67450257,221.74,221.65,13.49411914]
["bitfinex","SOLUSD",1733774977481,0.67450257,221.74,221.6,0.67652646]
["bitfinex","SOLUSD",1733774977482,0.67450257,221.74,221.64,13.49411914]
["bitfinex","SOLUSD",1733774977689,0.67450257,221.74,221.65,23.776884]
["bitfinex","SOLUSD",1733774978353,0.67450257,221.74,221.65,37.27100314]
["bitfinex","SOLUSD",1733774978976,0.67450257,221.74,221.65,23.776884]
["bitfinex","SOLUSD",1733774981201,0.67450257,221.74,221.61,0.12549]
["bitfinex","SOLUSD",1733774981482,20.0,221.72,221.59,13.49411914]
["bitfinex","SOLUSD",1733774981682,0.67450257,221.71,221.59,13.49411914]
["bitfinex","SOLUSD",1733774981860,0.67450257,221.71,221.58,13.49411914]
["bitfinex","SOLUSD",1733774982058,0.67450257,221.71,221.57,13.49411914]
["bitfinex","SOLUSD",1733774982464,0.67450257,221.71,221.5,2.5658]
["bitfinex","SOLUSD",1733774982681,0.67450257,221.71,221.55,13.49411914]
["bitfinex","SOLUSD",1733774982682,20.67450257,221.71,221.55,13.49411914]
["bitfinex","SOLUSD",1733774984978,20.67450257,221.71,221.5,2.5658]
["bitfinex","SOLUSD",1733774984979,20.67450257,221.71,221.56,23.776884]
["bitfinex","SOLUSD",1733774985186,20.67450257,221.71,221.54,23.902374]
["bitfinex","SOLUSD",1733774985584,0.25098,221.7,221.53,13.49411914]
["bitfinex","SOLUSD",1733774985787,0.25098,221.7,221.5,2.5658]
["bitfinex","SOLUSD",1733774985788,0.12549,221.68,221.52,13.49411914]
["bitfinex","SOLUSD",1733774986018,0.67450257,221.67,221.52,13.49411914]
["bitfinex","SOLUSD",1733774987021,0.67450257,221.68,221.53,23.776884]
["bitfinex","SOLUSD",1733774987619,0.12549,221.67,221.5,2.5658]
["bitfinex","SOLUSD",1733774987787,20.0,221.63,221.47,13.49411914]
["bitfinex","SOLUSD",1733774987994,0.67450257,221.62,221.47,13.49411914]
["bitfinex","SOLUSD",1733774988193,0.12549,221.61,221.46,13.49411914]
["bitfinex","SOLUSD",1733774988415,0.12549,221.59,221.44,2.6015]
["bitfinex","SOLUSD",1733774988725,20.0,221.54,221.43,13.49411914]
["bitfinex","SOLUSD",1733774988896,0.67450257,221.53,221.43,13.49411914]
["bitfinex","SOLUSD",1733774989321,0.67450257,221.53,221.42,13.49411914]
["bitfinex","SOLUSD",1733774989490,0.67450257,221.53,221.38,2.6015]
["bitfinex","SOLUSD",1733774989491,0.67450257,221.53,221.4,13.49411914]
["bitfinex","SOLUSD",1733774989818,0.67450257,221.53,221.41,13.49411914]
["bitfinex","SOLUSD",1733774991746,0.67450257,221.53,221.4,13.49411914]
["bitfinex","SOLUSD",1733774991950,0.12549,221.52,221.36,13.49411914]
["bitfinex","SOLUSD",1733774992154,0.67450257,221.51,221.35,13.49411914]
["bitfinex","SOLUSD",1733774992331,0.67450257,221.51,221.35,12.99411914]
["bitfinex","SOLUSD",1733774993052,20.0,221.47,221.36,13.49411914]
["bitfinex","SOLUSD",1733774993351,0.67450257,221.46,221.36,13.49411914]
["bitfinex","SOLUSD",1733774993552,0.67450257,221.46,221.35,13.49411914]
["bitfinex","SOLUSD",1733774993867,0.67450257,221.46,221.3,0.6774719]
["bitfinex","SOLUSD",1733774993868,0.67450257,221.46,221.39,13.49411914]
["bitfinex","SOLUSD",1733774994072,0.67450257,221.49,221.4,13.49411914]
["bitfinex","SOLUSD",1733774994244,6.4194,221.5,221.41,13.49411914]
["bitfinex","SOLUSD",1733774994764,0.67450257,221.49,221.39,13.49411914]
["bitfinex","SOLUSD",1733774995153,0.67450257,221.49,221.39,21.56888493]
["bitfinex","SOLUSD",1733774995552,0.67450257,221.49,221.38,21.56888493]
["bitfinex","SOLUSD",1733774995756,0.67450257,221.49,221.39,21.56888493]
["bitfinex","SOLUSD",1733774996966,20.0,221.47,221.34,0.67737225]
["bitfinex","SOLUSD",1733774997171,20.0,221.45,221.31,21.56888493]
["bitfinex","SOLUSD",1733774997372,0.79999257,221.44,221.29,22.10005693]
["bitfinex","SOLUSD",1733774998051,0.79999257,221.44,221.3,21.56888493]
["bitfinex","SOLUSD",1733774998245,0.79999257,221.44,221.29,0.531172]
["bitfinex","SOLUSD",1733774998246,20.0,221.39,221.29,0.531172]
["bitfinex","SOLUSD",1733774998445,0.67450257,221.38,221.29,0.531172]
["bitfinex","SOLUSD",1733775004286,0.67450257,221.38,221.29,22.10005693]
["bitfinex","SOLUSD",1733775004660,0.67450257,221.38,221.29,0.531172]
["bitfinex","SOLUSD",1733775005387,0.67450257,221.38,221.29,22.10005693]
["bitfinex","SOLUSD",1733775005589,20.0,221.39,221.32,21.56888493]
["bitfinex","SOLUSD",1733775005796,20.0,221.39,221.31,21.56888493]
["bitfinex","SOLUSD",1733775006887,0.67450257,221.38,221.29,0.531172]
["bitfinex","SOLUSD",1733775007283,0.67450257,221.38,221.3,21.56888493]
["bitfinex","SOLUSD",1733775007593,10.0,221.51,221.3,21.56888493]
["bitfinex","SOLUSD",1733775007594,6.029,221.49,221.37,21.56888493]
["bitfinex","SOLUSD",1733775007896,0.67450257,221.48,221.35,21.56888493]
["bitfinex","SOLUSD",1733775008081,0.67450257,221.48,221.32,0.12549]
["bitfinex","SOLUSD",1733775008082,0.67450257,221.48,221.36,21.56888493]
["bitfinex","SOLUSD",1733775008262,0.67450257,221.48,221.37,21.56888493]
["bitfinex","SOLUSD",1733775008780,0.67450257,221.48,221.36,21.56888493]
["bitfinex","SOLUSD",1733775009009,0.67450257,221.48,221.35,21.56888493]
["bitfinex","SOLUSD",1733775009826,20.0,221.46,221.35,21.56888493]
["bitfinex","SOLUSD",1733775010024,0.67450257,221.45,221.36,21.56888493]
["bitfinex","SOLUSD",1733775010628,0.67450257,221.45,221.31,21.56888493]
["bitfinex","SOLUSD",1733775010829,0.67450257,221.45,221.3,2.554]
["bitfinex","SOLUSD",1733775010830,0.67450257,221.45,221.3,24.12288493]
["bitfinex","SOLUSD",1733775011325,0.67450257,221.48,221.31,0.67762051]
["bitfinex","SOLUSD",1733775011617,1.78610491,221.5,221.37,21.56888493]
["bitfinex","SOLUSD",1733775011926,0.67450257,221.49,221.36,21.56888493]
["bitfinex","SOLUSD",1733775012103,0.67450257,221.54,221.36,21.56888493]
["bitfinex","SOLUSD",1733775012306,0.67450257,221.54,221.37,21.56888493]
["bitfinex","SOLUSD",1733775012495,20.0,221.53,221.38,21.56888493]
["bitfinex","SOLUSD",1733775012706,0.67450257,221.52,221.38,21.56888493]
["bitfinex","SOLUSD",1733775013115,0.67450257,221.52,221.37,21.56888493]
["bitfinex","SOLUSD",1733775013426,0.67450257,221.52,221.36,21.56888493]
["bitfinex","SOLUSD",1733775013591,0.67450257,221.52,221.35,21.56888493]
["bitfinex","SOLUSD",1733775013789,20.12549,221.51,221.34,21.56888493]
["bitfinex","SOLUSD",1733775014016,0.67450257,221.5,221.34,21.56888493]
["bitfinex","SOLUSD",1733775014224,0.67450257,221.5,221.36,21.56888493]
["bitfinex","SOLUSD",1733775015028,0.67450257,221.51,221.36,21.56888493]
["bitfinex","SOLUSD",1733775015239,20.0,221.49,221.36,13.48409062]
["bitfinex","SOLUSD",1733775015401,0.12549,221.47,221.3,2.554]
["bitfinex","SOLUSD",1733775015723,0.67450257,221.46,221.33,13.48409062]
["bitfinex","SOLUSD",1733775015931,0.67450257,221.46,221.34,13.48409062]
["bitfinex","SOLUSD",1733775016100,0.67450257,221.46,221.36,0.12549]
["bitfinex","SOLUSD",1733775016505,0.67450257,221.48,221.36,0.12549]
["bitfinex","SOLUSD",1733775016811,0.67450257,221.48,221.37,0.12549]
["bitfinex","SOLUSD",1733775017045,0.67450257,221.48,221.39,0.12549]
["bitfinex","SOLUSD",1733775017247,0.67450257,221.52,221.4,0.12549]
["bitfinex","SOLUSD",1733775017554,0.67450257,221.52,221.39,0.12549]
["bitfinex","SOLUSD",1733775017924,2.53784638,221.52,221.39,0.12549]
["bitfinex","SOLUSD",1733775018117,2.53784638,221.52,221.39,13.48409062]
["bitfinex","SOLUSD",1733775018312,2.53784638,221.52,221.42,13.48409062]
["bitfinex","SOLUSD",1733775018529,0.67450257,221.55,221.43,13.48409062]
["bitfinex","SOLUSD",1733775019148,0.67450257,221.55,221.43,0.12549]
["bitfinex","SOLUSD",1733775019823,20.0,221.53,221.43,0.12549]
["bitfinex","SOLUSD",1733775020023,0.67450257,221.52,221.4,2.5604]
["bitfinex","SOLUSD",1733775020212,0.67450257,221.52,221.4,16.04449062]
["bitfinex","SOLUSD",1733775020413,0.67450257,221.52,221.41,13.60958062]
["bitfinex","SOLUSD",1733775021128,0.67450257,221.52,221.42,13.48409062]
["bitfinex","SOLUSD",1733775021319,0.67450257,221.52,221.43,13.48409062]
["bitfinex","SOLUSD",1733775021525,20.0,221.53,221.41,0.12549]
["bitfinex","SOLUSD",1733775021526,20.0,221.53,221.45,0.12549]
["bitfinex","SOLUSD",1733775022242,20.0,221.53,221.44,0.12549]
["bitfinex","SOLUSD",1733775022749,20.0,221.53,221.43,13.48409062]
["bitfinex","SOLUSD",1733775022750,6.3403,221.56,221.45,13.60958062]
["bitfinex","SOLUSD",1733775023444,6.3403,221.56,221.46,13.48409062]
["bitfinex","SOLUSD",1733775023629,11.54911824,221.59,221.49,0.12549]
["bitfinex","SOLUSD",1733775023942,20.0,221.56,221.49,0.12549]
["bitfinex","SOLUSD",1733775024856,20.0,221.56,221.48,0.12549]
["bitfinex","SOLUSD",1733775025225,20.0,221.56,221.45,13.48409062]
["bitfinex","SOLUSD",1733775025630,20.0,221.56,221.46,13.60958062]
["bitfinex","SOLUSD",1733775025957,11.54911824,221.59,221.48,13.60958062]
["bitfinex","SOLUSD",1733775026247,11.54911824,221.59,221.5,0.12549]
["bitfinex","SOLUSD",1733775026965,11.54911824,221.59,221.51,0.12549]
["bitfinex","SOLUSD",1733775027333,11.54911824,221.59,221.53,0.12549]
["bitfinex","SOLUSD",1733775028055,11.54911824,221.59,221.47,13.48409062]
["bitfinex","SOLUSD",1733775028433,11.54911824,221.59,221.48,0.12549]
["bitfinex","SOLUSD",1733775030222,11.54911824,221.59,221.45,13.48409062]
["bitfinex","SOLUSD",1733775030544,20.0,221.55,221.4,2.5604]
["bitfinex","SOLUSD",1733775030855,20.0,221.55,221.42,13.48409062]
["bitfinex","SOLUSD",1733775031223,20.0,221.51,221.41,13.48409062]
["bitfinex","SOLUSD",1733775031851,20.0,221.56,221.42,13.60958062]
["bitfinex","SOLUSD",1733775032369,20.0,221.56,221.41,13.48409062]
["bitfinex","SOLUSD",1733775032370,23.776884,221.55,221.41,13.48409062]
["bitfinex","SOLUSD",1733775032654,20.0,221.52,221.41,13.48409062]
["bitfinex","SOLUSD",1733775032830,20.0,221.52,221.4,16.04449062]
["bitfinex","SOLUSD",1733775033249,6.2739,221.5,221.37,13.48409062]
["bitfinex","SOLUSD",1733775033621,6.2739,221.5,221.38,0.12549]
["bitfinex","SOLUSD",1733775033828,6.2739,221.5,221.38,13.60958062]
["bitfinex","SOLUSD",1733775034134,6.2739,221.5,221.38,13.48409062]
["bitfinex","SOLUSD",1733775034342,6.2739,221.5,221.37,13.48409062]
["bitfinex","SOLUSD",1733775034555,6.2739,221.5,221.38,0.12549]
["bitfinex","SOLUSD",1733775034853,6.2739,221.5,221.37,13.48409062]
["bitfinex","SOLUSD",1733775035050,6.2739,221.5,221.38,13.48409062]
["bitfinex","SOLUSD",1733775035657,23.776884,221.49,221.38,13.48409062]
["bitfinex","SOLUSD",1733775036434,23.776884,221.49,221.36,13.48409062]
["bitfinex","SOLUSD",1733775036628,20.0,221.46,221.35,16.10459062]
["bitfinex","SOLUSD",1733775036953,23.776884,221.45,221.33,13.48409062]
["bitfinex","SOLUSD",1733775037156,20.0,221.42,221.33,13.48409062]
["bitfinex","SOLUSD",1733775039540,23.776884,221.41,221.32,13.48409062]
["bitfinex","SOLUSD",1733775044939,23.776884,221.41,221.3,13.48409062]
["bitfinex","SOLUSD",1733775045139,23.776884,221.41,221.29,14.01526262]
["bitfinex","SOLUSD",1733775045344,23.776884,221.36,221.29,0.531172]
["bitfinex","SOLUSD",1733775048399,25.58095963,221.36,221.29,0.531172]
["bitfinex","SOLUSD",1733775055036,23.776884,221.34,221.29,0.531172]
["bitfinex","SOLUSD",1733775055226,23.776884,221.34,221.23,166.66666667]
["bitfinex","SOLUSD",1733775055227,23.776884,221.3,221.23,166.66666667]
["bitfinex","SOLUSD",1733775055419,23.776884,221.3,221.24,13.48409062]
["bitfinex","SOLUSD",1733775055611,23.776884,221.31,221.24,13.48409062]
["bitfinex","SOLUSD",1733775055810,23.776884,221.31,221.23,166.66666667]
["bitfinex","SOLUSD",1733775056025,23.776884,221.31,221.23,180.15075729]
["bitfinex","SOLUSD",1733775056433,23.776884,221.31,221.24,13.48409062]
["bitfinex","SOLUSD",1733775056736,23.776884,221.31,221.23,180.15075729]
["bitfinex","SOLUSD",1733775057244,23.776884,221.31,221.23,175.30690819]
["bitfinex","SOLUSD",1733775058107,23.776884,221.31,221.23,166.66666667]
["bitfinex","SOLUSD",1733775059333,23.776884,221.31,221.24,0.12549]
["bitfinex","SOLUSD",1733775060325,23.776884,221.27,221.24,0.12549]
["bitfinex","SOLUSD",1733775060924,23.776884,221.27,221.23,166.66666667]
["bitfinex","SOLUSD",1733775062509,26.5178,221.24,221.23,130.82786013]
["bitfinex","SOLUSD",1733775062707,26.5178,221.24,221.23,42.21786013]
["bitfinex","SOLUSD",1733775062908,26.5178,221.24,221.23,19.21786013]
["bitfinex","SOLUSD",1733775063118,26.5178,221.24,221.23,17.88059513]
["bitfinex","SOLUSD",1733775063338,26.5178,221.24,221.23,12.93269805]
["bitfinex","SOLUSD",1733775063543,26.5178,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1733775063726,26.0178,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1733775064139,27.80781054,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1733775064441,27.80781054,221.24,221.16,11.96276622]
["bitfinex","SOLUSD",1733775065442,23.776884,221.23,221.16,11.96276622]
["bitfinex","SOLUSD",1733775065819,20.0,221.2,221.16,11.194018]
["bitfinex","SOLUSD",1733775066347,27.80781054,221.24,221.16,11.194018]
["bitfinex","SOLUSD",1733775066709,20.0,221.2,221.16,11.194018]
["bitfinex","SOLUSD",1733775066910,23.776884,221.19,221.16,11.194018]
["bitfinex","SOLUSD",1733775068349,20.0,221.17,221.16,11.194018]
["bitfinex","SOLUSD",1733775068848,43.776884,221.17,221.16,11.194018]
["bitfinex","SOLUSD",1733775069025,23.776884,221.17,221.16,11.319508]
["bitfinex","SOLUSD",1733775069922,8.30781054,221.24,221.17,0.12549]
["bitfinex","SOLUSD",1733775071146,23.776884,221.2,221.17,0.12549]
["bitfinex","SOLUSD",1733775071357,6.4141,221.29,221.17,0.25098]
["bitfinex","SOLUSD",1733775071712,8.27453969,221.29,221.17,0.25098]
["bitfinex","SOLUSD",1733775072334,1.86043969,221.29,221.17,0.25098]
["bitfinex","SOLUSD",1733775072652,6.4141,221.41,221.23,13.50377204]
["bitfinex","SOLUSD",1733775072947,6.4141,221.41,221.26,0.12549]
["bitfinex","SOLUSD",1733775073635,6.4141,221.41,221.25,13.75475204]
["bitfinex","SOLUSD",1733775073843,8.20825242,221.41,221.27,0.12549]
["bitfinex","SOLUSD",1733775074037,8.20825242,221.41,221.27,0.25098]
["bitfinex","SOLUSD",1733775074355,23.776884,221.4,221.27,13.75475204]
["bitfinex","SOLUSD",1733775075116,23.776884,221.4,221.27,0.25098]
["bitfinex","SOLUSD",1733775075353,20.0,221.37,221.23,0.12549]
["bitfinex","SOLUSD",1733775075642,20.0,221.33,221.21,16.01237204]
["bitfinex","SOLUSD",1733775075856,13.20825242,221.41,221.21,16.01237204]
["bitfinex","SOLUSD",1733775075857,20.0,221.3,221.21,16.01237204]
["bitfinex","SOLUSD",1733775076218,23.776884,221.29,221.22,0.12549]
["bitfinex","SOLUSD",1733775076752,23.776884,221.29,221.22,13.62926204]
["bitfinex","SOLUSD",1733775077248,23.776884,221.29,221.22,13.75475204]
["bitfinex","SOLUSD",1733775077631,23.776884,221.29,221.22,0.12549]
["bitfinex","SOLUSD",1733775078055,23.776884,221.29,221.22,13.75475204]
["bitfinex","SOLUSD",1733775078224,23.776884,221.29,221.16,13.716118]
["bitfinex","SOLUSD",1733775078558,23.776884,221.29,221.18,13.50377204]
["bitfinex","SOLUSD",1733775078745,23.776884,221.29,221.19,13.62926204]
["bitfinex","SOLUSD",1733775078923,6.4674,221.28,221.19,0.12549]
["bitfinex","SOLUSD",1733775079125,23.776884,221.27,221.19,0.12549]
["bitfinex","SOLUSD",1733775079317,23.776884,221.29,221.19,16.15136204]
["bitfinex","SOLUSD",1733775079527,20.0,221.28,221.21,0.12549]
["bitfinex","SOLUSD",1733775079949,23.776884,221.27,221.21,0.25098]
["bitfinex","SOLUSD",1733775080157,23.776884,221.27,221.22,0.12549]
["bitfinex","SOLUSD",1733775080344,23.776884,221.27,221.22,13.62926204]
["bitfinex","SOLUSD",1733775080822,23.776884,221.27,221.22,0.25098]
["bitfinex","SOLUSD",1733775081422,23.776884,221.27,221.24,0.12549]
["bitfinex","SOLUSD",1733775081630,6.4674,221.41,221.26,0.12549]
["bitfinex","SOLUSD",1733775082150,12.563087,221.41,221.25,0.12549]
["bitfinex","SOLUSD",1733775082329,6.095687,221.4,221.25,0.12549]
["bitfinex","SOLUSD",1733775082531,6.095687,221.4,221.23,13.62926204]
["bitfinex","SOLUSD",1733775082966,20.0,221.37,221.24,0.12549]
["bitfinex","SOLUSD",1733775083142,20.0,221.32,221.24,0.12549]
["bitfinex","SOLUSD",1733775083661,23.776884,221.31,221.24,13.50377204]
["bitfinex","SOLUSD",1733775083824,23.776884,221.31,221.27,0.12549]
["bitfinex","SOLUSD",1733775084455,23.776884,221.31,221.26,0.25098]
["bitfinex","SOLUSD",1733775084957,23.776884,221.31,221.24,13.62926204]
["bitfinex","SOLUSD",1733775085267,23.776884,221.31,221.26,0.12549]
["bitfinex","SOLUSD",1733775085726,23.776884,221.31,221.25,0.25098]
["bitfinex","SOLUSD",1733775085928,23.776884,221.31,221.24,0.12549]
["bitfinex","SOLUSD",1733775086127,23.776884,221.31,221.19,2.5221]
["bitfinex","SOLUSD",1733775086128,23.776884,221.31,221.21,13.50377204]
["bitfinex","SOLUSD",1733775086655,23.776884,221.31,221.22,0.12549]
["bitfinex","SOLUSD",1733775087342,23.776884,221.31,221.22,0.25098]
["bitfinex","SOLUSD",1733775088050,23.776884,221.31,221.2,13.62926204]
["bitfinex","SOLUSD",1733775088254,20.0,221.28,221.21,0.12549]
["bitfinex","SOLUSD",1733775089162,23.776884,221.27,221.23,13.62926204]
["bitfinex","SOLUSD",1733775089362,23.776884,221.27,221.24,0.12549]
["bitfinex","SOLUSD",1733775090160,20.0,221.37,221.24,0.12549]
["bitfinex","SOLUSD",1733775090361,23.776884,221.36,221.26,0.25098]
["bitfinex","SOLUSD",1733775090568,20.0,221.37,221.26,0.25098]
["bitfinex","SOLUSD",1733775090569,20.0,221.37,221.26,13.75475204]
["bitfinex","SOLUSD",1733775090748,1.77916892,221.4,221.28,0.25098]
["bitfinex","SOLUSD",1733775091061,6.4674,221.41,221.28,0.25098]
["bitfinex","SOLUSD",1733775091878,23.776884,221.4,221.28,0.25098]
["bitfinex","SOLUSD",1733775092163,20.0,221.37,221.28,0.25098]
["bitfinex","SOLUSD",1733775092681,20.0,221.38,221.28,0.25098]
["bitfinex","SOLUSD",1733775092839,23.776884,221.37,221.28,0.25098]
["bitfinex","SOLUSD",1733775096777,23.776884,221.37,221.27,22.18487204]
["bitfinex","SOLUSD",1733775096778,6.3304,221.46,221.32,0.25098]
["bitfinex","SOLUSD",1733775096934,1.85137254,221.46,221.34,0.25098]
["bitfinex","SOLUSD",1733775097139,6.5919,221.51,221.36,0.12549]
["bitfinex","SOLUSD",1733775097362,6.5919,221.51,221.36,0.25098]
["bitfinex","SOLUSD",1733775098242,20.0,221.48,221.36,0.25098]
["bitfinex","SOLUSD",1733775098444,20.0,221.4,221.36,0.12549]
["bitfinex","SOLUSD",1733775098779,23.776884,221.39,221.36,0.12549]
["bitfinex","SOLUSD",1733775099468,23.776884,221.39,221.35,2.4643]
["bitfinex","SOLUSD",1733775101041,23.776884,221.39,221.3,2.5178]
["bitfinex","SOLUSD",1733775101476,20.0,221.44,221.31,13.75475204]
["bitfinex","SOLUSD",1733775101639,1.78038599,221.44,221.31,0.25098]
["bitfinex","SOLUSD",1733775101878,20.0,221.48,221.31,0.25098]
["bitfinex","SOLUSD",1733775102510,20.0,221.44,221.31,0.25098]
["bitfinex","SOLUSD",1733775103088,23.776884,221.43,221.31,0.25098]
["bitfinex","SOLUSD",1733775103282,20.0,221.4,221.31,0.25098]
["bitfinex","SOLUSD",1733775103582,20.0,221.44,221.31,0.25098]
["bitfinex","SOLUSD",1733775103583,20.0,221.44,221.31,13.75475204]
["bitfinex","SOLUSD",1733775103900,20.0,221.44,221.3,8.9292]
["bitfinex","SOLUSD",1733775104225,20.0,221.44,221.31,0.12549]
["bitfinex","SOLUSD",1733775104582,20.0,221.44,221.31,0.25098]
["bitfinex","SOLUSD",1733775104952,20.0,221.4,221.33,0.25098]
["bitfinex","SOLUSD",1733775105282,23.776884,221.43,221.33,0.25098]
["bitfinex","SOLUSD",1733775105283,23.776884,221.43,221.33,13.75475204]
["bitfinex","SOLUSD",1733775105585,1.78683572,221.47,221.36,0.12549]
["bitfinex","SOLUSD",1733775105890,5.7160033,221.52,221.38,0.25098]
["bitfinex","SOLUSD",1733775106090,7.5115686,221.52,221.38,0.25098]
["bitfinex","SOLUSD",1733775106518,7.5115686,221.52,221.38,13.75475204]
["bitfinex","SOLUSD",1733775106715,7.5115686,221.52,221.4,0.25098]
["bitfinex","SOLUSD",1733775108199,20.0,221.49,221.4,0.25098]
["bitfinex","SOLUSD",1733775108406,23.776884,221.48,221.4,0.25098]
["bitfinex","SOLUSD",1733775110407,23.776884,221.48,221.4,0.12549]
["bitfinex","SOLUSD",1733775110583,20.0,221.45,221.39,6.4415]
["bitfinex","SOLUSD",1733775110813,23.776884,221.44,221.37,2.4377]
["bitfinex","SOLUSD",1733775112487,23.776884,221.44,221.38,0.12549]
["bitfinex","SOLUSD",1733775112683,20.0,221.41,221.38,0.12549]
["bitfinex","SOLUSD",1733775113225,23.776884,221.4,221.38,0.12549]
["bitfinex","SOLUSD",1733775114904,4.57645168,221.49,221.38,0.12549]
["bitfinex","SOLUSD",1733775115092,20.0,221.45,221.38,0.12549]
["bitfinex","SOLUSD",1733775115400,4.57645168,221.49,221.38,0.12549]
["bitfinex","SOLUSD",1733775115808,20.0,221.45,221.38,0.12549]
["bitfinex","SOLUSD",1733775116222,20.0,221.45,221.38,0.25098]
["bitfinex","SOLUSD",1733775116223,23.776884,221.44,221.38,0.25098]
["bitfinex","SOLUSD",1733775117103,20.0,221.46,221.38,0.25098]
["bitfinex","SOLUSD",1733775117296,1.81904335,221.49,221.38,0.25098]
["bitfinex","SOLUSD",1733775117539,4.57645168,221.54,221.38,0.25098]
["bitfinex","SOLUSD",1733775118118,6.35490012,221.54,221.38,0.25098]
["bitfinex","SOLUSD",1733775118324,6.35490012,221.54,221.4,0.12549]
["bitfinex","SOLUSD",1733775118627,6.35490012,221.54,221.4,0.25098]
["bitfinex","SOLUSD",1733775118794,20.0,221.51,221.4,0.12549]
["bitfinex","SOLUSD",1733775119003,20.0,221.51,221.41,0.25098]
["bitfinex","SOLUSD",1733775119389,23.776884,221.5,221.41,0.25098]
["bitfinex","SOLUSD",1733775119790,20.0,221.47,221.41,0.25098]
["bitfinex","SOLUSD",1733775120191,23.776884,221.46,221.41,0.25098]
["bitfinex","SOLUSD",1733775122339,1.77844844,221.54,221.44,13.62926204]
["bitfinex","SOLUSD",1733775122648,11.54911824,221.59,221.48,0.12549]
["bitfinex","SOLUSD",1733775123244,13.39449394,221.59,221.48,0.12549]
["bitfinex","SOLUSD",1733775123916,20.0,221.56,221.48,0.12549]
["bitfinex","SOLUSD",1733775124343,20.0,221.56,221.48,8.74870721]
["bitfinex","SOLUSD",1733775124843,11.54911824,221.59,221.52,0.12549]
["bitfinex","SOLUSD",1733775125003,1.77790689,221.62,221.53,8.62321721]
["bitfinex","SOLUSD",1733775125200,9.84701025,221.64,221.54,0.25098]
["bitfinex","SOLUSD",1733775126445,20.0,221.61,221.54,0.12549]
["bitfinex","SOLUSD",1733775127134,23.776884,221.6,221.53,2.975]
["bitfinex","SOLUSD",1733775127307,9.84701025,221.64,221.53,2.975]
["bitfinex","SOLUSD",1733775127308,23.776884,221.56,221.53,2.975]
["bitfinex","SOLUSD",1733775132713,20.0,221.53,221.49,6.492]
["bitfinex","SOLUSD",1733775133055,20.0,221.49,221.47,2.8173]
["bitfinex","SOLUSD",1733775133217,20.0,221.49,221.29,5.0]
["bitfinex","SOLUSD",1733775133218,23.776884,221.48,221.4,2.8173]
["bitfinex","SOLUSD",1733775135307,4.05769225,221.58,221.41,0.12549]
["bitfinex","SOLUSD",1733775135516,20.0,221.56,221.44,0.25098]
["bitfinex","SOLUSD",1733775136203,5.87860566,221.58,221.45,0.12549]
["bitfinex","SOLUSD",1733775136823,5.87860566,221.58,221.46,13.46471067]
["bitfinex","SOLUSD",1733775137129,1.82091341,221.58,221.5,0.12549]
["bitfinex","SOLUSD",1733775137424,11.05479232,221.65,221.5,0.25098]
["bitfinex","SOLUSD",1733775137425,4.51399232,221.65,221.5,0.25098]
["bitfinex","SOLUSD",1733775138423,6.30655993,221.65,221.5,0.25098]
["bitfinex","SOLUSD",1733775138593,20.0,221.62,221.5,0.25098]
["bitfinex","SOLUSD",1733775138789,23.776884,221.61,221.5,0.25098]
["bitfinex","SOLUSD",1733775139093,20.0,221.58,221.5,0.25098]
["bitfinex","SOLUSD",1733775139715,23.776884,221.57,221.5,0.25098]
["bitfinex","SOLUSD",1733775140628,23.776884,221.57,221.5,0.12549]
["bitfinex","SOLUSD",1733775140796,23.776884,221.57,221.49,6.5051]
["bitfinex","SOLUSD",1733775141194,23.776884,221.57,221.5,13.59020067]
["bitfinex","SOLUSD",1733775142421,23.776884,221.57,221.51,0.12549]
["bitfinex","SOLUSD",1733775142794,23.776884,221.57,221.5,0.12549]
["bitfinex","SOLUSD",1733775142994,23.776884,221.57,221.49,6.5051]
["bitfinex","SOLUSD",1733775144386,20.0,221.62,221.5,0.12549]
["bitfinex","SOLUSD",1733775144599,20.0,221.63,221.5,0.12549]
["bitfinex","SOLUSD",1733775144793,20.0,221.62,221.5,0.12549]
["bitfinex","SOLUSD",1733775145405,20.0,221.62,221.5,0.25098]
["bitfinex","SOLUSD",1733775145700,20.0,221.58,221.5,0.25098]
["bitfinex","SOLUSD",1733775145901,20.0,221.62,221.5,13.71569067]
["bitfinex","SOLUSD",1733775146298,20.0,221.62,221.5,0.25098]
["bitfinex","SOLUSD",1733775147231,20.0,221.58,221.5,0.25098]
["bitfinex","SOLUSD",1733775147528,23.776884,221.57,221.5,0.25098]
["bitfinex","SOLUSD",1733775147861,23.776884,221.53,221.49,6.5051]
["bitfinex","SOLUSD",1733775148127,20.0,221.5,221.46,2.8194]
["bitfinex","SOLUSD",1733775148313,20.0,221.47,221.46,2.8194]
["bitfinex","SOLUSD",1733775148524,43.776884,221.47,221.46,2.8194]
["bitfinex","SOLUSD",1733775150001,23.776884,221.47,221.46,2.8194]
["bitfinex","SOLUSD",1733775150600,23.776884,221.47,221.46,3.07038]
["bitfinex","SOLUSD",1733775151030,1.7766558,221.57,221.47,0.12549]
["bitfinex","SOLUSD",1733775151194,4.51399232,221.61,221.47,0.12549]
["bitfinex","SOLUSD",1733775151952,20.0,221.59,221.47,0.12549]
["bitfinex","SOLUSD",1733775152154,20.0,221.59,221.46,2.8194]
["bitfinex","SOLUSD",1733775152328,20.0,221.51,221.46,2.8194]
["bitfinex","SOLUSD",1733775152643,20.0,221.47,221.4,2.8943]
["bitfinex","SOLUSD",1733775152858,23.776884,221.46,221.4,2.8943]
["bitfinex","SOLUSD",1733775154146,23.776884,221.46,221.41,0.25098]
["bitfinex","SOLUSD",1733775155340,23.776884,221.46,221.4,2.8943]
["bitfinex","SOLUSD",1733775156640,23.776884,221.46,221.41,0.12549]
["bitfinex","SOLUSD",1733775156840,23.776884,221.46,221.41,0.25098]
["bitfinex","SOLUSD",1733775157046,9.82385955,221.58,221.42,13.46471067]
["bitfinex","SOLUSD",1733775157248,20.0,221.55,221.43,0.25098]
["bitfinex","SOLUSD",1733775157738,20.0,221.55,221.42,0.25098]
["bitfinex","SOLUSD",1733775157944,20.0,221.55,221.42,13.71569067]
["bitfinex","SOLUSD",1733775158128,20.0,221.55,221.42,0.25098]
["bitfinex","SOLUSD",1733775158636,23.776884,221.5,221.41,0.12549]
["bitfinex","SOLUSD",1733775159236,23.776884,221.5,221.41,0.25098]
["bitfinex","SOLUSD",1733775159561,23.776884,221.5,221.41,13.71569067]
["bitfinex","SOLUSD",1733775160150,6.4436,221.64,221.46,0.25098]
["bitfinex","SOLUSD",1733775160367,6.4436,221.64,221.48,0.12549]
["bitfinex","SOLUSD",1733775160535,0.12549,221.63,221.49,6.2794]
["bitfinex","SOLUSD",1733775160735,12.30502488,221.64,221.5,0.25098]
["bitfinex","SOLUSD",1733775161359,4.08434232,221.63,221.5,0.25098]
["bitfinex","SOLUSD",1733775161535,20.0,221.61,221.49,6.2794]
["bitfinex","SOLUSD",1733775161864,24.08434232,221.6,221.49,6.2794]
["bitfinex","SOLUSD",1733775162163,23.776884,221.55,221.49,6.2794]
["bitfinex","SOLUSD",1733775162390,23.776884,221.55,221.5,0.12549]
["bitfinex","SOLUSD",1733775162686,20.0,221.56,221.5,0.12549]
["bitfinex","SOLUSD",1733775162870,5.30986723,221.62,221.52,0.12549]
["bitfinex","SOLUSD",1733775163080,5.30986723,221.62,221.51,2.8797]
["bitfinex","SOLUSD",1733775163492,8.32103015,221.62,221.51,2.8797]
["bitfinex","SOLUSD",1733775164175,20.0,221.58,221.51,2.8797]
["bitfinex","SOLUSD",1733775164664,20.0,221.59,221.51,2.8797]
["bitfinex","SOLUSD",1733775165261,23.776884,221.58,221.51,2.8797]
["bitfinex","SOLUSD",1733775165470,23.776884,221.54,221.51,2.8797]
["bitfinex","SOLUSD",1733775165735,23.776884,221.51,221.45,2.9421]
["bitfinex","SOLUSD",1733775167707,23.776884,221.47,221.45,2.9421]
["bitfinex","SOLUSD",1733775169286,23.776884,221.43,221.4,2.9421]
["bitfinex","SOLUSD",1733775172196,23.776884,221.43,221.31,13.46471067]
["bitfinex","SOLUSD",1733775172505,1.81303135,221.51,221.32,8.9571]
["bitfinex","SOLUSD",1733775172506,23.776884,221.39,221.32,8.9571]
["bitfinex","SOLUSD",1733775172796,23.776884,221.35,221.32,8.9571]
["bitfinex","SOLUSD",1733775179861,23.776884,221.35,221.25,0.12549]
["bitfinex","SOLUSD",1733775180077,23.776884,221.35,221.27,13.46471067]
["bitfinex","SOLUSD",1733775180382,23.776884,221.35,221.28,0.25098]
["bitfinex","SOLUSD",1733775180958,23.776884,221.35,221.29,0.12549]
["bitfinex","SOLUSD",1733775182058,20.0,221.4,221.3,0.25098]
["bitfinex","SOLUSD",1733775182265,1.82448203,221.41,221.3,0.25098]
["bitfinex","SOLUSD",1733775182577,20.0,221.45,221.3,0.25098]
["bitfinex","SOLUSD",1733775182888,20.0,221.45,221.29,0.25098]
["bitfinex","SOLUSD",1733775183550,20.0,221.41,221.29,0.25098]
["bitfinex","SOLUSD",1733775183751,23.776884,221.4,221.29,0.25098]
["bitfinex","SOLUSD",1733775183954,20.0,221.37,221.29,0.25098]
["bitfinex","SOLUSD",1733775184156,20.0,221.41,221.29,0.25098]
["bitfinex","SOLUSD",1733775184782,20.0,221.37,221.29,0.25098]
["bitfinex","SOLUSD",1733775184985,1.84867024,221.47,221.35,0.25098]
["bitfinex","SOLUSD",1733775185274,0.4141,221.54,221.37,13.59020067]
["bitfinex","SOLUSD",1733775185275,12.31094219,221.54,221.37,13.59020067]
["bitfinex","SOLUSD",1733775185485,1.78919999,221.54,221.44,13.71569067]
["bitfinex","SOLUSD",1733775185649,5.0,221.65,221.45,13.46471067]
["bitfinex","SOLUSD",1733775185852,5.0,221.65,221.46,0.25098]
["bitfinex","SOLUSD",1733775185853,5.38414219,221.62,221.46,0.25098]
["bitfinex","SOLUSD",1733775186072,5.38414219,221.62,221.46,13.71569067]
["bitfinex","SOLUSD",1733775186791,10.43535723,221.61,221.43,2.7297]
["bitfinex","SOLUSD",1733775186989,0.12549,221.59,221.43,2.7297]
["bitfinex","SOLUSD",1733775187166,0.12549,221.57,221.43,2.7297]
["bitfinex","SOLUSD",1733775187362,3.13665292,221.57,221.43,2.7297]
["bitfinex","SOLUSD",1733775187562,23.776884,221.56,221.43,2.7297]
["bitfinex","SOLUSD",1733775188077,20.0,221.53,221.43,2.7297]
["bitfinex","SOLUSD",1733775188279,23.776884,221.48,221.44,0.25098]
["bitfinex","SOLUSD",1733775188477,13.46471,221.64,221.44,0.25098]
["bitfinex","SOLUSD",1733775188677,13.46471,221.64,221.47,0.12549]
["bitfinex","SOLUSD",1733775188856,13.46471,221.64,221.47,0.25098]
["bitfinex","SOLUSD",1733775189056,0.12549,221.63,221.47,0.25098]
["bitfinex","SOLUSD",1733775189274,5.50963219,221.63,221.45,0.25098]
["bitfinex","SOLUSD",1733775189568,5.38414219,221.63,221.45,0.25098]
["bitfinex","SOLUSD",1733775189792,20.0,221.6,221.46,0.12549]
["bitfinex","SOLUSD",1733775190103,20.0,221.6,221.46,0.25098]
["bitfinex","SOLUSD",1733775190104,23.776884,221.59,221.46,0.25098]
["bitfinex","SOLUSD",1733775190422,23.776884,221.55,221.46,0.12549]
["bitfinex","SOLUSD",1733775190771,23.776884,221.55,221.45,0.25098]
["bitfinex","SOLUSD",1733775190978,23.776884,221.55,221.44,0.12549]
["bitfinex","SOLUSD",1733775191301,23.776884,221.55,221.44,0.25098]
["bitfinex","SOLUSD",1733775191693,23.776884,221.55,221.46,0.12549]
["bitfinex","SOLUSD",1733775192377,23.776884,221.55,221.45,0.12549]
["bitfinex","SOLUSD",1733775192765,1.80288851,221.57,221.45,0.12549]
["bitfinex","SOLUSD",1733775193017,20.0,221.56,221.44,0.12549]
["bitfinex","SOLUSD",1733775193305,20.0,221.52,221.44,0.12549]
["bitfinex","SOLUSD",1733775193472,23.776884,221.55,221.45,0.12549]
["bitfinex","SOLUSD",1733775194100,23.776884,221.55,221.44,0.25098]
["bitfinex","SOLUSD",1733775194308,23.776884,221.55,221.45,0.12549]
["bitfinex","SOLUSD",1733775194477,23.776884,221.55,221.45,13.59020067]
["bitfinex","SOLUSD",1733775194680,23.776884,221.55,221.45,0.12549]
["bitfinex","SOLUSD",1733775194893,23.776884,221.51,221.45,0.12549]
["bitfinex","SOLUSD",1733775195069,20.0,221.48,221.43,2.7297]
["bitfinex","SOLUSD",1733775195271,23.776884,221.47,221.43,2.7297]
["bitfinex","SOLUSD",1733775196820,20.0,221.44,221.38,2.9426]
["bitfinex","SOLUSD",1733775197025,23.776884,221.43,221.38,2.9426]
["bitfinex","SOLUSD",1733775200409,23.776884,221.43,221.4,13.46471067]
["bitfinex","SOLUSD",1733775200609,6.3735,221.56,221.39,13.71569067]
["bitfinex","SOLUSD",1733775200813,6.3735,221.56,221.39,0.25098]
["bitfinex","SOLUSD",1733775200999,6.3735,221.56,221.38,2.9426]
["bitfinex","SOLUSD",1733775201000,4.87159291,221.55,221.38,2.9426]
["bitfinex","SOLUSD",1733775201600,0.12549,221.54,221.38,2.9426]
["bitfinex","SOLUSD",1733775201926,20.0,221.51,221.38,2.9426]
["bitfinex","SOLUSD",1733775202132,20.12549,221.53,221.38,2.9426]
["bitfinex","SOLUSD",1733775202303,20.0,221.53,221.39,0.25098]
["bitfinex","SOLUSD",1733775202506,20.0,221.53,221.42,13.46471067]
["bitfinex","SOLUSD",1733775202817,8.20529032,221.56,221.42,13.46471067]
["bitfinex","SOLUSD",1733775202818,1.83179032,221.56,221.42,13.46471067]
["bitfinex","SOLUSD",1733775202998,0.12549,221.58,221.39,0.12549]
["bitfinex","SOLUSD",1733775203717,0.12549,221.58,221.4,0.12549]
["bitfinex","SOLUSD",1733775203896,20.0,221.56,221.4,13.59020067]
["bitfinex","SOLUSD",1733775204116,23.776884,221.54,221.42,0.25098]
["bitfinex","SOLUSD",1733775204326,23.776884,221.5,221.42,0.25098]
["bitfinex","SOLUSD",1733775204637,23.776884,221.5,221.42,0.12549]
["bitfinex","SOLUSD",1733775204933,7.19442848,221.59,221.43,0.25098]
["bitfinex","SOLUSD",1733775205144,1.81028629,221.59,221.46,6.2022]
["bitfinex","SOLUSD",1733775205444,0.4175,221.64,221.47,0.25098]
["bitfinex","SOLUSD",1733775205938,0.12549,221.63,221.47,0.25098]
["bitfinex","SOLUSD",1733775206244,5.80164219,221.64,221.47,0.25098]
["bitfinex","SOLUSD",1733775206841,23.776884,221.55,221.47,0.25098]
["bitfinex","SOLUSD",1733775207006,23.776884,221.55,221.46,6.2022]
["bitfinex","SOLUSD",1733775207007,20.0,221.52,221.46,6.2022]
["bitfinex","SOLUSD",1733775207234,20.0,221.48,221.46,6.2022]
["bitfinex","SOLUSD",1733775207435,23.776884,221.47,221.44,2.8896]
["bitfinex","SOLUSD",1733775210916,1.83519431,221.56,221.45,0.25098]
["bitfinex","SOLUSD",1733775211225,10.69400942,221.63,221.45,13.71569067]
["bitfinex","SOLUSD",1733775211543,0.12549,221.62,221.45,0.25098]
["bitfinex","SOLUSD",1733775212116,20.0,221.59,221.45,0.25098]
["bitfinex","SOLUSD",1733775212433,23.776884,221.58,221.45,0.25098]
["bitfinex","SOLUSD",1733775212626,20.0,221.6,221.45,0.25098]
["bitfinex","SOLUSD",1733775212943,20.0,221.6,221.45,13.71569067]
["bitfinex","SOLUSD",1733775213158,23.776884,221.59,221.47,13.71569067]
["bitfinex","SOLUSD",1733775213833,23.776884,221.59,221.49,0.12549]
["bitfinex","SOLUSD",1733775214012,23.776884,221.59,221.5,6.129]
["bitfinex","SOLUSD",1733775215330,23.776884,221.59,221.53,0.12549]
["bitfinex","SOLUSD",1733775215519,15.43447677,221.68,221.55,0.12549]
["bitfinex","SOLUSD",1733775215717,15.43447677,221.68,221.55,0.25098]
["bitfinex","SOLUSD",1733775216335,15.43447677,221.68,221.57,0.25098]
["bitfinex","SOLUSD",1733775216336,17.23772242,221.68,221.57,0.25098]
["bitfinex","SOLUSD",1733775216742,17.23772242,221.68,221.56,2.8589]
["bitfinex","SOLUSD",1733775217629,20.0,221.65,221.56,2.8589]
["bitfinex","SOLUSD",1733775219149,20.0,221.61,221.56,2.8589]
["bitfinex","SOLUSD",1733775219520,23.776884,221.6,221.56,2.8589]
["bitfinex","SOLUSD",1733775223261,20.0,221.57,221.56,2.8589]
["bitfinex","SOLUSD",1733775223430,43.776884,221.57,221.56,2.8589]
["bitfinex","SOLUSD",1733775224123,20.0,221.63,221.5,6.129]
["bitfinex","SOLUSD",1733775224350,6.4384,221.66,221.5,6.129]
["bitfinex","SOLUSD",1733775224351,20.0,221.59,221.5,6.129]
["bitfinex","SOLUSD",1733775224524,20.0,221.55,221.5,6.129]
["bitfinex","SOLUSD",1733775224724,23.776884,221.54,221.5,6.129]
["bitfinex","SOLUSD",1733775225941,23.776884,221.54,221.51,13.71569067]
["bitfinex","SOLUSD",1733775226451,1.85874011,221.65,221.53,0.12549]
["bitfinex","SOLUSD",1733775226653,5.38414219,221.7,221.53,13.71569067]
["bitfinex","SOLUSD",1733775226959,5.38414219,221.7,221.55,0.12549]
["bitfinex","SOLUSD",1733775227192,17.20956016,221.68,221.59,19.96371067]
["bitfinex","SOLUSD",1733775227389,15.43447677,221.68,221.61,2.9348]
["bitfinex","SOLUSD",1733775227728,15.43447677,221.68,221.62,0.25098]
["bitfinex","SOLUSD",1733775227936,1.80270832,221.71,221.62,13.71569067]
["bitfinex","SOLUSD",1733775228171,44.86161226,221.73,221.64,0.25098]
["bitfinex","SOLUSD",1733775228370,44.86161226,221.73,221.66,0.12549]
["bitfinex","SOLUSD",1733775228852,44.86161226,221.73,221.65,0.12549]
["bitfinex","SOLUSD",1733775229176,44.86161226,221.73,221.64,0.25098]
["bitfinex","SOLUSD",1733775229335,44.86161226,221.73,221.66,0.25098]
["bitfinex","SOLUSD",1733775229829,44.86161226,221.73,221.7,0.12549]
["bitfinex","SOLUSD",1733775230032,44.86161226,221.73,221.7,0.25098]
["bitfinex","SOLUSD",1733775230441,44.86161226,221.73,221.7,13.71569067]
["bitfinex","SOLUSD",1733775231268,9.82531226,221.73,221.72,66.81218534]
["bitfinex","SOLUSD",1733775231467,0.531172,221.85,221.76,0.25098]
["bitfinex","SOLUSD",1733775231658,0.531172,221.85,221.81,0.25098]
["bitfinex","SOLUSD",1733775231831,0.531172,221.85,221.77,0.67603676]
["bitfinex","SOLUSD",1733775232032,0.531172,221.85,221.75,0.12549]
["bitfinex","SOLUSD",1733775232364,0.531172,221.85,221.76,21.49560267]
["bitfinex","SOLUSD",1733775232736,0.531172,221.85,221.75,0.12549]
["bitfinex","SOLUSD",1733775234278,0.531172,221.85,221.77,0.12549]
["bitfinex","SOLUSD",1733775235255,20.0,221.83,221.75,0.25098]
["bitfinex","SOLUSD",1733775235637,23.776884,221.82,221.75,21.74658267]
["bitfinex","SOLUSD",1733775235858,23.776884,221.82,221.75,0.25098]
["bitfinex","SOLUSD",1733775236038,23.776884,221.82,221.74,21.49560267]
["bitfinex","SOLUSD",1733775236456,23.776884,221.82,221.75,0.25098]
["bitfinex","SOLUSD",1733775236635,23.776884,221.82,221.75,21.62109267]
["bitfinex","SOLUSD",1733775236841,0.531172,221.85,221.78,0.12549]
["bitfinex","SOLUSD",1733775237045,0.531172,221.85,221.8,0.25098]
["bitfinex","SOLUSD",1733775237243,0.531172,221.85,221.82,0.25098]
["bitfinex","SOLUSD",1733775237442,0.531172,221.85,221.82,0.12549]
["bitfinex","SOLUSD",1733775238651,0.531172,221.85,221.82,0.25098]
["bitfinex","SOLUSD",1733775239160,0.531172,221.85,221.83,21.49560267]
["bitfinex","SOLUSD",1733775239374,0.531172,221.85,221.82,0.25098]
["bitfinex","SOLUSD",1733775239375,0.531172,221.85,221.84,21.74658267]
["bitfinex","SOLUSD",1733775240490,0.531172,221.85,221.78,7.5955]
["bitfinex","SOLUSD",1733775240491,0.531172,221.85,221.83,0.12549]
["bitfinex","SOLUSD",1733775240672,0.531172,221.85,221.81,0.12549]
["bitfinex","SOLUSD",1733775240963,0.531172,221.85,221.82,0.25098]
["bitfinex","SOLUSD",1733775241565,0.531172,221.85,221.82,21.74658267]
["bitfinex","SOLUSD",1733775242350,0.531172,221.85,221.82,0.25098]
["bitfinex","SOLUSD",1733775242546,0.531172,221.85,221.82,21.62109267]
["bitfinex","SOLUSD",1733775242758,0.531172,221.85,221.82,0.12549]
["bitfinex","SOLUSD",1733775242958,0.531172,221.85,221.81,0.25098]
["bitfinex","SOLUSD",1733775243348,0.531172,221.85,221.77,21.49560267]
["bitfinex","SOLUSD",1733775243564,0.531172,221.85,221.78,21.49560267]
["bitfinex","SOLUSD",1733775244260,0.531172,221.85,221.81,0.12549]
["bitfinex","SOLUSD",1733775244582,0.531172,221.85,221.82,0.12549]
["bitfinex","SOLUSD",1733775244789,0.531172,221.85,221.82,0.25098]
["bitfinex","SOLUSD",1733775244981,0.531172,221.85,221.84,21.74658267]
["bitfinex","SOLUSD",1733775246559,0.531172,221.85,221.84,0.12549]
["bitfinex","SOLUSD",1733775246766,0.531172,221.85,221.81,0.12549]
["bitfinex","SOLUSD",1733775247092,0.531172,221.85,221.78,21.49560267]
["bitfinex","SOLUSD",1733775247579,0.531172,221.85,221.76,21.49560267]
["bitfinex","SOLUSD",1733775248655,0.531172,221.85,221.77,21.49560267]
["bitfinex","SOLUSD",1733775248980,0.531172,221.85,221.78,0.12549]
["bitfinex","SOLUSD",1733775249182,0.531172,221.85,221.78,21.62109267]
["bitfinex","SOLUSD",1733775249493,0.531172,221.85,221.82,0.25098]
["bitfinex","SOLUSD",1733775250754,0.531172,221.85,221.79,21.49560267]
["bitfinex","SOLUSD",1733775251082,0.531172,221.85,221.78,21.62109267]
["bitfinex","SOLUSD",1733775251288,0.531172,221.85,221.77,0.12549]
["bitfinex","SOLUSD",1733775251798,0.531172,221.85,221.72,33.7256]
["bitfinex","SOLUSD",1733775251799,20.0,221.79,221.69,21.49560267]
["bitfinex","SOLUSD",1733775252011,23.776884,221.78,221.69,21.49560267]
["bitfinex","SOLUSD",1733775252280,2.9384,221.81,221.67,2.5955]
["bitfinex","SOLUSD",1733775252281,23.776884,221.8,221.67,21.49560267]
["bitfinex","SOLUSD",1733775252581,23.776884,221.76,221.66,21.49560267]
["bitfinex","SOLUSD",1733775252798,23.776884,221.76,221.63,21.49560267]
["bitfinex","SOLUSD",1733775252979,20.0,221.73,221.62,21.49560267]
["bitfinex","SOLUSD",1733775253180,23.776884,221.72,221.61,21.49560267]
["bitfinex","SOLUSD",1733775253371,23.776884,221.72,221.62,0.12549]
["bitfinex","SOLUSD",1733775253570,23.776884,221.72,221.62,21.49560267]
["bitfinex","SOLUSD",1733775253757,23.776884,221.72,221.63,21.49560267]
["bitfinex","SOLUSD",1733775254076,23.776884,221.72,221.68,21.62109267]
["bitfinex","SOLUSD",1733775254269,23.776884,221.72,221.68,0.12549]
["bitfinex","SOLUSD",1733775254580,23.776884,221.72,221.67,0.12549]
["bitfinex","SOLUSD",1733775255367,23.776884,221.72,221.66,0.12549]
["bitfinex","SOLUSD",1733775255565,23.776884,221.72,221.62,21.49560267]
["bitfinex","SOLUSD",1733775255961,20.0,221.69,221.55,9.1881]
["bitfinex","SOLUSD",1733775256163,23.776884,221.68,221.6,21.49560267]
["bitfinex","SOLUSD",1733775256360,23.776884,221.68,221.62,0.12549]
["bitfinex","SOLUSD",1733775257588,23.776884,221.68,221.61,21.49560267]
["bitfinex","SOLUSD",1733775258450,2.7424,221.7,221.62,21.62109267]
["bitfinex","SOLUSD",1733775258654,23.776884,221.69,221.63,21.49560267]
["bitfinex","SOLUSD",1733775258884,23.776884,221.69,221.63,0.25098]
["bitfinex","SOLUSD",1733775259964,23.776884,221.69,221.63,0.12549]
["bitfinex","SOLUSD",1733775260169,23.776884,221.69,221.61,0.12549]
["bitfinex","SOLUSD",1733775260370,23.776884,221.69,221.62,0.12549]
["bitfinex","SOLUSD",1733775260574,23.776884,221.69,221.62,21.62109267]
["bitfinex","SOLUSD",1733775260886,23.776884,221.69,221.63,0.12549]
["bitfinex","SOLUSD",1733775261860,2.7424,221.7,221.55,5.0]
["bitfinex","SOLUSD",1733775261861,20.0,221.66,221.55,21.49560267]
["bitfinex","SOLUSD",1733775262061,23.776884,221.65,221.56,21.49560267]
["bitfinex","SOLUSD",1733775262273,23.776884,221.65,221.58,0.12549]
["bitfinex","SOLUSD",1733775262594,23.776884,221.65,221.6,0.12549]
["bitfinex","SOLUSD",1733775262762,2.7424,221.7,221.63,0.12549]
["bitfinex","SOLUSD",1733775262969,2.7424,221.7,221.54,26.49560267]
["bitfinex","SOLUSD",1733775262970,2.7424,221.7,221.56,0.67659252]
["bitfinex","SOLUSD",1733775263179,2.7424,221.7,221.59,0.12549]
["bitfinex","SOLUSD",1733775263367,2.7424,221.7,221.6,21.49560267]
["bitfinex","SOLUSD",1733775263673,2.7424,221.7,221.61,21.74658267]
["bitfinex","SOLUSD",1733775263893,2.7424,221.7,221.64,0.12549]
["bitfinex","SOLUSD",1733775264055,2.7424,221.7,221.64,0.25098]
["bitfinex","SOLUSD",1733775264471,2.7424,221.7,221.64,0.12549]
["bitfinex","SOLUSD",1733775264760,2.7424,221.7,221.63,0.12549]
["bitfinex","SOLUSD",1733775264991,2.7424,221.7,221.62,0.25098]
["bitfinex","SOLUSD",1733775265364,2.7424,221.7,221.62,0.12549]
["bitfinex","SOLUSD",1733775265365,23.776884,221.69,221.62,0.12549]
["bitfinex","SOLUSD",1733775265892,23.776884,221.69,221.6,0.25098]
["bitfinex","SOLUSD",1733775266187,23.776884,221.69,221.6,21.74658267]
["bitfinex","SOLUSD",1733775267200,23.776884,221.69,221.61,0.12549]
["bitfinex","SOLUSD",1733775267896,23.776884,221.69,221.6,0.12549]
["bitfinex","SOLUSD",1733775268392,23.776884,221.69,221.59,0.25098]
["bitfinex","SOLUSD",1733775268595,20.0,221.66,221.59,0.12549]
["bitfinex","SOLUSD",1733775268897,23.776884,221.65,221.59,0.12549]
["bitfinex","SOLUSD",1733775269079,23.776884,221.65,221.57,0.25098]
["bitfinex","SOLUSD",1733775269390,23.776884,221.65,221.57,13.70772822]
["bitfinex","SOLUSD",1733775269580,23.776884,221.65,221.6,0.12549]
["bitfinex","SOLUSD",1733775271081,23.776884,221.65,221.55,0.12549]
["bitfinex","SOLUSD",1733775271281,23.776884,221.61,221.52,13.45674822]
["bitfinex","SOLUSD",1733775271662,23.776884,221.61,221.51,27.09]
["bitfinex","SOLUSD",1733775271663,23.776884,221.61,221.53,13.45674822]
["bitfinex","SOLUSD",1733775272088,23.776884,221.61,221.54,13.45674822]
["bitfinex","SOLUSD",1733775272295,23.776884,221.61,221.55,0.12549]
["bitfinex","SOLUSD",1733775272976,23.776884,221.61,221.55,0.25098]
["bitfinex","SOLUSD",1733775273182,23.776884,221.61,221.55,0.12549]
["bitfinex","SOLUSD",1733775273386,23.776884,221.61,221.54,0.25098]
["bitfinex","SOLUSD",1733775274089,23.776884,221.61,221.55,0.12549]
["bitfinex","SOLUSD",1733775274993,23.776884,221.61,221.56,13.70772822]
["bitfinex","SOLUSD",1733775276067,23.776884,221.61,221.59,0.25098]
["bitfinex","SOLUSD",1733775276682,6.1227,221.67,221.6,13.58223822]
["bitfinex","SOLUSD",1733775276884,6.1227,221.67,221.62,13.58223822]
["bitfinex","SOLUSD",1733775277099,2.7424,221.7,221.62,0.12549]
["bitfinex","SOLUSD",1733775277595,2.7424,221.7,221.59,0.12549]
["bitfinex","SOLUSD",1733775277787,2.7424,221.7,221.59,0.25098]
["bitfinex","SOLUSD",1733775278304,2.7424,221.7,221.57,0.12549]
["bitfinex","SOLUSD",1733775278476,23.776884,221.69,221.57,0.12549]
["bitfinex","SOLUSD",1733775278676,20.0,221.66,221.57,0.25098]
["bitfinex","SOLUSD",1733775279264,22.7424,221.7,221.57,0.25098]
["bitfinex","SOLUSD",1733775279470,23.776884,221.69,221.57,0.25098]
["bitfinex","SOLUSD",1733775279701,20.0,221.66,221.57,0.25098]
["bitfinex","SOLUSD",1733775279996,23.776884,221.65,221.57,0.25098]
["bitfinex","SOLUSD",1733775280181,23.776884,221.65,221.56,0.25098]
["bitfinex","SOLUSD",1733775280382,23.776884,221.65,221.58,0.25098]
["bitfinex","SOLUSD",1733775280585,23.776884,221.65,221.58,13.70772822]
["bitfinex","SOLUSD",1733775281800,23.776884,221.65,221.58,0.25098]
["bitfinex","SOLUSD",1733775284685,23.776884,221.65,221.54,13.45674822]
["bitfinex","SOLUSD",1733775285102,23.776884,221.65,221.55,13.45674822]
["bitfinex","SOLUSD",1733775285304,23.776884,221.65,221.56,0.12549]
["bitfinex","SOLUSD",1733775286003,23.776884,221.65,221.57,0.12549]
["bitfinex","SOLUSD",1733775287500,23.776884,221.65,221.55,0.12549]
["bitfinex","SOLUSD",1733775287699,23.776884,221.65,221.5,0.67678627]
["bitfinex","SOLUSD",1733775287700,23.776884,221.63,221.53,0.12549]
["bitfinex","SOLUSD",1733775288229,23.776884,221.63,221.55,0.25098]
["bitfinex","SOLUSD",1733775290109,23.776884,221.63,221.59,0.12549]
["bitfinex","SOLUSD",1733775290896,23.776884,221.63,221.58,0.12549]
["bitfinex","SOLUSD",1733775291317,23.776884,221.63,221.56,13.58223822]
["bitfinex","SOLUSD",1733775291318,23.776884,221.63,221.56,0.12549]
["bitfinex","SOLUSD",1733775291617,23.776884,221.63,221.55,0.12549]
["bitfinex","SOLUSD",1733775291790,23.776884,221.63,221.54,0.25098]
["bitfinex","SOLUSD",1733775292812,23.776884,221.63,221.52,33.70772822]
["bitfinex","SOLUSD",1733775293021,23.776884,221.63,221.55,0.25098]
["bitfinex","SOLUSD",1733775294326,26.0466,221.69,221.59,0.25098]
["bitfinex","SOLUSD",1733775295031,26.0466,221.69,221.59,0.12549]
["bitfinex","SOLUSD",1733775295210,26.0466,221.69,221.58,0.25098]
["bitfinex","SOLUSD",1733775295833,26.0466,221.69,221.59,0.12549]
["bitfinex","SOLUSD",1733775296629,23.776884,221.68,221.59,0.12549]
["bitfinex","SOLUSD",1733775298427,23.776884,221.68,221.58,0.12549]
["bitfinex","SOLUSD",1733775299216,20.0,221.65,221.58,0.12549]
["bitfinex","SOLUSD",1733775299396,23.776884,221.64,221.52,33.45674822]
["bitfinex","SOLUSD",1733775299828,23.776884,221.64,221.53,13.58223822]
["bitfinex","SOLUSD",1733775300031,23.776884,221.64,221.55,0.12549]
["bitfinex","SOLUSD",1733775300410,23.776884,221.64,221.55,13.58223822]
["bitfinex","SOLUSD",1733775300805,23.776884,221.64,221.56,0.12549]
["bitfinex","SOLUSD",1733775301427,6.0466,221.69,221.6,13.70772822]
["bitfinex","SOLUSD",1733775301836,6.0466,221.69,221.63,0.25098]
["bitfinex","SOLUSD",1733775302402,6.0466,221.69,221.63,13.70772822]
["bitfinex","SOLUSD",1733775302630,6.0466,221.69,221.65,0.25098]
["bitfinex","SOLUSD",1733775302936,2.7424,221.7,221.65,13.70772822]
["bitfinex","SOLUSD",1733775303300,44.86161226,221.72,221.69,0.12549]
["bitfinex","SOLUSD",1733775303502,44.86161226,221.72,221.71,13.70772822]
["bitfinex","SOLUSD",1733775305209,44.86161226,221.72,221.71,18.70772822]
["bitfinex","SOLUSD",1733775305574,0.531172,221.85,221.79,0.25098]
["bitfinex","SOLUSD",1733775305837,0.531172,221.85,221.82,0.12549]
["bitfinex","SOLUSD",1733775306239,0.531172,221.85,221.81,0.12549]
["bitfinex","SOLUSD",1733775306450,0.531172,221.85,221.78,0.12549]
["bitfinex","SOLUSD",1733775306645,0.531172,221.85,221.76,0.12549]
["bitfinex","SOLUSD",1733775306808,0.531172,221.85,221.66,29.9649]
["bitfinex","SOLUSD",1733775306809,24.308056,221.85,221.73,0.12549]
["bitfinex","SOLUSD",1733775307018,24.308056,221.85,221.7,13.45674822]
["bitfinex","SOLUSD",1733775307412,6.2126,221.84,221.71,0.12549]
["bitfinex","SOLUSD",1733775307616,23.776884,221.83,221.72,13.45674822]
["bitfinex","SOLUSD",1733775308008,23.776884,221.83,221.73,0.80177822]
["bitfinex","SOLUSD",1733775308205,23.776884,221.83,221.75,0.12549]
["bitfinex","SOLUSD",1733775308443,6.2126,221.84,221.79,0.12549]
["bitfinex","SOLUSD",1733775308648,0.531172,221.85,221.81,0.25098]
["bitfinex","SOLUSD",1733775309158,0.531172,221.85,221.81,13.70772822]
["bitfinex","SOLUSD",1733775309356,0.531172,221.85,221.83,0.12549]
["bitfinex","SOLUSD",1733775309563,0.531172,221.85,221.83,0.25098]
["bitfinex","SOLUSD",1733775309727,0.531172,221.85,221.83,0.12549]
["bitfinex","SOLUSD",1733775310060,0.531172,221.85,221.77,0.67597253]
["bitfinex","SOLUSD",1733775310061,0.531172,221.85,221.77,0.12549]
["bitfinex","SOLUSD",1733775310366,0.531172,221.85,221.77,0.25098]
["bitfinex","SOLUSD",1733775310657,0.531172,221.85,221.77,21.74067733]
["bitfinex","SOLUSD",1733775310824,0.531172,221.85,221.77,0.25098]
["bitfinex","SOLUSD",1733775311162,24.308056,221.85,221.77,0.25098]
["bitfinex","SOLUSD",1733775312936,24.308056,221.85,221.77,21.74067733]
["bitfinex","SOLUSD",1733775313272,24.308056,221.85,221.79,21.74067733]
["bitfinex","SOLUSD",1733775313456,0.531172,221.85,221.84,0.25098]
["bitfinex","SOLUSD",1733775314765,0.531172,221.85,221.83,0.25098]
["bitfinex","SOLUSD",1733775315060,0.531172,221.85,221.83,0.12549]
["bitfinex","SOLUSD",1733775315363,0.531172,221.85,221.84,0.25098]
["bitfinex","SOLUSD",1733775317167,0.531172,221.85,221.82,0.12549]
["bitfinex","SOLUSD",1733775317364,0.531172,221.85,221.82,0.80145172]
["bitfinex","SOLUSD",1733775317591,0.531172,221.85,221.83,0.12549]
["bitfinex","SOLUSD",1733775319570,0.531172,221.85,221.84,63.08659562]
["bitfinex","SOLUSD",1733775320275,2.8709,221.96,221.91,0.25098]
["bitfinex","SOLUSD",1733775320488,2.8709,221.96,221.92,0.25098]
["bitfinex","SOLUSD",1733775320958,2.8709,221.96,221.92,0.12549]
["bitfinex","SOLUSD",1733775321139,2.8709,221.96,221.88,0.12549]
["bitfinex","SOLUSD",1733775321553,23.776884,221.95,221.88,0.25098]
["bitfinex","SOLUSD",1733775322257,2.8709,221.96,221.9,21.74067733]
["bitfinex","SOLUSD",1733775322444,2.8709,221.96,221.92,0.25098]
["bitfinex","SOLUSD",1733775323164,2.8709,221.96,221.94,0.25098]
["bitfinex","SOLUSD",1733775323547,2.9502,222.02,221.96,0.25098]
["bitfinex","SOLUSD",1733775323750,2.9502,222.02,221.96,21.74067733]
["bitfinex","SOLUSD",1733775323967,2.9502,222.02,221.98,0.25098]
["bitfinex","SOLUSD",1733775324140,19.11368536,222.06,221.98,0.25098]
["bitfinex","SOLUSD",1733775324656,19.11368536,222.06,221.98,21.74067733]
["bitfinex","SOLUSD",1733775325068,6.147,222.06,221.98,21.74067733]
["bitfinex","SOLUSD",1733775325554,6.147,222.06,221.98,22.41611644]
["bitfinex","SOLUSD",1733775325755,23.776884,222.05,221.98,22.41611644]
["bitfinex","SOLUSD",1733775326070,23.776884,222.05,221.97,0.12549]
["bitfinex","SOLUSD",1733775326274,23.776884,222.05,221.96,0.12549]
["bitfinex","SOLUSD",1733775326456,23.776884,222.05,221.94,21.74067733]
["bitfinex","SOLUSD",1733775326778,23.776884,222.05,221.94,0.12549]
["bitfinex","SOLUSD",1733775326951,23.776884,222.05,221.94,21.48969733]
["bitfinex","SOLUSD",1733775327150,23.776884,222.05,221.95,0.12549]
["bitfinex","SOLUSD",1733775328182,23.776884,222.05,221.99,0.25098]
["bitfinex","SOLUSD",1733775328392,23.776884,222.05,221.99,22.41612383]
["bitfinex","SOLUSD",1733775328550,6.147,222.06,221.99,22.41612383]
["bitfinex","SOLUSD",1733775329064,3.481372,222.07,222.02,21.61518733]
["bitfinex","SOLUSD",1733775329390,3.481372,222.07,222.03,0.25098]
["bitfinex","SOLUSD",1733775330557,0.531172,222.07,222.03,13.65751692]
["bitfinex","SOLUSD",1733775331549,0.531172,222.07,222.03,0.25098]
["bitfinex","SOLUSD",1733775332058,0.531172,222.07,222.03,0.12549]
["bitfinex","SOLUSD",1733775332246,0.531172,222.07,222.01,0.12549]
["bitfinex","SOLUSD",1733775332454,24.308056,222.07,221.93,0.67541042]
["bitfinex","SOLUSD",1733775332672,20.0,222.04,221.93,13.40653692]
["bitfinex","SOLUSD",1733775332951,23.776884,222.03,221.93,0.12549]
["bitfinex","SOLUSD",1733775333450,2.962,222.02,221.91,13.40653692]
["bitfinex","SOLUSD",1733775333663,29.957584,222.01,221.9,13.40653692]
["bitfinex","SOLUSD",1733775333860,29.957584,222.01,221.88,13.40653692]
["bitfinex","SOLUSD",1733775334063,29.957584,222.01,221.87,13.40653692]
["bitfinex","SOLUSD",1733775334296,23.776884,221.97,221.86,13.40653692]
["bitfinex","SOLUSD",1733775334496,23.776884,221.97,221.85,13.40653692]
["bitfinex","SOLUSD",1733775334705,23.776884,221.97,221.83,13.40653692]
["bitfinex","SOLUSD",1733775334864,20.0,221.94,221.81,14.08238106]
["bitfinex","SOLUSD",1733775335203,22.276884,221.89,221.75,33.5978]
["bitfinex","SOLUSD",1733775335354,22.276884,221.89,221.79,21.49184451]
["bitfinex","SOLUSD",1733775336093,20.0,221.85,221.69,18.040442]
["bitfinex","SOLUSD",1733775336256,20.0,221.85,221.72,21.49184451]
["bitfinex","SOLUSD",1733775336903,20.0,221.85,221.69,21.49184451]
["bitfinex","SOLUSD",1733775336904,3.011,221.84,221.69,21.49184451]
["bitfinex","SOLUSD",1733775337186,6.6337,221.8,221.63,21.49184451]
["bitfinex","SOLUSD",1733775337397,20.0,221.73,221.62,21.49184451]
["bitfinex","SOLUSD",1733775337758,19.5,221.73,221.62,21.49184451]
["bitfinex","SOLUSD",1733775338590,6.6337,221.8,221.6,24.73184451]
["bitfinex","SOLUSD",1733775338902,11.58618265,222.22,221.94,0.12549]
["bitfinex","SOLUSD",1733775339192,9.78789969,222.41,222.2,35.06184451]
["bitfinex","SOLUSD",1733775339407,4.431e-05,222.52,222.37,5.0]
["bitfinex","SOLUSD",1733775339570,12.12935741,222.77,222.54,5.0]
["bitfinex","SOLUSD",1733775339772,12.12935741,222.77,222.34,0.531172]
["bitfinex","SOLUSD",1733775339773,13.753593,222.81,222.8,5.0]
["bitfinex","SOLUSD",1733775339983,96.27515483,223.07,222.87,5.0]
["bitfinex","SOLUSD",1733775340285,0.6038594,223.39,223.23,27.1]
["bitfinex","SOLUSD",1733775340487,0.6038594,223.39,223.08,11.2067]
["bitfinex","SOLUSD",1733775340488,12.16834552,223.87,223.31,27.1]
["bitfinex","SOLUSD",1733775340684,12.49872172,223.87,223.75,27.1]
["bitfinex","SOLUSD",1733775340904,12.49872172,223.87,223.41,5.0]
["bitfinex","SOLUSD",1733775340905,12.2098345,224.13,223.99,5.0]
["bitfinex","SOLUSD",1733775341112,0.9601682,224.27,224.12,21.27616775]
["bitfinex","SOLUSD",1733775341281,5.0,224.51,224.13,41.77447542]
["bitfinex","SOLUSD",1733775341478,22.51089846,224.66,224.36,22.71909457]
["bitfinex","SOLUSD",1733775341700,5.0,224.74,224.65,34.14798942]
["bitfinex","SOLUSD",1733775341900,5.0,225.14,224.73,68.29597884]
["bitfinex","SOLUSD",1733775342213,2.9556,225.31,225.0,22.31035942]
["bitfinex","SOLUSD",1733775342375,5.0,225.6,224.99,18.49065206]
["bitfinex","SOLUSD",1733775342376,5.0,225.43,225.3,99.8759614]
["bitfinex","SOLUSD",1733775342572,5.0,225.62,225.3,70.72797198]
["bitfinex","SOLUSD",1733775342777,2.8806,225.94,225.58,32.4740199]
["bitfinex","SOLUSD",1733775342778,5.9629787,225.9,225.58,32.4740199]
["bitfinex","SOLUSD",1733775343008,5.9629787,225.9,225.74,26.1920058]
["bitfinex","SOLUSD",1733775343009,5.0,225.88,225.74,26.1920058]
["bitfinex","SOLUSD",1733775343170,5.0,225.88,225.54,52.4390932]
["bitfinex","SOLUSD",1733775343171,0.9629787,225.9,225.71,0.12549]
["bitfinex","SOLUSD",1733775343375,0.9629787,225.9,225.56,22.31655816]
["bitfinex","SOLUSD",1733775343376,5.0,225.86,225.74,52.4390932]
["bitfinex","SOLUSD",1733775343576,5.0,225.86,225.49,11.0866]
["bitfinex","SOLUSD",1733775343577,5.0,225.72,225.4,5.0]
["bitfinex","SOLUSD",1733775343801,1.62690919,225.74,225.41,5.0]
["bitfinex","SOLUSD",1733775344020,1.62690919,225.74,225.46,65.72797198]
["bitfinex","SOLUSD",1733775344021,221.98499093,225.61,225.46,65.72797198]
["bitfinex","SOLUSD",1733775344189,221.98499093,225.61,225.31,3.04831315]
["bitfinex","SOLUSD",1733775344190,3.0416,225.42,225.15,147.75112116]
["bitfinex","SOLUSD",1733775344512,5.0,225.21,225.2,72.30656603]
["bitfinex","SOLUSD",1733775344809,3.0416,225.42,224.79,22.84851327]
["bitfinex","SOLUSD",1733775344810,5.0,225.18,224.79,22.84851327]
["bitfinex","SOLUSD",1733775345021,5.0,225.01,224.74,5.0]
["bitfinex","SOLUSD",1733775345226,5.0,224.8,224.68,22.51699491]
["bitfinex","SOLUSD",1733775345518,5.0,224.72,224.51,22.59318886]
["bitfinex","SOLUSD",1733775345713,5.0,224.72,224.36,31.30805097]
["bitfinex","SOLUSD",1733775345714,215.89285486,224.72,224.7,17.81352]
["bitfinex","SOLUSD",1733775345882,215.89285486,224.72,224.37,22.2373157]
["bitfinex","SOLUSD",1733775346207,5.0,224.6,224.56,17.821561]
["bitfinex","SOLUSD",1733775346510,5.0,224.71,224.53,5.0]
["bitfinex","SOLUSD",1733775346687,20.0,224.8,224.63,4.94587293]
["bitfinex","SOLUSD",1733775346891,5.0,224.79,224.68,31.30805097]
["bitfinex","SOLUSD",1733775347097,3.0416,224.84,224.68,31.30805097]
["bitfinex","SOLUSD",1733775347417,5.0,224.73,224.6,35.38858595]
["bitfinex","SOLUSD",1733775347717,5.0,224.73,224.21,312.0]
["bitfinex","SOLUSD",1733775347718,5.0,224.54,224.44,35.38858595]
["bitfinex","SOLUSD",1733775347879,5.0,224.47,224.35,40.38858595]
["bitfinex","SOLUSD",1733775348086,5.0,224.36,224.35,5.0]
["bitfinex","SOLUSD",1733775348391,5.0,224.26,224.17,15.55569049]
["bitfinex","SOLUSD",1733775348596,5.0,224.21,224.1,35.38858595]
["bitfinex","SOLUSD",1733775348796,5.0,224.33,224.18,35.38858595]
["bitfinex","SOLUSD",1733775349009,5.0,224.56,224.32,105.38858595]
["bitfinex","SOLUSD",1733775349181,5.0,224.6,224.52,35.38858595]
["bitfinex","SOLUSD",1733775349520,5.0,224.43,224.3,35.38858595]
["bitfinex","SOLUSD",1733775349722,5.0,224.28,224.27,5.0]
["bitfinex","SOLUSD",1733775350016,5.0,224.15,223.93,70.0]
["bitfinex","SOLUSD",1733775350184,5.0,224.04,223.88,35.38858595]
["bitfinex","SOLUSD",1733775350386,5.0,224.02,224.0,5.0]
["bitfinex","SOLUSD",1733775350582,5.0,223.95,223.85,35.38858595]
["bitfinex","SOLUSD",1733775350813,5.0,223.9,223.84,35.38858595]
["bitfinex","SOLUSD",1733775351027,5.0,223.9,223.87,35.38858595]
["bitfinex","SOLUSD",1733775351317,5.0,224.06,223.88,70.7771719]
["bitfinex","SOLUSD",1733775351492,5.0,224.1,224.02,35.38858595]
["bitfinex","SOLUSD",1733775351698,5.0,224.08,223.98,35.38858595]
["bitfinex","SOLUSD",1733775351883,5.0,224.01,223.98,35.38858595]
["bitfinex","SOLUSD",1733775352078,5.0,224.0,223.98,35.38858595]
["bitfinex","SOLUSD",1733775352280,5.0,224.21,223.98,35.38858595]
["bitfinex","SOLUSD",1733775352281,5.0,224.08,223.98,35.38858595]
["bitfinex","SOLUSD",1733775352585,5.0,224.1,224.07,35.38858595]
["bitfinex","SOLUSD",1733775352786,5.0,224.06,224.02,35.38858595]
["bitfinex","SOLUSD",1733775352982,5.0,224.11,224.04,35.38858595]
["bitfinex","SOLUSD",1733775353206,5.0,224.13,224.09,35.38858595]
["bitfinex","SOLUSD",1733775353399,5.0,224.08,223.86,70.0]
["bitfinex","SOLUSD",1733775353616,5.0,223.96,223.84,35.38858595]
["bitfinex","SOLUSD",1733775353821,5.0,223.88,223.8,35.38858595]
["bitfinex","SOLUSD",1733775354000,5.0,223.81,223.74,35.38858595]
["bitfinex","SOLUSD",1733775354191,5.0,223.79,223.68,35.38858595]
["bitfinex","SOLUSD",1733775354522,5.0,223.64,223.62,35.38858595]
["bitfinex","SOLUSD",1733775354723,5.0,223.77,223.62,5.0]
["bitfinex","SOLUSD",1733775354921,5.0,223.79,223.64,5.0]
["bitfinex","SOLUSD",1733775355214,5.0,223.63,223.53,5.0]
["bitfinex","SOLUSD",1733775355394,5.0,223.7,223.62,35.38858595]
["bitfinex","SOLUSD",1733775355605,5.0,223.81,223.69,35.38858595]
["bitfinex","SOLUSD",1733775355815,5.0,223.7,223.69,35.38858595]
["bitfinex","SOLUSD",1733775356115,5.0,223.63,223.59,35.38858595]
["bitfinex","SOLUSD",1733775356327,5.0,223.62,223.61,35.38858595]
["bitfinex","SOLUSD",1733775356481,5.0,223.56,223.48,35.38858595]
["bitfinex","SOLUSD",1733775356683,5.0,223.49,223.41,35.38858595]
["bitfinex","SOLUSD",1733775356982,6.6406,223.79,223.37,35.38858595]
["bitfinex","SOLUSD",1733775356983,5.0,223.45,223.37,35.38858595]
["bitfinex","SOLUSD",1733775357187,5.0,223.45,223.43,35.38858595]
["bitfinex","SOLUSD",1733775357383,5.0,223.58,223.43,35.38858595]
["bitfinex","SOLUSD",1733775357614,5.0,223.62,223.54,35.38858595]
["bitfinex","SOLUSD",1733775357788,5.0,223.53,223.46,35.38858595]
["bitfinex","SOLUSD",1733775357986,5.0,223.45,223.37,35.38858595]
["bitfinex","SOLUSD",1733775358220,5.0,223.45,223.35,35.38858595]
["bitfinex","SOLUSD",1733775358428,5.0,223.28,223.25,35.38858595]
["bitfinex","SOLUSD",1733775358591,5.0,223.26,223.23,35.38858595]
["bitfinex","SOLUSD",1733775358935,5.0,223.34,223.25,35.38858595]
["bitfinex","SOLUSD",1733775359088,5.0,223.32,223.29,35.38858595]
["bitfinex","SOLUSD",1733775359427,5.0,223.51,223.31,35.38858595]
["bitfinex","SOLUSD",1733775359594,5.0,223.48,223.36,35.38858595]
["bitfinex","SOLUSD",1733775359917,5.0,223.25,223.24,35.38858595]
["bitfinex","SOLUSD",1733775360117,5.0,223.23,223.22,35.38858595]
["bitfinex","SOLUSD",1733775360414,5.0,223.58,223.22,35.38858595]
["bitfinex","SOLUSD",1733775360415,5.0,223.31,223.22,35.38858595]
["bitfinex","SOLUSD",1733775360624,5.0,223.36,223.26,35.38858595]
["bitfinex","SOLUSD",1733775360823,5.0,223.28,223.18,35.38858595]
["bitfinex","SOLUSD",1733775361030,5.0,223.17,223.14,35.38858595]
["bitfinex","SOLUSD",1733775361215,5.0,223.17,223.16,35.38858595]
["bitfinex","SOLUSD",1733775361532,5.0,223.58,223.16,35.38858595]
["bitfinex","SOLUSD",1733775361533,5.0,223.27,223.16,35.38858595]
["bitfinex","SOLUSD",1733775361820,5.0,223.38,223.27,5.0]
["bitfinex","SOLUSD",1733775362028,5.0,223.43,223.37,40.38858595]
["bitfinex","SOLUSD",1733775362195,5.0,223.43,223.41,35.38858595]
["bitfinex","SOLUSD",1733775362397,5.0,223.45,223.37,35.38858595]
["bitfinex","SOLUSD",1733775362639,5.0,223.45,223.31,70.0]
["bitfinex","SOLUSD",1733775362825,5.0,223.4,223.22,35.38858595]
["bitfinex","SOLUSD",1733775363129,5.0,223.29,223.22,35.38858595]
["bitfinex","SOLUSD",1733775363316,5.0,223.28,223.19,35.38858595]
["bitfinex","SOLUSD",1733775363508,5.0,223.43,223.23,35.38858595]
["bitfinex","SOLUSD",1733775363509,5.0,223.26,223.23,35.38858595]
["bitfinex","SOLUSD",1733775363701,5.0,223.27,223.25,35.38858595]
["bitfinex","SOLUSD",1733775364094,5.0,223.34,223.29,5.0]
["bitfinex","SOLUSD",1733775364324,5.0,223.49,223.33,35.38858595]
["bitfinex","SOLUSD",1733775364617,5.0,223.49,223.45,35.38858595]
["bitfinex","SOLUSD",1733775364823,5.0,223.42,223.39,35.38858595]
["bitfinex","SOLUSD",1733775365002,5.0,223.42,223.39,0.12549]
["bitfinex","SOLUSD",1733775365206,5.0,223.31,223.27,35.38858595]
["bitfinex","SOLUSD",1733775365431,5.0,223.41,223.23,35.38858595]
["bitfinex","SOLUSD",1733775365432,5.0,223.29,223.23,35.38858595]
["bitfinex","SOLUSD",1733775365599,5.0,223.24,223.21,35.38858595]
["bitfinex","SOLUSD",1733775365792,5.0,223.24,223.23,35.38858595]
["bitfinex","SOLUSD",1733775366193,4.8746,223.3,223.28,5.0]
["bitfinex","SOLUSD",1733775366423,4.8746,223.46,223.3,5.0]
["bitfinex","SOLUSD",1733775366620,4.8746,223.52,223.45,35.38858595]
["bitfinex","SOLUSD",1733775366820,4.8746,223.49,223.44,35.38858595]
["bitfinex","SOLUSD",1733775367002,4.8746,223.49,223.48,35.38858595]
["bitfinex","SOLUSD",1733775367211,9.8746,223.58,223.57,5.0]
["bitfinex","SOLUSD",1733775367534,70.0,223.99,223.35,20.0]
["bitfinex","SOLUSD",1733775367535,4.8746,223.7,223.66,5.0]
["bitfinex","SOLUSD",1733775367830,9.8746,223.62,223.61,64.306884]
["bitfinex","SOLUSD",1733775367999,4.8746,223.65,223.51,70.1254]
["bitfinex","SOLUSD",1733775368336,4.8746,223.55,223.43,35.38858595]
["bitfinex","SOLUSD",1733775368498,4.8746,223.52,223.39,35.38858595]
["bitfinex","SOLUSD",1733775368701,4.8746,223.42,223.35,35.38858595]
["bitfinex","SOLUSD",1733775369012,4.8746,223.37,223.34,5.0]
["bitfinex","SOLUSD",1733775369210,4.8746,223.53,223.46,18.43]
["bitfinex","SOLUSD",1733775369427,4.8746,223.65,223.51,5.0]
["bitfinex","SOLUSD",1733775369735,4.8746,223.64,223.61,35.38858595]
["bitfinex","SOLUSD",1733775369953,4.8746,223.66,223.63,35.38858595]
["bitfinex","SOLUSD",1733775370115,5.0,223.72,223.66,13.55549]
["bitfinex","SOLUSD",1733775370322,5.0,223.72,223.68,13.43]
["bitfinex","SOLUSD",1733775370524,5.0,223.72,223.71,35.51407595]
["bitfinex","SOLUSD",1733775370850,6.2325,224.0,223.71,35.51407595]
["bitfinex","SOLUSD",1733775370851,4.8746,223.86,223.72,40.78098]
["bitfinex","SOLUSD",1733775371024,5.0,223.82,223.81,35.38858595]
["bitfinex","SOLUSD",1733775371339,4.8746,223.87,223.82,0.12549]
["bitfinex","SOLUSD",1733775371555,4.8746,223.87,223.81,40.53]
["bitfinex","SOLUSD",1733775371714,4.8746,223.85,223.69,35.38858595]
["bitfinex","SOLUSD",1733775371913,4.8746,223.75,223.67,35.38858595]
["bitfinex","SOLUSD",1733775372114,4.8746,223.78,223.73,35.38858595]
["bitfinex","SOLUSD",1733775372309,5.0,223.98,223.75,35.38858595]
["bitfinex","SOLUSD",1733775372310,4.8746,223.83,223.75,35.38858595]
["bitfinex","SOLUSD",1733775372542,4.8746,223.81,223.79,35.38858595]
["bitfinex","SOLUSD",1733775372753,5.0,224.01,223.79,35.38858595]
["bitfinex","SOLUSD",1733775372754,4.8746,223.92,223.82,27.22549]
["bitfinex","SOLUSD",1733775373047,4.8746,223.95,223.88,0.12549]
["bitfinex","SOLUSD",1733775373342,4.8746,223.95,223.87,27.1]
["bitfinex","SOLUSD",1733775373343,4.8746,223.88,223.79,35.51407595]
["bitfinex","SOLUSD",1733775373552,4.8746,223.84,223.79,35.51407595]
["bitfinex","SOLUSD",1733775373733,4.8746,223.89,223.84,0.12549]
["bitfinex","SOLUSD",1733775373919,4.8746,223.95,223.89,0.12549]
["bitfinex","SOLUSD",1733775374118,4.8746,223.97,223.94,0.12549]
["bitfinex","SOLUSD",1733775374313,4.8746,223.89,223.8,35.38858595]
["bitfinex","SOLUSD",1733775374518,4.8746,223.83,223.81,0.12549]
["bitfinex","SOLUSD",1733775374741,4.8746,223.83,223.68,70.0]
["bitfinex","SOLUSD",1733775374742,4.8746,223.78,223.75,0.12549]
["bitfinex","SOLUSD",1733775374942,4.8746,223.7,223.63,35.38858595]
["bitfinex","SOLUSD",1733775375256,5.0,223.82,223.54,0.1254]
["bitfinex","SOLUSD",1733775375257,4.8746,223.68,223.55,27.1]
["bitfinex","SOLUSD",1733775375416,4.8746,223.71,223.7,5.0]
["bitfinex","SOLUSD",1733775375620,4.8746,223.87,223.71,27.1]
["bitfinex","SOLUSD",1733775375855,4.8746,223.89,223.73,27.1]
["bitfinex","SOLUSD",1733775376026,4.8746,223.81,223.64,5.0]
["bitfinex","SOLUSD",1733775376232,4.8746,223.72,223.66,35.38858595]
["bitfinex","SOLUSD",1733775376446,4.8746,223.69,223.62,35.38858595]
["bitfinex","SOLUSD",1733775376620,4.8746,223.66,223.62,35.38858595]
["bitfinex","SOLUSD",1733775376955,4.8746,223.86,223.76,13.43]
["bitfinex","SOLUSD",1733775377155,4.8746,223.88,223.85,35.38858595]
["bitfinex","SOLUSD",1733775377340,4.8746,223.93,223.87,35.38858595]
["bitfinex","SOLUSD",1733775377528,4.8746,223.93,223.88,35.51407595]
["bitfinex","SOLUSD",1733775377730,4.8746,223.88,223.77,35.38858595]
["bitfinex","SOLUSD",1733775377922,4.8746,223.86,223.8,35.38858595]
["bitfinex","SOLUSD",1733775378142,4.8746,223.9,223.84,35.38858595]
["bitfinex","SOLUSD",1733775378360,4.8746,224.0,223.9,0.12549]
["bitfinex","SOLUSD",1733775378521,4.8746,223.97,223.88,35.38858595]
["bitfinex","SOLUSD",1733775378721,4.8746,223.87,223.82,35.38858595]
["bitfinex","SOLUSD",1733775378951,5.0,224.48,224.1,23.776884]
["bitfinex","SOLUSD",1733775379152,5.0,224.53,224.35,35.38858595]
["bitfinex","SOLUSD",1733775379358,5.0,224.57,224.28,40.65549]
["bitfinex","SOLUSD",1733775379560,5.0,224.59,224.47,35.38858595]
["bitfinex","SOLUSD",1733775379739,5.0,224.36,224.3,70.0]
["bitfinex","SOLUSD",1733775380061,5.0,224.43,224.15,13.43]
["bitfinex","SOLUSD",1733775380224,5.0,224.47,224.19,13.43]
["bitfinex","SOLUSD",1733775380549,5.0,224.49,224.28,0.12549]
["bitfinex","SOLUSD",1733775380720,5.0,224.38,224.22,35.38858595]
["bitfinex","SOLUSD",1733775380920,5.0,224.24,224.1,35.38858595]
["bitfinex","SOLUSD",1733775381144,5.0,224.21,224.05,13.43]
["bitfinex","SOLUSD",1733775381343,5.0,224.2,224.02,35.38858595]
["bitfinex","SOLUSD",1733775381552,5.0,224.18,224.04,35.38858595]
["bitfinex","SOLUSD",1733775381728,5.0,224.27,224.14,35.38858595]
["bitfinex","SOLUSD",1733775381933,5.0,224.21,224.05,35.38858595]
["bitfinex","SOLUSD",1733775382276,5.0,224.24,224.03,35.38858595]
["bitfinex","SOLUSD",1733775382445,10.0,224.2,223.99,35.38858595]
["bitfinex","SOLUSD",1733775382750,5.0,224.01,223.86,35.38858595]
["bitfinex","SOLUSD",1733775382958,5.0,224.05,223.86,35.38858595]
["bitfinex","SOLUSD",1733775383123,5.0,223.96,223.75,35.38858595]
["bitfinex","SOLUSD",1733775383324,5.0,223.98,223.87,35.38858595]
["bitfinex","SOLUSD",1733775383556,5.0,224.07,223.84,35.38858595]
["bitfinex","SOLUSD",1733775383728,5.0,224.07,223.72,70.0]
["bitfinex","SOLUSD",1733775383729,23.776884,224.1,223.9,35.38858595]
["bitfinex","SOLUSD",1733775383929,5.0,224.07,223.88,35.38858595]
["bitfinex","SOLUSD",1733775384155,5.0,224.02,223.86,35.38858595]
["bitfinex","SOLUSD",1733775384466,5.0,223.92,223.78,35.38858595]
["bitfinex","SOLUSD",1733775384762,5.0,223.89,223.7,35.38858595]
["bitfinex","SOLUSD",1733775384972,5.0,223.89,223.74,35.38858595]
["bitfinex","SOLUSD",1733775385131,23.776884,223.98,223.83,35.38858595]
["bitfinex","SOLUSD",1733775385333,5.0,223.99,223.81,35.38858595]
["bitfinex","SOLUSD",1733775385630,5.0,223.99,223.67,5.0]
["bitfinex","SOLUSD",1733775385631,5.0,223.87,223.67,35.38858595]
["bitfinex","SOLUSD",1733775385854,23.776884,223.87,223.69,35.38858595]
["bitfinex","SOLUSD",1733775386161,5.5872,224.2,223.69,35.38858595]
["bitfinex","SOLUSD",1733775386162,5.0,223.96,223.77,13.43]
["bitfinex","SOLUSD",1733775386365,5.0,224.0,223.84,35.38858595]
["bitfinex","SOLUSD",1733775386533,5.0,224.09,223.88,35.38858595]
["bitfinex","SOLUSD",1733775386730,5.0,224.16,223.94,35.38858595]
["bitfinex","SOLUSD",1733775386931,5.0,224.16,223.83,27.1]
["bitfinex","SOLUSD",1733775386932,10.0,224.17,223.97,0.12549]
["bitfinex","SOLUSD",1733775387154,5.0,224.08,223.9,35.38858595]
["bitfinex","SOLUSD",1733775387372,5.0,224.08,223.78,5.0]
["bitfinex","SOLUSD",1733775387373,5.0,224.03,223.88,0.12549]
["bitfinex","SOLUSD",1733775387680,5.0,224.05,223.9,35.38858595]
["bitfinex","SOLUSD",1733775387967,5.0,224.01,223.84,35.38858595]
["bitfinex","SOLUSD",1733775388266,5.5872,224.2,223.74,35.38858595]
["bitfinex","SOLUSD",1733775388267,5.0,223.92,223.74,35.38858595]
["bitfinex","SOLUSD",1733775388465,5.0,223.89,223.72,35.38858595]
["bitfinex","SOLUSD",1733775388669,5.0,223.96,223.8,35.38858595]
["bitfinex","SOLUSD",1733775388970,5.0,223.96,223.59,63.25004519]
["bitfinex","SOLUSD",1733775388971,5.0,223.86,223.65,35.38858595]
["bitfinex","SOLUSD",1733775389148,5.0,223.87,223.74,35.38858595]
["bitfinex","SOLUSD",1733775389347,5.0,223.98,223.78,35.38858595]
["bitfinex","SOLUSD",1733775389551,5.0,223.94,223.76,35.38858595]
["bitfinex","SOLUSD",1733775389751,10.0,223.97,223.76,35.38858595]
["bitfinex","SOLUSD",1733775389938,10.0,223.97,223.78,35.38858595]
["bitfinex","SOLUSD",1733775390271,5.0,223.95,223.82,35.38858595]
["bitfinex","SOLUSD",1733775390439,5.0,223.91,223.76,35.38858595]
["bitfinex","SOLUSD",1733775390636,5.0,224.0,223.78,35.38858595]
["bitfinex","SOLUSD",1733775390870,5.0,224.02,223.83,0.12549]
["bitfinex","SOLUSD",1733775391179,5.0,223.98,223.76,35.38858595]
["bitfinex","SOLUSD",1733775391334,5.0,223.98,223.44,331.3744843]
["bitfinex","SOLUSD",1733775391335,5.0,223.94,223.74,35.38858595]
["bitfinex","SOLUSD",1733775391538,10.0,223.93,223.74,35.38858595]
["bitfinex","SOLUSD",1733775391768,5.0,223.96,223.74,35.38858595]
["bitfinex","SOLUSD",1733775392075,10.0,224.03,223.84,35.38858595]
["bitfinex","SOLUSD",1733775392246,5.0,224.01,223.82,35.38858595]
["bitfinex","SOLUSD",1733775392448,33.776884,223.97,223.74,35.38858595]
["bitfinex","SOLUSD",1733775392650,23.776884,223.94,223.74,35.38858595]
["bitfinex","SOLUSD",1733775392863,23.776884,223.97,223.81,35.38858595]
["bitfinex","SOLUSD",1733775393044,23.776884,223.98,223.81,35.38858595]
["bitfinex","SOLUSD",1733775393576,5.0,224.01,223.83,35.38858595]
["bitfinex","SOLUSD",1733775393865,23.776884,224.0,223.85,35.38858595]
["bitfinex","SOLUSD",1733775394068,28.776884,223.98,223.79,35.38858595]
["bitfinex","SOLUSD",1733775394281,23.776884,223.91,223.77,35.38858595]
["bitfinex","SOLUSD",1733775394447,23.776884,223.91,223.73,35.38858595]
["bitfinex","SOLUSD",1733775394779,23.776884,223.83,223.67,35.38858595]
["bitfinex","SOLUSD",1733775394944,23.776884,223.9,223.73,35.38858595]
["bitfinex","SOLUSD",1733775395147,5.0,223.98,223.79,35.38858595]
["bitfinex","SOLUSD",1733775395356,23.776884,223.97,223.81,35.38858595]
["bitfinex","SOLUSD",1733775395646,23.776884,223.97,223.64,5.0]
["bitfinex","SOLUSD",1733775395647,23.776884,223.92,223.69,70.0]
["bitfinex","SOLUSD",1733775395849,23.776884,223.93,223.76,35.38858595]
["bitfinex","SOLUSD",1733775396067,23.776884,223.9,223.74,35.38858595]
["bitfinex","SOLUSD",1733775396255,5.0,223.93,223.77,0.12549]
["bitfinex","SOLUSD",1733775396462,23.776884,223.92,223.72,35.38858595]
["bitfinex","SOLUSD",1733775396782,23.776884,223.9,223.72,35.38858595]
["bitfinex","SOLUSD",1733775397089,5.0,223.92,223.73,35.38858595]
["bitfinex","SOLUSD",1733775397300,23.776884,223.95,223.75,35.38858595]
["bitfinex","SOLUSD",1733775397572,17.873589,224.05,223.6,5.0]
["bitfinex","SOLUSD",1733775397573,5.0,223.86,223.71,35.38858595]
["bitfinex","SOLUSD",1733775397741,5.0,223.8,223.65,35.38858595]
["bitfinex","SOLUSD",1733775397943,23.776884,223.82,223.65,35.38858595]
["bitfinex","SOLUSD",1733775398144,23.776884,223.79,223.65,35.38858595]
["bitfinex","SOLUSD",1733775398671,5.0,223.73,223.55,35.38858595]
["bitfinex","SOLUSD",1733775399279,23.776884,223.79,223.63,31.86499982]
["bitfinex","SOLUSD",1733775399441,5.0,223.78,223.63,31.86499982]
["bitfinex","SOLUSD",1733775399776,23.776884,223.78,223.61,31.86499982]
["bitfinex","SOLUSD",1733775399942,23.776884,223.76,223.59,31.86499982]
["bitfinex","SOLUSD",1733775400146,23.776884,223.73,223.6,0.67050857]
["bitfinex","SOLUSD",1733775400755,23.776884,223.73,223.58,0.67062367]
["bitfinex","SOLUSD",1733775400955,5.4113,223.85,223.59,31.86499982]
["bitfinex","SOLUSD",1733775400956,5.0,223.76,223.59,31.86499982]
["bitfinex","SOLUSD",1733775401146,23.776884,223.73,223.53,31.86499982]
["bitfinex","SOLUSD",1733775401352,5.0,223.72,223.54,0.67065065]
["bitfinex","SOLUSD",1733775401678,23.776884,223.71,223.54,0.67065065]
["bitfinex","SOLUSD",1733775402253,0.83830726,223.7,223.41,75.0]
["bitfinex","SOLUSD",1733775402459,5.0,223.74,223.56,31.86499982]
["bitfinex","SOLUSD",1733775402748,23.776884,223.71,223.57,0.67059642]
["bitfinex","SOLUSD",1733775402949,23.776884,223.69,223.57,0.67059642]
["bitfinex","SOLUSD",1733775403148,0.83844244,223.69,223.58,0.67075395]
["bitfinex","SOLUSD",1733775403378,23.776884,223.75,223.58,0.67075395]
["bitfinex","SOLUSD",1733775403682,0.83818256,223.74,223.58,32.53575377]
["bitfinex","SOLUSD",1733775403843,0.83825258,223.79,223.6,31.86499982]
["bitfinex","SOLUSD",1733775404050,5.0,223.78,223.61,0.67048766]
["bitfinex","SOLUSD",1733775404358,22.98125233,224.2,223.61,0.67048766]
["bitfinex","SOLUSD",1733775404359,0.83822326,223.77,223.61,0.67048766]
["bitfinex","SOLUSD",1733775404558,0.83822326,223.77,223.62,31.86499982]
["bitfinex","SOLUSD",1733775404860,0.83822326,223.77,223.61,0.67048766]
["bitfinex","SOLUSD",1733775404861,0.8380362,223.8,223.66,31.86499982]
["bitfinex","SOLUSD",1733775405063,5.4113,223.85,223.67,0.67031222]
["bitfinex","SOLUSD",1733775405064,0.83789028,223.84,223.67,0.67031222]
["bitfinex","SOLUSD",1733775405571,5.0,223.81,223.67,0.67031222]
["bitfinex","SOLUSD",1733775405770,0.83788933,223.84,223.68,31.99048982]
["bitfinex","SOLUSD",1733775406075,0.83788933,223.84,223.69,0.67020098]
["bitfinex","SOLUSD",1733775406445,5.4113,223.85,223.72,31.86499982]
["bitfinex","SOLUSD",1733775406649,0.83758847,223.94,223.78,31.86499982]
["bitfinex","SOLUSD",1733775406955,0.83738731,224.02,223.82,31.86499982]
["bitfinex","SOLUSD",1733775407166,0.83738731,224.02,223.84,31.86499982]
["bitfinex","SOLUSD",1733775407372,0.83738731,224.02,223.85,0.66971583]
["bitfinex","SOLUSD",1733775407969,5.83738731,224.02,223.85,0.66971583]
["bitfinex","SOLUSD",1733775408151,5.83738731,224.02,223.75,0.12549]
["bitfinex","SOLUSD",1733775408152,5.0,224.01,223.81,0.66985316]
["bitfinex","SOLUSD",1733775408349,0.83729619,224.0,223.82,0.12549]
["bitfinex","SOLUSD",1733775408575,0.83729619,224.0,223.83,0.66979205]
["bitfinex","SOLUSD",1733775408978,5.83729619,224.0,223.83,0.66979205]
["bitfinex","SOLUSD",1733775409288,0.83729619,224.0,223.83,0.66979205]
["bitfinex","SOLUSD",1733775409465,5.0,223.98,223.83,0.66979205]
["bitfinex","SOLUSD",1733775409659,5.0,223.98,223.7,70.0]
["bitfinex","SOLUSD",1733775409660,0.83737927,223.97,223.81,0.66990342]
["bitfinex","SOLUSD",1733775409859,5.0,223.91,223.71,0.66997148]
["bitfinex","SOLUSD",1733775410062,20.0,223.88,223.71,0.66997148]
["bitfinex","SOLUSD",1733775410371,20.0,223.8,223.69,0.67028578]
["bitfinex","SOLUSD",1733775410751,23.776884,223.86,223.69,0.67028578]
["bitfinex","SOLUSD",1733775410892,23.776884,223.86,223.59,0.67028173]
["bitfinex","SOLUSD",1733775410893,20.0,223.79,223.59,0.67028173]
["bitfinex","SOLUSD",1733775411095,23.776884,223.74,223.59,0.67028173]
["bitfinex","SOLUSD",1733775411304,20.0,223.75,223.59,32.53528155]
["bitfinex","SOLUSD",1733775411459,24.61498921,223.74,223.59,0.67028173]
["bitfinex","SOLUSD",1733775411660,20.0,223.71,223.59,0.67028173]
["bitfinex","SOLUSD",1733775411866,20.0,223.71,223.55,31.86499982]
["bitfinex","SOLUSD",1733775411867,20.0,223.71,223.56,0.67061514]
["bitfinex","SOLUSD",1733775412781,24.61514348,223.7,223.56,0.67061514]
["bitfinex","SOLUSD",1733775412967,0.68282655,223.56,223.53,31.86499982]
["bitfinex","SOLUSD",1733775413458,0.68282655,223.56,223.51,31.86499982]
["bitfinex","SOLUSD",1733775413790,0.8384399,223.66,223.56,0.12549]
["bitfinex","SOLUSD",1733775413972,0.83756973,224.01,223.79,70.0]
["bitfinex","SOLUSD",1733775414299,5.83686309,224.0,223.7,31.86499982]
["bitfinex","SOLUSD",1733775414474,5.0,223.97,223.7,31.86499982]
["bitfinex","SOLUSD",1733775414673,0.83758757,223.96,223.73,0.12549]
["bitfinex","SOLUSD",1733775414896,0.12549,223.9,223.65,31.86499982]
["bitfinex","SOLUSD",1733775415064,0.96340828,223.9,223.66,0.12549]
["bitfinex","SOLUSD",1733775415265,5.0,223.89,223.66,0.25098]
["bitfinex","SOLUSD",1733775415578,23.776884,223.87,223.66,0.25098]
["bitfinex","SOLUSD",1733775415896,23.776884,223.85,223.66,0.25098]
["bitfinex","SOLUSD",1733775416206,20.83777668,223.84,223.69,31.86499982]
["bitfinex","SOLUSD",1733775416385,20.0,223.84,223.69,31.86499982]
["bitfinex","SOLUSD",1733775416897,23.776884,223.85,223.71,31.86499982]
["bitfinex","SOLUSD",1733775417199,5.0,223.97,223.74,0.12549]
["bitfinex","SOLUSD",1733775417378,0.8375416,223.96,223.71,31.86499982]
["bitfinex","SOLUSD",1733775417577,5.0,223.94,223.72,0.12549]
["bitfinex","SOLUSD",1733775417785,0.83764111,223.93,223.71,31.86499982]
["bitfinex","SOLUSD",1733775417988,0.12549,223.92,223.71,31.86499982]
["bitfinex","SOLUSD",1733775418241,0.83769429,223.91,223.71,31.86499982]
["bitfinex","SOLUSD",1733775418573,23.776884,223.9,223.69,45.29499982]
["bitfinex","SOLUSD",1733775418792,20.0,223.87,223.69,45.29499982]
["bitfinex","SOLUSD",1733775418996,0.83775751,223.89,223.65,31.86499982]
["bitfinex","SOLUSD",1733775418997,23.776884,223.81,223.65,31.86499982]
["bitfinex","SOLUSD",1733775419183,5.0,223.89,223.63,31.86499982]
["bitfinex","SOLUSD",1733775419184,23.776884,223.77,223.63,31.86499982]
["bitfinex","SOLUSD",1733775419390,23.776884,223.73,223.57,31.86499982]
["bitfinex","SOLUSD",1733775419605,23.776884,223.69,223.55,31.86499982]
["bitfinex","SOLUSD",1733775419783,20.0,223.66,223.55,31.86499982]
["bitfinex","SOLUSD",1733775420115,5.0,223.79,223.39,5.0]
["bitfinex","SOLUSD",1733775420116,23.776884,223.74,223.62,31.86499982]
["bitfinex","SOLUSD",1733775420399,20.0,223.74,223.62,31.86499982]
["bitfinex","SOLUSD",1733775420714,20.83805193,223.74,223.62,31.86499982]
["bitfinex","SOLUSD",1733775420900,23.776884,223.73,223.6,31.86499982]
["bitfinex","SOLUSD",1733775421199,23.776884,223.72,223.59,34.35947263]
["bitfinex","SOLUSD",1733775421504,0.83819342,223.73,223.53,13.43]
["bitfinex","SOLUSD",1733775421505,23.776884,223.7,223.57,34.35947263]
["bitfinex","SOLUSD",1733775421871,20.0,223.65,223.49,34.35947263]
["bitfinex","SOLUSD",1733775422096,20.0,223.65,223.41,34.35947263]
["bitfinex","SOLUSD",1733775422097,20.0,223.61,223.47,34.35947263]
["bitfinex","SOLUSD",1733775422306,20.0,223.61,223.45,34.35947263]
["bitfinex","SOLUSD",1733775422497,0.83862077,223.6,223.38,34.89800333]
["bitfinex","SOLUSD",1733775422720,23.776884,223.59,223.38,0.5385307]
["bitfinex","SOLUSD",1733775423029,20.0,223.56,223.38,0.5385307]
["bitfinex","SOLUSD",1733775423341,20.0,223.52,223.38,0.5385307]
["bitfinex","SOLUSD",1733775423637,25.83919948,223.51,223.23,34.35947263]
["bitfinex","SOLUSD",1733775423840,28.8189,223.47,223.16,97.1]
["bitfinex","SOLUSD",1733775423996,20.0,223.43,223.18,34.35947263]
["bitfinex","SOLUSD",1733775424197,36.10114862,223.72,223.5,70.0]
["bitfinex","SOLUSD",1733775424414,36.10114862,223.72,223.25,5.0]
["bitfinex","SOLUSD",1733775424415,0.83821571,223.65,223.25,5.0]
["bitfinex","SOLUSD",1733775424621,0.83821571,223.65,223.36,34.35947263]
["bitfinex","SOLUSD",1733775424924,10.8326,223.73,223.17,22.76813548]
["bitfinex","SOLUSD",1733775424925,0.83877596,223.72,223.42,34.35947263]
["bitfinex","SOLUSD",1733775425119,0.83877596,223.72,223.54,34.35947263]
["bitfinex","SOLUSD",1733775425522,0.83877596,223.72,223.41,34.35947263]
["bitfinex","SOLUSD",1733775425523,0.83877596,223.72,223.53,0.12549]
["bitfinex","SOLUSD",1733775425762,28.00906548,223.8,223.66,34.35947263]
["bitfinex","SOLUSD",1733775425917,0.83796807,223.85,223.67,0.25098]
["bitfinex","SOLUSD",1733775426132,0.83766092,223.89,223.72,34.35947263]
["bitfinex","SOLUSD",1733775426322,0.83760455,223.95,223.78,34.35947263]
["bitfinex","SOLUSD",1733775426497,8.658,223.96,223.82,34.35947263]
["bitfinex","SOLUSD",1733775426699,0.83740276,224.02,223.85,0.25098]
["bitfinex","SOLUSD",1733775426943,0.8371074,224.06,223.89,0.25098]
["bitfinex","SOLUSD",1733775427122,0.8371074,224.06,223.85,0.12549]
["bitfinex","SOLUSD",1733775427123,5.6825,224.07,223.91,24.027864]
["bitfinex","SOLUSD",1733775427301,0.83680702,224.06,223.82,34.35947263]
["bitfinex","SOLUSD",1733775427501,0.83680702,224.06,223.78,0.12549]
["bitfinex","SOLUSD",1733775427805,5.0,223.98,223.71,34.35947263]
["bitfinex","SOLUSD",1733775428133,0.83759445,223.97,223.7,23.776884]
["bitfinex","SOLUSD",1733775428341,0.12549,223.96,223.71,34.35947263]
["bitfinex","SOLUSD",1733775428640,0.12549,223.89,223.61,34.35947263]
["bitfinex","SOLUSD",1733775428801,0.83795314,223.89,223.7,34.35947263]
["bitfinex","SOLUSD",1733775429122,23.776884,223.95,223.72,34.35947263]
["bitfinex","SOLUSD",1733775429304,0.83763827,223.94,223.71,0.12549]
["bitfinex","SOLUSD",1733775429506,5.0,223.9,223.66,34.35947263]
["bitfinex","SOLUSD",1733775429706,24.74030608,223.89,223.64,34.35947263]
["bitfinex","SOLUSD",1733775429916,0.12549,223.83,223.58,34.35947263]
["bitfinex","SOLUSD",1733775430098,0.83821157,223.83,223.62,34.35947263]
["bitfinex","SOLUSD",1733775430426,0.83821157,223.83,223.64,34.35947263]
["bitfinex","SOLUSD",1733775430809,0.83821157,223.83,223.62,34.35947263]
["bitfinex","SOLUSD",1733775431005,0.83821157,223.83,223.64,34.35947263]
["bitfinex","SOLUSD",1733775431308,0.83782922,223.86,223.66,34.35947263]
["bitfinex","SOLUSD",1733775431529,0.83782922,223.86,223.52,39.35947263]
["bitfinex","SOLUSD",1733775431530,0.12549,223.85,223.64,34.35947263]
["bitfinex","SOLUSD",1733775431702,0.838014,223.84,223.62,34.35947263]
["bitfinex","SOLUSD",1733775431903,0.83797994,223.89,223.7,34.35947263]
["bitfinex","SOLUSD",1733775432134,0.83772496,224.0,223.74,34.35947263]
["bitfinex","SOLUSD",1733775432514,0.83772496,224.0,223.8,34.35947263]
["bitfinex","SOLUSD",1733775432835,0.83772496,224.0,223.74,34.35947263]
["bitfinex","SOLUSD",1733775433036,0.83772496,224.0,223.72,34.35947263]
["bitfinex","SOLUSD",1733775433334,5.0,223.97,223.68,34.35947263]
["bitfinex","SOLUSD",1733775433498,0.12549,223.95,223.68,34.35947263]
["bitfinex","SOLUSD",1733775433703,10.0,223.97,223.66,34.35947263]
["bitfinex","SOLUSD",1733775433704,0.12549,223.9,223.66,34.35947263]
["bitfinex","SOLUSD",1733775433926,0.9634038,223.9,223.66,34.35947263]
["bitfinex","SOLUSD",1733775434113,0.9634038,223.9,223.56,70.0]
["bitfinex","SOLUSD",1733775434114,0.8379138,223.9,223.7,34.35947263]
["bitfinex","SOLUSD",1733775434327,20.0,223.86,223.64,34.35947263]
["bitfinex","SOLUSD",1733775434535,20.0,223.78,223.58,34.35947263]
["bitfinex","SOLUSD",1733775434836,0.83816449,223.77,223.6,34.35947263]
["bitfinex","SOLUSD",1733775435417,20.0,223.73,223.54,34.35947263]
["bitfinex","SOLUSD",1733775435627,24.027864,223.68,223.44,34.35947263]
["bitfinex","SOLUSD",1733775435804,20.0,223.61,223.42,34.35947263]
["bitfinex","SOLUSD",1733775436008,20.0,223.61,223.3,104.35947263]
["bitfinex","SOLUSD",1733775436009,0.83880953,223.6,223.38,34.35947263]
["bitfinex","SOLUSD",1733775436439,0.25098,223.55,223.34,34.35947263]
["bitfinex","SOLUSD",1733775436603,0.25098,223.55,223.27,27.5153896]
["bitfinex","SOLUSD",1733775436604,20.0,223.52,223.3,34.35947263]
["bitfinex","SOLUSD",1733775436809,24.027864,223.5,223.28,34.35947263]
["bitfinex","SOLUSD",1733775437020,0.83933861,223.49,223.26,34.35947263]
["bitfinex","SOLUSD",1733775437223,23.776884,223.47,223.24,34.35947263]
["bitfinex","SOLUSD",1733775437532,20.0,223.44,223.28,34.35947263]
["bitfinex","SOLUSD",1733775437734,0.83930487,223.5,223.33,34.35947263]
["bitfinex","SOLUSD",1733775437939,20.0,223.48,223.35,34.35947263]
["bitfinex","SOLUSD",1733775438110,20.0,223.48,223.33,34.35947263]
["bitfinex","SOLUSD",1733775438315,0.83904518,223.47,223.31,34.35947263]
["bitfinex","SOLUSD",1733775438735,20.0,223.48,223.25,40.53]
["bitfinex","SOLUSD",1733775438736,9.0812,223.51,223.33,34.35947263]
["bitfinex","SOLUSD",1733775438948,0.83899253,223.5,223.35,34.35947263]
["bitfinex","SOLUSD",1733775439238,0.83899253,223.5,223.25,115.53]
["bitfinex","SOLUSD",1733775439239,0.83904248,223.62,223.4,31.90657463]
["bitfinex","SOLUSD",1733775439547,0.83904248,223.62,223.44,31.90657463]
["bitfinex","SOLUSD",1733775440040,0.83865634,223.74,223.57,31.90657463]
["bitfinex","SOLUSD",1733775440414,0.67717033,223.81,223.56,23.902374]
["bitfinex","SOLUSD",1733775440615,0.83806942,223.74,223.55,31.90657463]
["bitfinex","SOLUSD",1733775440812,0.83806942,223.74,223.51,31.90657463]
["bitfinex","SOLUSD",1733775441009,0.83806942,223.74,223.53,31.90657463]
["bitfinex","SOLUSD",1733775441211,0.83806942,223.74,223.55,31.90657463]
["bitfinex","SOLUSD",1733775441436,0.83806942,223.74,223.49,32.03206463]
["bitfinex","SOLUSD",1733775441637,0.12549,223.73,223.45,31.90657463]
["bitfinex","SOLUSD",1733775441840,5.12549,223.71,223.4,31.90657463]
["bitfinex","SOLUSD",1733775442011,5.12549,223.71,223.35,13.78500893]
["bitfinex","SOLUSD",1733775442012,0.83881767,223.7,223.47,31.90657463]
["bitfinex","SOLUSD",1733775442217,224.06753664,223.78,223.47,31.90657463]
["bitfinex","SOLUSD",1733775442218,0.838495,223.74,223.48,0.12549]
["bitfinex","SOLUSD",1733775442542,23.902374,223.73,223.48,0.12549]
["bitfinex","SOLUSD",1733775442854,20.0,223.6,223.39,31.90657463]
["bitfinex","SOLUSD",1733775443017,0.8387832,223.59,223.43,31.90657463]
["bitfinex","SOLUSD",1733775443743,0.8387832,223.59,223.32,5.0]
["bitfinex","SOLUSD",1733775443744,0.12549,223.6,223.38,31.90657463]
["bitfinex","SOLUSD",1733775443954,20.0,223.58,223.36,31.90657463]
["bitfinex","SOLUSD",1733775444117,20.0,223.58,223.31,27.1]
["bitfinex","SOLUSD",1733775444118,0.83897025,223.57,223.38,31.90657463]
["bitfinex","SOLUSD",1733775444519,0.83897025,223.57,223.39,0.12549]
["bitfinex","SOLUSD",1733775444718,0.83897025,223.57,223.36,31.90657463]
["bitfinex","SOLUSD",1733775444922,0.83897025,223.57,223.34,31.90657463]
["bitfinex","SOLUSD",1733775445120,0.83905746,223.58,223.42,31.90657463]
["bitfinex","SOLUSD",1733775445349,0.83905746,223.58,223.39,0.12549]
["bitfinex","SOLUSD",1733775445350,0.83905746,223.58,223.44,31.90657463]
["bitfinex","SOLUSD",1733775445546,5.0,223.77,223.39,0.12549]
["bitfinex","SOLUSD",1733775445547,0.8387314,223.72,223.48,31.90657463]
["bitfinex","SOLUSD",1733775445726,0.8387314,223.72,223.37,75.0]
["bitfinex","SOLUSD",1733775445727,0.8387314,223.72,223.5,31.90657463]
["bitfinex","SOLUSD",1733775446053,17.902187,223.67,223.46,31.90657463]
["bitfinex","SOLUSD",1733775446236,0.83875147,223.66,223.45,0.12549]
["bitfinex","SOLUSD",1733775446558,0.83875147,223.66,223.48,31.90657463]
["bitfinex","SOLUSD",1733775447053,0.83875147,223.66,223.52,31.90657463]
["bitfinex","SOLUSD",1733775447254,5.3653,223.75,223.39,23.776884]
["bitfinex","SOLUSD",1733775447255,0.83856617,223.74,223.56,31.90657463]
["bitfinex","SOLUSD",1733775447432,17.898097,223.72,223.56,31.90657463]
["bitfinex","SOLUSD",1733775447635,0.83831405,223.71,223.5,31.90657463]
["bitfinex","SOLUSD",1733775447949,0.83831405,223.71,223.54,31.90657463]
["bitfinex","SOLUSD",1733775448152,0.83831405,223.71,223.5,13.43]
["bitfinex","SOLUSD",1733775448153,5.3653,223.75,223.6,31.90657463]
["bitfinex","SOLUSD",1733775448329,0.83813058,223.74,223.54,31.90657463]
["bitfinex","SOLUSD",1733775448930,0.83813058,223.74,223.56,31.90657463]
["bitfinex","SOLUSD",1733775449138,0.83813058,223.74,223.58,31.90657463]
["bitfinex","SOLUSD",1733775449443,5.3653,223.75,223.58,31.90657463]
["bitfinex","SOLUSD",1733775449662,0.83807926,223.74,223.56,31.90657463]
["bitfinex","SOLUSD",1733775449823,0.83807926,223.74,223.54,31.90657463]
["bitfinex","SOLUSD",1733775450030,0.83807926,223.74,223.56,31.90657463]
["bitfinex","SOLUSD",1733775450324,0.83807926,223.74,223.54,31.90657463]
["bitfinex","SOLUSD",1733775450626,0.83807926,223.74,223.52,31.90657463]
["bitfinex","SOLUSD",1733775451045,23.902374,223.73,223.48,31.90657463]
["bitfinex","SOLUSD",1733775451233,0.12549,223.67,223.44,31.90657463]
["bitfinex","SOLUSD",1733775451534,20.0,223.6,223.4,31.90657463]
["bitfinex","SOLUSD",1733775451736,20.0,223.55,223.38,31.90657463]
["bitfinex","SOLUSD",1733775451944,20.0,223.6,223.44,31.90657463]
["bitfinex","SOLUSD",1733775452144,0.83870765,223.59,223.44,31.90657463]
["bitfinex","SOLUSD",1733775452457,20.0,223.67,223.48,31.90657463]
["bitfinex","SOLUSD",1733775452672,20.0,223.62,223.42,31.90657463]
["bitfinex","SOLUSD",1733775452852,20.0,223.58,223.44,31.90657463]
["bitfinex","SOLUSD",1733775453354,23.776884,223.65,223.46,31.90657463]
["bitfinex","SOLUSD",1733775453559,20.0,223.62,223.42,32.03206463]
["bitfinex","SOLUSD",1733775453768,20.0,223.62,223.46,31.90657463]
["bitfinex","SOLUSD",1733775453926,0.83858607,223.61,223.44,31.90657463]
["bitfinex","SOLUSD",1733775454258,20.0,223.66,223.45,31.90657463]
["bitfinex","SOLUSD",1733775454565,0.83857713,223.65,223.49,31.90657463]
["bitfinex","SOLUSD",1733775454735,0.83853098,223.74,223.51,31.90657463]
["bitfinex","SOLUSD",1733775454939,0.83853098,223.74,223.53,31.90657463]
["bitfinex","SOLUSD",1733775455266,0.83853098,223.74,223.57,31.90657463]
["bitfinex","SOLUSD",1733775455450,5.3653,223.75,223.59,31.90657463]
["bitfinex","SOLUSD",1733775455641,0.83811021,223.74,223.55,31.90657463]
["bitfinex","SOLUSD",1733775455846,0.83811021,223.74,223.56,0.12549]
["bitfinex","SOLUSD",1733775456167,31.85629133,223.66,223.57,31.85629133]
["bitfinex","SOLUSD",1733775456342,31.85629133,223.64,223.55,31.85629133]
["bitfinex","SOLUSD",1733775456957,31.85629133,223.7,223.63,31.85629133]
["bitfinex","SOLUSD",1733775457138,5.0,223.91,223.67,31.85629133]
["bitfinex","SOLUSD",1733775457139,31.85629133,223.76,223.67,31.85629133]
["bitfinex","SOLUSD",1733775457632,31.85629133,223.76,223.68,0.12549]
["bitfinex","SOLUSD",1733775457950,31.85629133,223.8,223.72,0.12549]
["bitfinex","SOLUSD",1733775458269,31.85629133,223.76,223.68,31.85629133]
["bitfinex","SOLUSD",1733775458433,31.85629133,223.77,223.69,0.12549]
["bitfinex","SOLUSD",1733775458636,0.83765921,223.88,223.65,0.12549]
["bitfinex","SOLUSD",1733775458834,5.4443,223.91,223.66,20.0]
["bitfinex","SOLUSD",1733775459161,0.83756796,223.9,223.67,0.25098]
["bitfinex","SOLUSD",1733775459590,0.83756796,223.9,223.63,20.0]
["bitfinex","SOLUSD",1733775459591,34.33055086,223.8,223.72,34.33055086]
["bitfinex","SOLUSD",1733775459797,34.33055086,223.78,223.68,34.33055086]
["bitfinex","SOLUSD",1733775459960,34.33055086,223.8,223.7,34.33055086]
["bitfinex","SOLUSD",1733775460161,34.33055086,223.85,223.68,34.33055086]
["bitfinex","SOLUSD",1733775460162,34.33055086,223.78,223.68,34.33055086]
["bitfinex","SOLUSD",1733775460378,34.33055086,223.78,223.7,34.33055086]
["bitfinex","SOLUSD",1733775460798,34.33055086,223.78,223.68,34.33055086]
["bitfinex","SOLUSD",1733775461087,34.33055086,223.76,223.68,34.33055086]
["bitfinex","SOLUSD",1733775461259,34.33055086,223.7,223.59,34.33055086]
["bitfinex","SOLUSD",1733775461460,34.33055086,223.63,223.53,34.33055086]
["bitfinex","SOLUSD",1733775461662,34.33055086,223.57,223.47,34.33055086]
["bitfinex","SOLUSD",1733775461865,0.12549,223.68,223.36,41.30039853]
["bitfinex","SOLUSD",1733775462068,23.776884,223.64,223.36,13.78500893]
["bitfinex","SOLUSD",1733775462265,34.33055086,223.49,223.4,34.33055086]
["bitfinex","SOLUSD",1733775462677,0.83878383,223.63,223.45,13.43]
["bitfinex","SOLUSD",1733775462888,34.33055086,223.53,223.42,34.33055086]
["bitfinex","SOLUSD",1733775463064,34.33055086,223.55,223.46,34.33055086]
["bitfinex","SOLUSD",1733775463971,34.33055086,223.57,223.48,34.33055086]
["bitfinex","SOLUSD",1733775464385,34.33055086,223.55,223.44,34.33055086]
["bitfinex","SOLUSD",1733775464764,34.33055086,223.51,223.42,34.33055086]
["bitfinex","SOLUSD",1733775465069,0.83855038,223.62,223.3,34.33055086]
["bitfinex","SOLUSD",1733775465070,34.33055086,223.49,223.4,34.33055086]
["bitfinex","SOLUSD",1733775465263,34.33055086,223.47,223.38,34.33055086]
["bitfinex","SOLUSD",1733775465465,34.33055086,223.45,223.36,34.33055086]
["bitfinex","SOLUSD",1733775465676,34.33055086,223.41,223.32,34.33055086]
["bitfinex","SOLUSD",1733775466181,34.33055086,223.39,223.3,34.33055086]
["bitfinex","SOLUSD",1733775466362,0.83898714,223.51,223.28,61.43055086]
["bitfinex","SOLUSD",1733775466363,34.33055086,223.37,223.28,61.43055086]
["bitfinex","SOLUSD",1733775466563,34.33055086,223.41,223.33,34.33055086]
["bitfinex","SOLUSD",1733775466762,0.83898714,223.51,223.33,34.33055086]
["bitfinex","SOLUSD",1733775466962,34.33055086,223.52,223.26,11.1975]
["bitfinex","SOLUSD",1733775466963,34.33055086,223.45,223.38,0.12549]
["bitfinex","SOLUSD",1733775467187,34.33055086,223.47,223.39,34.33055086]
["bitfinex","SOLUSD",1733775467700,34.33055086,223.49,223.39,34.33055086]
["bitfinex","SOLUSD",1733775468090,34.33055086,223.49,223.4,34.33055086]
["bitfinex","SOLUSD",1733775468272,34.33055086,223.45,223.38,34.33055086]
["bitfinex","SOLUSD",1733775468697,34.33055086,223.43,223.36,34.33055086]
["bitfinex","SOLUSD",1733775468913,34.33055086,223.43,223.34,34.33055086]
["bitfinex","SOLUSD",1733775469701,34.33055086,223.41,223.34,34.33055086]
["bitfinex","SOLUSD",1733775469892,34.33055086,223.43,223.34,34.33055086]
["bitfinex","SOLUSD",1733775470685,34.33055086,223.41,223.32,34.33055086]
["bitfinex","SOLUSD",1733775470894,0.83910644,223.51,223.32,34.33055086]
["bitfinex","SOLUSD",1733775470895,34.33055086,223.39,223.32,34.33055086]
["bitfinex","SOLUSD",1733775471202,0.83910644,223.51,223.24,34.33055086]
["bitfinex","SOLUSD",1733775471203,34.33055086,223.33,223.24,34.33055086]
["bitfinex","SOLUSD",1733775471408,34.33055086,223.27,223.2,34.33055086]
["bitfinex","SOLUSD",1733775471606,0.8394575,223.4,223.13,34.33055086]
["bitfinex","SOLUSD",1733775471607,34.33055086,223.21,223.13,34.33055086]
["bitfinex","SOLUSD",1733775472104,34.33055086,223.21,223.09,0.6684974]
["bitfinex","SOLUSD",1733775472282,34.33055086,223.21,223.12,34.33055086]
["bitfinex","SOLUSD",1733775472474,34.33055086,223.17,223.09,0.6684974]
["bitfinex","SOLUSD",1733775473092,34.33055086,223.19,223.1,34.33055086]
["bitfinex","SOLUSD",1733775474507,34.33055086,223.19,223.12,34.33055086]
["bitfinex","SOLUSD",1733775475012,34.33055086,223.17,223.09,0.6684974]
["bitfinex","SOLUSD",1733775475378,34.33055086,223.15,223.09,0.6684974]
["bitfinex","SOLUSD",1733775475608,0.83989502,223.29,223.09,0.6684974]
["bitfinex","SOLUSD",1733775475609,34.33055086,223.11,223.09,0.6684974]
["bitfinex","SOLUSD",1733775477477,35.17105762,223.1,223.09,0.6684974]
["bitfinex","SOLUSD",1733775477718,34.33055086,223.11,223.09,0.6684974]
["bitfinex","SOLUSD",1733775478395,34.33055086,223.13,223.09,0.6684974]
["bitfinex","SOLUSD",1733775478792,34.33055086,223.3,223.09,0.6684974]
["bitfinex","SOLUSD",1733775478793,34.33055086,223.17,223.09,0.6684974]
["bitfinex","SOLUSD",1733775479093,34.33055086,223.21,223.12,34.33055086]
["bitfinex","SOLUSD",1733775479289,34.33055086,223.21,223.14,34.33055086]
["bitfinex","SOLUSD",1733775479486,34.33055086,223.21,223.12,34.33055086]
["bitfinex","SOLUSD",1733775479683,34.33055086,223.19,223.1,34.33055086]
["bitfinex","SOLUSD",1733775479995,34.33055086,223.19,223.12,34.33055086]
["bitfinex","SOLUSD",1733775480298,34.33055086,223.2,223.11,34.33055086]
["bitfinex","SOLUSD",1733775480511,0.84025257,223.29,223.09,0.6684974]
["bitfinex","SOLUSD",1733775480706,0.12549,223.28,223.09,0.6684974]
["bitfinex","SOLUSD",1733775480876,0.84018889,223.27,223.09,0.6684974]
["bitfinex","SOLUSD",1733775481082,34.33055086,223.3,223.1,0.25098]
["bitfinex","SOLUSD",1733775481083,0.84006776,223.29,223.1,0.25098]
["bitfinex","SOLUSD",1733775481588,34.33055086,223.23,223.15,34.33055086]
["bitfinex","SOLUSD",1733775481895,17.925948,223.35,223.1,0.25098]
["bitfinex","SOLUSD",1733775481896,34.33055086,223.27,223.19,34.33055086]
["bitfinex","SOLUSD",1733775482082,0.83987234,223.33,223.1,11.45658]
["bitfinex","SOLUSD",1733775482083,34.33055086,223.25,223.17,34.33055086]
["bitfinex","SOLUSD",1733775482416,34.33055086,223.19,223.11,34.33055086]
["bitfinex","SOLUSD",1733775482590,34.33055086,223.23,223.13,34.33055086]
["bitfinex","SOLUSD",1733775482792,34.33055086,223.29,223.2,34.33055086]
["bitfinex","SOLUSD",1733775483344,34.33055086,223.33,223.26,34.33055086]
["bitfinex","SOLUSD",1733775483607,34.33055086,223.27,223.1,0.12549]
["bitfinex","SOLUSD",1733775483839,34.33055086,223.26,223.18,34.33055086]
["bitfinex","SOLUSD",1733775484178,0.83977388,223.4,223.16,34.33055086]
["bitfinex","SOLUSD",1733775484179,34.33055086,223.24,223.16,34.33055086]
["bitfinex","SOLUSD",1733775484438,34.33055086,223.22,223.12,34.33055086]
["bitfinex","SOLUSD",1733775484720,34.33055086,223.18,223.1,34.33055086]
["bitfinex","SOLUSD",1733775485014,34.33055086,223.14,223.09,0.6220054]
["bitfinex","SOLUSD",1733775485215,34.33055086,223.19,223.09,0.6220054]
["bitfinex","SOLUSD",1733775485216,34.33055086,223.12,223.09,0.6220054]
["bitfinex","SOLUSD",1733775485516,34.33055086,223.16,223.09,0.6220054]
["bitfinex","SOLUSD",1733775485717,34.33055086,223.1,223.09,0.6220054]
["bitfinex","SOLUSD",1733775486227,23.776884,223.09,222.94,0.534333]
["bitfinex","SOLUSD",1733775486515,34.33055086,223.01,222.94,0.534333]
["bitfinex","SOLUSD",1733775486686,3.14626879,223.01,222.94,0.534333]
["bitfinex","SOLUSD",1733775486886,5.7364,223.21,222.94,0.534333]
["bitfinex","SOLUSD",1733775486887,23.776884,223.04,222.94,0.534333]
["bitfinex","SOLUSD",1733775487085,20.0,223.01,222.94,0.534333]
["bitfinex","SOLUSD",1733775487699,23.776884,223.07,222.94,0.534333]
["bitfinex","SOLUSD",1733775487905,20.0,223.08,222.94,0.534333]
["bitfinex","SOLUSD",1733775487906,0.84076429,223.06,222.94,0.534333]
["bitfinex","SOLUSD",1733775488087,20.0,223.08,222.95,34.69923617]
["bitfinex","SOLUSD",1733775488286,20.0,223.12,222.99,34.57374617]
["bitfinex","SOLUSD",1733775488514,0.84045471,223.14,222.98,0.12549]
["bitfinex","SOLUSD",1733775488679,0.84041306,223.2,223.04,0.12549]
["bitfinex","SOLUSD",1733775488880,5.0,223.27,223.02,0.12549]
["bitfinex","SOLUSD",1733775489107,0.84037002,223.2,222.95,34.57374617]
["bitfinex","SOLUSD",1733775489295,0.12549,223.19,222.96,0.66533638]
["bitfinex","SOLUSD",1733775489502,0.12549,223.17,222.96,0.66533638]
["bitfinex","SOLUSD",1733775489727,0.84056893,223.16,222.96,0.66533638]
["bitfinex","SOLUSD",1733775489886,0.84056893,223.16,223.02,0.25098]
["bitfinex","SOLUSD",1733775490083,5.7364,223.21,222.99,0.6647905]
["bitfinex","SOLUSD",1733775490084,0.84030858,223.2,222.99,0.6647905]
["bitfinex","SOLUSD",1733775490322,0.84030858,223.2,222.97,34.57374617]
["bitfinex","SOLUSD",1733775490487,0.84030858,223.2,222.99,34.57374617]
["bitfinex","SOLUSD",1733775490688,0.12549,223.19,223.0,0.66511548]
["bitfinex","SOLUSD",1733775491006,0.12549,223.17,222.93,34.57374617]
["bitfinex","SOLUSD",1733775491322,0.12549,223.17,222.9,0.66551149]
["bitfinex","SOLUSD",1733775491323,23.902374,223.15,222.9,0.66551149]
["bitfinex","SOLUSD",1733775491489,28.902374,223.13,222.9,0.66551149]
["bitfinex","SOLUSD",1733775491687,0.12549,223.1,222.9,0.66593248]
["bitfinex","SOLUSD",1733775492028,23.776884,223.05,222.9,0.66593248]
["bitfinex","SOLUSD",1733775492184,0.84091244,223.05,222.93,34.57374617]
["bitfinex","SOLUSD",1733775492485,5.0,223.31,223.04,34.57374617]
["bitfinex","SOLUSD",1733775492686,0.84022885,223.27,223.05,0.66463104]
["bitfinex","SOLUSD",1733775492891,0.84022098,223.26,223.06,0.12549]
["bitfinex","SOLUSD",1733775493113,0.84023071,223.25,223.07,0.66463475]
["bitfinex","SOLUSD",1733775493426,5.0,223.31,223.07,0.66463475]
["bitfinex","SOLUSD",1733775493427,0.84023178,223.24,223.07,0.66463475]
["bitfinex","SOLUSD",1733775493624,0.8402019,223.23,223.07,0.66463475]
["bitfinex","SOLUSD",1733775493795,0.84020195,223.22,223.07,0.66463475]
["bitfinex","SOLUSD",1733775493993,0.534333,223.73,223.08,0.12549]
["bitfinex","SOLUSD",1733775493994,0.84020152,223.24,223.08,0.12549]
["bitfinex","SOLUSD",1733775494319,10.7877,223.37,223.13,0.12549]
["bitfinex","SOLUSD",1733775494320,0.84007431,223.27,223.13,0.12549]
["bitfinex","SOLUSD",1733775494527,5.7877,223.37,223.14,0.12549]
["bitfinex","SOLUSD",1733775494528,0.83988558,223.36,223.14,0.12549]
["bitfinex","SOLUSD",1733775494688,0.83988558,223.36,223.21,0.12549]
["bitfinex","SOLUSD",1733775494895,0.83957576,223.36,223.22,0.12549]
["bitfinex","SOLUSD",1733775495119,0.83956914,223.35,223.2,34.57374617]
["bitfinex","SOLUSD",1733775495295,10.20006914,223.4,223.23,34.57374617]
["bitfinex","SOLUSD",1733775495502,0.83956914,223.4,223.25,34.57374617]
["bitfinex","SOLUSD",1733775495717,0.83956914,223.4,223.26,0.66310539]
["bitfinex","SOLUSD",1733775496322,0.83956914,223.4,223.21,34.57374617]
["bitfinex","SOLUSD",1733775496500,0.83956914,223.4,223.23,34.57374617]
["bitfinex","SOLUSD",1733775496824,0.83956914,223.4,223.21,34.57374617]
["bitfinex","SOLUSD",1733775497024,0.12549,223.37,223.21,34.57374617]
["bitfinex","SOLUSD",1733775497329,0.83973694,223.37,223.22,0.66364721]
["bitfinex","SOLUSD",1733775497693,9.3605,223.41,223.22,0.66364721]
["bitfinex","SOLUSD",1733775497694,0.83965545,223.4,223.25,34.57374617]
["bitfinex","SOLUSD",1733775497894,0.83965545,223.4,223.23,34.57374617]
["bitfinex","SOLUSD",1733775498419,0.83965545,223.4,223.25,34.57374617]
["bitfinex","SOLUSD",1733775498724,0.83942436,223.43,223.27,34.57374617]
["bitfinex","SOLUSD",1733775498933,0.83942436,223.43,223.35,34.57374617]
["bitfinex","SOLUSD",1733775499095,10.200069,223.44,223.37,34.57374617]
["bitfinex","SOLUSD",1733775499433,0.83940625,223.5,223.35,34.57374617]
["bitfinex","SOLUSD",1733775499592,0.83940625,223.5,223.33,34.57374617]
["bitfinex","SOLUSD",1733775499794,11.03947525,223.5,223.34,0.66261399]
["bitfinex","SOLUSD",1733775500020,0.12549,223.49,223.27,34.57374617]
["bitfinex","SOLUSD",1733775500227,25.12549,223.47,223.23,34.57374617]
["bitfinex","SOLUSD",1733775500411,0.12549,223.41,223.21,34.57374617]
["bitfinex","SOLUSD",1733775500599,0.96517404,223.41,223.22,0.66354142]
["bitfinex","SOLUSD",1733775500805,0.96517404,223.41,223.23,34.57374617]
["bitfinex","SOLUSD",1733775501008,20.0,223.37,223.24,0.66338649]
["bitfinex","SOLUSD",1733775501214,23.776884,223.35,223.24,0.66338649]
["bitfinex","SOLUSD",1733775501397,20.0,223.37,223.13,27.1]
["bitfinex","SOLUSD",1733775501398,23.776884,223.33,223.21,34.57374617]
["bitfinex","SOLUSD",1733775501612,0.83971329,223.36,223.25,34.57374617]
["bitfinex","SOLUSD",1733775501822,0.83958168,223.43,223.31,34.57374617]
["bitfinex","SOLUSD",1733775502033,0.83928889,223.49,223.37,34.57374617]
["bitfinex","SOLUSD",1733775502218,0.83908951,223.59,223.43,34.57374617]
["bitfinex","SOLUSD",1733775502400,17.910144,223.56,223.44,0.66210299]
["bitfinex","SOLUSD",1733775502600,9.2464,223.69,223.41,34.57374617]
["bitfinex","SOLUSD",1733775502601,0.83885248,223.55,223.41,34.57374617]
["bitfinex","SOLUSD",1733775502899,0.83895091,223.63,223.42,0.66207516]
["bitfinex","SOLUSD",1733775503208,0.12549,223.62,223.42,0.66207516]
["bitfinex","SOLUSD",1733775503396,0.83896352,223.61,223.43,34.57374617]
["bitfinex","SOLUSD",1733775503601,0.83896352,223.61,223.44,0.66185149]
["bitfinex","SOLUSD",1733775503818,5.0,223.6,223.37,34.57374617]
["bitfinex","SOLUSD",1733775504011,0.83909203,223.59,223.37,34.57374617]
["bitfinex","SOLUSD",1733775504227,0.83909203,223.59,223.39,34.57374617]
["bitfinex","SOLUSD",1733775504544,0.12549,223.58,223.39,34.57374617]
["bitfinex","SOLUSD",1733775504748,0.12549,223.56,223.37,34.57374617]
["bitfinex","SOLUSD",1733775504926,0.12549,223.54,223.39,34.57374617]
["bitfinex","SOLUSD",1733775505138,0.12549,223.59,223.41,34.57374617]
["bitfinex","SOLUSD",1733775505439,0.25098,223.57,223.41,34.57374617]
["bitfinex","SOLUSD",1733775505740,0.25098,223.55,223.39,34.57374617]
["bitfinex","SOLUSD",1733775506062,0.12549,223.53,223.39,34.57374617]
["bitfinex","SOLUSD",1733775506354,20.0,223.46,223.37,34.57374617]
["bitfinex","SOLUSD",1733775506515,23.776884,223.41,223.33,35.23581094]
["bitfinex","SOLUSD",1733775506918,5.8392306,223.64,223.39,34.57374617]
["bitfinex","SOLUSD",1733775507225,23.776884,223.63,223.43,34.57374617]
["bitfinex","SOLUSD",1733775507424,23.776884,223.61,223.43,34.57374617]
["bitfinex","SOLUSD",1733775507640,0.83886678,223.6,223.44,0.6619069]
["bitfinex","SOLUSD",1733775507948,0.83886678,223.6,223.45,34.57374617]
["bitfinex","SOLUSD",1733775508149,0.83886678,223.6,223.46,0.6617585]
["bitfinex","SOLUSD",1733775508316,0.83879277,223.64,223.49,34.57374617]
["bitfinex","SOLUSD",1733775508520,0.83879277,223.64,223.51,34.57374617]
["bitfinex","SOLUSD",1733775508822,0.83879277,223.64,223.52,0.66124891]
["bitfinex","SOLUSD",1733775509255,8.7733,223.82,223.59,34.57374617]
["bitfinex","SOLUSD",1733775509447,0.83826919,223.81,223.61,34.57374617]
["bitfinex","SOLUSD",1733775509755,17.893395,223.78,223.59,34.57374617]
["bitfinex","SOLUSD",1733775509967,0.83826742,223.77,223.6,0.66070816]
["bitfinex","SOLUSD",1733775510121,0.83826742,223.77,223.61,34.57374617]
["bitfinex","SOLUSD",1733775510323,0.83826742,223.77,223.63,34.57374617]
["bitfinex","SOLUSD",1733775510522,0.83826742,223.77,223.54,13.43]
["bitfinex","SOLUSD",1733775510523,0.83801562,223.81,223.65,34.57374617]
["bitfinex","SOLUSD",1733775510744,0.12549,223.72,223.6,34.57374617]
["bitfinex","SOLUSD",1733775510951,0.83820811,223.8,223.62,34.57374617]
["bitfinex","SOLUSD",1733775511158,0.83820811,223.8,223.43,27.1]
["bitfinex","SOLUSD",1733775511159,5.0,223.72,223.43,27.1]
["bitfinex","SOLUSD",1733775511328,0.12549,223.69,223.41,34.57374617]
["bitfinex","SOLUSD",1733775511525,0.12549,223.63,223.37,34.57374617]
["bitfinex","SOLUSD",1733775511750,0.96437172,223.63,223.35,34.57374617]
["bitfinex","SOLUSD",1733775511941,0.12549,223.61,223.35,34.57374617]
["bitfinex","SOLUSD",1733775512122,5.96454443,223.61,223.35,34.57374617]
["bitfinex","SOLUSD",1733775512434,0.25098,223.57,223.35,34.57374617]
["bitfinex","SOLUSD",1733775512631,0.25098,223.55,223.33,34.57374617]
["bitfinex","SOLUSD",1733775512851,0.12549,223.53,223.41,34.57374617]
["bitfinex","SOLUSD",1733775513051,20.0,223.58,223.3,161.29894617]
["bitfinex","SOLUSD",1733775513052,0.83907421,223.57,223.43,34.57374617]
["bitfinex","SOLUSD",1733775513242,23.776884,223.58,223.45,34.57374617]
["bitfinex","SOLUSD",1733775513562,17.900732,223.67,223.55,34.57374617]
["bitfinex","SOLUSD",1733775513745,17.900732,223.67,223.57,34.57374617]
["bitfinex","SOLUSD",1733775514129,0.534333,223.73,223.57,34.57374617]
["bitfinex","SOLUSD",1733775514330,0.534333,223.73,223.59,34.57374617]
["bitfinex","SOLUSD",1733775514830,0.534333,223.73,223.52,48.00374617]
["bitfinex","SOLUSD",1733775514831,0.534333,223.73,223.57,34.57374617]
["bitfinex","SOLUSD",1733775515345,0.96373787,223.72,223.55,34.57374617]
["bitfinex","SOLUSD",1733775515651,0.96373787,223.72,223.53,34.57374617]
["bitfinex","SOLUSD",1733775516055,0.96373787,223.72,223.55,34.57374617]
["bitfinex","SOLUSD",1733775516224,0.25098,223.7,223.55,34.57374617]
["bitfinex","SOLUSD",1733775516424,20.0,223.6,223.51,34.57374617]
["bitfinex","SOLUSD",1733775516652,23.776884,223.59,223.51,34.57374617]
["bitfinex","SOLUSD",1733775517355,20.0,223.52,223.45,34.57374617]
["bitfinex","SOLUSD",1733775517660,23.776884,223.51,223.43,34.57374617]
["bitfinex","SOLUSD",1733775517867,0.25098,223.5,223.39,34.57374617]
["bitfinex","SOLUSD",1733775518024,23.776884,223.51,223.41,34.57374617]
["bitfinex","SOLUSD",1733775518567,0.25098,223.5,223.39,34.57374617]
["bitfinex","SOLUSD",1733775518732,1.08992517,223.5,223.35,34.57374617]
["bitfinex","SOLUSD",1733775518932,0.25098,223.48,223.33,48.00374617]
["bitfinex","SOLUSD",1733775519134,0.12549,223.46,223.33,48.00374617]
["bitfinex","SOLUSD",1733775519437,23.902374,223.41,223.31,34.57374617]
["bitfinex","SOLUSD",1733775519674,23.902374,223.41,223.19,113.93964617]
["bitfinex","SOLUSD",1733775519675,23.776884,223.37,223.27,34.57374617]
["bitfinex","SOLUSD",1733775519966,23.776884,223.37,223.19,60.14074617]
["bitfinex","SOLUSD",1733775519967,23.776884,223.37,223.31,34.57374617]
["bitfinex","SOLUSD",1733775520168,23.776884,223.37,223.29,34.57374617]
["bitfinex","SOLUSD",1733775520579,23.776884,223.37,223.27,34.57374617]
["bitfinex","SOLUSD",1733775520580,23.776884,223.33,223.27,34.57374617]
["bitfinex","SOLUSD",1733775520771,0.12549,223.41,223.19,48.00374617]
["bitfinex","SOLUSD",1733775520772,20.0,223.26,223.19,48.00374617]
["bitfinex","SOLUSD",1733775520950,23.776884,223.25,223.19,34.57374617]
["bitfinex","SOLUSD",1733775521481,23.776884,223.25,223.17,34.57374617]
["bitfinex","SOLUSD",1733775521785,23.776884,223.25,223.22,34.57374617]
["bitfinex","SOLUSD",1733775521969,23.776884,223.36,223.22,34.57374617]
["bitfinex","SOLUSD",1733775522146,0.96510587,223.41,223.24,34.57374617]
["bitfinex","SOLUSD",1733775522147,23.776884,223.32,223.24,34.57374617]
["bitfinex","SOLUSD",1733775522351,23.776884,223.32,223.28,34.57374617]
["bitfinex","SOLUSD",1733775522664,23.776884,223.32,223.26,34.57374617]
["bitfinex","SOLUSD",1733775523041,23.776884,223.32,223.24,34.57374617]
["bitfinex","SOLUSD",1733775523246,23.776884,223.32,223.22,34.57374617]
["bitfinex","SOLUSD",1733775523555,23.776884,223.32,223.24,34.57374617]
["bitfinex","SOLUSD",1733775523766,23.776884,223.32,223.26,34.57374617]
["bitfinex","SOLUSD",1733775524347,23.776884,223.32,223.24,34.57374617]
["bitfinex","SOLUSD",1733775524759,23.776884,223.32,223.26,34.57374617]
["bitfinex","SOLUSD",1733775525052,23.776884,223.32,223.24,34.57374617]
["bitfinex","SOLUSD",1733775525645,23.776884,223.32,223.28,34.57374617]
["bitfinex","SOLUSD",1733775525849,23.776884,223.32,223.26,34.57374617]
["bitfinex","SOLUSD",1733775526373,23.776884,223.32,223.19,91.30474617]
["bitfinex","SOLUSD",1733775526374,0.83947112,223.5,223.3,34.57374617]
["bitfinex","SOLUSD",1733775526581,0.12549,223.54,223.3,34.57374617]
["bitfinex","SOLUSD",1733775526881,0.83921671,223.54,223.41,34.57374617]
["bitfinex","SOLUSD",1733775527175,0.83921671,223.54,223.3,75.10374617]
["bitfinex","SOLUSD",1733775527176,0.12549,223.53,223.35,34.57374617]
["bitfinex","SOLUSD",1733775527392,9.7271,223.57,223.35,34.57374617]
["bitfinex","SOLUSD",1733775527393,0.83906422,223.52,223.35,34.57374617]
["bitfinex","SOLUSD",1733775527560,0.83906422,223.52,223.3,34.57374617]
["bitfinex","SOLUSD",1733775527561,0.83896892,223.56,223.37,34.57374617]
["bitfinex","SOLUSD",1733775527952,0.83896892,223.56,223.39,34.57374617]
["bitfinex","SOLUSD",1733775528170,0.83896892,223.56,223.43,34.57374617]
["bitfinex","SOLUSD",1733775528347,0.83896892,223.56,223.34,27.1]
["bitfinex","SOLUSD",1733775528348,0.83878762,223.69,223.45,34.57374617]
["bitfinex","SOLUSD",1733775528566,0.83878762,223.69,223.49,34.57374617]
["bitfinex","SOLUSD",1733775529087,0.12549,223.68,223.47,34.57374617]
["bitfinex","SOLUSD",1733775529368,0.12549,223.66,223.49,34.57374617]
["bitfinex","SOLUSD",1733775529573,0.83852845,223.65,223.49,34.57374617]
["bitfinex","SOLUSD",1733775529746,0.83854122,223.69,223.49,34.57374617]
["bitfinex","SOLUSD",1733775529948,20.0,223.67,223.49,34.57374617]
["bitfinex","SOLUSD",1733775530281,0.83853161,223.66,223.49,34.57374617]
["bitfinex","SOLUSD",1733775530664,0.83853161,223.66,223.43,11.1888]
["bitfinex","SOLUSD",1733775530665,0.534333,223.73,223.57,34.57374617]
["bitfinex","SOLUSD",1733775530977,0.8382898,223.72,223.49,34.57374617]
["bitfinex","SOLUSD",1733775531980,0.25098,223.71,223.49,34.57374617]
["bitfinex","SOLUSD",1733775532155,20.25098,223.69,223.47,34.57374617]
["bitfinex","SOLUSD",1733775532354,20.0,223.64,223.45,34.57374617]
["bitfinex","SOLUSD",1733775532559,20.0,223.64,223.36,5.0]
["bitfinex","SOLUSD",1733775532560,20.0,223.55,223.43,34.57374617]
["bitfinex","SOLUSD",1733775532758,0.12549,223.53,223.43,34.57374617]
["bitfinex","SOLUSD",1733775532944,23.776884,223.54,223.45,48.00374617]
["bitfinex","SOLUSD",1733775533145,0.83876702,223.7,223.51,34.57374617]
["bitfinex","SOLUSD",1733775533485,0.83876702,223.7,223.49,34.57374617]
["bitfinex","SOLUSD",1733775533650,0.12549,223.69,223.47,34.57374617]
["bitfinex","SOLUSD",1733775533849,0.12549,223.67,223.47,34.57374617]
["bitfinex","SOLUSD",1733775534050,0.12549,223.65,223.47,34.57374617]
["bitfinex","SOLUSD",1733775534347,0.83860634,223.72,223.51,48.00374617]
["bitfinex","SOLUSD",1733775534550,0.83860634,223.72,223.51,34.57374617]
["bitfinex","SOLUSD",1733775535177,0.12549,223.71,223.51,34.57374617]
["bitfinex","SOLUSD",1733775535346,0.12549,223.69,223.51,34.57374617]
["bitfinex","SOLUSD",1733775535548,0.12549,223.67,223.51,34.57374617]
["bitfinex","SOLUSD",1733775535771,20.83851346,223.72,223.51,34.57374617]
["bitfinex","SOLUSD",1733775535978,0.12549,223.71,223.51,34.57374617]
["bitfinex","SOLUSD",1733775536251,0.25098,223.69,223.47,34.57374617]
["bitfinex","SOLUSD",1733775536484,0.25098,223.67,223.47,34.57374617]
["bitfinex","SOLUSD",1733775536776,0.25098,223.65,223.45,34.57374617]
["bitfinex","SOLUSD",1733775536985,0.12549,223.59,223.43,34.57374617]
["bitfinex","SOLUSD",1733775537147,24.027864,223.55,223.37,11.1921]
["bitfinex","SOLUSD",1733775537353,24.027864,223.51,223.37,31.18939989]
["bitfinex","SOLUSD",1733775537552,24.027864,223.49,223.36,34.57374617]
["bitfinex","SOLUSD",1733775537748,9.3182,223.59,223.3,34.57374617]
["bitfinex","SOLUSD",1733775537749,23.776884,223.51,223.4,48.00374617]
["bitfinex","SOLUSD",1733775537966,0.8388554,223.69,223.48,34.57374617]
["bitfinex","SOLUSD",1733775538253,9.4395,223.71,223.58,34.57374617]
["bitfinex","SOLUSD",1733775538581,0.534333,223.73,223.64,34.57374617]
["bitfinex","SOLUSD",1733775539290,0.534333,223.73,223.68,34.57374617]
["bitfinex","SOLUSD",1733775539658,0.534333,223.73,223.64,34.57374617]
["bitfinex","SOLUSD",1733775539862,0.534333,223.73,223.66,34.57374617]
["bitfinex","SOLUSD",1733775540068,0.534333,223.73,223.69,34.57374617]
["bitfinex","SOLUSD",1733775540660,0.534333,223.73,223.65,34.57374617]
["bitfinex","SOLUSD",1733775540860,0.534333,223.73,223.63,34.57374617]
["bitfinex","SOLUSD",1733775541169,0.12549,223.72,223.61,34.57374617]
["bitfinex","SOLUSD",1733775541890,0.25098,223.72,223.57,34.57374617]
["bitfinex","SOLUSD",1733775542197,24.027864,223.72,223.59,34.57374617]
["bitfinex","SOLUSD",1733775542364,23.902374,223.68,223.53,34.57374617]
["bitfinex","SOLUSD",1733775542692,20.0,223.69,223.53,34.57374617]
["bitfinex","SOLUSD",1733775542693,0.12549,223.65,223.53,34.57374617]
["bitfinex","SOLUSD",1733775542879,0.12549,223.63,223.49,34.57374617]
["bitfinex","SOLUSD",1733775543077,24.027864,223.56,223.41,34.57374617]
["bitfinex","SOLUSD",1733775543268,24.027864,223.54,223.41,34.57374617]
["bitfinex","SOLUSD",1733775543593,0.12549,223.52,223.41,34.57374617]
["bitfinex","SOLUSD",1733775543796,0.12549,223.53,223.43,34.57374617]
["bitfinex","SOLUSD",1733775543960,0.25098,223.53,223.39,34.57374617]
["bitfinex","SOLUSD",1733775544159,0.25098,223.53,223.37,34.57374617]
["bitfinex","SOLUSD",1733775544160,0.25098,223.51,223.37,34.57374617]
["bitfinex","SOLUSD",1733775544386,0.25098,223.49,223.37,34.57374617]
["bitfinex","SOLUSD",1733775544591,0.25098,223.49,223.39,34.57374617]
["bitfinex","SOLUSD",1733775544798,0.25098,223.47,223.33,34.57374617]
["bitfinex","SOLUSD",1733775545001,23.776884,223.46,223.31,34.57374617]
["bitfinex","SOLUSD",1733775545294,23.776884,223.46,223.19,41.41135327]
["bitfinex","SOLUSD",1733775545295,23.776884,223.44,223.37,34.57374617]
["bitfinex","SOLUSD",1733775545996,20.12549,223.55,223.42,34.57374617]
["bitfinex","SOLUSD",1733775546173,0.12549,223.53,223.42,34.57374617]
["bitfinex","SOLUSD",1733775546375,0.12549,223.5,223.36,34.57374617]
["bitfinex","SOLUSD",1733775546673,24.8669695,223.5,223.36,34.57374617]
["bitfinex","SOLUSD",1733775546899,24.027864,223.46,223.34,34.57374617]
["bitfinex","SOLUSD",1733775547081,23.776884,223.44,223.34,34.57374617]
["bitfinex","SOLUSD",1733775547272,0.12549,223.43,223.32,34.57374617]
["bitfinex","SOLUSD",1733775547594,0.12549,223.43,223.26,11.1977]
["bitfinex","SOLUSD",1733775547595,0.12549,223.43,223.34,34.57374617]
["bitfinex","SOLUSD",1733775548097,23.776884,223.44,223.36,34.57374617]
["bitfinex","SOLUSD",1733775548267,23.902374,223.54,223.36,34.57374617]
["bitfinex","SOLUSD",1733775548471,20.0,223.47,223.34,34.57374617]
["bitfinex","SOLUSD",1733775548691,24.86714154,223.46,223.3,34.57374617]
["bitfinex","SOLUSD",1733775549276,24.027864,223.42,223.3,34.57374617]
["bitfinex","SOLUSD",1733775549470,23.902374,223.42,223.32,34.57374617]
["bitfinex","SOLUSD",1733775549669,0.83916857,223.41,223.3,34.57374617]
["bitfinex","SOLUSD",1733775549907,0.12549,223.39,223.28,34.57374617]
["bitfinex","SOLUSD",1733775550201,0.25098,223.37,223.24,34.57374617]
["bitfinex","SOLUSD",1733775550417,0.25098,223.35,223.22,34.57374617]
["bitfinex","SOLUSD",1733775550703,0.25098,223.33,223.22,34.57374617]
["bitfinex","SOLUSD",1733775551003,0.12549,223.31,223.22,34.57374617]
["bitfinex","SOLUSD",1733775551308,0.25098,223.29,223.18,34.57374617]
["bitfinex","SOLUSD",1733775551484,0.12549,223.27,223.16,34.57374617]
["bitfinex","SOLUSD",1733775551683,0.25098,223.25,223.14,34.57374617]
["bitfinex","SOLUSD",1733775551879,0.25098,223.23,223.12,34.57374617]
["bitfinex","SOLUSD",1733775552083,23.776884,223.24,223.16,34.57374617]
["bitfinex","SOLUSD",1733775552292,0.12549,223.32,223.2,34.57374617]
["bitfinex","SOLUSD",1733775552491,24.74210749,223.32,223.16,34.57374617]
["bitfinex","SOLUSD",1733775552673,0.12549,223.31,223.16,34.57374617]
["bitfinex","SOLUSD",1733775552874,0.12549,223.31,223.18,34.57374617]
["bitfinex","SOLUSD",1733775553092,0.12549,223.31,223.2,34.57374617]
["bitfinex","SOLUSD",1733775553493,0.12549,223.31,223.22,34.57374617]
["bitfinex","SOLUSD",1733775553679,23.902374,223.32,223.22,34.57374617]
["bitfinex","SOLUSD",1733775553991,0.83967276,223.45,223.14,11.2035]
["bitfinex","SOLUSD",1733775553992,0.83967276,223.45,223.24,34.57374617]
["bitfinex","SOLUSD",1733775554313,5.12549,223.44,223.18,34.57374617]
["bitfinex","SOLUSD",1733775554514,1.54464494,223.55,223.16,34.57374617]
["bitfinex","SOLUSD",1733775554515,5.12549,223.42,223.16,34.57374617]
["bitfinex","SOLUSD",1733775554676,0.12549,223.38,223.16,34.57374617]
["bitfinex","SOLUSD",1733775554884,0.12549,223.36,223.14,34.57374617]
["bitfinex","SOLUSD",1733775555200,23.902374,223.26,223.14,34.57374617]
["bitfinex","SOLUSD",1733775555397,20.0,223.27,223.14,34.57374617]
["bitfinex","SOLUSD",1733775555398,24.027864,223.24,223.14,34.57374617]
["bitfinex","SOLUSD",1733775556283,24.027864,223.22,223.12,34.57374617]
["bitfinex","SOLUSD",1733775556789,24.027864,223.22,223.05,40.53]
["bitfinex","SOLUSD",1733775556790,0.84002951,223.21,223.08,34.57374617]
["bitfinex","SOLUSD",1733775556991,24.027864,223.16,223.02,34.57374617]
["bitfinex","SOLUSD",1733775557180,24.027864,223.16,222.94,0.534333]
["bitfinex","SOLUSD",1733775557181,24.027864,223.14,223.0,34.57374617]
["bitfinex","SOLUSD",1733775557379,24.027864,223.12,223.0,34.57374617]
["bitfinex","SOLUSD",1733775557807,24.027864,223.12,222.96,34.57374617]
["bitfinex","SOLUSD",1733775557808,0.12549,223.1,222.96,34.57374617]
["bitfinex","SOLUSD",1733775558112,20.0,223.17,222.96,34.57374617]
["bitfinex","SOLUSD",1733775558113,0.12549,223.07,222.96,34.57374617]
["bitfinex","SOLUSD",1733775558281,0.12549,223.05,222.94,0.534333]
["bitfinex","SOLUSD",1733775558780,23.776884,223.06,222.97,34.57374617]
["bitfinex","SOLUSD",1733775559096,0.25098,223.03,222.94,0.534333]
["bitfinex","SOLUSD",1733775559402,0.25098,223.03,222.94,0.23659595]
["bitfinex","SOLUSD",1733775559403,0.12549,222.97,222.94,0.23659595]
["bitfinex","SOLUSD",1733775559729,23.902374,222.96,222.85,31.21813641]
["bitfinex","SOLUSD",1733775560003,23.902374,222.96,222.85,30.25889086]
["bitfinex","SOLUSD",1733775563288,23.902374,222.83,222.73,34.57374617]
["bitfinex","SOLUSD",1733775563485,23.776884,222.81,222.73,34.57374617]
["bitfinex","SOLUSD",1733775563684,0.84159801,222.94,222.79,34.57374617]
["bitfinex","SOLUSD",1733775563906,0.84159801,222.94,222.62,27.1]
["bitfinex","SOLUSD",1733775564206,0.12549,222.93,222.74,34.57374617]
["bitfinex","SOLUSD",1733775564418,0.12549,222.93,222.64,34.57374617]
["bitfinex","SOLUSD",1733775564419,0.84118143,222.92,222.7,34.57374617]
["bitfinex","SOLUSD",1733775564706,20.12549,222.91,222.7,34.57374617]
["bitfinex","SOLUSD",1733775565010,0.12549,222.89,222.7,34.57374617]
["bitfinex","SOLUSD",1733775565212,0.84163211,222.88,222.7,34.57374617]
["bitfinex","SOLUSD",1733775565693,0.84163211,222.88,222.72,34.57374617]
["bitfinex","SOLUSD",1733775565891,0.12549,222.87,222.72,34.57374617]
["bitfinex","SOLUSD",1733775566296,0.96700087,222.87,222.72,34.57374617]
["bitfinex","SOLUSD",1733775566490,0.96700087,222.87,222.75,34.57374617]
["bitfinex","SOLUSD",1733775566695,0.84153238,222.94,222.75,34.57374617]
["bitfinex","SOLUSD",1733775567206,0.12549,222.93,222.73,34.57374617]
["bitfinex","SOLUSD",1733775567388,0.12549,222.91,222.73,34.57374617]
["bitfinex","SOLUSD",1733775567594,9.3386,222.95,222.73,34.57374617]
["bitfinex","SOLUSD",1733775567595,0.84149003,222.9,222.73,34.57374617]
["bitfinex","SOLUSD",1733775567787,0.12549,222.89,222.73,34.57374617]
["bitfinex","SOLUSD",1733775567992,23.776884,222.87,222.76,34.57374617]
["bitfinex","SOLUSD",1733775568290,0.84154309,222.89,222.83,34.57374617]
["bitfinex","SOLUSD",1733775568495,9.3386,222.95,222.65,16.35379]
["bitfinex","SOLUSD",1733775568496,0.84136163,222.94,222.79,34.57374617]
["bitfinex","SOLUSD",1733775568689,0.84136163,222.94,222.81,34.57374617]
["bitfinex","SOLUSD",1733775569016,0.84136163,222.94,222.75,34.57374617]
["bitfinex","SOLUSD",1733775569017,0.12549,222.93,222.75,34.57374617]
["bitfinex","SOLUSD",1733775569191,0.12549,222.91,222.73,34.57374617]
["bitfinex","SOLUSD",1733775569521,0.12549,222.89,222.73,34.57374617]
["bitfinex","SOLUSD",1733775569692,24.027864,222.87,222.75,34.57374617]
["bitfinex","SOLUSD",1733775569891,0.84167578,222.86,222.77,34.57374617]
["bitfinex","SOLUSD",1733775570119,0.12549,222.85,222.77,34.57374617]
["bitfinex","SOLUSD",1733775570485,0.84152219,222.89,222.81,34.57374617]
["bitfinex","SOLUSD",1733775570685,0.83463061,222.94,222.7,24.027864]
["bitfinex","SOLUSD",1733775570918,0.12549,222.93,222.76,34.57374617]
["bitfinex","SOLUSD",1733775571127,0.12549,222.91,222.74,34.57374617]
["bitfinex","SOLUSD",1733775571416,0.12549,222.89,222.74,34.57374617]
["bitfinex","SOLUSD",1733775571600,0.84148879,222.94,222.78,34.57374617]
["bitfinex","SOLUSD",1733775571808,0.12549,222.91,222.8,34.57374617]
["bitfinex","SOLUSD",1733775571997,9.3386,222.95,222.86,34.57374617]
["bitfinex","SOLUSD",1733775572209,9.3386,222.95,222.76,13.43]
["bitfinex","SOLUSD",1733775572210,9.3386,222.95,222.88,34.57374617]
["bitfinex","SOLUSD",1733775572416,9.5575,223.07,222.94,34.57374617]
["bitfinex","SOLUSD",1733775572733,0.84075336,223.06,222.96,34.57374617]
["bitfinex","SOLUSD",1733775573502,0.84075336,223.06,222.94,34.57374617]
["bitfinex","SOLUSD",1733775573704,0.12549,223.05,222.92,34.57374617]
["bitfinex","SOLUSD",1733775573923,0.84096419,223.04,222.92,34.57374617]
["bitfinex","SOLUSD",1733775574140,0.12549,223.03,222.88,34.57374617]
["bitfinex","SOLUSD",1733775574300,0.25098,223.01,222.88,34.57374617]
["bitfinex","SOLUSD",1733775574496,0.12549,223.03,222.75,34.57374617]
["bitfinex","SOLUSD",1733775574497,0.84112027,223.0,222.92,34.57374617]
["bitfinex","SOLUSD",1733775574697,0.84095093,223.06,222.98,34.57374617]
["bitfinex","SOLUSD",1733775575014,0.84095093,223.06,222.96,34.57374617]
["bitfinex","SOLUSD",1733775575599,0.84095093,223.06,223.02,34.57374617]
["bitfinex","SOLUSD",1733775575802,0.84068359,223.12,223.04,34.57374617]
["bitfinex","SOLUSD",1733775576020,0.84068359,223.12,222.98,34.57374617]
["bitfinex","SOLUSD",1733775576543,0.84068359,223.12,223.0,34.57374617]
["bitfinex","SOLUSD",1733775576904,0.84068359,223.12,223.02,34.57374617]
["bitfinex","SOLUSD",1733775577108,0.84056364,223.17,223.06,34.57374617]
["bitfinex","SOLUSD",1733775577411,9.5796,223.18,223.02,34.57374617]
["bitfinex","SOLUSD",1733775577412,0.84041569,223.12,223.02,34.57374617]
["bitfinex","SOLUSD",1733775577621,0.84041569,223.12,223.0,34.57374617]
["bitfinex","SOLUSD",1733775578138,0.84041569,223.12,223.04,34.57374617]
["bitfinex","SOLUSD",1733775578636,20.0,223.06,222.98,34.57374617]
["bitfinex","SOLUSD",1733775578829,20.0,223.06,223.0,34.57374617]
["bitfinex","SOLUSD",1733775579024,0.84069775,223.08,223.0,34.57374617]
["bitfinex","SOLUSD",1733775579637,0.84069775,223.08,222.88,13.43]
["bitfinex","SOLUSD",1733775579638,0.840691,223.1,223.02,34.57374617]
["bitfinex","SOLUSD",1733775579841,0.840691,223.1,222.89,0.12549]
["bitfinex","SOLUSD",1733775579842,23.902374,223.09,222.98,34.57374617]
["bitfinex","SOLUSD",1733775580034,23.902374,223.07,222.96,34.57374617]
["bitfinex","SOLUSD",1733775580341,0.84079971,223.12,223.02,34.57374617]
["bitfinex","SOLUSD",1733775580513,0.12549,223.11,223.02,34.57374617]
["bitfinex","SOLUSD",1733775581045,0.84059652,223.17,223.06,34.57374617]
["bitfinex","SOLUSD",1733775581223,0.84059652,223.12,223.04,34.57374617]
["bitfinex","SOLUSD",1733775581429,0.8405057,223.17,223.06,34.57374617]
["bitfinex","SOLUSD",1733775581744,0.84038221,223.12,223.06,34.57374617]
["bitfinex","SOLUSD",1733775581946,0.84038221,223.17,223.06,34.57374617]
["bitfinex","SOLUSD",1733775582115,0.84038221,223.17,223.08,34.57374617]
["bitfinex","SOLUSD",1733775582456,0.84029759,223.17,223.1,34.57374617]
["bitfinex","SOLUSD",1733775582611,0.84029759,223.17,223.06,34.57374617]
["bitfinex","SOLUSD",1733775582811,0.84029759,223.17,223.1,34.57374617]
["bitfinex","SOLUSD",1733775583012,9.5796,223.18,223.1,34.57374617]
["bitfinex","SOLUSD",1733775583326,0.84019561,223.17,223.08,34.57374617]
["bitfinex","SOLUSD",1733775583534,9.5796,223.18,223.1,34.57374617]
["bitfinex","SOLUSD",1733775583841,0.84026455,223.26,223.12,34.57374617]
["bitfinex","SOLUSD",1733775584030,0.84026455,223.26,223.14,34.57374617]
["bitfinex","SOLUSD",1733775584224,0.12549,223.25,223.12,34.57374617]
["bitfinex","SOLUSD",1733775584419,0.84018181,223.24,223.12,34.57374617]
["bitfinex","SOLUSD",1733775585112,0.12549,223.22,223.12,34.57374617]
["bitfinex","SOLUSD",1733775585313,23.776884,223.21,223.12,34.57374617]
["bitfinex","SOLUSD",1733775585653,23.776884,223.19,223.08,34.57374617]
["bitfinex","SOLUSD",1733775585950,5.6829,223.27,223.14,34.57374617]
["bitfinex","SOLUSD",1733775585951,20.0,223.24,223.14,34.57374617]
["bitfinex","SOLUSD",1733775586141,0.84004439,223.26,223.16,34.57374617]
["bitfinex","SOLUSD",1733775588120,6.52282825,223.27,223.18,34.57374617]
["bitfinex","SOLUSD",1733775588646,5.6829,223.27,223.18,34.57374617]
["bitfinex","SOLUSD",1733775588943,6.52282474,223.27,223.18,34.57374617]
["bitfinex","SOLUSD",1733775589361,0.534333,223.28,223.24,34.57374617]
["bitfinex","SOLUSD",1733775589529,0.534333,223.28,223.11,24.6348]
["bitfinex","SOLUSD",1733775589530,0.534333,223.28,223.26,34.57374617]
["bitfinex","SOLUSD",1733775590555,0.534333,223.28,223.22,34.57374617]
["bitfinex","SOLUSD",1733775590847,0.534333,223.28,223.24,34.57374617]
["bitfinex","SOLUSD",1733775591715,0.534333,223.28,223.22,34.57374617]
["bitfinex","SOLUSD",1733775592144,0.534333,223.28,223.24,34.57374617]
["bitfinex","SOLUSD",1733775592347,0.534333,223.28,223.26,34.57374617]
["bitfinex","SOLUSD",1733775593621,0.03218998,223.28,223.26,34.57374617]
["bitfinex","SOLUSD",1733775597146,0.03218998,223.28,223.22,34.57374617]
["bitfinex","SOLUSD",1733775597352,0.03218998,223.28,223.14,11.2034]
["bitfinex","SOLUSD",1733775597353,0.03218998,223.28,223.24,34.57374617]
["bitfinex","SOLUSD",1733775597649,0.03218998,223.28,223.26,34.57374617]
["bitfinex","SOLUSD",1733775599219,0.03218998,223.28,223.24,34.57374617]
["bitfinex","SOLUSD",1733775599456,0.03218998,223.28,223.22,34.57374617]
["bitfinex","SOLUSD",1733775599824,0.03218998,223.28,223.18,34.57374617]
["bitfinex","SOLUSD",1733775600044,0.03218998,223.28,223.16,34.57374617]
["bitfinex","SOLUSD",1733775600555,0.12549,223.26,223.16,34.57374617]
["bitfinex","SOLUSD",1733775600720,23.776884,223.25,223.22,34.57374617]
["bitfinex","SOLUSD",1733775600924,0.03218998,223.28,223.08,45.78024617]
["bitfinex","SOLUSD",1733775600925,0.03218998,223.28,223.24,34.57374617]
["bitfinex","SOLUSD",1733775601223,0.03218998,223.28,223.27,34.57374617]
["bitfinex","SOLUSD",1733775601945,0.03218998,223.28,223.27,69.14749234]
["bitfinex","SOLUSD",1733775602153,0.03218998,223.28,223.27,34.57374617]
["bitfinex","SOLUSD",1733775602335,0.03218998,223.28,223.27,69.14749234]
["bitfinex","SOLUSD",1733775602653,0.03218998,223.28,223.27,34.57374617]
["bitfinex","SOLUSD",1733775603459,0.03218998,223.28,223.27,69.14749234]
["bitfinex","SOLUSD",1733775603654,0.00196245,223.28,223.27,69.14749234]
["bitfinex","SOLUSD",1733775604630,15.9,223.53,223.28,38.1167]
["bitfinex","SOLUSD",1733775604823,1.37344559,223.5,223.43,34.57374617]
["bitfinex","SOLUSD",1733775605022,1.37344559,223.5,223.3,61.49374617]
["bitfinex","SOLUSD",1733775605023,0.534333,223.5,223.45,34.57374617]
["bitfinex","SOLUSD",1733775605461,0.534333,223.5,223.49,34.57374617]
["bitfinex","SOLUSD",1733775606432,0.534333,223.5,223.45,34.57374617]
["bitfinex","SOLUSD",1733775606741,0.534333,223.5,223.47,34.57374617]
["bitfinex","SOLUSD",1733775607640,0.534333,223.5,223.49,34.57374617]
["bitfinex","SOLUSD",1733775608148,0.534333,223.5,223.47,34.57374617]
["bitfinex","SOLUSD",1733775608461,0.534333,223.5,223.49,34.57374617]
["bitfinex","SOLUSD",1733775610583,0.534333,223.5,223.49,69.14749234]
["bitfinex","SOLUSD",1733775610760,0.8384507,223.7,223.52,20.0]
["bitfinex","SOLUSD",1733775610970,0.83825887,223.71,223.61,34.57374617]
["bitfinex","SOLUSD",1733775611186,0.83840646,223.71,223.61,34.57374617]
["bitfinex","SOLUSD",1733775611868,0.12549,223.7,223.61,34.57374617]
["bitfinex","SOLUSD",1733775612048,0.83833982,223.69,223.61,34.57374617]
["bitfinex","SOLUSD",1733775612392,0.83833982,223.69,223.63,34.57374617]
["bitfinex","SOLUSD",1733775612678,0.83833982,223.69,223.52,54.57374617]
["bitfinex","SOLUSD",1733775612679,0.83831908,223.68,223.59,34.57374617]
["bitfinex","SOLUSD",1733775612849,23.902374,223.68,223.51,34.57374617]
["bitfinex","SOLUSD",1733775613049,44.027864,223.62,223.47,34.57374617]
["bitfinex","SOLUSD",1733775613278,0.83886464,223.61,223.52,34.57374617]
["bitfinex","SOLUSD",1733775613582,0.534333,223.73,223.59,5.0]
["bitfinex","SOLUSD",1733775613583,1.37321415,223.73,223.59,5.0]
["bitfinex","SOLUSD",1733775613775,0.534333,223.73,223.65,0.12549]
["bitfinex","SOLUSD",1733775614076,0.83796797,223.91,223.72,69.14749234]
["bitfinex","SOLUSD",1733775614279,0.83796797,223.91,223.78,34.57374617]
["bitfinex","SOLUSD",1733775614451,0.83796797,223.91,223.8,34.57374617]
["bitfinex","SOLUSD",1733775615252,0.12549,223.9,223.78,34.57374617]
["bitfinex","SOLUSD",1733775615452,0.83776005,223.89,223.76,34.57374617]
["bitfinex","SOLUSD",1733775615785,0.83776005,223.89,223.78,34.57374617]
["bitfinex","SOLUSD",1733775616088,0.83776005,223.89,223.74,34.57374617]
["bitfinex","SOLUSD",1733775616296,0.12549,223.88,223.74,34.57374617]
["bitfinex","SOLUSD",1733775616583,0.83776005,223.89,223.7,34.57374617]
["bitfinex","SOLUSD",1733775616584,0.12549,223.86,223.7,34.57374617]
["bitfinex","SOLUSD",1733775616878,0.12549,223.79,223.66,34.57374617]
["bitfinex","SOLUSD",1733775617085,24.027864,223.71,223.62,34.57374617]
["bitfinex","SOLUSD",1733775617254,24.027864,223.71,223.52,34.57374617]
["bitfinex","SOLUSD",1733775617255,23.776884,223.67,223.6,34.57374617]
["bitfinex","SOLUSD",1733775617452,23.776884,223.67,223.62,34.57374617]
["bitfinex","SOLUSD",1733775617677,23.776884,223.67,223.64,34.57374617]
["bitfinex","SOLUSD",1733775617859,20.0,223.75,223.66,34.57374617]
["bitfinex","SOLUSD",1733775618185,24.61505486,223.74,223.66,34.57374617]
["bitfinex","SOLUSD",1733775618675,0.25098,223.73,223.66,34.57374617]
["bitfinex","SOLUSD",1733775619091,24.027864,223.7,223.6,34.57374617]
["bitfinex","SOLUSD",1733775619263,24.027864,223.68,223.6,34.57374617]
["bitfinex","SOLUSD",1733775619462,23.776884,223.66,223.6,34.57374617]
["bitfinex","SOLUSD",1733775620354,23.776884,223.66,223.44,41.0541]
["bitfinex","SOLUSD",1733775620355,23.776884,223.64,223.56,34.57374617]
["bitfinex","SOLUSD",1733775620562,23.776884,223.62,223.54,34.57374617]
["bitfinex","SOLUSD",1733775620773,23.776884,223.62,223.56,34.57374617]
["bitfinex","SOLUSD",1733775621664,23.776884,223.62,223.44,13.43]
["bitfinex","SOLUSD",1733775621665,0.83858545,223.68,223.6,34.57374617]
["bitfinex","SOLUSD",1733775621987,20.0,223.73,223.58,34.57374617]
["bitfinex","SOLUSD",1733775622173,0.12549,223.7,223.58,34.57374617]
["bitfinex","SOLUSD",1733775622358,0.96400123,223.7,223.58,34.57374617]
["bitfinex","SOLUSD",1733775622561,0.96400123,223.7,223.6,34.57374617]
["bitfinex","SOLUSD",1733775622806,0.96400123,223.7,223.62,34.57374617]
["bitfinex","SOLUSD",1733775622807,0.83851123,223.7,223.62,34.57374617]
["bitfinex","SOLUSD",1733775623089,0.83822358,223.78,223.66,34.57374617]
["bitfinex","SOLUSD",1733775623271,0.83810201,223.83,223.66,34.57374617]
["bitfinex","SOLUSD",1733775623676,0.83810201,223.83,223.7,34.57374617]
["bitfinex","SOLUSD",1733775623861,0.83810201,223.83,223.72,34.57374617]
["bitfinex","SOLUSD",1733775624190,5.0,223.88,223.7,34.57374617]
["bitfinex","SOLUSD",1733775624484,0.83796583,223.87,223.7,34.57374617]
["bitfinex","SOLUSD",1733775624812,0.83796583,223.87,223.72,34.57374617]
["bitfinex","SOLUSD",1733775625094,0.83784552,223.91,223.74,34.57374617]
["bitfinex","SOLUSD",1733775625501,0.83784552,223.91,223.78,34.57374617]
["bitfinex","SOLUSD",1733775626671,0.12549,223.9,223.78,34.57374617]
["bitfinex","SOLUSD",1733775626869,0.83759814,223.89,223.78,34.57374617]
["bitfinex","SOLUSD",1733775627068,0.83759315,223.91,223.8,34.57374617]
["bitfinex","SOLUSD",1733775627260,0.83759315,223.91,223.64,26.92]
["bitfinex","SOLUSD",1733775627468,5.0,223.89,223.7,34.57374617]
["bitfinex","SOLUSD",1733775627666,0.83785654,223.88,223.74,34.57374617]
["bitfinex","SOLUSD",1733775627862,0.12549,223.87,223.7,34.57374617]
["bitfinex","SOLUSD",1733775628075,5.12549,223.85,223.66,34.57374617]
["bitfinex","SOLUSD",1733775628298,0.12549,223.78,223.6,34.57374617]
["bitfinex","SOLUSD",1733775628584,0.12549,223.78,223.52,61.49374617]
["bitfinex","SOLUSD",1733775628585,23.902374,223.7,223.58,34.57374617]
["bitfinex","SOLUSD",1733775628762,23.776884,223.68,223.6,34.57374617]
["bitfinex","SOLUSD",1733775629374,23.902374,223.7,223.6,34.57374617]
["bitfinex","SOLUSD",1733775629569,24.74022777,223.7,223.6,34.57374617]
["bitfinex","SOLUSD",1733775630857,0.12549,223.69,223.56,34.57374617]
["bitfinex","SOLUSD",1733775631057,0.12549,223.74,223.54,34.57374617]
["bitfinex","SOLUSD",1733775631058,23.776884,223.62,223.54,34.57374617]
["bitfinex","SOLUSD",1733775631280,23.776884,223.6,223.5,34.57374617]
["bitfinex","SOLUSD",1733775631482,0.25098,223.57,223.46,34.57374617]
["bitfinex","SOLUSD",1733775631671,23.776884,223.54,223.44,34.57374617]
["bitfinex","SOLUSD",1733775631869,23.776884,223.54,223.46,34.57374617]
["bitfinex","SOLUSD",1733775632191,23.902374,223.63,223.52,34.57374617]
["bitfinex","SOLUSD",1733775632414,5.8752,223.69,223.61,34.57374617]
["bitfinex","SOLUSD",1733775632571,10.5457518,223.68,223.61,34.57374617]
["bitfinex","SOLUSD",1733775632771,9.7074,223.68,223.61,34.57374617]
["bitfinex","SOLUSD",1733775632996,9.7074,223.68,223.52,34.57374617]
["bitfinex","SOLUSD",1733775632997,0.8383689,223.77,223.65,34.57374617]
["bitfinex","SOLUSD",1733775633374,0.8383689,223.77,223.67,34.57374617]
["bitfinex","SOLUSD",1733775634007,0.83807391,223.76,223.67,34.57374617]
["bitfinex","SOLUSD",1733775634218,0.8380736,223.78,223.65,34.57374617]
["bitfinex","SOLUSD",1733775634507,0.8380736,223.78,223.67,34.57374617]
["bitfinex","SOLUSD",1733775634704,9.7074,223.79,223.69,34.57374617]
["bitfinex","SOLUSD",1733775634904,9.7074,223.79,223.71,34.57374617]
["bitfinex","SOLUSD",1733775635118,0.83798672,223.84,223.71,34.57374617]
["bitfinex","SOLUSD",1733775635585,0.83798672,223.84,223.63,34.57374617]
["bitfinex","SOLUSD",1733775635586,0.12549,223.83,223.69,34.57374617]
["bitfinex","SOLUSD",1733775635786,0.12549,223.81,223.69,34.57374617]
["bitfinex","SOLUSD",1733775636035,0.83796533,223.8,223.69,34.57374617]
["bitfinex","SOLUSD",1733775636206,0.12549,223.79,223.67,34.57374617]
["bitfinex","SOLUSD",1733775636385,5.8752,223.85,223.57,11.182]
["bitfinex","SOLUSD",1733775636386,23.902374,223.77,223.65,34.57374617]
["bitfinex","SOLUSD",1733775636573,23.776884,223.75,223.65,34.57374617]
["bitfinex","SOLUSD",1733775637088,23.776884,223.75,223.67,34.57374617]
["bitfinex","SOLUSD",1733775637493,0.83807254,223.82,223.69,34.57374617]
["bitfinex","SOLUSD",1733775637686,0.83807254,223.82,223.71,34.57374617]
["bitfinex","SOLUSD",1733775637884,0.83807254,223.82,223.63,48.00374617]
["bitfinex","SOLUSD",1733775637885,0.83781574,223.84,223.74,34.57374617]
["bitfinex","SOLUSD",1733775638094,5.534333,223.95,223.78,34.57374617]
["bitfinex","SOLUSD",1733775638095,0.83779828,223.89,223.78,34.57374617]
["bitfinex","SOLUSD",1733775638287,0.83779828,223.89,223.8,34.57374617]
["bitfinex","SOLUSD",1733775638594,0.534333,223.95,223.82,34.57374617]
["bitfinex","SOLUSD",1733775638796,0.83746793,223.94,223.82,34.57374617]
["bitfinex","SOLUSD",1733775639092,1.37176473,223.95,223.84,34.57374617]
["bitfinex","SOLUSD",1733775639575,0.534333,223.95,223.84,34.57374617]
["bitfinex","SOLUSD",1733775640295,0.534333,223.95,223.86,34.57374617]
["bitfinex","SOLUSD",1733775640708,0.534333,223.95,223.88,34.57374617]
["bitfinex","SOLUSD",1733775641282,0.534333,223.95,223.86,34.57374617]
["bitfinex","SOLUSD",1733775641689,0.534333,223.95,223.75,10.0]
["bitfinex","SOLUSD",1733775641690,0.534333,223.95,223.82,34.57374617]
["bitfinex","SOLUSD",1733775641888,0.534333,223.95,223.84,34.57374617]
["bitfinex","SOLUSD",1733775642621,0.534333,223.95,223.88,34.57374617]
["bitfinex","SOLUSD",1733775643687,0.534333,223.95,223.86,34.57374617]
["bitfinex","SOLUSD",1733775644210,0.534333,223.95,223.88,34.57374617]
["bitfinex","SOLUSD",1733775644727,0.534333,223.95,223.84,34.57374617]
["bitfinex","SOLUSD",1733775644922,23.776884,223.92,223.86,34.57374617]
["bitfinex","SOLUSD",1733775645086,0.534333,223.95,223.86,34.57374617]
["bitfinex","SOLUSD",1733775646106,23.776884,223.94,223.86,34.57374617]
["bitfinex","SOLUSD",1733775646311,23.776884,223.92,223.82,34.57374617]
["bitfinex","SOLUSD",1733775646620,23.776884,223.9,223.82,34.57374617]
["bitfinex","SOLUSD",1733775646792,23.776884,223.9,223.8,34.57374617]
["bitfinex","SOLUSD",1733775647307,23.776884,223.9,223.74,34.57374617]
["bitfinex","SOLUSD",1733775647308,23.776884,223.9,223.82,34.57374617]
["bitfinex","SOLUSD",1733775647507,23.776884,223.9,223.74,34.57374617]
["bitfinex","SOLUSD",1733775647508,23.776884,223.9,223.84,34.57374617]
["bitfinex","SOLUSD",1733775648644,0.534333,223.95,223.84,34.57374617]
["bitfinex","SOLUSD",1733775649005,0.83734715,223.94,223.84,34.57374617]
["bitfinex","SOLUSD",1733775649508,1.37169983,223.95,223.84,34.57374617]
["bitfinex","SOLUSD",1733775650049,23.776884,223.94,223.84,34.57374617]
["bitfinex","SOLUSD",1733775650400,1.37169983,223.95,223.82,34.57374617]
["bitfinex","SOLUSD",1733775650401,23.776884,223.92,223.82,34.57374617]
["bitfinex","SOLUSD",1733775650820,23.776884,223.88,223.8,34.57374617]
["bitfinex","SOLUSD",1733775651608,20.12549,223.93,223.8,34.57374617]
["bitfinex","SOLUSD",1733775651937,23.902374,223.91,223.8,34.57374617]
["bitfinex","SOLUSD",1733775652122,0.83750585,223.92,223.74,34.57374617]
["bitfinex","SOLUSD",1733775652123,23.776884,223.92,223.84,34.57374617]
["bitfinex","SOLUSD",1733775652328,23.902374,223.94,223.84,34.57374617]
["bitfinex","SOLUSD",1733775652509,0.83735681,223.93,223.84,34.57374617]
["bitfinex","SOLUSD",1733775652709,0.83739925,223.99,223.88,34.57374617]
["bitfinex","SOLUSD",1733775652905,9.8522,224.0,223.88,34.57374617]
["bitfinex","SOLUSD",1733775653415,9.8522,224.0,223.9,34.57374617]
["bitfinex","SOLUSD",1733775654113,0.83717534,224.05,223.92,34.57374617]
["bitfinex","SOLUSD",1733775655224,0.83717534,224.05,223.89,34.57374617]
["bitfinex","SOLUSD",1733775655437,0.83717534,224.05,223.87,34.57374617]
["bitfinex","SOLUSD",1733775655609,5.0,224.02,223.84,34.57374617]
["bitfinex","SOLUSD",1733775655937,0.12549,223.94,223.84,34.57374617]
["bitfinex","SOLUSD",1733775656146,20.83741884,223.99,223.86,34.57374617]
["bitfinex","SOLUSD",1733775656315,20.83741884,223.99,223.88,34.57374617]
["bitfinex","SOLUSD",1733775656522,20.83741884,223.99,223.9,34.57374617]
["bitfinex","SOLUSD",1733775656842,20.0,224.02,223.9,34.57374617]
["bitfinex","SOLUSD",1733775657039,0.83714649,224.01,223.9,34.57374617]
["bitfinex","SOLUSD",1733775657216,0.83714649,224.01,223.88,34.57374617]
["bitfinex","SOLUSD",1733775658746,20.83714649,224.01,223.86,34.57374617]
["bitfinex","SOLUSD",1733775658911,20.83714649,224.01,223.88,34.57374617]
["bitfinex","SOLUSD",1733775659244,0.83714649,224.01,223.88,34.57374617]
["bitfinex","SOLUSD",1733775659836,23.776884,223.97,223.84,34.57374617]
["bitfinex","SOLUSD",1733775660044,20.0,223.94,223.84,34.57374617]
["bitfinex","SOLUSD",1733775660743,0.83738619,223.93,223.84,34.57374617]
["bitfinex","SOLUSD",1733775660945,0.83738619,223.93,223.74,39.57374617]
["bitfinex","SOLUSD",1733775660946,0.83738619,223.93,223.8,34.57374617]
["bitfinex","SOLUSD",1733775661115,1.3719392,223.95,223.84,34.57374617]
["bitfinex","SOLUSD",1733775661311,0.534333,223.95,223.84,34.57374617]
["bitfinex","SOLUSD",1733775661947,0.83742544,223.94,223.84,34.57374617]
["bitfinex","SOLUSD",1733775663623,23.776884,223.93,223.82,34.57374617]
["bitfinex","SOLUSD",1733775663836,23.776884,223.93,223.75,11.1731]
["bitfinex","SOLUSD",1733775663837,20.0,223.9,223.8,34.57374617]
["bitfinex","SOLUSD",1733775664125,23.902374,223.88,223.76,34.57374617]
["bitfinex","SOLUSD",1733775664331,0.83773488,223.87,223.76,34.57374617]
["bitfinex","SOLUSD",1733775664643,20.0,223.9,223.78,34.57374617]
["bitfinex","SOLUSD",1733775664644,0.83774407,223.89,223.78,34.57374617]
["bitfinex","SOLUSD",1733775664849,0.83774407,223.89,223.8,34.57374617]
["bitfinex","SOLUSD",1733775665025,20.0,223.94,223.82,34.57374617]
["bitfinex","SOLUSD",1733775665026,23.776884,223.92,223.82,34.57374617]
["bitfinex","SOLUSD",1733775665334,23.776884,223.9,223.8,34.57374617]
["bitfinex","SOLUSD",1733775665532,0.83758844,223.93,223.84,34.57374617]
["bitfinex","SOLUSD",1733775665756,0.83758844,223.93,223.82,34.57374617]
["bitfinex","SOLUSD",1733775665919,0.12549,223.92,223.78,34.57374617]
["bitfinex","SOLUSD",1733775666123,20.0,223.9,223.76,34.57374617]
["bitfinex","SOLUSD",1733775666352,0.83769408,223.89,223.76,34.57374617]
["bitfinex","SOLUSD",1733775666631,20.12549,223.88,223.74,34.57374617]
["bitfinex","SOLUSD",1733775666957,23.902374,223.83,223.7,34.57374617]
["bitfinex","SOLUSD",1733775667141,23.902374,223.83,223.6,11.1802]
["bitfinex","SOLUSD",1733775667142,0.83792313,223.82,223.74,34.57374617]
["bitfinex","SOLUSD",1733775667337,0.83777772,223.86,223.78,34.57374617]
["bitfinex","SOLUSD",1733775667658,0.83766874,223.94,223.8,34.57374617]
["bitfinex","SOLUSD",1733775667966,0.83766874,223.9,223.8,34.57374617]
["bitfinex","SOLUSD",1733775668162,0.12549,223.89,223.67,11.1767]
["bitfinex","SOLUSD",1733775668343,0.25098,223.87,223.72,34.57374617]
["bitfinex","SOLUSD",1733775668544,0.83784506,223.86,223.74,34.57374617]
["bitfinex","SOLUSD",1733775668755,20.12549,223.88,223.76,34.57374617]
["bitfinex","SOLUSD",1733775669042,20.12549,223.88,223.64,18.41]
["bitfinex","SOLUSD",1733775669043,23.902374,223.84,223.72,34.57374617]
["bitfinex","SOLUSD",1733775669256,23.902374,223.82,223.71,21.12286445]
["bitfinex","SOLUSD",1733775669454,0.83794545,223.81,223.71,21.12286445]
["bitfinex","SOLUSD",1733775669866,0.83789017,223.87,223.73,21.12286445]
["bitfinex","SOLUSD",1733775670058,20.0,223.83,223.73,21.12286445]
["bitfinex","SOLUSD",1733775670377,0.83784829,223.82,223.73,21.12286445]
["bitfinex","SOLUSD",1733775670680,0.83781089,223.85,223.73,21.12286445]
["bitfinex","SOLUSD",1733775670842,135.3,224.06,223.65,38.098]
["bitfinex","SOLUSD",1733775670843,5.83781089,223.98,223.79,21.12286445]
["bitfinex","SOLUSD",1733775671040,1.37184532,223.95,223.83,21.12286445]
["bitfinex","SOLUSD",1733775671241,0.534333,223.95,223.87,21.12286445]
["bitfinex","SOLUSD",1733775671786,0.534333,223.95,223.85,21.12286445]
["bitfinex","SOLUSD",1733775672071,0.534333,223.95,223.8,21.12286445]
["bitfinex","SOLUSD",1733775672291,0.83731415,223.94,223.8,21.12286445]
["bitfinex","SOLUSD",1733775672439,20.0,223.93,223.78,21.12286445]
["bitfinex","SOLUSD",1733775672777,0.83760631,223.92,223.78,21.12286445]
["bitfinex","SOLUSD",1733775672956,23.902374,223.91,223.78,21.12286445]
["bitfinex","SOLUSD",1733775673289,23.776884,223.85,223.74,21.12286445]
["bitfinex","SOLUSD",1733775673453,23.902374,223.83,223.72,21.12286445]
["bitfinex","SOLUSD",1733775673657,0.83789532,223.82,223.7,21.12286445]
["bitfinex","SOLUSD",1733775673860,23.902374,223.81,223.68,21.12286445]
["bitfinex","SOLUSD",1733775674041,0.83789532,223.82,223.64,21.12286445]
["bitfinex","SOLUSD",1733775674042,24.027864,223.77,223.64,21.12286445]
["bitfinex","SOLUSD",1733775674247,0.83818125,223.76,223.64,21.12286445]
["bitfinex","SOLUSD",1733775674475,0.12549,223.73,223.62,21.12286445]
["bitfinex","SOLUSD",1733775674676,23.776884,223.75,223.64,21.12286445]
["bitfinex","SOLUSD",1733775674840,0.83809468,223.74,223.64,21.12286445]
["bitfinex","SOLUSD",1733775675271,0.83817431,223.74,223.64,34.34875514]
["bitfinex","SOLUSD",1733775675642,0.12549,223.73,223.6,34.34875514]
["bitfinex","SOLUSD",1733775675843,0.83829524,223.74,223.62,34.34875514]
["bitfinex","SOLUSD",1733775676157,20.0,223.72,223.62,34.34875514]
["bitfinex","SOLUSD",1733775676359,20.0,223.72,223.52,61.26875514]
["bitfinex","SOLUSD",1733775676360,0.83828684,223.71,223.6,34.34875514]
["bitfinex","SOLUSD",1733775676669,23.776884,223.7,223.6,34.34875514]
["bitfinex","SOLUSD",1733775676871,0.83835304,223.69,223.6,34.34875514]
["bitfinex","SOLUSD",1733775677181,23.776884,223.68,223.6,34.34875514]
["bitfinex","SOLUSD",1733775677746,23.776884,223.68,223.52,34.34875514]
["bitfinex","SOLUSD",1733775677747,23.776884,223.7,223.62,34.34875514]
["bitfinex","SOLUSD",1733775677978,23.776884,223.72,223.62,34.34875514]
["bitfinex","SOLUSD",1733775678157,23.776884,223.72,223.6,34.34875514]
["bitfinex","SOLUSD",1733775678158,23.776884,223.7,223.6,34.34875514]
["bitfinex","SOLUSD",1733775678350,23.776884,223.7,223.62,34.34875514]
["bitfinex","SOLUSD",1733775678586,23.776884,223.71,223.62,34.34875514]
["bitfinex","SOLUSD",1733775678877,23.776884,223.69,223.58,34.34875514]
["bitfinex","SOLUSD",1733775679179,23.776884,223.67,223.58,34.34875514]
["bitfinex","SOLUSD",1733775679364,23.776884,223.67,223.6,34.34875514]
["bitfinex","SOLUSD",1733775679956,0.96379683,223.73,223.62,34.34875514]
["bitfinex","SOLUSD",1733775680181,23.776884,223.72,223.6,34.34875514]
["bitfinex","SOLUSD",1733775680349,23.776884,223.7,223.6,34.34875514]
["bitfinex","SOLUSD",1733775680680,23.776884,223.72,223.62,34.34875514]
["bitfinex","SOLUSD",1733775681384,23.776884,223.73,223.62,34.34875514]
["bitfinex","SOLUSD",1733775681675,9.1317,223.8,223.62,34.34875514]
["bitfinex","SOLUSD",1733775681858,0.83812588,223.76,223.64,34.34875514]
["bitfinex","SOLUSD",1733775682059,0.83812588,223.76,223.55,13.41]
["bitfinex","SOLUSD",1733775682060,0.83812588,223.76,223.62,34.34875514]
["bitfinex","SOLUSD",1733775682255,0.12549,223.75,223.6,34.34875514]
["bitfinex","SOLUSD",1733775682448,9.1317,223.8,223.6,34.34875514]
["bitfinex","SOLUSD",1733775682449,0.83827702,223.74,223.6,34.34875514]
["bitfinex","SOLUSD",1733775682658,0.12549,223.73,223.6,34.34875514]
["bitfinex","SOLUSD",1733775682852,0.12549,223.73,223.58,34.34875514]
["bitfinex","SOLUSD",1733775683065,0.12549,223.71,223.56,34.34875514]
["bitfinex","SOLUSD",1733775683275,24.027864,223.71,223.54,34.34875514]
["bitfinex","SOLUSD",1733775683580,24.027864,223.69,223.56,34.34875514]
["bitfinex","SOLUSD",1733775683783,23.902374,223.67,223.56,34.34875514]
["bitfinex","SOLUSD",1733775684168,23.902374,223.67,223.49,16.1859]
["bitfinex","SOLUSD",1733775684169,23.776884,223.67,223.58,34.34875514]
["bitfinex","SOLUSD",1733775684372,23.776884,223.65,223.56,34.34875514]
["bitfinex","SOLUSD",1733775684747,0.83847351,223.69,223.56,34.34875514]
["bitfinex","SOLUSD",1733775684965,23.776884,223.72,223.62,34.34875514]
["bitfinex","SOLUSD",1733775685169,23.776884,223.72,223.64,34.34875514]
["bitfinex","SOLUSD",1733775685366,6.0662,223.77,223.66,34.34875514]
["bitfinex","SOLUSD",1733775685595,0.83801862,223.76,223.66,34.34875514]
["bitfinex","SOLUSD",1733775686697,23.776884,223.75,223.66,34.34875514]
["bitfinex","SOLUSD",1733775687197,23.776884,223.73,223.64,34.34875514]
["bitfinex","SOLUSD",1733775687407,23.776884,223.73,223.66,34.34875514]
["bitfinex","SOLUSD",1733775687570,0.12549,223.72,223.64,34.34875514]
["bitfinex","SOLUSD",1733775687772,23.776884,223.71,223.64,34.34875514]
["bitfinex","SOLUSD",1733775687985,0.12549,223.68,223.58,34.34875514]
["bitfinex","SOLUSD",1733775688188,23.902374,223.67,223.56,34.34875514]
["bitfinex","SOLUSD",1733775688401,23.902374,223.65,223.56,34.34875514]
["bitfinex","SOLUSD",1733775688577,23.776884,223.63,223.56,34.34875514]
["bitfinex","SOLUSD",1733775688775,23.776884,223.61,223.52,34.34875514]
["bitfinex","SOLUSD",1733775689011,0.83861342,223.6,223.52,34.34875514]
["bitfinex","SOLUSD",1733775689314,23.776884,223.55,223.44,34.34875514]
["bitfinex","SOLUSD",1733775689471,23.776884,223.55,223.4,34.34875514]
["bitfinex","SOLUSD",1733775689472,0.12549,223.54,223.4,34.34875514]
["bitfinex","SOLUSD",1733775689671,0.12549,223.51,223.4,34.34875514]
["bitfinex","SOLUSD",1733775689904,23.776884,223.5,223.4,34.34875514]
["bitfinex","SOLUSD",1733775690613,0.83903376,223.49,223.4,34.34875514]
["bitfinex","SOLUSD",1733775690774,0.25098,223.47,223.36,34.34875514]
["bitfinex","SOLUSD",1733775690969,23.776884,223.46,223.38,34.34875514]
["bitfinex","SOLUSD",1733775691176,0.12549,223.52,223.42,34.34875514]
["bitfinex","SOLUSD",1733775691499,0.25098,223.5,223.4,34.34875514]
["bitfinex","SOLUSD",1733775691680,23.776884,223.51,223.42,34.34875514]
["bitfinex","SOLUSD",1733775691888,5.7116,223.56,223.46,34.34875514]
["bitfinex","SOLUSD",1733775692275,0.12549,223.54,223.44,34.34875514]
["bitfinex","SOLUSD",1733775692483,0.8389838,223.53,223.42,34.34875514]
["bitfinex","SOLUSD",1733775692682,0.83894891,223.55,223.44,34.34875514]
["bitfinex","SOLUSD",1733775693008,20.0,223.53,223.42,34.34875514]
["bitfinex","SOLUSD",1733775693214,24.027864,223.51,223.42,34.34875514]
["bitfinex","SOLUSD",1733775693394,24.027864,223.49,223.38,34.34875514]
["bitfinex","SOLUSD",1733775693594,23.902374,223.47,223.38,34.34875514]
["bitfinex","SOLUSD",1733775693899,0.12549,223.51,223.4,34.34875514]
["bitfinex","SOLUSD",1733775694210,23.902374,223.51,223.42,34.34875514]
["bitfinex","SOLUSD",1733775694508,23.776884,223.49,223.42,34.34875514]
["bitfinex","SOLUSD",1733775694812,23.776884,223.51,223.42,34.34875514]
["bitfinex","SOLUSD",1733775695304,23.776884,223.51,223.33,11.1939]
["bitfinex","SOLUSD",1733775695305,0.83900408,223.5,223.4,34.34875514]
["bitfinex","SOLUSD",1733775695510,23.776884,223.49,223.4,34.34875514]
["bitfinex","SOLUSD",1733775695875,23.776884,223.47,223.38,34.34875514]
["bitfinex","SOLUSD",1733775696141,0.83914927,223.52,223.42,34.34875514]
["bitfinex","SOLUSD",1733775696305,23.776884,223.52,223.42,34.34875514]
["bitfinex","SOLUSD",1733775696687,24.61581737,223.52,223.42,34.34875514]
["bitfinex","SOLUSD",1733775697390,5.7116,223.56,223.45,21.18126034]
["bitfinex","SOLUSD",1733775697602,5.7116,223.56,223.47,21.18126034]
["bitfinex","SOLUSD",1733775698078,0.83872209,223.65,223.51,21.18126034]
["bitfinex","SOLUSD",1733775698776,0.83872209,223.65,223.41,109.59126034]
["bitfinex","SOLUSD",1733775698777,10.24771489,223.68,223.55,21.18126034]
["bitfinex","SOLUSD",1733775699025,10.24771489,223.68,223.53,21.18126034]
["bitfinex","SOLUSD",1733775699187,10.24771489,223.68,223.55,21.18126034]
["bitfinex","SOLUSD",1733775699522,9.4092,223.68,223.55,21.18126034]
["bitfinex","SOLUSD",1733775699999,9.4092,223.68,223.53,21.18126034]
["bitfinex","SOLUSD",1733775700000,0.12549,223.66,223.53,21.18126034]
["bitfinex","SOLUSD",1733775700582,0.12549,223.65,223.53,21.18126034]
["bitfinex","SOLUSD",1733775700910,0.12549,223.63,223.53,21.18126034]
["bitfinex","SOLUSD",1733775701120,23.776884,223.62,223.53,21.18126034]
["bitfinex","SOLUSD",1733775702017,0.12549,223.61,223.53,21.18126034]
["bitfinex","SOLUSD",1733775702381,0.25098,223.59,223.47,21.18126034]
["bitfinex","SOLUSD",1733775702581,0.25098,223.57,223.47,21.18126034]
["bitfinex","SOLUSD",1733775702810,23.902374,223.54,223.43,21.18126034]
["bitfinex","SOLUSD",1733775703115,23.776884,223.54,223.49,21.18126034]
["bitfinex","SOLUSD",1733775703415,0.12549,223.62,223.49,21.18126034]
["bitfinex","SOLUSD",1733775703592,23.902374,223.62,223.49,21.18126034]
["bitfinex","SOLUSD",1733775703794,20.0,223.65,223.41,32.37116034]
["bitfinex","SOLUSD",1733775703795,0.12549,223.59,223.47,21.18126034]
["bitfinex","SOLUSD",1733775704121,23.902374,223.58,223.47,21.18126034]
["bitfinex","SOLUSD",1733775704280,23.776884,223.56,223.47,21.18126034]
["bitfinex","SOLUSD",1733775704907,23.776884,223.54,223.47,21.18126034]
["bitfinex","SOLUSD",1733775705731,23.776884,223.52,223.45,21.18126034]
["bitfinex","SOLUSD",1733775706414,0.12549,223.58,223.47,21.18126034]
["bitfinex","SOLUSD",1733775706911,20.0,223.57,223.43,21.18126034]
["bitfinex","SOLUSD",1733775707102,24.8668498,223.56,223.43,21.18126034]
["bitfinex","SOLUSD",1733775707305,23.902374,223.52,223.43,21.18126034]
["bitfinex","SOLUSD",1733775707515,23.776884,223.5,223.43,21.18126034]
["bitfinex","SOLUSD",1733775707893,23.776884,223.51,223.43,21.18126034]
["bitfinex","SOLUSD",1733775709006,23.776884,223.49,223.43,21.18126034]
["bitfinex","SOLUSD",1733775709928,0.964523,223.48,223.41,21.18126034]
["bitfinex","SOLUSD",1733775710129,0.964523,223.48,223.37,21.18126034]
["bitfinex","SOLUSD",1733775710130,0.12549,223.46,223.37,21.18126034]
["bitfinex","SOLUSD",1733775710294,23.776884,223.45,223.37,21.18126034]
["bitfinex","SOLUSD",1733775710497,23.776884,223.43,223.35,21.18126034]
["bitfinex","SOLUSD",1733775711325,23.776884,223.43,223.37,21.18126034]
["bitfinex","SOLUSD",1733775711511,23.902374,223.51,223.39,21.18126034]
["bitfinex","SOLUSD",1733775711830,23.902374,223.49,223.37,21.18126034]
["bitfinex","SOLUSD",1733775711992,23.902374,223.49,223.41,21.18126034]
["bitfinex","SOLUSD",1733775712191,23.776884,223.49,223.41,21.18126034]
["bitfinex","SOLUSD",1733775712427,23.776884,223.49,223.43,21.18126034]
["bitfinex","SOLUSD",1733775712623,0.83895167,223.52,223.43,21.18126034]
["bitfinex","SOLUSD",1733775712820,20.0,223.57,223.43,21.18126034]
["bitfinex","SOLUSD",1733775713015,0.96441657,223.56,223.43,21.18126034]
["bitfinex","SOLUSD",1733775713334,0.83892657,223.56,223.43,21.18126034]
["bitfinex","SOLUSD",1733775713797,0.12549,223.52,223.37,21.18126034]
["bitfinex","SOLUSD",1733775713996,0.96462145,223.52,223.37,21.18126034]
["bitfinex","SOLUSD",1733775714420,0.96462145,223.52,223.39,21.18126034]
["bitfinex","SOLUSD",1733775714625,0.12549,223.5,223.39,21.18126034]
["bitfinex","SOLUSD",1733775714797,23.902374,223.49,223.39,21.18126034]
["bitfinex","SOLUSD",1733775715006,23.902374,223.47,223.39,21.18126034]
["bitfinex","SOLUSD",1733775716023,0.83912497,223.55,223.43,21.18126034]
["bitfinex","SOLUSD",1733775716229,5.83896447,223.62,223.43,21.18126034]
["bitfinex","SOLUSD",1733775716422,5.0,223.61,223.43,21.18126034]
["bitfinex","SOLUSD",1733775716621,0.83897422,223.6,223.43,21.18126034]
["bitfinex","SOLUSD",1733775716829,5.12549,223.59,223.41,21.18126034]
["bitfinex","SOLUSD",1733775717042,5.12549,223.57,223.41,21.18126034]
["bitfinex","SOLUSD",1733775717225,20.0,223.54,223.41,21.18126034]
["bitfinex","SOLUSD",1733775717422,0.12549,223.51,223.39,21.18126034]
["bitfinex","SOLUSD",1733775717619,0.12549,223.51,223.37,21.18126034]
["bitfinex","SOLUSD",1733775717620,24.027864,223.46,223.37,21.18126034]
["bitfinex","SOLUSD",1733775717914,23.902374,223.44,223.35,21.18126034]
["bitfinex","SOLUSD",1733775718114,23.776884,223.42,223.35,21.18126034]
["bitfinex","SOLUSD",1733775718335,23.776884,223.4,223.33,21.18126034]
["bitfinex","SOLUSD",1733775718673,23.776884,223.38,223.31,21.18126034]
["bitfinex","SOLUSD",1733775719213,23.776884,223.36,223.31,21.18126034]
["bitfinex","SOLUSD",1733775719525,23.776884,223.36,223.23,11.1987]
["bitfinex","SOLUSD",1733775719526,23.776884,223.36,223.29,21.18126034]
["bitfinex","SOLUSD",1733775719720,0.12549,223.33,223.23,21.18126034]
["bitfinex","SOLUSD",1733775719914,0.12549,223.33,223.21,21.18126034]
["bitfinex","SOLUSD",1733775719915,23.776884,223.32,223.21,21.18126034]
["bitfinex","SOLUSD",1733775720113,23.776884,223.3,223.21,21.18126034]
["bitfinex","SOLUSD",1733775720516,0.12549,223.31,223.21,21.18126034]
["bitfinex","SOLUSD",1733775720721,0.12549,223.31,223.19,21.18126034]
["bitfinex","SOLUSD",1733775721241,20.96527566,223.36,223.17,0.534333]
["bitfinex","SOLUSD",1733775721242,24.027864,223.29,223.17,0.534333]
["bitfinex","SOLUSD",1733775721450,24.027864,223.27,223.17,0.534333]
["bitfinex","SOLUSD",1733775721629,23.776884,223.25,223.17,0.534333]
["bitfinex","SOLUSD",1733775721943,23.776884,223.23,223.17,0.534333]
["bitfinex","SOLUSD",1733775722253,0.12549,223.27,223.17,0.534333]
["bitfinex","SOLUSD",1733775722254,23.776884,223.21,223.17,0.534333]
["bitfinex","SOLUSD",1733775722475,23.776884,223.26,223.19,21.18126034]
["bitfinex","SOLUSD",1733775722688,23.776884,223.26,223.17,0.534333]
["bitfinex","SOLUSD",1733775722845,23.776884,223.26,223.18,21.18126034]
["bitfinex","SOLUSD",1733775723053,9.2435,223.28,223.2,21.18126034]
["bitfinex","SOLUSD",1733775723253,24.61673353,223.27,223.2,21.18126034]
["bitfinex","SOLUSD",1733775723456,23.776884,223.27,223.17,0.534333]
["bitfinex","SOLUSD",1733775723753,23.776884,223.25,223.17,21.71559334]
["bitfinex","SOLUSD",1733775723953,0.83998708,223.24,223.17,0.534333]
["bitfinex","SOLUSD",1733775724166,0.12549,223.25,223.17,0.534333]
["bitfinex","SOLUSD",1733775724385,23.776884,223.24,223.17,0.534333]
["bitfinex","SOLUSD",1733775724692,23.776884,223.22,223.17,0.534333]
["bitfinex","SOLUSD",1733775724863,23.776884,223.24,223.17,0.534333]
["bitfinex","SOLUSD",1733775725060,0.8400146,223.25,223.17,21.71559334]
["bitfinex","SOLUSD",1733775725380,9.2435,223.28,223.21,21.18126034]
["bitfinex","SOLUSD",1733775725567,5.9296,223.29,223.21,21.18126034]
["bitfinex","SOLUSD",1733775725963,5.9296,223.29,223.17,0.534333]
["bitfinex","SOLUSD",1733775725964,0.83980449,223.28,223.17,21.71559334]
["bitfinex","SOLUSD",1733775726167,0.12549,223.27,223.17,0.534333]
["bitfinex","SOLUSD",1733775726466,23.776884,223.25,223.17,21.71559334]
["bitfinex","SOLUSD",1733775726671,5.9296,223.29,223.17,21.71559334]
["bitfinex","SOLUSD",1733775726672,23.776884,223.23,223.17,21.71559334]
["bitfinex","SOLUSD",1733775727195,23.776884,223.21,223.17,0.534333]
["bitfinex","SOLUSD",1733775727354,20.84001983,223.22,223.17,0.534333]
["bitfinex","SOLUSD",1733775727355,23.776884,223.19,223.17,0.534333]
["bitfinex","SOLUSD",1733775727556,24.74264949,223.18,223.17,0.041833]
["bitfinex","SOLUSD",1733775727792,24.74264949,223.18,222.97,32.39326034]
["bitfinex","SOLUSD",1733775727793,23.902374,223.14,223.05,21.18126034]
["bitfinex","SOLUSD",1733775728105,23.776884,223.12,223.05,21.18126034]
["bitfinex","SOLUSD",1733775728386,23.776884,223.12,223.07,21.18126034]
["bitfinex","SOLUSD",1733775728592,0.84044148,223.11,223.03,21.18126034]
["bitfinex","SOLUSD",1733775728888,0.84044148,223.11,222.97,21.18126034]
["bitfinex","SOLUSD",1733775728889,0.84052383,223.14,223.05,21.18126034]
["bitfinex","SOLUSD",1733775729052,20.0,223.16,223.05,21.18126034]
["bitfinex","SOLUSD",1733775729251,0.12549,223.14,223.05,21.18126034]
["bitfinex","SOLUSD",1733775729452,23.902374,223.14,223.05,21.18126034]
["bitfinex","SOLUSD",1733775729679,23.776884,223.12,223.05,21.18126034]
["bitfinex","SOLUSD",1733775729885,0.84053836,223.11,223.05,21.18126034]
["bitfinex","SOLUSD",1733775730087,23.902374,223.18,223.1,21.18126034]
["bitfinex","SOLUSD",1733775730270,23.776884,223.16,223.08,21.18126034]
["bitfinex","SOLUSD",1733775730473,0.84031707,223.24,223.12,21.18126034]
["bitfinex","SOLUSD",1733775730792,5.0,223.3,223.12,21.18126034]
["bitfinex","SOLUSD",1733775730793,17.933555,223.23,223.12,21.18126034]
["bitfinex","SOLUSD",1733775730994,0.8402524,223.22,223.14,21.18126034]
["bitfinex","SOLUSD",1733775731172,0.8402524,223.27,223.14,21.18126034]
["bitfinex","SOLUSD",1733775731491,0.8402524,223.27,223.16,21.18126034]
["bitfinex","SOLUSD",1733775731492,0.84008666,223.26,223.16,21.18126034]
["bitfinex","SOLUSD",1733775731671,17.932352,223.27,223.2,21.18126034]
["bitfinex","SOLUSD",1733775731856,0.84000232,223.34,223.22,21.18126034]
["bitfinex","SOLUSD",1733775732058,17.925477,223.33,223.28,21.18126034]
["bitfinex","SOLUSD",1733775732252,6.2142,223.42,223.3,21.18126034]
["bitfinex","SOLUSD",1733775732478,0.83951869,223.41,223.28,21.18126034]
["bitfinex","SOLUSD",1733775732683,17.920753,223.4,223.24,21.18126034]
["bitfinex","SOLUSD",1733775732891,0.83967994,223.39,223.26,21.18126034]
["bitfinex","SOLUSD",1733775733579,20.0,223.37,223.26,21.18126034]
["bitfinex","SOLUSD",1733775733783,0.83968369,223.36,223.28,21.18126034]
["bitfinex","SOLUSD",1733775733974,0.83955858,223.39,223.28,21.18126034]
["bitfinex","SOLUSD",1733775734655,0.83955858,223.39,223.22,21.18126034]
["bitfinex","SOLUSD",1733775734887,5.12549,223.38,223.18,21.18126034]
["bitfinex","SOLUSD",1733775735197,0.12549,223.35,223.16,21.18126034]
["bitfinex","SOLUSD",1733775735494,5.0,223.32,223.14,21.18126034]
["bitfinex","SOLUSD",1733775735694,0.12549,223.29,223.16,21.18126034]
["bitfinex","SOLUSD",1733775735859,23.776884,223.24,223.16,21.18126034]
["bitfinex","SOLUSD",1733775736059,0.84005883,223.23,223.14,21.18126034]
["bitfinex","SOLUSD",1733775736261,23.776884,223.22,223.14,21.18126034]
["bitfinex","SOLUSD",1733775736596,23.776884,223.2,223.12,21.18126034]
["bitfinex","SOLUSD",1733775738408,23.776884,223.25,223.14,21.18126034]
["bitfinex","SOLUSD",1733775738563,23.776884,223.23,223.14,21.18126034]
["bitfinex","SOLUSD",1733775738762,23.776884,223.21,223.14,21.18126034]
["bitfinex","SOLUSD",1733775738995,0.84008239,223.28,223.2,21.18126034]
["bitfinex","SOLUSD",1733775739201,0.83982978,223.37,223.25,21.18126034]
["bitfinex","SOLUSD",1733775739498,0.83982978,223.37,223.19,21.18126034]
["bitfinex","SOLUSD",1733775739499,0.83982978,223.37,223.27,21.18126034]
["bitfinex","SOLUSD",1733775739664,0.83982978,223.37,223.23,21.18126034]
["bitfinex","SOLUSD",1733775740188,0.96521809,223.36,223.23,21.18126034]
["bitfinex","SOLUSD",1733775740357,0.83972809,223.36,223.25,21.18126034]
["bitfinex","SOLUSD",1733775740561,11.2142,223.42,223.25,21.18126034]
["bitfinex","SOLUSD",1733775740562,0.83969439,223.4,223.25,21.18126034]
["bitfinex","SOLUSD",1733775741426,0.12549,223.37,223.25,21.18126034]
["bitfinex","SOLUSD",1733775741635,0.96517807,223.37,223.25,21.18126034]
["bitfinex","SOLUSD",1733775742305,0.96517807,223.37,223.19,21.18126034]
["bitfinex","SOLUSD",1733775742306,23.776884,223.28,223.19,21.18126034]
["bitfinex","SOLUSD",1733775742506,23.776884,223.26,223.19,21.18126034]
["bitfinex","SOLUSD",1733775743020,23.776884,223.27,223.19,21.18126034]
["bitfinex","SOLUSD",1733775743231,23.776884,223.25,223.17,21.18126034]
["bitfinex","SOLUSD",1733775743408,23.776884,223.23,223.15,21.18126034]
["bitfinex","SOLUSD",1733775743607,23.776884,223.21,223.15,21.18126034]
["bitfinex","SOLUSD",1733775743836,23.776884,223.27,223.19,21.18126034]
["bitfinex","SOLUSD",1733775743998,0.83981092,223.35,223.25,21.18126034]
["bitfinex","SOLUSD",1733775744191,32.320853,223.45,223.27,21.18126034]
["bitfinex","SOLUSD",1733775744192,0.83963555,223.4,223.27,21.18126034]
["bitfinex","SOLUSD",1733775744400,0.12549,223.39,223.27,21.18126034]
["bitfinex","SOLUSD",1733775744598,0.12549,223.37,223.27,21.18126034]
["bitfinex","SOLUSD",1733775745102,0.83965093,223.4,223.29,21.18126034]
["bitfinex","SOLUSD",1733775745329,0.83965093,223.4,223.31,21.18126034]
["bitfinex","SOLUSD",1733775745836,0.83965093,223.4,223.29,21.18126034]
["bitfinex","SOLUSD",1733775746533,20.0,223.38,223.29,21.18126034]
["bitfinex","SOLUSD",1733775746723,20.0,223.33,223.25,21.18126034]
["bitfinex","SOLUSD",1733775746919,0.83972751,223.37,223.29,21.18126034]
["bitfinex","SOLUSD",1733775747101,23.776884,223.36,223.29,21.18126034]
["bitfinex","SOLUSD",1733775747299,23.776884,223.34,223.27,21.18126034]
["bitfinex","SOLUSD",1733775747833,23.776884,223.32,223.23,21.18126034]
["bitfinex","SOLUSD",1733775748043,23.776884,223.3,223.21,21.18126034]
["bitfinex","SOLUSD",1733775748325,20.0,223.27,223.23,21.18126034]
["bitfinex","SOLUSD",1733775748947,23.776884,223.3,223.25,21.18126034]
["bitfinex","SOLUSD",1733775749405,23.776884,223.3,223.23,21.18126034]
["bitfinex","SOLUSD",1733775750234,23.776884,223.28,223.21,21.18126034]
["bitfinex","SOLUSD",1733775750436,11.2142,223.42,223.12,0.12549]
["bitfinex","SOLUSD",1733775750437,0.83983312,223.39,223.23,21.18126034]
["bitfinex","SOLUSD",1733775750607,20.0,223.34,223.25,21.18126034]
["bitfinex","SOLUSD",1733775750929,23.776884,223.29,223.25,21.18126034]
["bitfinex","SOLUSD",1733775751135,24.61668772,223.29,223.23,21.18126034]
["bitfinex","SOLUSD",1733775751450,24.61668772,223.29,223.14,0.12549]
["bitfinex","SOLUSD",1733775751623,23.902374,223.25,223.14,21.18126034]
["bitfinex","SOLUSD",1733775751950,23.776884,223.23,223.14,21.18126034]
["bitfinex","SOLUSD",1733775752113,23.776884,223.21,223.14,21.18126034]
["bitfinex","SOLUSD",1733775752304,23.776884,223.21,223.03,5.0]
["bitfinex","SOLUSD",1733775752305,23.776884,223.19,223.12,21.18126034]
["bitfinex","SOLUSD",1733775752498,0.84006511,223.2,223.12,21.18126034]
["bitfinex","SOLUSD",1733775752499,23.776884,223.17,223.12,21.18126034]
["bitfinex","SOLUSD",1733775752900,23.776884,223.19,223.1,21.18126034]
["bitfinex","SOLUSD",1733775753100,23.776884,223.17,223.06,21.18126034]
["bitfinex","SOLUSD",1733775753337,20.0,223.14,223.06,21.18126034]
["bitfinex","SOLUSD",1733775753637,23.776884,223.13,223.06,21.18126034]
["bitfinex","SOLUSD",1733775753844,0.84038336,223.12,223.06,21.18126034]
["bitfinex","SOLUSD",1733775754013,23.776884,223.11,223.04,21.18126034]
["bitfinex","SOLUSD",1733775754404,0.84046253,223.1,223.04,21.18126034]
["bitfinex","SOLUSD",1733775754604,23.776884,223.09,223.02,21.18126034]
["bitfinex","SOLUSD",1733775754835,23.776884,223.07,223.0,21.18126034]
["bitfinex","SOLUSD",1733775755035,23.776884,223.05,222.98,21.18126034]
["bitfinex","SOLUSD",1733775755403,23.776884,223.03,222.98,21.18126034]
["bitfinex","SOLUSD",1733775755939,23.776884,223.03,222.96,21.18126034]
["bitfinex","SOLUSD",1733775757564,23.776884,223.01,222.96,21.18126034]
["bitfinex","SOLUSD",1733775758334,23.776884,222.99,222.94,0.534333]
["bitfinex","SOLUSD",1733775758737,23.776884,222.97,222.94,0.534333]
["bitfinex","SOLUSD",1733775760442,0.84099879,223.06,222.94,0.534333]
["bitfinex","SOLUSD",1733775760443,0.84099879,223.06,222.96,21.18126034]
["bitfinex","SOLUSD",1733775760649,0.84069608,223.16,223.03,21.18126034]
["bitfinex","SOLUSD",1733775761457,0.84069608,223.16,223.06,21.18126034]
["bitfinex","SOLUSD",1733775761658,0.12549,223.15,223.06,21.18126034]
["bitfinex","SOLUSD",1733775761856,0.84051658,223.14,223.02,21.18126034]
["bitfinex","SOLUSD",1733775762246,20.84051658,223.14,223.02,21.18126034]
["bitfinex","SOLUSD",1733775762473,0.84051658,223.14,223.02,21.18126034]
["bitfinex","SOLUSD",1733775762775,0.8405687,223.13,223.02,21.18126034]
["bitfinex","SOLUSD",1733775762931,0.12549,223.15,223.02,21.18126034]
["bitfinex","SOLUSD",1733775763277,0.84045188,223.14,223.02,21.18126034]
["bitfinex","SOLUSD",1733775763438,0.84045188,223.14,223.04,21.18126034]
["bitfinex","SOLUSD",1733775763776,0.84038119,223.21,223.09,21.18126034]
["bitfinex","SOLUSD",1733775765787,24.027864,223.2,223.07,21.18126034]
["bitfinex","SOLUSD",1733775765977,23.776884,223.12,223.03,21.18126034]
["bitfinex","SOLUSD",1733775766184,23.776884,223.1,223.03,21.18126034]
["bitfinex","SOLUSD",1733775767056,23.776884,223.12,223.05,21.18126034]
["bitfinex","SOLUSD",1733775767488,24.61731902,223.12,223.05,21.18126034]
["bitfinex","SOLUSD",1733775767664,24.61731902,223.12,223.03,21.18126034]
["bitfinex","SOLUSD",1733775767981,23.776884,223.08,223.01,21.18126034]
["bitfinex","SOLUSD",1733775768357,0.84056287,223.18,222.94,0.534333]
["bitfinex","SOLUSD",1733775768358,0.84056287,223.18,223.05,21.18126034]
["bitfinex","SOLUSD",1733775768554,0.12549,223.17,223.07,21.18126034]
["bitfinex","SOLUSD",1733775768787,0.12549,223.15,223.05,21.18126034]
["bitfinex","SOLUSD",1733775768990,0.84051581,223.14,223.03,21.18126034]
["bitfinex","SOLUSD",1733775769157,0.84051581,223.14,223.05,21.18126034]
["bitfinex","SOLUSD",1733775769358,0.25098,223.2,223.05,21.18126034]
["bitfinex","SOLUSD",1733775769661,24.027864,223.18,223.05,21.18126034]
["bitfinex","SOLUSD",1733775769892,23.776884,223.1,223.01,21.18126034]
["bitfinex","SOLUSD",1733775770190,20.0,223.11,222.94,0.534333]
["bitfinex","SOLUSD",1733775770191,23.776884,223.08,222.99,21.18126034]
["bitfinex","SOLUSD",1733775770390,23.902374,223.06,222.97,21.18126034]
["bitfinex","SOLUSD",1733775770572,23.776884,223.04,222.97,21.18126034]
["bitfinex","SOLUSD",1733775770769,23.776884,223.04,222.94,0.534333]
["bitfinex","SOLUSD",1733775770770,23.776884,223.02,222.95,21.18126034]
["bitfinex","SOLUSD",1733775770970,23.776884,223.0,222.95,21.18126034]
["bitfinex","SOLUSD",1733775771372,23.776884,222.98,222.94,0.534333]
["bitfinex","SOLUSD",1733775771574,23.776884,222.96,222.94,0.534333]
["bitfinex","SOLUSD",1733775771792,24.61795913,222.95,222.94,0.534333]
["bitfinex","SOLUSD",1733775772267,24.74344913,222.95,222.94,0.534333]
["bitfinex","SOLUSD",1733775772664,23.902374,222.94,222.73,1.8375739]
["bitfinex","SOLUSD",1733775772864,23.776884,222.9,222.81,21.18126034]
["bitfinex","SOLUSD",1733775773066,23.776884,222.9,222.83,21.18126034]
["bitfinex","SOLUSD",1733775773264,23.776884,222.9,222.85,21.18126034]
["bitfinex","SOLUSD",1733775773966,0.8412864,223.0,222.89,21.18126034]
["bitfinex","SOLUSD",1733775774195,0.841182,223.02,222.91,21.18126034]
["bitfinex","SOLUSD",1733775774812,0.12549,223.01,222.89,21.18126034]
["bitfinex","SOLUSD",1733775774971,0.84106145,223.0,222.89,21.18126034]
["bitfinex","SOLUSD",1733775775295,24.027864,222.99,222.87,21.18126034]
["bitfinex","SOLUSD",1733775775491,24.027864,222.99,222.78,26.92]
["bitfinex","SOLUSD",1733775775492,20.0,222.94,222.85,21.18126034]
["bitfinex","SOLUSD",1733775775790,23.776884,222.93,222.78,26.92]
["bitfinex","SOLUSD",1733775775999,24.61801594,222.93,222.85,21.18126034]
["bitfinex","SOLUSD",1733775776369,24.61801594,222.93,222.83,21.18126034]
["bitfinex","SOLUSD",1733775776566,23.776884,222.93,222.85,21.18126034]
["bitfinex","SOLUSD",1733775776788,23.776884,222.93,222.87,21.18126034]
["bitfinex","SOLUSD",1733775777498,23.776884,222.93,222.85,21.18126034]
["bitfinex","SOLUSD",1733775777806,23.776884,222.85,222.75,21.18126034]
["bitfinex","SOLUSD",1733775778100,23.776884,222.85,222.77,21.18126034]
["bitfinex","SOLUSD",1733775778268,23.776884,222.85,222.79,21.18126034]
["bitfinex","SOLUSD",1733775778482,24.61830288,222.85,222.77,21.18126034]
["bitfinex","SOLUSD",1733775778668,24.61830288,222.85,222.75,21.18126034]
["bitfinex","SOLUSD",1733775779227,20.0,222.82,222.75,21.18126034]
["bitfinex","SOLUSD",1733775779521,23.776884,222.77,222.72,0.534333]
["bitfinex","SOLUSD",1733775779725,23.776884,222.75,222.72,0.534333]
["bitfinex","SOLUSD",1733775779890,23.776884,222.73,222.72,0.534333]
["bitfinex","SOLUSD",1733775781597,0.84189552,222.76,222.59,23.01999]
["bitfinex","SOLUSD",1733775781598,23.776884,222.69,222.59,23.01999]
["bitfinex","SOLUSD",1733775781928,0.8421412,222.74,222.65,21.18126034]
["bitfinex","SOLUSD",1733775782134,23.776884,222.8,222.7,21.18126034]
["bitfinex","SOLUSD",1733775782287,20.0,222.81,222.71,0.12549]
["bitfinex","SOLUSD",1733775782484,0.84155488,222.8,222.7,21.18126034]
["bitfinex","SOLUSD",1733775782710,1.67990816,222.94,222.68,21.18126034]
["bitfinex","SOLUSD",1733775782711,0.84173937,222.83,222.68,21.18126034]
["bitfinex","SOLUSD",1733775783219,0.84173937,222.83,222.67,34.64785378]
["bitfinex","SOLUSD",1733775783426,0.84172761,222.87,222.75,34.64785378]
["bitfinex","SOLUSD",1733775783616,0.84149902,222.88,222.77,34.64785378]
["bitfinex","SOLUSD",1733775783990,0.84149902,222.88,222.73,34.64785378]
["bitfinex","SOLUSD",1733775784498,0.84149902,222.88,222.67,26.92]
["bitfinex","SOLUSD",1733775784499,0.84149902,222.88,222.76,0.12549]
["bitfinex","SOLUSD",1733775784718,9.6796,222.89,222.79,34.64785378]
["bitfinex","SOLUSD",1733775785118,0.84125645,222.88,222.77,34.64785378]
["bitfinex","SOLUSD",1733775785493,0.84125645,222.88,222.75,0.12549]
["bitfinex","SOLUSD",1733775785807,5.7849,222.94,222.81,34.64785378]
["bitfinex","SOLUSD",1733775786008,0.84125164,222.93,222.81,34.64785378]
["bitfinex","SOLUSD",1733775786606,0.84125164,222.93,222.76,0.25098]
["bitfinex","SOLUSD",1733775786810,20.0,222.91,222.76,34.64785378]
["bitfinex","SOLUSD",1733775786997,0.12549,222.89,222.74,34.64785378]
["bitfinex","SOLUSD",1733775787205,0.84154767,222.88,222.74,34.64785378]
["bitfinex","SOLUSD",1733775787730,0.84154767,222.88,222.77,34.64785378]
["bitfinex","SOLUSD",1733775787731,23.776884,222.87,222.77,34.64785378]
["bitfinex","SOLUSD",1733775787902,0.84135009,222.93,222.79,34.64785378]
["bitfinex","SOLUSD",1733775788098,0.84135009,222.93,222.81,34.64785378]
["bitfinex","SOLUSD",1733775788436,0.84135009,222.93,222.79,34.64785378]
["bitfinex","SOLUSD",1733775788935,0.12549,222.92,222.79,34.64785378]
["bitfinex","SOLUSD",1733775789137,0.84141058,222.91,222.79,34.64785378]
["bitfinex","SOLUSD",1733775789325,5.7849,222.94,222.71,11.2253]
["bitfinex","SOLUSD",1733775789326,0.84140265,222.93,222.81,34.64785378]
["bitfinex","SOLUSD",1733775789713,0.84140265,222.93,222.79,0.12549]
["bitfinex","SOLUSD",1733775789902,0.84140265,222.93,222.8,34.64785378]
["bitfinex","SOLUSD",1733775790102,0.84140265,222.93,222.82,34.64785378]
["bitfinex","SOLUSD",1733775790301,0.84140265,222.93,222.79,0.25098]
["bitfinex","SOLUSD",1733775790532,20.0,222.91,222.8,34.64785378]
["bitfinex","SOLUSD",1733775790837,0.84134381,222.9,222.76,34.64785378]
["bitfinex","SOLUSD",1733775791019,0.84134381,222.9,222.74,0.12549]
["bitfinex","SOLUSD",1733775791338,20.0,222.86,222.77,34.64785378]
["bitfinex","SOLUSD",1733775791534,23.776884,222.85,222.77,34.64785378]
["bitfinex","SOLUSD",1733775791831,23.776884,222.81,222.72,34.64785378]
["bitfinex","SOLUSD",1733775792741,23.776884,222.81,222.74,34.64785378]
["bitfinex","SOLUSD",1733775793120,23.776884,222.79,222.72,34.64785378]
["bitfinex","SOLUSD",1733775793548,23.776884,222.81,222.72,34.64785378]
["bitfinex","SOLUSD",1733775793702,24.61852098,222.81,222.72,34.64785378]
["bitfinex","SOLUSD",1733775794637,0.84164491,222.91,222.76,34.64785378]
["bitfinex","SOLUSD",1733775795208,0.84164491,222.91,222.69,24.6362]
["bitfinex","SOLUSD",1733775795209,0.12549,222.9,222.74,34.64785378]
["bitfinex","SOLUSD",1733775795442,0.84149899,222.89,222.74,34.64785378]
["bitfinex","SOLUSD",1733775795828,23.776884,222.88,222.78,34.64785378]
["bitfinex","SOLUSD",1733775796023,0.84149899,222.89,222.78,34.64785378]
["bitfinex","SOLUSD",1733775796334,0.84138033,222.93,222.78,34.64785378]
["bitfinex","SOLUSD",1733775797248,0.12549,222.9,222.76,34.64785378]
["bitfinex","SOLUSD",1733775797428,20.0,222.87,222.78,34.64785378]
["bitfinex","SOLUSD",1733775799014,20.0,222.87,222.8,34.64785378]
["bitfinex","SOLUSD",1733775799240,20.0,222.87,222.78,34.64785378]
["bitfinex","SOLUSD",1733775799653,24.6182673,222.86,222.76,34.64785378]
["bitfinex","SOLUSD",1733775800012,24.6182673,222.86,222.72,20.0]
["bitfinex","SOLUSD",1733775800013,23.776884,222.82,222.72,34.64785378]
["bitfinex","SOLUSD",1733775800353,20.0,222.75,222.6,11.2304]
["bitfinex","SOLUSD",1733775800824,20.0,222.75,222.65,34.64785378]
["bitfinex","SOLUSD",1733775801018,20.84185259,222.75,222.65,34.64785378]
["bitfinex","SOLUSD",1733775801223,20.0,222.71,222.62,34.64785378]
["bitfinex","SOLUSD",1733775801449,0.84200532,222.7,222.62,34.64785378]
["bitfinex","SOLUSD",1733775801645,0.84200532,222.7,222.51,5.0]
["bitfinex","SOLUSD",1733775801979,0.84200532,222.7,222.49,0.534333]
["bitfinex","SOLUSD",1733775801980,20.0,222.66,222.54,34.64785378]
["bitfinex","SOLUSD",1733775802146,20.0,222.62,222.49,0.534333]
["bitfinex","SOLUSD",1733775802492,0.84238018,222.61,222.51,34.64785378]
["bitfinex","SOLUSD",1733775802840,20.0,222.61,222.49,0.534333]
["bitfinex","SOLUSD",1733775803042,0.84248162,222.6,222.49,0.534333]
["bitfinex","SOLUSD",1733775803893,20.0,222.56,222.49,0.534333]
["bitfinex","SOLUSD",1733775804045,20.0,222.54,222.49,0.534333]
["bitfinex","SOLUSD",1733775804247,0.8427415,222.53,222.49,0.534333]
["bitfinex","SOLUSD",1733775805381,20.0,222.54,222.49,35.18218678]
["bitfinex","SOLUSD",1733775805673,20.0,222.54,222.51,34.64785378]
["bitfinex","SOLUSD",1733775805872,20.0,222.54,222.49,35.18218678]
["bitfinex","SOLUSD",1733775806241,9.2449,222.65,222.53,34.64785378]
["bitfinex","SOLUSD",1733775806452,0.8423745,222.64,222.53,34.64785378]
["bitfinex","SOLUSD",1733775806884,0.8423745,222.64,222.55,34.64785378]
["bitfinex","SOLUSD",1733775807087,9.2449,222.65,222.57,34.64785378]
["bitfinex","SOLUSD",1733775807304,10.25259173,222.73,222.63,34.64785378]
["bitfinex","SOLUSD",1733775807583,10.25259173,222.73,222.65,34.64785378]
["bitfinex","SOLUSD",1733775807797,10.25259173,222.73,222.61,34.64785378]
["bitfinex","SOLUSD",1733775808272,5.6343,222.77,222.72,34.64785378]
["bitfinex","SOLUSD",1733775808456,9.0696,222.81,222.72,34.64785378]
["bitfinex","SOLUSD",1733775808789,0.84158133,222.8,222.71,0.25098]
["bitfinex","SOLUSD",1733775809008,0.84158133,222.8,222.68,34.64785378]
["bitfinex","SOLUSD",1733775809163,0.84158133,222.8,222.69,0.12549]
["bitfinex","SOLUSD",1733775809593,0.84158133,222.8,222.62,0.12549]
["bitfinex","SOLUSD",1733775809899,0.12549,222.79,222.62,0.12549]
["bitfinex","SOLUSD",1733775810108,14.0696,222.81,222.62,0.12549]
["bitfinex","SOLUSD",1733775810109,0.84207791,222.78,222.62,0.12549]
["bitfinex","SOLUSD",1733775810265,20.84207791,222.78,222.63,34.64785378]
["bitfinex","SOLUSD",1733775810467,20.84207791,222.78,222.64,0.12549]
["bitfinex","SOLUSD",1733775810667,23.776884,222.77,222.64,0.12549]
["bitfinex","SOLUSD",1733775810901,20.0,222.74,222.64,0.12549]
["bitfinex","SOLUSD",1733775811092,0.84196005,222.73,222.64,0.12549]
["bitfinex","SOLUSD",1733775811301,0.84196005,222.73,222.63,34.64785378]
["bitfinex","SOLUSD",1733775812285,0.84196032,222.76,222.65,34.64785378]
["bitfinex","SOLUSD",1733775812482,0.84189432,222.8,222.67,34.64785378]
["bitfinex","SOLUSD",1733775812997,0.84189432,222.8,222.71,34.64785378]
["bitfinex","SOLUSD",1733775813305,9.91127498,222.81,222.75,34.64785378]
["bitfinex","SOLUSD",1733775813476,9.0696,222.81,222.75,34.64785378]
["bitfinex","SOLUSD",1733775813870,0.84162253,222.86,222.77,34.64785378]
["bitfinex","SOLUSD",1733775814276,9.3815,222.89,222.81,34.64785378]
["bitfinex","SOLUSD",1733775814481,10.06749791,222.93,222.85,34.64785378]
["bitfinex","SOLUSD",1733775814679,0.84114133,222.93,222.88,34.64785378]
["bitfinex","SOLUSD",1733775814879,0.84119085,222.96,222.88,34.64785378]
["bitfinex","SOLUSD",1733775815081,15.0921,222.97,222.88,34.64785378]
["bitfinex","SOLUSD",1733775815293,15.0921,222.97,222.78,10.0]
["bitfinex","SOLUSD",1733775815294,0.84102497,222.96,222.9,34.64785378]
["bitfinex","SOLUSD",1733775815878,0.84104534,223.01,222.9,34.64785378]
["bitfinex","SOLUSD",1733775816176,15.0921,222.97,222.83,0.12549]
["bitfinex","SOLUSD",1733775816546,0.84120441,222.96,222.84,34.64785378]
["bitfinex","SOLUSD",1733775817029,0.84120441,222.96,222.82,34.64785378]
["bitfinex","SOLUSD",1733775817213,20.0,222.96,222.84,34.64785378]
["bitfinex","SOLUSD",1733775817418,0.84129225,222.95,222.82,34.64785378]
["bitfinex","SOLUSD",1733775817912,0.84129225,222.95,222.86,34.64785378]
["bitfinex","SOLUSD",1733775818637,0.12549,222.97,222.69,5.0]
["bitfinex","SOLUSD",1733775818934,0.8411733,222.94,222.8,34.64785378]
["bitfinex","SOLUSD",1733775819341,0.8411733,222.94,222.82,34.64785378]
["bitfinex","SOLUSD",1733775819507,23.776884,222.93,222.82,34.64785378]
["bitfinex","SOLUSD",1733775819701,20.0,222.9,222.8,34.64785378]
["bitfinex","SOLUSD",1733775819906,0.84144518,222.89,222.76,34.64785378]
["bitfinex","SOLUSD",1733775820114,20.0,222.85,222.76,34.64785378]
["bitfinex","SOLUSD",1733775820336,5.0,222.96,222.8,34.64785378]
["bitfinex","SOLUSD",1733775820337,23.902374,222.96,222.8,34.64785378]
["bitfinex","SOLUSD",1733775820560,20.0,222.93,222.8,34.64785378]
["bitfinex","SOLUSD",1733775820759,0.8413376,222.92,222.82,34.64785378]
["bitfinex","SOLUSD",1733775820969,0.8413376,222.92,222.86,34.64785378]
["bitfinex","SOLUSD",1733775821261,0.84109199,222.98,222.91,34.64785378]
["bitfinex","SOLUSD",1733775821947,15.0921,223.01,222.91,34.64785378]
["bitfinex","SOLUSD",1733775822128,0.84104519,223.0,222.91,34.64785378]
["bitfinex","SOLUSD",1733775822331,0.84104519,223.0,222.92,24.027864]
["bitfinex","SOLUSD",1733775822557,0.84102299,223.02,222.94,34.64785378]
["bitfinex","SOLUSD",1733775822927,10.87756401,223.03,222.94,34.64785378]
["bitfinex","SOLUSD",1733775823131,9.4171,223.05,222.86,34.64785378]
["bitfinex","SOLUSD",1733775823132,0.84082822,223.04,222.96,34.64785378]
["bitfinex","SOLUSD",1733775823344,9.4171,223.05,222.96,34.64785378]
["bitfinex","SOLUSD",1733775823538,0.84075109,223.04,222.96,34.64785378]
["bitfinex","SOLUSD",1733775823744,9.4171,223.05,222.96,34.64785378]
["bitfinex","SOLUSD",1733775823941,0.8407583,223.04,222.96,34.64785378]
["bitfinex","SOLUSD",1733775824267,10.25785592,223.05,222.97,0.25098]
["bitfinex","SOLUSD",1733775824438,9.4171,223.05,222.98,34.64785378]
["bitfinex","SOLUSD",1733775824834,6.1124,223.06,222.99,0.12549]
["bitfinex","SOLUSD",1733775825060,6.1124,223.06,223.0,34.64785378]
["bitfinex","SOLUSD",1733775825559,6.1124,223.06,222.99,0.25098]
["bitfinex","SOLUSD",1733775826140,6.1124,223.06,222.98,34.64785378]
["bitfinex","SOLUSD",1733775826363,0.84061906,223.05,222.96,34.64785378]
["bitfinex","SOLUSD",1733775826564,0.84061906,223.05,222.94,34.64785378]
["bitfinex","SOLUSD",1733775827066,6.1124,223.06,222.98,34.64785378]
["bitfinex","SOLUSD",1733775827428,6.1124,223.06,223.0,34.64785378]
["bitfinex","SOLUSD",1733775828641,6.1124,223.06,222.9,5.0]
["bitfinex","SOLUSD",1733775828642,6.1124,223.06,222.98,34.64785378]
["bitfinex","SOLUSD",1733775828842,0.84067933,223.05,222.94,34.64785378]
["bitfinex","SOLUSD",1733775829067,0.84067933,223.05,222.96,34.64785378]
["bitfinex","SOLUSD",1733775829976,23.776884,223.04,222.76,5.0]
["bitfinex","SOLUSD",1733775830173,23.776884,223.02,222.87,34.64785378]
["bitfinex","SOLUSD",1733775830340,0.84099044,223.01,222.88,0.12549]
["bitfinex","SOLUSD",1733775830747,0.84099044,223.01,222.87,34.64785378]
["bitfinex","SOLUSD",1733775831137,0.84099044,223.01,222.89,34.64785378]
["bitfinex","SOLUSD",1733775833171,23.776884,223.0,222.87,34.64785378]
["bitfinex","SOLUSD",1733775833375,0.84113014,222.99,222.87,34.64785378]
["bitfinex","SOLUSD",1733775833673,23.902374,223.02,222.87,34.64785378]
["bitfinex","SOLUSD",1733775833969,23.776884,223.0,222.87,34.64785378]
["bitfinex","SOLUSD",1733775834136,0.84110358,222.99,222.87,34.64785378]
["bitfinex","SOLUSD",1733775835692,23.776884,222.97,222.8,34.64785378]
["bitfinex","SOLUSD",1733775835897,0.12549,222.94,222.76,34.64785378]
["bitfinex","SOLUSD",1733775836061,21.776884,222.92,222.76,34.64785378]
["bitfinex","SOLUSD",1733775836261,0.84147723,222.91,222.76,34.64785378]
["bitfinex","SOLUSD",1733775838300,0.12549,222.87,222.74,34.64785378]
["bitfinex","SOLUSD",1733775838496,0.12549,222.87,222.64,34.64785378]
["bitfinex","SOLUSD",1733775838497,23.776884,222.86,222.71,34.64785378]
["bitfinex","SOLUSD",1733775838798,0.84168465,222.85,222.71,34.64785378]
["bitfinex","SOLUSD",1733775839258,23.776884,222.84,222.69,34.64785378]
["bitfinex","SOLUSD",1733775839461,0.84176227,222.83,222.7,0.12549]
["bitfinex","SOLUSD",1733775839670,23.776884,222.82,222.69,34.64785378]
["bitfinex","SOLUSD",1733775839870,0.84176204,222.81,222.71,34.64785378]
["bitfinex","SOLUSD",1733775840098,23.776884,222.87,222.73,34.64785378]
["bitfinex","SOLUSD",1733775840278,0.84157031,222.86,222.74,0.12549]
["bitfinex","SOLUSD",1733775840474,0.84157031,222.86,222.75,34.64785378]
["bitfinex","SOLUSD",1733775840661,0.84157031,222.86,222.76,0.12549]
["bitfinex","SOLUSD",1733775840859,0.84157031,222.86,222.76,0.25098]
["bitfinex","SOLUSD",1733775841065,0.84146457,222.88,222.78,0.25098]
["bitfinex","SOLUSD",1733775841264,5.683,222.89,222.8,0.25098]
["bitfinex","SOLUSD",1733775841979,5.683,222.89,222.79,0.25098]
["bitfinex","SOLUSD",1733775842183,0.841294,222.88,222.79,0.12549]
["bitfinex","SOLUSD",1733775842367,5.683,222.89,222.79,0.12549]
["bitfinex","SOLUSD",1733775842871,5.683,222.89,222.88,58.67571778]
["bitfinex","SOLUSD",1733775843188,0.84090035,222.97,222.87,34.64785378]
["bitfinex","SOLUSD",1733775843560,9.7347,222.98,222.91,34.64785378]
["bitfinex","SOLUSD",1733775843767,137.01336186,223.11,222.86,34.64785378]
["bitfinex","SOLUSD",1733775843768,0.84092837,222.97,222.87,0.25098]
["bitfinex","SOLUSD",1733775844072,4.6264,223.02,222.87,0.25098]
["bitfinex","SOLUSD",1733775844073,5.46740772,223.02,222.92,34.64785378]
["bitfinex","SOLUSD",1733775844283,17.944881,223.12,222.94,34.64785378]
["bitfinex","SOLUSD",1733775844284,0.84084242,223.09,222.94,34.64785378]
["bitfinex","SOLUSD",1733775844481,0.84084242,223.09,222.98,34.64785378]
["bitfinex","SOLUSD",1733775844819,0.84041326,223.2,223.06,34.64785378]
["bitfinex","SOLUSD",1733775845166,0.84041326,223.2,223.1,34.64785378]
["bitfinex","SOLUSD",1733775845568,5.84021346,223.27,223.1,34.64785378]
["bitfinex","SOLUSD",1733775845794,5.84021346,223.27,223.06,0.12549]
["bitfinex","SOLUSD",1733775845795,5.0,223.25,223.06,34.64785378]
["bitfinex","SOLUSD",1733775845967,0.84038713,223.24,223.1,34.64785378]
["bitfinex","SOLUSD",1733775846166,0.84038713,223.24,223.08,34.64785378]
["bitfinex","SOLUSD",1733775846409,5.0,223.22,223.06,34.64785378]
["bitfinex","SOLUSD",1733775846608,0.84031631,223.21,223.08,34.64785378]
["bitfinex","SOLUSD",1733775846780,0.84024745,223.25,223.14,34.64785378]
["bitfinex","SOLUSD",1733775847474,0.84024745,223.25,223.08,34.64785378]
["bitfinex","SOLUSD",1733775847674,0.12549,223.24,223.08,34.64785378]
["bitfinex","SOLUSD",1733775847892,0.12549,223.2,223.06,34.64785378]
["bitfinex","SOLUSD",1733775848076,0.12549,223.18,223.06,34.64785378]
["bitfinex","SOLUSD",1733775848286,0.12549,223.16,223.06,34.64785378]
["bitfinex","SOLUSD",1733775848480,0.96588758,223.16,223.06,34.64785378]
["bitfinex","SOLUSD",1733775848895,0.12549,223.15,223.06,34.64785378]
["bitfinex","SOLUSD",1733775849109,10.0,223.22,223.02,34.64785378]
["bitfinex","SOLUSD",1733775849110,23.902374,223.13,223.02,34.64785378]
["bitfinex","SOLUSD",1733775849270,0.12549,223.11,223.02,34.64785378]
["bitfinex","SOLUSD",1733775849467,0.12549,223.11,222.87,5.0]
["bitfinex","SOLUSD",1733775849468,24.027864,223.11,223.0,34.64785378]
["bitfinex","SOLUSD",1733775849708,0.84057014,223.1,223.0,34.64785378]
["bitfinex","SOLUSD",1733775849910,23.902374,223.17,223.02,34.64785378]
["bitfinex","SOLUSD",1733775850206,23.902374,223.15,223.04,34.64785378]
["bitfinex","SOLUSD",1733775850409,0.84042652,223.14,223.04,34.64785378]
["bitfinex","SOLUSD",1733775850613,0.84044033,223.23,223.06,34.64785378]
["bitfinex","SOLUSD",1733775850794,0.84044033,223.23,223.08,34.64785378]
["bitfinex","SOLUSD",1733775851198,0.84044033,223.23,223.12,34.64785378]
["bitfinex","SOLUSD",1733775851714,0.84019675,223.25,223.05,0.12549]
["bitfinex","SOLUSD",1733775852005,0.84019675,223.22,223.11,34.64785378]
["bitfinex","SOLUSD",1733775852375,0.84019675,223.22,223.07,34.64785378]
["bitfinex","SOLUSD",1733775852575,0.12549,223.21,223.09,34.64785378]
["bitfinex","SOLUSD",1733775852811,0.96576041,223.21,223.09,34.64785378]
["bitfinex","SOLUSD",1733775852978,0.12549,223.19,223.09,34.64785378]
["bitfinex","SOLUSD",1733775853180,0.84026036,223.19,223.13,34.64785378]
["bitfinex","SOLUSD",1733775853378,23.776884,223.24,223.09,34.64785378]
["bitfinex","SOLUSD",1733775853611,23.776884,223.22,223.11,34.64785378]
["bitfinex","SOLUSD",1733775853813,23.776884,223.2,223.11,34.64785378]
["bitfinex","SOLUSD",1733775853981,0.84024399,223.21,223.11,34.64785378]
["bitfinex","SOLUSD",1733775854181,0.84017151,223.25,223.15,34.64785378]
["bitfinex","SOLUSD",1733775855084,0.84017151,223.25,223.13,34.64785378]
["bitfinex","SOLUSD",1733775855278,0.12549,223.24,223.13,34.64785378]
["bitfinex","SOLUSD",1733775855507,0.12549,223.22,223.13,34.64785378]
["bitfinex","SOLUSD",1733775855726,24.027864,223.2,223.11,34.64785378]
["bitfinex","SOLUSD",1733775856020,24.027864,223.18,223.09,34.64785378]
["bitfinex","SOLUSD",1733775856313,0.8403584,223.17,223.09,34.64785378]
["bitfinex","SOLUSD",1733775856540,0.8403584,223.17,223.07,34.64785378]
["bitfinex","SOLUSD",1733775857015,0.8403584,223.17,223.09,34.64785378]
["bitfinex","SOLUSD",1733775857420,24.027864,223.15,223.02,34.64785378]
["bitfinex","SOLUSD",1733775857607,0.12549,223.13,222.91,26.92]
["bitfinex","SOLUSD",1733775857924,0.12549,223.11,222.98,34.64785378]
["bitfinex","SOLUSD",1733775858084,0.12549,223.09,222.96,34.64785378]
["bitfinex","SOLUSD",1733775858413,24.027864,223.07,222.94,34.64785378]
["bitfinex","SOLUSD",1733775858624,24.027864,223.05,222.92,34.64785378]
["bitfinex","SOLUSD",1733775858778,24.027864,223.03,222.9,34.64785378]
["bitfinex","SOLUSD",1733775858983,0.12549,223.01,222.9,34.64785378]
["bitfinex","SOLUSD",1733775859209,0.84101488,223.02,222.92,34.64785378]
["bitfinex","SOLUSD",1733775859402,23.902374,223.06,222.92,34.64785378]
["bitfinex","SOLUSD",1733775859588,0.12549,223.03,222.9,34.64785378]
["bitfinex","SOLUSD",1733775859805,0.12549,223.03,222.86,34.64785378]
["bitfinex","SOLUSD",1733775859806,0.12549,223.01,222.86,34.64785378]
["bitfinex","SOLUSD",1733775860019,23.902374,223.0,222.86,34.64785378]
["bitfinex","SOLUSD",1733775860212,0.12549,222.98,222.86,34.64785378]
["bitfinex","SOLUSD",1733775860412,24.027864,222.96,222.84,34.64785378]
["bitfinex","SOLUSD",1733775860629,0.84110397,222.97,222.75,34.64785378]
["bitfinex","SOLUSD",1733775860630,0.84134283,222.95,222.86,34.64785378]
["bitfinex","SOLUSD",1733775860813,23.902374,223.01,222.88,34.64785378]
["bitfinex","SOLUSD",1733775861117,23.902374,222.99,222.86,34.64785378]
["bitfinex","SOLUSD",1733775861279,34.59270873,222.95,222.86,34.59270873]
["bitfinex","SOLUSD",1733775861479,0.84119469,222.94,222.86,34.59270873]
["bitfinex","SOLUSD",1733775861908,34.59270873,222.93,222.86,34.59270873]
["bitfinex","SOLUSD",1733775862121,0.84123931,222.92,222.86,34.59270873]
["bitfinex","SOLUSD",1733775862712,34.59270873,222.92,222.83,34.59270873]
["bitfinex","SOLUSD",1733775862912,34.59270873,222.92,222.75,34.59270873]
["bitfinex","SOLUSD",1733775862913,34.59270873,222.96,222.87,34.59270873]
["bitfinex","SOLUSD",1733775863112,34.59270873,223.02,222.95,34.59270873]
["bitfinex","SOLUSD",1733775863314,34.59270873,223.02,222.86,34.59270873]
["bitfinex","SOLUSD",1733775863315,0.84107411,223.06,222.97,34.59270873]
["bitfinex","SOLUSD",1733775863489,0.8406563,223.06,222.97,34.59270873]
["bitfinex","SOLUSD",1733775863830,34.59270873,223.07,222.99,34.59270873]
["bitfinex","SOLUSD",1733775864285,0.84065796,223.06,222.99,34.59270873]
["bitfinex","SOLUSD",1733775864716,0.84065796,223.06,222.97,34.59270873]
["bitfinex","SOLUSD",1733775865325,34.59270873,223.05,222.97,34.59270873]
["bitfinex","SOLUSD",1733775865891,34.59270873,223.07,222.99,34.59270873]
["bitfinex","SOLUSD",1733775866303,34.59270873,223.09,222.99,34.59270873]
["bitfinex","SOLUSD",1733775866713,34.59270873,223.07,222.99,34.59270873]
["bitfinex","SOLUSD",1733775866918,34.59270873,223.07,223.0,23.902374]
["bitfinex","SOLUSD",1733775867100,34.59270873,223.07,222.99,34.59270873]
["bitfinex","SOLUSD",1733775867300,34.59270873,223.05,222.97,34.59270873]
["bitfinex","SOLUSD",1733775869623,34.59270873,223.05,222.98,23.902374]
["bitfinex","SOLUSD",1733775870008,34.59270873,223.09,222.99,34.59270873]
["bitfinex","SOLUSD",1733775870525,34.59270873,223.09,223.01,34.59270873]
["bitfinex","SOLUSD",1733775870694,34.59270873,223.09,222.98,23.776884]
["bitfinex","SOLUSD",1733775871038,34.59270873,223.07,222.99,0.12549]
["bitfinex","SOLUSD",1733775871534,34.59270873,223.03,222.93,34.59270873]
["bitfinex","SOLUSD",1733775871702,0.84082208,223.02,222.93,34.59270873]
["bitfinex","SOLUSD",1733775872126,34.59270873,223.03,222.93,34.59270873]
["bitfinex","SOLUSD",1733775872319,34.59270873,223.03,222.87,26.92]
["bitfinex","SOLUSD",1733775872320,34.59270873,223.03,222.95,34.59270873]
["bitfinex","SOLUSD",1733775872504,34.59270873,223.07,222.99,34.59270873]
["bitfinex","SOLUSD",1733775873105,34.59270873,223.05,222.98,23.776884]
["bitfinex","SOLUSD",1733775873920,34.59270873,223.01,222.93,34.59270873]
["bitfinex","SOLUSD",1733775874131,0.14572673,223.0,222.93,34.59270873]
["bitfinex","SOLUSD",1733775874818,34.59270873,222.96,222.8,40.33]
["bitfinex","SOLUSD",1733775875029,34.59270873,222.92,222.83,34.59270873]
["bitfinex","SOLUSD",1733775875205,34.59270873,222.92,222.83,21.29126176]
["bitfinex","SOLUSD",1733775875206,21.29126176,222.92,222.83,21.29126176]
["bitfinex","SOLUSD",1733775875929,0.12549,222.99,222.83,21.29126176]
["bitfinex","SOLUSD",1733775875930,21.29126176,222.9,222.83,21.29126176]
["bitfinex","SOLUSD",1733775876139,0.84131435,222.89,222.81,21.29126176]
["bitfinex","SOLUSD",1733775876752,21.29126176,222.88,222.71,26.92]
["bitfinex","SOLUSD",1733775876940,21.29126176,222.84,222.75,21.29126176]
["bitfinex","SOLUSD",1733775877273,0.84156592,222.83,222.75,34.62348968]
["bitfinex","SOLUSD",1733775877560,34.62348968,222.82,222.75,34.62348968]
["bitfinex","SOLUSD",1733775878232,34.62348968,222.82,222.73,34.62348968]
["bitfinex","SOLUSD",1733775878436,0.84158441,222.81,222.73,34.62348968]
["bitfinex","SOLUSD",1733775878731,34.62348968,222.8,222.71,34.62348968]
["bitfinex","SOLUSD",1733775879046,34.62348968,222.8,222.64,34.62348968]
["bitfinex","SOLUSD",1733775879047,34.62348968,222.8,222.73,34.62348968]
["bitfinex","SOLUSD",1733775879366,34.62348968,222.84,222.77,34.62348968]
["bitfinex","SOLUSD",1733775879666,34.62348968,222.86,222.77,34.62348968]
["bitfinex","SOLUSD",1733775879864,34.62348968,222.9,222.81,34.62348968]
["bitfinex","SOLUSD",1733775880073,0.8413392,222.89,222.81,34.62348968]
["bitfinex","SOLUSD",1733775880564,34.62348968,222.92,222.83,34.62348968]
["bitfinex","SOLUSD",1733775880775,0.84125035,222.91,222.83,34.62348968]
["bitfinex","SOLUSD",1733775880974,34.62348968,222.92,222.83,34.62348968]
["bitfinex","SOLUSD",1733775881269,0.84120613,222.91,222.83,34.62348968]
["bitfinex","SOLUSD",1733775881469,34.62348968,222.9,222.82,23.776884]
["bitfinex","SOLUSD",1733775881769,34.62348968,222.94,222.85,34.62348968]
["bitfinex","SOLUSD",1733775881985,34.62348968,222.94,222.82,23.776884]
["bitfinex","SOLUSD",1733775881986,34.62348968,222.98,222.91,34.62348968]
["bitfinex","SOLUSD",1733775882141,34.62348968,222.96,222.89,34.62348968]
["bitfinex","SOLUSD",1733775882346,34.62348968,222.96,222.87,34.62348968]
["bitfinex","SOLUSD",1733775882684,10.16582039,222.99,222.92,23.776884]
["bitfinex","SOLUSD",1733775882965,34.76921641,223.0,222.92,23.776884]
["bitfinex","SOLUSD",1733775882966,0.14572673,223.0,222.95,34.62348968]
["bitfinex","SOLUSD",1733775883469,34.76921641,223.0,222.91,34.62348968]
["bitfinex","SOLUSD",1733775883664,34.62348968,222.98,222.91,34.62348968]
["bitfinex","SOLUSD",1733775883868,34.76921641,223.0,222.92,23.776884]
["bitfinex","SOLUSD",1733775884070,34.62348968,222.98,222.9,23.776884]
["bitfinex","SOLUSD",1733775884308,34.62348968,222.96,222.9,23.776884]
["bitfinex","SOLUSD",1733775884468,34.62348968,222.94,222.87,34.62348968]
["bitfinex","SOLUSD",1733775885177,34.62348968,222.96,222.87,34.62348968]
["bitfinex","SOLUSD",1733775885498,0.84108114,222.95,222.87,34.62348968]
["bitfinex","SOLUSD",1733775885671,34.62348968,222.96,222.89,34.62348968]
["bitfinex","SOLUSD",1733775887075,34.62348968,222.98,222.89,34.62348968]
["bitfinex","SOLUSD",1733775887276,0.14572673,223.0,222.91,34.62348968]
["bitfinex","SOLUSD",1733775887277,34.76921641,223.0,222.91,34.62348968]
["bitfinex","SOLUSD",1733775887481,34.62348968,222.98,222.91,34.62348968]
["bitfinex","SOLUSD",1733775887681,34.62348968,222.94,222.86,34.62348968]
["bitfinex","SOLUSD",1733775887911,34.62348968,222.94,222.87,23.776884]
["bitfinex","SOLUSD",1733775888395,0.84112086,222.93,222.86,34.62348968]
["bitfinex","SOLUSD",1733775888594,34.62348968,222.94,222.86,34.62348968]
["bitfinex","SOLUSD",1733775889815,0.14572673,222.9,222.84,34.62348968]
["bitfinex","SOLUSD",1733775889991,34.76921641,222.9,222.82,34.62348968]
["bitfinex","SOLUSD",1733775890190,0.84125658,222.89,222.82,34.62348968]
["bitfinex","SOLUSD",1733775890479,34.62348968,222.84,222.76,34.62348968]
["bitfinex","SOLUSD",1733775892411,34.62348968,222.82,222.74,34.62348968]
["bitfinex","SOLUSD",1733775892734,34.62348968,222.82,222.64,45.85218968]
["bitfinex","SOLUSD",1733775892735,34.62348968,222.8,222.72,34.62348968]
["bitfinex","SOLUSD",1733775893701,34.62348968,222.83,222.75,34.62348968]
["bitfinex","SOLUSD",1733775895036,34.62348968,222.83,222.76,23.776884]
["bitfinex","SOLUSD",1733775895450,34.62348968,222.87,222.79,34.62348968]
["bitfinex","SOLUSD",1733775895753,34.62348968,222.89,222.82,23.776884]
["bitfinex","SOLUSD",1733775895953,0.14572673,222.9,222.88,23.776884]
["bitfinex","SOLUSD",1733775896327,0.14572673,222.9,222.83,34.62348968]
["bitfinex","SOLUSD",1733775896328,34.62348968,222.89,222.83,34.62348968]
["bitfinex","SOLUSD",1733775896656,34.62348968,222.87,222.79,34.62348968]
["bitfinex","SOLUSD",1733775897225,34.62348968,222.87,222.8,0.12549]
["bitfinex","SOLUSD",1733775897425,0.14572673,222.9,222.81,34.62348968]
["bitfinex","SOLUSD",1733775897426,34.62348968,222.89,222.81,34.62348968]
["bitfinex","SOLUSD",1733775897735,34.62348968,222.87,222.8,0.12549]
["bitfinex","SOLUSD",1733775897922,34.62348968,222.87,222.8,23.776884]
["bitfinex","SOLUSD",1733775898127,0.14572673,222.9,222.82,23.776884]
["bitfinex","SOLUSD",1733775898128,34.62348968,222.89,222.82,23.776884]
["bitfinex","SOLUSD",1733775898328,0.14572673,222.9,222.83,34.62348968]
["bitfinex","SOLUSD",1733775898536,0.14572673,222.9,222.86,23.902374]
["bitfinex","SOLUSD",1733775898754,0.14572673,222.9,222.88,23.902374]
["bitfinex","SOLUSD",1733775899059,0.14572673,222.9,222.89,58.40037368]
["bitfinex","SOLUSD",1733775899239,0.14572673,222.9,222.89,21.28078116]
["bitfinex","SOLUSD",1733775899434,0.14572673,222.9,222.89,23.776884]
["bitfinex","SOLUSD",1733775899642,0.14572673,222.9,222.89,45.18315516]
["bitfinex","SOLUSD",1733775900029,0.14572673,222.9,222.89,23.776884]
["bitfinex","SOLUSD",1733775900224,0.14572673,222.9,222.88,21.28078116]
["bitfinex","SOLUSD",1733775900425,0.14572673,222.9,222.89,23.776884]
["bitfinex","SOLUSD",1733775901334,0.14572673,222.9,222.89,23.902374]
["bitfinex","SOLUSD",1733775901540,0.14572673,222.9,222.86,21.28078116]
["bitfinex","SOLUSD",1733775901727,0.14572673,222.9,222.8,11.34609]
["bitfinex","SOLUSD",1733775901728,0.14572673,222.9,222.84,21.28078116]
["bitfinex","SOLUSD",1733775902461,0.14572673,222.9,222.8,14.8291]
["bitfinex","SOLUSD",1733775902462,0.14572673,222.9,222.87,0.12549]
["bitfinex","SOLUSD",1733775902936,0.14572673,222.9,222.84,21.28078116]
["bitfinex","SOLUSD",1733775903143,21.28078116,222.89,222.82,21.28078116]
["bitfinex","SOLUSD",1733775903531,0.14572673,222.9,222.85,23.776884]
["bitfinex","SOLUSD",1733775903868,21.28078116,222.89,222.83,23.776884]
["bitfinex","SOLUSD",1733775904167,0.14572673,222.9,222.83,23.776884]
["bitfinex","SOLUSD",1733775904338,21.28078116,222.89,222.83,23.776884]
["bitfinex","SOLUSD",1733775904542,21.28078116,222.89,222.8,36.10988116]
["bitfinex","SOLUSD",1733775905251,21.28078116,222.89,222.81,0.12549]
["bitfinex","SOLUSD",1733775906030,0.09618001,222.82,222.81,23.902374]
["bitfinex","SOLUSD",1733775906245,0.09618001,222.82,222.8,14.8291]
["bitfinex","SOLUSD",1733775906441,0.09618001,222.82,222.7,26.93]
["bitfinex","SOLUSD",1733775906442,0.09618001,222.82,222.76,21.28078116]
["bitfinex","SOLUSD",1733775906640,0.09618001,222.82,222.78,21.28078116]
["bitfinex","SOLUSD",1733775907241,0.09618001,222.82,222.79,0.12549]
["bitfinex","SOLUSD",1733775907562,0.09618001,222.82,222.81,0.12549]
["bitfinex","SOLUSD",1733775907741,0.09618001,222.82,222.8,21.28078116]
["bitfinex","SOLUSD",1733775908149,0.09618001,222.82,222.81,38.364074]
["bitfinex","SOLUSD",1733775908365,21.28078116,222.98,222.87,159.83664177]
["bitfinex","SOLUSD",1733775908649,21.28078116,222.98,222.87,45.18315516]
["bitfinex","SOLUSD",1733775909231,21.28078116,223.0,222.87,91.43194516]
["bitfinex","SOLUSD",1733775909468,21.28078116,222.98,222.87,38.489564]
["bitfinex","SOLUSD",1733775909631,21.28078116,222.94,222.87,23.776884]
["bitfinex","SOLUSD",1733775909836,21.37707946,222.91,222.85,23.776884]
["bitfinex","SOLUSD",1733775910041,21.36760877,222.89,222.82,30.75678116]
["bitfinex","SOLUSD",1733775910255,21.28078116,222.87,222.81,5.506]
["bitfinex","SOLUSD",1733775910481,0.08682761,222.89,222.77,9.476]
["bitfinex","SOLUSD",1733775910482,21.28078116,222.85,222.77,9.476]
["bitfinex","SOLUSD",1733775910651,21.28078116,222.83,222.74,21.28078116]
["bitfinex","SOLUSD",1733775910852,21.28078116,222.75,222.67,21.28078116]
["bitfinex","SOLUSD",1733775911472,21.28078116,222.75,222.58,5.0]
["bitfinex","SOLUSD",1733775911473,21.28078116,222.73,222.65,21.28078116]
["bitfinex","SOLUSD",1733775911651,21.28078116,222.73,222.57,39.6242]
["bitfinex","SOLUSD",1733775911848,21.28078116,222.71,222.63,21.28078116]
["bitfinex","SOLUSD",1733775912148,21.28078116,222.71,222.57,28.392]
["bitfinex","SOLUSD",1733775912352,21.28078116,222.71,222.62,21.28078116]
["bitfinex","SOLUSD",1733775912782,21.28078116,222.75,222.68,21.28078116]
["bitfinex","SOLUSD",1733775913100,21.28078116,222.81,222.74,21.28078116]
["bitfinex","SOLUSD",1733775913252,21.28078116,222.83,222.74,21.28078116]
["bitfinex","SOLUSD",1733775913587,21.28078116,222.81,222.74,21.28078116]
["bitfinex","SOLUSD",1733775914156,21.28078116,222.81,222.75,23.776884]
["bitfinex","SOLUSD",1733775914683,21.28078116,222.83,222.75,23.776884]
["bitfinex","SOLUSD",1733775914997,21.28078116,222.78,222.75,23.776884]
["bitfinex","SOLUSD",1733775915286,21.28078116,222.86,222.67,5.7111]
["bitfinex","SOLUSD",1733775915287,21.28078116,222.76,222.67,5.7111]
["bitfinex","SOLUSD",1733775915491,21.28078116,222.73,222.65,21.28078116]
["bitfinex","SOLUSD",1733775915854,21.28078116,222.77,222.69,0.12549]
["bitfinex","SOLUSD",1733775916089,21.28078116,222.75,222.68,21.28078116]
["bitfinex","SOLUSD",1733775916254,21.28078116,222.75,222.66,21.28078116]
["bitfinex","SOLUSD",1733775916456,21.28078116,222.77,222.69,0.12549]
["bitfinex","SOLUSD",1733775916655,21.28078116,222.79,222.7,21.28078116]
["bitfinex","SOLUSD",1733775917084,21.28078116,222.77,222.68,21.28078116]
["bitfinex","SOLUSD",1733775917281,0.84174422,222.83,222.68,21.28078116]
["bitfinex","SOLUSD",1733775917456,21.28078116,222.77,222.68,21.28078116]
["bitfinex","SOLUSD",1733775917657,21.28078116,222.75,222.66,21.28078116]
["bitfinex","SOLUSD",1733775918465,21.28078116,222.77,222.68,21.28078116]
["bitfinex","SOLUSD",1733775919189,21.28078116,222.77,222.71,23.776884]
["bitfinex","SOLUSD",1733775919392,0.96730183,222.84,222.71,23.776884]
["bitfinex","SOLUSD",1733775919393,21.28078116,222.79,222.71,23.776884]
["bitfinex","SOLUSD",1733775919587,21.28078116,222.79,222.71,23.63115727]
["bitfinex","SOLUSD",1733775920201,21.28078116,222.77,222.71,23.63115727]
["bitfinex","SOLUSD",1733775920697,21.28078116,222.79,222.71,23.63115727]
["bitfinex","SOLUSD",1733775920899,21.28078116,222.81,222.72,21.40627116]
["bitfinex","SOLUSD",1733775921389,0.92716893,222.88,222.76,21.28078116]
["bitfinex","SOLUSD",1733775921687,0.92716893,222.88,222.73,14.1799]
["bitfinex","SOLUSD",1733775921688,21.28078116,222.87,222.78,21.28078116]
["bitfinex","SOLUSD",1733775922073,21.28078116,222.87,222.79,23.776884]
["bitfinex","SOLUSD",1733775922269,0.0856738,222.88,222.8,21.28078116]
["bitfinex","SOLUSD",1733775922585,0.0856738,222.88,222.82,21.28078116]
["bitfinex","SOLUSD",1733775922893,21.28078116,222.87,222.83,23.776884]
["bitfinex","SOLUSD",1733775923477,0.0856738,222.88,222.81,23.776884]
["bitfinex","SOLUSD",1733775923990,0.0856738,222.88,222.83,21.28078116]
["bitfinex","SOLUSD",1733775924198,0.0856738,222.88,222.84,23.776884]
["bitfinex","SOLUSD",1733775925170,0.0856738,222.88,222.82,23.776884]
["bitfinex","SOLUSD",1733775926122,21.36235142,222.83,222.75,21.28078116]
["bitfinex","SOLUSD",1733775926330,21.28078116,222.78,222.73,14.1799]
["bitfinex","SOLUSD",1733775926471,21.28078116,222.8,222.73,14.1799]
["bitfinex","SOLUSD",1733775927315,21.28078116,222.78,222.73,14.1799]
["bitfinex","SOLUSD",1733775927611,21.28078116,222.76,222.68,36.09288116]
["bitfinex","SOLUSD",1733775927972,21.28078116,222.72,222.64,21.28078116]
["bitfinex","SOLUSD",1733775928601,21.28078116,222.7,222.62,14.8121]
["bitfinex","SOLUSD",1733775928779,21.28078116,222.7,222.62,36.09288116]
["bitfinex","SOLUSD",1733775928975,21.28078116,222.66,222.62,14.8121]
["bitfinex","SOLUSD",1733775929292,21.28078116,222.64,222.56,14.8121]
["bitfinex","SOLUSD",1733775929496,21.28078116,222.62,222.56,14.8121]
["bitfinex","SOLUSD",1733775929689,21.28078116,222.57,222.49,0.534333]
["bitfinex","SOLUSD",1733775929890,21.28078116,222.52,222.49,0.534333]
["bitfinex","SOLUSD",1733775930507,21.28078116,222.54,222.49,0.534333]
["bitfinex","SOLUSD",1733775930801,0.96805156,222.6,222.49,0.534333]
["bitfinex","SOLUSD",1733775930802,21.28078116,222.53,222.49,0.534333]
["bitfinex","SOLUSD",1733775931213,34.72158081,222.53,222.49,0.534333]
["bitfinex","SOLUSD",1733775931781,34.72158081,222.51,222.49,0.534333]
["bitfinex","SOLUSD",1733775932396,0.84275768,222.5,222.49,0.534333]
["bitfinex","SOLUSD",1733775932600,0.96824768,222.5,222.49,0.435733]
["bitfinex","SOLUSD",1733775932882,1.09373768,222.5,222.49,0.411033]
["bitfinex","SOLUSD",1733775934583,5.25098,222.49,222.29,34.72158081]
["bitfinex","SOLUSD",1733775934784,34.72158081,222.37,222.29,34.72158081]
["bitfinex","SOLUSD",1733775935097,34.72158081,222.35,222.28,9.1629]
["bitfinex","SOLUSD",1733775935422,0.84317918,222.41,222.27,35.25591381]
["bitfinex","SOLUSD",1733775935423,34.72158081,222.31,222.27,0.534333]
["bitfinex","SOLUSD",1733775935621,34.72158081,222.29,222.27,0.534333]
["bitfinex","SOLUSD",1733775935995,0.84361253,222.28,222.27,0.534333]
["bitfinex","SOLUSD",1733775936815,34.72158081,222.29,222.27,0.534333]
["bitfinex","SOLUSD",1733775937905,0.84355727,222.28,222.27,0.534333]
["bitfinex","SOLUSD",1733775938107,0.96904727,222.28,222.27,0.534333]
["bitfinex","SOLUSD",1733775939033,34.72158081,222.29,222.27,0.534333]
["bitfinex","SOLUSD",1733775939238,34.72158081,222.31,222.27,0.534333]
["bitfinex","SOLUSD",1733775939523,34.72158081,222.29,222.27,0.534333]
["bitfinex","SOLUSD",1733775940419,34.72158081,222.33,222.27,0.534333]
["bitfinex","SOLUSD",1733775940738,34.72158081,222.33,222.27,24.311217]
["bitfinex","SOLUSD",1733775941109,34.72158081,222.33,222.27,0.534333]
["bitfinex","SOLUSD",1733775941310,34.72158081,222.29,222.27,0.534333]
["bitfinex","SOLUSD",1733775942009,34.72158081,222.31,222.27,0.534333]
["bitfinex","SOLUSD",1733775943094,34.72158081,222.29,222.27,0.534333]
["bitfinex","SOLUSD",1733775943709,0.96907761,222.28,222.27,0.534333]
["bitfinex","SOLUSD",1733775944851,1.09456761,222.28,222.27,0.534333]
["bitfinex","SOLUSD",1733775945059,0.96907761,222.28,222.27,0.534333]
["bitfinex","SOLUSD",1733775945358,35.81614842,222.28,222.27,0.534333]
["bitfinex","SOLUSD",1733775945911,35.77211318,222.28,222.27,0.534333]
["bitfinex","SOLUSD",1733775946663,35.77211318,222.28,221.92,9.1587]
["bitfinex","SOLUSD",1733775946664,5.0,222.24,221.92,9.1587]
["bitfinex","SOLUSD",1733775946814,0.84433944,222.23,222.08,14.8239]
["bitfinex","SOLUSD",1733775947015,34.72158081,222.21,222.08,14.289567]
["bitfinex","SOLUSD",1733775947215,34.72158081,222.09,222.08,14.289567]
["bitfinex","SOLUSD",1733775947438,34.72158081,222.09,222.04,0.534333]
["bitfinex","SOLUSD",1733775947666,0.84436147,222.08,222.04,0.534333]
["bitfinex","SOLUSD",1733775947814,34.72158081,222.05,222.04,0.534333]
["bitfinex","SOLUSD",1733775948249,34.97256081,222.05,222.04,0.534333]
["bitfinex","SOLUSD",1733775948752,34.97256081,222.05,221.88,9.1587]
["bitfinex","SOLUSD",1733775948753,0.25098,222.04,221.88,9.1587]
["bitfinex","SOLUSD",1733775948914,34.72158081,221.9,221.88,9.1587]
["bitfinex","SOLUSD",1733775949115,34.72158081,221.9,221.82,0.534333]
["bitfinex","SOLUSD",1733775949346,0.84485789,221.97,221.82,0.534333]
["bitfinex","SOLUSD",1733775949347,34.72158081,221.86,221.82,0.534333]
["bitfinex","SOLUSD",1733775949744,34.72158081,221.88,221.82,0.534333]
["bitfinex","SOLUSD",1733775949927,34.72158081,221.92,221.83,34.72158081]
["bitfinex","SOLUSD",1733775950247,0.84514679,221.91,221.82,0.534333]
["bitfinex","SOLUSD",1733775950425,34.72158081,221.89,221.82,0.534333]
["bitfinex","SOLUSD",1733775950744,34.72158081,221.98,221.82,0.534333]
["bitfinex","SOLUSD",1733775950745,0.84523633,221.88,221.84,34.72158081]
["bitfinex","SOLUSD",1733775950944,34.72158081,221.9,221.82,0.534333]
["bitfinex","SOLUSD",1733775951149,0.84520793,221.89,221.82,0.534333]
["bitfinex","SOLUSD",1733775951318,34.72158081,221.88,221.82,0.534333]
["bitfinex","SOLUSD",1733775951517,0.84523837,221.87,221.82,0.534333]
["bitfinex","SOLUSD",1733775951736,34.72158081,221.86,221.82,0.534333]
["bitfinex","SOLUSD",1733775951944,0.84530176,221.85,221.82,0.534333]
["bitfinex","SOLUSD",1733775952345,44.72158081,221.98,221.84,34.72158081]
["bitfinex","SOLUSD",1733775952346,0.84525972,221.89,221.84,34.72158081]
["bitfinex","SOLUSD",1733775952533,0.8451279,221.93,221.87,34.72158081]
["bitfinex","SOLUSD",1733775952750,0.8451279,221.93,221.85,34.72158081]
["bitfinex","SOLUSD",1733775952950,0.8451279,221.93,221.86,23.776884]
["bitfinex","SOLUSD",1733775953874,0.8451279,221.93,221.82,0.534333]
["bitfinex","SOLUSD",1733775953875,34.72158081,221.89,221.82,0.534333]
["bitfinex","SOLUSD",1733775954028,34.72158081,221.87,221.82,0.534333]
["bitfinex","SOLUSD",1733775954235,34.72158081,221.83,221.82,0.534333]
["bitfinex","SOLUSD",1733775954434,34.72158081,221.85,221.82,0.534333]
["bitfinex","SOLUSD",1733775954637,0.84542043,221.84,221.82,0.534333]
["bitfinex","SOLUSD",1733775955054,0.84524758,221.88,221.82,35.25591381]
["bitfinex","SOLUSD",1733775955279,0.84517852,221.92,221.84,34.72158081]
["bitfinex","SOLUSD",1733775956050,0.84517852,221.92,221.85,23.776884]
["bitfinex","SOLUSD",1733775956444,34.72158081,221.91,221.83,23.776884]
["bitfinex","SOLUSD",1733775956647,0.84524382,221.9,221.83,23.776884]
["bitfinex","SOLUSD",1733775957047,34.72158081,221.85,221.82,0.534333]
["bitfinex","SOLUSD",1733775957268,34.72158081,221.83,221.82,0.534333]
["bitfinex","SOLUSD",1733775957860,0.84556466,221.84,221.82,0.534333]
["bitfinex","SOLUSD",1733775958061,0.8453794,221.86,221.82,0.534333]
["bitfinex","SOLUSD",1733775959142,0.84529369,221.85,221.82,0.534333]
["bitfinex","SOLUSD",1733775959400,0.84533513,221.88,221.82,0.534333]
["bitfinex","SOLUSD",1733775959686,34.72158081,221.87,221.82,0.534333]
["bitfinex","SOLUSD",1733775959996,0.84537235,221.86,221.82,0.534333]
["bitfinex","SOLUSD",1733775960180,0.84526989,221.88,221.82,0.534333]
["bitfinex","SOLUSD",1733775960502,0.84525224,221.93,221.86,34.72158081]
["bitfinex","SOLUSD",1733775960665,0.84525224,221.93,221.88,34.72158081]
["bitfinex","SOLUSD",1733775960871,0.84525224,221.93,221.89,23.776884]
["bitfinex","SOLUSD",1733775961183,0.84525224,221.93,221.87,23.776884]
["bitfinex","SOLUSD",1733775961587,0.84505257,221.95,221.89,23.776884]
["bitfinex","SOLUSD",1733775961767,0.84505257,221.95,221.91,23.776884]
["bitfinex","SOLUSD",1733775961975,0.84487055,221.96,221.93,23.776884]
["bitfinex","SOLUSD",1733775962185,0.84484165,221.96,221.93,23.776884]
["bitfinex","SOLUSD",1733775962491,0.8448488,221.96,221.93,23.776884]
["bitfinex","SOLUSD",1733775962692,0.8448488,221.96,221.91,23.776884]
["bitfinex","SOLUSD",1733775964174,0.8454733,221.83,221.82,0.534333]
["bitfinex","SOLUSD",1733775964375,1.0964533,221.83,221.82,0.534333]
["bitfinex","SOLUSD",1733775964580,6.0964533,221.83,221.82,0.534333]
["bitfinex","SOLUSD",1733775965078,0.8454733,221.83,221.82,0.534333]
["bitfinex","SOLUSD",1733775965499,0.84540624,221.85,221.82,0.534333]
["bitfinex","SOLUSD",1733775965689,0.84518887,221.87,221.82,35.25591381]
["bitfinex","SOLUSD",1733775965866,0.84525202,221.89,221.82,35.25591381]
["bitfinex","SOLUSD",1733775966067,0.092402,221.84,221.83,23.776884]
["bitfinex","SOLUSD",1733775966274,0.09821936,221.85,221.84,0.12549]
["bitfinex","SOLUSD",1733775966485,0.09732155,221.88,221.84,0.25098]
["bitfinex","SOLUSD",1733775966918,0.09732155,221.88,221.82,0.534333]
["bitfinex","SOLUSD",1733775966919,0.09563634,221.89,221.87,0.12549]
["bitfinex","SOLUSD",1733775967320,0.84466129,222.02,221.89,0.12549]
["bitfinex","SOLUSD",1733775967510,34.72158081,222.2,221.95,24.027864]
["bitfinex","SOLUSD",1733775967511,35.56613582,222.11,221.95,24.027864]
["bitfinex","SOLUSD",1733775967714,35.56613582,222.11,222.05,23.776884]
["bitfinex","SOLUSD",1733775967932,0.84432117,222.15,222.09,23.776884]
["bitfinex","SOLUSD",1733775968143,1.802799,222.1,222.09,23.776884]
["bitfinex","SOLUSD",1733775968423,11.58381276,222.16,222.09,23.776884]
["bitfinex","SOLUSD",1733775968626,0.84415069,222.14,222.07,23.776884]
["bitfinex","SOLUSD",1733775969036,35.5657974,222.15,222.09,23.776884]
["bitfinex","SOLUSD",1733775969237,34.72158081,222.13,222.09,23.776884]
["bitfinex","SOLUSD",1733775969411,10.73966207,222.16,222.1,34.72158081]
["bitfinex","SOLUSD",1733775969612,10.73966207,222.16,222.15,23.776884]
["bitfinex","SOLUSD",1733775969816,34.72158081,222.27,222.16,0.25098]
["bitfinex","SOLUSD",1733775970116,0.84378252,222.26,222.2,23.776884]
["bitfinex","SOLUSD",1733775970315,0.84378252,222.26,222.12,5.3666]
["bitfinex","SOLUSD",1733775970316,34.72158081,222.25,222.14,0.12549]
["bitfinex","SOLUSD",1733775970516,0.84384457,222.3,222.23,34.72158081]
["bitfinex","SOLUSD",1733775970729,0.84361562,222.31,222.26,23.776884]
["bitfinex","SOLUSD",1733775970935,10.31262197,222.36,222.28,23.776884]
["bitfinex","SOLUSD",1733775970936,34.72158081,222.35,222.28,23.776884]
["bitfinex","SOLUSD",1733775971259,0.8434307,222.34,222.29,34.72158081]
["bitfinex","SOLUSD",1733775971435,11.15599873,222.36,222.31,34.72158081]
["bitfinex","SOLUSD",1733775971626,10.31262197,222.36,222.32,23.776884]
["bitfinex","SOLUSD",1733775972055,34.72158081,222.33,222.26,23.776884]
["bitfinex","SOLUSD",1733775972252,34.72158081,222.3,222.24,23.776884]
["bitfinex","SOLUSD",1733775972425,0.84363782,222.35,222.27,34.72158081]
["bitfinex","SOLUSD",1733775972629,35.56521863,222.35,222.28,23.776884]
["bitfinex","SOLUSD",1733775972929,10.31262197,222.36,222.33,34.72158081]
["bitfinex","SOLUSD",1733775973163,10.31262197,222.36,222.32,23.776884]
["bitfinex","SOLUSD",1733775973164,35.56481066,222.35,222.32,23.776884]
["bitfinex","SOLUSD",1733775973547,10.31262197,222.36,222.33,34.72158081]
["bitfinex","SOLUSD",1733775973746,10.31262197,222.36,222.34,23.776884]
["bitfinex","SOLUSD",1733775973747,35.56474552,222.35,222.34,23.776884]
["bitfinex","SOLUSD",1733775973969,10.31262197,222.36,222.34,23.776884]
["bitfinex","SOLUSD",1733775974124,10.31262197,222.36,222.33,23.776884]
["bitfinex","SOLUSD",1733775974473,0.8433446,222.38,222.35,23.776884]
["bitfinex","SOLUSD",1733775974629,34.72158081,222.46,222.38,23.776884]
["bitfinex","SOLUSD",1733775974940,34.72158081,222.48,222.41,34.72158081]
["bitfinex","SOLUSD",1733775975142,34.72158081,222.48,222.42,23.776884]
["bitfinex","SOLUSD",1733775975143,0.84292686,222.47,222.42,23.776884]
["bitfinex","SOLUSD",1733775975334,34.72158081,222.44,222.35,34.72158081]
["bitfinex","SOLUSD",1733775975663,34.72158081,222.46,222.38,23.776884]
["bitfinex","SOLUSD",1733775975959,34.72158081,222.42,222.36,23.776884]
["bitfinex","SOLUSD",1733775976161,34.72158081,222.4,222.34,23.776884]
["bitfinex","SOLUSD",1733775976329,34.72158081,222.36,222.27,34.72158081]
["bitfinex","SOLUSD",1733775976536,34.72158081,222.34,222.25,34.72158081]
["bitfinex","SOLUSD",1733775976745,34.72158081,222.31,222.23,34.72158081]
["bitfinex","SOLUSD",1733775977255,35.56510489,222.39,222.29,34.72158081]
["bitfinex","SOLUSD",1733775977457,0.84330633,222.45,222.38,34.72158081]
["bitfinex","SOLUSD",1733775977629,34.72158081,222.47,222.4,34.72158081]
["bitfinex","SOLUSD",1733775977970,34.72158081,222.45,222.38,34.72158081]
["bitfinex","SOLUSD",1733775978134,34.72158081,222.47,222.38,34.72158081]
["bitfinex","SOLUSD",1733775978328,34.72158081,222.49,222.41,23.776884]
["bitfinex","SOLUSD",1733775978669,0.84287949,222.48,222.41,23.776884]
["bitfinex","SOLUSD",1733775979034,34.72158081,222.45,222.37,23.776884]
["bitfinex","SOLUSD",1733775979238,34.72158081,222.39,222.37,23.776884]
["bitfinex","SOLUSD",1733775979541,0.84322239,222.38,222.3,34.72158081]
["bitfinex","SOLUSD",1733775979851,34.72158081,222.39,222.32,34.72158081]
["bitfinex","SOLUSD",1733775980169,34.72158081,222.45,222.36,34.72158081]
["bitfinex","SOLUSD",1733775980347,0.8430192,222.44,222.36,34.72158081]
["bitfinex","SOLUSD",1733775980527,0.8430192,222.44,222.31,34.72158081]
["bitfinex","SOLUSD",1733775980528,34.72158081,222.41,222.34,34.72158081]
["bitfinex","SOLUSD",1733775980734,17.995743,222.48,222.36,34.72158081]
["bitfinex","SOLUSD",1733775980735,34.72158081,222.43,222.36,34.72158081]
["bitfinex","SOLUSD",1733775981068,34.72158081,222.45,222.37,23.776884]
["bitfinex","SOLUSD",1733775981231,34.72158081,222.38,222.25,34.72158081]
["bitfinex","SOLUSD",1733775981433,34.72158081,222.38,222.11,70.0]
["bitfinex","SOLUSD",1733775981434,34.72158081,222.29,222.21,43.60558081]
["bitfinex","SOLUSD",1733775981634,0.8436519,222.28,222.21,43.60558081]
["bitfinex","SOLUSD",1733775982060,0.8436519,222.28,222.21,8.884]
["bitfinex","SOLUSD",1733775982266,0.84365328,222.3,222.23,34.72158081]
["bitfinex","SOLUSD",1733775982452,34.72158081,222.25,222.17,34.72158081]
["bitfinex","SOLUSD",1733775982656,0.84381093,222.24,222.17,34.72158081]
["bitfinex","SOLUSD",1733775982851,0.84381093,222.24,222.12,14.8256]
["bitfinex","SOLUSD",1733775982852,34.72158081,222.23,222.15,34.72158081]
["bitfinex","SOLUSD",1733775983049,34.72158081,222.21,222.13,34.72158081]
["bitfinex","SOLUSD",1733775983254,0.84400641,222.2,222.13,34.72158081]
["bitfinex","SOLUSD",1733775983463,34.72158081,222.19,222.12,14.8256]
["bitfinex","SOLUSD",1733775983648,34.72158081,222.17,222.09,34.72158081]
["bitfinex","SOLUSD",1733775983843,34.72158081,222.17,221.99,5.0]
["bitfinex","SOLUSD",1733775983844,0.84417802,222.16,222.11,34.72158081]
["bitfinex","SOLUSD",1733775984073,34.72158081,222.21,222.13,34.72158081]
["bitfinex","SOLUSD",1733775984276,0.84393997,222.2,222.13,34.72158081]
["bitfinex","SOLUSD",1733775984760,0.84393997,222.2,222.13,34.72158081]
["bitfinex","SOLUSD",1733775984961,34.72158081,222.27,222.19,34.72158081]
["bitfinex","SOLUSD",1733775985140,0.84377206,222.26,222.19,34.72158081]
["bitfinex","SOLUSD",1733775985340,34.72158081,222.29,222.21,34.72158081]
["bitfinex","SOLUSD",1733775985552,34.72158081,222.33,222.25,34.72158081]
["bitfinex","SOLUSD",1733775985759,0.84355708,222.32,222.26,23.776884]
["bitfinex","SOLUSD",1733775986164,0.09175133,222.27,222.24,23.776884]
["bitfinex","SOLUSD",1733775986569,0.09175133,222.27,222.26,23.776884]
["bitfinex","SOLUSD",1733775987268,0.09175133,222.27,222.26,58.49846481]
["bitfinex","SOLUSD",1733775987450,0.09175133,222.27,222.26,58.74944481]
["bitfinex","SOLUSD",1733775987646,0.09310473,222.29,222.27,24.027864]
["bitfinex","SOLUSD",1733775987960,0.09181906,222.3,222.29,0.25098]
["bitfinex","SOLUSD",1733775988170,0.09212793,222.31,222.3,5.25098]
["bitfinex","SOLUSD",1733775988489,10.06304314,222.45,222.3,5.25098]
["bitfinex","SOLUSD",1733775988490,10.06304314,222.45,222.39,0.25098]
["bitfinex","SOLUSD",1733775988650,34.72158081,222.51,222.44,0.25098]
["bitfinex","SOLUSD",1733775988854,34.72158081,222.47,222.39,34.72158081]
["bitfinex","SOLUSD",1733775989188,34.72158081,222.43,222.38,14.1687]
["bitfinex","SOLUSD",1733775989406,34.72158081,222.39,222.31,43.36908081]
["bitfinex","SOLUSD",1733775989561,0.84325968,222.38,222.31,43.36908081]
["bitfinex","SOLUSD",1733775989895,44.78462381,222.53,222.31,43.36908081]
["bitfinex","SOLUSD",1733775989896,34.72158081,222.45,222.37,34.72158081]
["bitfinex","SOLUSD",1733775990066,34.72158081,222.47,222.4,23.776884]
["bitfinex","SOLUSD",1733775990254,0.84298407,222.46,222.4,23.776884]
["bitfinex","SOLUSD",1733775990456,34.72158081,222.49,222.42,23.776884]
["bitfinex","SOLUSD",1733775990687,0.84289187,222.48,222.44,23.776884]
["bitfinex","SOLUSD",1733775991067,34.72158081,222.47,222.4,23.902374]
["bitfinex","SOLUSD",1733775991267,34.72158081,222.49,222.42,23.776884]
["bitfinex","SOLUSD",1733775991490,34.72158081,222.51,222.43,34.72158081]
["bitfinex","SOLUSD",1733775991781,34.72158081,222.57,222.5,23.776884]
["bitfinex","SOLUSD",1733775991988,17.988257,222.58,222.53,34.72158081]
["bitfinex","SOLUSD",1733775992159,17.988257,222.58,222.51,0.12549]
["bitfinex","SOLUSD",1733775992160,0.534333,222.6,222.56,23.776884]
["bitfinex","SOLUSD",1733775992365,0.534333,222.6,222.58,23.776884]
["bitfinex","SOLUSD",1733775993059,0.534333,222.6,222.57,34.72158081]
["bitfinex","SOLUSD",1733775993469,34.72158081,222.59,222.5,43.58308081]
["bitfinex","SOLUSD",1733775993679,34.72158081,222.57,222.5,43.58308081]
["bitfinex","SOLUSD",1733775993881,34.72158081,222.53,222.44,34.72158081]
["bitfinex","SOLUSD",1733775994179,0.84283863,222.52,222.44,34.72158081]
["bitfinex","SOLUSD",1733775994375,0.84283863,222.52,222.42,8.5245]
["bitfinex","SOLUSD",1733775994376,34.72158081,222.51,222.42,43.24608081]
["bitfinex","SOLUSD",1733775994590,34.72158081,222.47,222.39,5.381]
["bitfinex","SOLUSD",1733775994798,34.72158081,222.45,222.39,5.381]
["bitfinex","SOLUSD",1733775994974,34.72158081,222.43,222.39,5.381]
["bitfinex","SOLUSD",1733775995295,0.84307207,222.42,222.36,34.72158081]
["bitfinex","SOLUSD",1733775995500,34.72158081,222.39,222.34,8.9796]
["bitfinex","SOLUSD",1733775995702,0.84330084,222.38,222.34,8.9796]
["bitfinex","SOLUSD",1733775995876,0.84330084,222.38,222.3,34.72158081]
["bitfinex","SOLUSD",1733775996259,0.84330084,222.38,222.26,8.9796]
["bitfinex","SOLUSD",1733775996260,34.72158081,222.34,222.26,43.70118081]
["bitfinex","SOLUSD",1733775996482,0.84345412,222.33,222.26,43.70118081]
["bitfinex","SOLUSD",1733775996687,34.72158081,222.36,222.28,34.72158081]
["bitfinex","SOLUSD",1733775996872,0.84338647,222.35,222.28,34.72158081]
["bitfinex","SOLUSD",1733775997491,34.72158081,222.4,222.32,34.72158081]
["bitfinex","SOLUSD",1733775997671,0.84328314,222.39,222.32,34.72158081]
["bitfinex","SOLUSD",1733775998077,135.3,222.58,222.26,8.9796]
["bitfinex","SOLUSD",1733775998078,34.72158081,222.44,222.34,34.72158081]
["bitfinex","SOLUSD",1733775998262,0.84312524,222.43,222.34,34.72158081]
["bitfinex","SOLUSD",1733775998458,34.72158081,222.42,222.34,34.72158081]
["bitfinex","SOLUSD",1733775998661,5.0,222.5,222.27,5.12549]
["bitfinex","SOLUSD",1733775998662,34.72158081,222.4,222.33,0.12549]
["bitfinex","SOLUSD",1733775998858,34.72158081,222.53,222.38,0.12549]
["bitfinex","SOLUSD",1733775998859,34.72158081,222.46,222.38,0.12549]
["bitfinex","SOLUSD",1733775999058,0.8431697,222.49,222.4,23.776884]
["bitfinex","SOLUSD",1733775999059,34.72158081,222.48,222.4,23.776884]
["bitfinex","SOLUSD",1733775999262,34.72158081,222.48,222.39,34.72158081]
["bitfinex","SOLUSD",1733775999263,34.72158081,222.44,222.37,34.72158081]
["bitfinex","SOLUSD",1733775999560,0.84307189,222.43,222.37,34.72158081]
["bitfinex","SOLUSD",1733775999780,34.72158081,222.44,222.37,34.72158081]
["bitfinex","SOLUSD",1733775999983,0.84304419,222.43,222.37,34.72158081]
["bitfinex","SOLUSD",1733776000201,34.72158081,222.4,222.32,34.72158081]
["bitfinex","SOLUSD",1733776000359,34.72158081,222.36,222.28,34.72158081]
["bitfinex","SOLUSD",1733776000564,0.84333191,222.35,222.28,34.72158081]
["bitfinex","SOLUSD",1733776000783,5.0,222.46,222.33,0.12549]
["bitfinex","SOLUSD",1733776000784,34.72158081,222.4,222.33,0.12549]
["bitfinex","SOLUSD",1733776001101,34.72158081,222.44,222.36,34.72158081]
["bitfinex","SOLUSD",1733776001277,34.72158081,222.53,222.35,0.12549]
["bitfinex","SOLUSD",1733776001278,34.72158081,222.42,222.35,0.12549]
["bitfinex","SOLUSD",1733776001671,34.72158081,222.48,222.41,0.12549]
["bitfinex","SOLUSD",1733776001899,34.72158081,222.5,222.42,34.72158081]
["bitfinex","SOLUSD",1733776002061,34.72158081,222.48,222.41,23.902374]
["bitfinex","SOLUSD",1733776002266,34.72158081,222.46,222.38,34.72158081]
["bitfinex","SOLUSD",1733776002472,34.72158081,222.44,222.37,23.776884]
["bitfinex","SOLUSD",1733776002872,34.72158081,222.48,222.4,34.72158081]
["bitfinex","SOLUSD",1733776003079,5.0,222.55,222.33,5.0]
["bitfinex","SOLUSD",1733776003080,34.72158081,222.46,222.39,23.776884]
["bitfinex","SOLUSD",1733776004197,34.72158081,222.46,222.33,10.0]
["bitfinex","SOLUSD",1733776004198,34.72158081,222.44,222.37,23.776884]
["bitfinex","SOLUSD",1733776004437,34.72158081,222.46,222.39,23.776884]
["bitfinex","SOLUSD",1733776004600,34.72158081,222.48,222.4,34.72158081]
["bitfinex","SOLUSD",1733776004769,34.72158081,222.48,222.41,23.776884]
["bitfinex","SOLUSD",1733776005078,34.72158081,222.48,222.31,34.72158081]
["bitfinex","SOLUSD",1733776005079,34.72158081,222.44,222.37,23.776884]
["bitfinex","SOLUSD",1733776005476,34.72158081,222.42,222.34,34.72158081]
["bitfinex","SOLUSD",1733776006017,0.09184571,222.38,222.32,34.72158081]
["bitfinex","SOLUSD",1733776006206,34.72158081,222.36,222.28,34.72158081]
["bitfinex","SOLUSD",1733776006505,34.72158081,222.34,222.26,43.70118081]
["bitfinex","SOLUSD",1733776006805,34.72158081,222.32,222.26,8.9796]
["bitfinex","SOLUSD",1733776006969,34.72158081,222.3,222.21,34.72158081]
["bitfinex","SOLUSD",1733776007167,34.72158081,222.28,222.21,34.72158081]
["bitfinex","SOLUSD",1733776007404,34.72158081,222.28,222.19,5.381]
["bitfinex","SOLUSD",1733776007405,0.84366458,222.27,222.19,5.381]
["bitfinex","SOLUSD",1733776007606,34.72158081,222.25,222.19,5.381]
["bitfinex","SOLUSD",1733776007787,0.84381865,222.24,222.19,5.381]
["bitfinex","SOLUSD",1733776007967,34.72158081,222.25,222.19,5.381]
["bitfinex","SOLUSD",1733776008180,0.84380761,222.3,222.22,34.72158081]
["bitfinex","SOLUSD",1733776008181,35.56538842,222.3,222.22,34.72158081]
["bitfinex","SOLUSD",1733776008386,34.72158081,222.28,222.2,34.72158081]
["bitfinex","SOLUSD",1733776008588,34.72158081,222.28,222.19,5.381]
["bitfinex","SOLUSD",1733776008589,34.72158081,222.26,222.19,5.381]
["bitfinex","SOLUSD",1733776008896,0.84378877,222.25,222.19,5.381]
["bitfinex","SOLUSD",1733776009098,34.72158081,222.28,222.2,34.72158081]
["bitfinex","SOLUSD",1733776009300,0.84369222,222.27,222.2,34.72158081]
["bitfinex","SOLUSD",1733776009524,34.72158081,222.24,222.19,5.381]
["bitfinex","SOLUSD",1733776010687,0.84369222,222.27,222.21,0.12549]
["bitfinex","SOLUSD",1733776010889,34.72158081,222.3,222.22,34.72158081]
["bitfinex","SOLUSD",1733776011230,34.72158081,222.28,222.2,34.72158081]
["bitfinex","SOLUSD",1733776011388,0.84373141,222.27,222.2,34.72158081]
["bitfinex","SOLUSD",1733776011589,0.84371739,222.27,222.22,34.72158081]
["bitfinex","SOLUSD",1733776011800,0.84365687,222.29,222.22,34.72158081]
["bitfinex","SOLUSD",1733776011995,0.84365687,222.29,222.23,23.776884]
["bitfinex","SOLUSD",1733776012222,34.72158081,222.3,222.23,23.776884]
["bitfinex","SOLUSD",1733776013184,0.84356963,222.29,222.23,23.776884]
["bitfinex","SOLUSD",1733776014023,0.84356963,222.29,222.22,34.72158081]
["bitfinex","SOLUSD",1733776014327,34.72158081,222.26,222.19,5.381]
["bitfinex","SOLUSD",1733776014537,34.72158081,222.28,222.2,34.72158081]
["bitfinex","SOLUSD",1733776014688,34.72158081,222.3,222.22,34.72158081]
["bitfinex","SOLUSD",1733776014888,0.84356525,222.29,222.24,34.72158081]
["bitfinex","SOLUSD",1733776015088,34.72158081,222.28,222.2,34.72158081]
["bitfinex","SOLUSD",1733776015488,34.72158081,222.32,222.23,23.902374]
["bitfinex","SOLUSD",1733776015696,34.72158081,222.36,222.28,34.72158081]
["bitfinex","SOLUSD",1733776016025,0.84363553,222.37,222.3,34.72158081]
["bitfinex","SOLUSD",1733776016355,34.72158081,222.34,222.26,34.72158081]
["bitfinex","SOLUSD",1733776016631,34.72158081,222.34,222.27,23.776884]
["bitfinex","SOLUSD",1733776016836,0.84342118,222.37,222.27,23.776884]
["bitfinex","SOLUSD",1733776016837,34.72158081,222.36,222.28,34.72158081]
["bitfinex","SOLUSD",1733776017134,34.72158081,222.32,222.25,23.776884]
["bitfinex","SOLUSD",1733776017335,34.72158081,222.3,222.23,23.776884]
["bitfinex","SOLUSD",1733776018849,0.84358025,222.29,222.22,34.72158081]
["bitfinex","SOLUSD",1733776019024,34.72158081,222.3,222.22,34.72158081]
["bitfinex","SOLUSD",1733776019519,34.81342652,222.38,222.29,34.72158081]
["bitfinex","SOLUSD",1733776019733,34.72158081,222.36,222.27,34.72158081]
["bitfinex","SOLUSD",1733776019896,34.72158081,222.32,222.25,34.72158081]
["bitfinex","SOLUSD",1733776020097,0.84353108,222.31,222.25,34.72158081]
["bitfinex","SOLUSD",1733776020335,34.72158081,222.32,222.25,34.72158081]
["bitfinex","SOLUSD",1733776020645,0.93537679,222.38,222.19,5.381]
["bitfinex","SOLUSD",1733776020646,34.72158081,222.3,222.23,34.72158081]
["bitfinex","SOLUSD",1733776020808,34.72158081,222.26,222.19,40.10258081]
["bitfinex","SOLUSD",1733776020995,34.72158081,222.31,222.18,8.9126]
["bitfinex","SOLUSD",1733776020996,34.72158081,222.22,222.18,8.9126]
["bitfinex","SOLUSD",1733776021517,34.72158081,222.24,222.18,8.9126]
["bitfinex","SOLUSD",1733776021695,34.72158081,222.26,222.18,8.9126]
["bitfinex","SOLUSD",1733776022130,35.56531508,222.28,222.21,34.72158081]
["bitfinex","SOLUSD",1733776022336,34.72158081,222.3,222.23,34.72158081]
["bitfinex","SOLUSD",1733776022709,34.72158081,222.32,222.25,34.72158081]
["bitfinex","SOLUSD",1733776022912,34.72158081,222.32,222.26,23.776884]
["bitfinex","SOLUSD",1733776023323,34.72158081,222.32,222.24,23.776884]
["bitfinex","SOLUSD",1733776023617,34.72158081,222.28,222.19,34.72158081]
["bitfinex","SOLUSD",1733776023801,34.72158081,222.22,222.15,34.72158081]
["bitfinex","SOLUSD",1733776024004,34.72158081,222.22,222.12,9.2326]
["bitfinex","SOLUSD",1733776024005,34.72158081,222.22,222.13,34.72158081]
["bitfinex","SOLUSD",1733776024207,34.72158081,222.2,222.13,0.37615612]
["bitfinex","SOLUSD",1733776024407,34.72158081,222.18,222.13,0.37615612]
["bitfinex","SOLUSD",1733776024709,34.72158081,222.16,222.13,0.37615612]
["bitfinex","SOLUSD",1733776024909,34.72158081,222.14,222.13,0.37615612]
["bitfinex","SOLUSD",1733776025407,35.8167489,222.14,222.13,0.37615612]
["bitfinex","SOLUSD",1733776026050,40.8167489,222.14,222.13,0.37615612]
["bitfinex","SOLUSD",1733776026343,104.31521371,222.14,222.13,0.37615612]
["bitfinex","SOLUSD",1733776026547,103.47102562,222.14,222.13,0.37615612]
["bitfinex","SOLUSD",1733776026904,103.47102562,222.14,222.13,0.25075612]
["bitfinex","SOLUSD",1733776028137,23.902374,222.04,221.9,9.3301]
["bitfinex","SOLUSD",1733776028355,34.72158081,221.93,221.9,9.3301]
["bitfinex","SOLUSD",1733776029121,34.72158081,221.91,221.85,5.3324]
["bitfinex","SOLUSD",1733776029319,34.72158081,221.87,221.85,5.3324]
["bitfinex","SOLUSD",1733776029761,34.72158081,221.87,221.82,0.534333]
["bitfinex","SOLUSD",1733776030045,34.72158081,221.85,221.82,0.534333]
["bitfinex","SOLUSD",1733776030245,39.72158081,221.85,221.82,0.534333]
["bitfinex","SOLUSD",1733776030420,34.72158081,221.85,221.82,0.534333]
["bitfinex","SOLUSD",1733776030917,39.72158081,221.83,221.82,0.534333]
["bitfinex","SOLUSD",1733776031448,74.44316162,221.83,221.82,0.534333]
["bitfinex","SOLUSD",1733776031656,98.47102562,221.83,221.82,0.534333]
["bitfinex","SOLUSD",1733776032075,102.26981464,221.83,221.82,0.534333]
["bitfinex","SOLUSD",1733776032352,5.0,221.67,221.59,0.534333]
["bitfinex","SOLUSD",1733776032668,34.72158081,221.6,221.59,0.534333]
["bitfinex","SOLUSD",1733776034326,69.44316162,221.6,221.59,0.534333]
["bitfinex","SOLUSD",1733776034652,69.56865162,221.6,221.59,0.534333]
["bitfinex","SOLUSD",1733776034950,70.41516429,221.6,221.59,0.534333]
["bitfinex","SOLUSD",1733776035154,75.41516429,221.6,221.59,0.534333]
["bitfinex","SOLUSD",1733776035328,75.54065429,221.6,221.59,0.534333]
["bitfinex","SOLUSD",1733776035859,99.31753829,221.6,221.59,0.408933]
["bitfinex","SOLUSD",1733776036149,99.31753829,221.6,221.38,9.3682]
["bitfinex","SOLUSD",1733776036150,5.0,221.55,221.38,8.777133]
["bitfinex","SOLUSD",1733776036329,34.72158081,221.44,221.38,8.777133]
["bitfinex","SOLUSD",1733776036753,34.72158081,221.42,221.38,8.777133]
["bitfinex","SOLUSD",1733776037160,34.72158081,221.44,221.38,8.777133]
["bitfinex","SOLUSD",1733776037322,34.72158081,221.42,221.38,8.777133]
["bitfinex","SOLUSD",1733776037518,34.72158081,221.46,221.38,8.777133]
["bitfinex","SOLUSD",1733776037767,34.72158081,221.48,221.41,5.0]
["bitfinex","SOLUSD",1733776037924,34.72158081,221.5,221.43,5.0]
["bitfinex","SOLUSD",1733776038119,34.72158081,221.55,221.46,39.72158081]
["bitfinex","SOLUSD",1733776038333,34.72158081,221.57,221.48,34.72158081]
["bitfinex","SOLUSD",1733776038674,34.72158081,221.57,221.49,0.12549]
["bitfinex","SOLUSD",1733776038847,34.72158081,221.57,221.49,24.027864]
["bitfinex","SOLUSD",1733776039038,34.72158081,221.59,221.51,23.902374]
["bitfinex","SOLUSD",1733776039229,34.72158081,221.55,221.51,23.902374]
["bitfinex","SOLUSD",1733776039426,34.72158081,221.53,221.51,23.902374]
["bitfinex","SOLUSD",1733776039633,34.72158081,221.53,221.42,34.72158081]
["bitfinex","SOLUSD",1733776039843,34.72158081,221.5,221.43,23.902374]
["bitfinex","SOLUSD",1733776040063,5.12549,221.61,221.4,34.72158081]
["bitfinex","SOLUSD",1733776040064,34.72158081,221.48,221.4,34.72158081]
["bitfinex","SOLUSD",1733776040366,34.72158081,221.46,221.38,9.36869466]
["bitfinex","SOLUSD",1733776040574,34.72158081,221.44,221.38,8.777133]
["bitfinex","SOLUSD",1733776041061,34.72158081,221.4,221.38,8.777133]
["bitfinex","SOLUSD",1733776041267,34.72158081,221.4,221.37,0.534333]
["bitfinex","SOLUSD",1733776041469,0.84698507,221.39,221.37,0.534333]
["bitfinex","SOLUSD",1733776041628,34.72158081,221.38,221.37,0.534333]
["bitfinex","SOLUSD",1733776043176,35.56893762,221.38,221.37,0.534333]
["bitfinex","SOLUSD",1733776043558,35.69442762,221.38,221.37,0.534333]
["bitfinex","SOLUSD",1733776043885,40.56893762,221.38,221.37,0.534333]
["bitfinex","SOLUSD",1733776044191,75.41600843,221.38,221.37,0.534333]
["bitfinex","SOLUSD",1733776044549,40.69442762,221.38,221.37,0.534333]
["bitfinex","SOLUSD",1733776044776,35.56893762,221.38,221.37,0.534333]
["bitfinex","SOLUSD",1733776045154,34.72158081,221.38,221.37,0.534333]
["bitfinex","SOLUSD",1733776045647,0.84731443,221.41,221.38,9.2899]
["bitfinex","SOLUSD",1733776045863,34.72158081,221.44,221.38,9.2899]
["bitfinex","SOLUSD",1733776046071,18.082045,221.4,221.38,9.2899]
["bitfinex","SOLUSD",1733776046265,18.082045,221.4,221.39,23.902374]
["bitfinex","SOLUSD",1733776046594,2.800945,221.4,221.39,58.62395481]
["bitfinex","SOLUSD",1733776046891,34.72158081,221.44,221.39,23.902374]
["bitfinex","SOLUSD",1733776047070,0.84679565,221.53,221.39,23.902374]
["bitfinex","SOLUSD",1733776047071,34.72158081,221.43,221.39,23.902374]
["bitfinex","SOLUSD",1733776047271,34.72158081,221.41,221.38,9.2899]
["bitfinex","SOLUSD",1733776047619,34.72158081,221.39,221.37,0.534333]
["bitfinex","SOLUSD",1733776047912,0.84710552,221.38,221.37,0.534333]
["bitfinex","SOLUSD",1733776048277,0.84710552,221.38,221.24,5.00352454]
["bitfinex","SOLUSD",1733776048489,0.84710552,221.38,221.18,5.7447]
["bitfinex","SOLUSD",1733776048813,34.72158081,221.33,221.25,34.72158081]
["bitfinex","SOLUSD",1733776049000,34.72158081,221.36,221.28,34.72158081]
["bitfinex","SOLUSD",1733776049173,0.84721683,221.35,221.28,34.72158081]
["bitfinex","SOLUSD",1733776049378,34.72158081,221.36,221.28,34.72158081]
["bitfinex","SOLUSD",1733776049575,0.84721683,221.42,221.22,5.0]
["bitfinex","SOLUSD",1733776049576,34.72158081,221.38,221.3,34.72158081]
["bitfinex","SOLUSD",1733776049800,34.72158081,221.38,221.31,0.12549]
["bitfinex","SOLUSD",1733776050184,34.72158081,221.34,221.27,23.902374]
["bitfinex","SOLUSD",1733776050395,34.72158081,221.32,221.27,23.902374]
["bitfinex","SOLUSD",1733776050599,34.72158081,221.3,221.22,34.72158081]
["bitfinex","SOLUSD",1733776051105,34.72158081,221.32,221.24,34.72158081]
["bitfinex","SOLUSD",1733776051410,0.84732431,221.41,221.31,0.12549]
["bitfinex","SOLUSD",1733776051622,35.56855629,221.44,221.36,0.12549]
["bitfinex","SOLUSD",1733776051915,18.07649,221.45,221.42,23.902374]
["bitfinex","SOLUSD",1733776052412,18.07649,221.45,221.35,5.0]
["bitfinex","SOLUSD",1733776052413,18.07649,221.45,221.44,28.902374]
["bitfinex","SOLUSD",1733776052624,34.72158081,221.54,221.44,28.902374]
["bitfinex","SOLUSD",1733776052782,18.074751,221.5,221.46,23.902374]
["bitfinex","SOLUSD",1733776052980,12.197451,221.5,221.49,72.11645481]
["bitfinex","SOLUSD",1733776053213,6.320151,221.5,221.49,72.24194481]
["bitfinex","SOLUSD",1733776053604,0.84622047,221.61,221.55,5.0]
["bitfinex","SOLUSD",1733776053916,45.29578081,221.76,221.6,23.902374]
["bitfinex","SOLUSD",1733776053917,18.06537,221.65,221.6,23.902374]
["bitfinex","SOLUSD",1733776054117,0.84594699,221.69,221.63,34.72158081]
["bitfinex","SOLUSD",1733776054429,34.72158081,221.74,221.66,0.12549]
["bitfinex","SOLUSD",1733776054589,0.84574595,221.73,221.67,34.72158081]
["bitfinex","SOLUSD",1733776054791,34.72158081,221.76,221.69,34.72158081]
["bitfinex","SOLUSD",1733776055100,0.84574729,221.83,221.69,34.72158081]
["bitfinex","SOLUSD",1733776055101,34.72158081,221.78,221.69,34.72158081]
["bitfinex","SOLUSD",1733776055317,34.72158081,221.8,221.71,34.72158081]
["bitfinex","SOLUSD",1733776055491,34.72158081,221.82,221.73,34.72158081]
["bitfinex","SOLUSD",1733776055693,0.84546582,221.81,221.75,34.72158081]
["bitfinex","SOLUSD",1733776055913,34.72158081,221.84,221.75,34.72158081]
["bitfinex","SOLUSD",1733776055914,34.72158081,221.84,221.77,34.72158081]
["bitfinex","SOLUSD",1733776056111,34.72158081,221.84,221.78,0.12549]
["bitfinex","SOLUSD",1733776056842,34.72158081,221.82,221.76,0.12549]
["bitfinex","SOLUSD",1733776057117,34.72158081,221.8,221.72,23.902374]
["bitfinex","SOLUSD",1733776057428,35.5670765,221.86,221.77,34.72158081]
["bitfinex","SOLUSD",1733776057645,34.72158081,221.9,221.81,34.72158081]
["bitfinex","SOLUSD",1733776057790,0.534333,221.93,221.81,34.72158081]
["bitfinex","SOLUSD",1733776057791,0.534333,221.93,221.87,34.72158081]
["bitfinex","SOLUSD",1733776058107,0.534333,221.93,221.91,34.72158081]
["bitfinex","SOLUSD",1733776058645,0.84498705,222.08,221.92,28.902374]
["bitfinex","SOLUSD",1733776058646,18.038688,222.01,221.92,28.902374]
["bitfinex","SOLUSD",1733776058840,0.84452065,222.06,221.99,34.72158081]
["bitfinex","SOLUSD",1733776059132,0.84449231,222.08,222.01,34.72158081]
["bitfinex","SOLUSD",1733776059316,34.72158081,222.09,222.01,34.72158081]
["bitfinex","SOLUSD",1733776059508,0.534333,222.15,222.0,0.12549]
["bitfinex","SOLUSD",1733776059509,34.72158081,222.07,222.0,0.12549]
["bitfinex","SOLUSD",1733776059705,34.72158081,222.05,221.98,0.12549]
["bitfinex","SOLUSD",1733776060042,5.0,222.17,221.99,34.72158081]
["bitfinex","SOLUSD",1733776060043,34.72158081,222.07,221.99,34.72158081]
["bitfinex","SOLUSD",1733776060196,35.93809623,222.11,222.03,34.72158081]
["bitfinex","SOLUSD",1733776060402,0.37212,222.11,222.05,34.72158081]
["bitfinex","SOLUSD",1733776060595,0.37212,222.11,221.97,34.72158081]
["bitfinex","SOLUSD",1733776060596,34.72158081,222.07,221.97,34.72158081]
["bitfinex","SOLUSD",1733776060830,34.72158081,222.07,221.87,48.98608081]
["bitfinex","SOLUSD",1733776060831,34.72158081,222.02,221.94,34.72158081]
["bitfinex","SOLUSD",1733776061001,34.72158081,222.0,221.92,34.72158081]
["bitfinex","SOLUSD",1733776061341,0.84465238,221.99,221.92,34.72158081]
["bitfinex","SOLUSD",1733776061634,34.72158081,222.05,221.97,34.72158081]
["bitfinex","SOLUSD",1733776061834,34.72158081,222.09,222.02,34.72158081]
["bitfinex","SOLUSD",1733776062146,34.72158081,222.09,221.87,34.72158081]
["bitfinex","SOLUSD",1733776062147,34.72158081,222.03,221.94,34.72158081]
["bitfinex","SOLUSD",1733776062312,34.72158081,222.0,221.92,34.72158081]
["bitfinex","SOLUSD",1733776062638,0.84475588,222.08,221.98,34.72158081]
["bitfinex","SOLUSD",1733776062813,0.8443505,222.09,222.0,34.72158081]
["bitfinex","SOLUSD",1733776063003,0.8443505,222.09,221.94,5.0]
["bitfinex","SOLUSD",1733776063004,0.8443505,222.09,222.02,34.72158081]
["bitfinex","SOLUSD",1733776063209,34.72158081,222.1,222.02,34.72158081]
["bitfinex","SOLUSD",1733776063431,34.72158081,222.08,222.0,34.72158081]
["bitfinex","SOLUSD",1733776063619,0.84446583,222.07,222.0,34.72158081]
["bitfinex","SOLUSD",1733776063939,34.72158081,222.02,221.94,34.72158081]
["bitfinex","SOLUSD",1733776064232,5.37212,222.11,221.96,34.72158081]
["bitfinex","SOLUSD",1733776064233,34.72158081,222.04,221.96,34.72158081]
["bitfinex","SOLUSD",1733776064412,34.72158081,222.06,221.98,34.72158081]
["bitfinex","SOLUSD",1733776064618,1.2166861,222.11,221.93,34.72158081]
["bitfinex","SOLUSD",1733776064619,34.72158081,222.02,221.93,34.72158081]
["bitfinex","SOLUSD",1733776064829,0.84469742,222.05,221.99,34.72158081]
["bitfinex","SOLUSD",1733776065023,0.37212,222.11,222.04,0.12549]
["bitfinex","SOLUSD",1733776065339,0.37212,222.11,222.1,34.84707081]
["bitfinex","SOLUSD",1733776065509,0.37212,222.11,222.1,34.97256081]
["bitfinex","SOLUSD",1733776065838,0.37212,222.11,222.1,34.84707081]
["bitfinex","SOLUSD",1733776066014,0.37212,222.11,222.1,34.72158081]
["bitfinex","SOLUSD",1733776066218,0.37212,222.11,222.1,39.84707081]
["bitfinex","SOLUSD",1733776066545,0.37212,222.11,222.09,34.72158081]
["bitfinex","SOLUSD",1733776067300,0.37212,222.11,222.1,0.12549]
["bitfinex","SOLUSD",1733776067538,0.37212,222.11,222.09,34.72158081]
["bitfinex","SOLUSD",1733776067738,0.37212,222.11,222.05,34.72158081]
["bitfinex","SOLUSD",1733776068322,0.37212,222.11,222.09,34.72158081]
["bitfinex","SOLUSD",1733776068725,0.37212,222.11,222.1,0.12549]
["bitfinex","SOLUSD",1733776068926,0.37212,222.11,222.1,0.25098]
["bitfinex","SOLUSD",1733776070155,0.37212,222.11,222.09,34.72158081]
["bitfinex","SOLUSD",1733776070552,0.37212,222.11,222.07,34.72158081]
["bitfinex","SOLUSD",1733776070708,0.37212,222.11,222.09,34.72158081]
["bitfinex","SOLUSD",1733776070911,0.37212,222.11,222.1,0.12549]
["bitfinex","SOLUSD",1733776071813,0.37212,222.11,222.1,0.25098]
["bitfinex","SOLUSD",1733776072236,0.37212,222.11,222.09,34.72158081]
["bitfinex","SOLUSD",1733776072436,0.37212,222.11,222.07,34.72158081]
["bitfinex","SOLUSD",1733776072829,0.37212,222.11,222.1,10.0]
["bitfinex","SOLUSD",1733776073141,0.37212,222.11,222.1,10.12549]
["bitfinex","SOLUSD",1733776073342,10.5533,222.34,222.1,10.12549]
["bitfinex","SOLUSD",1733776073343,34.72158081,222.32,222.17,0.12549]
["bitfinex","SOLUSD",1733776073557,34.72158081,222.32,222.15,5.0]
["bitfinex","SOLUSD",1733776073558,0.84352695,222.31,222.23,34.72158081]
["bitfinex","SOLUSD",1733776073711,34.72158081,222.28,222.19,34.72158081]
["bitfinex","SOLUSD",1733776073915,34.72158081,222.3,222.21,34.72158081]
["bitfinex","SOLUSD",1733776074452,34.72158081,222.28,222.19,34.72158081]
["bitfinex","SOLUSD",1733776074659,34.72158081,222.28,222.04,70.0]
["bitfinex","SOLUSD",1733776074660,34.72158081,222.26,222.17,34.72158081]
["bitfinex","SOLUSD",1733776074952,34.72158081,222.26,222.06,36.93]
["bitfinex","SOLUSD",1733776074953,34.72158081,222.24,222.15,34.72158081]
["bitfinex","SOLUSD",1733776075158,0.84380649,222.23,222.15,34.72158081]
["bitfinex","SOLUSD",1733776075355,34.72158081,222.26,222.19,34.72158081]
["bitfinex","SOLUSD",1733776075518,5.5533,222.34,222.12,34.72158081]
["bitfinex","SOLUSD",1733776075519,34.72158081,222.21,222.12,34.72158081]
["bitfinex","SOLUSD",1733776075720,0.84385355,222.2,222.12,34.72158081]
["bitfinex","SOLUSD",1733776076023,0.84385355,222.2,222.02,11.2602]
["bitfinex","SOLUSD",1733776076024,34.72158081,222.17,222.08,34.72158081]
["bitfinex","SOLUSD",1733776076357,34.72158081,222.21,222.12,34.72158081]
["bitfinex","SOLUSD",1733776076519,0.84392981,222.2,222.12,34.72158081]
["bitfinex","SOLUSD",1733776076848,39.72158081,222.31,222.14,34.72158081]
["bitfinex","SOLUSD",1733776076849,34.72158081,222.23,222.14,34.72158081]
["bitfinex","SOLUSD",1733776077019,34.72158081,222.21,222.12,34.72158081]
["bitfinex","SOLUSD",1733776077222,34.72158081,222.25,222.16,34.72158081]
["bitfinex","SOLUSD",1733776077844,0.84373791,222.24,222.16,34.72158081]
["bitfinex","SOLUSD",1733776078020,34.72158081,222.26,222.16,34.72158081]
["bitfinex","SOLUSD",1733776078215,34.72158081,222.26,222.18,34.72158081]
["bitfinex","SOLUSD",1733776078429,34.72158081,222.28,222.18,34.72158081]
["bitfinex","SOLUSD",1733776078651,0.84370095,222.27,222.19,0.12549]
["bitfinex","SOLUSD",1733776078851,0.84359436,222.27,222.19,0.12549]
["bitfinex","SOLUSD",1733776079156,0.84363525,222.27,222.2,34.72158081]
["bitfinex","SOLUSD",1733776079449,34.72158081,222.26,222.18,34.72158081]
["bitfinex","SOLUSD",1733776080025,34.72158081,222.28,222.18,34.72158081]
["bitfinex","SOLUSD",1733776080219,34.72158081,222.28,222.2,34.72158081]
["bitfinex","SOLUSD",1733776080420,34.72158081,222.3,222.21,0.12549]
["bitfinex","SOLUSD",1733776080652,0.843536,222.29,222.21,0.25098]
["bitfinex","SOLUSD",1733776080856,0.843536,222.29,222.22,34.72158081]
["bitfinex","SOLUSD",1733776081157,34.72158081,222.26,222.18,34.72158081]
["bitfinex","SOLUSD",1733776081345,0.84377932,222.25,222.18,34.72158081]
["bitfinex","SOLUSD",1733776081550,0.84377932,222.25,222.13,5.0]
["bitfinex","SOLUSD",1733776081551,34.72158081,222.3,222.2,34.72158081]
["bitfinex","SOLUSD",1733776081753,0.84362168,222.29,222.2,34.72158081]
["bitfinex","SOLUSD",1733776081917,34.72158081,222.3,222.22,34.72158081]
["bitfinex","SOLUSD",1733776082118,0.84349375,222.34,222.26,34.72158081]
["bitfinex","SOLUSD",1733776082335,44.58088267,222.36,222.28,34.72158081]
["bitfinex","SOLUSD",1733776082621,1.47441762,222.38,222.3,34.72158081]
["bitfinex","SOLUSD",1733776082822,1.47441762,222.38,222.34,34.72158081]
["bitfinex","SOLUSD",1733776082823,0.6311279,222.38,222.34,34.72158081]
["bitfinex","SOLUSD",1733776083140,0.6311279,222.38,222.32,0.25098]
["bitfinex","SOLUSD",1733776083342,0.6311279,222.38,222.31,34.72158081]
["bitfinex","SOLUSD",1733776083736,0.6311279,222.38,222.34,0.12549]
["bitfinex","SOLUSD",1733776084065,0.6311279,222.38,222.35,34.72158081]
["bitfinex","SOLUSD",1733776084277,0.6311279,222.38,222.29,0.12549]
["bitfinex","SOLUSD",1733776084278,34.72158081,222.37,222.29,34.72158081]
["bitfinex","SOLUSD",1733776084439,34.72158081,222.31,222.23,34.72158081]
["bitfinex","SOLUSD",1733776084755,34.72158081,222.31,222.16,34.72158081]
["bitfinex","SOLUSD",1733776084756,34.72158081,222.25,222.16,34.72158081]
["bitfinex","SOLUSD",1733776084961,34.72158081,222.23,222.14,34.72158081]
["bitfinex","SOLUSD",1733776085134,34.72158081,222.2,222.12,34.72158081]
["bitfinex","SOLUSD",1733776085475,34.72158081,222.14,222.06,34.72158081]
["bitfinex","SOLUSD",1733776085647,23.776884,222.18,222.04,34.72158081]
["bitfinex","SOLUSD",1733776085648,34.72158081,222.12,222.04,34.72158081]
["bitfinex","SOLUSD",1733776085857,0.84425021,222.11,222.04,34.72158081]
["bitfinex","SOLUSD",1733776086177,34.72158081,222.12,222.04,34.72158081]
["bitfinex","SOLUSD",1733776086380,34.72158081,222.14,222.06,34.72158081]
["bitfinex","SOLUSD",1733776086583,23.776884,222.18,222.02,34.72158081]
["bitfinex","SOLUSD",1733776086584,34.72158081,222.12,222.02,34.72158081]
["bitfinex","SOLUSD",1733776086770,23.776884,222.18,222.08,34.72158081]
["bitfinex","SOLUSD",1733776086771,34.72158081,222.16,222.08,34.72158081]
["bitfinex","SOLUSD",1733776086946,0.84412675,222.17,222.1,34.72158081]
["bitfinex","SOLUSD",1733776087282,34.72158081,222.24,222.15,0.12549]
["bitfinex","SOLUSD",1733776087490,34.72158081,222.18,222.09,34.72158081]
["bitfinex","SOLUSD",1733776087640,0.84403356,222.17,222.03,34.72158081]
["bitfinex","SOLUSD",1733776087842,34.72158081,222.08,221.99,34.72158081]
["bitfinex","SOLUSD",1733776088284,34.72158081,222.12,222.03,34.72158081]
["bitfinex","SOLUSD",1733776088575,0.84425458,222.15,222.07,34.72158081]
["bitfinex","SOLUSD",1733776088972,34.72158081,222.14,222.05,34.72158081]
["bitfinex","SOLUSD",1733776089144,34.72158081,222.12,222.05,34.72158081]
["bitfinex","SOLUSD",1733776089478,0.84425458,222.11,221.98,34.72158081]
["bitfinex","SOLUSD",1733776089786,34.72158081,222.1,222.01,34.72158081]
["bitfinex","SOLUSD",1733776090076,39.72158081,222.2,222.05,34.72158081]
["bitfinex","SOLUSD",1733776090077,34.72158081,222.14,222.05,34.72158081]
["bitfinex","SOLUSD",1733776090272,0.84416096,222.13,222.05,34.72158081]
["bitfinex","SOLUSD",1733776090452,34.72158081,222.12,222.04,0.12549]
["bitfinex","SOLUSD",1733776090656,34.72158081,222.12,222.06,0.12549]
["bitfinex","SOLUSD",1733776090878,0.8442322,222.19,222.08,0.12549]
["bitfinex","SOLUSD",1733776090879,34.72158081,222.16,222.08,0.12549]
["bitfinex","SOLUSD",1733776091066,34.72158081,222.18,222.1,34.72158081]
["bitfinex","SOLUSD",1733776091469,34.72158081,222.2,222.11,0.25098]
["bitfinex","SOLUSD",1733776091999,34.72158081,222.2,222.0,11.2611]
["bitfinex","SOLUSD",1733776092000,34.72158081,222.12,222.01,34.72158081]
["bitfinex","SOLUSD",1733776092164,34.72158081,222.09,221.88,9.3129]
["bitfinex","SOLUSD",1733776092478,34.72158081,222.04,221.96,34.72158081]
["bitfinex","SOLUSD",1733776092684,34.72158081,222.06,221.96,34.72158081]
["bitfinex","SOLUSD",1733776092913,34.72158081,222.2,221.96,34.72158081]
["bitfinex","SOLUSD",1733776092914,34.72158081,222.13,222.04,0.12549]
["bitfinex","SOLUSD",1733776093192,34.72158081,222.15,222.07,34.72158081]
["bitfinex","SOLUSD",1733776093381,34.72158081,222.11,222.03,34.72158081]
["bitfinex","SOLUSD",1733776093582,34.72158081,222.06,221.98,34.72158081]
["bitfinex","SOLUSD",1733776093791,34.72158081,222.06,221.99,0.12549]
["bitfinex","SOLUSD",1733776094161,34.72158081,222.04,221.96,34.72158081]
["bitfinex","SOLUSD",1733776094361,34.72158081,222.06,221.96,34.72158081]
["bitfinex","SOLUSD",1733776094617,34.72158081,222.08,222.01,0.12549]
["bitfinex","SOLUSD",1733776094794,34.72158081,222.12,222.06,34.72158081]
["bitfinex","SOLUSD",1733776095009,34.72158081,222.14,222.07,0.12549]
["bitfinex","SOLUSD",1733776095171,34.72158081,222.1,222.02,34.72158081]
["bitfinex","SOLUSD",1733776095364,34.72158081,222.12,222.04,34.72158081]
["bitfinex","SOLUSD",1733776095710,0.84429217,222.19,221.98,39.72158081]
["bitfinex","SOLUSD",1733776095711,34.72158081,222.16,222.07,0.25098]
["bitfinex","SOLUSD",1733776095913,34.72158081,222.16,222.09,0.12549]
["bitfinex","SOLUSD",1733776096063,34.72158081,222.22,222.15,0.12549]
["bitfinex","SOLUSD",1733776096267,34.72158081,222.24,222.17,0.12549]
["bitfinex","SOLUSD",1733776096479,34.72158081,222.28,222.21,0.12549]
["bitfinex","SOLUSD",1733776096891,34.72158081,222.26,222.21,0.12549]
["bitfinex","SOLUSD",1733776097199,0.84363993,222.28,222.19,0.12549]
["bitfinex","SOLUSD",1733776097200,34.72158081,222.28,222.2,34.72158081]
["bitfinex","SOLUSD",1733776097409,34.72158081,222.3,222.23,0.12549]
["bitfinex","SOLUSD",1733776097573,34.72158081,222.32,222.24,34.72158081]
["bitfinex","SOLUSD",1733776097916,34.72158081,222.36,222.29,0.12549]
["bitfinex","SOLUSD",1733776098417,0.6311279,222.38,222.31,0.25098]
["bitfinex","SOLUSD",1733776098615,34.72158081,222.32,222.23,34.84707081]
["bitfinex","SOLUSD",1733776098820,34.30210465,222.32,222.23,34.84707081]
["bitfinex","SOLUSD",1733776098998,34.72158081,222.33,222.26,0.25098]
["bitfinex","SOLUSD",1733776099183,34.72158081,222.35,222.28,0.25098]
["bitfinex","SOLUSD",1733776099378,34.72158081,222.37,222.3,0.12549]
["bitfinex","SOLUSD",1733776099580,34.72158081,222.33,222.23,34.72158081]
["bitfinex","SOLUSD",1733776099780,0.6311279,222.38,222.17,11.2521]
["bitfinex","SOLUSD",1733776099781,34.72158081,222.35,222.27,34.72158081]
["bitfinex","SOLUSD",1733776100016,0.84327072,222.34,222.28,0.12549]
["bitfinex","SOLUSD",1733776100198,34.72158081,222.35,222.2,34.72158081]
["bitfinex","SOLUSD",1733776100199,34.72158081,222.29,222.2,34.72158081]
["bitfinex","SOLUSD",1733776100521,34.72158081,222.33,222.25,0.12549]
["bitfinex","SOLUSD",1733776100818,34.72158081,222.31,222.23,0.12549]
["bitfinex","SOLUSD",1733776101024,34.72158081,222.33,222.24,34.72158081]
["bitfinex","SOLUSD",1733776101233,34.72158081,222.33,222.25,0.12549]
["bitfinex","SOLUSD",1733776101723,34.72158081,222.29,222.2,34.72158081]
["bitfinex","SOLUSD",1733776101929,34.72158081,222.25,222.16,34.72158081]
["bitfinex","SOLUSD",1733776102086,34.72158081,222.19,222.1,34.72158081]
["bitfinex","SOLUSD",1733776102289,0.8437809,222.24,222.08,34.72158081]
["bitfinex","SOLUSD",1733776102290,34.72158081,222.17,222.08,34.72158081]
["bitfinex","SOLUSD",1733776102513,34.72158081,222.15,222.06,34.72158081]
["bitfinex","SOLUSD",1733776102695,34.72158081,222.13,222.06,34.72158081]
["bitfinex","SOLUSD",1733776102891,34.72158081,222.13,222.01,8.9523]
["bitfinex","SOLUSD",1733776102892,34.72158081,222.13,222.04,34.72158081]
["bitfinex","SOLUSD",1733776103095,34.72158081,222.07,221.98,34.72158081]
["bitfinex","SOLUSD",1733776103325,0.84439395,222.06,221.98,34.72158081]
["bitfinex","SOLUSD",1733776103491,34.72158081,222.11,222.04,27.81624477]
["bitfinex","SOLUSD",1733776103838,9.56937799,222.06,222.01,5.0]
["bitfinex","SOLUSD",1733776103990,0.84402106,222.22,222.02,0.12549]
["bitfinex","SOLUSD",1733776104327,0.84402106,222.22,221.98,104.72158081]
["bitfinex","SOLUSD",1733776104328,34.72158081,222.14,222.05,34.72158081]
["bitfinex","SOLUSD",1733776104533,34.72158081,222.12,222.05,34.72158081]
["bitfinex","SOLUSD",1733776104825,34.72158081,222.16,221.99,11.2617]
["bitfinex","SOLUSD",1733776104997,34.72158081,222.14,222.05,34.72158081]
["bitfinex","SOLUSD",1733776105531,34.72158081,222.08,222.0,34.72158081]
["bitfinex","SOLUSD",1733776105835,0.84442157,222.13,222.06,34.72158081]
["bitfinex","SOLUSD",1733776105997,34.72158081,222.12,222.04,34.72158081]
["bitfinex","SOLUSD",1733776106189,0.84429394,222.11,222.02,34.72158081]
["bitfinex","SOLUSD",1733776106713,34.72158081,222.16,222.06,34.72158081]
["bitfinex","SOLUSD",1733776107020,34.72158081,222.18,222.11,0.12549]
["bitfinex","SOLUSD",1733776107404,5.593,222.23,222.06,34.72158081]
["bitfinex","SOLUSD",1733776107405,34.72158081,222.16,222.06,34.72158081]
["bitfinex","SOLUSD",1733776107593,34.72158081,222.16,222.02,5.0]
["bitfinex","SOLUSD",1733776107594,34.72158081,222.16,222.08,34.72158081]
["bitfinex","SOLUSD",1733776107792,34.72158081,222.14,222.09,0.12549]
["bitfinex","SOLUSD",1733776108019,34.72158081,222.1,222.02,34.72158081]
["bitfinex","SOLUSD",1733776108317,39.72158081,222.2,221.89,15.0]
["bitfinex","SOLUSD",1733776108318,34.72158081,222.04,221.97,34.72158081]
["bitfinex","SOLUSD",1733776108519,34.72158081,221.98,221.89,10.0]
["bitfinex","SOLUSD",1733776108737,34.72158081,221.94,221.89,10.0]
["bitfinex","SOLUSD",1733776108891,34.72158081,221.96,221.89,10.0]
["bitfinex","SOLUSD",1733776109091,34.72158081,222.02,221.93,34.72158081]
["bitfinex","SOLUSD",1733776109329,34.72158081,222.0,221.94,0.12549]
["bitfinex","SOLUSD",1733776109532,34.72158081,222.0,221.91,34.72158081]
["bitfinex","SOLUSD",1733776109691,34.72158081,222.0,221.93,34.72158081]
["bitfinex","SOLUSD",1733776109893,34.72158081,222.0,221.89,10.0]
["bitfinex","SOLUSD",1733776109894,0.84458835,221.99,221.94,0.12549]
["bitfinex","SOLUSD",1733776110092,34.72158081,222.0,221.91,34.72158081]
["bitfinex","SOLUSD",1733776110419,34.72158081,222.02,221.94,0.12549]
["bitfinex","SOLUSD",1733776110791,34.72158081,222.04,221.98,0.12549]
["bitfinex","SOLUSD",1733776110994,34.72158081,222.06,221.98,0.25098]
["bitfinex","SOLUSD",1733776111232,34.72158081,222.04,221.98,0.12549]
["bitfinex","SOLUSD",1733776111421,34.72158081,222.04,221.96,0.12549]
["bitfinex","SOLUSD",1733776111596,34.72158081,222.04,221.96,0.25098]
["bitfinex","SOLUSD",1733776112431,34.72158081,222.09,222.02,0.12549]
["bitfinex","SOLUSD",1733776112722,34.72158081,222.09,222.01,34.72158081]
["bitfinex","SOLUSD",1733776112723,34.72158081,222.11,222.04,0.12549]
["bitfinex","SOLUSD",1733776112921,34.72158081,222.07,221.97,34.72158081]
["bitfinex","SOLUSD",1733776113129,34.72158081,222.05,221.99,0.12549]
["bitfinex","SOLUSD",1733776113741,0.84447779,222.04,221.98,0.12549]
["bitfinex","SOLUSD",1733776113950,34.72158081,222.03,221.98,0.12549]
["bitfinex","SOLUSD",1733776114306,5.4234,222.15,221.98,0.12549]
["bitfinex","SOLUSD",1733776114307,34.72158081,222.05,221.98,0.12549]
["bitfinex","SOLUSD",1733776114507,35.56608976,222.11,222.04,0.12549]
["bitfinex","SOLUSD",1733776114751,34.72158081,222.13,222.06,0.12549]
["bitfinex","SOLUSD",1733776114908,34.72158081,222.11,222.06,0.12549]
["bitfinex","SOLUSD",1733776115108,34.72158081,222.13,222.06,0.12549]
["bitfinex","SOLUSD",1733776115305,34.72158081,222.17,222.08,24.027864]
["bitfinex","SOLUSD",1733776115545,34.72158081,222.15,222.08,24.027864]
["bitfinex","SOLUSD",1733776115731,34.72158081,222.13,222.08,0.12549]
["bitfinex","SOLUSD",1733776115934,34.72158081,222.13,222.06,23.902374]
["bitfinex","SOLUSD",1733776116250,34.72158081,222.11,222.04,23.902374]
["bitfinex","SOLUSD",1733776116434,34.72158081,222.13,222.05,0.12549]
["bitfinex","SOLUSD",1733776116807,34.72158081,222.13,222.06,23.902374]
["bitfinex","SOLUSD",1733776117112,34.72158081,222.13,222.07,0.12549]
["bitfinex","SOLUSD",1733776117836,34.72158081,222.11,222.04,23.902374]
["bitfinex","SOLUSD",1733776118007,34.72158081,222.13,222.05,34.84707081]
["bitfinex","SOLUSD",1733776118338,34.72158081,222.13,222.07,0.25098]
["bitfinex","SOLUSD",1733776118555,34.72158081,222.11,222.07,0.12549]
["bitfinex","SOLUSD",1733776118917,0.84418011,222.19,222.07,0.25098]
["bitfinex","SOLUSD",1733776118918,34.72158081,222.13,222.07,0.25098]
["bitfinex","SOLUSD",1733776119545,34.72158081,222.13,222.09,0.12549]
["bitfinex","SOLUSD",1733776119855,34.72158081,222.13,222.08,0.12549]
["bitfinex","SOLUSD",1733776120014,34.72158081,222.19,222.12,0.12549]
["bitfinex","SOLUSD",1733776120212,34.72158081,222.21,222.14,24.027864]
["bitfinex","SOLUSD",1733776120528,34.72158081,222.31,222.14,24.027864]
["bitfinex","SOLUSD",1733776120529,34.72158081,222.31,222.21,0.12549]
["bitfinex","SOLUSD",1733776120737,34.72158081,222.31,222.23,24.027864]
["bitfinex","SOLUSD",1733776120738,34.80060491,222.31,222.23,24.027864]
["bitfinex","SOLUSD",1733776120941,34.72158081,222.29,222.23,24.027864]
["bitfinex","SOLUSD",1733776122347,34.80060491,222.31,222.23,24.027864]
["bitfinex","SOLUSD",1733776122530,0.0790241,222.31,222.25,24.027864]
["bitfinex","SOLUSD",1733776122728,34.72158081,222.27,222.2,34.72158081]
["bitfinex","SOLUSD",1733776122964,34.72158081,222.27,222.19,23.776884]
["bitfinex","SOLUSD",1733776123119,34.72158081,222.27,222.2,0.12549]
["bitfinex","SOLUSD",1733776123456,34.72158081,222.23,222.2,0.12549]
["bitfinex","SOLUSD",1733776123642,34.72158081,222.25,222.2,0.12549]
["bitfinex","SOLUSD",1733776124018,34.72158081,222.27,222.21,0.12549]
["bitfinex","SOLUSD",1733776124218,34.80060491,222.31,222.23,0.12549]
["bitfinex","SOLUSD",1733776124452,34.72158081,222.29,222.23,23.902374]
["bitfinex","SOLUSD",1733776124706,0.0790241,222.31,222.06,8.9221]
["bitfinex","SOLUSD",1733776124707,34.72158081,222.24,222.06,8.9221]
["bitfinex","SOLUSD",1733776124955,34.72158081,222.15,222.07,34.72158081]
["bitfinex","SOLUSD",1733776125515,34.72158081,222.13,222.05,34.72158081]
["bitfinex","SOLUSD",1733776126233,34.72158081,222.09,222.01,34.72158081]
["bitfinex","SOLUSD",1733776127124,34.72158081,222.09,221.99,8.9221]
["bitfinex","SOLUSD",1733776127125,34.72158081,222.11,222.04,0.12549]
["bitfinex","SOLUSD",1733776127456,34.72158081,222.09,222.01,34.72158081]
["bitfinex","SOLUSD",1733776128739,34.72158081,222.09,222.02,24.027864]
["bitfinex","SOLUSD",1733776128936,5.84398693,222.19,222.06,0.25098]
["bitfinex","SOLUSD",1733776128937,34.72158081,222.13,222.06,0.25098]
["bitfinex","SOLUSD",1733776129151,34.72158081,222.11,222.06,24.027864]
["bitfinex","SOLUSD",1733776129365,34.72158081,222.13,222.06,24.027864]
["bitfinex","SOLUSD",1733776129867,34.72158081,222.15,222.08,24.027864]
["bitfinex","SOLUSD",1733776130036,34.72158081,222.11,222.03,34.72158081]
["bitfinex","SOLUSD",1733776130364,34.72158081,222.13,222.07,0.12549]
["bitfinex","SOLUSD",1733776130538,34.72158081,222.13,222.07,0.25098]
["bitfinex","SOLUSD",1733776130735,34.72158081,222.15,222.07,0.25098]
["bitfinex","SOLUSD",1733776130953,34.72158081,222.11,222.07,0.12549]
["bitfinex","SOLUSD",1733776131136,34.72158081,222.11,222.01,34.72158081]
["bitfinex","SOLUSD",1733776131340,34.72158081,222.07,221.99,43.64368081]
["bitfinex","SOLUSD",1733776131839,34.72158081,222.07,222.0,0.12549]
["bitfinex","SOLUSD",1733776132049,34.72158081,222.07,221.99,43.64368081]
["bitfinex","SOLUSD",1733776132564,34.72158081,222.07,222.0,23.902374]
["bitfinex","SOLUSD",1733776132936,34.72158081,222.07,222.01,0.25098]
["bitfinex","SOLUSD",1733776133755,34.72158081,222.05,222.01,0.25098]
["bitfinex","SOLUSD",1733776133951,34.72158081,222.05,221.97,34.72158081]
["bitfinex","SOLUSD",1733776134162,0.8443687,222.14,221.93,34.72158081]
["bitfinex","SOLUSD",1733776134163,34.72158081,222.01,221.93,34.72158081]
["bitfinex","SOLUSD",1733776134474,34.72158081,221.99,221.91,43.64368081]
["bitfinex","SOLUSD",1733776134847,34.72158081,221.99,221.92,0.12549]
["bitfinex","SOLUSD",1733776135041,34.72158081,222.01,221.93,34.72158081]
["bitfinex","SOLUSD",1733776135265,34.72158081,222.01,221.94,23.902374]
["bitfinex","SOLUSD",1733776135474,34.72158081,222.03,221.97,0.12549]
["bitfinex","SOLUSD",1733776135650,34.72158081,222.03,221.99,0.12549]
["bitfinex","SOLUSD",1733776136077,34.72158081,222.08,222.02,24.027864]
["bitfinex","SOLUSD",1733776136417,34.72158081,222.04,222.02,0.12549]
["bitfinex","SOLUSD",1733776136580,34.72158081,222.04,221.98,24.027864]
["bitfinex","SOLUSD",1733776137785,0.92339953,222.12,221.98,24.027864]
["bitfinex","SOLUSD",1733776137786,34.72158081,222.06,222.01,0.12549]
["bitfinex","SOLUSD",1733776138307,34.72158081,222.08,222.02,0.12549]
["bitfinex","SOLUSD",1733776138508,34.72158081,222.1,222.04,0.12549]
["bitfinex","SOLUSD",1733776139308,34.72158081,222.1,222.03,0.25098]
["bitfinex","SOLUSD",1733776139715,34.72158081,222.08,222.03,0.12549]
["bitfinex","SOLUSD",1733776140080,34.72158081,222.08,222.02,0.25098]
["bitfinex","SOLUSD",1733776140399,34.72158081,222.08,222.02,24.027864]
["bitfinex","SOLUSD",1733776140608,34.72158081,222.08,222.01,0.12549]
["bitfinex","SOLUSD",1733776140815,34.72158081,222.04,221.97,34.72158081]
["bitfinex","SOLUSD",1733776141015,0.0790241,222.12,221.91,43.64368081]
["bitfinex","SOLUSD",1733776141016,34.72158081,222.0,221.91,43.64368081]
["bitfinex","SOLUSD",1733776141181,34.72158081,221.96,221.89,10.0]
["bitfinex","SOLUSD",1733776141381,34.72158081,221.94,221.89,10.0]
["bitfinex","SOLUSD",1733776141929,0.84476246,222.05,221.89,10.0]
["bitfinex","SOLUSD",1733776141930,34.72158081,221.9,221.89,10.0]
["bitfinex","SOLUSD",1733776144008,34.72158081,221.92,221.9,0.12549]
["bitfinex","SOLUSD",1733776144211,35.56645292,221.98,221.9,0.12549]
["bitfinex","SOLUSD",1733776144407,35.56645292,221.98,221.89,44.72158081]
["bitfinex","SOLUSD",1733776144408,34.72158081,222.0,221.92,0.12549]
["bitfinex","SOLUSD",1733776144603,34.72158081,221.98,221.92,27.05549]
["bitfinex","SOLUSD",1733776144785,34.72158081,221.94,221.89,10.0]
["bitfinex","SOLUSD",1733776144984,34.72158081,221.97,221.9,58.62395481]
["bitfinex","SOLUSD",1733776145413,34.72158081,221.97,221.91,0.12549]
["bitfinex","SOLUSD",1733776145713,34.72158081,221.95,221.91,0.12549]
["bitfinex","SOLUSD",1733776145893,34.72158081,221.97,221.91,0.12549]
["bitfinex","SOLUSD",1733776146103,34.72158081,221.99,221.91,0.12549]
["bitfinex","SOLUSD",1733776146405,40.16308081,222.09,221.97,0.12549]
["bitfinex","SOLUSD",1733776146406,34.72158081,222.05,221.97,0.12549]
["bitfinex","SOLUSD",1733776146592,34.72158081,222.05,221.97,23.902374]
["bitfinex","SOLUSD",1733776146794,34.72158081,222.05,221.98,0.12549]
["bitfinex","SOLUSD",1733776146991,34.72158081,222.03,221.98,0.12549]
["bitfinex","SOLUSD",1733776147194,34.72158081,221.99,221.98,0.12549]
["bitfinex","SOLUSD",1733776147416,34.72158081,222.03,221.96,0.12549]
["bitfinex","SOLUSD",1733776147620,34.72158081,222.03,221.98,0.12549]
["bitfinex","SOLUSD",1733776148117,34.72158081,222.05,221.97,23.902374]
["bitfinex","SOLUSD",1733776148422,34.72158081,222.01,221.98,0.12549]
["bitfinex","SOLUSD",1733776148704,34.72158081,222.03,221.98,0.12549]
["bitfinex","SOLUSD",1733776149478,34.72158081,222.01,221.85,32.8044]
["bitfinex","SOLUSD",1733776149683,34.72158081,221.97,221.88,34.72158081]
["bitfinex","SOLUSD",1733776149904,5.84444852,222.08,221.86,34.72158081]
["bitfinex","SOLUSD",1733776149905,34.72158081,221.93,221.86,34.72158081]
["bitfinex","SOLUSD",1733776150100,34.72158081,221.93,221.84,34.72158081]
["bitfinex","SOLUSD",1733776150304,34.72158081,221.91,221.84,34.72158081]
["bitfinex","SOLUSD",1733776150520,34.72158081,221.89,221.82,35.31272249]
["bitfinex","SOLUSD",1733776150685,34.72158081,221.87,221.82,0.59114168]
["bitfinex","SOLUSD",1733776150890,34.72158081,221.89,221.82,35.31272249]
["bitfinex","SOLUSD",1733776151215,34.72158081,221.91,221.84,34.72158081]
["bitfinex","SOLUSD",1733776151511,34.72158081,221.93,221.85,0.12549]
["bitfinex","SOLUSD",1733776151717,34.72158081,221.93,221.87,0.12549]
["bitfinex","SOLUSD",1733776152087,34.72158081,221.95,221.89,0.12549]
["bitfinex","SOLUSD",1733776152396,34.72158081,222.03,221.95,24.027864]
["bitfinex","SOLUSD",1733776152599,34.72158081,222.05,221.99,24.027864]
["bitfinex","SOLUSD",1733776152994,34.72158081,222.07,221.99,24.027864]
["bitfinex","SOLUSD",1733776153204,34.72158081,222.13,222.06,0.12549]
["bitfinex","SOLUSD",1733776153382,0.84428672,222.15,222.07,0.12549]
["bitfinex","SOLUSD",1733776153383,34.72158081,222.15,222.07,0.12549]
["bitfinex","SOLUSD",1733776153697,34.72158081,222.31,222.11,24.027864]
["bitfinex","SOLUSD",1733776153698,9.91836472,222.18,222.11,24.027864]
["bitfinex","SOLUSD",1733776154193,34.72158081,222.13,222.0,43.98928081]
["bitfinex","SOLUSD",1733776154394,34.72158081,222.13,221.95,5.8744]
["bitfinex","SOLUSD",1733776154395,34.72158081,222.05,221.97,23.776884]
["bitfinex","SOLUSD",1733776154602,34.72158081,222.01,221.94,34.72158081]
["bitfinex","SOLUSD",1733776154796,34.72158081,222.03,221.96,34.72158081]
["bitfinex","SOLUSD",1733776155001,34.72158081,222.07,221.99,0.12549]
["bitfinex","SOLUSD",1733776155197,34.72158081,222.11,222.05,0.12549]
["bitfinex","SOLUSD",1733776155431,34.72158081,222.09,222.05,0.12549]
["bitfinex","SOLUSD",1733776155912,34.72158081,222.09,222.01,24.027864]
["bitfinex","SOLUSD",1733776156210,34.72158081,222.07,222.01,24.027864]
["bitfinex","SOLUSD",1733776156794,34.72158081,222.07,222.01,0.12549]
["bitfinex","SOLUSD",1733776157094,0.92332871,222.12,222.02,0.12549]
["bitfinex","SOLUSD",1733776157095,34.72158081,222.09,222.02,0.12549]
["bitfinex","SOLUSD",1733776157296,34.72158081,222.09,222.01,34.84707081]
["bitfinex","SOLUSD",1733776157297,0.0790241,222.12,222.06,0.12549]
["bitfinex","SOLUSD",1733776157494,0.0790241,222.12,222.06,23.902374]
["bitfinex","SOLUSD",1733776157711,34.72158081,222.11,222.06,0.12549]
["bitfinex","SOLUSD",1733776157898,34.72158081,222.11,222.04,23.776884]
["bitfinex","SOLUSD",1733776158427,34.72158081,222.07,222.0,23.776884]
["bitfinex","SOLUSD",1733776158610,0.0790241,222.12,221.92,36.93]
["bitfinex","SOLUSD",1733776158611,34.72158081,222.09,222.03,0.12549]
["bitfinex","SOLUSD",1733776158929,0.0790241,222.12,222.03,34.84707081]
["bitfinex","SOLUSD",1733776159103,0.0790241,222.12,222.05,0.12549]
["bitfinex","SOLUSD",1733776159306,34.72158081,222.07,221.97,34.72158081]
["bitfinex","SOLUSD",1733776159528,34.72158081,222.05,221.97,34.72158081]
["bitfinex","SOLUSD",1733776160030,0.92309742,222.12,222.03,34.72158081]
["bitfinex","SOLUSD",1733776160031,34.72158081,222.11,222.03,34.72158081]
["bitfinex","SOLUSD",1733776160202,34.72158081,222.05,221.95,34.72158081]
["bitfinex","SOLUSD",1733776160397,34.72158081,222.01,221.93,43.98928081]
["bitfinex","SOLUSD",1733776161023,34.72158081,221.99,221.91,34.72158081]
["bitfinex","SOLUSD",1733776161197,34.72158081,221.95,221.87,34.72158081]
["bitfinex","SOLUSD",1733776161398,34.72158081,221.95,221.86,9.0428]
["bitfinex","SOLUSD",1733776161799,34.72158081,221.99,221.92,0.12549]
["bitfinex","SOLUSD",1733776162207,34.72158081,221.99,221.89,34.72158081]
["bitfinex","SOLUSD",1733776162437,34.72158081,222.01,221.94,0.12549]
["bitfinex","SOLUSD",1733776163531,34.72158081,221.97,221.89,34.72158081]
["bitfinex","SOLUSD",1733776165113,34.72158081,222.01,221.95,0.12549]
["bitfinex","SOLUSD",1733776165313,34.72158081,222.03,221.95,23.902374]
["bitfinex","SOLUSD",1733776165543,34.72158081,222.05,221.99,23.902374]
["bitfinex","SOLUSD",1733776165848,34.72158081,222.09,222.01,23.902374]
["bitfinex","SOLUSD",1733776166141,34.72158081,222.15,222.07,23.902374]
["bitfinex","SOLUSD",1733776166311,34.72158081,222.15,222.09,0.12549]
["bitfinex","SOLUSD",1733776166632,34.72158081,222.19,222.11,23.902374]
["bitfinex","SOLUSD",1733776167141,34.72158081,222.17,222.11,23.902374]
["bitfinex","SOLUSD",1733776167304,34.72158081,222.19,222.11,24.027864]
["bitfinex","SOLUSD",1733776167504,34.72158081,222.19,222.11,23.902374]
["bitfinex","SOLUSD",1733776167815,34.72158081,222.16,222.02,16.2601]
["bitfinex","SOLUSD",1733776168016,34.72158081,222.1,222.02,34.72158081]
["bitfinex","SOLUSD",1733776168222,34.72158081,222.08,222.0,34.72158081]
["bitfinex","SOLUSD",1733776168535,34.72158081,222.04,221.96,34.72158081]
["bitfinex","SOLUSD",1733776168709,34.72158081,222.06,221.98,34.72158081]
["bitfinex","SOLUSD",1733776169422,34.72158081,222.06,221.99,0.12549]
["bitfinex","SOLUSD",1733776169761,34.72158081,222.06,221.99,23.776884]
["bitfinex","SOLUSD",1733776170039,5.95746495,222.18,221.98,34.72158081]
["bitfinex","SOLUSD",1733776170040,34.80060491,222.12,222.05,23.902374]
["bitfinex","SOLUSD",1733776170228,34.72158081,222.1,222.05,23.902374]
["bitfinex","SOLUSD",1733776170408,34.72158081,222.08,222.0,34.72158081]
["bitfinex","SOLUSD",1733776170607,34.72158081,222.08,222.02,0.12549]
["bitfinex","SOLUSD",1733776170808,34.72158081,222.06,221.96,34.72158081]
["bitfinex","SOLUSD",1733776171147,34.72158081,222.06,221.99,0.12549]
["bitfinex","SOLUSD",1733776171447,34.72158081,222.06,221.98,34.72158081]
["bitfinex","SOLUSD",1733776171742,34.72158081,222.0,221.84,8.9124]
["bitfinex","SOLUSD",1733776171952,5.2769,222.08,221.84,8.9124]
["bitfinex","SOLUSD",1733776171953,34.72158081,221.94,221.86,34.72158081]
["bitfinex","SOLUSD",1733776172644,34.72158081,221.88,221.82,0.59114168]
["bitfinex","SOLUSD",1733776172846,34.72158081,221.9,221.82,0.59114168]
["bitfinex","SOLUSD",1733776173023,34.72158081,221.92,221.84,0.12549]
["bitfinex","SOLUSD",1733776173431,34.72158081,221.94,221.85,34.72158081]
["bitfinex","SOLUSD",1733776173650,34.72158081,221.94,221.87,34.72158081]
["bitfinex","SOLUSD",1733776173855,34.72158081,221.96,221.88,0.12549]
["bitfinex","SOLUSD",1733776174227,34.72158081,221.96,221.87,34.72158081]
["bitfinex","SOLUSD",1733776174451,34.72158081,221.93,221.85,34.72158081]
["bitfinex","SOLUSD",1733776175126,0.84482079,221.97,221.87,34.72158081]
["bitfinex","SOLUSD",1733776175127,34.72158081,221.95,221.87,34.72158081]
["bitfinex","SOLUSD",1733776175326,34.72158081,221.97,221.9,0.12549]
["bitfinex","SOLUSD",1733776175528,34.72158081,221.93,221.85,34.72158081]
["bitfinex","SOLUSD",1733776176158,34.72158081,221.93,221.86,0.12549]
["bitfinex","SOLUSD",1733776177156,34.72158081,221.95,221.87,34.72158081]
["bitfinex","SOLUSD",1733776177334,34.72158081,221.98,221.91,23.902374]
["bitfinex","SOLUSD",1733776177539,34.72158081,221.94,221.86,58.49846481]
["bitfinex","SOLUSD",1733776177745,34.72158081,221.92,221.85,23.776884]
["bitfinex","SOLUSD",1733776177944,34.72158081,221.92,221.86,0.12549]
["bitfinex","SOLUSD",1733776178143,34.72158081,221.94,221.88,0.12549]
["bitfinex","SOLUSD",1733776178343,34.72158081,221.98,221.92,0.12549]
["bitfinex","SOLUSD",1733776178956,34.72158081,221.96,221.88,34.72158081]
["bitfinex","SOLUSD",1733776179130,34.72158081,221.96,221.89,23.776884]
["bitfinex","SOLUSD",1733776179333,34.72158081,221.94,221.86,34.72158081]
["bitfinex","SOLUSD",1733776179661,34.72158081,221.94,221.87,23.776884]
["bitfinex","SOLUSD",1733776179865,34.72158081,221.98,221.9,0.12549]
["bitfinex","SOLUSD",1733776180161,34.72158081,221.98,221.92,23.902374]
["bitfinex","SOLUSD",1733776180372,34.72158081,222.04,221.98,0.12549]
["bitfinex","SOLUSD",1733776180535,34.72158081,222.06,221.98,23.902374]
["bitfinex","SOLUSD",1733776180885,34.72158081,222.1,222.04,23.902374]
["bitfinex","SOLUSD",1733776181085,34.72158081,222.1,222.04,23.776884]
["bitfinex","SOLUSD",1733776181239,0.8441601,222.16,221.93,0.12549]
["bitfinex","SOLUSD",1733776181240,34.72158081,222.08,221.93,0.12549]
["bitfinex","SOLUSD",1733776181435,34.72158081,222.1,222.03,34.84707081]
["bitfinex","SOLUSD",1733776181740,34.80060491,222.12,222.05,0.12549]
["bitfinex","SOLUSD",1733776181968,34.80060491,222.12,222.06,23.776884]
["bitfinex","SOLUSD",1733776182169,0.0790241,222.12,222.06,23.776884]
["bitfinex","SOLUSD",1733776182465,0.0790241,222.12,222.07,0.12549]
["bitfinex","SOLUSD",1733776183449,0.0790241,222.12,222.06,23.776884]
["bitfinex","SOLUSD",1733776183450,34.80060491,222.12,222.06,23.776884]
["bitfinex","SOLUSD",1733776183640,34.72158081,222.1,222.02,23.776884]
["bitfinex","SOLUSD",1733776183834,34.72158081,222.1,222.04,0.12549]
["bitfinex","SOLUSD",1733776184145,0.0790241,222.12,222.06,23.902374]
["bitfinex","SOLUSD",1733776184548,0.0790241,222.12,222.1,23.902374]
["bitfinex","SOLUSD",1733776185046,0.0790241,222.12,222.1,23.776884]
["bitfinex","SOLUSD",1733776185264,0.0790241,222.12,222.06,23.776884]
["bitfinex","SOLUSD",1733776185570,0.0790241,222.12,222.11,58.62395481]
["bitfinex","SOLUSD",1733776186555,0.0790241,222.12,222.11,58.74944481]
["bitfinex","SOLUSD",1733776186742,0.0790241,222.12,222.11,58.62395481]
["bitfinex","SOLUSD",1733776187159,0.0790241,222.12,222.11,23.902374]
["bitfinex","SOLUSD",1733776187363,0.0790241,222.12,222.11,34.72158081]
["bitfinex","SOLUSD",1733776187547,0.0790241,222.12,222.11,58.62395481]
["bitfinex","SOLUSD",1733776188561,0.0790241,222.12,222.11,58.74944481]
["bitfinex","SOLUSD",1733776189040,34.72158081,222.24,222.16,136.5209759]
["bitfinex","SOLUSD",1733776189241,34.72158081,222.24,222.16,34.72158081]
["bitfinex","SOLUSD",1733776189465,34.72158081,222.22,222.17,23.776884]
["bitfinex","SOLUSD",1733776189661,34.72158081,222.2,222.12,34.72158081]
["bitfinex","SOLUSD",1733776189872,34.72158081,222.15,222.07,34.72158081]
["bitfinex","SOLUSD",1733776190058,34.72158081,222.13,222.05,34.72158081]
["bitfinex","SOLUSD",1733776190379,34.72158081,222.13,221.95,5.0]
["bitfinex","SOLUSD",1733776190380,34.72158081,222.07,221.99,34.72158081]
["bitfinex","SOLUSD",1733776190542,34.72158081,222.07,221.94,13.2637]
["bitfinex","SOLUSD",1733776190543,34.72158081,222.09,222.01,34.72158081]
["bitfinex","SOLUSD",1733776190739,34.72158081,222.07,221.99,34.72158081]
["bitfinex","SOLUSD",1733776191148,10.0782,222.16,221.95,34.72158081]
["bitfinex","SOLUSD",1733776191149,34.72158081,222.03,221.95,34.72158081]
["bitfinex","SOLUSD",1733776191460,34.72158081,222.09,221.89,34.72158081]
["bitfinex","SOLUSD",1733776191461,34.72158081,221.97,221.89,34.72158081]
["bitfinex","SOLUSD",1733776191650,34.72158081,221.93,221.85,34.72158081]
["bitfinex","SOLUSD",1733776192163,34.72158081,221.95,221.88,0.12549]
["bitfinex","SOLUSD",1733776192341,34.72158081,221.91,221.82,0.59114168]
["bitfinex","SOLUSD",1733776192668,34.72158081,221.87,221.82,0.59114168]
["bitfinex","SOLUSD",1733776193769,34.72158081,221.91,221.83,0.12549]
["bitfinex","SOLUSD",1733776193976,34.72158081,221.93,221.85,0.12549]
["bitfinex","SOLUSD",1733776194183,34.72158081,221.95,221.89,23.902374]
["bitfinex","SOLUSD",1733776194337,5.0029,221.98,221.89,23.902374]
["bitfinex","SOLUSD",1733776194338,34.72158081,221.97,221.89,23.902374]
["bitfinex","SOLUSD",1733776194543,34.72158081,221.95,221.87,23.776884]
["bitfinex","SOLUSD",1733776195077,34.72158081,221.95,221.88,0.12549]
["bitfinex","SOLUSD",1733776195275,34.72158081,221.97,221.88,34.84707081]
["bitfinex","SOLUSD",1733776195462,34.72158081,221.97,221.89,23.776884]
["bitfinex","SOLUSD",1733776195660,34.72158081,221.95,221.89,23.776884]
["bitfinex","SOLUSD",1733776195976,34.72158081,221.99,221.92,0.12549]
["bitfinex","SOLUSD",1733776196153,34.72158081,221.95,221.91,23.776884]
["bitfinex","SOLUSD",1733776196353,10.84462457,222.05,221.82,0.59114168]
["bitfinex","SOLUSD",1733776196354,34.72158081,221.93,221.85,34.72158081]
["bitfinex","SOLUSD",1733776196573,34.72158081,221.93,221.86,23.776884]
["bitfinex","SOLUSD",1733776196772,0.12549,222.04,221.88,23.902374]
["bitfinex","SOLUSD",1733776196773,34.72158081,221.95,221.88,23.902374]
["bitfinex","SOLUSD",1733776197281,34.72158081,221.93,221.86,23.776884]
["bitfinex","SOLUSD",1733776197486,34.72158081,221.93,221.85,34.72158081]
["bitfinex","SOLUSD",1733776197775,34.72158081,221.87,221.82,0.59114168]
["bitfinex","SOLUSD",1733776198087,34.72158081,221.98,221.83,34.72158081]
["bitfinex","SOLUSD",1733776198088,34.72158081,221.91,221.83,34.72158081]
["bitfinex","SOLUSD",1733776198574,34.72158081,221.93,221.86,0.12549]
["bitfinex","SOLUSD",1733776198755,34.72158081,221.95,221.88,23.902374]
["bitfinex","SOLUSD",1733776199350,34.72158081,221.97,221.9,23.902374]
["bitfinex","SOLUSD",1733776199959,34.72158081,221.93,221.85,34.72158081]
["bitfinex","SOLUSD",1733776200157,34.72158081,221.95,221.87,34.84707081]
["bitfinex","SOLUSD",1733776200356,34.72158081,221.97,221.91,0.12549]
["bitfinex","SOLUSD",1733776200577,34.72158081,222.04,221.96,34.72158081]
["bitfinex","SOLUSD",1733776200901,34.72158081,222.02,221.97,23.776884]
["bitfinex","SOLUSD",1733776201079,34.72158081,222.06,221.98,34.84707081]
["bitfinex","SOLUSD",1733776201261,34.72158081,222.12,222.06,23.776884]
["bitfinex","SOLUSD",1733776201453,34.72158081,222.12,222.07,0.12549]
["bitfinex","SOLUSD",1733776201650,34.72158081,222.16,222.08,34.72158081]
["bitfinex","SOLUSD",1733776201977,34.72158081,222.16,222.1,0.12549]
["bitfinex","SOLUSD",1733776202194,34.72158081,222.18,222.12,0.12549]
["bitfinex","SOLUSD",1733776202365,34.72158081,222.24,222.17,23.776884]
["bitfinex","SOLUSD",1733776202569,34.72158081,222.26,222.18,34.84707081]
["bitfinex","SOLUSD",1733776202895,34.72158081,222.28,222.21,23.776884]
["bitfinex","SOLUSD",1733776203053,34.72158081,222.28,222.22,0.12549]
["bitfinex","SOLUSD",1733776203252,9.44131932,222.32,222.22,0.12549]
["bitfinex","SOLUSD",1733776203253,34.72158081,222.3,222.24,23.902374]
["bitfinex","SOLUSD",1733776203687,9.44131932,222.32,222.24,58.62395481]
["bitfinex","SOLUSD",1733776203688,44.16290013,222.32,222.24,58.62395481]
["bitfinex","SOLUSD",1733776203980,9.44131932,222.32,222.29,0.12549]
["bitfinex","SOLUSD",1733776204185,0.5301167,222.34,222.31,0.12549]
["bitfinex","SOLUSD",1733776204373,0.5301167,222.34,222.31,23.902374]
["bitfinex","SOLUSD",1733776204570,0.5301167,222.34,222.33,23.902374]
["bitfinex","SOLUSD",1733776204790,0.5301167,222.34,222.33,24.027864]
["bitfinex","SOLUSD",1733776205281,9.90505331,222.41,222.4,34.84707081]
["bitfinex","SOLUSD",1733776205588,9.90505331,222.41,222.4,58.74944481]
["bitfinex","SOLUSD",1733776205991,34.72158081,222.5,222.41,24.027864]
["bitfinex","SOLUSD",1733776206197,34.72158081,222.5,222.47,135.92232125]
["bitfinex","SOLUSD",1733776206361,34.72158081,222.48,222.36,34.72158081]
["bitfinex","SOLUSD",1733776206561,34.72158081,222.38,222.26,75.0]
["bitfinex","SOLUSD",1733776206784,34.72158081,222.42,222.15,28.1517813]
["bitfinex","SOLUSD",1733776206785,34.72158081,222.28,222.2,34.72158081]
["bitfinex","SOLUSD",1733776206989,34.72158081,222.34,222.19,75.0]
["bitfinex","SOLUSD",1733776207200,0.84301799,222.37,222.19,75.0]
["bitfinex","SOLUSD",1733776207201,0.84325143,222.44,222.25,75.0]
["bitfinex","SOLUSD",1733776207364,0.84299289,222.48,222.28,0.12549]
["bitfinex","SOLUSD",1733776207689,0.12549,222.51,222.28,75.12549]
["bitfinex","SOLUSD",1733776207865,0.12549,222.49,222.28,70.12549]
["bitfinex","SOLUSD",1733776208063,0.84287027,222.48,222.26,11.2477]
["bitfinex","SOLUSD",1733776208292,34.72158081,222.41,222.32,34.72158081]
["bitfinex","SOLUSD",1733776208669,34.72158081,222.41,222.35,0.12549]
["bitfinex","SOLUSD",1733776209179,34.72158081,222.43,222.35,0.12549]
["bitfinex","SOLUSD",1733776209486,34.72158081,222.51,222.43,23.902374]
["bitfinex","SOLUSD",1733776209654,34.72158081,222.51,222.45,0.12549]
["bitfinex","SOLUSD",1733776209861,34.72158081,222.49,222.45,0.12549]
["bitfinex","SOLUSD",1733776210163,34.72158081,222.49,222.21,5.0683]
["bitfinex","SOLUSD",1733776210164,34.72158081,222.47,222.36,23.776884]
["bitfinex","SOLUSD",1733776210388,34.72158081,222.48,222.4,23.902374]
["bitfinex","SOLUSD",1733776210597,34.72158081,222.5,222.44,23.902374]
["bitfinex","SOLUSD",1733776210899,34.72158081,222.48,222.44,23.776884]
["bitfinex","SOLUSD",1733776211113,34.72158081,222.46,222.39,23.776884]
["bitfinex","SOLUSD",1733776211713,34.72158081,222.46,222.42,0.12549]
["bitfinex","SOLUSD",1733776211925,34.72158081,222.44,222.33,34.72158081]
["bitfinex","SOLUSD",1733776212087,5.0,222.51,222.3,34.72158081]
["bitfinex","SOLUSD",1733776212088,34.72158081,222.39,222.3,34.72158081]
["bitfinex","SOLUSD",1733776212286,34.72158081,222.35,222.33,136.6]
["bitfinex","SOLUSD",1733776212511,34.72158081,222.35,222.24,34.72158081]
["bitfinex","SOLUSD",1733776212690,34.72158081,222.31,222.22,34.72158081]
["bitfinex","SOLUSD",1733776212897,34.72158081,222.29,222.22,34.72158081]
["bitfinex","SOLUSD",1733776213222,34.72158081,222.35,222.28,34.72158081]
["bitfinex","SOLUSD",1733776213382,34.72158081,222.38,222.3,34.72158081]
["bitfinex","SOLUSD",1733776213586,34.72158081,222.38,222.31,0.12549]
["bitfinex","SOLUSD",1733776214011,34.72158081,222.43,222.37,0.12549]
["bitfinex","SOLUSD",1733776214221,0.84312673,222.49,222.43,0.12549]
["bitfinex","SOLUSD",1733776214222,34.72158081,222.49,222.43,0.12549]
["bitfinex","SOLUSD",1733776214532,34.72158081,222.51,222.43,23.902374]
["bitfinex","SOLUSD",1733776214687,34.72158081,222.45,222.27,11.2473]
["bitfinex","SOLUSD",1733776214886,0.84302463,222.5,222.33,23.776884]
["bitfinex","SOLUSD",1733776215084,0.84302463,222.5,222.34,0.12549]
["bitfinex","SOLUSD",1733776215085,34.72158081,222.4,222.34,0.12549]
["bitfinex","SOLUSD",1733776215331,34.72158081,222.38,222.34,0.12549]
["bitfinex","SOLUSD",1733776215491,34.72158081,222.4,222.34,0.12549]
["bitfinex","SOLUSD",1733776215689,34.72158081,222.42,222.34,34.84707081]
["bitfinex","SOLUSD",1733776215900,34.72158081,222.46,222.4,0.12549]
["bitfinex","SOLUSD",1733776216302,34.72158081,222.46,222.36,34.72158081]
["bitfinex","SOLUSD",1733776216303,34.72158081,222.44,222.36,34.72158081]
["bitfinex","SOLUSD",1733776216706,34.72158081,222.48,222.4,34.84707081]
["bitfinex","SOLUSD",1733776216886,34.72158081,222.48,222.42,0.12549]
["bitfinex","SOLUSD",1733776217087,34.72158081,222.44,222.37,23.776884]
["bitfinex","SOLUSD",1733776217288,34.72158081,222.38,222.2,8.425]
["bitfinex","SOLUSD",1733776217594,34.72158081,222.42,222.2,8.425]
["bitfinex","SOLUSD",1733776217595,34.72158081,222.33,222.25,34.72158081]
["bitfinex","SOLUSD",1733776217786,5.0,222.4,222.2,8.425]
["bitfinex","SOLUSD",1733776217787,34.72158081,222.31,222.21,34.72158081]
["bitfinex","SOLUSD",1733776218295,34.72158081,222.31,222.23,34.72158081]
["bitfinex","SOLUSD",1733776218805,5.7481823,222.37,222.19,34.72158081]
["bitfinex","SOLUSD",1733776218806,34.72158081,222.27,222.19,34.72158081]
["bitfinex","SOLUSD",1733776219223,4.9047,222.37,222.22,0.12549]
["bitfinex","SOLUSD",1733776219224,34.72158081,222.29,222.22,0.12549]
["bitfinex","SOLUSD",1733776219398,34.72158081,222.27,222.19,34.72158081]
["bitfinex","SOLUSD",1733776219612,34.72158081,222.23,222.15,34.72158081]
["bitfinex","SOLUSD",1733776219931,7.48746385,222.79,222.12,8.1419]
["bitfinex","SOLUSD",1733776219932,34.72158081,222.27,222.2,0.12549]
["bitfinex","SOLUSD",1733776220493,34.72158081,222.27,222.19,34.72158081]
["bitfinex","SOLUSD",1733776220713,34.72158081,222.25,222.17,34.72158081]
["bitfinex","SOLUSD",1733776220919,34.72158081,222.25,222.15,34.72158081]
["bitfinex","SOLUSD",1733776221626,34.72158081,222.25,222.18,0.12549]
["bitfinex","SOLUSD",1733776221927,34.72158081,222.27,222.19,34.72158081]
["bitfinex","SOLUSD",1733776222130,5.0,222.33,222.12,8.1419]
["bitfinex","SOLUSD",1733776222131,34.72158081,222.25,222.12,8.1419]
["bitfinex","SOLUSD",1733776222297,34.72158081,222.27,222.19,34.72158081]
["bitfinex","SOLUSD",1733776222495,34.72158081,222.27,222.2,23.902374]
["bitfinex","SOLUSD",1733776222729,34.72158081,222.23,222.15,34.72158081]
["bitfinex","SOLUSD",1733776223001,34.72158081,222.28,222.22,0.12549]
["bitfinex","SOLUSD",1733776223305,34.72158081,222.3,222.22,0.12549]
["bitfinex","SOLUSD",1733776223708,9.9047,222.37,222.17,34.72158081]
["bitfinex","SOLUSD",1733776223709,34.72158081,222.23,222.17,34.72158081]
["bitfinex","SOLUSD",1733776224100,35.56510389,222.29,222.22,0.12549]
["bitfinex","SOLUSD",1733776224434,34.72158081,222.29,222.22,0.12549]
["bitfinex","SOLUSD",1733776224595,34.72158081,222.33,222.26,0.12549]
["bitfinex","SOLUSD",1733776224794,34.72158081,222.36,222.3,23.902374]
["bitfinex","SOLUSD",1733776225029,34.72158081,222.4,222.33,0.25098]
["bitfinex","SOLUSD",1733776225235,34.72158081,222.45,222.38,58.62395481]
["bitfinex","SOLUSD",1733776225399,0.84290814,222.44,222.36,23.776884]
["bitfinex","SOLUSD",1733776225594,34.72158081,222.4,222.37,0.12549]
["bitfinex","SOLUSD",1733776225911,34.72158081,222.38,222.31,0.12549]
["bitfinex","SOLUSD",1733776226113,34.72158081,222.46,222.39,0.12549]
["bitfinex","SOLUSD",1733776226526,34.72158081,222.48,222.41,34.84707081]
["bitfinex","SOLUSD",1733776226740,34.72158081,222.48,222.43,0.12549]
["bitfinex","SOLUSD",1733776227106,4.8922,222.53,222.43,0.12549]
["bitfinex","SOLUSD",1733776227107,34.72158081,222.5,222.45,0.25098]
["bitfinex","SOLUSD",1733776227306,34.72158081,222.52,222.45,24.027864]
["bitfinex","SOLUSD",1733776227501,34.72158081,222.53,222.47,23.776884]
["bitfinex","SOLUSD",1733776227736,34.72158081,222.49,222.45,23.776884]
["bitfinex","SOLUSD",1733776227906,34.72158081,222.52,222.46,0.25098]
["bitfinex","SOLUSD",1733776228608,34.72158081,222.55,222.48,0.25098]
["bitfinex","SOLUSD",1733776228808,0.5301167,222.56,222.5,34.84707081]
["bitfinex","SOLUSD",1733776229012,0.5301167,222.56,222.55,0.12549]
["bitfinex","SOLUSD",1733776229608,0.5301167,222.56,222.55,24.027864]
["bitfinex","SOLUSD",1733776229850,0.5301167,222.56,222.55,58.74944481]
["bitfinex","SOLUSD",1733776230324,34.72158081,222.6,222.59,136.0698833]
["bitfinex","SOLUSD",1733776230524,34.72158081,222.6,222.5,34.72158081]
["bitfinex","SOLUSD",1733776230729,34.72158081,222.58,222.51,0.12549]
["bitfinex","SOLUSD",1733776230926,34.72158081,222.58,222.51,0.25098]
["bitfinex","SOLUSD",1733776231131,34.72158081,222.59,222.53,0.12549]
["bitfinex","SOLUSD",1733776231431,34.72158081,222.61,222.53,34.97256081]
["bitfinex","SOLUSD",1733776231618,34.72158081,222.64,222.57,0.25098]
["bitfinex","SOLUSD",1733776231819,34.72158081,222.64,222.53,0.12549]
["bitfinex","SOLUSD",1733776231820,34.72158081,222.7,222.63,34.84707081]
["bitfinex","SOLUSD",1733776232223,0.84194672,222.77,222.65,0.12549]
["bitfinex","SOLUSD",1733776232224,34.72158081,222.71,222.65,0.12549]
["bitfinex","SOLUSD",1733776232620,34.72158081,222.75,222.67,24.027864]
["bitfinex","SOLUSD",1733776232825,34.72158081,222.73,222.67,23.902374]
["bitfinex","SOLUSD",1733776233038,1.37183704,222.79,222.72,0.12549]
["bitfinex","SOLUSD",1733776233039,34.72158081,222.77,222.72,0.12549]
["bitfinex","SOLUSD",1733776233229,0.5301167,222.79,222.74,0.12549]
["bitfinex","SOLUSD",1733776233415,0.5301167,222.79,222.76,0.12549]
["bitfinex","SOLUSD",1733776233607,0.5301167,222.79,222.78,23.902374]
["bitfinex","SOLUSD",1733776233811,0.5301167,222.79,222.78,58.62395481]
["bitfinex","SOLUSD",1733776234041,0.5301167,222.79,222.78,58.74944481]
["bitfinex","SOLUSD",1733776235040,0.5301167,222.79,222.75,34.72158081]
["bitfinex","SOLUSD",1733776235240,0.5301167,222.79,222.62,23.776884]
["bitfinex","SOLUSD",1733776235451,0.5301167,222.79,222.61,8.1224]
["bitfinex","SOLUSD",1733776235946,34.72158081,222.77,222.69,34.72158081]
["bitfinex","SOLUSD",1733776236113,35.25169751,222.79,222.72,0.12549]
["bitfinex","SOLUSD",1733776236514,0.5301167,222.79,222.74,0.12549]
["bitfinex","SOLUSD",1733776236920,0.5301167,222.79,222.74,0.25098]
["bitfinex","SOLUSD",1733776237121,0.5301167,222.79,222.74,24.027864]
["bitfinex","SOLUSD",1733776237823,0.5301167,222.79,222.76,0.12549]
["bitfinex","SOLUSD",1733776238037,35.25169751,222.79,222.76,0.12549]
["bitfinex","SOLUSD",1733776238414,35.25169751,222.79,222.75,0.12549]
["bitfinex","SOLUSD",1733776238623,0.5301167,222.79,222.75,0.12549]
["bitfinex","SOLUSD",1733776239142,0.5301167,222.79,222.77,34.84707081]
["bitfinex","SOLUSD",1733776239439,0.5301167,222.79,222.78,24.027864]
["bitfinex","SOLUSD",1733776240236,0.01595234,222.79,222.78,24.027864]
["bitfinex","SOLUSD",1733776240816,0.01595234,222.79,222.78,58.74944481]
["bitfinex","SOLUSD",1733776242818,0.01595234,222.79,222.78,23.902374]
["bitfinex","SOLUSD",1733776243423,0.01595234,222.79,222.75,34.72158081]
["bitfinex","SOLUSD",1733776243623,0.01595234,222.79,222.73,34.72158081]
["bitfinex","SOLUSD",1733776244452,0.01595234,222.79,222.67,70.0]
["bitfinex","SOLUSD",1733776244453,0.01595234,222.79,222.75,34.72158081]
["bitfinex","SOLUSD",1733776244619,0.01595234,222.79,222.78,34.84707081]
["bitfinex","SOLUSD",1733776245538,0.01595234,222.79,222.78,58.74944481]
["bitfinex","SOLUSD",1733776245953,0.01595234,222.79,222.78,85.77944481]
["bitfinex","SOLUSD",1733776246331,34.72158081,222.96,222.82,0.12549]
["bitfinex","SOLUSD",1733776246646,34.72158081,222.96,222.89,23.902374]
["bitfinex","SOLUSD",1733776247061,34.72158081,222.98,222.91,0.12549]
["bitfinex","SOLUSD",1733776247221,34.72158081,222.98,222.93,0.12549]
["bitfinex","SOLUSD",1733776247752,34.72158081,222.98,222.92,0.12549]
["bitfinex","SOLUSD",1733776247952,34.72158081,223.0,222.94,0.12549]
["bitfinex","SOLUSD",1733776248254,0.5301167,223.01,222.91,50.806884]
["bitfinex","SOLUSD",1733776248255,0.5301167,223.01,222.98,0.12549]
["bitfinex","SOLUSD",1733776248423,0.5301167,223.01,223.0,0.12549]
["bitfinex","SOLUSD",1733776248839,39.91555583,223.07,223.0,0.12549]
["bitfinex","SOLUSD",1733776249065,34.72158081,223.09,223.02,0.25098]
["bitfinex","SOLUSD",1733776249260,34.72158081,223.11,223.04,0.12549]
["bitfinex","SOLUSD",1733776249563,34.72158081,223.11,223.04,0.25098]
["bitfinex","SOLUSD",1733776249764,34.72158081,223.13,223.08,0.12549]
["bitfinex","SOLUSD",1733776250063,34.72158081,223.17,223.1,0.12549]
["bitfinex","SOLUSD",1733776250567,0.5301167,223.23,223.17,0.12549]
["bitfinex","SOLUSD",1733776250568,35.25169751,223.23,223.17,0.12549]
["bitfinex","SOLUSD",1733776250858,35.25169751,223.23,223.17,23.902374]
["bitfinex","SOLUSD",1733776251364,35.25169751,223.23,223.15,24.027864]
["bitfinex","SOLUSD",1733776251571,35.25169751,223.23,223.17,24.027864]
["bitfinex","SOLUSD",1733776251766,0.5301167,223.23,223.17,24.027864]
["bitfinex","SOLUSD",1733776252070,0.5301167,223.23,223.19,23.902374]
["bitfinex","SOLUSD",1733776252246,35.25169751,223.23,223.17,23.776884]
["bitfinex","SOLUSD",1733776252457,34.72158081,223.18,223.08,34.72158081]
["bitfinex","SOLUSD",1733776252666,34.72158081,223.09,223.02,34.72158081]
["bitfinex","SOLUSD",1733776252840,34.72158081,223.06,222.98,34.72158081]
["bitfinex","SOLUSD",1733776253349,34.72158081,223.08,223.0,34.72158081]
["bitfinex","SOLUSD",1733776253747,0.84056582,223.13,222.94,8.2899]
["bitfinex","SOLUSD",1733776253748,34.72158081,223.06,222.98,34.72158081]
["bitfinex","SOLUSD",1733776254045,34.72158081,223.04,222.96,34.72158081]
["bitfinex","SOLUSD",1733776254242,34.72158081,223.04,222.98,34.72158081]
["bitfinex","SOLUSD",1733776254452,34.72158081,223.04,222.99,0.12549]
["bitfinex","SOLUSD",1733776254646,34.72158081,223.06,222.99,0.12549]
["bitfinex","SOLUSD",1733776254958,34.72158081,223.08,223.01,0.12549]
["bitfinex","SOLUSD",1733776255168,34.72158081,223.1,223.03,0.12549]
["bitfinex","SOLUSD",1733776255349,5.3247,223.15,223.09,23.902374]
["bitfinex","SOLUSD",1733776255734,34.72158081,223.16,223.09,23.902374]
["bitfinex","SOLUSD",1733776256170,5.8548167,223.23,223.01,70.12549]
["bitfinex","SOLUSD",1733776256171,34.72158081,223.18,223.11,23.902374]
["bitfinex","SOLUSD",1733776256337,34.72158081,223.2,223.13,23.902374]
["bitfinex","SOLUSD",1733776256540,34.72158081,223.22,223.15,23.902374]
["bitfinex","SOLUSD",1733776256863,0.5301167,223.23,223.17,23.902374]
["bitfinex","SOLUSD",1733776257191,0.5301167,223.23,223.19,0.12549]
["bitfinex","SOLUSD",1733776257477,0.5301167,223.23,223.19,23.902374]
["bitfinex","SOLUSD",1733776257763,0.5301167,223.23,223.18,34.84707081]
["bitfinex","SOLUSD",1733776257764,0.5301167,223.23,223.21,23.902374]
["bitfinex","SOLUSD",1733776258971,0.5301167,223.23,223.17,34.72158081]
["bitfinex","SOLUSD",1733776259176,0.5301167,223.23,223.19,0.12549]
["bitfinex","SOLUSD",1733776259476,0.5301167,223.23,223.21,0.12549]
["bitfinex","SOLUSD",1733776260041,0.5301167,223.23,223.2,0.12549]
["bitfinex","SOLUSD",1733776261238,0.5301167,223.23,223.22,0.12549]
["bitfinex","SOLUSD",1733776261439,0.5301167,223.23,223.22,0.25098]
["bitfinex","SOLUSD",1733776261839,0.5301167,223.23,223.22,24.027864]
["bitfinex","SOLUSD",1733776262578,0.5301167,223.23,223.22,0.25098]
["bitfinex","SOLUSD",1733776262775,0.5301167,223.23,223.17,34.72158081]
["bitfinex","SOLUSD",1733776263469,34.72158081,223.22,223.15,34.72158081]
["bitfinex","SOLUSD",1733776263840,0.5301167,223.23,223.17,34.72158081]
["bitfinex","SOLUSD",1733776264041,0.5301167,223.23,223.21,34.72158081]
["bitfinex","SOLUSD",1733776264248,0.01594477,223.23,223.22,0.12549]
["bitfinex","SOLUSD",1733776264648,0.01594477,223.23,223.22,0.25098]
["bitfinex","SOLUSD",1733776265057,0.01594477,223.23,223.22,24.027864]
["bitfinex","SOLUSD",1733776266266,34.72158081,223.36,223.22,24.027864]
["bitfinex","SOLUSD",1733776266453,34.72158081,223.36,223.29,0.12549]
["bitfinex","SOLUSD",1733776266957,0.5301167,223.46,223.35,0.12549]
["bitfinex","SOLUSD",1733776267145,0.5301167,223.46,223.4,34.72158081]
["bitfinex","SOLUSD",1733776267336,0.5301167,223.46,223.41,0.12549]
["bitfinex","SOLUSD",1733776267742,0.5301167,223.46,223.45,0.12549]
["bitfinex","SOLUSD",1733776267937,0.5301167,223.46,223.45,0.25098]
["bitfinex","SOLUSD",1733776268246,0.5301167,223.46,223.45,24.027864]
["bitfinex","SOLUSD",1733776269276,1.67e-05,223.46,223.45,131.057864]
["bitfinex","SOLUSD",1733776269458,0.5301167,223.68,223.54,70.12549]
["bitfinex","SOLUSD",1733776269775,0.5301167,223.68,223.63,0.12549]
["bitfinex","SOLUSD",1733776270074,0.5301167,223.68,223.62,34.72158081]
["bitfinex","SOLUSD",1733776270441,0.5301167,223.68,223.63,0.12549]
["bitfinex","SOLUSD",1733776270643,0.5301167,223.68,223.6,34.72158081]
["bitfinex","SOLUSD",1733776270644,35.25169751,223.68,223.6,34.72158081]
["bitfinex","SOLUSD",1733776270843,35.25169751,223.68,223.52,34.72158081]
["bitfinex","SOLUSD",1733776270844,34.72158081,223.62,223.52,34.72158081]
["bitfinex","SOLUSD",1733776271145,34.72158081,223.62,223.42,5.0]
["bitfinex","SOLUSD",1733776271146,34.72158081,223.57,223.48,34.72158081]
["bitfinex","SOLUSD",1733776271368,0.83849027,223.61,223.51,34.72158081]
["bitfinex","SOLUSD",1733776271369,34.72158081,223.58,223.51,34.72158081]
["bitfinex","SOLUSD",1733776271680,0.3006347,223.62,223.51,34.72158081]
["bitfinex","SOLUSD",1733776271843,34.72158081,223.6,223.51,34.72158081]
["bitfinex","SOLUSD",1733776272043,34.72158081,223.6,223.52,0.12549]
["bitfinex","SOLUSD",1733776272273,35.02221551,223.62,223.55,34.72158081]
["bitfinex","SOLUSD",1733776272585,35.02221551,223.62,223.52,0.12549]
["bitfinex","SOLUSD",1733776272586,34.72158081,223.6,223.52,0.12549]
["bitfinex","SOLUSD",1733776272744,34.72158081,223.55,223.47,34.72158081]
["bitfinex","SOLUSD",1733776272945,34.72158081,223.53,223.45,34.72158081]
["bitfinex","SOLUSD",1733776273439,34.72158081,223.57,223.49,34.72158081]
["bitfinex","SOLUSD",1733776273981,34.72158081,223.53,223.45,34.72158081]
["bitfinex","SOLUSD",1733776274450,0.83877253,223.6,223.46,0.12549]
["bitfinex","SOLUSD",1733776274651,34.72158081,223.56,223.5,0.12549]
["bitfinex","SOLUSD",1733776275053,34.72158081,223.56,223.47,34.72158081]
["bitfinex","SOLUSD",1733776275054,34.72158081,223.53,223.45,34.72158081]
["bitfinex","SOLUSD",1733776275251,34.72158081,223.53,223.46,0.12549]
["bitfinex","SOLUSD",1733776275844,34.72158081,223.55,223.49,0.12549]
["bitfinex","SOLUSD",1733776276083,34.72158081,223.53,223.49,0.12549]
["bitfinex","SOLUSD",1733776276259,34.72158081,223.5,223.4,34.72158081]
["bitfinex","SOLUSD",1733776276462,34.72158081,223.5,223.3,39.72158081]
["bitfinex","SOLUSD",1733776276463,34.72158081,223.43,223.35,34.72158081]
["bitfinex","SOLUSD",1733776276862,34.72158081,223.45,223.37,34.72158081]
["bitfinex","SOLUSD",1733776277059,23.776884,223.5,223.31,11.1951]
["bitfinex","SOLUSD",1733776277385,0.83910458,223.51,223.39,34.72158081]
["bitfinex","SOLUSD",1733776277386,34.72158081,223.47,223.39,34.72158081]
["bitfinex","SOLUSD",1733776277868,34.72158081,223.45,223.38,34.72158081]
["bitfinex","SOLUSD",1733776278080,34.72158081,223.45,223.36,34.72158081]
["bitfinex","SOLUSD",1733776278375,34.72158081,223.42,223.34,34.72158081]
["bitfinex","SOLUSD",1733776278580,34.72158081,223.36,223.29,34.72158081]
["bitfinex","SOLUSD",1733776278786,34.72158081,223.36,223.21,70.0]
["bitfinex","SOLUSD",1733776278787,34.72158081,223.35,223.28,34.72158081]
["bitfinex","SOLUSD",1733776278984,34.72158081,223.35,223.2,5.31559852]
["bitfinex","SOLUSD",1733776279196,34.72158081,223.33,223.25,34.72158081]
["bitfinex","SOLUSD",1733776279496,34.72158081,223.31,223.23,34.72158081]
["bitfinex","SOLUSD",1733776279680,34.72158081,223.28,223.19,34.72158081]
["bitfinex","SOLUSD",1733776280057,34.72158081,223.26,223.19,34.72158081]
["bitfinex","SOLUSD",1733776280258,34.72158081,223.26,223.17,34.72158081]
["bitfinex","SOLUSD",1733776280492,34.72158081,223.28,223.2,34.72158081]
["bitfinex","SOLUSD",1733776280797,34.72158081,223.31,223.23,34.72158081]
["bitfinex","SOLUSD",1733776280962,0.83975649,223.34,223.15,70.0]
["bitfinex","SOLUSD",1733776280963,34.72158081,223.3,223.22,34.72158081]
["bitfinex","SOLUSD",1733776281163,0.83968675,223.4,223.22,70.0]
["bitfinex","SOLUSD",1733776281402,0.83933118,223.43,223.22,70.0]
["bitfinex","SOLUSD",1733776281564,7.9588,223.44,223.28,0.12549]
["bitfinex","SOLUSD",1733776281768,5.0,223.54,223.31,0.12549]
["bitfinex","SOLUSD",1733776281769,5.3604,223.46,223.31,0.12549]
["bitfinex","SOLUSD",1733776281967,0.83909786,223.45,223.31,0.12549]
["bitfinex","SOLUSD",1733776282178,5.3604,223.46,223.31,0.12549]
["bitfinex","SOLUSD",1733776282492,34.72158081,223.43,223.35,34.84707081]
["bitfinex","SOLUSD",1733776282696,34.72158081,223.45,223.39,0.12549]
["bitfinex","SOLUSD",1733776283062,5.3604,223.46,223.39,0.12549]
["bitfinex","SOLUSD",1733776283063,5.3604,223.46,223.42,34.72158081]
["bitfinex","SOLUSD",1733776283268,34.72158081,223.53,223.45,0.12549]
["bitfinex","SOLUSD",1733776284264,34.72158081,223.53,223.47,0.12549]
["bitfinex","SOLUSD",1733776284573,34.72158081,223.53,223.46,0.12549]
["bitfinex","SOLUSD",1733776284791,5.0413,223.55,223.46,0.12549]
["bitfinex","SOLUSD",1733776284792,39.76288081,223.55,223.48,0.12549]
["bitfinex","SOLUSD",1733776285102,5.0413,223.55,223.49,34.72158081]
["bitfinex","SOLUSD",1733776285265,34.72158081,223.57,223.5,0.12549]
["bitfinex","SOLUSD",1733776286510,34.72158081,223.55,223.46,34.72158081]
["bitfinex","SOLUSD",1733776286710,34.72158081,223.55,223.48,34.72158081]
["bitfinex","SOLUSD",1733776286911,34.72158081,223.57,223.51,0.12549]
["bitfinex","SOLUSD",1733776287116,34.72158081,223.61,223.53,34.84707081]
["bitfinex","SOLUSD",1733776287274,34.72158081,223.59,223.53,0.12549]
["bitfinex","SOLUSD",1733776287480,0.3006347,223.62,223.55,34.84707081]
["bitfinex","SOLUSD",1733776287912,0.3006347,223.62,223.59,0.12549]
["bitfinex","SOLUSD",1733776288305,0.3006347,223.62,223.56,34.72158081]
["bitfinex","SOLUSD",1733776288609,0.3006347,223.62,223.52,0.12549]
["bitfinex","SOLUSD",1733776288814,0.3006347,223.62,223.52,24.027864]
["bitfinex","SOLUSD",1733776289003,0.3006347,223.62,223.52,0.25098]
["bitfinex","SOLUSD",1733776289190,0.3006347,223.62,223.5,23.776884]
["bitfinex","SOLUSD",1733776289391,0.3006347,223.62,223.46,23.776884]
["bitfinex","SOLUSD",1733776289603,0.3006347,223.62,223.5,0.12549]
["bitfinex","SOLUSD",1733776289799,34.72158081,223.61,223.54,0.12549]
["bitfinex","SOLUSD",1733776290201,34.72158081,223.6,223.53,34.72158081]
["bitfinex","SOLUSD",1733776290912,34.72158081,223.6,223.52,34.72158081]
["bitfinex","SOLUSD",1733776291215,34.72158081,223.6,223.47,38.2167]
["bitfinex","SOLUSD",1733776291216,34.72158081,223.57,223.5,34.72158081]
["bitfinex","SOLUSD",1733776292194,34.72158081,223.55,223.48,34.72158081]
["bitfinex","SOLUSD",1733776292514,0.96421476,223.61,223.38,7.9011]
["bitfinex","SOLUSD",1733776292515,34.72158081,223.53,223.38,7.9011]
["bitfinex","SOLUSD",1733776292831,34.72158081,223.49,223.4,34.72158081]
["bitfinex","SOLUSD",1733776293031,34.72158081,223.47,223.4,34.72158081]
["bitfinex","SOLUSD",1733776293188,34.72158081,223.49,223.42,34.72158081]
["bitfinex","SOLUSD",1733776293385,34.72158081,223.53,223.47,34.72158081]
["bitfinex","SOLUSD",1733776293615,34.72158081,223.55,223.47,34.72158081]
["bitfinex","SOLUSD",1733776293819,34.72158081,223.6,223.52,34.72158081]
["bitfinex","SOLUSD",1733776294006,34.72158081,223.56,223.48,34.72158081]
["bitfinex","SOLUSD",1733776294203,34.72158081,223.54,223.46,34.72158081]
["bitfinex","SOLUSD",1733776294516,34.72158081,223.52,223.44,34.72158081]
["bitfinex","SOLUSD",1733776294701,34.72158081,223.5,223.42,34.72158081]
["bitfinex","SOLUSD",1733776295688,34.72158081,223.52,223.44,34.72158081]
["bitfinex","SOLUSD",1733776295891,34.72158081,223.52,223.38,0.12549]
["bitfinex","SOLUSD",1733776295892,34.72158081,223.54,223.46,34.72158081]
["bitfinex","SOLUSD",1733776297302,34.72158081,223.52,223.44,34.72158081]
["bitfinex","SOLUSD",1733776297714,34.72158081,223.54,223.46,34.72158081]
["bitfinex","SOLUSD",1733776298020,0.83875532,223.6,223.44,34.72158081]
["bitfinex","SOLUSD",1733776298021,34.72158081,223.52,223.44,34.72158081]
["bitfinex","SOLUSD",1733776298399,34.72158081,223.54,223.46,34.72158081]
["bitfinex","SOLUSD",1733776298593,34.72158081,223.52,223.44,34.72158081]
["bitfinex","SOLUSD",1733776298810,34.72158081,223.5,223.36,23.902374]
["bitfinex","SOLUSD",1733776298991,34.72158081,223.5,223.41,34.72158081]
["bitfinex","SOLUSD",1733776299530,0.83880614,223.6,223.43,34.72158081]
["bitfinex","SOLUSD",1733776299531,34.72158081,223.52,223.43,34.72158081]
["bitfinex","SOLUSD",1733776299727,34.72158081,223.52,223.44,27.03]
["bitfinex","SOLUSD",1733776300437,34.72158081,223.5,223.42,27.03]
["bitfinex","SOLUSD",1733776300737,34.72158081,223.5,223.43,34.72158081]
["bitfinex","SOLUSD",1733776300894,34.72158081,223.5,223.44,27.03]
["bitfinex","SOLUSD",1733776301294,34.72158081,223.54,223.46,27.03]
["bitfinex","SOLUSD",1733776301495,34.72158081,223.54,223.48,27.03]
["bitfinex","SOLUSD",1733776302533,34.72158081,223.58,223.5,61.75158081]
["bitfinex","SOLUSD",1733776302820,34.72158081,223.56,223.5,27.03]
["bitfinex","SOLUSD",1733776303403,0.3006347,223.62,223.5,61.75158081]
["bitfinex","SOLUSD",1733776303404,34.72158081,223.58,223.5,61.75158081]
["bitfinex","SOLUSD",1733776304227,34.72158081,223.6,223.53,27.03]
["bitfinex","SOLUSD",1733776304525,0.3006347,223.62,223.53,27.03]
["bitfinex","SOLUSD",1733776304706,0.3006347,223.62,223.58,27.03]
["bitfinex","SOLUSD",1733776305505,34.72158081,223.6,223.56,27.03]
["bitfinex","SOLUSD",1733776305727,34.72158081,223.6,223.54,27.03]
["bitfinex","SOLUSD",1733776306115,34.72158081,223.6,223.54,61.75158081]
["bitfinex","SOLUSD",1733776306501,0.3006347,223.62,223.54,61.75158081]
["bitfinex","SOLUSD",1733776306705,0.3006347,223.62,223.57,27.03]
["bitfinex","SOLUSD",1733776307515,0.3006347,223.62,223.57,61.75158081]
["bitfinex","SOLUSD",1733776307702,0.3006347,223.62,223.61,34.72158081]
["bitfinex","SOLUSD",1733776307916,0.3006347,223.62,223.61,61.75158081]
["bitfinex","SOLUSD",1733776308437,0.3006347,223.62,223.61,155.65395481]
["bitfinex","SOLUSD",1733776308809,34.40598229,223.76,223.7,27.03]
["bitfinex","SOLUSD",1733776309032,34.72158081,223.77,223.7,27.03]
["bitfinex","SOLUSD",1733776309219,34.43354037,223.77,223.7,61.75158081]
["bitfinex","SOLUSD",1733776309417,34.72158081,223.78,223.7,61.75158081]
["bitfinex","SOLUSD",1733776309624,34.72158081,223.78,223.71,34.72158081]
["bitfinex","SOLUSD",1733776309819,4.8644,223.82,223.68,34.72158081]
["bitfinex","SOLUSD",1733776309820,34.72158081,223.76,223.68,34.72158081]
["bitfinex","SOLUSD",1733776310025,34.72158081,223.76,223.69,34.72158081]
["bitfinex","SOLUSD",1733776310223,34.72158081,223.77,223.7,34.72158081]
["bitfinex","SOLUSD",1733776311139,34.72158081,223.72,223.65,34.72158081]
["bitfinex","SOLUSD",1733776311306,34.72158081,223.73,223.66,34.72158081]
["bitfinex","SOLUSD",1733776311832,34.72158081,223.75,223.68,34.72158081]
["bitfinex","SOLUSD",1733776312014,5.12549,223.79,223.57,11.1819]
["bitfinex","SOLUSD",1733776312218,34.72158081,223.7,223.63,34.72158081]
["bitfinex","SOLUSD",1733776312530,34.72158081,223.68,223.61,34.72158081]
["bitfinex","SOLUSD",1733776312840,34.72158081,223.66,223.59,34.72158081]
["bitfinex","SOLUSD",1733776313010,34.72158081,223.67,223.6,34.72158081]
["bitfinex","SOLUSD",1733776313205,34.72158081,223.69,223.61,34.72158081]
["bitfinex","SOLUSD",1733776313407,34.72158081,223.69,223.62,34.72158081]
["bitfinex","SOLUSD",1733776314401,34.72158081,223.68,223.6,34.72158081]
["bitfinex","SOLUSD",1733776315641,34.72158081,223.68,223.61,34.72158081]
["bitfinex","SOLUSD",1733776315817,34.72158081,223.69,223.62,34.72158081]
["bitfinex","SOLUSD",1733776316012,34.72158081,223.69,223.61,34.72158081]
["bitfinex","SOLUSD",1733776316542,34.72158081,223.73,223.66,34.72158081]
["bitfinex","SOLUSD",1733776316719,34.72158081,223.74,223.66,34.72158081]
["bitfinex","SOLUSD",1733776317122,34.72158081,223.74,223.67,34.72158081]
["bitfinex","SOLUSD",1733776317459,34.72158081,223.75,223.68,34.72158081]
["bitfinex","SOLUSD",1733776317625,34.72158081,223.74,223.66,34.72158081]
["bitfinex","SOLUSD",1733776318813,34.72158081,223.76,223.68,34.72158081]
["bitfinex","SOLUSD",1733776319133,4.8644,223.82,223.72,136.6]
["bitfinex","SOLUSD",1733776319134,34.72158081,223.78,223.72,136.6]
["bitfinex","SOLUSD",1733776319342,34.72158081,223.78,223.7,34.72158081]
["bitfinex","SOLUSD",1733776320315,34.72158081,223.75,223.67,34.72158081]
["bitfinex","SOLUSD",1733776321226,34.72158081,223.69,223.61,34.72158081]
["bitfinex","SOLUSD",1733776321722,34.72158081,223.66,223.58,34.72158081]
["bitfinex","SOLUSD",1733776322434,34.72158081,223.7,223.62,34.72158081]
["bitfinex","SOLUSD",1733776322647,34.72158081,223.7,223.63,34.72158081]
["bitfinex","SOLUSD",1733776322842,34.72158081,223.69,223.62,34.72158081]
["bitfinex","SOLUSD",1733776323224,34.72158081,223.69,223.55,86.183]
["bitfinex","SOLUSD",1733776323225,34.72158081,223.74,223.66,34.72158081]
["bitfinex","SOLUSD",1733776324333,34.72158081,223.76,223.68,34.72158081]
["bitfinex","SOLUSD",1733776324754,34.72158081,223.76,223.63,0.12549]
["bitfinex","SOLUSD",1733776324935,34.72158081,223.76,223.69,34.72158081]
["bitfinex","SOLUSD",1733776326963,34.72158081,223.76,223.72,136.6]
["bitfinex","SOLUSD",1733776327136,34.72158081,223.76,223.69,34.72158081]
["bitfinex","SOLUSD",1733776327536,34.72158081,223.74,223.65,34.72158081]
["bitfinex","SOLUSD",1733776327766,34.72158081,223.68,223.61,34.72158081]
["bitfinex","SOLUSD",1733776327932,34.72158081,223.66,223.57,34.72158081]
["bitfinex","SOLUSD",1733776328258,34.72158081,223.64,223.57,34.72158081]
["bitfinex","SOLUSD",1733776328463,34.72158081,223.66,223.59,34.72158081]
["bitfinex","SOLUSD",1733776328667,34.72158081,223.72,223.63,34.72158081]
["bitfinex","SOLUSD",1733776328848,34.72158081,223.72,223.65,34.72158081]
["bitfinex","SOLUSD",1733776329044,34.72158081,223.74,223.67,34.72158081]
["bitfinex","SOLUSD",1733776329663,34.72158081,223.76,223.68,27.03]
["bitfinex","SOLUSD",1733776329983,34.72158081,223.76,223.69,34.72158081]
["bitfinex","SOLUSD",1733776330332,0.83804203,223.81,223.69,34.72158081]
["bitfinex","SOLUSD",1733776330333,34.72158081,223.77,223.69,34.72158081]
["bitfinex","SOLUSD",1733776330546,34.72158081,223.76,223.68,61.75158081]
["bitfinex","SOLUSD",1733776331058,34.72158081,223.74,223.68,34.72158081]
["bitfinex","SOLUSD",1733776331273,34.72158081,223.69,223.61,34.72158081]
["bitfinex","SOLUSD",1733776331589,34.72158081,223.65,223.57,34.72158081]
["bitfinex","SOLUSD",1733776331774,0.12549,223.72,223.54,34.72158081]
["bitfinex","SOLUSD",1733776331775,34.72158081,223.63,223.54,34.72158081]
["bitfinex","SOLUSD",1733776332283,34.72158081,223.62,223.55,34.72158081]
["bitfinex","SOLUSD",1733776332493,4.7434,223.66,223.52,34.72158081]
["bitfinex","SOLUSD",1733776332494,34.72158081,223.6,223.52,34.72158081]
["bitfinex","SOLUSD",1733776332775,34.72158081,223.64,223.56,34.72158081]
["bitfinex","SOLUSD",1733776332979,34.72158081,223.62,223.55,34.72158081]
["bitfinex","SOLUSD",1733776333157,34.72158081,223.65,223.58,34.72158081]
["bitfinex","SOLUSD",1733776333357,0.1976892,223.67,223.6,61.75158081]
["bitfinex","SOLUSD",1733776333551,0.1976892,223.67,223.59,0.12549]
["bitfinex","SOLUSD",1733776333552,0.1976892,223.67,223.62,61.75158081]
["bitfinex","SOLUSD",1733776333749,0.1976892,223.67,223.65,34.72158081]
["bitfinex","SOLUSD",1733776334581,0.1976892,223.67,223.66,0.12549]
["bitfinex","SOLUSD",1733776334784,7.8316,223.82,223.65,61.75158081]
["bitfinex","SOLUSD",1733776334785,34.72158081,223.75,223.72,136.4023108]
["bitfinex","SOLUSD",1733776335019,34.72158081,223.75,223.67,34.72158081]
["bitfinex","SOLUSD",1733776335156,34.72158081,223.77,223.7,34.72158081]
["bitfinex","SOLUSD",1733776335356,34.72158081,223.77,223.7,61.75158081]
["bitfinex","SOLUSD",1733776335561,34.72158081,223.77,223.69,34.72158081]
["bitfinex","SOLUSD",1733776335756,34.72158081,223.76,223.68,34.72158081]
["bitfinex","SOLUSD",1733776335956,34.72158081,223.79,223.71,34.84707081]
["bitfinex","SOLUSD",1733776336185,39.57708081,223.81,223.74,34.72158081]
["bitfinex","SOLUSD",1733776336399,7.8316,223.88,223.79,27.15549]
["bitfinex","SOLUSD",1733776336563,5.3806828,223.89,223.8,34.72158081]
["bitfinex","SOLUSD",1733776336765,5.3806828,223.89,223.78,27.03]
["bitfinex","SOLUSD",1733776337096,5.3806828,223.89,223.81,0.12549]
["bitfinex","SOLUSD",1733776337271,0.5251828,223.89,223.83,0.12549]
["bitfinex","SOLUSD",1733776337460,0.5251828,223.89,223.84,27.03]
["bitfinex","SOLUSD",1733776337664,0.5251828,223.89,223.85,23.902374]
["bitfinex","SOLUSD",1733776337899,0.5251828,223.89,223.88,61.87707081]
["bitfinex","SOLUSD",1733776338111,0.5251828,223.89,223.88,85.65395481]
["bitfinex","SOLUSD",1733776338270,0.5251828,223.89,223.88,61.87707081]
["bitfinex","SOLUSD",1733776338463,0.5251828,223.89,223.88,85.65395481]
["bitfinex","SOLUSD",1733776338873,0.5251828,223.89,223.84,34.72158081]
["bitfinex","SOLUSD",1733776339068,34.72158081,223.9,223.89,136.0748172]
["bitfinex","SOLUSD",1733776339268,34.72158081,223.91,223.84,27.03]
["bitfinex","SOLUSD",1733776339483,34.72158081,223.94,223.87,34.72158081]
["bitfinex","SOLUSD",1733776340587,34.72158081,223.95,223.87,34.72158081]
["bitfinex","SOLUSD",1733776340892,34.72158081,223.94,223.87,34.72158081]
["bitfinex","SOLUSD",1733776341080,35.65458081,223.94,223.87,34.72158081]
["bitfinex","SOLUSD",1733776341408,35.65458081,223.94,223.86,0.12549]
["bitfinex","SOLUSD",1733776341575,34.72158081,223.89,223.81,34.72158081]
["bitfinex","SOLUSD",1733776341772,34.72158081,223.86,223.78,34.72158081]
["bitfinex","SOLUSD",1733776342480,1.77041177,223.94,223.83,34.72158081]
["bitfinex","SOLUSD",1733776342481,34.72158081,223.9,223.83,34.72158081]
["bitfinex","SOLUSD",1733776342678,35.65458081,223.94,223.85,34.72158081]
["bitfinex","SOLUSD",1733776342882,34.72158081,223.92,223.85,34.72158081]
["bitfinex","SOLUSD",1733776343086,34.72158081,223.92,223.84,0.12549]
["bitfinex","SOLUSD",1733776343294,34.72158081,223.88,223.81,34.72158081]
["bitfinex","SOLUSD",1733776343500,34.72158081,223.88,223.82,0.12549]
["bitfinex","SOLUSD",1733776343697,34.72158081,223.88,223.81,34.72158081]
["bitfinex","SOLUSD",1733776343885,34.72158081,223.9,223.84,0.12549]
["bitfinex","SOLUSD",1733776344096,0.933,223.94,223.88,0.12549]
["bitfinex","SOLUSD",1733776344284,0.933,223.94,223.91,34.72158081]
["bitfinex","SOLUSD",1733776344488,0.933,223.94,223.92,0.12549]
["bitfinex","SOLUSD",1733776345573,0.933,223.94,223.92,34.72158081]
["bitfinex","SOLUSD",1733776346113,0.933,223.94,223.93,34.84707081]
["bitfinex","SOLUSD",1733776347139,0.933,223.94,223.87,34.72158081]
["bitfinex","SOLUSD",1733776347424,34.72158081,223.9,223.82,34.72158081]
["bitfinex","SOLUSD",1733776347625,1.77025305,223.94,223.83,34.72158081]
["bitfinex","SOLUSD",1733776347626,0.933,223.94,223.83,34.72158081]
["bitfinex","SOLUSD",1733776347827,34.72158081,223.92,223.85,34.72158081]
["bitfinex","SOLUSD",1733776348125,0.933,223.94,223.9,0.12549]
["bitfinex","SOLUSD",1733776348635,0.933,223.94,223.92,34.72158081]
["bitfinex","SOLUSD",1733776348936,0.933,223.94,223.91,34.72158081]
["bitfinex","SOLUSD",1733776349226,34.72158081,223.98,223.9,34.72158081]
["bitfinex","SOLUSD",1733776349402,34.72158081,223.99,223.91,34.72158081]
["bitfinex","SOLUSD",1733776349922,34.72158081,224.03,223.96,34.72158081]
["bitfinex","SOLUSD",1733776350292,34.72158081,224.03,223.94,34.72158081]
["bitfinex","SOLUSD",1733776350492,34.72158081,224.03,223.95,0.12549]
["bitfinex","SOLUSD",1733776351196,34.72158081,224.01,223.94,34.72158081]
["bitfinex","SOLUSD",1733776351431,34.72158081,223.99,223.92,34.72158081]
["bitfinex","SOLUSD",1733776352119,34.72158081,224.01,223.93,0.12549]
["bitfinex","SOLUSD",1733776352323,34.72158081,224.01,223.94,34.72158081]
["bitfinex","SOLUSD",1733776353100,34.72158081,223.97,223.88,34.72158081]
["bitfinex","SOLUSD",1733776353299,34.72158081,223.95,223.88,34.72158081]
["bitfinex","SOLUSD",1733776353496,34.72158081,223.91,223.84,34.72158081]
["bitfinex","SOLUSD",1733776353813,34.72158081,223.93,223.85,0.12549]
["bitfinex","SOLUSD",1733776354145,0.83743149,223.99,223.84,34.72158081]
["bitfinex","SOLUSD",1733776354146,34.72158081,223.91,223.84,34.72158081]
["bitfinex","SOLUSD",1733776354314,34.72158081,223.89,223.8,34.72158081]
["bitfinex","SOLUSD",1733776354741,34.72158081,223.85,223.78,34.72158081]
["bitfinex","SOLUSD",1733776354919,34.72158081,223.83,223.76,34.72158081]
["bitfinex","SOLUSD",1733776355637,34.72158081,223.85,223.76,34.72158081]
["bitfinex","SOLUSD",1733776355841,34.72158081,223.83,223.76,34.72158081]
["bitfinex","SOLUSD",1733776356137,34.72158081,223.83,223.71,27.03]
["bitfinex","SOLUSD",1733776356138,34.72158081,223.85,223.77,34.72158081]
["bitfinex","SOLUSD",1733776357218,34.72158081,223.85,223.78,0.12549]
["bitfinex","SOLUSD",1733776357420,34.72158081,223.85,223.77,34.72158081]
["bitfinex","SOLUSD",1733776357958,14.52951009,224.09,223.89,97.03]
["bitfinex","SOLUSD",1733776358248,34.72158081,224.07,223.98,34.72158081]
["bitfinex","SOLUSD",1733776358451,34.72158081,224.07,224.0,34.72158081]
["bitfinex","SOLUSD",1733776359253,40.18428168,224.09,224.0,34.72158081]
["bitfinex","SOLUSD",1733776359542,4.6257,224.09,224.08,34.72158081]
["bitfinex","SOLUSD",1733776359765,34.72158081,224.15,224.08,34.72158081]
["bitfinex","SOLUSD",1733776359766,0.83660667,224.14,224.08,34.72158081]
["bitfinex","SOLUSD",1733776360047,0.83660667,224.14,224.06,34.72158081]
["bitfinex","SOLUSD",1733776360219,34.72158081,224.13,224.06,34.72158081]
["bitfinex","SOLUSD",1733776361761,34.72158081,224.13,223.98,11.83104164]
["bitfinex","SOLUSD",1733776361762,34.72158081,224.09,224.02,34.72158081]
["bitfinex","SOLUSD",1733776362266,0.83681592,224.08,224.02,34.72158081]
["bitfinex","SOLUSD",1733776362870,0.83681592,224.08,224.0,34.72158081]
["bitfinex","SOLUSD",1733776362871,34.72158081,224.07,224.0,34.72158081]
["bitfinex","SOLUSD",1733776363056,34.72158081,224.13,224.05,34.72158081]
["bitfinex","SOLUSD",1733776363256,0.83676295,224.1,224.03,34.72158081]
["bitfinex","SOLUSD",1733776363456,0.5251828,224.11,224.05,34.72158081]
["bitfinex","SOLUSD",1733776363772,35.24676361,224.11,224.03,34.72158081]
["bitfinex","SOLUSD",1733776364078,34.72158081,224.09,224.01,34.72158081]
["bitfinex","SOLUSD",1733776364239,0.83690706,224.08,224.01,34.72158081]
["bitfinex","SOLUSD",1733776365269,34.72158081,224.07,223.99,34.72158081]
["bitfinex","SOLUSD",1733776365457,0.83697078,224.06,223.99,34.72158081]
["bitfinex","SOLUSD",1733776365847,34.72158081,224.07,224.01,34.72158081]
["bitfinex","SOLUSD",1733776366270,34.72158081,224.09,224.01,34.72158081]
["bitfinex","SOLUSD",1733776366570,1.4365828,224.11,224.05,34.72158081]
["bitfinex","SOLUSD",1733776366764,1.4365828,224.11,224.03,34.72158081]
["bitfinex","SOLUSD",1733776366765,0.83672642,224.1,224.03,34.72158081]
["bitfinex","SOLUSD",1733776367065,34.72158081,224.07,223.99,34.72158081]
["bitfinex","SOLUSD",1733776367391,0.83690015,224.06,223.99,34.72158081]
["bitfinex","SOLUSD",1733776367882,34.72158081,224.01,223.91,0.66956316]
["bitfinex","SOLUSD",1733776368084,34.72158081,223.92,223.75,70.0]
["bitfinex","SOLUSD",1733776368253,34.72158081,223.92,223.83,34.72158081]
["bitfinex","SOLUSD",1733776368448,0.83743402,223.91,223.85,34.72158081]
["bitfinex","SOLUSD",1733776368768,34.72158081,223.92,223.83,34.72158081]
["bitfinex","SOLUSD",1733776368977,34.72158081,223.92,223.78,0.66994722]
["bitfinex","SOLUSD",1733776368978,0.83746493,223.91,223.85,34.72158081]
["bitfinex","SOLUSD",1733776369181,0.83746493,223.91,223.83,34.72158081]
["bitfinex","SOLUSD",1733776369182,0.83747511,223.91,223.83,34.72158081]
["bitfinex","SOLUSD",1733776369348,34.72158081,223.92,223.85,34.72158081]
["bitfinex","SOLUSD",1733776370052,34.72158081,223.94,223.85,34.72158081]
["bitfinex","SOLUSD",1733776370282,34.72158081,223.94,223.87,34.72158081]
["bitfinex","SOLUSD",1733776370666,35.04586413,223.98,223.89,34.72158081]
["bitfinex","SOLUSD",1733776371177,34.72158081,223.91,223.8,34.72158081]
["bitfinex","SOLUSD",1733776371371,39.72158081,223.96,223.8,34.72158081]
["bitfinex","SOLUSD",1733776371372,34.72158081,223.88,223.8,34.72158081]
["bitfinex","SOLUSD",1733776371580,34.72158081,223.9,223.82,34.72158081]
["bitfinex","SOLUSD",1733776372158,34.72158081,223.94,223.86,34.72158081]
["bitfinex","SOLUSD",1733776372353,0.8373587,223.93,223.86,34.72158081]
["bitfinex","SOLUSD",1733776372761,34.72158081,223.94,223.86,34.72158081]
["bitfinex","SOLUSD",1733776374253,34.72158081,223.92,223.84,34.72158081]
["bitfinex","SOLUSD",1733776374458,34.72158081,223.9,223.8,34.72158081]
["bitfinex","SOLUSD",1733776374655,0.83754497,223.89,223.8,34.72158081]
["bitfinex","SOLUSD",1733776374954,34.72158081,223.9,223.82,34.72158081]
["bitfinex","SOLUSD",1733776375955,0.9017,223.9,223.84,34.72158081]
["bitfinex","SOLUSD",1733776376480,0.9017,223.9,223.86,34.72158081]
["bitfinex","SOLUSD",1733776377867,0.9017,223.9,223.88,34.72158081]
["bitfinex","SOLUSD",1733776378185,0.9017,223.9,223.89,0.66983898]
["bitfinex","SOLUSD",1733776378355,0.9017,223.9,223.88,34.72158081]
["bitfinex","SOLUSD",1733776380665,0.9017,223.9,223.84,34.72158081]
["bitfinex","SOLUSD",1733776381386,0.83750669,223.89,223.82,34.72158081]
["bitfinex","SOLUSD",1733776381693,0.9017,223.9,223.86,34.72158081]
["bitfinex","SOLUSD",1733776381992,0.9017,223.9,223.89,34.72158081]
["bitfinex","SOLUSD",1733776382357,0.9017,223.9,223.89,35.39130744]
["bitfinex","SOLUSD",1733776382557,0.0001,223.9,223.89,73.71289744]
["bitfinex","SOLUSD",1733776382994,0.32428332,223.98,223.89,73.71289744]
["bitfinex","SOLUSD",1733776382995,0.32428332,223.98,223.89,73.58740744]
["bitfinex","SOLUSD",1733776383169,35.04586413,223.98,223.9,34.72158081]
["bitfinex","SOLUSD",1733776383365,34.72158081,223.96,223.88,34.72158081]
["bitfinex","SOLUSD",1733776383701,34.72158081,223.92,223.84,34.72158081]
["bitfinex","SOLUSD",1733776384205,34.72158081,223.96,223.78,0.67000019]
["bitfinex","SOLUSD",1733776384206,0.83750024,223.91,223.82,34.72158081]
["bitfinex","SOLUSD",1733776384369,34.72158081,223.92,223.84,34.72158081]
["bitfinex","SOLUSD",1733776384569,34.72158081,223.96,223.88,34.72158081]
["bitfinex","SOLUSD",1733776384873,35.04586413,223.98,223.9,34.72158081]
["bitfinex","SOLUSD",1733776385175,0.32428332,223.98,223.92,34.72158081]
["bitfinex","SOLUSD",1733776385559,35.04586413,223.98,223.9,34.72158081]
["bitfinex","SOLUSD",1733776385864,34.72158081,223.93,223.84,34.72158081]
["bitfinex","SOLUSD",1733776386064,34.72158081,223.91,223.82,45.89108081]
["bitfinex","SOLUSD",1733776386292,34.72158081,223.91,223.82,34.72158081]
["bitfinex","SOLUSD",1733776386586,34.72158081,223.89,223.8,34.72158081]
["bitfinex","SOLUSD",1733776386891,34.72158081,223.87,223.8,34.72158081]
["bitfinex","SOLUSD",1733776387092,12.4361,223.95,223.82,34.72158081]
["bitfinex","SOLUSD",1733776387093,34.72158081,223.89,223.82,34.72158081]
["bitfinex","SOLUSD",1733776387795,0.83756486,223.88,223.8,34.72158081]
["bitfinex","SOLUSD",1733776388003,0.83756486,223.88,223.74,42.13718081]
["bitfinex","SOLUSD",1733776388004,34.72158081,223.81,223.73,34.72158081]
["bitfinex","SOLUSD",1733776388297,34.72158081,223.81,223.67,7.338]
["bitfinex","SOLUSD",1733776388298,34.72158081,223.79,223.71,34.72158081]
["bitfinex","SOLUSD",1733776388470,0.83796094,223.78,223.71,34.72158081]
["bitfinex","SOLUSD",1733776388793,34.72158081,223.77,223.69,34.72158081]
["bitfinex","SOLUSD",1733776389465,0.83804886,223.76,223.69,34.72158081]
["bitfinex","SOLUSD",1733776390305,0.83803387,223.76,223.69,34.72158081]
["bitfinex","SOLUSD",1733776390466,0.838052,223.83,223.75,34.72158081]
["bitfinex","SOLUSD",1733776390797,5.49740947,223.87,223.77,34.72158081]
["bitfinex","SOLUSD",1733776390971,34.72158081,223.86,223.79,34.72158081]
["bitfinex","SOLUSD",1733776391179,4.6596,223.87,223.81,34.72158081]
["bitfinex","SOLUSD",1733776391384,34.72158081,223.83,223.73,34.72158081]
["bitfinex","SOLUSD",1733776391676,34.72158081,223.78,223.71,34.72158081]
["bitfinex","SOLUSD",1733776391894,0.83795045,223.77,223.69,34.72158081]
["bitfinex","SOLUSD",1733776392098,0.83795045,223.77,223.63,45.90068081]
["bitfinex","SOLUSD",1733776392099,34.72158081,223.7,223.63,34.72158081]
["bitfinex","SOLUSD",1733776392305,34.72158081,223.68,223.6,34.72158081]
["bitfinex","SOLUSD",1733776392470,34.72158081,223.74,223.58,34.72158081]
["bitfinex","SOLUSD",1733776392471,34.72158081,223.66,223.58,34.72158081]
["bitfinex","SOLUSD",1733776392998,34.72158081,223.64,223.56,34.72158081]
["bitfinex","SOLUSD",1733776393201,34.72158081,223.61,223.53,34.72158081]
["bitfinex","SOLUSD",1733776393900,5.0,223.71,223.55,34.72158081]
["bitfinex","SOLUSD",1733776393901,34.72158081,223.63,223.55,34.72158081]
["bitfinex","SOLUSD",1733776394075,34.72158081,223.65,223.57,34.72158081]
["bitfinex","SOLUSD",1733776394694,34.72158081,223.63,223.55,34.72158081]
["bitfinex","SOLUSD",1733776394894,34.72158081,223.59,223.51,34.72158081]
["bitfinex","SOLUSD",1733776395826,0.8385528,223.65,223.56,34.72158081]
["bitfinex","SOLUSD",1733776395827,34.72158081,223.63,223.56,34.72158081]
["bitfinex","SOLUSD",1733776395975,34.72158081,223.63,223.54,34.72158081]
["bitfinex","SOLUSD",1733776396491,34.72158081,223.63,223.55,0.67081343]
["bitfinex","SOLUSD",1733776396891,34.72158081,223.63,223.56,34.72158081]
["bitfinex","SOLUSD",1733776397067,34.72158081,223.61,223.52,34.72158081]
["bitfinex","SOLUSD",1733776397271,34.72158081,223.57,223.48,45.90778081]
["bitfinex","SOLUSD",1733776397501,34.72158081,223.59,223.53,34.72158081]
["bitfinex","SOLUSD",1733776397684,5.4981528,223.61,223.53,34.72158081]
["bitfinex","SOLUSD",1733776397685,4.6596,223.61,223.53,34.72158081]
["bitfinex","SOLUSD",1733776397879,34.72158081,223.58,223.51,34.72158081]
["bitfinex","SOLUSD",1733776398510,34.72158081,223.58,223.49,35.3925111]
["bitfinex","SOLUSD",1733776399010,34.72158081,223.52,223.44,45.91018081]
["bitfinex","SOLUSD",1733776399381,34.72158081,223.54,223.46,34.72158081]
["bitfinex","SOLUSD",1733776399580,35.04586413,223.54,223.46,34.72158081]
["bitfinex","SOLUSD",1733776399779,35.04586413,223.54,223.44,34.72158081]
["bitfinex","SOLUSD",1733776399780,34.72158081,223.52,223.44,34.72158081]
["bitfinex","SOLUSD",1733776399981,35.04586413,223.54,223.46,34.72158081]
["bitfinex","SOLUSD",1733776400197,35.04586413,223.54,223.4,11.86152013]
["bitfinex","SOLUSD",1733776400198,34.72158081,223.52,223.44,34.72158081]
["bitfinex","SOLUSD",1733776400401,35.04586413,223.54,223.46,34.72158081]
["bitfinex","SOLUSD",1733776400581,0.8385528,223.53,223.46,34.72158081]
["bitfinex","SOLUSD",1733776400778,35.04586413,223.54,223.46,34.72158081]
["bitfinex","SOLUSD",1733776401016,0.32428332,223.54,223.48,34.72158081]
["bitfinex","SOLUSD",1733776401181,0.32428332,223.54,223.5,34.72158081]
["bitfinex","SOLUSD",1733776401382,0.32428332,223.54,223.52,34.72158081]
["bitfinex","SOLUSD",1733776401577,0.32428332,223.54,223.44,70.12549]
["bitfinex","SOLUSD",1733776401578,0.32428332,223.54,223.5,34.72158081]
["bitfinex","SOLUSD",1733776401806,0.32428332,223.54,223.48,34.72158081]
["bitfinex","SOLUSD",1733776403385,0.32428332,223.54,223.5,34.72158081]
["bitfinex","SOLUSD",1733776404182,0.32428332,223.54,223.52,34.72158081]
["bitfinex","SOLUSD",1733776404792,0.32428332,223.54,223.5,34.72158081]
["bitfinex","SOLUSD",1733776404989,0.32428332,223.54,223.52,34.72158081]
["bitfinex","SOLUSD",1733776405915,0.32428332,223.54,223.49,0.67093629]
["bitfinex","SOLUSD",1733776405916,0.32428332,223.54,223.5,34.72158081]
["bitfinex","SOLUSD",1733776406502,0.32428332,223.54,223.48,34.72158081]
["bitfinex","SOLUSD",1733776406902,0.32428332,223.54,223.44,11.1886]
["bitfinex","SOLUSD",1733776406903,35.04586413,223.54,223.46,34.72158081]
["bitfinex","SOLUSD",1733776407226,0.32428332,223.54,223.46,34.72158081]
["bitfinex","SOLUSD",1733776407604,0.32428332,223.54,223.48,34.72158081]
["bitfinex","SOLUSD",1733776407799,35.04586413,223.54,223.46,34.72158081]
["bitfinex","SOLUSD",1733776408012,0.32428332,223.54,223.48,34.72158081]
["bitfinex","SOLUSD",1733776408816,35.88441693,223.54,223.44,34.72158081]
["bitfinex","SOLUSD",1733776409127,35.88441693,223.54,223.46,34.72158081]
["bitfinex","SOLUSD",1733776409335,0.32428332,223.54,223.5,34.72158081]
["bitfinex","SOLUSD",1733776410598,0.32428332,223.54,223.48,34.72158081]
["bitfinex","SOLUSD",1733776410804,34.72158081,223.52,223.44,34.72158081]
["bitfinex","SOLUSD",1733776411028,0.8385528,223.51,223.42,34.72158081]
["bitfinex","SOLUSD",1733776411197,34.72158081,223.48,223.4,34.72158081]
["bitfinex","SOLUSD",1733776411400,0.8385528,223.47,223.4,34.72158081]
["bitfinex","SOLUSD",1733776411598,34.72158081,223.45,223.36,34.72158081]
["bitfinex","SOLUSD",1733776411806,34.72158081,223.43,223.36,34.72158081]
["bitfinex","SOLUSD",1733776412303,34.72158081,223.45,223.36,34.72158081]
["bitfinex","SOLUSD",1733776412606,39.03198081,223.47,223.38,34.72158081]
["bitfinex","SOLUSD",1733776412813,39.03198081,223.47,223.4,34.72158081]
["bitfinex","SOLUSD",1733776413427,4.3104,223.47,223.42,34.72158081]
["bitfinex","SOLUSD",1733776413729,4.3104,223.47,223.36,27.15549]
["bitfinex","SOLUSD",1733776413730,7.2237,223.52,223.44,34.72158081]
["bitfinex","SOLUSD",1733776413933,34.72158081,223.53,223.46,34.72158081]
["bitfinex","SOLUSD",1733776414107,4.58578332,223.54,223.46,34.72158081]
["bitfinex","SOLUSD",1733776414438,5.42433612,223.54,223.46,34.72158081]
["bitfinex","SOLUSD",1733776414728,4.58578332,223.54,223.48,34.72158081]
["bitfinex","SOLUSD",1733776414898,0.8385528,223.53,223.46,34.72158081]
["bitfinex","SOLUSD",1733776415609,5.42433612,223.54,223.46,34.72158081]
["bitfinex","SOLUSD",1733776415823,4.58578332,223.54,223.46,34.72158081]
["bitfinex","SOLUSD",1733776416010,5.42433612,223.54,223.46,34.72158081]
["bitfinex","SOLUSD",1733776416526,34.72158081,223.53,223.46,34.72158081]
["bitfinex","SOLUSD",1733776416736,4.58578332,223.54,223.46,34.72158081]
["bitfinex","SOLUSD",1733776416903,35.56013361,223.53,223.46,34.72158081]
["bitfinex","SOLUSD",1733776417611,34.72158081,223.53,223.46,34.72158081]
["bitfinex","SOLUSD",1733776418248,4.58578332,223.54,223.5,34.72158081]
["bitfinex","SOLUSD",1733776418604,4.58578332,223.54,223.48,34.72158081]
["bitfinex","SOLUSD",1733776418840,35.56013361,223.53,223.44,34.72158081]
["bitfinex","SOLUSD",1733776419639,35.56013361,223.53,223.45,27.03]
["bitfinex","SOLUSD",1733776419931,35.56013361,223.53,223.44,34.72158081]
["bitfinex","SOLUSD",1733776420443,34.72158081,223.51,223.44,34.72158081]
["bitfinex","SOLUSD",1733776420640,4.58578332,223.54,223.4,34.72158081]
["bitfinex","SOLUSD",1733776420641,34.72158081,223.49,223.4,34.72158081]
["bitfinex","SOLUSD",1733776420931,0.8385528,223.48,223.4,34.72158081]
["bitfinex","SOLUSD",1733776421532,34.72158081,223.51,223.42,34.72158081]
["bitfinex","SOLUSD",1733776421709,34.72158081,223.51,223.38,0.12549]
["bitfinex","SOLUSD",1733776421710,34.72158081,223.47,223.4,34.72158081]
["bitfinex","SOLUSD",1733776421904,34.72158081,223.45,223.36,34.72158081]
["bitfinex","SOLUSD",1733776422208,34.72158081,223.45,223.33,0.5251828]
["bitfinex","SOLUSD",1733776422209,34.72158081,223.41,223.34,34.72158081]
["bitfinex","SOLUSD",1733776422842,0.8385528,223.4,223.33,0.5251828]
["bitfinex","SOLUSD",1733776423139,34.72158081,223.37,223.33,0.5251828]
["bitfinex","SOLUSD",1733776423338,34.72158081,223.35,223.33,0.5251828]
["bitfinex","SOLUSD",1733776423546,0.8385528,223.34,223.33,0.5251828]
["bitfinex","SOLUSD",1733776424052,0.8385528,223.34,223.2,11.2005]
["bitfinex","SOLUSD",1733776424053,0.12549,223.33,223.2,34.72158081]
["bitfinex","SOLUSD",1733776424337,34.72158081,223.31,223.24,34.72158081]
["bitfinex","SOLUSD",1733776424552,0.8385528,223.3,223.24,34.72158081]
["bitfinex","SOLUSD",1733776425544,0.8385528,223.3,223.22,34.72158081]
["bitfinex","SOLUSD",1733776425733,34.72158081,223.33,223.24,34.72158081]
["bitfinex","SOLUSD",1733776425930,0.8385528,223.32,223.24,34.72158081]
["bitfinex","SOLUSD",1733776426415,34.72158081,223.35,223.26,34.72158081]
["bitfinex","SOLUSD",1733776426616,34.72158081,223.35,223.28,34.72158081]
["bitfinex","SOLUSD",1733776426921,4.5513,223.4,223.25,34.72158081]
["bitfinex","SOLUSD",1733776426922,34.72158081,223.33,223.25,34.72158081]
["bitfinex","SOLUSD",1733776427113,34.72158081,223.31,223.23,34.72158081]
["bitfinex","SOLUSD",1733776427310,34.72158081,223.31,223.21,11.1999]
["bitfinex","SOLUSD",1733776427311,34.72158081,223.33,223.25,34.72158081]
["bitfinex","SOLUSD",1733776427515,0.8385528,223.32,223.25,34.72158081]
["bitfinex","SOLUSD",1733776427733,34.72158081,223.31,223.25,34.72158081]
["bitfinex","SOLUSD",1733776428044,0.8385528,223.3,223.25,34.72158081]
["bitfinex","SOLUSD",1733776428243,34.72158081,223.31,223.25,34.72158081]
["bitfinex","SOLUSD",1733776428549,34.72158081,223.29,223.23,34.72158081]
["bitfinex","SOLUSD",1733776429040,34.72158081,223.31,223.23,34.72158081]
["bitfinex","SOLUSD",1733776429449,34.72158081,223.29,223.21,34.72158081]
["bitfinex","SOLUSD",1733776429940,0.32428332,223.27,223.23,34.72158081]
["bitfinex","SOLUSD",1733776430718,0.32428332,223.27,223.21,34.72158081]
["bitfinex","SOLUSD",1733776430919,34.72158081,223.25,223.19,34.72158081]
["bitfinex","SOLUSD",1733776431142,0.8385528,223.24,223.19,34.72158081]
["bitfinex","SOLUSD",1733776431345,0.8385528,223.24,223.17,0.30334361]
["bitfinex","SOLUSD",1733776431346,0.8385528,223.24,223.18,21.22490615]
["bitfinex","SOLUSD",1733776431546,21.22490615,223.23,223.17,0.30334361]
["bitfinex","SOLUSD",1733776431732,0.8385528,223.22,223.17,0.30334361]
["bitfinex","SOLUSD",1733776432319,21.22490615,223.21,223.17,0.30334361]
["bitfinex","SOLUSD",1733776432538,0.8385528,223.2,223.17,0.30334361]
["bitfinex","SOLUSD",1733776432748,21.22490615,223.19,223.17,0.30334361]
["bitfinex","SOLUSD",1733776432943,5.32428332,223.27,223.19,21.22490615]
["bitfinex","SOLUSD",1733776432944,0.32428332,223.27,223.19,21.22490615]
["bitfinex","SOLUSD",1733776433251,0.32428332,223.27,223.25,34.46791932]
["bitfinex","SOLUSD",1733776433416,0.32428332,223.27,223.18,11.2017]
["bitfinex","SOLUSD",1733776434234,0.32428332,223.27,223.23,34.46791932]
["bitfinex","SOLUSD",1733776434721,0.32428332,223.27,223.19,0.12549]
["bitfinex","SOLUSD",1733776434722,0.32428332,223.27,223.25,34.46791932]
["bitfinex","SOLUSD",1733776435850,0.32428332,223.27,223.23,34.46791932]
["bitfinex","SOLUSD",1733776436223,0.32428332,223.27,223.19,34.46791932]
["bitfinex","SOLUSD",1733776436432,0.8385528,223.26,223.19,34.46791932]
["bitfinex","SOLUSD",1733776436631,35.30647212,223.26,223.19,34.46791932]
["bitfinex","SOLUSD",1733776437550,0.8385528,223.26,223.21,34.46791932]
["bitfinex","SOLUSD",1733776437723,0.32428332,223.27,223.21,34.46791932]
["bitfinex","SOLUSD",1733776437920,0.8385528,223.26,223.21,34.46791932]
["bitfinex","SOLUSD",1733776438137,0.12549,223.25,223.19,34.46791932]
["bitfinex","SOLUSD",1733776438327,0.12549,223.25,223.17,0.30334361]
["bitfinex","SOLUSD",1733776438328,34.46791932,223.22,223.17,0.30334361]
["bitfinex","SOLUSD",1733776438535,7.6483528,223.24,223.17,34.77126293]
["bitfinex","SOLUSD",1733776438536,0.8385528,223.21,223.17,34.77126293]
["bitfinex","SOLUSD",1733776439327,0.8385528,223.23,223.17,34.77126293]
["bitfinex","SOLUSD",1733776440251,0.8385528,223.25,223.21,34.46791932]
["bitfinex","SOLUSD",1733776440433,1.16283612,223.27,223.23,34.46791932]
["bitfinex","SOLUSD",1733776440618,34.46791932,223.24,223.17,34.77126293]
["bitfinex","SOLUSD",1733776440822,0.8385528,223.23,223.17,0.30334361]
["bitfinex","SOLUSD",1733776441329,34.46791932,223.22,223.17,0.30334361]
["bitfinex","SOLUSD",1733776441634,0.8385528,223.21,223.17,0.30334361]
["bitfinex","SOLUSD",1733776441830,0.12549,223.19,223.17,0.30334361]
["bitfinex","SOLUSD",1733776442050,0.8385528,223.19,223.17,0.30334361]
["bitfinex","SOLUSD",1733776442259,5.0975528,223.2,223.17,34.77126293]
["bitfinex","SOLUSD",1733776442557,4.56918332,223.27,223.19,34.46791932]
["bitfinex","SOLUSD",1733776442724,0.8385528,223.26,223.2,23.776884]
["bitfinex","SOLUSD",1733776443046,0.8385528,223.26,223.21,34.46791932]
["bitfinex","SOLUSD",1733776443427,4.56918332,223.27,223.23,34.46791932]
["bitfinex","SOLUSD",1733776443759,0.8385528,223.26,223.23,34.46791932]
["bitfinex","SOLUSD",1733776443943,4.56918332,223.27,223.22,23.776884]
["bitfinex","SOLUSD",1733776444338,0.8385528,223.26,223.19,34.46791932]
["bitfinex","SOLUSD",1733776444831,0.28662669,223.22,223.19,34.46791932]
["bitfinex","SOLUSD",1733776445636,0.28662669,223.22,223.17,34.46791932]
["bitfinex","SOLUSD",1733776446024,35.59309881,223.22,223.13,34.46791932]
["bitfinex","SOLUSD",1733776446428,35.59309881,223.22,223.11,0.5251828]
["bitfinex","SOLUSD",1733776446429,1.12517949,223.22,223.15,34.46791932]
["bitfinex","SOLUSD",1733776446830,1.12517949,223.22,223.17,34.46791932]
["bitfinex","SOLUSD",1733776447041,1.12517949,223.22,223.12,0.12549]
["bitfinex","SOLUSD",1733776447042,0.28662669,223.22,223.19,34.46791932]
["bitfinex","SOLUSD",1733776447331,4.56918332,223.27,223.19,34.46791932]
["bitfinex","SOLUSD",1733776447530,4.56918332,223.27,223.21,34.46791932]
["bitfinex","SOLUSD",1733776448435,4.56918332,223.27,223.24,23.776884]
["bitfinex","SOLUSD",1733776448636,0.32428332,223.27,223.24,23.776884]
["bitfinex","SOLUSD",1733776448843,0.32428332,223.27,223.25,34.46791932]
["bitfinex","SOLUSD",1733776449654,0.32428332,223.27,223.26,23.902374]
["bitfinex","SOLUSD",1733776450039,4.2513,223.34,223.29,136.27571668]
["bitfinex","SOLUSD",1733776450238,4.2513,223.34,223.25,34.46791932]
["bitfinex","SOLUSD",1733776450463,34.46791932,223.29,223.21,34.46791932]
["bitfinex","SOLUSD",1733776450637,34.46791932,223.27,223.19,34.46791932]
["bitfinex","SOLUSD",1733776451057,34.46791932,223.25,223.17,34.46791932]
["bitfinex","SOLUSD",1733776451256,0.12549,223.24,223.15,34.46791932]
["bitfinex","SOLUSD",1733776451776,39.10741932,223.21,223.13,34.46791932]
["bitfinex","SOLUSD",1733776451970,34.46791932,223.25,223.15,34.46791932]
["bitfinex","SOLUSD",1733776452282,34.46791932,223.23,223.15,34.46791932]
["bitfinex","SOLUSD",1733776452446,0.12549,223.22,223.15,34.46791932]
["bitfinex","SOLUSD",1733776452845,12.1092,223.28,223.15,34.46791932]
["bitfinex","SOLUSD",1733776452846,34.46791932,223.25,223.15,34.46791932]
["bitfinex","SOLUSD",1733776453074,0.12549,223.24,223.15,34.46791932]
["bitfinex","SOLUSD",1733776454152,0.12549,223.24,223.16,23.776884]
["bitfinex","SOLUSD",1733776454352,34.46791932,223.25,223.18,23.776884]
["bitfinex","SOLUSD",1733776454651,34.46791932,223.25,223.17,34.59340932]
["bitfinex","SOLUSD",1733776454652,12.1092,223.28,223.21,0.12549]
["bitfinex","SOLUSD",1733776454863,12.1092,223.28,223.22,23.776884]
["bitfinex","SOLUSD",1733776455255,21.21933302,223.27,223.18,21.21933302]
["bitfinex","SOLUSD",1733776455569,21.21933302,223.27,223.19,23.776884]
["bitfinex","SOLUSD",1733776456157,0.12549,223.24,223.16,21.21933302]
["bitfinex","SOLUSD",1733776456377,21.21933302,223.25,223.16,21.21933302]
["bitfinex","SOLUSD",1733776456561,21.21933302,223.27,223.13,5.74921641]
["bitfinex","SOLUSD",1733776456874,21.21933302,223.25,223.16,21.21933302]
["bitfinex","SOLUSD",1733776457169,21.21933302,223.27,223.2,21.21933302]
["bitfinex","SOLUSD",1733776457547,4.2753,223.36,223.27,136.6]
["bitfinex","SOLUSD",1733776457856,21.21933302,223.35,223.28,23.902374]
["bitfinex","SOLUSD",1733776458057,21.21933302,223.35,223.28,23.776884]
["bitfinex","SOLUSD",1733776458460,21.21933302,223.35,223.29,0.12549]
["bitfinex","SOLUSD",1733776458662,21.21933302,223.35,223.28,23.776884]
["bitfinex","SOLUSD",1733776458973,0.0930531,223.27,223.26,23.776884]
["bitfinex","SOLUSD",1733776459177,0.0930531,223.27,223.21,21.21933302]
["bitfinex","SOLUSD",1733776460250,0.0930531,223.27,223.2,23.776884]
["bitfinex","SOLUSD",1733776460474,0.0930531,223.27,223.19,21.21933302]
["bitfinex","SOLUSD",1733776460475,0.12549,223.26,223.17,21.21933302]
["bitfinex","SOLUSD",1733776460652,0.12549,223.26,223.11,11.7300828]
["bitfinex","SOLUSD",1733776460653,21.21933302,223.23,223.15,21.21933302]
["bitfinex","SOLUSD",1733776460857,0.12549,223.2,223.13,21.21933302]
["bitfinex","SOLUSD",1733776461166,21.21933302,223.19,223.11,21.74451582]
["bitfinex","SOLUSD",1733776461367,0.12549,223.18,223.11,21.74451582]
["bitfinex","SOLUSD",1733776462277,21.21933302,223.17,223.11,0.5251828]
["bitfinex","SOLUSD",1733776462473,0.12549,223.16,223.11,0.5251828]
["bitfinex","SOLUSD",1733776463085,21.21933302,223.21,223.12,0.12549]
["bitfinex","SOLUSD",1733776463288,4.6446,223.22,223.15,21.21933302]
["bitfinex","SOLUSD",1733776463453,4.6446,223.22,223.16,0.12549]
["bitfinex","SOLUSD",1733776463647,4.6446,223.22,223.18,0.12549]
["bitfinex","SOLUSD",1733776463881,4.6446,223.22,223.2,0.12549]
["bitfinex","SOLUSD",1733776464555,4.6446,223.22,223.17,21.21933302]
["bitfinex","SOLUSD",1733776464975,21.31238612,223.27,223.21,0.12549]
["bitfinex","SOLUSD",1733776465177,21.31238612,223.27,223.19,21.21933302]
["bitfinex","SOLUSD",1733776465362,21.31238612,223.27,223.2,23.776884]
["bitfinex","SOLUSD",1733776465658,21.31238612,223.27,223.19,21.21933302]
["bitfinex","SOLUSD",1733776466177,21.31238612,223.27,223.2,0.12549]
["bitfinex","SOLUSD",1733776466562,0.0930531,223.27,223.2,0.12549]
["bitfinex","SOLUSD",1733776466963,0.2185431,223.27,223.2,0.12549]
["bitfinex","SOLUSD",1733776467476,0.0930531,223.27,223.24,0.12549]
["bitfinex","SOLUSD",1733776467780,0.0930531,223.27,223.26,0.12549]
["bitfinex","SOLUSD",1733776467995,5.0,223.44,223.24,23.902374]
["bitfinex","SOLUSD",1733776467996,21.21933302,223.37,223.31,0.12549]
["bitfinex","SOLUSD",1733776468285,21.21933302,223.39,223.31,21.34482302]
["bitfinex","SOLUSD",1733776469051,7.09916613,223.4,223.3,23.776884]
["bitfinex","SOLUSD",1733776469052,21.21933302,223.37,223.3,23.776884]
["bitfinex","SOLUSD",1733776469458,21.21933302,223.39,223.31,0.12549]
["bitfinex","SOLUSD",1733776469675,21.21933302,223.39,223.31,21.34482302]
["bitfinex","SOLUSD",1733776471303,0.13336613,223.4,223.33,21.34482302]
["bitfinex","SOLUSD",1733776471461,0.13336613,223.4,223.35,0.12549]
["bitfinex","SOLUSD",1733776472291,21.21933302,223.39,223.32,23.776884]
["bitfinex","SOLUSD",1733776472967,21.21933302,223.35,223.27,21.21933302]
["bitfinex","SOLUSD",1733776473176,21.21933302,223.37,223.29,21.21933302]
["bitfinex","SOLUSD",1733776473385,21.21933302,223.39,223.32,0.12549]
["bitfinex","SOLUSD",1733776474085,21.21933302,223.39,223.31,21.21933302]
["bitfinex","SOLUSD",1733776474287,21.21933302,223.36,223.29,23.776884]
["bitfinex","SOLUSD",1733776474980,21.34482302,223.38,223.29,23.776884]
["bitfinex","SOLUSD",1733776475385,21.34482302,223.38,223.3,0.12549]
["bitfinex","SOLUSD",1733776475699,21.21933302,223.4,223.31,23.776884]
["bitfinex","SOLUSD",1733776475905,0.12549,223.33,223.16,18.02587629]
["bitfinex","SOLUSD",1733776476089,21.21933302,223.3,223.21,21.21933302]
["bitfinex","SOLUSD",1733776476403,5.0,223.34,223.19,21.21933302]
["bitfinex","SOLUSD",1733776476404,21.21933302,223.28,223.19,21.21933302]
["bitfinex","SOLUSD",1733776476710,21.21933302,223.26,223.17,21.52267663]
["bitfinex","SOLUSD",1733776476877,21.21933302,223.28,223.21,21.21933302]
["bitfinex","SOLUSD",1733776477079,4.5933,223.29,223.23,21.21933302]
["bitfinex","SOLUSD",1733776477482,21.21933302,223.34,223.25,21.21933302]
["bitfinex","SOLUSD",1733776477740,4.5933,223.36,223.27,21.21933302]
["bitfinex","SOLUSD",1733776477741,25.81263302,223.36,223.27,21.21933302]
["bitfinex","SOLUSD",1733776477975,21.21933302,223.38,223.32,23.902374]
["bitfinex","SOLUSD",1733776478279,21.21933302,223.42,223.34,23.776884]
["bitfinex","SOLUSD",1733776478479,21.21933302,223.42,223.36,23.902374]
["bitfinex","SOLUSD",1733776478698,4.5933,223.43,223.36,23.902374]
["bitfinex","SOLUSD",1733776479004,7.0392,223.49,223.38,23.902374]
["bitfinex","SOLUSD",1733776479005,21.21933302,223.46,223.38,23.902374]
["bitfinex","SOLUSD",1733776479412,21.21933302,223.48,223.41,23.902374]
["bitfinex","SOLUSD",1733776479705,21.21933302,223.48,223.41,23.776884]
["bitfinex","SOLUSD",1733776479907,4.2755,223.51,223.38,21.21933302]
["bitfinex","SOLUSD",1733776479908,21.21933302,223.46,223.38,21.21933302]
["bitfinex","SOLUSD",1733776480079,21.21933302,223.46,223.39,23.902374]
["bitfinex","SOLUSD",1733776480483,21.21933302,223.46,223.39,23.776884]
["bitfinex","SOLUSD",1733776480683,21.21933302,223.46,223.38,21.21933302]
["bitfinex","SOLUSD",1733776480904,21.21933302,223.46,223.39,0.12549]
["bitfinex","SOLUSD",1733776481112,21.21933302,223.46,223.39,23.902374]
["bitfinex","SOLUSD",1733776481283,25.49483302,223.51,223.43,23.776884]
["bitfinex","SOLUSD",1733776481489,21.21933302,223.53,223.46,0.12549]
["bitfinex","SOLUSD",1733776481693,21.21933302,223.53,223.46,21.34482302]
["bitfinex","SOLUSD",1733776482000,21.21933302,223.55,223.48,0.12549]
["bitfinex","SOLUSD",1733776482304,21.21933302,223.57,223.5,0.12549]
["bitfinex","SOLUSD",1733776482506,21.21933302,223.57,223.48,21.21933302]
["bitfinex","SOLUSD",1733776482720,21.21933302,223.51,223.45,23.776884]
["bitfinex","SOLUSD",1733776482888,21.21933302,223.49,223.43,23.776884]
["bitfinex","SOLUSD",1733776483288,21.21933302,223.49,223.44,0.12549]
["bitfinex","SOLUSD",1733776483489,21.21933302,223.51,223.44,0.12549]
["bitfinex","SOLUSD",1733776484701,21.21933302,223.51,223.43,23.776884]
["bitfinex","SOLUSD",1733776485005,4.2755,223.58,223.38,21.21933302]
["bitfinex","SOLUSD",1733776485006,21.21933302,223.47,223.38,21.21933302]
["bitfinex","SOLUSD",1733776485205,21.21933302,223.45,223.38,21.21933302]
["bitfinex","SOLUSD",1733776485408,21.21933302,223.45,223.31,11.86625157]
["bitfinex","SOLUSD",1733776485409,21.21933302,223.43,223.36,21.21933302]
["bitfinex","SOLUSD",1733776485589,21.21933302,223.41,223.32,21.21933302]
["bitfinex","SOLUSD",1733776485783,21.21933302,223.41,223.29,7.056]
["bitfinex","SOLUSD",1733776485784,21.21933302,223.37,223.28,21.21933302]
["bitfinex","SOLUSD",1733776486128,21.21933302,223.35,223.28,21.21933302]
["bitfinex","SOLUSD",1733776486323,21.21933302,223.33,223.26,21.21933302]
["bitfinex","SOLUSD",1733776486817,21.21933302,223.31,223.22,21.21933302]
["bitfinex","SOLUSD",1733776487182,0.12549,223.3,223.22,21.21933302]
["bitfinex","SOLUSD",1733776487383,21.21933302,223.29,223.22,21.21933302]
["bitfinex","SOLUSD",1733776487614,0.12549,223.28,223.22,21.21933302]
["bitfinex","SOLUSD",1733776487813,21.21933302,223.27,223.2,21.21933302]
["bitfinex","SOLUSD",1733776488021,0.12549,223.26,223.2,21.21933302]
["bitfinex","SOLUSD",1733776488318,21.21933302,223.29,223.22,21.21933302]
["bitfinex","SOLUSD",1733776489103,21.21933302,223.29,223.21,21.21933302]
["bitfinex","SOLUSD",1733776489290,34.4795933,223.29,223.21,34.4795933]
["bitfinex","SOLUSD",1733776489719,34.4795933,223.29,223.22,23.776884]
["bitfinex","SOLUSD",1733776490129,34.4795933,223.31,223.23,34.4795933]
["bitfinex","SOLUSD",1733776490287,34.4795933,223.31,223.24,23.776884]
["bitfinex","SOLUSD",1733776490620,34.4795933,223.31,223.23,34.4795933]
["bitfinex","SOLUSD",1733776491993,0.12549,223.28,223.19,34.4795933]
["bitfinex","SOLUSD",1733776492218,34.4795933,223.29,223.21,34.4795933]
["bitfinex","SOLUSD",1733776492793,5.0,223.36,223.21,34.4795933]
["bitfinex","SOLUSD",1733776492794,34.4795933,223.31,223.21,34.4795933]
["bitfinex","SOLUSD",1733776493124,22.11317573,223.51,223.25,34.4795933]
["bitfinex","SOLUSD",1733776493125,34.4795933,223.33,223.25,34.4795933]
["bitfinex","SOLUSD",1733776493307,34.4795933,223.33,223.26,23.776884]
["bitfinex","SOLUSD",1733776494536,44.4795933,223.41,223.26,23.776884]
["bitfinex","SOLUSD",1733776494537,34.4795933,223.35,223.27,34.4795933]
["bitfinex","SOLUSD",1733776494699,34.3545933,223.35,223.27,34.4795933]
["bitfinex","SOLUSD",1733776495027,34.3545933,223.35,223.28,23.776884]
["bitfinex","SOLUSD",1733776496222,34.3545933,223.35,223.27,34.4795933]
["bitfinex","SOLUSD",1733776496223,34.4795933,223.39,223.32,23.776884]
["bitfinex","SOLUSD",1733776497389,34.4795933,223.41,223.33,34.4795933]
["bitfinex","SOLUSD",1733776497593,34.4795933,223.41,223.34,23.776884]
["bitfinex","SOLUSD",1733776498013,12.4355,223.47,223.34,23.776884]
["bitfinex","SOLUSD",1733776498014,34.4795933,223.45,223.37,34.4795933]
["bitfinex","SOLUSD",1733776498221,34.4795933,223.45,223.38,23.776884]
["bitfinex","SOLUSD",1733776498401,34.4795933,223.45,223.39,136.6]
["bitfinex","SOLUSD",1733776498607,34.4795933,223.45,223.38,23.776884]
["bitfinex","SOLUSD",1733776500643,34.4795933,223.45,223.27,10.0]
["bitfinex","SOLUSD",1733776500644,34.4795933,223.41,223.35,34.4795933]
["bitfinex","SOLUSD",1733776500804,34.4795933,223.43,223.35,34.4795933]
["bitfinex","SOLUSD",1733776501131,34.4795933,223.45,223.37,34.4795933]
["bitfinex","SOLUSD",1733776501295,34.4795933,223.47,223.39,34.4795933]
["bitfinex","SOLUSD",1733776502026,34.4795933,223.51,223.43,34.4795933]
["bitfinex","SOLUSD",1733776502228,34.4795933,223.51,223.44,23.776884]
["bitfinex","SOLUSD",1733776502906,34.4795933,223.54,223.47,34.4795933]
["bitfinex","SOLUSD",1733776503113,34.4795933,223.6,223.51,34.4795933]
["bitfinex","SOLUSD",1733776503323,34.4795933,223.6,223.48,23.776884]
["bitfinex","SOLUSD",1733776503324,34.4795933,223.6,223.53,34.4795933]
["bitfinex","SOLUSD",1733776503497,34.4795933,223.62,223.54,23.776884]
["bitfinex","SOLUSD",1733776503697,34.4795933,223.62,223.56,23.776884]
["bitfinex","SOLUSD",1733776503919,39.0584933,223.66,223.58,23.776884]
["bitfinex","SOLUSD",1733776504118,34.4795933,223.66,223.58,23.50369601]
["bitfinex","SOLUSD",1733776505226,34.4795933,223.68,223.59,34.4795933]
["bitfinex","SOLUSD",1733776505416,34.4795933,223.68,223.52,34.4795933]
["bitfinex","SOLUSD",1733776505417,34.4795933,223.62,223.44,11.31409]
["bitfinex","SOLUSD",1733776505608,34.4795933,223.56,223.48,34.4795933]
["bitfinex","SOLUSD",1733776506209,34.4795933,223.6,223.52,34.4795933]
["bitfinex","SOLUSD",1733776506421,34.4795933,223.64,223.56,34.4795933]
["bitfinex","SOLUSD",1733776506630,34.4795933,223.66,223.58,34.4795933]
["bitfinex","SOLUSD",1733776506925,34.4795933,223.64,223.56,34.4795933]
["bitfinex","SOLUSD",1733776507132,34.4795933,223.64,223.57,23.776884]
["bitfinex","SOLUSD",1733776507630,34.4795933,223.58,223.48,34.4795933]
["bitfinex","SOLUSD",1733776507847,34.4795933,223.54,223.48,34.4795933]
["bitfinex","SOLUSD",1733776509144,34.4795933,223.56,223.48,34.4795933]
["bitfinex","SOLUSD",1733776509312,21.16667299,223.57,223.49,21.16667299]
["bitfinex","SOLUSD",1733776510226,21.16667299,223.5,223.37,6.8482]
["bitfinex","SOLUSD",1733776510441,21.16667299,223.46,223.38,21.16667299]
["bitfinex","SOLUSD",1733776510600,26.16667299,223.52,223.32,4.6375]
["bitfinex","SOLUSD",1733776510601,21.16667299,223.44,223.36,21.16667299]
["bitfinex","SOLUSD",1733776510900,21.16667299,223.42,223.34,21.16667299]
["bitfinex","SOLUSD",1733776511100,21.16667299,223.4,223.32,21.16667299]
["bitfinex","SOLUSD",1733776511539,21.16667299,223.38,223.3,21.16667299]
["bitfinex","SOLUSD",1733776511717,0.12549,223.47,223.24,27.80371358]
["bitfinex","SOLUSD",1733776511718,21.16667299,223.34,223.28,6.95092839]
["bitfinex","SOLUSD",1733776511919,21.16667299,223.34,223.27,6.95092839]
["bitfinex","SOLUSD",1733776512336,21.16667299,223.34,223.26,21.16667299]
["bitfinex","SOLUSD",1733776513369,0.12549,223.3,223.21,34.47517596]
["bitfinex","SOLUSD",1733776513657,34.47517596,223.27,223.19,34.47517596]
["bitfinex","SOLUSD",1733776513839,34.47517596,223.27,223.21,34.47517596]
["bitfinex","SOLUSD",1733776514037,0.12549,223.3,223.21,34.47517596]
["bitfinex","SOLUSD",1733776514038,34.47517596,223.29,223.21,34.47517596]
["bitfinex","SOLUSD",1733776514427,34.47517596,223.27,223.19,34.47517596]
["bitfinex","SOLUSD",1733776515054,34.47517596,223.29,223.21,34.47517596]
["bitfinex","SOLUSD",1733776515354,34.47517596,223.27,223.19,34.47517596]
["bitfinex","SOLUSD",1733776515713,135.3,223.48,223.23,34.47517596]
["bitfinex","SOLUSD",1733776515714,34.47517596,223.31,223.23,34.47517596]
["bitfinex","SOLUSD",1733776515913,34.47517596,223.35,223.27,34.47517596]
["bitfinex","SOLUSD",1733776516347,34.47517596,223.39,223.32,23.776884]
["bitfinex","SOLUSD",1733776516528,34.47517596,223.41,223.33,34.47517596]
["bitfinex","SOLUSD",1733776516866,34.47517596,223.45,223.37,34.47517596]
["bitfinex","SOLUSD",1733776517021,34.47517596,223.49,223.41,34.47517596]
["bitfinex","SOLUSD",1733776517763,34.47517596,223.52,223.44,23.776884]
["bitfinex","SOLUSD",1733776517945,34.47517596,223.56,223.48,23.776884]
["bitfinex","SOLUSD",1733776518133,34.47517596,223.5,223.44,23.776884]
["bitfinex","SOLUSD",1733776518337,5.0,223.56,223.4,23.776884]
["bitfinex","SOLUSD",1733776518338,34.47517596,223.46,223.4,23.776884]
["bitfinex","SOLUSD",1733776519144,34.47517596,223.46,223.37,34.47517596]
["bitfinex","SOLUSD",1733776519445,34.47517596,223.42,223.35,34.47517596]
["bitfinex","SOLUSD",1733776519653,34.47517596,223.44,223.35,34.47517596]
["bitfinex","SOLUSD",1733776519962,34.47517596,223.52,223.37,34.47517596]
["bitfinex","SOLUSD",1733776519963,0.28538256,223.4,223.37,34.47517596]
["bitfinex","SOLUSD",1733776520756,34.47517596,223.46,223.38,23.49150144]
["bitfinex","SOLUSD",1733776520962,5.0,223.51,223.37,34.47517596]
["bitfinex","SOLUSD",1733776520963,34.47517596,223.44,223.37,34.47517596]
["bitfinex","SOLUSD",1733776521452,34.47517596,223.5,223.41,34.47517596]
["bitfinex","SOLUSD",1733776521846,34.47517596,223.5,223.43,34.47517596]
["bitfinex","SOLUSD",1733776522151,34.47517596,223.5,223.35,0.67138233]
["bitfinex","SOLUSD",1733776522152,34.47517596,223.46,223.39,34.47517596]
["bitfinex","SOLUSD",1733776522534,34.47517596,223.48,223.41,34.47517596]
["bitfinex","SOLUSD",1733776523535,34.47517596,223.46,223.38,34.47517596]
["bitfinex","SOLUSD",1733776523759,34.47517596,223.41,223.34,6.95092839]
["bitfinex","SOLUSD",1733776524127,0.12549,223.43,223.32,6.95092839]
["bitfinex","SOLUSD",1733776524128,34.47517596,223.37,223.32,6.95092839]
["bitfinex","SOLUSD",1733776524366,34.47517596,223.37,223.29,34.47517596]
["bitfinex","SOLUSD",1733776524566,34.47517596,223.35,223.27,34.47517596]
["bitfinex","SOLUSD",1733776524727,34.47517596,223.33,223.26,6.95092839]
["bitfinex","SOLUSD",1733776525038,34.47517596,223.41,223.23,6.95092839]
["bitfinex","SOLUSD",1733776525039,34.47517596,223.29,223.23,6.95092839]
["bitfinex","SOLUSD",1733776525244,5.0,223.38,223.27,34.47517596]
["bitfinex","SOLUSD",1733776525245,34.47517596,223.35,223.27,34.47517596]
["bitfinex","SOLUSD",1733776525553,34.47517596,223.37,223.27,34.47517596]
["bitfinex","SOLUSD",1733776526063,34.47517596,223.39,223.31,34.47517596]
["bitfinex","SOLUSD",1733776526263,34.47517596,223.37,223.29,34.47517596]
["bitfinex","SOLUSD",1733776526564,34.47517596,223.39,223.31,34.47517596]
["bitfinex","SOLUSD",1733776526746,34.47517596,223.39,223.32,23.776884]
["bitfinex","SOLUSD",1733776527070,34.47517596,223.39,223.31,34.47517596]
["bitfinex","SOLUSD",1733776527432,34.47517596,223.37,223.29,34.47517596]
["bitfinex","SOLUSD",1733776527632,0.12549,223.34,223.27,34.47517596]
["bitfinex","SOLUSD",1733776527833,34.47517596,223.37,223.29,34.47517596]
["bitfinex","SOLUSD",1733776528040,0.12549,223.4,223.31,34.47517596]
["bitfinex","SOLUSD",1733776528349,38.80027596,223.43,223.35,34.47517596]
["bitfinex","SOLUSD",1733776528539,34.47517596,223.47,223.39,34.47517596]
["bitfinex","SOLUSD",1733776528732,34.47517596,223.49,223.41,34.47517596]
["bitfinex","SOLUSD",1733776528931,38.80027596,223.51,223.43,34.47517596]
["bitfinex","SOLUSD",1733776529170,34.47517596,223.49,223.42,23.776884]
["bitfinex","SOLUSD",1733776530254,34.47517596,223.43,223.4,136.6]
["bitfinex","SOLUSD",1733776530445,34.47517596,223.43,223.35,34.47517596]
["bitfinex","SOLUSD",1733776530642,5.0,223.5,223.33,34.47517596]
["bitfinex","SOLUSD",1733776530643,34.47517596,223.41,223.33,34.47517596]
["bitfinex","SOLUSD",1733776530863,34.47517596,223.41,223.31,34.47517596]
["bitfinex","SOLUSD",1733776531169,34.47517596,223.39,223.31,34.47517596]
["bitfinex","SOLUSD",1733776531333,34.47517596,223.41,223.33,34.47517596]
["bitfinex","SOLUSD",1733776531673,5.0,223.51,223.33,34.47517596]
["bitfinex","SOLUSD",1733776531674,34.47517596,223.43,223.33,34.47517596]
["bitfinex","SOLUSD",1733776531830,34.47517596,223.45,223.36,0.12549]
["bitfinex","SOLUSD",1733776532166,34.47517596,223.47,223.39,34.47517596]
["bitfinex","SOLUSD",1733776532333,34.47517596,223.49,223.42,23.776884]
["bitfinex","SOLUSD",1733776532733,34.47517596,223.49,223.41,34.47517596]
["bitfinex","SOLUSD",1733776532975,34.47517596,223.47,223.39,34.47517596]
["bitfinex","SOLUSD",1733776533174,34.47517596,223.47,223.4,23.776884]
["bitfinex","SOLUSD",1733776533669,13.68034875,223.57,223.4,23.776884]
["bitfinex","SOLUSD",1733776533670,34.47517596,223.49,223.41,34.47517596]
["bitfinex","SOLUSD",1733776533833,34.47517596,223.49,223.42,23.776884]
["bitfinex","SOLUSD",1733776534943,34.47517596,223.45,223.37,34.47517596]
["bitfinex","SOLUSD",1733776535267,21.19164067,223.41,223.33,28.14256906]
["bitfinex","SOLUSD",1733776535573,21.19164067,223.39,223.31,21.19164067]
["bitfinex","SOLUSD",1733776536375,21.19164067,223.39,223.27,6.95092839]
["bitfinex","SOLUSD",1733776536376,21.19164067,223.41,223.33,21.19164067]
["bitfinex","SOLUSD",1733776536836,4.5135,223.45,223.27,6.95092839]
["bitfinex","SOLUSD",1733776536837,21.19164067,223.45,223.37,21.19164067]
["bitfinex","SOLUSD",1733776537040,0.12549,223.42,223.31,6.95092839]
["bitfinex","SOLUSD",1733776537240,34.44513624,223.4,223.32,34.44513624]
["bitfinex","SOLUSD",1733776538577,34.44513624,223.38,223.3,34.44513624]
["bitfinex","SOLUSD",1733776539250,34.44513624,223.38,223.25,6.95092839]
["bitfinex","SOLUSD",1733776539251,34.44513624,223.36,223.26,34.44513624]
["bitfinex","SOLUSD",1733776539456,0.12549,223.35,223.26,34.44513624]
["bitfinex","SOLUSD",1733776539656,0.12549,223.35,223.28,34.44513624]
["bitfinex","SOLUSD",1733776539870,34.44513624,223.34,223.26,34.44513624]
["bitfinex","SOLUSD",1733776540066,34.44513624,223.3,223.22,34.44513624]
["bitfinex","SOLUSD",1733776540276,34.44513624,223.26,223.18,34.44513624]
["bitfinex","SOLUSD",1733776540978,0.12549,223.25,223.18,34.44513624]
["bitfinex","SOLUSD",1733776541481,34.44513624,223.26,223.18,34.44513624]
["bitfinex","SOLUSD",1733776541689,0.12549,223.32,223.16,34.44513624]
["bitfinex","SOLUSD",1733776541690,0.12549,223.23,223.16,34.44513624]
["bitfinex","SOLUSD",1733776541865,0.12549,223.32,223.13,7.42944878]
["bitfinex","SOLUSD",1733776541866,34.44513624,223.26,223.13,7.42944878]
["bitfinex","SOLUSD",1733776542062,34.44513624,223.28,223.2,34.44513624]
["bitfinex","SOLUSD",1733776542390,34.44513624,223.32,223.24,34.44513624]
["bitfinex","SOLUSD",1733776542559,34.44513624,223.3,223.22,34.44513624]
["bitfinex","SOLUSD",1733776542962,34.44513624,223.32,223.25,23.776884]
["bitfinex","SOLUSD",1733776543192,34.44513624,223.3,223.23,23.776884]
["bitfinex","SOLUSD",1733776543368,34.44513624,223.32,223.24,34.44513624]
["bitfinex","SOLUSD",1733776543575,34.44513624,223.32,223.25,23.776884]
["bitfinex","SOLUSD",1733776543893,0.12549,223.31,223.23,23.776884]
["bitfinex","SOLUSD",1733776544483,34.44513624,223.28,223.2,34.44513624]
["bitfinex","SOLUSD",1733776544687,0.12549,223.27,223.2,34.44513624]
["bitfinex","SOLUSD",1733776545055,34.44513624,223.26,223.18,34.44513624]
["bitfinex","SOLUSD",1733776545276,0.12549,223.25,223.18,34.44513624]
["bitfinex","SOLUSD",1733776546475,0.12549,223.27,223.18,34.44513624]
["bitfinex","SOLUSD",1733776546799,0.12549,223.25,223.18,34.44513624]
["bitfinex","SOLUSD",1733776547287,34.44513624,223.26,223.19,23.776884]
["bitfinex","SOLUSD",1733776547594,5.12549,223.36,223.19,23.776884]
["bitfinex","SOLUSD",1733776547799,0.12549,223.28,223.22,23.776884]
["bitfinex","SOLUSD",1733776548095,0.12549,223.26,223.19,34.44513624]
["bitfinex","SOLUSD",1733776548291,0.12549,223.24,223.17,34.44513624]
["bitfinex","SOLUSD",1733776548495,34.44513624,223.21,223.13,41.87458502]
["bitfinex","SOLUSD",1733776548699,34.44513624,223.21,223.13,34.92365663]
["bitfinex","SOLUSD",1733776548857,0.12549,223.18,223.11,7.47611119]
["bitfinex","SOLUSD",1733776549093,4.2742,223.24,223.11,0.5251828]
["bitfinex","SOLUSD",1733776549094,34.44513624,223.17,223.11,0.5251828]
["bitfinex","SOLUSD",1733776549290,9.2742,223.24,223.11,0.5251828]
["bitfinex","SOLUSD",1733776549291,34.44513624,223.15,223.11,0.5251828]
["bitfinex","SOLUSD",1733776550228,34.44513624,223.17,223.11,0.5251828]
["bitfinex","SOLUSD",1733776550588,34.44513624,223.19,223.11,34.97031904]
["bitfinex","SOLUSD",1733776550795,34.44513624,223.19,223.12,23.776884]
["bitfinex","SOLUSD",1733776551223,34.44513624,223.19,223.13,34.44513624]
["bitfinex","SOLUSD",1733776551391,34.44513624,223.19,223.14,23.776884]
["bitfinex","SOLUSD",1733776552016,34.44513624,223.17,223.11,0.5251828]
["bitfinex","SOLUSD",1733776552688,34.44513624,223.15,223.11,0.5251828]
["bitfinex","SOLUSD",1733776552891,34.44513624,223.13,223.11,0.5251828]
["bitfinex","SOLUSD",1733776554630,34.44513624,223.19,223.12,23.776884]
["bitfinex","SOLUSD",1733776556094,0.12549,223.18,223.12,23.776884]
["bitfinex","SOLUSD",1733776556326,0.12549,223.18,223.11,34.97031904]
["bitfinex","SOLUSD",1733776557238,0.12549,223.14,223.11,0.5251828]
["bitfinex","SOLUSD",1733776558532,5.0,223.21,223.11,0.5251828]
["bitfinex","SOLUSD",1733776558533,0.12549,223.16,223.11,0.5251828]
["bitfinex","SOLUSD",1733776559244,34.44513624,223.17,223.11,0.5251828]
["bitfinex","SOLUSD",1733776559604,34.44513624,223.19,223.12,23.776884]
["bitfinex","SOLUSD",1733776559805,34.44513624,223.17,223.11,0.5251828]
["bitfinex","SOLUSD",1733776560033,34.44513624,223.17,223.11,7.47611119]
["bitfinex","SOLUSD",1733776560357,34.44513624,223.17,223.11,0.5251828]
["bitfinex","SOLUSD",1733776560533,34.44513624,223.15,223.11,0.5251828]
["bitfinex","SOLUSD",1733776560750,34.44513624,223.13,223.11,0.5251828]
["bitfinex","SOLUSD",1733776561361,21.2457164,223.12,223.11,0.5251828]
["bitfinex","SOLUSD",1733776561528,21.3712064,223.12,223.11,0.5251828]
["bitfinex","SOLUSD",1733776562846,21.2457164,223.12,223.11,0.5251828]
["bitfinex","SOLUSD",1733776563138,0.12549,223.22,223.11,0.5251828]
["bitfinex","SOLUSD",1733776563139,21.2457164,223.14,223.11,0.5251828]
["bitfinex","SOLUSD",1733776563433,135.3,223.29,223.11,0.5251828]
["bitfinex","SOLUSD",1733776563434,21.2457164,223.16,223.11,7.47611119]
["bitfinex","SOLUSD",1733776563912,4.2742,223.24,223.12,23.776884]
["bitfinex","SOLUSD",1733776564118,4.2742,223.24,223.11,0.5251828]
["bitfinex","SOLUSD",1733776564119,21.2457164,223.17,223.11,24.3020668]
["bitfinex","SOLUSD",1733776564447,4.2742,223.24,223.11,0.5251828]
["bitfinex","SOLUSD",1733776564448,21.2457164,223.15,223.11,0.5251828]
["bitfinex","SOLUSD",1733776565117,21.2457164,223.17,223.11,0.5251828]
["bitfinex","SOLUSD",1733776565332,21.2457164,223.19,223.11,24.3020668]
["bitfinex","SOLUSD",1733776565831,21.2457164,223.17,223.11,0.5251828]
["bitfinex","SOLUSD",1733776566022,21.2457164,223.13,223.11,0.5251828]
["bitfinex","SOLUSD",1733776566555,0.12549,223.12,223.11,0.5251828]
["bitfinex","SOLUSD",1733776567114,21.2457164,223.13,223.11,0.5251828]
["bitfinex","SOLUSD",1733776568022,135.3,223.27,223.11,0.5251828]
["bitfinex","SOLUSD",1733776568023,21.2457164,223.15,223.11,0.5251828]
["bitfinex","SOLUSD",1733776568211,21.2457164,223.17,223.11,0.5251828]
["bitfinex","SOLUSD",1733776568418,5.0,223.27,223.11,24.3020668]
["bitfinex","SOLUSD",1733776568419,21.2457164,223.19,223.11,24.3020668]
["bitfinex","SOLUSD",1733776568640,21.2457164,223.13,223.11,0.5251828]
["bitfinex","SOLUSD",1733776569950,0.12549,223.12,223.11,0.5251828]
["bitfinex","SOLUSD",1733776570940,21.2457164,223.13,223.11,0.5251828]
["bitfinex","SOLUSD",1733776572551,21.2457164,223.17,223.11,0.5251828]
["bitfinex","SOLUSD",1733776572739,4.2742,223.24,223.11,0.5251828]
["bitfinex","SOLUSD",1733776572740,21.2457164,223.2,223.12,23.776884]
["bitfinex","SOLUSD",1733776573341,21.2457164,223.16,223.11,0.5251828]
["bitfinex","SOLUSD",1733776574136,21.2457164,223.2,223.12,23.776884]
["bitfinex","SOLUSD",1733776574758,5.12549,223.26,223.11,0.5251828]
["bitfinex","SOLUSD",1733776574924,21.2457164,223.12,223.11,0.5251828]
["bitfinex","SOLUSD",1733776575370,21.2457164,223.14,223.11,0.5251828]
["bitfinex","SOLUSD",1733776577246,21.2457164,223.16,223.11,0.5251828]
["bitfinex","SOLUSD",1733776577556,21.2457164,223.14,223.11,0.5251828]
["bitfinex","SOLUSD",1733776578635,21.2457164,223.19,223.12,23.776884]
["bitfinex","SOLUSD",1733776578836,21.2457164,223.17,223.12,23.776884]
["bitfinex","SOLUSD",1733776579146,21.2457164,223.19,223.11,21.7708992]
["bitfinex","SOLUSD",1733776579341,21.2457164,223.19,223.12,23.776884]
["bitfinex","SOLUSD",1733776579936,21.2457164,223.17,223.12,23.776884]
["bitfinex","SOLUSD",1733776580391,21.2457164,223.17,223.11,24.3020668]
["bitfinex","SOLUSD",1733776580664,21.2457164,223.13,223.11,0.5251828]
["bitfinex","SOLUSD",1733776580865,0.12549,223.12,223.11,0.5251828]
["bitfinex","SOLUSD",1733776581039,0.25098,223.12,223.11,0.5251828]
["bitfinex","SOLUSD",1733776581243,26.4966964,223.12,223.11,0.5251828]
["bitfinex","SOLUSD",1733776582045,0.12549,223.09,222.94,21.2457164]
["bitfinex","SOLUSD",1733776582367,21.2457164,223.0,222.92,21.2457164]
["bitfinex","SOLUSD",1733776583569,21.2457164,222.96,222.89,28.7261097]
["bitfinex","SOLUSD",1733776583778,21.2457164,222.94,222.89,0.5251828]
["bitfinex","SOLUSD",1733776585273,34.58118553,222.96,222.89,24.3020668]
["bitfinex","SOLUSD",1733776585579,34.58118553,223.0,222.93,34.58118553]
["bitfinex","SOLUSD",1733776585748,34.58118553,223.0,222.94,23.776884]
["bitfinex","SOLUSD",1733776586161,34.58118553,223.0,222.92,23.776884]
["bitfinex","SOLUSD",1733776586366,34.58118553,222.98,222.92,23.776884]
["bitfinex","SOLUSD",1733776587005,34.58118553,223.08,222.89,35.10636833]
["bitfinex","SOLUSD",1733776587006,34.58118553,222.96,222.89,35.10636833]
["bitfinex","SOLUSD",1733776587174,34.58118553,222.96,222.89,0.5251828]
["bitfinex","SOLUSD",1733776587371,34.58118553,222.94,222.89,0.5251828]
["bitfinex","SOLUSD",1733776587593,34.58118553,222.92,222.89,0.5251828]
["bitfinex","SOLUSD",1733776587905,34.58118553,222.94,222.89,0.5251828]
["bitfinex","SOLUSD",1733776588097,34.58118553,222.96,222.89,35.10636833]
["bitfinex","SOLUSD",1733776588274,34.58118553,223.0,222.93,34.58118553]
["bitfinex","SOLUSD",1733776588699,34.58118553,223.02,222.95,34.58118553]
["bitfinex","SOLUSD",1733776588903,34.58118553,223.02,222.96,23.776884]
["bitfinex","SOLUSD",1733776589074,34.58118553,223.0,222.96,23.776884]
["bitfinex","SOLUSD",1733776589399,34.58118553,223.0,222.94,23.776884]
["bitfinex","SOLUSD",1733776589701,34.58118553,223.01,222.94,58.35806953]
["bitfinex","SOLUSD",1733776590279,34.58118553,223.05,222.97,23.776884]
["bitfinex","SOLUSD",1733776590479,34.58118553,223.05,222.98,34.58118553]
["bitfinex","SOLUSD",1733776590683,34.58118553,223.07,223.01,23.776884]
["bitfinex","SOLUSD",1733776590892,34.58118553,223.09,223.01,23.776884]
["bitfinex","SOLUSD",1733776591481,34.58118553,223.09,222.94,27.7071105]
["bitfinex","SOLUSD",1733776591482,34.58118553,223.09,223.03,23.776884]
["bitfinex","SOLUSD",1733776591700,34.58118553,223.11,223.03,23.776884]
["bitfinex","SOLUSD",1733776592886,34.58118553,223.13,223.05,23.776884]
["bitfinex","SOLUSD",1733776593592,34.58118553,223.15,223.08,34.58118553]
["bitfinex","SOLUSD",1733776593799,34.58118553,223.15,223.09,23.776884]
["bitfinex","SOLUSD",1733776594181,34.58118553,223.11,223.02,41.53639603]
["bitfinex","SOLUSD",1733776594386,34.58118553,223.13,223.04,34.58118553]
["bitfinex","SOLUSD",1733776594586,34.58118553,223.13,223.07,23.776884]
["bitfinex","SOLUSD",1733776595611,34.58118553,223.11,223.05,23.776884]
["bitfinex","SOLUSD",1733776596124,34.72486377,223.19,223.0,6.8786]
["bitfinex","SOLUSD",1733776596125,34.58118553,223.07,223.0,6.8786]
["bitfinex","SOLUSD",1733776596415,34.58118553,223.07,222.95,27.82084201]
["bitfinex","SOLUSD",1733776596416,34.58118553,223.01,222.95,6.9552105]
["bitfinex","SOLUSD",1733776596712,34.58118553,223.01,222.94,6.9896]
["bitfinex","SOLUSD",1733776596918,34.58118553,222.99,222.9,41.53639603]
["bitfinex","SOLUSD",1733776597128,34.58118553,222.97,222.89,7.5147828]
["bitfinex","SOLUSD",1733776597611,34.58118553,222.97,222.89,0.5251828]
["bitfinex","SOLUSD",1733776597823,0.12549,222.96,222.9,34.58118553]
["bitfinex","SOLUSD",1733776597994,34.58118553,222.99,222.9,34.58118553]
["bitfinex","SOLUSD",1733776598384,0.12549,223.0,222.94,34.58118553]
["bitfinex","SOLUSD",1733776598584,0.12549,223.0,222.89,0.5251828]
["bitfinex","SOLUSD",1733776598585,34.58118553,222.99,222.92,34.58118553]
["bitfinex","SOLUSD",1733776599013,34.58118553,222.99,222.93,23.776884]
["bitfinex","SOLUSD",1733776599383,34.58118553,223.01,222.93,23.776884]
["bitfinex","SOLUSD",1733776599811,34.58118553,223.01,222.92,34.58118553]
["bitfinex","SOLUSD",1733776600500,34.58118553,223.01,222.89,0.5251828]
["bitfinex","SOLUSD",1733776600501,0.12549,222.96,222.9,34.58118553]
["bitfinex","SOLUSD",1733776600698,0.12549,222.96,222.89,0.5251828]
["bitfinex","SOLUSD",1733776600887,0.12549,222.94,222.89,0.5251828]
["bitfinex","SOLUSD",1733776601205,34.58118553,222.97,222.89,0.5251828]
["bitfinex","SOLUSD",1733776601413,0.12549,222.98,222.9,34.58118553]
["bitfinex","SOLUSD",1733776601595,34.58118553,222.99,222.9,34.58118553]
["bitfinex","SOLUSD",1733776601797,0.12549,222.98,222.9,34.58118553]
["bitfinex","SOLUSD",1733776601999,34.58118553,222.99,222.91,23.776884]
["bitfinex","SOLUSD",1733776602201,7.0799,223.06,222.89,0.5251828]
["bitfinex","SOLUSD",1733776602202,34.58118553,223.01,222.94,34.58118553]
["bitfinex","SOLUSD",1733776602398,4.5937,223.09,222.89,0.5251828]
["bitfinex","SOLUSD",1733776602399,34.58118553,223.05,222.97,23.776884]
["bitfinex","SOLUSD",1733776604110,34.58118553,223.05,222.99,23.776884]
["bitfinex","SOLUSD",1733776604298,34.58118553,223.09,223.01,23.776884]
["bitfinex","SOLUSD",1733776604486,34.58118553,223.13,223.04,34.58118553]
["bitfinex","SOLUSD",1733776604688,34.58118553,223.13,223.05,23.776884]
["bitfinex","SOLUSD",1733776604917,34.58118553,223.11,223.05,23.776884]
["bitfinex","SOLUSD",1733776605100,34.58118553,223.13,223.05,23.776884]
["bitfinex","SOLUSD",1733776605473,34.58118553,223.15,223.09,23.776884]
["bitfinex","SOLUSD",1733776605596,34.58118553,223.17,223.09,23.776884]
["bitfinex","SOLUSD",1733776606298,34.72486377,223.19,223.11,23.776884]
["bitfinex","SOLUSD",1733776606489,34.58118553,223.17,223.11,23.776884]
["bitfinex","SOLUSD",1733776606692,34.72486377,223.19,223.11,23.776884]
["bitfinex","SOLUSD",1733776607195,0.14367824,223.19,223.14,21.23709727]
["bitfinex","SOLUSD",1733776607392,0.14367824,223.19,223.15,23.776884]
["bitfinex","SOLUSD",1733776607729,21.38077551,223.19,223.12,21.23709727]
["bitfinex","SOLUSD",1733776608234,0.14367824,223.19,223.18,21.23709727]
["bitfinex","SOLUSD",1733776608392,0.14367824,223.19,223.18,45.13947127]
["bitfinex","SOLUSD",1733776610046,0.14367824,223.19,223.18,45.01398127]
["bitfinex","SOLUSD",1733776610726,0.14367824,223.19,223.14,21.23709727]
["bitfinex","SOLUSD",1733776611435,0.14367824,223.19,223.1,21.23709727]
["bitfinex","SOLUSD",1733776611436,21.23709727,223.17,223.1,21.23709727]
["bitfinex","SOLUSD",1733776611638,21.38077551,223.19,223.1,21.23709727]
["bitfinex","SOLUSD",1733776611823,21.38077551,223.19,223.12,21.23709727]
["bitfinex","SOLUSD",1733776612338,0.14367824,223.19,223.14,21.23709727]
["bitfinex","SOLUSD",1733776613234,0.14367824,223.19,223.15,23.776884]
["bitfinex","SOLUSD",1733776613827,0.14367824,223.19,223.17,23.776884]
["bitfinex","SOLUSD",1733776614550,0.14367824,223.19,223.18,45.01398127]
["bitfinex","SOLUSD",1733776616132,0.14367824,223.19,223.18,45.13947127]
["bitfinex","SOLUSD",1733776616314,0.14367824,223.19,223.18,45.01398127]
["bitfinex","SOLUSD",1733776619142,0.14367824,223.19,223.18,45.13947127]
["bitfinex","SOLUSD",1733776619578,17.926466,223.34,223.26,23.776884]
["bitfinex","SOLUSD",1733776619869,17.926466,223.34,223.3,21.23709727]
["bitfinex","SOLUSD",1733776620040,21.23709727,223.37,223.3,21.23709727]
["bitfinex","SOLUSD",1733776620758,21.23709727,223.37,223.2,5.0]
["bitfinex","SOLUSD",1733776620759,21.23709727,223.37,223.29,23.776884]
["bitfinex","SOLUSD",1733776621537,21.23709727,223.4,223.3,21.23709727]
["bitfinex","SOLUSD",1733776621733,21.23709727,223.4,223.29,23.776884]
["bitfinex","SOLUSD",1733776621734,21.23709727,223.36,223.29,23.776884]
["bitfinex","SOLUSD",1733776621957,21.23709727,223.32,223.24,21.23709727]
["bitfinex","SOLUSD",1733776622161,5.0,223.4,223.21,21.23709727]
["bitfinex","SOLUSD",1733776622162,21.23709727,223.3,223.21,21.23709727]
["bitfinex","SOLUSD",1733776622333,21.23709727,223.29,223.21,21.23709727]
["bitfinex","SOLUSD",1733776622535,44.15842127,223.41,223.23,21.23709727]
["bitfinex","SOLUSD",1733776622536,21.23709727,223.31,223.23,21.23709727]
["bitfinex","SOLUSD",1733776622742,21.23709727,223.29,223.21,21.23709727]
["bitfinex","SOLUSD",1733776622940,0.12549,223.28,223.21,21.23709727]
["bitfinex","SOLUSD",1733776623254,21.23709727,223.27,223.19,21.23709727]
["bitfinex","SOLUSD",1733776623632,21.23709727,223.29,223.21,21.23709727]
["bitfinex","SOLUSD",1733776623832,0.12549,223.3,223.21,21.23709727]
["bitfinex","SOLUSD",1733776624134,21.23709727,223.25,223.17,21.23709727]
["bitfinex","SOLUSD",1733776624576,21.23709727,223.27,223.19,21.23709727]
["bitfinex","SOLUSD",1733776624783,21.23709727,223.31,223.23,21.23709727]
["bitfinex","SOLUSD",1733776625269,11.9711,223.35,223.27,21.23709727]
["bitfinex","SOLUSD",1733776625270,25.92499727,223.35,223.27,21.23709727]
["bitfinex","SOLUSD",1733776625472,25.92499727,223.35,223.25,21.23709727]
["bitfinex","SOLUSD",1733776625473,21.23709727,223.33,223.25,21.23709727]
["bitfinex","SOLUSD",1733776626355,4.6879,223.35,223.21,21.23709727]
["bitfinex","SOLUSD",1733776626356,21.23709727,223.29,223.21,21.23709727]
["bitfinex","SOLUSD",1733776626554,21.23709727,223.25,223.17,21.23709727]
["bitfinex","SOLUSD",1733776626870,0.12549,223.24,223.17,21.23709727]
["bitfinex","SOLUSD",1733776627385,21.23709727,223.23,223.15,21.23709727]
["bitfinex","SOLUSD",1733776627566,21.23709727,223.19,223.11,21.23709727]
["bitfinex","SOLUSD",1733776628380,0.12549,223.18,223.11,21.23709727]
["bitfinex","SOLUSD",1733776628839,21.36258727,223.25,223.15,21.23709727]
["bitfinex","SOLUSD",1733776629045,7.2076,223.26,223.17,21.23709727]
["bitfinex","SOLUSD",1733776629382,7.2076,223.26,223.19,21.23709727]
["bitfinex","SOLUSD",1733776629681,4.3486,223.28,223.21,21.23709727]
["bitfinex","SOLUSD",1733776630178,21.23709727,223.27,223.19,21.23709727]
["bitfinex","SOLUSD",1733776631361,4.3486,223.28,223.21,21.23709727]
["bitfinex","SOLUSD",1733776631672,4.3486,223.28,223.19,21.23709727]
["bitfinex","SOLUSD",1733776631872,4.3486,223.28,223.13,23.776884]
["bitfinex","SOLUSD",1733776631873,21.23709727,223.25,223.18,23.776884]
["bitfinex","SOLUSD",1733776632050,21.23709727,223.21,223.13,21.23709727]
["bitfinex","SOLUSD",1733776632245,21.23709727,223.21,223.07,7.0905]
["bitfinex","SOLUSD",1733776632246,21.23709727,223.19,223.11,21.23709727]
["bitfinex","SOLUSD",1733776632450,0.12549,223.18,223.11,21.23709727]
["bitfinex","SOLUSD",1733776633570,21.23709727,223.15,223.07,21.23709727]
["bitfinex","SOLUSD",1733776633964,0.12549,223.12,223.03,21.23709727]
["bitfinex","SOLUSD",1733776634168,0.12549,223.1,223.01,21.23709727]
["bitfinex","SOLUSD",1733776634873,0.12549,223.08,223.01,21.23709727]
["bitfinex","SOLUSD",1733776635955,21.23709727,223.09,223.01,21.23709727]
["bitfinex","SOLUSD",1733776636866,0.12549,223.08,223.01,21.23709727]
["bitfinex","SOLUSD",1733776637176,0.12549,223.08,222.96,7.3118]
["bitfinex","SOLUSD",1733776637177,0.12549,223.08,222.99,21.23709727]
["bitfinex","SOLUSD",1733776637376,0.12549,223.06,222.99,21.23709727]
["bitfinex","SOLUSD",1733776637579,0.12549,223.02,222.95,21.23709727]
["bitfinex","SOLUSD",1733776637958,21.23709727,223.05,222.97,21.23709727]
["bitfinex","SOLUSD",1733776638170,21.23709727,223.09,223.01,21.23709727]
["bitfinex","SOLUSD",1733776638372,21.23709727,223.09,223.03,21.23709727]
["bitfinex","SOLUSD",1733776638754,21.23709727,223.07,222.99,21.23709727]
["bitfinex","SOLUSD",1733776638981,21.23709727,223.05,222.97,21.23709727]
["bitfinex","SOLUSD",1733776639185,21.23709727,223.07,222.99,21.23709727]
["bitfinex","SOLUSD",1733776639479,6.7338,223.12,222.93,6.9420484]
["bitfinex","SOLUSD",1733776639480,21.23709727,223.11,223.03,21.23709727]
["bitfinex","SOLUSD",1733776640562,21.23709727,223.07,222.99,21.23709727]
["bitfinex","SOLUSD",1733776641254,21.23709727,223.05,222.97,21.23709727]
["bitfinex","SOLUSD",1733776641558,0.12549,223.04,222.97,21.23709727]
["bitfinex","SOLUSD",1733776642379,21.23709727,223.05,222.97,21.23709727]
["bitfinex","SOLUSD",1733776642582,21.23709727,223.01,222.93,28.17914567]
["bitfinex","SOLUSD",1733776642788,0.12549,223.0,222.93,21.23709727]
["bitfinex","SOLUSD",1733776643649,0.25098,223.0,222.93,21.23709727]
["bitfinex","SOLUSD",1733776643856,0.12549,222.98,222.91,21.23709727]
["bitfinex","SOLUSD",1733776644474,0.12549,222.96,222.89,21.76228007]
["bitfinex","SOLUSD",1733776644779,0.25098,222.96,222.89,21.76228007]
["bitfinex","SOLUSD",1733776644974,0.12549,222.94,222.89,0.5251828]
["bitfinex","SOLUSD",1733776645374,0.12549,222.96,222.89,0.5251828]
["bitfinex","SOLUSD",1733776645375,0.12549,222.92,222.89,0.5251828]
["bitfinex","SOLUSD",1733776645553,0.12549,222.9,222.89,0.5251828]
["bitfinex","SOLUSD",1733776645753,0.25098,222.9,222.89,0.5251828]
["bitfinex","SOLUSD",1733776646063,21.23709727,222.91,222.89,0.5251828]
["bitfinex","SOLUSD",1733776647059,21.23709727,222.93,222.89,0.5251828]
["bitfinex","SOLUSD",1733776647453,21.23709727,222.95,222.89,0.5251828]
["bitfinex","SOLUSD",1733776648574,21.23709727,222.98,222.91,23.776884]
["bitfinex","SOLUSD",1733776648776,4.1412,223.0,222.91,23.776884]
["bitfinex","SOLUSD",1733776648777,25.37829727,223.0,222.93,23.776884]
["bitfinex","SOLUSD",1733776649086,25.37829727,223.0,222.92,21.23709727]
["bitfinex","SOLUSD",1733776649087,21.23709727,223.04,222.97,23.776884]
["bitfinex","SOLUSD",1733776649389,25.40029727,223.06,222.99,23.776884]
["bitfinex","SOLUSD",1733776649956,21.23709727,223.03,222.96,23.776884]
["bitfinex","SOLUSD",1733776650261,21.23709727,223.05,222.98,23.776884]
["bitfinex","SOLUSD",1733776650982,21.23709727,223.08,223.01,21.23709727]
["bitfinex","SOLUSD",1733776651184,4.2395,223.13,223.01,21.23709727]
["bitfinex","SOLUSD",1733776651185,21.23709727,223.1,223.02,23.776884]
["bitfinex","SOLUSD",1733776651383,21.23709727,223.1,223.03,21.23709727]
["bitfinex","SOLUSD",1733776651562,21.23709727,223.12,223.04,23.776884]
["bitfinex","SOLUSD",1733776651756,7.202,223.15,222.92,7.0675384]
["bitfinex","SOLUSD",1733776651757,21.23709727,223.06,222.92,7.0675384]
["bitfinex","SOLUSD",1733776651957,21.23709727,223.06,222.98,23.776884]
["bitfinex","SOLUSD",1733776652171,21.23709727,223.02,222.93,21.23709727]
["bitfinex","SOLUSD",1733776652782,21.23709727,222.98,222.89,21.76228007]
["bitfinex","SOLUSD",1733776652996,5.12549,223.04,222.89,21.76228007]
["bitfinex","SOLUSD",1733776652997,21.23709727,222.96,222.89,21.76228007]
["bitfinex","SOLUSD",1733776653453,21.23709727,222.96,222.89,0.5251828]
["bitfinex","SOLUSD",1733776653787,21.23709727,222.92,222.89,0.5251828]
["bitfinex","SOLUSD",1733776654160,21.23709727,222.94,222.89,0.5251828]
["bitfinex","SOLUSD",1733776655464,21.23709727,222.92,222.89,0.5251828]
["bitfinex","SOLUSD",1733776655665,21.23709727,222.94,222.89,0.5251828]
["bitfinex","SOLUSD",1733776656473,21.23709727,222.92,222.89,0.5251828]
["bitfinex","SOLUSD",1733776656675,25.76228727,222.9,222.89,0.5098828]
["bitfinex","SOLUSD",1733776656977,25.88777727,222.9,222.89,0.5098828]
["bitfinex","SOLUSD",1733776659088,25.76228727,222.9,222.89,0.5098828]
["bitfinex","SOLUSD",1733776659373,25.63679727,222.9,222.89,0.5098828]
["bitfinex","SOLUSD",1733776659566,21.23709727,222.9,222.89,0.5098828]
["bitfinex","SOLUSD",1733776660404,21.23709727,222.94,222.89,0.5098828]
["bitfinex","SOLUSD",1733776660577,4.3997,222.96,222.89,0.5098828]
["bitfinex","SOLUSD",1733776660578,21.23709727,222.92,222.89,0.5098828]
["bitfinex","SOLUSD",1733776662623,21.48807727,222.9,222.89,0.5098828]
["bitfinex","SOLUSD",1733776662910,21.36258727,222.9,222.89,0.5098828]
["bitfinex","SOLUSD",1733776663388,21.23709727,222.9,222.89,0.5098828]
["bitfinex","SOLUSD",1733776667080,45.13947127,222.9,222.89,0.5098828]
["bitfinex","SOLUSD",1733776667573,50.13947127,222.9,222.89,0.5098828]
["bitfinex","SOLUSD",1733776668211,55.13947127,222.9,222.89,0.5098828]
["bitfinex","SOLUSD",1733776668507,50.13947127,222.9,222.89,0.5098828]
["bitfinex","SOLUSD",1733776668807,21.23709727,222.9,222.89,0.5098828]
["bitfinex","SOLUSD",1733776673826,76.50205854,222.9,222.89,0.5098828]
["bitfinex","SOLUSD",1733776674003,23.902374,222.86,222.7,21.23709727]
["bitfinex","SOLUSD",1733776674199,21.23709727,222.78,222.7,21.23709727]
["bitfinex","SOLUSD",1733776674498,21.23709727,222.78,222.71,0.12549]
["bitfinex","SOLUSD",1733776674827,21.23709727,222.78,222.67,7.6018828]
["bitfinex","SOLUSD",1733776674828,21.23709727,222.8,222.73,0.12549]
["bitfinex","SOLUSD",1733776675206,21.23709727,222.78,222.71,0.12549]
["bitfinex","SOLUSD",1733776676229,21.23709727,222.78,222.7,21.23709727]
["bitfinex","SOLUSD",1733776676440,21.23709727,222.74,222.67,7.6018828]
["bitfinex","SOLUSD",1733776676624,21.23709727,222.72,222.67,0.5251828]
["bitfinex","SOLUSD",1733776676805,21.23709727,222.74,222.67,0.5251828]
["bitfinex","SOLUSD",1733776677004,21.23709727,222.79,222.71,0.12549]
["bitfinex","SOLUSD",1733776677914,21.23709727,222.77,222.71,0.12549]
["bitfinex","SOLUSD",1733776679007,21.23709727,222.79,222.73,0.12549]
["bitfinex","SOLUSD",1733776679199,21.23709727,222.81,222.73,0.12549]
["bitfinex","SOLUSD",1733776679927,21.23709727,222.79,222.73,0.12549]
["bitfinex","SOLUSD",1733776680300,21.23709727,222.77,222.7,21.23709727]
["bitfinex","SOLUSD",1733776680915,21.23709727,222.77,222.71,0.12549]
["bitfinex","SOLUSD",1733776681117,21.23709727,222.79,222.71,0.12549]
["bitfinex","SOLUSD",1733776681497,21.23709727,222.79,222.72,21.23709727]
["bitfinex","SOLUSD",1733776681716,21.23709727,222.79,222.68,11.2267]
["bitfinex","SOLUSD",1733776681717,21.23709727,222.85,222.77,0.12549]
["bitfinex","SOLUSD",1733776682122,21.23709727,222.83,222.74,21.23709727]
["bitfinex","SOLUSD",1733776682312,16.176,222.9,222.72,21.23709727]
["bitfinex","SOLUSD",1733776682313,21.23709727,222.81,222.72,21.23709727]
["bitfinex","SOLUSD",1733776682507,21.23709727,222.79,222.7,21.23709727]
["bitfinex","SOLUSD",1733776682728,21.23709727,222.77,222.7,21.23709727]
["bitfinex","SOLUSD",1733776683045,21.23709727,222.77,222.68,21.23709727]
["bitfinex","SOLUSD",1733776683809,21.23709727,222.77,222.71,0.12549]
["bitfinex","SOLUSD",1733776684108,21.23709727,222.83,222.75,0.12549]
["bitfinex","SOLUSD",1733776684312,21.23709727,222.85,222.79,0.12549]
["bitfinex","SOLUSD",1733776684517,4.4233,222.9,222.79,0.12549]
["bitfinex","SOLUSD",1733776684518,21.23709727,222.87,222.79,0.12549]
["bitfinex","SOLUSD",1733776684726,21.23709727,222.85,222.79,0.12549]
["bitfinex","SOLUSD",1733776685443,21.23709727,222.87,222.81,0.12549]
["bitfinex","SOLUSD",1733776685616,21.23709727,222.86,222.81,0.12549]
["bitfinex","SOLUSD",1733776685948,21.4231,222.96,222.78,0.12549]
["bitfinex","SOLUSD",1733776686120,16.4231,222.96,222.8,0.12549]
["bitfinex","SOLUSD",1733776686752,5.0,222.93,222.77,21.30248337]
["bitfinex","SOLUSD",1733776686954,5.0,222.93,222.75,6.4934]
["bitfinex","SOLUSD",1733776686955,10.0,222.91,222.75,6.4934]
["bitfinex","SOLUSD",1733776687129,5.0,222.86,222.7,27.97328337]
["bitfinex","SOLUSD",1733776687440,10.0,222.86,222.7,6.6708]
["bitfinex","SOLUSD",1733776687650,0.12549,222.85,222.71,0.12549]
["bitfinex","SOLUSD",1733776687821,23.902374,222.88,222.73,0.12549]
["bitfinex","SOLUSD",1733776688021,23.902374,222.88,222.72,21.30248337]
["bitfinex","SOLUSD",1733776688453,23.902374,222.88,222.7,6.6708]
["bitfinex","SOLUSD",1733776688454,0.12549,222.89,222.75,0.12549]
["bitfinex","SOLUSD",1733776688750,0.12549,222.87,222.75,0.12549]
["bitfinex","SOLUSD",1733776688912,0.12549,222.87,222.72,21.30248337]
["bitfinex","SOLUSD",1733776688913,0.12549,222.87,222.73,0.12549]
["bitfinex","SOLUSD",1733776689112,5.0,222.94,222.77,0.12549]
["bitfinex","SOLUSD",1733776689314,5.0,222.94,222.79,0.12549]
["bitfinex","SOLUSD",1733776689510,5.0,222.97,222.79,0.12549]
["bitfinex","SOLUSD",1733776689759,10.0,222.97,222.79,0.12549]
["bitfinex","SOLUSD",1733776690048,5.0,222.94,222.75,21.30248337]
["bitfinex","SOLUSD",1733776690216,5.0,222.91,222.75,21.30248337]
["bitfinex","SOLUSD",1733776690430,5.0,222.91,222.76,0.12549]
["bitfinex","SOLUSD",1733776690750,23.902374,222.9,222.76,0.12549]
["bitfinex","SOLUSD",1733776691111,16.4231,222.96,222.8,0.12549]
["bitfinex","SOLUSD",1733776691317,5.0,222.94,222.8,0.12549]
["bitfinex","SOLUSD",1733776691859,5.0,222.94,222.78,0.12549]
["bitfinex","SOLUSD",1733776692354,16.4231,222.96,222.8,0.12549]
["bitfinex","SOLUSD",1733776692573,0.12549,222.95,222.8,0.12549]
["bitfinex","SOLUSD",1733776692917,23.902374,222.95,222.8,0.12549]
["bitfinex","SOLUSD",1733776693118,11.4231,222.96,222.8,0.12549]
["bitfinex","SOLUSD",1733776693521,11.4231,222.96,222.82,0.12549]
["bitfinex","SOLUSD",1733776693715,10.78581045,222.98,222.84,0.12549]
["bitfinex","SOLUSD",1733776693947,10.78581045,222.98,222.86,0.12549]
["bitfinex","SOLUSD",1733776694549,4.3545,223.02,222.88,0.12549]
["bitfinex","SOLUSD",1733776695135,4.3545,223.02,222.9,0.12549]
["bitfinex","SOLUSD",1733776695456,4.3545,223.08,222.96,0.12549]
["bitfinex","SOLUSD",1733776695756,4.3545,223.15,222.98,45.33034737]
["bitfinex","SOLUSD",1733776696046,4.3545,223.15,223.01,0.12549]
["bitfinex","SOLUSD",1733776696247,4.3545,223.15,223.03,0.12549]
["bitfinex","SOLUSD",1733776696459,6.8035,223.18,223.03,0.12549]
["bitfinex","SOLUSD",1733776696622,6.8035,223.18,222.97,28.47178337]
["bitfinex","SOLUSD",1733776696623,5.0,223.16,222.97,28.47178337]
["bitfinex","SOLUSD",1733776696827,10.711063,223.16,223.0,0.12549]
["bitfinex","SOLUSD",1733776697134,6.8035,223.18,223.02,0.12549]
["bitfinex","SOLUSD",1733776697329,4.3545,223.21,223.06,0.12549]
["bitfinex","SOLUSD",1733776697943,4.3545,223.21,223.08,0.12549]
["bitfinex","SOLUSD",1733776698144,4.3545,223.21,223.05,21.30248337]
["bitfinex","SOLUSD",1733776698358,5.0,223.19,223.01,21.30248337]
["bitfinex","SOLUSD",1733776698525,23.902374,223.18,223.01,21.30248337]
["bitfinex","SOLUSD",1733776698725,28.902374,223.18,223.02,0.12549]
["bitfinex","SOLUSD",1733776699023,23.902374,223.15,223.02,0.12549]
["bitfinex","SOLUSD",1733776699446,23.902374,223.15,223.0,0.12549]
["bitfinex","SOLUSD",1733776699668,17.944751,223.14,223.0,0.12549]
["bitfinex","SOLUSD",1733776700049,23.902374,223.15,223.0,0.12549]
["bitfinex","SOLUSD",1733776700250,0.12549,223.16,223.0,0.12549]
["bitfinex","SOLUSD",1733776700455,0.12549,223.16,222.99,21.30248337]
["bitfinex","SOLUSD",1733776700456,5.25098,223.16,222.99,21.30248337]
["bitfinex","SOLUSD",1733776700664,0.12549,223.12,222.97,28.47178337]
["bitfinex","SOLUSD",1733776701175,5.12549,223.16,223.0,21.30248337]
["bitfinex","SOLUSD",1733776701383,0.12549,223.14,223.01,0.12549]
["bitfinex","SOLUSD",1733776701746,0.12549,223.15,223.01,0.12549]
["bitfinex","SOLUSD",1733776702965,0.12549,223.15,222.98,21.30248337]
["bitfinex","SOLUSD",1733776703159,0.12549,223.15,222.92,4.253]
["bitfinex","SOLUSD",1733776703160,23.902374,223.11,222.94,21.30248337]
["bitfinex","SOLUSD",1733776703367,5.12549,223.1,222.92,25.55548337]
["bitfinex","SOLUSD",1733776703566,23.902374,223.07,222.88,21.30248337]
["bitfinex","SOLUSD",1733776703771,23.902374,223.02,222.86,21.30248337]
["bitfinex","SOLUSD",1733776704077,23.902374,222.99,222.85,6.8298]
["bitfinex","SOLUSD",1733776704263,23.902374,222.99,222.79,6.8298]
["bitfinex","SOLUSD",1733776704576,23.902374,222.96,222.79,6.8298]
["bitfinex","SOLUSD",1733776705483,23.902374,222.96,222.8,0.12549]
["bitfinex","SOLUSD",1733776705981,23.902374,222.96,222.74,21.30248337]
["bitfinex","SOLUSD",1733776705982,23.902374,222.96,222.75,24.027864]
["bitfinex","SOLUSD",1733776706575,23.902374,222.94,222.73,6.8298]
["bitfinex","SOLUSD",1733776706771,23.902374,222.94,222.71,25.55058337]
["bitfinex","SOLUSD",1733776706772,28.308674,222.94,222.7,21.30248337]
["bitfinex","SOLUSD",1733776706950,23.902374,222.91,222.68,21.30248337]
["bitfinex","SOLUSD",1733776707277,23.902374,222.91,222.7,21.30248337]
["bitfinex","SOLUSD",1733776707484,4.4063,222.94,222.75,21.42797337]
["bitfinex","SOLUSD",1733776707686,4.4063,222.94,222.77,0.12549]
["bitfinex","SOLUSD",1733776708180,4.4063,222.94,222.77,0.25098]
["bitfinex","SOLUSD",1733776708784,4.4063,222.94,222.78,0.25098]
["bitfinex","SOLUSD",1733776709080,4.4063,222.94,222.78,24.027864]
["bitfinex","SOLUSD",1733776709252,4.4063,222.94,222.78,0.12549]
["bitfinex","SOLUSD",1733776709580,4.4063,222.94,222.76,24.027864]
["bitfinex","SOLUSD",1733776709884,4.4063,222.94,222.78,0.25098]
["bitfinex","SOLUSD",1733776710360,4.4063,222.94,222.77,0.25098]
["bitfinex","SOLUSD",1733776710762,4.4063,222.94,222.77,22.22657487]
["bitfinex","SOLUSD",1733776711079,4.4063,222.94,222.79,0.25098]
["bitfinex","SOLUSD",1733776711293,4.4486,223.02,222.85,24.027864]
["bitfinex","SOLUSD",1733776711459,4.4486,223.02,222.87,24.027864]
["bitfinex","SOLUSD",1733776711780,4.4486,223.02,222.87,0.25098]
["bitfinex","SOLUSD",1733776711967,4.4486,223.02,222.88,24.027864]
["bitfinex","SOLUSD",1733776712162,4.4486,223.02,222.88,23.902374]
["bitfinex","SOLUSD",1733776712479,4.4486,223.02,222.89,0.12549]
["bitfinex","SOLUSD",1733776712861,6.9225,223.05,222.88,0.12549]
["bitfinex","SOLUSD",1733776713260,4.1939,223.1,222.9,24.027864]
["bitfinex","SOLUSD",1733776713471,9.1939,223.1,222.9,24.027864]
["bitfinex","SOLUSD",1733776713680,5.0,223.09,222.9,24.027864]
["bitfinex","SOLUSD",1733776713886,4.1939,223.1,222.9,24.027864]
["bitfinex","SOLUSD",1733776714692,5.0,223.09,222.9,0.12549]
["bitfinex","SOLUSD",1733776714990,5.0,223.06,222.84,7.2431]
["bitfinex","SOLUSD",1733776715158,5.0,223.06,222.85,0.12549]
["bitfinex","SOLUSD",1733776715358,5.0,223.04,222.85,0.12549]
["bitfinex","SOLUSD",1733776715655,23.776884,223.03,222.85,0.12549]
["bitfinex","SOLUSD",1733776715876,23.776884,223.05,222.85,0.12549]
["bitfinex","SOLUSD",1733776716262,0.12549,223.04,222.87,23.902374]
["bitfinex","SOLUSD",1733776716456,0.12549,223.04,222.88,0.12549]
["bitfinex","SOLUSD",1733776717097,23.902374,223.09,222.88,0.12549]
["bitfinex","SOLUSD",1733776717758,23.902374,223.09,222.88,21.42797337]
["bitfinex","SOLUSD",1733776717959,4.1939,223.1,222.91,0.12549]
["bitfinex","SOLUSD",1733776718186,4.1939,223.1,222.92,0.12549]
["bitfinex","SOLUSD",1733776718492,9.1939,223.1,222.91,0.12549]
["bitfinex","SOLUSD",1733776718793,9.1939,223.1,222.87,24.027864]
["bitfinex","SOLUSD",1733776718978,4.1939,223.1,222.87,24.027864]
["bitfinex","SOLUSD",1733776719180,23.902374,223.09,222.89,24.027864]
["bitfinex","SOLUSD",1733776719692,23.902374,223.09,222.91,0.25098]
["bitfinex","SOLUSD",1733776719870,0.12549,223.09,222.91,0.25098]
["bitfinex","SOLUSD",1733776720192,0.12549,223.09,222.9,0.12549]
["bitfinex","SOLUSD",1733776720489,0.12549,223.09,222.9,0.25098]
["bitfinex","SOLUSD",1733776721089,23.902374,223.09,222.9,0.25098]
["bitfinex","SOLUSD",1733776723389,4.1939,223.1,222.94,0.12549]
["bitfinex","SOLUSD",1733776725334,17.949355,223.14,223.0,0.25098]
["bitfinex","SOLUSD",1733776725472,11.7338,223.18,223.02,24.027864]
["bitfinex","SOLUSD",1733776725796,11.7338,223.18,223.02,24.70019358]
["bitfinex","SOLUSD",1733776725989,11.7338,223.18,223.0,0.12549]
["bitfinex","SOLUSD",1733776726186,11.7338,223.18,222.98,23.902374]
["bitfinex","SOLUSD",1733776726392,11.7338,223.18,222.99,0.12549]
["bitfinex","SOLUSD",1733776726568,16.7338,223.18,222.99,0.12549]
["bitfinex","SOLUSD",1733776726978,0.12549,223.17,222.99,0.12549]
["bitfinex","SOLUSD",1733776727399,23.902374,223.17,222.99,0.12549]
["bitfinex","SOLUSD",1733776730073,23.902374,223.17,222.95,6.9896]
["bitfinex","SOLUSD",1733776730074,28.902374,223.17,222.96,23.902374]
["bitfinex","SOLUSD",1733776730275,28.902374,223.17,222.95,6.9896]
["bitfinex","SOLUSD",1733776730497,23.902374,223.13,222.95,6.9896]
["bitfinex","SOLUSD",1733776730808,23.902374,223.11,222.95,6.9896]
["bitfinex","SOLUSD",1733776731395,23.902374,223.08,222.9,6.8726]
["bitfinex","SOLUSD",1733776732609,23.902374,223.08,222.91,0.12549]
["bitfinex","SOLUSD",1733776732808,23.902374,223.08,222.9,6.8726]
["bitfinex","SOLUSD",1733776733319,0.12549,223.09,222.91,0.12549]
["bitfinex","SOLUSD",1733776733496,23.776884,223.1,222.91,0.12549]
["bitfinex","SOLUSD",1733776733497,0.12549,223.1,222.91,0.12549]
["bitfinex","SOLUSD",1733776733807,140.3,223.17,222.93,0.12549]
["bitfinex","SOLUSD",1733776734010,5.0,223.17,222.95,0.12549]
["bitfinex","SOLUSD",1733776734183,11.7338,223.18,222.95,0.12549]
["bitfinex","SOLUSD",1733776734387,16.7338,223.18,222.97,21.42797337]
["bitfinex","SOLUSD",1733776734590,11.7338,223.18,222.99,0.12549]
["bitfinex","SOLUSD",1733776734786,13.56548963,223.18,222.99,0.12549]
["bitfinex","SOLUSD",1733776735411,13.56548963,223.18,222.98,0.25098]
["bitfinex","SOLUSD",1733776736187,13.56548963,223.18,222.97,23.776884]
["bitfinex","SOLUSD",1733776736188,13.56548963,223.18,222.97,0.12549]
["bitfinex","SOLUSD",1733776736907,23.902374,223.17,222.97,0.12549]
["bitfinex","SOLUSD",1733776738107,5.0,223.14,222.91,21.30248337]
["bitfinex","SOLUSD",1733776738404,5.0,223.14,222.9,6.8726]
["bitfinex","SOLUSD",1733776738405,23.902374,223.13,222.9,6.8726]
["bitfinex","SOLUSD",1733776738601,0.12549,223.12,222.9,6.8726]
["bitfinex","SOLUSD",1733776738843,23.902374,223.09,222.9,6.8726]
["bitfinex","SOLUSD",1733776739197,0.12549,223.08,222.9,6.8726]
["bitfinex","SOLUSD",1733776739522,23.902374,223.04,222.88,0.65200952]
["bitfinex","SOLUSD",1733776739733,140.42549,223.03,222.88,0.65200952]
["bitfinex","SOLUSD",1733776739931,23.902374,223.02,222.88,0.65200952]
["bitfinex","SOLUSD",1733776740431,0.12549,223.01,222.88,0.65200952]
["bitfinex","SOLUSD",1733776740616,23.902374,222.97,222.88,0.65200952]
["bitfinex","SOLUSD",1733776740829,5.12549,222.96,222.88,0.65200952]
["bitfinex","SOLUSD",1733776741127,5.12549,222.94,222.88,0.65200952]
["bitfinex","SOLUSD",1733776741451,23.902374,222.9,222.88,0.65200952]
["bitfinex","SOLUSD",1733776742116,0.12549,222.86,222.75,0.47830511]
["bitfinex","SOLUSD",1733776742702,5.0,222.83,222.75,0.47830511]
["bitfinex","SOLUSD",1733776742908,24.027864,222.82,222.75,0.47830511]
["bitfinex","SOLUSD",1733776743504,23.902374,222.8,222.75,0.47830511]
["bitfinex","SOLUSD",1733776743713,0.12549,222.79,222.75,0.47830511]
["bitfinex","SOLUSD",1733776744132,23.902374,222.78,222.75,0.47830511]
["bitfinex","SOLUSD",1733776744438,0.12549,222.77,222.75,0.47830511]
["bitfinex","SOLUSD",1733776744611,23.902374,222.78,222.75,0.47830511]
["bitfinex","SOLUSD",1733776744819,23.776884,222.81,222.75,0.47830511]
["bitfinex","SOLUSD",1733776745024,23.902374,222.82,222.75,0.47830511]
["bitfinex","SOLUSD",1733776746033,0.12549,222.77,222.75,0.47830511]
["bitfinex","SOLUSD",1733776746202,23.776884,222.78,222.75,0.47830511]
["bitfinex","SOLUSD",1733776746203,23.776884,222.84,222.75,0.47830511]
["bitfinex","SOLUSD",1733776746527,23.776884,222.82,222.75,0.47830511]
["bitfinex","SOLUSD",1733776746704,0.25098,222.81,222.75,0.47830511]
["bitfinex","SOLUSD",1733776747056,24.027864,222.79,222.75,0.47830511]
["bitfinex","SOLUSD",1733776747209,24.027864,222.77,222.75,0.47830511]
["bitfinex","SOLUSD",1733776747406,29.027864,222.77,222.75,0.47830511]
["bitfinex","SOLUSD",1733776747702,140.3,222.78,222.75,0.47830511]
["bitfinex","SOLUSD",1733776747703,24.027864,222.76,222.75,0.47830511]
["bitfinex","SOLUSD",1733776749308,159.327864,222.76,222.75,0.47830511]
["bitfinex","SOLUSD",1733776749704,25.78070983,222.76,222.75,0.47830511]
["bitfinex","SOLUSD",1733776750448,37.78820983,222.76,222.75,0.47830511]
["bitfinex","SOLUSD",1733776750624,37.78820983,222.76,222.58,0.1224486]
["bitfinex","SOLUSD",1733776750625,24.027864,222.69,222.58,0.1224486]
["bitfinex","SOLUSD",1733776751200,29.027864,222.69,222.58,0.1224486]
["bitfinex","SOLUSD",1733776751610,24.027864,222.69,222.58,0.1224486]
["bitfinex","SOLUSD",1733776751809,0.25098,222.65,222.58,0.1224486]
["bitfinex","SOLUSD",1733776752047,0.25098,222.62,222.58,0.1224486]
["bitfinex","SOLUSD",1733776752310,24.027864,222.59,222.58,0.1224486]
["bitfinex","SOLUSD",1733776753437,25.67429684,222.59,222.58,0.1224486]
["bitfinex","SOLUSD",1733776753807,25.79978684,222.59,222.58,0.1224486]
["bitfinex","SOLUSD",1733776754012,30.79978684,222.59,222.58,0.1224486]
["bitfinex","SOLUSD",1733776754906,25.67429684,222.59,222.58,0.1224486]
["bitfinex","SOLUSD",1733776755332,25.79978684,222.59,222.58,0.1224486]
["bitfinex","SOLUSD",1733776755519,5.0,222.55,222.45,0.5251828]
["bitfinex","SOLUSD",1733776755721,23.776884,222.54,222.45,0.5251828]
["bitfinex","SOLUSD",1733776756246,0.12549,222.53,222.45,0.5251828]
["bitfinex","SOLUSD",1733776756645,5.12549,222.53,222.45,0.5251828]
["bitfinex","SOLUSD",1733776756940,42.362374,222.53,222.45,0.5251828]
["bitfinex","SOLUSD",1733776757109,28.902374,222.53,222.45,0.5251828]
["bitfinex","SOLUSD",1733776757314,0.12549,222.51,222.45,1e-08]
["bitfinex","SOLUSD",1733776757536,0.25098,222.51,222.45,1e-08]
["bitfinex","SOLUSD",1733776758038,0.12549,222.51,222.45,1e-08]
["bitfinex","SOLUSD",1733776758256,1.78664329,222.51,222.45,1e-08]
["bitfinex","SOLUSD",1733776758430,1.45010276,222.59,222.45,1e-08]
["bitfinex","SOLUSD",1733776758739,5.0,222.62,222.45,1e-08]
["bitfinex","SOLUSD",1733776758915,0.12549,222.49,222.27,7.1013]
["bitfinex","SOLUSD",1733776759410,0.12549,222.45,222.27,7.1013]
["bitfinex","SOLUSD",1733776759717,3.9552825,222.48,222.27,7.1013]
["bitfinex","SOLUSD",1733776760048,24.027864,222.47,222.27,7.1013]
["bitfinex","SOLUSD",1733776760334,0.12549,222.49,222.28,0.12549]
["bitfinex","SOLUSD",1733776760538,0.12549,222.43,222.28,0.12549]
["bitfinex","SOLUSD",1733776760716,0.12549,222.42,222.14,7.1013]
["bitfinex","SOLUSD",1733776761040,0.12549,222.41,222.15,5.67497194]
["bitfinex","SOLUSD",1733776761332,0.12549,222.41,222.18,10.0]
["bitfinex","SOLUSD",1733776761638,0.12549,222.41,222.24,0.12549]
["bitfinex","SOLUSD",1733776762211,0.12549,222.39,222.24,0.12549]
["bitfinex","SOLUSD",1733776762631,0.12549,222.39,222.24,23.902374]
["bitfinex","SOLUSD",1733776763164,1.80052,222.4,222.25,10.8402]
["bitfinex","SOLUSD",1733776763335,12.1940245,222.49,222.27,0.12549]
["bitfinex","SOLUSD",1733776763336,2.8453996,222.49,222.27,0.12549]
["bitfinex","SOLUSD",1733776763632,4.1019,222.4,222.29,24.027864]
["bitfinex","SOLUSD",1733776763835,4.1019,222.4,222.29,0.25098]
["bitfinex","SOLUSD",1733776764144,4.1019,222.4,222.26,21.30248337]
["bitfinex","SOLUSD",1733776764145,4.1019,222.4,222.28,0.12549]
["bitfinex","SOLUSD",1733776765015,4.1019,222.4,222.25,10.8402]
["bitfinex","SOLUSD",1733776765425,0.12549,222.39,222.26,0.12549]
["bitfinex","SOLUSD",1733776765632,0.12549,222.39,222.25,10.8402]
["bitfinex","SOLUSD",1733776765820,0.25098,222.39,222.25,6.6654]
["bitfinex","SOLUSD",1733776766239,0.25098,222.39,222.23,0.5251828]
["bitfinex","SOLUSD",1733776766922,3.31494364,222.39,222.23,0.5251828]
["bitfinex","SOLUSD",1733776767122,0.12549,222.38,222.23,0.5251828]
["bitfinex","SOLUSD",1733776767514,0.12549,222.35,222.23,0.5251828]
["bitfinex","SOLUSD",1733776767742,0.12549,222.34,222.23,0.5251828]
["bitfinex","SOLUSD",1733776768027,0.12549,222.33,222.23,0.5251828]
["bitfinex","SOLUSD",1733776768434,0.25098,222.31,222.23,0.5251828]
["bitfinex","SOLUSD",1733776768739,10.25098,222.31,222.23,0.5251828]
["bitfinex","SOLUSD",1733776768939,0.12549,222.29,222.23,0.5251828]
["bitfinex","SOLUSD",1733776769121,10.25098,222.29,222.23,0.5251828]
["bitfinex","SOLUSD",1733776769334,0.25098,222.27,222.23,0.5251828]
["bitfinex","SOLUSD",1733776771044,0.25098,222.22,222.07,0.12373336]
["bitfinex","SOLUSD",1733776771250,0.25098,222.2,222.07,0.12373336]
["bitfinex","SOLUSD",1733776771424,1.50117963,222.19,222.07,0.12373336]
["bitfinex","SOLUSD",1733776771746,0.25098,222.16,222.07,0.12373336]
["bitfinex","SOLUSD",1733776772044,0.25098,222.14,222.07,0.12373336]
["bitfinex","SOLUSD",1733776772216,0.12549,222.14,222.07,0.12373336]
["bitfinex","SOLUSD",1733776772643,6.93876639,222.15,222.07,0.12373336]
["bitfinex","SOLUSD",1733776772644,0.25098,222.13,222.07,0.12373336]
["bitfinex","SOLUSD",1733776772852,1.1955272,222.13,222.07,0.12373336]
["bitfinex","SOLUSD",1733776773219,6.1955272,222.13,222.07,0.12373336]
["bitfinex","SOLUSD",1733776773428,1.1955272,222.13,222.07,0.12373336]
["bitfinex","SOLUSD",1733776773622,6.1955272,222.13,222.07,0.12373336]
["bitfinex","SOLUSD",1733776773844,7.06518,222.1,222.07,0.12373336]
["bitfinex","SOLUSD",1733776774243,0.25098,222.08,222.07,0.12373336]
["bitfinex","SOLUSD",1733776774631,1.1955272,222.08,222.01,0.5251828]
["bitfinex","SOLUSD",1733776774842,0.25098,222.02,222.01,0.5251828]
["bitfinex","SOLUSD",1733776775345,9.63547322,222.02,222.01,0.5251828]
["bitfinex","SOLUSD",1733776775734,0.25098,222.0,221.79,0.5251828]
["bitfinex","SOLUSD",1733776776131,0.25098,221.98,221.79,0.5251828]
["bitfinex","SOLUSD",1733776776857,0.25098,221.97,221.79,0.5251828]
["bitfinex","SOLUSD",1733776777025,6.1955272,221.97,221.79,0.5251828]
["bitfinex","SOLUSD",1733776777222,11.96568,221.94,221.72,6.894]
["bitfinex","SOLUSD",1733776777451,11.39718,221.94,221.72,6.894]
["bitfinex","SOLUSD",1733776777643,11.39718,221.94,221.63,21.30248337]
["bitfinex","SOLUSD",1733776777644,5.12549,221.91,221.63,6.894]
["bitfinex","SOLUSD",1733776777860,11.1462,221.94,221.63,6.894]
["bitfinex","SOLUSD",1733776777861,0.12549,221.88,221.63,6.894]
["bitfinex","SOLUSD",1733776778068,0.12549,221.86,221.63,6.894]
["bitfinex","SOLUSD",1733776778360,0.25098,221.84,221.63,6.894]
["bitfinex","SOLUSD",1733776778650,0.25098,221.84,221.62,4.20553577]
["bitfinex","SOLUSD",1733776778651,6.7147,221.81,221.62,0.16663577]
["bitfinex","SOLUSD",1733776778850,6.1955272,221.8,221.62,0.16663577]
["bitfinex","SOLUSD",1733776779030,2.1400744,221.8,221.62,0.16663577]
["bitfinex","SOLUSD",1733776779224,2.0145844,221.8,221.62,0.16663577]
["bitfinex","SOLUSD",1733776779833,0.12549,221.79,221.62,0.16663577]
["bitfinex","SOLUSD",1733776780158,0.12549,221.77,221.62,0.16663577]
["bitfinex","SOLUSD",1733776780465,0.25098,221.73,221.62,0.16663577]
["bitfinex","SOLUSD",1733776780831,0.12549,221.71,221.62,0.16663577]
["bitfinex","SOLUSD",1733776781024,6.32327963,221.72,221.62,0.16663577]
["bitfinex","SOLUSD",1733776781025,1.8890944,221.72,221.62,0.16663577]
["bitfinex","SOLUSD",1733776781244,9.4147,221.78,221.63,0.12549]
["bitfinex","SOLUSD",1733776781245,4.4147,221.78,221.63,0.12549]
["bitfinex","SOLUSD",1733776781468,5.0,221.92,221.63,0.12549]
["bitfinex","SOLUSD",1733776781659,5.0,221.9,221.63,0.12549]
["bitfinex","SOLUSD",1733776781835,10.0,221.85,221.63,0.12549]
["bitfinex","SOLUSD",1733776782056,5.0,221.79,221.62,0.16663577]
["bitfinex","SOLUSD",1733776782270,10.0,221.77,221.62,0.16663577]
["bitfinex","SOLUSD",1733776782475,5.0,221.74,221.62,0.16663577]
["bitfinex","SOLUSD",1733776782683,10.0,221.72,221.62,0.16663577]
["bitfinex","SOLUSD",1733776782867,0.12549,221.69,221.62,0.16663577]
["bitfinex","SOLUSD",1733776783456,0.12549,221.7,221.62,0.16663577]
["bitfinex","SOLUSD",1733776783691,0.12549,221.68,221.62,0.16663577]
["bitfinex","SOLUSD",1733776783898,0.12549,221.64,221.62,0.16663577]
["bitfinex","SOLUSD",1733776784391,0.12549,221.62,221.52,0.4464035]
["bitfinex","SOLUSD",1733776784676,5.0,221.6,221.52,0.4464035]
["bitfinex","SOLUSD",1733776784894,0.12549,221.57,221.52,0.4464035]
["bitfinex","SOLUSD",1733776785371,0.12549,221.55,221.22,35.72065125]
["bitfinex","SOLUSD",1733776785553,0.12549,221.55,221.24,5.0]
["bitfinex","SOLUSD",1733776785748,5.0,221.51,221.22,0.7236221]
["bitfinex","SOLUSD",1733776785952,0.12549,221.48,221.22,0.7236221]
["bitfinex","SOLUSD",1733776786362,5.12549,221.48,221.22,0.7236221]
["bitfinex","SOLUSD",1733776787476,5.12549,221.45,221.22,0.7236221]
["bitfinex","SOLUSD",1733776787860,5.0,221.44,221.22,0.7236221]
["bitfinex","SOLUSD",1733776788199,5.12549,221.45,221.22,0.7236221]
["bitfinex","SOLUSD",1733776788200,0.12549,221.41,221.22,0.7236221]
["bitfinex","SOLUSD",1733776788753,73.13562832,221.48,221.22,0.7236221]
["bitfinex","SOLUSD",1733776788754,0.12549,221.43,221.22,0.7236221]
["bitfinex","SOLUSD",1733776788952,0.12549,221.46,221.22,0.7236221]
["bitfinex","SOLUSD",1733776789149,5.12549,221.47,221.22,0.7236221]
["bitfinex","SOLUSD",1733776789394,5.12549,221.47,221.23,0.12549]
["bitfinex","SOLUSD",1733776789395,10.12549,221.47,221.23,0.12549]
["bitfinex","SOLUSD",1733776789585,0.12549,221.44,221.22,0.7236221]
["bitfinex","SOLUSD",1733776789807,10.0,221.45,221.16,4.074018]
["bitfinex","SOLUSD",1733776789808,5.0,221.35,221.16,4.074018]
["bitfinex","SOLUSD",1733776789980,0.1178713,221.25,221.19,8.22223489]
["bitfinex","SOLUSD",1733776790178,0.1178713,221.25,221.19,1.10223489]
["bitfinex","SOLUSD",1733776792708,0.1178713,221.25,221.19,3.489e-05]
["bitfinex","SOLUSD",1733776793021,0.1178713,221.25,221.16,4.074018]
["bitfinex","SOLUSD",1733776793022,5.0,221.21,221.16,2.18995289]
["bitfinex","SOLUSD",1733776793182,0.1178713,221.25,221.14,0.05127607]
["bitfinex","SOLUSD",1733776793183,5.1178713,221.25,221.14,0.05127607]
["bitfinex","SOLUSD",1733776793377,5.0,221.21,221.14,0.05127607]
["bitfinex","SOLUSD",1733776793587,5.0,221.21,221.06,12.24558811]
["bitfinex","SOLUSD",1733776793816,0.1178713,221.25,221.06,3.15247062]
["bitfinex","SOLUSD",1733776793817,5.0,221.2,221.06,3.15247062]
["bitfinex","SOLUSD",1733776794168,5.0,221.16,221.06,3.15247062]
["bitfinex","SOLUSD",1733776794377,0.1178713,221.25,220.92,0.7236221]
["bitfinex","SOLUSD",1733776794378,13.58549,221.09,220.92,0.7236221]
["bitfinex","SOLUSD",1733776794692,11.1536,221.12,220.89,0.05181017]
["bitfinex","SOLUSD",1733776794693,0.12549,221.01,220.89,0.05181017]
["bitfinex","SOLUSD",1733776794887,13.46,221.05,220.89,0.05181017]
["bitfinex","SOLUSD",1733776795076,0.70130099,221.0,220.89,0.05181017]
["bitfinex","SOLUSD",1733776795960,0.94469158,220.99,220.89,0.05181017]
["bitfinex","SOLUSD",1733776796166,0.12549,220.98,220.89,0.05181017]
["bitfinex","SOLUSD",1733776796400,0.94469158,220.99,220.89,0.05181017]
["bitfinex","SOLUSD",1733776796401,1.64599257,220.99,220.89,0.05181017]
["bitfinex","SOLUSD",1733776796615,0.94469158,220.99,220.89,0.05181017]
["bitfinex","SOLUSD",1733776796816,0.82679099,220.98,220.89,0.05181017]
["bitfinex","SOLUSD",1733776796997,5.72091881,220.98,220.89,0.05181017]
["bitfinex","SOLUSD",1733776797195,0.69912161,220.97,220.89,0.05181017]
["bitfinex","SOLUSD",1733776797797,0.12549,220.96,220.89,0.05181017]
["bitfinex","SOLUSD",1733776798294,0.12549,220.94,220.89,1.017e-05]
["bitfinex","SOLUSD",1733776798489,5.0,220.99,220.89,1.017e-05]
["bitfinex","SOLUSD",1733776798699,1.4004226,220.94,220.89,1.017e-05]
["bitfinex","SOLUSD",1733776799801,0.12549,220.93,220.89,1.017e-05]
["bitfinex","SOLUSD",1733776800114,0.12549,220.93,220.77,0.16280594]
["bitfinex","SOLUSD",1733776800314,1.4004226,220.93,220.77,0.16280594]
["bitfinex","SOLUSD",1733776801795,1.4004226,221.05,220.77,0.16280594]
["bitfinex","SOLUSD",1733776802004,0.94469158,220.99,220.78,0.12549]
["bitfinex","SOLUSD",1733776802371,0.69912161,221.05,220.8,0.12549]
["bitfinex","SOLUSD",1733776802592,1.12359574,221.1,220.8,0.12549]
["bitfinex","SOLUSD",1733776802777,1.12359574,221.1,220.81,34.99702915]
["bitfinex","SOLUSD",1733776803300,11.975524,221.09,220.84,0.12549]
["bitfinex","SOLUSD",1733776803686,1.12359574,221.08,220.84,0.12549]
["bitfinex","SOLUSD",1733776803888,1.12359574,221.08,220.84,5.12549]
["bitfinex","SOLUSD",1733776804088,1.12359574,221.08,220.85,34.99702915]
["bitfinex","SOLUSD",1733776804385,1.12359574,221.08,220.84,5.0]
["bitfinex","SOLUSD",1733776804586,11.975524,221.09,220.88,6.7375]
["bitfinex","SOLUSD",1733776805124,11.975524,221.09,220.89,34.99702915]
["bitfinex","SOLUSD",1733776805295,11.975524,221.09,220.9,0.12549]
["bitfinex","SOLUSD",1733776805619,11.975524,221.09,220.92,34.99702915]
["bitfinex","SOLUSD",1733776805780,11.975524,221.09,220.92,5.0]
["bitfinex","SOLUSD",1733776805974,11.975524,221.09,220.93,0.12549]
["bitfinex","SOLUSD",1733776806576,11.975524,221.09,220.94,5.0]
["bitfinex","SOLUSD",1733776806767,11.975524,221.09,220.89,34.99702915]
["bitfinex","SOLUSD",1733776806768,35.20413644,221.0,220.89,40.20413644]
["bitfinex","SOLUSD",1733776806995,35.20413644,221.0,220.9,23.776884]
["bitfinex","SOLUSD",1733776807300,35.20413644,221.0,220.91,0.25098]
["bitfinex","SOLUSD",1733776807481,35.20413644,220.98,220.91,0.25098]
["bitfinex","SOLUSD",1733776807806,35.20413644,220.98,220.91,0.12549]
["bitfinex","SOLUSD",1733776807969,35.20413644,221.02,220.91,35.20413644]
["bitfinex","SOLUSD",1733776808165,35.20413644,220.94,220.89,5.0]
["bitfinex","SOLUSD",1733776808399,35.20413644,220.94,220.85,5.0]
["bitfinex","SOLUSD",1733776808769,35.20413644,220.98,220.88,35.20413644]
["bitfinex","SOLUSD",1733776809277,35.20413644,220.98,220.89,0.12549]
["bitfinex","SOLUSD",1733776809610,35.20413644,220.96,220.89,0.12549]
["bitfinex","SOLUSD",1733776809769,35.20413644,220.96,220.89,23.902374]
["bitfinex","SOLUSD",1733776810191,35.20413644,220.98,220.89,23.902374]
["bitfinex","SOLUSD",1733776810511,35.20413644,221.0,220.91,23.902374]
["bitfinex","SOLUSD",1733776810681,35.20413644,221.02,220.93,0.12549]
["bitfinex","SOLUSD",1733776811005,35.20413644,221.02,220.96,5.0]
["bitfinex","SOLUSD",1733776811167,35.20413644,221.02,220.92,46.52043644]
["bitfinex","SOLUSD",1733776811168,35.20413644,221.02,220.92,35.20413644]
["bitfinex","SOLUSD",1733776811375,11.975524,221.09,220.97,5.0]
["bitfinex","SOLUSD",1733776811709,11.975524,221.09,221.0,35.20413644]
["bitfinex","SOLUSD",1733776811889,11.975524,221.09,221.03,23.902374]
["bitfinex","SOLUSD",1733776812082,11.975524,221.09,221.05,23.776884]
["bitfinex","SOLUSD",1733776812267,11.975524,221.09,221.03,23.902374]
["bitfinex","SOLUSD",1733776812268,3.065924,221.09,221.06,35.32962644]
["bitfinex","SOLUSD",1733776812482,46.29100419,221.32,221.08,35.20413644]
["bitfinex","SOLUSD",1733776812483,1.81012613,221.29,221.08,35.20413644]
["bitfinex","SOLUSD",1733776812681,18.10774,221.15,221.14,35.20413644]
["bitfinex","SOLUSD",1733776812905,18.10774,221.15,221.14,40.20413644]
["bitfinex","SOLUSD",1733776813106,35.20413644,221.23,221.15,0.12549]
["bitfinex","SOLUSD",1733776813319,35.20413644,221.25,221.16,35.20413644]
["bitfinex","SOLUSD",1733776813500,35.20413644,221.25,221.16,40.20413644]
["bitfinex","SOLUSD",1733776813684,18.104543,221.31,221.2,35.20413644]
["bitfinex","SOLUSD",1733776813877,53.30867944,221.31,221.22,35.20413644]
["bitfinex","SOLUSD",1733776814384,53.30867944,221.31,221.23,0.12549]
["bitfinex","SOLUSD",1733776814702,18.104543,221.31,221.23,0.12549]
["bitfinex","SOLUSD",1733776814912,35.20413644,221.31,221.2,35.20413644]
["bitfinex","SOLUSD",1733776815216,35.20413644,221.33,221.25,0.12549]
["bitfinex","SOLUSD",1733776815408,35.20413644,221.31,221.25,0.12549]
["bitfinex","SOLUSD",1733776815568,35.20413644,221.31,221.22,35.20413644]
["bitfinex","SOLUSD",1733776815775,35.20413644,221.31,221.23,0.12549]
["bitfinex","SOLUSD",1733776816583,35.20413644,221.31,221.23,24.027864]
["bitfinex","SOLUSD",1733776817097,35.20413644,221.31,221.25,24.027864]
["bitfinex","SOLUSD",1733776817288,35.20413644,221.34,221.25,23.902374]
["bitfinex","SOLUSD",1733776817481,35.20413644,221.32,221.25,0.12549]
["bitfinex","SOLUSD",1733776817680,35.20413644,221.28,221.21,23.776884]
["bitfinex","SOLUSD",1733776817891,35.20413644,221.28,221.2,35.20413644]
["bitfinex","SOLUSD",1733776818103,35.20413644,221.26,221.17,6.7603]
["bitfinex","SOLUSD",1733776818281,35.20413644,221.24,221.17,6.7603]
["bitfinex","SOLUSD",1733776818476,35.20413644,221.22,221.14,35.20413644]
["bitfinex","SOLUSD",1733776818708,35.20413644,221.18,221.1,35.20413644]
["bitfinex","SOLUSD",1733776819430,6.5703,221.35,221.1,35.20413644]
["bitfinex","SOLUSD",1733776819616,35.20413644,221.2,221.12,35.20413644]
["bitfinex","SOLUSD",1733776819912,35.20413644,221.32,221.04,5.0]
["bitfinex","SOLUSD",1733776819913,35.20413644,221.14,221.04,5.0]
["bitfinex","SOLUSD",1733776820115,35.20413644,221.32,221.1,5.0]
["bitfinex","SOLUSD",1733776820296,35.20413644,221.32,221.12,5.0]
["bitfinex","SOLUSD",1733776820499,35.20413644,221.32,221.1,5.0]
["bitfinex","SOLUSD",1733776821205,35.20413644,221.2,221.11,35.20413644]
["bitfinex","SOLUSD",1733776821507,35.20413644,221.24,221.16,0.12549]
["bitfinex","SOLUSD",1733776821719,0.25614893,221.38,221.2,0.12549]
["bitfinex","SOLUSD",1733776821900,35.20413644,221.28,221.2,0.12549]
["bitfinex","SOLUSD",1733776822229,46.03353644,221.43,221.23,5.0]
["bitfinex","SOLUSD",1733776822230,35.20413644,221.33,221.23,5.0]
["bitfinex","SOLUSD",1733776822408,35.20413644,221.33,221.16,6.9286]
["bitfinex","SOLUSD",1733776822409,35.20413644,221.33,221.26,0.12549]
["bitfinex","SOLUSD",1733776822797,35.20413644,221.35,221.26,0.12549]
["bitfinex","SOLUSD",1733776823013,35.20413644,221.35,221.28,0.12549]
["bitfinex","SOLUSD",1733776823330,35.20413644,221.39,221.32,0.12549]
["bitfinex","SOLUSD",1733776823628,18.09211,221.4,221.35,0.12549]
["bitfinex","SOLUSD",1733776823931,35.20413644,221.47,221.39,40.20413644]
["bitfinex","SOLUSD",1733776824102,35.20413644,221.49,221.44,0.12549]
["bitfinex","SOLUSD",1733776824424,35.20413644,221.55,221.46,0.12549]
["bitfinex","SOLUSD",1733776824616,35.20413644,221.57,221.48,0.12549]
["bitfinex","SOLUSD",1733776824945,35.20413644,221.57,221.43,35.20413644]
["bitfinex","SOLUSD",1733776824946,35.20413644,221.59,221.49,40.20413644]
["bitfinex","SOLUSD",1733776825099,35.20413644,221.63,221.54,35.20413644]
["bitfinex","SOLUSD",1733776825293,35.20413644,221.63,221.56,5.0]
["bitfinex","SOLUSD",1733776825491,5.0,221.89,221.65,5.0]
["bitfinex","SOLUSD",1733776825711,5.0,221.92,221.65,5.0]
["bitfinex","SOLUSD",1733776825712,35.20413644,221.75,221.65,5.0]
["bitfinex","SOLUSD",1733776825921,18.068966,221.75,221.67,5.0]
["bitfinex","SOLUSD",1733776826125,18.068966,221.75,221.71,40.20413644]
["bitfinex","SOLUSD",1733776826368,35.20413644,221.81,221.73,35.20413644]
["bitfinex","SOLUSD",1733776826616,35.20413644,221.83,221.75,35.20413644]
["bitfinex","SOLUSD",1733776827215,35.20413644,221.85,221.79,5.0]
["bitfinex","SOLUSD",1733776827395,35.20413644,221.85,221.77,35.20413644]
["bitfinex","SOLUSD",1733776827733,35.92775854,221.98,221.79,40.20413644]
["bitfinex","SOLUSD",1733776827734,35.20413644,221.89,221.79,40.20413644]
["bitfinex","SOLUSD",1733776828040,35.20413644,221.89,221.81,5.0]
["bitfinex","SOLUSD",1733776828318,35.20413644,221.98,221.81,40.20413644]
["bitfinex","SOLUSD",1733776828319,35.20413644,221.91,221.81,40.20413644]
["bitfinex","SOLUSD",1733776828694,0.591776,221.94,221.89,35.20413644]
["bitfinex","SOLUSD",1733776828897,35.20413644,221.91,221.83,33.776884]
["bitfinex","SOLUSD",1733776829113,35.20413644,221.91,221.82,41.96853644]
["bitfinex","SOLUSD",1733776829319,35.20413644,221.89,221.8,35.20413644]
["bitfinex","SOLUSD",1733776829639,35.20413644,221.83,221.72,10.0]
["bitfinex","SOLUSD",1733776829932,0.591776,221.94,221.69,35.20413644]
["bitfinex","SOLUSD",1733776829933,35.20413644,221.79,221.69,35.20413644]
["bitfinex","SOLUSD",1733776830124,35.20413644,221.73,221.65,5.0]
["bitfinex","SOLUSD",1733776830294,35.20413644,221.73,221.62,5.67643313]
["bitfinex","SOLUSD",1733776830295,0.591776,221.94,221.66,35.20413644]
["bitfinex","SOLUSD",1733776830503,35.20413644,221.71,221.6,35.20413644]
["bitfinex","SOLUSD",1733776830774,35.20413644,221.71,221.58,5.0]
["bitfinex","SOLUSD",1733776830777,0.591776,221.94,221.59,5.0]
["bitfinex","SOLUSD",1733776830778,35.20413644,221.69,221.59,5.0]
["bitfinex","SOLUSD",1733776830917,35.20413644,221.69,221.58,35.20413644]
["bitfinex","SOLUSD",1733776831150,35.20413644,221.76,221.54,5.0]
["bitfinex","SOLUSD",1733776831151,35.20413644,221.63,221.54,35.20413644]
["bitfinex","SOLUSD",1733776831299,35.20413644,221.65,221.56,40.20413644]
["bitfinex","SOLUSD",1733776831498,35.20413644,221.76,221.51,11.8344]
["bitfinex","SOLUSD",1733776831499,35.20413644,221.63,221.57,5.0]
["bitfinex","SOLUSD",1733776831712,23.902374,221.84,221.64,5.0]
["bitfinex","SOLUSD",1733776831906,35.20413644,221.87,221.64,5.0]
["bitfinex","SOLUSD",1733776831907,35.20413644,221.77,221.64,5.0]
["bitfinex","SOLUSD",1733776832147,0.591776,221.94,221.74,35.20413644]
["bitfinex","SOLUSD",1733776832148,35.20413644,221.83,221.74,35.20413644]
["bitfinex","SOLUSD",1733776832322,0.591776,221.94,221.8,5.0]
["bitfinex","SOLUSD",1733776832514,0.591776,221.94,221.74,6.6905]
["bitfinex","SOLUSD",1733776832515,0.591776,221.94,221.78,5.0]
["bitfinex","SOLUSD",1733776832698,0.591776,221.94,221.79,0.12549]
["bitfinex","SOLUSD",1733776833055,0.591776,221.94,221.86,0.12549]
["bitfinex","SOLUSD",1733776833333,0.591776,221.94,221.93,35.32962644]
["bitfinex","SOLUSD",1733776833754,0.591776,221.94,221.89,35.20413644]
["bitfinex","SOLUSD",1733776833901,35.79591244,221.94,221.83,35.20413644]
["bitfinex","SOLUSD",1733776834103,35.20413644,221.92,221.83,35.20413644]
["bitfinex","SOLUSD",1733776834432,35.20413644,221.88,221.79,35.20413644]
["bitfinex","SOLUSD",1733776834617,35.20413644,221.86,221.78,0.12549]
["bitfinex","SOLUSD",1733776834832,35.20413644,221.8,221.7,35.20413644]
["bitfinex","SOLUSD",1733776835020,35.20413644,221.74,221.64,42.04843644]
["bitfinex","SOLUSD",1733776835225,35.20413644,221.87,221.62,35.20413644]
["bitfinex","SOLUSD",1733776835226,35.20413644,221.7,221.62,35.20413644]
["bitfinex","SOLUSD",1733776835524,35.20413644,221.72,221.62,40.20413644]
["bitfinex","SOLUSD",1733776835713,0.12549,221.86,221.72,5.0]
["bitfinex","SOLUSD",1733776835941,35.20413644,221.87,221.72,5.0]
["bitfinex","SOLUSD",1733776835942,35.20413644,221.79,221.72,5.0]
["bitfinex","SOLUSD",1733776836133,0.591776,221.94,221.75,34.92925278]
["bitfinex","SOLUSD",1733776836325,0.591776,221.94,221.78,5.0]
["bitfinex","SOLUSD",1733776836507,0.591776,221.94,221.79,35.05474278]
["bitfinex","SOLUSD",1733776836812,0.591776,221.94,221.79,0.12549]
["bitfinex","SOLUSD",1733776837019,0.591776,221.94,221.66,70.0]
["bitfinex","SOLUSD",1733776837020,0.591776,221.94,221.71,34.92925278]
["bitfinex","SOLUSD",1733776837241,0.591776,221.94,221.72,5.0]
["bitfinex","SOLUSD",1733776837438,0.591776,221.94,221.71,5.0]
["bitfinex","SOLUSD",1733776837745,0.591776,221.94,221.79,0.12549]
["bitfinex","SOLUSD",1733776837933,0.591776,221.94,221.8,5.0]
["bitfinex","SOLUSD",1733776838138,0.591776,221.94,221.75,34.92925278]
["bitfinex","SOLUSD",1733776838340,5.591776,221.94,221.65,46.74605278]
["bitfinex","SOLUSD",1733776838552,5.0,221.88,221.65,5.0]
["bitfinex","SOLUSD",1733776838722,5.0,221.89,221.59,5.0]
["bitfinex","SOLUSD",1733776839048,23.902374,221.87,221.64,5.0]
["bitfinex","SOLUSD",1733776839202,23.902374,221.87,221.66,39.92925278]
["bitfinex","SOLUSD",1733776839511,23.902374,221.87,221.64,39.92925278]
["bitfinex","SOLUSD",1733776839720,0.12549,221.87,221.57,39.92925278]
["bitfinex","SOLUSD",1733776839916,159.076884,221.86,221.57,34.92925278]
["bitfinex","SOLUSD",1733776840118,0.12549,221.85,221.62,5.0]
["bitfinex","SOLUSD",1733776840454,0.12549,221.85,221.55,7.2448]
["bitfinex","SOLUSD",1733776840455,5.12549,221.85,221.55,7.2448]
["bitfinex","SOLUSD",1733776840737,23.776884,221.86,221.57,34.92925278]
["bitfinex","SOLUSD",1733776840738,0.12549,221.82,221.57,34.92925278]
["bitfinex","SOLUSD",1733776840904,4.5503,221.84,221.67,34.92925278]
["bitfinex","SOLUSD",1733776841102,4.5503,221.84,221.72,0.12549]
["bitfinex","SOLUSD",1733776841421,4.5503,221.84,221.7,5.12549]
["bitfinex","SOLUSD",1733776841422,14.5503,221.98,221.7,34.92925278]
["bitfinex","SOLUSD",1733776841636,14.5503,221.98,221.66,12.2448]
["bitfinex","SOLUSD",1733776841637,5.0,221.97,221.66,52.17405278]
["bitfinex","SOLUSD",1733776841853,5.12549,221.93,221.62,10.0]
["bitfinex","SOLUSD",1733776842055,0.12549,221.91,221.61,34.92925278]
["bitfinex","SOLUSD",1733776842250,0.12549,221.91,221.64,0.12549]
["bitfinex","SOLUSD",1733776842444,24.027864,221.91,221.64,0.12549]
["bitfinex","SOLUSD",1733776842654,29.027864,221.88,221.57,34.92925278]
["bitfinex","SOLUSD",1733776842828,24.027864,221.88,221.59,34.92925278]
["bitfinex","SOLUSD",1733776843147,0.12549,221.89,221.64,0.12549]
["bitfinex","SOLUSD",1733776843353,0.25098,221.89,221.61,34.92925278]
["bitfinex","SOLUSD",1733776843649,7.67949432,221.91,221.68,0.12549]
["bitfinex","SOLUSD",1733776843650,2.67949432,221.91,221.68,0.12549]
["bitfinex","SOLUSD",1733776843969,2.67949432,221.91,221.65,5.0]
["bitfinex","SOLUSD",1733776843970,0.591776,221.94,221.75,34.92925278]
["bitfinex","SOLUSD",1733776844117,0.591776,221.94,221.78,0.12549]
["bitfinex","SOLUSD",1733776844445,0.591776,221.94,221.71,34.92925278]
["bitfinex","SOLUSD",1733776844841,0.591776,221.94,221.72,0.12549]
["bitfinex","SOLUSD",1733776845175,0.12549,221.93,221.63,39.92925278]
["bitfinex","SOLUSD",1733776845368,23.902374,221.89,221.59,34.92925278]
["bitfinex","SOLUSD",1733776845535,4.3225,221.86,221.59,34.92925278]
["bitfinex","SOLUSD",1733776845728,0.12549,221.84,221.59,34.92925278]
["bitfinex","SOLUSD",1733776845944,23.776884,221.82,221.55,42.17405278]
["bitfinex","SOLUSD",1733776846148,0.12549,221.81,221.55,42.17405278]
["bitfinex","SOLUSD",1733776846327,0.12549,221.82,221.61,34.92925278]
["bitfinex","SOLUSD",1733776846519,23.902374,221.82,221.57,34.92925278]
["bitfinex","SOLUSD",1733776847351,0.12549,221.82,221.6,0.12549]
["bitfinex","SOLUSD",1733776847550,0.12549,221.82,221.62,0.12549]
["bitfinex","SOLUSD",1733776848051,0.12549,221.82,221.57,5.0]
["bitfinex","SOLUSD",1733776848052,23.902374,221.82,221.58,23.776884]
["bitfinex","SOLUSD",1733776848558,0.12549,221.82,221.61,0.12549]
["bitfinex","SOLUSD",1733776848850,23.902374,221.82,221.61,0.12549]
["bitfinex","SOLUSD",1733776849024,23.902374,221.82,221.56,0.12549]
["bitfinex","SOLUSD",1733776849352,23.902374,221.82,221.55,44.92925278]
["bitfinex","SOLUSD",1733776849553,23.902374,221.82,221.55,72.06925278]
["bitfinex","SOLUSD",1733776849751,0.12549,221.82,221.6,0.12549]
["bitfinex","SOLUSD",1733776850060,0.12549,221.82,221.6,34.92925278]
["bitfinex","SOLUSD",1733776850269,0.12549,221.82,221.58,34.92925278]
["bitfinex","SOLUSD",1733776850547,0.25098,221.82,221.54,34.92925278]
["bitfinex","SOLUSD",1733776850729,0.25098,221.82,221.5,34.92925278]
["bitfinex","SOLUSD",1733776850931,2.4656135,221.82,221.5,34.92925278]
["bitfinex","SOLUSD",1733776851131,0.12549,221.8,221.54,44.92925278]
["bitfinex","SOLUSD",1733776851345,0.12549,221.8,221.55,0.12549]
["bitfinex","SOLUSD",1733776851537,0.25098,221.8,221.54,34.92925278]
["bitfinex","SOLUSD",1733776851938,0.12549,221.8,221.56,39.92925278]
["bitfinex","SOLUSD",1733776852154,6.6013,221.83,221.56,34.92925278]
["bitfinex","SOLUSD",1733776852449,6.6013,221.83,221.56,5.0]
["bitfinex","SOLUSD",1733776852755,11.6013,221.83,221.52,34.92925278]
["bitfinex","SOLUSD",1733776852926,34.9946455,221.61,221.52,34.9946455]
["bitfinex","SOLUSD",1733776853350,34.9946455,221.54,221.41,39.9946455]
["bitfinex","SOLUSD",1733776853631,34.9946455,221.49,221.41,34.9946455]
["bitfinex","SOLUSD",1733776853843,34.9946455,221.5,221.39,5.67715905]
["bitfinex","SOLUSD",1733776854158,34.9946455,221.5,221.41,34.9946455]
["bitfinex","SOLUSD",1733776854360,41.7182455,221.65,221.41,34.9946455]
["bitfinex","SOLUSD",1733776854361,34.9946455,221.52,221.43,34.9946455]
["bitfinex","SOLUSD",1733776854572,34.9946455,221.55,221.48,0.12549]
["bitfinex","SOLUSD",1733776854738,34.9946455,221.57,221.47,34.9946455]
["bitfinex","SOLUSD",1733776855231,34.9946455,221.55,221.48,0.12549]
["bitfinex","SOLUSD",1733776855778,34.9946455,221.55,221.45,39.9946455]
["bitfinex","SOLUSD",1733776855959,34.9946455,221.53,221.43,34.9946455]
["bitfinex","SOLUSD",1733776856157,34.9946455,221.51,221.41,34.9946455]
["bitfinex","SOLUSD",1733776856340,34.9946455,221.49,221.4,0.67714566]
["bitfinex","SOLUSD",1733776856522,34.9946455,221.54,221.4,0.67714566]
["bitfinex","SOLUSD",1733776856724,34.9946455,221.52,221.43,34.9946455]
["bitfinex","SOLUSD",1733776857139,34.9946455,221.52,221.41,0.67710559]
["bitfinex","SOLUSD",1733776857140,34.9946455,221.54,221.45,34.9946455]
["bitfinex","SOLUSD",1733776857469,34.9946455,221.56,221.5,0.12549]
["bitfinex","SOLUSD",1733776857642,34.9946455,221.62,221.54,23.902374]
["bitfinex","SOLUSD",1733776857846,34.9946455,221.62,221.55,0.12549]
["bitfinex","SOLUSD",1733776858145,34.9946455,221.66,221.6,23.902374]
["bitfinex","SOLUSD",1733776858545,34.9946455,221.68,221.6,23.902374]
["bitfinex","SOLUSD",1733776858847,34.9946455,221.68,221.61,0.12549]
["bitfinex","SOLUSD",1733776859363,34.9946455,221.68,221.56,10.0]
["bitfinex","SOLUSD",1733776859566,34.9946455,221.68,221.61,23.902374]
["bitfinex","SOLUSD",1733776860025,34.9946455,221.7,221.62,0.12549]
["bitfinex","SOLUSD",1733776860231,34.9946455,221.72,221.64,23.776884]
["bitfinex","SOLUSD",1733776860478,34.9946455,221.72,221.65,0.12549]
["bitfinex","SOLUSD",1733776860826,34.9946455,221.76,221.68,23.902374]
["bitfinex","SOLUSD",1733776861000,34.9946455,221.78,221.71,35.1201355]
["bitfinex","SOLUSD",1733776861283,34.9946455,221.87,221.75,0.12549]
["bitfinex","SOLUSD",1733776861284,34.9946455,221.82,221.75,0.12549]
["bitfinex","SOLUSD",1733776861453,34.9946455,221.78,221.71,0.6762602]
["bitfinex","SOLUSD",1733776861641,34.9946455,221.78,221.7,23.902374]
["bitfinex","SOLUSD",1733776861865,34.9946455,221.8,221.73,0.12549]
["bitfinex","SOLUSD",1733776862080,34.9946455,221.84,221.76,0.12549]
["bitfinex","SOLUSD",1733776862281,34.9946455,221.86,221.79,34.9946455]
["bitfinex","SOLUSD",1733776862579,34.9946455,221.92,221.83,34.9946455]
["bitfinex","SOLUSD",1733776862781,34.9946455,221.92,221.84,0.80140161]
["bitfinex","SOLUSD",1733776863074,0.591776,221.94,221.89,34.9946455]
["bitfinex","SOLUSD",1733776863244,0.591776,221.94,221.9,0.67575168]
["bitfinex","SOLUSD",1733776863436,0.591776,221.94,221.91,35.2456255]
["bitfinex","SOLUSD",1733776863741,0.591776,221.94,221.9,0.67575168]
["bitfinex","SOLUSD",1733776863742,0.591776,221.94,221.93,64.0225095]
["bitfinex","SOLUSD",1733776864245,34.9946455,222.08,221.96,24.027864]
["bitfinex","SOLUSD",1733776864561,34.9946455,222.01,221.93,30.592884]
["bitfinex","SOLUSD",1733776864768,34.9946455,222.05,221.98,0.12549]
["bitfinex","SOLUSD",1733776865677,34.9946455,221.99,221.92,0.12549]
["bitfinex","SOLUSD",1733776865854,34.9946455,221.94,221.85,41.9255455]
["bitfinex","SOLUSD",1733776866070,34.9946455,221.92,221.85,41.9255455]
["bitfinex","SOLUSD",1733776866499,34.9946455,221.92,221.85,34.9946455]
["bitfinex","SOLUSD",1733776866678,23.776884,222.02,221.79,34.90950438]
["bitfinex","SOLUSD",1733776866998,7.0764,222.05,221.81,34.90950438]
["bitfinex","SOLUSD",1733776867154,7.0764,222.05,221.76,34.90950438]
["bitfinex","SOLUSD",1733776867155,0.12549,222.03,221.83,34.90950438]
["bitfinex","SOLUSD",1733776867348,23.776884,222.04,221.85,34.90950438]
["bitfinex","SOLUSD",1733776867548,23.776884,222.04,221.84,0.67595157]
["bitfinex","SOLUSD",1733776867549,7.0764,222.14,221.92,0.12549]
["bitfinex","SOLUSD",1733776867878,4.3586,222.16,221.99,34.90950438]
["bitfinex","SOLUSD",1733776868079,4.3586,222.16,222.02,0.12549]
["bitfinex","SOLUSD",1733776868390,4.3586,222.16,222.04,0.12549]
["bitfinex","SOLUSD",1733776868609,4.3586,222.16,222.02,0.80080505]
["bitfinex","SOLUSD",1733776868610,4.3586,222.16,222.02,0.67531505]
["bitfinex","SOLUSD",1733776868797,4.3586,222.16,221.95,0.12549]
["bitfinex","SOLUSD",1733776868992,4.3586,222.16,221.95,0.25098]
["bitfinex","SOLUSD",1733776869304,4.3586,222.16,221.94,23.776884]
["bitfinex","SOLUSD",1733776869305,4.3586,222.16,221.99,24.027864]
["bitfinex","SOLUSD",1733776869458,4.3586,222.16,222.0,0.67538658]
["bitfinex","SOLUSD",1733776869787,4.3586,222.16,221.94,0.12549]
["bitfinex","SOLUSD",1733776869963,0.12549,222.15,221.88,34.90950438]
["bitfinex","SOLUSD",1733776870184,6.9294,222.08,221.82,35.58522031]
["bitfinex","SOLUSD",1733776870496,0.12549,222.07,221.8,34.90950438]
["bitfinex","SOLUSD",1733776870788,0.12549,222.06,221.82,34.90950438]
["bitfinex","SOLUSD",1733776870990,0.12549,222.06,221.84,34.90950438]
["bitfinex","SOLUSD",1733776871296,6.9294,222.08,221.88,34.90950438]
["bitfinex","SOLUSD",1733776871509,0.12549,222.06,221.8,34.90950438]
["bitfinex","SOLUSD",1733776871664,0.25098,222.06,221.78,34.90950438]
["bitfinex","SOLUSD",1733776871989,0.12549,222.04,221.78,34.90950438]
["bitfinex","SOLUSD",1733776872196,0.12549,222.04,221.82,34.90950438]
["bitfinex","SOLUSD",1733776872400,28.131584,221.99,221.76,35.5854147]
["bitfinex","SOLUSD",1733776872602,0.25098,221.98,221.74,34.90950438]
["bitfinex","SOLUSD",1733776872799,0.25098,221.96,221.72,34.90950438]
["bitfinex","SOLUSD",1733776873104,0.25098,221.94,221.7,35.58566753]
["bitfinex","SOLUSD",1733776873283,0.12549,221.89,221.66,35.58577234]
["bitfinex","SOLUSD",1733776873487,0.12549,221.89,221.59,10.0]
["bitfinex","SOLUSD",1733776873488,23.902374,221.87,221.6,0.67640193]
["bitfinex","SOLUSD",1733776873679,23.902374,221.84,221.6,0.67640193]
["bitfinex","SOLUSD",1733776873904,23.902374,221.82,221.57,34.90950438]
["bitfinex","SOLUSD",1733776874381,0.12549,221.81,221.57,34.90950438]
["bitfinex","SOLUSD",1733776874599,0.12549,221.81,221.59,34.90950438]
["bitfinex","SOLUSD",1733776874888,0.12549,221.81,221.57,5.0]
["bitfinex","SOLUSD",1733776874889,0.12549,221.82,221.61,34.90950438]
["bitfinex","SOLUSD",1733776875094,0.12549,221.82,221.62,0.67650676]
["bitfinex","SOLUSD",1733776875302,0.25098,221.82,221.57,34.90950438]
["bitfinex","SOLUSD",1733776875488,0.25098,221.82,221.55,34.90950438]
["bitfinex","SOLUSD",1733776875489,24.027864,221.8,221.55,34.90950438]
["bitfinex","SOLUSD",1733776875687,24.027864,221.8,221.53,34.90950438]
["bitfinex","SOLUSD",1733776876111,24.027864,221.8,221.6,34.90950438]
["bitfinex","SOLUSD",1733776876406,4.2027,221.88,221.66,34.90950438]
["bitfinex","SOLUSD",1733776876407,9.2027,221.88,221.66,34.90950438]
["bitfinex","SOLUSD",1733776876607,135.3,222.05,221.58,5.0]
["bitfinex","SOLUSD",1733776876608,6.64685338,222.0,221.67,0.67649069]
["bitfinex","SOLUSD",1733776876918,4.5027,222.0,221.85,34.90950438]
["bitfinex","SOLUSD",1733776877145,4.5027,222.0,221.87,34.90950438]
["bitfinex","SOLUSD",1733776877410,4.5027,222.0,221.84,23.902374]
["bitfinex","SOLUSD",1733776877590,4.5027,222.0,221.86,0.25098]
["bitfinex","SOLUSD",1733776877774,4.5027,222.0,221.8,0.67578281]
["bitfinex","SOLUSD",1733776878015,5.0,221.97,221.76,34.90950438]
["bitfinex","SOLUSD",1733776878174,9.5027,222.0,221.72,34.90950438]
["bitfinex","SOLUSD",1733776878389,5.0,221.95,221.71,23.776884]
["bitfinex","SOLUSD",1733776878571,5.0,221.98,221.65,34.90950438]
["bitfinex","SOLUSD",1733776878878,0.65902195,221.78,221.72,34.90950438]
["bitfinex","SOLUSD",1733776879190,0.65902195,221.78,221.76,34.90950438]
["bitfinex","SOLUSD",1733776879381,0.65902195,221.78,221.77,0.80157462]
["bitfinex","SOLUSD",1733776880084,0.65902195,221.78,221.77,0.12549]
["bitfinex","SOLUSD",1733776880514,0.65902195,221.78,221.77,24.70393018]
["bitfinex","SOLUSD",1733776881419,2.195e-05,221.78,221.77,24.70393018]
["bitfinex","SOLUSD",1733776881906,2.195e-05,221.78,221.77,0.80155618]
["bitfinex","SOLUSD",1733776882105,2.195e-05,221.78,221.68,5.0]
["bitfinex","SOLUSD",1733776882106,2.195e-05,221.78,221.74,34.90950438]
["bitfinex","SOLUSD",1733776882504,2.195e-05,221.78,221.64,11.8209]
["bitfinex","SOLUSD",1733776882505,2.195e-05,221.78,221.58,5.0]
["bitfinex","SOLUSD",1733776882703,2.195e-05,221.78,221.57,11.283]
["bitfinex","SOLUSD",1733776882704,2.195e-05,221.78,221.69,34.90950438]
["bitfinex","SOLUSD",1733776883125,2.195e-05,221.78,221.63,34.90950438]
["bitfinex","SOLUSD",1733776883285,2.195e-05,221.78,221.61,34.90950438]
["bitfinex","SOLUSD",1733776883502,0.25098,221.77,221.55,35.58608802]
["bitfinex","SOLUSD",1733776883699,5.0,221.72,221.5,36.80675864]
["bitfinex","SOLUSD",1733776883920,0.12549,221.69,221.5,1.89725426]
["bitfinex","SOLUSD",1733776884140,28.902374,221.68,221.46,0.676734]
["bitfinex","SOLUSD",1733776884300,23.902374,221.65,221.46,34.90950438]
["bitfinex","SOLUSD",1733776884503,0.12549,221.64,221.44,34.90950438]
["bitfinex","SOLUSD",1733776884691,0.12549,221.64,221.35,6.95250986]
["bitfinex","SOLUSD",1733776884692,7.0369,221.69,221.46,34.90950438]
["bitfinex","SOLUSD",1733776884918,23.902374,221.68,221.48,34.90950438]
["bitfinex","SOLUSD",1733776885111,23.902374,221.68,221.5,34.90950438]
["bitfinex","SOLUSD",1733776885509,0.12549,221.67,221.46,34.90950438]
["bitfinex","SOLUSD",1733776885731,23.776884,221.65,221.44,34.90950438]
["bitfinex","SOLUSD",1733776885904,23.776884,221.63,221.4,34.90950438]
["bitfinex","SOLUSD",1733776886232,23.776884,221.63,221.42,34.90950438]
["bitfinex","SOLUSD",1733776886524,23.776884,221.63,221.41,0.12549]
["bitfinex","SOLUSD",1733776886694,5.0,221.68,221.44,34.90950438]
["bitfinex","SOLUSD",1733776886903,5.0,221.64,221.35,0.67722168]
["bitfinex","SOLUSD",1733776887233,23.776884,221.67,221.35,0.67722168]
["bitfinex","SOLUSD",1733776887234,5.0,221.6,221.4,34.90950438]
["bitfinex","SOLUSD",1733776887524,5.0,221.56,221.36,34.90950438]
["bitfinex","SOLUSD",1733776887749,5.0,221.53,221.33,1.89871151]
["bitfinex","SOLUSD",1733776887903,5.0,221.53,221.3,34.90950438]
["bitfinex","SOLUSD",1733776888104,5.0,221.51,221.28,34.90950438]
["bitfinex","SOLUSD",1733776888592,5.0,221.51,221.19,13.91056052]
["bitfinex","SOLUSD",1733776888593,12.0301,221.55,221.22,34.90950438]
["bitfinex","SOLUSD",1733776888594,4.5406,221.46,221.22,34.90950438]
["bitfinex","SOLUSD",1733776888905,5.0,221.41,221.28,0.4744387]
["bitfinex","SOLUSD",1733776889113,5.0,221.42,221.28,0.4744387]
["bitfinex","SOLUSD",1733776889514,4.5406,221.46,221.28,0.4744387]
["bitfinex","SOLUSD",1733776889515,5.0,221.44,221.28,0.4744387]
["bitfinex","SOLUSD",1733776889740,7.0301,221.38,221.16,36.80967538]
["bitfinex","SOLUSD",1733776890041,12.0301,221.38,221.18,34.90950438]
["bitfinex","SOLUSD",1733776890200,7.0301,221.38,221.14,34.90950438]
["bitfinex","SOLUSD",1733776890524,5.0,221.37,221.14,34.90950438]
["bitfinex","SOLUSD",1733776890702,5.0,221.36,221.15,0.12549]
["bitfinex","SOLUSD",1733776890902,4.5406,221.29,221.12,0.5300223]
["bitfinex","SOLUSD",1733776891116,5.0,221.28,221.12,0.5300223]
["bitfinex","SOLUSD",1733776891815,4.5406,221.29,221.12,0.5300223]
["bitfinex","SOLUSD",1733776892119,5.0,221.28,221.12,0.5300223]
["bitfinex","SOLUSD",1733776892310,4.5406,221.29,221.12,0.5300223]
["bitfinex","SOLUSD",1733776892937,4.5406,221.29,221.13,34.90950438]
["bitfinex","SOLUSD",1733776893095,4.5406,221.29,221.16,0.12549]
["bitfinex","SOLUSD",1733776893400,7.0301,221.38,221.2,0.12549]
["bitfinex","SOLUSD",1733776893749,4.5406,221.41,221.27,0.12549]
["bitfinex","SOLUSD",1733776894038,4.5406,221.41,221.29,0.25098]
["bitfinex","SOLUSD",1733776894251,4.5406,221.41,221.31,23.902374]
["bitfinex","SOLUSD",1733776894460,7.0301,221.49,221.34,0.25098]
["bitfinex","SOLUSD",1733776894740,4.2381,221.53,221.33,58.68638838]
["bitfinex","SOLUSD",1733776894741,7.0301,221.48,221.33,58.68638838]
["bitfinex","SOLUSD",1733776895044,4.2381,221.53,221.39,34.90950438]
["bitfinex","SOLUSD",1733776895249,0.10444278,221.55,221.41,34.90950438]
["bitfinex","SOLUSD",1733776895527,0.10444278,221.55,221.45,34.90950438]
["bitfinex","SOLUSD",1733776895900,4.4958,221.65,221.42,34.90950438]
["bitfinex","SOLUSD",1733776896100,4.4958,221.65,221.44,34.90950438]
["bitfinex","SOLUSD",1733776896302,35.03247395,221.5,221.41,35.03247395]
["bitfinex","SOLUSD",1733776896521,35.03247395,221.46,221.37,35.70957697]
["bitfinex","SOLUSD",1733776896706,35.03247395,221.5,221.4,0.25098]
["bitfinex","SOLUSD",1733776896914,35.03247395,221.47,221.4,24.027864]
["bitfinex","SOLUSD",1733776897093,35.03247395,221.47,221.4,0.25098]
["bitfinex","SOLUSD",1733776897395,35.03247395,221.47,221.38,23.776884]
["bitfinex","SOLUSD",1733776897396,35.03247395,221.47,221.39,0.12549]
["bitfinex","SOLUSD",1733776897601,35.03247395,221.47,221.39,0.25098]
["bitfinex","SOLUSD",1733776897832,35.03247395,221.51,221.42,35.03247395]
["bitfinex","SOLUSD",1733776898151,39.52827395,221.65,221.47,0.12549]
["bitfinex","SOLUSD",1733776898152,35.03247395,221.55,221.47,0.12549]
["bitfinex","SOLUSD",1733776898377,35.03247395,221.59,221.51,0.12549]
["bitfinex","SOLUSD",1733776898543,35.03247395,221.61,221.53,24.027864]
["bitfinex","SOLUSD",1733776898823,35.03247395,221.63,221.56,0.12549]
["bitfinex","SOLUSD",1733776899200,35.03247395,221.59,221.55,0.12549]
["bitfinex","SOLUSD",1733776899530,35.03247395,221.57,221.55,0.12549]
["bitfinex","SOLUSD",1733776899706,35.03247395,221.61,221.55,0.12549]
["bitfinex","SOLUSD",1733776899892,35.03247395,221.63,221.56,0.12549]
["bitfinex","SOLUSD",1733776900115,35.03247395,221.69,221.61,0.12549]
["bitfinex","SOLUSD",1733776900341,35.03247395,221.69,221.62,0.12549]
["bitfinex","SOLUSD",1733776900725,35.03247395,221.74,221.65,35.03247395]
["bitfinex","SOLUSD",1733776900927,35.03247395,221.75,221.67,0.12549]
["bitfinex","SOLUSD",1733776901255,35.03247395,221.69,221.61,23.776884]
["bitfinex","SOLUSD",1733776901460,35.03247395,221.62,221.5,35.03247395]
["bitfinex","SOLUSD",1733776901634,35.03247395,221.56,221.45,0.67689107]
["bitfinex","SOLUSD",1733776901954,35.03247395,221.61,221.53,35.03247395]
["bitfinex","SOLUSD",1733776902140,35.03247395,221.66,221.57,35.03247395]
["bitfinex","SOLUSD",1733776902443,35.03247395,221.6,221.49,35.70918188]
["bitfinex","SOLUSD",1733776902599,35.03247395,221.6,221.51,35.03247395]
["bitfinex","SOLUSD",1733776902807,35.03247395,221.64,221.55,35.03247395]
["bitfinex","SOLUSD",1733776903122,35.03247395,221.58,221.49,35.03247395]
["bitfinex","SOLUSD",1733776903309,35.03247395,221.58,221.46,0.67674795]
["bitfinex","SOLUSD",1733776903310,35.03247395,221.6,221.51,35.03247395]
["bitfinex","SOLUSD",1733776903639,35.03247395,221.65,221.49,35.03247395]
["bitfinex","SOLUSD",1733776903640,35.03247395,221.58,221.49,35.03247395]
["bitfinex","SOLUSD",1733776903851,35.03247395,221.56,221.47,35.03247395]
["bitfinex","SOLUSD",1733776904133,35.03247395,221.56,221.48,0.12549]
["bitfinex","SOLUSD",1733776904327,35.03247395,221.62,221.54,0.12549]
["bitfinex","SOLUSD",1733776904537,35.03247395,221.66,221.56,0.12549]
["bitfinex","SOLUSD",1733776904720,35.03247395,221.76,221.56,0.12549]
["bitfinex","SOLUSD",1733776904721,35.03247395,221.68,221.6,0.12549]
["bitfinex","SOLUSD",1733776904922,7.3439,221.8,221.66,0.12549]
["bitfinex","SOLUSD",1733776904923,35.03247395,221.73,221.66,0.12549]
["bitfinex","SOLUSD",1733776905142,35.03247395,221.71,221.66,0.12549]
["bitfinex","SOLUSD",1733776905520,35.03247395,221.76,221.69,0.12549]
["bitfinex","SOLUSD",1733776905711,35.03247395,221.75,221.69,0.12549]
["bitfinex","SOLUSD",1733776905935,35.03247395,221.77,221.69,23.902374]
["bitfinex","SOLUSD",1733776906128,35.03247395,221.79,221.72,0.12549]
["bitfinex","SOLUSD",1733776906441,35.03247395,221.77,221.72,0.12549]
["bitfinex","SOLUSD",1733776906932,35.03247395,221.87,221.61,11.2807]
["bitfinex","SOLUSD",1733776906933,35.03247395,221.74,221.62,23.902374]
["bitfinex","SOLUSD",1733776907107,35.03247395,221.76,221.7,0.12549]
["bitfinex","SOLUSD",1733776907321,35.03247395,221.8,221.72,24.027864]
["bitfinex","SOLUSD",1733776907533,35.03247395,221.82,221.74,24.027864]
["bitfinex","SOLUSD",1733776907716,35.03247395,221.82,221.74,0.25098]
["bitfinex","SOLUSD",1733776907901,35.03247395,221.82,221.74,24.027864]
["bitfinex","SOLUSD",1733776908335,35.03247395,221.84,221.76,0.12549]
["bitfinex","SOLUSD",1733776908550,35.03247395,221.84,221.76,24.027864]
["bitfinex","SOLUSD",1733776908910,35.03247395,221.82,221.75,0.12549]
["bitfinex","SOLUSD",1733776909236,4.8581223,221.9,221.75,0.12549]
["bitfinex","SOLUSD",1733776909237,35.03247395,221.84,221.77,0.25098]
["bitfinex","SOLUSD",1733776909541,35.03247395,221.82,221.77,0.12549]
["bitfinex","SOLUSD",1733776910141,35.03247395,221.82,221.76,0.12549]
["bitfinex","SOLUSD",1733776910313,35.03247395,221.84,221.76,0.12549]
["bitfinex","SOLUSD",1733776910638,35.03247395,221.84,221.75,35.83412489]
["bitfinex","SOLUSD",1733776910851,35.03247395,221.82,221.76,0.12549]
["bitfinex","SOLUSD",1733776911218,35.03247395,221.84,221.76,24.027864]
["bitfinex","SOLUSD",1733776911537,35.03247395,221.84,221.76,24.70397408]
["bitfinex","SOLUSD",1733776911742,35.03247395,221.86,221.78,23.776884]
["bitfinex","SOLUSD",1733776911916,35.03247395,221.88,221.79,35.15796395]
["bitfinex","SOLUSD",1733776912126,0.5300223,221.9,221.81,35.15796395]
["bitfinex","SOLUSD",1733776912459,0.5300223,221.9,221.85,0.12549]
["bitfinex","SOLUSD",1733776912841,0.5300223,221.9,221.88,0.12549]
["bitfinex","SOLUSD",1733776913012,0.5300223,221.9,221.88,0.25098]
["bitfinex","SOLUSD",1733776913218,0.5300223,221.9,221.89,35.9592436]
["bitfinex","SOLUSD",1733776913433,2.23e-05,221.9,221.89,86.7506376]
["bitfinex","SOLUSD",1733776913675,0.5300223,222.12,221.96,5.0]
["bitfinex","SOLUSD",1733776913828,0.5300223,222.12,222.1,35.03247395]
["bitfinex","SOLUSD",1733776914339,0.5300223,222.12,222.08,35.03247395]
["bitfinex","SOLUSD",1733776914539,35.56249625,222.12,222.04,35.03247395]
["bitfinex","SOLUSD",1733776914725,0.5300223,222.12,222.06,35.03247395]
["bitfinex","SOLUSD",1733776915247,0.5300223,222.12,222.05,35.03247395]
["bitfinex","SOLUSD",1733776915419,0.5300223,222.12,222.02,0.67530867]
["bitfinex","SOLUSD",1733776915420,35.56249625,222.12,222.03,35.03247395]
["bitfinex","SOLUSD",1733776916726,35.03247395,222.08,221.99,35.03247395]
["bitfinex","SOLUSD",1733776917824,35.03247395,222.06,221.91,0.67538327]
["bitfinex","SOLUSD",1733776918026,35.03247395,222.06,221.97,35.03247395]
["bitfinex","SOLUSD",1733776918832,35.03247395,222.04,221.95,35.03247395]
["bitfinex","SOLUSD",1733776919061,35.03247395,222.02,221.93,35.03247395]
["bitfinex","SOLUSD",1733776919439,35.03247395,222.04,221.93,35.03247395]
["bitfinex","SOLUSD",1733776919957,35.03247395,222.04,221.94,0.67560478]
["bitfinex","SOLUSD",1733776920157,35.03247395,222.02,221.93,35.03247395]
["bitfinex","SOLUSD",1733776920333,35.03247395,222.04,221.95,35.03247395]
["bitfinex","SOLUSD",1733776920535,23.902374,222.08,221.99,35.03247395]
["bitfinex","SOLUSD",1733776920536,35.03247395,222.08,221.99,35.03247395]
["bitfinex","SOLUSD",1733776920961,35.03247395,222.09,221.99,35.03247395]
["bitfinex","SOLUSD",1733776921279,0.5300223,222.12,222.08,35.03247395]
["bitfinex","SOLUSD",1733776921447,0.5300223,222.12,222.1,35.03247395]
["bitfinex","SOLUSD",1733776921796,0.5300223,222.12,222.11,0.67515141]
["bitfinex","SOLUSD",1733776922240,0.5300223,222.12,222.02,35.03247395]
["bitfinex","SOLUSD",1733776922443,0.5300223,222.12,222.0,35.03247395]
["bitfinex","SOLUSD",1733776922444,35.03247395,222.09,222.0,35.03247395]
["bitfinex","SOLUSD",1733776922780,0.5300223,222.12,221.94,0.67534922]
["bitfinex","SOLUSD",1733776922781,0.5300223,222.12,222.08,35.03247395]
["bitfinex","SOLUSD",1733776922949,0.5300223,222.12,222.1,35.03247395]
["bitfinex","SOLUSD",1733776923151,0.5300223,222.12,222.09,0.67517015]
["bitfinex","SOLUSD",1733776923354,0.5300223,222.12,222.04,35.03247395]
["bitfinex","SOLUSD",1733776923747,35.15796395,222.11,222.02,35.03247395]
["bitfinex","SOLUSD",1733776923949,0.5300223,222.12,222.04,35.03247395]
["bitfinex","SOLUSD",1733776924153,0.5300223,222.12,222.06,35.03247395]
["bitfinex","SOLUSD",1733776924480,0.5300223,222.12,222.1,35.03247395]
["bitfinex","SOLUSD",1733776924718,0.5300223,222.12,222.11,5.67491359]
["bitfinex","SOLUSD",1733776925183,0.5300223,222.12,222.11,29.57728759]
["bitfinex","SOLUSD",1733776925507,4.3038,222.36,222.16,5.0]
["bitfinex","SOLUSD",1733776925508,35.03247395,222.33,222.16,5.0]
["bitfinex","SOLUSD",1733776925788,35.03247395,222.33,222.09,46.80547395]
["bitfinex","SOLUSD",1733776925789,0.12549,222.26,222.18,35.03247395]
["bitfinex","SOLUSD",1733776925988,0.12549,222.26,222.05,86.2583]
["bitfinex","SOLUSD",1733776925989,35.03247395,222.22,222.14,35.03247395]
["bitfinex","SOLUSD",1733776926356,35.03247395,222.24,222.16,35.03247395]
["bitfinex","SOLUSD",1733776926557,0.12549,222.21,222.14,35.03247395]
["bitfinex","SOLUSD",1733776926861,0.12549,222.21,222.12,35.03247395]
["bitfinex","SOLUSD",1733776927190,23.902374,222.15,222.07,35.03247395]
["bitfinex","SOLUSD",1733776927367,35.03247395,222.12,222.03,35.03247395]
["bitfinex","SOLUSD",1733776927571,0.12549,222.07,221.99,35.03247395]
["bitfinex","SOLUSD",1733776927884,23.902374,222.05,221.97,35.03247395]
["bitfinex","SOLUSD",1733776928200,23.902374,222.05,221.95,35.03247395]
["bitfinex","SOLUSD",1733776928201,35.03247395,222.03,221.95,35.03247395]
["bitfinex","SOLUSD",1733776928397,35.03247395,222.03,221.93,35.03247395]
["bitfinex","SOLUSD",1733776928398,23.776884,222.02,221.93,35.03247395]
["bitfinex","SOLUSD",1733776928781,23.776884,222.02,221.95,35.03247395]
["bitfinex","SOLUSD",1733776928979,23.776884,222.02,221.87,40.03247395]
["bitfinex","SOLUSD",1733776928980,23.776884,222.08,222.01,35.03247395]
["bitfinex","SOLUSD",1733776929295,35.03247395,222.15,222.06,35.03247395]
["bitfinex","SOLUSD",1733776929600,35.03247395,222.11,222.02,35.70786576]
["bitfinex","SOLUSD",1733776929765,35.03247395,222.13,222.06,35.03247395]
["bitfinex","SOLUSD",1733776930100,35.03247395,222.17,222.08,35.03247395]
["bitfinex","SOLUSD",1733776930261,35.03247395,222.19,222.1,35.03247395]
["bitfinex","SOLUSD",1733776930578,35.03247395,222.13,222.04,35.03247395]
["bitfinex","SOLUSD",1733776930891,35.03247395,222.09,222.0,35.03247395]
["bitfinex","SOLUSD",1733776931089,35.03247395,222.07,221.98,35.03247395]
["bitfinex","SOLUSD",1733776931378,35.03247395,222.2,222.0,35.03247395]
["bitfinex","SOLUSD",1733776931379,35.03247395,222.09,222.0,35.03247395]
["bitfinex","SOLUSD",1733776931553,23.776884,222.1,222.02,35.03247395]
["bitfinex","SOLUSD",1733776931754,35.03247395,222.11,222.02,35.03247395]
["bitfinex","SOLUSD",1733776931968,35.03247395,222.07,221.98,35.03247395]
["bitfinex","SOLUSD",1733776932210,23.776884,222.12,221.94,35.70781752]
["bitfinex","SOLUSD",1733776932211,35.03247395,222.03,221.94,35.70781752]
["bitfinex","SOLUSD",1733776932411,35.03247395,221.99,221.9,35.03247395]
["bitfinex","SOLUSD",1733776932575,35.03247395,221.97,221.88,35.03247395]
["bitfinex","SOLUSD",1733776932769,0.12549,221.96,221.88,35.03247395]
["bitfinex","SOLUSD",1733776932980,23.776884,221.96,221.9,35.03247395]
["bitfinex","SOLUSD",1733776933200,5.0,222.07,221.82,0.67571608]
["bitfinex","SOLUSD",1733776933201,35.03247395,222.01,221.92,35.03247395]
["bitfinex","SOLUSD",1733776933360,6.7947,222.08,221.94,35.03247395]
["bitfinex","SOLUSD",1733776933361,23.776884,222.0,221.94,35.03247395]
["bitfinex","SOLUSD",1733776933560,23.902374,222.02,221.94,35.03247395]
["bitfinex","SOLUSD",1733776933754,23.902374,222.02,221.87,35.03247395]
["bitfinex","SOLUSD",1733776933755,35.03247395,222.08,221.99,35.03247395]
["bitfinex","SOLUSD",1733776933955,35.03247395,222.08,222.0,0.67545201]
["bitfinex","SOLUSD",1733776934366,35.03247395,222.04,221.95,35.03247395]
["bitfinex","SOLUSD",1733776934583,35.03247395,222.04,221.93,35.03247395]
["bitfinex","SOLUSD",1733776934761,35.03247395,222.04,221.95,35.03247395]
["bitfinex","SOLUSD",1733776934954,4.1166,222.09,221.99,35.03247395]
["bitfinex","SOLUSD",1733776935177,35.03247395,222.08,222.0,0.67541355]
["bitfinex","SOLUSD",1733776935380,0.12549,222.03,221.95,35.03247395]
["bitfinex","SOLUSD",1733776935587,35.03247395,222.04,221.95,35.03247395]
["bitfinex","SOLUSD",1733776935760,23.776884,222.05,221.97,35.03247395]
["bitfinex","SOLUSD",1733776935970,35.03247395,222.12,222.03,35.03247395]
["bitfinex","SOLUSD",1733776936262,4.2728,222.19,222.11,35.03247395]
["bitfinex","SOLUSD",1733776936263,39.30527395,222.19,222.11,35.03247395]
["bitfinex","SOLUSD",1733776936479,39.30527395,222.19,222.04,0.67530522]
["bitfinex","SOLUSD",1733776936480,35.03247395,222.22,222.13,35.03247395]
["bitfinex","SOLUSD",1733776936697,39.30527395,222.28,222.19,35.03247395]
["bitfinex","SOLUSD",1733776936887,39.30527395,222.28,222.06,0.12549]
["bitfinex","SOLUSD",1733776936888,0.12549,222.25,222.06,0.12549]
["bitfinex","SOLUSD",1733776937075,35.03247395,222.24,222.15,35.03247395]
["bitfinex","SOLUSD",1733776937492,35.03247395,222.26,222.17,35.03247395]
["bitfinex","SOLUSD",1733776937795,35.03247395,222.26,222.18,0.67488734]
["bitfinex","SOLUSD",1733776938091,4.2728,222.28,222.09,35.03247395]
["bitfinex","SOLUSD",1733776938092,35.03247395,222.24,222.15,35.03247395]
["bitfinex","SOLUSD",1733776938259,35.03247395,222.22,222.13,35.03247395]
["bitfinex","SOLUSD",1733776938464,4.2728,222.28,222.11,35.03247395]
["bitfinex","SOLUSD",1733776938465,35.03247395,222.2,222.11,35.03247395]
["bitfinex","SOLUSD",1733776938661,35.03247395,222.2,222.05,27.14]
["bitfinex","SOLUSD",1733776938662,35.03247395,222.22,222.13,35.03247395]
["bitfinex","SOLUSD",1733776938885,35.03247395,222.2,222.11,35.03247395]
["bitfinex","SOLUSD",1733776939076,35.03247395,222.2,222.12,0.67509032]
["bitfinex","SOLUSD",1733776939271,23.902374,222.19,222.12,0.67509032]
["bitfinex","SOLUSD",1733776939584,23.902374,222.19,222.11,35.03247395]
["bitfinex","SOLUSD",1733776939792,23.902374,222.19,222.05,35.03247395]
["bitfinex","SOLUSD",1733776939793,23.902374,222.15,222.05,35.03247395]
["bitfinex","SOLUSD",1733776939993,23.776884,222.13,222.06,0.67525999]
["bitfinex","SOLUSD",1733776940309,35.03247395,222.23,222.12,35.03247395]
["bitfinex","SOLUSD",1733776940484,35.03247395,222.25,222.17,35.03247395]
["bitfinex","SOLUSD",1733776940695,35.03247395,222.27,222.18,0.67488231]
["bitfinex","SOLUSD",1733776940998,35.03247395,222.27,222.17,35.03247395]
["bitfinex","SOLUSD",1733776941206,35.03247395,222.24,222.18,0.67483287]
["bitfinex","SOLUSD",1733776941387,35.03247395,222.24,222.15,35.03247395]
["bitfinex","SOLUSD",1733776941582,35.03247395,222.31,222.23,35.03247395]
["bitfinex","SOLUSD",1733776942173,35.03247395,222.31,222.21,35.03247395]
["bitfinex","SOLUSD",1733776942375,35.03247395,222.33,222.23,35.03247395]
["bitfinex","SOLUSD",1733776942592,35.56249625,222.35,222.25,35.03247395]
["bitfinex","SOLUSD",1733776942810,35.03247395,222.33,222.26,0.67456885]
["bitfinex","SOLUSD",1733776943104,0.5300223,222.35,222.29,35.03247395]
["bitfinex","SOLUSD",1733776943457,0.5300223,222.35,222.27,35.03247395]
["bitfinex","SOLUSD",1733776943578,0.5300223,222.35,222.29,35.03247395]
["bitfinex","SOLUSD",1733776943795,0.5300223,222.35,222.3,0.67445668]
["bitfinex","SOLUSD",1733776943976,35.03247395,222.33,222.25,35.03247395]
["bitfinex","SOLUSD",1733776944191,35.03247395,222.31,222.21,35.03247395]
["bitfinex","SOLUSD",1733776944904,23.776884,222.22,222.14,0.67472876]
["bitfinex","SOLUSD",1733776945073,23.776884,222.22,222.13,35.03247395]
["bitfinex","SOLUSD",1733776945275,23.776884,222.2,222.13,35.03247395]
["bitfinex","SOLUSD",1733776945487,35.15796395,222.17,222.07,35.03247395]
["bitfinex","SOLUSD",1733776945696,0.12549,222.13,222.05,35.03247395]
["bitfinex","SOLUSD",1733776945913,0.12549,222.13,222.03,0.6751961]
["bitfinex","SOLUSD",1733776945914,35.03247395,222.11,222.03,0.6751961]
["bitfinex","SOLUSD",1733776946106,35.03247395,222.06,221.97,35.03247395]
["bitfinex","SOLUSD",1733776946302,35.03247395,222.04,221.95,35.03247395]
["bitfinex","SOLUSD",1733776946730,35.03247395,222.04,221.91,0.67547742]
["bitfinex","SOLUSD",1733776946731,35.03247395,222.02,221.93,35.03247395]
["bitfinex","SOLUSD",1733776947000,35.03247395,222.09,221.85,6.6927]
["bitfinex","SOLUSD",1733776947001,35.03247395,221.98,221.89,35.03247395]
["bitfinex","SOLUSD",1733776947218,23.776884,222.02,221.93,35.03247395]
["bitfinex","SOLUSD",1733776947392,23.776884,221.98,221.91,35.03247395]
["bitfinex","SOLUSD",1733776947588,23.776884,221.98,221.89,35.03247395]
["bitfinex","SOLUSD",1733776947803,23.776884,221.96,221.88,0.67557458]
["bitfinex","SOLUSD",1733776948011,35.03247395,222.01,221.93,35.03247395]
["bitfinex","SOLUSD",1733776948207,23.776884,222.0,221.93,35.03247395]
["bitfinex","SOLUSD",1733776948423,35.03247395,221.99,221.89,35.03247395]
["bitfinex","SOLUSD",1733776948607,23.776884,221.98,221.9,0.67568857]
["bitfinex","SOLUSD",1733776948915,35.03247395,221.97,221.89,35.03247395]
["bitfinex","SOLUSD",1733776949114,35.03247395,221.99,221.9,0.67576038]
["bitfinex","SOLUSD",1733776949326,23.776884,222.02,221.96,35.03247395]
["bitfinex","SOLUSD",1733776949490,23.776884,222.04,221.96,35.03247395]
["bitfinex","SOLUSD",1733776949689,35.03247395,222.05,221.97,0.67552991]
["bitfinex","SOLUSD",1733776950025,3.71949538,222.05,221.97,0.67552991]
["bitfinex","SOLUSD",1733776950197,35.03247395,222.03,221.92,35.03247395]
["bitfinex","SOLUSD",1733776950394,35.03247395,221.96,221.88,35.03247395]
["bitfinex","SOLUSD",1733776950591,5.12549,222.06,221.88,35.03247395]
["bitfinex","SOLUSD",1733776950592,35.03247395,221.98,221.89,0.67578238]
["bitfinex","SOLUSD",1733776950905,35.03247395,221.96,221.86,35.03247395]
["bitfinex","SOLUSD",1733776951112,23.776884,221.95,221.88,35.03247395]
["bitfinex","SOLUSD",1733776951724,23.776884,221.95,221.86,35.03247395]
["bitfinex","SOLUSD",1733776952230,35.03247395,221.9,221.8,35.03247395]
["bitfinex","SOLUSD",1733776952414,35.03247395,221.9,221.82,35.03247395]
["bitfinex","SOLUSD",1733776952626,35.03247395,221.92,221.83,35.70842961]
["bitfinex","SOLUSD",1733776952807,23.776884,221.89,221.81,35.03247395]
["bitfinex","SOLUSD",1733776953622,23.776884,221.89,221.79,35.03247395]
["bitfinex","SOLUSD",1733776953793,23.776884,221.89,221.81,35.03247395]
["bitfinex","SOLUSD",1733776953993,35.03247395,221.92,221.83,35.03247395]
["bitfinex","SOLUSD",1733776954199,35.03247395,222.2,221.9,35.03247395]
["bitfinex","SOLUSD",1733776954200,35.03247395,221.99,221.9,35.03247395]
["bitfinex","SOLUSD",1733776954602,35.03247395,222.01,221.92,35.03247395]
["bitfinex","SOLUSD",1733776954809,35.03247395,222.05,221.96,35.03247395]
["bitfinex","SOLUSD",1733776955108,39.09047395,222.07,221.98,35.03247395]
["bitfinex","SOLUSD",1733776955316,35.03247395,222.01,221.92,35.03247395]
["bitfinex","SOLUSD",1733776956098,0.12549,221.98,221.9,35.03247395]
["bitfinex","SOLUSD",1733776956409,23.776884,221.96,221.9,35.03247395]
["bitfinex","SOLUSD",1733776956612,23.776884,221.96,221.88,35.03247395]
["bitfinex","SOLUSD",1733776956816,23.776884,221.98,221.9,35.03247395]
["bitfinex","SOLUSD",1733776957235,23.776884,221.96,221.88,35.03247395]
["bitfinex","SOLUSD",1733776957416,23.776884,221.96,221.89,0.67576493]
["bitfinex","SOLUSD",1733776957814,23.776884,222.0,221.92,35.03247395]
["bitfinex","SOLUSD",1733776958005,35.03247395,222.01,221.93,0.67563501]
["bitfinex","SOLUSD",1733776958201,35.03247395,222.01,221.92,35.03247395]
["bitfinex","SOLUSD",1733776958418,9.058,222.07,221.94,35.03247395]
["bitfinex","SOLUSD",1733776958419,35.03247395,222.03,221.94,35.03247395]
["bitfinex","SOLUSD",1733776958709,35.03247395,222.05,221.96,35.03247395]
["bitfinex","SOLUSD",1733776959319,35.03247395,222.05,221.97,0.67547733]
["bitfinex","SOLUSD",1733776959624,35.03247395,222.05,221.96,35.03247395]
["bitfinex","SOLUSD",1733776959826,35.03247395,222.03,221.94,35.03247395]
["bitfinex","SOLUSD",1733776960011,35.03247395,222.05,221.96,35.03247395]
["bitfinex","SOLUSD",1733776960507,35.03247395,222.05,221.96,35.70795701]
["bitfinex","SOLUSD",1733776960722,4.058,222.07,222.0,35.03247395]
["bitfinex","SOLUSD",1733776961009,35.03247395,222.11,222.02,35.03247395]
["bitfinex","SOLUSD",1733776961319,35.03247395,222.11,221.9,11.2659]
["bitfinex","SOLUSD",1733776961320,35.03247395,222.13,222.04,35.03247395]
["bitfinex","SOLUSD",1733776961523,35.40513823,222.15,222.06,35.03247395]
["bitfinex","SOLUSD",1733776961712,0.37266428,222.15,222.08,35.03247395]
["bitfinex","SOLUSD",1733776961901,0.37266428,222.15,222.01,5.0]
["bitfinex","SOLUSD",1733776961902,35.40513823,222.15,222.04,35.03247395]
["bitfinex","SOLUSD",1733776962104,35.03247395,222.08,221.99,35.70775371]
["bitfinex","SOLUSD",1733776962322,0.12549,222.14,222.05,35.03247395]
["bitfinex","SOLUSD",1733776962323,35.03247395,222.14,222.05,35.03247395]
["bitfinex","SOLUSD",1733776962532,35.03247395,222.14,222.06,0.67523205]
["bitfinex","SOLUSD",1733776962754,0.37266428,222.15,222.07,35.03247395]
["bitfinex","SOLUSD",1733776962950,0.37266428,222.15,222.08,0.67512438]
["bitfinex","SOLUSD",1733776963426,0.37266428,222.15,222.07,35.03247395]
["bitfinex","SOLUSD",1733776963626,0.37266428,222.15,222.03,0.67516414]
["bitfinex","SOLUSD",1733776963627,35.03247395,222.14,222.05,35.03247395]
["bitfinex","SOLUSD",1733776963841,35.03247395,222.12,222.06,0.67523703]
["bitfinex","SOLUSD",1733776964152,35.03247395,222.08,221.99,35.70779199]
["bitfinex","SOLUSD",1733776964726,35.03247395,222.04,221.95,35.70786143]
["bitfinex","SOLUSD",1733776964927,23.776884,222.03,221.95,35.70786143]
["bitfinex","SOLUSD",1733776965445,23.776884,222.05,221.97,35.03247395]
["bitfinex","SOLUSD",1733776965846,23.776884,222.09,222.01,35.03247395]
["bitfinex","SOLUSD",1733776966053,23.776884,222.09,222.02,0.67535146]
["bitfinex","SOLUSD",1733776966421,23.776884,222.11,222.03,35.03247395]
["bitfinex","SOLUSD",1733776966662,35.03247395,222.14,222.05,35.03247395]
["bitfinex","SOLUSD",1733776966846,35.03247395,222.16,222.07,35.03247395]
["bitfinex","SOLUSD",1733776967031,35.03247395,222.16,222.08,0.67516178]
["bitfinex","SOLUSD",1733776967232,35.03247395,222.14,222.08,0.67516178]
["bitfinex","SOLUSD",1733776967438,35.40513823,222.15,222.08,0.67516178]
["bitfinex","SOLUSD",1733776967849,23.776884,222.14,222.08,0.67516178]
["bitfinex","SOLUSD",1733776968152,35.40513823,222.15,222.1,35.03247395]
["bitfinex","SOLUSD",1733776968153,0.37266428,222.15,222.1,35.03247395]
["bitfinex","SOLUSD",1733776968357,0.37266428,222.15,222.08,35.70763573]
["bitfinex","SOLUSD",1733776968957,35.40513823,222.15,222.08,0.67516178]
["bitfinex","SOLUSD",1733776969136,35.03247395,222.15,222.07,0.67516246]
["bitfinex","SOLUSD",1733776969341,9.4112,222.25,222.07,0.67516246]
["bitfinex","SOLUSD",1733776969342,35.03247395,222.19,222.07,0.67516246]
["bitfinex","SOLUSD",1733776969663,35.03247395,222.21,222.12,35.03247395]
["bitfinex","SOLUSD",1733776969964,35.03247395,222.25,222.16,35.03247395]
["bitfinex","SOLUSD",1733776970167,35.03247395,222.25,222.17,0.6748524]
["bitfinex","SOLUSD",1733776970924,29.272592,222.34,222.2,35.03247395]
["bitfinex","SOLUSD",1733776971153,35.03247395,222.29,222.21,0.67471641]
["bitfinex","SOLUSD",1733776971771,35.03247395,222.33,222.24,35.03247395]
["bitfinex","SOLUSD",1733776971939,35.03247395,222.33,222.25,0.67461883]
["bitfinex","SOLUSD",1733776972466,35.56249625,222.35,222.26,35.03247395]
["bitfinex","SOLUSD",1733776972629,35.03247395,222.33,222.27,0.6745244]
["bitfinex","SOLUSD",1733776972836,35.03247395,222.31,222.22,35.70699835]
["bitfinex","SOLUSD",1733776973032,35.03247395,222.31,222.24,35.03247395]
["bitfinex","SOLUSD",1733776973245,35.56249625,222.35,222.28,35.03247395]
["bitfinex","SOLUSD",1733776973494,0.5300223,222.35,222.28,35.70697642]
["bitfinex","SOLUSD",1733776973931,0.5300223,222.35,222.3,35.03247395]
["bitfinex","SOLUSD",1733776974130,0.5300223,222.35,222.31,0.67445821]
["bitfinex","SOLUSD",1733776974331,0.5300223,222.35,222.28,35.03247395]
["bitfinex","SOLUSD",1733776974674,0.5300223,222.35,222.28,35.70696414]
["bitfinex","SOLUSD",1733776974965,0.5300223,222.35,222.28,0.67449019]
["bitfinex","SOLUSD",1733776974966,35.56249625,222.35,222.28,0.67449019]
["bitfinex","SOLUSD",1733776975149,35.56249625,222.35,222.26,35.03247395]
["bitfinex","SOLUSD",1733776975150,35.03247395,222.33,222.26,35.03247395]
["bitfinex","SOLUSD",1733776975465,23.776884,222.3,222.22,35.70696703]
["bitfinex","SOLUSD",1733776975964,23.776884,222.3,222.24,35.03247395]
["bitfinex","SOLUSD",1733776976260,35.03247395,222.31,222.18,5.0]
["bitfinex","SOLUSD",1733776976261,23.776884,222.26,222.19,0.67467183]
["bitfinex","SOLUSD",1733776976443,23.776884,222.24,222.16,35.03247395]
["bitfinex","SOLUSD",1733776976645,35.03247395,222.23,222.14,35.70733164]
["bitfinex","SOLUSD",1733776976863,35.03247395,222.23,222.07,27.70173712]
["bitfinex","SOLUSD",1733776976864,35.03247395,222.15,222.07,41.95790823]
["bitfinex","SOLUSD",1733776977032,35.03247395,222.15,222.07,35.70761394]
["bitfinex","SOLUSD",1733776977254,23.776884,222.16,222.09,35.03247395]
["bitfinex","SOLUSD",1733776977652,35.03247395,222.19,222.11,35.03247395]
["bitfinex","SOLUSD",1733776977947,35.03247395,222.21,222.13,35.03247395]
["bitfinex","SOLUSD",1733776978159,0.12549,222.31,222.15,35.03247395]
["bitfinex","SOLUSD",1733776978384,35.03247395,222.24,222.16,0.67486673]
["bitfinex","SOLUSD",1733776978586,35.03247395,222.24,222.17,35.03247395]
["bitfinex","SOLUSD",1733776978754,35.03247395,222.28,222.21,35.03247395]
["bitfinex","SOLUSD",1733776978954,35.03247395,222.3,222.22,0.67475996]
["bitfinex","SOLUSD",1733776979858,35.03247395,222.28,222.22,0.67475996]
["bitfinex","SOLUSD",1733776980162,35.03247395,222.24,222.17,35.03247395]
["bitfinex","SOLUSD",1733776980584,35.03247395,222.26,222.18,0.67488813]
["bitfinex","SOLUSD",1733776980884,35.03247395,222.28,222.19,35.03247395]
["bitfinex","SOLUSD",1733776981066,35.03247395,222.26,222.19,35.03247395]
["bitfinex","SOLUSD",1733776981268,35.03247395,222.3,222.24,136.6]
["bitfinex","SOLUSD",1733776981468,35.03247395,222.34,222.25,35.70717059]
["bitfinex","SOLUSD",1733776981684,35.03247395,222.3,222.25,0.67469664]
["bitfinex","SOLUSD",1733776981858,0.5300223,222.35,222.21,0.67462606]
["bitfinex","SOLUSD",1733776981859,35.03247395,222.28,222.21,0.67462606]
["bitfinex","SOLUSD",1733776982078,35.03247395,222.22,222.13,35.70720777]
["bitfinex","SOLUSD",1733776982377,35.03247395,222.2,222.13,0.67473382]
["bitfinex","SOLUSD",1733776982587,35.03247395,222.18,222.13,0.67473382]
["bitfinex","SOLUSD",1733776982781,5.0,222.25,222.1,0.67508571]
["bitfinex","SOLUSD",1733776982782,35.03247395,222.16,222.1,0.67508571]
["bitfinex","SOLUSD",1733776983010,9.32,222.25,222.09,35.03247395]
["bitfinex","SOLUSD",1733776983011,4.32,222.25,222.09,35.03247395]
["bitfinex","SOLUSD",1733776983156,23.776884,222.22,222.15,35.03247395]
["bitfinex","SOLUSD",1733776983458,35.03247395,222.23,222.17,0.12549]
["bitfinex","SOLUSD",1733776983652,35.03247395,222.25,222.17,0.12549]
["bitfinex","SOLUSD",1733776983958,35.03247395,222.33,222.24,0.12549]
["bitfinex","SOLUSD",1733776984171,22.404627,222.43,222.24,0.12549]
["bitfinex","SOLUSD",1733776984172,35.03247395,222.39,222.33,0.12549]
["bitfinex","SOLUSD",1733776984483,35.03247395,222.39,222.3,35.03247395]
["bitfinex","SOLUSD",1733776984782,6.8041,222.49,222.34,35.28345395]
["bitfinex","SOLUSD",1733776985717,35.03247395,222.41,222.34,0.67425015]
["bitfinex","SOLUSD",1733776985885,35.03247395,222.36,222.28,35.7067241]
["bitfinex","SOLUSD",1733776986087,35.03247395,222.34,222.28,0.67425015]
["bitfinex","SOLUSD",1733776986261,35.03247395,222.34,222.25,0.67454558]
["bitfinex","SOLUSD",1733776986588,35.03247395,222.34,222.26,0.12549]
["bitfinex","SOLUSD",1733776986776,35.03247395,222.38,222.31,0.12549]
["bitfinex","SOLUSD",1733776986973,35.03247395,222.38,222.31,0.7999295]
["bitfinex","SOLUSD",1733776987480,35.03247395,222.4,222.33,0.12549]
["bitfinex","SOLUSD",1733776987788,35.03247395,222.38,222.31,0.6744395]
["bitfinex","SOLUSD",1733776987987,35.03247395,222.38,222.32,0.12549]
["bitfinex","SOLUSD",1733776988302,35.03247395,222.42,222.34,35.03247395]
["bitfinex","SOLUSD",1733776988549,5.0,222.45,222.28,35.70690757]
["bitfinex","SOLUSD",1733776988666,35.03247395,222.36,222.28,35.70690757]
["bitfinex","SOLUSD",1733776988872,35.03247395,222.42,222.23,0.67454816]
["bitfinex","SOLUSD",1733776988873,35.03247395,222.3,222.23,0.67454816]
["bitfinex","SOLUSD",1733776989197,35.03247395,222.28,222.2,35.70721253]
["bitfinex","SOLUSD",1733776989563,35.03247395,222.32,222.25,0.12549]
["bitfinex","SOLUSD",1733776989896,35.03247395,222.36,222.29,0.12549]
["bitfinex","SOLUSD",1733776990088,35.03247395,222.42,222.34,0.12549]
["bitfinex","SOLUSD",1733776990393,35.03247395,222.42,222.34,0.79983174]
["bitfinex","SOLUSD",1733776990976,5.0,222.58,222.35,6.6593]
["bitfinex","SOLUSD",1733776991316,11.2562,222.61,222.48,35.03247395]
["bitfinex","SOLUSD",1733776991503,35.03247395,222.56,222.49,0.6738796]
["bitfinex","SOLUSD",1733776991789,35.03247395,222.54,222.47,0.12549]
["bitfinex","SOLUSD",1733776991972,35.03247395,222.5,222.46,137.27393828]
["bitfinex","SOLUSD",1733776992178,35.03247395,222.5,222.4,35.03247395]
["bitfinex","SOLUSD",1733776992379,35.03247395,222.5,222.41,0.6741263]
["bitfinex","SOLUSD",1733776992573,16.2562,222.61,222.38,0.12549]
["bitfinex","SOLUSD",1733776992574,35.03247395,222.44,222.38,0.67409967]
["bitfinex","SOLUSD",1733776992777,35.03247395,222.42,222.34,35.03247395]
["bitfinex","SOLUSD",1733776993106,35.03247395,222.4,222.35,0.67433881]
["bitfinex","SOLUSD",1733776993270,35.03247395,222.4,222.32,35.70687907]
["bitfinex","SOLUSD",1733776994013,35.03247395,222.53,222.32,35.70687907]
["bitfinex","SOLUSD",1733776994014,35.03247395,222.46,222.38,35.03247395]
["bitfinex","SOLUSD",1733776994210,35.03247395,222.46,222.39,0.12549]
["bitfinex","SOLUSD",1733776994369,0.5300223,222.57,222.32,27.14]
["bitfinex","SOLUSD",1733776994370,35.03247395,222.5,222.43,0.12549]
["bitfinex","SOLUSD",1733776994673,35.03247395,222.52,222.45,0.25098]
["bitfinex","SOLUSD",1733776994880,35.03247395,222.54,222.46,35.70644958]
["bitfinex","SOLUSD",1733776995065,35.03247395,222.54,222.47,0.25098]
["bitfinex","SOLUSD",1733776995265,35.03247395,222.54,222.48,0.67392205]
["bitfinex","SOLUSD",1733776995603,35.03247395,222.56,222.49,0.12549]
["bitfinex","SOLUSD",1733776996090,0.5300223,222.57,222.51,0.25098]
["bitfinex","SOLUSD",1733776996275,0.5300223,222.57,222.52,0.67377073]
["bitfinex","SOLUSD",1733776996474,35.03247395,222.56,222.51,0.6738746]
["bitfinex","SOLUSD",1733776996699,35.03247395,222.56,222.48,35.03247395]
["bitfinex","SOLUSD",1733776996870,35.03247395,222.56,222.49,0.67389624]
["bitfinex","SOLUSD",1733776997073,35.03247395,222.56,222.5,0.12549]
["bitfinex","SOLUSD",1733776997272,0.5300223,222.57,222.51,0.67389598]
["bitfinex","SOLUSD",1733776997763,0.5300223,222.57,222.52,136.6]
["bitfinex","SOLUSD",1733776997963,0.5300223,222.57,222.5,35.15796395]
["bitfinex","SOLUSD",1733776998381,0.5300223,222.57,222.51,0.6738587]
["bitfinex","SOLUSD",1733776998596,35.03247395,222.56,222.48,35.03247395]
["bitfinex","SOLUSD",1733776998805,35.03247395,222.56,222.49,0.67394094]
["bitfinex","SOLUSD",1733776999614,35.03247395,222.51,222.43,0.67393802]
["bitfinex","SOLUSD",1733776999853,35.03247395,222.49,222.43,0.67393802]
["bitfinex","SOLUSD",1733777000019,35.03247395,222.45,222.4,0.67416196]
["bitfinex","SOLUSD",1733777000320,35.03247395,222.41,222.37,0.6742615]
["bitfinex","SOLUSD",1733777000479,35.03247395,222.38,222.33,0.67434942]
["bitfinex","SOLUSD",1733777000681,35.03247395,222.38,222.31,0.67438404]
["bitfinex","SOLUSD",1733777001109,35.03247395,222.36,222.31,0.67438404]
["bitfinex","SOLUSD",1733777001307,35.03247395,222.32,222.27,0.67443908]
["bitfinex","SOLUSD",1733777001496,35.03247395,222.28,222.19,35.70709398]
["bitfinex","SOLUSD",1733777001804,35.03247395,222.26,222.19,0.67462003]
["bitfinex","SOLUSD",1733777002103,35.03247395,222.3,222.21,35.03247395]
["bitfinex","SOLUSD",1733777002271,35.03247395,222.32,222.23,35.03247395]
["bitfinex","SOLUSD",1733777002476,35.03247395,222.34,222.27,35.03247395]
["bitfinex","SOLUSD",1733777002667,35.03247395,222.34,222.25,35.03247395]
["bitfinex","SOLUSD",1733777002901,35.03247395,222.34,222.26,0.67458714]
["bitfinex","SOLUSD",1733777003107,35.03247395,222.42,222.26,0.67458714]
["bitfinex","SOLUSD",1733777003108,35.03247395,222.32,222.26,0.67458714]
["bitfinex","SOLUSD",1733777003307,35.03247395,222.3,222.2,35.03247395]
["bitfinex","SOLUSD",1733777003597,35.03247395,222.34,222.27,0.12549]
["bitfinex","SOLUSD",1733777003815,35.03247395,222.36,222.27,0.12549]
["bitfinex","SOLUSD",1733777003995,35.03247395,222.34,222.26,35.03247395]
["bitfinex","SOLUSD",1733777004480,35.03247395,222.34,222.27,0.800079]
["bitfinex","SOLUSD",1733777004688,35.03247395,222.34,222.28,0.12549]
["bitfinex","SOLUSD",1733777004882,35.03247395,222.34,222.27,0.800079]
["bitfinex","SOLUSD",1733777005105,35.03247395,222.3,222.21,0.6745892]
["bitfinex","SOLUSD",1733777005280,35.03247395,222.26,222.18,35.03247395]
["bitfinex","SOLUSD",1733777005470,35.03247395,222.32,222.22,35.03247395]
["bitfinex","SOLUSD",1733777005802,35.03247395,222.32,222.25,0.12549]
["bitfinex","SOLUSD",1733777005976,35.03247395,222.32,222.25,0.8001344]
["bitfinex","SOLUSD",1733777006174,35.03247395,222.36,222.27,0.12549]
["bitfinex","SOLUSD",1733777006382,35.03247395,222.36,222.29,0.12549]
["bitfinex","SOLUSD",1733777006715,35.03247395,222.38,222.33,136.6]
["bitfinex","SOLUSD",1733777006887,35.03247395,222.4,222.32,35.03247395]
["bitfinex","SOLUSD",1733777007075,35.03247395,222.4,222.33,0.12549]
["bitfinex","SOLUSD",1733777007407,35.03247395,222.4,222.33,0.25098]
["bitfinex","SOLUSD",1733777007822,35.03247395,222.34,222.25,35.70686966]
["bitfinex","SOLUSD",1733777008322,35.03247395,222.34,222.26,0.12549]
["bitfinex","SOLUSD",1733777008482,35.03247395,222.36,222.28,0.12549]
["bitfinex","SOLUSD",1733777008682,35.03247395,222.36,222.3,0.12549]
["bitfinex","SOLUSD",1733777009420,35.03247395,222.38,222.32,23.902374]
["bitfinex","SOLUSD",1733777009916,35.03247395,222.4,222.33,0.12549]
["bitfinex","SOLUSD",1733777010095,35.03247395,222.38,222.32,0.12549]
["bitfinex","SOLUSD",1733777010484,35.03247395,222.38,222.33,0.12549]
["bitfinex","SOLUSD",1733777010679,35.03247395,222.36,222.33,0.12549]
["bitfinex","SOLUSD",1733777010935,35.03247395,222.34,222.28,0.67452398]
["bitfinex","SOLUSD",1733777011164,35.03247395,222.38,222.31,0.12549]
["bitfinex","SOLUSD",1733777011290,35.03247395,222.38,222.33,0.12549]
["bitfinex","SOLUSD",1733777012139,35.03247395,222.44,222.35,59.06033795]
["bitfinex","SOLUSD",1733777012441,35.03247395,222.48,222.45,0.12549]
["bitfinex","SOLUSD",1733777012605,35.03247395,222.5,222.45,0.12549]
["bitfinex","SOLUSD",1733777012926,35.03247395,222.54,222.46,0.12549]
["bitfinex","SOLUSD",1733777013152,0.5300223,222.57,222.5,0.25098]
["bitfinex","SOLUSD",1733777013312,0.5300223,222.57,222.52,0.12549]
["bitfinex","SOLUSD",1733777013641,0.5300223,222.57,222.51,35.7062957]
["bitfinex","SOLUSD",1733777013642,0.5300223,222.57,222.54,0.12549]
["bitfinex","SOLUSD",1733777014145,0.5300223,222.57,222.56,0.12549]
["bitfinex","SOLUSD",1733777014321,35.56249625,222.57,222.5,0.67386568]
["bitfinex","SOLUSD",1733777014638,35.56249625,222.57,222.48,0.25098]
["bitfinex","SOLUSD",1733777014802,35.56249625,222.57,222.5,0.12549]
["bitfinex","SOLUSD",1733777015007,35.56249625,222.57,222.5,24.027864]
["bitfinex","SOLUSD",1733777015242,35.56249625,222.57,222.44,6.659]
["bitfinex","SOLUSD",1733777015243,0.5300223,222.57,222.55,35.03247395]
["bitfinex","SOLUSD",1733777015444,0.5300223,222.57,222.56,0.12549]
["bitfinex","SOLUSD",1733777015958,0.5300223,222.57,222.56,24.70158926]
["bitfinex","SOLUSD",1733777016714,0.4046223,222.57,222.56,24.70158926]
["bitfinex","SOLUSD",1733777017307,0.01118766,222.57,222.56,24.70158926]
["bitfinex","SOLUSD",1733777017513,4.5414,222.77,222.67,0.25098]
["bitfinex","SOLUSD",1733777017754,0.5300223,222.79,222.71,0.12549]
["bitfinex","SOLUSD",1733777018034,35.03247395,222.77,222.71,0.92418057]
["bitfinex","SOLUSD",1733777018809,35.03247395,222.73,222.65,0.67326877]
["bitfinex","SOLUSD",1733777019061,0.5300223,222.79,222.68,35.03247395]
["bitfinex","SOLUSD",1733777019062,35.03247395,222.77,222.68,35.03247395]
["bitfinex","SOLUSD",1733777019350,35.03247395,222.73,222.67,0.67333417]
["bitfinex","SOLUSD",1733777019646,35.03247395,222.73,222.67,0.12549]
["bitfinex","SOLUSD",1733777020649,35.03247395,222.75,222.67,24.027864]
["bitfinex","SOLUSD",1733777020936,35.03247395,222.73,222.64,35.03247395]
["bitfinex","SOLUSD",1733777021158,35.03247395,222.75,222.66,35.15796395]
["bitfinex","SOLUSD",1733777021321,35.03247395,222.75,222.68,0.25098]
["bitfinex","SOLUSD",1733777021839,35.03247395,222.73,222.68,0.12549]
["bitfinex","SOLUSD",1733777022044,35.03247395,222.73,222.66,0.12549]
["bitfinex","SOLUSD",1733777022442,35.03247395,222.73,222.66,0.25098]
["bitfinex","SOLUSD",1733777023246,35.03247395,222.69,222.62,35.03247395]
["bitfinex","SOLUSD",1733777023444,35.03247395,222.67,222.58,35.03247395]
["bitfinex","SOLUSD",1733777023925,35.03247395,222.69,222.6,35.03247395]
["bitfinex","SOLUSD",1733777024335,35.03247395,222.65,222.56,35.03247395]
["bitfinex","SOLUSD",1733777024540,35.03247395,222.65,222.56,35.70614976]
["bitfinex","SOLUSD",1733777024771,35.03247395,222.65,222.57,0.12549]
["bitfinex","SOLUSD",1733777024932,35.03247395,222.67,222.58,35.70606685]
["bitfinex","SOLUSD",1733777025130,35.03247395,222.67,222.6,35.03247395]
["bitfinex","SOLUSD",1733777025329,35.03247395,222.71,222.63,0.12549]
["bitfinex","SOLUSD",1733777025572,52.56230051,222.86,222.67,0.12549]
["bitfinex","SOLUSD",1733777025573,35.03247395,222.73,222.67,0.12549]
["bitfinex","SOLUSD",1733777025864,35.03247395,222.75,222.67,0.79881469]
["bitfinex","SOLUSD",1733777027030,35.03247395,222.73,222.67,0.79881469]
["bitfinex","SOLUSD",1733777027928,35.03247395,222.69,222.6,35.03247395]
["bitfinex","SOLUSD",1733777028141,35.03247395,222.71,222.62,35.03247395]
["bitfinex","SOLUSD",1733777028321,35.03247395,222.69,222.63,0.7989422]
["bitfinex","SOLUSD",1733777028532,35.03247395,222.65,222.58,35.03247395]
["bitfinex","SOLUSD",1733777028861,35.03247395,222.75,222.55,0.67351765]
["bitfinex","SOLUSD",1733777028862,35.03247395,222.63,222.55,0.67351765]
["bitfinex","SOLUSD",1733777029087,35.03247395,222.63,222.46,70.0]
["bitfinex","SOLUSD",1733777029088,35.03247395,222.59,222.5,35.03247395]
["bitfinex","SOLUSD",1733777029372,35.03247395,222.55,222.48,35.03247395]
["bitfinex","SOLUSD",1733777029554,5.0,222.63,222.48,35.03247395]
["bitfinex","SOLUSD",1733777029725,35.03247395,222.59,222.5,35.03247395]
["bitfinex","SOLUSD",1733777029944,35.03247395,222.59,222.51,0.67384828]
["bitfinex","SOLUSD",1733777030296,35.03247395,222.53,222.46,0.6738402]
["bitfinex","SOLUSD",1733777030495,35.03247395,222.55,222.46,35.70631415]
["bitfinex","SOLUSD",1733777030653,35.03247395,222.53,222.46,35.70631415]
["bitfinex","SOLUSD",1733777030958,35.03247395,222.53,222.44,35.03247395]
["bitfinex","SOLUSD",1733777031158,35.03247395,222.51,222.43,0.1532791]
["bitfinex","SOLUSD",1733777031476,35.03247395,222.51,222.44,35.70662274]
["bitfinex","SOLUSD",1733777031648,35.03247395,222.55,222.46,35.03247395]
["bitfinex","SOLUSD",1733777031853,35.03247395,222.57,222.48,35.15796395]
["bitfinex","SOLUSD",1733777032094,35.03247395,222.57,222.5,0.12549]
["bitfinex","SOLUSD",1733777032390,35.03247395,222.65,222.57,0.12549]
["bitfinex","SOLUSD",1733777032557,35.03247395,222.61,222.57,0.12549]
["bitfinex","SOLUSD",1733777032983,9.5489,222.7,222.54,34.80657838]
["bitfinex","SOLUSD",1733777032984,4.5489,222.7,222.54,34.80657838]
["bitfinex","SOLUSD",1733777033280,4.5489,222.7,222.56,0.12549]
["bitfinex","SOLUSD",1733777033468,5.0,222.68,222.56,0.12549]
["bitfinex","SOLUSD",1733777033657,5.0,222.68,222.53,0.67381813]
["bitfinex","SOLUSD",1733777033976,5.0,222.67,222.53,0.67381813]
["bitfinex","SOLUSD",1733777034287,5.0,222.68,222.5,34.68108838]
["bitfinex","SOLUSD",1733777034454,5.0,222.66,222.51,0.12549]
["bitfinex","SOLUSD",1733777034658,28.776884,222.63,222.46,35.35486669]
["bitfinex","SOLUSD",1733777034975,28.776884,222.63,222.43,0.1532791]
["bitfinex","SOLUSD",1733777034976,28.902374,222.6,222.44,34.68108838]
["bitfinex","SOLUSD",1733777035180,23.902374,222.6,222.47,0.12549]
["bitfinex","SOLUSD",1733777035553,23.776884,222.6,222.47,0.12549]
["bitfinex","SOLUSD",1733777035759,23.902374,222.63,222.49,0.12549]
["bitfinex","SOLUSD",1733777035967,0.12549,222.63,222.49,0.79944506]
["bitfinex","SOLUSD",1733777036459,23.902374,222.63,222.49,0.79944506]
["bitfinex","SOLUSD",1733777036956,0.12549,222.64,222.49,0.79944506]
["bitfinex","SOLUSD",1733777037589,5.0,222.66,222.49,0.79944506]
["bitfinex","SOLUSD",1733777037761,0.12549,222.65,222.51,0.12549]
["bitfinex","SOLUSD",1733777038069,0.12549,222.63,222.51,0.12549]
["bitfinex","SOLUSD",1733777038276,0.12549,222.63,222.46,34.68108838]
["bitfinex","SOLUSD",1733777038484,0.12549,222.6,222.44,34.68108838]
["bitfinex","SOLUSD",1733777038976,4.5489,222.7,222.43,0.82721199]
["bitfinex","SOLUSD",1733777038977,23.902374,222.57,222.43,0.1532791]
["bitfinex","SOLUSD",1733777039181,23.776884,222.54,222.43,0.1532791]
["bitfinex","SOLUSD",1733777039376,23.776884,222.54,222.44,0.12549]
["bitfinex","SOLUSD",1733777039583,0.12549,222.55,222.43,0.1532791]
["bitfinex","SOLUSD",1733777039884,5.0,222.57,222.43,0.1532791]
["bitfinex","SOLUSD",1733777039885,23.776884,222.6,222.45,0.12549]
["bitfinex","SOLUSD",1733777040059,23.776884,222.58,222.45,0.12549]
["bitfinex","SOLUSD",1733777040259,0.12549,222.62,222.47,0.12549]
["bitfinex","SOLUSD",1733777040592,5.12549,222.62,222.47,0.12549]
["bitfinex","SOLUSD",1733777040883,0.12549,222.54,222.43,0.1532791]
["bitfinex","SOLUSD",1733777041095,0.12549,222.52,222.43,0.1532791]
["bitfinex","SOLUSD",1733777041291,23.902374,222.5,222.43,0.1532791]
["bitfinex","SOLUSD",1733777041463,23.902374,222.48,222.43,0.1532791]
["bitfinex","SOLUSD",1733777041669,23.902374,222.46,222.43,7.91e-05]
["bitfinex","SOLUSD",1733777041887,23.776884,222.46,222.43,7.91e-05]
["bitfinex","SOLUSD",1733777042193,23.776884,222.5,222.43,7.91e-05]
["bitfinex","SOLUSD",1733777042498,0.12549,222.48,222.43,7.91e-05]
["bitfinex","SOLUSD",1733777042715,23.776884,222.49,222.43,7.91e-05]
["bitfinex","SOLUSD",1733777042899,0.12549,222.48,222.43,7.91e-05]
["bitfinex","SOLUSD",1733777043401,28.776884,222.48,222.43,7.91e-05]
["bitfinex","SOLUSD",1733777043567,0.12549,222.47,222.43,7.91e-05]
["bitfinex","SOLUSD",1733777043994,23.776884,222.48,222.43,7.91e-05]
["bitfinex","SOLUSD",1733777044668,0.12549,222.47,222.43,7.91e-05]
["bitfinex","SOLUSD",1733777045063,33.902374,222.44,222.43,7.91e-05]
["bitfinex","SOLUSD",1733777045191,34.027864,222.44,222.43,7.91e-05]
["bitfinex","SOLUSD",1733777045516,23.902374,222.41,222.23,34.68108838]
["bitfinex","SOLUSD",1733777045878,23.902374,222.41,222.25,34.68108838]
["bitfinex","SOLUSD",1733777046108,23.776884,222.46,222.3,0.12549]
["bitfinex","SOLUSD",1733777046312,0.12549,222.45,222.3,0.12549]
["bitfinex","SOLUSD",1733777046608,5.0,222.52,222.32,0.12549]
["bitfinex","SOLUSD",1733777046817,5.0,222.49,222.34,0.12549]
["bitfinex","SOLUSD",1733777047381,5.0,222.48,222.31,34.68108838]
["bitfinex","SOLUSD",1733777047716,5.0,222.48,222.25,0.67440605]
["bitfinex","SOLUSD",1733777047717,0.12549,222.44,222.27,34.68108838]
["bitfinex","SOLUSD",1733777047925,23.902374,222.4,222.23,34.68108838]
["bitfinex","SOLUSD",1733777048301,23.902374,222.4,222.21,35.35574719]
["bitfinex","SOLUSD",1733777048588,23.902374,222.4,222.23,34.68108838]
["bitfinex","SOLUSD",1733777049586,10.0,222.39,222.21,35.35574719]
["bitfinex","SOLUSD",1733777049782,28.902374,222.36,222.17,34.68108838]
["bitfinex","SOLUSD",1733777049979,28.902374,222.36,222.17,35.3559365]
["bitfinex","SOLUSD",1733777050284,5.0,222.34,222.17,35.3559365]
["bitfinex","SOLUSD",1733777050489,23.902374,222.3,222.13,41.69258838]
["bitfinex","SOLUSD",1733777051190,28.902374,222.3,222.13,7.0115]
["bitfinex","SOLUSD",1733777051522,23.902374,222.3,222.15,34.68108838]
["bitfinex","SOLUSD",1733777051819,0.12549,222.31,222.17,34.80657838]
["bitfinex","SOLUSD",1733777052032,9.5414,222.36,222.22,0.12549]
["bitfinex","SOLUSD",1733777052198,4.5414,222.36,222.24,0.12549]
["bitfinex","SOLUSD",1733777052384,4.5414,222.36,222.24,0.80017575]
["bitfinex","SOLUSD",1733777052937,4.5414,222.36,222.21,34.68108838]
["bitfinex","SOLUSD",1733777053281,4.5414,222.36,222.22,0.12549]
["bitfinex","SOLUSD",1733777053483,4.5414,222.36,222.16,0.67463687]
["bitfinex","SOLUSD",1733777053484,5.0,222.31,222.16,0.67463687]
["bitfinex","SOLUSD",1733777053787,0.12549,222.3,222.17,35.35601312]
["bitfinex","SOLUSD",1733777054108,23.776884,222.35,222.21,34.68108838]
["bitfinex","SOLUSD",1733777054311,4.5414,222.36,222.22,0.80023845]
["bitfinex","SOLUSD",1733777055188,4.5414,222.36,222.24,0.12549]
["bitfinex","SOLUSD",1733777055396,18.003307,222.46,222.28,0.12549]
["bitfinex","SOLUSD",1733777055397,4.4263,222.45,222.28,0.12549]
["bitfinex","SOLUSD",1733777055595,4.4263,222.45,222.3,0.12549]
["bitfinex","SOLUSD",1733777055790,4.4263,222.45,222.32,0.12549]
["bitfinex","SOLUSD",1733777055984,4.4263,222.45,222.32,0.79988985]
["bitfinex","SOLUSD",1733777056211,4.4263,222.45,222.37,0.12549]
["bitfinex","SOLUSD",1733777056392,4.4263,222.45,222.31,34.68108838]
["bitfinex","SOLUSD",1733777056593,4.4263,222.45,222.23,27.14]
["bitfinex","SOLUSD",1733777056594,5.0,222.4,222.24,0.67451496]
["bitfinex","SOLUSD",1733777056907,5.0,222.34,222.14,35.35577806]
["bitfinex","SOLUSD",1733777057113,5.12549,222.33,222.13,7.0115]
["bitfinex","SOLUSD",1733777057320,23.902374,222.29,222.1,34.68108838]
["bitfinex","SOLUSD",1733777057619,23.902374,222.27,222.1,35.356127]
["bitfinex","SOLUSD",1733777058122,23.776884,222.28,222.13,0.12549]
["bitfinex","SOLUSD",1733777058420,23.902374,222.28,222.14,34.68108838]
["bitfinex","SOLUSD",1733777058588,23.902374,222.28,222.08,34.68108838]
["bitfinex","SOLUSD",1733777058911,23.902374,222.28,222.09,0.67507454]
["bitfinex","SOLUSD",1733777059216,23.902374,222.28,222.1,34.68108838]
["bitfinex","SOLUSD",1733777059412,23.902374,222.28,222.11,0.67504615]
["bitfinex","SOLUSD",1733777059615,14.4263,222.29,222.1,35.35627332]
["bitfinex","SOLUSD",1733777059616,23.902374,222.26,222.1,35.35627332]
["bitfinex","SOLUSD",1733777059910,0.12549,222.26,222.11,0.12549]
["bitfinex","SOLUSD",1733777060122,5.12549,222.27,222.11,0.12549]
["bitfinex","SOLUSD",1733777060297,0.12549,222.25,222.11,0.12549]
["bitfinex","SOLUSD",1733777060890,23.776884,222.26,222.11,0.12549]
["bitfinex","SOLUSD",1733777061094,23.776884,222.28,222.15,0.12549]
["bitfinex","SOLUSD",1733777061291,0.12549,222.27,222.1,35.35601773]
["bitfinex","SOLUSD",1733777061902,0.12549,222.25,222.08,34.68108838]
["bitfinex","SOLUSD",1733777062096,0.12549,222.25,222.09,0.67516555]
["bitfinex","SOLUSD",1733777062519,0.12549,222.25,222.1,0.12549]
["bitfinex","SOLUSD",1733777062722,28.776884,222.26,222.12,0.12549]
["bitfinex","SOLUSD",1733777062723,0.12549,222.26,222.12,0.12549]
["bitfinex","SOLUSD",1733777062912,23.776884,222.25,222.12,0.12549]
["bitfinex","SOLUSD",1733777063132,0.12549,222.24,222.11,0.67512257]
["bitfinex","SOLUSD",1733777063445,0.12549,222.22,222.06,0.67513366]
["bitfinex","SOLUSD",1733777063632,0.12549,222.22,222.06,34.68108838]
["bitfinex","SOLUSD",1733777063840,23.776884,222.23,222.1,34.68108838]
["bitfinex","SOLUSD",1733777064016,23.776884,222.28,222.11,0.80055354]
["bitfinex","SOLUSD",1733777064335,4.4263,222.29,222.15,0.12549]
["bitfinex","SOLUSD",1733777064637,4.4263,222.29,222.17,0.12549]
["bitfinex","SOLUSD",1733777064813,4.4263,222.29,222.19,0.12549]
["bitfinex","SOLUSD",1733777065018,4.4263,222.29,222.19,0.80031816]
["bitfinex","SOLUSD",1733777065333,0.12549,222.35,222.19,0.67482816]
["bitfinex","SOLUSD",1733777065836,9.5096,222.38,222.2,0.12549]
["bitfinex","SOLUSD",1733777066021,4.5096,222.38,222.22,0.12549]
["bitfinex","SOLUSD",1733777066741,4.5096,222.38,222.18,35.35590154]
["bitfinex","SOLUSD",1733777066907,4.5096,222.38,222.16,34.68108838]
["bitfinex","SOLUSD",1733777066908,0.12549,222.34,222.16,34.68108838]
["bitfinex","SOLUSD",1733777067539,4.5096,222.38,222.19,0.12549]
["bitfinex","SOLUSD",1733777067735,0.12549,222.36,222.19,0.12549]
["bitfinex","SOLUSD",1733777068133,0.12549,222.34,222.19,0.12549]
["bitfinex","SOLUSD",1733777068334,0.12549,222.34,222.18,0.12549]
["bitfinex","SOLUSD",1733777068544,28.776884,222.33,222.16,34.68108838]
["bitfinex","SOLUSD",1733777068770,0.12549,222.32,222.18,34.68108838]
["bitfinex","SOLUSD",1733777068928,23.776884,222.35,222.19,0.67478827]
["bitfinex","SOLUSD",1733777069239,23.776884,222.37,222.2,34.80657838]
["bitfinex","SOLUSD",1733777069547,23.776884,222.37,222.22,0.12549]
["bitfinex","SOLUSD",1733777070127,4.5096,222.38,222.22,0.12549]
["bitfinex","SOLUSD",1733777070833,4.5096,222.38,222.14,6.5543]
["bitfinex","SOLUSD",1733777070834,4.5096,222.38,222.18,34.68108838]
["bitfinex","SOLUSD",1733777071034,4.5096,222.38,222.19,0.67479431]
["bitfinex","SOLUSD",1733777071248,5.12549,222.34,222.14,34.68108838]
["bitfinex","SOLUSD",1733777071438,23.902374,222.33,222.15,0.67498675]
["bitfinex","SOLUSD",1733777071622,23.902374,222.33,222.17,0.12549]
["bitfinex","SOLUSD",1733777071823,23.902374,222.33,222.17,0.80034638]
["bitfinex","SOLUSD",1733777072018,0.12549,222.33,222.19,0.12549]
["bitfinex","SOLUSD",1733777072248,0.12549,222.33,222.19,0.80026851]
["bitfinex","SOLUSD",1733777072627,0.12549,222.33,222.15,34.68108838]
["bitfinex","SOLUSD",1733777072852,0.25098,222.33,222.15,34.68108838]
["bitfinex","SOLUSD",1733777073048,0.12549,222.3,222.11,35.35598743]
["bitfinex","SOLUSD",1733777073252,0.12549,222.29,222.11,0.67489905]
["bitfinex","SOLUSD",1733777073434,0.12549,222.29,222.09,34.68108838]
["bitfinex","SOLUSD",1733777073435,5.12549,222.29,222.09,34.68108838]
["bitfinex","SOLUSD",1733777073764,34.027864,222.23,222.03,4.523]
["bitfinex","SOLUSD",1733777074050,0.25098,222.2,222.02,4.523]
["bitfinex","SOLUSD",1733777074253,24.027864,222.2,222.02,4.523]
["bitfinex","SOLUSD",1733777074628,0.12549,222.17,222.02,4.523]
["bitfinex","SOLUSD",1733777075253,29.027864,222.15,222.01,0.5300223]
["bitfinex","SOLUSD",1733777075474,0.12549,222.13,222.01,0.5300223]
["bitfinex","SOLUSD",1733777075788,23.902374,222.1,222.01,0.5300223]
["bitfinex","SOLUSD",1733777075970,0.12549,222.09,222.01,0.5300223]
["bitfinex","SOLUSD",1733777076670,23.902374,222.08,222.01,0.5300223]
["bitfinex","SOLUSD",1733777076859,0.12549,222.08,222.01,0.5300223]
["bitfinex","SOLUSD",1733777077067,0.12549,222.09,222.01,0.5300223]
["bitfinex","SOLUSD",1733777077248,0.12549,222.1,222.01,0.5300223]
["bitfinex","SOLUSD",1733777077445,23.902374,222.11,222.01,0.5300223]
["bitfinex","SOLUSD",1733777077446,0.12549,222.11,222.01,0.5300223]
["bitfinex","SOLUSD",1733777077750,23.776884,222.13,222.01,0.5300223]
["bitfinex","SOLUSD",1733777077751,0.12549,222.12,222.01,0.5300223]
["bitfinex","SOLUSD",1733777077961,0.25098,222.12,222.01,0.5300223]
["bitfinex","SOLUSD",1733777078439,0.12549,222.12,222.01,0.5300223]
["bitfinex","SOLUSD",1733777078847,0.12549,222.13,222.01,0.5300223]
["bitfinex","SOLUSD",1733777079054,6.9484,222.14,222.01,0.5300223]
["bitfinex","SOLUSD",1733777079360,6.9484,222.14,222.02,0.12549]
["bitfinex","SOLUSD",1733777080750,0.12549,222.12,222.01,0.5300223]
["bitfinex","SOLUSD",1733777082545,23.776884,222.11,222.01,0.5300223]
["bitfinex","SOLUSD",1733777082749,0.25098,222.1,222.01,2.23e-05]
["bitfinex","SOLUSD",1733777082961,135.3,222.13,221.79,70.5300223]
["bitfinex","SOLUSD",1733777082962,23.902374,222.04,221.83,34.68108838]
["bitfinex","SOLUSD",1733777083143,23.902374,222.04,221.8,0.67578076]
["bitfinex","SOLUSD",1733777083144,7.28289,222.01,221.81,34.68108838]
["bitfinex","SOLUSD",1733777083352,7.28289,222.01,221.79,0.5300223]
["bitfinex","SOLUSD",1733777083353,0.12549,221.99,221.79,0.5300223]
["bitfinex","SOLUSD",1733777084365,24.027864,221.96,221.79,0.5300223]
["bitfinex","SOLUSD",1733777084669,10.0,221.97,221.79,0.5300223]
["bitfinex","SOLUSD",1733777084670,24.027864,221.94,221.79,0.5300223]
["bitfinex","SOLUSD",1733777086065,29.027864,221.94,221.79,0.5300223]
["bitfinex","SOLUSD",1733777086442,24.027864,221.94,221.79,0.5300223]
["bitfinex","SOLUSD",1733777086671,29.027864,221.94,221.79,0.5300223]
["bitfinex","SOLUSD",1733777088168,0.25098,221.89,221.79,0.5300223]
["bitfinex","SOLUSD",1733777088379,0.12549,221.89,221.79,0.5300223]
["bitfinex","SOLUSD",1733777088572,23.776884,221.88,221.79,0.5300223]
["bitfinex","SOLUSD",1733777088806,0.25098,221.87,221.79,0.5300223]
["bitfinex","SOLUSD",1733777088993,23.902374,221.85,221.79,0.5300223]
["bitfinex","SOLUSD",1733777089776,23.902374,221.85,221.79,2.23e-05]
["bitfinex","SOLUSD",1733777089987,0.12549,221.84,221.79,2.23e-05]
["bitfinex","SOLUSD",1733777090219,0.12549,221.84,221.62,34.68108838]
["bitfinex","SOLUSD",1733777090405,24.027864,221.82,221.62,34.68108838]
["bitfinex","SOLUSD",1733777090708,24.027864,221.82,221.63,0.12549]
["bitfinex","SOLUSD",1733777090872,24.027864,221.82,221.62,34.68108838]
["bitfinex","SOLUSD",1733777091076,24.027864,221.82,221.6,35.3575608]
["bitfinex","SOLUSD",1733777091303,29.027864,221.82,221.6,34.68108838]
["bitfinex","SOLUSD",1733777091605,0.12549,221.8,221.58,34.68108838]
["bitfinex","SOLUSD",1733777091783,24.027864,221.8,221.58,34.68108838]
["bitfinex","SOLUSD",1733777091977,24.027864,221.8,221.59,0.12549]
["bitfinex","SOLUSD",1733777092176,0.12549,221.8,221.61,0.12549]
["bitfinex","SOLUSD",1733777092378,0.12549,221.81,221.63,0.12549]
["bitfinex","SOLUSD",1733777092799,4.1163,221.83,221.67,0.12549]
["bitfinex","SOLUSD",1733777093008,4.1163,221.83,221.69,0.12549]
["bitfinex","SOLUSD",1733777093181,4.1163,221.83,221.62,34.68108838]
["bitfinex","SOLUSD",1733777093374,4.1163,221.83,221.64,34.68108838]
["bitfinex","SOLUSD",1733777093703,4.1163,221.83,221.66,34.68108838]
["bitfinex","SOLUSD",1733777093898,4.1163,221.83,221.67,0.12549]
["bitfinex","SOLUSD",1733777094896,23.902374,221.82,221.67,0.12549]
["bitfinex","SOLUSD",1733777095092,23.902374,221.82,221.6,0.67642659]
["bitfinex","SOLUSD",1733777095093,23.902374,221.82,221.65,0.12549]
["bitfinex","SOLUSD",1733777095303,23.902374,221.82,221.6,34.68108838]
["bitfinex","SOLUSD",1733777095304,0.12549,221.81,221.6,34.68108838]
["bitfinex","SOLUSD",1733777095699,0.12549,221.81,221.58,34.68108838]
["bitfinex","SOLUSD",1733777095882,24.027864,221.79,221.56,35.21111068]
["bitfinex","SOLUSD",1733777096270,24.027864,221.79,221.56,0.5300223]
["bitfinex","SOLUSD",1733777096483,0.12549,221.76,221.56,0.5300223]
["bitfinex","SOLUSD",1733777096679,24.027864,221.74,221.56,0.5300223]
["bitfinex","SOLUSD",1733777097395,23.902374,221.74,221.56,0.5300223]
["bitfinex","SOLUSD",1733777097602,23.902374,221.74,221.58,34.80657838]
["bitfinex","SOLUSD",1733777098120,11.1388,221.75,221.63,0.12549]
["bitfinex","SOLUSD",1733777098594,11.1388,221.75,221.61,0.12549]
["bitfinex","SOLUSD",1733777098781,11.1388,221.75,221.58,34.68108838]
["bitfinex","SOLUSD",1733777099212,23.902374,221.74,221.59,0.12549]
["bitfinex","SOLUSD",1733777100901,23.902374,221.74,221.61,0.12549]
["bitfinex","SOLUSD",1733777101230,0.12549,221.73,221.56,0.5300223]
["bitfinex","SOLUSD",1733777101437,23.902374,221.71,221.56,0.5300223]
["bitfinex","SOLUSD",1733777101718,0.12549,221.7,221.56,0.5300223]
["bitfinex","SOLUSD",1733777101900,23.902374,221.63,221.42,34.68108838]
["bitfinex","SOLUSD",1733777102385,23.902374,221.61,221.44,34.68108838]
["bitfinex","SOLUSD",1733777102582,23.776884,221.61,221.49,0.12549]
["bitfinex","SOLUSD",1733777103126,4.2995,221.62,221.53,0.12549]
["bitfinex","SOLUSD",1733777103616,4.2885,221.7,221.57,0.12549]
["bitfinex","SOLUSD",1733777104186,4.2885,221.7,221.57,0.25098]
["bitfinex","SOLUSD",1733777104590,4.2885,221.7,221.59,0.12549]
["bitfinex","SOLUSD",1733777104788,4.2885,221.7,221.61,0.12549]
["bitfinex","SOLUSD",1733777105608,4.2885,221.7,221.52,34.68108838]
["bitfinex","SOLUSD",1733777105798,4.2885,221.7,221.48,34.68108838]
["bitfinex","SOLUSD",1733777106292,0.12549,221.69,221.48,34.68108838]
["bitfinex","SOLUSD",1733777106622,0.12549,221.69,221.46,34.68108838]
["bitfinex","SOLUSD",1733777106623,29.027864,221.69,221.46,34.68108838]
["bitfinex","SOLUSD",1733777106910,29.027864,221.69,221.41,39.05777698]
["bitfinex","SOLUSD",1733777106911,23.902374,221.69,221.49,0.12549]
["bitfinex","SOLUSD",1733777107115,23.776884,221.69,221.55,0.12549]
["bitfinex","SOLUSD",1733777107420,23.776884,221.69,221.54,34.68108838]
["bitfinex","SOLUSD",1733777107421,4.2885,221.7,221.57,0.12549]
["bitfinex","SOLUSD",1733777107783,4.2885,221.7,221.5,34.68108838]
["bitfinex","SOLUSD",1733777108097,4.2885,221.7,221.51,0.12549]
["bitfinex","SOLUSD",1733777108504,23.902374,221.69,221.48,34.68108838]
["bitfinex","SOLUSD",1733777108712,0.12549,221.68,221.46,34.68108838]
["bitfinex","SOLUSD",1733777108923,0.12549,221.68,221.44,34.68108838]
["bitfinex","SOLUSD",1733777109088,24.027864,221.66,221.42,34.68108838]
["bitfinex","SOLUSD",1733777109422,24.027864,221.61,221.38,34.68108838]
["bitfinex","SOLUSD",1733777109632,24.027864,221.61,221.34,35.21111068]
["bitfinex","SOLUSD",1733777109633,0.12549,221.56,221.34,35.21111068]
["bitfinex","SOLUSD",1733777110000,0.12549,221.56,221.34,0.5300223]
["bitfinex","SOLUSD",1733777110001,24.027864,221.54,221.34,0.5300223]
["bitfinex","SOLUSD",1733777110206,5.0,221.53,221.34,0.5300223]
["bitfinex","SOLUSD",1733777110518,24.027864,221.47,221.34,0.5300223]
["bitfinex","SOLUSD",1733777110735,23.902374,221.45,221.34,0.5300223]
["bitfinex","SOLUSD",1733777111383,23.776884,221.45,221.34,0.5300223]
["bitfinex","SOLUSD",1733777111822,0.12549,221.44,221.34,0.5300223]
["bitfinex","SOLUSD",1733777112504,23.776884,221.45,221.35,0.12549]
["bitfinex","SOLUSD",1733777112806,11.202,221.46,221.35,0.12549]
["bitfinex","SOLUSD",1733777113810,7.0687,221.54,221.41,0.12549]
["bitfinex","SOLUSD",1733777114300,7.0687,221.54,221.34,0.5300223]
["bitfinex","SOLUSD",1733777114504,7.0687,221.54,221.35,0.12549]
["bitfinex","SOLUSD",1733777115021,23.776884,221.53,221.37,0.12549]
["bitfinex","SOLUSD",1733777115231,7.0687,221.54,221.38,34.68108838]
["bitfinex","SOLUSD",1733777115445,7.0687,221.54,221.41,0.12549]
["bitfinex","SOLUSD",1733777116304,4.4283,221.55,221.47,0.12549]
["bitfinex","SOLUSD",1733777116775,4.4283,221.55,221.49,0.12549]
["bitfinex","SOLUSD",1733777117245,4.4283,221.55,221.46,34.68108838]
["bitfinex","SOLUSD",1733777117618,4.4283,221.55,221.42,34.68108838]
["bitfinex","SOLUSD",1733777117820,23.776884,221.54,221.38,34.68108838]
["bitfinex","SOLUSD",1733777118038,23.776884,221.54,221.34,0.5300223]
["bitfinex","SOLUSD",1733777118234,23.776884,221.49,221.34,0.5300223]
["bitfinex","SOLUSD",1733777118442,0.25098,221.48,221.34,0.5300223]
["bitfinex","SOLUSD",1733777118654,0.12549,221.46,221.34,0.5300223]
["bitfinex","SOLUSD",1733777118861,0.12549,221.44,221.34,2.23e-05]
["bitfinex","SOLUSD",1733777119069,24.027864,221.42,221.18,34.68108838]
["bitfinex","SOLUSD",1733777119262,24.027864,221.42,221.16,34.68108838]
["bitfinex","SOLUSD",1733777119430,5.0893742,221.45,221.26,34.68108838]
["bitfinex","SOLUSD",1733777119431,0.12549,221.45,221.26,34.68108838]
["bitfinex","SOLUSD",1733777119625,0.12549,221.45,221.27,0.67763269]
["bitfinex","SOLUSD",1733777119829,0.12549,221.45,221.26,34.68108838]
["bitfinex","SOLUSD",1733777120034,0.12549,221.45,221.19,10.0]
["bitfinex","SOLUSD",1733777120035,0.12549,221.45,221.3,34.68108838]
["bitfinex","SOLUSD",1733777120222,0.12549,221.45,221.21,44.68108838]
["bitfinex","SOLUSD",1733777120223,0.12549,221.45,221.28,34.68108838]
["bitfinex","SOLUSD",1733777120628,23.902374,221.45,221.29,0.12549]
["bitfinex","SOLUSD",1733777120945,23.902374,221.45,221.28,34.68108838]
["bitfinex","SOLUSD",1733777121251,0.12549,221.44,221.24,34.68108838]
["bitfinex","SOLUSD",1733777121449,23.902374,221.45,221.24,34.68108838]
["bitfinex","SOLUSD",1733777121657,23.902374,221.45,221.25,0.67775987]
["bitfinex","SOLUSD",1733777121813,0.12549,221.44,221.24,34.68108838]
["bitfinex","SOLUSD",1733777122020,23.902374,221.45,221.28,34.68108838]
["bitfinex","SOLUSD",1733777122217,23.902374,221.45,221.21,34.68108838]
["bitfinex","SOLUSD",1733777122218,23.902374,221.45,221.3,34.68108838]
["bitfinex","SOLUSD",1733777122419,4.1078,221.46,221.32,34.68108838]
["bitfinex","SOLUSD",1733777122651,4.1078,221.46,221.36,34.68108838]
["bitfinex","SOLUSD",1733777122879,4.0882,221.57,221.42,34.68108838]
["bitfinex","SOLUSD",1733777123351,4.0882,221.57,221.41,0.12549]
["bitfinex","SOLUSD",1733777123561,4.0882,221.57,221.44,34.68108838]
["bitfinex","SOLUSD",1733777123726,4.0882,221.57,221.48,34.68108838]
["bitfinex","SOLUSD",1733777123986,4.0882,221.57,221.42,34.68108838]
["bitfinex","SOLUSD",1733777124320,4.0882,221.57,221.36,34.68108838]
["bitfinex","SOLUSD",1733777124321,0.12549,221.56,221.36,34.68108838]
["bitfinex","SOLUSD",1733777124490,0.12549,221.56,221.24,16.2999]
["bitfinex","SOLUSD",1733777124491,0.12549,221.54,221.32,34.68108838]
["bitfinex","SOLUSD",1733777124696,0.12549,221.54,221.3,34.68108838]
["bitfinex","SOLUSD",1733777124697,0.12549,221.52,221.3,34.68108838]
["bitfinex","SOLUSD",1733777125217,24.027864,221.52,221.3,34.68108838]
["bitfinex","SOLUSD",1733777125519,0.12549,221.51,221.3,34.68108838]
["bitfinex","SOLUSD",1733777125727,0.12549,221.51,221.23,0.67763207]
["bitfinex","SOLUSD",1733777125728,0.25098,221.51,221.28,34.68108838]
["bitfinex","SOLUSD",1733777125894,0.25098,221.51,221.2,0.3114653]
["bitfinex","SOLUSD",1733777125895,24.027864,221.48,221.26,34.68108838]
["bitfinex","SOLUSD",1733777126318,24.027864,221.44,221.24,34.68108838]
["bitfinex","SOLUSD",1733777126482,24.027864,221.42,221.2,34.99255368]
["bitfinex","SOLUSD",1733777126912,24.027864,221.42,221.22,34.68108838]
["bitfinex","SOLUSD",1733777127205,23.902374,221.42,221.26,34.68108838]
["bitfinex","SOLUSD",1733777127414,23.902374,221.42,221.23,0.67784546]
["bitfinex","SOLUSD",1733777127415,23.776884,221.42,221.3,34.68108838]
["bitfinex","SOLUSD",1733777127590,4.3179,221.43,221.34,34.68108838]
["bitfinex","SOLUSD",1733777128204,4.3179,221.43,221.32,34.68108838]
["bitfinex","SOLUSD",1733777128403,4.3179,221.43,221.33,0.12549]
["bitfinex","SOLUSD",1733777128629,4.3179,221.43,221.34,34.68108838]
["bitfinex","SOLUSD",1733777129278,4.3179,221.43,221.3,34.68108838]
["bitfinex","SOLUSD",1733777129579,0.12549,221.42,221.28,34.68108838]
["bitfinex","SOLUSD",1733777130002,4.3179,221.43,221.31,34.68108838]
["bitfinex","SOLUSD",1733777130612,23.776884,221.42,221.31,34.68108838]
["bitfinex","SOLUSD",1733777130930,4.3179,221.43,221.32,0.67756894]
["bitfinex","SOLUSD",1733777131130,4.3179,221.43,221.25,34.68108838]
["bitfinex","SOLUSD",1733777131321,0.12549,221.42,221.23,34.68108838]
["bitfinex","SOLUSD",1733777131620,0.12549,221.42,221.2,0.3114653]
["bitfinex","SOLUSD",1733777131621,4.3179,221.43,221.25,34.68108838]
["bitfinex","SOLUSD",1733777132323,4.3179,221.43,221.31,34.68108838]
["bitfinex","SOLUSD",1733777132520,4.1634,221.53,221.33,34.68108838]
["bitfinex","SOLUSD",1733777132683,4.1634,221.53,221.37,34.68108838]
["bitfinex","SOLUSD",1733777133388,4.1634,221.53,221.35,34.68108838]
["bitfinex","SOLUSD",1733777133692,4.1634,221.53,221.31,34.68108838]
["bitfinex","SOLUSD",1733777133883,0.12549,221.52,221.32,0.12549]
["bitfinex","SOLUSD",1733777134088,0.12549,221.52,221.29,34.68108838]
["bitfinex","SOLUSD",1733777134518,0.12549,221.52,221.3,0.12549]
["bitfinex","SOLUSD",1733777134688,4.1634,221.53,221.35,34.68108838]
["bitfinex","SOLUSD",1733777135299,4.1634,221.53,221.38,0.12549]
["bitfinex","SOLUSD",1733777135506,4.1634,221.53,221.42,0.12549]
["bitfinex","SOLUSD",1733777135941,4.1634,221.53,221.46,0.12549]
["bitfinex","SOLUSD",1733777136149,10.72877204,221.61,221.48,0.12549]
["bitfinex","SOLUSD",1733777136309,15.02807204,221.61,221.48,0.12549]
["bitfinex","SOLUSD",1733777136500,15.02807204,221.61,221.5,0.12549]
["bitfinex","SOLUSD",1733777136697,4.2993,221.61,221.5,0.12549]
["bitfinex","SOLUSD",1733777136909,4.2993,221.61,221.43,48.21108838]
["bitfinex","SOLUSD",1733777136910,4.2993,221.61,221.43,34.68108838]
["bitfinex","SOLUSD",1733777137337,4.2993,221.61,221.41,34.68108838]
["bitfinex","SOLUSD",1733777137492,4.2993,221.61,221.43,34.68108838]
["bitfinex","SOLUSD",1733777137699,4.2993,221.61,221.46,0.12549]
["bitfinex","SOLUSD",1733777138117,4.2993,221.61,221.48,0.12549]
["bitfinex","SOLUSD",1733777138417,4.2993,221.61,221.46,0.67700885]
["bitfinex","SOLUSD",1733777138610,4.2993,221.61,221.45,34.68108838]
["bitfinex","SOLUSD",1733777138811,4.2993,221.61,221.46,0.12549]
["bitfinex","SOLUSD",1733777139409,4.2993,221.61,221.4,27.76702962]
["bitfinex","SOLUSD",1733777139410,4.2993,221.61,221.43,34.68108838]
["bitfinex","SOLUSD",1733777139608,23.776884,221.6,221.43,34.68108838]
["bitfinex","SOLUSD",1733777139925,0.12549,221.59,221.41,34.68108838]
["bitfinex","SOLUSD",1733777140123,0.12549,221.59,221.45,34.68108838]
["bitfinex","SOLUSD",1733777140433,23.776884,221.6,221.47,34.68108838]
["bitfinex","SOLUSD",1733777140639,23.776884,221.6,221.49,34.68108838]
["bitfinex","SOLUSD",1733777140938,23.776884,221.6,221.45,34.68108838]
["bitfinex","SOLUSD",1733777141145,23.776884,221.6,221.46,0.67709883]
["bitfinex","SOLUSD",1733777141442,23.776884,221.6,221.45,34.68108838]
["bitfinex","SOLUSD",1733777141620,0.12549,221.59,221.43,34.68108838]
["bitfinex","SOLUSD",1733777142021,0.25098,221.59,221.38,34.68108838]
["bitfinex","SOLUSD",1733777142730,0.25098,221.59,221.36,34.68108838]
["bitfinex","SOLUSD",1733777142936,0.25098,221.59,221.34,34.68108838]
["bitfinex","SOLUSD",1733777142937,24.027864,221.57,221.34,34.68108838]
["bitfinex","SOLUSD",1733777143251,4.2993,221.61,221.48,0.12549]
["bitfinex","SOLUSD",1733777143550,4.2993,221.61,221.51,34.68108838]
["bitfinex","SOLUSD",1733777143841,4.2993,221.61,221.48,0.67697013]
["bitfinex","SOLUSD",1733777144142,4.2993,221.61,221.45,34.68108838]
["bitfinex","SOLUSD",1733777144444,23.902374,221.6,221.43,34.68108838]
["bitfinex","SOLUSD",1733777144673,23.902374,221.6,221.39,34.68108838]
["bitfinex","SOLUSD",1733777144878,0.12549,221.59,221.33,0.67725047]
["bitfinex","SOLUSD",1733777145139,0.12549,221.57,221.32,34.68108838]
["bitfinex","SOLUSD",1733777145447,0.12549,221.57,221.33,0.67743638]
["bitfinex","SOLUSD",1733777145670,0.12549,221.5,221.3,34.68108838]
["bitfinex","SOLUSD",1733777145834,23.902374,221.5,221.34,34.68108838]
["bitfinex","SOLUSD",1733777146025,23.902374,221.5,221.32,34.68108838]
["bitfinex","SOLUSD",1733777147044,0.12549,221.49,221.3,34.68108838]
["bitfinex","SOLUSD",1733777147355,0.12549,221.49,221.26,35.35859284]
["bitfinex","SOLUSD",1733777147648,0.12549,221.49,221.2,0.3114653]
["bitfinex","SOLUSD",1733777147649,24.027864,221.47,221.24,34.68108838]
["bitfinex","SOLUSD",1733777148157,29.027864,221.45,221.2,34.99255368]
["bitfinex","SOLUSD",1733777148526,24.027864,221.43,221.2,0.3114653]
["bitfinex","SOLUSD",1733777148951,24.027864,221.4,221.2,0.3114653]
["bitfinex","SOLUSD",1733777149350,24.027864,221.4,221.2,35.67047918]
["bitfinex","SOLUSD",1733777149351,23.902374,221.4,221.2,35.67047918]
["bitfinex","SOLUSD",1733777149645,0.12549,221.39,221.2,0.3114653]
["bitfinex","SOLUSD",1733777149826,0.12549,221.39,221.2,34.99255368]
["bitfinex","SOLUSD",1733777150030,23.902374,221.4,221.21,0.6778878]
["bitfinex","SOLUSD",1733777150257,23.902374,221.4,221.22,34.80657838]
["bitfinex","SOLUSD",1733777150451,23.902374,221.4,221.23,0.67778001]
["bitfinex","SOLUSD",1733777150655,23.902374,221.4,221.2,34.99255368]
["bitfinex","SOLUSD",1733777151051,23.902374,221.4,221.22,34.68108838]
["bitfinex","SOLUSD",1733777151260,23.902374,221.4,221.2,34.99255368]
["bitfinex","SOLUSD",1733777151442,24.027864,221.37,221.2,0.3114653]
["bitfinex","SOLUSD",1733777152042,24.027864,221.35,221.2,0.3114653]
["bitfinex","SOLUSD",1733777154748,29.027864,221.33,221.08,34.68108838]
["bitfinex","SOLUSD",1733777155978,29.027864,221.33,221.03,0.67827779]
["bitfinex","SOLUSD",1733777155979,24.027864,221.33,221.12,34.68108838]
["bitfinex","SOLUSD",1733777156294,4.3938,221.34,221.18,34.68108838]
["bitfinex","SOLUSD",1733777156583,4.3938,221.34,221.16,34.68108838]
["bitfinex","SOLUSD",1733777156775,4.3938,221.34,221.18,34.68108838]
["bitfinex","SOLUSD",1733777157550,23.902374,221.33,221.18,34.68108838]
["bitfinex","SOLUSD",1733777158782,23.902374,221.33,221.14,34.68108838]
["bitfinex","SOLUSD",1733777158976,0.12549,221.32,221.13,0.67796632]
["bitfinex","SOLUSD",1733777159151,0.12549,221.32,221.1,34.68108838]
["bitfinex","SOLUSD",1733777159968,23.902374,221.33,221.12,34.68108838]
["bitfinex","SOLUSD",1733777160167,23.902374,221.33,221.14,34.68108838]
["bitfinex","SOLUSD",1733777160487,4.3938,221.34,221.16,34.68108838]
["bitfinex","SOLUSD",1733777160651,0.12549,221.33,221.14,34.68108838]
["bitfinex","SOLUSD",1733777160855,4.3938,221.34,221.15,0.67810579]
["bitfinex","SOLUSD",1733777161181,4.3938,221.34,221.17,0.12549]
["bitfinex","SOLUSD",1733777161524,4.3938,221.34,221.24,34.68108838]
["bitfinex","SOLUSD",1733777161690,4.3938,221.34,221.21,0.12549]
["bitfinex","SOLUSD",1733777161691,4.3938,221.34,221.22,34.68108838]
["bitfinex","SOLUSD",1733777162369,4.3938,221.34,221.23,0.67782566]
["bitfinex","SOLUSD",1733777162572,4.3938,221.34,221.22,34.68108838]
["bitfinex","SOLUSD",1733777164581,24.027864,221.22,221.0,34.68108838]
["bitfinex","SOLUSD",1733777164743,24.027864,221.22,220.99,0.67843995]
["bitfinex","SOLUSD",1733777164944,23.902374,221.19,220.96,1.23700833]
["bitfinex","SOLUSD",1733777165148,0.12549,221.18,220.96,0.558499]
["bitfinex","SOLUSD",1733777165562,0.12549,221.19,220.96,0.558499]
["bitfinex","SOLUSD",1733777166296,24.027864,221.17,220.96,0.558499]
["bitfinex","SOLUSD",1733777166592,29.027864,221.17,220.96,0.558499]
["bitfinex","SOLUSD",1733777166799,24.027864,221.17,220.96,0.558499]
["bitfinex","SOLUSD",1733777167372,24.027864,221.17,220.97,35.35978103]
["bitfinex","SOLUSD",1733777167568,23.776884,221.17,221.01,34.68108838]
["bitfinex","SOLUSD",1733777167768,4.2879,221.18,221.02,0.67849141]
["bitfinex","SOLUSD",1733777167971,4.2879,221.18,221.03,0.12549]
["bitfinex","SOLUSD",1733777168267,4.2879,221.18,221.03,34.68108838]
["bitfinex","SOLUSD",1733777169306,4.2879,221.18,221.07,34.68108838]
["bitfinex","SOLUSD",1733777169594,4.2879,221.18,221.11,34.68108838]
["bitfinex","SOLUSD",1733777169802,4.2796,221.27,221.17,34.68108838]
["bitfinex","SOLUSD",1733777169975,4.2796,221.27,221.19,34.68108838]
["bitfinex","SOLUSD",1733777170430,4.2796,221.27,221.21,34.68108838]
["bitfinex","SOLUSD",1733777170688,5.0,221.5,221.21,34.68108838]
["bitfinex","SOLUSD",1733777170689,4.3878,221.36,221.21,34.68108838]
["bitfinex","SOLUSD",1733777170906,4.3878,221.36,221.25,34.68108838]
["bitfinex","SOLUSD",1733777171196,4.3878,221.36,221.27,34.68108838]
["bitfinex","SOLUSD",1733777171562,4.4031,221.47,221.32,34.68108838]
["bitfinex","SOLUSD",1733777171795,4.4031,221.47,221.34,34.68108838]
["bitfinex","SOLUSD",1733777172096,4.4031,221.47,221.35,0.12549]
["bitfinex","SOLUSD",1733777172399,4.4031,221.47,221.36,34.68108838]
["bitfinex","SOLUSD",1733777172565,4.4031,221.47,221.35,0.80292407]
["bitfinex","SOLUSD",1733777172796,4.4031,221.47,221.3,34.68108838]
["bitfinex","SOLUSD",1733777172995,4.4031,221.47,221.31,0.67755242]
["bitfinex","SOLUSD",1733777173227,4.4031,221.47,221.35,0.12549]
["bitfinex","SOLUSD",1733777173405,4.4031,221.47,221.39,0.12549]
["bitfinex","SOLUSD",1733777173605,6.7439,221.57,221.44,34.68108838]
["bitfinex","SOLUSD",1733777173808,6.7439,221.57,221.45,0.67714532]
["bitfinex","SOLUSD",1733777174327,6.7439,221.57,221.42,34.68108838]
["bitfinex","SOLUSD",1733777174822,6.7439,221.57,221.46,34.68108838]
["bitfinex","SOLUSD",1733777175032,4.2437,221.58,221.47,0.12549]
["bitfinex","SOLUSD",1733777175207,4.2437,221.58,221.42,34.68108838]
["bitfinex","SOLUSD",1733777175411,4.2437,221.58,221.4,34.68108838]
["bitfinex","SOLUSD",1733777175598,4.2437,221.58,221.38,34.68108838]
["bitfinex","SOLUSD",1733777175805,0.12549,221.57,221.36,35.35824646]
["bitfinex","SOLUSD",1733777176013,4.2437,221.58,221.4,34.68108838]
["bitfinex","SOLUSD",1733777176338,4.2437,221.58,221.36,0.67715808]
["bitfinex","SOLUSD",1733777176339,23.776884,221.57,221.43,0.12549]
["bitfinex","SOLUSD",1733777176634,23.776884,221.57,221.38,34.80657838]
["bitfinex","SOLUSD",1733777176845,23.776884,221.57,221.38,35.48387767]
["bitfinex","SOLUSD",1733777177210,23.776884,221.57,221.3,16.2964]
["bitfinex","SOLUSD",1733777177211,0.12549,221.56,221.34,34.68108838]
["bitfinex","SOLUSD",1733777177411,0.25098,221.56,221.34,34.68108838]
["bitfinex","SOLUSD",1733777177928,0.25098,221.56,221.23,70.0]
["bitfinex","SOLUSD",1733777177929,24.027864,221.54,221.3,34.68108838]
["bitfinex","SOLUSD",1733777178111,24.027864,221.51,221.28,34.68108838]
["bitfinex","SOLUSD",1733777178637,0.12549,221.52,221.28,34.68108838]
["bitfinex","SOLUSD",1733777178797,28.776884,221.53,221.23,0.67756111]
["bitfinex","SOLUSD",1733777178798,0.12549,221.49,221.26,34.68108838]
["bitfinex","SOLUSD",1733777179241,23.902374,221.5,221.33,34.68108838]
["bitfinex","SOLUSD",1733777179532,0.12549,221.49,221.29,34.68108838]
["bitfinex","SOLUSD",1733777179699,0.12549,221.49,221.27,34.68108838]
["bitfinex","SOLUSD",1733777179907,24.027864,221.47,221.25,34.68108838]
["bitfinex","SOLUSD",1733777180122,23.902374,221.47,221.31,34.68108838]
["bitfinex","SOLUSD",1733777180304,23.776884,221.47,221.33,34.68108838]
["bitfinex","SOLUSD",1733777180504,0.12549,221.46,221.31,34.68108838]
["bitfinex","SOLUSD",1733777180704,23.776884,221.47,221.31,34.68108838]
["bitfinex","SOLUSD",1733777181442,0.12549,221.46,221.29,34.68108838]
["bitfinex","SOLUSD",1733777181643,0.12549,221.46,221.24,34.68108838]
["bitfinex","SOLUSD",1733777181809,23.776884,221.47,221.3,34.68108838]
["bitfinex","SOLUSD",1733777182227,0.12549,221.44,221.26,34.68108838]
["bitfinex","SOLUSD",1733777182433,6.5547,221.43,221.22,34.68108838]
["bitfinex","SOLUSD",1733777182701,24.027864,221.42,221.24,34.68108838]
["bitfinex","SOLUSD",1733777183103,24.027864,221.42,221.22,34.68108838]
["bitfinex","SOLUSD",1733777183342,24.027864,221.42,221.24,34.68108838]
["bitfinex","SOLUSD",1733777183546,23.776884,221.42,221.3,34.68108838]
["bitfinex","SOLUSD",1733777184087,10.9351,221.43,221.25,0.67773973]
["bitfinex","SOLUSD",1733777184088,10.9351,221.43,221.32,34.68108838]
["bitfinex","SOLUSD",1733777184718,4.3804,221.43,221.36,34.68108838]
["bitfinex","SOLUSD",1733777185320,4.3804,221.43,221.34,34.68108838]
["bitfinex","SOLUSD",1733777185835,4.3804,221.43,221.36,34.68108838]
["bitfinex","SOLUSD",1733777186128,4.3804,221.43,221.38,34.68108838]
["bitfinex","SOLUSD",1733777186339,4.3804,221.43,221.42,34.68108838]
["bitfinex","SOLUSD",1733777186707,4.3804,221.43,221.38,34.68108838]
["bitfinex","SOLUSD",1733777186909,4.3804,221.43,221.3,34.68108838]
["bitfinex","SOLUSD",1733777187117,4.3804,221.43,221.28,34.68108838]
["bitfinex","SOLUSD",1733777187426,4.3804,221.43,221.24,34.68108838]
["bitfinex","SOLUSD",1733777187427,0.12549,221.42,221.24,34.68108838]
["bitfinex","SOLUSD",1733777187615,23.902374,221.42,221.28,34.68108838]
["bitfinex","SOLUSD",1733777187844,23.902374,221.42,221.25,0.67778332]
["bitfinex","SOLUSD",1733777187845,23.776884,221.42,221.3,34.68108838]
["bitfinex","SOLUSD",1733777188041,0.12549,221.41,221.28,34.68108838]
["bitfinex","SOLUSD",1733777188244,23.776884,221.42,221.3,34.68108838]
["bitfinex","SOLUSD",1733777188449,4.3804,221.43,221.32,34.68108838]
["bitfinex","SOLUSD",1733777188633,4.3804,221.43,221.36,34.68108838]
["bitfinex","SOLUSD",1733777189058,4.3804,221.43,221.25,35.55660714]
["bitfinex","SOLUSD",1733777189059,4.3804,221.43,221.38,34.68108838]
["bitfinex","SOLUSD",1733777189440,4.3804,221.43,221.36,34.68108838]
["bitfinex","SOLUSD",1733777189769,4.3804,221.43,221.38,34.68108838]
["bitfinex","SOLUSD",1733777189947,4.3804,221.43,221.34,34.68108838]
["bitfinex","SOLUSD",1733777190261,4.3804,221.43,221.32,34.68108838]
["bitfinex","SOLUSD",1733777190465,4.3804,221.43,221.3,34.68108838]
["bitfinex","SOLUSD",1733777191069,4.3804,221.43,221.25,0.67748614]
["bitfinex","SOLUSD",1733777191070,4.3804,221.43,221.34,34.68108838]
["bitfinex","SOLUSD",1733777191233,4.3804,221.43,221.36,34.68108838]
["bitfinex","SOLUSD",1733777191662,4.3804,221.43,221.38,34.68108838]
["bitfinex","SOLUSD",1733777191852,4.3804,221.43,221.36,34.68108838]
["bitfinex","SOLUSD",1733777192027,4.3804,221.43,221.32,34.68108838]
["bitfinex","SOLUSD",1733777192233,4.3804,221.43,221.26,34.68108838]
["bitfinex","SOLUSD",1733777192655,24.027864,221.42,221.22,34.68108838]
["bitfinex","SOLUSD",1733777192867,0.12549,221.36,221.16,34.68108838]
["bitfinex","SOLUSD",1733777193033,24.027864,221.36,221.16,34.68108838]
["bitfinex","SOLUSD",1733777193361,24.027864,221.34,221.12,34.68108838]
["bitfinex","SOLUSD",1733777193532,24.027864,221.3,221.08,34.68108838]
["bitfinex","SOLUSD",1733777193735,24.027864,221.24,221.04,34.68108838]
["bitfinex","SOLUSD",1733777193951,24.027864,221.22,221.04,34.68108838]
["bitfinex","SOLUSD",1733777194258,24.027864,221.22,221.02,34.68108838]
["bitfinex","SOLUSD",1733777194448,1.5953,221.19,220.98,34.68108838]
["bitfinex","SOLUSD",1733777194652,23.902374,221.16,220.94,34.68108838]
["bitfinex","SOLUSD",1733777194850,24.027864,221.13,220.94,34.68108838]
["bitfinex","SOLUSD",1733777195057,24.027864,221.13,220.93,0.35156109]
["bitfinex","SOLUSD",1733777195644,24.027864,221.11,220.93,0.35156109]
["bitfinex","SOLUSD",1733777195841,0.25098,221.06,220.93,0.35156109]
["bitfinex","SOLUSD",1733777196062,0.12549,221.06,220.93,0.35156109]
["bitfinex","SOLUSD",1733777196441,0.25098,221.06,220.93,0.35156109]
["bitfinex","SOLUSD",1733777198860,0.12549,221.07,220.93,0.35156109]
["bitfinex","SOLUSD",1733777199249,0.25098,221.07,220.93,0.35156109]
["bitfinex","SOLUSD",1733777199876,0.25098,221.05,220.87,0.5212312]
["bitfinex","SOLUSD",1733777200169,0.12549,221.02,220.87,0.5212312]
["bitfinex","SOLUSD",1733777200381,24.027864,221.0,220.87,0.5212312]
["bitfinex","SOLUSD",1733777200869,23.902374,221.0,220.87,35.20231958]
["bitfinex","SOLUSD",1733777201048,0.12549,220.99,220.87,0.5212312]
["bitfinex","SOLUSD",1733777201870,1.5158,221.01,220.88,34.68108838]
["bitfinex","SOLUSD",1733777202050,1.5158,221.01,220.9,34.68108838]
["bitfinex","SOLUSD",1733777202249,1.5158,221.01,220.89,34.68108838]
["bitfinex","SOLUSD",1733777202973,1.5158,221.01,220.87,0.5212312]
["bitfinex","SOLUSD",1733777202974,1.5158,221.01,220.92,34.68108838]
["bitfinex","SOLUSD",1733777203140,1.5158,221.01,220.91,34.68108838]
["bitfinex","SOLUSD",1733777203539,1.5158,221.01,220.98,34.68108838]
["bitfinex","SOLUSD",1733777203971,1.5158,221.01,221.0,34.68108838]
["bitfinex","SOLUSD",1733777204474,1.5158,221.01,220.98,34.68108838]
["bitfinex","SOLUSD",1733777204640,1.5158,221.01,220.96,34.68108838]
["bitfinex","SOLUSD",1733777206345,1.5158,221.01,220.94,34.68108838]
["bitfinex","SOLUSD",1733777207351,1.5158,221.01,220.98,34.68108838]
["bitfinex","SOLUSD",1733777207570,1.5158,221.01,220.88,39.68108838]
["bitfinex","SOLUSD",1733777207571,1.5158,221.01,220.96,34.68108838]
["bitfinex","SOLUSD",1733777207770,1.5158,221.01,220.94,34.68108838]
["bitfinex","SOLUSD",1733777207951,1.5158,221.01,220.96,34.68108838]
["bitfinex","SOLUSD",1733777208156,6.093,221.17,220.88,39.68108838]
["bitfinex","SOLUSD",1733777208157,1.5931,221.16,221.0,34.68108838]
["bitfinex","SOLUSD",1733777208343,1.5931,221.16,220.97,0.80408894]
["bitfinex","SOLUSD",1733777208344,1.5931,221.16,220.98,34.68108838]
["bitfinex","SOLUSD",1733777208550,1.5931,221.16,220.95,34.68108838]
["bitfinex","SOLUSD",1733777208868,0.12549,221.15,220.95,34.68108838]
["bitfinex","SOLUSD",1733777209050,0.91109177,221.23,221.07,34.68108838]
["bitfinex","SOLUSD",1733777209254,6.6498,221.31,221.1,34.68108838]
["bitfinex","SOLUSD",1733777209573,141.3247,221.39,221.03,34.68108838]
["bitfinex","SOLUSD",1733777209574,1.6498,221.29,221.03,34.68108838]
["bitfinex","SOLUSD",1733777209767,6.6498,221.26,221.03,34.68108838]
["bitfinex","SOLUSD",1733777209966,1.6498,221.25,221.01,34.68108838]
["bitfinex","SOLUSD",1733777210279,5.12549,221.24,221.01,34.68108838]
["bitfinex","SOLUSD",1733777210470,10.12549,221.24,220.99,34.68108838]
["bitfinex","SOLUSD",1733777210668,23.902374,221.2,220.97,34.68108838]
["bitfinex","SOLUSD",1733777210868,23.902374,221.2,220.99,34.68108838]
["bitfinex","SOLUSD",1733777210869,0.12549,221.17,220.99,34.68108838]
["bitfinex","SOLUSD",1733777211186,23.902374,221.18,221.02,34.68108838]
["bitfinex","SOLUSD",1733777211383,23.902374,221.18,221.0,34.68108838]
["bitfinex","SOLUSD",1733777211952,23.902374,221.18,221.04,34.68108838]
["bitfinex","SOLUSD",1733777211953,23.776884,221.18,221.04,34.68108838]
["bitfinex","SOLUSD",1733777212268,23.776884,221.18,221.01,0.80403475]
["bitfinex","SOLUSD",1733777212269,1.6498,221.19,221.06,34.68108838]
["bitfinex","SOLUSD",1733777212575,1.6498,221.19,221.04,34.68108838]
["bitfinex","SOLUSD",1733777213282,1.6498,221.19,221.0,34.68108838]
["bitfinex","SOLUSD",1733777213579,0.12549,221.18,221.0,34.68108838]
["bitfinex","SOLUSD",1733777213768,23.902374,221.18,221.02,34.68108838]
["bitfinex","SOLUSD",1733777214384,23.902374,221.18,221.04,34.68108838]
["bitfinex","SOLUSD",1733777214976,23.776884,221.18,221.06,34.68108838]
["bitfinex","SOLUSD",1733777215393,1.6498,221.19,221.1,34.68108838]
["bitfinex","SOLUSD",1733777215887,1.6498,221.19,221.08,34.68108838]
["bitfinex","SOLUSD",1733777216065,1.6498,221.19,221.06,34.68108838]
["bitfinex","SOLUSD",1733777216772,23.776884,221.18,221.06,34.68108838]
["bitfinex","SOLUSD",1733777217777,0.12549,221.17,221.02,34.68108838]
["bitfinex","SOLUSD",1733777217979,0.12549,221.17,220.92,17.8363]
["bitfinex","SOLUSD",1733777217980,0.25098,221.17,220.98,34.68108838]
["bitfinex","SOLUSD",1733777218185,0.25098,221.17,220.94,34.68108838]
["bitfinex","SOLUSD",1733777218391,0.25098,221.13,220.94,34.68108838]
["bitfinex","SOLUSD",1733777218592,24.027864,221.11,220.87,1.20004123]
["bitfinex","SOLUSD",1733777218895,24.027864,221.07,220.88,34.68108838]
["bitfinex","SOLUSD",1733777219183,0.25098,221.05,220.87,0.5212312]
["bitfinex","SOLUSD",1733777219369,24.027864,221.03,220.87,0.5212312]
["bitfinex","SOLUSD",1733777219572,23.902374,221.03,220.87,0.5212312]
["bitfinex","SOLUSD",1733777219785,23.776884,221.03,220.87,0.5212312]
["bitfinex","SOLUSD",1733777219980,0.12549,221.02,220.87,0.5212312]
["bitfinex","SOLUSD",1733777220493,24.027864,221.0,220.87,0.5212312]
["bitfinex","SOLUSD",1733777221095,24.027864,220.98,220.78,34.68108838]
["bitfinex","SOLUSD",1733777221258,23.902374,220.98,220.82,34.68108838]
["bitfinex","SOLUSD",1733777221871,23.776884,220.98,220.84,34.68108838]
["bitfinex","SOLUSD",1733777222457,23.776884,220.98,220.82,34.68108838]
["bitfinex","SOLUSD",1733777222660,23.776884,220.98,220.78,34.68108838]
["bitfinex","SOLUSD",1733777222661,0.25098,220.97,220.78,34.68108838]
["bitfinex","SOLUSD",1733777223179,0.25098,220.97,220.8,34.68108838]
["bitfinex","SOLUSD",1733777223376,0.12549,220.97,220.8,34.68108838]
["bitfinex","SOLUSD",1733777223675,0.12549,220.97,220.78,34.68108838]
["bitfinex","SOLUSD",1733777223877,0.25098,220.97,220.77,34.84389432]
["bitfinex","SOLUSD",1733777224962,0.12549,220.97,220.82,34.68108838]
["bitfinex","SOLUSD",1733777225268,23.776884,220.98,220.83,34.68108838]
["bitfinex","SOLUSD",1733777225489,1.5937,220.99,220.83,34.68108838]
["bitfinex","SOLUSD",1733777225677,1.5937,220.99,220.87,34.68108838]
["bitfinex","SOLUSD",1733777226002,1.5937,220.99,220.89,34.68108838]
["bitfinex","SOLUSD",1733777226459,1.5937,220.99,220.9,0.67888513]
["bitfinex","SOLUSD",1733777226660,1.5937,220.99,220.77,0.16280594]
["bitfinex","SOLUSD",1733777226873,1.5937,220.99,220.82,34.68108838]
["bitfinex","SOLUSD",1733777227284,1.5937,220.99,220.8,34.68108838]
["bitfinex","SOLUSD",1733777227468,0.12549,220.98,220.8,34.68108838]
["bitfinex","SOLUSD",1733777227678,23.902374,220.98,220.8,34.68108838]
["bitfinex","SOLUSD",1733777227865,1.5937,220.99,220.84,34.68108838]
["bitfinex","SOLUSD",1733777228193,1.5937,220.99,220.86,34.68108838]
["bitfinex","SOLUSD",1733777228400,1.5937,220.99,220.88,34.68108838]
["bitfinex","SOLUSD",1733777228864,1.5937,220.99,220.86,34.68108838]
["bitfinex","SOLUSD",1733777229064,1.5937,220.99,220.82,34.68108838]
["bitfinex","SOLUSD",1733777229370,0.12549,220.98,220.78,34.68108838]
["bitfinex","SOLUSD",1733777229563,0.12549,220.96,220.77,0.16280594]
["bitfinex","SOLUSD",1733777229783,0.12549,220.95,220.77,0.16280594]
["bitfinex","SOLUSD",1733777230167,0.12549,220.92,220.77,0.16280594]
["bitfinex","SOLUSD",1733777230593,23.902374,220.93,220.77,0.16280594]
["bitfinex","SOLUSD",1733777230976,0.12549,220.92,220.77,0.16280594]
["bitfinex","SOLUSD",1733777231478,5.12549,220.92,220.77,0.16280594]
["bitfinex","SOLUSD",1733777231673,0.12549,220.88,220.77,0.16280594]
["bitfinex","SOLUSD",1733777231863,23.776884,220.88,220.77,0.16280594]
["bitfinex","SOLUSD",1733777232057,1.5397,220.89,220.77,0.16280594]
["bitfinex","SOLUSD",1733777232263,1.5397,220.89,220.78,34.68108838]
["bitfinex","SOLUSD",1733777232495,1.5397,220.89,220.82,34.68108838]
["bitfinex","SOLUSD",1733777233272,1.5397,220.89,220.78,34.68108838]
["bitfinex","SOLUSD",1733777233467,1.5397,220.89,220.77,0.16280594]
["bitfinex","SOLUSD",1733777233987,1.5397,220.89,220.8,34.68108838]
["bitfinex","SOLUSD",1733777234188,1.5397,220.89,220.82,34.68108838]
["bitfinex","SOLUSD",1733777234394,1.5397,220.89,220.84,34.68108838]
["bitfinex","SOLUSD",1733777234598,1.5397,220.89,220.86,34.68108838]
["bitfinex","SOLUSD",1733777234800,0.0468035,220.89,220.84,34.68108838]
["bitfinex","SOLUSD",1733777234970,0.0468035,220.89,220.82,34.68108838]
["bitfinex","SOLUSD",1733777235390,0.0468035,220.89,220.8,0.67884586]
["bitfinex","SOLUSD",1733777235391,0.0468035,220.89,220.8,34.68108838]
["bitfinex","SOLUSD",1733777235581,0.0468035,220.89,220.81,0.12549]
["bitfinex","SOLUSD",1733777235900,0.0468035,220.89,220.82,34.68108838]
["bitfinex","SOLUSD",1733777236698,5.0,221.13,220.86,34.68108838]
["bitfinex","SOLUSD",1733777236870,5.0,221.1,220.84,34.68108838]
["bitfinex","SOLUSD",1733777237073,5.0,221.11,220.82,34.68108838]
["bitfinex","SOLUSD",1733777237074,5.0,221.08,220.82,34.68108838]
["bitfinex","SOLUSD",1733777237296,5.0,221.07,220.82,34.68108838]
["bitfinex","SOLUSD",1733777237487,5.0,221.11,220.84,34.68108838]
["bitfinex","SOLUSD",1733777237678,10.0,221.12,220.84,34.68108838]
["bitfinex","SOLUSD",1733777237875,1.6237,220.97,220.84,35.35999757]
["bitfinex","SOLUSD",1733777238086,1.6237,220.97,220.88,34.68108838]
["bitfinex","SOLUSD",1733777238596,1.6237,220.97,220.84,34.68108838]
["bitfinex","SOLUSD",1733777238902,1.6237,220.97,220.8,34.68108838]
["bitfinex","SOLUSD",1733777239297,1.6237,220.97,220.82,34.68108838]
["bitfinex","SOLUSD",1733777239505,1.6237,220.97,220.84,34.68108838]
["bitfinex","SOLUSD",1733777240807,1.6237,220.97,220.86,34.68108838]
["bitfinex","SOLUSD",1733777241005,1.6237,220.97,220.9,34.68108838]
["bitfinex","SOLUSD",1733777241605,1.1237,220.97,220.84,34.68108838]
["bitfinex","SOLUSD",1733777241801,1.1237,220.97,220.77,46.7783044]
["bitfinex","SOLUSD",1733777241802,1.1237,220.97,220.86,34.68108838]
["bitfinex","SOLUSD",1733777242015,1.1237,220.97,220.88,34.68108838]
["bitfinex","SOLUSD",1733777242814,6.105,221.04,220.92,34.68108838]
["bitfinex","SOLUSD",1733777243105,6.105,221.04,220.9,34.80657838]
["bitfinex","SOLUSD",1733777243310,6.105,221.04,220.88,34.68108838]
["bitfinex","SOLUSD",1733777243688,6.105,221.04,220.86,34.68108838]
["bitfinex","SOLUSD",1733777244277,0.12549,221.02,220.82,34.68108838]
["bitfinex","SOLUSD",1733777244606,24.027864,220.97,220.78,6.93441008]
["bitfinex","SOLUSD",1733777244802,24.027864,220.95,220.77,0.16280594]
["bitfinex","SOLUSD",1733777244998,24.027864,220.93,220.77,0.16280594]
["bitfinex","SOLUSD",1733777245591,24.027864,220.89,220.71,6.93441008]
["bitfinex","SOLUSD",1733777245790,0.12549,220.86,220.67,34.68108838]
["bitfinex","SOLUSD",1733777246001,0.12549,220.86,220.66,34.68108838]
["bitfinex","SOLUSD",1733777246206,0.12549,220.83,220.65,35.20231958]
["bitfinex","SOLUSD",1733777246500,0.12549,220.83,220.65,0.5212312]
["bitfinex","SOLUSD",1733777246716,23.902374,220.81,220.65,0.5212312]
["bitfinex","SOLUSD",1733777247082,23.902374,220.81,220.67,34.68108838]
["bitfinex","SOLUSD",1733777247586,7.9234,220.85,220.71,34.68108838]
["bitfinex","SOLUSD",1733777247781,23.902374,220.84,220.66,34.68108838]
["bitfinex","SOLUSD",1733777247994,23.902374,220.84,220.69,34.68108838]
["bitfinex","SOLUSD",1733777248193,0.12549,220.83,220.66,34.68108838]
["bitfinex","SOLUSD",1733777248695,23.902374,220.82,220.66,34.68108838]
["bitfinex","SOLUSD",1733777249013,0.12549,220.81,220.66,34.68108838]
["bitfinex","SOLUSD",1733777249182,0.12549,220.79,220.65,0.5212312]
["bitfinex","SOLUSD",1733777249383,23.902374,220.79,220.65,0.5212312]
["bitfinex","SOLUSD",1733777249587,23.776884,220.79,220.66,34.68108838]
["bitfinex","SOLUSD",1733777250191,1.5335,220.8,220.69,34.68108838]
["bitfinex","SOLUSD",1733777250617,1.5335,220.8,220.73,34.68108838]
["bitfinex","SOLUSD",1733777250819,1.5335,220.8,220.74,35.36043771]
["bitfinex","SOLUSD",1733777251129,1.5335,220.8,220.76,34.68108838]
["bitfinex","SOLUSD",1733777251291,1.5335,220.8,220.74,34.68108838]
["bitfinex","SOLUSD",1733777251495,1.5335,220.8,220.71,34.68108838]
["bitfinex","SOLUSD",1733777251691,1.5335,220.8,220.7,34.68108838]
["bitfinex","SOLUSD",1733777252311,1.5335,220.8,220.74,34.68108838]
["bitfinex","SOLUSD",1733777252491,1.5126,220.91,220.78,34.68108838]
["bitfinex","SOLUSD",1733777252698,1.5126,220.91,220.76,34.68108838]
["bitfinex","SOLUSD",1733777252916,1.5126,220.91,220.69,34.68108838]
["bitfinex","SOLUSD",1733777253120,0.12549,220.9,220.68,34.68108838]
["bitfinex","SOLUSD",1733777254018,24.027864,220.9,220.68,34.68108838]
["bitfinex","SOLUSD",1733777254206,24.027864,220.9,220.7,34.68108838]
["bitfinex","SOLUSD",1733777254403,1.5126,220.91,220.72,34.68108838]
["bitfinex","SOLUSD",1733777254803,1.5126,220.91,220.72,0.6794235]
["bitfinex","SOLUSD",1733777255104,1.5126,220.91,220.77,34.68108838]
["bitfinex","SOLUSD",1733777255425,1.5126,220.91,220.81,34.68108838]
["bitfinex","SOLUSD",1733777255627,1.5126,220.91,220.79,34.68108838]
["bitfinex","SOLUSD",1733777256501,1.5126,220.91,220.81,34.68108838]
["bitfinex","SOLUSD",1733777257035,1.5126,220.91,220.83,34.68108838]
["bitfinex","SOLUSD",1733777257540,6.6257,220.98,220.87,34.68108838]
["bitfinex","SOLUSD",1733777257693,1.5266,220.99,220.84,0.80442654]
["bitfinex","SOLUSD",1733777257694,1.5266,220.99,220.89,34.68108838]
["bitfinex","SOLUSD",1733777257901,1.5266,220.99,220.87,34.68108838]
["bitfinex","SOLUSD",1733777258431,1.5266,220.99,220.85,34.68108838]
["bitfinex","SOLUSD",1733777258622,1.5266,220.99,220.79,34.68108838]
["bitfinex","SOLUSD",1733777258818,1.5266,220.99,220.83,34.68108838]
["bitfinex","SOLUSD",1733777259165,1.5266,220.99,220.87,34.68108838]
["bitfinex","SOLUSD",1733777259422,1.5266,220.99,220.89,34.68108838]
["bitfinex","SOLUSD",1733777259625,6.6257,221.06,220.97,34.68108838]
["bitfinex","SOLUSD",1733777259800,1.5023,221.07,220.99,34.68108838]
["bitfinex","SOLUSD",1733777260201,1.5023,221.07,221.01,34.68108838]
["bitfinex","SOLUSD",1733777260421,1.5023,221.07,221.02,0.67837022]
["bitfinex","SOLUSD",1733777260624,1.5023,221.07,220.97,34.68108838]
["bitfinex","SOLUSD",1733777260815,1.5023,221.07,220.92,33.5838]
["bitfinex","SOLUSD",1733777260816,1.5023,221.07,220.95,34.68108838]
["bitfinex","SOLUSD",1733777261115,1.5023,221.07,220.97,34.68108838]
["bitfinex","SOLUSD",1733777261419,1.5023,221.07,220.99,34.68108838]
["bitfinex","SOLUSD",1733777261606,1.5023,221.07,220.95,34.68108838]
["bitfinex","SOLUSD",1733777261930,1.5023,221.07,220.93,34.68108838]
["bitfinex","SOLUSD",1733777262734,1.5023,221.07,220.95,34.68108838]
["bitfinex","SOLUSD",1733777263140,1.5023,221.07,220.93,34.68108838]
["bitfinex","SOLUSD",1733777263348,1.5023,221.07,220.97,34.68108838]
["bitfinex","SOLUSD",1733777263723,1.5023,221.07,221.01,34.68108838]
["bitfinex","SOLUSD",1733777264645,1.5023,221.07,220.97,34.68108838]
["bitfinex","SOLUSD",1733777264843,1.5023,221.07,220.91,5.0]
["bitfinex","SOLUSD",1733777264844,1.5023,221.07,220.99,34.68108838]
["bitfinex","SOLUSD",1733777265526,1.5023,221.07,220.98,0.67856201]
["bitfinex","SOLUSD",1733777265718,1.5023,221.07,220.93,34.68108838]
["bitfinex","SOLUSD",1733777265917,1.5023,221.07,220.95,34.68108838]
["bitfinex","SOLUSD",1733777266445,1.5023,221.07,220.86,81.3188]
["bitfinex","SOLUSD",1733777266446,1.5023,221.07,220.91,34.68108838]
["bitfinex","SOLUSD",1733777266745,1.5023,221.07,220.85,34.68108838]
["bitfinex","SOLUSD",1733777266746,23.902374,221.06,220.85,34.68108838]
["bitfinex","SOLUSD",1733777266933,0.12549,221.02,220.83,7.0460772]
["bitfinex","SOLUSD",1733777267247,24.027864,221.0,220.79,34.68108838]
["bitfinex","SOLUSD",1733777269244,23.902374,221.0,220.79,34.30801596]
["bitfinex","SOLUSD",1733777269437,0.25098,220.99,220.79,34.68108838]
["bitfinex","SOLUSD",1733777269634,0.25098,220.99,220.78,34.68108838]
["bitfinex","SOLUSD",1733777269635,5.25098,220.99,220.78,34.68108838]
["bitfinex","SOLUSD",1733777269837,0.25098,220.97,220.76,34.68108838]
["bitfinex","SOLUSD",1733777270163,28.776884,220.98,220.76,34.68108838]
["bitfinex","SOLUSD",1733777270164,24.027864,220.95,220.76,34.68108838]
["bitfinex","SOLUSD",1733777270649,1.5721,220.96,220.82,34.68108838]
["bitfinex","SOLUSD",1733777270943,0.12549,220.95,220.8,34.68108838]
["bitfinex","SOLUSD",1733777271324,1.5721,220.96,220.82,34.68108838]
["bitfinex","SOLUSD",1733777271525,1.5721,220.96,220.84,34.68108838]
["bitfinex","SOLUSD",1733777271923,1.5721,220.96,220.86,34.68108838]
["bitfinex","SOLUSD",1733777272128,1.5721,220.96,220.87,0.67883483]
["bitfinex","SOLUSD",1733777272327,1.5721,220.96,220.84,34.68108838]
["bitfinex","SOLUSD",1733777272748,1.5721,220.96,220.85,0.67894857]
["bitfinex","SOLUSD",1733777273318,1.5721,220.96,220.85,0.67890588]
["bitfinex","SOLUSD",1733777273518,1.5721,220.96,220.86,34.68108838]
["bitfinex","SOLUSD",1733777274069,1.5721,220.96,220.82,34.68108838]
["bitfinex","SOLUSD",1733777274227,1.5721,220.96,220.86,34.68108838]
["bitfinex","SOLUSD",1733777276124,1.5721,220.96,220.86,35.35993101]
["bitfinex","SOLUSD",1733777276324,1.5721,220.96,220.88,34.68108838]
["bitfinex","SOLUSD",1733777276749,1.5721,220.96,220.86,35.35993101]
["bitfinex","SOLUSD",1733777276930,1.5721,220.96,220.87,13.58]
["bitfinex","SOLUSD",1733777277137,1.5721,220.96,220.82,34.68108838]
["bitfinex","SOLUSD",1733777277341,1.5721,220.96,220.84,34.68108838]
["bitfinex","SOLUSD",1733777278261,1.5721,220.96,220.82,34.68108838]
["bitfinex","SOLUSD",1733777278426,1.5721,220.96,220.8,34.68108838]
["bitfinex","SOLUSD",1733777278427,23.776884,220.95,220.8,34.68108838]
["bitfinex","SOLUSD",1733777278755,23.776884,220.95,220.78,34.68108838]
["bitfinex","SOLUSD",1733777278756,0.12549,220.94,220.78,34.68108838]
["bitfinex","SOLUSD",1733777278923,23.902374,220.93,220.72,0.67918185]
["bitfinex","SOLUSD",1733777279127,23.902374,220.93,220.76,34.68108838]
["bitfinex","SOLUSD",1733777279825,23.902374,220.93,220.74,34.68108838]
["bitfinex","SOLUSD",1733777280332,23.902374,220.93,220.76,34.68108838]
["bitfinex","SOLUSD",1733777280846,23.776884,220.93,220.76,34.68108838]
["bitfinex","SOLUSD",1733777281067,6.0696,220.94,220.78,34.68108838]
["bitfinex","SOLUSD",1733777281224,6.0696,220.94,220.73,13.58]
["bitfinex","SOLUSD",1733777281225,23.776884,220.93,220.76,34.68108838]
["bitfinex","SOLUSD",1733777281667,6.0696,220.94,220.8,34.68108838]
["bitfinex","SOLUSD",1733777282230,7.791,220.92,220.74,0.67904655]
["bitfinex","SOLUSD",1733777282429,7.791,220.92,220.63,42.32880747]
["bitfinex","SOLUSD",1733777282430,23.902374,220.76,220.63,7.546e-05]
["bitfinex","SOLUSD",1733777282629,7.791,220.77,220.63,7.546e-05]
["bitfinex","SOLUSD",1733777282630,23.776884,220.74,220.63,7.546e-05]
["bitfinex","SOLUSD",1733777282832,23.776884,220.72,220.63,7.546e-05]
["bitfinex","SOLUSD",1733777283048,0.12549,220.69,220.63,7.546e-05]
["bitfinex","SOLUSD",1733777283274,23.776884,220.68,220.63,7.546e-05]
["bitfinex","SOLUSD",1733777283431,0.12549,220.65,220.63,7.546e-05]
["bitfinex","SOLUSD",1733777283633,0.12549,220.65,220.55,1.005]
["bitfinex","SOLUSD",1733777283634,7.41249,220.63,220.55,1.005]
["bitfinex","SOLUSD",1733777283938,0.12549,220.61,220.55,1.005]
["bitfinex","SOLUSD",1733777284146,5.12549,220.61,220.56,100.19436233]
["bitfinex","SOLUSD",1733777284447,5.12549,220.61,220.56,94.22866233]
["bitfinex","SOLUSD",1733777284448,0.12549,220.57,220.56,94.22866233]
["bitfinex","SOLUSD",1733777284649,0.80453655,220.57,220.56,92.56206233]
["bitfinex","SOLUSD",1733777284832,0.80453655,220.57,220.56,60.33346233]
["bitfinex","SOLUSD",1733777286032,5.93002655,220.57,220.56,56.85383464]
["bitfinex","SOLUSD",1733777286238,0.93002655,220.57,220.56,51.18383464]
["bitfinex","SOLUSD",1733777286753,10.93002655,220.57,220.56,47.46383464]
["bitfinex","SOLUSD",1733777286936,34.70691055,220.57,220.56,8.13420001]
["bitfinex","SOLUSD",1733777287143,34.70691055,220.57,220.55,1.00499999]
["bitfinex","SOLUSD",1733777287342,23.902374,220.56,220.55,1.00499999]
["bitfinex","SOLUSD",1733777287541,5.80453655,220.57,220.43,0.5212312]
["bitfinex","SOLUSD",1733777287743,0.67904655,220.57,220.43,0.5212312]
["bitfinex","SOLUSD",1733777287933,0.67904655,220.63,220.43,0.5212312]
["bitfinex","SOLUSD",1733777288326,10.0,220.61,220.43,0.5212312]
["bitfinex","SOLUSD",1733777288532,0.67904655,220.6,220.43,0.5212312]
["bitfinex","SOLUSD",1733777288757,0.12549,220.59,220.43,0.5212312]
["bitfinex","SOLUSD",1733777288932,0.12549,220.57,220.43,0.5212312]
["bitfinex","SOLUSD",1733777289255,0.67904655,220.56,220.43,0.5212312]
["bitfinex","SOLUSD",1733777289657,0.12549,220.55,220.43,0.5212312]
["bitfinex","SOLUSD",1733777289856,0.67904655,220.54,220.43,0.5212312]
["bitfinex","SOLUSD",1733777290236,0.12549,220.53,220.43,0.5212312]
["bitfinex","SOLUSD",1733777290562,0.67904655,220.52,220.43,0.5212312]
["bitfinex","SOLUSD",1733777290760,0.12549,220.56,220.43,0.5212312]
["bitfinex","SOLUSD",1733777290948,24.027864,220.54,220.43,0.5212312]
["bitfinex","SOLUSD",1733777291154,0.12549,220.52,220.43,0.5212312]
["bitfinex","SOLUSD",1733777291338,0.67904655,220.51,220.43,0.5212312]
["bitfinex","SOLUSD",1733777291534,10.0,220.63,220.43,0.5212312]
["bitfinex","SOLUSD",1733777291535,0.67904655,220.58,220.43,0.5212312]
["bitfinex","SOLUSD",1733777291739,0.67904655,220.58,220.43,35.20231958]
["bitfinex","SOLUSD",1733777291940,5.0,220.6,220.43,0.5212312]
["bitfinex","SOLUSD",1733777292137,5.0,220.57,220.43,0.5212312]
["bitfinex","SOLUSD",1733777292337,0.67904655,220.56,220.43,0.5212312]
["bitfinex","SOLUSD",1733777292554,0.12549,220.55,220.43,0.5212312]
["bitfinex","SOLUSD",1733777292759,0.67904655,220.54,220.43,0.5212312]
["bitfinex","SOLUSD",1733777293058,0.12549,220.53,220.43,0.5212312]
["bitfinex","SOLUSD",1733777293369,0.67904655,220.52,220.43,0.5212312]
["bitfinex","SOLUSD",1733777293657,0.67904655,220.6,220.43,0.5212312]
["bitfinex","SOLUSD",1733777294058,0.12549,220.56,220.43,0.5212312]
["bitfinex","SOLUSD",1733777294240,0.12549,220.55,220.43,0.5212312]
["bitfinex","SOLUSD",1733777294442,0.67904655,220.54,220.43,0.5212312]
["bitfinex","SOLUSD",1733777295048,0.12549,220.53,220.43,0.5212312]
["bitfinex","SOLUSD",1733777295251,5.0,220.59,220.43,0.5212312]
["bitfinex","SOLUSD",1733777295252,0.67904655,220.52,220.43,0.5212312]
["bitfinex","SOLUSD",1733777295463,0.12549,220.57,220.43,0.5212312]
["bitfinex","SOLUSD",1733777295642,0.12549,220.55,220.43,0.5212312]
["bitfinex","SOLUSD",1733777295841,0.67904655,220.54,220.43,0.5212312]
["bitfinex","SOLUSD",1733777296763,7.55536322,220.64,220.44,34.68108838]
["bitfinex","SOLUSD",1733777296764,0.67904655,220.63,220.44,34.68108838]
["bitfinex","SOLUSD",1733777297844,0.67904655,220.63,220.46,34.68108838]
["bitfinex","SOLUSD",1733777298254,0.12549,220.62,220.44,34.68108838]
["bitfinex","SOLUSD",1733777298455,0.67904655,220.61,220.47,34.68108838]
["bitfinex","SOLUSD",1733777298663,0.67904655,220.66,220.47,34.68108838]
["bitfinex","SOLUSD",1733777299577,0.67904655,220.66,220.48,34.68108838]
["bitfinex","SOLUSD",1733777299746,0.67904655,220.66,220.45,34.68108838]
["bitfinex","SOLUSD",1733777299947,24.027864,220.65,220.44,34.68108838]
["bitfinex","SOLUSD",1733777300165,24.027864,220.63,220.43,35.20231958]
["bitfinex","SOLUSD",1733777300375,24.027864,220.61,220.43,0.5212312]
["bitfinex","SOLUSD",1733777300575,24.027864,220.59,220.43,0.5212312]
["bitfinex","SOLUSD",1733777300884,24.027864,220.57,220.43,0.5212312]
["bitfinex","SOLUSD",1733777301173,0.25098,220.55,220.43,0.5212312]
["bitfinex","SOLUSD",1733777301481,0.67904655,220.54,220.43,0.5212312]
["bitfinex","SOLUSD",1733777301692,0.12549,220.53,220.43,0.5212312]
["bitfinex","SOLUSD",1733777301850,0.67904655,220.52,220.43,0.5212312]
["bitfinex","SOLUSD",1733777303550,0.1221618,220.66,220.43,0.5212312]
["bitfinex","SOLUSD",1733777303551,1.94763939,220.58,220.43,0.5212312]
["bitfinex","SOLUSD",1733777303772,0.67904655,220.57,220.43,0.5212312]
["bitfinex","SOLUSD",1733777304094,0.12549,220.56,220.43,0.5212312]
["bitfinex","SOLUSD",1733777304300,0.67904655,220.57,220.43,0.5212312]
["bitfinex","SOLUSD",1733777304301,0.67904655,220.55,220.43,0.5212312]
["bitfinex","SOLUSD",1733777304578,23.902374,220.58,220.43,0.5212312]
["bitfinex","SOLUSD",1733777304759,0.67904655,220.57,220.43,0.5212312]
["bitfinex","SOLUSD",1733777305148,0.12549,220.56,220.43,0.5212312]
["bitfinex","SOLUSD",1733777305353,0.67904655,220.55,220.43,0.5212312]
["bitfinex","SOLUSD",1733777305859,23.902374,220.59,220.43,0.5212312]
["bitfinex","SOLUSD",1733777306055,0.67904655,220.58,220.43,35.20231958]
["bitfinex","SOLUSD",1733777306277,0.67904655,220.63,220.45,34.68108838]
["bitfinex","SOLUSD",1733777306751,0.67904655,220.63,220.47,34.68108838]
["bitfinex","SOLUSD",1733777307058,0.67904655,220.63,220.48,34.68108838]
["bitfinex","SOLUSD",1733777307261,0.67904655,220.65,220.5,34.68108838]
["bitfinex","SOLUSD",1733777307691,0.67904655,220.65,220.51,34.68108838]
["bitfinex","SOLUSD",1733777307904,0.67904655,220.65,220.49,34.68108838]
["bitfinex","SOLUSD",1733777308101,0.67904655,220.65,220.47,34.68108838]
["bitfinex","SOLUSD",1733777308312,0.12549,220.64,220.45,34.68108838]
["bitfinex","SOLUSD",1733777308516,0.12549,220.62,220.44,34.68108838]
["bitfinex","SOLUSD",1733777308794,0.67904655,220.61,220.47,34.68108838]
["bitfinex","SOLUSD",1733777309669,0.67904655,220.65,220.51,34.68108838]
["bitfinex","SOLUSD",1733777309874,0.67904655,220.65,220.5,34.68108838]
["bitfinex","SOLUSD",1733777310586,0.67904655,220.65,220.53,34.68108838]
["bitfinex","SOLUSD",1733777310903,0.80120835,220.66,220.55,34.68108838]
["bitfinex","SOLUSD",1733777311084,0.1221618,220.66,220.56,34.68108838]
["bitfinex","SOLUSD",1733777311409,0.80120835,220.66,220.57,34.68108838]
["bitfinex","SOLUSD",1733777311590,0.80120835,220.66,220.52,19.7702]
["bitfinex","SOLUSD",1733777311591,0.80120835,220.66,220.54,34.68108838]
["bitfinex","SOLUSD",1733777311793,0.1221618,220.66,220.58,34.68108838]
["bitfinex","SOLUSD",1733777312097,0.1221618,220.66,220.55,34.68108838]
["bitfinex","SOLUSD",1733777312305,0.1221618,220.66,220.58,34.68108838]
["bitfinex","SOLUSD",1733777312516,0.1221618,220.66,220.61,34.68108838]
["bitfinex","SOLUSD",1733777313093,0.1221618,220.66,220.52,22.5266]
["bitfinex","SOLUSD",1733777313411,0.1221618,220.66,220.57,34.68108838]
["bitfinex","SOLUSD",1733777313810,0.1221618,220.66,220.56,34.68108838]
["bitfinex","SOLUSD",1733777313991,0.1221618,220.66,220.52,6.1902]
["bitfinex","SOLUSD",1733777313992,0.1221618,220.66,220.55,34.68108838]
["bitfinex","SOLUSD",1733777314189,0.12549,220.73,220.55,34.68108838]
["bitfinex","SOLUSD",1733777314409,0.80453655,220.73,220.55,34.68108838]
["bitfinex","SOLUSD",1733777314574,0.80453655,220.73,220.52,6.87011146]
["bitfinex","SOLUSD",1733777314575,0.67904655,220.73,220.57,34.68108838]
["bitfinex","SOLUSD",1733777314778,0.67904655,220.73,220.6,34.68108838]
["bitfinex","SOLUSD",1733777314987,0.67904655,220.79,220.6,34.68108838]
["bitfinex","SOLUSD",1733777315888,0.67904655,220.8,220.6,34.68108838]
["bitfinex","SOLUSD",1733777316089,0.67904655,220.8,220.64,34.68108838]
["bitfinex","SOLUSD",1733777316799,0.67904655,220.8,220.56,18.58]
["bitfinex","SOLUSD",1733777316800,0.67904655,220.8,220.62,34.68108838]
["bitfinex","SOLUSD",1733777317014,0.67904655,220.8,220.63,34.68108838]
["bitfinex","SOLUSD",1733777317176,0.67904655,220.8,220.61,34.68108838]
["bitfinex","SOLUSD",1733777317609,0.12549,220.79,220.59,34.68108838]
["bitfinex","SOLUSD",1733777317787,6.51483523,220.79,220.54,34.68108838]
["bitfinex","SOLUSD",1733777317990,24.027864,220.77,220.54,34.68108838]
["bitfinex","SOLUSD",1733777318322,24.027864,220.75,220.54,34.68108838]
["bitfinex","SOLUSD",1733777318610,35.30741504,220.63,220.55,35.30741504]
["bitfinex","SOLUSD",1733777318790,35.30741504,220.63,220.55,0.67985966]
["bitfinex","SOLUSD",1733777318993,35.30741504,220.65,220.57,35.30741504]
["bitfinex","SOLUSD",1733777319190,35.30741504,220.69,220.61,35.30741504]
["bitfinex","SOLUSD",1733777319515,35.30741504,220.7,220.62,35.30741504]
["bitfinex","SOLUSD",1733777319723,35.30741504,220.69,220.61,35.30741504]
["bitfinex","SOLUSD",1733777319879,35.30741504,220.69,220.59,0.12549]
["bitfinex","SOLUSD",1733777319880,35.30741504,220.69,220.62,35.30741504]
["bitfinex","SOLUSD",1733777320219,35.30741504,220.73,220.66,35.30741504]
["bitfinex","SOLUSD",1733777320723,35.30741504,220.74,220.66,35.30741504]
["bitfinex","SOLUSD",1733777320874,35.30741504,220.75,220.67,35.30741504]
["bitfinex","SOLUSD",1733777321509,35.30741504,220.76,220.68,35.30741504]
["bitfinex","SOLUSD",1733777321694,35.30741504,220.75,220.67,35.98686837]
["bitfinex","SOLUSD",1733777321904,35.30741504,220.69,220.62,35.30741504]
["bitfinex","SOLUSD",1733777322491,35.30741504,220.64,220.56,35.30741504]
["bitfinex","SOLUSD",1733777322691,0.67904655,220.76,220.54,1.5772]
["bitfinex","SOLUSD",1733777322692,24.027864,220.75,220.54,1.5772]
["bitfinex","SOLUSD",1733777323043,35.30741504,220.66,220.51,0.26215362]
["bitfinex","SOLUSD",1733777323318,35.30741504,220.66,220.45,7.76055362]
["bitfinex","SOLUSD",1733777323319,0.25098,220.64,220.45,7.76055362]
["bitfinex","SOLUSD",1733777323518,35.30741504,220.53,220.46,35.30741504]
["bitfinex","SOLUSD",1733777323723,35.30741504,220.52,220.45,43.06796866]
["bitfinex","SOLUSD",1733777323901,35.30741504,220.5,220.43,0.5212312]
["bitfinex","SOLUSD",1733777324229,0.67904655,220.63,220.43,0.5212312]
["bitfinex","SOLUSD",1733777324230,35.30741504,220.47,220.43,0.5212312]
["bitfinex","SOLUSD",1733777324516,35.30741504,220.48,220.43,0.5212312]
["bitfinex","SOLUSD",1733777324733,35.30741504,220.51,220.43,35.82864624]
["bitfinex","SOLUSD",1733777324888,6.97165747,220.64,220.43,35.82864624]
["bitfinex","SOLUSD",1733777324889,35.30741504,220.48,220.43,0.5212312]
["bitfinex","SOLUSD",1733777325085,35.30741504,220.47,220.43,0.5212312]
["bitfinex","SOLUSD",1733777325397,35.30741504,220.46,220.43,0.5212312]
["bitfinex","SOLUSD",1733777325804,35.30741504,220.45,220.43,0.5212312]
["bitfinex","SOLUSD",1733777326029,35.30741504,220.48,220.43,0.5212312]
["bitfinex","SOLUSD",1733777326230,35.30741504,220.44,220.43,0.5212312]
["bitfinex","SOLUSD",1733777327224,35.30741504,220.46,220.43,0.5212312]
["bitfinex","SOLUSD",1733777327589,35.30741504,220.48,220.43,0.5212312]
["bitfinex","SOLUSD",1733777327824,0.67904655,220.54,220.43,0.5212312]
["bitfinex","SOLUSD",1733777327825,35.30741504,220.5,220.43,0.5212312]
["bitfinex","SOLUSD",1733777328001,35.30741504,220.48,220.43,0.5212312]
["bitfinex","SOLUSD",1733777328810,35.30741504,220.5,220.43,0.5212312]
["bitfinex","SOLUSD",1733777329025,35.30741504,220.46,220.43,0.5212312]
["bitfinex","SOLUSD",1733777329242,35.30741504,220.48,220.43,0.5212312]
["bitfinex","SOLUSD",1733777330029,35.30741504,220.52,220.44,35.30741504]
["bitfinex","SOLUSD",1733777330804,35.30741504,220.48,220.43,0.5212312]
["bitfinex","SOLUSD",1733777331197,35.30741504,220.5,220.43,0.5212312]
["bitfinex","SOLUSD",1733777331429,35.30741504,220.55,220.43,0.5212312]
["bitfinex","SOLUSD",1733777331739,35.30741504,220.48,220.43,0.5212312]
["bitfinex","SOLUSD",1733777332099,35.30741504,220.5,220.43,0.5212312]
["bitfinex","SOLUSD",1733777332833,35.30741504,220.54,220.46,35.30741504]
["bitfinex","SOLUSD",1733777334526,35.30741504,220.56,220.48,35.30741504]
["bitfinex","SOLUSD",1733777335325,35.30741504,220.54,220.46,35.30741504]
["bitfinex","SOLUSD",1733777335621,0.67904655,220.53,220.44,36.85871504]
["bitfinex","SOLUSD",1733777335822,35.30741504,220.52,220.44,36.85871504]
["bitfinex","SOLUSD",1733777336199,35.30741504,220.52,220.44,1.5513]
["bitfinex","SOLUSD",1733777336401,35.30741504,220.5,220.44,1.5513]
["bitfinex","SOLUSD",1733777337231,21.75336926,220.5,220.44,1.5513]
["bitfinex","SOLUSD",1733777337727,21.75336926,220.52,220.44,23.30466926]
["bitfinex","SOLUSD",1733777337905,21.75336926,220.54,220.46,21.75336926]
["bitfinex","SOLUSD",1733777338119,21.75336926,220.54,220.44,1.5513]
["bitfinex","SOLUSD",1733777338120,21.75336926,220.56,220.48,21.75336926]
["bitfinex","SOLUSD",1733777338934,21.75336926,220.58,220.48,21.75336926]
["bitfinex","SOLUSD",1733777339918,21.75336926,220.66,220.46,21.75336926]
["bitfinex","SOLUSD",1733777339919,21.75336926,220.54,220.46,21.75336926]
["bitfinex","SOLUSD",1733777340338,21.75336926,220.52,220.44,1.5513]
["bitfinex","SOLUSD",1733777340543,0.12549,220.64,220.43,0.5212312]
["bitfinex","SOLUSD",1733777340544,21.75336926,220.48,220.43,0.5212312]
["bitfinex","SOLUSD",1733777340934,21.75336926,220.5,220.43,0.5212312]
["bitfinex","SOLUSD",1733777342030,21.75336926,220.52,220.44,21.75336926]
["bitfinex","SOLUSD",1733777342247,21.75336926,220.5,220.43,0.5212312]
["bitfinex","SOLUSD",1733777342766,21.75336926,220.52,220.44,21.75336926]
["bitfinex","SOLUSD",1733777343125,21.75336926,220.5,220.43,0.5212312]
["bitfinex","SOLUSD",1733777343360,21.75336926,220.48,220.43,0.5212312]
["bitfinex","SOLUSD",1733777343928,21.75336926,220.46,220.43,0.5212312]
["bitfinex","SOLUSD",1733777344163,21.75336926,220.46,220.43,0.3990694]
["bitfinex","SOLUSD",1733777344668,21.75336926,220.44,220.43,0.3990694]
["bitfinex","SOLUSD",1733777345348,0.67904655,220.54,220.43,0.3990694]
["bitfinex","SOLUSD",1733777345349,21.75336926,220.46,220.43,0.3990694]
["bitfinex","SOLUSD",1733777345554,21.75336926,220.48,220.43,0.3990694]
["bitfinex","SOLUSD",1733777346330,21.75336926,220.44,220.43,0.3990694]
["bitfinex","SOLUSD",1733777347828,0.12549,220.51,220.43,0.3990694]
["bitfinex","SOLUSD",1733777348162,21.75336926,220.44,220.43,0.3990694]
["bitfinex","SOLUSD",1733777348842,21.75336926,220.45,220.43,0.3990694]
["bitfinex","SOLUSD",1733777349037,0.67904655,220.44,220.43,0.3990694]
["bitfinex","SOLUSD",1733777349426,0.12549,220.52,220.43,0.3990694]
["bitfinex","SOLUSD",1733777349427,21.75336926,220.47,220.43,0.3990694]
["bitfinex","SOLUSD",1733777349765,21.75336926,220.45,220.43,0.3990694]
["bitfinex","SOLUSD",1733777350137,0.67904655,220.44,220.43,0.3990694]
["bitfinex","SOLUSD",1733777352347,5.0,220.45,220.28,21.75336926]
["bitfinex","SOLUSD",1733777352551,21.75336926,220.39,220.28,21.75336926]
["bitfinex","SOLUSD",1733777352856,21.75336926,220.37,220.28,21.75336926]
["bitfinex","SOLUSD",1733777353068,0.67904655,220.36,220.28,21.75336926]
["bitfinex","SOLUSD",1733777353233,21.75336926,220.33,220.25,0.73997045]
["bitfinex","SOLUSD",1733777353434,0.67904655,220.32,220.25,0.73997045]
["bitfinex","SOLUSD",1733777353652,21.75336926,220.33,220.25,0.73997045]
["bitfinex","SOLUSD",1733777353851,0.67904655,220.32,220.25,0.73997045]
["bitfinex","SOLUSD",1733777354067,21.75336926,220.31,220.25,0.73997045]
["bitfinex","SOLUSD",1733777354276,0.67904655,220.3,220.25,0.73997045]
["bitfinex","SOLUSD",1733777354760,1.88554463,220.42,220.25,0.73997045]
["bitfinex","SOLUSD",1733777354761,21.75336926,220.31,220.25,0.73997045]
["bitfinex","SOLUSD",1733777354938,0.67904655,220.3,220.25,0.73997045]
["bitfinex","SOLUSD",1733777356062,21.75336926,220.29,220.25,0.73997045]
["bitfinex","SOLUSD",1733777356279,0.67904655,220.28,220.25,0.73997045]
["bitfinex","SOLUSD",1733777356583,21.75336926,220.31,220.25,0.73997045]
["bitfinex","SOLUSD",1733777356750,0.67904655,220.3,220.25,0.73997045]
["bitfinex","SOLUSD",1733777357366,21.75336926,220.29,220.25,0.73997045]
["bitfinex","SOLUSD",1733777357560,0.67904655,220.28,220.25,0.73997045]
["bitfinex","SOLUSD",1733777358780,21.75336926,220.27,220.25,0.73997045]
["bitfinex","SOLUSD",1733777358962,0.67904655,220.26,220.25,0.73997045]
["bitfinex","SOLUSD",1733777359260,0.67904655,220.28,220.25,0.73997045]
["bitfinex","SOLUSD",1733777359651,0.7864784,220.28,220.25,0.73997045]
["bitfinex","SOLUSD",1733777359852,21.75336926,220.27,220.25,0.73997045]
["bitfinex","SOLUSD",1733777360161,0.67904655,220.26,220.25,0.73997045]
["bitfinex","SOLUSD",1733777361195,0.67904655,220.27,220.25,0.73997045]
["bitfinex","SOLUSD",1733777361348,0.7864784,220.28,220.25,0.73997045]
["bitfinex","SOLUSD",1733777361548,0.10743185,220.28,220.25,0.73997045]
["bitfinex","SOLUSD",1733777362661,0.10743185,220.28,220.26,23.776884]
["bitfinex","SOLUSD",1733777362901,0.7864784,220.28,220.26,23.776884]
["bitfinex","SOLUSD",1733777363166,0.7864784,220.28,220.25,0.73997045]
["bitfinex","SOLUSD",1733777363338,22.53984766,220.28,220.25,0.73997045]
["bitfinex","SOLUSD",1733777363544,0.7864784,220.28,220.25,0.73997045]
["bitfinex","SOLUSD",1733777363741,22.53984766,220.28,220.25,0.73997045]
["bitfinex","SOLUSD",1733777364656,21.75336926,220.27,220.25,0.73997045]
["bitfinex","SOLUSD",1733777365065,0.67904655,220.26,220.25,0.73997045]
["bitfinex","SOLUSD",1733777365744,22.43241581,220.26,220.25,0.73997045]
["bitfinex","SOLUSD",1733777366366,21.75336926,220.26,220.25,0.73997045]
["bitfinex","SOLUSD",1733777369644,43.74453852,220.26,220.25,0.73997045]
["bitfinex","SOLUSD",1733777369848,5.0,220.23,220.21,0.5212312]
["bitfinex","SOLUSD",1733777370155,44.18578507,220.22,220.12,0.05341246]
["bitfinex","SOLUSD",1733777370357,21.75336926,220.12,220.03,21.75336926]
["bitfinex","SOLUSD",1733777370786,21.75336926,220.12,220.04,0.68151904]
["bitfinex","SOLUSD",1733777370986,21.75336926,220.12,220.03,21.75336926]
["bitfinex","SOLUSD",1733777371151,21.75336926,220.12,220.03,22.43488097]
["bitfinex","SOLUSD",1733777371855,21.75336926,220.12,220.03,25.29442017]
["bitfinex","SOLUSD",1733777372054,21.75336926,220.12,220.05,21.75336926]
["bitfinex","SOLUSD",1733777372274,22.43241581,220.22,220.07,21.75336926]
["bitfinex","SOLUSD",1733777372484,21.75336926,220.16,220.09,21.75336926]
["bitfinex","SOLUSD",1733777372683,21.75336926,220.16,220.12,5.0]
["bitfinex","SOLUSD",1733777372977,22.43241581,220.22,220.03,2.8595392]
["bitfinex","SOLUSD",1733777372978,21.75336926,220.14,220.1,0.68137704]
["bitfinex","SOLUSD",1733777373189,21.75336926,220.16,220.08,0.6812895]
["bitfinex","SOLUSD",1733777373554,22.43241581,220.22,220.08,0.6812895]
["bitfinex","SOLUSD",1733777373555,21.75336926,220.13,220.08,0.6812895]
["bitfinex","SOLUSD",1733777373752,21.75336926,220.15,220.08,0.6812895]
["bitfinex","SOLUSD",1733777374188,21.75336926,220.15,220.09,0.12549]
["bitfinex","SOLUSD",1733777374701,21.75336926,220.15,220.1,0.57388885]
["bitfinex","SOLUSD",1733777374905,21.75336926,220.13,220.05,0.80680692]
["bitfinex","SOLUSD",1733777375209,21.75336926,220.13,220.07,0.12549]
["bitfinex","SOLUSD",1733777375654,21.75336926,220.13,220.04,21.75336926]
["bitfinex","SOLUSD",1733777376188,21.75336926,220.13,220.05,0.12549]
["bitfinex","SOLUSD",1733777376390,21.75336926,220.11,220.05,0.12549]
["bitfinex","SOLUSD",1733777376560,21.75336926,220.13,220.05,0.12549]
["bitfinex","SOLUSD",1733777376887,21.75336926,220.13,220.05,23.902374]
["bitfinex","SOLUSD",1733777377208,5.0,220.41,220.12,23.776884]
["bitfinex","SOLUSD",1733777377362,21.75336926,220.21,220.16,5.0]
["bitfinex","SOLUSD",1733777377554,21.75336926,220.21,220.14,5.0]
["bitfinex","SOLUSD",1733777377898,21.75336926,220.26,220.2,5.0]
["bitfinex","SOLUSD",1733777378201,21.75336926,220.26,220.21,23.776884]
["bitfinex","SOLUSD",1733777378678,21.75336926,220.28,220.21,23.776884]
["bitfinex","SOLUSD",1733777379055,21.75336926,220.3,220.24,6.77099]
["bitfinex","SOLUSD",1733777379258,21.75336926,220.34,220.27,28.776884]
["bitfinex","SOLUSD",1733777379477,21.75336926,220.36,220.29,5.0]
["bitfinex","SOLUSD",1733777379682,21.75336926,220.36,220.3,23.776884]
["bitfinex","SOLUSD",1733777380212,21.75336926,220.4,220.33,23.776884]
["bitfinex","SOLUSD",1733777380821,21.75336926,220.42,220.34,21.87885926]
["bitfinex","SOLUSD",1733777381111,21.75336926,220.42,220.36,0.12549]
["bitfinex","SOLUSD",1733777381425,21.75336926,220.42,220.35,23.776884]
["bitfinex","SOLUSD",1733777381713,21.75336926,220.4,220.33,23.776884]
["bitfinex","SOLUSD",1733777381879,5.94469158,220.54,220.34,0.12549]
["bitfinex","SOLUSD",1733777381880,21.75336926,220.38,220.34,0.12549]
["bitfinex","SOLUSD",1733777382078,21.75336926,220.38,220.33,23.776884]
["bitfinex","SOLUSD",1733777382299,21.75336926,220.36,220.33,23.776884]
["bitfinex","SOLUSD",1733777382476,21.75336926,220.34,220.33,23.776884]
["bitfinex","SOLUSD",1733777382690,21.75336926,220.34,220.26,1.5388]
["bitfinex","SOLUSD",1733777382895,21.75336926,220.32,220.26,1.5388]
["bitfinex","SOLUSD",1733777383579,21.75336926,220.32,220.24,6.6455]
["bitfinex","SOLUSD",1733777383778,31.75336926,220.44,220.24,6.6455]
["bitfinex","SOLUSD",1733777383779,21.75336926,220.3,220.24,6.6455]
["bitfinex","SOLUSD",1733777384300,21.75336926,220.3,220.22,21.75336926]
["bitfinex","SOLUSD",1733777385217,21.75336926,220.3,220.2,21.75336926]
["bitfinex","SOLUSD",1733777385517,21.75336926,220.26,220.18,23.40246926]
["bitfinex","SOLUSD",1733777386008,21.75336926,220.26,220.18,21.75336926]
["bitfinex","SOLUSD",1733777386215,21.75336926,220.26,220.15,10.0]
["bitfinex","SOLUSD",1733777386529,21.75336926,220.33,220.15,31.75336926]
["bitfinex","SOLUSD",1733777386530,21.75336926,220.24,220.15,31.75336926]
["bitfinex","SOLUSD",1733777386888,21.75336926,220.33,220.15,12.8595392]
["bitfinex","SOLUSD",1733777386889,21.75336926,220.22,220.15,12.8595392]
["bitfinex","SOLUSD",1733777387296,21.75336926,220.2,220.15,12.8595392]
["bitfinex","SOLUSD",1733777387498,1.90540435,220.32,220.15,12.8595392]
["bitfinex","SOLUSD",1733777387499,21.75336926,220.18,220.15,12.8595392]
["bitfinex","SOLUSD",1733777388009,21.75336926,220.16,220.15,12.8595392]
["bitfinex","SOLUSD",1733777388185,5.0,220.21,220.15,12.8595392]
["bitfinex","SOLUSD",1733777388186,21.75336926,220.18,220.15,12.8595392]
["bitfinex","SOLUSD",1733777388385,21.75336926,220.16,220.15,12.8595392]
["bitfinex","SOLUSD",1733777391392,21.75336926,220.16,220.15,36.6364232]
["bitfinex","SOLUSD",1733777391593,26.75336926,220.16,220.15,36.6364232]
["bitfinex","SOLUSD",1733777392200,48.50673852,220.16,220.15,36.6364232]
["bitfinex","SOLUSD",1733777392801,48.50673852,220.16,220.15,12.8595392]
["bitfinex","SOLUSD",1733777393107,48.50673852,220.16,220.15,36.6364232]
["bitfinex","SOLUSD",1733777393834,48.50673852,220.16,220.15,12.8595392]
["bitfinex","SOLUSD",1733777394434,50.36299173,220.16,220.15,10.65684833]
["bitfinex","SOLUSD",1733777394631,50.36299173,220.16,220.0,31.30898879]
["bitfinex","SOLUSD",1733777394632,0.25098,220.01,220.0,31.30898879]
["bitfinex","SOLUSD",1733777394958,272.67045803,220.16,219.9,13.059573]
["bitfinex","SOLUSD",1733777394959,5.0,220.06,219.9,13.059573]
["bitfinex","SOLUSD",1733777395241,21.75336926,219.91,219.9,13.059573]
["bitfinex","SOLUSD",1733777395757,48.50673852,219.91,219.9,13.059573]
["bitfinex","SOLUSD",1733777396452,55.25711955,219.91,219.9,13.059573]
["bitfinex","SOLUSD",1733777396669,61.09284751,219.91,219.9,13.059573]
["bitfinex","SOLUSD",1733777396817,87.84621677,219.91,219.9,13.059573]
["bitfinex","SOLUSD",1733777397014,5.0,219.88,219.87,1.69e-06]
["bitfinex","SOLUSD",1733777397242,50.11601399,219.88,219.87,1.69e-06]
["bitfinex","SOLUSD",1733777397541,5.0,219.81,219.8,0.10020746]
["bitfinex","SOLUSD",1733777397743,48.50673852,219.81,219.8,0.10020746]
["bitfinex","SOLUSD",1733777397953,5.0,219.75,219.61,0.05448065]
["bitfinex","SOLUSD",1733777398178,5.13801412,219.8,219.61,0.05448065]
["bitfinex","SOLUSD",1733777398179,21.75336926,219.64,219.61,0.05448065]
["bitfinex","SOLUSD",1733777398389,21.75336926,219.62,219.61,0.05448065]
["bitfinex","SOLUSD",1733777398684,48.50673852,219.62,219.61,0.05448065]
["bitfinex","SOLUSD",1733777398853,43.50673852,219.58,219.57,3.15156101]
["bitfinex","SOLUSD",1733777399166,4.5,219.58,219.57,3.15156101]
["bitfinex","SOLUSD",1733777399385,4.5,219.58,219.5,10.0]
["bitfinex","SOLUSD",1733777399386,4.5,219.51,219.5,10.0]
["bitfinex","SOLUSD",1733777399666,40.20370367,219.51,219.5,0.42750833]
["bitfinex","SOLUSD",1733777399840,40.20370367,219.51,219.4,2.52119645]
["bitfinex","SOLUSD",1733777399841,4.5,219.47,219.4,2.52119645]
["bitfinex","SOLUSD",1733777400041,35.70370367,219.41,219.4,2.52119645]
["bitfinex","SOLUSD",1733777400242,35.70370367,219.46,219.4,2.52119645]
["bitfinex","SOLUSD",1733777400442,0.94469158,219.6,219.42,0.5]
["bitfinex","SOLUSD",1733777400671,0.12549,219.67,219.48,0.5]
["bitfinex","SOLUSD",1733777400856,0.12549,219.63,219.48,0.5]
["bitfinex","SOLUSD",1733777401044,0.12549,219.63,219.55,0.5]
["bitfinex","SOLUSD",1733777401242,0.12549,219.63,219.57,0.5]
["bitfinex","SOLUSD",1733777401543,1.87022002,219.64,219.63,0.5]
["bitfinex","SOLUSD",1733777401872,135.3,219.9,219.58,8.0512]
["bitfinex","SOLUSD",1733777401873,4.5,219.73,219.58,8.0512]
["bitfinex","SOLUSD",1733777402043,0.22041645,219.79,219.62,0.5]
["bitfinex","SOLUSD",1733777402381,135.3,219.78,219.65,0.5]
["bitfinex","SOLUSD",1733777402547,135.3,219.77,219.65,0.5]
["bitfinex","SOLUSD",1733777402742,0.94469158,219.88,219.72,0.5]
["bitfinex","SOLUSD",1733777402944,0.94469158,219.88,219.58,8.0512]
["bitfinex","SOLUSD",1733777402945,135.3,219.79,219.66,0.5]
["bitfinex","SOLUSD",1733777403170,35.70370367,219.76,219.69,0.5]
["bitfinex","SOLUSD",1733777403342,35.70370367,219.72,219.67,0.5]
["bitfinex","SOLUSD",1733777403542,35.70370367,219.7,219.59,35.70370367]
["bitfinex","SOLUSD",1733777403752,35.70370367,219.72,219.61,35.70370367]
["bitfinex","SOLUSD",1733777403964,35.70370367,219.7,219.63,0.5]
["bitfinex","SOLUSD",1733777404166,4.5,219.78,219.61,35.70370367]
["bitfinex","SOLUSD",1733777404391,35.70370367,219.8,219.69,36.20370367]
["bitfinex","SOLUSD",1733777404587,4.5,219.94,219.73,35.70370367]
["bitfinex","SOLUSD",1733777404883,4.5,219.94,219.59,5.0]
["bitfinex","SOLUSD",1733777404884,35.70370367,219.86,219.75,36.20370367]
["bitfinex","SOLUSD",1733777405084,135.3,219.84,219.79,0.5]
["bitfinex","SOLUSD",1733777405300,35.70370367,219.81,219.75,0.5]
["bitfinex","SOLUSD",1733777405578,35.70370367,219.77,219.75,0.5]
["bitfinex","SOLUSD",1733777405796,35.70370367,219.77,219.73,0.5]
["bitfinex","SOLUSD",1733777405995,35.70370367,219.75,219.71,0.5]
["bitfinex","SOLUSD",1733777406203,35.70370367,219.77,219.75,0.12549]
["bitfinex","SOLUSD",1733777406363,4.5,219.88,219.74,0.5]
["bitfinex","SOLUSD",1733777406557,35.70370367,219.75,219.65,0.12549]
["bitfinex","SOLUSD",1733777406779,35.70370367,219.75,219.69,0.12549]
["bitfinex","SOLUSD",1733777407077,35.70370367,219.77,219.69,0.12549]
["bitfinex","SOLUSD",1733777407399,35.70370367,219.73,219.69,0.12549001]
["bitfinex","SOLUSD",1733777407599,35.70370367,219.75,219.68,0.5]
["bitfinex","SOLUSD",1733777407895,35.70370367,219.75,219.62,35.70370367]
["bitfinex","SOLUSD",1733777407896,35.70370367,219.75,219.62,0.5]
["bitfinex","SOLUSD",1733777408195,35.70370367,219.75,219.63,35.70370367]
["bitfinex","SOLUSD",1733777408392,35.70370367,219.71,219.63,0.5]
["bitfinex","SOLUSD",1733777408699,35.70370367,219.73,219.67,0.5]
["bitfinex","SOLUSD",1733777408997,35.70370367,219.73,219.64,0.62549]
["bitfinex","SOLUSD",1733777409215,35.70370367,219.73,219.68,0.5]
["bitfinex","SOLUSD",1733777409475,18.222145,219.75,219.69,0.12549]
["bitfinex","SOLUSD",1733777409623,18.222145,219.75,219.69,35.73426195]
["bitfinex","SOLUSD",1733777409780,1.9019387,219.89,219.69,35.73426195]
["bitfinex","SOLUSD",1733777409781,4.5,219.88,219.72,0.5]
["bitfinex","SOLUSD",1733777410130,1.9019387,219.89,219.7,0.5]
["bitfinex","SOLUSD",1733777410131,1.822208,219.81,219.7,0.5]
["bitfinex","SOLUSD",1733777410492,4.5,219.79,219.65,0.5]
["bitfinex","SOLUSD",1733777410798,1.822208,219.81,219.66,0.5]
["bitfinex","SOLUSD",1733777411115,4.5,219.79,219.69,0.5]
["bitfinex","SOLUSD",1733777411333,1.822208,219.81,219.69,0.5]
["bitfinex","SOLUSD",1733777411681,1.822208,219.81,219.7,0.12549]
["bitfinex","SOLUSD",1733777411912,1.822208,219.81,219.72,0.12549]
["bitfinex","SOLUSD",1733777412307,4.5,219.78,219.72,0.12549]
["bitfinex","SOLUSD",1733777412787,1.822208,219.81,219.72,0.12549]
["bitfinex","SOLUSD",1733777412992,1.822208,219.81,219.71,0.12549]
["bitfinex","SOLUSD",1733777413231,1.822208,219.81,219.73,0.12549]
["bitfinex","SOLUSD",1733777413718,1.822208,219.81,219.75,0.5]
["bitfinex","SOLUSD",1733777413919,1.822208,219.81,219.77,0.5]
["bitfinex","SOLUSD",1733777414141,1.822208,219.81,219.73,0.12549]
["bitfinex","SOLUSD",1733777414318,1.822208,219.81,219.76,0.12549]
["bitfinex","SOLUSD",1733777414519,5.0,219.87,219.82,0.5]
["bitfinex","SOLUSD",1733777414720,5.0,219.87,219.78,0.5]
["bitfinex","SOLUSD",1733777415050,18.214214,219.87,219.8,0.5]
["bitfinex","SOLUSD",1733777415229,5.0,219.94,219.79,0.5]
["bitfinex","SOLUSD",1733777415555,18.212778,219.93,219.91,0.5]
["bitfinex","SOLUSD",1733777416062,14.63773808,220.07,219.93,0.5]
["bitfinex","SOLUSD",1733777416351,5.0,220.0,219.95,0.5]
["bitfinex","SOLUSD",1733777416561,5.0,220.0,219.96,0.5]
["bitfinex","SOLUSD",1733777416856,19.637738,220.06,219.95,0.5]
["bitfinex","SOLUSD",1733777417350,19.637738,220.06,219.97,0.5]
["bitfinex","SOLUSD",1733777417554,14.637738,220.06,219.98,6.7823]
["bitfinex","SOLUSD",1733777417870,5.0,220.15,220.03,0.5]
["bitfinex","SOLUSD",1733777418021,5.0,220.1,220.03,0.5]
["bitfinex","SOLUSD",1733777418431,5.0,220.12,220.03,0.5]
["bitfinex","SOLUSD",1733777418624,5.0,220.12,219.98,41.89107195]
["bitfinex","SOLUSD",1733777418625,14.637738,220.12,220.06,0.5]
["bitfinex","SOLUSD",1733777419029,0.6720956,220.18,220.06,0.5]
["bitfinex","SOLUSD",1733777419269,14.637738,220.16,220.08,0.5]
["bitfinex","SOLUSD",1733777419477,0.6720956,220.18,220.06,0.5]
["bitfinex","SOLUSD",1733777419748,14.637738,220.17,220.07,0.5]
["bitfinex","SOLUSD",1733777419950,14.637738,220.17,219.98,6.2823]
["bitfinex","SOLUSD",1733777419951,9.5,220.16,219.99,0.5]
["bitfinex","SOLUSD",1733777420122,14.637738,220.17,219.99,0.5]
["bitfinex","SOLUSD",1733777420123,4.5,220.13,219.99,0.5]
["bitfinex","SOLUSD",1733777420324,9.5,220.14,220.01,0.5]
["bitfinex","SOLUSD",1733777420648,14.637738,220.17,219.98,6.2823]
["bitfinex","SOLUSD",1733777420649,5.0,220.08,219.98,6.2823]
["bitfinex","SOLUSD",1733777420864,5.0,220.08,219.99,0.5]
["bitfinex","SOLUSD",1733777421351,5.0,220.11,220.01,0.5]
["bitfinex","SOLUSD",1733777421540,5.0,220.09,220.01,0.5]
["bitfinex","SOLUSD",1733777421737,5.0,220.09,220.0,0.5]
["bitfinex","SOLUSD",1733777421936,4.5,220.06,219.95,0.5]
["bitfinex","SOLUSD",1733777422253,5.0,220.09,219.84,0.5]
["bitfinex","SOLUSD",1733777422254,4.5,220.01,219.84,0.5]
["bitfinex","SOLUSD",1733777422559,5.0,219.83,219.6,35.60877195]
["bitfinex","SOLUSD",1733777422855,5.0,219.81,219.64,35.60877195]
["bitfinex","SOLUSD",1733777423059,5.0,219.83,219.64,35.60877195]
["bitfinex","SOLUSD",1733777423259,5.0,219.83,219.61,30.0]
["bitfinex","SOLUSD",1733777423461,5.0,219.8,219.65,35.60877195]
["bitfinex","SOLUSD",1733777423633,5.0,219.8,219.68,35.60877195]
["bitfinex","SOLUSD",1733777423831,70.61765742,219.91,219.64,5.0]
["bitfinex","SOLUSD",1733777423832,5.0,219.82,219.64,35.60877195]
["bitfinex","SOLUSD",1733777424038,5.0,219.81,219.64,35.60877195]
["bitfinex","SOLUSD",1733777424239,5.0,219.77,219.57,1.6587]
["bitfinex","SOLUSD",1733777424452,10.0,219.77,219.57,1.6587]
["bitfinex","SOLUSD",1733777424737,5.0,219.65,219.45,1.6541]
["bitfinex","SOLUSD",1733777424948,6.0919,219.78,219.47,4.63702941]
["bitfinex","SOLUSD",1733777424949,0.36297059,219.63,219.47,4.63702941]
["bitfinex","SOLUSD",1733777425159,0.36297059,219.61,219.43,4.63702941]
["bitfinex","SOLUSD",1733777425360,0.36297059,219.59,219.43,4.63702941]
["bitfinex","SOLUSD",1733777425660,0.12549,219.62,219.4,2.52119645]
["bitfinex","SOLUSD",1733777425661,0.36297059,219.49,219.4,2.52119645]
["bitfinex","SOLUSD",1733777425851,0.36297059,219.5,219.4,2.52119645]
["bitfinex","SOLUSD",1733777426161,5.0,219.47,219.4,2.52119645]
["bitfinex","SOLUSD",1733777426465,0.12549,219.48,219.4,2.52119645]
["bitfinex","SOLUSD",1733777426466,5.0,219.42,219.4,2.52119645]
["bitfinex","SOLUSD",1733777427077,5.0,219.46,219.4,2.52119645]
["bitfinex","SOLUSD",1733777427251,0.12549,219.53,219.41,4.63702941]
["bitfinex","SOLUSD",1733777427453,5.0,219.51,219.42,4.63702941]
["bitfinex","SOLUSD",1733777427686,5.0,219.47,219.4,2.52119645]
["bitfinex","SOLUSD",1733777428140,0.12549,219.5,219.4,2.52119645]
["bitfinex","SOLUSD",1733777428141,5.0,219.45,219.4,2.52119645]
["bitfinex","SOLUSD",1733777428345,0.36297059,219.49,219.4,2.52119645]
["bitfinex","SOLUSD",1733777428346,5.0,219.43,219.4,2.52119645]
["bitfinex","SOLUSD",1733777428542,5.0,219.41,219.4,2.52119645]
["bitfinex","SOLUSD",1733777428973,5.0,219.43,219.4,2.52119645]
["bitfinex","SOLUSD",1733777429508,2.521196,219.45,219.4,2.52119645]
["bitfinex","SOLUSD",1733777429509,5.12549,219.41,219.4,2.52119645]
["bitfinex","SOLUSD",1733777429789,5.0,219.41,219.4,2.52119645]
["bitfinex","SOLUSD",1733777430380,5.0,219.43,219.4,2.52119645]
["bitfinex","SOLUSD",1733777430594,5.0,219.41,219.4,2.52119645]
["bitfinex","SOLUSD",1733777431096,5.0,219.44,219.4,2.52119645]
["bitfinex","SOLUSD",1733777431255,2.521196,219.45,219.42,4.63702941]
["bitfinex","SOLUSD",1733777431460,5.0,219.53,219.45,4.63702941]
["bitfinex","SOLUSD",1733777431655,5.0,219.53,219.4,2.52119645]
["bitfinex","SOLUSD",1733777431656,4.63703,219.5,219.46,4.63702941]
["bitfinex","SOLUSD",1733777432068,4.63703,219.5,219.47,4.63702941]
["bitfinex","SOLUSD",1733777432208,4.63703,219.5,219.49,4.63702941]
["bitfinex","SOLUSD",1733777432780,1.90355326,219.74,219.4,2.52119645]
["bitfinex","SOLUSD",1733777432781,5.0,219.67,219.58,4.63702941]
["bitfinex","SOLUSD",1733777432989,5.0,219.62,219.56,4.63702941]
["bitfinex","SOLUSD",1733777433676,5.0,219.62,219.52,4.63702941]
["bitfinex","SOLUSD",1733777433880,5.0,219.62,219.51,4.53780876]
["bitfinex","SOLUSD",1733777433881,5.0,219.61,219.51,4.53780876]
["bitfinex","SOLUSD",1733777434111,5.0,219.61,219.54,4.53780876]
["bitfinex","SOLUSD",1733777434283,5.0,219.61,219.51,4.53780876]
["bitfinex","SOLUSD",1733777434679,5.0,219.62,219.56,4.53780876]
["bitfinex","SOLUSD",1733777434877,5.46219124,219.68,219.58,4.53780876]
["bitfinex","SOLUSD",1733777435091,5.0,219.67,219.5,35.60877195]
["bitfinex","SOLUSD",1733777435304,6.69601805,219.78,219.65,35.60877195]
["bitfinex","SOLUSD",1733777435504,9.75264274,219.81,219.74,35.60877195]
["bitfinex","SOLUSD",1733777435802,8.08604274,219.81,219.8,35.60877195]
["bitfinex","SOLUSD",1733777436004,6.41944274,219.81,219.8,35.73426195]
["bitfinex","SOLUSD",1733777436299,6.59586095,219.99,219.82,0.12549]
["bitfinex","SOLUSD",1733777436509,5.0,220.06,219.91,35.60877195]
["bitfinex","SOLUSD",1733777436682,0.7864784,220.05,219.91,35.60877195]
["bitfinex","SOLUSD",1733777437302,0.7864784,220.05,219.7,70.0]
["bitfinex","SOLUSD",1733777437303,6.595861,219.98,219.81,35.60877195]
["bitfinex","SOLUSD",1733777437506,6.595861,219.98,219.83,35.60877195]
["bitfinex","SOLUSD",1733777437507,0.7864784,219.97,219.83,35.60877195]
["bitfinex","SOLUSD",1733777437811,5.0,219.99,219.83,35.60877195]
["bitfinex","SOLUSD",1733777437985,6.595861,220.01,219.87,35.60877195]
["bitfinex","SOLUSD",1733777438177,1.85638627,220.07,219.91,35.60877195]
["bitfinex","SOLUSD",1733777438378,5.0,220.1,219.97,35.60877195]
["bitfinex","SOLUSD",1733777438624,6.595861,220.13,219.99,35.60877195]
["bitfinex","SOLUSD",1733777438779,6.595861,220.13,220.03,35.60877195]
["bitfinex","SOLUSD",1733777438980,6.595861,220.13,220.05,40.60877195]
["bitfinex","SOLUSD",1733777439209,6.62897959,220.17,220.09,35.60877195]
["bitfinex","SOLUSD",1733777439419,5.0,220.27,220.09,35.60877195]
["bitfinex","SOLUSD",1733777439626,6.628979,220.25,220.09,35.60877195]
["bitfinex","SOLUSD",1733777439902,6.628979,220.25,220.11,35.60877195]
["bitfinex","SOLUSD",1733777440322,0.7864784,220.24,220.07,35.60877195]
["bitfinex","SOLUSD",1733777440495,0.7864784,220.17,220.01,35.60877195]
["bitfinex","SOLUSD",1733777440676,0.7864784,220.17,219.95,35.60877195]
["bitfinex","SOLUSD",1733777440881,5.0,220.16,219.95,35.60877195]
["bitfinex","SOLUSD",1733777441079,1.66040782,220.16,219.99,3.33959218]
["bitfinex","SOLUSD",1733777441325,1.66040782,220.16,219.89,35.60877195]
["bitfinex","SOLUSD",1733777441326,0.12549,220.15,220.03,3.33959218]
["bitfinex","SOLUSD",1733777441618,0.6720956,220.18,220.11,3.33959218]
["bitfinex","SOLUSD",1733777442501,0.6720956,220.18,220.02,3.33959218]
["bitfinex","SOLUSD",1733777442705,0.12549,220.17,220.0,3.33959218]
["bitfinex","SOLUSD",1733777442909,0.12549,220.14,219.95,3.33959218]
["bitfinex","SOLUSD",1733777443211,0.12549,220.14,219.99,3.33959218]
["bitfinex","SOLUSD",1733777443382,23.902374,220.12,220.0,3.33959218]
["bitfinex","SOLUSD",1733777443584,24.027864,220.08,219.92,3.33959218]
["bitfinex","SOLUSD",1733777443781,0.12549,220.08,219.99,3.33959218]
["bitfinex","SOLUSD",1733777444014,0.12549,220.08,220.02,3.33959218]
["bitfinex","SOLUSD",1733777444209,2.33250342,220.18,219.96,3.33959218]
["bitfinex","SOLUSD",1733777444532,0.6720956,220.18,220.08,3.33959218]
["bitfinex","SOLUSD",1733777444722,0.6720956,220.18,220.09,3.33959218]
["bitfinex","SOLUSD",1733777444885,0.6720956,220.18,220.05,3.33959218]
["bitfinex","SOLUSD",1733777445084,0.6720956,220.18,220.09,3.33959218]
["bitfinex","SOLUSD",1733777445303,0.6720956,220.18,220.07,3.33959218]
["bitfinex","SOLUSD",1733777445515,0.6720956,220.18,219.89,35.60877195]
["bitfinex","SOLUSD",1733777445516,0.12549,220.17,220.03,3.33959218]
["bitfinex","SOLUSD",1733777445686,0.12549,220.17,219.89,35.60877195]
["bitfinex","SOLUSD",1733777445687,0.12549,220.13,219.99,3.33959218]
["bitfinex","SOLUSD",1733777445888,0.12549,220.09,219.91,3.33959218]
["bitfinex","SOLUSD",1733777446090,0.12549,220.04,219.85,3.33959218]
["bitfinex","SOLUSD",1733777446381,0.12549,219.98,219.81,3.33959218]
["bitfinex","SOLUSD",1733777446588,23.902374,219.98,219.86,3.33959218]
["bitfinex","SOLUSD",1733777446825,23.776884,219.98,219.94,3.33959218]
["bitfinex","SOLUSD",1733777447011,9.84615531,220.17,220.01,3.33959218]
["bitfinex","SOLUSD",1733777447311,9.84615531,220.17,219.89,35.60877195]
["bitfinex","SOLUSD",1733777447312,5.0,220.17,220.0,3.33959218]
["bitfinex","SOLUSD",1733777447487,0.6720956,220.18,219.89,40.60877195]
["bitfinex","SOLUSD",1733777447488,1.66040782,220.13,219.97,3.33959218]
["bitfinex","SOLUSD",1733777447691,0.6720956,220.18,220.03,3.33959218]
["bitfinex","SOLUSD",1733777447692,0.12549,220.12,220.03,3.33959218]
["bitfinex","SOLUSD",1733777447885,0.6720956,220.18,220.08,3.33959218]
["bitfinex","SOLUSD",1733777448086,1.66040782,220.17,220.01,3.33959218]
["bitfinex","SOLUSD",1733777448308,0.12549,220.16,220.01,3.33959218]
["bitfinex","SOLUSD",1733777448492,1.66040782,220.17,220.01,3.33959218]
["bitfinex","SOLUSD",1733777448690,0.6720956,220.18,220.04,3.33959218]
["bitfinex","SOLUSD",1733777449008,0.6720956,220.18,220.08,3.33959218]
["bitfinex","SOLUSD",1733777449206,0.6720956,220.18,220.06,3.33959218]
["bitfinex","SOLUSD",1733777449412,0.6720956,220.18,220.11,3.33959218]
["bitfinex","SOLUSD",1733777449787,0.6720956,220.18,220.17,3.33959218]
["bitfinex","SOLUSD",1733777449994,0.6720956,220.18,220.15,3.33959218]
["bitfinex","SOLUSD",1733777450205,0.6720956,220.18,220.17,3.33959218]
["bitfinex","SOLUSD",1733777453503,10.47331149,220.44,220.31,3.33959218]
["bitfinex","SOLUSD",1733777453698,10.47331149,220.44,220.2,5.0]
["bitfinex","SOLUSD",1733777453699,35.43789197,220.34,220.33,3.33959218]
["bitfinex","SOLUSD",1733777454098,35.43789197,220.34,220.3,3.33959218]
["bitfinex","SOLUSD",1733777454431,0.6428791,220.44,220.39,3.33959218]
["bitfinex","SOLUSD",1733777454633,0.6428791,220.44,220.36,3.33959218]
["bitfinex","SOLUSD",1733777454634,35.43789197,220.4,220.36,3.33959218]
["bitfinex","SOLUSD",1733777454794,35.43789197,220.4,220.38,3.33959218]
["bitfinex","SOLUSD",1733777454996,35.43789197,220.4,220.37,3.33959218]
["bitfinex","SOLUSD",1733777455221,35.43789197,220.38,220.37,3.33959218]
["bitfinex","SOLUSD",1733777455831,35.43789197,220.38,220.33,3.33959218]
["bitfinex","SOLUSD",1733777456034,35.43789197,220.38,220.22,35.43789197]
["bitfinex","SOLUSD",1733777456035,0.6428791,220.44,220.42,3.33959218]
["bitfinex","SOLUSD",1733777456203,35.43789197,220.43,220.42,3.33959218]
["bitfinex","SOLUSD",1733777457417,0.6428791,220.44,220.42,3.33959218]
["bitfinex","SOLUSD",1733777457602,35.43789197,220.43,220.42,3.33959218]
["bitfinex","SOLUSD",1733777457801,0.6428791,220.44,220.42,3.33959218]
["bitfinex","SOLUSD",1733777458321,35.43789197,220.43,220.42,3.33959218]
["bitfinex","SOLUSD",1733777458921,0.6428791,220.44,220.42,3.33959218]
["bitfinex","SOLUSD",1733777459603,35.43789197,220.43,220.42,3.33959218]
["bitfinex","SOLUSD",1733777460116,35.43789197,220.43,220.31,40.43789197]
["bitfinex","SOLUSD",1733777460312,35.43789197,220.39,220.31,40.43789197]
["bitfinex","SOLUSD",1733777460633,35.43789197,220.39,220.18,11.3542]
["bitfinex","SOLUSD",1733777460634,0.6428791,220.44,220.37,40.43789197]
["bitfinex","SOLUSD",1733777460844,0.6428791,220.44,220.38,35.43789197]
["bitfinex","SOLUSD",1733777461007,0.6428791,220.44,220.4,35.43789197]
["bitfinex","SOLUSD",1733777461201,0.6428791,220.44,220.42,35.43789197]
["bitfinex","SOLUSD",1733777461622,35.43789197,220.58,220.48,5.0]
["bitfinex","SOLUSD",1733777461802,0.6144312,220.58,220.51,35.43789197]
["bitfinex","SOLUSD",1733777462797,0.6144312,220.58,220.45,0.68007964]
["bitfinex","SOLUSD",1733777462798,35.43789197,220.54,220.45,5.68007964]
["bitfinex","SOLUSD",1733777463003,35.43789197,220.5,220.41,36.11798803]
["bitfinex","SOLUSD",1733777463214,0.12549,220.45,220.38,5.0]
["bitfinex","SOLUSD",1733777463443,35.43789197,220.44,220.35,35.43789197]
["bitfinex","SOLUSD",1733777463735,0.12549,220.43,220.35,35.43789197]
["bitfinex","SOLUSD",1733777463901,0.25098,220.41,220.34,5.0]
["bitfinex","SOLUSD",1733777464106,0.12549,220.57,220.39,35.43789197]
["bitfinex","SOLUSD",1733777464447,0.12549,220.46,220.41,35.43789197]
["bitfinex","SOLUSD",1733777464735,0.12549,220.46,220.43,35.43789197]
["bitfinex","SOLUSD",1733777464905,35.43789197,220.53,220.45,35.43789197]
["bitfinex","SOLUSD",1733777465420,35.43789197,220.51,220.43,35.43789197]
["bitfinex","SOLUSD",1733777465624,0.12549,220.5,220.41,35.43789197]
["bitfinex","SOLUSD",1733777465826,0.12549,220.46,220.39,35.43789197]
["bitfinex","SOLUSD",1733777466140,35.43789197,220.55,220.36,35.43789197]
["bitfinex","SOLUSD",1733777466141,0.12549,220.44,220.36,35.43789197]
["bitfinex","SOLUSD",1733777466434,23.776884,220.57,220.44,5.0]
["bitfinex","SOLUSD",1733777466606,35.43789197,220.55,220.45,35.43789197]
["bitfinex","SOLUSD",1733777467011,35.43789197,220.57,220.49,35.43789197]
["bitfinex","SOLUSD",1733777467312,0.6144312,220.58,220.49,35.43789197]
["bitfinex","SOLUSD",1733777467518,0.6144312,220.58,220.34,0.68023004]
["bitfinex","SOLUSD",1733777467519,35.43789197,220.57,220.47,35.43789197]
["bitfinex","SOLUSD",1733777467719,35.43789197,220.49,220.39,40.43789197]
["bitfinex","SOLUSD",1733777467939,0.12549,220.48,220.39,35.43789197]
["bitfinex","SOLUSD",1733777468142,0.12549,220.48,220.43,35.43789197]
["bitfinex","SOLUSD",1733777468341,35.43789197,220.57,220.47,35.43789197]
["bitfinex","SOLUSD",1733777468651,0.6144312,220.58,220.55,35.43789197]
["bitfinex","SOLUSD",1733777468956,0.6144312,220.58,220.53,5.0]
["bitfinex","SOLUSD",1733777469154,36.05232317,220.58,220.51,6.4767]
["bitfinex","SOLUSD",1733777469356,35.43789197,220.56,220.45,35.43789197]
["bitfinex","SOLUSD",1733777469582,0.12549,220.52,220.43,40.43789197]
["bitfinex","SOLUSD",1733777469857,0.12549,220.5,220.43,40.43789197]
["bitfinex","SOLUSD",1733777470143,0.12549,220.44,220.35,35.43789197]
["bitfinex","SOLUSD",1733777470347,35.43789197,220.47,220.39,35.43789197]
["bitfinex","SOLUSD",1733777470551,0.12549,220.48,220.42,35.43789197]
["bitfinex","SOLUSD",1733777470840,35.43789197,220.43,220.34,36.11821568]
["bitfinex","SOLUSD",1733777471041,0.25098,220.4,220.31,41.52279197]
["bitfinex","SOLUSD",1733777471355,0.12549,220.4,220.35,35.43789197]
["bitfinex","SOLUSD",1733777471522,35.43789197,220.45,220.35,35.43789197]
["bitfinex","SOLUSD",1733777471523,0.25098,220.44,220.37,35.43789197]
["bitfinex","SOLUSD",1733777471847,0.8654112,220.44,220.37,35.43789197]
["bitfinex","SOLUSD",1733777472083,0.8654112,220.44,220.35,40.43789197]
["bitfinex","SOLUSD",1733777472365,0.25098,220.42,220.35,35.43789197]
["bitfinex","SOLUSD",1733777472653,0.6144312,220.44,220.38,5.0]
["bitfinex","SOLUSD",1733777472842,35.68887197,220.43,220.33,35.43789197]
["bitfinex","SOLUSD",1733777473022,35.43789197,220.38,220.31,6.0849]
["bitfinex","SOLUSD",1733777473221,0.6144312,220.44,220.33,40.43789197]
["bitfinex","SOLUSD",1733777473433,0.6144312,220.44,220.38,35.43789197]
["bitfinex","SOLUSD",1733777473657,0.6144312,220.44,220.38,40.43789197]
["bitfinex","SOLUSD",1733777473817,0.6144312,220.44,220.31,6.0849]
["bitfinex","SOLUSD",1733777473818,35.43789197,220.41,220.32,35.43789197]
["bitfinex","SOLUSD",1733777474017,35.43789197,220.41,220.33,5.0]
["bitfinex","SOLUSD",1733777474216,0.6144312,220.44,220.38,35.43789197]
["bitfinex","SOLUSD",1733777474420,0.6144312,220.44,220.42,40.43789197]
["bitfinex","SOLUSD",1733777474633,1.5683,220.63,220.42,40.43789197]
["bitfinex","SOLUSD",1733777474634,35.43789197,220.57,220.47,5.0]
["bitfinex","SOLUSD",1733777474836,35.43789197,220.66,220.55,35.43789197]
["bitfinex","SOLUSD",1733777475138,35.43789197,220.73,220.61,5.0]
["bitfinex","SOLUSD",1733777475341,0.5489093,220.84,220.61,45.43789197]
["bitfinex","SOLUSD",1733777475342,35.43789197,220.75,220.61,45.43789197]
["bitfinex","SOLUSD",1733777475641,35.43789197,220.71,220.62,41.11743747]
["bitfinex","SOLUSD",1733777475824,35.43789197,220.73,220.64,40.43789197]
["bitfinex","SOLUSD",1733777476145,35.43789197,220.77,220.69,5.0]
["bitfinex","SOLUSD",1733777476314,35.43789197,220.81,220.72,35.43789197]
["bitfinex","SOLUSD",1733777476513,0.5489093,220.84,220.69,0.67937192]
["bitfinex","SOLUSD",1733777476514,35.43789197,220.83,220.75,5.0]
["bitfinex","SOLUSD",1733777476713,0.5489093,220.84,220.81,35.43789197]
["bitfinex","SOLUSD",1733777476946,0.5489093,220.84,220.81,40.43789197]
["bitfinex","SOLUSD",1733777477149,0.5489093,220.84,220.83,40.43789197]
["bitfinex","SOLUSD",1733777477329,35.43789197,220.99,220.87,10.0]
["bitfinex","SOLUSD",1733777477541,35.43789197,220.95,220.89,5.0]
["bitfinex","SOLUSD",1733777477727,0.5489093,221.06,220.94,35.43789197]
["bitfinex","SOLUSD",1733777477940,35.43789197,221.02,220.92,35.43789197]
["bitfinex","SOLUSD",1733777478238,35.98680127,221.06,220.96,35.43789197]
["bitfinex","SOLUSD",1733777478441,35.98680127,221.06,220.97,0.67852827]
["bitfinex","SOLUSD",1733777478632,35.43789197,221.21,220.97,0.67852827]
["bitfinex","SOLUSD",1733777478633,35.43789197,221.05,221.03,5.0]
["bitfinex","SOLUSD",1733777479030,5.0,221.17,220.98,5.0]
["bitfinex","SOLUSD",1733777479218,35.43789197,220.99,220.95,5.0]
["bitfinex","SOLUSD",1733777479417,35.43789197,220.98,220.97,5.0]
["bitfinex","SOLUSD",1733777479644,35.43789197,221.1,221.01,5.0]
["bitfinex","SOLUSD",1733777479645,35.43789197,221.02,221.01,5.0]
["bitfinex","SOLUSD",1733777480051,0.12549,221.01,220.93,5.0]
["bitfinex","SOLUSD",1733777480271,35.43789197,220.96,220.95,5.0]
["bitfinex","SOLUSD",1733777480426,5.0,221.25,221.08,5.0]
["bitfinex","SOLUSD",1733777480750,35.43789197,221.09,221.08,5.0]
["bitfinex","SOLUSD",1733777480954,5.0,221.24,221.1,5.0]
["bitfinex","SOLUSD",1733777481274,35.43789197,221.17,221.12,5.0]
["bitfinex","SOLUSD",1733777481428,35.43789197,221.21,221.08,5.0]
["bitfinex","SOLUSD",1733777481763,35.43789197,221.21,221.12,5.0]
["bitfinex","SOLUSD",1733777481963,35.43789197,221.21,221.03,35.43789197]
["bitfinex","SOLUSD",1733777481964,35.43789197,221.21,221.08,5.0]
["bitfinex","SOLUSD",1733777482142,35.43789197,221.09,221.08,5.0]
["bitfinex","SOLUSD",1733777482466,0.12549,221.08,221.07,5.0]
["bitfinex","SOLUSD",1733777482636,1.6796,221.27,221.1,5.0]
["bitfinex","SOLUSD",1733777482824,1.6796,221.27,221.07,5.0]
["bitfinex","SOLUSD",1733777482825,35.43789197,221.11,221.07,5.0]
["bitfinex","SOLUSD",1733777483021,35.43789197,221.11,221.01,5.0]
["bitfinex","SOLUSD",1733777483223,35.43789197,221.04,221.03,5.0]
["bitfinex","SOLUSD",1733777483427,35.43789197,221.06,221.05,5.0]
["bitfinex","SOLUSD",1733777484350,35.43789197,221.06,221.01,5.0]
["bitfinex","SOLUSD",1733777484543,0.12549,221.01,220.96,5.0]
["bitfinex","SOLUSD",1733777484772,0.12549,220.98,220.92,5.0]
["bitfinex","SOLUSD",1733777484955,24.027864,220.98,220.87,5.0]
["bitfinex","SOLUSD",1733777485158,24.027864,220.98,220.81,5.0]
["bitfinex","SOLUSD",1733777485483,5.0,220.93,220.75,5.0]
["bitfinex","SOLUSD",1733777485773,0.25098,220.9,220.71,5.0]
["bitfinex","SOLUSD",1733777485976,0.25098,220.88,220.7,5.0]
["bitfinex","SOLUSD",1733777486180,0.25098,220.88,220.76,5.0]
["bitfinex","SOLUSD",1733777486361,35.43789197,220.77,220.72,5.0]
["bitfinex","SOLUSD",1733777486551,35.43789197,220.73,220.7,5.0]
["bitfinex","SOLUSD",1733777486775,35.43789197,220.79,220.76,5.0]
["bitfinex","SOLUSD",1733777486978,35.43789197,220.81,220.8,5.0]
["bitfinex","SOLUSD",1733777487178,5.0,221.02,220.78,5.0]
["bitfinex","SOLUSD",1733777487481,27.34080581,221.69,220.78,5.0]
["bitfinex","SOLUSD",1733777487482,35.43789197,220.91,220.9,5.0]
["bitfinex","SOLUSD",1733777487851,35.43789197,220.91,220.86,5.0]
["bitfinex","SOLUSD",1733777488071,35.43789197,220.91,220.71,0.6789994]
["bitfinex","SOLUSD",1733777488072,35.43789197,220.99,220.88,5.0]
["bitfinex","SOLUSD",1733777488270,35.43789197,220.99,220.74,10.0]
["bitfinex","SOLUSD",1733777488271,0.12549,220.88,220.83,5.0]
["bitfinex","SOLUSD",1733777488479,35.43789197,220.84,220.79,5.0]
["bitfinex","SOLUSD",1733777488677,35.43789197,220.84,220.71,35.43789197]
["bitfinex","SOLUSD",1733777488678,0.12549,220.79,220.73,5.0]
["bitfinex","SOLUSD",1733777488877,35.43789197,220.88,220.69,5.0]
["bitfinex","SOLUSD",1733777488878,35.43789197,220.74,220.69,5.0]
["bitfinex","SOLUSD",1733777489191,35.43789197,220.82,220.78,5.0]
["bitfinex","SOLUSD",1733777489388,35.43789197,220.87,220.85,5.0]
["bitfinex","SOLUSD",1733777489549,6.7219,221.18,220.92,5.0]
["bitfinex","SOLUSD",1733777489755,1.7219,221.18,221.05,5.0]
["bitfinex","SOLUSD",1733777489954,35.43789197,221.05,220.97,5.0]
["bitfinex","SOLUSD",1733777490154,1.7219,221.18,221.05,5.0]
["bitfinex","SOLUSD",1733777490380,1.7219,221.18,221.07,5.0]
["bitfinex","SOLUSD",1733777490804,1.7219,221.18,221.02,5.0]
["bitfinex","SOLUSD",1733777490957,1.7219,221.18,221.04,5.0]
["bitfinex","SOLUSD",1733777491163,5.0,221.29,221.05,5.0]
["bitfinex","SOLUSD",1733777491483,5.0,221.29,220.91,70.0]
["bitfinex","SOLUSD",1733777491484,35.43789197,221.16,221.13,5.0]
["bitfinex","SOLUSD",1733777491649,35.43789197,221.14,221.13,5.0]
["bitfinex","SOLUSD",1733777491853,35.43789197,221.14,221.08,5.0]
["bitfinex","SOLUSD",1733777492084,35.43789197,221.14,221.12,5.0]
["bitfinex","SOLUSD",1733777492863,35.43789197,221.17,221.16,5.0]
["bitfinex","SOLUSD",1733777493062,35.43789197,221.17,221.14,5.0]
["bitfinex","SOLUSD",1733777493267,35.43789197,221.26,221.23,5.0]
["bitfinex","SOLUSD",1733777493867,35.43789197,221.28,221.27,5.0]
["bitfinex","SOLUSD",1733777494279,35.43789197,221.28,221.25,5.0]
["bitfinex","SOLUSD",1733777494280,0.12549,221.27,221.25,5.0]
["bitfinex","SOLUSD",1733777494475,35.43789197,221.26,221.25,5.0]
["bitfinex","SOLUSD",1733777495559,35.43789197,221.26,221.23,5.0]
["bitfinex","SOLUSD",1733777495762,35.43789197,221.26,221.25,5.0]
["bitfinex","SOLUSD",1733777495960,35.43789197,221.26,221.23,5.0]
["bitfinex","SOLUSD",1733777496193,35.43789197,221.24,221.23,5.0]
["bitfinex","SOLUSD",1733777496700,35.43789197,221.25,221.24,5.0]
["bitfinex","SOLUSD",1733777497000,0.6425891,221.39,221.24,5.0]
["bitfinex","SOLUSD",1733777497159,0.6425891,221.39,221.26,5.0]
["bitfinex","SOLUSD",1733777497360,0.12549,221.38,221.26,5.0]
["bitfinex","SOLUSD",1733777497676,5.0,221.33,221.2,5.0]
["bitfinex","SOLUSD",1733777497982,5.0,221.35,221.15,5.0]
["bitfinex","SOLUSD",1733777498160,0.6425891,221.39,221.09,5.0]
["bitfinex","SOLUSD",1733777498161,23.902374,221.28,221.09,5.0]
["bitfinex","SOLUSD",1733777498368,23.902374,221.26,221.11,5.0]
["bitfinex","SOLUSD",1733777498665,0.12549,221.26,221.11,5.0]
["bitfinex","SOLUSD",1733777498867,0.25098,221.27,221.11,5.0]
["bitfinex","SOLUSD",1733777499173,0.25098,221.27,221.09,5.0]
["bitfinex","SOLUSD",1733777499174,0.12549,221.2,221.09,5.0]
["bitfinex","SOLUSD",1733777499363,0.25098,221.2,221.11,5.0]
["bitfinex","SOLUSD",1733777499883,0.12549,221.2,221.07,5.0]
["bitfinex","SOLUSD",1733777500199,0.12549,221.2,221.11,5.0]
["bitfinex","SOLUSD",1733777500494,1.6324,221.27,220.99,5.0]
["bitfinex","SOLUSD",1733777500495,0.25098,221.14,220.99,5.0]
["bitfinex","SOLUSD",1733777500693,24.027864,221.14,220.99,5.0]
["bitfinex","SOLUSD",1733777500905,0.25098,221.14,221.03,5.0]
["bitfinex","SOLUSD",1733777501087,0.25098,221.14,221.05,5.0]
["bitfinex","SOLUSD",1733777501468,0.12549,221.14,221.05,5.0]
["bitfinex","SOLUSD",1733777502171,23.902374,221.15,221.03,5.0]
["bitfinex","SOLUSD",1733777502379,0.12549,221.15,221.01,5.0]
["bitfinex","SOLUSD",1733777502699,5.0,221.11,220.99,5.0]
["bitfinex","SOLUSD",1733777502872,24.027864,221.05,220.94,5.0]
["bitfinex","SOLUSD",1733777503073,24.027864,221.05,220.88,5.0]
["bitfinex","SOLUSD",1733777503269,0.12549,220.98,220.86,5.0]
["bitfinex","SOLUSD",1733777503677,0.12549,220.98,220.89,5.0]
["bitfinex","SOLUSD",1733777503896,0.12549,220.98,220.83,5.0]
["bitfinex","SOLUSD",1733777504097,23.776884,220.97,220.85,5.0]
["bitfinex","SOLUSD",1733777504295,0.12549,220.97,220.88,5.0]
["bitfinex","SOLUSD",1733777504494,0.12549,220.97,220.91,5.0]
["bitfinex","SOLUSD",1733777504803,0.25098,221.0,220.91,5.0]
["bitfinex","SOLUSD",1733777505179,0.12549,221.0,220.88,5.0]
["bitfinex","SOLUSD",1733777505380,0.12549,221.04,220.97,5.0]
["bitfinex","SOLUSD",1733777505686,1.754,221.05,220.94,5.0]
["bitfinex","SOLUSD",1733777507226,0.12549,221.04,220.94,5.0]
["bitfinex","SOLUSD",1733777507428,1.754,221.05,220.96,5.0]
["bitfinex","SOLUSD",1733777507934,1.754,221.05,220.9,5.0]
["bitfinex","SOLUSD",1733777508137,5.0,221.03,220.87,5.0]
["bitfinex","SOLUSD",1733777508343,0.10153999,221.03,220.88,4.89846001]
["bitfinex","SOLUSD",1733777508530,0.10153999,221.01,220.87,5.0]
["bitfinex","SOLUSD",1733777508856,0.10153999,220.94,220.8,5.0]
["bitfinex","SOLUSD",1733777509171,0.10153999,220.92,220.76,5.0]
["bitfinex","SOLUSD",1733777509459,0.10153999,220.94,220.8,5.0]
["bitfinex","SOLUSD",1733777509623,0.10153999,220.96,220.8,5.0]
["bitfinex","SOLUSD",1733777509818,0.10153999,220.96,220.77,9.89846001]
["bitfinex","SOLUSD",1733777510451,0.10153999,220.96,220.82,5.0]
["bitfinex","SOLUSD",1733777510625,23.902374,220.98,220.83,5.0]
["bitfinex","SOLUSD",1733777510626,0.10153999,220.98,220.83,5.0]
["bitfinex","SOLUSD",1733777510821,0.10153999,220.95,220.77,9.89846001]
["bitfinex","SOLUSD",1733777511043,0.10153999,220.98,220.83,5.0]
["bitfinex","SOLUSD",1733777511241,0.10153999,220.97,220.8,5.0]
["bitfinex","SOLUSD",1733777511445,0.12549,220.98,220.8,5.0]
["bitfinex","SOLUSD",1733777511446,0.10153999,220.94,220.8,5.0]
["bitfinex","SOLUSD",1733777511845,0.10153999,220.91,220.75,5.0]
["bitfinex","SOLUSD",1733777512055,0.10153999,220.91,220.75,9.89846001]
["bitfinex","SOLUSD",1733777512360,0.10153999,220.88,220.72,5.0]
["bitfinex","SOLUSD",1733777512557,0.10153999,220.88,220.73,4.89846001]
["bitfinex","SOLUSD",1733777512756,0.10153999,220.9,220.74,5.0]
["bitfinex","SOLUSD",1733777513066,70.12549,220.98,220.77,4.89846001]
["bitfinex","SOLUSD",1733777513067,0.10153999,220.92,220.77,4.89846001]
["bitfinex","SOLUSD",1733777513266,0.10153999,220.92,220.76,5.0]
["bitfinex","SOLUSD",1733777513442,0.10153999,220.88,220.73,4.89846001]
["bitfinex","SOLUSD",1733777513637,2.09933203,220.97,220.78,4.89846001]
["bitfinex","SOLUSD",1733777513862,1.97384203,220.97,220.83,5.0]
["bitfinex","SOLUSD",1733777514049,1.97384203,220.97,220.82,4.89846001]
["bitfinex","SOLUSD",1733777514353,0.10153999,221.03,220.86,4.89846001]
["bitfinex","SOLUSD",1733777514555,3.74565757,221.05,220.89,4.89846001]
["bitfinex","SOLUSD",1733777514764,1.85553999,221.05,220.87,4.89846001]
["bitfinex","SOLUSD",1733777514972,1.85553999,221.05,220.88,5.0]
["bitfinex","SOLUSD",1733777515242,1.85553999,221.05,220.87,4.89846001]
["bitfinex","SOLUSD",1733777515459,1.754,221.05,220.89,4.89846001]
["bitfinex","SOLUSD",1733777515642,1.754,221.05,220.91,9.89846001]
["bitfinex","SOLUSD",1733777516063,1.754,221.05,220.89,9.89846001]
["bitfinex","SOLUSD",1733777516064,0.12549,221.04,220.89,9.89846001]
["bitfinex","SOLUSD",1733777516249,0.10153999,221.02,220.86,5.0]
["bitfinex","SOLUSD",1733777516567,0.10153999,220.93,220.76,5.0]
["bitfinex","SOLUSD",1733777516793,0.10153999,220.9,220.74,5.0]
["bitfinex","SOLUSD",1733777516943,0.10153999,220.88,220.71,4.89846001]
["bitfinex","SOLUSD",1733777517274,0.10153999,220.88,220.69,5.0]
["bitfinex","SOLUSD",1733777517275,0.25098,220.85,220.69,9.89846001]
["bitfinex","SOLUSD",1733777517473,0.25098,220.85,220.72,9.89846001]
["bitfinex","SOLUSD",1733777517845,0.25098,220.85,220.7,5.0]
["bitfinex","SOLUSD",1733777518040,0.25098,220.85,220.61,0.67955103]
["bitfinex","SOLUSD",1733777518041,0.25098,220.85,220.72,4.89846001]
["bitfinex","SOLUSD",1733777518248,0.25098,220.85,220.72,5.0]
["bitfinex","SOLUSD",1733777518549,0.25098,220.85,220.72,9.89846001]
["bitfinex","SOLUSD",1733777518747,0.25098,220.85,220.72,4.89846001]
["bitfinex","SOLUSD",1733777518954,0.25098,220.85,220.62,35.10807878]
["bitfinex","SOLUSD",1733777518955,0.25098,220.85,220.71,4.89846001]
["bitfinex","SOLUSD",1733777519154,1.6999,220.86,220.73,4.89846001]
["bitfinex","SOLUSD",1733777519363,1.6999,220.86,220.77,4.89846001]
["bitfinex","SOLUSD",1733777519655,1.6999,220.86,220.77,9.89846001]
["bitfinex","SOLUSD",1733777519858,1.6999,220.86,220.77,4.89846001]
["bitfinex","SOLUSD",1733777520377,1.6999,220.86,220.69,5.0]
["bitfinex","SOLUSD",1733777520556,1.80143999,220.86,220.68,4.89846001]
["bitfinex","SOLUSD",1733777520758,1.80143999,220.86,220.66,5.0]
["bitfinex","SOLUSD",1733777520759,0.10153999,220.82,220.62,4.89846001]
["bitfinex","SOLUSD",1733777521087,0.25098,220.79,220.62,4.89846001]
["bitfinex","SOLUSD",1733777521576,0.10153999,220.76,220.58,4.89846001]
["bitfinex","SOLUSD",1733777521746,24.027864,220.75,220.56,0.1869266]
["bitfinex","SOLUSD",1733777521951,0.12549,220.7,220.56,0.1869266]
["bitfinex","SOLUSD",1733777522152,0.25098,220.68,220.56,0.1869266]
["bitfinex","SOLUSD",1733777522375,0.12549,220.65,220.56,0.1869266]
["bitfinex","SOLUSD",1733777522577,0.25098,220.65,220.56,0.1869266]
["bitfinex","SOLUSD",1733777522878,0.12549,220.7,220.56,0.1869266]
["bitfinex","SOLUSD",1733777523057,0.25098,220.7,220.57,4.89846001]
["bitfinex","SOLUSD",1733777523372,0.12549,220.7,220.59,4.89846001]
["bitfinex","SOLUSD",1733777523670,0.12549,220.7,220.56,0.1869266]
["bitfinex","SOLUSD",1733777523671,0.12549,220.7,220.58,4.89846001]
["bitfinex","SOLUSD",1733777524044,0.12549,220.7,220.57,5.0]
["bitfinex","SOLUSD",1733777524465,0.12549,220.7,220.58,4.89846001]
["bitfinex","SOLUSD",1733777524670,0.12549,220.7,220.57,5.0]
["bitfinex","SOLUSD",1733777524671,0.25098,220.7,220.57,5.0]
["bitfinex","SOLUSD",1733777524856,24.027864,220.7,220.56,0.1869266]
["bitfinex","SOLUSD",1733777525071,0.10153999,220.66,220.56,0.1869266]
["bitfinex","SOLUSD",1733777525384,0.10153999,220.58,220.39,4.89846001]
["bitfinex","SOLUSD",1733777525551,0.10153999,220.58,220.36,5.0]
["bitfinex","SOLUSD",1733777525552,0.12549,220.55,220.36,9.89846001]
["bitfinex","SOLUSD",1733777525874,24.027864,220.53,220.31,4.89846001]
["bitfinex","SOLUSD",1733777526064,0.10153999,220.51,220.31,4.89846001]
["bitfinex","SOLUSD",1733777526268,0.10153999,220.49,220.29,9.89846001]
["bitfinex","SOLUSD",1733777526468,0.10153999,220.45,220.23,0.8295157]
["bitfinex","SOLUSD",1733777526656,24.12940399,220.43,220.23,0.8295157]
["bitfinex","SOLUSD",1733777526857,0.12549,220.4,220.24,5.0]
["bitfinex","SOLUSD",1733777527176,135.3,220.42,220.27,5.0]
["bitfinex","SOLUSD",1733777527370,135.3,220.52,220.29,5.0]
["bitfinex","SOLUSD",1733777527552,205.3,220.51,220.26,5.0]
["bitfinex","SOLUSD",1733777527756,228.18946005,220.53,220.31,5.0]
["bitfinex","SOLUSD",1733777527979,226.28704355,220.53,220.35,10.0]
["bitfinex","SOLUSD",1733777528156,1.8156,220.54,220.38,5.0]
["bitfinex","SOLUSD",1733777528357,1.8156,220.54,220.31,10.0]
["bitfinex","SOLUSD",1733777528572,205.3,220.53,220.28,5.0]
["bitfinex","SOLUSD",1733777528879,1.8156,220.54,220.3,5.0]
["bitfinex","SOLUSD",1733777529083,1.8156,220.54,220.32,5.0]
["bitfinex","SOLUSD",1733777529084,0.12549,220.52,220.32,5.0]
["bitfinex","SOLUSD",1733777529282,0.12549,220.5,220.3,10.0]
["bitfinex","SOLUSD",1733777529455,71.8156,220.54,220.3,10.0]
["bitfinex","SOLUSD",1733777529456,0.12549,220.48,220.3,10.0]
["bitfinex","SOLUSD",1733777529652,71.8156,220.54,220.3,10.0]
["bitfinex","SOLUSD",1733777529653,1.8156,220.54,220.34,5.0]
["bitfinex","SOLUSD",1733777529860,1.8156,220.54,220.35,5.0]
["bitfinex","SOLUSD",1733777530166,0.12549,220.53,220.31,23.776884]
["bitfinex","SOLUSD",1733777530372,0.12549,220.53,220.23,0.8295157]
["bitfinex","SOLUSD",1733777530373,0.12549,220.49,220.23,0.8295157]
["bitfinex","SOLUSD",1733777530560,0.12549,220.45,220.23,0.8295157]
["bitfinex","SOLUSD",1733777530961,0.12549,220.44,220.23,0.8295157]
["bitfinex","SOLUSD",1733777531159,0.12549,220.42,220.23,0.8295157]
["bitfinex","SOLUSD",1733777531361,0.25098,220.4,220.23,0.8295157]
["bitfinex","SOLUSD",1733777531577,0.12549,220.38,220.23,0.8295157]
["bitfinex","SOLUSD",1733777531991,135.42549,220.42,220.27,10.0]
["bitfinex","SOLUSD",1733777532159,0.12549,220.42,220.28,5.0]
["bitfinex","SOLUSD",1733777532483,0.12549,220.43,220.28,5.0]
["bitfinex","SOLUSD",1733777532670,6.0556,220.45,220.3,5.0]
["bitfinex","SOLUSD",1733777532860,6.0556,220.45,220.31,5.0]
["bitfinex","SOLUSD",1733777533062,361.58704355,220.53,220.35,23.776884]
["bitfinex","SOLUSD",1733777533487,135.3,220.52,220.35,23.776884]
["bitfinex","SOLUSD",1733777533671,226.28704355,220.53,220.23,35.93759448]
["bitfinex","SOLUSD",1733777533672,135.3,220.53,220.4,23.776884]
["bitfinex","SOLUSD",1733777533876,8.1927,220.54,220.42,23.776884]
["bitfinex","SOLUSD",1733777534184,6.3771,220.64,220.46,5.0]
["bitfinex","SOLUSD",1733777534385,135.3,220.63,220.47,23.776884]
["bitfinex","SOLUSD",1733777534557,6.3771,220.64,220.47,23.776884]
["bitfinex","SOLUSD",1733777534757,6.3771,220.64,220.48,5.0]
["bitfinex","SOLUSD",1733777534981,6.3771,220.64,220.49,23.776884]
["bitfinex","SOLUSD",1733777535179,6.3771,220.64,220.51,23.776884]
["bitfinex","SOLUSD",1733777535378,6.3771,220.64,220.38,35.10807878]
["bitfinex","SOLUSD",1733777535379,6.3771,220.64,220.44,5.0]
["bitfinex","SOLUSD",1733777535580,6.3771,220.64,220.23,34.8842157]
["bitfinex","SOLUSD",1733777535581,0.12549,220.57,220.41,23.776884]
["bitfinex","SOLUSD",1733777535783,0.12549,220.57,220.43,23.776884]
["bitfinex","SOLUSD",1733777535972,0.12549,220.57,220.37,10.0]
["bitfinex","SOLUSD",1733777536171,135.3,220.58,220.23,10.8295157]
["bitfinex","SOLUSD",1733777536172,0.12549,220.51,220.33,5.0]
["bitfinex","SOLUSD",1733777536484,0.12549,220.48,220.29,5.0]
["bitfinex","SOLUSD",1733777536664,0.25098,220.43,220.24,5.0]
["bitfinex","SOLUSD",1733777537090,0.25098,220.41,220.23,0.8295157]
["bitfinex","SOLUSD",1733777537387,0.12549,220.39,220.23,0.8295157]
["bitfinex","SOLUSD",1733777538092,0.12549,220.39,220.14,3.82951571]
["bitfinex","SOLUSD",1733777538093,0.12549,220.37,220.14,3.82951571]
["bitfinex","SOLUSD",1733777538311,0.12549,220.32,220.09,3.82951571]
["bitfinex","SOLUSD",1733777538484,0.12549,220.3,220.09,3.82951571]
["bitfinex","SOLUSD",1733777538666,0.25098,220.28,220.09,3.82951571]
["bitfinex","SOLUSD",1733777538864,0.25098,220.28,220.02,5.0]
["bitfinex","SOLUSD",1733777538865,0.25098,220.26,220.06,1.21584137]
["bitfinex","SOLUSD",1733777539070,0.25098,220.24,220.07,5.0]
["bitfinex","SOLUSD",1733777539369,0.25098,220.2,220.04,0.5773298]
["bitfinex","SOLUSD",1733777539595,0.25098,220.2,220.04,1.79317117]
["bitfinex","SOLUSD",1733777539794,1.7033,220.21,220.04,0.5773298]
["bitfinex","SOLUSD",1733777539984,0.12549,220.19,220.04,0.5773298]
["bitfinex","SOLUSD",1733777540186,0.12549,220.17,220.04,0.5773298]
["bitfinex","SOLUSD",1733777540405,0.25098,220.15,220.04,0.5773298]
["bitfinex","SOLUSD",1733777540901,135.3,220.14,220.04,0.5773298]
["bitfinex","SOLUSD",1733777541216,0.25098,220.12,220.04,0.5773298]
["bitfinex","SOLUSD",1733777541509,1.8670102,220.18,220.04,0.5773298]
["bitfinex","SOLUSD",1733777541510,135.3,220.11,220.04,0.5773298]
["bitfinex","SOLUSD",1733777541676,76.3905,220.27,220.04,0.5773298]
["bitfinex","SOLUSD",1733777541677,0.12549,220.17,220.04,0.5773298]
["bitfinex","SOLUSD",1733777541870,0.25098,220.15,220.04,0.5773298]
["bitfinex","SOLUSD",1733777542103,0.25098,220.13,220.04,0.5773298]
["bitfinex","SOLUSD",1733777542482,0.12549,220.13,220.04,0.5773298]
["bitfinex","SOLUSD",1733777542676,0.25098,220.15,220.04,0.5773298]
["bitfinex","SOLUSD",1733777542875,3.78415863,220.1,219.87,1.21584137]
["bitfinex","SOLUSD",1733777543103,0.25098,220.09,219.85,1.21584137]
["bitfinex","SOLUSD",1733777543404,0.25098,220.09,219.75,35.81497348]
["bitfinex","SOLUSD",1733777543405,0.25098,220.05,219.83,1.21584137]
["bitfinex","SOLUSD",1733777543708,1.7033,220.03,219.81,6.21584137]
["bitfinex","SOLUSD",1733777543914,1.7033,220.03,219.84,5.0]
["bitfinex","SOLUSD",1733777544404,3.78415863,220.12,219.94,5.0]
["bitfinex","SOLUSD",1733777544613,1.7033,220.13,219.92,6.21584137]
["bitfinex","SOLUSD",1733777544903,12.92618062,220.16,220.02,5.0]
["bitfinex","SOLUSD",1733777545319,11.07472674,220.16,220.0,5.0]
["bitfinex","SOLUSD",1733777545502,11.07472674,220.16,220.03,6.21584137]
["bitfinex","SOLUSD",1733777545806,11.07472674,220.16,219.96,35.10807878]
["bitfinex","SOLUSD",1733777545807,11.07472674,220.16,220.08,23.776884]
["bitfinex","SOLUSD",1733777546121,11.07472674,220.16,219.96,35.10807878]
["bitfinex","SOLUSD",1733777546122,139.08415863,220.33,220.16,23.776884]
["bitfinex","SOLUSD",1733777546404,232.33524355,220.35,220.16,23.776884]
["bitfinex","SOLUSD",1733777546405,135.3,220.35,220.21,5.0]
["bitfinex","SOLUSD",1733777546572,11.86397129,220.41,220.28,5.0]
["bitfinex","SOLUSD",1733777546778,11.86397129,220.41,220.3,5.0]
["bitfinex","SOLUSD",1733777547077,11.86397129,220.41,220.35,23.776884]
["bitfinex","SOLUSD",1733777547293,11.86397129,220.41,220.32,23.776884]
["bitfinex","SOLUSD",1733777547497,6.46,220.42,220.23,6.21584137]
["bitfinex","SOLUSD",1733777547822,0.12549,220.43,220.24,23.776884]
["bitfinex","SOLUSD",1733777547977,135.42549,220.41,220.24,23.776884]
["bitfinex","SOLUSD",1733777548308,135.3,220.32,220.13,3.24]
["bitfinex","SOLUSD",1733777548472,3.78415863,220.35,220.13,3.24]
["bitfinex","SOLUSD",1733777548671,73.78415863,220.4,220.13,9.45584137]
["bitfinex","SOLUSD",1733777548881,0.12549,220.33,220.16,1.21584137]
["bitfinex","SOLUSD",1733777549104,0.12549,220.31,220.16,1.21584137]
["bitfinex","SOLUSD",1733777549275,76.1805,220.39,220.13,3.24]
["bitfinex","SOLUSD",1733777549492,0.12549,220.31,220.13,3.24]
["bitfinex","SOLUSD",1733777549809,0.12549,220.24,220.13,3.24]
["bitfinex","SOLUSD",1733777549986,0.12549,220.22,220.13,3.24]
["bitfinex","SOLUSD",1733777550173,0.12549,220.22,220.13,1.373]
["bitfinex","SOLUSD",1733777550373,0.25098,220.18,219.93,1.21584137]
["bitfinex","SOLUSD",1733777550578,0.25098,220.16,219.98,5.0]
["bitfinex","SOLUSD",1733777550777,0.12549,220.16,219.99,1.21584137]
["bitfinex","SOLUSD",1733777551019,70.0,220.2,219.99,1.21584137]
["bitfinex","SOLUSD",1733777551301,0.12549,220.19,220.0,1.21584137]
["bitfinex","SOLUSD",1733777551516,0.12549,220.19,219.88,35.10807878]
["bitfinex","SOLUSD",1733777551517,296.28704355,220.25,220.03,6.21584137]
["bitfinex","SOLUSD",1733777551819,229.22241313,220.34,220.09,1.21584137]
["bitfinex","SOLUSD",1733777551975,71.84646815,220.29,220.05,1.21584137]
["bitfinex","SOLUSD",1733777552320,70.0,220.21,219.96,1.21584137]
["bitfinex","SOLUSD",1733777552472,226.28704355,220.16,219.93,1.21584137]
["bitfinex","SOLUSD",1733777552673,0.12549,220.14,219.9,1.21584137]
["bitfinex","SOLUSD",1733777552874,70.0,220.12,219.88,1.21584137]
["bitfinex","SOLUSD",1733777553169,232.30224355,220.16,219.83,1.21584137]
["bitfinex","SOLUSD",1733777553170,226.28704355,220.07,219.83,1.21584137]
["bitfinex","SOLUSD",1733777553477,70.0,220.04,219.83,1.21584137]
["bitfinex","SOLUSD",1733777553678,70.0,220.01,219.84,5.0]
["bitfinex","SOLUSD",1733777553921,135.3,220.0,219.85,5.0]
["bitfinex","SOLUSD",1733777554076,135.3,220.06,219.87,1.21584137]
["bitfinex","SOLUSD",1733777554275,3.78415863,220.12,219.91,6.21584137]
["bitfinex","SOLUSD",1733777554276,135.3,220.05,219.91,6.21584137]
["bitfinex","SOLUSD",1733777554505,70.0,220.14,220.0,5.0]
["bitfinex","SOLUSD",1733777554717,1.85819353,220.17,220.06,5.0]
["bitfinex","SOLUSD",1733777554937,135.3,220.23,220.0,5.0]
["bitfinex","SOLUSD",1733777555083,135.3,220.23,220.06,1.21584137]
["bitfinex","SOLUSD",1733777555410,135.3,220.2,219.98,23.776884]
["bitfinex","SOLUSD",1733777555623,0.12549,220.18,219.95,5.0]
["bitfinex","SOLUSD",1733777555786,296.41253355,220.16,219.93,1.21584137]
["bitfinex","SOLUSD",1733777555996,70.0,220.13,219.89,1.21584137]
["bitfinex","SOLUSD",1733777556334,70.0,220.05,219.84,6.21584137]
["bitfinex","SOLUSD",1733777556492,70.0,220.05,219.86,5.0]
["bitfinex","SOLUSD",1733777556691,226.28704355,220.07,219.92,5.0]
["bitfinex","SOLUSD",1733777556894,298.13003896,220.16,219.93,1.21584137]
["bitfinex","SOLUSD",1733777557096,135.3,220.15,219.97,5.0]
["bitfinex","SOLUSD",1733777557311,3.78415863,220.23,220.0,5.0]
["bitfinex","SOLUSD",1733777557312,135.3,220.14,220.0,5.0]
["bitfinex","SOLUSD",1733777557595,70.0,220.23,220.0,5.0]
["bitfinex","SOLUSD",1733777557596,70.0,220.23,220.01,1.21584137]
["bitfinex","SOLUSD",1733777557800,135.3,220.15,219.94,1.21584137]
["bitfinex","SOLUSD",1733777558012,135.3,220.1,219.93,23.776884]
["bitfinex","SOLUSD",1733777558222,226.28704355,220.16,219.99,24.99272537]
["bitfinex","SOLUSD",1733777558223,135.3,220.14,219.99,24.99272537]
["bitfinex","SOLUSD",1733777558426,296.28704355,220.25,220.04,5.0]
["bitfinex","SOLUSD",1733777558632,135.3,220.24,220.06,1.21584137]
["bitfinex","SOLUSD",1733777558799,135.3,220.27,220.12,1.21584137]
["bitfinex","SOLUSD",1733777559005,10.83288866,220.26,220.17,6.21584137]
["bitfinex","SOLUSD",1733777559306,10.83288866,220.26,220.24,5.0]
["bitfinex","SOLUSD",1733777559625,10.83288866,220.26,220.22,0.12549]
["bitfinex","SOLUSD",1733777559842,10.83288866,220.26,220.07,40.10807878]
["bitfinex","SOLUSD",1733777560123,10.83288866,220.26,220.01,12.03133218]
["bitfinex","SOLUSD",1733777560124,10.83288866,220.26,220.08,0.12549]
["bitfinex","SOLUSD",1733777560330,10.83288866,220.26,220.14,0.12549]
["bitfinex","SOLUSD",1733777560491,10.83288866,220.26,220.14,0.25098]
["bitfinex","SOLUSD",1733777560903,10.83288866,220.26,220.14,0.12549]
["bitfinex","SOLUSD",1733777561128,10.83288866,220.26,220.12,23.902374]
["bitfinex","SOLUSD",1733777561302,8.96588866,220.26,220.17,5.0]
["bitfinex","SOLUSD",1733777561498,6.46,220.46,220.2,34.027864]
["bitfinex","SOLUSD",1733777561718,6.46,220.46,220.25,0.12549]
["bitfinex","SOLUSD",1733777561896,6.46,220.46,220.28,0.12549]
["bitfinex","SOLUSD",1733777562090,10.83221225,220.48,220.28,0.12549]
["bitfinex","SOLUSD",1733777562294,10.832212,220.45,220.21,5.0]
["bitfinex","SOLUSD",1733777562521,146.132212,220.45,220.2,23.902374]
["bitfinex","SOLUSD",1733777562721,10.832212,220.45,220.2,23.902374]
["bitfinex","SOLUSD",1733777562900,10.83221225,220.48,220.21,40.10807878]
["bitfinex","SOLUSD",1733777563221,10.83221225,220.48,220.24,24.027864]
["bitfinex","SOLUSD",1733777563821,135.3,220.45,220.22,23.776884]
["bitfinex","SOLUSD",1733777564008,0.12549,220.38,220.08,40.10807878]
["bitfinex","SOLUSD",1733777564208,0.12549,220.36,220.07,6.1982]
["bitfinex","SOLUSD",1733777564417,0.12549,220.3,220.07,6.1982]
["bitfinex","SOLUSD",1733777564913,23.902374,220.34,220.07,6.1982]
["bitfinex","SOLUSD",1733777565113,0.12549,220.31,220.07,6.1982]
["bitfinex","SOLUSD",1733777565313,23.902374,220.32,220.07,6.1982]
["bitfinex","SOLUSD",1733777565618,23.902374,220.3,220.01,12.03133218]
["bitfinex","SOLUSD",1733777565817,135.42549,220.25,220.01,12.03133218]
["bitfinex","SOLUSD",1733777566016,0.12549,220.22,220.01,12.03133218]
["bitfinex","SOLUSD",1733777566224,70.0,220.18,220.01,12.03133218]
["bitfinex","SOLUSD",1733777566432,23.902374,220.16,220.01,12.03133218]
["bitfinex","SOLUSD",1733777566732,0.12549,220.16,220.01,12.03133218]
["bitfinex","SOLUSD",1733777566940,23.902374,220.16,220.01,12.03133218]
["bitfinex","SOLUSD",1733777567109,0.12549,220.15,220.01,12.03133218]
["bitfinex","SOLUSD",1733777567311,0.12549,220.12,220.01,12.03133218]
["bitfinex","SOLUSD",1733777567516,135.42549,220.14,220.01,12.03133218]
["bitfinex","SOLUSD",1733777567517,23.902374,220.1,220.01,12.03133218]
["bitfinex","SOLUSD",1733777567838,0.12549,220.08,220.01,12.03133218]
["bitfinex","SOLUSD",1733777568142,0.12549,220.06,220.01,12.03133218]
["bitfinex","SOLUSD",1733777568437,0.12549,220.05,220.01,12.03133218]
["bitfinex","SOLUSD",1733777568607,23.902374,220.03,220.01,12.03133218]
["bitfinex","SOLUSD",1733777568804,135.3,220.09,220.01,11.87839956]
["bitfinex","SOLUSD",1733777569009,0.12549,220.08,220.01,11.87839956]
["bitfinex","SOLUSD",1733777569245,70.0,220.23,220.01,11.87839956]
["bitfinex","SOLUSD",1733777569544,70.0,220.2,220.01,11.87839956]
["bitfinex","SOLUSD",1733777569712,0.10013607,220.04,220.01,11.87839956]
["bitfinex","SOLUSD",1733777570651,0.12549,220.02,220.01,10.01139956]
["bitfinex","SOLUSD",1733777570942,0.12549,219.95,219.7,1.289]
["bitfinex","SOLUSD",1733777571117,29.027864,220.02,219.7,1.289]
["bitfinex","SOLUSD",1733777571118,0.12549,219.93,219.7,1.289]
["bitfinex","SOLUSD",1733777571311,135.3,219.92,219.7,1.289]
["bitfinex","SOLUSD",1733777571532,23.902374,219.9,219.57,0.68267225]
["bitfinex","SOLUSD",1733777571728,226.28704355,219.98,219.55,11.1982]
["bitfinex","SOLUSD",1733777571729,28.902374,219.88,219.56,1.8114]
["bitfinex","SOLUSD",1733777571914,431.58704355,219.89,219.56,1.8114]
["bitfinex","SOLUSD",1733777571915,70.0,219.79,219.56,1.8114]
["bitfinex","SOLUSD",1733777572237,23.902374,219.78,219.56,1.8114]
["bitfinex","SOLUSD",1733777572439,5.0,219.6,219.47,0.7068947]
["bitfinex","SOLUSD",1733777572638,23.902374,219.64,219.47,0.7068947]
["bitfinex","SOLUSD",1733777572956,0.12549,219.63,219.47,0.7068947]
["bitfinex","SOLUSD",1733777573114,0.25098,219.63,219.47,0.7068947]
["bitfinex","SOLUSD",1733777573308,24.027864,219.58,219.47,0.7068947]
["bitfinex","SOLUSD",1733777573519,24.027864,219.58,219.15,1.8114]
["bitfinex","SOLUSD",1733777573520,70.0,219.45,219.15,1.8114]
["bitfinex","SOLUSD",1733777573726,0.25098,219.44,219.18,35.10807878]
["bitfinex","SOLUSD",1733777574017,0.12549,219.4,219.2,4.42188]
["bitfinex","SOLUSD",1733777574213,0.12549,219.48,219.2,4.42188]
["bitfinex","SOLUSD",1733777574418,0.57812,219.45,219.19,5.7068947]
["bitfinex","SOLUSD",1733777574713,231.28704355,219.6,219.22,35.10807878]
["bitfinex","SOLUSD",1733777574714,0.57812,219.43,219.22,35.10807878]
["bitfinex","SOLUSD",1733777575132,70.57812,219.42,219.19,0.7068947]
["bitfinex","SOLUSD",1733777575314,0.57812,219.42,219.19,0.7068947]
["bitfinex","SOLUSD",1733777575524,70.57812,219.44,219.19,0.7068947]
["bitfinex","SOLUSD",1733777575710,0.57812,219.44,219.2,35.10807878]
["bitfinex","SOLUSD",1733777575912,0.57812,219.46,219.22,35.10807878]
["bitfinex","SOLUSD",1733777576212,0.57812,219.41,219.2,0.12549]
["bitfinex","SOLUSD",1733777576442,0.57812,219.41,219.19,0.7068947]
["bitfinex","SOLUSD",1733777576658,70.0,219.37,219.19,0.7068947]
["bitfinex","SOLUSD",1733777576810,0.57812,219.45,219.19,0.62724172]
["bitfinex","SOLUSD",1733777577015,0.57812,219.4,219.19,0.62724172]
["bitfinex","SOLUSD",1733777577214,0.57812,219.37,219.19,0.62724172]
["bitfinex","SOLUSD",1733777577442,0.57812,219.35,219.19,0.62724172]
["bitfinex","SOLUSD",1733777578229,0.57812,219.33,219.19,0.62724172]
["bitfinex","SOLUSD",1733777578814,16.92091225,219.42,219.19,0.62724172]
["bitfinex","SOLUSD",1733777579044,16.34279225,219.42,219.22,4.42188]
["bitfinex","SOLUSD",1733777579224,16.34279225,219.42,219.25,1.7992]
["bitfinex","SOLUSD",1733777580114,0.57812,219.39,219.25,1.7992]
["bitfinex","SOLUSD",1733777580315,16.34279225,219.42,219.25,1.7992]
["bitfinex","SOLUSD",1733777580516,16.34279225,219.42,219.26,0.25098]
["bitfinex","SOLUSD",1733777581047,14.42449225,219.42,219.29,35.23356878]
["bitfinex","SOLUSD",1733777581216,0.09307754,219.63,219.33,59.01045278]
["bitfinex","SOLUSD",1733777581414,10.54728,219.63,219.37,35.10807878]
["bitfinex","SOLUSD",1733777581634,10.54728,219.63,219.4,35.10807878]
["bitfinex","SOLUSD",1733777581838,10.54728,219.63,219.47,23.902374]
["bitfinex","SOLUSD",1733777582020,10.54728,219.63,219.51,4.90692246]
["bitfinex","SOLUSD",1733777582224,10.54728,219.63,219.48,0.12549]
["bitfinex","SOLUSD",1733777582424,10.54728,219.63,219.47,6.3664]
["bitfinex","SOLUSD",1733777582631,10.64035754,219.63,219.48,23.902374]
["bitfinex","SOLUSD",1733777582836,10.54728,219.63,219.48,23.902374]
["bitfinex","SOLUSD",1733777583149,0.09307754,219.6,219.38,0.12549]
["bitfinex","SOLUSD",1733777583327,0.09307754,219.56,219.41,5.0]
["bitfinex","SOLUSD",1733777583528,0.09307754,219.59,219.42,0.12549]
["bitfinex","SOLUSD",1733777583726,0.09307754,219.61,219.42,0.12549]
["bitfinex","SOLUSD",1733777583930,10.54728,219.63,219.42,0.12549]
["bitfinex","SOLUSD",1733777583931,0.09307754,219.55,219.42,0.12549]
["bitfinex","SOLUSD",1733777584258,0.10013607,219.51,219.37,0.12549]
["bitfinex","SOLUSD",1733777584425,0.10013607,219.51,219.35,6.3664]
["bitfinex","SOLUSD",1733777585054,0.09307754,219.45,219.21,5.0]
["bitfinex","SOLUSD",1733777585258,0.09307754,219.41,219.2,5.0]
["bitfinex","SOLUSD",1733777585462,0.09307754,219.36,219.19,0.62724172]
["bitfinex","SOLUSD",1733777585757,0.09307754,219.33,219.19,0.62724172]
["bitfinex","SOLUSD",1733777585918,1.88091078,219.5,219.19,0.62724172]
["bitfinex","SOLUSD",1733777585919,0.09307754,219.31,219.19,0.62724172]
["bitfinex","SOLUSD",1733777586146,0.09307754,219.29,219.19,0.62724172]
["bitfinex","SOLUSD",1733777586479,0.09307754,219.27,219.19,0.62724172]
["bitfinex","SOLUSD",1733777586683,0.09307754,219.29,219.19,0.62724172]
["bitfinex","SOLUSD",1733777586854,0.09307754,219.28,219.19,0.62724172]
["bitfinex","SOLUSD",1733777587056,0.09307754,219.22,219.19,0.62724172]
["bitfinex","SOLUSD",1733777587263,298.57393993,219.32,219.19,0.62724172]
["bitfinex","SOLUSD",1733777587264,0.09307754,219.2,219.19,0.62724172]
["bitfinex","SOLUSD",1733777587475,0.09307754,219.29,219.19,0.62724172]
["bitfinex","SOLUSD",1733777587773,0.12549,219.31,219.19,0.62724172]
["bitfinex","SOLUSD",1733777587774,0.09307754,219.25,219.19,0.62724172]
["bitfinex","SOLUSD",1733777587972,228.66701747,219.32,219.19,0.62724172]
["bitfinex","SOLUSD",1733777588273,0.09307754,219.29,219.19,0.62724172]
["bitfinex","SOLUSD",1733777588479,0.09307754,219.27,219.19,0.62724172]
["bitfinex","SOLUSD",1733777588652,0.09307754,219.22,219.19,0.62724172]
["bitfinex","SOLUSD",1733777588988,0.09307754,219.22,218.92,0.68457478]
["bitfinex","SOLUSD",1733777588989,0.09307754,219.15,218.9,0.7068947]
["bitfinex","SOLUSD",1733777589147,0.09307754,219.15,218.84,5.0]
["bitfinex","SOLUSD",1733777589148,5.0,219.14,218.84,0.1229459]
["bitfinex","SOLUSD",1733777589475,5.0,219.12,218.87,5.0]
["bitfinex","SOLUSD",1733777589821,5.0,219.07,218.84,0.1229459]
["bitfinex","SOLUSD",1733777589987,5.0,219.09,218.84,0.1229459]
["bitfinex","SOLUSD",1733777590281,71.8422814,219.17,218.84,5.68532422]
["bitfinex","SOLUSD",1733777590458,5.0,219.14,218.86,40.45992647]
["bitfinex","SOLUSD",1733777590779,5.0,219.09,218.74,13.38670799]
["bitfinex","SOLUSD",1733777590948,5.0,219.11,218.87,5.0]
["bitfinex","SOLUSD",1733777591147,5.0,219.11,218.75,0.68546327]
["bitfinex","SOLUSD",1733777591148,70.0,219.13,218.78,5.0]
["bitfinex","SOLUSD",1733777591455,70.0,219.13,218.74,13.38670799]
["bitfinex","SOLUSD",1733777591456,5.0,218.99,218.77,5.0]
["bitfinex","SOLUSD",1733777591642,6.6529,219.16,218.77,5.0]
["bitfinex","SOLUSD",1733777591643,75.0,219.15,218.86,35.45992647]
["bitfinex","SOLUSD",1733777591843,5.0,219.03,218.74,13.38670799]
["bitfinex","SOLUSD",1733777592044,4.5,219.0,218.74,13.38670799]
["bitfinex","SOLUSD",1733777592268,4.5,219.01,218.83,5.0]
["bitfinex","SOLUSD",1733777592475,4.5,219.06,218.77,35.45992647]
["bitfinex","SOLUSD",1733777592678,4.5,218.97,218.74,13.38670799]
["bitfinex","SOLUSD",1733777592881,4.5,218.92,218.74,13.38670799]
["bitfinex","SOLUSD",1733777593072,70.0,219.05,218.74,13.38670799]
["bitfinex","SOLUSD",1733777593073,4.5,218.9,218.74,13.38670799]
["bitfinex","SOLUSD",1733777593249,228.57393993,219.03,218.74,13.38670799]
["bitfinex","SOLUSD",1733777593250,4.5,218.89,218.74,13.38670799]
["bitfinex","SOLUSD",1733777593451,70.0,219.01,218.74,13.38670799]
["bitfinex","SOLUSD",1733777593452,4.5,218.92,218.74,13.38670799]
["bitfinex","SOLUSD",1733777593659,4.5,218.85,218.74,13.38670799]
["bitfinex","SOLUSD",1733777593866,4.5,218.83,218.74,13.38670799]
["bitfinex","SOLUSD",1733777594068,4.5,218.89,218.74,13.38670799]
["bitfinex","SOLUSD",1733777594373,5.0,219.04,218.74,13.38670799]
["bitfinex","SOLUSD",1733777594374,0.12549,218.87,218.79,0.5]
["bitfinex","SOLUSD",1733777594559,0.12549,218.87,218.74,13.38670799]
["bitfinex","SOLUSD",1733777594560,70.0,218.99,218.85,0.5]
["bitfinex","SOLUSD",1733777594894,70.0,219.09,218.87,0.5]
["bitfinex","SOLUSD",1733777595096,4.5,219.16,218.85,35.45992647]
["bitfinex","SOLUSD",1733777595097,74.5,219.16,218.85,35.45992647]
["bitfinex","SOLUSD",1733777595261,4.5,219.13,218.86,35.45992647]
["bitfinex","SOLUSD",1733777595468,70.0,219.32,219.05,35.45992647]
["bitfinex","SOLUSD",1733777595658,70.0,219.15,219.04,0.5]
["bitfinex","SOLUSD",1733777595865,4.5,219.27,218.89,0.5]
["bitfinex","SOLUSD",1733777596065,10.42058574,219.26,218.93,0.5]
["bitfinex","SOLUSD",1733777596279,10.42058574,219.26,218.83,6.3664]
["bitfinex","SOLUSD",1733777596280,70.0,219.18,219.02,35.45992647]
["bitfinex","SOLUSD",1733777596490,74.5,219.18,218.93,35.95992647]
["bitfinex","SOLUSD",1733777596794,70.0,219.22,218.93,35.45992647]
["bitfinex","SOLUSD",1733777596962,70.0,219.17,218.97,35.45992647]
["bitfinex","SOLUSD",1733777597162,4.5,219.13,218.86,23.902374]
["bitfinex","SOLUSD",1733777597383,70.0,219.23,218.94,0.5]
["bitfinex","SOLUSD",1733777597591,70.0,219.15,219.03,35.45992647]
["bitfinex","SOLUSD",1733777597759,4.5,219.18,219.01,35.45992647]
["bitfinex","SOLUSD",1733777597967,10.42058574,219.26,219.05,35.45992647]
["bitfinex","SOLUSD",1733777598192,70.0,219.21,219.05,35.45992647]
["bitfinex","SOLUSD",1733777598497,10.42058574,219.26,219.13,35.45992647]
["bitfinex","SOLUSD",1733777598710,10.42058574,219.26,219.19,35.58541647]
["bitfinex","SOLUSD",1733777598874,10.42058574,219.26,219.25,35.95992647]
["bitfinex","SOLUSD",1733777599201,1.81710389,219.37,219.22,0.5]
["bitfinex","SOLUSD",1733777599400,1.81710389,219.37,219.35,35.45992647]
["bitfinex","SOLUSD",1733777599579,1.81710389,219.37,219.36,35.45992647]
["bitfinex","SOLUSD",1733777599902,10.14021653,219.48,219.38,0.12549]
["bitfinex","SOLUSD",1733777600211,10.14021653,219.48,219.42,0.12549]
["bitfinex","SOLUSD",1733777600212,5.16993852,219.47,219.42,0.12549]
["bitfinex","SOLUSD",1733777600361,5.16993852,219.47,219.38,35.58541647]
["bitfinex","SOLUSD",1733777600362,8.40162756,219.47,219.38,35.58541647]
["bitfinex","SOLUSD",1733777600561,8.40162756,219.47,219.42,35.45992647]
["bitfinex","SOLUSD",1733777600802,5.16993852,219.47,219.46,35.45992647]
["bitfinex","SOLUSD",1733777601107,3.23162492,219.47,219.35,0.12549]
["bitfinex","SOLUSD",1733777601410,3.2315743,219.46,219.39,35.45992647]
["bitfinex","SOLUSD",1733777601598,9.69502736,219.48,219.45,35.45992647]
["bitfinex","SOLUSD",1733777601910,3.23093264,219.47,219.44,35.66009656]
["bitfinex","SOLUSD",1733777602198,3.23093264,219.47,219.46,35.66009656]
["bitfinex","SOLUSD",1733777602377,3.23093264,219.47,219.46,18.20412089]
["bitfinex","SOLUSD",1733777602569,3.23093264,219.51,219.5,0.5]
["bitfinex","SOLUSD",1733777602763,0.7479893,219.59,219.51,0.12549]
["bitfinex","SOLUSD",1733777603000,3.25089825,219.64,219.58,42.21739656]
["bitfinex","SOLUSD",1733777603204,5.169198,219.73,219.63,35.66009656]
["bitfinex","SOLUSD",1733777603497,35.66009656,219.81,219.71,35.66009656]
["bitfinex","SOLUSD",1733777603662,9.69382565,219.82,219.63,0.5]
["bitfinex","SOLUSD",1733777603663,18.226859,219.82,219.63,0.5]
["bitfinex","SOLUSD",1733777603882,0.7479893,219.89,219.71,35.66009656]
["bitfinex","SOLUSD",1733777604117,0.7479893,219.89,219.71,36.28558656]
["bitfinex","SOLUSD",1733777604118,3.02758768,219.72,219.71,36.28558656]
["bitfinex","SOLUSD",1733777604301,1.10928768,219.72,219.71,36.28558656]
["bitfinex","SOLUSD",1733777604470,0.7479893,219.89,219.78,0.5]
["bitfinex","SOLUSD",1733777604664,0.7479893,219.89,219.87,35.66009656]
["bitfinex","SOLUSD",1733777605168,0.7479893,219.89,219.88,35.78558656]
["bitfinex","SOLUSD",1733777605407,0.7479893,219.89,219.88,36.41107656]
["bitfinex","SOLUSD",1733777605567,7.76757685,220.09,219.96,0.5]
["bitfinex","SOLUSD",1733777605766,7.76757685,220.09,219.99,0.5]
["bitfinex","SOLUSD",1733777606005,7.76757685,220.09,220.06,35.66009656]
["bitfinex","SOLUSD",1733777606167,7.76757685,220.09,220.02,35.66009656]
["bitfinex","SOLUSD",1733777606376,7.76757685,220.09,220.04,35.66009656]
["bitfinex","SOLUSD",1733777606594,7.76757685,220.15,220.08,35.66009656]
["bitfinex","SOLUSD",1733777606784,35.66009656,220.14,220.03,35.66009656]
["bitfinex","SOLUSD",1733777606989,35.66009656,220.09,219.99,23.776884]
["bitfinex","SOLUSD",1733777607202,35.66009656,220.13,220.02,35.66009656]
["bitfinex","SOLUSD",1733777607505,35.66009656,220.22,220.04,35.66009656]
["bitfinex","SOLUSD",1733777607506,4.5,220.18,220.04,35.66009656]
["bitfinex","SOLUSD",1733777607704,35.66009656,220.13,220.04,35.66009656]
["bitfinex","SOLUSD",1733777607913,35.66009656,220.22,220.04,35.66009656]
["bitfinex","SOLUSD",1733777607914,35.66009656,220.14,220.04,35.66009656]
["bitfinex","SOLUSD",1733777608067,35.66009656,220.16,220.08,35.66009656]
["bitfinex","SOLUSD",1733777608268,35.66009656,220.22,220.14,35.66009656]
["bitfinex","SOLUSD",1733777608470,35.66009656,220.25,220.16,35.66009656]
["bitfinex","SOLUSD",1733777608770,35.66009656,220.25,220.14,35.66009656]
["bitfinex","SOLUSD",1733777608972,35.66009656,220.23,220.15,0.68108188]
["bitfinex","SOLUSD",1733777609201,35.66009656,220.21,220.12,35.66009656]
["bitfinex","SOLUSD",1733777609408,35.66009656,220.15,220.06,35.66009656]
["bitfinex","SOLUSD",1733777609609,35.66009656,220.15,220.04,35.66009656]
["bitfinex","SOLUSD",1733777609825,35.66009656,220.11,220.03,5.0]
["bitfinex","SOLUSD",1733777610114,35.66009656,220.07,219.98,35.66009656]
["bitfinex","SOLUSD",1733777610295,35.66009656,220.03,219.94,40.66009656]
["bitfinex","SOLUSD",1733777610471,35.66009656,220.22,219.98,35.66009656]
["bitfinex","SOLUSD",1733777610472,35.66009656,220.07,219.98,35.66009656]
["bitfinex","SOLUSD",1733777610675,35.66009656,220.09,219.98,35.66009656]
["bitfinex","SOLUSD",1733777611002,35.66009656,220.19,220.08,35.66009656]
["bitfinex","SOLUSD",1733777611208,35.66009656,220.19,220.02,0.5]
["bitfinex","SOLUSD",1733777611209,0.75711,220.28,220.1,0.5]
["bitfinex","SOLUSD",1733777611418,0.75711,220.28,220.13,0.5]
["bitfinex","SOLUSD",1733777611707,0.75711,220.28,220.03,11.362]
["bitfinex","SOLUSD",1733777611708,0.75711,220.28,220.27,0.5]
["bitfinex","SOLUSD",1733777611908,0.75711,220.28,220.23,5.5]
["bitfinex","SOLUSD",1733777612071,0.75711,220.28,220.27,5.0]
["bitfinex","SOLUSD",1733777612272,0.5,220.51,220.27,71.82019312]
["bitfinex","SOLUSD",1733777612469,35.66009656,220.49,220.39,35.66009656]
["bitfinex","SOLUSD",1733777612673,35.66009656,220.51,220.41,35.66009656]
["bitfinex","SOLUSD",1733777612893,35.66009656,220.51,220.43,35.66009656]
["bitfinex","SOLUSD",1733777613115,35.66009656,220.53,220.43,35.66009656]
["bitfinex","SOLUSD",1733777613499,35.66009656,220.49,220.35,5.0]
["bitfinex","SOLUSD",1733777613711,1.9077,220.57,220.34,0.68023968]
["bitfinex","SOLUSD",1733777613712,0.5,220.48,220.41,35.66009656]
["bitfinex","SOLUSD",1733777614006,35.66009656,220.54,220.44,35.66009656]
["bitfinex","SOLUSD",1733777614197,0.5,220.61,220.48,35.66009656]
["bitfinex","SOLUSD",1733777614402,35.66009656,220.59,220.5,35.66009656]
["bitfinex","SOLUSD",1733777614807,35.66009656,220.53,220.44,35.66009656]
["bitfinex","SOLUSD",1733777614985,35.66009656,220.51,220.42,35.66009656]
["bitfinex","SOLUSD",1733777615385,35.66009656,220.56,220.46,35.66009656]
["bitfinex","SOLUSD",1733777615791,35.66009656,220.6,220.5,4.01033487]
["bitfinex","SOLUSD",1733777615990,35.66009656,220.6,220.51,0.5197875]
["bitfinex","SOLUSD",1733777616205,35.66009656,220.62,220.53,35.66009656]
["bitfinex","SOLUSD",1733777616416,35.66009656,220.62,220.37,24.9645]
["bitfinex","SOLUSD",1733777616417,7.67802719,220.75,220.41,37.522374]
["bitfinex","SOLUSD",1733777616628,36.75023146,220.72,220.63,35.66009656]
["bitfinex","SOLUSD",1733777616930,35.66009656,220.65,220.4,70.0]
["bitfinex","SOLUSD",1733777617140,0.12549,220.63,220.37,22.6891]
["bitfinex","SOLUSD",1733777617345,0.84973978,220.64,220.34,11.3461]
["bitfinex","SOLUSD",1733777617496,1.0901349,220.72,220.38,23.902374]
["bitfinex","SOLUSD",1733777617497,5.0,220.71,220.38,23.902374]
["bitfinex","SOLUSD",1733777617694,5.0,220.67,220.41,70.0]
["bitfinex","SOLUSD",1733777617934,5.0,220.67,220.34,11.3461]
["bitfinex","SOLUSD",1733777617935,5.0,220.65,220.36,23.776884]
["bitfinex","SOLUSD",1733777618143,0.12549,220.56,220.47,35.66009656]
["bitfinex","SOLUSD",1733777618353,35.66009656,220.59,220.49,35.66009656]
["bitfinex","SOLUSD",1733777618634,35.66009656,220.63,220.53,35.66009656]
["bitfinex","SOLUSD",1733777618946,5.0,220.65,220.37,83.62]
["bitfinex","SOLUSD",1733777619236,0.84991805,220.64,220.36,70.0]
["bitfinex","SOLUSD",1733777619535,1.0901349,220.72,220.5,76.6575]
["bitfinex","SOLUSD",1733777619844,1.0901349,220.72,220.5,6.6575]
["bitfinex","SOLUSD",1733777620071,1.0901349,220.72,220.67,35.66009656]
["bitfinex","SOLUSD",1733777620253,1.0901349,220.72,220.69,35.66009656]
["bitfinex","SOLUSD",1733777620570,1.0901349,220.72,220.63,35.66009656]
["bitfinex","SOLUSD",1733777620950,35.66009656,220.68,220.59,35.66009656]
["bitfinex","SOLUSD",1733777621273,35.66009656,220.68,220.57,35.66009656]
["bitfinex","SOLUSD",1733777621441,1.93993217,220.72,220.57,35.66009656]
["bitfinex","SOLUSD",1733777621442,35.66009656,220.66,220.57,35.66009656]
["bitfinex","SOLUSD",1733777621774,35.66009656,220.68,220.59,35.66009656]
["bitfinex","SOLUSD",1733777621982,35.66009656,220.7,220.59,35.66009656]
["bitfinex","SOLUSD",1733777622147,1.0901349,220.72,220.65,35.66009656]
["bitfinex","SOLUSD",1733777622337,1.0901349,220.72,220.55,35.66009656]
["bitfinex","SOLUSD",1733777622543,1.0901349,220.72,220.64,35.66009656]
["bitfinex","SOLUSD",1733777622764,1.0901349,220.72,220.44,69.68259656]
["bitfinex","SOLUSD",1733777622765,35.66009656,220.68,220.44,11.3406]
["bitfinex","SOLUSD",1733777622964,35.66009656,220.61,220.39,11.3433]
["bitfinex","SOLUSD",1733777623248,5.0,220.64,220.39,11.3433]
["bitfinex","SOLUSD",1733777623249,5.0,220.7,220.56,35.66009656]
["bitfinex","SOLUSD",1733777623454,5.12549,220.61,220.32,70.0]
["bitfinex","SOLUSD",1733777623680,0.12549,220.61,220.36,70.0]
["bitfinex","SOLUSD",1733777623883,0.12549,220.61,220.39,70.0]
["bitfinex","SOLUSD",1733777624182,6.0901349,220.72,220.43,0.12549]
["bitfinex","SOLUSD",1733777624397,5.0,220.65,220.38,70.0]
["bitfinex","SOLUSD",1733777624693,35.66009656,220.62,220.52,35.66009656]
["bitfinex","SOLUSD",1733777624889,35.66009656,220.64,220.54,35.66009656]
["bitfinex","SOLUSD",1733777625283,35.66009656,220.65,220.54,35.66009656]
["bitfinex","SOLUSD",1733777625491,5.0,220.67,220.45,11.3404]
["bitfinex","SOLUSD",1733777625657,5.0,220.71,220.46,70.0]
["bitfinex","SOLUSD",1733777625862,5.0,220.71,220.45,11.3404]
["bitfinex","SOLUSD",1733777626163,1.93969329,220.72,220.45,11.3404]
["bitfinex","SOLUSD",1733777626364,35.66009656,220.56,220.46,35.66009656]
["bitfinex","SOLUSD",1733777626781,35.66009656,220.62,220.52,35.66009656]
["bitfinex","SOLUSD",1733777627594,35.66009656,220.64,220.54,35.66009656]
["bitfinex","SOLUSD",1733777627887,35.66009656,220.66,220.56,35.66009656]
["bitfinex","SOLUSD",1733777628093,1.0901349,220.72,220.62,35.66009656]
["bitfinex","SOLUSD",1733777628302,1.0901349,220.72,220.67,35.66009656]
["bitfinex","SOLUSD",1733777628471,1.0901349,220.72,220.69,35.66009656]
["bitfinex","SOLUSD",1733777628779,1.0901349,220.72,220.57,70.0]
["bitfinex","SOLUSD",1733777628966,1.0901349,220.72,220.6,11.3327]
["bitfinex","SOLUSD",1733777629162,3.49e-05,220.72,220.68,70.0]
["bitfinex","SOLUSD",1733777629472,1.9662,220.99,220.76,0.12549]
["bitfinex","SOLUSD",1733777629685,5.0,221.04,220.79,0.12549]
["bitfinex","SOLUSD",1733777630002,5.0,221.23,220.75,13.62]
["bitfinex","SOLUSD",1733777630003,7.7067,220.92,220.91,35.66009656]
["bitfinex","SOLUSD",1733777630371,7.7067,220.92,220.89,35.66009656]
["bitfinex","SOLUSD",1733777630964,7.7067,220.92,220.81,35.66009656]
["bitfinex","SOLUSD",1733777630965,35.66009656,220.91,220.81,35.66009656]
["bitfinex","SOLUSD",1733777631162,35.66009656,220.9,220.8,35.66009656]
["bitfinex","SOLUSD",1733777631363,35.66009656,220.88,220.78,35.66009656]
["bitfinex","SOLUSD",1733777631593,35.66009656,220.88,220.71,11.3269]
["bitfinex","SOLUSD",1733777631594,35.66009656,220.9,220.8,35.66009656]
["bitfinex","SOLUSD",1733777631769,23.902374,220.89,220.8,35.66009656]
["bitfinex","SOLUSD",1733777632092,23.776884,220.91,220.84,35.66009656]
["bitfinex","SOLUSD",1733777632273,23.776884,220.91,220.82,35.66009656]
["bitfinex","SOLUSD",1733777632989,23.776884,220.91,220.84,35.66009656]
["bitfinex","SOLUSD",1733777633196,43.36679656,220.92,220.82,35.66009656]
["bitfinex","SOLUSD",1733777633396,0.12549,220.89,220.82,35.66009656]
["bitfinex","SOLUSD",1733777633766,43.36679656,220.92,220.82,35.66009656]
["bitfinex","SOLUSD",1733777634387,35.66009656,220.9,220.8,35.66009656]
["bitfinex","SOLUSD",1733777634977,0.12549,220.87,220.78,35.66009656]
["bitfinex","SOLUSD",1733777635177,12.7067,220.92,220.84,35.66009656]
["bitfinex","SOLUSD",1733777635396,43.36679656,220.92,220.82,35.66009656]
["bitfinex","SOLUSD",1733777635574,35.66009656,220.9,220.8,35.66009656]
["bitfinex","SOLUSD",1733777636172,12.7067,220.92,220.78,35.66009656]
["bitfinex","SOLUSD",1733777636173,35.66009656,220.88,220.78,35.66009656]
["bitfinex","SOLUSD",1733777636378,7.7067,220.92,220.87,35.66009656]
["bitfinex","SOLUSD",1733777636675,7.7067,220.92,220.85,35.66009656]
["bitfinex","SOLUSD",1733777637080,7.7067,220.92,220.83,35.66009656]
["bitfinex","SOLUSD",1733777637474,35.66009656,220.91,220.81,35.66009656]
["bitfinex","SOLUSD",1733777637690,35.66009656,220.89,220.79,35.66009656]
["bitfinex","SOLUSD",1733777637887,35.66009656,220.91,220.83,35.66009656]
["bitfinex","SOLUSD",1733777638067,7.7067,220.92,220.72,70.0]
["bitfinex","SOLUSD",1733777638262,7.7067,220.92,220.57,1.81948011]
["bitfinex","SOLUSD",1733777638263,5.0,220.82,220.6,70.0]
["bitfinex","SOLUSD",1733777638497,5.0,220.9,220.68,70.0]
["bitfinex","SOLUSD",1733777638704,7.7067,220.92,220.68,70.0]
["bitfinex","SOLUSD",1733777638705,5.0,220.85,220.68,5.50532527]
["bitfinex","SOLUSD",1733777638913,5.0,220.89,220.67,70.0]
["bitfinex","SOLUSD",1733777639106,7.7067,220.92,220.67,70.0]
["bitfinex","SOLUSD",1733777639107,7.7067,220.92,220.75,0.12549]
["bitfinex","SOLUSD",1733777639282,7.7067,220.92,220.74,70.0]
["bitfinex","SOLUSD",1733777639489,7.7067,220.92,220.67,5.50532527]
["bitfinex","SOLUSD",1733777639490,7.7067,220.92,220.9,35.66009656]
["bitfinex","SOLUSD",1733777640414,5.0,220.86,220.75,35.66009656]
["bitfinex","SOLUSD",1733777640585,5.0,220.84,220.75,35.66009656]
["bitfinex","SOLUSD",1733777640787,5.0,220.9,220.79,35.66009656]
["bitfinex","SOLUSD",1733777641006,7.7067,220.92,220.75,13.62]
["bitfinex","SOLUSD",1733777641181,7.7067,220.92,220.81,41.02549]
["bitfinex","SOLUSD",1733777641392,7.7067,220.92,220.89,35.66009656]
["bitfinex","SOLUSD",1733777641617,7.7067,220.92,220.71,5.87582527]
["bitfinex","SOLUSD",1733777641618,7.7067,220.92,220.9,35.66009656]
["bitfinex","SOLUSD",1733777641995,5.0,221.11,220.9,35.66009656]
["bitfinex","SOLUSD",1733777642190,40.66009656,221.14,221.05,35.66009656]
["bitfinex","SOLUSD",1733777642400,1.0901349,221.15,221.09,35.66009656]
["bitfinex","SOLUSD",1733777642589,1.0901349,221.15,221.13,35.66009656]
["bitfinex","SOLUSD",1733777642803,5.0,221.14,221.13,35.66009656]
["bitfinex","SOLUSD",1733777643120,5.0,221.14,220.91,0.12549]
["bitfinex","SOLUSD",1733777643121,1.0901349,221.15,220.93,11.3158]
["bitfinex","SOLUSD",1733777643445,3.49e-05,221.15,221.14,71.32019312]
["bitfinex","SOLUSD",1733777643716,7.6388349,221.42,221.15,95.01611386]
["bitfinex","SOLUSD",1733777644019,5.0,221.34,221.18,70.0]
["bitfinex","SOLUSD",1733777644191,5.0,221.27,221.25,35.66009656]
["bitfinex","SOLUSD",1733777644518,5.0,221.2,221.16,35.66009656]
["bitfinex","SOLUSD",1733777644723,5.0,221.15,221.11,35.66009656]
["bitfinex","SOLUSD",1733777645020,5.0,221.04,220.99,35.66009656]
["bitfinex","SOLUSD",1733777645229,5.0,221.3,220.84,6.069]
["bitfinex","SOLUSD",1733777645230,5.0,221.01,220.97,35.66009656]
["bitfinex","SOLUSD",1733777645392,7.6388349,221.02,220.97,35.66009656]
["bitfinex","SOLUSD",1733777645718,5.0,220.91,220.89,13.62]
["bitfinex","SOLUSD",1733777645883,35.66009656,220.91,220.88,18.11042]
["bitfinex","SOLUSD",1733777646085,2.6388349,220.96,220.77,35.66009656]
["bitfinex","SOLUSD",1733777646286,0.12549,220.89,220.69,5.0]
["bitfinex","SOLUSD",1733777646493,0.12549,220.93,220.84,18.113437]
["bitfinex","SOLUSD",1733777646698,0.12549,220.93,220.74,70.0]
["bitfinex","SOLUSD",1733777646699,23.776884,220.93,220.74,70.0]
["bitfinex","SOLUSD",1733777647005,0.12549,220.92,220.76,13.62]
["bitfinex","SOLUSD",1733777647206,23.902374,220.89,220.76,13.62]
["bitfinex","SOLUSD",1733777647407,2.6388349,220.88,220.83,35.66009656]
["bitfinex","SOLUSD",1733777647608,0.84867366,221.03,220.75,2.638835]
["bitfinex","SOLUSD",1733777647609,2.6388349,220.94,220.85,49.28009656]
["bitfinex","SOLUSD",1733777648000,0.12549,220.85,220.75,2.638835]
["bitfinex","SOLUSD",1733777648196,0.12549,220.78,220.75,2.638835]
["bitfinex","SOLUSD",1733777648394,0.12549,220.85,220.57,27.28]
["bitfinex","SOLUSD",1733777648395,5.12549,220.83,220.57,27.28]
["bitfinex","SOLUSD",1733777648619,0.12549,220.81,220.54,11.3353]
["bitfinex","SOLUSD",1733777648821,0.12549,220.81,220.54,13.604139]
["bitfinex","SOLUSD",1733777649119,3.37746223,220.84,220.55,13.62]
["bitfinex","SOLUSD",1733777649319,35.66009656,220.71,220.65,31.74659]
["bitfinex","SOLUSD",1733777649524,0.12549,220.7,220.49,11.3381]
["bitfinex","SOLUSD",1733777649819,35.66009656,220.71,220.6,53.78917856]
["bitfinex","SOLUSD",1733777650023,0.84951365,220.83,220.68,35.66009656]
["bitfinex","SOLUSD",1733777650024,35.66009656,220.78,220.68,35.66009656]
["bitfinex","SOLUSD",1733777650328,35.66009656,220.78,220.55,35.66009656]
["bitfinex","SOLUSD",1733777650329,0.12549,220.83,220.58,18.131105]
["bitfinex","SOLUSD",1733777650694,5.0,220.81,220.58,18.131105]
["bitfinex","SOLUSD",1733777650891,0.12549,220.79,220.51,0.77588426]
["bitfinex","SOLUSD",1733777651189,0.12549,220.7,220.46,0.77588426]
["bitfinex","SOLUSD",1733777651396,35.66009656,220.62,220.46,0.77588426]
["bitfinex","SOLUSD",1733777651620,35.78558656,220.63,220.51,5.12549]
["bitfinex","SOLUSD",1733777651822,35.78558656,220.63,220.46,0.77588426]
["bitfinex","SOLUSD",1733777651823,35.66009656,220.53,220.44,0.77588426]
["bitfinex","SOLUSD",1733777651997,0.12549,220.52,220.44,7.39479211]
["bitfinex","SOLUSD",1733777652190,0.12549,220.52,220.44,5.90137426]
["bitfinex","SOLUSD",1733777652397,0.12549,220.52,220.44,0.77588426]
["bitfinex","SOLUSD",1733777652700,0.12549,220.52,220.44,0.86390287]
["bitfinex","SOLUSD",1733777653008,0.12549,220.52,220.36,2.5281]
["bitfinex","SOLUSD",1733777653009,35.66009656,220.46,220.41,0.86390287]
["bitfinex","SOLUSD",1733777653207,0.12549,220.45,220.44,0.86390287]
["bitfinex","SOLUSD",1733777653409,35.66009656,220.5,220.42,0.86416395]
["bitfinex","SOLUSD",1733777653591,0.12549,220.53,220.47,35.66009656]
["bitfinex","SOLUSD",1733777653918,0.12549,220.53,220.43,2.26957555]
["bitfinex","SOLUSD",1733777653919,2.5281,220.64,220.48,2.26957555]
["bitfinex","SOLUSD",1733777654122,0.12549,220.53,220.47,0.86416395]
["bitfinex","SOLUSD",1733777654324,2.5281,220.64,220.48,0.86416395]
["bitfinex","SOLUSD",1733777654523,2.5281,220.64,220.5,0.8644826]
["bitfinex","SOLUSD",1733777654743,0.84981387,220.76,220.53,0.8644826]
["bitfinex","SOLUSD",1733777654955,2.5281,220.79,220.56,0.8644826]
["bitfinex","SOLUSD",1733777655226,35.66009656,220.72,220.62,35.66009656]
["bitfinex","SOLUSD",1733777655426,35.66009656,220.7,220.6,35.66009656]
["bitfinex","SOLUSD",1733777655727,35.66009656,220.77,220.68,35.66009656]
["bitfinex","SOLUSD",1733777656026,2.5281,220.79,220.61,3.1334625]
["bitfinex","SOLUSD",1733777656325,35.66009656,220.76,220.67,35.66009656]
["bitfinex","SOLUSD",1733777656514,2.5281,220.79,220.71,35.66009656]
["bitfinex","SOLUSD",1733777656719,0.8490721,220.91,220.67,5.0]
["bitfinex","SOLUSD",1733777656919,2.5281,220.94,220.77,136.6]
["bitfinex","SOLUSD",1733777657116,35.66009656,220.93,220.83,35.66009656]
["bitfinex","SOLUSD",1733777657329,2.5281,220.94,220.75,35.66009656]
["bitfinex","SOLUSD",1733777657330,35.66009656,220.85,220.75,35.66009656]
["bitfinex","SOLUSD",1733777657497,35.66009656,220.87,220.79,35.66009656]
["bitfinex","SOLUSD",1733777657908,3.37680363,220.94,220.74,35.66009656]
["bitfinex","SOLUSD",1733777658111,35.66009656,220.86,220.68,11.3284]
["bitfinex","SOLUSD",1733777658321,3.37691185,220.94,220.73,35.66009656]
["bitfinex","SOLUSD",1733777658498,35.66009656,220.88,220.7,88.62]
["bitfinex","SOLUSD",1733777658698,35.66009656,220.9,220.82,35.66009656]
["bitfinex","SOLUSD",1733777658899,35.66009656,220.99,220.71,2.39345327]
["bitfinex","SOLUSD",1733777658900,35.66009656,220.96,220.86,35.66009656]
["bitfinex","SOLUSD",1733777659093,35.66009656,220.88,220.78,35.66009656]
["bitfinex","SOLUSD",1733777659325,0.12549,220.8,220.69,35.66009656]
["bitfinex","SOLUSD",1733777659547,0.12549,220.8,220.62,0.8644826]
["bitfinex","SOLUSD",1733777659698,5.0,220.79,220.59,0.8644826]
["bitfinex","SOLUSD",1733777659896,35.66009656,220.65,220.57,35.66009656]
["bitfinex","SOLUSD",1733777660101,35.66009656,220.71,220.61,35.66009656]
["bitfinex","SOLUSD",1733777660399,35.66009656,220.63,220.62,2.26873812]
["bitfinex","SOLUSD",1733777660728,35.66009656,220.67,220.58,0.8644826]
["bitfinex","SOLUSD",1733777660932,0.12549,220.66,220.58,2.268792]
["bitfinex","SOLUSD",1733777661148,0.12549,220.66,220.54,3.1332746]
["bitfinex","SOLUSD",1733777661430,35.66009656,220.62,220.53,0.8644826]
["bitfinex","SOLUSD",1733777661635,35.66009656,220.58,220.53,2.268792]
["bitfinex","SOLUSD",1733777661813,0.12549,220.55,220.51,0.8644826]
["bitfinex","SOLUSD",1733777662013,35.66009656,220.54,220.48,0.8644826]
["bitfinex","SOLUSD",1733777662210,5.0,220.66,220.52,0.8644826]
["bitfinex","SOLUSD",1733777662410,5.0,220.66,220.3,76.4536]
["bitfinex","SOLUSD",1733777662411,23.902374,220.61,220.5,3.1332746]
["bitfinex","SOLUSD",1733777662710,5.0,220.63,220.53,0.8644826]
["bitfinex","SOLUSD",1733777662921,24.75207141,220.62,220.53,0.8644826]
["bitfinex","SOLUSD",1733777663228,0.12549,220.58,220.49,0.8644826]
["bitfinex","SOLUSD",1733777663404,0.12549,220.58,220.5,2.268792]
["bitfinex","SOLUSD",1733777663599,0.12549,220.58,220.51,2.268792]
["bitfinex","SOLUSD",1733777663845,35.66009656,220.68,220.57,35.66009656]
["bitfinex","SOLUSD",1733777664008,35.66009656,220.68,220.52,16.7532746]
["bitfinex","SOLUSD",1733777664009,35.66009656,220.63,220.53,0.8644826]
["bitfinex","SOLUSD",1733777664315,35.66009656,220.59,220.54,3.1332746]
["bitfinex","SOLUSD",1733777664527,0.8499204,220.74,220.56,0.8644826]
["bitfinex","SOLUSD",1733777664743,0.59393241,220.79,220.58,23.902374]
["bitfinex","SOLUSD",1733777665027,0.59393241,220.79,220.63,13.62]
["bitfinex","SOLUSD",1733777665330,0.59393241,220.79,220.71,0.8644826]
["bitfinex","SOLUSD",1733777665542,0.59393241,220.79,220.72,3.1332746]
["bitfinex","SOLUSD",1733777665709,0.59393241,220.79,220.53,39.0089]
["bitfinex","SOLUSD",1733777665710,0.59393241,220.79,220.73,2.268792]
["bitfinex","SOLUSD",1733777665900,35.66009656,220.73,220.69,0.8644826]
["bitfinex","SOLUSD",1733777666102,35.66009656,220.71,220.69,0.8644826]
["bitfinex","SOLUSD",1733777666318,35.66009656,220.71,220.59,35.66009656]
["bitfinex","SOLUSD",1733777666514,0.84967666,220.75,220.55,35.66009656]
["bitfinex","SOLUSD",1733777666515,35.66009656,220.64,220.55,35.66009656]
["bitfinex","SOLUSD",1733777666727,35.66009656,220.77,220.56,0.12549]
["bitfinex","SOLUSD",1733777666930,0.59393241,220.79,220.7,0.97019314]
["bitfinex","SOLUSD",1733777667110,0.59393241,220.79,220.72,0.97019314]
["bitfinex","SOLUSD",1733777667637,35.66009656,220.78,220.75,0.97019314]
["bitfinex","SOLUSD",1733777667827,0.59393241,220.79,220.75,0.97019314]
["bitfinex","SOLUSD",1733777668235,35.66009656,220.78,220.69,35.66009656]
["bitfinex","SOLUSD",1733777668418,0.59393241,220.79,220.73,35.66009656]
["bitfinex","SOLUSD",1733777668619,36.25402897,220.79,220.7,35.66009656]
["bitfinex","SOLUSD",1733777668839,35.66009656,220.77,220.68,35.66009656]
["bitfinex","SOLUSD",1733777669015,36.25402897,220.79,220.74,0.97449839]
["bitfinex","SOLUSD",1733777669340,0.12549,220.78,220.77,0.84909839]
["bitfinex","SOLUSD",1733777669504,0.97491209,220.78,220.5,11.3375]
["bitfinex","SOLUSD",1733777669706,23.776884,220.77,220.53,75.0]
["bitfinex","SOLUSD",1733777669938,23.776884,220.78,220.48,11.3388]
["bitfinex","SOLUSD",1733777670217,0.59393241,220.79,220.57,27.40549]
["bitfinex","SOLUSD",1733777670515,36.25402897,220.79,220.68,35.66009656]
["bitfinex","SOLUSD",1733777670723,35.66009656,220.77,220.68,35.66009656]
["bitfinex","SOLUSD",1733777671306,0.59393241,220.79,220.73,35.66009656]
["bitfinex","SOLUSD",1733777671506,0.59393241,220.79,220.75,35.66009656]
["bitfinex","SOLUSD",1733777671712,0.59393241,220.79,220.66,66.34211646]
["bitfinex","SOLUSD",1733777671713,35.66009656,220.77,220.66,39.06211646]
["bitfinex","SOLUSD",1733777671952,0.59393241,220.79,220.63,23.776884]
["bitfinex","SOLUSD",1733777672107,0.59393241,220.79,220.71,70.12549]
["bitfinex","SOLUSD",1733777672310,6.1818,220.97,220.73,0.12549]
["bitfinex","SOLUSD",1733777672713,5.84858896,220.96,220.63,70.0]
["bitfinex","SOLUSD",1733777672919,5.84858896,220.96,220.64,23.776884]
["bitfinex","SOLUSD",1733777672920,0.12549,220.95,220.64,23.776884]
["bitfinex","SOLUSD",1733777673125,35.66009656,220.83,220.73,35.66009656]
["bitfinex","SOLUSD",1733777673333,35.66009656,220.87,220.77,35.66009656]
["bitfinex","SOLUSD",1733777673509,35.66009656,220.91,220.82,35.66009656]
["bitfinex","SOLUSD",1733777673710,35.66009656,220.87,220.78,35.66009656]
["bitfinex","SOLUSD",1733777673914,35.66009656,220.87,220.79,2.26649149]
["bitfinex","SOLUSD",1733777674116,35.66009656,220.85,220.8,2.26649149]
["bitfinex","SOLUSD",1733777674314,35.66009656,220.81,220.71,3.4020199]
["bitfinex","SOLUSD",1733777674536,35.66009656,220.83,220.74,35.66009656]
["bitfinex","SOLUSD",1733777674754,35.66009656,220.79,220.78,18.118762]
["bitfinex","SOLUSD",1733777675043,0.12549,220.78,220.66,3.4020199]
["bitfinex","SOLUSD",1733777675212,0.12549,220.78,220.67,3.4020199]
["bitfinex","SOLUSD",1733777675418,0.12549,220.77,220.68,2.26711292]
["bitfinex","SOLUSD",1733777675616,0.12549,220.75,220.69,2.26711292]
["bitfinex","SOLUSD",1733777675815,0.12549,220.75,220.7,2.26711292]
["bitfinex","SOLUSD",1733777676025,0.12549,220.74,220.7,2.26711292]
["bitfinex","SOLUSD",1733777676348,23.902374,220.7,220.59,10.0]
["bitfinex","SOLUSD",1733777676516,35.66009656,220.67,220.6,2.26846055]
["bitfinex","SOLUSD",1733777676718,35.66009656,220.69,220.62,0.12549]
["bitfinex","SOLUSD",1733777677023,35.66009656,220.71,220.63,2.26846055]
["bitfinex","SOLUSD",1733777677227,35.66009656,220.69,220.64,2.26846055]
["bitfinex","SOLUSD",1733777677407,35.66009656,220.69,220.65,2.26846055]
["bitfinex","SOLUSD",1733777677745,35.66009656,220.77,220.69,23.776884]
["bitfinex","SOLUSD",1733777677919,35.66009656,220.77,220.69,27.1789039]
["bitfinex","SOLUSD",1733777678238,35.66009656,220.77,220.7,0.12549]
["bitfinex","SOLUSD",1733777678444,35.66009656,220.77,220.63,11.3311]
["bitfinex","SOLUSD",1733777678614,35.66009656,220.73,220.64,23.776884]
["bitfinex","SOLUSD",1733777679023,35.66009656,220.73,220.65,0.12549]
["bitfinex","SOLUSD",1733777679520,35.66009656,220.69,220.59,45.66009656]
["bitfinex","SOLUSD",1733777679825,5.0,220.86,220.59,45.66009656]
["bitfinex","SOLUSD",1733777679826,35.66009656,220.73,220.64,0.12549]
["bitfinex","SOLUSD",1733777680228,35.66009656,220.71,220.61,35.66009656]
["bitfinex","SOLUSD",1733777680548,35.66009656,220.63,220.54,6.7814305]
["bitfinex","SOLUSD",1733777680745,0.12549,220.7,220.57,0.70483964]
["bitfinex","SOLUSD",1733777680971,0.12549,220.7,220.55,3.40116393]
["bitfinex","SOLUSD",1733777681171,0.12549,220.72,220.56,3.40116393]
["bitfinex","SOLUSD",1733777681455,11.92775341,220.74,220.57,3.40116393]
["bitfinex","SOLUSD",1733777681456,0.12549,220.73,220.57,3.40116393]
["bitfinex","SOLUSD",1733777681861,0.12549,220.73,220.58,3.40116393]
["bitfinex","SOLUSD",1733777682030,35.66009656,220.69,220.61,0.12549]
["bitfinex","SOLUSD",1733777682230,35.66009656,220.71,220.62,35.66009656]
["bitfinex","SOLUSD",1733777682435,35.66009656,220.77,220.63,3.40116393]
["bitfinex","SOLUSD",1733777682436,0.12549,220.75,220.63,3.40116393]
["bitfinex","SOLUSD",1733777682755,35.66009656,220.64,220.53,35.66009656]
["bitfinex","SOLUSD",1733777682963,10.9281262,220.64,220.61,0.74449078]
["bitfinex","SOLUSD",1733777683167,35.66009656,220.65,220.57,0.12549]
["bitfinex","SOLUSD",1733777683329,35.66009656,220.69,220.62,0.12549]
["bitfinex","SOLUSD",1733777683531,35.66009656,220.77,220.68,0.12549]
["bitfinex","SOLUSD",1733777683870,16.0782,220.84,220.59,3.39738559]
["bitfinex","SOLUSD",1733777684159,6.0782,220.84,220.61,0.25098]
["bitfinex","SOLUSD",1733777684459,6.4172,220.95,220.73,136.6]
["bitfinex","SOLUSD",1733777684630,0.84875526,220.94,220.74,23.776884]
["bitfinex","SOLUSD",1733777684826,0.84875526,220.94,220.71,35.66009656]
["bitfinex","SOLUSD",1733777684827,35.66009656,220.81,220.71,35.66009656]
["bitfinex","SOLUSD",1733777685033,35.66009656,220.81,220.72,23.776884]
["bitfinex","SOLUSD",1733777685248,35.66009656,220.88,220.72,23.776884]
["bitfinex","SOLUSD",1733777685249,35.66009656,220.83,220.73,35.66009656]
["bitfinex","SOLUSD",1733777685434,0.84875526,220.94,220.77,35.66009656]
["bitfinex","SOLUSD",1733777685435,35.66009656,220.86,220.77,35.66009656]
["bitfinex","SOLUSD",1733777685762,35.66009656,220.92,220.82,23.902374]
["bitfinex","SOLUSD",1733777686074,35.66009656,220.92,220.83,35.66009656]
["bitfinex","SOLUSD",1733777686280,35.66009656,220.9,220.83,0.12549]
["bitfinex","SOLUSD",1733777686443,6.4172,221.06,220.83,0.12549]
["bitfinex","SOLUSD",1733777686444,35.66009656,220.94,220.86,23.902374]
["bitfinex","SOLUSD",1733777686637,35.66009656,221.0,220.91,23.902374]
["bitfinex","SOLUSD",1733777687140,35.66009656,220.98,220.91,23.902374]
["bitfinex","SOLUSD",1733777687596,35.66009656,220.98,220.9,35.66009656]
["bitfinex","SOLUSD",1733777687744,35.66009656,220.96,220.88,35.66009656]
["bitfinex","SOLUSD",1733777688133,35.66009656,220.94,220.84,35.66009656]
["bitfinex","SOLUSD",1733777688471,35.66009656,220.97,220.9,0.12549]
["bitfinex","SOLUSD",1733777688629,35.66009656,220.98,220.89,59.43698056]
["bitfinex","SOLUSD",1733777688832,35.66009656,220.98,220.89,35.66009656]
["bitfinex","SOLUSD",1733777689034,35.66009656,221.0,220.91,35.66009656]
["bitfinex","SOLUSD",1733777689239,35.66009656,220.98,220.89,35.66009656]
["bitfinex","SOLUSD",1733777689466,5.84832088,221.09,220.89,35.66009656]
["bitfinex","SOLUSD",1733777689666,35.66009656,221.12,221.03,35.66009656]
["bitfinex","SOLUSD",1733777689938,5.84828768,221.2,220.99,35.66009656]
["bitfinex","SOLUSD",1733777689939,35.66009656,221.08,220.99,35.66009656]
["bitfinex","SOLUSD",1733777690370,35.66009656,221.12,221.03,35.66009656]
["bitfinex","SOLUSD",1733777690553,35.66009656,221.12,221.01,35.66009656]
["bitfinex","SOLUSD",1733777691277,5.0,221.17,221.0,35.66009656]
["bitfinex","SOLUSD",1733777691486,35.66009656,221.08,220.98,35.66009656]
["bitfinex","SOLUSD",1733777691657,35.66009656,221.02,220.92,35.66009656]
["bitfinex","SOLUSD",1733777691864,35.66009656,221.0,220.92,35.66009656]
["bitfinex","SOLUSD",1733777692051,35.66009656,220.96,220.71,10.0]
["bitfinex","SOLUSD",1733777692258,35.66009656,220.92,220.84,35.66009656]
["bitfinex","SOLUSD",1733777692453,35.66009656,220.86,220.76,35.66009656]
["bitfinex","SOLUSD",1733777692654,0.84902417,220.95,220.75,35.66009656]
["bitfinex","SOLUSD",1733777692888,0.84902417,220.95,220.64,75.0]
["bitfinex","SOLUSD",1733777692889,35.66009656,220.91,220.67,5.0]
["bitfinex","SOLUSD",1733777693058,0.8487553,220.98,220.68,75.0]
["bitfinex","SOLUSD",1733777693059,6.73932574,220.96,220.68,75.0]
["bitfinex","SOLUSD",1733777693254,35.66009656,220.94,220.85,35.66009656]
["bitfinex","SOLUSD",1733777693473,35.66009656,220.95,220.86,35.66009656]
["bitfinex","SOLUSD",1733777693984,6.73932574,220.96,220.88,35.66009656]
["bitfinex","SOLUSD",1733777694280,35.66009656,220.97,220.88,35.66009656]
["bitfinex","SOLUSD",1733777694585,5.0,221.05,220.9,35.66009656]
["bitfinex","SOLUSD",1733777694586,35.66009656,220.99,220.9,35.66009656]
["bitfinex","SOLUSD",1733777694958,35.66009656,220.99,220.91,0.12549]
["bitfinex","SOLUSD",1733777695263,35.66009656,221.03,220.94,35.66009656]
["bitfinex","SOLUSD",1733777695487,35.66009656,221.03,220.92,35.66009656]
["bitfinex","SOLUSD",1733777695780,35.66009656,220.96,220.86,35.66009656]
["bitfinex","SOLUSD",1733777696281,35.66009656,220.94,220.86,35.66009656]
["bitfinex","SOLUSD",1733777696782,35.66009656,220.92,220.82,35.66009656]
["bitfinex","SOLUSD",1733777696992,35.66009656,220.86,220.76,35.66009656]
["bitfinex","SOLUSD",1733777697193,35.66009656,220.84,220.74,35.66009656]
["bitfinex","SOLUSD",1733777697358,35.66009656,220.78,220.69,35.66009656]
["bitfinex","SOLUSD",1733777697558,35.66009656,220.72,220.55,35.66009656]
["bitfinex","SOLUSD",1733777697886,0.12549,220.85,220.55,35.66009656]
["bitfinex","SOLUSD",1733777697887,35.66009656,220.76,220.55,35.66009656]
["bitfinex","SOLUSD",1733777698094,35.66009656,220.8,220.72,35.66009656]
["bitfinex","SOLUSD",1733777698384,35.66009656,220.84,220.76,35.66009656]
["bitfinex","SOLUSD",1733777698573,42.18729656,220.86,220.77,0.12549]
["bitfinex","SOLUSD",1733777698769,35.66009656,220.84,220.76,35.66009656]
["bitfinex","SOLUSD",1733777699288,35.66009656,220.8,220.72,35.66009656]
["bitfinex","SOLUSD",1733777699489,35.66009656,220.8,220.7,35.66009656]
["bitfinex","SOLUSD",1733777699695,35.66009656,220.78,220.7,35.66009656]
["bitfinex","SOLUSD",1733777699867,35.66009656,220.78,220.68,35.66009656]
["bitfinex","SOLUSD",1733777700387,35.66009656,220.74,220.64,35.66009656]
["bitfinex","SOLUSD",1733777700606,35.66009656,220.72,220.62,35.66009656]
["bitfinex","SOLUSD",1733777700898,35.66009656,220.72,220.54,35.66009656]
["bitfinex","SOLUSD",1733777700899,35.66009656,220.64,220.54,35.66009656]
["bitfinex","SOLUSD",1733777701066,35.66009656,220.64,220.56,35.66009656]
["bitfinex","SOLUSD",1733777701273,35.66009656,220.68,220.6,35.66009656]
["bitfinex","SOLUSD",1733777701578,35.66009656,220.68,220.58,35.66009656]
["bitfinex","SOLUSD",1733777701783,35.66009656,220.66,220.58,35.66009656]
["bitfinex","SOLUSD",1733777701983,35.66009656,220.66,220.54,18.136019]
["bitfinex","SOLUSD",1733777701984,35.66009656,220.62,220.54,18.136019]
["bitfinex","SOLUSD",1733777702186,35.66009656,220.58,220.54,18.136019]
["bitfinex","SOLUSD",1733777702395,35.66009656,220.56,220.54,18.136019]
["bitfinex","SOLUSD",1733777702626,35.66009656,220.56,220.45,35.66009656]
["bitfinex","SOLUSD",1733777703105,5.85002818,220.65,220.45,35.66009656]
["bitfinex","SOLUSD",1733777703106,35.66009656,220.54,220.45,35.66009656]
["bitfinex","SOLUSD",1733777703469,3.72832818,220.65,220.41,18.1467]
["bitfinex","SOLUSD",1733777703470,35.66009656,220.48,220.41,18.1467]
["bitfinex","SOLUSD",1733777703672,35.66009656,220.42,220.33,35.66009656]
["bitfinex","SOLUSD",1733777703969,6.3439,220.51,220.32,0.4741727]
["bitfinex","SOLUSD",1733777703970,0.85057338,220.41,220.32,0.4741727]
["bitfinex","SOLUSD",1733777704192,35.66009656,220.4,220.32,0.4741727]
["bitfinex","SOLUSD",1733777704399,0.85078561,220.46,220.33,35.66009656]
["bitfinex","SOLUSD",1733777704581,35.66009656,220.44,220.35,35.66009656]
["bitfinex","SOLUSD",1733777704782,35.66009656,220.38,220.32,0.4741727]
["bitfinex","SOLUSD",1733777705090,0.85079837,220.47,220.34,35.66009656]
["bitfinex","SOLUSD",1733777705265,35.66009656,220.44,220.34,35.66009656]
["bitfinex","SOLUSD",1733777705467,6.3439,220.51,220.42,35.66009656]
["bitfinex","SOLUSD",1733777705663,35.66009656,220.53,220.46,0.12549]
["bitfinex","SOLUSD",1733777705897,6.3439,220.62,220.52,0.12549]
["bitfinex","SOLUSD",1733777706100,35.66009656,220.63,220.56,0.12549]
["bitfinex","SOLUSD",1733777706279,7.19380246,220.72,220.6,0.12549]
["bitfinex","SOLUSD",1733777706483,35.66009656,220.68,220.6,0.12549]
["bitfinex","SOLUSD",1733777706684,0.84962347,220.67,220.44,23.902374]
["bitfinex","SOLUSD",1733777706887,0.84962347,220.67,220.33,56.733]
["bitfinex","SOLUSD",1733777706888,10.0,220.66,220.33,56.733]
["bitfinex","SOLUSD",1733777707103,5.0,220.64,220.36,23.776884]
["bitfinex","SOLUSD",1733777707306,6.3439,220.72,220.37,0.12549]
["bitfinex","SOLUSD",1733777707307,5.0,220.58,220.37,0.12549]
["bitfinex","SOLUSD",1733777707479,10.0,220.65,220.38,23.776884]
["bitfinex","SOLUSD",1733777707807,35.66009656,220.51,220.42,35.66009656]
["bitfinex","SOLUSD",1733777707993,35.66009656,220.51,220.43,0.12549]
["bitfinex","SOLUSD",1733777708297,35.66009656,220.55,220.48,35.66009656]
["bitfinex","SOLUSD",1733777708601,35.66009656,220.51,220.42,35.66009656]
["bitfinex","SOLUSD",1733777708776,35.66009656,220.45,220.36,35.66009656]
["bitfinex","SOLUSD",1733777708974,0.85032402,220.5,220.23,28.16277326]
["bitfinex","SOLUSD",1733777708975,35.66009656,220.39,220.24,7.04069331]
["bitfinex","SOLUSD",1733777709185,0.25098,220.46,220.22,7.04069331]
["bitfinex","SOLUSD",1733777709402,0.85075515,220.49,220.18,7.04069331]
["bitfinex","SOLUSD",1733777709403,0.12549,220.44,220.18,7.04069331]
["bitfinex","SOLUSD",1733777709574,0.12549,220.44,220.27,18.157159]
["bitfinex","SOLUSD",1733777709978,0.85080846,220.44,220.33,0.12549]
["bitfinex","SOLUSD",1733777710173,35.66009656,220.42,220.33,35.78558656]
["bitfinex","SOLUSD",1733777710378,36.51074739,220.49,220.39,35.66009656]
["bitfinex","SOLUSD",1733777710677,41.80929656,220.51,220.44,0.12549]
["bitfinex","SOLUSD",1733777710878,35.66009656,220.53,220.45,35.66009656]
["bitfinex","SOLUSD",1733777711089,3.58564544,220.58,220.46,0.12549]
["bitfinex","SOLUSD",1733777711294,35.66009656,220.59,220.5,0.12549]
["bitfinex","SOLUSD",1733777711604,35.66009656,220.59,220.32,0.4741727]
["bitfinex","SOLUSD",1733777711605,35.66009656,220.51,220.32,0.4741727]
["bitfinex","SOLUSD",1733777711795,35.66009656,220.4,220.32,0.4741727]
["bitfinex","SOLUSD",1733777711999,35.66009656,220.37,220.32,0.4741727]
["bitfinex","SOLUSD",1733777712202,0.8508398,220.36,220.32,0.4741727]
["bitfinex","SOLUSD",1733777712403,5.0,220.34,220.13,7.04069331]
["bitfinex","SOLUSD",1733777712582,0.85129582,220.33,220.12,7.04069331]
["bitfinex","SOLUSD",1733777712927,6.1492,220.39,220.13,7.04069331]
["bitfinex","SOLUSD",1733777712928,0.12549,220.34,220.13,7.04069331]
["bitfinex","SOLUSD",1733777713205,0.12549,220.34,220.0,10.0]
["bitfinex","SOLUSD",1733777713206,35.66009656,220.19,220.09,42.70078987]
["bitfinex","SOLUSD",1733777713385,35.66009656,220.19,220.11,35.66009656]
["bitfinex","SOLUSD",1733777713575,35.66009656,220.23,220.13,35.66009656]
["bitfinex","SOLUSD",1733777713777,35.66009656,220.23,220.04,7.04069331]
["bitfinex","SOLUSD",1733777713778,35.66009656,220.17,220.09,35.66009656]
["bitfinex","SOLUSD",1733777713995,5.0,220.32,220.03,5.0]
["bitfinex","SOLUSD",1733777713996,35.66009656,220.23,220.15,35.66009656]
["bitfinex","SOLUSD",1733777714322,35.66009656,220.21,220.05,7.04069331]
["bitfinex","SOLUSD",1733777714621,35.66009656,220.23,220.14,35.66009656]
["bitfinex","SOLUSD",1733777715128,35.66009656,220.28,220.18,35.66009656]
["bitfinex","SOLUSD",1733777715421,35.66009656,220.28,220.19,0.12549]
["bitfinex","SOLUSD",1733777716127,35.66009656,220.2,220.1,35.66009656]
["bitfinex","SOLUSD",1733777716420,35.66009656,220.22,220.14,0.12549]
["bitfinex","SOLUSD",1733777716621,35.66009656,220.28,220.2,0.12549]
["bitfinex","SOLUSD",1733777716828,40.66009656,220.44,220.25,0.12549]
["bitfinex","SOLUSD",1733777717040,35.66009656,220.35,220.27,0.12549]
["bitfinex","SOLUSD",1733777717194,35.66009656,220.35,220.11,6.99582858]
["bitfinex","SOLUSD",1733777717195,35.66009656,220.29,220.11,6.99582858]
["bitfinex","SOLUSD",1733777717505,35.66009656,220.26,220.16,35.66009656]
["bitfinex","SOLUSD",1733777717696,35.66009656,220.28,220.11,0.68109835]
["bitfinex","SOLUSD",1733777717900,35.66009656,220.28,220.2,0.12549]
["bitfinex","SOLUSD",1733777718117,35.66009656,220.34,220.26,0.12549]
["bitfinex","SOLUSD",1733777718314,35.66009656,220.38,220.3,0.12549]
["bitfinex","SOLUSD",1733777718520,0.84851303,220.43,220.37,35.66009656]
["bitfinex","SOLUSD",1733777718694,2.7354,220.48,220.4,23.902374]
["bitfinex","SOLUSD",1733777718695,35.66009656,220.48,220.4,23.902374]
["bitfinex","SOLUSD",1733777718902,0.84851303,220.47,220.25,0.68033299]
["bitfinex","SOLUSD",1733777719113,5.0,220.49,220.26,23.902374]
["bitfinex","SOLUSD",1733777719323,5.0,220.47,220.28,23.776884]
["bitfinex","SOLUSD",1733777719523,5.0,220.42,220.17,0.68076496]
["bitfinex","SOLUSD",1733777719714,0.84851303,220.41,220.14,11.3563]
["bitfinex","SOLUSD",1733777719914,35.66009656,220.27,220.18,35.66009656]
["bitfinex","SOLUSD",1733777720308,35.66009656,220.25,220.16,35.66009656]
["bitfinex","SOLUSD",1733777720507,35.66009656,220.27,220.18,35.66009656]
["bitfinex","SOLUSD",1733777720835,35.66009656,220.29,220.19,35.66009656]
["bitfinex","SOLUSD",1733777721035,35.66009656,220.29,220.11,35.66009656]
["bitfinex","SOLUSD",1733777721036,35.66009656,220.31,220.21,35.66009656]
["bitfinex","SOLUSD",1733777721329,35.66009656,220.31,220.22,0.12549]
["bitfinex","SOLUSD",1733777721538,35.66009656,220.37,220.28,0.12549]
["bitfinex","SOLUSD",1733777721697,35.66009656,220.39,220.3,0.12549]
["bitfinex","SOLUSD",1733777721899,35.66009656,220.43,220.34,0.12549]
["bitfinex","SOLUSD",1733777722234,35.66009656,220.45,220.36,0.12549]
["bitfinex","SOLUSD",1733777722542,35.66009656,220.55,220.41,0.12549]
["bitfinex","SOLUSD",1733777722543,35.66009656,220.49,220.41,0.12549]
["bitfinex","SOLUSD",1733777722727,35.66009656,220.51,220.43,24.027864]
["bitfinex","SOLUSD",1733777723037,35.66009656,220.51,220.43,24.70805517]
["bitfinex","SOLUSD",1733777723198,35.66009656,220.53,220.45,24.027864]
["bitfinex","SOLUSD",1733777723402,35.66009656,220.51,220.45,24.027864]
["bitfinex","SOLUSD",1733777723602,35.66009656,220.47,220.45,23.776884]
["bitfinex","SOLUSD",1733777723806,35.66009656,220.51,220.46,0.25098]
["bitfinex","SOLUSD",1733777724022,35.66009656,220.55,220.48,0.12549]
["bitfinex","SOLUSD",1733777724210,35.66009656,220.59,220.5,59.68796056]
["bitfinex","SOLUSD",1733777724404,35.66009656,220.61,220.53,24.027864]
["bitfinex","SOLUSD",1733777724604,35.66009656,220.59,220.53,24.027864]
["bitfinex","SOLUSD",1733777724812,35.66009656,220.59,220.53,0.12549]
["bitfinex","SOLUSD",1733777725018,35.66009656,220.61,220.54,0.12549]
["bitfinex","SOLUSD",1733777725216,35.66009656,220.59,220.54,0.12549]
["bitfinex","SOLUSD",1733777725398,35.66009656,220.59,220.53,0.12549]
["bitfinex","SOLUSD",1733777725604,35.66009656,220.55,220.47,0.12549]
["bitfinex","SOLUSD",1733777725803,35.66009656,220.48,220.39,35.66009656]
["bitfinex","SOLUSD",1733777726035,35.66009656,220.48,220.4,0.68027295]
["bitfinex","SOLUSD",1733777726334,0.84851303,220.54,220.46,0.12549]
["bitfinex","SOLUSD",1733777726335,35.66009656,220.54,220.46,0.12549]
["bitfinex","SOLUSD",1733777726628,5.0,220.73,220.46,0.12549]
["bitfinex","SOLUSD",1733777726629,35.66009656,220.56,220.48,0.12549]
["bitfinex","SOLUSD",1733777726803,35.66009656,220.56,220.48,0.80551684]
["bitfinex","SOLUSD",1733777726999,35.66009656,220.58,220.5,0.12549]
["bitfinex","SOLUSD",1733777727230,35.66009656,220.58,220.52,0.12549]
["bitfinex","SOLUSD",1733777727531,35.66009656,220.56,220.52,0.12549]
["bitfinex","SOLUSD",1733777727717,35.66009656,220.56,220.51,0.12549]
["bitfinex","SOLUSD",1733777727914,35.66009656,220.56,220.5,0.25098]
["bitfinex","SOLUSD",1733777728724,0.84851303,220.65,220.5,0.12549]
["bitfinex","SOLUSD",1733777728725,35.66009656,220.54,220.5,0.12549]
["bitfinex","SOLUSD",1733777729038,35.66009656,220.58,220.5,0.12549]
["bitfinex","SOLUSD",1733777729231,35.66009656,220.6,220.52,23.902374]
["bitfinex","SOLUSD",1733777729407,35.66009656,220.6,220.44,35.66009656]
["bitfinex","SOLUSD",1733777729408,35.66009656,220.64,220.55,35.66009656]
["bitfinex","SOLUSD",1733777729731,35.66009656,220.64,220.56,23.902374]
["bitfinex","SOLUSD",1733777729931,35.66009656,220.68,220.6,0.12549]
["bitfinex","SOLUSD",1733777730142,35.66009656,220.68,220.6,24.7075265]
["bitfinex","SOLUSD",1733777730352,35.66009656,220.7,220.62,23.902374]
["bitfinex","SOLUSD",1733777730553,35.66009656,220.72,220.63,0.67951222]
["bitfinex","SOLUSD",1733777730710,35.66009656,220.72,220.54,5.0]
["bitfinex","SOLUSD",1733777730711,35.66009656,220.66,220.57,35.66009656]
["bitfinex","SOLUSD",1733777730916,35.66009656,220.66,220.58,0.67971292]
["bitfinex","SOLUSD",1733777731110,35.66009656,220.64,220.55,35.66009656]
["bitfinex","SOLUSD",1733777731319,35.66009656,220.64,220.57,35.66009656]
["bitfinex","SOLUSD",1733777731641,35.66009656,220.66,220.58,0.67976399]
["bitfinex","SOLUSD",1733777731938,35.66009656,220.68,220.59,35.66009656]
["bitfinex","SOLUSD",1733777732114,35.66009656,220.68,220.6,0.67966109]
["bitfinex","SOLUSD",1733777732311,0.84851303,220.76,220.61,23.776884]
["bitfinex","SOLUSD",1733777732312,35.66009656,220.66,220.61,23.776884]
["bitfinex","SOLUSD",1733777732833,35.66009656,220.66,220.59,23.776884]
["bitfinex","SOLUSD",1733777733235,35.66009656,220.64,220.57,23.902374]
["bitfinex","SOLUSD",1733777733761,35.66009656,220.7,220.62,0.25098]
["bitfinex","SOLUSD",1733777733933,35.66009656,220.7,220.64,0.25098]
["bitfinex","SOLUSD",1733777734138,35.66009656,220.74,220.66,0.25098]
["bitfinex","SOLUSD",1733777734321,35.66009656,220.76,220.68,24.027864]
["bitfinex","SOLUSD",1733777734520,35.66009656,220.76,220.7,24.027864]
["bitfinex","SOLUSD",1733777734732,0.84851303,220.87,220.71,35.66009656]
["bitfinex","SOLUSD",1733777734733,35.66009656,220.78,220.71,35.66009656]
["bitfinex","SOLUSD",1733777735049,35.66009656,220.82,220.75,0.12549]
["bitfinex","SOLUSD",1733777735229,0.84851303,220.87,220.75,0.12549]
["bitfinex","SOLUSD",1733777735230,35.66009656,220.84,220.77,0.12549]
["bitfinex","SOLUSD",1733777735630,35.66009656,220.86,220.79,0.12549]
["bitfinex","SOLUSD",1733777735824,0.84851303,220.91,220.79,0.12549]
["bitfinex","SOLUSD",1733777735825,35.66009656,220.82,220.79,0.12549]
["bitfinex","SOLUSD",1733777736150,35.66009656,220.8,220.78,23.776884]
["bitfinex","SOLUSD",1733777736649,35.66009656,220.82,220.78,23.776884]
["bitfinex","SOLUSD",1733777736948,35.66009656,220.8,220.78,23.776884]
["bitfinex","SOLUSD",1733777737127,35.66009656,220.8,220.72,0.12549]
["bitfinex","SOLUSD",1733777737326,35.66009656,220.78,220.7,59.56247056]
["bitfinex","SOLUSD",1733777737538,0.84851303,220.87,220.72,23.902374]
["bitfinex","SOLUSD",1733777737539,35.66009656,220.8,220.72,23.902374]
["bitfinex","SOLUSD",1733777737743,0.84851303,220.87,220.72,23.902374]
["bitfinex","SOLUSD",1733777737744,35.66009656,220.78,220.72,23.776884]
["bitfinex","SOLUSD",1733777738062,35.66009656,220.78,220.73,0.12549]
["bitfinex","SOLUSD",1733777738637,35.66009656,220.78,220.68,35.66009656]
["bitfinex","SOLUSD",1733777738834,0.84851303,220.87,220.69,0.6793441]
["bitfinex","SOLUSD",1733777738835,35.66009656,220.76,220.69,0.6793441]
["bitfinex","SOLUSD",1733777739163,35.66009656,220.7,220.59,35.66009656]
["bitfinex","SOLUSD",1733777739368,35.66009656,220.68,220.6,0.67961087]
["bitfinex","SOLUSD",1733777739526,35.66009656,220.62,220.54,0.6796245]
["bitfinex","SOLUSD",1733777739718,35.66009656,220.62,220.4,27.685]
["bitfinex","SOLUSD",1733777739719,0.84851303,220.65,220.49,35.66009656]
["bitfinex","SOLUSD",1733777739923,35.66009656,220.57,220.49,35.66009656]
["bitfinex","SOLUSD",1733777740120,35.66009656,220.5,220.41,36.34009641]
["bitfinex","SOLUSD",1733777740354,35.66009656,220.48,220.39,35.66009656]
["bitfinex","SOLUSD",1733777740753,35.66009656,220.48,220.36,0.9211827]
["bitfinex","SOLUSD",1733777740754,35.66009656,220.41,220.36,0.2409883]
["bitfinex","SOLUSD",1733777740957,35.66009656,220.37,220.36,0.2409883]
["bitfinex","SOLUSD",1733777741474,35.66009656,220.37,220.36,8.83e-05]
["bitfinex","SOLUSD",1733777741785,5.0,220.33,220.14,35.66009656]
["bitfinex","SOLUSD",1733777741952,35.66009656,220.21,220.12,36.34091749]
["bitfinex","SOLUSD",1733777742152,0.84851303,220.32,220.15,35.66009656]
["bitfinex","SOLUSD",1733777742153,35.66009656,220.25,220.15,35.66009656]
["bitfinex","SOLUSD",1733777742385,35.66009656,220.27,220.17,35.66009656]
["bitfinex","SOLUSD",1733777742678,0.84851303,220.32,220.08,5.6758371]
["bitfinex","SOLUSD",1733777742679,35.66009656,220.25,220.15,35.66009656]
["bitfinex","SOLUSD",1733777742897,35.66009656,220.25,220.17,35.66009656]
["bitfinex","SOLUSD",1733777743114,35.66009656,220.21,220.09,0.68096722]
["bitfinex","SOLUSD",1733777743251,0.84851303,220.32,220.1,35.66009656]
["bitfinex","SOLUSD",1733777743252,35.66009656,220.19,220.1,35.66009656]
["bitfinex","SOLUSD",1733777743456,0.84851303,220.32,220.12,35.66009656]
["bitfinex","SOLUSD",1733777743457,35.66009656,220.21,220.12,35.66009656]
["bitfinex","SOLUSD",1733777743687,35.66009656,220.21,220.14,0.12549]
["bitfinex","SOLUSD",1733777744078,35.66009656,220.23,220.15,0.681094]
["bitfinex","SOLUSD",1733777744394,35.66009656,220.21,220.12,35.66009656]
["bitfinex","SOLUSD",1733777744705,35.66009656,220.21,220.13,0.68114456]
["bitfinex","SOLUSD",1733777744897,0.84851303,220.32,220.08,0.6758371]
["bitfinex","SOLUSD",1733777744898,35.66009656,220.19,220.1,35.66009656]
["bitfinex","SOLUSD",1733777745100,35.66009656,220.15,220.08,0.6758371]
["bitfinex","SOLUSD",1733777745271,35.66009656,220.12,220.08,0.6758371]
["bitfinex","SOLUSD",1733777745786,0.84851303,220.21,220.08,0.6758371]
["bitfinex","SOLUSD",1733777745787,35.66009656,220.1,220.08,0.6758371]
["bitfinex","SOLUSD",1733777746667,36.50860959,220.1,220.08,0.6758371]
["bitfinex","SOLUSD",1733777746898,35.66009656,220.1,220.08,0.6758371]
["bitfinex","SOLUSD",1733777747774,0.84851303,220.2,220.09,0.12549]
["bitfinex","SOLUSD",1733777747996,35.66009656,220.1,220.08,0.6758371]
["bitfinex","SOLUSD",1733777748593,35.66009656,220.12,220.09,24.027864]
["bitfinex","SOLUSD",1733777748903,0.84851303,220.21,220.09,24.027864]
["bitfinex","SOLUSD",1733777748904,35.66009656,220.14,220.09,24.027864]
["bitfinex","SOLUSD",1733777749068,35.66009656,220.1,220.09,23.776884]
["bitfinex","SOLUSD",1733777749272,35.66009656,220.1,220.08,0.6758371]
["bitfinex","SOLUSD",1733777749672,0.84851303,220.09,220.08,0.6758371]
["bitfinex","SOLUSD",1733777749908,0.84851303,220.09,220.08,3.71e-05]
["bitfinex","SOLUSD",1733777750704,35.66009656,220.1,220.08,3.71e-05]
["bitfinex","SOLUSD",1733777752528,0.97400303,220.09,220.08,3.71e-05]
["bitfinex","SOLUSD",1733777752734,36.50860959,220.1,220.08,3.71e-05]
["bitfinex","SOLUSD",1733777753034,0.12549,220.09,220.08,3.71e-05]
["bitfinex","SOLUSD",1733777753387,5.0,220.07,219.87,35.66009656]
["bitfinex","SOLUSD",1733777753616,35.66009656,219.94,219.87,35.66009656]
["bitfinex","SOLUSD",1733777753839,35.66009656,220.0,219.91,35.66009656]
["bitfinex","SOLUSD",1733777754301,35.66009656,220.02,219.93,35.66009656]
["bitfinex","SOLUSD",1733777754504,35.66009656,220.02,219.95,35.66009656]
["bitfinex","SOLUSD",1733777754703,35.66009656,220.04,219.96,0.80715948]
["bitfinex","SOLUSD",1733777754905,5.0,220.2,219.96,0.80715948]
["bitfinex","SOLUSD",1733777754906,35.66009656,220.08,219.99,35.66009656]
["bitfinex","SOLUSD",1733777755218,35.66009656,220.08,220.0,23.902374]
["bitfinex","SOLUSD",1733777755548,35.66009656,220.17,220.08,0.12549]
["bitfinex","SOLUSD",1733777755832,35.66009656,220.13,220.08,0.12549]
["bitfinex","SOLUSD",1733777755989,35.66009656,220.15,220.08,0.25098]
["bitfinex","SOLUSD",1733777756192,35.66009656,220.17,220.1,0.12549]
["bitfinex","SOLUSD",1733777756427,35.66009656,220.19,220.11,35.66009656]
["bitfinex","SOLUSD",1733777756606,35.66009656,220.19,220.12,0.80663114]
["bitfinex","SOLUSD",1733777756807,35.66009656,220.21,220.14,0.12549]
["bitfinex","SOLUSD",1733777757013,35.66009656,220.23,220.16,0.12549]
["bitfinex","SOLUSD",1733777757225,35.66009656,220.27,220.19,35.66009656]
["bitfinex","SOLUSD",1733777757405,35.66009656,220.28,220.22,0.12549]
["bitfinex","SOLUSD",1733777757610,35.66009656,220.26,220.22,0.12549]
["bitfinex","SOLUSD",1733777757840,35.66009656,220.23,220.17,23.902374]
["bitfinex","SOLUSD",1733777758044,35.66009656,220.2,220.13,23.776884]
["bitfinex","SOLUSD",1733777758395,35.66009656,220.22,220.13,35.66009656]
["bitfinex","SOLUSD",1733777758596,35.66009656,220.22,220.14,23.776884]
["bitfinex","SOLUSD",1733777758797,35.66009656,220.24,220.15,35.66009656]
["bitfinex","SOLUSD",1733777759046,35.66009656,220.26,220.19,35.66009656]
["bitfinex","SOLUSD",1733777759250,35.66009656,220.26,220.2,23.776884]
["bitfinex","SOLUSD",1733777759420,35.66009656,220.28,220.21,0.12549]
["bitfinex","SOLUSD",1733777759908,35.66009656,220.28,220.22,23.776884]
["bitfinex","SOLUSD",1733777760113,35.66009656,220.3,220.23,0.12549]
["bitfinex","SOLUSD",1733777760332,35.66009656,220.24,220.22,23.776884]
["bitfinex","SOLUSD",1733777760532,35.66009656,220.24,220.11,35.66009656]
["bitfinex","SOLUSD",1733777760814,35.66009656,220.18,220.09,35.66009656]
["bitfinex","SOLUSD",1733777761041,0.84851303,220.29,220.04,27.18]
["bitfinex","SOLUSD",1733777761212,0.84851303,220.29,220.15,35.66009656]
["bitfinex","SOLUSD",1733777761427,35.66009656,220.19,220.1,35.66009656]
["bitfinex","SOLUSD",1733777761647,35.66009656,220.19,220.04,27.18]
["bitfinex","SOLUSD",1733777761648,35.66009656,220.23,220.14,35.66009656]
["bitfinex","SOLUSD",1733777761936,35.66009656,220.23,220.06,5.0]
["bitfinex","SOLUSD",1733777761937,35.66009656,220.23,220.16,35.66009656]
["bitfinex","SOLUSD",1733777762143,35.66009656,220.31,220.22,35.66009656]
["bitfinex","SOLUSD",1733777762341,35.66009656,220.34,220.26,35.66009656]
["bitfinex","SOLUSD",1733777762643,35.66009656,220.36,220.28,35.66009656]
["bitfinex","SOLUSD",1733777762932,35.66009656,220.32,220.29,23.902374]
["bitfinex","SOLUSD",1733777763312,35.66009656,220.3,220.19,0.12549]
["bitfinex","SOLUSD",1733777763511,35.66009656,220.25,220.19,0.12549]
["bitfinex","SOLUSD",1733777763812,35.66009656,220.23,220.14,36.34092294]
["bitfinex","SOLUSD",1733777764016,35.66009656,220.19,220.1,35.66009656]
["bitfinex","SOLUSD",1733777764219,35.66009656,220.21,220.12,35.66009656]
["bitfinex","SOLUSD",1733777764412,35.66009656,220.23,220.16,35.66009656]
["bitfinex","SOLUSD",1733777764638,35.66009656,220.21,220.12,35.66009656]
["bitfinex","SOLUSD",1733777764838,35.66009656,220.19,220.12,35.66009656]
["bitfinex","SOLUSD",1733777765041,35.66009656,220.27,220.18,35.66009656]
["bitfinex","SOLUSD",1733777765251,0.2734,220.23,220.22,35.66009656]
["bitfinex","SOLUSD",1733777765423,0.2734,220.23,220.2,35.66009656]
["bitfinex","SOLUSD",1733777765754,0.2734,220.23,220.18,35.66009656]
["bitfinex","SOLUSD",1733777765911,0.2734,220.23,220.22,23.776884]
["bitfinex","SOLUSD",1733777766421,0.2734,220.23,220.22,35.78558656]
["bitfinex","SOLUSD",1733777766631,0.2734,220.23,220.22,23.902374]
["bitfinex","SOLUSD",1733777766866,35.93349656,220.23,220.22,23.902374]
["bitfinex","SOLUSD",1733777767063,35.93349656,220.23,220.15,0.6808491]
["bitfinex","SOLUSD",1733777767357,0.84851303,220.22,220.08,36.13880399]
["bitfinex","SOLUSD",1733777767541,0.84851303,220.22,220.06,35.45772446]
["bitfinex","SOLUSD",1733777767865,0.12549,220.19,220.01,0.68140731]
["bitfinex","SOLUSD",1733777768071,5.12549,220.16,219.98,35.45772446]
["bitfinex","SOLUSD",1733777768229,0.84851303,220.15,220.0,35.45772446]
["bitfinex","SOLUSD",1733777768577,1.12191303,220.23,220.06,35.45772446]
["bitfinex","SOLUSD",1733777768863,0.2734,220.23,220.17,35.45772446]
["bitfinex","SOLUSD",1733777769062,0.2734,220.23,220.12,13.62]
["bitfinex","SOLUSD",1733777769063,0.2734,220.23,220.21,35.45772446]
["bitfinex","SOLUSD",1733777769574,0.2734,220.23,220.22,23.902374]
["bitfinex","SOLUSD",1733777769932,0.2734,220.23,220.19,0.12549]
["bitfinex","SOLUSD",1733777770133,0.2734,220.23,220.2,23.776884]
["bitfinex","SOLUSD",1733777770333,0.2734,220.23,220.21,0.12549]
["bitfinex","SOLUSD",1733777770836,0.2734,220.23,220.21,35.58321446]
["bitfinex","SOLUSD",1733777771069,0.08091884,220.28,220.23,0.12549]
["bitfinex","SOLUSD",1733777771367,0.08091884,220.28,220.22,23.776884]
["bitfinex","SOLUSD",1733777771656,0.08091884,220.28,220.21,35.45772446]
["bitfinex","SOLUSD",1733777771657,0.08091884,220.28,220.2,0.12549]
["bitfinex","SOLUSD",1733777771855,0.08091884,220.28,220.03,3.1891]
["bitfinex","SOLUSD",1733777771856,0.08091884,220.28,220.11,35.45772446]
["bitfinex","SOLUSD",1733777772035,10.0,220.25,220.07,35.45772446]
["bitfinex","SOLUSD",1733777772234,0.84851303,220.24,220.1,35.45772446]
["bitfinex","SOLUSD",1733777772438,0.92943187,220.28,220.12,35.45772446]
["bitfinex","SOLUSD",1733777772637,0.08091884,220.28,220.17,35.45772446]
["bitfinex","SOLUSD",1733777772846,0.08091884,220.28,220.19,35.45772446]
["bitfinex","SOLUSD",1733777773048,0.08091884,220.28,220.2,0.12549]
["bitfinex","SOLUSD",1733777773337,0.08091884,220.28,220.12,18.63]
["bitfinex","SOLUSD",1733777773338,0.08091884,220.28,220.17,35.45772446]
["bitfinex","SOLUSD",1733777773552,0.08091884,220.28,220.19,23.902374]
["bitfinex","SOLUSD",1733777774334,0.08091884,220.28,220.19,0.12549]
["bitfinex","SOLUSD",1733777775240,0.08091884,220.28,220.2,0.25098]
["bitfinex","SOLUSD",1733777775440,0.08091884,220.28,220.21,0.6809228]
["bitfinex","SOLUSD",1733777775641,0.08091884,220.28,220.2,0.12549]
["bitfinex","SOLUSD",1733777776461,0.08091884,220.28,220.19,0.25098]
["bitfinex","SOLUSD",1733777776851,0.08091884,220.28,220.15,35.45772446]
["bitfinex","SOLUSD",1733777777048,0.08091884,220.28,220.16,0.68105586]
["bitfinex","SOLUSD",1733777777246,0.08091884,220.28,220.2,0.12549]
["bitfinex","SOLUSD",1733777777865,0.08091884,220.28,220.22,0.12549]
["bitfinex","SOLUSD",1733777778095,0.08091884,220.28,220.22,24.027864]
["bitfinex","SOLUSD",1733777778362,0.08091884,220.28,220.27,35.70870446]
["bitfinex","SOLUSD",1733777778567,0.84851303,220.43,220.29,0.12549]
["bitfinex","SOLUSD",1733777778866,3.3099,220.55,220.37,0.25098]
["bitfinex","SOLUSD",1733777779070,5.0,220.52,220.39,0.12549]
["bitfinex","SOLUSD",1733777779275,5.84851303,220.51,220.3,35.45772446]
["bitfinex","SOLUSD",1733777779484,5.0,220.5,220.31,0.80603061]
["bitfinex","SOLUSD",1733777779654,5.84851303,220.49,220.31,0.80603061]
["bitfinex","SOLUSD",1733777779985,5.0,220.39,220.18,35.45772446]
["bitfinex","SOLUSD",1733777780144,5.0,220.34,220.14,35.45772446]
["bitfinex","SOLUSD",1733777780482,5.0,220.29,220.08,35.45772446]
["bitfinex","SOLUSD",1733777780651,5.0,220.25,220.09,0.68110709]
["bitfinex","SOLUSD",1733777780979,5.0,220.22,220.0,0.68120742]
["bitfinex","SOLUSD",1733777781138,6.038,220.16,219.95,36.13918232]
["bitfinex","SOLUSD",1733777781342,5.84851303,220.15,219.95,36.13918232]
["bitfinex","SOLUSD",1733777781543,5.84851303,220.15,219.95,0.68145786]
["bitfinex","SOLUSD",1733777782106,5.0,220.09,219.95,0.68145786]
["bitfinex","SOLUSD",1733777782381,5.0,220.09,219.85,35.45772446]
["bitfinex","SOLUSD",1733777782382,5.0,220.06,219.85,35.45772446]
["bitfinex","SOLUSD",1733777782588,0.84851303,220.05,219.89,35.45772446]
["bitfinex","SOLUSD",1733777782743,0.84851303,220.08,219.9,0.68178278]
["bitfinex","SOLUSD",1733777783386,5.0,220.04,219.82,0.68176348]
["bitfinex","SOLUSD",1733777783675,0.84851303,220.08,219.82,0.68176348]
["bitfinex","SOLUSD",1733777783676,0.84851303,220.03,219.86,35.45772446]
["bitfinex","SOLUSD",1733777783883,0.84851303,220.07,219.87,0.68191435]
["bitfinex","SOLUSD",1733777784477,0.84851303,220.07,219.9,35.45772446]
["bitfinex","SOLUSD",1733777784780,3.3099,220.09,219.92,35.58321446]
["bitfinex","SOLUSD",1733777784996,11.038,220.16,219.87,5.0]
["bitfinex","SOLUSD",1733777784997,0.84851303,220.15,219.99,0.12549]
["bitfinex","SOLUSD",1733777785151,0.84851303,220.15,219.99,24.027864]
["bitfinex","SOLUSD",1733777785700,10.0,220.14,219.99,0.12549]
["bitfinex","SOLUSD",1733777785842,10.0,220.14,219.81,5.6758371]
["bitfinex","SOLUSD",1733777785843,5.0,220.1,219.88,35.45772446]
["bitfinex","SOLUSD",1733777786176,6.038,220.16,219.91,0.12549]
["bitfinex","SOLUSD",1733777786177,0.84851303,220.09,219.91,0.12549]
["bitfinex","SOLUSD",1733777786398,5.0,220.08,219.86,35.45772446]
["bitfinex","SOLUSD",1733777786677,5.0,220.05,219.82,36.13966457]
["bitfinex","SOLUSD",1733777786885,9.7156,219.98,219.81,0.6758371]
["bitfinex","SOLUSD",1733777787041,0.84851303,219.97,219.81,0.6758371]
["bitfinex","SOLUSD",1733777787242,5.0,219.96,219.81,3.71e-05]
["bitfinex","SOLUSD",1733777787446,5.0,219.9,219.67,35.45772446]
["bitfinex","SOLUSD",1733777787677,9.7156,219.98,219.79,1.42e-05]
["bitfinex","SOLUSD",1733777787678,5.0,219.88,219.79,1.42e-05]
["bitfinex","SOLUSD",1733777787884,5.0,219.86,219.62,35.45772446]
["bitfinex","SOLUSD",1733777788096,5.0,219.93,219.64,35.45772446]
["bitfinex","SOLUSD",1733777788097,0.84851303,219.85,219.64,35.45772446]
["bitfinex","SOLUSD",1733777788278,10.0,219.89,219.65,0.68247579]
["bitfinex","SOLUSD",1733777788451,5.0,219.84,219.58,0.68252217]
["bitfinex","SOLUSD",1733777788654,5.0,219.8,219.58,0.68252217]
["bitfinex","SOLUSD",1733777788969,3.1835,219.81,219.57,0.5501311]
["bitfinex","SOLUSD",1733777788970,5.0,219.74,219.57,0.5501311]
["bitfinex","SOLUSD",1733777789179,0.84851303,219.73,219.57,0.5501311]
["bitfinex","SOLUSD",1733777789363,5.84851303,219.77,219.57,0.5501311]
["bitfinex","SOLUSD",1733777789569,5.0,219.75,219.57,0.5501311]
["bitfinex","SOLUSD",1733777789779,3.1835,219.81,219.57,0.5501311]
["bitfinex","SOLUSD",1733777789780,5.0,219.69,219.57,0.5501311]
["bitfinex","SOLUSD",1733777789988,0.84851303,219.68,219.57,0.5501311]
["bitfinex","SOLUSD",1733777790309,5.84851303,219.73,219.57,0.5501311]
["bitfinex","SOLUSD",1733777790468,0.84851303,219.73,219.57,0.5501311]
["bitfinex","SOLUSD",1733777790865,5.0,219.79,219.58,0.12549]
["bitfinex","SOLUSD",1733777791072,0.84851303,219.78,219.57,0.5501311]
["bitfinex","SOLUSD",1733777791386,5.84851303,219.78,219.57,0.5501311]
["bitfinex","SOLUSD",1733777791605,5.0,219.71,219.57,0.5501311]
["bitfinex","SOLUSD",1733777791760,0.12549,219.66,219.55,17.19420307]
["bitfinex","SOLUSD",1733777791960,0.84851303,219.66,219.55,17.19420307]
["bitfinex","SOLUSD",1733777792883,0.84851303,219.69,219.55,17.19420307]
["bitfinex","SOLUSD",1733777793284,0.84851303,219.72,219.56,0.12549]
["bitfinex","SOLUSD",1733777793467,0.84851303,219.72,219.55,17.19420307]
["bitfinex","SOLUSD",1733777793989,5.12549,219.71,219.55,17.19420307]
["bitfinex","SOLUSD",1733777794191,5.84851303,219.7,219.55,17.19420307]
["bitfinex","SOLUSD",1733777794890,5.84851303,219.7,219.56,0.12549]
["bitfinex","SOLUSD",1733777794891,0.84851303,219.7,219.56,0.12549]
["bitfinex","SOLUSD",1733777795089,0.84851303,219.72,219.56,0.12549]
["bitfinex","SOLUSD",1733777795279,0.84851303,219.72,219.55,17.19420307]
["bitfinex","SOLUSD",1733777795594,0.84851303,219.72,219.56,0.12549]
["bitfinex","SOLUSD",1733777795893,0.84851303,219.72,219.56,23.776884]
["bitfinex","SOLUSD",1733777796098,0.84851303,219.72,219.58,23.776884]
["bitfinex","SOLUSD",1733777796264,0.84851303,219.8,219.61,0.12549]
["bitfinex","SOLUSD",1733777796595,0.84851303,219.8,219.63,0.25098]
["bitfinex","SOLUSD",1733777796797,0.84851303,219.8,219.65,24.027864]
["bitfinex","SOLUSD",1733777796996,0.84851303,219.82,219.67,24.027864]
["bitfinex","SOLUSD",1733777797196,6.4741,219.83,219.67,23.902374]
["bitfinex","SOLUSD",1733777797197,0.84851303,219.8,219.67,23.902374]
["bitfinex","SOLUSD",1733777797515,0.84851303,219.82,219.7,0.25098]
["bitfinex","SOLUSD",1733777797689,6.4741,219.83,219.7,0.25098]
["bitfinex","SOLUSD",1733777797882,0.84851303,219.91,219.72,24.027864]
["bitfinex","SOLUSD",1733777798077,0.84851303,219.91,219.77,35.45772446]
["bitfinex","SOLUSD",1733777798414,0.84851303,219.91,219.67,40.45772446]
["bitfinex","SOLUSD",1733777798415,0.84851303,219.91,219.8,0.12549]
["bitfinex","SOLUSD",1733777798770,0.84851303,219.99,219.82,0.12549]
["bitfinex","SOLUSD",1733777798975,0.84851303,220.02,219.84,24.027864]
["bitfinex","SOLUSD",1733777799206,0.84851303,220.02,219.86,24.027864]
["bitfinex","SOLUSD",1733777799401,0.84851303,220.02,219.88,24.027864]
["bitfinex","SOLUSD",1733777799573,0.84851303,220.02,219.88,0.12549]
["bitfinex","SOLUSD",1733777799776,0.84851303,220.02,219.72,27.18]
["bitfinex","SOLUSD",1733777799777,5.0,219.98,219.72,35.45772446]
["bitfinex","SOLUSD",1733777799998,0.84851303,219.97,219.72,23.902374]
["bitfinex","SOLUSD",1733777800337,0.12549,219.95,219.73,0.68232316]
["bitfinex","SOLUSD",1733777800504,5.84851303,219.95,219.73,0.68232316]
["bitfinex","SOLUSD",1733777800804,0.84851303,219.95,219.74,0.12549]
["bitfinex","SOLUSD",1733777801273,0.84851303,219.95,219.65,5.0]
["bitfinex","SOLUSD",1733777801274,0.84851303,219.95,219.73,0.12549]
["bitfinex","SOLUSD",1733777801479,0.12549,219.94,219.74,23.776884]
["bitfinex","SOLUSD",1733777801679,0.97400303,219.94,219.74,23.776884]
["bitfinex","SOLUSD",1733777801884,0.84851303,219.94,219.74,23.776884]
["bitfinex","SOLUSD",1733777802288,0.12549,219.93,219.74,23.776884]
["bitfinex","SOLUSD",1733777802483,0.84851303,219.92,219.74,23.776884]
["bitfinex","SOLUSD",1733777802684,0.84851303,219.92,219.75,0.25098]
["bitfinex","SOLUSD",1733777802885,0.84851303,219.96,219.77,0.12549]
["bitfinex","SOLUSD",1733777803086,0.84851303,219.96,219.79,0.25098]
["bitfinex","SOLUSD",1733777803290,0.84851303,220.02,219.85,0.12549]
["bitfinex","SOLUSD",1733777803494,0.84851303,220.02,219.87,0.12549]
["bitfinex","SOLUSD",1733777803675,0.84851303,220.02,219.89,0.12549]
["bitfinex","SOLUSD",1733777803881,6.5507,220.03,219.89,0.80735965]
["bitfinex","SOLUSD",1733777804080,6.5507,220.03,219.91,0.12549]
["bitfinex","SOLUSD",1733777805008,7.89564413,220.12,219.93,0.12549]
["bitfinex","SOLUSD",1733777805179,7.89564413,220.12,219.95,0.12549]
["bitfinex","SOLUSD",1733777805384,7.89564413,220.12,219.97,0.12549]
["bitfinex","SOLUSD",1733777805608,7.89564413,220.12,219.99,0.12549]
["bitfinex","SOLUSD",1733777805819,7.89564413,220.12,219.98,23.902374]
["bitfinex","SOLUSD",1733777805982,7.0471311,220.12,220.0,23.902374]
["bitfinex","SOLUSD",1733777806183,0.84851303,220.11,220.0,0.12549]
["bitfinex","SOLUSD",1733777806803,7.0471311,220.12,220.0,0.80711487]
["bitfinex","SOLUSD",1733777807010,0.5501311,220.12,220.02,0.12549]
["bitfinex","SOLUSD",1733777807306,0.5501311,220.12,220.02,23.902374]
["bitfinex","SOLUSD",1733777807877,0.5501311,220.12,220.04,23.902374]
["bitfinex","SOLUSD",1733777808179,0.5501311,220.12,220.07,24.027864]
["bitfinex","SOLUSD",1733777808390,0.5501311,220.12,220.09,23.902374]
["bitfinex","SOLUSD",1733777808678,0.5501311,220.12,220.11,0.12549]
["bitfinex","SOLUSD",1733777808900,0.5501311,220.12,220.11,24.027864]
["bitfinex","SOLUSD",1733777809213,0.5501311,220.12,220.11,23.902374]
["bitfinex","SOLUSD",1733777809390,0.5501311,220.12,220.11,24.027864]
["bitfinex","SOLUSD",1733777809589,0.5501311,220.12,220.11,23.902374]
["bitfinex","SOLUSD",1733777809789,0.5501311,220.12,220.11,24.70903321]
["bitfinex","SOLUSD",1733777812215,0.5501311,220.12,220.11,24.45805321]
["bitfinex","SOLUSD",1733777812696,0.5501311,220.12,220.11,24.58354321]
["bitfinex","SOLUSD",1733777813402,0.5501311,220.12,220.11,24.70903321]
["bitfinex","SOLUSD",1733777813599,0.4247311,220.12,220.11,24.70903321]
["bitfinex","SOLUSD",1733777813804,0.4247311,220.12,220.11,29.70903321]
["bitfinex","SOLUSD",1733777813990,6.1191,220.3,220.15,0.12549]
["bitfinex","SOLUSD",1733777814192,0.5501311,220.34,220.21,35.45772446]
["bitfinex","SOLUSD",1733777814502,0.5501311,220.34,220.25,0.12549]
["bitfinex","SOLUSD",1733777814699,0.5501311,220.34,220.25,0.80609188]
["bitfinex","SOLUSD",1733777815016,0.5501311,220.34,220.29,0.12549]
["bitfinex","SOLUSD",1733777815215,0.84851303,220.47,220.27,0.12549]
["bitfinex","SOLUSD",1733777815216,0.84851303,220.47,220.3,0.6806058]
["bitfinex","SOLUSD",1733777815421,0.7116147,220.45,220.3,0.6806058]
["bitfinex","SOLUSD",1733777815801,0.7116147,220.45,220.31,0.12549]
["bitfinex","SOLUSD",1733777816204,0.7116147,220.45,220.31,23.902374]
["bitfinex","SOLUSD",1733777816521,0.7116147,220.45,220.31,0.12549]
["bitfinex","SOLUSD",1733777816717,0.7116147,220.45,220.31,23.902374]
["bitfinex","SOLUSD",1733777817101,0.7116147,220.45,220.33,23.902374]
["bitfinex","SOLUSD",1733777817819,0.7116147,220.45,220.36,0.12549]
["bitfinex","SOLUSD",1733777818022,0.7116147,220.45,220.38,0.12549]
["bitfinex","SOLUSD",1733777818234,0.7116147,220.45,220.4,0.25098]
["bitfinex","SOLUSD",1733777818442,0.7116147,220.45,220.42,23.902374]
["bitfinex","SOLUSD",1733777818598,0.7116147,220.45,220.43,0.12549]
["bitfinex","SOLUSD",1733777818947,0.7116147,220.45,220.4,0.68009434]
["bitfinex","SOLUSD",1733777819115,0.7116147,220.45,220.42,0.68009434]
["bitfinex","SOLUSD",1733777819308,0.7116147,220.45,220.43,23.902374]
["bitfinex","SOLUSD",1733777819512,0.7116147,220.45,220.39,35.45772446]
["bitfinex","SOLUSD",1733777819711,0.7116147,220.45,220.36,0.68015353]
["bitfinex","SOLUSD",1733777819712,0.7116147,220.45,220.38,0.12549]
["bitfinex","SOLUSD",1733777820016,0.7116147,220.45,220.35,35.45772446]
["bitfinex","SOLUSD",1733777820357,0.7116147,220.45,220.4,0.12549]
["bitfinex","SOLUSD",1733777820534,0.7116147,220.45,220.4,0.68017164]
["bitfinex","SOLUSD",1733777820713,0.7116147,220.45,220.36,0.68034475]
["bitfinex","SOLUSD",1733777821151,0.7116147,220.45,220.27,36.13814013]
["bitfinex","SOLUSD",1733777821444,0.7116147,220.45,220.27,0.68041567]
["bitfinex","SOLUSD",1733777821617,0.84851303,220.44,220.27,0.68041567]
["bitfinex","SOLUSD",1733777822237,5.0,220.41,220.23,0.68061716]
["bitfinex","SOLUSD",1733777822408,0.12549,220.43,220.16,35.45772446]
["bitfinex","SOLUSD",1733777822409,0.12549,220.39,220.16,35.45772446]
["bitfinex","SOLUSD",1733777822744,0.12549,220.37,220.17,0.6808812]
["bitfinex","SOLUSD",1733777822905,0.84851303,220.38,220.17,0.6808812]
["bitfinex","SOLUSD",1733777823228,0.84851303,220.38,220.2,35.45772446]
["bitfinex","SOLUSD",1733777823415,0.84851303,220.38,220.2,0.68081611]
["bitfinex","SOLUSD",1733777823619,0.12549,220.37,220.2,0.68081611]
["bitfinex","SOLUSD",1733777824137,0.12549,220.35,220.14,35.45772446]
["bitfinex","SOLUSD",1733777824328,0.12549,220.35,220.19,0.68089636]
["bitfinex","SOLUSD",1733777824561,0.12549,220.33,220.1,36.13867832]
["bitfinex","SOLUSD",1733777824851,0.12549,220.31,220.1,36.13867832]
["bitfinex","SOLUSD",1733777825159,0.12549,220.29,220.1,0.68095386]
["bitfinex","SOLUSD",1733777825312,0.25098,220.27,220.06,35.45772446]
["bitfinex","SOLUSD",1733777825507,0.25098,220.27,219.95,5.0]
["bitfinex","SOLUSD",1733777825508,0.12549,220.25,220.04,35.45772446]
["bitfinex","SOLUSD",1733777825707,0.84851303,220.24,220.06,35.45772446]
["bitfinex","SOLUSD",1733777825910,0.84851303,220.24,220.07,0.68119023]
["bitfinex","SOLUSD",1733777826106,0.84851303,220.24,220.04,35.45772446]
["bitfinex","SOLUSD",1733777826310,0.12549,220.22,220.05,0.68125569]
["bitfinex","SOLUSD",1733777826633,0.84851303,220.22,220.05,0.68125569]
["bitfinex","SOLUSD",1733777826830,6.3982,220.26,220.08,35.45772446]
["bitfinex","SOLUSD",1733777827071,0.84851303,220.34,220.16,0.12549]
["bitfinex","SOLUSD",1733777827230,0.84851303,220.34,220.17,35.45772446]
["bitfinex","SOLUSD",1733777827433,6.3982,220.35,220.2,0.12549]
["bitfinex","SOLUSD",1733777827650,6.3982,220.35,220.2,0.68077587]
["bitfinex","SOLUSD",1733777827953,6.3982,220.35,220.21,23.902374]
["bitfinex","SOLUSD",1733777828151,6.3982,220.35,220.11,40.45772446]
["bitfinex","SOLUSD",1733777828152,0.84851303,220.34,220.16,23.902374]
["bitfinex","SOLUSD",1733777828333,0.84851303,220.34,220.18,23.902374]
["bitfinex","SOLUSD",1733777828635,6.3982,220.35,220.21,0.12549]
["bitfinex","SOLUSD",1733777828834,6.3982,220.35,220.22,0.12549]
["bitfinex","SOLUSD",1733777829052,6.3982,220.35,220.21,0.68076089]
["bitfinex","SOLUSD",1733777829053,0.84851303,220.34,220.21,0.68076089]
["bitfinex","SOLUSD",1733777829535,6.3982,220.35,220.21,0.68076089]
["bitfinex","SOLUSD",1733777829737,6.3982,220.35,220.23,0.12549]
["bitfinex","SOLUSD",1733777829944,6.3982,220.35,220.25,0.12549]
["bitfinex","SOLUSD",1733777830136,6.3982,220.35,220.25,0.68063527]
["bitfinex","SOLUSD",1733777830539,6.3982,220.35,220.25,0.12549]
["bitfinex","SOLUSD",1733777830957,6.3982,220.35,220.2,35.45772446]
["bitfinex","SOLUSD",1733777831177,0.12549,220.33,220.12,35.45772446]
["bitfinex","SOLUSD",1733777831471,0.12549,220.31,220.08,35.45772446]
["bitfinex","SOLUSD",1733777831637,11.3982,220.35,220.08,35.45772446]
["bitfinex","SOLUSD",1733777831638,0.12549,220.29,220.08,35.45772446]
["bitfinex","SOLUSD",1733777831839,0.85141564,220.33,220.11,0.12549]
["bitfinex","SOLUSD",1733777832028,0.25098,220.28,220.06,35.45772446]
["bitfinex","SOLUSD",1733777832240,0.25098,220.28,220.08,35.45772446]
["bitfinex","SOLUSD",1733777832241,0.85156585,220.27,220.08,35.45772446]
["bitfinex","SOLUSD",1733777832537,0.85147875,220.3,220.11,0.12549]
["bitfinex","SOLUSD",1733777832746,0.85132969,220.34,220.13,0.12549]
["bitfinex","SOLUSD",1733777832932,0.85132969,220.34,220.18,0.12549]
["bitfinex","SOLUSD",1733777833133,6.3982,220.35,220.21,35.45772446]
["bitfinex","SOLUSD",1733777833339,6.3982,220.35,220.23,35.45772446]
["bitfinex","SOLUSD",1733777833546,6.3982,220.35,220.26,0.12549]
["bitfinex","SOLUSD",1733777833736,6.3982,220.35,220.21,23.902374]
["bitfinex","SOLUSD",1733777833937,0.85100337,220.34,220.09,23.776884]
["bitfinex","SOLUSD",1733777834146,0.85100337,220.34,220.08,35.45772446]
["bitfinex","SOLUSD",1733777834147,5.85100337,220.34,220.08,35.45772446]
["bitfinex","SOLUSD",1733777834354,5.0,220.33,220.05,35.45772446]
["bitfinex","SOLUSD",1733777834551,0.85159954,220.32,220.1,35.45772446]
["bitfinex","SOLUSD",1733777834754,0.85159954,220.32,220.14,35.45772446]
["bitfinex","SOLUSD",1733777834938,6.3982,220.35,220.22,35.45772446]
["bitfinex","SOLUSD",1733777835150,6.3982,220.35,220.26,35.45772446]
["bitfinex","SOLUSD",1733777835554,0.7116147,220.45,220.17,5.0]
["bitfinex","SOLUSD",1733777835555,7.62545016,220.45,220.28,35.45772446]
["bitfinex","SOLUSD",1733777835746,6.7747147,220.45,220.3,35.45772446]
["bitfinex","SOLUSD",1733777835945,6.7747147,220.45,220.32,35.45772446]
["bitfinex","SOLUSD",1733777836163,6.7747147,220.45,220.33,23.776884]
["bitfinex","SOLUSD",1733777836371,0.12549,220.44,220.31,23.776884]
["bitfinex","SOLUSD",1733777836662,0.7116147,220.45,220.34,35.45772446]
["bitfinex","SOLUSD",1733777836882,0.7116147,220.45,220.35,23.776884]
["bitfinex","SOLUSD",1733777837560,0.7116147,220.45,220.37,23.776884]
["bitfinex","SOLUSD",1733777837888,0.7116147,220.45,220.39,23.776884]
["bitfinex","SOLUSD",1733777838366,0.7116147,220.45,220.4,35.45772446]
["bitfinex","SOLUSD",1733777838554,0.7116147,220.45,220.41,23.776884]
["bitfinex","SOLUSD",1733777838958,0.7116147,220.45,220.39,23.776884]
["bitfinex","SOLUSD",1733777839566,0.7116147,220.45,220.41,23.776884]
["bitfinex","SOLUSD",1733777839753,0.7116147,220.45,220.39,23.776884]
["bitfinex","SOLUSD",1733777840266,0.7116147,220.45,220.37,23.776884]
["bitfinex","SOLUSD",1733777840640,0.7116147,220.45,220.39,23.776884]
["bitfinex","SOLUSD",1733777841142,0.7116147,220.45,220.41,23.776884]
["bitfinex","SOLUSD",1733777842161,0.7116147,220.45,220.42,35.45772446]
["bitfinex","SOLUSD",1733777842368,0.7116147,220.45,220.44,59.23460846]
["bitfinex","SOLUSD",1733777842541,3.1184,220.61,220.45,23.902374]
["bitfinex","SOLUSD",1733777842745,6.1809,220.63,220.52,35.45772446]
["bitfinex","SOLUSD",1733777843142,6.1809,220.63,220.48,35.45772446]
["bitfinex","SOLUSD",1733777843392,0.84980911,220.62,220.45,59.23460846]
["bitfinex","SOLUSD",1733777843684,0.12549,220.61,220.41,35.45772446]
["bitfinex","SOLUSD",1733777843856,5.12549,220.61,220.35,35.45772446]
["bitfinex","SOLUSD",1733777844059,0.12549,220.59,220.33,35.45772446]
["bitfinex","SOLUSD",1733777844364,5.0,220.56,220.29,35.45772446]
["bitfinex","SOLUSD",1733777844675,6.1809,220.48,220.25,49.08772446]
["bitfinex","SOLUSD",1733777844879,0.25098,220.45,220.21,35.45772446]
["bitfinex","SOLUSD",1733777845047,0.25098,220.45,220.11,40.45772446]
["bitfinex","SOLUSD",1733777845048,0.25098,220.4,220.17,35.45772446]
["bitfinex","SOLUSD",1733777845243,0.12549,220.38,220.15,35.45772446]
["bitfinex","SOLUSD",1733777845468,0.97662259,220.38,220.17,35.45772446]
["bitfinex","SOLUSD",1733777845863,0.97662259,220.38,220.07,5.0]
["bitfinex","SOLUSD",1733777845864,0.12549,220.35,220.12,35.45772446]
["bitfinex","SOLUSD",1733777846049,0.25098,220.33,220.07,35.45772446]
["bitfinex","SOLUSD",1733777846249,0.85134034,220.32,220.13,35.45772446]
["bitfinex","SOLUSD",1733777846453,0.85114259,220.33,220.13,35.45772446]
["bitfinex","SOLUSD",1733777846660,0.25098,220.32,220.11,35.45772446]
["bitfinex","SOLUSD",1733777846973,0.12549,220.25,220.01,35.45772446]
["bitfinex","SOLUSD",1733777847144,0.12549,220.24,220.01,35.45772446]
["bitfinex","SOLUSD",1733777847480,0.97716746,220.25,220.07,35.45772446]
["bitfinex","SOLUSD",1733777847771,0.25098,220.3,220.05,35.45772446]
["bitfinex","SOLUSD",1733777847954,0.25098,220.25,219.99,53.63689946]
["bitfinex","SOLUSD",1733777848272,0.12549,220.23,220.01,35.45772446]
["bitfinex","SOLUSD",1733777848471,0.12549,220.21,219.99,35.45772446]
["bitfinex","SOLUSD",1733777848775,0.12549,220.17,219.99,35.45772446]
["bitfinex","SOLUSD",1733777848972,0.12549,220.17,219.9,11.3688]
["bitfinex","SOLUSD",1733777848973,0.12549,220.16,219.97,35.45772446]
["bitfinex","SOLUSD",1733777849201,0.25098,220.14,219.95,35.45772446]
["bitfinex","SOLUSD",1733777849683,0.12549,220.14,219.97,35.45772446]
["bitfinex","SOLUSD",1733777849873,3.0558,220.16,219.99,35.45772446]
["bitfinex","SOLUSD",1733777850078,3.0558,220.16,220.03,35.45772446]
["bitfinex","SOLUSD",1733777850275,3.0558,220.16,219.93,75.0]
["bitfinex","SOLUSD",1733777850276,3.0558,220.16,220.05,35.45772446]
["bitfinex","SOLUSD",1733777850466,3.0558,220.16,220.01,35.45772446]
["bitfinex","SOLUSD",1733777851174,3.0558,220.16,220.04,23.902374]
["bitfinex","SOLUSD",1733777851486,3.0558,220.16,220.06,23.776884]
["bitfinex","SOLUSD",1733777851653,6.1809,220.18,220.06,23.776884]
["bitfinex","SOLUSD",1733777851858,6.1809,220.18,220.07,35.45772446]
["bitfinex","SOLUSD",1733777852178,3.0558,220.26,220.14,23.776884]
["bitfinex","SOLUSD",1733777852380,3.0558,220.26,220.16,23.776884]
["bitfinex","SOLUSD",1733777852584,0.85118823,220.25,220.16,23.776884]
["bitfinex","SOLUSD",1733777852767,0.12549,220.24,220.07,35.45772446]
["bitfinex","SOLUSD",1733777852966,0.12549,220.22,220.03,0.12549]
["bitfinex","SOLUSD",1733777853800,0.85161975,220.25,220.04,35.4765633]
["bitfinex","SOLUSD",1733777854000,0.25098,220.24,220.04,35.4765633]
["bitfinex","SOLUSD",1733777854204,0.25098,220.24,220.06,35.4765633]
["bitfinex","SOLUSD",1733777854695,3.90729289,220.26,220.08,35.4765633]
["bitfinex","SOLUSD",1733777854916,0.85134246,220.25,220.06,35.4765633]
["bitfinex","SOLUSD",1733777855204,3.90732998,220.26,220.08,0.12549]
["bitfinex","SOLUSD",1733777855559,3.90732998,220.26,220.08,35.6020533]
["bitfinex","SOLUSD",1733777855755,3.90732998,220.26,220.09,23.776884]
["bitfinex","SOLUSD",1733777856258,3.90718687,220.26,220.11,23.776884]
["bitfinex","SOLUSD",1733777856455,3.90718687,220.26,220.03,17.5428]
["bitfinex","SOLUSD",1733777856456,3.0558,220.26,220.09,23.776884]
["bitfinex","SOLUSD",1733777856655,0.85133728,220.25,220.09,23.776884]
["bitfinex","SOLUSD",1733777856892,3.0558,220.26,220.09,23.776884]
["bitfinex","SOLUSD",1733777857179,3.0558,220.26,220.13,23.776884]
["bitfinex","SOLUSD",1733777857503,6.1809,220.27,220.19,23.776884]
["bitfinex","SOLUSD",1733777857657,6.262,220.36,220.21,23.776884]
["bitfinex","SOLUSD",1733777857862,0.85093072,220.35,220.21,23.776884]
["bitfinex","SOLUSD",1733777858075,0.85093072,220.35,220.04,70.0]
["bitfinex","SOLUSD",1733777858076,0.85093072,220.35,220.14,35.4765633]
["bitfinex","SOLUSD",1733777858278,35.44507449,220.21,220.15,23.776884]
["bitfinex","SOLUSD",1733777858479,35.44507449,220.21,220.13,23.776884]
["bitfinex","SOLUSD",1733777858886,35.44507449,220.23,220.15,23.776884]
["bitfinex","SOLUSD",1733777859088,35.44507449,220.25,220.17,23.776884]
["bitfinex","SOLUSD",1733777859278,35.44507449,220.27,220.21,23.776884]
["bitfinex","SOLUSD",1733777859477,35.44507449,220.29,220.21,23.776884]
["bitfinex","SOLUSD",1733777860274,35.44507449,220.25,220.19,23.776884]
["bitfinex","SOLUSD",1733777860471,0.85111517,220.32,220.16,35.44507449]
["bitfinex","SOLUSD",1733777860472,35.44507449,220.23,220.16,35.44507449]
["bitfinex","SOLUSD",1733777860664,35.44507449,220.23,220.15,23.776884]
["bitfinex","SOLUSD",1733777861081,0.85111517,220.32,220.18,35.44507449]
["bitfinex","SOLUSD",1733777861082,35.44507449,220.25,220.18,35.44507449]
["bitfinex","SOLUSD",1733777861393,35.44507449,220.27,220.19,23.776884]
["bitfinex","SOLUSD",1733777861581,35.44507449,220.27,220.21,23.776884]
["bitfinex","SOLUSD",1733777861792,35.44507449,220.29,220.21,23.776884]
["bitfinex","SOLUSD",1733777862093,35.44507449,220.35,220.26,35.44507449]
["bitfinex","SOLUSD",1733777862313,35.44507449,220.35,220.28,35.44507449]
["bitfinex","SOLUSD",1733777862474,35.44507449,220.35,220.27,23.776884]
["bitfinex","SOLUSD",1733777862475,35.44507449,220.31,220.27,23.776884]
["bitfinex","SOLUSD",1733777862686,35.44507449,220.31,220.25,23.776884]
["bitfinex","SOLUSD",1733777862980,35.44507449,220.31,220.23,23.776884]
["bitfinex","SOLUSD",1733777863208,35.44507449,220.29,220.21,23.776884]
["bitfinex","SOLUSD",1733777864010,35.44507449,220.29,220.2,35.44507449]
["bitfinex","SOLUSD",1733777864713,35.44507449,220.31,220.22,35.44507449]
["bitfinex","SOLUSD",1733777864887,35.44507449,220.31,220.24,35.44507449]
["bitfinex","SOLUSD",1733777865085,35.44507449,220.33,220.25,23.776884]
["bitfinex","SOLUSD",1733777865426,35.44507449,220.31,220.25,23.776884]
["bitfinex","SOLUSD",1733777865583,35.44507449,220.29,220.2,35.44507449]
["bitfinex","SOLUSD",1733777865786,35.44507449,220.27,220.18,35.44507449]
["bitfinex","SOLUSD",1733777866890,35.44507449,220.29,220.21,0.12549]
["bitfinex","SOLUSD",1733777867193,6.262,220.36,220.14,11.356]
["bitfinex","SOLUSD",1733777867194,35.44507449,220.31,220.23,23.776884]
["bitfinex","SOLUSD",1733777867392,35.44507449,220.33,220.25,23.776884]
["bitfinex","SOLUSD",1733777868205,35.44507449,220.31,220.22,35.44507449]
["bitfinex","SOLUSD",1733777868405,35.44507449,220.33,220.25,23.776884]
["bitfinex","SOLUSD",1733777868993,35.44507449,220.31,220.25,23.776884]
["bitfinex","SOLUSD",1733777869208,35.44507449,220.29,220.2,35.44507449]
["bitfinex","SOLUSD",1733777869411,35.44507449,220.29,220.21,0.12549]
["bitfinex","SOLUSD",1733777869927,35.42724345,220.25,220.13,11.3566]
["bitfinex","SOLUSD",1733777870095,35.42724345,220.25,220.17,35.42724345]
["bitfinex","SOLUSD",1733777871115,35.42724345,220.23,220.15,35.42724345]
["bitfinex","SOLUSD",1733777871316,35.42724345,220.21,220.13,35.42724345]
["bitfinex","SOLUSD",1733777871608,35.42724345,220.21,220.09,11.3589]
["bitfinex","SOLUSD",1733777871609,35.42724345,220.21,220.12,0.12549]
["bitfinex","SOLUSD",1733777871812,0.85134276,220.2,220.04,42.42307203]
["bitfinex","SOLUSD",1733777872028,35.42724345,220.11,220.04,6.99582858]
["bitfinex","SOLUSD",1733777872231,35.42724345,220.05,219.99,6.99582858]
["bitfinex","SOLUSD",1733777872408,35.42724345,220.01,219.93,42.42307203]
["bitfinex","SOLUSD",1733777872744,35.42724345,220.01,219.93,35.42724345]
["bitfinex","SOLUSD",1733777872904,35.42724345,219.99,219.89,35.42724345]
["bitfinex","SOLUSD",1733777873300,35.42724345,219.95,219.85,35.42724345]
["bitfinex","SOLUSD",1733777873703,35.42724345,219.95,219.86,0.12549]
["bitfinex","SOLUSD",1733777874206,35.42724345,219.93,219.85,35.42724345]
["bitfinex","SOLUSD",1733777874516,35.42724345,219.93,219.84,0.12549]
["bitfinex","SOLUSD",1733777874697,35.42724345,219.89,219.81,35.42724345]
["bitfinex","SOLUSD",1733777875096,35.42724345,219.89,219.79,35.42724345]
["bitfinex","SOLUSD",1733777875297,35.42724345,219.93,219.84,0.12549]
["bitfinex","SOLUSD",1733777875721,35.42724345,219.93,219.85,35.42724345]
["bitfinex","SOLUSD",1733777876101,35.42724345,219.95,219.88,0.12549]
["bitfinex","SOLUSD",1733777876301,35.42724345,219.97,219.9,24.027864]
["bitfinex","SOLUSD",1733777876501,6.1781,220.0,219.94,23.776884]
["bitfinex","SOLUSD",1733777876711,35.42724345,220.02,219.94,23.776884]
["bitfinex","SOLUSD",1733777876924,35.42724345,220.02,219.95,0.12549]
["bitfinex","SOLUSD",1733777877114,35.42724345,220.04,219.96,23.776884]
["bitfinex","SOLUSD",1733777877646,0.85218644,220.1,220.02,0.12549]
["bitfinex","SOLUSD",1733777877647,35.42724345,220.1,220.02,0.12549]
["bitfinex","SOLUSD",1733777877850,35.42724345,220.1,220.03,35.55273345]
["bitfinex","SOLUSD",1733777878142,35.42724345,220.12,220.04,23.776884]
["bitfinex","SOLUSD",1733777878351,35.42724345,220.1,220.04,23.776884]
["bitfinex","SOLUSD",1733777878632,35.42724345,220.08,220.02,23.776884]
["bitfinex","SOLUSD",1733777878834,35.42724345,220.08,220.0,23.776884]
["bitfinex","SOLUSD",1733777879402,35.42724345,220.1,220.02,23.776884]
["bitfinex","SOLUSD",1733777879829,35.42724345,220.1,220.03,0.12549]
["bitfinex","SOLUSD",1733777880034,35.42724345,220.12,220.03,35.67822345]
["bitfinex","SOLUSD",1733777880337,6.0518,220.17,220.04,23.776884]
["bitfinex","SOLUSD",1733777880338,35.42724345,220.1,220.04,23.776884]
["bitfinex","SOLUSD",1733777880527,35.42724345,220.1,220.02,23.776884]
["bitfinex","SOLUSD",1733777880735,35.42724345,220.12,220.03,35.55273345]
["bitfinex","SOLUSD",1733777881051,35.42724345,220.12,220.05,0.25098]
["bitfinex","SOLUSD",1733777881351,35.42724345,220.15,220.07,23.776884]
["bitfinex","SOLUSD",1733777881555,35.42724345,220.09,219.98,35.42724345]
["bitfinex","SOLUSD",1733777881847,35.42724345,220.0,219.9,42.42307203]
["bitfinex","SOLUSD",1733777882001,35.42724345,219.98,219.9,35.42724345]
["bitfinex","SOLUSD",1733777882204,35.42724345,219.98,219.91,6.99582858]
["bitfinex","SOLUSD",1733777882621,35.42724345,219.96,219.91,6.99582858]
["bitfinex","SOLUSD",1733777882823,0.85237732,219.95,219.89,6.99582858]
["bitfinex","SOLUSD",1733777883030,35.42724345,219.95,219.86,13.99165717]
["bitfinex","SOLUSD",1733777883303,35.42724345,219.99,219.91,35.42724345]
["bitfinex","SOLUSD",1733777883521,35.42724345,220.01,219.93,35.42724345]
["bitfinex","SOLUSD",1733777883726,35.42724345,220.01,219.92,0.12549]
["bitfinex","SOLUSD",1733777884031,35.42724345,220.03,219.95,35.42724345]
["bitfinex","SOLUSD",1733777884218,35.42724345,220.05,219.97,0.12549]
["bitfinex","SOLUSD",1733777884420,35.42724345,220.05,219.97,23.902374]
["bitfinex","SOLUSD",1733777884934,35.42724345,220.01,219.94,0.1154896]
["bitfinex","SOLUSD",1733777885404,35.42724345,219.99,219.94,0.1154896]
["bitfinex","SOLUSD",1733777885604,35.42724345,220.01,219.94,0.1154896]
["bitfinex","SOLUSD",1733777886013,35.42724345,219.99,219.94,0.1154896]
["bitfinex","SOLUSD",1733777886233,35.42724345,219.95,219.94,0.1154896]
["bitfinex","SOLUSD",1733777887510,0.67655443,220.06,219.94,0.1154896]
["bitfinex","SOLUSD",1733777887511,0.12549,220.06,219.94,0.1154896]
["bitfinex","SOLUSD",1733777888152,0.67655443,220.07,219.94,0.1154896]
["bitfinex","SOLUSD",1733777888357,6.458,220.09,219.94,36.3260679]
["bitfinex","SOLUSD",1733777888642,7.32295443,220.17,220.01,35.52888238]
["bitfinex","SOLUSD",1733777888845,7.32295443,220.17,220.03,35.52888238]
["bitfinex","SOLUSD",1733777889056,10.85466763,220.29,220.08,23.776884]
["bitfinex","SOLUSD",1733777889057,7.32295443,220.25,220.08,23.776884]
["bitfinex","SOLUSD",1733777889216,7.32295443,220.25,220.12,23.776884]
["bitfinex","SOLUSD",1733777889412,6.6464,220.25,220.14,23.776884]
["bitfinex","SOLUSD",1733777889634,0.12549,220.23,220.14,23.776884]
["bitfinex","SOLUSD",1733777889946,0.67655443,220.24,220.14,23.776884]
["bitfinex","SOLUSD",1733777890149,0.12549,220.22,220.04,35.52888238]
["bitfinex","SOLUSD",1733777890310,0.80204443,220.22,220.03,23.776884]
["bitfinex","SOLUSD",1733777890605,5.80204443,220.22,220.07,23.776884]
["bitfinex","SOLUSD",1733777890814,5.0,220.2,220.0,35.52888238]
["bitfinex","SOLUSD",1733777891036,0.67655443,220.19,220.04,35.52888238]
["bitfinex","SOLUSD",1733777891339,6.6464,220.25,219.94,5.1154896]
["bitfinex","SOLUSD",1733777891340,0.67655443,220.24,220.1,35.52888238]
["bitfinex","SOLUSD",1733777891637,0.67655443,220.28,220.14,35.52888238]
["bitfinex","SOLUSD",1733777891845,10.85466763,220.29,220.2,35.52888238]
["bitfinex","SOLUSD",1733777892149,3.1936,220.4,220.27,23.776884]
["bitfinex","SOLUSD",1733777892306,3.1936,220.4,220.22,35.52888238]
["bitfinex","SOLUSD",1733777892307,3.1936,220.4,220.29,23.776884]
["bitfinex","SOLUSD",1733777892811,0.67655443,220.39,220.29,23.776884]
["bitfinex","SOLUSD",1733777893133,0.67655443,220.39,220.26,23.776884]
["bitfinex","SOLUSD",1733777893331,0.67655443,220.39,220.25,24.45771248]
["bitfinex","SOLUSD",1733777893508,3.1936,220.4,220.28,35.52888238]
["bitfinex","SOLUSD",1733777893707,6.2175,220.42,220.31,23.776884]
["bitfinex","SOLUSD",1733777893920,6.2175,220.42,220.31,24.45744667]
["bitfinex","SOLUSD",1733777894132,0.67655443,220.49,220.35,23.776884]
["bitfinex","SOLUSD",1733777894347,0.67655443,220.49,220.34,35.52888238]
["bitfinex","SOLUSD",1733777894348,0.67655443,220.49,220.37,23.776884]
["bitfinex","SOLUSD",1733777894551,3.2386,220.5,220.39,23.776884]
["bitfinex","SOLUSD",1733777894732,3.91515443,220.5,220.39,23.776884]
["bitfinex","SOLUSD",1733777894927,6.2406,220.51,220.41,23.776884]
["bitfinex","SOLUSD",1733777895125,0.12549,220.49,220.34,0.68033784]
["bitfinex","SOLUSD",1733777895337,0.12549,220.47,220.31,23.776884]
["bitfinex","SOLUSD",1733777895539,0.67655443,220.46,220.32,36.20951942]
["bitfinex","SOLUSD",1733777895733,0.67655443,220.5,220.36,35.52888238]
["bitfinex","SOLUSD",1733777895934,0.67655443,220.52,220.38,35.52888238]
["bitfinex","SOLUSD",1733777896132,0.67655443,220.53,220.39,0.68033331]
["bitfinex","SOLUSD",1733777896343,0.67655443,220.53,220.34,0.68030626]
["bitfinex","SOLUSD",1733777896344,5.12549,220.52,220.34,0.68030626]
["bitfinex","SOLUSD",1733777896623,6.2478,220.45,220.24,36.20944215]
["bitfinex","SOLUSD",1733777896831,6.2478,220.45,220.2,35.52888238]
["bitfinex","SOLUSD",1733777896832,3.3218,220.41,220.2,35.52888238]
["bitfinex","SOLUSD",1733777897023,0.12549,220.37,220.18,35.52888238]
["bitfinex","SOLUSD",1733777897327,0.12549,220.36,220.16,35.52888238]
["bitfinex","SOLUSD",1733777897547,0.25098,220.32,220.12,36.20990332]
["bitfinex","SOLUSD",1733777897830,5.25098,220.28,220.1,35.52888238]
["bitfinex","SOLUSD",1733777898027,0.25098,220.26,220.06,35.52888238]
["bitfinex","SOLUSD",1733777898226,0.25098,220.24,220.04,35.52888238]
["bitfinex","SOLUSD",1733777898436,0.12549,220.22,220.05,0.68134824]
["bitfinex","SOLUSD",1733777898636,0.25098,220.2,220.03,0.1154896]
["bitfinex","SOLUSD",1733777898865,10.67655443,220.21,220.03,0.1154896]
["bitfinex","SOLUSD",1733777898866,0.25098,220.18,220.03,0.1154896]
["bitfinex","SOLUSD",1733777899068,5.25098,220.16,220.03,0.1154896]
["bitfinex","SOLUSD",1733777899293,0.67655443,220.15,220.03,0.1154896]
["bitfinex","SOLUSD",1733777899435,0.25098,220.14,220.03,0.1154896]
["bitfinex","SOLUSD",1733777899736,0.12549,220.14,220.03,0.1154896]
["bitfinex","SOLUSD",1733777900332,0.67655443,220.17,220.03,0.79699366]
["bitfinex","SOLUSD",1733777900532,0.25098,220.15,220.03,0.1154896]
["bitfinex","SOLUSD",1733777900728,0.12549,220.15,220.03,0.1154896]
["bitfinex","SOLUSD",1733777901145,0.80204443,220.2,220.03,0.1154896]
["bitfinex","SOLUSD",1733777901146,0.12549,220.19,220.03,0.1154896]
["bitfinex","SOLUSD",1733777901327,0.12549,220.19,220.03,0.79690941]
["bitfinex","SOLUSD",1733777901527,0.12549,220.17,220.03,0.1154896]
["bitfinex","SOLUSD",1733777901744,3.3218,220.21,220.03,0.1154896]
["bitfinex","SOLUSD",1733777901745,0.12549,220.1,220.03,0.1154896]
["bitfinex","SOLUSD",1733777901952,0.80204443,220.1,220.03,0.1154896]
["bitfinex","SOLUSD",1733777902787,6.0103,220.11,220.03,0.1154896]
["bitfinex","SOLUSD",1733777904165,0.12549,220.19,220.03,0.1154896]
["bitfinex","SOLUSD",1733777904470,6.70755443,220.2,220.03,0.1154896]
["bitfinex","SOLUSD",1733777904471,5.25098,220.15,220.03,0.1154896]
["bitfinex","SOLUSD",1733777904668,0.25098,220.13,220.03,0.1154896]
["bitfinex","SOLUSD",1733777904845,0.25098,220.11,220.03,0.1154896]
["bitfinex","SOLUSD",1733777905048,0.67655443,220.12,220.03,0.1154896]
["bitfinex","SOLUSD",1733777905049,0.25098,220.09,220.03,0.1154896]
["bitfinex","SOLUSD",1733777905245,0.67655443,220.09,220.03,0.1154896]
["bitfinex","SOLUSD",1733777905461,0.12549,220.17,220.03,0.1154896]
["bitfinex","SOLUSD",1733777905661,0.25098,220.15,220.03,0.1154896]
["bitfinex","SOLUSD",1733777905869,0.25098,220.13,220.03,0.1154896]
["bitfinex","SOLUSD",1733777906073,0.67655443,220.19,220.03,0.1154896]
["bitfinex","SOLUSD",1733777906267,0.67655443,220.19,220.05,23.776884]
["bitfinex","SOLUSD",1733777906657,0.12549,220.18,220.04,23.776884]
["bitfinex","SOLUSD",1733777906971,0.67655443,220.19,220.06,23.776884]
["bitfinex","SOLUSD",1733777907180,6.031,220.2,220.08,23.776884]
["bitfinex","SOLUSD",1733777907581,0.67655443,220.28,220.1,23.776884]
["bitfinex","SOLUSD",1733777907895,0.67655443,220.28,220.12,23.776884]
["bitfinex","SOLUSD",1733777907896,5.67655443,220.28,220.12,23.776884]
["bitfinex","SOLUSD",1733777908053,0.67655443,220.28,220.12,23.776884]
["bitfinex","SOLUSD",1733777908254,10.67655443,220.28,220.12,23.776884]
["bitfinex","SOLUSD",1733777908470,0.12549,220.22,220.03,0.1154896]
["bitfinex","SOLUSD",1733777908673,0.80204443,220.22,220.03,0.79698164]
["bitfinex","SOLUSD",1733777909302,5.80204443,220.22,220.03,0.1154896]
["bitfinex","SOLUSD",1733777909504,0.25098,220.17,220.03,0.1154896]
["bitfinex","SOLUSD",1733777909794,10.25098,220.15,220.03,0.1154896]
["bitfinex","SOLUSD",1733777909967,3.15522613,220.24,220.03,0.1154896]
["bitfinex","SOLUSD",1733777909968,0.25098,220.1,220.03,8.96e-05]
["bitfinex","SOLUSD",1733777910401,0.25098,220.08,220.03,8.96e-05]
["bitfinex","SOLUSD",1733777910571,0.25098,220.06,220.03,8.96e-05]
["bitfinex","SOLUSD",1733777910906,0.67655443,220.05,220.03,8.96e-05]
["bitfinex","SOLUSD",1733777911051,0.67655443,220.05,219.88,35.52888238]
["bitfinex","SOLUSD",1733777911052,5.0,220.03,219.82,0.68192684]
["bitfinex","SOLUSD",1733777911258,0.92753443,220.02,219.82,0.68192684]
["bitfinex","SOLUSD",1733777911496,5.12549,219.95,219.81,0.5497346]
["bitfinex","SOLUSD",1733777911794,6.2394,219.96,219.81,0.5497346]
["bitfinex","SOLUSD",1733777911795,0.12549,219.92,219.81,0.5497346]
["bitfinex","SOLUSD",1733777912000,0.12549,219.91,219.81,0.5497346]
["bitfinex","SOLUSD",1733777912199,0.12549,219.89,219.81,0.5497346]
["bitfinex","SOLUSD",1733777912705,0.67655443,219.92,219.81,0.5497346]
["bitfinex","SOLUSD",1733777913051,0.25098,219.91,219.81,0.5497346]
["bitfinex","SOLUSD",1733777913705,0.92753443,219.93,219.81,0.5497346]
["bitfinex","SOLUSD",1733777914062,0.25098,219.89,219.81,0.5497346]
["bitfinex","SOLUSD",1733777914299,0.25098,219.87,219.81,0.5497346]
["bitfinex","SOLUSD",1733777914861,0.12549,219.83,219.6,35.52888238]
["bitfinex","SOLUSD",1733777915061,0.25098,219.8,219.59,0.5497346]
["bitfinex","SOLUSD",1733777915274,6.0847,219.77,219.59,0.5497346]
["bitfinex","SOLUSD",1733777915478,0.67655443,219.76,219.6,0.68287558]
["bitfinex","SOLUSD",1733777915679,6.0847,219.77,219.63,35.52888238]
["bitfinex","SOLUSD",1733777915856,6.0847,219.77,219.65,35.52888238]
["bitfinex","SOLUSD",1733777916258,0.67655443,219.76,219.61,35.52888238]
["bitfinex","SOLUSD",1733777916466,0.67655443,219.84,219.65,35.52888238]
["bitfinex","SOLUSD",1733777916767,0.12549,219.83,219.61,35.52888238]
["bitfinex","SOLUSD",1733777916969,5.12549,219.81,219.59,36.07861698]
["bitfinex","SOLUSD",1733777917175,5.12549,219.77,219.59,0.5497346]
["bitfinex","SOLUSD",1733777917362,6.0847,219.86,219.59,0.5497346]
["bitfinex","SOLUSD",1733777917363,0.12549,219.72,219.59,0.5497346]
["bitfinex","SOLUSD",1733777917564,0.12549,219.7,219.59,0.5497346]
["bitfinex","SOLUSD",1733777917785,0.25098,219.68,219.59,0.5497346]
["bitfinex","SOLUSD",1733777917992,0.25098,219.66,219.59,0.5497346]
["bitfinex","SOLUSD",1733777918190,0.25098,219.64,219.59,0.5497346]
["bitfinex","SOLUSD",1733777918370,0.12549,219.62,219.45,35.52888238]
["bitfinex","SOLUSD",1733777918571,0.67655443,219.63,219.42,7.06778494]
["bitfinex","SOLUSD",1733777918572,0.67655443,219.63,219.47,35.52888238]
["bitfinex","SOLUSD",1733777918793,0.12549,219.67,219.48,0.68306888]
["bitfinex","SOLUSD",1733777918986,0.25098,219.65,219.45,35.52888238]
["bitfinex","SOLUSD",1733777919194,6.2876,219.69,219.45,35.52888238]
["bitfinex","SOLUSD",1733777919195,0.25098,219.63,219.45,36.21207657]
["bitfinex","SOLUSD",1733777919406,0.67655443,219.67,219.47,35.52888238]
["bitfinex","SOLUSD",1733777919691,0.12549,219.66,219.49,35.52888238]
["bitfinex","SOLUSD",1733777919872,0.12549,219.66,219.46,5.0]
["bitfinex","SOLUSD",1733777919873,0.67655443,219.67,219.51,35.52888238]
["bitfinex","SOLUSD",1733777920071,0.12549,219.66,219.52,23.776884]
["bitfinex","SOLUSD",1733777920287,0.25098,219.66,219.51,23.776884]
["bitfinex","SOLUSD",1733777920649,0.67655443,219.68,219.53,23.776884]
["bitfinex","SOLUSD",1733777921142,0.67655443,219.68,219.53,59.30576638]
["bitfinex","SOLUSD",1733777921347,6.2876,219.69,219.56,23.776884]
["bitfinex","SOLUSD",1733777921497,0.67655443,219.68,219.49,36.21177448]
["bitfinex","SOLUSD",1733777921697,0.12549,219.67,219.45,35.52888238]
["bitfinex","SOLUSD",1733777921915,16.2876,219.69,219.38,23.46308494]
["bitfinex","SOLUSD",1733777921916,0.12549,219.62,219.38,42.59666732]
["bitfinex","SOLUSD",1733777922132,0.12549,219.62,219.37,1.23310012]
["bitfinex","SOLUSD",1733777922133,0.12549,219.59,219.37,1.23310012]
["bitfinex","SOLUSD",1733777922297,0.12549,219.57,219.37,0.5497346]
["bitfinex","SOLUSD",1733777922500,0.12549,219.55,219.37,0.5497346]
["bitfinex","SOLUSD",1733777922697,0.12549,219.54,219.37,0.5497346]
["bitfinex","SOLUSD",1733777922921,0.67655443,219.53,219.37,0.5497346]
["bitfinex","SOLUSD",1733777923098,0.12549,219.59,219.38,36.212392]
["bitfinex","SOLUSD",1733777923300,0.67655443,219.58,219.44,35.52888238]
["bitfinex","SOLUSD",1733777923522,0.67655443,219.65,219.48,35.52888238]
["bitfinex","SOLUSD",1733777923720,0.67655443,219.68,219.54,35.52888238]
["bitfinex","SOLUSD",1733777923942,0.67655443,219.68,219.56,23.776884]
["bitfinex","SOLUSD",1733777924234,0.67655443,219.68,219.58,23.776884]
["bitfinex","SOLUSD",1733777924765,0.12549,219.67,219.58,23.776884]
["bitfinex","SOLUSD",1733777925125,0.12549,219.65,219.44,36.21200907]
["bitfinex","SOLUSD",1733777925355,0.12549,219.63,219.44,0.68312669]
["bitfinex","SOLUSD",1733777925554,0.12549,219.61,219.4,35.52888238]
["bitfinex","SOLUSD",1733777925741,0.25098,219.59,219.41,0.68335263]
["bitfinex","SOLUSD",1733777925968,0.67655443,219.58,219.41,0.68335263]
["bitfinex","SOLUSD",1733777926131,0.67655443,219.64,219.44,35.52888238]
["bitfinex","SOLUSD",1733777926326,0.67655443,219.64,219.46,35.52888238]
["bitfinex","SOLUSD",1733777926533,0.67655443,219.68,219.47,0.68313076]
["bitfinex","SOLUSD",1733777926739,0.67655443,219.68,219.48,59.30576638]
["bitfinex","SOLUSD",1733777926961,0.67655443,219.68,219.5,23.776884]
["bitfinex","SOLUSD",1733777927140,0.12549,219.67,219.5,23.776884]
["bitfinex","SOLUSD",1733777927352,0.67655443,219.66,219.52,23.776884]
["bitfinex","SOLUSD",1733777927672,0.12549,219.65,219.52,23.776884]
["bitfinex","SOLUSD",1733777927869,0.12549,219.63,219.52,23.776884]
["bitfinex","SOLUSD",1733777928226,0.12549,219.63,219.36,16.3966]
["bitfinex","SOLUSD",1733777928227,0.12549,219.51,219.37,0.5497346]
["bitfinex","SOLUSD",1733777928469,0.12549,219.49,219.37,0.5497346]
["bitfinex","SOLUSD",1733777928661,0.92753443,219.49,219.37,0.5497346]
["bitfinex","SOLUSD",1733777929080,0.25098,219.46,219.37,0.5497346]
["bitfinex","SOLUSD",1733777929225,0.12549,219.44,219.37,0.5497346]
["bitfinex","SOLUSD",1733777929428,0.67655443,219.43,219.37,0.5497346]
["bitfinex","SOLUSD",1733777929763,0.67655443,219.43,219.37,3.46e-05]
["bitfinex","SOLUSD",1733777929951,0.12549,219.46,219.37,3.46e-05]
["bitfinex","SOLUSD",1733777930276,0.67655443,219.46,219.37,3.46e-05]
["bitfinex","SOLUSD",1733777930939,0.67655443,219.49,219.37,3.46e-05]
["bitfinex","SOLUSD",1733777931536,0.12549,219.48,219.37,3.46e-05]
["bitfinex","SOLUSD",1733777931765,0.67655443,219.47,219.37,3.46e-05]
["bitfinex","SOLUSD",1733777932478,0.67655443,219.49,219.37,3.46e-05]
["bitfinex","SOLUSD",1733777932843,0.67655443,219.49,219.37,30.84470354]
["bitfinex","SOLUSD",1733777933044,0.67655443,219.49,219.38,23.776884]
["bitfinex","SOLUSD",1733777933335,0.67655443,219.49,219.37,23.7769186]
["bitfinex","SOLUSD",1733777933657,0.25098,219.48,219.37,3.46e-05]
["bitfinex","SOLUSD",1733777933860,0.25098,219.46,219.37,3.46e-05]
["bitfinex","SOLUSD",1733777934050,0.67655443,219.45,219.37,3.46e-05]
["bitfinex","SOLUSD",1733777934372,0.67655443,219.49,219.37,3.46e-05]
["bitfinex","SOLUSD",1733777934584,0.12549,219.48,219.37,3.46e-05]
["bitfinex","SOLUSD",1733777934776,0.67655443,219.47,219.37,3.46e-05]
["bitfinex","SOLUSD",1733777935142,0.12549,219.46,219.37,3.46e-05]
["bitfinex","SOLUSD",1733777935488,0.40099,219.46,219.37,3.46e-05]
["bitfinex","SOLUSD",1733777935645,0.2755,219.46,219.37,3.46e-05]
["bitfinex","SOLUSD",1733777937945,0.2755,219.46,219.39,23.776884]
["bitfinex","SOLUSD",1733777938160,0.2755,219.46,219.41,23.776884]
["bitfinex","SOLUSD",1733777938362,0.67655443,219.61,219.45,35.52888238]
["bitfinex","SOLUSD",1733777938564,0.67655443,219.66,219.45,36.21204267]
["bitfinex","SOLUSD",1733777938868,5.0,219.64,219.44,23.776884]
["bitfinex","SOLUSD",1733777939066,0.67655443,219.63,219.44,23.776884]
["bitfinex","SOLUSD",1733777939273,0.12549,219.62,219.43,35.52888238]
["bitfinex","SOLUSD",1733777939477,0.12549,219.62,219.44,27.18]
["bitfinex","SOLUSD",1733777939672,0.67655443,219.61,219.4,0.68333066]
["bitfinex","SOLUSD",1733777939873,0.67655443,219.61,219.37,35.52891698]
["bitfinex","SOLUSD",1733777940177,0.12549,219.57,219.37,3.46e-05]
["bitfinex","SOLUSD",1733777940381,0.67655443,219.57,219.4,23.776884]
["bitfinex","SOLUSD",1733777940611,0.12549,219.61,219.4,24.46023154]
["bitfinex","SOLUSD",1733777940753,0.67655443,219.6,219.42,23.776884]
["bitfinex","SOLUSD",1733777940955,0.67655443,219.6,219.44,23.776884]
["bitfinex","SOLUSD",1733777941152,16.71119968,219.67,219.46,23.776884]
["bitfinex","SOLUSD",1733777941153,0.67655443,219.66,219.46,23.776884]
["bitfinex","SOLUSD",1733777941999,0.67655443,219.66,219.42,23.776884]
["bitfinex","SOLUSD",1733777942349,0.67655443,219.66,219.38,5.0]
["bitfinex","SOLUSD",1733777942350,0.67655443,219.66,219.47,35.52888238]
["bitfinex","SOLUSD",1733777942574,0.67655443,219.66,219.48,24.45997083]
["bitfinex","SOLUSD",1733777942764,0.67655443,219.66,219.52,23.776884]
["bitfinex","SOLUSD",1733777943088,0.67655443,219.66,219.52,24.45984362]
["bitfinex","SOLUSD",1733777943295,0.67655443,219.66,219.52,0.68309384]
["bitfinex","SOLUSD",1733777943503,16.71119968,219.67,219.53,59.30576638]
["bitfinex","SOLUSD",1733777943504,6.4131,219.67,219.53,59.30576638]
["bitfinex","SOLUSD",1733777943794,0.67655443,219.73,219.55,72.93576638]
["bitfinex","SOLUSD",1733777943959,0.67655443,219.73,219.55,59.30576638]
["bitfinex","SOLUSD",1733777944164,0.67655443,219.73,219.5,23.776884]
["bitfinex","SOLUSD",1733777944165,0.12549,219.72,219.5,23.776884]
["bitfinex","SOLUSD",1733777944467,3.4697,219.74,219.52,23.776884]
["bitfinex","SOLUSD",1733777944468,0.67655443,219.71,219.52,23.776884]
["bitfinex","SOLUSD",1733777944855,0.12549,219.7,219.52,23.776884]
["bitfinex","SOLUSD",1733777945057,0.67655443,219.69,219.5,38.08993652]
["bitfinex","SOLUSD",1733777945267,3.4697,219.74,219.55,35.52888238]
["bitfinex","SOLUSD",1733777945268,0.67655443,219.73,219.55,35.52888238]
["bitfinex","SOLUSD",1733777945458,3.4697,219.74,219.61,35.52888238]
["bitfinex","SOLUSD",1733777945664,0.67655443,219.8,219.61,35.52888238]
["bitfinex","SOLUSD",1733777945665,6.2898,219.78,219.65,35.52888238]
["bitfinex","SOLUSD",1733777945987,6.2898,219.78,219.66,23.776884]
["bitfinex","SOLUSD",1733777946177,0.67655443,219.77,219.64,23.776884]
["bitfinex","SOLUSD",1733777946482,6.1916,219.83,219.66,23.776884]
["bitfinex","SOLUSD",1733777946483,0.67655443,219.82,219.66,23.776884]
["bitfinex","SOLUSD",1733777946903,5.12549,219.81,219.64,23.776884]
["bitfinex","SOLUSD",1733777947195,5.12549,219.81,219.57,35.52888238]
["bitfinex","SOLUSD",1733777947196,0.12549,219.75,219.49,35.52888238]
["bitfinex","SOLUSD",1733777947482,0.12549,219.73,219.53,35.52888238]
["bitfinex","SOLUSD",1733777947684,0.67655443,219.73,219.59,35.52888238]
["bitfinex","SOLUSD",1733777947869,0.67655443,219.82,219.61,35.52888238]
["bitfinex","SOLUSD",1733777948068,0.67655443,219.81,219.59,35.52888238]
["bitfinex","SOLUSD",1733777948683,0.12549,219.8,219.6,23.776884]
["bitfinex","SOLUSD",1733777948982,0.67655443,219.79,219.63,35.52888238]
["bitfinex","SOLUSD",1733777949282,0.67655443,219.82,219.71,35.52888238]
["bitfinex","SOLUSD",1733777949490,7.0521,219.92,219.74,23.776884]
["bitfinex","SOLUSD",1733777949783,0.67655443,219.91,219.74,23.776884]
["bitfinex","SOLUSD",1733777949990,0.67655443,219.91,219.76,23.776884]
["bitfinex","SOLUSD",1733777950393,0.12549,219.9,219.76,23.776884]
["bitfinex","SOLUSD",1733777950595,0.67655443,219.89,219.76,23.776884]
["bitfinex","SOLUSD",1733777951127,0.12549,219.88,219.63,23.776884]
["bitfinex","SOLUSD",1733777951277,5.0,219.86,219.58,35.52888238]
["bitfinex","SOLUSD",1733777951481,5.0,219.86,219.56,6.4471]
["bitfinex","SOLUSD",1733777951482,0.67655443,219.85,219.62,35.52888238]
["bitfinex","SOLUSD",1733777951879,0.25098,219.84,219.62,35.52888238]
["bitfinex","SOLUSD",1733777952117,0.25098,219.82,219.62,35.52888238]
["bitfinex","SOLUSD",1733777952323,0.25098,219.8,219.6,35.52888238]
["bitfinex","SOLUSD",1733777952483,0.67655443,219.88,219.64,35.52888238]
["bitfinex","SOLUSD",1733777952683,0.67655443,219.88,219.72,35.52888238]
["bitfinex","SOLUSD",1733777953021,0.67655443,219.88,219.67,40.52888238]
["bitfinex","SOLUSD",1733777953022,0.67655443,219.91,219.74,35.52888238]
["bitfinex","SOLUSD",1733777953239,7.0521,219.92,219.76,35.52888238]
["bitfinex","SOLUSD",1733777953383,0.5497,219.92,219.82,35.52888238]
["bitfinex","SOLUSD",1733777953692,0.5497,219.92,219.85,23.776884]
["bitfinex","SOLUSD",1733777954130,0.5497,219.92,219.87,23.776884]
["bitfinex","SOLUSD",1733777954286,3.4018,220.06,219.91,23.776884]
["bitfinex","SOLUSD",1733777954601,6.89965443,220.11,219.93,35.52888238]
["bitfinex","SOLUSD",1733777954816,6.89965443,220.11,219.92,0.68172029]
["bitfinex","SOLUSD",1733777955124,0.12549,220.09,219.83,35.52888238]
["bitfinex","SOLUSD",1733777955349,0.67655443,220.09,219.87,35.52888238]
["bitfinex","SOLUSD",1733777955623,0.67655443,220.09,219.85,35.52888238]
["bitfinex","SOLUSD",1733777955994,0.67655443,220.09,219.83,35.52888238]
["bitfinex","SOLUSD",1733777956205,0.67655443,220.09,219.85,35.52888238]
["bitfinex","SOLUSD",1733777956206,0.12549,220.08,219.85,35.52888238]
["bitfinex","SOLUSD",1733777956411,0.67655443,220.07,219.9,23.776884]
["bitfinex","SOLUSD",1733777956728,6.2231,220.11,219.95,35.52888238]
["bitfinex","SOLUSD",1733777956729,0.67655443,220.1,219.95,35.52888238]
["bitfinex","SOLUSD",1733777957019,0.67655443,220.1,219.96,24.45846215]
["bitfinex","SOLUSD",1733777957402,6.2231,220.11,219.98,23.776884]
["bitfinex","SOLUSD",1733777957600,6.2231,220.11,219.98,24.45842953]
["bitfinex","SOLUSD",1733777958104,0.67655443,220.1,219.95,36.2104633]
["bitfinex","SOLUSD",1733777958572,0.5497346,220.14,220.01,35.52888238]
["bitfinex","SOLUSD",1733777958775,0.5497346,220.14,220.03,35.52888238]
["bitfinex","SOLUSD",1733777958983,0.5497346,220.14,220.05,35.52888238]
["bitfinex","SOLUSD",1733777959163,0.5497346,220.14,220.06,0.68129755]
["bitfinex","SOLUSD",1733777959369,0.5497346,220.14,220.07,35.52888238]
["bitfinex","SOLUSD",1733777959557,0.5497346,220.14,220.06,0.68129755]
["bitfinex","SOLUSD",1733777959759,6.86265305,220.12,220.06,0.68129755]
["bitfinex","SOLUSD",1733777959984,0.5497346,220.14,220.07,23.776884]
["bitfinex","SOLUSD",1733777960362,0.5497346,220.14,220.08,0.68132452]
["bitfinex","SOLUSD",1733777960560,0.5497346,220.14,220.06,23.776884]
["bitfinex","SOLUSD",1733777960788,0.5497346,220.14,220.07,0.68129521]
["bitfinex","SOLUSD",1733777961004,0.5497346,220.14,220.08,23.776884]
["bitfinex","SOLUSD",1733777961363,0.5497346,220.14,220.1,23.776884]
["bitfinex","SOLUSD",1733777961586,0.5497346,220.14,220.12,23.776884]
["bitfinex","SOLUSD",1733777961587,7.41238765,220.14,220.12,23.776884]
["bitfinex","SOLUSD",1733777961897,7.41238765,220.14,220.09,35.52888238]
["bitfinex","SOLUSD",1733777961898,0.5497346,220.14,220.09,35.52888238]
["bitfinex","SOLUSD",1733777962073,0.5497346,220.14,220.08,23.776884]
["bitfinex","SOLUSD",1733777962682,7.41238765,220.14,220.1,23.776884]
["bitfinex","SOLUSD",1733777962881,7.41238765,220.14,220.09,33.10780018]
["bitfinex","SOLUSD",1733777962882,27.986144,220.11,220.09,33.10780018]
["bitfinex","SOLUSD",1733777963155,13.99696673,220.12,220.09,33.35878018]
["bitfinex","SOLUSD",1733777963356,0.5497346,220.14,220.11,35.52888238]
["bitfinex","SOLUSD",1733777963657,0.5497346,220.14,220.13,35.52888238]
["bitfinex","SOLUSD",1733777964257,0.5497346,220.14,220.06,35.52888238]
["bitfinex","SOLUSD",1733777964456,20.99593606,220.12,220.08,35.52888238]
["bitfinex","SOLUSD",1733777964694,13.99696673,220.13,220.1,35.52888238]
["bitfinex","SOLUSD",1733777965081,7.00092663,220.11,220.1,35.52888238]
["bitfinex","SOLUSD",1733777965273,7.00092663,220.12,220.08,35.52888238]
["bitfinex","SOLUSD",1733777965585,7.00092663,220.11,220.06,35.8740771]
["bitfinex","SOLUSD",1733777965791,7.00092663,220.12,220.04,35.52888238]
["bitfinex","SOLUSD",1733777966097,7.85271878,220.11,220.01,0.34547525]
["bitfinex","SOLUSD",1733777966305,30.90330063,220.1,219.89,40.52888238]
["bitfinex","SOLUSD",1733777966508,7.8530864,220.09,219.95,35.52888238]
["bitfinex","SOLUSD",1733777966681,7.00092663,220.08,219.99,35.52888238]
["bitfinex","SOLUSD",1733777966859,7.00092663,220.08,219.96,0.34606252]
["bitfinex","SOLUSD",1733777966860,7.00092663,220.08,220.03,35.52888238]
["bitfinex","SOLUSD",1733777967059,7.00092663,220.08,220.0,0.34595765]
["bitfinex","SOLUSD",1733777967360,7.00092663,220.08,219.97,35.52888238]
["bitfinex","SOLUSD",1733777967561,7.00092663,220.09,219.97,35.52888238]
["bitfinex","SOLUSD",1733777967761,7.00092663,220.07,219.97,35.52888238]
["bitfinex","SOLUSD",1733777967964,7.00092663,220.07,219.92,0.34620127]
["bitfinex","SOLUSD",1733777967965,7.00092663,220.06,219.93,35.52888238]
["bitfinex","SOLUSD",1733777968264,7.00092663,219.99,219.85,35.52888238]
["bitfinex","SOLUSD",1733777968499,7.00092663,219.97,219.89,35.52888238]
["bitfinex","SOLUSD",1733777968798,7.00092663,219.97,219.87,35.52888238]
["bitfinex","SOLUSD",1733777969103,7.00092663,219.97,219.89,35.52888238]
["bitfinex","SOLUSD",1733777969412,7.00092663,219.99,219.93,35.52888238]
["bitfinex","SOLUSD",1733777969619,7.00092663,219.99,219.89,35.52888238]
["bitfinex","SOLUSD",1733777969620,7.00092663,219.98,219.97,35.52888238]
["bitfinex","SOLUSD",1733777969822,20.99789336,220.02,219.98,0.12549]
["bitfinex","SOLUSD",1733777970009,20.99789336,220.02,220.01,35.65437238]
["bitfinex","SOLUSD",1733777970010,13.99696673,220.02,220.01,35.65437238]
["bitfinex","SOLUSD",1733777970171,7.00092663,220.05,220.02,0.12549]
["bitfinex","SOLUSD",1733777970526,27.986144,220.12,220.08,5.0]
["bitfinex","SOLUSD",1733777970813,28.5358786,220.14,220.11,59.55674638]
["bitfinex","SOLUSD",1733777970970,0.5497346,220.14,220.13,59.55674638]
["bitfinex","SOLUSD",1733777971375,3.46e-05,220.14,220.13,59.90175021]
["bitfinex","SOLUSD",1733777971598,3.46e-05,220.14,220.13,87.08175021]
["bitfinex","SOLUSD",1733777971801,27.986144,220.22,220.16,5.0]
["bitfinex","SOLUSD",1733777972002,27.986144,220.24,220.22,0.25098]
["bitfinex","SOLUSD",1733777972213,27.986144,220.26,220.21,35.52888238]
["bitfinex","SOLUSD",1733777972378,27.986144,220.26,220.22,0.12549]
["bitfinex","SOLUSD",1733777972577,123.52775501,220.33,220.23,35.52888238]
["bitfinex","SOLUSD",1733777972803,68.62653056,220.33,220.19,35.52888238]
["bitfinex","SOLUSD",1733777973117,1.40081716,220.36,220.2,0.12549]
["bitfinex","SOLUSD",1733777973432,1.40081716,220.36,220.15,35.52888238]
["bitfinex","SOLUSD",1733777974007,0.97685385,220.35,220.13,35.52888238]
["bitfinex","SOLUSD",1733777974230,5.85135214,220.34,220.09,35.52888238]
["bitfinex","SOLUSD",1733777974394,5.5497346,220.36,220.11,35.52888238]
["bitfinex","SOLUSD",1733777974395,23.902374,220.32,220.11,35.52888238]
["bitfinex","SOLUSD",1733777974710,23.902374,220.3,220.11,35.52888238]
["bitfinex","SOLUSD",1733777974893,24.027864,220.28,220.09,35.52888238]
["bitfinex","SOLUSD",1733777975230,24.027864,220.24,220.01,35.52888238]
["bitfinex","SOLUSD",1733777975528,24.027864,220.22,220.01,35.52888238]
["bitfinex","SOLUSD",1733777975680,23.902374,220.2,220.01,35.52888238]
["bitfinex","SOLUSD",1733777975878,23.902374,220.18,219.99,35.52888238]
["bitfinex","SOLUSD",1733777976077,0.85190596,220.17,219.99,35.87486332]
["bitfinex","SOLUSD",1733777976276,0.85190596,220.17,220.01,35.52888238]
["bitfinex","SOLUSD",1733777976478,6.0612,220.25,220.03,35.52888238]
["bitfinex","SOLUSD",1733777976479,23.902374,220.23,220.03,35.52888238]
["bitfinex","SOLUSD",1733777976705,6.0612,220.25,220.04,0.65409306]
["bitfinex","SOLUSD",1733777976706,0.12549,220.2,220.04,0.65409306]
["bitfinex","SOLUSD",1733777976905,0.9772481,220.2,220.04,0.65409306]
["bitfinex","SOLUSD",1733777977124,0.8517581,220.2,220.05,35.52888238]
["bitfinex","SOLUSD",1733777977281,23.902374,220.23,220.07,35.52888238]
["bitfinex","SOLUSD",1733777977477,0.12549,220.2,220.03,35.52888238]
["bitfinex","SOLUSD",1733777977710,0.12549,220.2,220.07,35.52888238]
["bitfinex","SOLUSD",1733777978026,0.25098,220.23,220.01,35.52888238]
["bitfinex","SOLUSD",1733777978189,3.4883,220.2,219.96,35.52888238]
["bitfinex","SOLUSD",1733777978385,5.12549,220.17,219.94,35.52888238]
["bitfinex","SOLUSD",1733777978717,24.027864,220.1,219.87,11.0612]
["bitfinex","SOLUSD",1733777978922,23.902374,220.08,219.9,35.52888238]
["bitfinex","SOLUSD",1733777979125,0.12549,220.05,219.9,35.52888238]
["bitfinex","SOLUSD",1733777979410,0.12549,220.03,219.88,35.52888238]
["bitfinex","SOLUSD",1733777979621,0.12549,220.02,219.88,35.52888238]
["bitfinex","SOLUSD",1733777979808,0.12549,220.02,219.87,0.34705692]
["bitfinex","SOLUSD",1733777979809,0.12549,220.0,219.89,0.48797944]
["bitfinex","SOLUSD",1733777979984,24.027864,220.0,219.88,0.40992137]
["bitfinex","SOLUSD",1733777980182,24.027864,219.98,219.82,58.04774245]
["bitfinex","SOLUSD",1733777980492,24.027864,219.96,219.89,0.20343603]
["bitfinex","SOLUSD",1733777980742,24.027864,219.92,219.79,22.91922314]
["bitfinex","SOLUSD",1733777980934,23.902374,219.9,219.78,22.09612578]
["bitfinex","SOLUSD",1733777981083,0.12549,219.87,219.71,21.349315]
["bitfinex","SOLUSD",1733777981401,0.12549,219.85,219.65,7.11848848]
["bitfinex","SOLUSD",1733777981724,0.12549,219.83,219.68,7.11848848]
["bitfinex","SOLUSD",1733777981886,23.902374,219.82,219.68,7.11848848]
["bitfinex","SOLUSD",1733777982227,0.12549,219.79,219.67,7.11848848]
["bitfinex","SOLUSD",1733777982401,0.12549,219.77,219.66,7.11848848]
["bitfinex","SOLUSD",1733777982611,0.12549,219.76,219.63,7.46728396]
["bitfinex","SOLUSD",1733777982920,0.85335159,219.75,219.63,0.34887221]
["bitfinex","SOLUSD",1733777983122,0.85335159,219.76,219.66,7.11848848]
["bitfinex","SOLUSD",1733777983288,0.12549,219.73,219.65,7.11848848]
["bitfinex","SOLUSD",1733777983485,23.776884,219.78,219.67,7.11848848]
["bitfinex","SOLUSD",1733777983486,0.25098,219.71,219.67,7.11848848]
["bitfinex","SOLUSD",1733777983683,0.25098,219.71,219.66,7.11848848]
["bitfinex","SOLUSD",1733777984117,0.12549,219.71,219.65,7.11848848]
["bitfinex","SOLUSD",1733777984612,0.12549,219.71,219.64,7.11848848]
["bitfinex","SOLUSD",1733777984924,23.902374,219.7,219.63,7.11848848]
["bitfinex","SOLUSD",1733777985229,0.12549,219.67,219.66,7.11848848]
["bitfinex","SOLUSD",1733777985385,23.776884,219.78,219.63,28.47395394]
["bitfinex","SOLUSD",1733777985732,0.85355587,219.77,219.61,29.27268443]
["bitfinex","SOLUSD",1733777985885,0.85355587,219.77,219.6,7.11848848]
["bitfinex","SOLUSD",1733777986083,0.12549,219.76,219.59,0.5497346]
["bitfinex","SOLUSD",1733777986415,8.365,219.79,219.59,0.5497346]
["bitfinex","SOLUSD",1733777986416,0.12549,219.69,219.59,0.5497346]
["bitfinex","SOLUSD",1733777986620,0.979538,219.69,219.59,0.5497346]
["bitfinex","SOLUSD",1733777987234,0.12549,219.67,219.59,0.5497346]
["bitfinex","SOLUSD",1733777987390,23.902374,219.66,219.59,0.5497346]
["bitfinex","SOLUSD",1733777987585,0.12549,219.64,219.59,0.5497346]
["bitfinex","SOLUSD",1733777987787,0.12549,219.62,219.59,0.5497346]
["bitfinex","SOLUSD",1733777987984,0.97938509,219.62,219.59,0.5497346]
["bitfinex","SOLUSD",1733777988412,0.25098,219.61,219.59,0.5497346]
["bitfinex","SOLUSD",1733777988618,1.10496427,219.61,219.59,14.78056112]
["bitfinex","SOLUSD",1733777988819,0.25098,219.61,219.59,14.78056112]
["bitfinex","SOLUSD",1733777989122,0.12549,219.61,219.6,7.10424621]
["bitfinex","SOLUSD",1733777989325,24.027864,219.62,219.6,7.10424621]
["bitfinex","SOLUSD",1733777989537,0.12549,219.6,219.59,0.5497346]
["bitfinex","SOLUSD",1733777989840,0.12549,219.6,219.58,7.10424621]
["bitfinex","SOLUSD",1733777990137,24.027864,219.62,219.58,7.10424621]
["bitfinex","SOLUSD",1733777990322,5.0,219.66,219.58,7.10424621]
["bitfinex","SOLUSD",1733777990323,0.12549,219.59,219.58,7.10424621]
["bitfinex","SOLUSD",1733777990525,0.9795743,219.59,219.58,7.10424621]
["bitfinex","SOLUSD",1733777990726,0.12549,219.66,219.58,7.10453889]
["bitfinex","SOLUSD",1733777990930,5.0,219.76,219.58,7.10453889]
["bitfinex","SOLUSD",1733777990931,0.85386873,219.65,219.6,7.10486955]
["bitfinex","SOLUSD",1733777991116,5.0,219.78,219.57,7.10486955]
["bitfinex","SOLUSD",1733777991117,0.85371893,219.64,219.57,7.10486955]
["bitfinex","SOLUSD",1733777991305,5.12549,219.71,219.58,7.10486955]
["bitfinex","SOLUSD",1733777991627,0.12549,219.69,219.57,7.10486955]
["bitfinex","SOLUSD",1733777991828,0.85383395,219.68,219.58,7.10486955]
["bitfinex","SOLUSD",1733777992043,0.85371721,219.72,219.61,7.10486955]
["bitfinex","SOLUSD",1733777992245,0.85371721,219.72,219.58,0.51102281]
["bitfinex","SOLUSD",1733777992246,0.85371721,219.72,219.62,7.10486955]
["bitfinex","SOLUSD",1733777992447,0.85349444,219.82,219.62,7.10486955]
["bitfinex","SOLUSD",1733777992612,0.85341124,219.78,219.65,7.10486955]
["bitfinex","SOLUSD",1733777992809,0.85341124,219.78,219.67,7.10486955]
["bitfinex","SOLUSD",1733777993009,0.85341124,219.78,219.68,7.10486955]
["bitfinex","SOLUSD",1733777993228,0.85341124,219.78,219.67,7.10486955]
["bitfinex","SOLUSD",1733777993460,0.85341124,219.78,219.69,7.10486955]
["bitfinex","SOLUSD",1733777993949,0.85339734,219.79,219.71,7.10486955]
["bitfinex","SOLUSD",1733777994150,0.85339734,219.79,219.7,7.10486955]
["bitfinex","SOLUSD",1733777994359,0.85319736,219.89,219.73,7.10486955]
["bitfinex","SOLUSD",1733777994514,0.85317759,219.88,219.73,7.10486955]
["bitfinex","SOLUSD",1733777994838,0.85317759,219.88,219.74,7.10486955]
["bitfinex","SOLUSD",1733777995013,0.85317759,219.88,219.73,14.23082652]
["bitfinex","SOLUSD",1733777995014,0.85317759,219.88,219.75,7.10486955]
["bitfinex","SOLUSD",1733777995509,0.85304825,219.87,219.76,7.10486955]
["bitfinex","SOLUSD",1733777995713,6.566,219.9,219.79,7.10486955]
["bitfinex","SOLUSD",1733777995947,0.89774942,219.94,219.8,23.776884]
["bitfinex","SOLUSD",1733777996148,0.0448158,219.94,219.8,7.10486955]
["bitfinex","SOLUSD",1733777996337,0.0448158,219.94,219.81,7.10486955]
["bitfinex","SOLUSD",1733777996663,0.0448158,219.94,219.83,7.10486955]
["bitfinex","SOLUSD",1733777996955,0.0448158,219.94,219.81,14.23082652]
["bitfinex","SOLUSD",1733777996956,0.12549,219.9,219.81,7.10486955]
["bitfinex","SOLUSD",1733777997133,0.97857262,219.9,219.79,7.10486955]
["bitfinex","SOLUSD",1733777997442,5.97857262,219.9,219.77,7.10486955]
["bitfinex","SOLUSD",1733777997648,0.97857262,219.9,219.76,7.10486955]
["bitfinex","SOLUSD",1733777997815,0.97857262,219.9,219.77,7.10486955]
["bitfinex","SOLUSD",1733777998011,0.12549,219.89,219.76,7.10486955]
["bitfinex","SOLUSD",1733777998211,0.89780014,219.94,219.78,7.10486955]
["bitfinex","SOLUSD",1733777998449,0.12549,219.87,219.76,4.64096955]
["bitfinex","SOLUSD",1733777998611,5.0,219.84,219.72,14.23082652]
["bitfinex","SOLUSD",1733777998811,0.8533346,219.83,219.71,14.23082652]
["bitfinex","SOLUSD",1733777999015,5.0,219.82,219.71,14.23082652]
["bitfinex","SOLUSD",1733777999247,0.85350577,219.81,219.71,14.23082652]
["bitfinex","SOLUSD",1733777999554,0.12549,219.79,219.67,3.41481869]
["bitfinex","SOLUSD",1733777999730,29.027864,219.77,219.67,3.41481869]
["bitfinex","SOLUSD",1733777999931,24.027864,219.75,219.67,3.41481869]
["bitfinex","SOLUSD",1733778000142,0.25098,219.73,219.67,3.41481869]
["bitfinex","SOLUSD",1733778000327,0.25098,219.71,219.67,3.41481869]
["bitfinex","SOLUSD",1733778000543,24.027864,219.67,219.61,14.23082652]
["bitfinex","SOLUSD",1733778000744,0.12549,219.61,219.57,7.56422652]
["bitfinex","SOLUSD",1733778000931,5.12549,219.59,219.51,28.47395394]
["bitfinex","SOLUSD",1733778001229,23.902374,219.56,219.54,23.19380307]
["bitfinex","SOLUSD",1733778001432,34.88225712,219.55,219.54,10.0128074]
["bitfinex","SOLUSD",1733778001744,0.12549,219.47,219.4,28.47395394]
["bitfinex","SOLUSD",1733778001948,5.8547892,219.47,219.39,28.47395394]
["bitfinex","SOLUSD",1733778002158,5.0,219.45,219.39,20.68865394]
["bitfinex","SOLUSD",1733778002751,5.0,219.45,219.38,0.51887]
["bitfinex","SOLUSD",1733778003551,0.12549,219.44,219.38,0.51887]
["bitfinex","SOLUSD",1733778003853,0.08672187,219.45,219.38,0.51887]
["bitfinex","SOLUSD",1733778004148,0.08672187,219.45,219.31,42.71093092]
["bitfinex","SOLUSD",1733778004354,0.08672187,219.45,219.25,42.71093092]
["bitfinex","SOLUSD",1733778004535,0.08672187,219.45,219.24,42.71093092]
["bitfinex","SOLUSD",1733778004732,0.08672187,219.45,219.22,42.71093092]
["bitfinex","SOLUSD",1733778004935,0.08672187,219.45,219.23,42.71093092]
["bitfinex","SOLUSD",1733778005137,23.776884,219.44,219.23,42.71093092]
["bitfinex","SOLUSD",1733778005348,23.776884,219.44,219.25,42.71093092]
["bitfinex","SOLUSD",1733778005643,0.08672187,219.45,219.26,42.71093092]
["bitfinex","SOLUSD",1733778005855,0.94155624,219.45,219.34,5.0]
["bitfinex","SOLUSD",1733778006149,0.08672187,219.45,219.38,5.0]
["bitfinex","SOLUSD",1733778006361,0.08672187,219.45,219.36,5.0]
["bitfinex","SOLUSD",1733778006665,5.85462787,219.54,219.35,42.71093092]
["bitfinex","SOLUSD",1733778006822,5.0,219.49,219.39,42.71093092]
["bitfinex","SOLUSD",1733778007030,71.85564652,219.59,219.38,42.71093092]
["bitfinex","SOLUSD",1733778007031,0.12549,219.46,219.38,42.71093092]
["bitfinex","SOLUSD",1733778007223,0.98035004,219.46,219.37,42.71093092]
["bitfinex","SOLUSD",1733778007957,0.12549,219.45,219.35,42.71093092]
["bitfinex","SOLUSD",1733778008137,0.12549,219.43,219.35,42.71093092]
["bitfinex","SOLUSD",1733778008323,0.85482904,219.42,219.37,42.71093092]
["bitfinex","SOLUSD",1733778008529,0.12549,219.5,219.38,42.71093092]
["bitfinex","SOLUSD",1733778008727,0.85468524,219.51,219.35,5.0]
["bitfinex","SOLUSD",1733778008728,0.85468524,219.51,219.37,42.71093092]
["bitfinex","SOLUSD",1733778008924,0.85474157,219.49,219.38,42.71093092]
["bitfinex","SOLUSD",1733778009353,0.85474157,219.49,219.37,42.71093092]
["bitfinex","SOLUSD",1733778009736,0.12549,219.45,219.34,99.65883881]
["bitfinex","SOLUSD",1733778009938,0.98042311,219.45,219.31,42.71093092]
["bitfinex","SOLUSD",1733778010149,0.12549,219.44,219.31,42.71093092]
["bitfinex","SOLUSD",1733778010446,0.12549,219.42,219.3,5.0]
["bitfinex","SOLUSD",1733778010816,0.25098,219.4,219.3,42.71093092]
["bitfinex","SOLUSD",1733778011055,0.85502539,219.39,219.3,47.71093092]
["bitfinex","SOLUSD",1733778011265,0.12549,219.49,219.33,5.0]
["bitfinex","SOLUSD",1733778011430,0.85475592,219.48,219.35,5.0]
["bitfinex","SOLUSD",1733778011626,0.12549,219.47,219.31,42.71093092]
["bitfinex","SOLUSD",1733778011832,0.12549,219.45,219.3,42.71093092]
["bitfinex","SOLUSD",1733778012064,0.85499369,219.44,219.34,47.71093092]
["bitfinex","SOLUSD",1733778012262,135.3,219.61,219.34,47.71093092]
["bitfinex","SOLUSD",1733778012263,0.854737,219.51,219.34,47.71093092]
["bitfinex","SOLUSD",1733778012449,0.12549,219.5,219.35,42.71093092]
["bitfinex","SOLUSD",1733778012760,0.8547703,219.49,219.38,5.0]
["bitfinex","SOLUSD",1733778012963,0.8544804,219.58,219.42,5.0]
["bitfinex","SOLUSD",1733778013123,5.0,219.61,219.44,5.0]
["bitfinex","SOLUSD",1733778013326,0.85422393,219.6,219.44,5.0]
["bitfinex","SOLUSD",1733778013528,0.12549,219.59,219.44,5.0]
["bitfinex","SOLUSD",1733778013728,6.05947833,219.67,219.48,5.0]
["bitfinex","SOLUSD",1733778013729,0.85434469,219.58,219.48,5.0]
["bitfinex","SOLUSD",1733778013956,0.85414819,219.66,219.49,5.0]
["bitfinex","SOLUSD",1733778014272,0.12549,219.6,219.43,5.0]
["bitfinex","SOLUSD",1733778014442,0.97983196,219.6,219.43,42.71093092]
["bitfinex","SOLUSD",1733778014687,0.12549,219.56,219.39,5.0]
["bitfinex","SOLUSD",1733778014885,0.85453414,219.56,219.46,5.0]
["bitfinex","SOLUSD",1733778015097,0.8542957,219.62,219.5,5.0]
["bitfinex","SOLUSD",1733778015321,0.8542957,219.62,219.52,5.0]
["bitfinex","SOLUSD",1733778015488,0.8542957,219.62,219.54,5.0]
["bitfinex","SOLUSD",1733778015840,5.85398228,219.7,219.57,5.0]
["bitfinex","SOLUSD",1733778015998,0.85398228,219.7,219.57,5.0]
["bitfinex","SOLUSD",1733778016315,0.85398228,219.7,219.6,5.0]
["bitfinex","SOLUSD",1733778016636,0.85374331,219.69,219.58,5.0]
["bitfinex","SOLUSD",1733778016838,0.85370438,219.74,219.65,5.0]
["bitfinex","SOLUSD",1733778017050,5.0,219.78,219.63,5.0]
["bitfinex","SOLUSD",1733778017330,0.85361678,219.77,219.67,5.0]
["bitfinex","SOLUSD",1733778017518,5.0,219.79,219.62,5.0]
["bitfinex","SOLUSD",1733778017718,0.85343893,219.76,219.6,5.0]
["bitfinex","SOLUSD",1733778017928,5.0,219.74,219.54,5.0]
["bitfinex","SOLUSD",1733778018112,9.90161107,219.82,219.51,5.0]
["bitfinex","SOLUSD",1733778018113,0.12549,219.69,219.51,5.0]
["bitfinex","SOLUSD",1733778018334,9.90161107,219.82,219.43,6.3102]
["bitfinex","SOLUSD",1733778018335,5.0,219.64,219.45,5.0]
["bitfinex","SOLUSD",1733778018501,0.85409796,219.68,219.52,5.0]
["bitfinex","SOLUSD",1733778018502,0.97970665,219.63,219.52,5.0]
["bitfinex","SOLUSD",1733778018929,0.85421665,219.63,219.57,5.0]
["bitfinex","SOLUSD",1733778019224,5.0,219.73,219.64,5.0]
["bitfinex","SOLUSD",1733778019530,0.12549,219.71,219.56,5.0]
["bitfinex","SOLUSD",1733778019759,0.12549,219.69,219.56,5.0]
["bitfinex","SOLUSD",1733778019898,5.0,219.75,219.47,0.51130533]
["bitfinex","SOLUSD",1733778019899,0.85389301,219.68,219.62,5.0]
["bitfinex","SOLUSD",1733778020243,0.85389301,219.73,219.62,5.0]
["bitfinex","SOLUSD",1733778020611,5.85364274,219.8,219.65,5.0]
["bitfinex","SOLUSD",1733778020935,0.85364274,219.8,219.67,5.0]
["bitfinex","SOLUSD",1733778021244,0.85364274,219.8,219.71,5.0]
["bitfinex","SOLUSD",1733778021445,0.12549,219.79,219.69,5.0]
["bitfinex","SOLUSD",1733778021732,0.85347291,219.79,219.67,5.0]
["bitfinex","SOLUSD",1733778022032,0.12549,219.76,219.58,5.0]
["bitfinex","SOLUSD",1733778022232,0.12549,219.76,219.45,5.0]
["bitfinex","SOLUSD",1733778022233,0.12549,219.72,219.56,5.0]
["bitfinex","SOLUSD",1733778022400,0.97941468,219.72,219.52,5.0]
["bitfinex","SOLUSD",1733778022597,0.97941468,219.72,219.46,5.0]
["bitfinex","SOLUSD",1733778022598,5.0,219.66,219.46,5.0]
["bitfinex","SOLUSD",1733778022902,0.12549,219.6,219.46,5.0]
["bitfinex","SOLUSD",1733778023103,0.25098,219.58,219.41,5.0]
["bitfinex","SOLUSD",1733778023358,0.12549,219.55,219.38,5.0]
["bitfinex","SOLUSD",1733778023643,0.12549,219.53,219.4,5.0]
["bitfinex","SOLUSD",1733778023933,0.12549,219.53,219.45,5.0]
["bitfinex","SOLUSD",1733778024116,0.12549,219.53,219.39,5.0]
["bitfinex","SOLUSD",1733778024429,0.9800657,219.59,219.48,5.0]
["bitfinex","SOLUSD",1733778024630,0.12549,219.58,219.44,5.0]
["bitfinex","SOLUSD",1733778024838,0.25098,219.56,219.39,5.0]
["bitfinex","SOLUSD",1733778025133,0.25098,219.54,219.45,5.0]
["bitfinex","SOLUSD",1733778025333,0.85435807,219.54,219.5,5.0]
["bitfinex","SOLUSD",1733778025556,0.85422047,219.67,219.57,5.0]
["bitfinex","SOLUSD",1733778025842,0.8539225,219.72,219.62,5.0]
["bitfinex","SOLUSD",1733778026081,0.12549,219.71,219.62,5.0]
["bitfinex","SOLUSD",1733778026383,0.85374917,219.7,219.66,5.0]
["bitfinex","SOLUSD",1733778026569,0.85347497,219.8,219.69,5.0]
["bitfinex","SOLUSD",1733778026865,5.0,219.79,219.64,5.0]
["bitfinex","SOLUSD",1733778027067,0.85364897,219.78,219.65,5.0]
["bitfinex","SOLUSD",1733778027237,0.85364897,219.78,219.59,5.0]
["bitfinex","SOLUSD",1733778027443,0.85364897,219.78,219.61,5.0]
["bitfinex","SOLUSD",1733778027763,0.12549,219.77,219.63,5.0]
["bitfinex","SOLUSD",1733778027967,0.85372477,219.76,219.63,5.0]
["bitfinex","SOLUSD",1733778028175,0.85372477,219.76,219.65,5.0]
["bitfinex","SOLUSD",1733778028468,0.85364255,219.8,219.67,5.0]
["bitfinex","SOLUSD",1733778028674,0.85364255,219.8,219.63,5.0]
["bitfinex","SOLUSD",1733778028675,5.0,219.75,219.63,5.0]
["bitfinex","SOLUSD",1733778028996,0.85373309,219.74,219.7,5.0]
["bitfinex","SOLUSD",1733778029151,0.85348508,219.81,219.68,5.0]
["bitfinex","SOLUSD",1733778029345,0.85348508,219.81,219.71,5.0]
["bitfinex","SOLUSD",1733778029709,0.12549,219.8,219.67,5.0]
["bitfinex","SOLUSD",1733778029837,0.12549,219.78,219.67,5.0]
["bitfinex","SOLUSD",1733778030032,0.85358393,219.77,219.68,5.0]
["bitfinex","SOLUSD",1733778030261,0.85358393,219.77,219.7,5.0]
["bitfinex","SOLUSD",1733778030467,0.12549,219.76,219.68,5.0]
["bitfinex","SOLUSD",1733778030767,0.8535555,219.81,219.76,5.0]
["bitfinex","SOLUSD",1733778030985,0.8535555,219.81,219.71,5.0]
["bitfinex","SOLUSD",1733778031151,0.12549,219.8,219.69,5.0]
["bitfinex","SOLUSD",1733778031332,0.85349063,219.79,219.73,5.0]
["bitfinex","SOLUSD",1733778031539,0.85349063,219.79,219.71,5.0]
["bitfinex","SOLUSD",1733778031839,0.12549,219.78,219.69,5.0]
["bitfinex","SOLUSD",1733778032038,0.12549,219.76,219.64,5.0]
["bitfinex","SOLUSD",1733778032252,0.12549,219.74,219.64,5.0]
["bitfinex","SOLUSD",1733778032464,0.85359158,219.73,219.61,5.0]
["bitfinex","SOLUSD",1733778032788,0.25098,219.72,219.63,5.0]
["bitfinex","SOLUSD",1733778032942,0.85371001,219.71,219.66,5.0]
["bitfinex","SOLUSD",1733778033140,0.25098,219.78,219.7,5.0]
["bitfinex","SOLUSD",1733778033341,0.85346755,219.77,219.72,5.0]
["bitfinex","SOLUSD",1733778033539,14.901205,219.85,219.58,0.51052348]
["bitfinex","SOLUSD",1733778033540,0.85339252,219.84,219.7,5.0]
["bitfinex","SOLUSD",1733778033772,0.85339252,219.84,219.75,5.0]
["bitfinex","SOLUSD",1733778033962,0.85339252,219.84,219.77,5.0]
["bitfinex","SOLUSD",1733778034161,0.85317215,219.91,219.81,5.0]
["bitfinex","SOLUSD",1733778034350,14.901205,219.9,219.83,5.0]
["bitfinex","SOLUSD",1733778034557,0.85305423,219.89,219.83,5.0]
["bitfinex","SOLUSD",1733778034745,0.85305423,219.89,219.81,5.0]
["bitfinex","SOLUSD",1733778035076,0.85305423,219.89,219.71,6.1273]
["bitfinex","SOLUSD",1733778035077,0.85305423,219.89,219.83,5.0]
["bitfinex","SOLUSD",1733778035244,0.85305423,219.89,219.71,11.63696563]
["bitfinex","SOLUSD",1733778035574,0.85300297,219.88,219.71,6.1273]
["bitfinex","SOLUSD",1733778035942,0.12549,219.87,219.71,6.1273]
["bitfinex","SOLUSD",1733778036167,0.12549,219.85,219.71,6.1273]
["bitfinex","SOLUSD",1733778036470,0.12549,219.85,219.6,5.0]
["bitfinex","SOLUSD",1733778036691,5.25098,219.84,219.61,6.1566]
["bitfinex","SOLUSD",1733778036846,0.25098,219.82,219.61,6.1566]
["bitfinex","SOLUSD",1733778037163,0.12549,219.77,219.53,5.0]
["bitfinex","SOLUSD",1733778037384,0.97916926,219.77,219.53,5.51094691]
["bitfinex","SOLUSD",1733778037593,0.12549,219.76,219.5,16.1566]
["bitfinex","SOLUSD",1733778037763,5.0,219.78,219.51,0.51113678]
["bitfinex","SOLUSD",1733778037764,0.25098,219.74,219.51,0.51113678]
["bitfinex","SOLUSD",1733778037961,0.25098,219.72,219.51,0.51113678]
["bitfinex","SOLUSD",1733778038168,0.25098,219.7,219.5,6.1566]
["bitfinex","SOLUSD",1733778038369,0.25098,219.68,219.5,6.1566]
["bitfinex","SOLUSD",1733778038564,0.25098,219.66,219.5,6.1566]
["bitfinex","SOLUSD",1733778038798,0.25098,219.64,219.44,4.56]
["bitfinex","SOLUSD",1733778039096,0.25098,219.62,219.44,4.56]
["bitfinex","SOLUSD",1733778039296,0.25098,219.58,219.44,4.56]
["bitfinex","SOLUSD",1733778039602,0.25098,219.51,219.3,4.56]
["bitfinex","SOLUSD",1733778039761,0.25098,219.49,219.3,4.56]
["bitfinex","SOLUSD",1733778039956,0.25098,219.47,219.3,4.56]
["bitfinex","SOLUSD",1733778040155,0.25098,219.45,219.3,4.56]
["bitfinex","SOLUSD",1733778040386,0.25098,219.43,219.3,4.56]
["bitfinex","SOLUSD",1733778040588,0.12549,219.43,219.3,4.56]
["bitfinex","SOLUSD",1733778040960,5.0,219.56,219.3,4.56]
["bitfinex","SOLUSD",1733778040961,0.12549,219.47,219.3,4.56]
["bitfinex","SOLUSD",1733778041161,0.25098,219.45,219.3,4.56]
["bitfinex","SOLUSD",1733778041381,0.25098,219.43,219.3,4.56]
["bitfinex","SOLUSD",1733778041775,0.12549,219.43,219.3,4.56]
["bitfinex","SOLUSD",1733778041962,0.12549,219.43,219.28,3.4133]
["bitfinex","SOLUSD",1733778042375,0.12549,219.43,219.21,6.4831]
["bitfinex","SOLUSD",1733778042676,0.85501553,219.43,219.29,35.52888238]
["bitfinex","SOLUSD",1733778042990,0.85468293,219.58,219.39,35.52888238]
["bitfinex","SOLUSD",1733778043181,0.85411829,219.71,219.41,35.52888238]
["bitfinex","SOLUSD",1733778043384,5.0,219.67,219.4,6.4831]
["bitfinex","SOLUSD",1733778043691,0.85432215,219.66,219.41,0.12549]
["bitfinex","SOLUSD",1733778043869,0.12549,219.64,219.4,6.4831]
["bitfinex","SOLUSD",1733778044068,0.12549,219.62,219.4,6.4831]
["bitfinex","SOLUSD",1733778044259,0.12549,219.6,219.38,3.483]
["bitfinex","SOLUSD",1733778044466,0.12549,219.58,219.38,3.483]
["bitfinex","SOLUSD",1733778044664,0.8543968,219.57,219.38,3.483]
["bitfinex","SOLUSD",1733778044876,0.12549,219.6,219.38,3.483]
["bitfinex","SOLUSD",1733778045079,0.12549,219.6,219.41,40.52888238]
["bitfinex","SOLUSD",1733778045385,0.12549,219.6,219.42,5.51174719]
["bitfinex","SOLUSD",1733778045610,0.12549,219.6,219.47,40.52888238]
["bitfinex","SOLUSD",1733778045807,0.12549,219.6,219.45,35.52888238]
["bitfinex","SOLUSD",1733778045983,0.12549,219.6,219.45,40.52888238]
["bitfinex","SOLUSD",1733778046172,0.12549,219.6,219.45,36.04046367]
["bitfinex","SOLUSD",1733778046371,0.12549,219.6,219.45,0.51158129]
["bitfinex","SOLUSD",1733778046586,0.12549,219.6,219.41,40.52888238]
["bitfinex","SOLUSD",1733778046900,0.12549,219.6,219.43,10.0]
["bitfinex","SOLUSD",1733778047198,0.12549,219.6,219.41,35.52888238]
["bitfinex","SOLUSD",1733778047404,0.12549,219.6,219.41,40.52888238]
["bitfinex","SOLUSD",1733778047707,0.12549,219.69,219.41,40.52888238]
["bitfinex","SOLUSD",1733778047875,0.85411992,219.68,219.45,5.0]
["bitfinex","SOLUSD",1733778048070,0.12549,219.67,219.43,35.52888238]
["bitfinex","SOLUSD",1733778048268,0.12549,219.65,219.44,10.0]
["bitfinex","SOLUSD",1733778048525,0.12549,219.65,219.46,5.0]
["bitfinex","SOLUSD",1733778048701,0.85398967,219.73,219.47,35.52888238]
["bitfinex","SOLUSD",1733778048899,0.85398967,219.73,219.48,0.12549]
["bitfinex","SOLUSD",1733778049101,0.12549,219.72,219.46,0.12549]
["bitfinex","SOLUSD",1733778049316,0.85394869,219.71,219.5,0.12549]
["bitfinex","SOLUSD",1733778049476,0.85380323,219.77,219.55,35.65437238]
["bitfinex","SOLUSD",1733778049672,0.85380323,219.77,219.57,0.12549]
["bitfinex","SOLUSD",1733778049875,0.8535518,219.84,219.6,0.12549]
["bitfinex","SOLUSD",1733778050215,0.8535518,219.84,219.63,0.12549]
["bitfinex","SOLUSD",1733778051296,0.8535518,219.84,219.65,0.12549]
["bitfinex","SOLUSD",1733778051500,0.12549,219.83,219.67,0.12549]
["bitfinex","SOLUSD",1733778051705,0.85331727,219.82,219.67,0.12549]
["bitfinex","SOLUSD",1733778051913,0.85323242,219.85,219.69,0.12549]
["bitfinex","SOLUSD",1733778052076,0.85323242,219.85,219.69,0.63520874]
["bitfinex","SOLUSD",1733778052291,0.85297591,219.92,219.73,0.12549]
["bitfinex","SOLUSD",1733778052620,1.08169791,219.92,219.77,0.12549]
["bitfinex","SOLUSD",1733778052787,0.228722,219.92,219.83,5.0]
["bitfinex","SOLUSD",1733778052988,0.228722,219.92,219.87,0.12549]
["bitfinex","SOLUSD",1733778053228,0.228722,219.92,219.87,0.63388122]
["bitfinex","SOLUSD",1733778053515,0.228722,219.92,219.81,5.0]
["bitfinex","SOLUSD",1733778053722,0.228722,219.92,219.85,0.12549]
["bitfinex","SOLUSD",1733778053935,0.228722,219.92,219.85,0.6339951]
["bitfinex","SOLUSD",1733778054092,0.228722,219.92,219.85,0.12549]
["bitfinex","SOLUSD",1733778054290,0.228722,219.92,219.83,0.12549]
["bitfinex","SOLUSD",1733778054487,0.228722,219.92,219.83,0.63413163]
["bitfinex","SOLUSD",1733778055514,0.228722,219.92,219.85,0.12549]
["bitfinex","SOLUSD",1733778055813,0.228722,219.92,219.87,0.12549]
["bitfinex","SOLUSD",1733778055998,0.228722,219.92,219.87,0.63366146]
["bitfinex","SOLUSD",1733778056397,0.228722,219.92,219.87,5.12549]
["bitfinex","SOLUSD",1733778056713,0.228722,219.92,219.87,0.63374868]
["bitfinex","SOLUSD",1733778057219,0.228722,219.92,219.91,0.12549]
["bitfinex","SOLUSD",1733778057594,0.228722,219.92,219.91,0.63367938]
["bitfinex","SOLUSD",1733778058005,0.228722,219.92,219.91,5.75916938]
["bitfinex","SOLUSD",1733778058203,0.228722,219.92,219.9,46.12943236]
["bitfinex","SOLUSD",1733778058605,0.5475532,220.02,219.95,4.45484998]
["bitfinex","SOLUSD",1733778058812,0.5475532,220.02,219.95,39.98373236]
["bitfinex","SOLUSD",1733778059014,0.5475532,220.02,219.95,35.52888238]
["bitfinex","SOLUSD",1733778059195,0.5475532,220.02,219.93,35.52888238]
["bitfinex","SOLUSD",1733778059402,5.5475532,220.02,219.9,6.1457]
["bitfinex","SOLUSD",1733778059699,1.39760927,220.01,219.9,6.1457]
["bitfinex","SOLUSD",1733778059904,1.39760927,220.01,219.77,3.5746]
["bitfinex","SOLUSD",1733778059905,0.54515002,219.99,219.81,41.77448238]
["bitfinex","SOLUSD",1733778060106,5.0,219.97,219.81,6.2456]
["bitfinex","SOLUSD",1733778060310,5.0,219.97,219.77,8.02944998]
["bitfinex","SOLUSD",1733778060311,0.54515002,219.91,219.77,3.5746]
["bitfinex","SOLUSD",1733778060513,0.12549,219.9,219.77,3.5746]
["bitfinex","SOLUSD",1733778060718,0.97838081,219.9,219.77,3.5746]
["bitfinex","SOLUSD",1733778060904,0.54515002,219.88,219.77,3.5746]
["bitfinex","SOLUSD",1733778061097,0.67064002,219.86,219.67,35.52888238]
["bitfinex","SOLUSD",1733778061294,0.12549,219.8,219.64,9.6794]
["bitfinex","SOLUSD",1733778061533,0.12549,219.76,219.64,6.2456]
["bitfinex","SOLUSD",1733778061699,5.0,219.81,219.64,10.70044998]
["bitfinex","SOLUSD",1733778061895,0.85328369,219.8,219.67,35.52888238]
["bitfinex","SOLUSD",1733778062127,0.8531421,219.84,219.73,4.45484998]
["bitfinex","SOLUSD",1733778062343,5.54515002,219.94,219.73,39.98373236]
["bitfinex","SOLUSD",1733778062641,0.85275208,219.93,219.77,35.52888238]
["bitfinex","SOLUSD",1733778062806,0.54515002,219.98,219.83,4.45484998]
["bitfinex","SOLUSD",1733778063003,1.39765788,219.98,219.85,0.12549]
["bitfinex","SOLUSD",1733778063234,1.39999768,220.02,219.89,4.45484998]
["bitfinex","SOLUSD",1733778063409,0.5475532,220.02,219.9,35.65437238]
["bitfinex","SOLUSD",1733778063603,1.09270322,220.02,219.87,49.15888238]
["bitfinex","SOLUSD",1733778063797,0.54515002,219.97,219.85,6.2456]
["bitfinex","SOLUSD",1733778064024,5.5475532,220.02,219.79,35.52888238]
["bitfinex","SOLUSD",1733778064025,0.54515002,219.95,219.79,35.52888238]
["bitfinex","SOLUSD",1733778064222,0.54515002,219.9,219.74,9.6794]
["bitfinex","SOLUSD",1733778064610,0.12549,219.86,219.74,9.6794]
["bitfinex","SOLUSD",1733778064817,0.85301458,219.86,219.74,6.2456]
["bitfinex","SOLUSD",1733778065135,5.0,219.94,219.77,35.52888238]
["bitfinex","SOLUSD",1733778065315,0.54515002,219.89,219.74,6.2456]
["bitfinex","SOLUSD",1733778065514,0.54515002,219.84,219.67,39.98373236]
["bitfinex","SOLUSD",1733778065831,0.97836962,219.88,219.66,6.0515]
["bitfinex","SOLUSD",1733778065832,5.0,219.82,219.66,6.0515]
["bitfinex","SOLUSD",1733778066132,0.12549,219.8,219.66,6.0515]
["bitfinex","SOLUSD",1733778066500,0.12549,219.75,219.58,5.0]
["bitfinex","SOLUSD",1733778066728,0.54515002,219.68,219.52,3.6686]
["bitfinex","SOLUSD",1733778066913,0.85371669,219.67,219.52,3.6686]
["bitfinex","SOLUSD",1733778067111,0.54515002,219.72,219.53,35.52888238]
["bitfinex","SOLUSD",1733778067343,5.0,219.69,219.52,3.6686]
["bitfinex","SOLUSD",1733778067525,1.524346,219.68,219.52,3.6686]
["bitfinex","SOLUSD",1733778067843,5.0,219.66,219.52,3.6686]
["bitfinex","SOLUSD",1733778068042,2.22333494,219.82,219.52,8.12344998]
["bitfinex","SOLUSD",1733778068043,5.0,219.72,219.52,8.12344998]
["bitfinex","SOLUSD",1733778068245,0.85360328,219.71,219.53,35.52888238]
["bitfinex","SOLUSD",1733778068446,5.54515002,219.77,219.57,39.98373236]
["bitfinex","SOLUSD",1733778068626,0.85337182,219.76,219.57,39.98373236]
["bitfinex","SOLUSD",1733778068829,6.39852184,219.76,219.56,4.45484998]
["bitfinex","SOLUSD",1733778069025,0.12549,219.71,219.55,35.52888238]
["bitfinex","SOLUSD",1733778069219,0.12549,219.73,219.56,0.12549]
["bitfinex","SOLUSD",1733778069430,0.54515002,219.74,219.59,35.52888238]
["bitfinex","SOLUSD",1733778069637,5.0,219.73,219.58,0.12549]
["bitfinex","SOLUSD",1733778069837,0.12549,219.67,219.52,3.6686]
["bitfinex","SOLUSD",1733778070036,5.0,219.72,219.54,4.45484998]
["bitfinex","SOLUSD",1733778070243,1.39869133,219.71,219.55,35.52888238]
["bitfinex","SOLUSD",1733778070435,5.54515002,219.75,219.55,35.52888238]
["bitfinex","SOLUSD",1733778070747,0.54515002,219.78,219.59,35.52888238]
["bitfinex","SOLUSD",1733778070939,5.0,219.84,219.65,35.52888238]
["bitfinex","SOLUSD",1733778071121,5.0,219.82,219.67,35.52888238]
["bitfinex","SOLUSD",1733778071316,0.54515002,219.78,219.66,0.12549]
["bitfinex","SOLUSD",1733778071551,0.54515002,219.78,219.53,70.0]
["bitfinex","SOLUSD",1733778071552,5.0,219.76,219.6,0.12549]
["bitfinex","SOLUSD",1733778071857,0.12549,219.74,219.6,0.12549]
["bitfinex","SOLUSD",1733778072048,5.0,219.71,219.54,35.52888238]
["bitfinex","SOLUSD",1733778072220,5.12549,219.69,219.52,39.19748238]
["bitfinex","SOLUSD",1733778072429,0.54515002,219.7,219.54,35.52888238]
["bitfinex","SOLUSD",1733778072630,0.54515002,219.69,219.52,39.19748238]
["bitfinex","SOLUSD",1733778072858,0.8536658,219.68,219.52,39.19748238]
["bitfinex","SOLUSD",1733778073034,0.54515002,219.73,219.56,35.52888238]
["bitfinex","SOLUSD",1733778073227,0.12549,219.69,219.54,35.52888238]
["bitfinex","SOLUSD",1733778073557,0.12549,219.65,219.52,3.6686]
["bitfinex","SOLUSD",1733778073850,5.97926986,219.65,219.52,3.6686]
["bitfinex","SOLUSD",1733778074057,5.54515002,219.7,219.52,39.19748238]
["bitfinex","SOLUSD",1733778074267,0.85360418,219.69,219.54,35.52888238]
["bitfinex","SOLUSD",1733778074553,6.3987542,219.69,219.52,39.19748238]
["bitfinex","SOLUSD",1733778074762,5.0,219.66,219.52,39.19748238]
["bitfinex","SOLUSD",1733778074972,0.85376173,219.65,219.52,3.6686]
["bitfinex","SOLUSD",1733778075131,5.67064002,219.64,219.48,41.58038238]
["bitfinex","SOLUSD",1733778075331,0.54515002,219.57,219.43,3.6162]
["bitfinex","SOLUSD",1733778075837,0.85406435,219.57,219.42,35.52888238]
["bitfinex","SOLUSD",1733778076037,5.54515002,219.52,219.38,6.1364]
["bitfinex","SOLUSD",1733778076251,5.54515002,219.5,219.38,6.1364]
["bitfinex","SOLUSD",1733778076450,0.85438927,219.49,219.38,6.1364]
["bitfinex","SOLUSD",1733778076763,5.54515002,219.5,219.38,6.1364]
["bitfinex","SOLUSD",1733778076966,5.0,219.46,219.34,3.5118]
["bitfinex","SOLUSD",1733778077140,0.85451505,219.45,219.3,35.52888238]
["bitfinex","SOLUSD",1733778077341,5.0,219.44,219.3,35.52888238]
["bitfinex","SOLUSD",1733778077564,0.85457375,219.43,219.3,35.52888238]
["bitfinex","SOLUSD",1733778077738,5.0,219.52,219.34,35.52888238]
["bitfinex","SOLUSD",1733778077944,5.0,219.52,219.36,35.52888238]
["bitfinex","SOLUSD",1733778078139,5.0,219.49,219.34,35.52888238]
["bitfinex","SOLUSD",1733778078332,0.85441844,219.48,219.34,35.52888238]
["bitfinex","SOLUSD",1733778078962,5.0,219.47,219.32,35.52888238]
["bitfinex","SOLUSD",1733778079270,0.85447145,219.46,219.3,35.52888238]
["bitfinex","SOLUSD",1733778079440,5.0,219.52,219.36,35.52888238]
["bitfinex","SOLUSD",1733778079644,5.0,219.47,219.34,35.52888238]
["bitfinex","SOLUSD",1733778079843,5.54515002,219.45,219.3,35.52888238]
["bitfinex","SOLUSD",1733778080241,0.54515002,219.48,219.32,35.52888238]
["bitfinex","SOLUSD",1733778080450,5.0,219.44,219.28,42.03878238]
["bitfinex","SOLUSD",1733778080661,5.54515002,219.42,219.28,6.5099]
["bitfinex","SOLUSD",1733778080858,5.0,219.37,219.25,0.5475532]
["bitfinex","SOLUSD",1733778081069,5.0,219.35,219.25,0.5475532]
["bitfinex","SOLUSD",1733778081270,5.0,219.33,219.25,0.5475532]
["bitfinex","SOLUSD",1733778081450,0.54515002,219.39,219.25,0.5475532]
["bitfinex","SOLUSD",1733778081451,5.54515002,219.39,219.25,0.5475532]
["bitfinex","SOLUSD",1733778081650,5.0,219.33,219.25,0.5475532]
["bitfinex","SOLUSD",1733778081867,0.85503515,219.32,219.25,0.5475532]
["bitfinex","SOLUSD",1733778082171,5.0,219.29,219.25,0.5475532]
["bitfinex","SOLUSD",1733778082375,5.54515002,219.33,219.25,0.5475532]
["bitfinex","SOLUSD",1733778082556,5.0,219.31,219.25,0.5475532]
["bitfinex","SOLUSD",1733778082750,5.0,219.27,219.25,0.5475532]
["bitfinex","SOLUSD",1733778082971,0.85521326,219.26,219.25,0.5475532]
["bitfinex","SOLUSD",1733778083176,0.54515002,219.33,219.25,0.5475532]
["bitfinex","SOLUSD",1733778083177,5.0,219.31,219.25,0.5475532]
["bitfinex","SOLUSD",1733778083349,0.85516685,219.3,219.25,0.5475532]
["bitfinex","SOLUSD",1733778083668,5.0,219.31,219.25,0.5475532]
["bitfinex","SOLUSD",1733778083839,0.8550668,219.3,219.25,0.5475532]
["bitfinex","SOLUSD",1733778084043,0.54515002,219.34,219.25,0.5475532]
["bitfinex","SOLUSD",1733778084044,5.0,219.33,219.25,0.5475532]
["bitfinex","SOLUSD",1733778084242,5.54515002,219.4,219.25,0.5475532]
["bitfinex","SOLUSD",1733778084441,0.85486505,219.39,219.25,24.3244372]
["bitfinex","SOLUSD",1733778084654,5.0,219.35,219.26,0.12549]
["bitfinex","SOLUSD",1733778084865,5.0,219.35,219.25,24.3244372]
["bitfinex","SOLUSD",1733778084866,5.0,219.3,219.25,0.5475532]
["bitfinex","SOLUSD",1733778085053,0.27035091,219.26,219.25,0.5475532]
["bitfinex","SOLUSD",1733778086343,1.12570279,219.26,219.25,0.5475532]
["bitfinex","SOLUSD",1733778086971,0.54515002,219.28,219.25,0.5475532]
["bitfinex","SOLUSD",1733778087150,0.12549,219.27,219.25,0.5475532]
["bitfinex","SOLUSD",1733778087364,0.85550185,219.27,219.25,0.0599532]
["bitfinex","SOLUSD",1733778087671,0.12549,219.26,219.25,5.32e-05]
["bitfinex","SOLUSD",1733778088050,0.12549,219.26,219.04,31.62750318]
["bitfinex","SOLUSD",1733778088051,5.12549,219.26,219.04,31.62750318]
["bitfinex","SOLUSD",1733778088249,0.77375002,219.28,219.04,28.20427754]
["bitfinex","SOLUSD",1733778088250,0.54515002,219.06,219.04,28.20427754]
["bitfinex","SOLUSD",1733778088445,0.05504447,219.13,219.03,0.5475532]
["bitfinex","SOLUSD",1733778088956,0.05504447,219.11,219.03,0.5475532]
["bitfinex","SOLUSD",1733778089167,0.05504447,219.05,219.03,0.1639532]
["bitfinex","SOLUSD",1733778089475,0.05504447,219.05,219.03,0.0680232]
["bitfinex","SOLUSD",1733778089652,0.12549,219.04,219.03,0.0680232]
["bitfinex","SOLUSD",1733778090761,0.85653808,219.04,219.03,0.0680232]
["bitfinex","SOLUSD",1733778091074,0.2286,219.09,219.03,0.0680232]
["bitfinex","SOLUSD",1733778091075,0.85622115,219.15,219.03,0.0680232]
["bitfinex","SOLUSD",1733778091579,0.85622115,219.15,219.05,14.07871209]
["bitfinex","SOLUSD",1733778091877,0.85622115,219.15,219.03,14.14673529]
["bitfinex","SOLUSD",1733778091878,0.05504447,219.08,219.03,14.14673529]
["bitfinex","SOLUSD",1733778092175,0.05504447,219.1,219.03,14.14673529]
["bitfinex","SOLUSD",1733778092373,0.91118164,219.1,219.04,14.07871209]
["bitfinex","SOLUSD",1733778092574,0.91118164,219.1,219.03,0.0680232]
["bitfinex","SOLUSD",1733778092575,0.05504447,219.1,219.05,14.07871209]
["bitfinex","SOLUSD",1733778092778,0.05504447,219.11,219.06,14.07871209]
["bitfinex","SOLUSD",1733778093089,0.05504447,219.1,219.06,14.07871209]
["bitfinex","SOLUSD",1733778093260,0.05504447,219.04,219.03,0.0680232]
["bitfinex","SOLUSD",1733778093467,0.10309414,219.1,219.03,28.27230074]
["bitfinex","SOLUSD",1733778093778,0.85624754,219.1,219.03,0.0680232]
["bitfinex","SOLUSD",1733778094862,4.99343968,219.09,219.03,0.0680232]
["bitfinex","SOLUSD",1733778095058,9.99343968,219.06,219.03,0.0680232]
["bitfinex","SOLUSD",1733778095260,5.11892968,219.04,219.03,0.0680232]
["bitfinex","SOLUSD",1733778095489,1.15753462,219.05,219.03,0.0680232]
["bitfinex","SOLUSD",1733778095661,0.85667851,219.05,219.03,0.0680232]
["bitfinex","SOLUSD",1733778095863,0.30085611,219.12,219.03,0.0680232]
["bitfinex","SOLUSD",1733778095864,0.85644904,219.11,219.03,0.0680232]
["bitfinex","SOLUSD",1733778096987,228.07281828,219.28,219.03,0.0680232]
["bitfinex","SOLUSD",1733778096988,0.85588868,219.23,219.04,35.52888238]
["bitfinex","SOLUSD",1733778097173,0.85567109,219.28,219.05,23.902374]
["bitfinex","SOLUSD",1733778097486,5.84911077,219.28,219.05,23.902374]
["bitfinex","SOLUSD",1733778097691,5.84911077,219.28,219.04,0.12549]
["bitfinex","SOLUSD",1733778098052,0.85567109,219.28,219.06,0.12549]
["bitfinex","SOLUSD",1733778098254,4.99343968,219.25,219.06,0.12549]
["bitfinex","SOLUSD",1733778098456,0.12549,219.23,219.06,0.12549]
["bitfinex","SOLUSD",1733778098679,0.12549,219.21,219.03,0.0680232]
["bitfinex","SOLUSD",1733778098892,0.12549,219.19,219.03,0.0680232]
["bitfinex","SOLUSD",1733778099086,0.85589172,219.18,219.03,35.59690558]
["bitfinex","SOLUSD",1733778099297,80.49881779,219.34,219.1,23.902374]
["bitfinex","SOLUSD",1733778099298,0.85573482,219.26,219.1,23.902374]
["bitfinex","SOLUSD",1733778099576,0.85573482,219.26,219.05,23.902374]
["bitfinex","SOLUSD",1733778099792,4.99343968,219.24,219.05,0.12549]
["bitfinex","SOLUSD",1733778099949,70.0,219.31,219.03,0.0680232]
["bitfinex","SOLUSD",1733778099950,0.12549,219.19,219.03,0.0680232]
["bitfinex","SOLUSD",1733778100150,0.12549,219.15,219.03,0.0680232]
["bitfinex","SOLUSD",1733778100355,4.99343968,219.1,219.03,0.0680232]
["bitfinex","SOLUSD",1733778100663,5.11892968,219.04,219.03,0.0680232]
["bitfinex","SOLUSD",1733778100862,0.12549,219.01,218.81,0.5475532]
["bitfinex","SOLUSD",1733778101182,0.12549,218.98,218.81,0.5475532]
["bitfinex","SOLUSD",1733778101357,0.98233015,218.98,218.81,0.5475532]
["bitfinex","SOLUSD",1733778101563,5.97576983,218.98,218.81,0.5475532]
["bitfinex","SOLUSD",1733778102157,0.12549,218.93,218.81,0.5475532]
["bitfinex","SOLUSD",1733778102382,70.0,219.02,218.81,0.5475532]
["bitfinex","SOLUSD",1733778102588,23.902374,219.01,218.81,0.5475532]
["bitfinex","SOLUSD",1733778103496,70.0,219.08,218.81,0.5475532]
["bitfinex","SOLUSD",1733778103663,23.902374,219.07,218.85,5.0]
["bitfinex","SOLUSD",1733778103860,0.2286,219.18,218.81,0.5475532]
["bitfinex","SOLUSD",1733778103861,70.0,219.12,218.88,5.0]
["bitfinex","SOLUSD",1733778104059,5.313522,219.09,218.9,5.0]
["bitfinex","SOLUSD",1733778104377,5.313522,219.09,218.92,5.0]
["bitfinex","SOLUSD",1733778104990,70.0,219.08,218.86,5.0]
["bitfinex","SOLUSD",1733778105287,70.0,219.12,218.87,5.0]
["bitfinex","SOLUSD",1733778105485,3.21396948,219.11,218.89,5.0]
["bitfinex","SOLUSD",1733778105894,70.0,219.1,218.87,5.0]
["bitfinex","SOLUSD",1733778106123,205.3,219.1,218.85,5.0]
["bitfinex","SOLUSD",1733778106389,205.3,219.1,218.81,0.5475532]
["bitfinex","SOLUSD",1733778106390,18.288542,219.09,218.87,5.0]
["bitfinex","SOLUSD",1733778106781,0.12549,219.0,218.87,5.0]
["bitfinex","SOLUSD",1733778107086,23.902374,219.03,218.81,0.5475532]
["bitfinex","SOLUSD",1733778107278,0.12549,219.0,218.81,0.5475532]
["bitfinex","SOLUSD",1733778107793,70.0,219.06,218.82,5.0]
["bitfinex","SOLUSD",1733778107976,23.902374,219.02,218.83,5.0]
["bitfinex","SOLUSD",1733778108162,70.0,219.07,218.83,5.0]
["bitfinex","SOLUSD",1733778108365,23.902374,219.06,218.83,5.0]
["bitfinex","SOLUSD",1733778108792,20.13313612,219.09,218.86,5.0]
["bitfinex","SOLUSD",1733778108973,5.01266589,219.06,218.88,5.0]
["bitfinex","SOLUSD",1733778109175,5.01266589,219.06,218.81,5.5475532]
["bitfinex","SOLUSD",1733778109176,135.3,219.05,218.82,5.0]
["bitfinex","SOLUSD",1733778109376,135.3,219.05,218.81,0.5475532]
["bitfinex","SOLUSD",1733778109694,0.30085611,219.04,218.81,0.5475532]
["bitfinex","SOLUSD",1733778109891,70.0,219.03,218.81,0.5475532]
["bitfinex","SOLUSD",1733778110091,23.902374,219.01,218.81,0.5475532]
["bitfinex","SOLUSD",1733778110395,0.12549,219.01,218.82,5.0]
["bitfinex","SOLUSD",1733778110570,23.902374,218.99,218.81,0.5475532]
["bitfinex","SOLUSD",1733778110894,0.12549,218.99,218.81,0.5475532]
["bitfinex","SOLUSD",1733778111092,215.84532446,219.07,218.81,5.5475532]
["bitfinex","SOLUSD",1733778111284,145.84532446,219.07,218.84,5.0]
["bitfinex","SOLUSD",1733778111487,82.4208274,219.07,218.84,5.0]
["bitfinex","SOLUSD",1733778111692,3.21729899,219.06,218.82,5.0]
["bitfinex","SOLUSD",1733778111994,0.12549,219.01,218.81,0.5475532]
["bitfinex","SOLUSD",1733778112205,0.12549,218.99,218.81,0.5475532]
["bitfinex","SOLUSD",1733778112388,5.14767838,218.98,218.81,0.5475532]
["bitfinex","SOLUSD",1733778112589,8.36364484,218.97,218.81,5.5475532]
["bitfinex","SOLUSD",1733778112891,8.48913484,218.96,218.81,0.5475532]
["bitfinex","SOLUSD",1733778113101,3.21596646,218.95,218.81,0.5475532]
["bitfinex","SOLUSD",1733778113405,3.21596646,218.94,218.81,0.5475532]
["bitfinex","SOLUSD",1733778113702,0.25098,218.95,218.81,0.5475532]
["bitfinex","SOLUSD",1733778114201,0.12549,218.95,218.81,0.5475532]
["bitfinex","SOLUSD",1733778114515,0.12549,218.93,218.81,0.5475532]
["bitfinex","SOLUSD",1733778114871,0.12549,218.91,218.81,0.5475532]
["bitfinex","SOLUSD",1733778115291,0.12549,218.89,218.81,0.5475532]
["bitfinex","SOLUSD",1733778115593,0.12549,218.87,218.74,13.38670799]
["bitfinex","SOLUSD",1733778115970,0.12549,218.85,218.74,13.38670799]
["bitfinex","SOLUSD",1733778116182,0.25098,218.85,218.74,13.38670799]
["bitfinex","SOLUSD",1733778116387,0.12549,218.78,218.74,13.38670799]
["bitfinex","SOLUSD",1733778116588,0.12549,218.78,218.68,10.0]
["bitfinex","SOLUSD",1733778116589,70.0,218.7,218.68,10.0]
["bitfinex","SOLUSD",1733778116905,23.776884,218.73,218.68,8.43889266]
["bitfinex","SOLUSD",1733778117091,23.776884,218.71,218.68,8.43889266]
["bitfinex","SOLUSD",1733778117290,71.79531012,218.73,218.68,8.43889266]
["bitfinex","SOLUSD",1733778117514,71.79531012,218.73,218.47,5.0]
["bitfinex","SOLUSD",1733778117515,23.776884,218.69,218.49,4.47368492]
["bitfinex","SOLUSD",1733778117690,10.0,218.67,218.38,3.8499673]
["bitfinex","SOLUSD",1733778117885,93.776884,218.66,218.38,39.37884968]
["bitfinex","SOLUSD",1733778118190,23.776884,218.59,218.38,3.8499673]
["bitfinex","SOLUSD",1733778118385,5.0,218.64,218.38,3.8499673]
["bitfinex","SOLUSD",1733778118624,23.776884,218.61,218.38,3.8499673]
["bitfinex","SOLUSD",1733778118810,5.0,218.6,218.38,3.8499673]
["bitfinex","SOLUSD",1733778119015,28.776884,218.61,218.38,3.8499673]
["bitfinex","SOLUSD",1733778119016,23.776884,218.61,218.38,3.8499673]
["bitfinex","SOLUSD",1733778119187,75.0,218.65,218.38,3.8499673]
["bitfinex","SOLUSD",1733778119523,23.776884,218.61,218.38,3.8499673]
["bitfinex","SOLUSD",1733778120030,23.776884,218.64,218.38,3.8499673]
["bitfinex","SOLUSD",1733778120245,75.0,218.68,218.38,3.8499673]
["bitfinex","SOLUSD",1733778120386,28.902374,218.63,218.38,3.8499673]
["bitfinex","SOLUSD",1733778120595,0.12549,218.6,218.38,3.8499673]
["bitfinex","SOLUSD",1733778120829,1.88412509,218.67,218.38,3.8499673]
["bitfinex","SOLUSD",1733778121129,75.0,218.69,218.38,3.8499673]
["bitfinex","SOLUSD",1733778121130,75.0,218.69,218.39,35.52888238]
["bitfinex","SOLUSD",1733778121345,5.11583841,218.66,218.42,0.12549]
["bitfinex","SOLUSD",1733778121631,5.0,218.71,218.42,23.902374]
["bitfinex","SOLUSD",1733778121924,70.0,218.68,218.41,0.12549]
["bitfinex","SOLUSD",1733778122236,5.0,218.61,218.38,3.8499673]
["bitfinex","SOLUSD",1733778122390,0.12549,218.58,218.38,3.8499673]
["bitfinex","SOLUSD",1733778122592,5.0,218.6,218.38,3.8499673]
["bitfinex","SOLUSD",1733778122788,5.0,218.56,218.38,3.8499673]
["bitfinex","SOLUSD",1733778123126,0.12549,218.52,218.38,3.8499673]
["bitfinex","SOLUSD",1733778123330,0.25098,218.52,218.37,4.3038532]
["bitfinex","SOLUSD",1733778123626,5.0,218.55,218.37,0.5475532]
["bitfinex","SOLUSD",1733778123831,5.0,218.53,218.37,0.5475532]
["bitfinex","SOLUSD",1733778124033,5.0,218.49,218.37,0.5475532]
["bitfinex","SOLUSD",1733778124322,0.12549,218.47,218.37,0.5475532]
["bitfinex","SOLUSD",1733778124629,0.12549,218.46,218.37,0.5475532]
["bitfinex","SOLUSD",1733778124930,5.0,218.53,218.37,0.5475532]
["bitfinex","SOLUSD",1733778125127,70.0,218.48,218.37,0.5475532]
["bitfinex","SOLUSD",1733778125286,0.12549,218.44,218.37,0.5475532]
["bitfinex","SOLUSD",1733778125487,5.0,218.53,218.37,0.5475532]
["bitfinex","SOLUSD",1733778125688,70.0,218.5,218.37,0.5475532]
["bitfinex","SOLUSD",1733778125891,75.0,218.53,218.37,0.5475532]
["bitfinex","SOLUSD",1733778126119,23.776884,218.52,218.37,0.5475532]
["bitfinex","SOLUSD",1733778126324,0.12549,218.51,218.37,0.5475532]
["bitfinex","SOLUSD",1733778126692,23.776884,218.46,218.37,0.5475532]
["bitfinex","SOLUSD",1733778126895,70.0,218.43,218.37,0.5475532]
["bitfinex","SOLUSD",1733778127124,0.12549,218.42,218.37,0.5475532]
["bitfinex","SOLUSD",1733778127327,0.12549,218.48,218.37,0.5475532]
["bitfinex","SOLUSD",1733778127632,0.12549,218.43,218.37,0.5475532]
["bitfinex","SOLUSD",1733778128419,24.027864,218.43,218.37,0.5475532]
["bitfinex","SOLUSD",1733778128629,23.902374,218.4,218.37,0.5475532]
["bitfinex","SOLUSD",1733778128996,5.0,218.45,218.37,0.5475532]
["bitfinex","SOLUSD",1733778128997,70.0,218.43,218.37,0.5475532]
["bitfinex","SOLUSD",1733778129421,0.12549,218.42,218.37,0.5475532]
["bitfinex","SOLUSD",1733778129723,0.12549,218.39,218.37,0.5475532]
["bitfinex","SOLUSD",1733778129932,37.572374,218.39,218.37,0.5475532]
["bitfinex","SOLUSD",1733778130089,37.572374,218.39,218.21,6.4052]
["bitfinex","SOLUSD",1733778130090,70.0,218.36,218.21,6.4052]
["bitfinex","SOLUSD",1733778130295,70.0,218.43,218.21,6.4052]
["bitfinex","SOLUSD",1733778130526,5.0,218.41,218.21,6.4052]
["bitfinex","SOLUSD",1733778130832,0.12549,218.39,218.21,6.4052]
["bitfinex","SOLUSD",1733778131263,70.0,218.44,218.21,6.4052]
["bitfinex","SOLUSD",1733778131464,70.0,218.49,218.23,35.52888238]
["bitfinex","SOLUSD",1733778131775,75.0,218.49,218.21,41.93408238]
["bitfinex","SOLUSD",1733778131946,70.0,218.46,218.21,6.4052]
["bitfinex","SOLUSD",1733778132146,5.0,218.47,218.21,6.4052]
["bitfinex","SOLUSD",1733778132147,70.0,218.45,218.21,6.4052]
["bitfinex","SOLUSD",1733778132548,0.12549,218.44,218.21,6.4052]
["bitfinex","SOLUSD",1733778132880,70.0,218.41,218.21,6.4052]
["bitfinex","SOLUSD",1733778133085,0.12549,218.37,218.21,6.4052]
["bitfinex","SOLUSD",1733778133565,70.0,218.41,218.21,6.4052]
["bitfinex","SOLUSD",1733778133747,70.0,218.45,218.21,6.4052]
["bitfinex","SOLUSD",1733778133948,0.12549,218.4,218.21,6.4052]
["bitfinex","SOLUSD",1733778134347,0.25098,218.4,218.21,6.4052]
["bitfinex","SOLUSD",1733778134542,0.12549,218.4,218.21,6.4052]
["bitfinex","SOLUSD",1733778134991,75.0,218.41,218.21,6.4052]
["bitfinex","SOLUSD",1733778135185,0.12549,218.36,218.21,6.4052]
["bitfinex","SOLUSD",1733778135689,0.25098,218.36,218.17,3.5962]
["bitfinex","SOLUSD",1733778135884,5.12549,218.35,218.17,3.5962]
["bitfinex","SOLUSD",1733778136268,0.12549,218.35,218.17,3.5962]
["bitfinex","SOLUSD",1733778136678,1.8003107,218.36,218.17,3.5962]
["bitfinex","SOLUSD",1733778136883,70.0,218.37,218.17,3.5962]
["bitfinex","SOLUSD",1733778137091,0.25098,218.36,218.17,3.5962]
["bitfinex","SOLUSD",1733778137392,5.12549,218.35,218.17,3.5962]
["bitfinex","SOLUSD",1733778137570,5.0,218.33,218.15,0.5475532]
["bitfinex","SOLUSD",1733778137772,0.12549,218.32,218.15,0.5475532]
["bitfinex","SOLUSD",1733778137975,70.0,218.34,218.15,0.5475532]
["bitfinex","SOLUSD",1733778137976,0.12549,218.3,218.15,0.5475532]
["bitfinex","SOLUSD",1733778138188,70.0,218.27,218.15,0.5475532]
["bitfinex","SOLUSD",1733778138719,75.0,218.2,218.0,36.32987239]
["bitfinex","SOLUSD",1733778138904,5.0,218.19,218.0,36.32987239]
["bitfinex","SOLUSD",1733778139060,0.12549,218.18,218.0,36.32987239]
["bitfinex","SOLUSD",1733778139264,70.0,218.17,218.0,36.32987239]
["bitfinex","SOLUSD",1733778139504,70.0,218.2,218.0,36.32987239]
["bitfinex","SOLUSD",1733778139799,70.0,218.14,218.0,36.32987239]
["bitfinex","SOLUSD",1733778139999,70.0,218.11,218.0,36.32987239]
["bitfinex","SOLUSD",1733778140165,70.0,218.08,218.0,36.32987239]
["bitfinex","SOLUSD",1733778140366,70.0,218.13,218.0,36.32987239]
["bitfinex","SOLUSD",1733778140569,70.0,218.1,218.0,36.32987239]
["bitfinex","SOLUSD",1733778141094,70.0,218.03,218.0,36.32987239]
["bitfinex","SOLUSD",1733778141590,70.0,217.99,217.98,0.3004678]
["bitfinex","SOLUSD",1733778142003,0.12549,217.98,217.97,4.10124029]
["bitfinex","SOLUSD",1733778142166,70.0,217.95,217.83,0.05821934]
["bitfinex","SOLUSD",1733778142360,70.0,217.99,217.84,7.63789535]
["bitfinex","SOLUSD",1733778142562,71.82299839,218.02,217.84,7.63789535]
["bitfinex","SOLUSD",1733778142864,75.0,218.03,217.73,3.5061]
["bitfinex","SOLUSD",1733778143094,5.313522,218.01,217.73,3.5061]
["bitfinex","SOLUSD",1733778143396,0.12549,217.94,217.73,3.5061]
["bitfinex","SOLUSD",1733778143596,70.0,217.95,217.73,3.5061]
["bitfinex","SOLUSD",1733778143763,0.12549,217.94,217.73,3.5061]
["bitfinex","SOLUSD",1733778143963,70.0,217.9,217.73,3.5061]
["bitfinex","SOLUSD",1733778144164,5.0,217.89,217.7,0.7087074]
["bitfinex","SOLUSD",1733778144379,5.0,217.86,217.7,0.7087074]
["bitfinex","SOLUSD",1733778144591,70.0,217.84,217.7,0.7087074]
["bitfinex","SOLUSD",1733778145095,5.0,217.83,217.7,0.7087074]
["bitfinex","SOLUSD",1733778145290,5.0,217.74,217.7,0.7087074]
["bitfinex","SOLUSD",1733778145590,70.0,217.8,217.7,0.7087074]
["bitfinex","SOLUSD",1733778145894,70.0,217.71,217.7,0.7087074]
["bitfinex","SOLUSD",1733778146095,70.0,217.75,217.7,0.7087074]
["bitfinex","SOLUSD",1733778146395,70.0,217.82,217.7,0.7087074]
["bitfinex","SOLUSD",1733778146602,70.0,217.85,217.71,35.88512573]
["bitfinex","SOLUSD",1733778146767,70.06131896,217.89,217.78,35.88512573]
["bitfinex","SOLUSD",1733778147099,70.0,217.96,217.85,5.0]
["bitfinex","SOLUSD",1733778147297,70.0,217.84,217.83,5.0]
["bitfinex","SOLUSD",1733778147467,70.0,218.04,217.81,10.4593]
["bitfinex","SOLUSD",1733778147662,5.0,218.08,217.81,10.4593]
["bitfinex","SOLUSD",1733778147869,0.59349698,218.06,217.87,35.88512573]
["bitfinex","SOLUSD",1733778148070,70.0,218.05,217.93,35.88512573]
["bitfinex","SOLUSD",1733778148395,70.0,218.05,217.76,10.4593]
["bitfinex","SOLUSD",1733778148396,70.0,217.97,217.76,10.4593]
["bitfinex","SOLUSD",1733778148600,5.0,217.95,217.7,0.7087074]
["bitfinex","SOLUSD",1733778148778,4.41749307,217.96,217.73,35.88512573]
["bitfinex","SOLUSD",1733778148973,70.0,217.88,217.7,0.7087074]
["bitfinex","SOLUSD",1733778149296,75.0,217.88,217.7,0.7087074]
["bitfinex","SOLUSD",1733778149468,5.0,217.84,217.7,0.7087074]
["bitfinex","SOLUSD",1733778149663,5.0,217.78,217.7,0.7087074]
["bitfinex","SOLUSD",1733778149984,0.12549,217.76,217.57,0.05875344]
["bitfinex","SOLUSD",1733778150297,70.0,217.71,217.57,0.05875344]
["bitfinex","SOLUSD",1733778150466,0.25098,217.67,217.57,0.05875344]
["bitfinex","SOLUSD",1733778150671,70.0,217.65,217.57,0.05875344]
["bitfinex","SOLUSD",1733778150996,70.0,217.6,217.58,6.78350184]
["bitfinex","SOLUSD",1733778151376,70.0,217.6,217.57,0.05875344]
["bitfinex","SOLUSD",1733778151897,70.0,217.53,217.41,0.7087074]
["bitfinex","SOLUSD",1733778152073,70.0,217.53,217.44,0.07049688]
["bitfinex","SOLUSD",1733778152399,70.0,217.5,217.41,0.7087074]
["bitfinex","SOLUSD",1733778152895,70.0,217.47,217.41,0.7087074]
["bitfinex","SOLUSD",1733778153801,70.0,217.49,217.41,0.7087074]
["bitfinex","SOLUSD",1733778153973,70.0,217.46,217.41,0.7087074]
["bitfinex","SOLUSD",1733778154369,71.19856088,217.46,217.41,0.7087074]
["bitfinex","SOLUSD",1733778154568,70.0,217.46,217.41,0.7087074]
["bitfinex","SOLUSD",1733778154786,1.19856088,217.45,217.41,0.7087074]
["bitfinex","SOLUSD",1733778154965,0.12549,217.44,217.41,0.7087074]
["bitfinex","SOLUSD",1733778155382,1.32405088,217.44,217.41,0.7087074]
["bitfinex","SOLUSD",1733778156775,1.19856088,217.44,217.41,0.7087074]
["bitfinex","SOLUSD",1733778157488,0.39895756,217.52,217.41,0.7087074]
["bitfinex","SOLUSD",1733778157687,1.19856088,217.48,217.43,11.8135287]
["bitfinex","SOLUSD",1733778158900,3.05850824,217.48,217.41,0.7087074]
["bitfinex","SOLUSD",1733778159476,5.0,217.49,217.41,0.7087074]
["bitfinex","SOLUSD",1733778159675,135.3,217.96,217.41,0.7087074]
["bitfinex","SOLUSD",1733778159676,5.0,217.51,217.41,0.7087074]
["bitfinex","SOLUSD",1733778160071,230.3782032,217.54,217.41,0.7087074]
["bitfinex","SOLUSD",1733778160298,5.0,217.53,217.41,0.7087074]
["bitfinex","SOLUSD",1733778160811,5.0,217.51,217.41,0.7087074]
["bitfinex","SOLUSD",1733778160972,5.0,217.53,217.41,0.7087074]
["bitfinex","SOLUSD",1733778161369,5.0,217.51,217.41,0.7087074]
["bitfinex","SOLUSD",1733778161798,0.12549,217.5,217.31,0.20432692]
["bitfinex","SOLUSD",1733778161995,5.0,217.48,217.31,0.20432692]
["bitfinex","SOLUSD",1733778162175,5.0,217.46,217.31,0.20432692]
["bitfinex","SOLUSD",1733778162671,0.12549,217.43,217.31,0.20432692]
["bitfinex","SOLUSD",1733778162877,5.0,217.42,217.31,0.20432692]
["bitfinex","SOLUSD",1733778163205,0.12549,217.43,217.31,0.20432692]
["bitfinex","SOLUSD",1733778163206,5.0,217.38,217.31,0.20432692]
["bitfinex","SOLUSD",1733778163401,5.0,217.4,217.31,0.20432692]
["bitfinex","SOLUSD",1733778163614,0.25098,217.39,217.23,0.5]
["bitfinex","SOLUSD",1733778163785,0.25098,217.39,216.78,230.3782032]
["bitfinex","SOLUSD",1733778163786,5.0,217.26,216.83,11.5297]
["bitfinex","SOLUSD",1733778163975,5.0,217.26,217.0,35.88512573]
["bitfinex","SOLUSD",1733778164300,5.0,217.22,216.81,11.5305]
["bitfinex","SOLUSD",1733778164507,5.0,217.22,216.93,35.88512573]
["bitfinex","SOLUSD",1733778164803,5.0,217.17,216.91,35.88512573]
["bitfinex","SOLUSD",1733778165017,5.0,217.14,216.89,35.88512573]
["bitfinex","SOLUSD",1733778165207,5.0,217.14,216.65,23.92709599]
["bitfinex","SOLUSD",1733778165402,5.0,217.13,216.82,0.08159512]
["bitfinex","SOLUSD",1733778165600,5.0,217.08,216.65,23.92709599]
["bitfinex","SOLUSD",1733778165819,5.0,217.03,216.71,0.13159512]
["bitfinex","SOLUSD",1733778166111,5.0,217.03,216.91,35.88512573]
["bitfinex","SOLUSD",1733778166307,5.0,217.08,216.68,23.01761652]
["bitfinex","SOLUSD",1733778166503,5.0,217.02,216.85,35.88512573]
["bitfinex","SOLUSD",1733778166705,0.25098,217.07,216.65,23.92709599]
["bitfinex","SOLUSD",1733778167012,0.25098,217.07,216.64,10.0404]
["bitfinex","SOLUSD",1733778167013,0.12549,217.08,216.73,0.08159512]
["bitfinex","SOLUSD",1733778167210,5.0,217.12,216.7,23.07977515]
["bitfinex","SOLUSD",1733778167211,5.0,217.04,216.71,0.08159512]
["bitfinex","SOLUSD",1733778167512,5.0,217.02,216.71,0.08159512]
["bitfinex","SOLUSD",1733778167714,5.0,216.99,216.81,35.88512573]
["bitfinex","SOLUSD",1733778167900,5.0,216.99,216.82,35.88512573]
["bitfinex","SOLUSD",1733778168102,5.0,217.01,216.85,10.0404]
["bitfinex","SOLUSD",1733778168301,230.3782032,217.16,216.85,10.0404]
["bitfinex","SOLUSD",1733778168302,0.12549,216.98,216.85,10.0404]
["bitfinex","SOLUSD",1733778168487,5.0,216.97,216.85,10.0404]
["bitfinex","SOLUSD",1733778168693,0.12549,217.01,216.85,10.0404]
["bitfinex","SOLUSD",1733778169106,5.0,217.02,216.86,35.88512573]
["bitfinex","SOLUSD",1733778169300,5.0,217.04,216.86,35.88512573]
["bitfinex","SOLUSD",1733778169516,0.12549,217.06,216.94,35.88512573]
["bitfinex","SOLUSD",1733778169692,5.0,217.07,216.91,35.88512573]
["bitfinex","SOLUSD",1733778169892,0.12549,217.06,216.85,10.0404]
["bitfinex","SOLUSD",1733778170100,5.0,217.07,216.94,35.88512573]
["bitfinex","SOLUSD",1733778170388,5.0,217.14,216.93,35.88512573]
["bitfinex","SOLUSD",1733778170612,5.0,217.13,216.93,35.88512573]
["bitfinex","SOLUSD",1733778170910,5.0,217.07,216.94,35.88512573]
["bitfinex","SOLUSD",1733778171112,5.0,217.08,216.98,35.88512573]
["bitfinex","SOLUSD",1733778171412,5.0,217.06,216.85,10.0404]
["bitfinex","SOLUSD",1733778171611,1.88881893,217.08,216.85,10.0404]
["bitfinex","SOLUSD",1733778171820,5.0,217.03,216.63,23.68202461]
["bitfinex","SOLUSD",1733778172022,5.0,217.0,216.76,35.88512573]
["bitfinex","SOLUSD",1733778172213,5.0,217.0,216.7,35.88512573]
["bitfinex","SOLUSD",1733778172400,5.0,216.99,216.73,35.88512573]
["bitfinex","SOLUSD",1733778172601,5.0,216.91,216.69,35.88512573]
["bitfinex","SOLUSD",1733778172800,5.0,216.87,216.69,35.88512573]
["bitfinex","SOLUSD",1733778173096,230.3782032,217.07,216.47,0.31321306]
["bitfinex","SOLUSD",1733778173097,5.0,216.82,216.47,0.31321306]
["bitfinex","SOLUSD",1733778173601,5.0,216.79,216.47,0.31321306]
["bitfinex","SOLUSD",1733778174121,5.0,216.72,216.47,0.31321306]
["bitfinex","SOLUSD",1733778174320,5.0,216.69,216.47,0.31321306]
["bitfinex","SOLUSD",1733778174524,5.0,216.63,216.47,0.31321306]
["bitfinex","SOLUSD",1733778175409,5.0,216.59,216.47,0.31321306]
["bitfinex","SOLUSD",1733778175613,5.0,216.56,216.47,0.31321306]
["bitfinex","SOLUSD",1733778175810,5.07549,216.56,216.47,0.31321306]
["bitfinex","SOLUSD",1733778176124,4.95,216.56,216.47,0.31321306]
["bitfinex","SOLUSD",1733778176323,4.95,216.5,216.47,0.31321306]
["bitfinex","SOLUSD",1733778176501,4.95,216.49,216.47,36.19833879]
["bitfinex","SOLUSD",1733778176701,4.95,216.55,216.47,0.31321306]
["bitfinex","SOLUSD",1733778177219,4.95,216.58,216.47,0.31321306]
["bitfinex","SOLUSD",1733778177532,4.95,216.57,216.47,0.31321306]
["bitfinex","SOLUSD",1733778177731,4.95,216.55,216.48,35.88512573]
["bitfinex","SOLUSD",1733778177906,4.95,216.55,216.5,35.88512573]
["bitfinex","SOLUSD",1733778178226,4.95,216.64,216.5,35.88512573]
["bitfinex","SOLUSD",1733778178429,4.95,216.62,216.38,4.04705087]
["bitfinex","SOLUSD",1733778178606,0.12549,216.64,216.51,35.88512573]
["bitfinex","SOLUSD",1733778178921,10.18192687,216.69,216.51,35.88512573]
["bitfinex","SOLUSD",1733778178922,4.95,216.69,216.51,35.88512573]
["bitfinex","SOLUSD",1733778179123,4.95,216.67,216.51,26.31574774]
["bitfinex","SOLUSD",1733778179310,4.95,216.68,216.51,35.88512573]
["bitfinex","SOLUSD",1733778179497,4.95,216.65,216.52,0.025]
["bitfinex","SOLUSD",1733778179697,4.95,216.62,216.4,0.05]
["bitfinex","SOLUSD",1733778179897,4.95,216.57,216.49,35.88512573]
["bitfinex","SOLUSD",1733778180117,4.95,216.57,216.38,4.04705087]
["bitfinex","SOLUSD",1733778180318,4.95,216.55,216.46,35.88512573]
["bitfinex","SOLUSD",1733778180519,4.95,216.49,216.48,35.88512573]
["bitfinex","SOLUSD",1733778180719,4.95,216.49,216.46,35.88512573]
["bitfinex","SOLUSD",1733778180935,1.87754048,216.65,216.38,4.04705087]
["bitfinex","SOLUSD",1733778180936,4.95,216.51,216.38,4.04705087]
["bitfinex","SOLUSD",1733778181100,4.95,216.51,216.44,35.88512573]
["bitfinex","SOLUSD",1733778181300,4.95,216.46,216.41,35.88512573]
["bitfinex","SOLUSD",1733778181715,4.95,216.46,216.43,35.88512573]
["bitfinex","SOLUSD",1733778181921,4.95,216.46,216.41,35.88512573]
["bitfinex","SOLUSD",1733778182131,4.95,216.48,216.41,35.88512573]
["bitfinex","SOLUSD",1733778182425,1.87716858,216.61,216.38,4.04705087]
["bitfinex","SOLUSD",1733778182426,4.95,216.51,216.38,39.9321766]
["bitfinex","SOLUSD",1733778182931,4.95,216.55,216.38,4.04705087]
["bitfinex","SOLUSD",1733778183434,4.95,216.46,216.38,4.04705087]
["bitfinex","SOLUSD",1733778183817,4.95,216.48,216.38,4.04705087]
["bitfinex","SOLUSD",1733778184209,4.95,216.45,216.38,4.04705087]
["bitfinex","SOLUSD",1733778184620,4.95,216.5,216.38,4.04705087]
["bitfinex","SOLUSD",1733778185816,4.95,216.48,216.38,4.04705087]
["bitfinex","SOLUSD",1733778186139,11.15544223,216.72,216.38,4.04705087]
["bitfinex","SOLUSD",1733778186140,4.95,216.5,216.42,35.88512573]
["bitfinex","SOLUSD",1733778186316,4.95,216.5,216.39,6.6531]
["bitfinex","SOLUSD",1733778186711,4.95,216.5,216.38,4.04705087]
["bitfinex","SOLUSD",1733778186912,4.95,216.51,216.38,4.04705087]
["bitfinex","SOLUSD",1733778187238,4.95,216.51,216.39,3.8475]
["bitfinex","SOLUSD",1733778187417,4.95,216.51,216.4,35.88512573]
["bitfinex","SOLUSD",1733778187738,4.95,216.51,216.43,35.88512573]
["bitfinex","SOLUSD",1733778187936,36.67778247,216.53,216.38,4.04705087]
["bitfinex","SOLUSD",1733778188238,36.67778247,216.49,216.38,3.04705087]
["bitfinex","SOLUSD",1733778188538,36.67778247,216.47,216.38,3.04705087]
["bitfinex","SOLUSD",1733778189142,4.95,216.43,216.38,3.04705087]
["bitfinex","SOLUSD",1733778189638,4.95,216.41,216.38,3.04705087]
["bitfinex","SOLUSD",1733778190209,4.95,216.39,216.38,3.04705087]
["bitfinex","SOLUSD",1733778190609,5.07549,216.39,216.24,0.05]
["bitfinex","SOLUSD",1733778190839,0.12549,216.38,216.32,36.67778247]
["bitfinex","SOLUSD",1733778191019,0.25098,216.38,216.32,36.67778247]
["bitfinex","SOLUSD",1733778191339,0.25098,216.38,215.92,0.22093531]
["bitfinex","SOLUSD",1733778191340,0.12549,216.35,216.3,36.67778247]
["bitfinex","SOLUSD",1733778191531,4.95,216.36,216.14,0.05]
["bitfinex","SOLUSD",1733778191735,4.95,216.36,216.32,36.67778247]
["bitfinex","SOLUSD",1733778192035,4.95,216.34,216.08,0.05]
["bitfinex","SOLUSD",1733778192237,4.95,216.34,215.91,1.78769309]
["bitfinex","SOLUSD",1733778192238,4.95,216.37,216.1,0.05]
["bitfinex","SOLUSD",1733778192736,4.95,216.36,216.13,0.05]
["bitfinex","SOLUSD",1733778192940,5.0,216.34,216.02,0.05366813]
["bitfinex","SOLUSD",1733778193236,5.0,216.36,216.31,36.57778247]
["bitfinex","SOLUSD",1733778193439,5.0,216.36,216.07,231.35604556]
["bitfinex","SOLUSD",1733778193636,5.0,216.36,216.04,36.67778247]
["bitfinex","SOLUSD",1733778193637,5.0,216.38,216.04,231.35604556]
["bitfinex","SOLUSD",1733778193817,5.0,216.38,216.03,18.2369]
["bitfinex","SOLUSD",1733778193818,36.67778247,216.32,216.03,18.2369]
["bitfinex","SOLUSD",1733778194012,5.0,216.38,216.04,3.9827]
["bitfinex","SOLUSD",1733778194206,23.99820414,216.55,216.02,0.05366813]
["bitfinex","SOLUSD",1733778194207,36.67778247,216.32,216.06,6.6647]
["bitfinex","SOLUSD",1733778194511,5.0,216.35,216.2,36.67778247]
["bitfinex","SOLUSD",1733778194712,5.0,216.35,216.08,6.0905]
["bitfinex","SOLUSD",1733778194912,5.0,216.35,216.02,0.05366813]
["bitfinex","SOLUSD",1733778194913,36.67778247,216.29,216.19,36.67778247]
["bitfinex","SOLUSD",1733778195135,5.0,216.41,216.04,6.0905]
["bitfinex","SOLUSD",1733778195339,36.67778247,216.32,216.07,6.0905]
["bitfinex","SOLUSD",1733778195548,5.0,216.36,216.09,6.0905]
["bitfinex","SOLUSD",1733778195731,36.67778247,216.31,216.2,36.67778247]
["bitfinex","SOLUSD",1733778195937,36.67778247,216.33,216.23,36.67778247]
["bitfinex","SOLUSD",1733778196226,36.67778247,216.29,216.09,6.0905]
["bitfinex","SOLUSD",1733778196423,36.67778247,216.29,216.08,3.9022]
["bitfinex","SOLUSD",1733778196939,36.67778247,216.27,216.08,3.9022]
["bitfinex","SOLUSD",1733778197142,36.67778247,216.27,216.16,36.67778247]
["bitfinex","SOLUSD",1733778197321,36.67778247,216.27,216.08,3.9022]
["bitfinex","SOLUSD",1733778197835,5.0,216.28,216.02,0.05366813]
["bitfinex","SOLUSD",1733778198343,5.0,216.23,216.02,0.05366813]
["bitfinex","SOLUSD",1733778198540,36.67778247,216.13,216.02,0.05366813]
["bitfinex","SOLUSD",1733778198713,36.67778247,216.1,216.02,0.05366813]
["bitfinex","SOLUSD",1733778198910,36.67778247,216.08,215.99,36.67778247]
["bitfinex","SOLUSD",1733778199140,5.0,216.19,215.72,0.075]
["bitfinex","SOLUSD",1733778199311,231.35604556,216.37,215.52,23.62124063]
["bitfinex","SOLUSD",1733778199312,36.67778247,216.12,215.73,4.7726189]
["bitfinex","SOLUSD",1733778199510,36.67778247,216.06,215.74,6.7168]
["bitfinex","SOLUSD",1733778199728,23.32466809,216.08,215.74,11.4894189]
["bitfinex","SOLUSD",1733778199928,36.67778247,216.04,215.75,4.7726189]
["bitfinex","SOLUSD",1733778200138,36.67778247,216.0,215.75,4.7726189]
["bitfinex","SOLUSD",1733778200338,5.0,216.08,215.75,4.7726189]
["bitfinex","SOLUSD",1733778200526,4.1157,216.09,215.63,19.23680313]
["bitfinex","SOLUSD",1733778200527,36.67778247,215.87,215.67,23.1825]
["bitfinex","SOLUSD",1733778200722,10.7366,215.88,215.61,4.5126189]
["bitfinex","SOLUSD",1733778200930,4.1157,215.88,215.65,0.075]
["bitfinex","SOLUSD",1733778201129,36.67778247,215.8,215.53,34.7979]
["bitfinex","SOLUSD",1733778201324,36.67778247,215.74,215.54,0.025]
["bitfinex","SOLUSD",1733778201541,4.1157,215.54,215.29,23.84829746]
["bitfinex","SOLUSD",1733778201733,36.67778247,215.49,215.31,36.67778247]
["bitfinex","SOLUSD",1733778201934,36.67778247,215.48,215.44,18.557462]
["bitfinex","SOLUSD",1733778202120,5.0,215.59,215.44,4.100662]
["bitfinex","SOLUSD",1733778202320,5.0,215.6,215.29,23.84829746]
["bitfinex","SOLUSD",1733778202531,5.0,215.58,215.28,0.06356032]
["bitfinex","SOLUSD",1733778202737,36.67778247,215.63,215.29,11.6122]
["bitfinex","SOLUSD",1733778202939,36.67778247,215.6,215.28,0.06356032]
["bitfinex","SOLUSD",1733778203143,10.7975,215.6,215.28,0.06356032]
["bitfinex","SOLUSD",1733778203350,5.0,215.43,215.28,0.06356032]
["bitfinex","SOLUSD",1733778203552,5.0,215.48,215.28,0.06356032]
["bitfinex","SOLUSD",1733778203922,41.67778247,215.47,215.28,0.06356032]
["bitfinex","SOLUSD",1733778204123,43.16098247,215.35,215.28,0.06356032]
["bitfinex","SOLUSD",1733778204422,4.3143,215.34,215.14,36.67778247]
["bitfinex","SOLUSD",1733778204620,36.67778247,215.25,215.1,11.6221]
["bitfinex","SOLUSD",1733778204824,36.67778247,215.15,215.11,10.5]
["bitfinex","SOLUSD",1733778205052,4.3143,215.13,215.02,0.06409442]
["bitfinex","SOLUSD",1733778205235,231.35604556,215.28,214.03,231.35604557]
["bitfinex","SOLUSD",1733778205236,6.6764,215.11,214.85,15.78683548]
["bitfinex","SOLUSD",1733778205448,36.67778247,215.05,214.97,11.6221]
["bitfinex","SOLUSD",1733778205630,231.35604556,215.04,214.7,23.16671185]
["bitfinex","SOLUSD",1733778205825,226.61257025,214.81,214.74,3.6174287]
["bitfinex","SOLUSD",1733778206031,6.2322935,215.03,214.68,23.00193846]
["bitfinex","SOLUSD",1733778206336,231.35604556,214.8,214.34,1.1282443]
["bitfinex","SOLUSD",1733778206638,2.55607491,215.35,214.34,1.1282443]
["bitfinex","SOLUSD",1733778206639,37.04506141,214.46,214.34,1.1282443]
["bitfinex","SOLUSD",1733778206952,4.79217457,214.45,214.1,23.34243857]
["bitfinex","SOLUSD",1733778207137,43.0557682,214.45,214.08,0.167]
["bitfinex","SOLUSD",1733778207454,5.08014252,214.44,214.14,23.3481]
["bitfinex","SOLUSD",1733778207654,37.04506141,214.15,213.96,22.88445596]
["bitfinex","SOLUSD",1733778207855,37.04506141,214.17,213.86,46.7576]
["bitfinex","SOLUSD",1733778208032,2.40832546,214.14,213.54,23.41726931]
["bitfinex","SOLUSD",1733778208352,3.53138934,214.13,213.56,23.4321907]
["bitfinex","SOLUSD",1733778208561,10.6039,214.12,212.92,27.32]
["bitfinex","SOLUSD",1733778208854,6.6487,214.0,213.26,23.09982851]
["bitfinex","SOLUSD",1733778209035,37.04506141,213.96,213.29,0.12549]
["bitfinex","SOLUSD",1733778209349,233.84933631,213.71,212.93,38.97139751]
["bitfinex","SOLUSD",1733778209553,23.03058278,213.94,212.94,23.13356514]
["bitfinex","SOLUSD",1733778209755,233.84933631,214.01,212.93,15.02238292]
["bitfinex","SOLUSD",1733778209756,5.0,213.96,212.93,15.02238292]
["bitfinex","SOLUSD",1733778210057,23.43309954,213.95,212.93,14.15062722]
["bitfinex","SOLUSD",1733778210263,37.04506141,213.87,213.05,23.4686]
["bitfinex","SOLUSD",1733778210439,37.04506141,213.79,213.05,23.4686]
["bitfinex","SOLUSD",1733778210760,233.84933631,213.81,213.05,23.4686]
["bitfinex","SOLUSD",1733778210966,5.0,214.0,213.05,23.4686]
["bitfinex","SOLUSD",1733778211258,233.84933631,214.27,213.05,23.4686]
["bitfinex","SOLUSD",1733778211259,5.0,214.01,213.12,37.04506141]
["bitfinex","SOLUSD",1733778211432,5.0,214.01,213.05,23.4686]
["bitfinex","SOLUSD",1733778211433,5.0,213.88,213.05,23.4686]
["bitfinex","SOLUSD",1733778211637,233.84933631,213.49,213.05,23.4686]
["bitfinex","SOLUSD",1733778211827,5.0,213.8,213.06,5.0]
["bitfinex","SOLUSD",1733778211828,23.30077883,213.39,213.06,5.0]
["bitfinex","SOLUSD",1733778212022,5.0,213.65,213.07,35.1996]
["bitfinex","SOLUSD",1733778212224,5.0,213.79,213.07,58.666]
["bitfinex","SOLUSD",1733778212425,5.0,213.87,213.08,6.5443]
["bitfinex","SOLUSD",1733778212627,5.0,213.87,213.59,37.04506141]
["bitfinex","SOLUSD",1733778212832,5.0,213.87,213.73,74.09012282]
["bitfinex","SOLUSD",1733778213046,5.0,213.87,213.02,233.84933631]
["bitfinex","SOLUSD",1733778213047,37.04506141,214.23,213.49,6.5443]
["bitfinex","SOLUSD",1733778213358,4.43e-05,214.12,213.5,4.48787559]
["bitfinex","SOLUSD",1733778213539,5.0,214.62,213.5,4.48787559]
["bitfinex","SOLUSD",1733778213733,5.0,214.58,213.95,23.3699]
["bitfinex","SOLUSD",1733778213932,23.36721401,215.27,213.95,29.9142]
["bitfinex","SOLUSD",1733778213933,5.0,214.94,213.95,29.9142]
["bitfinex","SOLUSD",1733778214253,4.43e-05,214.55,213.95,20.1299]
["bitfinex","SOLUSD",1733778215254,4.43e-05,214.55,213.85,11.6904]
["bitfinex","SOLUSD",1733778215255,22.9747893,214.55,213.69,18.699205]
["bitfinex","SOLUSD",1733778215448,22.9747893,214.55,213.06,23.15763905]
["bitfinex","SOLUSD",1733778215449,5.0,214.38,213.06,23.15763905]
["bitfinex","SOLUSD",1733778215656,5.0,214.13,213.06,23.15763905]
["bitfinex","SOLUSD",1733778215961,5.0,213.94,213.0,5.77958409]
["bitfinex","SOLUSD",1733778216269,5.0,213.74,213.07,23.4664]
["bitfinex","SOLUSD",1733778216465,5.0,213.74,212.96,35.2177]
["bitfinex","SOLUSD",1733778216466,37.69707685,213.71,212.96,23.4785]
["bitfinex","SOLUSD",1733778216766,23.07275601,213.62,212.62,23.56582357]
["bitfinex","SOLUSD",1733778217059,5.0,213.5,212.62,23.56582357]
["bitfinex","SOLUSD",1733778217244,5.0,213.5,212.61,1.1282443]
["bitfinex","SOLUSD",1733778217245,5.0,213.55,212.64,23.60082652]
["bitfinex","SOLUSD",1733778217439,5.0,213.48,212.7,23.76430386]
["bitfinex","SOLUSD",1733778217650,5.0,213.46,212.7,23.76430386]
["bitfinex","SOLUSD",1733778217855,5.0,213.5,212.72,23.65324884]
["bitfinex","SOLUSD",1733778218055,5.0,213.41,212.72,23.65324884]
["bitfinex","SOLUSD",1733778218357,37.69707685,213.19,212.64,23.60082652]
["bitfinex","SOLUSD",1733778218674,5.0,213.43,212.66,23.71833915]
["bitfinex","SOLUSD",1733778218873,5.0,213.07,212.66,23.71833915]
["bitfinex","SOLUSD",1733778219172,5.0,213.19,212.62,11.758]
["bitfinex","SOLUSD",1733778219347,5.0,213.16,212.62,11.758]
["bitfinex","SOLUSD",1733778219659,5.0,212.93,212.61,1.1282443]
["bitfinex","SOLUSD",1733778219862,5.0,212.67,212.61,4.43e-05]
["bitfinex","SOLUSD",1733778220048,99.3695681,212.62,212.19,11.7818]
["bitfinex","SOLUSD",1733778220255,37.69707685,212.52,212.01,5.0]
["bitfinex","SOLUSD",1733778220472,5.0,212.25,211.9,1.50286485]
["bitfinex","SOLUSD",1733778220773,5.0,212.25,211.65,5.0]
["bitfinex","SOLUSD",1733778220941,5.0,212.24,211.61,5.0]
["bitfinex","SOLUSD",1733778221142,6.7007,212.45,211.66,0.143]
["bitfinex","SOLUSD",1733778221476,6.7007,212.45,211.66,0.547]
["bitfinex","SOLUSD",1733778221477,5.0,212.39,211.66,0.547]
["bitfinex","SOLUSD",1733778221639,5.0,212.36,211.66,0.547]
["bitfinex","SOLUSD",1733778221845,37.69707685,211.95,211.67,11.8108]
["bitfinex","SOLUSD",1733778222051,5.0,212.37,211.67,11.8108]
["bitfinex","SOLUSD",1733778222273,5.0,212.42,211.68,0.547]
["bitfinex","SOLUSD",1733778222567,5.0,212.95,211.86,3.9444]
["bitfinex","SOLUSD",1733778222770,5.0,213.06,211.86,3.9444]
["bitfinex","SOLUSD",1733778222973,5.0,212.85,211.87,0.24]
["bitfinex","SOLUSD",1733778223154,468.08283954,212.62,211.87,0.24]
["bitfinex","SOLUSD",1733778223359,3.5,212.26,211.87,0.24]
["bitfinex","SOLUSD",1733778223680,37.69707685,212.18,211.87,0.24]
["bitfinex","SOLUSD",1733778223970,3.5,212.33,211.75,0.143]
["bitfinex","SOLUSD",1733778224183,35.3122,212.39,211.76,13.3058]
["bitfinex","SOLUSD",1733778224343,35.3122,212.39,211.76,11.8058]
["bitfinex","SOLUSD",1733778224549,11.7707,212.39,211.89,1.5]
["bitfinex","SOLUSD",1733778224751,3.5,212.24,211.76,11.8058]
["bitfinex","SOLUSD",1733778224973,3.5,212.08,211.75,0.143]
["bitfinex","SOLUSD",1733778225176,0.36352107,212.17,211.61,1.1282]
["bitfinex","SOLUSD",1733778225445,0.36352107,212.17,211.66,1.5]
["bitfinex","SOLUSD",1733778225750,23.38353998,211.93,211.69,1.5]
["bitfinex","SOLUSD",1733778225971,37.69707685,211.97,211.67,11.8108]
["bitfinex","SOLUSD",1733778226164,23.96718338,211.94,211.67,10.6826]
["bitfinex","SOLUSD",1733778226349,3.0,212.09,211.68,2.0]
["bitfinex","SOLUSD",1733778226674,2.86352107,212.56,211.8,2.13647893]
["bitfinex","SOLUSD",1733778226882,3.2475356,212.42,211.79,6.9327]
["bitfinex","SOLUSD",1733778227178,3.56e-05,212.42,212.21,2.13647893]
["bitfinex","SOLUSD",1733778227367,23.9754144,212.62,212.24,3.13647893]
["bitfinex","SOLUSD",1733778227584,23.9377572,213.07,212.43,3.13647893]
["bitfinex","SOLUSD",1733778227751,23.07967411,212.9,212.49,37.69707685]
["bitfinex","SOLUSD",1733778228078,23.07967411,212.9,212.2,4.307]
["bitfinex","SOLUSD",1733778228079,1.88479431,213.0,212.21,23.5615]
["bitfinex","SOLUSD",1733778228257,4.50009431,212.94,212.21,33.1105]
["bitfinex","SOLUSD",1733778228451,4.00009431,212.86,212.21,33.1105]
["bitfinex","SOLUSD",1733778228677,9.56937799,212.93,212.27,10.6863]
["bitfinex","SOLUSD",1733778228884,10.7249,213.22,212.35,1.49990569]
["bitfinex","SOLUSD",1733778229079,10.7249,213.22,212.21,56.672]
["bitfinex","SOLUSD",1733778229080,3.50009431,212.97,212.24,1.49990569]
["bitfinex","SOLUSD",1733778229260,37.69707685,212.29,212.12,0.31322256]
["bitfinex","SOLUSD",1733778229456,23.46164801,212.44,211.95,4.307]
["bitfinex","SOLUSD",1733778229457,37.69707685,212.23,211.95,4.307]
["bitfinex","SOLUSD",1733778229661,37.69707685,212.2,211.96,11.7946]
["bitfinex","SOLUSD",1733778229852,37.69707685,212.2,211.79,5.0]
["bitfinex","SOLUSD",1733778230051,4.52500002,212.44,211.91,0.47499998]
["bitfinex","SOLUSD",1733778230265,6.8866,212.58,211.89,0.47499998]
["bitfinex","SOLUSD",1733778230475,4.52500002,212.49,185.77,0.11214088]
["bitfinex","SOLUSD",1733778230663,4.5,212.28,211.72,0.5]
["bitfinex","SOLUSD",1733778230856,5.0,212.14,210.91,23.25830169]
["bitfinex","SOLUSD",1733778231054,5.0,212.28,211.21,23.36789728]
["bitfinex","SOLUSD",1733778231282,2.2564886,212.63,211.92,37.69707685]
["bitfinex","SOLUSD",1733778231283,37.19707685,212.35,211.92,37.69707685]
["bitfinex","SOLUSD",1733778231581,37.19707685,212.35,211.35,468.08283954]
["bitfinex","SOLUSD",1733778231582,2.2564886,212.58,211.93,4.86497587]
["bitfinex","SOLUSD",1733778232079,5.0,212.52,211.84,5.14223698]
["bitfinex","SOLUSD",1733778232376,5.0,212.18,210.85,26.02098969]
["bitfinex","SOLUSD",1733778232676,5.0,212.19,211.17,23.8068663]
["bitfinex","SOLUSD",1733778232848,38.2015301,212.25,211.21,23.05653645]
["bitfinex","SOLUSD",1733778233050,38.2015301,212.02,211.28,0.12549]
["bitfinex","SOLUSD",1733778233285,38.2015301,212.02,211.33,6.3793]
["bitfinex","SOLUSD",1733778233447,38.2015301,211.96,211.33,6.3793]
["bitfinex","SOLUSD",1733778233646,5.0,211.94,211.33,6.3793]
["bitfinex","SOLUSD",1733778233882,5.0,212.09,211.34,3.74600953]
["bitfinex","SOLUSD",1733778234055,38.2015301,212.08,211.35,10.6863]
["bitfinex","SOLUSD",1733778234362,13.67,212.46,211.35,10.6863]
["bitfinex","SOLUSD",1733778234363,23.78108876,212.51,211.37,6.3793]
["bitfinex","SOLUSD",1733778234554,38.2015301,212.24,211.39,6.3793]
["bitfinex","SOLUSD",1733778234859,5.0,212.5,211.43,10.6863]
["bitfinex","SOLUSD",1733778235060,13.67,212.57,211.48,4.307]
["bitfinex","SOLUSD",1733778235259,13.67,212.57,211.51,6.3793]
["bitfinex","SOLUSD",1733778235467,10.6863,212.49,211.55,6.3793]
["bitfinex","SOLUSD",1733778235670,10.6863,212.49,211.57,6.3793]
["bitfinex","SOLUSD",1733778235878,10.6863,212.49,211.58,6.79039286]
["bitfinex","SOLUSD",1733778236068,10.6863,212.49,211.97,10.0484]
["bitfinex","SOLUSD",1733778236268,10.6863,212.49,211.98,11.20989841]
["bitfinex","SOLUSD",1733778236579,2.2564886,212.58,212.0,10.0484]
["bitfinex","SOLUSD",1733778236955,5.0,212.9,212.06,5.8854]
["bitfinex","SOLUSD",1733778237282,1.1282443,213.26,212.17,15.9338]
["bitfinex","SOLUSD",1733778237579,1.1282443,213.26,212.2,10.0484]
["bitfinex","SOLUSD",1733778237780,1.1282443,213.26,212.18,6.46389387]
["bitfinex","SOLUSD",1733778237781,13.67,213.38,212.22,10.0484]
["bitfinex","SOLUSD",1733778237961,5.0,213.57,212.24,10.0484]
["bitfinex","SOLUSD",1733778238275,5.0,213.57,212.23,6.10294951]
["bitfinex","SOLUSD",1733778238276,10.0484,213.37,212.31,10.17389]
["bitfinex","SOLUSD",1733778238459,10.0484,213.37,212.38,10.0484]
["bitfinex","SOLUSD",1733778238661,10.0484,213.37,212.46,9.5884]
["bitfinex","SOLUSD",1733778238868,10.0484,213.37,212.51,9.5884]
["bitfinex","SOLUSD",1733778239066,10.0484,213.37,212.52,0.25098]
["bitfinex","SOLUSD",1733778239284,5.0,213.33,212.52,24.027864]
["bitfinex","SOLUSD",1733778239462,10.0484,213.37,212.54,23.902374]
["bitfinex","SOLUSD",1733778239660,0.86468201,213.36,212.54,0.12549]
["bitfinex","SOLUSD",1733778239863,5.0,212.97,212.54,0.12549]
["bitfinex","SOLUSD",1733778240168,10.0484,213.37,212.54,0.12549]
["bitfinex","SOLUSD",1733778240368,5.0,213.0,212.54,0.12549]
["bitfinex","SOLUSD",1733778240555,5.0,213.15,212.55,5.9767]
["bitfinex","SOLUSD",1733778240752,5.0,213.3,212.56,0.12549]
["bitfinex","SOLUSD",1733778241170,5.0,213.29,212.56,0.12549]
["bitfinex","SOLUSD",1733778241374,5.0,213.32,212.58,9.5884]
["bitfinex","SOLUSD",1733778241577,5.0,213.24,212.58,9.5884]
["bitfinex","SOLUSD",1733778241878,5.0,213.24,212.13,23.31469329]
["bitfinex","SOLUSD",1733778241879,5.0,213.46,213.25,9.5884]
["bitfinex","SOLUSD",1733778242079,5.0,213.68,213.25,9.5884]
["bitfinex","SOLUSD",1733778242289,135.3,213.68,213.25,9.5884]
["bitfinex","SOLUSD",1733778242578,23.68874466,213.89,213.25,14.48087424]
["bitfinex","SOLUSD",1733778242763,5.0,213.87,213.27,0.12549]
["bitfinex","SOLUSD",1733778242967,135.3,213.92,213.25,9.0884]
["bitfinex","SOLUSD",1733778243167,11.72822,213.68,213.26,0.12549]
["bitfinex","SOLUSD",1733778243369,11.72822,213.68,213.25,9.0884]
["bitfinex","SOLUSD",1733778243684,5.0,214.07,213.27,0.12549]
["bitfinex","SOLUSD",1733778243859,135.3,214.23,213.69,5.89385629]
["bitfinex","SOLUSD",1733778243860,5.0,214.23,213.69,5.89385629]
["bitfinex","SOLUSD",1733778244063,6.014383,214.06,213.31,0.12549]
["bitfinex","SOLUSD",1733778244379,99.7,214.28,213.33,23.902374]
["bitfinex","SOLUSD",1733778244590,5.0,214.15,213.35,23.902374]
["bitfinex","SOLUSD",1733778244759,5.0,214.16,213.35,0.12549]
["bitfinex","SOLUSD",1733778244961,23.58457658,214.3,213.37,0.12549]
["bitfinex","SOLUSD",1733778245155,11.610201,214.14,213.39,5.8788]
["bitfinex","SOLUSD",1733778245373,11.610201,214.14,213.27,15.54290758]
["bitfinex","SOLUSD",1733778245374,11.610201,214.14,213.44,23.902374]
["bitfinex","SOLUSD",1733778245692,5.0,214.2,213.47,23.776884]
["bitfinex","SOLUSD",1733778245872,5.0,214.09,213.48,24.027864]
["bitfinex","SOLUSD",1733778246069,5.0,214.22,213.51,9.8039]
["bitfinex","SOLUSD",1733778246272,11.610201,214.33,213.59,23.902374]
["bitfinex","SOLUSD",1733778246575,11.610201,214.33,213.65,0.25098]
["bitfinex","SOLUSD",1733778246757,135.3,214.53,213.68,9.8039]
["bitfinex","SOLUSD",1733778246961,5.0,214.51,213.7,23.776884]
["bitfinex","SOLUSD",1733778247186,5.0,214.35,213.72,23.776884]
["bitfinex","SOLUSD",1733778247483,11.610201,214.42,213.75,0.12549]
["bitfinex","SOLUSD",1733778247695,5.0,214.5,213.77,23.902374]
["bitfinex","SOLUSD",1733778247866,16.610201,214.49,213.79,0.12549]
["bitfinex","SOLUSD",1733778248059,5.0,214.33,213.8,6.81155976]
["bitfinex","SOLUSD",1733778248258,5.0,214.21,213.39,6.3643]
["bitfinex","SOLUSD",1733778248483,5.0,214.11,213.4,3.41537272]
["bitfinex","SOLUSD",1733778248660,5.0,213.91,213.39,6.3643]
["bitfinex","SOLUSD",1733778248860,5.0,213.88,213.39,6.3643]
["bitfinex","SOLUSD",1733778249060,5.0,213.82,213.67,37.70284827]
["bitfinex","SOLUSD",1733778249290,5.0,213.82,213.4,6.81155976]
["bitfinex","SOLUSD",1733778249469,5.0,213.94,213.58,37.70284827]
["bitfinex","SOLUSD",1733778249661,5.0,214.02,213.58,37.70284827]
["bitfinex","SOLUSD",1733778249866,5.0,213.77,213.39,6.3643]
["bitfinex","SOLUSD",1733778250192,5.0,213.84,213.36,18.730201]
["bitfinex","SOLUSD",1733778250393,9.6648,213.91,213.36,18.730201]
["bitfinex","SOLUSD",1733778250394,5.0,213.7,213.36,18.730201]
["bitfinex","SOLUSD",1733778250566,5.0,213.57,213.36,18.730201]
["bitfinex","SOLUSD",1733778250766,5.0,213.46,213.36,18.730201]
["bitfinex","SOLUSD",1733778250988,5.0,213.43,212.78,23.46934738]
["bitfinex","SOLUSD",1733778251331,4.18940421,213.42,212.71,13.67]
["bitfinex","SOLUSD",1733778251458,5.0,213.12,212.96,4.85981649]
["bitfinex","SOLUSD",1733778251666,5.0,213.19,212.82,13.67]
["bitfinex","SOLUSD",1733778251884,5.0,213.34,212.82,37.62334334]
["bitfinex","SOLUSD",1733778252103,5.0,213.3,212.81,10.0267]
["bitfinex","SOLUSD",1733778252282,5.0,213.22,212.98,6.05559983]
["bitfinex","SOLUSD",1733778252474,5.0,213.46,213.04,7.18384413]
["bitfinex","SOLUSD",1733778252669,5.0,213.45,213.04,1.1282443]
["bitfinex","SOLUSD",1733778252993,0.12549,213.6,213.13,37.70284827]
["bitfinex","SOLUSD",1733778253193,5.0,213.51,213.04,1.1282443]
["bitfinex","SOLUSD",1733778253400,5.0,213.3,213.04,1.1282443]
["bitfinex","SOLUSD",1733778253693,5.0,213.25,213.04,1.1282443]
["bitfinex","SOLUSD",1733778254170,5.0,213.2,213.04,1.1282443]
["bitfinex","SOLUSD",1733778254390,5.0,213.2,212.58,9.3517]
["bitfinex","SOLUSD",1733778254391,9.7458,213.19,212.36,5.0]
["bitfinex","SOLUSD",1733778254563,217.86643328,213.05,212.36,5.0]
["bitfinex","SOLUSD",1733778254893,4.8539146,212.88,212.18,1.1282443]
["bitfinex","SOLUSD",1733778255112,4.8539146,212.81,212.18,1.1282443]
["bitfinex","SOLUSD",1733778255279,9.7458,212.8,212.18,0.6282443]
["bitfinex","SOLUSD",1733778255601,4.8539146,212.37,212.18,0.6282443]
["bitfinex","SOLUSD",1733778255783,4.8539146,212.24,211.65,221.4]
["bitfinex","SOLUSD",1733778255976,4.8539146,212.22,211.49,2.98910405]
["bitfinex","SOLUSD",1733778256179,4.8539146,212.14,211.39,6.4588]
["bitfinex","SOLUSD",1733778256395,23.776884,212.13,211.75,0.6282443]
["bitfinex","SOLUSD",1733778256600,4.8539146,212.03,211.75,0.1282443]
["bitfinex","SOLUSD",1733778256792,4.8539146,211.96,211.75,0.1282443]
["bitfinex","SOLUSD",1733778256982,4.8539146,211.96,211.48,38.08072621]
["bitfinex","SOLUSD",1733778257175,4.8539146,211.53,211.15,2.54292029]
["bitfinex","SOLUSD",1733778257377,9.7458,212.35,210.89,1.2743297]
["bitfinex","SOLUSD",1733778257378,23.776884,211.72,211.06,23.32698043]
["bitfinex","SOLUSD",1733778257611,4.8539146,211.74,211.06,23.32698043]
["bitfinex","SOLUSD",1733778257799,4.8539146,211.66,211.06,23.32698043]
["bitfinex","SOLUSD",1733778258105,1.1282443,211.32,211.26,38.08072621]
["bitfinex","SOLUSD",1733778258296,23.776884,211.34,210.9,23.73478475]
["bitfinex","SOLUSD",1733778258678,5.8455,211.3,210.9,23.76754046]
["bitfinex","SOLUSD",1733778258889,23.902374,211.29,210.79,23.8732693]
["bitfinex","SOLUSD",1733778259096,12.8917,211.26,210.85,23.97049203]
["bitfinex","SOLUSD",1733778259276,23.902374,211.23,210.85,23.97049203]
["bitfinex","SOLUSD",1733778259486,0.12549,211.22,210.79,23.71850379]
["bitfinex","SOLUSD",1733778259696,23.776884,211.23,210.79,23.71850379]
["bitfinex","SOLUSD",1733778259891,0.12549,211.22,210.79,23.22578782]
["bitfinex","SOLUSD",1733778260096,23.902374,211.2,210.8,23.24034508]
["bitfinex","SOLUSD",1733778260276,23.902374,211.2,210.77,23.58973119]
["bitfinex","SOLUSD",1733778260481,23.902374,211.2,210.62,23.12902533]
["bitfinex","SOLUSD",1733778260697,23.902374,211.2,210.62,27.39777733]
["bitfinex","SOLUSD",1733778260908,0.12549,211.16,210.62,27.39777733]
["bitfinex","SOLUSD",1733778261215,12.8917,211.11,210.63,23.38593761]
["bitfinex","SOLUSD",1733778261380,12.8917,211.11,210.69,38.08072621]
["bitfinex","SOLUSD",1733778261581,12.8917,211.11,210.63,23.38593761]
["bitfinex","SOLUSD",1733778261781,220.07385631,211.6,210.63,23.38593761]
["bitfinex","SOLUSD",1733778261782,18.7639,211.1,210.63,23.38593761]
["bitfinex","SOLUSD",1733778262026,220.07385631,211.12,210.18,23.24799956]
["bitfinex","SOLUSD",1733778262179,220.07385631,211.12,210.04,23.12961891]
["bitfinex","SOLUSD",1733778262511,23.776884,211.11,210.01,23.68432847]
["bitfinex","SOLUSD",1733778262717,2.15,210.71,209.97,23.7276424]
["bitfinex","SOLUSD",1733778262894,2.15,210.71,209.8,2.85]
["bitfinex","SOLUSD",1733778263082,2.15,210.71,209.44,16.00378788]
["bitfinex","SOLUSD",1733778263083,5.0,210.65,209.61,23.4493372]
["bitfinex","SOLUSD",1733778263284,5.0,210.3,209.45,23.11639776]
["bitfinex","SOLUSD",1733778263503,1.0919,210.3,209.55,23.27544485]
["bitfinex","SOLUSD",1733778263688,1.0919,210.29,209.74,23.57162161]
["bitfinex","SOLUSD",1733778263887,23.776884,210.23,209.76,23.47731911]
["bitfinex","SOLUSD",1733778264108,23.776884,210.23,209.71,23.47208902]
["bitfinex","SOLUSD",1733778264406,4.0,210.37,209.77,23.91014083]
["bitfinex","SOLUSD",1733778264607,4.0,210.37,209.7,0.87977874]
["bitfinex","SOLUSD",1733778264608,5.0,210.17,209.25,23.46177649]
["bitfinex","SOLUSD",1733778264906,5.0,210.17,208.82,23.88843235]
["bitfinex","SOLUSD",1733778265106,6.1816037,210.37,209.53,38.08072621]
["bitfinex","SOLUSD",1733778265107,12.8917,210.07,209.53,38.08072621]
["bitfinex","SOLUSD",1733778265409,12.8917,210.33,208.82,23.88843235]
["bitfinex","SOLUSD",1733778265908,12.8917,210.02,208.81,23.43879559]
["bitfinex","SOLUSD",1733778266086,12.8917,210.02,208.68,23.6251352]
["bitfinex","SOLUSD",1733778266411,12.8917,210.02,208.67,23.35083957]
["bitfinex","SOLUSD",1733778266603,12.8917,209.96,208.28,21.50622287]
["bitfinex","SOLUSD",1733778266807,12.8917,209.96,208.96,38.46500393]
["bitfinex","SOLUSD",1733778267006,12.8917,209.96,208.3,478.74056377]
["bitfinex","SOLUSD",1733778267007,5.0,209.82,208.68,23.6251352]
["bitfinex","SOLUSD",1733778267306,5.0,209.31,208.32,153.86001572]
["bitfinex","SOLUSD",1733778267488,5.0,209.31,208.57,23.48595391]
["bitfinex","SOLUSD",1733778267689,5.0,209.44,208.75,19.1327]
["bitfinex","SOLUSD",1733778268007,27.32,209.56,208.75,19.1327]
["bitfinex","SOLUSD",1733778268315,27.32,209.56,208.62,23.68683511]
["bitfinex","SOLUSD",1733778268488,5.0,209.94,209.18,38.46500393]
["bitfinex","SOLUSD",1733778268683,12.8917,209.99,208.88,38.46500393]
["bitfinex","SOLUSD",1733778268684,27.32,209.93,208.94,23.13842707]
["bitfinex","SOLUSD",1733778268887,27.32,209.93,209.37,38.46500393]
["bitfinex","SOLUSD",1733778269106,27.32,209.93,209.31,38.46500393]
["bitfinex","SOLUSD",1733778269389,27.32,209.93,208.77,477.05896007]
["bitfinex","SOLUSD",1733778269390,27.32,209.93,209.44,38.46500393]
["bitfinex","SOLUSD",1733778269590,5.0,210.01,208.76,12.7824]
["bitfinex","SOLUSD",1733778269816,5.0,210.01,209.33,38.46500393]
["bitfinex","SOLUSD",1733778270112,12.8917,210.24,209.18,38.46500393]
["bitfinex","SOLUSD",1733778270312,12.8917,210.24,208.76,12.7824]
["bitfinex","SOLUSD",1733778270519,222.32757386,209.95,208.51,12.7824]
["bitfinex","SOLUSD",1733778270811,12.8917,209.72,208.78,38.46500393]
["bitfinex","SOLUSD",1733778270985,12.65912027,209.72,208.3,1.1816037]
["bitfinex","SOLUSD",1733778271188,5.0,209.51,208.7,38.46500393]
["bitfinex","SOLUSD",1733778271384,12.65912027,209.72,208.99,38.46500393]
["bitfinex","SOLUSD",1733778271603,12.65912027,209.72,208.72,12.7824]
["bitfinex","SOLUSD",1733778271806,222.32757386,209.64,208.66,38.46500393]
["bitfinex","SOLUSD",1733778272191,222.32757386,209.64,208.45,12.7824]
["bitfinex","SOLUSD",1733778272493,5.0,209.61,208.55,38.46500393]
["bitfinex","SOLUSD",1733778272814,5.8722,209.63,208.3,1.1816037]
["bitfinex","SOLUSD",1733778272993,5.8722,209.37,208.3,1.1816037]
["bitfinex","SOLUSD",1733778273318,5.8722,209.37,208.01,23.97442332]
["bitfinex","SOLUSD",1733778273516,5.8722,209.16,208.01,23.97442332]
["bitfinex","SOLUSD",1733778273837,397.76154,208.0,207.44,1.1816037]
["bitfinex","SOLUSD",1733778274016,5.8722,207.99,207.33,0.18041247]
["bitfinex","SOLUSD",1733778274191,2.03064864,207.99,207.33,0.18041247]
["bitfinex","SOLUSD",1733778274393,2.03064864,207.99,207.15,1.0588843]
["bitfinex","SOLUSD",1733778274394,397.76154,208.0,207.15,1.0588843]
["bitfinex","SOLUSD",1733778274595,397.76154,208.0,207.01,22.9216037]
["bitfinex","SOLUSD",1733778274890,351.75354,208.0,207.02,3.15783492]
["bitfinex","SOLUSD",1733778275221,305.58147288,208.0,207.01,22.9216037]
["bitfinex","SOLUSD",1733778275597,290.68917288,208.0,207.01,22.9216037]
["bitfinex","SOLUSD",1733778275922,290.68917288,208.0,207.01,22.4216037]
["bitfinex","SOLUSD",1733778275923,257.51354277,208.0,207.01,22.4216037]
["bitfinex","SOLUSD",1733778276112,249.99466094,208.0,207.01,22.4216037]
["bitfinex","SOLUSD",1733778276415,240.85762742,208.0,207.01,22.4216037]
["bitfinex","SOLUSD",1733778276901,240.85762742,208.0,207.01,21.9216037]
["bitfinex","SOLUSD",1733778277502,5.8722,207.99,207.01,21.9216037]
["bitfinex","SOLUSD",1733778278413,5.8722,207.99,207.02,3.01362594]
["bitfinex","SOLUSD",1733778278594,146.77207109,208.0,207.02,3.01362594]
["bitfinex","SOLUSD",1733778278790,146.77207109,208.0,207.03,3.45538623]
["bitfinex","SOLUSD",1733778279001,94.74028397,208.0,207.04,3.01362594]
["bitfinex","SOLUSD",1733778279202,94.74028397,208.0,207.05,4.72727559]
["bitfinex","SOLUSD",1733778279420,22.54299193,208.0,207.06,3.01362594]
["bitfinex","SOLUSD",1733778279591,16.26290659,208.0,207.06,2.51362594]
["bitfinex","SOLUSD",1733778279916,1.36190659,208.0,207.01,21.4216037]
["bitfinex","SOLUSD",1733778280109,1.36190659,208.0,207.02,24.04551106]
["bitfinex","SOLUSD",1733778280310,5.0,207.91,207.02,24.04551106]
["bitfinex","SOLUSD",1733778280620,5.0,207.79,206.32,24.99817907]
["bitfinex","SOLUSD",1733778280825,5.0,207.62,206.8,17.79599539]
["bitfinex","SOLUSD",1733778281011,5.0,207.88,206.41,24.5606606]
["bitfinex","SOLUSD",1733778281352,5.0,207.55,206.32,24.99817907]
["bitfinex","SOLUSD",1733778281511,5.0,207.39,206.32,24.99817907]
["bitfinex","SOLUSD",1733778281711,5.0,207.84,206.32,24.99817907]
["bitfinex","SOLUSD",1733778281917,5.0,207.58,206.58,6.3890647]
["bitfinex","SOLUSD",1733778282121,1.36190659,208.0,206.58,6.3890647]
["bitfinex","SOLUSD",1733778282122,5.0,207.56,206.58,6.3890647]
["bitfinex","SOLUSD",1733778282508,1.36190659,208.0,206.59,5.0]
["bitfinex","SOLUSD",1733778282712,1.36190659,208.0,206.58,6.3890647]
["bitfinex","SOLUSD",1733778282917,5.0,207.84,206.58,6.3890647]
["bitfinex","SOLUSD",1733778283222,1.36190659,208.0,206.58,6.3890647]
["bitfinex","SOLUSD",1733778283420,1.36190659,208.0,206.59,2.42194783]
["bitfinex","SOLUSD",1733778283799,1e-08,208.0,206.59,2.42194783]
["bitfinex","SOLUSD",1733778284001,5.0,207.96,206.63,312.0]
["bitfinex","SOLUSD",1733778284236,5.0,207.87,206.59,2.73883119]
["bitfinex","SOLUSD",1733778284406,5.0,208.51,206.58,6.3890647]
["bitfinex","SOLUSD",1733778284724,24.34645827,210.16,206.58,6.3890647]
["bitfinex","SOLUSD",1733778284725,5.0,208.3,206.58,6.3890647]
["bitfinex","SOLUSD",1733778284925,5.0,208.27,206.68,5.0]
["bitfinex","SOLUSD",1733778285132,1.25195576,208.26,206.78,5.0]
["bitfinex","SOLUSD",1733778285316,1.25195576,208.26,206.9,5.0]
["bitfinex","SOLUSD",1733778285526,5.0,207.74,206.89,5.0]
["bitfinex","SOLUSD",1733778285697,1.25195576,207.73,206.82,5.0]
["bitfinex","SOLUSD",1733778285899,1.25195576,207.73,206.7,5.0]
["bitfinex","SOLUSD",1733778286132,1.25195576,207.73,207.06,5.0]
["bitfinex","SOLUSD",1733778286334,1.25195576,207.73,206.95,5.0]
["bitfinex","SOLUSD",1733778286625,1.25195576,207.73,206.88,5.0]
["bitfinex","SOLUSD",1733778286816,27.32,208.41,207.47,5.0]
["bitfinex","SOLUSD",1733778287020,245.16379277,209.45,207.87,5.0]
["bitfinex","SOLUSD",1733778287214,245.16379277,209.21,208.36,5.0]
["bitfinex","SOLUSD",1733778287410,135.3,209.76,208.17,5.0]
["bitfinex","SOLUSD",1733778287616,5.0,209.58,208.08,5.0]
["bitfinex","SOLUSD",1733778287828,5.0,208.93,206.58,6.2110647]
["bitfinex","SOLUSD",1733778287996,135.3,209.68,206.59,9.99886421]
["bitfinex","SOLUSD",1733778288202,5.0,209.34,207.31,0.12549]
["bitfinex","SOLUSD",1733778288425,135.3,209.61,207.32,9.99886421]
["bitfinex","SOLUSD",1733778288632,0.5,209.33,207.32,9.49886421]
["bitfinex","SOLUSD",1733778288856,0.5,209.33,207.33,27.32]
["bitfinex","SOLUSD",1733778289008,0.5,209.33,207.53,0.12549]
["bitfinex","SOLUSD",1733778289214,0.5,209.33,207.55,0.12549]
["bitfinex","SOLUSD",1733778289409,0.5,209.32,207.57,0.12549]
["bitfinex","SOLUSD",1733778289619,0.5,209.37,207.58,9.22070515]
["bitfinex","SOLUSD",1733778289816,135.3,209.52,207.58,9.22070515]
["bitfinex","SOLUSD",1733778290032,135.3,209.58,207.58,9.22070515]
["bitfinex","SOLUSD",1733778290236,125.3,209.52,207.59,4.64083793]
["bitfinex","SOLUSD",1733778290440,125.3,209.52,207.6,3.83973061]
["bitfinex","SOLUSD",1733778290609,5.0,209.44,207.57,0.12549]
["bitfinex","SOLUSD",1733778290941,4.5,209.29,208.3,0.5]
["bitfinex","SOLUSD",1733778291139,5.0,209.4,208.25,5.0]
["bitfinex","SOLUSD",1733778291317,2.72582209,209.28,208.41,23.776884]
["bitfinex","SOLUSD",1733778291630,2.72582209,209.28,208.11,5.0]
["bitfinex","SOLUSD",1733778291837,2.29019916,209.27,208.11,5.0]
["bitfinex","SOLUSD",1733778292007,2.29019916,209.27,207.88,5.0]
["bitfinex","SOLUSD",1733778292331,2.29019916,209.27,208.03,5.0]
["bitfinex","SOLUSD",1733778292543,0.5,209.26,207.79,5.0]
["bitfinex","SOLUSD",1733778292710,5.0,209.05,207.87,5.0]
["bitfinex","SOLUSD",1733778293038,5.0,208.76,207.61,4.640838]
["bitfinex","SOLUSD",1733778293344,5.0,208.56,207.61,0.051838]
["bitfinex","SOLUSD",1733778293515,5.0,208.64,207.61,0.051838]
["bitfinex","SOLUSD",1733778293722,5.0,208.62,207.61,0.051838]
["bitfinex","SOLUSD",1733778293918,5.0,208.64,207.22,3.90681061]
["bitfinex","SOLUSD",1733778294119,5.0,208.64,207.25,4.61774666]
["bitfinex","SOLUSD",1733778294329,245.16379277,208.49,207.05,4.36496888]
["bitfinex","SOLUSD",1733778294532,245.16379277,208.26,207.26,6.389064]
["bitfinex","SOLUSD",1733778294718,5.0,208.01,206.62,5.0]
["bitfinex","SOLUSD",1733778294920,5.0,208.0,206.58,6.3890647]
["bitfinex","SOLUSD",1733778295241,5.0,208.04,206.58,6.3890647]
["bitfinex","SOLUSD",1733778295431,5.0,208.03,206.73,5.0]
["bitfinex","SOLUSD",1733778295631,245.16379277,208.27,206.73,5.0]
["bitfinex","SOLUSD",1733778295818,245.16379277,208.21,206.72,5.0]
["bitfinex","SOLUSD",1733778296136,5.0,208.18,206.58,6.3890647]
["bitfinex","SOLUSD",1733778296439,5.0,208.0,206.58,6.3890647]
["bitfinex","SOLUSD",1733778296632,247.61810645,208.21,206.73,6.389065]
["bitfinex","SOLUSD",1733778296812,249.72379277,207.99,206.73,6.389065]
["bitfinex","SOLUSD",1733778297144,249.72379277,207.99,206.25,24.32331368]
["bitfinex","SOLUSD",1733778297145,245.16379277,207.52,206.26,24.33532636]
["bitfinex","SOLUSD",1733778297339,245.16379277,207.52,206.15,1.2374866]
["bitfinex","SOLUSD",1733778297634,245.16379277,207.52,206.24,1.930687]
["bitfinex","SOLUSD",1733778297837,5.0,206.81,205.07,0.40954974]
["bitfinex","SOLUSD",1733778298003,5.0,206.49,206.25,1.933784]
["bitfinex","SOLUSD",1733778298211,5.0,206.91,204.86,1.2374866]
["bitfinex","SOLUSD",1733778298405,5.0,206.91,204.99,2.03073443]
["bitfinex","SOLUSD",1733778298610,5.0,206.8,204.86,1.2374866]
["bitfinex","SOLUSD",1733778298842,5.0,206.2,205.01,3.32487132]
["bitfinex","SOLUSD",1733778299030,5.0,206.28,205.01,24.41786708]
["bitfinex","SOLUSD",1733778299234,5.0,206.29,205.01,24.41786708]
["bitfinex","SOLUSD",1733778299539,2.47358809,206.29,205.23,2.60621492]
["bitfinex","SOLUSD",1733778299733,2.39378508,206.47,205.16,2.60621492]
["bitfinex","SOLUSD",1733778300049,2.39378508,206.85,205.11,2.60621492]
["bitfinex","SOLUSD",1733778300260,5.0,206.86,205.17,19.393403]
["bitfinex","SOLUSD",1733778300433,2.39378508,206.71,205.17,19.393403]
["bitfinex","SOLUSD",1733778300630,2.39378508,206.84,205.77,2.60621492]
["bitfinex","SOLUSD",1733778300838,2.39378508,206.82,205.19,4.50853833]
["bitfinex","SOLUSD",1733778301042,2.39378508,206.59,205.19,6.67619013]
["bitfinex","SOLUSD",1733778301261,0.51399,206.81,205.71,2.60621492]
["bitfinex","SOLUSD",1733778301457,0.51399,206.58,205.71,2.60621492]
["bitfinex","SOLUSD",1733778301631,5.0,206.86,205.97,2.60621492]
["bitfinex","SOLUSD",1733778301836,0.51399,206.85,205.26,2.60621492]
["bitfinex","SOLUSD",1733778302030,0.51399,206.85,205.27,2.5891813]
["bitfinex","SOLUSD",1733778302342,0.51399,206.85,205.17,19.393403]
["bitfinex","SOLUSD",1733778302538,2.39378508,206.45,205.17,19.393403]
["bitfinex","SOLUSD",1733778302857,0.51399,206.44,205.18,0.12549]
["bitfinex","SOLUSD",1733778303061,247.75963424,206.68,205.05,2.60621492]
["bitfinex","SOLUSD",1733778303356,2.39378508,206.31,205.08,2.60621492]
["bitfinex","SOLUSD",1733778303562,2.39378508,206.03,205.0,24.42954974]
["bitfinex","SOLUSD",1733778303894,6.2374866,206.03,204.34,0.192]
["bitfinex","SOLUSD",1733778304051,2.60621507,206.06,204.98,2.39378493]
["bitfinex","SOLUSD",1733778304355,1.2374866,206.06,204.34,0.192]
["bitfinex","SOLUSD",1733778304546,5.0,205.75,204.34,0.192]
["bitfinex","SOLUSD",1733778304735,5.0,205.78,204.34,0.192]
["bitfinex","SOLUSD",1733778304942,1.2374866,205.75,204.62,5.0]
["bitfinex","SOLUSD",1733778305134,5.0,205.57,204.35,15.0]
["bitfinex","SOLUSD",1733778305333,5.0,205.57,204.2,0.5]
["bitfinex","SOLUSD",1733778305536,1.2374866,205.75,204.01,24.46776483]
["bitfinex","SOLUSD",1733778305537,5.0,205.64,204.01,24.46776483]
["bitfinex","SOLUSD",1733778305753,5.0,205.43,204.01,24.46776483]
["bitfinex","SOLUSD",1733778305959,13.67,205.48,204.23,19.468885]
["bitfinex","SOLUSD",1733778306259,5.0,205.36,204.23,19.468885]
["bitfinex","SOLUSD",1733778306555,0.06614918,205.36,204.34,4.99999999]
["bitfinex","SOLUSD",1733778306731,0.0912464,205.58,204.32,4.99999999]
["bitfinex","SOLUSD",1733778306926,0.0912464,205.58,204.41,4.99999999]
["bitfinex","SOLUSD",1733778307132,0.0912464,205.58,204.23,19.468885]
["bitfinex","SOLUSD",1733778307357,0.0912464,205.58,204.57,4.99999999]
["bitfinex","SOLUSD",1733778307559,0.67271077,205.74,204.39,4.99999999]
["bitfinex","SOLUSD",1733778307774,1.2374866,205.75,204.01,23.46507323]
["bitfinex","SOLUSD",1733778307954,1.2374866,205.75,203.58,0.16]
["bitfinex","SOLUSD",1733778307955,0.2374866,205.75,204.58,4.52842341]
["bitfinex","SOLUSD",1733778308158,0.2374866,205.75,204.59,4.09643884]
["bitfinex","SOLUSD",1733778308358,0.2374866,205.75,204.6,3.63107073]
["bitfinex","SOLUSD",1733778308546,0.2374866,205.75,204.61,4.09643884]
["bitfinex","SOLUSD",1733778308749,1e-08,205.84,204.62,3.63107073]
["bitfinex","SOLUSD",1733778309076,1e-08,205.84,204.43,1.2374866]
["bitfinex","SOLUSD",1733778309248,7.53738238,205.83,204.43,1.2374866]
["bitfinex","SOLUSD",1733778309443,3.0088146,205.83,204.44,4.02829295]
["bitfinex","SOLUSD",1733778309770,0.07222222,205.83,204.44,4.02829295]
["bitfinex","SOLUSD",1733778309942,1e-08,205.84,204.45,23.902374]
["bitfinex","SOLUSD",1733778310143,1e-08,205.84,204.46,4.38218184]
["bitfinex","SOLUSD",1733778310454,0.48090456,205.94,204.58,5.0]
["bitfinex","SOLUSD",1733778310660,4.382182,205.83,204.58,5.0]
["bitfinex","SOLUSD",1733778311167,5.0,205.79,204.45,3.008815]
["bitfinex","SOLUSD",1733778311366,5.0,205.77,204.45,3.008815]
["bitfinex","SOLUSD",1733778311672,5.0,205.72,204.45,3.008815]
["bitfinex","SOLUSD",1733778312374,0.31857077,205.71,204.45,3.008815]
["bitfinex","SOLUSD",1733778312581,5.0,205.51,204.45,3.008815]
["bitfinex","SOLUSD",1733778312945,5.0,205.39,204.05,23.63761399]
["bitfinex","SOLUSD",1733778313151,5.0,205.78,203.57,1.2374866]
["bitfinex","SOLUSD",1733778313152,12.788,205.38,204.01,23.46507323]
["bitfinex","SOLUSD",1733778313349,5.0,205.14,204.01,23.46507323]
["bitfinex","SOLUSD",1733778315084,12.788,205.17,204.01,24.16000318]
["bitfinex","SOLUSD",1733778315292,12.788,205.17,204.03,24.24163719]
["bitfinex","SOLUSD",1733778316169,1.5407,205.16,203.75,24.64390672]
["bitfinex","SOLUSD",1733778316370,1.5407,205.16,202.82,221.02549]
["bitfinex","SOLUSD",1733778316371,5.0,204.83,203.66,24.52990287]
["bitfinex","SOLUSD",1733778316686,5.0,204.63,203.54,24.37045377]
["bitfinex","SOLUSD",1733778316861,5.0,204.56,203.48,24.08669479]
["bitfinex","SOLUSD",1733778317068,19.8595,204.7,203.19,24.22224295]
["bitfinex","SOLUSD",1733778317270,12.2674,204.69,202.81,12.783]
["bitfinex","SOLUSD",1733778317469,12.2674,204.54,202.77,24.46373588]
["bitfinex","SOLUSD",1733778317803,12.2674,204.52,203.48,1.47014192]
["bitfinex","SOLUSD",1733778318087,12.2674,204.5,202.71,1.2374866]
["bitfinex","SOLUSD",1733778318287,7.5921,204.45,202.71,1.99406864]
["bitfinex","SOLUSD",1733778318490,5.0,204.05,203.49,2.0]
["bitfinex","SOLUSD",1733778318789,7.5921,204.06,203.49,2.0]
["bitfinex","SOLUSD",1733778318980,12.2674,204.03,203.49,2.0]
["bitfinex","SOLUSD",1733778319371,12.2674,204.03,202.61,1.0]
["bitfinex","SOLUSD",1733778319372,8.9033,203.87,202.61,1.0]
["bitfinex","SOLUSD",1733778319997,8.9033,203.87,202.61,25.19437546]
["bitfinex","SOLUSD",1733778320158,8.9033,203.87,202.61,1.0]
["bitfinex","SOLUSD",1733778320369,8.9033,203.87,202.45,24.87223145]
["bitfinex","SOLUSD",1733778320562,8.9033,203.87,202.47,42.70783215]
["bitfinex","SOLUSD",1733778321282,8.9033,203.87,202.47,48.50188635]
["bitfinex","SOLUSD",1733778321796,29.02,203.8,202.49,24.4821759]
["bitfinex","SOLUSD",1733778321973,8.9033,203.95,202.51,24.59008694]
["bitfinex","SOLUSD",1733778322170,8.9033,203.95,202.56,7.6546]
["bitfinex","SOLUSD",1733778323286,8.9033,203.95,202.57,2.03073443]
["bitfinex","SOLUSD",1733778323465,8.9033,203.95,202.68,7.6546]
["bitfinex","SOLUSD",1733778323663,29.02,204.39,202.84,7.6546]
["bitfinex","SOLUSD",1733778323864,8.9033,203.95,202.94,7.6546]
["bitfinex","SOLUSD",1733778324088,8.9033,203.95,203.14,7.6546]
["bitfinex","SOLUSD",1733778324265,8.9033,203.95,203.19,20.6142]
["bitfinex","SOLUSD",1733778324461,8.9033,203.95,203.28,7.6546]
["bitfinex","SOLUSD",1733778324662,8.9033,203.95,203.38,12.9596]
["bitfinex","SOLUSD",1733778324882,8.9033,203.95,202.99,0.12549]
["bitfinex","SOLUSD",1733778324883,8.9033,203.95,203.4,7.6546]
["bitfinex","SOLUSD",1733778325271,8.9033,203.95,203.43,23.902374]
["bitfinex","SOLUSD",1733778325459,4.2811,204.78,203.43,23.902374]
["bitfinex","SOLUSD",1733778325668,4.2811,204.85,203.44,0.12549]
["bitfinex","SOLUSD",1733778325888,12.2995,204.96,203.64,0.7189]
["bitfinex","SOLUSD",1733778326101,12.2995,204.77,203.56,23.776884]
["bitfinex","SOLUSD",1733778326425,12.2995,204.77,203.62,0.12549]
["bitfinex","SOLUSD",1733778326778,12.2995,204.77,203.55,5.22447187]
["bitfinex","SOLUSD",1733778327087,12.2995,204.77,203.49,0.12549]
["bitfinex","SOLUSD",1733778327296,12.2995,204.77,203.42,7.6546]
["bitfinex","SOLUSD",1733778327487,12.2995,204.77,203.42,5.93873907]
["bitfinex","SOLUSD",1733778327693,4.2811,204.29,203.42,5.93873907]
["bitfinex","SOLUSD",1733778328164,4.2811,204.51,203.42,5.93873907]
["bitfinex","SOLUSD",1733778328366,3.93695928,204.59,203.42,5.93873907]
["bitfinex","SOLUSD",1733778328594,12.2995,204.77,203.42,5.93873907]
["bitfinex","SOLUSD",1733778328595,3.93695928,204.64,203.42,5.93873907]
["bitfinex","SOLUSD",1733778328893,3.93695928,204.22,203.42,5.93873907]
["bitfinex","SOLUSD",1733778329098,3.93695928,204.52,203.42,5.93873907]
["bitfinex","SOLUSD",1733778329389,3.93695928,204.58,203.42,5.93873907]
["bitfinex","SOLUSD",1733778329592,29.02,204.7,202.8,1.06304072]
["bitfinex","SOLUSD",1733778329593,3.93695928,204.07,202.81,24.55726583]
["bitfinex","SOLUSD",1733778329795,3.93695928,204.14,202.83,24.84036177]
["bitfinex","SOLUSD",1733778329969,3.59119734,203.92,202.78,24.43970635]
["bitfinex","SOLUSD",1733778330171,3.59119734,203.82,202.74,24.79767031]
["bitfinex","SOLUSD",1733778330377,0.85025875,203.85,202.63,24.23114601]
["bitfinex","SOLUSD",1733778330576,0.85025875,203.85,202.62,4.14974125]
["bitfinex","SOLUSD",1733778330577,0.85025875,203.66,203.43,12.9596]
["bitfinex","SOLUSD",1733778330802,0.85025875,203.66,201.85,405.5]
["bitfinex","SOLUSD",1733778330803,0.85025875,203.62,202.74,4.14974125]
["bitfinex","SOLUSD",1733778330977,12.2995,204.77,202.73,2.62474033]
["bitfinex","SOLUSD",1733778330978,0.85025875,203.61,202.73,2.62474033]
["bitfinex","SOLUSD",1733778331170,0.85025875,203.82,202.67,19.642855]
["bitfinex","SOLUSD",1733778331702,0.85025875,203.56,202.67,19.642855]
["bitfinex","SOLUSD",1733778331874,29.02,203.63,202.67,19.642855]
["bitfinex","SOLUSD",1733778332071,0.85025875,203.98,202.68,24.98964029]
["bitfinex","SOLUSD",1733778332274,0.85025875,203.91,202.67,19.642855]
["bitfinex","SOLUSD",1733778332496,0.85025875,203.78,202.67,19.642855]
["bitfinex","SOLUSD",1733778332799,0.85025875,203.84,202.68,24.98964029]
["bitfinex","SOLUSD",1733778333000,0.85025875,203.58,202.67,19.642855]
["bitfinex","SOLUSD",1733778333211,0.85025875,203.66,202.67,19.642855]
["bitfinex","SOLUSD",1733778333382,0.85025875,203.65,202.67,19.642855]
["bitfinex","SOLUSD",1733778333583,0.85025875,203.21,202.47,48.50188635]
["bitfinex","SOLUSD",1733778333891,0.85025875,203.3,202.64,19.712081]
["bitfinex","SOLUSD",1733778334083,0.85025875,203.29,202.48,24.54629306]
["bitfinex","SOLUSD",1733778334277,0.85025875,203.58,202.48,24.54629306]
["bitfinex","SOLUSD",1733778334476,0.85025875,203.81,202.63,24.23114601]
["bitfinex","SOLUSD",1733778334711,0.85025875,203.57,202.63,24.23114601]
["bitfinex","SOLUSD",1733778334909,0.85025875,203.38,202.63,24.23114601]
["bitfinex","SOLUSD",1733778335204,0.85025875,203.56,202.62,8.75748538]
["bitfinex","SOLUSD",1733778335376,0.85025875,203.39,202.62,8.75748538]
["bitfinex","SOLUSD",1733778335580,5.0,203.66,202.62,8.75748538]
["bitfinex","SOLUSD",1733778335581,0.85025875,203.24,202.62,8.75748538]
["bitfinex","SOLUSD",1733778335805,0.85025875,203.23,202.47,23.760652]
["bitfinex","SOLUSD",1733778335991,0.85025875,203.23,202.27,1.2960124]
["bitfinex","SOLUSD",1733778336183,0.85025875,203.04,202.03,24.59060884]
["bitfinex","SOLUSD",1733778336378,0.85025875,202.94,202.03,24.59060884]
["bitfinex","SOLUSD",1733778336579,0.85025875,202.94,201.51,24.43894769]
["bitfinex","SOLUSD",1733778336797,0.85025875,202.58,201.54,24.91766532]
["bitfinex","SOLUSD",1733778336979,29.02,202.85,201.56,24.9370822]
["bitfinex","SOLUSD",1733778337189,29.02,202.85,201.72,4.14974125]
["bitfinex","SOLUSD",1733778337492,0.85025875,202.6,201.53,24.65344771]
["bitfinex","SOLUSD",1733778337671,0.85025875,202.73,201.72,24.8584482]
["bitfinex","SOLUSD",1733778337873,0.85025875,202.73,201.52,5.0]
["bitfinex","SOLUSD",1733778337874,0.85025875,202.93,201.75,4.14974125]
["bitfinex","SOLUSD",1733778338073,1.2960124,202.94,201.89,4.14974125]
["bitfinex","SOLUSD",1733778338278,1.2960124,202.94,201.9,7.40691997]
["bitfinex","SOLUSD",1733778338576,1.2960124,202.94,202.16,4.14974125]
["bitfinex","SOLUSD",1733778338777,1.2960124,202.94,202.17,8.21394505]
["bitfinex","SOLUSD",1733778338976,1.2960124,203.35,202.95,1.2960124]
["bitfinex","SOLUSD",1733778339193,1.2960124,203.35,202.22,4.14974125]
["bitfinex","SOLUSD",1733778339390,0.85025875,203.79,202.87,4.16293674]
["bitfinex","SOLUSD",1733778339608,70.0,203.72,202.89,5.0]
["bitfinex","SOLUSD",1733778339809,135.3,205.26,202.22,1.2960124]
["bitfinex","SOLUSD",1733778339810,70.0,203.97,203.11,0.12549]
["bitfinex","SOLUSD",1733778340103,70.0,204.01,203.34,0.12549]
["bitfinex","SOLUSD",1733778340304,70.0,204.14,203.64,0.25098]
["bitfinex","SOLUSD",1733778340784,70.0,204.31,203.84,5.0]
["bitfinex","SOLUSD",1733778340980,0.7960124,204.21,203.83,23.902374]
["bitfinex","SOLUSD",1733778341188,0.7960124,204.21,204.08,0.12549]
["bitfinex","SOLUSD",1733778341510,70.0,204.63,204.01,0.12549]
["bitfinex","SOLUSD",1733778341804,70.0,204.81,204.63,4.03948045]
["bitfinex","SOLUSD",1733778341974,70.0,204.85,204.24,23.776884]
["bitfinex","SOLUSD",1733778342176,70.0,204.98,204.53,23.902374]
["bitfinex","SOLUSD",1733778342377,8.3809807,204.77,204.56,5.0]
["bitfinex","SOLUSD",1733778342599,8.3809807,204.77,204.72,23.902374]
["bitfinex","SOLUSD",1733778342798,1.2960124,205.07,204.79,6.45055079]
["bitfinex","SOLUSD",1733778343114,19.556257,205.06,204.72,0.12549]
["bitfinex","SOLUSD",1733778343407,0.85025875,205.34,205.17,5.0]
["bitfinex","SOLUSD",1733778343600,0.85025875,205.43,205.18,0.12549]
["bitfinex","SOLUSD",1733778343798,70.0,205.46,205.2,5.0]
["bitfinex","SOLUSD",1733778344108,19.519454,205.42,205.21,0.12549]
["bitfinex","SOLUSD",1733778344405,70.0,205.88,205.21,5.12549]
["bitfinex","SOLUSD",1733778344581,75.0,205.69,205.45,0.12549]
["bitfinex","SOLUSD",1733778344788,5.843833,205.61,205.49,5.0]
["bitfinex","SOLUSD",1733778344987,70.0,206.0,205.69,5.09976644]
["bitfinex","SOLUSD",1733778345189,5.0,206.26,205.8,5.0]
["bitfinex","SOLUSD",1733778345387,19.459061,205.93,205.81,0.12549]
["bitfinex","SOLUSD",1733778345591,70.0,206.34,205.95,0.12549]
["bitfinex","SOLUSD",1733778345884,70.0,206.38,206.12,0.12549]
["bitfinex","SOLUSD",1733778346079,70.0,206.38,205.84,312.0]
["bitfinex","SOLUSD",1733778346080,70.0,206.26,205.86,5.0]
["bitfinex","SOLUSD",1733778346304,70.0,206.26,205.72,23.776884]
["bitfinex","SOLUSD",1733778346305,70.0,206.3,205.88,0.12549]
["bitfinex","SOLUSD",1733778346476,70.0,206.06,205.63,5.0]
["bitfinex","SOLUSD",1733778346681,70.0,206.17,205.79,5.0]
["bitfinex","SOLUSD",1733778346876,2.2371,205.95,205.79,2.7629]
["bitfinex","SOLUSD",1733778347092,2.2371,205.94,205.63,2.7629]
["bitfinex","SOLUSD",1733778347294,2.2371,205.96,205.63,2.7629]
["bitfinex","SOLUSD",1733778347505,2.2371,205.92,205.67,2.7629]
["bitfinex","SOLUSD",1733778347691,2.2371,205.92,204.66,405.5]
["bitfinex","SOLUSD",1733778347692,2.2371,205.93,204.1,399.81614541]
["bitfinex","SOLUSD",1733778347892,2.41039084,205.94,205.75,2.7629]
["bitfinex","SOLUSD",1733778348079,2.2371,206.13,205.93,2.2371]
["bitfinex","SOLUSD",1733778348280,2.2371,206.21,205.93,2.2371]
["bitfinex","SOLUSD",1733778348606,2.2371,206.21,205.11,70.0]
["bitfinex","SOLUSD",1733778348607,2.2371,206.33,205.46,5.37141161]
["bitfinex","SOLUSD",1733778348940,2.2371,206.07,205.42,2.7629]
["bitfinex","SOLUSD",1733778349081,2.2371,206.06,205.57,2.7629]
["bitfinex","SOLUSD",1733778349288,5.0,206.34,205.64,5.0]
["bitfinex","SOLUSD",1733778349483,1.2960124,206.37,206.15,4.10279071]
["bitfinex","SOLUSD",1733778349686,5.0,206.62,206.22,5.0]
["bitfinex","SOLUSD",1733778349905,5.0,206.9,206.5,3.37194989]
["bitfinex","SOLUSD",1733778350104,70.0,206.99,206.36,5.0]
["bitfinex","SOLUSD",1733778350305,19.370029,206.91,206.76,5.0]
["bitfinex","SOLUSD",1733778350619,19.370029,206.91,206.37,3.0300074]
["bitfinex","SOLUSD",1733778350620,70.0,207.37,206.85,0.25098]
["bitfinex","SOLUSD",1733778350907,19.338323,207.27,207.12,0.12549]
["bitfinex","SOLUSD",1733778351083,13.2131538,207.27,207.24,0.12549]
["bitfinex","SOLUSD",1733778351416,1.2960124,207.66,207.44,0.12549]
["bitfinex","SOLUSD",1733778351583,5.0,207.96,207.44,23.902374]
["bitfinex","SOLUSD",1733778351784,5.0,207.96,206.92,5.0]
["bitfinex","SOLUSD",1733778351785,5.0,208.14,207.51,0.12549]
["bitfinex","SOLUSD",1733778351991,5.0,208.14,206.03,24.37652821]
["bitfinex","SOLUSD",1733778351992,19.313896,207.95,207.93,312.0]
["bitfinex","SOLUSD",1733778352189,5.1502704,208.12,208.03,6.47338806]
["bitfinex","SOLUSD",1733778352388,1.2374866,208.52,207.95,23.902374]
["bitfinex","SOLUSD",1733778352696,1.2374866,208.52,208.28,5.0]
["bitfinex","SOLUSD",1733778352894,1.2374866,208.52,208.31,0.12549]
["bitfinex","SOLUSD",1733778352895,13.0420356,208.52,208.31,0.12549]
["bitfinex","SOLUSD",1733778353095,1.2374866,208.95,208.54,6.8132571]
["bitfinex","SOLUSD",1733778353318,1.2374866,208.95,208.47,5.0]
["bitfinex","SOLUSD",1733778353626,6.567195,208.89,208.58,23.902374]
["bitfinex","SOLUSD",1733778353923,76.567195,208.89,208.56,5.0]
["bitfinex","SOLUSD",1733778354127,5.0,208.31,208.3,5.0]
["bitfinex","SOLUSD",1733778354336,5.0,208.56,208.27,6.30251663]
["bitfinex","SOLUSD",1733778354505,5.0,208.4,208.22,5.0]
["bitfinex","SOLUSD",1733778354819,5.0,208.65,208.45,5.0]
["bitfinex","SOLUSD",1733778355124,89.174996,209.21,208.99,1.6191134]
["bitfinex","SOLUSD",1733778355311,70.0,209.43,208.99,1.6191134]
["bitfinex","SOLUSD",1733778355503,70.0,209.19,208.99,1.6191134]
["bitfinex","SOLUSD",1733778355715,5.0,209.43,208.99,1.6191134]
["bitfinex","SOLUSD",1733778355899,70.0,209.39,208.99,1.6191134]
["bitfinex","SOLUSD",1733778356225,19.134429,209.66,209.33,0.12549]
["bitfinex","SOLUSD",1733778356457,19.134429,209.66,209.0,6.44287329]
["bitfinex","SOLUSD",1733778356458,70.0,209.64,209.24,5.0]
["bitfinex","SOLUSD",1733778356605,70.0,209.69,209.34,0.12549]
["bitfinex","SOLUSD",1733778356917,19.15143,209.48,209.34,0.12549]
["bitfinex","SOLUSD",1733778357119,1.2374866,209.81,209.45,5.0]
["bitfinex","SOLUSD",1733778357303,6.812456,209.55,209.51,0.12549]
["bitfinex","SOLUSD",1733778357497,1.2374866,209.81,209.17,5.0]
["bitfinex","SOLUSD",1733778357498,70.0,209.75,209.17,5.0]
["bitfinex","SOLUSD",1733778357702,70.0,209.65,209.17,5.0]
["bitfinex","SOLUSD",1733778357898,70.0,209.56,208.94,5.0]
["bitfinex","SOLUSD",1733778358104,5.0,209.35,208.78,5.0]
["bitfinex","SOLUSD",1733778358302,5.0,208.88,208.16,70.0]
["bitfinex","SOLUSD",1733778358502,5.0,208.64,208.21,6.03217357]
["bitfinex","SOLUSD",1733778358806,5.0,208.66,208.17,6.20377814]
["bitfinex","SOLUSD",1733778359029,5.0,208.48,207.88,5.23963314]
["bitfinex","SOLUSD",1733778359320,5.0,208.88,208.54,5.0]
["bitfinex","SOLUSD",1733778359523,5.0,209.08,208.55,11.07952569]
["bitfinex","SOLUSD",1733778359727,5.0,209.31,208.93,5.0]
["bitfinex","SOLUSD",1733778360033,1.2374866,209.38,208.95,5.0]
["bitfinex","SOLUSD",1733778360247,1.2374866,209.38,209.0,70.0]
["bitfinex","SOLUSD",1733778360417,1.2374866,209.38,208.17,5.0]
["bitfinex","SOLUSD",1733778360418,1.2374866,209.38,209.03,70.0]
["bitfinex","SOLUSD",1733778360610,1.2374866,209.38,209.04,10.9494163]
["bitfinex","SOLUSD",1733778360819,1.2374866,209.38,209.06,0.12549]
["bitfinex","SOLUSD",1733778361014,5.0,209.94,209.39,1.2374866]
["bitfinex","SOLUSD",1733778361214,5.0,209.76,209.4,12.27558225]
["bitfinex","SOLUSD",1733778361531,19.106843,210.02,209.62,0.12549]
["bitfinex","SOLUSD",1733778361731,19.106843,210.02,209.78,0.12549]
["bitfinex","SOLUSD",1733778361935,19.106843,210.02,209.83,8.66498657]
["bitfinex","SOLUSD",1733778362139,5.0,210.22,209.84,0.12549]
["bitfinex","SOLUSD",1733778362445,5.0,210.37,209.86,0.12549]
["bitfinex","SOLUSD",1733778362739,19.078518,210.34,209.88,23.902374]
["bitfinex","SOLUSD",1733778362939,5.0,210.3,209.93,23.902374]
["bitfinex","SOLUSD",1733778363123,5.0,210.23,209.94,5.51999373]
["bitfinex","SOLUSD",1733778363437,5.0,210.34,209.96,0.12549]
["bitfinex","SOLUSD",1733778363642,5.0,210.41,209.98,0.12549]
["bitfinex","SOLUSD",1733778363959,5.0,210.39,210.0,23.902374]
["bitfinex","SOLUSD",1733778364243,5.0,210.53,210.01,6.02257405]
["bitfinex","SOLUSD",1733778364443,5.0,210.66,210.02,23.902374]
["bitfinex","SOLUSD",1733778364625,5.0,210.45,210.26,1.2374866]
["bitfinex","SOLUSD",1733778364836,3.7625134,210.38,210.27,12.82701146]
["bitfinex","SOLUSD",1733778365013,3.7625134,210.51,210.38,7.5250268]
["bitfinex","SOLUSD",1733778365321,1.2374866,210.67,210.58,3.7625134]
["bitfinex","SOLUSD",1733778365525,1.2374866,210.67,210.52,5.40977575]
["bitfinex","SOLUSD",1733778365731,3.7625134,211.01,210.67,1.2374866]
["bitfinex","SOLUSD",1733778365929,3.7625134,211.03,210.63,0.12549]
["bitfinex","SOLUSD",1733778366125,3.7625134,211.06,210.72,1.2374866]
["bitfinex","SOLUSD",1733778366323,1.2374866,211.1,210.88,0.12549]
["bitfinex","SOLUSD",1733778366633,1.2374866,211.1,211.07,0.12549]
["bitfinex","SOLUSD",1733778366842,1.2374866,211.1,211.08,5.38637197]
["bitfinex","SOLUSD",1733778367016,1.2374866,211.1,211.01,1.2374866]
["bitfinex","SOLUSD",1733778367212,1.2374866,211.1,211.02,4.61013864]
["bitfinex","SOLUSD",1733778367421,1.2374866,211.1,211.02,0.12549]
["bitfinex","SOLUSD",1733778367616,5.14588627,211.09,210.99,1.2374866]
["bitfinex","SOLUSD",1733778367817,1.2374866,210.87,210.64,1.2374866]
["bitfinex","SOLUSD",1733778368027,4.49077173,210.91,210.54,1.2374866]
["bitfinex","SOLUSD",1733778368242,3.7625134,211.02,210.54,1.2374866]
["bitfinex","SOLUSD",1733778368540,5.0,210.75,210.49,5.81569149]
["bitfinex","SOLUSD",1733778368739,5.0,210.87,210.4,70.0]
["bitfinex","SOLUSD",1733778369037,4.53762543,211.03,210.73,0.46237457]
["bitfinex","SOLUSD",1733778369225,4.53762543,210.93,210.63,0.46237457]
["bitfinex","SOLUSD",1733778369423,1.2374866,211.1,210.92,60.31131725]
["bitfinex","SOLUSD",1733778369638,1.2374866,211.54,211.09,74.50208236]
["bitfinex","SOLUSD",1733778369639,4.53762543,211.21,211.09,74.50208236]
["bitfinex","SOLUSD",1733778369839,27.9888325,211.26,211.2,37.25104118]
["bitfinex","SOLUSD",1733778370140,23.45120707,211.26,211.25,37.25104118]
["bitfinex","SOLUSD",1733778370738,16.84398822,211.26,211.25,6.43397537]
["bitfinex","SOLUSD",1733778370934,16.84398822,211.26,211.25,37.71341575]
["bitfinex","SOLUSD",1733778371140,16.84398822,211.26,211.25,0.46237457]
["bitfinex","SOLUSD",1733778371334,16.84398822,211.26,211.25,0.58786457]
["bitfinex","SOLUSD",1733778371533,4.53762543,211.48,211.26,0.46237457]
["bitfinex","SOLUSD",1733778371727,4.53762543,211.48,210.94,23.15853206]
["bitfinex","SOLUSD",1733778372042,4.81205044,211.5,211.37,37.25104118]
["bitfinex","SOLUSD",1733778372346,4.53762543,211.42,211.32,37.25104118]
["bitfinex","SOLUSD",1733778372640,4.53762543,211.37,211.16,37.25104118]
["bitfinex","SOLUSD",1733778372819,4.53762543,211.3,210.98,0.46237457]
["bitfinex","SOLUSD",1733778373023,5.50482024,211.29,210.84,0.46237457]
["bitfinex","SOLUSD",1733778373214,0.12549,211.11,210.98,37.25104118]
["bitfinex","SOLUSD",1733778373421,0.12549,211.11,210.52,70.0]
["bitfinex","SOLUSD",1733778373422,4.53762543,211.12,210.75,0.46237457]
["bitfinex","SOLUSD",1733778373628,4.53762543,211.07,210.64,0.46237457]
["bitfinex","SOLUSD",1733778373943,4.53762543,211.07,210.5,5.0]
["bitfinex","SOLUSD",1733778373944,4.53762543,210.8,210.79,37.25104118]
["bitfinex","SOLUSD",1733778374118,2.43672543,210.82,210.39,2.56327457]
["bitfinex","SOLUSD",1733778374316,2.43672543,210.82,209.92,5.0]
["bitfinex","SOLUSD",1733778374317,0.12549,210.83,210.67,2.56327457]
["bitfinex","SOLUSD",1733778374519,2.43672543,210.96,210.83,23.97273613]
["bitfinex","SOLUSD",1733778374719,14.67115924,211.26,210.72,5.0]
["bitfinex","SOLUSD",1733778374951,14.67115924,211.26,211.25,37.25104118]
["bitfinex","SOLUSD",1733778375258,71.2374866,211.54,211.25,74.50208236]
["bitfinex","SOLUSD",1733778375441,1.2374866,211.54,211.43,31.94188384]
["bitfinex","SOLUSD",1733778375646,1.2374866,211.54,211.39,5.0]
["bitfinex","SOLUSD",1733778375836,1.2374866,211.54,211.43,37.37653118]
["bitfinex","SOLUSD",1733778376040,1.2374866,211.54,211.53,5.0]
["bitfinex","SOLUSD",1733778376352,1.17936371,211.41,211.38,70.0]
["bitfinex","SOLUSD",1733778376559,5.0,211.75,211.38,70.0]
["bitfinex","SOLUSD",1733778376855,5.0,211.55,211.11,5.0]
["bitfinex","SOLUSD",1733778377054,5.0,211.3,211.17,5.0]
["bitfinex","SOLUSD",1733778377228,5.0,211.3,211.09,5.0]
["bitfinex","SOLUSD",1733778377431,5.0,211.21,211.09,5.0]
["bitfinex","SOLUSD",1733778377626,5.19477,211.8,210.87,37.25104118]
["bitfinex","SOLUSD",1733778377627,5.0,211.28,211.2,37.25104118]
["bitfinex","SOLUSD",1733778377843,0.12549,211.2,210.95,37.25104118]
["bitfinex","SOLUSD",1733778378048,0.12549,211.18,210.9,5.0]
["bitfinex","SOLUSD",1733778378351,0.12549,211.14,210.65,5.0]
["bitfinex","SOLUSD",1733778378553,70.0,211.11,210.74,5.0]
["bitfinex","SOLUSD",1733778378753,5.99597435,211.13,210.74,5.0]
["bitfinex","SOLUSD",1733778378754,70.0,210.98,210.74,5.0]
["bitfinex","SOLUSD",1733778379048,12.6834,211.26,210.38,5.0]
["bitfinex","SOLUSD",1733778379049,70.0,210.91,210.38,5.0]
["bitfinex","SOLUSD",1733778379255,0.12549,210.64,210.28,5.0]
["bitfinex","SOLUSD",1733778379434,0.12549,210.64,210.31,42.25104118]
["bitfinex","SOLUSD",1733778379625,0.12549,210.57,210.37,37.25104118]
["bitfinex","SOLUSD",1733778379827,70.0,210.4,210.29,37.25104118]
["bitfinex","SOLUSD",1733778380051,0.12549,210.39,209.96,5.0]
["bitfinex","SOLUSD",1733778380356,5.0,210.26,209.69,5.0]
["bitfinex","SOLUSD",1733778380531,5.0,210.08,209.63,473.527491]
["bitfinex","SOLUSD",1733778380735,4.87694619,210.08,209.62,4.29556605]
["bitfinex","SOLUSD",1733778380951,70.0,210.08,209.6,1.2374866]
["bitfinex","SOLUSD",1733778381123,0.12549,210.07,209.8,5.0]
["bitfinex","SOLUSD",1733778381461,0.12549,210.07,209.73,5.0]
["bitfinex","SOLUSD",1733778381635,12.2276,210.48,209.6,1.2374866]
["bitfinex","SOLUSD",1733778381636,70.0,210.17,209.77,5.0]
["bitfinex","SOLUSD",1733778381837,21.0219,210.72,209.62,473.527491]
["bitfinex","SOLUSD",1733778382042,21.0219,210.72,209.69,5.06486077]
["bitfinex","SOLUSD",1733778382240,21.0219,210.72,209.6,1.2374866]
["bitfinex","SOLUSD",1733778382241,5.95103793,210.71,209.79,5.0]
["bitfinex","SOLUSD",1733778382454,9.12948536,210.71,209.87,5.0]
["bitfinex","SOLUSD",1733778382768,9.12948536,210.71,209.86,473.527491]
["bitfinex","SOLUSD",1733778382769,3.17844743,210.7,210.5,37.25104118]
["bitfinex","SOLUSD",1733778383066,24.87888174,211.1,210.33,37.25104118]
["bitfinex","SOLUSD",1733778383067,1.2374866,211.1,210.69,37.25104118]
["bitfinex","SOLUSD",1733778383234,1.2374866,211.1,210.6,149.00416472]
["bitfinex","SOLUSD",1733778383235,6.02326016,211.09,210.6,149.00416472]
["bitfinex","SOLUSD",1733778383433,1.2374866,211.1,211.04,37.25104118]
["bitfinex","SOLUSD",1733778383660,1.2374866,211.1,210.36,23.76657686]
["bitfinex","SOLUSD",1733778383661,5.87312102,211.04,210.36,23.76657686]
["bitfinex","SOLUSD",1733778383852,1.2374866,211.1,210.35,5.0]
["bitfinex","SOLUSD",1733778383853,1.2374866,211.1,211.03,37.25104118]
["bitfinex","SOLUSD",1733778384040,1.2374866,211.1,211.09,37.25104118]
["bitfinex","SOLUSD",1733778384242,70.0,211.19,211.09,74.50208236]
["bitfinex","SOLUSD",1733778384446,70.0,211.26,211.18,37.25104118]
["bitfinex","SOLUSD",1733778384651,71.2374866,211.54,211.25,37.25104118]
["bitfinex","SOLUSD",1733778384966,1.2374866,211.54,211.01,5.0]
["bitfinex","SOLUSD",1733778385263,1.2374866,211.54,211.53,37.25104118]
["bitfinex","SOLUSD",1733778385264,0.7374866,211.54,211.53,37.25104118]
["bitfinex","SOLUSD",1733778385466,0.7374866,211.54,211.31,23.6618]
["bitfinex","SOLUSD",1733778385467,0.7374866,211.54,211.43,37.25104118]
["bitfinex","SOLUSD",1733778385754,1.17076316,211.53,211.51,37.25104118]
["bitfinex","SOLUSD",1733778385938,1.17076316,211.53,211.23,5.0]
["bitfinex","SOLUSD",1733778385939,2.03283611,211.47,211.29,5.0]
["bitfinex","SOLUSD",1733778386138,4.49612785,211.47,211.43,5.0]
["bitfinex","SOLUSD",1733778386344,0.7374866,211.54,211.15,35.5197]
["bitfinex","SOLUSD",1733778386345,5.7374866,211.54,211.15,35.5197]
["bitfinex","SOLUSD",1733778386538,5.0,211.41,211.15,11.8399]
["bitfinex","SOLUSD",1733778386857,5.0,211.32,210.87,5.0]
["bitfinex","SOLUSD",1733778387159,5.0,211.06,210.5,5.0]
["bitfinex","SOLUSD",1733778387355,5.0,211.01,210.44,5.44943209]
["bitfinex","SOLUSD",1733778387556,0.12549,210.9,210.65,37.25104118]
["bitfinex","SOLUSD",1733778387735,5.0,210.89,210.32,5.0]
["bitfinex","SOLUSD",1733778387937,5.0,210.73,210.33,5.07853249]
["bitfinex","SOLUSD",1733778388264,75.0,211.17,210.65,5.0]
["bitfinex","SOLUSD",1733778388444,5.0,211.41,211.16,37.25104118]
["bitfinex","SOLUSD",1733778388646,75.0,211.41,211.4,37.25104118]
["bitfinex","SOLUSD",1733778388837,16.8186,211.53,211.39,37.25104118]
["bitfinex","SOLUSD",1733778389169,5.7374866,211.54,211.01,5.0]
["bitfinex","SOLUSD",1733778389339,0.7374866,211.54,211.04,23.776884]
["bitfinex","SOLUSD",1733778389538,0.7374866,211.54,211.06,5.0]
["bitfinex","SOLUSD",1733778389733,0.7374866,211.54,211.5,46.49244902]
["bitfinex","SOLUSD",1733778389937,75.0,211.51,211.5,46.49244902]
["bitfinex","SOLUSD",1733778390137,0.2374866,211.54,211.5,46.49244902]
["bitfinex","SOLUSD",1733778390955,0.2374866,211.54,211.46,46.49244902]
["bitfinex","SOLUSD",1733778391156,0.2374866,211.54,211.51,46.49244902]
["bitfinex","SOLUSD",1733778391389,0.2374866,211.54,211.29,5.0]
["bitfinex","SOLUSD",1733778391587,0.2374866,211.54,211.29,16.832]
["bitfinex","SOLUSD",1733778391764,0.87499827,211.53,211.15,5.0]
["bitfinex","SOLUSD",1733778392092,75.0,211.28,210.7,11.8652]
["bitfinex","SOLUSD",1733778392373,5.0,211.25,210.76,46.49244902]
["bitfinex","SOLUSD",1733778392580,75.0,210.99,210.35,5.0]
["bitfinex","SOLUSD",1733778392791,0.12549,210.98,210.45,5.0]
["bitfinex","SOLUSD",1733778393095,0.12549,210.98,210.96,46.49244902]
["bitfinex","SOLUSD",1733778393289,11.8429,211.1,210.96,46.49244902]
["bitfinex","SOLUSD",1733778393451,0.12549,211.24,211.09,46.49244902]
["bitfinex","SOLUSD",1733778393656,5.0,211.25,211.23,46.49244902]
["bitfinex","SOLUSD",1733778393857,5.0,211.44,211.24,46.49244902]
["bitfinex","SOLUSD",1733778394074,5.0,211.47,211.05,5.0]
["bitfinex","SOLUSD",1733778394286,5.0,211.5,211.43,46.49244902]
["bitfinex","SOLUSD",1733778394660,0.2374866,211.54,211.42,46.49244902]
["bitfinex","SOLUSD",1733778394974,0.2374866,211.54,211.5,46.49244902]
["bitfinex","SOLUSD",1733778395185,0.2374866,211.54,211.52,46.49244902]
["bitfinex","SOLUSD",1733778395365,0.2374866,211.54,211.24,0.715138]
["bitfinex","SOLUSD",1733778395694,0.2374866,211.54,211.52,46.49244902]
["bitfinex","SOLUSD",1733778395860,0.2374866,211.54,211.22,35.508]
["bitfinex","SOLUSD",1733778396186,4.284862,211.49,211.22,11.836]
["bitfinex","SOLUSD",1733778396494,4.284862,211.49,210.89,47.418]
["bitfinex","SOLUSD",1733778396495,4.284862,211.38,210.97,46.49244902]
["bitfinex","SOLUSD",1733778396680,4.284862,211.25,210.92,46.49244902]
["bitfinex","SOLUSD",1733778396855,75.0,211.04,211.03,14.802845]
["bitfinex","SOLUSD",1733778397063,70.0,211.1,211.03,4.5e-05]
["bitfinex","SOLUSD",1733778397257,5.0,211.2,211.03,4.5e-05]
["bitfinex","SOLUSD",1733778397483,5.0,211.33,211.19,29.79794902]
["bitfinex","SOLUSD",1733778397684,5.0,211.53,211.16,0.715138]
["bitfinex","SOLUSD",1733778397871,4.284862,211.52,211.13,0.715138]
["bitfinex","SOLUSD",1733778398065,4.284862,211.47,211.22,0.12549]
["bitfinex","SOLUSD",1733778398280,5.0,211.33,210.96,33.4289]
["bitfinex","SOLUSD",1733778398593,5.0,211.17,210.57,35.6175]
["bitfinex","SOLUSD",1733778398891,47.41305481,210.72,210.46,11.8787]
["bitfinex","SOLUSD",1733778399091,5.0,210.54,210.06,8.269]
["bitfinex","SOLUSD",1733778399400,23.7404,210.62,210.06,8.269]
["bitfinex","SOLUSD",1733778399570,11.8661,210.69,210.19,23.7871]
["bitfinex","SOLUSD",1733778399767,0.12549,210.55,210.19,23.7871]
["bitfinex","SOLUSD",1733778399992,0.12549,210.52,210.18,11.8943]
["bitfinex","SOLUSD",1733778400204,5.0,210.53,210.1,5.72746894]
["bitfinex","SOLUSD",1733778400500,47.41305481,210.43,210.19,5.0]
["bitfinex","SOLUSD",1733778400794,5.0,210.24,210.03,1.2374866]
["bitfinex","SOLUSD",1733778400969,5.0,210.04,210.03,1.2374866]
["bitfinex","SOLUSD",1733778401169,5.12549,210.04,210.03,8.66e-05]
["bitfinex","SOLUSD",1733778401383,0.12549,210.1,210.03,8.66e-05]
["bitfinex","SOLUSD",1733778401586,5.0,210.31,209.44,5.0]
["bitfinex","SOLUSD",1733778401587,70.0,210.39,209.83,5.0]
["bitfinex","SOLUSD",1733778401904,23.776884,210.39,210.03,5.0]
["bitfinex","SOLUSD",1733778402074,5.0,210.53,210.1,5.0]
["bitfinex","SOLUSD",1733778402265,70.0,210.6,210.2,5.0]
["bitfinex","SOLUSD",1733778402469,5.0,210.63,210.34,23.49860658]
["bitfinex","SOLUSD",1733778402694,5.0,210.63,210.19,5.0]
["bitfinex","SOLUSD",1733778402881,11.8652,210.7,210.24,0.12549]
["bitfinex","SOLUSD",1733778403074,5.0,210.91,210.42,0.12549]
["bitfinex","SOLUSD",1733778403276,70.0,210.84,210.42,0.12549]
["bitfinex","SOLUSD",1733778403474,11.8556,210.87,210.47,23.776884]
["bitfinex","SOLUSD",1733778403680,11.8556,210.87,210.51,5.0]
["bitfinex","SOLUSD",1733778403999,11.8556,210.87,210.54,5.0]
["bitfinex","SOLUSD",1733778404168,5.0,210.93,210.83,47.35376333]
["bitfinex","SOLUSD",1733778404367,5.0,210.98,210.71,5.0]
["bitfinex","SOLUSD",1733778404569,5.0,210.98,210.53,0.12549]
["bitfinex","SOLUSD",1733778404570,5.0,210.98,210.73,0.12549]
["bitfinex","SOLUSD",1733778404871,5.0,210.84,210.22,5.0]
["bitfinex","SOLUSD",1733778405075,75.0,210.74,210.21,19.026785]
["bitfinex","SOLUSD",1733778405280,11.8697,210.62,210.21,19.026785]
["bitfinex","SOLUSD",1733778405478,5.0,210.4,209.85,5.0]
["bitfinex","SOLUSD",1733778405677,70.0,210.13,209.47,5.0]
["bitfinex","SOLUSD",1733778405894,0.12549,210.09,209.67,47.35376333]
["bitfinex","SOLUSD",1733778406101,70.0,210.0,209.55,47.35376333]
["bitfinex","SOLUSD",1733778406298,23.902374,209.74,209.31,42.20686333]
["bitfinex","SOLUSD",1733778406496,0.12549,209.48,208.87,7.5508]
["bitfinex","SOLUSD",1733778406705,4.9999134,209.39,209.18,47.35376333]
["bitfinex","SOLUSD",1733778406907,0.12549,209.42,209.18,19.059237]
["bitfinex","SOLUSD",1733778407110,5.0,209.63,209.19,23.33660517]
["bitfinex","SOLUSD",1733778407277,23.8238,209.88,209.33,23.85305624]
["bitfinex","SOLUSD",1733778407477,11.8973,210.13,209.34,5.0]
["bitfinex","SOLUSD",1733778407679,11.8973,210.13,209.38,5.0]
["bitfinex","SOLUSD",1733778407898,11.8973,210.13,209.43,5.0]
["bitfinex","SOLUSD",1733778408110,17.2942,209.99,209.22,35.8473]
["bitfinex","SOLUSD",1733778408311,4.9999134,209.67,208.96,8.0868]
["bitfinex","SOLUSD",1733778408498,4.9999134,209.38,209.03,11.9596]
["bitfinex","SOLUSD",1733778408808,4.9999134,209.25,208.85,11.9698]
["bitfinex","SOLUSD",1733778408989,4.9999134,209.2,209.17,8.66e-05]
["bitfinex","SOLUSD",1733778409192,0.12549,209.08,208.83,11.9698]
["bitfinex","SOLUSD",1733778409513,0.12549,208.94,208.27,8.0868]
["bitfinex","SOLUSD",1733778409692,0.12549,208.76,208.74,8.66e-05]
["bitfinex","SOLUSD",1733778409883,4.9999134,208.81,208.4,23.68843101]
["bitfinex","SOLUSD",1733778410085,4.9999134,209.3,208.84,17.054]
["bitfinex","SOLUSD",1733778410283,4.9999134,209.54,209.1,45.61360503]
["bitfinex","SOLUSD",1733778410484,19.102206,209.56,209.1,45.61360503]
["bitfinex","SOLUSD",1733778410798,23.8337,209.79,209.55,47.82890503]
["bitfinex","SOLUSD",1733778410979,23.8337,209.79,209.43,0.12549]
["bitfinex","SOLUSD",1733778411180,4.9999134,209.74,209.68,47.82890503]
["bitfinex","SOLUSD",1733778411381,4.9999134,209.72,209.43,0.12549]
["bitfinex","SOLUSD",1733778411689,4.9999134,209.49,208.9,23.06163004]
["bitfinex","SOLUSD",1733778411889,4.9999134,209.28,209.01,47.82890503]
["bitfinex","SOLUSD",1733778412095,10.8182721,209.48,208.56,12.054]
["bitfinex","SOLUSD",1733778412096,4.9999134,209.17,208.98,47.82890503]
["bitfinex","SOLUSD",1733778412295,4.9999134,209.54,208.59,23.57394822]
["bitfinex","SOLUSD",1733778412499,4.9999134,209.7,209.52,47.82890503]
["bitfinex","SOLUSD",1733778412690,59.5975,209.74,209.61,47.82890503]
["bitfinex","SOLUSD",1733778413016,19.102206,209.75,209.72,47.82049714]
["bitfinex","SOLUSD",1733778413308,4.9999134,210.31,209.68,59.6145]
["bitfinex","SOLUSD",1733778413604,4.9999134,210.39,209.76,23.776884]
["bitfinex","SOLUSD",1733778413793,4.9999134,210.36,209.77,0.12549]
["bitfinex","SOLUSD",1733778413985,4.9999134,210.32,209.86,23.902374]
["bitfinex","SOLUSD",1733778414307,4.999914,210.23,209.94,5.0]
["bitfinex","SOLUSD",1733778414480,4.999914,210.23,209.77,6.36246958]
["bitfinex","SOLUSD",1733778414481,2.250414,210.23,210.07,0.12549]
["bitfinex","SOLUSD",1733778414682,1.4e-05,210.23,210.22,71.72287114]
["bitfinex","SOLUSD",1733778414903,6e-07,210.24,210.23,23.902374]
["bitfinex","SOLUSD",1733778415114,6e-07,210.24,210.23,30.03291434]
["bitfinex","SOLUSD",1733778415291,6e-07,210.24,210.23,23.902374]
["bitfinex","SOLUSD",1733778415488,6e-07,210.24,209.98,47.714074]
["bitfinex","SOLUSD",1733778415703,6e-07,210.24,210.0,23.902374]
["bitfinex","SOLUSD",1733778415908,6e-07,210.24,210.0,23.776884]
["bitfinex","SOLUSD",1733778416114,6e-07,210.24,210.0,10.64452929]
["bitfinex","SOLUSD",1733778416302,6e-07,210.24,210.01,75.16001443]
["bitfinex","SOLUSD",1733778416622,4.999913,210.41,210.24,36.01367425]
["bitfinex","SOLUSD",1733778416806,4.9999134,211.02,210.42,47.82049714]
["bitfinex","SOLUSD",1733778417101,4.9999134,210.8,210.29,23.22033024]
["bitfinex","SOLUSD",1733778417303,4.9999134,210.59,210.0,70.0]
["bitfinex","SOLUSD",1733778417508,4.9999134,210.32,209.75,5.0]
["bitfinex","SOLUSD",1733778417710,4.9999134,210.35,209.8,5.0]
["bitfinex","SOLUSD",1733778417916,4.9999134,210.48,209.84,5.0]
["bitfinex","SOLUSD",1733778418093,4.9999134,210.42,209.87,70.0]
["bitfinex","SOLUSD",1733778418419,4.9999134,210.66,210.07,23.93564256]
["bitfinex","SOLUSD",1733778418607,1.2374866,210.67,210.65,47.82049714]
["bitfinex","SOLUSD",1733778419388,1.2374866,210.67,210.2,5.0]
["bitfinex","SOLUSD",1733778419389,4.9999134,210.59,210.35,23.776884]
["bitfinex","SOLUSD",1733778419603,4.9999134,210.49,210.01,11.9041]
["bitfinex","SOLUSD",1733778419930,1.2374866,210.67,210.3,70.0]
["bitfinex","SOLUSD",1733778420089,1.2374866,211.1,210.59,75.0]
["bitfinex","SOLUSD",1733778420289,1.2374866,211.1,210.78,5.0]
["bitfinex","SOLUSD",1733778420516,4.9999134,210.86,210.65,5.0]
["bitfinex","SOLUSD",1733778420686,4.9999134,210.73,210.24,5.0]
["bitfinex","SOLUSD",1733778420890,35.5516,210.96,210.18,23.28560554]
["bitfinex","SOLUSD",1733778420891,4.9999134,210.91,210.35,70.0]
["bitfinex","SOLUSD",1733778421089,4.9999134,210.95,210.55,5.0]
["bitfinex","SOLUSD",1733778421296,1.2374866,211.1,210.7,5.0]
["bitfinex","SOLUSD",1733778421514,1.2374866,211.1,210.93,5.0]
["bitfinex","SOLUSD",1733778421703,1.2374866,211.1,210.86,7.11734987]
["bitfinex","SOLUSD",1733778421902,5.0,211.08,210.79,0.12549]
["bitfinex","SOLUSD",1733778422112,5.0,210.52,210.35,11.8849]
["bitfinex","SOLUSD",1733778422317,47.82049714,210.49,210.26,47.82049714]
["bitfinex","SOLUSD",1733778422504,4.9999134,210.42,210.4,47.82049714]
["bitfinex","SOLUSD",1733778422709,4.9999134,210.53,210.17,6.21331905]
["bitfinex","SOLUSD",1733778422912,5.0,210.79,210.32,6.21331905]
["bitfinex","SOLUSD",1733778423215,5.0,211.04,210.51,70.0]
["bitfinex","SOLUSD",1733778423389,5.0,211.0,210.71,35.5938]
["bitfinex","SOLUSD",1733778423591,5.0,210.82,210.46,11.8787]
["bitfinex","SOLUSD",1733778423824,5.0,210.61,210.17,70.0]
["bitfinex","SOLUSD",1733778424043,5.0,210.38,210.12,11.8979]
["bitfinex","SOLUSD",1733778424212,5.0,210.74,210.23,47.82049714]
["bitfinex","SOLUSD",1733778424213,5.0,210.42,210.23,47.82049714]
["bitfinex","SOLUSD",1733778424398,5.0,210.34,210.07,11.9006]
["bitfinex","SOLUSD",1733778424598,70.0,210.65,210.07,11.9006]
["bitfinex","SOLUSD",1733778424599,4.9999134,210.47,210.33,47.82049714]
["bitfinex","SOLUSD",1733778424792,4.9999134,210.47,210.43,47.82049714]
["bitfinex","SOLUSD",1733778425010,5.0,210.78,210.14,70.0]
["bitfinex","SOLUSD",1733778425196,5.0,210.78,210.34,5.40807384]
["bitfinex","SOLUSD",1733778425385,5.0,211.08,210.34,5.40807384]
["bitfinex","SOLUSD",1733778425386,5.0,210.96,210.45,70.0]
["bitfinex","SOLUSD",1733778425588,5.0,210.95,210.46,5.40807384]
["bitfinex","SOLUSD",1733778425901,5.0,211.0,210.6,70.0]
["bitfinex","SOLUSD",1733778426089,5.0,210.78,210.47,23.902374]
["bitfinex","SOLUSD",1733778426285,5.0,210.64,210.47,23.902374]
["bitfinex","SOLUSD",1733778426485,16.8472,211.02,210.47,5.0]
["bitfinex","SOLUSD",1733778426714,5.0,210.88,210.56,5.0]
["bitfinex","SOLUSD",1733778426901,5.0,210.88,210.38,11.8828]
["bitfinex","SOLUSD",1733778426902,5.0,211.07,210.67,5.0]
["bitfinex","SOLUSD",1733778427106,5.0,211.07,210.87,5.0]
["bitfinex","SOLUSD",1733778427309,5.0,211.07,211.03,5.0]
["bitfinex","SOLUSD",1733778427518,8.66e-05,211.1,211.09,5.12549]
["bitfinex","SOLUSD",1733778427691,5.0000866,211.1,211.09,5.0]
["bitfinex","SOLUSD",1733778427899,8.66e-05,211.1,211.09,5.0]
["bitfinex","SOLUSD",1733778428095,8.66e-05,211.1,211.05,5.0]
["bitfinex","SOLUSD",1733778428302,8.66e-05,211.1,210.8,5.0]
["bitfinex","SOLUSD",1733778428501,5.0,210.97,210.73,5.0]
["bitfinex","SOLUSD",1733778428724,35.5285866,211.1,210.62,5.0]
["bitfinex","SOLUSD",1733778428909,5.0,211.05,210.53,16.8744]
["bitfinex","SOLUSD",1733778429228,8.66e-05,211.1,210.97,5.0]
["bitfinex","SOLUSD",1733778429426,8.66e-05,211.1,210.57,5.02121333]
["bitfinex","SOLUSD",1733778429427,8.66e-05,211.1,211.09,5.0]
["bitfinex","SOLUSD",1733778430026,8.66e-05,211.1,210.85,5.0]
["bitfinex","SOLUSD",1733778430221,5.0,211.09,210.54,5.0]
["bitfinex","SOLUSD",1733778430399,5.0,210.81,210.55,5.0]
["bitfinex","SOLUSD",1733778430602,8.66e-05,211.1,210.8,5.0]
["bitfinex","SOLUSD",1733778430915,8.66e-05,211.1,211.01,5.0]
["bitfinex","SOLUSD",1733778431222,8.66e-05,211.1,210.89,5.0]
["bitfinex","SOLUSD",1733778431576,8.66e-05,211.1,210.65,5.0]
["bitfinex","SOLUSD",1733778431701,8.66e-05,211.1,210.66,5.0]
["bitfinex","SOLUSD",1733778432024,8.66e-05,211.1,210.89,5.0]
["bitfinex","SOLUSD",1733778432337,8.66e-05,211.1,211.03,5.0]
["bitfinex","SOLUSD",1733778432497,8.66e-05,211.1,210.76,10.0]
["bitfinex","SOLUSD",1733778432703,8.66e-05,211.1,210.56,59.3655]
["bitfinex","SOLUSD",1733778432903,8.66e-05,211.1,210.54,5.0]
["bitfinex","SOLUSD",1733778432904,5.0,210.99,210.54,5.0]
["bitfinex","SOLUSD",1733778433216,5.0,210.8,210.48,11.8826]
["bitfinex","SOLUSD",1733778433405,16.8601,210.79,210.48,16.8826]
["bitfinex","SOLUSD",1733778433601,5.0,210.74,210.53,5.0]
["bitfinex","SOLUSD",1733778433832,5.0,210.8,210.77,5.0]
["bitfinex","SOLUSD",1733778434029,5.0,211.18,210.76,5.0]
["bitfinex","SOLUSD",1733778434534,11.8429866,211.1,210.66,5.0]
["bitfinex","SOLUSD",1733778434703,35.5283866,211.1,210.63,5.0]
["bitfinex","SOLUSD",1733778434904,47.36380783,211.02,210.85,5.0]
["bitfinex","SOLUSD",1733778435212,35.5283866,211.1,210.66,5.0]
["bitfinex","SOLUSD",1733778435213,8.66e-05,211.1,210.66,5.0]
["bitfinex","SOLUSD",1733778435418,8.66e-05,211.1,210.91,5.0]
["bitfinex","SOLUSD",1733778435633,8.66e-05,211.1,211.09,5.0]
["bitfinex","SOLUSD",1733778435825,11.3731866,211.22,210.9,5.0]
["bitfinex","SOLUSD",1733778436032,11.8365,211.21,210.95,5.0]
["bitfinex","SOLUSD",1733778436232,16.8365,211.21,210.86,23.902374]
["bitfinex","SOLUSD",1733778436530,47.36380783,211.04,210.78,11.8602]
["bitfinex","SOLUSD",1733778436714,23.0918425,211.11,210.74,5.0]
["bitfinex","SOLUSD",1733778436915,47.36380783,210.81,210.57,47.36380783]
["bitfinex","SOLUSD",1733778437143,47.36380783,210.73,210.49,47.36380783]
["bitfinex","SOLUSD",1733778437345,5.0,210.77,210.43,5.0]
["bitfinex","SOLUSD",1733778437534,5.0,210.69,210.28,5.0]
["bitfinex","SOLUSD",1733778437734,5.0,210.47,210.05,5.0]
["bitfinex","SOLUSD",1733778438042,0.12549,210.21,210.03,1.2374866]
["bitfinex","SOLUSD",1733778438229,23.902374,210.11,210.03,8.66e-05]
["bitfinex","SOLUSD",1733778438416,23.902374,210.07,210.06,2.2e-05]
["bitfinex","SOLUSD",1733778438619,135.3,210.73,210.06,2.2e-05]
["bitfinex","SOLUSD",1733778438620,23.776884,210.14,210.06,47.36382983]
["bitfinex","SOLUSD",1733778438942,5.0,210.61,210.12,5.0]
["bitfinex","SOLUSD",1733778439153,5.0,210.61,210.21,5.0]
["bitfinex","SOLUSD",1733778439353,23.7261,210.74,210.39,5.0]
["bitfinex","SOLUSD",1733778439546,5.0,210.68,210.35,5.0]
["bitfinex","SOLUSD",1733778439845,5.0,210.56,210.31,5.0]
["bitfinex","SOLUSD",1733778440045,5.0,210.46,210.06,2.2e-05]
["bitfinex","SOLUSD",1733778440250,5.0,210.24,209.9,5.0]
["bitfinex","SOLUSD",1733778440543,5.0,210.48,210.23,47.36380783]
["bitfinex","SOLUSD",1733778440758,5.0,210.56,210.39,5.0]
["bitfinex","SOLUSD",1733778441044,11.8618,210.76,210.43,0.12549]
["bitfinex","SOLUSD",1733778441256,5.0,210.71,210.53,5.0]
["bitfinex","SOLUSD",1733778441441,5.0,210.73,210.39,11.8823]
["bitfinex","SOLUSD",1733778441644,11.8618,210.76,210.35,5.0]
["bitfinex","SOLUSD",1733778441645,11.864,210.72,210.35,5.0]
["bitfinex","SOLUSD",1733778441822,5.49311754,210.39,210.04,23.8049]
["bitfinex","SOLUSD",1733778442139,5.10759487,210.04,209.62,23.541311]
["bitfinex","SOLUSD",1733778442338,0.12549,209.9,209.44,8.2204]
["bitfinex","SOLUSD",1733778442530,47.36380783,209.75,209.23,17.6563]
["bitfinex","SOLUSD",1733778442720,5.0,209.8,209.61,19.071661]
["bitfinex","SOLUSD",1733778443129,5.0,209.93,209.61,19.071661]
["bitfinex","SOLUSD",1733778443439,35.801974,210.09,209.62,5.79480991]
["bitfinex","SOLUSD",1733778443642,23.776884,210.25,209.62,5.79480991]
["bitfinex","SOLUSD",1733778443824,47.36380783,210.06,209.82,47.36380783]
["bitfinex","SOLUSD",1733778444026,47.36380783,210.06,209.61,54.852361]
["bitfinex","SOLUSD",1733778444027,47.36380783,209.84,209.61,78.706161]
["bitfinex","SOLUSD",1733778444220,23.28530889,209.9,209.61,19.071661]
["bitfinex","SOLUSD",1733778444420,5.0,209.61,209.6,8.66e-05]
["bitfinex","SOLUSD",1733778444650,80.12549,209.61,209.6,8.66e-05]
["bitfinex","SOLUSD",1733778444953,0.12549,209.75,209.6,8.66e-05]
["bitfinex","SOLUSD",1733778445142,0.12549,209.8,209.6,8.66e-05]
["bitfinex","SOLUSD",1733778445331,0.12549,209.74,209.6,8.66e-05]
["bitfinex","SOLUSD",1733778445536,23.52830392,209.59,209.27,12.171]
["bitfinex","SOLUSD",1733778445739,47.36380783,209.28,209.27,12.171]
["bitfinex","SOLUSD",1733778445936,0.12549,209.13,208.69,23.9585]
["bitfinex","SOLUSD",1733778446254,0.12549,209.11,208.36,5.0]
["bitfinex","SOLUSD",1733778446605,5.0,208.85,208.75,19.127853]
["bitfinex","SOLUSD",1733778446731,98.902374,208.75,208.74,8.66e-05]
["bitfinex","SOLUSD",1733778447044,5.0,208.77,208.5,19.127853]
["bitfinex","SOLUSD",1733778447238,70.0,208.86,208.5,19.127853]
["bitfinex","SOLUSD",1733778447239,47.83917552,208.7,208.5,19.127853]
["bitfinex","SOLUSD",1733778447438,47.83917552,208.82,208.56,47.83917552]
["bitfinex","SOLUSD",1733778447640,47.83917552,208.82,208.5,43.108553]
["bitfinex","SOLUSD",1733778447641,23.776884,208.82,208.5,19.127853]
["bitfinex","SOLUSD",1733778447838,11.9668,208.92,208.5,19.127853]
["bitfinex","SOLUSD",1733778448039,11.9668,208.92,208.51,11.9898]
["bitfinex","SOLUSD",1733778448040,0.12549,208.84,208.51,11.9898]
["bitfinex","SOLUSD",1733778448235,23.902374,208.82,208.3,25.2412866]
["bitfinex","SOLUSD",1733778448463,0.12549,208.42,208.3,1.2374866]
["bitfinex","SOLUSD",1733778448628,0.12549,208.18,208.17,0.5475]
["bitfinex","SOLUSD",1733778448823,0.12549,208.07,207.73,12.0346]
["bitfinex","SOLUSD",1733778449023,0.12549,208.07,207.73,6.198113]
["bitfinex","SOLUSD",1733778449024,4.36914548,207.88,207.73,6.198113]
["bitfinex","SOLUSD",1733778449241,4.24365548,208.35,207.87,49.07666212]
["bitfinex","SOLUSD",1733778449457,0.12549,208.27,208.1,47.83917552]
["bitfinex","SOLUSD",1733778449650,0.12549,208.5,208.03,0.75634452]
["bitfinex","SOLUSD",1733778449951,0.12549,208.49,208.09,0.75634452]
["bitfinex","SOLUSD",1733778450122,0.12549,208.49,208.24,0.75634452]
["bitfinex","SOLUSD",1733778450330,5.0,208.71,208.42,0.75634452]
["bitfinex","SOLUSD",1733778450526,4.24365548,208.74,208.42,0.75634452]
["bitfinex","SOLUSD",1733778450761,11.9708,208.84,208.51,0.75634452]
["bitfinex","SOLUSD",1733778450943,11.9708,208.84,208.53,0.75634452]
["bitfinex","SOLUSD",1733778451126,4.24365548,208.85,208.53,0.75634452]
["bitfinex","SOLUSD",1733778451330,4.24365548,208.85,208.58,47.83917552]
["bitfinex","SOLUSD",1733778451331,4.24365548,208.8,208.58,47.83917552]
["bitfinex","SOLUSD",1733778451569,11.9708,208.83,208.64,47.83917552]
["bitfinex","SOLUSD",1733778451761,11.9629,208.98,208.64,8.2]
["bitfinex","SOLUSD",1733778451928,5.0,209.09,208.71,0.75634452]
["bitfinex","SOLUSD",1733778452256,19.199884,209.08,208.95,23.776884]
["bitfinex","SOLUSD",1733778452438,19.199884,209.08,209.05,23.902374]
["bitfinex","SOLUSD",1733778452759,4.24365548,209.54,209.27,0.75634452]
["bitfinex","SOLUSD",1733778453060,0.75634452,209.27,208.78,0.75634452]
["bitfinex","SOLUSD",1733778453229,4.24365548,209.13,208.66,0.75634452]
["bitfinex","SOLUSD",1733778453434,23.83634386,209.03,208.55,11.9875]
["bitfinex","SOLUSD",1733778453745,4.24365548,208.57,208.27,5.0]
["bitfinex","SOLUSD",1733778453954,6.10818861,208.63,208.2,0.75634452]
["bitfinex","SOLUSD",1733778454260,23.902374,208.2,207.88,0.75634452]
["bitfinex","SOLUSD",1733778454430,0.12549,208.2,207.97,0.75634452]
["bitfinex","SOLUSD",1733778454630,5.0,208.5,208.12,0.75634452]
["bitfinex","SOLUSD",1733778454839,4.24365548,208.68,208.33,0.75634452]
["bitfinex","SOLUSD",1733778455036,47.83917552,208.55,208.38,0.75634452]
["bitfinex","SOLUSD",1733778455330,47.83917552,208.65,208.43,0.75634452]
["bitfinex","SOLUSD",1733778455559,11.9761,208.75,208.51,0.75634452]
["bitfinex","SOLUSD",1733778455738,23.79707295,208.94,208.56,0.75634452]
["bitfinex","SOLUSD",1733778456061,35.8645,209.12,208.72,0.75634452]
["bitfinex","SOLUSD",1733778456263,70.0,208.88,208.55,0.75634452]
["bitfinex","SOLUSD",1733778456476,4.24365548,208.83,208.53,0.75634452]
["bitfinex","SOLUSD",1733778456646,0.75634452,208.53,208.17,0.75634452]
["bitfinex","SOLUSD",1733778456836,47.83917552,208.18,208.17,0.75634452]
["bitfinex","SOLUSD",1733778457038,24.7961496,208.17,207.83,0.75634452]
["bitfinex","SOLUSD",1733778457239,47.83917552,207.89,207.71,0.75634452]
["bitfinex","SOLUSD",1733778457440,24.2980537,207.87,207.45,12.051]
["bitfinex","SOLUSD",1733778457746,74.24365548,207.6,207.1,5.0]
["bitfinex","SOLUSD",1733778457949,74.24365548,207.33,206.91,0.75634452]
["bitfinex","SOLUSD",1733778458249,23.902374,207.4,206.95,0.75634452]
["bitfinex","SOLUSD",1733778458250,47.59653724,207.14,206.95,0.75634452]
["bitfinex","SOLUSD",1733778458449,47.59653724,207.43,207.1,47.59653724]
["bitfinex","SOLUSD",1733778458672,23.776884,207.72,207.21,0.75634452]
["bitfinex","SOLUSD",1733778458967,36.0732,207.91,207.51,0.75634452]
["bitfinex","SOLUSD",1733778459135,12.0111,208.14,207.97,0.75634452]
["bitfinex","SOLUSD",1733778459339,70.0,208.38,208.0,0.75634452]
["bitfinex","SOLUSD",1733778459553,47.59653724,208.19,207.95,47.59653724]
["bitfinex","SOLUSD",1733778459840,47.59653724,208.08,207.91,0.75634452]
["bitfinex","SOLUSD",1733778460052,70.0,208.27,207.94,0.75634452]
["bitfinex","SOLUSD",1733778460239,70.0,208.14,207.76,0.75634452]
["bitfinex","SOLUSD",1733778460453,70.0,208.2,207.88,0.75634452]
["bitfinex","SOLUSD",1733778460640,70.0,208.2,207.73,0.75634452]
["bitfinex","SOLUSD",1733778460841,70.0,207.97,207.74,0.44837361]
["bitfinex","SOLUSD",1733778461050,70.0,207.92,207.53,0.75634452]
["bitfinex","SOLUSD",1733778461359,47.59653724,207.54,207.37,12.0725]
["bitfinex","SOLUSD",1733778461537,47.59653724,207.46,207.22,47.59653724]
["bitfinex","SOLUSD",1733778461743,70.0,207.71,207.44,47.59653724]
["bitfinex","SOLUSD",1733778461938,5.0,208.04,207.83,0.75634452]
["bitfinex","SOLUSD",1733778462137,70.0,208.1,207.81,0.75634452]
["bitfinex","SOLUSD",1733778462348,70.0,208.31,207.95,0.75634452]
["bitfinex","SOLUSD",1733778462661,70.0,208.58,208.11,0.75634452]
["bitfinex","SOLUSD",1733778462961,11.9898,208.51,208.31,0.75634452]
["bitfinex","SOLUSD",1733778463170,11.9898,208.51,208.19,0.75634452]
["bitfinex","SOLUSD",1733778463343,24.09761177,208.82,208.19,0.75634452]
["bitfinex","SOLUSD",1733778463344,11.9869,208.56,208.39,0.75634452]
["bitfinex","SOLUSD",1733778463536,47.59653724,208.61,208.49,0.75634452]
["bitfinex","SOLUSD",1733778463751,47.59653724,208.61,208.48,23.776884]
["bitfinex","SOLUSD",1733778463752,5.0,208.97,208.51,24.53322852]
["bitfinex","SOLUSD",1733778463960,70.0,209.09,208.78,0.75634452]
["bitfinex","SOLUSD",1733778464260,1.2174866,208.95,208.94,24.53322852]
["bitfinex","SOLUSD",1733778464463,1.2174866,208.95,208.94,0.75634452]
["bitfinex","SOLUSD",1733778464672,1.2174866,208.95,208.74,0.75634452]
["bitfinex","SOLUSD",1733778464871,29.66458088,208.94,208.22,0.75634452]
["bitfinex","SOLUSD",1733778465158,47.59653724,208.78,208.54,0.75634452]
["bitfinex","SOLUSD",1733778465373,47.59653724,208.69,208.44,5.0]
["bitfinex","SOLUSD",1733778465572,47.59653724,208.69,207.88,23.53193622]
["bitfinex","SOLUSD",1733778465573,16.9838,208.62,208.23,0.75634452]
["bitfinex","SOLUSD",1733778465759,11.9623,208.99,208.61,0.75634452]
["bitfinex","SOLUSD",1733778465968,11.9623,208.99,208.38,5.0]
["bitfinex","SOLUSD",1733778465969,70.0,209.25,208.83,0.75634452]
["bitfinex","SOLUSD",1733778466153,70.0,208.78,208.2,0.75634452]
["bitfinex","SOLUSD",1733778466357,5.0,209.19,208.77,0.75634452]
["bitfinex","SOLUSD",1733778466556,11.9561,209.1,208.77,0.75634452]
["bitfinex","SOLUSD",1733778466772,5.0,209.1,208.72,0.75634452]
["bitfinex","SOLUSD",1733778466975,23.898,209.23,208.8,0.75634452]
["bitfinex","SOLUSD",1733778467288,48.27369416,209.24,209.13,0.75634452]
["bitfinex","SOLUSD",1733778467456,48.27369416,209.51,208.94,48.27369416]
["bitfinex","SOLUSD",1733778467457,48.27369416,209.19,208.94,49.03003868]
["bitfinex","SOLUSD",1733778467659,48.27369416,209.19,208.87,12.918]
["bitfinex","SOLUSD",1733778467660,8.2,209.27,209.26,0.75634452]
["bitfinex","SOLUSD",1733778467878,1.2374866,209.38,209.37,24.65871852]
["bitfinex","SOLUSD",1733778467879,8.66e-05,209.38,209.37,24.65871852]
["bitfinex","SOLUSD",1733778468066,5.418381,209.61,209.6,9.50866883]
["bitfinex","SOLUSD",1733778468379,70.0,209.36,208.94,35.8951]
["bitfinex","SOLUSD",1733778468580,59.6372,209.6,209.08,5.0]
["bitfinex","SOLUSD",1733778468764,16.87536575,209.61,208.88,11.968]
["bitfinex","SOLUSD",1733778468765,10.836762,209.61,209.41,5.0]
["bitfinex","SOLUSD",1733778469112,70.0,209.59,209.31,7.8906]
["bitfinex","SOLUSD",1733778469385,8.221962,209.61,209.09,12.918]
["bitfinex","SOLUSD",1733778469579,48.27369416,209.25,209.02,7.8906]
["bitfinex","SOLUSD",1733778469782,48.27369416,209.35,209.03,60.23369416]
["bitfinex","SOLUSD",1733778469956,48.27369416,209.51,209.24,48.27369416]
["bitfinex","SOLUSD",1733778470155,48.27369416,209.58,209.29,48.27369416]
["bitfinex","SOLUSD",1733778470355,2.803581,209.61,209.23,5.0]
["bitfinex","SOLUSD",1733778470570,2.803581,209.61,209.39,5.0]
["bitfinex","SOLUSD",1733778470779,2.803581,209.61,209.09,12.918]
["bitfinex","SOLUSD",1733778470965,5.0,209.5,209.09,12.918]
["bitfinex","SOLUSD",1733778471166,2.803581,209.61,209.26,5.0]
["bitfinex","SOLUSD",1733778471379,5.0,209.59,209.14,5.0]
["bitfinex","SOLUSD",1733778471578,5.0,209.46,209.19,48.27369416]
["bitfinex","SOLUSD",1733778471783,48.27369416,209.55,209.12,5.0]
["bitfinex","SOLUSD",1733778471981,70.0,209.26,208.83,12.9098]
["bitfinex","SOLUSD",1733778472276,5.0,209.46,208.97,5.0]
["bitfinex","SOLUSD",1733778472492,5.0,209.24,208.84,11.9708]
["bitfinex","SOLUSD",1733778472669,5.0,209.44,208.9,5.0]
["bitfinex","SOLUSD",1733778472875,2.803581,209.61,209.14,5.0]
["bitfinex","SOLUSD",1733778473077,48.27369416,209.57,209.13,12.9098]
["bitfinex","SOLUSD",1733778473391,2.803581,209.61,209.43,48.27369416]
["bitfinex","SOLUSD",1733778473392,2.384481,209.61,209.43,48.27369416]
["bitfinex","SOLUSD",1733778473596,2.384481,209.61,209.39,48.27369416]
["bitfinex","SOLUSD",1733778473795,2.384481,209.61,209.35,11.9417]
["bitfinex","SOLUSD",1733778473796,8.1e-05,209.61,209.37,5.0]
["bitfinex","SOLUSD",1733778473994,14.1472866,209.81,209.43,0.12549]
["bitfinex","SOLUSD",1733778474195,26.0627866,209.81,209.17,11.952]
["bitfinex","SOLUSD",1733778474491,75.0,209.99,209.45,5.0]
["bitfinex","SOLUSD",1733778474694,11.8923,210.22,209.45,5.0]
["bitfinex","SOLUSD",1733778474695,3.9526,209.8,209.65,5.0]
["bitfinex","SOLUSD",1733778474988,48.27369416,210.06,209.79,48.27369416]
["bitfinex","SOLUSD",1733778475191,48.27369416,210.06,209.65,5.0]
["bitfinex","SOLUSD",1733778475192,15.336292,210.17,210.01,0.12549]
["bitfinex","SOLUSD",1733778475374,23.35720654,210.52,209.87,23.776884]
["bitfinex","SOLUSD",1733778475574,8.66e-05,210.24,210.07,0.12549]
["bitfinex","SOLUSD",1733778475776,19.060226,210.4,210.01,10.31281256]
["bitfinex","SOLUSD",1733778476016,19.060226,210.4,209.89,0.12549]
["bitfinex","SOLUSD",1733778476177,23.79038709,211.02,210.23,5.0]
["bitfinex","SOLUSD",1733778476490,48.27369416,210.71,210.45,0.12549]
["bitfinex","SOLUSD",1733778476689,48.27369416,210.82,210.56,23.776884]
["bitfinex","SOLUSD",1733778476890,20.2831136,210.67,210.55,48.27369416]
["bitfinex","SOLUSD",1733778477093,1.2374866,210.67,210.2,0.12549]
["bitfinex","SOLUSD",1733778477682,1.2374866,210.67,210.22,23.902374]
["bitfinex","SOLUSD",1733778477897,9.70588334,210.9,210.31,23.902374]
["bitfinex","SOLUSD",1733778478098,5.46951724,210.98,210.31,23.902374]
["bitfinex","SOLUSD",1733778478300,13.1681,210.97,210.65,23.776884]
["bitfinex","SOLUSD",1733778478462,48.27369416,210.8,210.59,23.776884]
["bitfinex","SOLUSD",1733778478668,48.27369416,210.85,210.59,23.776884]
["bitfinex","SOLUSD",1733778478969,5.0,211.06,210.66,23.776884]
["bitfinex","SOLUSD",1733778479167,11.8437,211.09,210.44,23.776884]
["bitfinex","SOLUSD",1733778479400,1.2374866,211.1,210.21,135.8213]
["bitfinex","SOLUSD",1733778479401,19.008387,211.05,210.49,23.776884]
["bitfinex","SOLUSD",1733778479767,1.2374866,211.1,210.57,23.776884]
["bitfinex","SOLUSD",1733778480194,48.27369416,210.58,210.25,48.27369416]
["bitfinex","SOLUSD",1733778480414,48.27369416,210.69,210.36,48.27369416]
["bitfinex","SOLUSD",1733778480581,48.27369416,210.63,210.35,48.27369416]
["bitfinex","SOLUSD",1733778480778,23.27580218,210.95,210.41,5.0]
["bitfinex","SOLUSD",1733778480978,23.74171594,211.08,210.41,5.0]
["bitfinex","SOLUSD",1733778481186,5.0,210.99,210.45,5.0]
["bitfinex","SOLUSD",1733778481412,1.2374866,211.1,210.63,5.0]
["bitfinex","SOLUSD",1733778481707,1.2374866,211.1,211.0,5.0]
["bitfinex","SOLUSD",1733778481915,1.2374866,211.1,210.77,0.12549]
["bitfinex","SOLUSD",1733778481916,47.79064831,211.02,210.77,0.12549]
["bitfinex","SOLUSD",1733778482078,47.79064831,210.79,210.77,0.12549]
["bitfinex","SOLUSD",1733778482285,47.79064831,210.79,210.35,11.8849]
["bitfinex","SOLUSD",1733778482600,9.569377,210.78,210.62,5.0]
["bitfinex","SOLUSD",1733778482784,9.569377,210.78,210.45,70.0]
["bitfinex","SOLUSD",1733778482785,5.0,211.18,210.5,5.0]
["bitfinex","SOLUSD",1733778482993,5.0,211.36,210.67,5.0]
["bitfinex","SOLUSD",1733778483198,5.0,211.36,210.78,5.0]
["bitfinex","SOLUSD",1733778483199,11.8316,211.3,210.78,5.0]
["bitfinex","SOLUSD",1733778483499,47.79064831,211.19,210.93,47.79064831]
["bitfinex","SOLUSD",1733778483704,8.66e-05,211.1,211.05,5.0]
["bitfinex","SOLUSD",1733778484006,47.79064831,211.32,211.06,71.69302231]
["bitfinex","SOLUSD",1733778484222,18.977629,211.36,211.17,5.0]
["bitfinex","SOLUSD",1733778484386,1.2374866,211.54,211.23,23.902374]
["bitfinex","SOLUSD",1733778484587,18.966835,211.53,211.23,23.902374]
["bitfinex","SOLUSD",1733778484879,18.966835,211.53,211.24,0.12549]
["bitfinex","SOLUSD",1733778485302,47.79064831,211.43,211.24,0.12549]
["bitfinex","SOLUSD",1733778485618,47.79064831,211.26,211.21,23.776884]
["bitfinex","SOLUSD",1733778485797,47.79064831,211.26,210.9,93.24096815]
["bitfinex","SOLUSD",1733778485798,47.79064831,211.22,210.7,5.0]
["bitfinex","SOLUSD",1733778486104,47.79064831,211.2,210.9,5.0]
["bitfinex","SOLUSD",1733778486301,44.02813491,211.56,211.08,5.0]
["bitfinex","SOLUSD",1733778486609,5.0,211.31,210.82,11.8584]
["bitfinex","SOLUSD",1733778486807,5.0,211.54,210.91,5.0]
["bitfinex","SOLUSD",1733778486985,23.54029971,211.6,211.02,5.0]
["bitfinex","SOLUSD",1733778487183,47.79064831,211.4,211.17,47.79064831]
["bitfinex","SOLUSD",1733778487385,23.73189313,211.56,211.04,47.79064831]
["bitfinex","SOLUSD",1733778487386,47.79064831,211.27,211.04,47.79064831]
["bitfinex","SOLUSD",1733778487583,47.79064831,211.33,211.08,47.79064831]
["bitfinex","SOLUSD",1733778487885,10.0,211.53,211.05,35.5365]
["bitfinex","SOLUSD",1733778488109,5.0,211.43,210.89,11.8545]
["bitfinex","SOLUSD",1733778488301,10.0,211.43,210.89,11.8545]
["bitfinex","SOLUSD",1733778488617,5.0,211.55,210.89,35.5635]
["bitfinex","SOLUSD",1733778488793,35.08246787,211.72,211.1,5.0]
["bitfinex","SOLUSD",1733778488985,47.79064831,211.38,211.14,47.79064831]
["bitfinex","SOLUSD",1733778489185,47.79064831,211.3,211.06,47.79064831]
["bitfinex","SOLUSD",1733778489421,18.954581,211.6,211.14,47.79064831]
["bitfinex","SOLUSD",1733778489590,47.79064831,211.55,211.29,47.79064831]
["bitfinex","SOLUSD",1733778489795,47.79064831,211.55,211.3,2.0]
["bitfinex","SOLUSD",1733778490099,18.940038,211.75,211.32,12.4903]
["bitfinex","SOLUSD",1733778490289,3.0,211.74,211.25,11.8343]
["bitfinex","SOLUSD",1733778490494,5.0,211.6,211.13,2.0]
["bitfinex","SOLUSD",1733778490689,5.0,211.6,210.81,5.0]
["bitfinex","SOLUSD",1733778490690,3.12549,211.53,210.96,35.5516]
["bitfinex","SOLUSD",1733778490885,0.12549,211.34,210.8,12.4903]
["bitfinex","SOLUSD",1733778491197,5.0,211.31,210.77,2.0]
["bitfinex","SOLUSD",1733778491392,5.0,211.24,210.77,2.0]
["bitfinex","SOLUSD",1733778491592,0.12549,211.23,210.86,2.0]
["bitfinex","SOLUSD",1733778491916,5.0,211.14,210.77,2.0]
["bitfinex","SOLUSD",1733778492213,5.0,211.12,210.76,2.0]
["bitfinex","SOLUSD",1733778492420,47.79064831,210.99,210.8,11.8592]
["bitfinex","SOLUSD",1733778492592,47.79064831,211.09,210.94,2.0]
["bitfinex","SOLUSD",1733778492917,47.79064831,211.07,211.06,2.0]
["bitfinex","SOLUSD",1733778493114,47.79064831,211.08,210.94,2.0]
["bitfinex","SOLUSD",1733778493295,47.79064831,211.08,210.63,5.0]
["bitfinex","SOLUSD",1733778493296,47.79064831,210.97,210.84,11.8568]
["bitfinex","SOLUSD",1733778493497,8.0,211.22,210.76,2.0]
["bitfinex","SOLUSD",1733778493690,3.0,211.17,210.76,2.0]
["bitfinex","SOLUSD",1733778494018,5.0,211.0,210.81,18.981319]
["bitfinex","SOLUSD",1733778494320,35.5146,211.18,210.81,18.981319]
["bitfinex","SOLUSD",1733778494321,5.0,211.31,210.81,18.981319]
["bitfinex","SOLUSD",1733778494524,47.79064831,211.22,211.07,2.0]
["bitfinex","SOLUSD",1733778494727,47.79064831,211.43,211.21,47.79064831]
["bitfinex","SOLUSD",1733778495016,70.0,211.66,210.99,12.3173]
["bitfinex","SOLUSD",1733778495017,47.79064831,211.5,211.29,2.0]
["bitfinex","SOLUSD",1733778495216,23.94549354,211.85,211.44,2.0]
["bitfinex","SOLUSD",1733778495412,23.94549354,211.85,211.47,23.776884]
["bitfinex","SOLUSD",1733778495622,23.94549354,211.85,211.48,0.12549]
["bitfinex","SOLUSD",1733778495919,3.0,211.69,211.21,2.0]
["bitfinex","SOLUSD",1733778496109,35.4207,211.74,211.38,23.776884]
["bitfinex","SOLUSD",1733778496414,47.79064831,211.77,211.55,47.79064831]
["bitfinex","SOLUSD",1733778496631,47.79064831,211.89,211.71,23.902374]
["bitfinex","SOLUSD",1733778496916,8.66e-05,211.97,211.91,5.0]
["bitfinex","SOLUSD",1733778497227,8.66e-05,211.97,211.38,2.0]
["bitfinex","SOLUSD",1733778497387,8.66e-05,211.97,211.5,2.0]
["bitfinex","SOLUSD",1733778497589,5.0,211.86,211.5,2.0]
["bitfinex","SOLUSD",1733778497813,8.66e-05,211.97,211.64,2.0]
["bitfinex","SOLUSD",1733778498014,8.66e-05,211.97,211.89,2.0]
["bitfinex","SOLUSD",1733778498221,47.79064831,211.9,211.74,2.0]
["bitfinex","SOLUSD",1733778498388,47.79064831,211.76,211.55,18.924136]
["bitfinex","SOLUSD",1733778498589,47.79064831,211.64,211.47,11.8214]
["bitfinex","SOLUSD",1733778498805,47.79064831,211.97,211.4,23.6514]
["bitfinex","SOLUSD",1733778498806,3.0,211.89,211.4,23.6514]
["bitfinex","SOLUSD",1733778499157,5.0,211.85,211.67,2.0]
["bitfinex","SOLUSD",1733778499321,58.9373,212.09,211.58,2.0]
["bitfinex","SOLUSD",1733778499493,23.31042881,212.25,211.69,7.0]
["bitfinex","SOLUSD",1733778499692,18.908825,212.11,211.7,11.8091]
["bitfinex","SOLUSD",1733778499916,47.79064831,211.87,211.7,11.8091]
["bitfinex","SOLUSD",1733778500119,47.79064831,211.87,211.52,18.915001]
["bitfinex","SOLUSD",1733778500120,3.2331454,211.87,211.78,2.0]
["bitfinex","SOLUSD",1733778500314,1.1816037,211.97,211.95,2.0]
["bitfinex","SOLUSD",1733778500315,3.7e-06,211.97,211.95,2.0]
["bitfinex","SOLUSD",1733778500616,1.1816037,212.4,212.15,23.776884]
["bitfinex","SOLUSD",1733778500815,14.40087778,212.39,211.91,23.776884]
["bitfinex","SOLUSD",1733778500986,0.12549,212.26,211.84,23.776884]
["bitfinex","SOLUSD",1733778501190,5.0,212.16,211.7,23.776884]
["bitfinex","SOLUSD",1733778501390,11.7707,212.39,212.07,2.0]
["bitfinex","SOLUSD",1733778501600,11.7707,212.39,211.92,11.7969]
["bitfinex","SOLUSD",1733778501803,47.79064831,212.08,211.84,23.776884]
["bitfinex","SOLUSD",1733778502008,47.79064831,211.95,211.84,23.776884]
["bitfinex","SOLUSD",1733778502416,47.79064831,212.03,211.84,23.776884]
["bitfinex","SOLUSD",1733778502724,4.26575421,212.27,211.94,23.776884]
["bitfinex","SOLUSD",1733778502920,4.26575421,212.2,211.59,23.776884]
["bitfinex","SOLUSD",1733778503124,4.26575421,212.2,211.46,35.9785448]
["bitfinex","SOLUSD",1733778503125,4.26575421,211.9,211.46,12.4328]
["bitfinex","SOLUSD",1733778503329,4.26575421,211.87,211.46,12.4328]
["bitfinex","SOLUSD",1733778503539,4.26575421,212.09,211.53,35.4559]
["bitfinex","SOLUSD",1733778503701,4.26575421,211.99,211.6,0.73424579]
["bitfinex","SOLUSD",1733778503898,47.79064831,211.75,211.56,35.4508]
["bitfinex","SOLUSD",1733778504100,47.79064831,211.58,211.52,18.915001]
["bitfinex","SOLUSD",1733778504327,52.05640252,211.53,211.52,18.915001]
["bitfinex","SOLUSD",1733778504727,0.12549,211.66,211.52,18.915001]
["bitfinex","SOLUSD",1733778504939,4.26575421,211.83,211.52,18.915001]
["bitfinex","SOLUSD",1733778505235,4.26575421,211.54,211.52,15.156201]
["bitfinex","SOLUSD",1733778505436,75.0,211.53,211.52,1e-06]
["bitfinex","SOLUSD",1733778505635,4.26575421,211.45,211.06,5.0]
["bitfinex","SOLUSD",1733778505934,52.05640252,211.63,211.37,47.79064831]
["bitfinex","SOLUSD",1733778506239,52.05640252,211.63,211.18,47.79064831]
["bitfinex","SOLUSD",1733778506240,4.26575421,211.61,211.18,47.79064831]
["bitfinex","SOLUSD",1733778506427,4.26575421,211.39,210.97,0.73424579]
["bitfinex","SOLUSD",1733778506606,4.26575421,211.47,210.99,0.73424579]
["bitfinex","SOLUSD",1733778506806,3.36575421,211.53,211.07,1.63424579]
["bitfinex","SOLUSD",1733778507007,3.36575421,211.52,211.09,1.63424579]
["bitfinex","SOLUSD",1733778507204,11.8063,211.75,210.96,47.9844]
["bitfinex","SOLUSD",1733778507205,3.36575421,211.32,210.96,47.9844]
["bitfinex","SOLUSD",1733778507404,3.36575421,211.3,210.96,47.9844]
["bitfinex","SOLUSD",1733778507639,3.36575421,211.26,211.12,47.79064831]
["bitfinex","SOLUSD",1733778507812,3.36575421,211.44,211.05,1.63424579]
["bitfinex","SOLUSD",1733778508009,47.79064831,211.52,211.28,47.79064831]
["bitfinex","SOLUSD",1733778508211,47.08621007,211.48,211.24,47.08621007]
["bitfinex","SOLUSD",1733778508435,3.36575421,211.43,210.94,7.9401]
["bitfinex","SOLUSD",1733778508611,3.36575421,211.27,210.94,7.9401]
["bitfinex","SOLUSD",1733778508814,3.36575421,211.04,210.96,12.4328]
["bitfinex","SOLUSD",1733778509023,3.36575421,210.97,210.96,12.4328]
["bitfinex","SOLUSD",1733778509227,3.36575421,211.13,210.96,12.4328]
["bitfinex","SOLUSD",1733778509405,47.08621007,211.13,210.96,12.4328]
["bitfinex","SOLUSD",1733778509815,47.08621007,211.03,210.96,12.4328]
["bitfinex","SOLUSD",1733778510013,3.36575421,211.22,210.89,1.1816037]
["bitfinex","SOLUSD",1733778510229,3.36575421,211.49,210.9,67.777106]
["bitfinex","SOLUSD",1733778510416,3.36575421,211.49,210.95,1.63424579]
["bitfinex","SOLUSD",1733778510622,3.36575421,211.67,211.13,1.63424579]
["bitfinex","SOLUSD",1733778510823,18.929772,211.75,211.13,6.63424579]
["bitfinex","SOLUSD",1733778510824,3.36575421,211.49,211.13,6.63424579]
["bitfinex","SOLUSD",1733778511035,3.36575421,211.42,211.04,1.63424579]
["bitfinex","SOLUSD",1733778511227,3.36575421,211.4,211.09,1.63424579]
["bitfinex","SOLUSD",1733778511539,47.08621007,211.7,211.4,23.776884]
["bitfinex","SOLUSD",1733778511742,47.08621007,211.83,211.61,0.25098]
["bitfinex","SOLUSD",1733778511949,50.45196428,211.87,211.61,71.11407407]
["bitfinex","SOLUSD",1733778512112,3.36575421,211.82,211.53,23.902374]
["bitfinex","SOLUSD",1733778512315,3.36575421,211.99,211.52,11.8187]
["bitfinex","SOLUSD",1733778512553,3.36575421,211.94,211.53,0.12549]
["bitfinex","SOLUSD",1733778512720,3.36575421,211.98,211.53,0.12549]
["bitfinex","SOLUSD",1733778513040,18.926334,211.93,211.67,0.12549]
["bitfinex","SOLUSD",1733778513219,47.08621007,211.85,211.64,47.08621007]
["bitfinex","SOLUSD",1733778513424,22.29208821,211.93,211.44,47.08621007]
["bitfinex","SOLUSD",1733778513425,47.08621007,211.72,211.44,47.08621007]
["bitfinex","SOLUSD",1733778513730,47.08621007,211.64,211.4,47.08621007]
["bitfinex","SOLUSD",1733778513921,3.36575421,211.89,211.41,11.8253]
["bitfinex","SOLUSD",1733778514246,3.36575421,211.95,211.47,1.63424579]
["bitfinex","SOLUSD",1733778514418,3.36575421,211.68,211.41,35.476]
["bitfinex","SOLUSD",1733778514619,3.36575421,211.68,211.13,13.0001]
["bitfinex","SOLUSD",1733778514620,3.36575421,211.65,211.19,1.63424579]
["bitfinex","SOLUSD",1733778514920,5.0,211.86,211.16,11.8393]
["bitfinex","SOLUSD",1733778514921,47.08621007,211.8,211.55,47.08621007]
["bitfinex","SOLUSD",1733778515122,47.08621007,211.76,211.51,47.08621007]
["bitfinex","SOLUSD",1733778515333,3.36575421,211.51,211.12,23.97515259]
["bitfinex","SOLUSD",1733778515640,3.36575421,211.7,211.25,1.63424579]
["bitfinex","SOLUSD",1733778515810,3.36575421,211.61,211.26,11.8337]
["bitfinex","SOLUSD",1733778516009,18.919275,211.87,211.39,1.63424579]
["bitfinex","SOLUSD",1733778516232,3.36575421,211.81,211.29,1.63424579]
["bitfinex","SOLUSD",1733778516431,3.36575421,211.85,211.36,1.63424579]
["bitfinex","SOLUSD",1733778516619,3.36575421,211.79,211.56,47.08621007]
["bitfinex","SOLUSD",1733778516817,5.0,212.06,211.26,59.1687]
["bitfinex","SOLUSD",1733778516818,47.08621007,211.88,211.64,47.08621007]
["bitfinex","SOLUSD",1733778517018,18.909837,211.98,211.75,46.85690913]
["bitfinex","SOLUSD",1733778517340,3.36575421,212.07,211.59,7.7432]
["bitfinex","SOLUSD",1733778517540,3.36575421,212.15,211.67,1.63424579]
["bitfinex","SOLUSD",1733778517717,3.36575421,212.15,211.59,7.7432]
["bitfinex","SOLUSD",1733778517718,3.36575421,212.09,211.64,35.4375]
["bitfinex","SOLUSD",1733778518031,51.92523595,212.3,211.65,1.63424579]
["bitfinex","SOLUSD",1733778518032,11.10895421,212.06,211.65,1.63424579]
["bitfinex","SOLUSD",1733778518208,46.85690913,211.98,211.64,35.4375]
["bitfinex","SOLUSD",1733778518411,23.1968158,212.14,211.71,46.85690913]
["bitfinex","SOLUSD",1733778518412,46.85690913,211.94,211.71,46.85690913]
["bitfinex","SOLUSD",1733778518626,46.85690913,211.9,211.72,0.12549]
["bitfinex","SOLUSD",1733778518827,46.85690913,212.03,211.81,46.85690913]
["bitfinex","SOLUSD",1733778519027,5.0,212.39,211.72,0.12549]
["bitfinex","SOLUSD",1733778519028,18.900329,212.12,211.91,0.12549]
["bitfinex","SOLUSD",1733778519219,3.36575421,212.36,211.91,0.12549]
["bitfinex","SOLUSD",1733778519420,1.1816037,212.4,212.07,1.63424579]
["bitfinex","SOLUSD",1733778519633,4.9615037,212.4,211.97,0.12549]
["bitfinex","SOLUSD",1733778519840,5.0,212.6,211.99,23.776884]
["bitfinex","SOLUSD",1733778520042,5.0,212.46,211.99,23.776884]
["bitfinex","SOLUSD",1733778520213,5.0,212.53,211.99,23.776884]
["bitfinex","SOLUSD",1733778520546,46.85690913,212.59,212.37,46.85690913]
["bitfinex","SOLUSD",1733778520721,46.85690913,212.63,212.37,46.85690913]
["bitfinex","SOLUSD",1733778520910,5.0,212.71,211.99,23.776884]
["bitfinex","SOLUSD",1733778520911,5.0,212.71,212.01,75.0]
["bitfinex","SOLUSD",1733778521115,5.0,212.55,212.02,9.71325832]
["bitfinex","SOLUSD",1733778521418,5.0,212.57,212.04,312.0]
["bitfinex","SOLUSD",1733778521667,5.0,212.57,212.05,5.56322262]
["bitfinex","SOLUSD",1733778521825,5.0,212.57,212.07,0.12549]
["bitfinex","SOLUSD",1733778522035,46.85690913,212.28,212.06,11.7891]
["bitfinex","SOLUSD",1733778522218,46.85690913,212.35,212.13,46.85690913]
["bitfinex","SOLUSD",1733778522423,46.85690913,212.35,212.06,11.7891]
["bitfinex","SOLUSD",1733778522612,5.0,212.61,212.07,7.7769]
["bitfinex","SOLUSD",1733778522815,5.0,212.59,212.07,18.17229722]
["bitfinex","SOLUSD",1733778523018,5.0,212.58,212.08,5.94328818]
["bitfinex","SOLUSD",1733778523243,5.0,212.41,212.07,7.7769]
["bitfinex","SOLUSD",1733778523414,5.0,212.31,211.72,41.9493279]
["bitfinex","SOLUSD",1733778523615,46.85690913,212.26,212.02,46.85690913]
["bitfinex","SOLUSD",1733778523931,46.85690913,212.39,212.16,46.85690913]
["bitfinex","SOLUSD",1733778524135,46.85690913,212.5,212.25,46.85690913]
["bitfinex","SOLUSD",1733778524314,46.85690913,212.46,212.13,5.94328818]
["bitfinex","SOLUSD",1733778524515,5.0,212.8,212.18,8.2282]
["bitfinex","SOLUSD",1733778524713,5.0,212.8,212.2,312.0]
["bitfinex","SOLUSD",1733778524913,1.1816037,212.83,212.28,70.0]
["bitfinex","SOLUSD",1733778525232,1.1816037,212.83,212.36,70.0]
["bitfinex","SOLUSD",1733778525436,1.1816037,212.83,212.37,15.63680747]
["bitfinex","SOLUSD",1733778525634,46.85690913,212.8,212.57,23.776884]
["bitfinex","SOLUSD",1733778525843,46.85690913,212.8,212.31,23.98977094]
["bitfinex","SOLUSD",1733778525844,5.0,212.65,212.58,5.41769899]
["bitfinex","SOLUSD",1733778526037,5.0,212.61,212.21,11.7807]
["bitfinex","SOLUSD",1733778526239,5.0,212.72,212.21,11.7807]
["bitfinex","SOLUSD",1733778526439,6.1816037,212.83,212.27,70.0]
["bitfinex","SOLUSD",1733778526646,1.1816037,212.83,212.34,70.0]
["bitfinex","SOLUSD",1733778526820,1.1816037,212.83,212.21,11.7807]
["bitfinex","SOLUSD",1733778526821,1.1816037,212.83,212.39,5.0]
["bitfinex","SOLUSD",1733778527026,46.85690913,212.82,212.55,46.85690913]
["bitfinex","SOLUSD",1733778527226,1.1816037,212.83,212.63,46.85690913]
["bitfinex","SOLUSD",1733778527434,1.1816037,212.83,212.56,23.776884]
["bitfinex","SOLUSD",1733778527635,1.1816037,212.83,212.17,5.0]
["bitfinex","SOLUSD",1733778527823,5.0,212.68,212.21,58.9037]
["bitfinex","SOLUSD",1733778528337,5.0,212.65,212.21,58.9037]
["bitfinex","SOLUSD",1733778528514,5.0,212.64,212.21,58.9037]
["bitfinex","SOLUSD",1733778528720,5.0,212.51,212.27,46.85690913]
["bitfinex","SOLUSD",1733778528947,5.0,212.26,212.08,11.788]
["bitfinex","SOLUSD",1733778529183,46.85690913,212.14,211.89,46.85690913]
["bitfinex","SOLUSD",1733778529448,5.0,212.15,211.74,11.8069]
["bitfinex","SOLUSD",1733778529617,5.0,212.16,211.74,11.8069]
["bitfinex","SOLUSD",1733778529925,5.0,212.2,211.74,11.8069]
["bitfinex","SOLUSD",1733778530130,70.0,212.59,211.74,11.8069]
["bitfinex","SOLUSD",1733778530131,5.0,212.46,211.85,70.0]
["bitfinex","SOLUSD",1733778530344,5.0,212.33,211.84,4.07917612]
["bitfinex","SOLUSD",1733778530550,46.85690913,212.24,211.81,5.21887828]
["bitfinex","SOLUSD",1733778530753,46.85690913,212.24,211.74,11.8069]
["bitfinex","SOLUSD",1733778530754,46.85690913,212.2,211.94,46.85690913]
["bitfinex","SOLUSD",1733778531046,46.85690913,212.24,211.98,46.85690913]
["bitfinex","SOLUSD",1733778531259,46.85690913,212.28,212.03,46.85690913]
["bitfinex","SOLUSD",1733778531753,46.85690913,212.28,212.04,11.7902]
["bitfinex","SOLUSD",1733778532064,46.85690913,212.24,212.0,46.85690913]
["bitfinex","SOLUSD",1733778532423,46.85690913,212.24,211.96,46.85690913]
["bitfinex","SOLUSD",1733778532638,46.85690913,212.32,212.08,46.85690913]
["bitfinex","SOLUSD",1733778532829,5.0,212.06,211.54,5.0]
["bitfinex","SOLUSD",1733778533041,5.0,212.13,211.64,70.0]
["bitfinex","SOLUSD",1733778533234,5.0,212.17,211.74,11.8069]
["bitfinex","SOLUSD",1733778533437,5.0,212.2,211.74,35.4207]
["bitfinex","SOLUSD",1733778533857,5.0,212.03,211.79,46.85690913]
["bitfinex","SOLUSD",1733778534078,5.0,212.03,211.74,35.4207]
["bitfinex","SOLUSD",1733778534079,5.0,212.06,211.83,46.85690913]
["bitfinex","SOLUSD",1733778534232,5.0,212.06,211.91,46.85690913]
["bitfinex","SOLUSD",1733778534429,5.0,212.06,211.95,46.85690913]
["bitfinex","SOLUSD",1733778534658,5.0,212.2,212.0,46.85690913]
["bitfinex","SOLUSD",1733778534841,5.0,212.17,212.05,46.85690913]
["bitfinex","SOLUSD",1733778535037,46.85690913,212.19,211.75,70.0]
["bitfinex","SOLUSD",1733778535239,5.0,212.03,211.73,11.8074]
["bitfinex","SOLUSD",1733778535471,5.0,212.01,211.79,46.85690913]
["bitfinex","SOLUSD",1733778535757,5.0,212.04,211.83,46.85690913]
["bitfinex","SOLUSD",1733778535960,51.85690913,212.14,211.88,46.85690913]
["bitfinex","SOLUSD",1733778536166,5.0,212.1,211.88,46.85690913]
["bitfinex","SOLUSD",1733778536346,5.0,212.22,212.02,46.85690913]
["bitfinex","SOLUSD",1733778536535,46.85690913,212.25,212.03,46.85690913]
["bitfinex","SOLUSD",1733778536738,5.0,212.25,212.07,46.85690913]
["bitfinex","SOLUSD",1733778537063,51.85690913,212.35,212.16,312.0]
["bitfinex","SOLUSD",1733778537254,5.0,212.31,212.16,358.85690913]
["bitfinex","SOLUSD",1733778537454,5.0,212.27,212.07,46.85690913]
["bitfinex","SOLUSD",1733778537658,5.0,212.49,211.86,7.8635]
["bitfinex","SOLUSD",1733778537659,46.85690913,212.25,212.08,0.12549]
["bitfinex","SOLUSD",1733778537959,5.0,212.19,212.08,0.12549]
["bitfinex","SOLUSD",1733778538263,46.85690913,212.25,212.03,46.85690913]
["bitfinex","SOLUSD",1733778538451,46.85690913,212.33,212.11,46.85690913]
["bitfinex","SOLUSD",1733778538968,5.0,212.24,212.04,46.85690913]
["bitfinex","SOLUSD",1733778539346,5.0,212.15,211.95,46.85690913]
["bitfinex","SOLUSD",1733778539546,46.85690913,212.19,211.95,46.85690913]
["bitfinex","SOLUSD",1733778539755,5.0,212.23,212.03,46.85690913]
["bitfinex","SOLUSD",1733778540067,5.0,212.16,211.72,32.10914]
["bitfinex","SOLUSD",1733778540357,5.0,211.9,211.76,46.85690913]
["bitfinex","SOLUSD",1733778540564,5.0,212.06,211.89,46.85690913]
["bitfinex","SOLUSD",1733778540740,5.0,212.01,211.74,11.8069]
["bitfinex","SOLUSD",1733778540940,23.5428,212.38,211.74,11.8069]
["bitfinex","SOLUSD",1733778540941,5.0,212.11,211.74,11.8069]
["bitfinex","SOLUSD",1733778541250,5.0,212.15,211.74,11.8069]
["bitfinex","SOLUSD",1733778541456,5.0,212.01,211.74,11.8069]
["bitfinex","SOLUSD",1733778541647,5.0,211.98,211.74,11.8069]
["bitfinex","SOLUSD",1733778541843,51.85690913,212.2,211.97,46.85690913]
["bitfinex","SOLUSD",1733778542068,149.44996891,212.19,212.04,46.85690913]
["bitfinex","SOLUSD",1733778542269,5.0,212.25,212.12,46.85690913]
["bitfinex","SOLUSD",1733778542467,46.85690913,212.29,211.94,70.0]
["bitfinex","SOLUSD",1733778542658,5.0,212.22,212.06,46.85690913]
["bitfinex","SOLUSD",1733778542966,5.0,212.15,212.06,46.85690913]
["bitfinex","SOLUSD",1733778543158,5.0,212.32,211.81,23.6051]
["bitfinex","SOLUSD",1733778543347,5.0,212.53,211.81,23.6051]
["bitfinex","SOLUSD",1733778543348,5.0,211.97,211.81,23.6051]
["bitfinex","SOLUSD",1733778543547,5.0,212.18,211.81,23.6051]
["bitfinex","SOLUSD",1733778543841,5.0,212.05,211.81,23.6051]
["bitfinex","SOLUSD",1733778544061,5.0,212.13,211.81,23.6051]
["bitfinex","SOLUSD",1733778544263,5.0,212.21,212.07,46.85690913]
["bitfinex","SOLUSD",1733778544569,46.85690913,212.23,211.85,5.0]
["bitfinex","SOLUSD",1733778544757,5.0,212.18,211.94,46.85690913]
["bitfinex","SOLUSD",1733778545073,5.0,212.39,211.82,5.0]
["bitfinex","SOLUSD",1733778545245,5.0,212.57,211.97,0.12549]
["bitfinex","SOLUSD",1733778545565,0.08147626,212.49,211.99,5.0]
["bitfinex","SOLUSD",1733778545769,0.08147626,212.41,211.92,5.0]
["bitfinex","SOLUSD",1733778545971,5.0,212.37,211.9,35.394]
["bitfinex","SOLUSD",1733778546142,0.08147626,212.52,211.9,35.394]
["bitfinex","SOLUSD",1733778546339,46.85690913,212.44,212.21,46.85690913]
["bitfinex","SOLUSD",1733778546541,46.85690913,212.41,212.18,46.85690913]
["bitfinex","SOLUSD",1733778546744,0.08147626,212.5,212.33,46.85690913]
["bitfinex","SOLUSD",1733778546973,46.85690913,212.49,212.25,46.85690913]
["bitfinex","SOLUSD",1733778547175,0.08147626,212.63,212.16,5.0]
["bitfinex","SOLUSD",1733778547352,0.08147626,212.74,212.3,5.0]
["bitfinex","SOLUSD",1733778547553,0.08147626,212.78,212.33,5.0]
["bitfinex","SOLUSD",1733778547875,0.08147626,212.89,212.49,35.2957]
["bitfinex","SOLUSD",1733778548082,0.08147626,212.87,212.5,23.776884]
["bitfinex","SOLUSD",1733778548250,0.08147626,212.8,212.6,46.85690913]
["bitfinex","SOLUSD",1733778548576,0.08147626,212.91,212.75,0.12549]
["bitfinex","SOLUSD",1733778548746,0.08147626,213.01,212.61,23.776884]
["bitfinex","SOLUSD",1733778548946,0.08147626,212.99,212.54,23.902374]
["bitfinex","SOLUSD",1733778549256,0.22378946,212.93,212.6,0.12549]
["bitfinex","SOLUSD",1733778549571,0.08147626,212.91,212.6,0.12549]
["bitfinex","SOLUSD",1733778549774,46.85690913,212.98,212.82,46.85690913]
["bitfinex","SOLUSD",1733778549978,0.08147626,212.97,212.81,46.85690913]
["bitfinex","SOLUSD",1733778550275,0.08147626,213.1,212.96,0.12549]
["bitfinex","SOLUSD",1733778550472,0.08147626,213.1,212.64,70.0]
["bitfinex","SOLUSD",1733778550473,0.08147626,213.13,213.0,25.0]
["bitfinex","SOLUSD",1733778550655,13.98933242,213.09,213.0,25.0]
["bitfinex","SOLUSD",1733778551060,10.94053242,213.09,213.01,23.902374]
["bitfinex","SOLUSD",1733778551370,10.94053242,213.09,213.0,25.0]
["bitfinex","SOLUSD",1733778551371,3.242e-05,213.09,213.0,25.0]
["bitfinex","SOLUSD",1733778551712,0.08147626,213.03,213.0,25.0]
["bitfinex","SOLUSD",1733778551980,3.242e-05,213.09,213.0,25.0]
["bitfinex","SOLUSD",1733778552275,1.1816037,213.26,213.01,23.473]
["bitfinex","SOLUSD",1733778552475,1.1816037,213.26,213.01,35.2095]
["bitfinex","SOLUSD",1733778552655,1.26307996,213.26,213.01,35.2095]
["bitfinex","SOLUSD",1733778552974,1.1816037,213.26,213.01,35.2095]
["bitfinex","SOLUSD",1733778553175,0.08147626,213.25,213.01,58.6825]
["bitfinex","SOLUSD",1733778553473,46.85690913,213.12,213.0,25.0]
["bitfinex","SOLUSD",1733778553666,0.08147626,213.01,213.0,25.0]
["bitfinex","SOLUSD",1733778553858,0.08147626,213.12,213.0,25.0]
["bitfinex","SOLUSD",1733778554057,0.08147626,213.19,213.0,25.0]
["bitfinex","SOLUSD",1733778554265,0.08147626,213.11,213.0,25.0]
["bitfinex","SOLUSD",1733778554459,0.08147626,213.01,213.0,25.0]
["bitfinex","SOLUSD",1733778554672,0.08147626,213.03,213.0,25.0]
["bitfinex","SOLUSD",1733778554883,0.08147626,213.06,213.0,25.0]
["bitfinex","SOLUSD",1733778555075,46.85690913,213.11,213.0,25.0]
["bitfinex","SOLUSD",1733778555259,0.08147626,213.01,213.0,25.0]
["bitfinex","SOLUSD",1733778555456,46.85690913,213.07,213.0,25.0]
["bitfinex","SOLUSD",1733778555457,0.08147626,213.07,213.0,71.85690913]
["bitfinex","SOLUSD",1733778555661,0.08147626,213.13,213.0,43.773685]
["bitfinex","SOLUSD",1733778555977,5.08147626,213.01,213.0,19.878285]
["bitfinex","SOLUSD",1733778556161,0.08147626,213.01,213.0,16.54751491]
["bitfinex","SOLUSD",1733778556474,0.08147626,212.98,212.71,23.5061]
["bitfinex","SOLUSD",1733778556686,5.0000037,213.26,212.76,5.0]
["bitfinex","SOLUSD",1733778556687,3.7e-06,213.26,212.76,5.0]
["bitfinex","SOLUSD",1733778556976,46.85690913,213.0,212.77,0.70341206]
["bitfinex","SOLUSD",1733778557180,46.85690913,213.0,212.71,28.5061]
["bitfinex","SOLUSD",1733778557181,46.85690913,212.95,212.71,75.36300913]
["bitfinex","SOLUSD",1733778557381,46.85690913,213.07,212.83,46.85690913]
["bitfinex","SOLUSD",1733778557590,46.85690913,213.11,212.87,46.85690913]
["bitfinex","SOLUSD",1733778557791,46.85690913,213.14,212.91,46.85690913]
["bitfinex","SOLUSD",1733778557963,3.7e-06,213.26,212.92,0.70369831]
["bitfinex","SOLUSD",1733778558279,3.7e-06,213.26,212.93,0.70370228]
["bitfinex","SOLUSD",1733778558486,3.7e-06,213.26,212.87,14.25]
["bitfinex","SOLUSD",1733778558660,3.7e-06,213.26,212.92,5.0]
["bitfinex","SOLUSD",1733778558857,18.0034,213.5,212.74,23.5021]
["bitfinex","SOLUSD",1733778558858,46.85690913,213.36,213.12,46.85690913]
["bitfinex","SOLUSD",1733778559065,46.85690913,213.38,213.13,0.70298377]
["bitfinex","SOLUSD",1733778559381,46.85690913,213.46,213.26,0.12549]
["bitfinex","SOLUSD",1733778559692,46.85690913,213.46,213.03,5.0]
["bitfinex","SOLUSD",1733778559693,46.85690913,213.27,213.03,46.85690913]
["bitfinex","SOLUSD",1733778559983,5.0,213.62,213.05,35.2029]
["bitfinex","SOLUSD",1733778560186,18.759553,213.74,213.12,5.0]
["bitfinex","SOLUSD",1733778560387,6.1816037,213.69,213.13,0.70239062]
["bitfinex","SOLUSD",1733778560687,5.0,213.67,213.13,0.70239062]
["bitfinex","SOLUSD",1733778560884,46.85690913,213.5,213.29,23.776884]
["bitfinex","SOLUSD",1733778561090,46.85690913,213.42,213.3,0.12549]
["bitfinex","SOLUSD",1733778561253,46.85690913,213.51,213.32,23.902374]
["bitfinex","SOLUSD",1733778561457,46.85690913,213.47,213.34,23.902374]
["bitfinex","SOLUSD",1733778561695,46.85690913,213.59,213.37,23.776884]
["bitfinex","SOLUSD",1733778561868,1.1816037,213.69,213.36,46.85690913]
["bitfinex","SOLUSD",1733778561869,46.85690913,213.55,213.4,0.12549]
["bitfinex","SOLUSD",1733778562065,46.85690913,213.59,213.42,23.902374]
["bitfinex","SOLUSD",1733778562267,46.85690913,213.63,213.44,70.75928313]
["bitfinex","SOLUSD",1733778562483,46.85690913,213.54,213.45,0.7020394]
["bitfinex","SOLUSD",1733778562784,1.1816037,213.69,213.47,23.902374]
["bitfinex","SOLUSD",1733778562989,1.1816037,213.69,213.49,23.902374]
["bitfinex","SOLUSD",1733778563185,1.1816037,213.69,213.51,23.902374]
["bitfinex","SOLUSD",1733778563597,1.1816037,213.69,213.53,0.12549]
["bitfinex","SOLUSD",1733778563969,1.1816037,213.69,213.55,23.902374]
["bitfinex","SOLUSD",1733778564162,1.1816037,213.69,213.55,70.75928313]
["bitfinex","SOLUSD",1733778564363,46.85690913,213.92,213.67,0.12549]
["bitfinex","SOLUSD",1733778564675,46.85690913,213.88,213.68,23.902374]
["bitfinex","SOLUSD",1733778564871,46.85690913,213.84,213.66,23.902374]
["bitfinex","SOLUSD",1733778565079,46.85690913,213.88,213.66,0.12549]
["bitfinex","SOLUSD",1733778565275,0.1423132,214.16,213.77,46.85690913]
["bitfinex","SOLUSD",1733778565276,5.0,214.11,213.77,46.85690913]
["bitfinex","SOLUSD",1733778565484,46.85690913,213.98,213.79,0.12549]
["bitfinex","SOLUSD",1733778565790,46.85690913,213.96,213.79,0.12549]
["bitfinex","SOLUSD",1733778565993,0.1423132,214.16,213.6,70.0]
["bitfinex","SOLUSD",1733778565994,46.38768892,214.03,213.84,46.38768892]
["bitfinex","SOLUSD",1733778566193,23.85594157,214.24,213.8,11.6931]
["bitfinex","SOLUSD",1733778566194,0.1423132,214.39,213.99,46.38768892]
["bitfinex","SOLUSD",1733778566400,5.0,214.26,213.8,11.6931]
["bitfinex","SOLUSD",1733778566586,5.1423132,214.39,213.82,0.12549]
["bitfinex","SOLUSD",1733778566770,5.0,214.47,213.94,23.902374]
["bitfinex","SOLUSD",1733778566968,10.0,214.46,213.94,23.902374]
["bitfinex","SOLUSD",1733778567170,5.0,214.39,213.94,23.902374]
["bitfinex","SOLUSD",1733778567372,46.38768892,214.15,213.96,23.902374]
["bitfinex","SOLUSD",1733778567571,46.38768892,214.19,214.0,23.902374]
["bitfinex","SOLUSD",1733778567881,46.38768892,214.11,214.03,0.12549]
["bitfinex","SOLUSD",1733778568065,46.38768892,214.15,214.03,0.12549]
["bitfinex","SOLUSD",1733778568266,5.0,214.38,213.97,23.902374]
["bitfinex","SOLUSD",1733778568595,0.1423132,214.39,213.97,0.12549]
["bitfinex","SOLUSD",1733778568782,0.1423132,214.39,213.97,312.12549]
["bitfinex","SOLUSD",1733778568981,0.1423132,214.39,213.98,0.12549]
["bitfinex","SOLUSD",1733778569207,1.0562037,214.12,213.98,0.12549]
["bitfinex","SOLUSD",1733778569492,1.0562037,214.12,214.05,0.12549]
["bitfinex","SOLUSD",1733778569682,1.0562037,214.12,213.99,46.38768892]
["bitfinex","SOLUSD",1733778569887,1.0562037,214.12,214.02,46.38768892]
["bitfinex","SOLUSD",1733778570070,1.0562037,214.12,213.63,5.0]
["bitfinex","SOLUSD",1733778570269,5.0,214.09,213.62,11.703]
["bitfinex","SOLUSD",1733778570497,1.0562037,214.12,213.62,11.703]
["bitfinex","SOLUSD",1733778570708,1.0562037,214.12,213.78,5.0]
["bitfinex","SOLUSD",1733778570875,1.0562037,214.12,213.63,23.40596924]
["bitfinex","SOLUSD",1733778571084,5.0,214.08,213.57,23.21007803]
["bitfinex","SOLUSD",1733778571298,5.0,213.92,213.64,5.0]
["bitfinex","SOLUSD",1733778571476,46.38768892,213.78,213.64,5.0]
["bitfinex","SOLUSD",1733778571675,14.82347457,214.07,213.64,5.0]
["bitfinex","SOLUSD",1733778571875,9.56937799,214.07,213.65,11.7013]
["bitfinex","SOLUSD",1733778572098,23.776884,213.97,213.64,5.0]
["bitfinex","SOLUSD",1733778572273,5.25409658,213.98,213.64,5.0]
["bitfinex","SOLUSD",1733778572604,5.0,214.06,213.64,5.0]
["bitfinex","SOLUSD",1733778572780,46.38768892,213.7,213.64,5.0]
["bitfinex","SOLUSD",1733778572976,46.38768892,213.87,213.64,5.0]
["bitfinex","SOLUSD",1733778573178,23.06352117,214.05,213.64,5.0]
["bitfinex","SOLUSD",1733778573179,46.38768892,213.95,213.73,46.38768892]
["bitfinex","SOLUSD",1733778573489,46.38768892,214.03,213.81,46.38768892]
["bitfinex","SOLUSD",1733778573694,55.95706691,214.07,213.85,46.38768892]
["bitfinex","SOLUSD",1733778573915,9.56937799,214.07,213.84,5.0]
["bitfinex","SOLUSD",1733778574075,5.0,214.47,213.83,5.0]
["bitfinex","SOLUSD",1733778574408,5.0,214.47,213.87,23.902374]
["bitfinex","SOLUSD",1733778574613,5.0,214.45,213.93,0.12549]
["bitfinex","SOLUSD",1733778574784,5.0,214.46,213.93,0.12549]
["bitfinex","SOLUSD",1733778575105,46.38768892,214.5,214.28,46.38768892]
["bitfinex","SOLUSD",1733778575308,0.1423132,214.69,214.29,46.38768892]
["bitfinex","SOLUSD",1733778575309,46.38768892,214.48,214.29,46.38768892]
["bitfinex","SOLUSD",1733778575478,1.1816037,214.55,214.22,312.0]
["bitfinex","SOLUSD",1733778575678,5.0,214.53,214.23,23.776884]
["bitfinex","SOLUSD",1733778575905,1.1816037,214.55,214.3,18.667485]
["bitfinex","SOLUSD",1733778576094,1.1816037,214.55,214.31,23.776884]
["bitfinex","SOLUSD",1733778576299,1.1816037,214.55,214.3,18.667485]
["bitfinex","SOLUSD",1733778576493,47.56929262,214.55,214.35,46.38768892]
["bitfinex","SOLUSD",1733778576697,1.1816037,214.55,214.36,46.38768892]
["bitfinex","SOLUSD",1733778576907,1.1816037,214.55,214.37,23.776884]
["bitfinex","SOLUSD",1733778577100,1.1816037,214.55,214.45,46.38768892]
["bitfinex","SOLUSD",1733778577402,1.1816037,214.55,214.3,30.332885]
["bitfinex","SOLUSD",1733778577605,1.1816037,214.55,214.31,23.902374]
["bitfinex","SOLUSD",1733778578106,1.1816037,214.55,214.33,23.902374]
["bitfinex","SOLUSD",1733778578315,1.1816037,214.55,214.32,11.6648]
["bitfinex","SOLUSD",1733778578519,1.1816037,214.55,214.5,46.38768892]
["bitfinex","SOLUSD",1733778578812,1.1816037,214.55,214.53,46.38768892]
["bitfinex","SOLUSD",1733778579989,1.1816037,214.55,214.34,11.6637]
["bitfinex","SOLUSD",1733778580195,1.1816037,214.55,214.47,46.38768892]
["bitfinex","SOLUSD",1733778580516,1.1816037,214.55,214.5,46.38768892]
["bitfinex","SOLUSD",1733778581014,3.7e-06,214.55,214.53,46.38768892]
["bitfinex","SOLUSD",1733778581400,17.32890392,214.73,214.53,46.38768892]
["bitfinex","SOLUSD",1733778581781,17.32890392,214.73,214.57,23.776884]
["bitfinex","SOLUSD",1733778581895,17.32890392,214.73,214.56,46.38768892]
["bitfinex","SOLUSD",1733778582096,46.38768892,214.69,214.5,46.38768892]
["bitfinex","SOLUSD",1733778582510,46.38768892,214.72,214.54,46.38768892]
["bitfinex","SOLUSD",1733778582815,17.32890392,214.73,214.47,46.38768892]
["bitfinex","SOLUSD",1733778582816,46.38768892,214.67,214.47,46.38768892]
["bitfinex","SOLUSD",1733778582992,46.38768892,214.69,214.38,34.9841]
["bitfinex","SOLUSD",1733778583192,17.32890392,214.73,214.38,58.3071]
["bitfinex","SOLUSD",1733778584020,17.32890392,214.73,214.38,46.646]
["bitfinex","SOLUSD",1733778584230,46.38768892,214.66,214.49,46.38768892]
["bitfinex","SOLUSD",1733778584702,46.38768892,214.69,214.5,46.38768892]
["bitfinex","SOLUSD",1733778584908,46.38768892,214.72,214.53,46.38768892]
["bitfinex","SOLUSD",1733778585112,46.38768892,214.6,214.41,46.38768892]
["bitfinex","SOLUSD",1733778585317,17.32890392,214.73,214.38,46.646]
["bitfinex","SOLUSD",1733778585723,7.33979049,214.73,214.38,46.646]
["bitfinex","SOLUSD",1733778585926,7.33979049,214.73,214.5,5.0]
["bitfinex","SOLUSD",1733778586237,7.33979049,214.73,214.34,23.3274]
["bitfinex","SOLUSD",1733778586238,7.33979049,214.73,214.51,46.6178]
["bitfinex","SOLUSD",1733778586417,7.33979049,214.73,214.62,46.38768892]
["bitfinex","SOLUSD",1733778586619,7.33979049,214.73,214.6,23.776884]
["bitfinex","SOLUSD",1733778586823,7.33979049,214.73,214.64,46.38768892]
["bitfinex","SOLUSD",1733778587019,9.049e-05,214.73,214.67,46.38768892]
["bitfinex","SOLUSD",1733778587838,9.049e-05,214.73,214.68,0.12549]
["bitfinex","SOLUSD",1733778588040,46.38768892,214.91,214.73,23.902374]
["bitfinex","SOLUSD",1733778588222,46.38768892,214.91,214.73,46.51317892]
["bitfinex","SOLUSD",1733778588542,46.38768892,214.88,214.73,46.38768892]
["bitfinex","SOLUSD",1733778588907,5.0,214.94,214.37,11.662]
["bitfinex","SOLUSD",1733778589112,5.0,214.97,214.39,5.0]
["bitfinex","SOLUSD",1733778589315,5.0,214.91,214.52,23.3078]
["bitfinex","SOLUSD",1733778589615,1.1816037,214.98,214.52,23.3078]
["bitfinex","SOLUSD",1733778590015,46.38768892,214.95,214.78,46.38768892]
["bitfinex","SOLUSD",1733778590320,47.56929262,214.98,214.81,46.38768892]
["bitfinex","SOLUSD",1733778590522,46.38768892,214.95,214.79,46.38768892]
["bitfinex","SOLUSD",1733778590730,1.1816037,214.98,214.85,46.38768892]
["bitfinex","SOLUSD",1733778590930,1.1816037,214.98,214.91,46.38768892]
["bitfinex","SOLUSD",1733778591136,1.1816037,214.98,214.94,46.38768892]
["bitfinex","SOLUSD",1733778591336,1.1816037,214.98,214.92,15.85274385]
["bitfinex","SOLUSD",1733778591940,1.1816037,214.98,214.93,35.408484]
["bitfinex","SOLUSD",1733778592139,3.7e-06,214.98,214.92,15.85274385]
["bitfinex","SOLUSD",1733778592343,3.7e-06,214.98,214.97,46.38768892]
["bitfinex","SOLUSD",1733778592544,3.7e-06,214.98,214.97,46.51317892]
["bitfinex","SOLUSD",1733778592720,5.0,215.28,214.97,46.38768892]
["bitfinex","SOLUSD",1733778592927,46.38768892,215.34,215.17,46.38768892]
["bitfinex","SOLUSD",1733778593122,5.0,215.47,215.17,46.38768892]
["bitfinex","SOLUSD",1733778593341,46.38768892,215.34,215.17,46.38768892]
["bitfinex","SOLUSD",1733778593547,46.38768892,215.37,215.2,46.38768892]
["bitfinex","SOLUSD",1733778593844,46.38768892,215.37,215.17,46.38768892]
["bitfinex","SOLUSD",1733778594051,46.38768892,215.34,215.17,46.38768892]
["bitfinex","SOLUSD",1733778594346,46.38768892,215.32,215.15,46.38768892]
["bitfinex","SOLUSD",1733778594547,46.38768892,215.38,215.22,46.38768892]
["bitfinex","SOLUSD",1733778595046,46.38768892,215.38,215.21,46.38768892]
["bitfinex","SOLUSD",1733778595249,46.38768892,215.38,215.24,46.38768892]
["bitfinex","SOLUSD",1733778595548,46.38768892,215.32,215.15,46.38768892]
["bitfinex","SOLUSD",1733778595849,47.56929262,215.41,215.24,46.38768892]
["bitfinex","SOLUSD",1733778596018,47.56929262,215.41,214.99,34.8852]
["bitfinex","SOLUSD",1733778596019,46.38768892,215.35,215.18,46.38768892]
["bitfinex","SOLUSD",1733778596223,46.38768892,215.39,215.24,46.38768892]
["bitfinex","SOLUSD",1733778596518,1.1816037,215.41,215.25,46.38768892]
["bitfinex","SOLUSD",1733778596718,46.38768892,215.38,215.21,46.38768892]
["bitfinex","SOLUSD",1733778597024,46.38768892,215.32,215.15,46.38768892]
["bitfinex","SOLUSD",1733778597234,46.38768892,215.32,215.03,12.569]
["bitfinex","SOLUSD",1733778597235,46.38768892,215.32,215.18,46.38768892]
["bitfinex","SOLUSD",1733778597441,46.38768892,215.32,215.15,46.38768892]
["bitfinex","SOLUSD",1733778597623,1.1816037,215.41,215.21,46.38768892]
["bitfinex","SOLUSD",1733778597824,1.1816037,215.41,215.24,46.38768892]
["bitfinex","SOLUSD",1733778597825,47.56929262,215.41,215.24,46.38768892]
["bitfinex","SOLUSD",1733778598044,46.38768892,215.38,215.25,11.6144]
["bitfinex","SOLUSD",1733778598430,47.56929262,215.41,215.25,11.6144]
["bitfinex","SOLUSD",1733778598632,46.38768892,215.38,215.25,11.6144]
["bitfinex","SOLUSD",1733778598834,1.1816037,215.41,215.26,46.38768892]
["bitfinex","SOLUSD",1733778599149,1.1816037,215.41,215.25,11.6144]
["bitfinex","SOLUSD",1733778599531,5.0,215.37,214.93,11.6316]
["bitfinex","SOLUSD",1733778599726,5.0,215.33,214.93,34.8949]
["bitfinex","SOLUSD",1733778599922,5.0,215.38,214.93,34.8949]
["bitfinex","SOLUSD",1733778600146,46.38768892,215.22,215.04,46.38768892]
["bitfinex","SOLUSD",1733778600445,1.1816037,215.41,214.93,34.8949]
["bitfinex","SOLUSD",1733778600446,46.38768892,215.35,215.16,46.38768892]
["bitfinex","SOLUSD",1733778600829,1.1816037,215.41,214.93,34.8949]
["bitfinex","SOLUSD",1733778601028,5.0,215.38,214.93,34.8949]
["bitfinex","SOLUSD",1733778601322,1.1816037,215.41,214.93,58.1582]
["bitfinex","SOLUSD",1733778601729,1.1816037,215.41,214.96,5.0]
["bitfinex","SOLUSD",1733778602044,46.38768892,215.4,215.21,46.38768892]
["bitfinex","SOLUSD",1733778602255,1.1816037,215.41,215.28,0.12549]
["bitfinex","SOLUSD",1733778602428,1.1816037,215.41,215.21,46.38768892]
["bitfinex","SOLUSD",1733778602629,1.1816037,215.41,215.19,0.12549]
["bitfinex","SOLUSD",1733778602838,3.7e-06,215.41,215.16,23.902374]
["bitfinex","SOLUSD",1733778603051,3.7e-06,215.41,215.18,23.902374]
["bitfinex","SOLUSD",1733778603234,3.7e-06,215.41,215.23,5.0]
["bitfinex","SOLUSD",1733778603436,23.46390375,215.98,215.15,23.2389]
["bitfinex","SOLUSD",1733778603437,18.570243,215.76,215.15,23.2389]
["bitfinex","SOLUSD",1733778603643,46.38768892,215.69,215.51,46.38768892]
["bitfinex","SOLUSD",1733778603826,46.38768892,215.74,215.57,46.38768892]
["bitfinex","SOLUSD",1733778604135,46.38768892,215.66,215.53,11.5989]
["bitfinex","SOLUSD",1733778604448,46.38768892,215.75,215.58,46.38768892]
["bitfinex","SOLUSD",1733778604647,46.38768892,215.82,215.64,46.38768892]
["bitfinex","SOLUSD",1733778604845,1.1816037,215.84,215.68,0.12549]
["bitfinex","SOLUSD",1733778605144,1.1816037,215.84,215.53,11.5989]
["bitfinex","SOLUSD",1733778605145,1.1816037,215.84,215.72,46.38768892]
["bitfinex","SOLUSD",1733778605324,1.1816037,215.84,215.83,46.38768892]
["bitfinex","SOLUSD",1733778605524,1.1816037,215.84,215.8,46.38768892]
["bitfinex","SOLUSD",1733778605725,0.1423132,216.06,215.83,45.92318745]
["bitfinex","SOLUSD",1733778606028,5.0,215.98,215.63,23.1878]
["bitfinex","SOLUSD",1733778606224,10.60607294,216.03,215.54,11.5987]
["bitfinex","SOLUSD",1733778606527,0.1423132,216.06,215.54,16.5987]
["bitfinex","SOLUSD",1733778606727,0.1423132,216.06,215.92,45.92318745]
["bitfinex","SOLUSD",1733778607123,45.92318745,216.04,215.87,45.92318745]
["bitfinex","SOLUSD",1733778607356,45.92318745,216.11,215.93,45.92318745]
["bitfinex","SOLUSD",1733778607647,45.92318745,216.11,215.74,23.402374]
["bitfinex","SOLUSD",1733778607948,5.0,216.23,215.76,34.7607]
["bitfinex","SOLUSD",1733778608128,5.0,216.15,215.77,0.69435643]
["bitfinex","SOLUSD",1733778608324,5.0,216.23,215.77,0.69435643]
["bitfinex","SOLUSD",1733778608544,45.92318745,216.01,215.84,45.92318745]
["bitfinex","SOLUSD",1733778608724,45.92318745,215.95,215.78,45.92318745]
["bitfinex","SOLUSD",1733778608919,45.92318745,215.98,215.79,45.92318745]
["bitfinex","SOLUSD",1733778609144,5.0,216.02,215.6,0.69472138]
["bitfinex","SOLUSD",1733778609345,5.0,215.84,215.26,10.0]
["bitfinex","SOLUSD",1733778609544,5.0,215.93,215.22,8.1116]
["bitfinex","SOLUSD",1733778609545,5.0,215.75,215.27,12.30899889]
["bitfinex","SOLUSD",1733778609746,5.0,215.76,215.33,5.0]
["bitfinex","SOLUSD",1733778609955,5.0,215.86,215.34,0.69585546]
["bitfinex","SOLUSD",1733778610152,5.0,216.04,215.41,5.0]
["bitfinex","SOLUSD",1733778610359,5.0,215.95,215.42,0.69495767]
["bitfinex","SOLUSD",1733778610650,45.92318745,215.75,215.57,45.92318745]
["bitfinex","SOLUSD",1733778610826,45.92318745,215.81,215.64,45.92318745]
["bitfinex","SOLUSD",1733778611027,45.92318745,215.89,215.71,45.92318745]
["bitfinex","SOLUSD",1733778611251,10.0,216.16,215.72,0.69509914]
["bitfinex","SOLUSD",1733778611427,5.0,216.18,215.67,5.0]
["bitfinex","SOLUSD",1733778611627,6.1816037,216.27,215.71,5.0]
["bitfinex","SOLUSD",1733778611830,1.1816037,216.27,215.78,5.0]
["bitfinex","SOLUSD",1733778612045,1.1816037,216.27,215.68,4.97654393]
["bitfinex","SOLUSD",1733778612046,5.0,216.23,215.8,11.5848]
["bitfinex","SOLUSD",1733778612249,1.1816037,216.27,215.9,5.0]
["bitfinex","SOLUSD",1733778612459,45.92318745,216.25,216.07,45.92318745]
["bitfinex","SOLUSD",1733778612628,1.1816037,216.27,215.91,0.69412898]
["bitfinex","SOLUSD",1733778612834,4.97402952,216.26,215.91,0.69412898]
["bitfinex","SOLUSD",1733778613040,1.1816037,216.27,215.82,5.0]
["bitfinex","SOLUSD",1733778613357,1.1816037,216.27,215.8,57.924]
["bitfinex","SOLUSD",1733778613358,1.1816037,216.27,215.87,23.902374]
["bitfinex","SOLUSD",1733778613561,1.1816037,216.27,215.84,28.902374]
["bitfinex","SOLUSD",1733778613562,1.1816037,216.27,215.92,5.0]
["bitfinex","SOLUSD",1733778613857,1.1816037,216.27,215.93,24.59649956]
["bitfinex","SOLUSD",1733778614160,1.1816037,216.27,216.13,45.92318745]
["bitfinex","SOLUSD",1733778614340,1.1816037,216.27,216.17,45.92318745]
["bitfinex","SOLUSD",1733778614659,1.1816037,216.27,216.16,45.92318745]
["bitfinex","SOLUSD",1733778614960,5.0,216.46,216.04,13.2212]
["bitfinex","SOLUSD",1733778615131,5.0,216.73,216.14,23.902374]
["bitfinex","SOLUSD",1733778615453,0.1423132,216.66,216.17,0.12549]
["bitfinex","SOLUSD",1733778615662,0.1423132,216.66,216.21,23.902374]
["bitfinex","SOLUSD",1733778615863,0.1423132,216.66,216.29,23.31403929]
["bitfinex","SOLUSD",1733778616045,47.10479115,216.7,216.54,45.92318745]
["bitfinex","SOLUSD",1733778616242,0.702,216.73,216.39,11.5527]
["bitfinex","SOLUSD",1733778616243,0.702,216.73,216.66,45.92318745]
["bitfinex","SOLUSD",1733778616470,0.702,216.73,216.39,11.5527]
["bitfinex","SOLUSD",1733778616471,4.3100429,216.7,216.69,45.92318745]
["bitfinex","SOLUSD",1733778616769,4.3100429,216.7,216.45,12.5837]
["bitfinex","SOLUSD",1733778616770,0.1423132,216.66,216.47,23.902374]
["bitfinex","SOLUSD",1733778616970,0.0169132,216.66,216.51,23.902374]
["bitfinex","SOLUSD",1733778617144,5.61e-05,216.7,216.62,23.902374]
["bitfinex","SOLUSD",1733778617558,5.61e-05,216.7,216.47,0.12549]
["bitfinex","SOLUSD",1733778617751,5.61e-05,216.7,216.46,23.776884]
["bitfinex","SOLUSD",1733778617752,45.92318745,217.0,216.7,0.12549]
["bitfinex","SOLUSD",1733778617956,45.92318745,217.03,216.87,45.92318745]
["bitfinex","SOLUSD",1733778618165,1.1282443,217.14,216.98,45.92318745]
["bitfinex","SOLUSD",1733778618343,1.1282443,217.14,216.75,23.07619116]
["bitfinex","SOLUSD",1733778618344,45.92318745,217.11,216.95,45.92318745]
["bitfinex","SOLUSD",1733778618545,45.92318745,217.11,216.83,11.5297]
["bitfinex","SOLUSD",1733778618546,1.1282443,217.14,216.83,11.5297]
["bitfinex","SOLUSD",1733778618869,1.1282443,217.14,216.84,23.776884]
["bitfinex","SOLUSD",1733778619165,1.1282443,217.14,216.82,23.776884]
["bitfinex","SOLUSD",1733778619341,1.1282443,217.14,216.88,23.776884]
["bitfinex","SOLUSD",1733778619537,45.92318745,217.13,216.98,45.92318745]
["bitfinex","SOLUSD",1733778619940,1.1282443,217.14,217.03,45.92318745]
["bitfinex","SOLUSD",1733778620143,45.92318745,217.04,216.89,45.92318745]
["bitfinex","SOLUSD",1733778620336,1.1282443,217.14,216.82,11.5303]
["bitfinex","SOLUSD",1733778620766,7.14438993,217.14,216.81,12.5837]
["bitfinex","SOLUSD",1733778620942,1.1282443,217.14,216.82,0.12549]
["bitfinex","SOLUSD",1733778621469,45.92318745,216.97,216.82,45.92318745]
["bitfinex","SOLUSD",1733778621649,45.92318745,216.83,216.69,45.92318745]
["bitfinex","SOLUSD",1733778621848,5.0,217.13,216.61,11.5414]
["bitfinex","SOLUSD",1733778622055,1.1282443,217.14,216.61,11.5414]
["bitfinex","SOLUSD",1733778622056,1.1282443,217.14,216.61,16.5414]
["bitfinex","SOLUSD",1733778622378,5.0,217.05,216.61,57.7072]
["bitfinex","SOLUSD",1733778622545,23.776884,217.0,216.61,11.5414]
["bitfinex","SOLUSD",1733778622950,45.92318745,216.92,216.77,45.92318745]
["bitfinex","SOLUSD",1733778623162,45.92318745,217.02,216.89,45.92318745]
["bitfinex","SOLUSD",1733778623358,5.0,217.03,216.56,39.6322]
["bitfinex","SOLUSD",1733778623564,5.0,217.03,216.56,34.6322]
["bitfinex","SOLUSD",1733778623746,6.1282443,217.14,216.56,39.6322]
["bitfinex","SOLUSD",1733778623940,1.1282443,217.14,216.67,5.0]
["bitfinex","SOLUSD",1733778624158,1.1282443,217.14,216.78,5.0]
["bitfinex","SOLUSD",1733778624355,1.1282443,217.14,216.77,5.0]
["bitfinex","SOLUSD",1733778624562,1.1282443,217.14,217.02,45.92318745]
["bitfinex","SOLUSD",1733778624769,1.1282443,217.14,217.03,0.12549]
["bitfinex","SOLUSD",1733778624940,1.1282443,217.14,217.09,0.12549]
["bitfinex","SOLUSD",1733778625143,1.03088236,217.14,217.11,45.92318745]
["bitfinex","SOLUSD",1733778625342,1.03088236,217.14,217.06,23.776884]
["bitfinex","SOLUSD",1733778625539,1.03088236,217.14,217.09,23.275084]
["bitfinex","SOLUSD",1733778625747,1.03088236,217.14,216.78,5.0]
["bitfinex","SOLUSD",1733778626047,5.0,217.54,216.98,11.5217]
["bitfinex","SOLUSD",1733778626246,5.0,217.6,217.04,5.0]
["bitfinex","SOLUSD",1733778626575,5.0,217.46,216.98,11.5217]
["bitfinex","SOLUSD",1733778626752,5.23977516,217.53,217.03,5.0]
["bitfinex","SOLUSD",1733778627079,45.92318745,217.23,217.06,45.92318745]
["bitfinex","SOLUSD",1733778627246,5.0,217.52,216.91,5.0]
["bitfinex","SOLUSD",1733778627575,5.0,217.38,216.8,5.0]
["bitfinex","SOLUSD",1733778627751,5.42632516,217.51,216.65,5.0]
["bitfinex","SOLUSD",1733778627752,5.0,217.3,216.71,5.0]
["bitfinex","SOLUSD",1733778627950,5.0,217.28,216.71,5.0]
["bitfinex","SOLUSD",1733778628276,5.0,217.3,216.71,11.5361]
["bitfinex","SOLUSD",1733778628463,5.0,217.27,216.71,11.5361]
["bitfinex","SOLUSD",1733778628653,45.92318745,216.99,216.83,45.92318745]
["bitfinex","SOLUSD",1733778628850,45.92318745,216.96,216.8,45.92318745]
["bitfinex","SOLUSD",1733778629054,5.0,217.19,216.57,17.2239]
["bitfinex","SOLUSD",1733778629055,45.92318745,216.82,216.64,45.92318745]
["bitfinex","SOLUSD",1733778629381,0.12549,217.02,216.58,11.543]
["bitfinex","SOLUSD",1733778629674,5.54332067,217.02,216.58,11.543]
["bitfinex","SOLUSD",1733778629847,0.12549,217.0,216.58,11.543]
["bitfinex","SOLUSD",1733778630270,23.36293709,217.17,216.8,45.92318745]
["bitfinex","SOLUSD",1733778630462,0.12549,216.81,216.57,9.83803009]
["bitfinex","SOLUSD",1733778630665,45.92318745,216.61,216.57,9.83803009]
["bitfinex","SOLUSD",1733778630872,45.92318745,216.58,216.41,45.92318745]
["bitfinex","SOLUSD",1733778631056,0.12549,216.81,216.31,17.568]
["bitfinex","SOLUSD",1733778631244,0.12549,216.8,216.33,5.0]
["bitfinex","SOLUSD",1733778631449,0.12549,216.8,216.34,5.0]
["bitfinex","SOLUSD",1733778631671,0.12549,216.8,216.32,11.5569]
["bitfinex","SOLUSD",1733778631870,13.3083,216.98,216.32,11.5569]
["bitfinex","SOLUSD",1733778631871,0.12549,216.75,216.32,11.5569]
["bitfinex","SOLUSD",1733778632180,5.0,216.87,216.12,70.0]
["bitfinex","SOLUSD",1733778632181,0.12549,216.37,216.35,5.0]
["bitfinex","SOLUSD",1733778632369,45.92318745,216.4,216.24,45.92318745]
["bitfinex","SOLUSD",1733778632549,45.92318745,216.44,216.27,45.92318745]
["bitfinex","SOLUSD",1733778632873,23.902374,216.6,216.07,34.43460881]
["bitfinex","SOLUSD",1733778633050,23.902374,216.5,216.13,18.486177]
["bitfinex","SOLUSD",1733778633242,11.5388,216.66,216.13,18.486177]
["bitfinex","SOLUSD",1733778633243,10.0,216.75,216.13,18.486177]
["bitfinex","SOLUSD",1733778633448,0.12549,216.75,216.3,5.0]
["bitfinex","SOLUSD",1733778633678,6.43471155,216.74,216.45,12.0556]
["bitfinex","SOLUSD",1733778633847,5.0,217.2,216.61,0.12549]
["bitfinex","SOLUSD",1733778634050,45.92318745,216.94,216.79,45.92318745]
["bitfinex","SOLUSD",1733778634247,45.92318745,216.88,216.79,11.5318]
["bitfinex","SOLUSD",1733778634473,59.01808745,217.3,216.27,5.0]
["bitfinex","SOLUSD",1733778634474,5.0,217.01,216.27,5.0]
["bitfinex","SOLUSD",1733778634679,6.11711169,216.91,216.67,18.462114]
["bitfinex","SOLUSD",1733778634850,18.475478,217.0,216.69,312.0]
["bitfinex","SOLUSD",1733778635249,5.0,217.12,216.7,18.451351]
["bitfinex","SOLUSD",1733778635585,45.92318745,216.71,216.37,45.92318745]
["bitfinex","SOLUSD",1733778635745,45.92318745,216.44,216.28,23.1181]
["bitfinex","SOLUSD",1733778636071,45.92318745,216.46,216.31,45.92318745]
["bitfinex","SOLUSD",1733778636270,45.92318745,216.58,216.4,45.92318745]
["bitfinex","SOLUSD",1733778636444,45.92318745,216.89,216.56,18.451351]
["bitfinex","SOLUSD",1733778636647,5.0,216.83,216.21,11.5628]
["bitfinex","SOLUSD",1733778636872,5.0,216.82,216.21,11.5628]
["bitfinex","SOLUSD",1733778637067,5.0,216.58,216.35,18.472187]
["bitfinex","SOLUSD",1733778637258,5.0,216.61,216.07,23.1397]
["bitfinex","SOLUSD",1733778637459,26.27275365,216.57,216.18,18.497564]
["bitfinex","SOLUSD",1733778637667,45.92318745,216.45,216.18,18.497564]
["bitfinex","SOLUSD",1733778637875,23.776884,216.44,216.18,18.497564]
["bitfinex","SOLUSD",1733778638178,23.74357017,216.73,216.06,1.1282443]
["bitfinex","SOLUSD",1733778638179,0.12549,216.43,216.06,1.1282443]
["bitfinex","SOLUSD",1733778638350,26.44387348,216.52,216.06,1.1282443]
["bitfinex","SOLUSD",1733778638678,23.902374,216.44,216.07,18.507941]
["bitfinex","SOLUSD",1733778639060,45.92318745,216.08,216.06,1.1282443]
["bitfinex","SOLUSD",1733778639252,45.92318745,216.08,216.06,0.85195311]
["bitfinex","SOLUSD",1733778639452,23.902374,216.07,216.06,0.85195311]
["bitfinex","SOLUSD",1733778639776,23.902374,216.07,215.78,18.531778]
["bitfinex","SOLUSD",1733778639949,5.0,216.03,215.78,18.531778]
["bitfinex","SOLUSD",1733778640157,5.36292241,216.06,215.69,5.72590012]
["bitfinex","SOLUSD",1733778640356,0.12549,216.07,215.59,11.596]
["bitfinex","SOLUSD",1733778640568,4.6113052,216.16,215.69,5.0]
["bitfinex","SOLUSD",1733778640752,45.92318745,215.96,215.79,45.92318745]
["bitfinex","SOLUSD",1733778640954,45.92318745,215.95,215.78,45.92318745]
["bitfinex","SOLUSD",1733778641154,45.92318745,216.09,215.92,45.92318745]
["bitfinex","SOLUSD",1733778641358,45.92318745,216.09,216.08,312.0]
["bitfinex","SOLUSD",1733778641557,10.0,216.62,216.08,312.0]
["bitfinex","SOLUSD",1733778641814,5.04247187,216.61,216.13,5.0]
["bitfinex","SOLUSD",1733778641974,5.04247187,216.61,216.08,312.0]
["bitfinex","SOLUSD",1733778641975,18.485057,216.77,216.14,5.0]
["bitfinex","SOLUSD",1733778642281,18.485057,216.77,215.94,12.5909]
["bitfinex","SOLUSD",1733778642282,5.90711631,216.69,216.09,23.78205539]
["bitfinex","SOLUSD",1733778642578,1.27465334,216.69,216.24,5.0]
["bitfinex","SOLUSD",1733778642878,45.92318745,216.59,216.46,0.12549]
["bitfinex","SOLUSD",1733778643053,5.0,217.22,216.63,5.44481757]
["bitfinex","SOLUSD",1733778643251,23.21060388,217.02,216.41,13.0177]
["bitfinex","SOLUSD",1733778643559,5.0,217.35,216.69,5.0]
["bitfinex","SOLUSD",1733778643762,5.0,217.32,216.7,6.4692614]
["bitfinex","SOLUSD",1733778644290,5.0,217.32,216.68,34.6132]
["bitfinex","SOLUSD",1733778644580,45.92318745,217.14,216.96,23.776884]
["bitfinex","SOLUSD",1733778644796,45.92318745,216.98,216.78,45.92318745]
["bitfinex","SOLUSD",1733778645081,5.0,217.32,216.82,23.776884]
["bitfinex","SOLUSD",1733778645387,5.0,217.47,216.84,23.776884]
["bitfinex","SOLUSD",1733778645598,23.3127904,217.7,216.86,23.776884]
["bitfinex","SOLUSD",1733778645599,5.0,217.49,216.86,23.776884]
["bitfinex","SOLUSD",1733778645805,11.4858,217.66,217.02,5.0]
["bitfinex","SOLUSD",1733778645979,11.4963,217.48,217.02,0.12549]
["bitfinex","SOLUSD",1733778646292,45.92318745,217.28,217.08,57.43928745]
["bitfinex","SOLUSD",1733778646493,45.92318745,217.28,217.12,23.902374]
["bitfinex","SOLUSD",1733778646689,45.92318745,217.16,217.01,12.3215]
["bitfinex","SOLUSD",1733778646894,11.4863,217.65,217.01,12.3215]
["bitfinex","SOLUSD",1733778647089,11.4863,217.65,217.12,5.0]
["bitfinex","SOLUSD",1733778647388,18.417545,217.62,217.06,5.0]
["bitfinex","SOLUSD",1733778647693,22.9701,217.68,217.09,5.0]
["bitfinex","SOLUSD",1733778648004,22.9701,217.68,217.01,28.8414]
["bitfinex","SOLUSD",1733778648005,45.92318745,217.46,217.26,45.92318745]
["bitfinex","SOLUSD",1733778648176,45.92318745,217.52,217.33,0.12549]
["bitfinex","SOLUSD",1733778648370,45.92318745,217.62,217.43,45.92318745]
["bitfinex","SOLUSD",1733778648572,11.4749,217.87,217.41,0.12549]
["bitfinex","SOLUSD",1733778648791,40.43765581,217.92,217.45,0.12549]
["bitfinex","SOLUSD",1733778648974,22.04477881,217.92,217.49,0.12549]
["bitfinex","SOLUSD",1733778649174,22.04477881,217.92,217.51,0.12549]
["bitfinex","SOLUSD",1733778649382,22.9897082,217.93,217.4,1.78368146]
["bitfinex","SOLUSD",1733778649577,45.92318745,217.65,217.47,45.92318745]
["bitfinex","SOLUSD",1733778649780,45.92318745,217.75,217.61,1.78368146]
["bitfinex","SOLUSD",1733778650100,45.92318745,217.82,217.64,45.92318745]
["bitfinex","SOLUSD",1733778650394,24.1033205,218.0,217.61,1.78368146]
["bitfinex","SOLUSD",1733778650395,1.1282443,218.0,217.61,1.78368146]
["bitfinex","SOLUSD",1733778650574,1.1282443,218.0,217.59,1.78368146]
["bitfinex","SOLUSD",1733778650775,1.1282443,218.0,217.67,1.78368146]
["bitfinex","SOLUSD",1733778650983,1.1282443,218.0,217.68,23.776884]
["bitfinex","SOLUSD",1733778651170,1.1282443,218.0,217.65,1.78368146]
["bitfinex","SOLUSD",1733778651375,45.92318745,217.88,217.75,1.78368146]
["bitfinex","SOLUSD",1733778651598,45.92318745,217.88,217.71,45.92318745]
["bitfinex","SOLUSD",1733778651903,45.92318745,217.79,217.65,47.70686891]
["bitfinex","SOLUSD",1733778652194,1.1282443,218.0,217.62,1.78368146]
["bitfinex","SOLUSD",1733778652408,1.1282443,218.0,217.65,1.78368146]
["bitfinex","SOLUSD",1733778652980,1.1282443,218.0,217.64,1.78368146]
["bitfinex","SOLUSD",1733778653184,1.1282443,218.0,217.72,1.78368146]
["bitfinex","SOLUSD",1733778653388,45.92318745,217.85,217.68,1.78368146]
["bitfinex","SOLUSD",1733778653591,45.92318745,217.78,217.7,1.78368146]
["bitfinex","SOLUSD",1733778653791,45.92318745,217.7,217.56,1.78368146]
["bitfinex","SOLUSD",1733778653984,45.92318745,217.58,217.51,1.78368146]
["bitfinex","SOLUSD",1733778654183,11.4684,217.99,217.56,1.78368146]
["bitfinex","SOLUSD",1733778654380,11.4684,217.99,217.59,1.78368146]
["bitfinex","SOLUSD",1733778654592,23.902374,217.92,217.5,1.78368146]
["bitfinex","SOLUSD",1733778654793,23.902374,217.92,217.36,5.0]
["bitfinex","SOLUSD",1733778654794,3.21631854,217.86,217.38,1.78368146]
["bitfinex","SOLUSD",1733778654982,3.21631854,217.66,217.19,11.967243]
["bitfinex","SOLUSD",1733778655189,23.22507397,217.52,217.02,1.78368146]
["bitfinex","SOLUSD",1733778655387,23.22507397,217.52,216.95,45.92318745]
["bitfinex","SOLUSD",1733778655388,45.92318745,217.23,217.14,1.78368146]
["bitfinex","SOLUSD",1733778655673,45.92318745,217.24,217.1,1.78368146]
["bitfinex","SOLUSD",1733778655980,0.12549,217.51,217.18,1.78368146]
["bitfinex","SOLUSD",1733778656184,0.12549,217.51,217.2,1.78368146]
["bitfinex","SOLUSD",1733778656384,23.3127904,217.7,217.23,1.78368146]
["bitfinex","SOLUSD",1733778656603,0.12549,217.69,217.12,1.78368146]
["bitfinex","SOLUSD",1733778656898,3.21631854,217.83,217.25,1.78368146]
["bitfinex","SOLUSD",1733778657106,45.92318745,217.37,217.21,5.0]
["bitfinex","SOLUSD",1733778657308,45.92318745,217.31,217.13,1.78368146]
["bitfinex","SOLUSD",1733778657476,45.92318745,217.31,217.15,1.78368146]
["bitfinex","SOLUSD",1733778657679,45.92318745,217.25,217.1,1.78368146]
["bitfinex","SOLUSD",1733778657889,11.4805,217.77,217.28,1.78368146]
["bitfinex","SOLUSD",1733778658088,11.4805,217.77,217.31,1.78368146]
["bitfinex","SOLUSD",1733778658299,11.4805,217.77,217.34,0.12549]
["bitfinex","SOLUSD",1733778658500,3.21631854,217.67,217.27,1.78368146]
["bitfinex","SOLUSD",1733778658674,3.21631854,217.59,217.18,1.78368146]
["bitfinex","SOLUSD",1733778658883,45.92318745,217.38,217.24,1.78368146]
["bitfinex","SOLUSD",1733778659185,3.21631854,217.81,217.34,1.78368146]
["bitfinex","SOLUSD",1733778659389,45.92318745,217.51,217.39,1.78368146]
["bitfinex","SOLUSD",1733778659603,22.93437784,217.8,217.4,1.78368146]
["bitfinex","SOLUSD",1733778659902,3.21631854,217.81,217.38,1.78368146]
["bitfinex","SOLUSD",1733778660088,3.21631854,217.87,217.4,1.78368146]
["bitfinex","SOLUSD",1733778660398,3.21631854,217.85,217.32,1.78368146]
["bitfinex","SOLUSD",1733778660612,3.21631854,217.92,217.5,1.78368146]
["bitfinex","SOLUSD",1733778660811,45.92318745,217.65,217.48,1.78368146]
["bitfinex","SOLUSD",1733778661111,45.92318745,217.59,217.42,0.12549]
["bitfinex","SOLUSD",1733778661316,45.92318745,217.59,217.47,23.776884]
["bitfinex","SOLUSD",1733778661523,45.92318745,217.53,217.38,1.78368146]
["bitfinex","SOLUSD",1733778661819,45.92318745,217.4,217.27,1.78368146]
["bitfinex","SOLUSD",1733778662014,45.92318745,217.4,217.24,45.92318745]
["bitfinex","SOLUSD",1733778662215,23.70343811,217.6,217.17,13.0778]
["bitfinex","SOLUSD",1733778662216,45.92318745,217.41,217.27,1.78368146]
["bitfinex","SOLUSD",1733778662519,11.4769,217.83,217.37,1.78368146]
["bitfinex","SOLUSD",1733778662688,22.94310652,217.96,217.48,0.12549]
["bitfinex","SOLUSD",1733778663009,5.51677725,217.91,217.58,1.78368146]
["bitfinex","SOLUSD",1733778663215,22.87616026,217.95,217.44,1.78368146]
["bitfinex","SOLUSD",1733778663381,22.87616026,217.95,216.87,22.85981995]
["bitfinex","SOLUSD",1733778663382,45.92318745,217.71,217.55,5.0]
["bitfinex","SOLUSD",1733778663591,45.92318745,217.77,217.61,6.78368146]
["bitfinex","SOLUSD",1733778663785,45.92318745,217.71,217.58,1.78368146]
["bitfinex","SOLUSD",1733778663984,45.92318745,217.71,217.6,5.0]
["bitfinex","SOLUSD",1733778664194,45.92318745,217.74,217.64,1.78368146]
["bitfinex","SOLUSD",1733778664414,45.92318745,217.83,217.66,47.70686891]
["bitfinex","SOLUSD",1733778664626,45.92318745,217.71,217.69,23.776884]
["bitfinex","SOLUSD",1733778664785,45.92318745,217.71,217.57,13.1662]
["bitfinex","SOLUSD",1733778665098,45.92318745,217.64,217.5,5.0]
["bitfinex","SOLUSD",1733778665302,3.21631854,217.93,217.48,5.0]
["bitfinex","SOLUSD",1733778665491,22.07956915,217.97,217.59,1.78368146]
["bitfinex","SOLUSD",1733778665689,3.21631854,217.9,217.42,1.78368146]
["bitfinex","SOLUSD",1733778665884,3.21631854,217.89,217.47,1.78368146]
["bitfinex","SOLUSD",1733778666192,45.92318745,217.64,217.54,1.78368146]
["bitfinex","SOLUSD",1733778666389,70.0,218.09,217.54,5.0]
["bitfinex","SOLUSD",1733778666390,45.92318745,217.67,217.54,5.0]
["bitfinex","SOLUSD",1733778666591,45.92318745,217.6,217.48,1.78368146]
["bitfinex","SOLUSD",1733778666824,45.92318745,217.54,217.38,13.1662]
["bitfinex","SOLUSD",1733778666998,3.21631854,217.73,217.24,1.78368146]
["bitfinex","SOLUSD",1733778667199,3.21631854,217.69,217.21,6.78368146]
["bitfinex","SOLUSD",1733778667508,0.12549,217.71,217.29,5.0]
["bitfinex","SOLUSD",1733778667818,0.12549,217.73,217.21,5.0]
["bitfinex","SOLUSD",1733778668000,45.92318745,217.49,217.32,47.20686891]
["bitfinex","SOLUSD",1733778668202,45.92318745,217.4,217.26,5.0]
["bitfinex","SOLUSD",1733778668394,3.71631854,217.68,217.26,5.0]
["bitfinex","SOLUSD",1733778668395,45.92318745,217.43,217.29,1.28368146]
["bitfinex","SOLUSD",1733778668590,45.92318745,217.42,217.24,47.20686891]
["bitfinex","SOLUSD",1733778668803,3.71631854,217.72,217.25,1.28368146]
["bitfinex","SOLUSD",1733778669006,3.71631854,217.71,217.27,5.0]
["bitfinex","SOLUSD",1733778669207,3.71631854,217.71,217.28,1.28368146]
["bitfinex","SOLUSD",1733778669398,0.12549,217.68,217.35,1.28368146]
["bitfinex","SOLUSD",1733778669605,3.71631854,217.66,217.24,6.28368146]
["bitfinex","SOLUSD",1733778669924,45.92318745,217.48,217.34,1.28368146]
["bitfinex","SOLUSD",1733778670102,45.92318745,217.55,217.38,45.92318745]
["bitfinex","SOLUSD",1733778670300,45.92318745,217.57,217.4,45.92318745]
["bitfinex","SOLUSD",1733778670504,22.9484,217.88,217.19,13.1662]
["bitfinex","SOLUSD",1733778670505,3.71631854,217.93,217.47,1.28368146]
["bitfinex","SOLUSD",1733778670705,5.78391281,217.93,217.55,1.28368146]
["bitfinex","SOLUSD",1733778671011,19.17196192,217.94,217.57,1.28368146]
["bitfinex","SOLUSD",1733778671190,3.71631854,217.89,217.54,1.28368146]
["bitfinex","SOLUSD",1733778671394,3.71631854,217.81,217.41,5.0]
["bitfinex","SOLUSD",1733778671614,45.92318745,217.62,217.48,5.0]
["bitfinex","SOLUSD",1733778671863,45.92318745,217.58,217.45,1.28368146]
["bitfinex","SOLUSD",1733778672091,45.92318745,217.69,217.53,6.28368146]
["bitfinex","SOLUSD",1733778672308,45.92318745,217.63,217.51,5.0]
["bitfinex","SOLUSD",1733778672520,22.94310652,217.96,217.62,5.0]
["bitfinex","SOLUSD",1733778672719,5.78391281,217.95,217.63,5.0]
["bitfinex","SOLUSD",1733778672906,5.78391281,217.95,217.56,1.28368146]
["bitfinex","SOLUSD",1733778672907,3.71631854,217.98,217.58,5.0]
["bitfinex","SOLUSD",1733778673108,12.5961443,218.0,217.63,5.0]
["bitfinex","SOLUSD",1733778673327,0.1282443,218.0,217.66,5.0]
["bitfinex","SOLUSD",1733778673614,45.92318745,217.69,217.56,12.8289]
["bitfinex","SOLUSD",1733778673789,45.92318745,217.69,217.55,1.0]
["bitfinex","SOLUSD",1733778673790,9.56937799,217.69,217.57,12.8289]
["bitfinex","SOLUSD",1733778673992,5.0,217.87,217.55,1.0]
["bitfinex","SOLUSD",1733778673993,45.92318745,217.58,217.55,1.0]
["bitfinex","SOLUSD",1733778674395,45.92318745,217.58,217.38,12.8289]
["bitfinex","SOLUSD",1733778674396,5.0,217.54,217.3,12.8289]
["bitfinex","SOLUSD",1733778674597,3.71631854,217.6,217.3,12.8289]
["bitfinex","SOLUSD",1733778674598,3.71631854,217.51,217.3,12.8289]
["bitfinex","SOLUSD",1733778674793,3.71631854,217.33,216.96,12.8289]
["bitfinex","SOLUSD",1733778674998,3.71631854,217.24,216.8,7.7641]
["bitfinex","SOLUSD",1733778675213,4.68070485,217.23,216.86,1.28368146]
["bitfinex","SOLUSD",1733778675526,23.19287267,217.37,217.0,1.28368146]
["bitfinex","SOLUSD",1733778675728,45.92318745,217.11,216.96,45.92318745]
["bitfinex","SOLUSD",1733778675925,45.92318745,216.96,216.81,12.5903]
["bitfinex","SOLUSD",1733778676108,3.71631854,217.02,216.63,7.6346]
["bitfinex","SOLUSD",1733778676311,11.5157,217.1,216.68,1.28368146]
["bitfinex","SOLUSD",1733778676512,5.0,217.14,216.64,13.87398146]
["bitfinex","SOLUSD",1733778676710,4.96959374,217.11,216.76,1.28368146]
["bitfinex","SOLUSD",1733778676911,97.61869254,217.18,216.77,1.28368146]
["bitfinex","SOLUSD",1733778677213,45.92318745,216.88,216.76,1.28368146]
["bitfinex","SOLUSD",1733778677532,45.92318745,216.79,216.64,13.87398146]
["bitfinex","SOLUSD",1733778677828,45.92318745,216.74,216.65,1.28368146]
["bitfinex","SOLUSD",1733778678000,0.12549,217.02,216.63,7.6346]
["bitfinex","SOLUSD",1733778678196,4.96959374,217.1,216.71,1.28368146]
["bitfinex","SOLUSD",1733778678399,49.74611854,217.25,216.63,7.6346]
["bitfinex","SOLUSD",1733778678400,4.96959374,217.21,216.93,1.28368146]
["bitfinex","SOLUSD",1733778678625,73.71631854,217.31,216.88,1.28368146]
["bitfinex","SOLUSD",1733778678819,5.0,217.26,216.85,12.5903]
["bitfinex","SOLUSD",1733778679018,3.71631854,217.16,216.59,19.74852646]
["bitfinex","SOLUSD",1733778679220,45.92318745,216.78,216.69,1.28368146]
["bitfinex","SOLUSD",1733778679420,45.92318745,216.78,216.59,18.464845]
["bitfinex","SOLUSD",1733778679421,45.92318745,216.75,216.68,1.28368146]
["bitfinex","SOLUSD",1733778679623,45.92318745,216.69,216.59,1.28368146]
["bitfinex","SOLUSD",1733778679930,3.71631854,216.81,216.49,1.1282443]
["bitfinex","SOLUSD",1733778680150,0.12549,216.75,216.49,1.1282443]
["bitfinex","SOLUSD",1733778680441,0.12549,216.71,216.49,1.1282443]
["bitfinex","SOLUSD",1733778680727,3.71631854,216.74,216.49,1.1282443]
["bitfinex","SOLUSD",1733778680728,23.776884,216.68,216.49,1.1282443]
["bitfinex","SOLUSD",1733778680908,23.776884,216.78,216.56,1.28368146]
["bitfinex","SOLUSD",1733778681113,45.92318745,216.58,216.49,2.1282443]
["bitfinex","SOLUSD",1733778681421,0.12549,216.74,216.49,2.1282443]
["bitfinex","SOLUSD",1733778681612,23.776884,216.79,216.49,2.1282443]
["bitfinex","SOLUSD",1733778681830,3.71631854,216.97,216.61,1.28368146]
["bitfinex","SOLUSD",1733778682122,3.71631854,217.1,216.76,1.28368146]
["bitfinex","SOLUSD",1733778682326,10.44463225,217.06,216.67,1.28368146]
["bitfinex","SOLUSD",1733778682507,5.44463225,217.06,216.73,1.28368146]
["bitfinex","SOLUSD",1733778682710,45.92318745,216.77,216.66,1.28368146]
["bitfinex","SOLUSD",1733778683025,45.92318745,216.74,216.69,1.28368146]
["bitfinex","SOLUSD",1733778683227,45.92318745,216.68,216.49,3.1282443]
["bitfinex","SOLUSD",1733778683425,2.88115822,216.67,216.49,3.1282443]
["bitfinex","SOLUSD",1733778683643,70.0,216.6,216.49,3.1282443]
["bitfinex","SOLUSD",1733778683834,70.0,216.59,216.27,7.832]
["bitfinex","SOLUSD",1733778684137,3.1282443,216.49,216.27,7.832]
["bitfinex","SOLUSD",1733778684424,93.57542354,216.87,216.45,1.28368146]
["bitfinex","SOLUSD",1733778684627,10.87796558,216.88,216.56,1.28368146]
["bitfinex","SOLUSD",1733778684931,45.92318745,216.62,216.52,1.28368146]
["bitfinex","SOLUSD",1733778685100,45.92318745,216.56,216.39,45.92318745]
["bitfinex","SOLUSD",1733778685432,45.92318745,216.47,216.3,45.92318745]
["bitfinex","SOLUSD",1733778685728,5.0,216.73,216.3,1.28368146]
["bitfinex","SOLUSD",1733778685729,45.92318745,216.48,216.3,1.28368146]
["bitfinex","SOLUSD",1733778685931,45.92318745,216.57,216.45,1.28368146]
["bitfinex","SOLUSD",1733778686106,45.92318745,216.64,216.43,1.28368146]
["bitfinex","SOLUSD",1733778686312,5.87796558,216.71,216.39,1.28368146]
["bitfinex","SOLUSD",1733778686534,5.12683596,216.8,216.44,1.28368146]
["bitfinex","SOLUSD",1733778686725,5.87796558,216.75,216.41,1.28368146]
["bitfinex","SOLUSD",1733778686924,5.87796558,216.75,216.51,1.28368146]
["bitfinex","SOLUSD",1733778687106,45.92318745,216.6,216.45,1.28368146]
["bitfinex","SOLUSD",1733778687309,2.56347402,216.66,216.54,1.28368146]
["bitfinex","SOLUSD",1733778687626,2.56347402,216.66,216.4,11.5526]
["bitfinex","SOLUSD",1733778687627,23.122223,217.05,216.77,1.28368146]
["bitfinex","SOLUSD",1733778687804,18.465188,216.95,216.7,1.28368146]
["bitfinex","SOLUSD",1733778688008,5.87796558,216.97,216.77,1.28368146]
["bitfinex","SOLUSD",1733778688231,5.87796558,217.11,216.84,1.28368146]
["bitfinex","SOLUSD",1733778688431,7.9173,217.09,216.83,0.12549]
["bitfinex","SOLUSD",1733778688602,3.95889668,217.08,216.94,1.28368146]
["bitfinex","SOLUSD",1733778688933,45.92318745,217.0,216.87,1.28368146]
["bitfinex","SOLUSD",1733778689119,45.92318745,216.98,216.9,1.28368146]
["bitfinex","SOLUSD",1733778689310,45.92318745,217.04,216.99,1.28368146]
["bitfinex","SOLUSD",1733778689506,45.92318745,217.04,216.78,11.5323]
["bitfinex","SOLUSD",1733778689507,5.0,217.43,217.1,1.28368146]
["bitfinex","SOLUSD",1733778689705,18.448246,217.16,217.07,1.28368146]
["bitfinex","SOLUSD",1733778689935,70.0,217.39,217.01,1.28368146]
["bitfinex","SOLUSD",1733778690115,5.0,217.36,217.11,1.28368146]
["bitfinex","SOLUSD",1733778690430,10.21711932,217.44,217.16,1.28368146]
["bitfinex","SOLUSD",1733778690638,1.843057,217.37,217.28,1.28368146]
["bitfinex","SOLUSD",1733778690842,47.76624445,217.37,217.27,1.28368146]
["bitfinex","SOLUSD",1733778691141,45.92318745,217.28,217.15,1.28368146]
["bitfinex","SOLUSD",1733778691442,5.0,217.44,217.0,1.843386]
["bitfinex","SOLUSD",1733778691443,5.0,217.39,217.29,1.28368146]
["bitfinex","SOLUSD",1733778691737,70.0,217.53,217.25,1.28368146]
["bitfinex","SOLUSD",1733778691738,5.0,217.53,217.25,1.28368146]
["bitfinex","SOLUSD",1733778691940,5.0,217.52,217.27,1.28368146]
["bitfinex","SOLUSD",1733778692230,1.1282443,217.57,217.39,1.28368146]
["bitfinex","SOLUSD",1733778692435,1.1282443,217.57,217.44,1.28368146]
["bitfinex","SOLUSD",1733778692739,45.92318745,217.5,217.42,1.28368146]
["bitfinex","SOLUSD",1733778692914,45.92318745,217.43,217.2,45.92318745]
["bitfinex","SOLUSD",1733778693114,15.98313175,217.42,217.18,1.28368146]
["bitfinex","SOLUSD",1733778693320,70.0,217.37,217.13,1.28368146]
["bitfinex","SOLUSD",1733778693536,2.78252267,217.36,217.13,1.28368146]
["bitfinex","SOLUSD",1733778693745,10.44001506,217.36,217.09,1.28368146]
["bitfinex","SOLUSD",1733778693928,5.41559891,217.36,217.23,1.28368146]
["bitfinex","SOLUSD",1733778694243,5.41559891,217.36,217.09,4.43449494]
["bitfinex","SOLUSD",1733778694244,13.2214,217.36,217.09,4.43449494]
["bitfinex","SOLUSD",1733778694409,45.92318745,217.17,216.99,45.92318745]
["bitfinex","SOLUSD",1733778694608,45.92318745,217.23,217.05,45.92318745]
["bitfinex","SOLUSD",1733778694810,45.92318745,217.29,217.11,45.92318745]
["bitfinex","SOLUSD",1733778695117,50.5847291,217.35,217.17,45.92318745]
["bitfinex","SOLUSD",1733778695322,45.92318745,217.38,217.23,45.92318745]
["bitfinex","SOLUSD",1733778695528,5.0,217.51,216.99,5.0]
["bitfinex","SOLUSD",1733778695529,4.66154165,217.4,217.19,4.43449494]
["bitfinex","SOLUSD",1733778695735,70.0,217.44,217.18,4.43449494]
["bitfinex","SOLUSD",1733778695918,70.0,217.41,217.14,4.43449494]
["bitfinex","SOLUSD",1733778696125,70.0,217.4,217.05,4.43449494]
["bitfinex","SOLUSD",1733778696321,16.16144165,217.4,216.99,4.43449494]
["bitfinex","SOLUSD",1733778696524,70.0,217.25,217.0,45.66285237]
["bitfinex","SOLUSD",1733778696728,0.12549,217.17,216.94,53.65725237]
["bitfinex","SOLUSD",1733778697110,0.12549,217.17,216.77,4.43449494]
["bitfinex","SOLUSD",1733778697111,0.12549,217.09,216.77,4.43449494]
["bitfinex","SOLUSD",1733778697436,0.12549,216.96,216.69,13.2568]
["bitfinex","SOLUSD",1733778697640,0.12549,216.96,216.71,45.66285237]
["bitfinex","SOLUSD",1733778697938,70.0,216.9,216.68,45.66285237]
["bitfinex","SOLUSD",1733778698107,70.0,216.9,216.57,18.468543]
["bitfinex","SOLUSD",1733778698108,70.0,216.86,216.64,45.66285237]
["bitfinex","SOLUSD",1733778698314,4.68681943,216.89,216.75,45.66285237]
["bitfinex","SOLUSD",1733778698515,5.0,217.15,216.69,4.43449494]
["bitfinex","SOLUSD",1733778698516,4.68681943,217.0,216.88,45.66285237]
["bitfinex","SOLUSD",1733778698740,0.12549,217.12,216.85,45.66285237]
["bitfinex","SOLUSD",1733778698923,70.12549,217.12,216.85,50.09734731]
["bitfinex","SOLUSD",1733778699116,0.12549,217.06,216.82,45.66285237]
["bitfinex","SOLUSD",1733778699312,0.12549,216.94,216.73,45.66285237]
["bitfinex","SOLUSD",1733778699534,0.12549,216.93,216.7,45.66285237]
["bitfinex","SOLUSD",1733778699839,0.12549,216.93,216.69,4.43449494]
["bitfinex","SOLUSD",1733778700019,0.12549,216.93,216.67,45.66285237]
["bitfinex","SOLUSD",1733778700020,4.68681943,216.92,216.67,4.43449494]
["bitfinex","SOLUSD",1733778700219,70.0,216.77,216.58,45.66285237]
["bitfinex","SOLUSD",1733778700414,0.12549,216.77,216.58,45.66285237]
["bitfinex","SOLUSD",1733778700617,0.12549,216.77,216.52,7.8888]
["bitfinex","SOLUSD",1733778700618,0.12549,216.71,216.52,7.8888]
["bitfinex","SOLUSD",1733778700842,0.12549,216.74,216.52,57.98614731]
["bitfinex","SOLUSD",1733778701023,18.487382,216.77,216.67,4.43449494]
["bitfinex","SOLUSD",1733778701228,4.68681943,216.83,216.58,45.66285237]
["bitfinex","SOLUSD",1733778701229,70.12549,216.8,216.58,45.66285237]
["bitfinex","SOLUSD",1733778701425,70.12549,216.8,216.52,12.32329494]
["bitfinex","SOLUSD",1733778701426,4.68681943,216.76,216.62,4.43449494]
["bitfinex","SOLUSD",1733778701751,70.0,216.77,216.53,45.66285237]
["bitfinex","SOLUSD",1733778701943,75.02987499,216.77,216.59,45.66285237]
["bitfinex","SOLUSD",1733778702246,5.02987499,216.77,216.62,45.66285237]
["bitfinex","SOLUSD",1733778702451,0.12549,216.79,216.62,45.66285237]
["bitfinex","SOLUSD",1733778702613,5.02987499,216.82,216.62,45.66285237]
["bitfinex","SOLUSD",1733778702614,5.02987499,216.78,216.68,45.66285237]
["bitfinex","SOLUSD",1733778702813,18.486341,216.83,216.71,45.66285237]
["bitfinex","SOLUSD",1733778703017,70.0,217.02,216.8,45.66285237]
["bitfinex","SOLUSD",1733778703238,70.0,217.02,216.79,45.66285237]
["bitfinex","SOLUSD",1733778703424,70.0,216.98,216.82,45.66285237]
["bitfinex","SOLUSD",1733778703625,18.465092,216.94,216.83,45.66285237]
["bitfinex","SOLUSD",1733778703840,18.465092,216.94,216.79,45.66285237]
["bitfinex","SOLUSD",1733778704023,70.0,216.83,216.67,45.66285237]
["bitfinex","SOLUSD",1733778704227,70.0,216.74,216.55,45.66285237]
["bitfinex","SOLUSD",1733778704432,70.0,216.78,216.64,45.66285237]
["bitfinex","SOLUSD",1733778704741,77.53583818,216.78,216.61,45.66285237]
["bitfinex","SOLUSD",1733778704916,5.02987499,216.77,216.67,45.66285237]
["bitfinex","SOLUSD",1733778705117,70.0,216.78,216.63,45.66285237]
["bitfinex","SOLUSD",1733778705326,70.0,216.74,216.51,45.66285237]
["bitfinex","SOLUSD",1733778705545,70.0,216.54,216.44,1.0]
["bitfinex","SOLUSD",1733778705744,70.0,216.52,216.44,1.0]
["bitfinex","SOLUSD",1733778705917,5.33826388,216.51,216.44,1.0]
["bitfinex","SOLUSD",1733778706124,70.0,216.48,216.44,1.0]
["bitfinex","SOLUSD",1733778706433,5.33826388,216.47,216.44,1.0]
["bitfinex","SOLUSD",1733778706736,4.90332101,216.47,216.44,1.0]
["bitfinex","SOLUSD",1733778706919,4.90332101,216.47,216.31,45.66285237]
["bitfinex","SOLUSD",1733778707118,5.0,216.6,216.34,45.66285237]
["bitfinex","SOLUSD",1733778707423,70.0,216.62,216.39,4.43449494]
["bitfinex","SOLUSD",1733778707616,70.0,216.55,216.4,45.66285237]
["bitfinex","SOLUSD",1733778707821,70.0,216.5,216.37,4.43449494]
["bitfinex","SOLUSD",1733778708016,70.0,216.35,216.16,4.43449494]
["bitfinex","SOLUSD",1733778708242,70.0,216.3,216.07,4.43449494]
["bitfinex","SOLUSD",1733778708453,70.0,216.3,216.12,4.43449494]
["bitfinex","SOLUSD",1733778708618,70.0,216.27,216.12,4.43449494]
["bitfinex","SOLUSD",1733778708818,0.12549,216.4,216.07,4.43449494]
["bitfinex","SOLUSD",1733778708819,70.0,216.23,216.07,4.43449494]
["bitfinex","SOLUSD",1733778709047,70.0,216.17,216.06,1.1282443]
["bitfinex","SOLUSD",1733778709423,70.0,216.09,216.06,1.1282443]
["bitfinex","SOLUSD",1733778709731,70.0,216.07,216.06,1.1282443]
["bitfinex","SOLUSD",1733778709935,70.26672421,216.07,216.06,1.1282443]
["bitfinex","SOLUSD",1733778710243,70.0,215.97,215.8,23.82912643]
["bitfinex","SOLUSD",1733778710446,0.12549,215.95,215.64,45.66285237]
["bitfinex","SOLUSD",1733778710649,70.0,215.84,215.63,51.22559161]
["bitfinex","SOLUSD",1733778710827,70.0,215.91,215.66,4.43449494]
["bitfinex","SOLUSD",1733778711026,70.0,215.8,215.63,1.1282443]
["bitfinex","SOLUSD",1733778711527,1.0070307,215.79,215.64,23.27656451]
["bitfinex","SOLUSD",1733778711728,1.0070307,215.92,215.67,4.43449494]
["bitfinex","SOLUSD",1733778711927,1.0070307,215.92,215.67,50.09734731]
["bitfinex","SOLUSD",1733778712240,1.0070307,215.92,215.76,4.43449494]
["bitfinex","SOLUSD",1733778712444,70.0,215.88,215.73,4.43449494]
["bitfinex","SOLUSD",1733778712749,1.0070307,215.95,215.82,4.43449494]
["bitfinex","SOLUSD",1733778712950,70.0,215.93,215.74,50.09734731]
["bitfinex","SOLUSD",1733778713127,1.0070307,215.98,215.77,45.66285237]
["bitfinex","SOLUSD",1733778713322,1.0070307,215.98,215.8,45.66285237]
["bitfinex","SOLUSD",1733778713522,1.0070307,216.04,215.87,4.43449494]
["bitfinex","SOLUSD",1733778713750,70.0,216.16,215.97,45.66285237]
["bitfinex","SOLUSD",1733778713955,70.0,216.06,215.91,45.66285237]
["bitfinex","SOLUSD",1733778714248,0.12549,216.14,215.92,4.43449494]
["bitfinex","SOLUSD",1733778714453,70.0,216.13,215.99,4.43449494]
["bitfinex","SOLUSD",1733778714632,70.0,216.06,216.02,4.43449494]
["bitfinex","SOLUSD",1733778714821,70.0,216.03,215.89,4.43449494]
["bitfinex","SOLUSD",1733778715024,0.93223014,216.04,215.98,4.43449494]
["bitfinex","SOLUSD",1733778715222,70.0,216.13,215.93,4.43449494]
["bitfinex","SOLUSD",1733778715223,70.0,216.12,215.93,4.43449494]
["bitfinex","SOLUSD",1733778715428,70.0,216.12,215.91,45.66285237]
["bitfinex","SOLUSD",1733778715429,70.0,216.2,216.0,4.43449494]
["bitfinex","SOLUSD",1733778715724,5.0,216.3,216.0,4.43449494]
["bitfinex","SOLUSD",1733778715725,70.0,216.16,216.0,4.43449494]
["bitfinex","SOLUSD",1733778715927,3.34462105,216.15,216.04,4.43449494]
["bitfinex","SOLUSD",1733778716125,18.535445,216.2,216.07,4.43449494]
["bitfinex","SOLUSD",1733778716325,5.20690196,216.19,216.02,4.43449494]
["bitfinex","SOLUSD",1733778716552,1.86228091,216.19,216.07,45.66285237]
["bitfinex","SOLUSD",1733778716741,1.86228091,216.19,216.06,4.43449494]
["bitfinex","SOLUSD",1733778716742,18.535445,216.2,216.1,45.66285237]
["bitfinex","SOLUSD",1733778716953,70.0,216.29,216.13,50.09734731]
["bitfinex","SOLUSD",1733778717139,70.0,216.46,216.27,4.43449494]
["bitfinex","SOLUSD",1733778717323,18.519344,216.33,216.29,4.43449494]
["bitfinex","SOLUSD",1733778717528,70.0,216.13,215.93,4.18369494]
["bitfinex","SOLUSD",1733778717936,70.0,216.05,215.88,4.18369494]
["bitfinex","SOLUSD",1733778718138,70.0,216.02,215.84,45.66285237]
["bitfinex","SOLUSD",1733778718355,70.0,215.99,215.87,45.66285237]
["bitfinex","SOLUSD",1733778718650,71.86010154,216.04,215.89,4.18369494]
["bitfinex","SOLUSD",1733778718841,1.86010154,216.05,216.04,4.18369494]
["bitfinex","SOLUSD",1733778719027,70.0,216.03,215.87,45.66285237]
["bitfinex","SOLUSD",1733778719223,70.0,215.98,215.87,45.66285237]
["bitfinex","SOLUSD",1733778719462,70.0,215.97,215.84,49.84654731]
["bitfinex","SOLUSD",1733778719643,70.0,215.93,215.81,45.66285237]
["bitfinex","SOLUSD",1733778719833,70.0,215.83,215.76,45.66285237]
["bitfinex","SOLUSD",1733778720030,70.0,215.85,215.82,45.66285237]
["bitfinex","SOLUSD",1733778720339,70.0,216.03,215.89,4.18369494]
["bitfinex","SOLUSD",1733778720530,70.0,216.08,215.93,45.66285237]
["bitfinex","SOLUSD",1733778720729,70.0,215.93,215.91,45.66285237]
["bitfinex","SOLUSD",1733778721051,70.0,215.96,215.88,45.66285237]
["bitfinex","SOLUSD",1733778721357,70.0,215.97,215.94,45.66285237]
["bitfinex","SOLUSD",1733778721535,70.0,215.97,215.71,34.69184647]
["bitfinex","SOLUSD",1733778721536,70.0,216.21,216.08,4.18369494]
["bitfinex","SOLUSD",1733778721737,70.0,216.12,216.02,4.18369494]
["bitfinex","SOLUSD",1733778721931,70.0,216.38,216.19,4.18369494]
["bitfinex","SOLUSD",1733778722131,70.0,216.41,216.33,4.18369494]
["bitfinex","SOLUSD",1733778722436,70.0,216.53,216.44,4.18369494]
["bitfinex","SOLUSD",1733778722640,70.0,216.66,216.39,4.18369494]
["bitfinex","SOLUSD",1733778722962,70.0,216.49,216.45,45.66285237]
["bitfinex","SOLUSD",1733778723129,18.50665,216.52,216.45,45.66285237]
["bitfinex","SOLUSD",1733778723328,18.50665,216.52,216.51,45.66285237]
["bitfinex","SOLUSD",1733778723528,10.17839323,216.59,216.58,4.18369494]
["bitfinex","SOLUSD",1733778723747,70.0,216.8,216.75,4.18369494]
["bitfinex","SOLUSD",1733778723926,70.0,216.88,216.79,4.18369494]
["bitfinex","SOLUSD",1733778724128,0.81630506,216.95,216.76,45.66285237]
["bitfinex","SOLUSD",1733778724344,70.0,216.95,216.73,45.66285237]
["bitfinex","SOLUSD",1733778724628,70.0,216.87,216.85,45.66285237]
["bitfinex","SOLUSD",1733778724953,2.44712028,216.95,216.73,5.0]
["bitfinex","SOLUSD",1733778725134,18.47257,216.88,216.67,45.66285237]
["bitfinex","SOLUSD",1733778725335,70.0,216.83,216.73,4.18369494]
["bitfinex","SOLUSD",1733778725547,2.44712028,216.87,216.79,4.18369494]
["bitfinex","SOLUSD",1733778725750,18.47257,216.88,216.87,4.18369494]
["bitfinex","SOLUSD",1733778725952,70.0,216.88,216.73,4.18369494]
["bitfinex","SOLUSD",1733778726155,70.0,216.75,216.72,4.18369494]
["bitfinex","SOLUSD",1733778726358,70.0,216.98,216.76,45.66285237]
["bitfinex","SOLUSD",1733778726525,18.477406,216.99,216.91,45.66285237]
["bitfinex","SOLUSD",1733778726730,70.0,217.34,216.99,5.0]
["bitfinex","SOLUSD",1733778726941,70.0,217.52,217.17,5.0]
["bitfinex","SOLUSD",1733778727143,70.0,217.65,217.44,32.40201018]
["bitfinex","SOLUSD",1733778727340,18.429663,217.45,217.35,5.0]
["bitfinex","SOLUSD",1733778727546,18.429663,217.45,217.07,7.664]
["bitfinex","SOLUSD",1733778727547,18.429663,217.45,217.13,5.0]
["bitfinex","SOLUSD",1733778727753,70.0,217.71,217.32,5.0]
["bitfinex","SOLUSD",1733778727946,5.0,217.74,217.51,5.0]
["bitfinex","SOLUSD",1733778728150,4.1235,217.53,217.52,5.0]
["bitfinex","SOLUSD",1733778728354,70.0,217.78,217.53,5.0]
["bitfinex","SOLUSD",1733778728636,7.664,217.79,217.73,5.0]
["bitfinex","SOLUSD",1733778728943,70.0,217.95,217.72,5.0]
["bitfinex","SOLUSD",1733778729148,70.0,217.92,217.63,45.66285237]
["bitfinex","SOLUSD",1733778729353,5.0,217.81,217.52,12.4568]
["bitfinex","SOLUSD",1733778729537,1.21872125,217.84,217.55,0.12549]
["bitfinex","SOLUSD",1733778729863,70.0,217.73,217.52,12.4568]
["bitfinex","SOLUSD",1733778730078,70.0,217.76,217.52,12.4568]
["bitfinex","SOLUSD",1733778730372,11.4689,217.98,217.33,12.7789]
["bitfinex","SOLUSD",1733778730373,70.0,217.64,217.33,12.7789]
["bitfinex","SOLUSD",1733778730657,70.0,217.81,217.46,5.0]
["bitfinex","SOLUSD",1733778730841,70.0,217.72,217.36,5.0]
["bitfinex","SOLUSD",1733778731049,1.21872125,217.8,217.52,5.0]
["bitfinex","SOLUSD",1733778731050,70.0,217.73,217.52,5.0]
["bitfinex","SOLUSD",1733778731352,70.0,217.74,217.39,5.0]
["bitfinex","SOLUSD",1733778731566,70.0,217.67,217.39,5.0]
["bitfinex","SOLUSD",1733778731743,70.0,217.67,217.34,45.66285237]
["bitfinex","SOLUSD",1733778731744,0.12549,217.61,217.37,5.0]
["bitfinex","SOLUSD",1733778731931,1.21872125,217.65,217.35,5.0]
["bitfinex","SOLUSD",1733778732133,70.0,217.69,217.39,5.0]
["bitfinex","SOLUSD",1733778732355,70.0,217.69,217.4,5.0]
["bitfinex","SOLUSD",1733778732661,0.12549,217.57,217.31,5.0]
["bitfinex","SOLUSD",1733778732864,70.0,217.45,217.16,5.0]
["bitfinex","SOLUSD",1733778733057,0.12549,217.38,216.86,12.7789]
["bitfinex","SOLUSD",1733778733238,0.12549,217.31,217.01,5.0]
["bitfinex","SOLUSD",1733778733553,70.0,217.17,216.86,12.7789]
["bitfinex","SOLUSD",1733778733757,0.12549,217.23,216.9,5.0]
["bitfinex","SOLUSD",1733778733968,70.0,217.31,216.95,5.0]
["bitfinex","SOLUSD",1733778734140,0.12549,217.3,216.92,5.0]
["bitfinex","SOLUSD",1733778734336,3.58215588,217.3,217.04,5.0]
["bitfinex","SOLUSD",1733778734535,3.58215588,217.3,217.0,5.0]
["bitfinex","SOLUSD",1733778734536,70.0,217.24,216.96,5.0]
["bitfinex","SOLUSD",1733778734754,70.0,217.3,216.96,5.0]
["bitfinex","SOLUSD",1733778734955,70.0,217.34,216.96,5.0]
["bitfinex","SOLUSD",1733778735155,1.21872125,217.42,217.21,5.0]
["bitfinex","SOLUSD",1733778735467,5.0,217.73,217.41,5.0]
["bitfinex","SOLUSD",1733778735774,70.0,217.82,217.46,0.12549]
["bitfinex","SOLUSD",1733778735965,5.0,217.86,217.48,0.12549]
["bitfinex","SOLUSD",1733778736137,70.0,217.78,217.48,0.12549]
["bitfinex","SOLUSD",1733778736444,70.0,217.75,217.42,23.902374]
["bitfinex","SOLUSD",1733778736645,70.0,217.8,217.42,0.12549]
["bitfinex","SOLUSD",1733778736852,5.0,217.77,217.42,0.12549]
["bitfinex","SOLUSD",1733778737049,5.0,217.77,217.41,12.7789]
["bitfinex","SOLUSD",1733778737050,5.0,217.78,217.41,12.7789]
["bitfinex","SOLUSD",1733778737263,70.0,217.75,217.45,5.0]
["bitfinex","SOLUSD",1733778737553,11.4761,217.85,217.41,12.7789]
["bitfinex","SOLUSD",1733778737554,5.0,217.97,217.48,5.0]
["bitfinex","SOLUSD",1733778737764,5.0,217.97,217.56,5.0]
["bitfinex","SOLUSD",1733778737945,75.0,217.99,217.54,5.0]
["bitfinex","SOLUSD",1733778738151,70.0,217.9,217.6,5.0]
["bitfinex","SOLUSD",1733778738359,70.0,217.92,217.58,5.0]
["bitfinex","SOLUSD",1733778738537,11.4699,217.96,217.59,0.12549]
["bitfinex","SOLUSD",1733778738740,1.1282443,218.0,217.56,45.66285237]
["bitfinex","SOLUSD",1733778738741,70.0,217.94,217.56,45.66285237]
["bitfinex","SOLUSD",1733778738941,5.0,217.98,217.62,5.0]
["bitfinex","SOLUSD",1733778739142,70.0,217.94,217.63,0.12549]
["bitfinex","SOLUSD",1733778739342,16.4684,217.99,217.63,0.12549]
["bitfinex","SOLUSD",1733778739343,75.0,217.98,217.63,0.12549]
["bitfinex","SOLUSD",1733778739569,81.4684,217.99,217.63,0.12549]
["bitfinex","SOLUSD",1733778739765,1.1282443,218.0,217.64,5.0]
["bitfinex","SOLUSD",1733778740063,70.0,217.98,217.62,0.12549]
["bitfinex","SOLUSD",1733778740269,15.942592,217.99,217.72,5.0]
["bitfinex","SOLUSD",1733778740447,15.942592,217.99,217.75,0.12549]
["bitfinex","SOLUSD",1733778740643,1.1282443,218.0,217.75,0.12549]
["bitfinex","SOLUSD",1733778740843,1.1282443,218.0,217.77,23.902374]
["bitfinex","SOLUSD",1733778741049,1.1282443,218.0,217.77,0.12549]
["bitfinex","SOLUSD",1733778741452,1.1282443,218.0,217.73,20.3366]
["bitfinex","SOLUSD",1733778741673,1.1282443,218.0,217.74,0.12549]
["bitfinex","SOLUSD",1733778741970,1.1282443,218.0,217.81,23.902374]
["bitfinex","SOLUSD",1733778742150,1.1282443,218.0,217.73,20.3366]
["bitfinex","SOLUSD",1733778742348,1.1282443,218.0,217.74,23.902374]
["bitfinex","SOLUSD",1733778742657,1.1282443,218.0,217.79,5.0]
["bitfinex","SOLUSD",1733778742846,1.1282443,218.0,217.74,0.12549]
["bitfinex","SOLUSD",1733778743046,1.1282443,218.0,217.74,0.25098]
["bitfinex","SOLUSD",1733778743466,1.1282443,218.0,217.77,5.0]
["bitfinex","SOLUSD",1733778743646,1.1282443,218.0,217.81,0.12549]
["bitfinex","SOLUSD",1733778743978,1.1282443,218.0,217.85,28.902374]
["bitfinex","SOLUSD",1733778744140,15.94259161,218.02,217.85,28.902374]
["bitfinex","SOLUSD",1733778744141,15.94259161,218.02,217.86,0.12549]
["bitfinex","SOLUSD",1733778744346,15.94259161,218.02,217.87,0.12549]
["bitfinex","SOLUSD",1733778744557,2.60929161,218.02,217.87,0.12549]
["bitfinex","SOLUSD",1733778744774,2.60929161,218.02,217.93,0.12549]
["bitfinex","SOLUSD",1733778745073,70.0,218.29,217.93,0.12549]
["bitfinex","SOLUSD",1733778745257,70.0,218.28,217.93,0.12549]
["bitfinex","SOLUSD",1733778745450,70.0,218.28,217.92,23.902374]
["bitfinex","SOLUSD",1733778745451,70.0,218.27,217.92,23.902374]
["bitfinex","SOLUSD",1733778745777,70.0,218.22,217.85,5.0]
["bitfinex","SOLUSD",1733778746074,70.0,218.21,217.8,5.0]
["bitfinex","SOLUSD",1733778746368,75.0,218.35,217.9,5.0]
["bitfinex","SOLUSD",1733778746571,70.0,218.35,217.9,5.0]
["bitfinex","SOLUSD",1733778747058,70.0,218.36,217.91,5.0]
["bitfinex","SOLUSD",1733778747262,5.0,218.36,217.92,23.776884]
["bitfinex","SOLUSD",1733778747467,70.0,218.34,217.96,0.12549]
["bitfinex","SOLUSD",1733778747789,70.0,218.21,217.76,5.0]
["bitfinex","SOLUSD",1733778747957,10.0,218.33,217.73,20.3366]
["bitfinex","SOLUSD",1733778748156,70.0,218.22,217.8,50.66285237]
["bitfinex","SOLUSD",1733778748372,70.0,218.26,217.8,5.0]
["bitfinex","SOLUSD",1733778748674,70.0,218.17,217.81,11.4778]
["bitfinex","SOLUSD",1733778748969,0.25098,218.13,217.73,20.3366]
["bitfinex","SOLUSD",1733778749153,70.0,218.1,217.73,20.3366]
["bitfinex","SOLUSD",1733778749475,0.12549,218.11,217.8,5.0]
["bitfinex","SOLUSD",1733778749769,0.12549,218.11,217.74,34.4446]
["bitfinex","SOLUSD",1733778749770,0.12549,218.1,217.74,34.4446]
["bitfinex","SOLUSD",1733778750071,0.12549,218.06,217.63,11.4871]
["bitfinex","SOLUSD",1733778750370,0.12549,218.06,217.59,5.0]
["bitfinex","SOLUSD",1733778750371,0.80241474,218.05,217.59,5.0]
["bitfinex","SOLUSD",1733778750574,0.12549,218.04,217.59,5.0]
["bitfinex","SOLUSD",1733778750784,0.12549,218.0,217.65,5.0]
["bitfinex","SOLUSD",1733778751072,70.0,218.15,217.68,45.66285237]
["bitfinex","SOLUSD",1733778751274,70.0,218.04,217.65,45.66285237]
["bitfinex","SOLUSD",1733778751577,70.0,218.06,217.64,5.0]
["bitfinex","SOLUSD",1733778751867,70.0,218.09,217.62,5.0]
["bitfinex","SOLUSD",1733778752069,70.0,218.11,217.58,50.66285237]
["bitfinex","SOLUSD",1733778752252,70.0,218.14,217.64,45.66285237]
["bitfinex","SOLUSD",1733778752448,70.0,218.11,217.7,45.66285237]
["bitfinex","SOLUSD",1733778752653,70.0,218.05,217.64,45.66285237]
["bitfinex","SOLUSD",1733778752856,70.0,218.09,217.66,45.66285237]
["bitfinex","SOLUSD",1733778753057,70.0,218.06,217.65,20.865]
["bitfinex","SOLUSD",1733778753258,70.0,217.97,217.65,20.865]
["bitfinex","SOLUSD",1733778753454,70.0,218.06,217.65,20.865]
["bitfinex","SOLUSD",1733778753745,70.0,218.09,217.65,20.865]
["bitfinex","SOLUSD",1733778753951,70.0,218.1,217.65,20.865]
["bitfinex","SOLUSD",1733778754158,70.0,218.04,217.66,0.12549]
["bitfinex","SOLUSD",1733778754456,70.0,218.03,217.65,20.865]
["bitfinex","SOLUSD",1733778754847,5.0,218.08,217.46,70.0]
["bitfinex","SOLUSD",1733778754848,70.0,217.86,217.46,12.2612]
["bitfinex","SOLUSD",1733778755066,11.4652,218.05,217.46,12.2612]
["bitfinex","SOLUSD",1733778755067,70.0,217.91,217.46,12.2612]
["bitfinex","SOLUSD",1733778755351,0.12549,217.89,217.46,12.2612]
["bitfinex","SOLUSD",1733778755786,11.4652,218.05,217.56,5.0]
["bitfinex","SOLUSD",1733778755971,0.80241474,218.04,217.59,5.0]
["bitfinex","SOLUSD",1733778756157,70.0,218.13,217.61,45.66285237]
["bitfinex","SOLUSD",1733778756358,70.0,218.13,217.65,5.0]
["bitfinex","SOLUSD",1733778756749,70.0,218.13,217.69,0.25098]
["bitfinex","SOLUSD",1733778757067,135.3,218.39,217.65,5.0]
["bitfinex","SOLUSD",1733778757068,70.0,218.09,217.76,0.12549]
["bitfinex","SOLUSD",1733778757271,5.0,218.12,217.76,0.12549]
["bitfinex","SOLUSD",1733778757457,5.0,218.11,217.63,0.12549]
["bitfinex","SOLUSD",1733778757658,70.0,218.07,217.63,0.12549]
["bitfinex","SOLUSD",1733778757854,70.0,218.04,217.55,12.7789]
["bitfinex","SOLUSD",1733778758060,5.0,218.12,217.58,5.0]
["bitfinex","SOLUSD",1733778758061,1.1259703,218.12,217.58,5.0]
["bitfinex","SOLUSD",1733778758253,70.0,218.1,217.58,5.0]
["bitfinex","SOLUSD",1733778758453,5.0,218.12,217.58,5.0]
["bitfinex","SOLUSD",1733778758454,75.0,218.12,217.64,5.0]
["bitfinex","SOLUSD",1733778758674,70.0,217.97,217.55,12.7789]
["bitfinex","SOLUSD",1733778758859,70.0,217.91,217.55,12.7789]
["bitfinex","SOLUSD",1733778759062,5.0,217.94,217.55,12.7789]
["bitfinex","SOLUSD",1733778759063,70.0,217.9,217.55,12.7789]
["bitfinex","SOLUSD",1733778759264,70.0,217.81,217.55,12.7789]
["bitfinex","SOLUSD",1733778759470,0.12549,217.85,217.55,12.7789]
["bitfinex","SOLUSD",1733778759677,5.0,217.91,217.55,12.7789]
["bitfinex","SOLUSD",1733778759678,0.12549,217.82,217.55,12.7789]
["bitfinex","SOLUSD",1733778759981,0.12549,217.88,217.55,12.7789]
["bitfinex","SOLUSD",1733778760182,70.0,217.85,217.55,12.7789]
["bitfinex","SOLUSD",1733778760487,0.12549,217.82,217.55,12.7789]
["bitfinex","SOLUSD",1733778760689,0.12549,217.79,217.55,12.7789]
["bitfinex","SOLUSD",1733778760877,70.12549,217.79,217.45,7.7946]
["bitfinex","SOLUSD",1733778761061,0.63485919,217.78,217.45,7.7946]
["bitfinex","SOLUSD",1733778761257,0.12549,217.77,217.47,12.7789]
["bitfinex","SOLUSD",1733778761460,70.0,217.94,217.47,12.7789]
["bitfinex","SOLUSD",1733778761662,1.554264,248.0,217.47,12.7789]
["bitfinex","SOLUSD",1733778761663,70.0,218.01,217.51,0.12549]
["bitfinex","SOLUSD",1733778761970,5.0,218.0,217.52,5.0]
["bitfinex","SOLUSD",1733778762273,5.0,218.0,217.54,5.0]
["bitfinex","SOLUSD",1733778762458,11.464,218.08,217.63,5.0]
["bitfinex","SOLUSD",1733778762661,0.63485919,218.09,217.68,0.12549]
["bitfinex","SOLUSD",1733778762983,75.88325761,218.15,217.71,23.902374]
["bitfinex","SOLUSD",1733778763198,0.63485919,218.15,217.71,0.12549]
["bitfinex","SOLUSD",1733778763360,70.0,218.25,217.76,23.902374]
["bitfinex","SOLUSD",1733778763558,70.0,218.19,217.76,0.12549]
["bitfinex","SOLUSD",1733778763758,11.4576,218.2,217.76,0.12549]
["bitfinex","SOLUSD",1733778763959,5.24839842,218.18,217.74,23.902374]
["bitfinex","SOLUSD",1733778764276,11.4576,218.2,217.79,0.12549]
["bitfinex","SOLUSD",1733778764474,0.19285919,218.19,217.79,0.12549]
["bitfinex","SOLUSD",1733778764678,11.4584,218.18,217.79,0.12549]
["bitfinex","SOLUSD",1733778764858,70.0,218.16,217.78,0.12549]
["bitfinex","SOLUSD",1733778765061,0.12549,218.15,217.78,0.12549]
["bitfinex","SOLUSD",1733778765370,70.0,218.15,217.78,0.12549]
["bitfinex","SOLUSD",1733778765569,70.0,218.12,217.61,5.0]
["bitfinex","SOLUSD",1733778765771,34.3752,218.18,217.55,5.0]
["bitfinex","SOLUSD",1733778765772,70.0,218.08,217.55,5.0]
["bitfinex","SOLUSD",1733778765981,70.0,218.08,217.45,70.0]
["bitfinex","SOLUSD",1733778765982,70.0,217.98,217.46,5.0]
["bitfinex","SOLUSD",1733778766286,0.12549,217.89,217.53,13.2726]
["bitfinex","SOLUSD",1733778766490,70.12549,217.89,217.53,13.2726]
["bitfinex","SOLUSD",1733778766665,0.31834919,217.88,217.53,13.2726]
["bitfinex","SOLUSD",1733778767183,0.19285919,217.93,217.53,13.2726]
["bitfinex","SOLUSD",1733778767386,70.0,217.95,217.53,13.2726]
["bitfinex","SOLUSD",1733778767584,70.0,217.9,217.53,13.2726]
["bitfinex","SOLUSD",1733778767969,70.0,217.88,217.53,13.2726]
["bitfinex","SOLUSD",1733778768177,70.0,217.85,217.53,13.2726]
["bitfinex","SOLUSD",1733778768382,0.25098,217.75,217.53,13.2726]
["bitfinex","SOLUSD",1733778768689,5.0,217.85,217.49,8.2346]
["bitfinex","SOLUSD",1733778768690,0.12549,217.72,217.49,8.2346]
["bitfinex","SOLUSD",1733778769082,0.19285919,217.71,217.49,8.2346]
["bitfinex","SOLUSD",1733778769288,0.12549,217.81,217.49,8.2346]
["bitfinex","SOLUSD",1733778769587,0.12549,217.75,217.49,8.2346]
["bitfinex","SOLUSD",1733778769964,0.19285919,217.77,217.5,12.7789]
["bitfinex","SOLUSD",1733778770174,70.0,217.74,217.5,12.7789]
["bitfinex","SOLUSD",1733778770473,0.19285919,217.77,217.49,8.2346]
["bitfinex","SOLUSD",1733778770686,0.19285919,217.78,217.49,8.2346]
["bitfinex","SOLUSD",1733778770997,11.67225919,217.78,217.49,8.2346]
["bitfinex","SOLUSD",1733778771172,70.0,217.73,217.5,12.7789]
["bitfinex","SOLUSD",1733778771374,81.4794,217.78,217.49,8.2346]
["bitfinex","SOLUSD",1733778771587,70.0,217.69,217.47,12.7789]
["bitfinex","SOLUSD",1733778771795,0.12549,217.68,217.47,12.7789]
["bitfinex","SOLUSD",1733778772091,70.0,217.73,217.47,12.7789]
["bitfinex","SOLUSD",1733778772290,0.12549,217.71,217.47,12.7789]
["bitfinex","SOLUSD",1733778772480,11.4794,217.78,217.35,12.0613]
["bitfinex","SOLUSD",1733778772685,0.19285919,217.76,217.36,12.7789]
["bitfinex","SOLUSD",1733778772884,0.19285919,217.76,217.37,5.0]
["bitfinex","SOLUSD",1733778773074,11.4805,217.76,217.36,12.7789]
["bitfinex","SOLUSD",1733778773399,70.0,217.58,217.35,12.0613]
["bitfinex","SOLUSD",1733778773576,0.12549,217.57,217.35,12.0613]
["bitfinex","SOLUSD",1733778773896,70.0,217.67,217.35,12.0613]
["bitfinex","SOLUSD",1733778774099,70.0,217.63,217.35,12.0613]
["bitfinex","SOLUSD",1733778774272,70.0,217.7,217.35,12.0613]
["bitfinex","SOLUSD",1733778774481,70.0,217.62,217.35,12.0613]
["bitfinex","SOLUSD",1733778774689,70.0,217.58,217.21,8.0628]
["bitfinex","SOLUSD",1733778774987,0.12549,217.54,217.21,8.0628]
["bitfinex","SOLUSD",1733778775583,0.12549,217.56,217.28,12.7789]
["bitfinex","SOLUSD",1733778776094,70.0,217.56,217.28,12.7789]
["bitfinex","SOLUSD",1733778776291,70.0,217.53,217.21,8.0628]
["bitfinex","SOLUSD",1733778776590,0.83339807,217.55,217.17,12.3728]
["bitfinex","SOLUSD",1733778776591,70.0,217.46,217.17,12.3728]
["bitfinex","SOLUSD",1733778776782,70.0,217.44,217.17,12.3728]
["bitfinex","SOLUSD",1733778776973,22.9886,217.5,217.17,12.3728]
["bitfinex","SOLUSD",1733778777173,0.83339807,217.49,217.17,12.3728]
["bitfinex","SOLUSD",1733778777373,0.12549,217.4,217.15,12.3728]
["bitfinex","SOLUSD",1733778777593,0.12549,217.16,216.83,12.7648]
["bitfinex","SOLUSD",1733778777899,0.12549,217.16,216.89,12.7648]
["bitfinex","SOLUSD",1733778778112,0.12549,217.1,216.83,12.7648]
["bitfinex","SOLUSD",1733778778397,70.0,216.99,216.82,7.5736]
["bitfinex","SOLUSD",1733778778589,0.12549,216.98,216.82,7.5736]
["bitfinex","SOLUSD",1733778778897,12.7648,217.15,216.82,7.5736]
["bitfinex","SOLUSD",1733778778898,0.12549,217.14,216.82,7.5736]
["bitfinex","SOLUSD",1733778779272,0.12549,217.09,216.82,7.5736]
["bitfinex","SOLUSD",1733778779482,0.25098,217.09,216.82,7.5736]
["bitfinex","SOLUSD",1733778779696,0.12549,217.03,216.7,12.7648]
["bitfinex","SOLUSD",1733778779996,0.12549,217.03,216.77,12.7648]
["bitfinex","SOLUSD",1733778780201,0.25098,217.05,216.77,12.7648]
["bitfinex","SOLUSD",1733778780380,0.12549,217.03,216.68,12.7648]
["bitfinex","SOLUSD",1733778780570,70.0,217.04,216.68,12.7648]
["bitfinex","SOLUSD",1733778780775,35.7903,217.15,216.68,25.5296]
["bitfinex","SOLUSD",1733778780969,70.0,217.07,216.68,25.5296]
["bitfinex","SOLUSD",1733778781186,11.5152,217.11,216.69,0.69181248]
["bitfinex","SOLUSD",1733778781485,11.5152,217.11,216.68,25.5296]
["bitfinex","SOLUSD",1733778781486,70.0,217.08,216.68,25.5296]
["bitfinex","SOLUSD",1733778781679,11.5152,217.11,216.69,0.69177526]
["bitfinex","SOLUSD",1733778781890,70.0,217.1,216.69,0.69177526]
["bitfinex","SOLUSD",1733778782078,11.5152,217.11,216.71,5.0]
["bitfinex","SOLUSD",1733778782302,11.5152,217.11,216.69,0.69177526]
["bitfinex","SOLUSD",1733778782600,70.0,217.0,216.68,25.5296]
["bitfinex","SOLUSD",1733778782896,70.0,216.92,216.68,12.7648]
["bitfinex","SOLUSD",1733778783096,0.12549,216.88,216.68,12.7648]
["bitfinex","SOLUSD",1733778783475,70.12549,216.88,216.68,12.7648]
["bitfinex","SOLUSD",1733778783674,70.0,216.96,216.68,12.7648]
["bitfinex","SOLUSD",1733778783902,0.12549,216.95,216.68,12.7648]
["bitfinex","SOLUSD",1733778784091,11.5212,216.99,216.68,12.7648]
["bitfinex","SOLUSD",1733778784478,70.0,217.05,216.69,0.12549]
["bitfinex","SOLUSD",1733778784802,70.0,217.09,216.69,0.69178247]
["bitfinex","SOLUSD",1733778785005,57.577,217.1,216.71,0.12549]
["bitfinex","SOLUSD",1733778785311,70.0,217.34,216.86,0.12549]
["bitfinex","SOLUSD",1733778785477,12.2236,217.63,216.97,5.0]
["bitfinex","SOLUSD",1733778785478,17.7648,217.28,216.97,5.0]
["bitfinex","SOLUSD",1733778785676,70.0,217.55,217.06,5.0]
["bitfinex","SOLUSD",1733778785871,70.0,217.69,217.15,28.776884]
["bitfinex","SOLUSD",1733778786101,49.07769945,217.7,217.19,5.0]
["bitfinex","SOLUSD",1733778786102,5.0,217.56,217.19,5.0]
["bitfinex","SOLUSD",1733778786407,75.0,217.56,217.21,0.12549]
["bitfinex","SOLUSD",1733778786578,5.0,217.56,217.23,23.902374]
["bitfinex","SOLUSD",1733778786904,11.4868,217.64,217.25,0.12549]
["bitfinex","SOLUSD",1733778787099,70.0,217.6,217.26,8.0421]
["bitfinex","SOLUSD",1733778787283,70.0,217.56,217.26,8.0421]
["bitfinex","SOLUSD",1733778787481,70.0,217.57,217.26,8.0421]
["bitfinex","SOLUSD",1733778787679,70.0,217.51,217.27,8.0421]
["bitfinex","SOLUSD",1733778787984,70.0,217.44,217.07,14.36313642]
["bitfinex","SOLUSD",1733778788300,70.0,217.38,217.07,13.67267947]
["bitfinex","SOLUSD",1733778788501,70.0,217.24,217.08,13.672679]
["bitfinex","SOLUSD",1733778788684,70.0,217.22,216.86,8.0421]
["bitfinex","SOLUSD",1733778788891,127.0921,217.64,216.86,8.0421]
["bitfinex","SOLUSD",1733778788892,0.12549,217.15,216.86,8.0421]
["bitfinex","SOLUSD",1733778789206,0.12549,217.05,216.71,0.69131491]
["bitfinex","SOLUSD",1733778789402,0.12549,216.96,216.91,13.672679]
["bitfinex","SOLUSD",1733778789582,0.12549,217.03,216.91,13.672679]
["bitfinex","SOLUSD",1733778789781,0.12549,216.92,216.67,8.0421]
["bitfinex","SOLUSD",1733778789984,70.0,217.02,216.68,0.69222241]
["bitfinex","SOLUSD",1733778790285,70.0,217.02,216.67,8.0421]
["bitfinex","SOLUSD",1733778790286,9.6969,216.92,216.67,8.0421]
["bitfinex","SOLUSD",1733778790678,135.3,217.19,216.67,8.0421]
["bitfinex","SOLUSD",1733778790679,70.0,216.94,216.67,8.0421]
["bitfinex","SOLUSD",1733778790882,5.0,217.04,216.67,8.0421]
["bitfinex","SOLUSD",1733778790883,70.0,216.86,216.67,8.0421]
["bitfinex","SOLUSD",1733778791190,70.0,216.73,216.49,18.8672443]
["bitfinex","SOLUSD",1733778791518,0.12549,216.6,216.49,1.1282443]
["bitfinex","SOLUSD",1733778791805,70.0,216.79,216.49,1.1282443]
["bitfinex","SOLUSD",1733778792005,0.12549,216.64,216.49,1.1282443]
["bitfinex","SOLUSD",1733778792204,0.12549,216.77,216.49,1.1282443]
["bitfinex","SOLUSD",1733778792381,70.12549,216.72,216.49,1.1282443]
["bitfinex","SOLUSD",1733778792581,70.0,216.79,216.49,1.1282443]
["bitfinex","SOLUSD",1733778792785,70.0,216.67,216.49,1.1282443]
["bitfinex","SOLUSD",1733778792993,0.12549,216.66,216.49,1.1282443]
["bitfinex","SOLUSD",1733778793405,0.12549,216.62,216.49,1.1282443]
["bitfinex","SOLUSD",1733778793581,70.0,216.67,216.49,1.1282443]
["bitfinex","SOLUSD",1733778793786,70.0,216.7,216.49,1.1282443]
["bitfinex","SOLUSD",1733778794288,70.0,216.55,216.49,1.1282443]
["bitfinex","SOLUSD",1733778794490,0.12549,216.47,216.17,9.6969]
["bitfinex","SOLUSD",1733778794689,70.0,216.47,216.17,9.6969]
["bitfinex","SOLUSD",1733778794899,135.3,216.75,216.12,7.6929]
["bitfinex","SOLUSD",1733778794900,70.0,216.41,216.12,7.6929]
["bitfinex","SOLUSD",1733778795099,11.5494,216.46,216.12,7.6929]
["bitfinex","SOLUSD",1733778795298,81.547,216.51,216.15,5.0]
["bitfinex","SOLUSD",1733778795487,0.25098,216.44,216.12,7.6929]
["bitfinex","SOLUSD",1733778795684,70.0,216.49,216.12,7.6929]
["bitfinex","SOLUSD",1733778795891,0.12549,216.45,216.16,18.508482]
["bitfinex","SOLUSD",1733778796093,0.12549,216.49,216.13,45.66285237]
["bitfinex","SOLUSD",1733778796294,0.12549,216.4,216.13,18.508482]
["bitfinex","SOLUSD",1733778796506,0.25098,216.4,216.12,7.6929]
["bitfinex","SOLUSD",1733778796798,81.5535,216.39,215.96,50.66285237]
["bitfinex","SOLUSD",1733778796998,0.12549,216.38,215.99,45.66285237]
["bitfinex","SOLUSD",1733778797306,70.0,216.37,215.99,5.0]
["bitfinex","SOLUSD",1733778797485,0.12549,216.36,215.97,50.66285237]
["bitfinex","SOLUSD",1733778797684,0.12549,216.36,216.02,5.0]
["bitfinex","SOLUSD",1733778797886,0.12549,216.36,216.03,0.69388653]
["bitfinex","SOLUSD",1733778798098,0.25098,216.38,216.06,19.6458613]
["bitfinex","SOLUSD",1733778798305,70.0,216.29,216.06,19.6458613]
["bitfinex","SOLUSD",1733778798511,70.0,216.38,216.06,1.1282443]
["bitfinex","SOLUSD",1733778798682,70.0,216.37,216.06,1.1282443]
["bitfinex","SOLUSD",1733778798884,70.0,216.34,216.06,1.1282443]
["bitfinex","SOLUSD",1733778799105,11.5548,216.36,216.06,1.1282443]
["bitfinex","SOLUSD",1733778799310,2.72377256,216.33,216.06,1.1282443]
["bitfinex","SOLUSD",1733778799485,70.0,216.32,216.06,1.1282443]
["bitfinex","SOLUSD",1733778799885,70.0,216.35,216.06,1.1282443]
["bitfinex","SOLUSD",1733778800081,70.0,216.28,216.06,1.1282443]
["bitfinex","SOLUSD",1733778800388,70.7981352,216.27,216.06,1.1282443]
["bitfinex","SOLUSD",1733778800718,70.0,216.26,216.06,1.1282443]
["bitfinex","SOLUSD",1733778800893,11.5606,216.25,216.06,1.1282443]
["bitfinex","SOLUSD",1733778801209,0.12549,216.21,216.06,1.1282443]
["bitfinex","SOLUSD",1733778801405,70.12549,216.21,216.06,1.1282443]
["bitfinex","SOLUSD",1733778801619,0.12549,216.21,216.06,1.1282443]
["bitfinex","SOLUSD",1733778801925,70.0,216.23,216.06,1.1282443]
["bitfinex","SOLUSD",1733778802083,57.8032,216.25,216.06,1.1282443]
["bitfinex","SOLUSD",1733778802291,0.7981352,216.28,216.06,1.1282443]
["bitfinex","SOLUSD",1733778802496,0.7981352,216.38,216.13,45.66285237]
["bitfinex","SOLUSD",1733778802699,70.0,216.42,216.08,8.1626]
["bitfinex","SOLUSD",1733778802700,0.7981352,216.5,216.2,45.66285237]
["bitfinex","SOLUSD",1733778802906,17.64940535,216.63,216.23,0.12549]
["bitfinex","SOLUSD",1733778803087,17.64940535,216.63,216.08,8.1626]
["bitfinex","SOLUSD",1733778803088,70.0,216.5,216.17,0.12549]
["bitfinex","SOLUSD",1733778803301,70.0,216.41,216.08,8.1626]
["bitfinex","SOLUSD",1733778803536,70.0,216.41,216.04,0.69354587]
["bitfinex","SOLUSD",1733778803537,0.12549,216.29,215.91,45.66285237]
["bitfinex","SOLUSD",1733778803711,0.12549,216.23,215.95,45.66285237]
["bitfinex","SOLUSD",1733778804023,1.18869271,216.22,215.88,8.1626]
["bitfinex","SOLUSD",1733778804209,70.0,216.38,215.96,45.66285237]
["bitfinex","SOLUSD",1733778804531,71.18869271,216.37,215.97,0.6941506]
["bitfinex","SOLUSD",1733778804732,1.18869271,216.39,215.99,5.0]
["bitfinex","SOLUSD",1733778804905,11.5548,216.36,216.08,5.0]
["bitfinex","SOLUSD",1733778805102,70.0,216.59,216.17,5.0]
["bitfinex","SOLUSD",1733778805301,11.5377,216.68,216.27,5.0]
["bitfinex","SOLUSD",1733778805517,70.0,216.62,216.21,5.6930911]
["bitfinex","SOLUSD",1733778805806,11.5377,216.68,216.35,45.66285237]
["bitfinex","SOLUSD",1733778806011,81.5377,216.68,216.28,45.66285237]
["bitfinex","SOLUSD",1733778806206,70.0,216.66,216.29,0.81863045]
["bitfinex","SOLUSD",1733778806536,70.0,216.59,216.21,0.12549]
["bitfinex","SOLUSD",1733778806707,70.0,216.58,216.2,8.1626]
["bitfinex","SOLUSD",1733778806908,11.5436,216.57,216.2,53.82545237]
["bitfinex","SOLUSD",1733778807117,11.5436,216.57,216.22,0.12549]
["bitfinex","SOLUSD",1733778807429,34.6308,216.57,216.21,5.0]
["bitfinex","SOLUSD",1733778807632,11.5377,216.68,216.3,45.66285237]
["bitfinex","SOLUSD",1733778807802,3.48569954,216.67,216.43,0.25098]
["bitfinex","SOLUSD",1733778807998,9.6969,216.93,216.53,45.66285237]
["bitfinex","SOLUSD",1733778808320,70.0,216.87,216.47,0.12549]
["bitfinex","SOLUSD",1733778808524,70.0,216.87,216.42,5.0]
["bitfinex","SOLUSD",1733778808525,75.0,216.8,216.35,50.66285237]
["bitfinex","SOLUSD",1733778808725,34.6068,216.72,216.36,0.81822751]
["bitfinex","SOLUSD",1733778809026,70.0,216.67,216.32,0.69288868]
["bitfinex","SOLUSD",1733778809404,70.0,216.62,216.32,0.69288868]
["bitfinex","SOLUSD",1733778809607,70.0,216.52,216.12,5.0]
["bitfinex","SOLUSD",1733778809821,70.0,216.56,216.13,50.66285237]
["bitfinex","SOLUSD",1733778810022,70.0,216.56,216.06,6.1282443]
["bitfinex","SOLUSD",1733778810023,70.0,216.48,216.07,46.35629351]
["bitfinex","SOLUSD",1733778810255,70.0,216.48,216.12,5.0]
["bitfinex","SOLUSD",1733778810526,70.0,216.37,216.06,1.1282443]
["bitfinex","SOLUSD",1733778810733,0.12549,216.35,216.06,1.1282443]
["bitfinex","SOLUSD",1733778810930,70.0,216.3,216.06,1.1282443]
["bitfinex","SOLUSD",1733778811121,70.0,216.23,216.06,1.1282443]
["bitfinex","SOLUSD",1733778811311,0.12549,216.22,216.06,1.1282443]
["bitfinex","SOLUSD",1733778811504,0.12549,216.15,216.06,4.43e-05]
["bitfinex","SOLUSD",1733778811824,0.12549,216.01,215.73,5.0]
["bitfinex","SOLUSD",1733778812035,0.12549,215.97,215.66,5.0]
["bitfinex","SOLUSD",1733778812330,70.0,216.14,215.71,5.0]
["bitfinex","SOLUSD",1733778812506,0.12549,216.2,215.8,45.66285237]
["bitfinex","SOLUSD",1733778812709,70.12549,216.2,215.82,5.0]
["bitfinex","SOLUSD",1733778812904,0.12549,216.18,215.84,0.12549]
["bitfinex","SOLUSD",1733778813126,11.5639,216.19,215.84,0.12549]
["bitfinex","SOLUSD",1733778813127,34.6917,216.19,215.85,0.69449702]
["bitfinex","SOLUSD",1733778813433,34.6917,216.19,215.77,5.0]
["bitfinex","SOLUSD",1733778813434,70.0,216.16,215.77,5.0]
["bitfinex","SOLUSD",1733778813613,70.0,216.15,215.78,0.6947186]
["bitfinex","SOLUSD",1733778814014,70.0,216.11,215.78,0.6947186]
["bitfinex","SOLUSD",1733778814206,70.0,216.12,215.76,0.69476648]
["bitfinex","SOLUSD",1733778814529,0.12549,216.05,215.68,0.69488083]
["bitfinex","SOLUSD",1733778814831,11.5719,216.04,215.68,0.69488083]
["bitfinex","SOLUSD",1733778815028,10.0,216.17,215.68,0.69488083]
["bitfinex","SOLUSD",1733778815029,23.1278,216.19,215.75,45.66285237]
["bitfinex","SOLUSD",1733778815231,46.217,216.37,215.99,45.66285237]
["bitfinex","SOLUSD",1733778815533,46.217,216.37,216.0,0.69376981]
["bitfinex","SOLUSD",1733778815534,51.217,216.37,216.0,0.69376981]
["bitfinex","SOLUSD",1733778815715,5.0,216.3,216.0,0.69376981]
["bitfinex","SOLUSD",1733778815915,46.217,216.37,216.01,0.69413857]
["bitfinex","SOLUSD",1733778816113,46.217,216.37,216.02,0.12549]
["bitfinex","SOLUSD",1733778816317,5.0,216.32,216.04,0.12549]
["bitfinex","SOLUSD",1733778816503,18.522984,216.36,216.04,0.12549]
["bitfinex","SOLUSD",1733778816709,5.0,216.27,215.96,0.69387166]
["bitfinex","SOLUSD",1733778817033,5.0,216.35,215.97,0.12549]
["bitfinex","SOLUSD",1733778817034,5.0,216.31,215.97,0.12549]
["bitfinex","SOLUSD",1733778817330,5.0,216.3,215.98,0.6941945]
["bitfinex","SOLUSD",1733778817536,5.0,216.35,215.91,46.35695694]
["bitfinex","SOLUSD",1733778817719,57.2712,216.37,215.91,51.35695694]
["bitfinex","SOLUSD",1733778817911,0.12549,216.23,215.91,0.69410457]
["bitfinex","SOLUSD",1733778818113,0.12549,216.2,215.91,0.69410457]
["bitfinex","SOLUSD",1733778818306,0.12549,216.18,215.91,0.69410457]
["bitfinex","SOLUSD",1733778818533,5.0,216.36,215.94,45.66285237]
["bitfinex","SOLUSD",1733778818734,11.5553,216.35,215.99,0.12549]
["bitfinex","SOLUSD",1733778818931,5.0,216.34,215.99,0.81947599]
["bitfinex","SOLUSD",1733778819230,11.5553,216.35,215.99,0.81947599]
["bitfinex","SOLUSD",1733778819420,11.5526,216.41,216.06,0.12549]
["bitfinex","SOLUSD",1733778819608,16.5526,216.41,216.08,0.12549]
["bitfinex","SOLUSD",1733778819806,5.0,216.38,216.1,0.12549]
["bitfinex","SOLUSD",1733778820134,11.5526,216.41,216.04,45.66285237]
["bitfinex","SOLUSD",1733778820335,11.5526,216.41,215.95,5.0]
["bitfinex","SOLUSD",1733778820336,11.5526,216.41,216.1,45.66285237]
["bitfinex","SOLUSD",1733778820539,41.59448,216.56,216.22,23.902374]
["bitfinex","SOLUSD",1733778820709,41.59448,216.56,216.24,0.12549]
["bitfinex","SOLUSD",1733778820710,23.0884,216.56,216.24,0.12549]
["bitfinex","SOLUSD",1733778820907,23.0884,216.56,216.22,23.776884]
["bitfinex","SOLUSD",1733778820908,11.543,216.58,216.26,23.902374]
["bitfinex","SOLUSD",1733778821225,11.5407,216.63,216.3,0.12549]
["bitfinex","SOLUSD",1733778821414,11.5407,216.63,216.27,0.6928616]
["bitfinex","SOLUSD",1733778821612,11.5407,216.63,216.28,23.902374]
["bitfinex","SOLUSD",1733778821973,11.5407,216.63,216.3,23.902374]
["bitfinex","SOLUSD",1733778822132,11.5407,216.63,216.32,23.902374]
["bitfinex","SOLUSD",1733778822434,42.66881602,216.64,216.34,23.902374]
["bitfinex","SOLUSD",1733778822628,42.66881602,216.64,216.36,23.902374]
["bitfinex","SOLUSD",1733778822836,42.66881602,216.64,216.36,0.12549]
["bitfinex","SOLUSD",1733778823141,11.541,216.62,216.29,0.69283172]
["bitfinex","SOLUSD",1733778823329,11.541,216.62,216.3,23.776884]
["bitfinex","SOLUSD",1733778823524,11.541,216.62,216.24,23.776884]
["bitfinex","SOLUSD",1733778823525,0.12549,216.6,216.24,23.776884]
["bitfinex","SOLUSD",1733778823750,11.541,216.62,216.27,0.12549]
["bitfinex","SOLUSD",1733778824042,5.0,216.59,216.26,0.692992]
["bitfinex","SOLUSD",1733778824242,5.0,216.58,216.26,0.692992]
["bitfinex","SOLUSD",1733778824536,5.0,216.61,216.26,0.692992]
["bitfinex","SOLUSD",1733778824740,42.66881602,216.64,216.4,45.66285237]
["bitfinex","SOLUSD",1733778824944,14.41521602,216.64,216.53,45.78834237]
["bitfinex","SOLUSD",1733778825116,14.41521602,216.64,216.55,0.12549]
["bitfinex","SOLUSD",1733778825314,14.41521602,216.64,216.57,0.12549]
["bitfinex","SOLUSD",1733778826324,14.41521602,216.64,216.56,0.25098]
["bitfinex","SOLUSD",1733778826513,14.41521602,216.64,216.58,23.902374]
["bitfinex","SOLUSD",1733778826914,14.41521602,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1733778827136,18.1813,217.04,216.6,69.56522637]
["bitfinex","SOLUSD",1733778827323,11.5143,217.12,216.75,45.66285237]
["bitfinex","SOLUSD",1733778827517,5.0,217.1,216.79,0.12549]
["bitfinex","SOLUSD",1733778827736,16.5143,217.12,216.8,0.69141592]
["bitfinex","SOLUSD",1733778828040,16.5143,217.12,216.42,23.96063352]
["bitfinex","SOLUSD",1733778828041,5.0,217.02,216.7,0.69150376]
["bitfinex","SOLUSD",1733778828232,11.5244,216.93,216.7,0.69150376]
["bitfinex","SOLUSD",1733778828433,5.0,216.91,216.62,23.776884]
["bitfinex","SOLUSD",1733778828622,11.5244,216.93,216.64,23.776884]
["bitfinex","SOLUSD",1733778828945,34.5733,216.93,216.65,0.69180364]
["bitfinex","SOLUSD",1733778829244,11.5244,216.93,216.67,0.25098]
["bitfinex","SOLUSD",1733778829461,11.522,216.98,216.69,24.027864]
["bitfinex","SOLUSD",1733778829743,11.522,216.98,216.57,5.0]
["bitfinex","SOLUSD",1733778829744,11.5193,217.03,216.71,23.902374]
["bitfinex","SOLUSD",1733778829949,11.5168,217.08,216.74,0.12549]
["bitfinex","SOLUSD",1733778830241,11.5168,217.08,216.73,23.902374]
["bitfinex","SOLUSD",1733778830242,12.6419443,217.14,216.76,69.56522637]
["bitfinex","SOLUSD",1733778830442,12.6419443,217.14,216.78,23.902374]
["bitfinex","SOLUSD",1733778830740,12.6419443,217.14,216.77,0.69112032]
["bitfinex","SOLUSD",1733778830741,1.1282443,217.14,216.96,45.66285237]
["bitfinex","SOLUSD",1733778830946,0.8774443,217.14,217.13,23.902374]
["bitfinex","SOLUSD",1733778831117,0.8774443,217.14,217.13,24.59273804]
["bitfinex","SOLUSD",1733778831314,0.8774443,217.14,217.13,0.81585404]
["bitfinex","SOLUSD",1733778831633,0.8774443,217.14,217.02,0.6903396]
["bitfinex","SOLUSD",1733778831816,0.8774443,217.14,216.94,0.69073068]
["bitfinex","SOLUSD",1733778832016,0.8774443,217.14,216.93,5.0]
["bitfinex","SOLUSD",1733778832333,0.8774443,217.14,216.94,0.69073952]
["bitfinex","SOLUSD",1733778833041,5.0,217.12,216.83,0.6910794]
["bitfinex","SOLUSD",1733778833247,0.8774443,217.14,216.84,5.0]
["bitfinex","SOLUSD",1733778833450,0.8774443,217.14,216.88,5.0]
["bitfinex","SOLUSD",1733778833621,0.8774443,217.14,216.89,0.69096384]
["bitfinex","SOLUSD",1733778833827,0.8774443,217.14,216.89,5.69096384]
["bitfinex","SOLUSD",1733778834233,0.8774443,217.14,216.9,5.0]
["bitfinex","SOLUSD",1733778834453,0.8774443,217.14,216.91,24.59314012]
["bitfinex","SOLUSD",1733778834745,0.8774443,217.14,216.91,0.81625612]
["bitfinex","SOLUSD",1733778834935,0.8774443,217.14,216.91,0.69076612]
["bitfinex","SOLUSD",1733778835324,5.0,217.0,216.85,7.7576]
["bitfinex","SOLUSD",1733778835524,23.776884,217.03,216.7,0.69151168]
["bitfinex","SOLUSD",1733778835751,5.0,216.99,216.8,11.5138]
["bitfinex","SOLUSD",1733778835948,5.0,217.02,216.81,0.69149111]
["bitfinex","SOLUSD",1733778836125,0.12549,216.98,216.8,11.5138]
["bitfinex","SOLUSD",1733778836325,23.776884,216.99,216.74,5.0]
["bitfinex","SOLUSD",1733778836540,5.0,216.97,216.75,0.69156698]
["bitfinex","SOLUSD",1733778836853,5.0,216.97,216.66,5.0]
["bitfinex","SOLUSD",1733778836854,23.776884,216.99,216.67,46.35442119]
["bitfinex","SOLUSD",1733778837026,5.0,216.98,216.67,51.35442119]
["bitfinex","SOLUSD",1733778837225,23.902374,216.88,216.71,18.455335]
["bitfinex","SOLUSD",1733778837426,5.0,216.82,216.59,0.69187195]
["bitfinex","SOLUSD",1733778837632,5.0,216.8,216.64,18.455335]
["bitfinex","SOLUSD",1733778837840,5.0,216.79,216.64,18.455335]
["bitfinex","SOLUSD",1733778838045,23.902374,216.76,216.49,0.69223165]
["bitfinex","SOLUSD",1733778838244,23.776884,216.7,216.5,5.0]
["bitfinex","SOLUSD",1733778838445,23.776884,216.67,216.42,0.6924138]
["bitfinex","SOLUSD",1733778838747,23.776884,216.66,216.38,45.66285237]
["bitfinex","SOLUSD",1733778838949,23.776884,216.66,216.25,26.03337509]
["bitfinex","SOLUSD",1733778838950,5.0,216.4,216.39,18.487567]
["bitfinex","SOLUSD",1733778839125,5.0,216.4,216.06,0.94403753]
["bitfinex","SOLUSD",1733778839126,28.776884,216.4,216.06,0.94403753]
["bitfinex","SOLUSD",1733778839330,5.0,216.36,216.06,0.2508]
["bitfinex","SOLUSD",1733778839543,5.0,216.15,216.06,0.2508]
["bitfinex","SOLUSD",1733778839726,5.0,216.13,216.06,0.2508]
["bitfinex","SOLUSD",1733778839926,5.0,216.07,216.06,0.2508]
["bitfinex","SOLUSD",1733778840147,5.0,215.99,215.77,18.517344]
["bitfinex","SOLUSD",1733778840345,5.0,215.9,215.69,0.69467473]
["bitfinex","SOLUSD",1733778840555,0.75391376,216.0,215.74,45.66285237]
["bitfinex","SOLUSD",1733778840761,70.0,216.36,215.63,71.1282443]
["bitfinex","SOLUSD",1733778840762,5.0,216.03,215.75,19.21187825]
["bitfinex","SOLUSD",1733778840961,0.75391376,216.02,215.79,5.0]
["bitfinex","SOLUSD",1733778841129,28.776884,216.13,215.86,45.66285237]
["bitfinex","SOLUSD",1733778841330,0.75391376,216.19,215.96,45.66285237]
["bitfinex","SOLUSD",1733778841554,18.517858,216.4,215.97,0.69381255]
["bitfinex","SOLUSD",1733778841555,5.0,216.24,215.97,0.69381255]
["bitfinex","SOLUSD",1733778841743,5.0,216.24,215.79,5.0]
["bitfinex","SOLUSD",1733778841744,5.0,216.1,215.86,0.6941526]
["bitfinex","SOLUSD",1733778841934,5.0,215.92,215.71,0.69446012]
["bitfinex","SOLUSD",1733778842140,5.0,215.84,215.64,19.23683667]
["bitfinex","SOLUSD",1733778842345,5.0,215.75,215.64,18.541922]
["bitfinex","SOLUSD",1733778842636,0.75391376,215.74,215.44,45.66285237]
["bitfinex","SOLUSD",1733778842846,5.0,215.82,215.45,70.69589908]
["bitfinex","SOLUSD",1733778843048,5.0,215.64,215.39,5.0]
["bitfinex","SOLUSD",1733778843244,5.0,215.53,215.39,50.66285237]
["bitfinex","SOLUSD",1733778843444,0.75391376,215.66,215.4,0.69597918]
["bitfinex","SOLUSD",1733778843739,11.5842,215.81,215.3,50.66285237]
["bitfinex","SOLUSD",1733778843740,5.0,215.54,215.3,50.66285237]
["bitfinex","SOLUSD",1733778843951,5.0,215.58,215.38,5.0]
["bitfinex","SOLUSD",1733778844150,5.0,215.58,215.31,0.69597319]
["bitfinex","SOLUSD",1733778844151,0.75391376,215.67,215.41,5.0]
["bitfinex","SOLUSD",1733778844432,5.0,215.79,215.46,45.66285237]
["bitfinex","SOLUSD",1733778844652,5.0,215.62,215.47,0.69535068]
["bitfinex","SOLUSD",1733778844857,0.75391376,215.74,215.49,45.66285237]
["bitfinex","SOLUSD",1733778845061,5.0,215.6,215.5,0.69526166]
["bitfinex","SOLUSD",1733778845239,5.0,215.56,215.41,0.69579906]
["bitfinex","SOLUSD",1733778845435,5.0,215.51,215.39,12.5419]
["bitfinex","SOLUSD",1733778845659,5.0,215.51,215.31,0.6959318]
["bitfinex","SOLUSD",1733778845849,5.0,215.4,215.26,46.35894859]
["bitfinex","SOLUSD",1733778846046,5.75391376,215.5,215.26,0.69609622]
["bitfinex","SOLUSD",1733778846258,0.75391376,215.5,215.29,45.66285237]
["bitfinex","SOLUSD",1733778846463,5.0,215.48,215.32,45.66285237]
["bitfinex","SOLUSD",1733778846644,23.776884,215.5,215.27,0.69615223]
["bitfinex","SOLUSD",1733778846645,5.0,215.44,215.27,0.69615223]
["bitfinex","SOLUSD",1733778846847,23.776884,215.5,215.24,0.69634797]
["bitfinex","SOLUSD",1733778846848,5.0,215.4,215.24,0.69634797]
["bitfinex","SOLUSD",1733778847043,5.0,215.37,215.26,45.66285237]
["bitfinex","SOLUSD",1733778847240,24.53079776,215.5,215.32,45.66285237]
["bitfinex","SOLUSD",1733778847444,5.0,215.44,215.33,0.6961021]
["bitfinex","SOLUSD",1733778847656,5.0,215.4,215.29,45.66285237]
["bitfinex","SOLUSD",1733778847862,0.75391376,215.57,215.2,14.90756682]
["bitfinex","SOLUSD",1733778847863,5.0,215.46,215.32,45.66285237]
["bitfinex","SOLUSD",1733778848166,5.0,215.4,215.23,45.66285237]
["bitfinex","SOLUSD",1733778848359,0.75391376,215.39,215.25,45.66285237]
["bitfinex","SOLUSD",1733778848557,5.0,215.44,215.26,0.69658416]
["bitfinex","SOLUSD",1733778848861,5.0,215.35,215.25,0.69633852]
["bitfinex","SOLUSD",1733778849053,5.0,215.39,215.25,0.69633852]
["bitfinex","SOLUSD",1733778849260,5.0,215.43,215.26,46.3593742]
["bitfinex","SOLUSD",1733778849456,5.0,215.4,215.26,0.69652183]
["bitfinex","SOLUSD",1733778849659,5.0,215.45,215.29,45.66285237]
["bitfinex","SOLUSD",1733778849962,5.0,215.47,215.32,45.66285237]
["bitfinex","SOLUSD",1733778850261,5.0,215.37,215.26,45.66285237]
["bitfinex","SOLUSD",1733778850464,0.75391376,215.46,215.27,0.69645214]
["bitfinex","SOLUSD",1733778850465,5.0,215.36,215.27,0.69645214]
["bitfinex","SOLUSD",1733778850650,5.0,215.32,215.2,1.8247462]
["bitfinex","SOLUSD",1733778850849,5.0,215.28,215.2,1.8247462]
["bitfinex","SOLUSD",1733778851158,5.0,215.18,214.92,46.12047903]
["bitfinex","SOLUSD",1733778851347,5.0,215.08,214.95,46.12047903]
["bitfinex","SOLUSD",1733778851556,5.0,215.19,215.03,46.12047903]
["bitfinex","SOLUSD",1733778851744,5.0,215.47,215.17,46.12047903]
["bitfinex","SOLUSD",1733778851943,13.2148,215.5,215.26,46.12047903]
["bitfinex","SOLUSD",1733778852253,5.0,215.45,215.32,46.12047903]
["bitfinex","SOLUSD",1733778852453,8.2211,215.55,215.16,83.2148]
["bitfinex","SOLUSD",1733778852454,5.0,215.55,215.42,46.12047903]
["bitfinex","SOLUSD",1733778852761,5.0,215.8,215.73,5.0]
["bitfinex","SOLUSD",1733778852967,13.2436,215.89,215.7,46.12047903]
["bitfinex","SOLUSD",1733778853152,5.0,215.96,215.82,46.12047903]
["bitfinex","SOLUSD",1733778853358,5.0,216.02,215.86,46.24596903]
["bitfinex","SOLUSD",1733778853665,5.0,216.16,216.01,46.12047903]
["bitfinex","SOLUSD",1733778853840,5.0,216.25,216.1,46.12047903]
["bitfinex","SOLUSD",1733778854043,13.2436,216.11,215.99,0.12549]
["bitfinex","SOLUSD",1733778854238,5.0,216.2,216.04,23.776884]
["bitfinex","SOLUSD",1733778854454,7.6141,216.14,215.88,46.12047903]
["bitfinex","SOLUSD",1733778854668,5.0,216.01,215.95,46.12047903]
["bitfinex","SOLUSD",1733778854867,5.0,216.16,216.0,46.12047903]
["bitfinex","SOLUSD",1733778855078,5.0,216.36,216.14,46.12047903]
["bitfinex","SOLUSD",1733778855246,5.0,216.43,216.08,70.0]
["bitfinex","SOLUSD",1733778855451,20.8577,216.26,215.9,46.12047903]
["bitfinex","SOLUSD",1733778855649,5.0,216.24,215.88,46.12047903]
["bitfinex","SOLUSD",1733778855851,5.0,216.15,215.97,46.12047903]
["bitfinex","SOLUSD",1733778856059,20.8577,216.26,216.07,46.12047903]
["bitfinex","SOLUSD",1733778856265,5.0,216.19,215.92,46.12047903]
["bitfinex","SOLUSD",1733778856567,20.8577,216.26,216.0,70.0]
["bitfinex","SOLUSD",1733778856771,5.0,216.22,215.92,46.12047903]
["bitfinex","SOLUSD",1733778857076,5.0,216.03,215.73,46.12047903]
["bitfinex","SOLUSD",1733778857367,4.62420613,216.02,215.76,5.0]
["bitfinex","SOLUSD",1733778857569,4.62420613,216.05,215.72,0.37579387]
["bitfinex","SOLUSD",1733778857745,4.74969613,215.87,215.6,0.37579387]
["bitfinex","SOLUSD",1733778857946,0.12549,215.78,215.52,46.12047903]
["bitfinex","SOLUSD",1733778858144,24.027864,215.71,215.44,46.12047903]
["bitfinex","SOLUSD",1733778858367,23.776884,215.68,215.47,46.4962729]
["bitfinex","SOLUSD",1733778858567,4.62420613,215.65,215.37,46.12047903]
["bitfinex","SOLUSD",1733778858762,23.776884,215.64,215.45,0.37579387]
["bitfinex","SOLUSD",1733778858957,0.12549,215.63,215.38,46.12047903]
["bitfinex","SOLUSD",1733778859154,23.776884,215.66,215.39,0.37579387]
["bitfinex","SOLUSD",1733778859358,23.776884,215.66,215.48,46.12047903]
["bitfinex","SOLUSD",1733778859574,4.62420613,215.7,215.52,0.37579387]
["bitfinex","SOLUSD",1733778859749,23.1569,215.92,215.45,46.12047903]
["bitfinex","SOLUSD",1733778859750,18.571392,215.67,215.63,0.37579387]
["bitfinex","SOLUSD",1733778859951,4.62420613,215.89,215.6,0.37579387]
["bitfinex","SOLUSD",1733778860167,4.62420613,215.81,215.62,0.37579387]
["bitfinex","SOLUSD",1733778860448,5.0,215.86,215.64,0.37579387]
["bitfinex","SOLUSD",1733778860766,4.62420613,215.81,215.53,0.37579387]
["bitfinex","SOLUSD",1733778861074,4.62420613,215.83,215.54,0.37579387]
["bitfinex","SOLUSD",1733778861279,4.62420613,215.64,215.42,46.4962729]
["bitfinex","SOLUSD",1733778861475,4.62420613,215.63,215.41,0.37579387]
["bitfinex","SOLUSD",1733778861651,5.0,215.8,215.52,0.37579387]
["bitfinex","SOLUSD",1733778861851,0.12549,215.73,215.58,0.37579387]
["bitfinex","SOLUSD",1733778862051,23.776884,215.66,215.49,0.37579387]
["bitfinex","SOLUSD",1733778862266,4.62420613,215.76,215.5,0.37579387]
["bitfinex","SOLUSD",1733778862552,5.0,215.97,215.74,0.37579387]
["bitfinex","SOLUSD",1733778862766,12.51740613,216.09,215.81,0.37579387]
["bitfinex","SOLUSD",1733778862973,7.8932,216.09,215.92,0.37579387]
["bitfinex","SOLUSD",1733778863155,18.539531,216.03,215.86,46.12047903]
["bitfinex","SOLUSD",1733778863351,18.539531,216.03,215.95,0.37579387]
["bitfinex","SOLUSD",1733778863672,26.426632,216.09,215.94,0.50128387]
["bitfinex","SOLUSD",1733778863871,26.426632,216.09,215.99,0.37579387]
["bitfinex","SOLUSD",1733778864073,12.01,216.12,215.94,0.12549]
["bitfinex","SOLUSD",1733778864283,13.863004,216.12,216.05,0.37579387]
["bitfinex","SOLUSD",1733778864586,12.01,216.26,216.08,0.37579387]
["bitfinex","SOLUSD",1733778864760,13.863004,216.21,216.02,0.37579387]
["bitfinex","SOLUSD",1733778864956,13.863004,216.21,216.12,0.37579387]
["bitfinex","SOLUSD",1733778865159,4.62420613,216.25,216.0,0.12549]
["bitfinex","SOLUSD",1733778865366,12.01,216.26,216.0,0.50128387]
["bitfinex","SOLUSD",1733778865570,1.852288,216.24,216.08,0.37579387]
["bitfinex","SOLUSD",1733778865766,12.01,216.26,216.03,46.309628]
["bitfinex","SOLUSD",1733778865974,12.01,216.26,216.17,0.37579387]
["bitfinex","SOLUSD",1733778866262,1.1282443,216.27,216.23,0.37579387]
["bitfinex","SOLUSD",1733778866460,1.1282443,216.27,216.26,0.25098]
["bitfinex","SOLUSD",1733778866781,12.912,216.62,216.41,0.37579387]
["bitfinex","SOLUSD",1733778867012,4.62420613,216.58,216.36,0.37579387]
["bitfinex","SOLUSD",1733778867171,4.62420613,216.58,216.3,46.184138]
["bitfinex","SOLUSD",1733778867172,12.912,216.55,216.38,0.37579387]
["bitfinex","SOLUSD",1733778867350,12.912,216.62,216.38,0.37579387]
["bitfinex","SOLUSD",1733778867550,12.912,216.62,216.26,0.12549]
["bitfinex","SOLUSD",1733778867551,12.912,216.62,216.43,0.37579387]
["bitfinex","SOLUSD",1733778867764,5.0,216.61,216.36,0.37579387]
["bitfinex","SOLUSD",1733778867970,4.62420613,216.6,216.36,0.37579387]
["bitfinex","SOLUSD",1733778868170,4.62420613,216.53,216.24,0.37579387]
["bitfinex","SOLUSD",1733778868480,5.0,216.54,216.24,0.37579387]
["bitfinex","SOLUSD",1733778868779,5.0,216.56,216.24,0.37579387]
["bitfinex","SOLUSD",1733778868984,5.0,216.5,216.28,0.37579387]
["bitfinex","SOLUSD",1733778869286,22.912,216.59,216.37,0.37579387]
["bitfinex","SOLUSD",1733778869589,22.912,216.59,216.16,70.0]
["bitfinex","SOLUSD",1733778869590,4.62420613,216.5,216.26,0.37579387]
["bitfinex","SOLUSD",1733778869752,0.12549,216.49,216.29,0.37579387]
["bitfinex","SOLUSD",1733778869952,0.12549,216.49,216.24,0.37579387]
["bitfinex","SOLUSD",1733778870185,42.69955672,216.58,216.39,0.37579387]
["bitfinex","SOLUSD",1733778870484,1.45247741,216.66,216.33,46.184138]
["bitfinex","SOLUSD",1733778870663,7.7859,216.67,216.33,46.184138]
["bitfinex","SOLUSD",1733778870664,18.48859,216.65,216.33,46.184138]
["bitfinex","SOLUSD",1733778870863,5.0,216.65,216.3,46.184138]
["bitfinex","SOLUSD",1733778871061,23.48859,216.65,216.19,312.0]
["bitfinex","SOLUSD",1733778871275,5.0,216.58,216.24,46.184138]
["bitfinex","SOLUSD",1733778871588,12.912,216.62,216.31,5.0]
["bitfinex","SOLUSD",1733778871882,5.0,216.56,216.23,46.184138]
["bitfinex","SOLUSD",1733778872064,5.0,216.59,216.27,5.0]
["bitfinex","SOLUSD",1733778872268,12.912,216.62,216.3,46.184138]
["bitfinex","SOLUSD",1733778872569,12.912,216.62,216.27,46.184138]
["bitfinex","SOLUSD",1733778872570,5.0,216.59,216.27,46.184138]
["bitfinex","SOLUSD",1733778872770,5.0,216.59,216.25,5.0]
["bitfinex","SOLUSD",1733778872771,12.912,216.62,216.26,46.184138]
["bitfinex","SOLUSD",1733778872984,5.0,216.59,216.26,46.184138]
["bitfinex","SOLUSD",1733778873285,5.0,216.57,216.19,46.184138]
["bitfinex","SOLUSD",1733778873489,18.48859,216.65,216.26,46.184138]
["bitfinex","SOLUSD",1733778873788,6.1282443,216.7,216.33,46.184138]
["bitfinex","SOLUSD",1733778873975,18.48859,216.65,216.36,46.184138]
["bitfinex","SOLUSD",1733778874179,1.1282443,216.7,216.43,51.184138]
["bitfinex","SOLUSD",1733778874511,1.1282443,216.7,216.55,46.184138]
["bitfinex","SOLUSD",1733778874660,1.1282443,216.7,216.61,51.184138]
["bitfinex","SOLUSD",1733778874966,0.1244443,216.7,216.67,0.12549]
["bitfinex","SOLUSD",1733778875167,18.465791,216.94,216.7,5.0]
["bitfinex","SOLUSD",1733778875473,5.0,217.21,216.9,36.63833976]
["bitfinex","SOLUSD",1733778875672,18.44375,217.21,217.03,36.63833976]
["bitfinex","SOLUSD",1733778875872,5.0,217.21,216.91,36.63833976]
["bitfinex","SOLUSD",1733778876079,5.0,217.35,217.06,36.63833976]
["bitfinex","SOLUSD",1733778876285,5.0,217.3,217.0,36.63833976]
["bitfinex","SOLUSD",1733778876589,18.44375,217.19,217.0,36.63833976]
["bitfinex","SOLUSD",1733778876790,18.44375,217.19,216.97,36.63833976]
["bitfinex","SOLUSD",1733778877002,12.341,217.21,216.97,36.63833976]
["bitfinex","SOLUSD",1733778877293,18.43828,217.32,217.13,36.63833976]
["bitfinex","SOLUSD",1733778877469,12.1887,217.4,217.13,36.63833976]
["bitfinex","SOLUSD",1733778877873,12.1887,217.4,217.09,36.63833976]
["bitfinex","SOLUSD",1733778878483,5.0,217.41,217.13,36.63833976]
["bitfinex","SOLUSD",1733778878808,5.0,217.49,217.13,36.76382976]
["bitfinex","SOLUSD",1733778878991,5.0,217.41,217.13,36.88931976]
["bitfinex","SOLUSD",1733778879308,4.43e-05,217.14,217.13,41.88931976]
["bitfinex","SOLUSD",1733778879685,4.43e-05,217.14,217.13,36.88931976]
["bitfinex","SOLUSD",1733778879883,4.43e-05,217.14,217.13,41.88931976]
["bitfinex","SOLUSD",1733778880289,4.43e-05,217.14,217.13,36.63833976]
["bitfinex","SOLUSD",1733778880895,12.6451,217.51,217.16,5.0]
["bitfinex","SOLUSD",1733778881081,12.6451,217.51,217.24,36.63833976]
["bitfinex","SOLUSD",1733778881410,12.6451,217.51,216.94,68.31480836]
["bitfinex","SOLUSD",1733778881411,10.0,217.46,217.12,36.63833976]
["bitfinex","SOLUSD",1733778881580,5.0,217.41,217.11,36.63833976]
["bitfinex","SOLUSD",1733778881782,5.0,217.44,217.14,36.63833976]
["bitfinex","SOLUSD",1733778882091,5.0,217.42,217.17,36.63833976]
["bitfinex","SOLUSD",1733778882287,12.6451,217.51,217.22,36.63833976]
["bitfinex","SOLUSD",1733778882487,17.6451,217.51,217.25,36.63833976]
["bitfinex","SOLUSD",1733778882811,7.6451,217.51,217.34,36.63833976]
["bitfinex","SOLUSD",1733778883100,7.6451,217.51,217.28,36.63833976]
["bitfinex","SOLUSD",1733778883306,7.6451,217.51,217.31,36.63833976]
["bitfinex","SOLUSD",1733778883610,7.6451,217.51,217.28,36.63833976]
["bitfinex","SOLUSD",1733778884305,7.6451,217.51,217.25,36.63833976]
["bitfinex","SOLUSD",1733778884606,17.6451,217.62,217.11,10.0]
["bitfinex","SOLUSD",1733778884607,1.1282443,217.57,217.36,36.63833976]
["bitfinex","SOLUSD",1733778884782,1.1282443,217.57,217.19,5.0]
["bitfinex","SOLUSD",1733778884987,1.1282443,217.57,217.39,36.63833976]
["bitfinex","SOLUSD",1733778885186,1.1282443,217.57,217.41,36.63833976]
["bitfinex","SOLUSD",1733778885385,1.1282443,217.57,217.44,36.63833976]
["bitfinex","SOLUSD",1733778885812,1.1282443,217.57,217.45,36.63833976]
["bitfinex","SOLUSD",1733778886105,1.1282443,217.57,217.47,36.63833976]
["bitfinex","SOLUSD",1733778886312,1.1282443,217.57,217.43,36.63833976]
["bitfinex","SOLUSD",1733778886488,1.1282443,217.57,217.46,36.63833976]
["bitfinex","SOLUSD",1733778886683,1.1282443,217.57,217.53,36.63833976]
["bitfinex","SOLUSD",1733778886886,1.1282443,217.57,217.5,36.63833976]
["bitfinex","SOLUSD",1733778887109,1.1282443,217.57,217.53,36.63833976]
["bitfinex","SOLUSD",1733778887280,1.1282443,217.57,217.56,36.63833976]
["bitfinex","SOLUSD",1733778887486,1.1282443,217.57,217.56,36.76382976]
["bitfinex","SOLUSD",1733778887694,1.1282443,217.57,217.56,41.76382976]
["bitfinex","SOLUSD",1733778887891,1.1282443,217.57,217.56,36.76382976]
["bitfinex","SOLUSD",1733778888214,13.3205,217.92,217.66,0.12549]
["bitfinex","SOLUSD",1733778888387,13.3205,217.92,217.85,36.63833976]
["bitfinex","SOLUSD",1733778888700,1.1282443,218.0,217.9,36.63833976]
["bitfinex","SOLUSD",1733778888901,1.1282443,218.0,217.93,36.63833976]
["bitfinex","SOLUSD",1733778889112,1.1282443,218.0,217.78,36.63833976]
["bitfinex","SOLUSD",1733778889496,1.1282443,218.0,217.69,36.63833976]
["bitfinex","SOLUSD",1733778889711,1.1282443,218.0,217.79,36.63833976]
["bitfinex","SOLUSD",1733778889888,1.1282443,218.0,217.63,5.0]
["bitfinex","SOLUSD",1733778889889,1.1282443,218.0,217.76,36.63833976]
["bitfinex","SOLUSD",1733778890086,10.0,217.99,217.56,13.3205]
["bitfinex","SOLUSD",1733778890397,5.0,217.86,217.59,36.63833976]
["bitfinex","SOLUSD",1733778890594,5.0,217.84,217.57,0.56457]
["bitfinex","SOLUSD",1733778890784,0.12549,217.74,217.57,0.56457]
["bitfinex","SOLUSD",1733778890988,0.12549,217.76,217.57,0.56457]
["bitfinex","SOLUSD",1733778891188,5.12549,217.7,217.57,0.56457]
["bitfinex","SOLUSD",1733778891385,5.0,217.59,217.45,18.394549]
["bitfinex","SOLUSD",1733778891613,5.0,217.64,217.45,18.394549]
["bitfinex","SOLUSD",1733778891810,31.610184,217.67,217.45,18.394549]
["bitfinex","SOLUSD",1733778892111,43.00491485,217.99,217.45,18.394549]
["bitfinex","SOLUSD",1733778892112,12.2364,217.85,217.63,36.63833976]
["bitfinex","SOLUSD",1733778892325,12.2364,217.85,217.69,36.63833976]
["bitfinex","SOLUSD",1733778892618,12.2364,217.85,217.51,5.0]
["bitfinex","SOLUSD",1733778892619,12.2364,217.85,217.65,36.63833976]
["bitfinex","SOLUSD",1733778892794,12.2364,217.85,217.4,11.4993]
["bitfinex","SOLUSD",1733778892795,5.0,217.81,217.59,36.63833976]
["bitfinex","SOLUSD",1733778892992,5.0,217.84,217.62,36.63833976]
["bitfinex","SOLUSD",1733778893194,12.2364,217.85,217.65,36.63833976]
["bitfinex","SOLUSD",1733778893393,12.2364,217.85,217.68,36.63833976]
["bitfinex","SOLUSD",1733778893590,12.2364,217.85,217.65,36.63833976]
["bitfinex","SOLUSD",1733778893811,12.2364,217.85,217.42,11.4984]
["bitfinex","SOLUSD",1733778893812,12.2364,217.85,217.68,36.63833976]
["bitfinex","SOLUSD",1733778894215,12.2364,217.85,217.65,36.63833976]
["bitfinex","SOLUSD",1733778894522,5.0,217.96,217.76,36.63833976]
["bitfinex","SOLUSD",1733778894689,12.5962443,218.0,217.77,36.63833976]
["bitfinex","SOLUSD",1733778894889,5.0,217.97,217.77,36.63833976]
["bitfinex","SOLUSD",1733778895308,1.1282443,218.0,217.94,36.63833976]
["bitfinex","SOLUSD",1733778895512,1.1282443,218.0,217.87,36.63833976]
["bitfinex","SOLUSD",1733778895696,1.1282443,218.0,217.9,36.63833976]
["bitfinex","SOLUSD",1733778896087,1.1282443,218.0,217.84,36.63833976]
["bitfinex","SOLUSD",1733778896313,1.1282443,218.0,217.88,36.63833976]
["bitfinex","SOLUSD",1733778896520,1.1282443,218.0,217.85,36.63833976]
["bitfinex","SOLUSD",1733778896924,1.1282443,218.0,217.76,13.62946757]
["bitfinex","SOLUSD",1733778896925,1.1282443,218.0,217.88,36.63833976]
["bitfinex","SOLUSD",1733778897098,1.1282443,218.0,217.85,36.63833976]
["bitfinex","SOLUSD",1733778898007,0.12549,217.99,217.82,36.63833976]
["bitfinex","SOLUSD",1733778898211,0.12549,217.99,217.79,36.63833976]
["bitfinex","SOLUSD",1733778898415,1.1282443,218.0,217.86,36.63833976]
["bitfinex","SOLUSD",1733778898608,1.1282443,218.0,217.7,36.63833976]
["bitfinex","SOLUSD",1733778898609,11.4684,217.99,217.7,36.63833976]
["bitfinex","SOLUSD",1733778898916,5.0,217.88,217.65,5.0]
["bitfinex","SOLUSD",1733778899113,8.0971,217.82,217.58,36.63833976]
["bitfinex","SOLUSD",1733778899313,12.5242,217.81,217.6,36.63833976]
["bitfinex","SOLUSD",1733778899519,12.5242,217.81,217.57,36.63833976]
["bitfinex","SOLUSD",1733778899717,23.902374,217.8,217.56,36.63833976]
["bitfinex","SOLUSD",1733778900199,0.12549,217.8,217.63,36.63833976]
["bitfinex","SOLUSD",1733778900523,12.5242,217.81,217.72,36.63833976]
["bitfinex","SOLUSD",1733778900722,12.5242,217.97,217.79,36.63833976]
["bitfinex","SOLUSD",1733778900929,13.1784,218.13,217.91,36.63833976]
["bitfinex","SOLUSD",1733778901107,13.1784,218.13,217.9,36.63833976]
["bitfinex","SOLUSD",1733778901505,5.0,218.05,217.79,36.63833976]
["bitfinex","SOLUSD",1733778901700,13.1784,218.13,217.86,36.63833976]
["bitfinex","SOLUSD",1733778902021,5.0,218.05,217.82,36.63833976]
["bitfinex","SOLUSD",1733778902213,5.0,218.06,217.83,36.63833976]
["bitfinex","SOLUSD",1733778902419,5.0,218.16,217.98,36.63833976]
["bitfinex","SOLUSD",1733778902600,5.0,218.24,217.98,36.63833976]
["bitfinex","SOLUSD",1733778902601,5.0,218.33,217.98,36.63833976]
["bitfinex","SOLUSD",1733778902801,5.0,218.24,217.99,5.0]
["bitfinex","SOLUSD",1733778903020,11.4586,218.31,217.99,5.0]
["bitfinex","SOLUSD",1733778903021,11.4586,218.31,217.99,5.04823807]
["bitfinex","SOLUSD",1733778903205,5.0,218.32,217.99,0.04823807]
["bitfinex","SOLUSD",1733778903402,5.0,218.25,217.98,36.63833976]
["bitfinex","SOLUSD",1733778903627,5.0,218.32,217.98,36.63833976]
["bitfinex","SOLUSD",1733778903808,5.0,218.12,217.87,36.63833976]
["bitfinex","SOLUSD",1733778904005,5.0,218.01,217.76,36.63833976]
["bitfinex","SOLUSD",1733778904225,10.0,217.98,217.7,36.63833976]
["bitfinex","SOLUSD",1733778904568,10.0,217.98,217.59,5.0]
["bitfinex","SOLUSD",1733778904569,13.22759,217.89,217.72,36.63833976]
["bitfinex","SOLUSD",1733778904834,13.22759,217.89,217.7,36.63833976]
["bitfinex","SOLUSD",1733778905013,0.12549,217.87,217.68,36.63833976]
["bitfinex","SOLUSD",1733778905207,24.027864,217.82,217.6,36.63833976]
["bitfinex","SOLUSD",1733778905406,5.0,218.18,217.81,36.63833976]
["bitfinex","SOLUSD",1733778905633,5.0,217.92,217.53,5.0]
["bitfinex","SOLUSD",1733778905928,5.0,217.85,217.66,36.63833976]
["bitfinex","SOLUSD",1733778906127,5.0,217.91,217.66,36.63833976]
["bitfinex","SOLUSD",1733778906306,5.0,217.84,217.57,36.63833976]
["bitfinex","SOLUSD",1733778906510,5.0,217.76,217.54,36.63833976]
["bitfinex","SOLUSD",1733778906708,7.9933,217.71,217.51,36.63833976]
["bitfinex","SOLUSD",1733778907016,7.9933,217.71,217.6,36.63833976]
["bitfinex","SOLUSD",1733778907210,0.12549,217.7,217.63,36.63833976]
["bitfinex","SOLUSD",1733778907409,7.9933,217.71,217.52,5.0]
["bitfinex","SOLUSD",1733778907605,12.7592,217.9,217.69,41.63833976]
["bitfinex","SOLUSD",1733778907818,1.1282443,218.0,217.87,36.63833976]
["bitfinex","SOLUSD",1733778908015,1.1282443,218.0,217.99,36.63833976]
["bitfinex","SOLUSD",1733778908222,1.1282443,218.0,217.96,36.63833976]
["bitfinex","SOLUSD",1733778908425,1.1282443,218.0,217.99,36.63833976]
["bitfinex","SOLUSD",1733778908625,1.1282443,218.0,217.99,348.63833976]
["bitfinex","SOLUSD",1733778908837,1.1282443,218.0,217.99,36.63833976]
["bitfinex","SOLUSD",1733778909845,0.1282443,218.0,217.99,36.63833976]
["bitfinex","SOLUSD",1733778910436,17.3874443,218.22,217.99,36.63833976]
["bitfinex","SOLUSD",1733778910612,5.0,218.16,217.85,0.08651366]
["bitfinex","SOLUSD",1733778910937,5.0,217.99,217.72,5.0]
["bitfinex","SOLUSD",1733778911142,34.3705,218.21,217.87,36.63833976]
["bitfinex","SOLUSD",1733778911143,0.277713,218.0,217.87,36.63833976]
["bitfinex","SOLUSD",1733778911447,0.277713,217.94,217.81,36.63833976]
["bitfinex","SOLUSD",1733778911617,0.277713,217.86,217.7,12.7592]
["bitfinex","SOLUSD",1733778911814,0.12549,217.85,217.75,36.63833976]
["bitfinex","SOLUSD",1733778912027,0.277713,217.87,217.75,36.63833976]
["bitfinex","SOLUSD",1733778912216,0.277713,217.9,217.81,36.63833976]
["bitfinex","SOLUSD",1733778912428,0.277713,217.91,217.82,0.08453178]
["bitfinex","SOLUSD",1733778912636,0.277713,217.81,217.73,36.63833976]
["bitfinex","SOLUSD",1733778912813,0.277713,217.9,217.76,36.63833976]
["bitfinex","SOLUSD",1733778913014,0.277713,217.84,217.73,36.63833976]
["bitfinex","SOLUSD",1733778913253,5.0,217.99,217.67,0.08049303]
["bitfinex","SOLUSD",1733778913254,0.277713,217.86,217.72,36.63833976]
["bitfinex","SOLUSD",1733778913420,0.277713,217.71,217.66,36.63833976]
["bitfinex","SOLUSD",1733778913620,0.403203,217.7,217.63,5.0]
["bitfinex","SOLUSD",1733778913823,0.12549,217.68,217.63,5.0]
["bitfinex","SOLUSD",1733778914148,0.277713,217.72,217.6,6.452807]
["bitfinex","SOLUSD",1733778914443,0.12549,217.75,217.67,36.63833976]
["bitfinex","SOLUSD",1733778914655,0.277713,217.76,217.7,36.63833976]
["bitfinex","SOLUSD",1733778914953,70.0,217.95,217.6,6.452807]
["bitfinex","SOLUSD",1733778914954,12.0557,217.98,217.77,4.722287]
["bitfinex","SOLUSD",1733778915139,12.0557,217.98,217.88,36.63833976]
["bitfinex","SOLUSD",1733778915449,12.0557,217.98,217.92,36.63833976]
["bitfinex","SOLUSD",1733778915629,5.277713,217.96,217.79,36.63833976]
["bitfinex","SOLUSD",1733778915823,5.0,218.07,217.95,36.63833976]
["bitfinex","SOLUSD",1733778916028,17.7592,218.29,217.95,36.63833976]
["bitfinex","SOLUSD",1733778916029,5.0,218.22,217.95,36.63833976]
["bitfinex","SOLUSD",1733778916340,5.0,218.22,217.84,5.0]
["bitfinex","SOLUSD",1733778916341,5.0,218.13,217.84,5.0]
["bitfinex","SOLUSD",1733778916529,5.0,218.16,217.92,36.63833976]
["bitfinex","SOLUSD",1733778916855,12.9406,218.18,217.98,36.63833976]
["bitfinex","SOLUSD",1733778917023,7.9406,218.18,217.95,36.63833976]
["bitfinex","SOLUSD",1733778917230,7.9406,218.18,217.78,0.07507772]
["bitfinex","SOLUSD",1733778917231,5.0,218.16,217.78,5.07507772]
["bitfinex","SOLUSD",1733778917449,7.9406,218.18,217.96,36.63833976]
["bitfinex","SOLUSD",1733778917627,5.0,218.15,217.96,36.63833976]
["bitfinex","SOLUSD",1733778917827,5.0,218.15,217.79,5.0]
["bitfinex","SOLUSD",1733778917828,5.0,218.16,217.93,36.63833976]
["bitfinex","SOLUSD",1733778918033,5.0,218.13,217.9,36.63833976]
["bitfinex","SOLUSD",1733778918543,5.0,218.02,217.84,36.63833976]
["bitfinex","SOLUSD",1733778918741,7.9406,218.13,217.92,36.27830626]
["bitfinex","SOLUSD",1733778918931,12.9406,218.18,217.79,5.0]
["bitfinex","SOLUSD",1733778918932,12.1389,218.12,217.96,36.27830626]
["bitfinex","SOLUSD",1733778919134,17.1389,218.12,217.93,36.27830626]
["bitfinex","SOLUSD",1733778919328,12.1389,218.12,217.96,36.27830626]
["bitfinex","SOLUSD",1733778919645,12.1389,218.12,217.8,5.07090735]
["bitfinex","SOLUSD",1733778919646,12.1389,218.12,217.95,36.27830626]
["bitfinex","SOLUSD",1733778919849,12.1389,218.24,218.1,36.27830626]
["bitfinex","SOLUSD",1733778920051,5.0,218.33,218.13,36.27830626]
["bitfinex","SOLUSD",1733778920220,5.0,218.24,218.07,36.27830626]
["bitfinex","SOLUSD",1733778920424,5.0,218.22,218.04,36.27830626]
["bitfinex","SOLUSD",1733778920625,5.0,218.12,217.95,36.27830626]
["bitfinex","SOLUSD",1733778920824,5.0,218.14,217.96,36.27830626]
["bitfinex","SOLUSD",1733778921045,5.0,218.09,217.76,5.0]
["bitfinex","SOLUSD",1733778921252,5.12549,218.03,217.78,36.27830626]
["bitfinex","SOLUSD",1733778921454,5.0,217.99,217.71,36.27830626]
["bitfinex","SOLUSD",1733778921624,0.12549,217.94,217.79,36.27830626]
["bitfinex","SOLUSD",1733778921830,5.0,218.01,217.84,36.27830626]
["bitfinex","SOLUSD",1733778922064,57.2657,218.28,217.91,36.27830626]
["bitfinex","SOLUSD",1733778922065,23.776884,218.08,217.91,36.27830626]
["bitfinex","SOLUSD",1733778922358,6.7344,218.14,217.95,36.27830626]
["bitfinex","SOLUSD",1733778922548,6.7344,218.14,218.05,36.27830626]
["bitfinex","SOLUSD",1733778922732,6.7344,218.14,218.04,36.27830626]
["bitfinex","SOLUSD",1733778922938,0.75391376,218.24,218.07,36.27830626]
["bitfinex","SOLUSD",1733778923262,5.0,218.08,217.76,5.0]
["bitfinex","SOLUSD",1733778923558,5.0,217.95,217.72,36.27830626]
["bitfinex","SOLUSD",1733778923744,0.75391376,218.04,217.75,5.0]
["bitfinex","SOLUSD",1733778924059,5.0,218.1,217.76,0.74123192]
["bitfinex","SOLUSD",1733778924349,5.0,217.98,217.77,0.04834519]
["bitfinex","SOLUSD",1733778924520,0.75391376,217.97,217.77,0.04834519]
["bitfinex","SOLUSD",1733778924841,34.3674,218.23,217.77,0.04834519]
["bitfinex","SOLUSD",1733778924842,0.75391376,218.29,217.99,5.0]
["bitfinex","SOLUSD",1733778925042,0.75391376,218.35,218.19,36.27830626]
["bitfinex","SOLUSD",1733778925353,12.3367,218.36,218.2,0.68713586]
["bitfinex","SOLUSD",1733778925533,0.75391376,218.35,218.22,32.05389601]
["bitfinex","SOLUSD",1733778925946,1.1282443,218.43,218.29,32.05389601]
["bitfinex","SOLUSD",1733778926134,1.1282443,218.43,218.3,0.68684045]
["bitfinex","SOLUSD",1733778926465,1.1282443,218.43,218.24,32.05389601]
["bitfinex","SOLUSD",1733778926758,5.0,218.42,218.21,32.05389601]
["bitfinex","SOLUSD",1733778926931,1.1282443,218.43,218.27,32.05389601]
["bitfinex","SOLUSD",1733778927136,1.1282443,218.43,218.3,32.05389601]
["bitfinex","SOLUSD",1733778927325,5.0,218.7,218.42,41.14578983]
["bitfinex","SOLUSD",1733778927521,5.0,218.63,218.35,36.14578983]
["bitfinex","SOLUSD",1733778927758,5.0,218.56,218.32,41.14578983]
["bitfinex","SOLUSD",1733778928051,5.0,218.56,218.29,41.14578983]
["bitfinex","SOLUSD",1733778928248,7.5344,218.71,218.53,5.0]
["bitfinex","SOLUSD",1733778928557,18.315192,218.79,218.53,5.0]
["bitfinex","SOLUSD",1733778928736,18.315192,218.79,218.62,5.0]
["bitfinex","SOLUSD",1733778929044,18.315192,218.79,218.38,70.0]
["bitfinex","SOLUSD",1733778929045,81.4246,218.83,218.5,5.0]
["bitfinex","SOLUSD",1733778929255,70.0,218.77,218.47,5.0]
["bitfinex","SOLUSD",1733778929444,11.4246,218.83,218.45,5.0]
["bitfinex","SOLUSD",1733778929638,11.4246,218.83,218.55,36.14578983]
["bitfinex","SOLUSD",1733778929834,11.4246,218.83,218.54,5.0]
["bitfinex","SOLUSD",1733778930039,11.4246,218.83,218.56,5.0]
["bitfinex","SOLUSD",1733778930238,11.4246,218.83,218.5,41.14578983]
["bitfinex","SOLUSD",1733778930436,0.7528,218.77,218.49,4.2472]
["bitfinex","SOLUSD",1733778930639,0.7528,218.79,218.49,4.2472]
["bitfinex","SOLUSD",1733778930835,0.7528,218.68,218.39,9.2472]
["bitfinex","SOLUSD",1733778931035,0.7528,218.62,218.4,4.2472]
["bitfinex","SOLUSD",1733778931253,34.281,218.78,218.38,0.68672457]
["bitfinex","SOLUSD",1733778931254,0.7528,218.7,218.38,0.68672457]
["bitfinex","SOLUSD",1733778931462,70.0,218.65,218.37,5.0]
["bitfinex","SOLUSD",1733778931632,34.281,218.78,218.36,4.2472]
["bitfinex","SOLUSD",1733778931633,7.8004,218.57,218.36,4.2472]
["bitfinex","SOLUSD",1733778931834,78.5532,218.57,218.3,5.0]
["bitfinex","SOLUSD",1733778932157,12.8683,218.55,218.3,5.0]
["bitfinex","SOLUSD",1733778932331,70.7528,218.72,218.42,4.2472]
["bitfinex","SOLUSD",1733778932535,70.7528,218.66,218.39,4.2472]
["bitfinex","SOLUSD",1733778932748,70.7528,218.66,218.33,36.14578983]
["bitfinex","SOLUSD",1733778932749,70.0,218.63,218.35,4.2472]
["bitfinex","SOLUSD",1733778932931,70.0,218.63,218.33,5.0]
["bitfinex","SOLUSD",1733778932932,11.4337,218.65,218.4,4.2472]
["bitfinex","SOLUSD",1733778933140,11.4313,218.7,218.42,4.2472]
["bitfinex","SOLUSD",1733778933343,70.0,218.69,218.44,4.2472]
["bitfinex","SOLUSD",1733778933547,11.4313,218.7,218.45,4.2472]
["bitfinex","SOLUSD",1733778933749,70.0,218.66,218.42,4.2472]
["bitfinex","SOLUSD",1733778934054,22.854,218.78,218.39,5.0]
["bitfinex","SOLUSD",1733778934055,70.0,218.97,218.55,36.06012463]
["bitfinex","SOLUSD",1733778934244,70.0,218.83,218.55,4.2472]
["bitfinex","SOLUSD",1733778934439,18.316236,218.78,218.49,4.2472]
["bitfinex","SOLUSD",1733778934641,18.316236,218.78,218.51,4.2472]
["bitfinex","SOLUSD",1733778934855,35.3969443,218.86,218.53,4.2472]
["bitfinex","SOLUSD",1733778934856,70.0,218.81,218.53,4.2472]
["bitfinex","SOLUSD",1733778935041,104.273,218.83,218.52,4.2472]
["bitfinex","SOLUSD",1733778935248,70.0,218.76,218.49,4.2472]
["bitfinex","SOLUSD",1733778935450,70.0,218.67,218.43,4.2472]
["bitfinex","SOLUSD",1733778935650,70.0,218.72,218.47,4.2472]
["bitfinex","SOLUSD",1733778935963,70.0,218.61,218.34,5.0]
["bitfinex","SOLUSD",1733778936175,70.0,218.64,218.38,3.2434]
["bitfinex","SOLUSD",1733778936360,70.0,218.59,218.33,5.0]
["bitfinex","SOLUSD",1733778936559,70.0,218.53,218.3,5.0]
["bitfinex","SOLUSD",1733778936763,11.4358,218.61,218.34,3.2434]
["bitfinex","SOLUSD",1733778937079,11.4335,218.66,218.34,5.0]
["bitfinex","SOLUSD",1733778937376,11.4335,218.66,218.29,3.2434]
["bitfinex","SOLUSD",1733778937377,34.3004,218.66,218.37,3.2434]
["bitfinex","SOLUSD",1733778937669,20.4717,218.7,218.4,3.2434]
["bitfinex","SOLUSD",1733778937848,24.6053,218.83,218.55,3.2434]
["bitfinex","SOLUSD",1733778937849,22.8487,218.83,218.55,3.2434]
["bitfinex","SOLUSD",1733778938053,22.8487,218.83,218.47,5.0]
["bitfinex","SOLUSD",1733778938054,11.4254,218.81,218.48,3.2434]
["bitfinex","SOLUSD",1733778938241,70.0,218.74,218.44,8.2434]
["bitfinex","SOLUSD",1733778938443,70.0,218.79,218.54,3.2434]
["bitfinex","SOLUSD",1733778938646,70.0,218.7,218.45,3.2434]
["bitfinex","SOLUSD",1733778938878,41.61830365,218.86,218.55,3.2434]
["bitfinex","SOLUSD",1733778938879,70.0,218.83,218.55,3.2434]
["bitfinex","SOLUSD",1733778939046,70.0,218.76,218.48,5.0]
["bitfinex","SOLUSD",1733778939246,70.0,218.82,218.53,3.2434]
["bitfinex","SOLUSD",1733778939454,1.1282443,218.86,218.68,3.2434]
["bitfinex","SOLUSD",1733778939669,1.1282443,218.86,218.47,5.0]
["bitfinex","SOLUSD",1733778939670,70.0,218.85,218.57,5.0]
["bitfinex","SOLUSD",1733778939969,23.9744443,218.86,218.69,3.2434]
["bitfinex","SOLUSD",1733778939970,1.1282443,218.86,218.69,3.2434]
["bitfinex","SOLUSD",1733778940163,18.312239,218.83,218.58,5.0]
["bitfinex","SOLUSD",1733778940368,18.312239,218.83,218.58,8.2434]
["bitfinex","SOLUSD",1733778940674,11.4233,218.85,218.66,3.2434]
["bitfinex","SOLUSD",1733778940874,1.1282443,218.86,218.65,3.2434]
["bitfinex","SOLUSD",1733778941080,1.1282443,218.86,218.69,3.2434]
["bitfinex","SOLUSD",1733778941257,1.1282443,218.86,218.63,5.0]
["bitfinex","SOLUSD",1733778941458,70.0,218.79,218.54,5.0]
["bitfinex","SOLUSD",1733778941660,0.12549,218.78,218.55,3.2434]
["bitfinex","SOLUSD",1733778941976,70.0,218.73,218.46,5.0]
["bitfinex","SOLUSD",1733778942274,0.12549,218.65,218.46,5.0]
["bitfinex","SOLUSD",1733778942467,0.12549,218.65,218.47,3.2434]
["bitfinex","SOLUSD",1733778942667,8.2351,218.77,218.52,3.2434]
["bitfinex","SOLUSD",1733778942668,78.2351,218.77,218.52,3.2434]
["bitfinex","SOLUSD",1733778942879,0.12549,218.73,218.46,5.0]
["bitfinex","SOLUSD",1733778943051,11.4285,218.75,218.49,3.2434]
["bitfinex","SOLUSD",1733778943248,11.4262,218.8,218.6,5.0]
["bitfinex","SOLUSD",1733778943560,11.4262,218.8,218.59,3.2434]
["bitfinex","SOLUSD",1733778943771,70.0,218.79,218.53,3.2434]
["bitfinex","SOLUSD",1733778943949,0.12549,218.78,218.5,3.2434]
["bitfinex","SOLUSD",1733778944147,0.12549,218.74,218.47,8.2434]
["bitfinex","SOLUSD",1733778944352,11.4262,218.8,218.62,3.2434]
["bitfinex","SOLUSD",1733778944550,11.4262,218.8,218.57,3.2434]
["bitfinex","SOLUSD",1733778944747,70.0,218.77,218.55,3.2434]
["bitfinex","SOLUSD",1733778944974,11.428,218.76,218.55,3.2434]
["bitfinex","SOLUSD",1733778945473,81.428,218.76,218.55,3.2434]
["bitfinex","SOLUSD",1733778945655,11.428,218.76,218.58,3.2434]
["bitfinex","SOLUSD",1733778945850,11.428,218.76,218.61,3.2434]
["bitfinex","SOLUSD",1733778946052,70.0,218.8,218.61,3.2434]
["bitfinex","SOLUSD",1733778946350,70.0,218.76,218.54,3.2434]
["bitfinex","SOLUSD",1733778946553,70.0,218.72,218.54,3.2434]
["bitfinex","SOLUSD",1733778946772,70.0,218.67,218.46,5.0]
["bitfinex","SOLUSD",1733778946978,70.0,218.67,218.35,36.06012463]
["bitfinex","SOLUSD",1733778946979,70.0,218.67,218.49,3.2434]
["bitfinex","SOLUSD",1733778947159,0.12549,218.61,218.43,3.2434]
["bitfinex","SOLUSD",1733778947484,0.12549,218.61,218.44,3.2434]
["bitfinex","SOLUSD",1733778947793,0.12549,218.7,218.47,3.2434]
["bitfinex","SOLUSD",1733778947957,0.12549,218.7,218.43,3.2434]
["bitfinex","SOLUSD",1733778948478,0.25098,218.7,218.49,5.0]
["bitfinex","SOLUSD",1733778948651,0.25098,218.7,218.33,0.68661384]
["bitfinex","SOLUSD",1733778948652,0.25098,218.7,218.44,3.2434]
["bitfinex","SOLUSD",1733778948852,0.25098,218.7,218.45,3.2434]
["bitfinex","SOLUSD",1733778949062,8.40649,218.68,218.36,3.2434]
["bitfinex","SOLUSD",1733778949255,0.12549,218.58,218.33,5.0]
["bitfinex","SOLUSD",1733778949460,0.12549,218.58,218.35,3.2434]
["bitfinex","SOLUSD",1733778949780,0.12549,218.58,218.42,3.2434]
["bitfinex","SOLUSD",1733778949953,0.12549,218.58,218.37,3.2434]
["bitfinex","SOLUSD",1733778950153,229.13318316,218.59,218.46,3.2434]
["bitfinex","SOLUSD",1733778950355,237.41418316,218.68,218.48,3.2434]
["bitfinex","SOLUSD",1733778950659,237.41418316,218.68,218.52,3.2434]
["bitfinex","SOLUSD",1733778950848,229.13318316,218.77,218.53,5.0]
["bitfinex","SOLUSD",1733778951053,1.1282443,218.86,218.65,3.2434]
["bitfinex","SOLUSD",1733778951251,1.1282443,218.86,218.75,1.57449311]
["bitfinex","SOLUSD",1733778951582,1.1282443,218.86,218.74,1.57449311]
["bitfinex","SOLUSD",1733778951763,1.1282443,218.86,218.49,12.9214]
["bitfinex","SOLUSD",1733778951764,1.1282443,218.86,218.85,1.57449311]
["bitfinex","SOLUSD",1733778951961,271.92478762,219.15,218.85,1.57449311]
["bitfinex","SOLUSD",1733778952165,229.13318316,219.05,218.94,1.32369311]
["bitfinex","SOLUSD",1733778952463,236.76388316,219.05,218.82,1.14379311]
["bitfinex","SOLUSD",1733778952668,229.13318316,219.05,218.95,1.14379311]
["bitfinex","SOLUSD",1733778952864,229.13318316,219.05,218.88,1.14379311]
["bitfinex","SOLUSD",1733778953065,229.13318316,219.05,218.83,18.284451]
["bitfinex","SOLUSD",1733778953066,229.13318316,219.05,218.84,1.14379311]
["bitfinex","SOLUSD",1733778953264,229.13318316,219.05,218.99,1.14379311]
["bitfinex","SOLUSD",1733778953468,0.211,219.18,218.98,1.14379311]
["bitfinex","SOLUSD",1733778953673,0.211,219.18,219.13,1.14379311]
["bitfinex","SOLUSD",1733778953888,0.211,219.18,219.15,1.01839311]
["bitfinex","SOLUSD",1733778954089,0.211,219.18,218.99,0.89299311]
["bitfinex","SOLUSD",1733778954294,0.211,219.18,219.05,0.89299311]
["bitfinex","SOLUSD",1733778954585,0.211,219.18,219.01,0.89299311]
["bitfinex","SOLUSD",1733778954790,229.13318316,219.16,218.96,0.89299311]
["bitfinex","SOLUSD",1733778955163,229.13318316,219.16,218.98,0.89299311]
["bitfinex","SOLUSD",1733778955490,229.13318316,219.16,219.03,0.89299311]
["bitfinex","SOLUSD",1733778955696,0.211,219.18,218.97,0.64219311]
["bitfinex","SOLUSD",1733778955869,0.211,219.18,219.09,0.64219311]
["bitfinex","SOLUSD",1733778956056,0.211,219.18,219.17,0.64219311]
["bitfinex","SOLUSD",1733778956259,0.211,219.18,219.1,0.64219311]
["bitfinex","SOLUSD",1733778956678,0.211,219.18,219.05,0.64219311]
["bitfinex","SOLUSD",1733778956887,0.211,219.18,219.0,0.64219311]
["bitfinex","SOLUSD",1733778957267,0.211,219.18,219.11,0.64219311]
["bitfinex","SOLUSD",1733778957467,0.211,219.18,219.17,0.64219311]
["bitfinex","SOLUSD",1733778957889,0.211,219.18,219.16,0.64219311]
["bitfinex","SOLUSD",1733778958270,0.211,219.18,218.94,0.68419207]
["bitfinex","SOLUSD",1733778958271,0.211,219.18,219.14,0.64219311]
["bitfinex","SOLUSD",1733778958569,0.211,219.18,219.07,0.64219311]
["bitfinex","SOLUSD",1733778958789,0.211,219.18,219.16,0.64219311]
["bitfinex","SOLUSD",1733778958969,0.211,219.18,219.08,1.32661203]
["bitfinex","SOLUSD",1733778959291,0.211,219.18,219.13,0.64219311]
["bitfinex","SOLUSD",1733778959607,0.211,219.18,219.12,0.64219311]
["bitfinex","SOLUSD",1733778960091,0.211,219.18,219.17,0.64219311]
["bitfinex","SOLUSD",1733778960268,0.211,219.18,219.07,0.64219311]
["bitfinex","SOLUSD",1733778960770,0.211,219.18,219.17,0.64219311]
["bitfinex","SOLUSD",1733778963476,1.1282443,219.29,219.28,0.64219311]
["bitfinex","SOLUSD",1733778963892,1.1282443,219.29,219.25,0.64219311]
["bitfinex","SOLUSD",1733778964200,0.12549,219.28,219.15,0.64219311]
["bitfinex","SOLUSD",1733778964401,0.12549,219.28,219.21,0.64219311]
["bitfinex","SOLUSD",1733778964637,0.12549,219.28,219.09,0.64219311]
["bitfinex","SOLUSD",1733778964638,229.25867316,219.28,219.09,0.64219311]
["bitfinex","SOLUSD",1733778964778,229.25867316,219.28,219.03,0.64219311]
["bitfinex","SOLUSD",1733778964978,229.25867316,219.28,218.85,0.68468572]
["bitfinex","SOLUSD",1733778964979,229.13318316,219.19,218.92,0.64219311]
["bitfinex","SOLUSD",1733778965286,0.12549,219.08,218.92,0.64219311]
["bitfinex","SOLUSD",1733778965488,0.12549,219.08,218.95,0.64219311]
["bitfinex","SOLUSD",1733778966000,0.12549,219.08,218.92,0.64219311]
["bitfinex","SOLUSD",1733778966183,229.13318316,218.99,218.84,0.64219311]
["bitfinex","SOLUSD",1733778966385,0.12549,219.09,218.92,0.64219311]
["bitfinex","SOLUSD",1733778966777,0.12549,219.09,218.94,0.64219311]
["bitfinex","SOLUSD",1733778966978,0.12549,219.09,218.99,0.64219311]
["bitfinex","SOLUSD",1733778967202,229.13318316,219.19,219.02,0.64219311]
["bitfinex","SOLUSD",1733778967504,229.13318316,219.19,219.0,0.64219311]
["bitfinex","SOLUSD",1733778967711,229.13318316,219.28,219.02,0.64219311]
["bitfinex","SOLUSD",1733778967891,1.1282443,219.29,219.19,0.64219311]
["bitfinex","SOLUSD",1733778968078,1.1282443,219.29,219.28,0.64219311]
["bitfinex","SOLUSD",1733778968779,1.1282443,219.29,219.13,0.68376162]
["bitfinex","SOLUSD",1733778968780,1.1282443,219.29,219.26,0.64219311]
["bitfinex","SOLUSD",1733778968982,1.1282443,219.29,219.28,0.64219311]
["bitfinex","SOLUSD",1733778971479,1.1282443,219.29,183.02,1.58230028]
["bitfinex","SOLUSD",1733778971480,1.1282443,219.29,219.21,0.51679311]
["bitfinex","SOLUSD",1733778971709,1.1282443,219.29,219.28,0.51679311]
["bitfinex","SOLUSD",1733778971883,1.1282443,219.29,219.22,0.51679311]
["bitfinex","SOLUSD",1733778972306,1.1282443,219.29,219.25,0.51679311]
["bitfinex","SOLUSD",1733778972497,1.1282443,219.29,219.24,0.51679311]
["bitfinex","SOLUSD",1733778972685,1.1282443,219.29,219.18,0.51679311]
["bitfinex","SOLUSD",1733778972887,1.1282443,219.29,219.22,0.51679311]
["bitfinex","SOLUSD",1733778973103,1.1282443,219.29,219.15,0.51679311]
["bitfinex","SOLUSD",1733778973407,228.18746694,219.22,219.03,0.51679311]
["bitfinex","SOLUSD",1733778973907,228.18746694,219.22,219.04,0.51679311]
["bitfinex","SOLUSD",1733778974114,1.1282443,219.29,219.09,0.51679311]
["bitfinex","SOLUSD",1733778974489,11.4009,219.28,219.07,0.51679311]
["bitfinex","SOLUSD",1733778974992,11.4009,219.28,219.06,0.26589311]
["bitfinex","SOLUSD",1733778975202,228.42296852,219.27,219.08,0.26589311]
["bitfinex","SOLUSD",1733778975601,0.12549,219.25,219.15,0.26589311]
["bitfinex","SOLUSD",1733778976009,0.12549,219.25,219.17,0.26589311]
["bitfinex","SOLUSD",1733778976316,1.1282443,219.29,219.15,0.26589311]
["bitfinex","SOLUSD",1733778976482,1.1282443,219.29,219.18,0.26589311]
["bitfinex","SOLUSD",1733778976687,1.1282443,219.29,219.28,0.26589311]
["bitfinex","SOLUSD",1733778976891,1.1282443,219.29,219.03,0.68416443]
["bitfinex","SOLUSD",1733778977587,1.1282443,219.29,219.04,0.6843725]
["bitfinex","SOLUSD",1733778977789,228.41031569,219.28,218.96,0.68447141]
["bitfinex","SOLUSD",1733778978003,12.5291443,219.29,218.96,0.68447141]
["bitfinex","SOLUSD",1733778978211,1.1282443,219.29,218.96,0.68447141]
["bitfinex","SOLUSD",1733778978512,228.41031569,219.19,218.96,0.68439134]
["bitfinex","SOLUSD",1733778978683,228.41031569,219.19,218.94,18.273496]
["bitfinex","SOLUSD",1733778979110,228.41031569,219.19,218.87,0.68462717]
["bitfinex","SOLUSD",1733778979290,228.41031569,219.19,218.88,18.273496]
["bitfinex","SOLUSD",1733778979496,228.41031569,219.19,218.89,0.68478905]
["bitfinex","SOLUSD",1733778979717,11.4061,219.18,218.89,0.68478905]
["bitfinex","SOLUSD",1733778980015,228.41031569,219.19,218.89,0.68478905]
["bitfinex","SOLUSD",1733778980212,0.12549,219.18,218.89,0.68478905]
["bitfinex","SOLUSD",1733778980808,0.12549,219.18,218.68,47.23760904]
["bitfinex","SOLUSD",1733778980809,228.41031569,219.01,218.84,0.68472816]
["bitfinex","SOLUSD",1733778981010,228.41031569,219.01,218.75,18.273496]
["bitfinex","SOLUSD",1733778981319,229.09570838,219.0,218.65,35.80560904]
["bitfinex","SOLUSD",1733778981494,228.41031569,219.0,218.66,0.68535074]
["bitfinex","SOLUSD",1733778981694,0.68539269,218.99,218.66,0.68535074]
["bitfinex","SOLUSD",1733778982220,0.12549,218.98,218.61,18.273496]
["bitfinex","SOLUSD",1733778982415,0.85684533,218.97,218.62,0.34294722]
["bitfinex","SOLUSD",1733778982920,0.12549,218.96,218.62,36.14855626]
["bitfinex","SOLUSD",1733778983119,228.41031569,218.92,218.62,0.34294722]
["bitfinex","SOLUSD",1733778983419,0.12549,218.9,218.61,0.34289562]
["bitfinex","SOLUSD",1733778983619,0.12549,218.88,218.61,0.34289562]
["bitfinex","SOLUSD",1733778983792,0.12549,218.86,218.61,0.34289562]
["bitfinex","SOLUSD",1733778984114,0.85702074,218.85,218.61,0.34289562]
["bitfinex","SOLUSD",1733778984320,0.85702074,218.85,218.58,35.80560904]
["bitfinex","SOLUSD",1733778984321,0.85692018,218.91,218.55,13.0064]
["bitfinex","SOLUSD",1733778984494,0.85692018,218.91,218.62,35.80560904]
["bitfinex","SOLUSD",1733778984692,11.4174,218.97,218.62,35.80560904]
["bitfinex","SOLUSD",1733778984894,42.1921664,218.96,218.58,18.298429]
["bitfinex","SOLUSD",1733778985115,228.41031569,218.92,218.48,13.19574499]
["bitfinex","SOLUSD",1733778985297,228.41031569,218.83,218.49,18.305362]
["bitfinex","SOLUSD",1733778985493,11.4254,218.81,218.48,13.19574499]
["bitfinex","SOLUSD",1733778985694,0.85756214,218.8,218.48,13.19574499]
["bitfinex","SOLUSD",1733778986114,0.85756214,218.8,218.42,35.80560904]
["bitfinex","SOLUSD",1733778986319,0.85756214,218.8,218.4,48.51280904]
["bitfinex","SOLUSD",1733778986517,228.41031569,218.74,218.36,35.80560904]
["bitfinex","SOLUSD",1733778986706,0.85777609,218.73,218.45,35.80560904]
["bitfinex","SOLUSD",1733778986901,0.85742173,218.8,218.36,13.69]
["bitfinex","SOLUSD",1733778987174,281.55826199,219.11,218.74,0.12549]
["bitfinex","SOLUSD",1733778987303,42.04738135,219.1,218.74,0.12549]
["bitfinex","SOLUSD",1733778987493,11.4108,219.09,218.7,312.0]
["bitfinex","SOLUSD",1733778987691,0.85632068,219.08,218.7,312.0]
["bitfinex","SOLUSD",1733778987915,0.85632068,219.08,218.64,0.25098]
["bitfinex","SOLUSD",1733778988422,0.85632068,219.08,218.74,35.80560904]
["bitfinex","SOLUSD",1733778988630,0.85622442,219.07,218.7,35.80560904]
["bitfinex","SOLUSD",1733778988994,0.12549,219.01,218.59,35.80560904]
["bitfinex","SOLUSD",1733778989224,0.85688129,219.0,218.61,35.80560904]
["bitfinex","SOLUSD",1733778989392,228.41031569,218.93,218.55,47.90630904]
["bitfinex","SOLUSD",1733778989719,0.85702819,218.92,218.58,35.80560904]
["bitfinex","SOLUSD",1733778989927,23.776884,218.91,218.58,35.80560904]
["bitfinex","SOLUSD",1733778990221,23.776884,218.89,218.55,12.1007]
["bitfinex","SOLUSD",1733778990519,23.902374,218.87,218.55,12.1007]
["bitfinex","SOLUSD",1733778990693,228.41031569,218.93,218.46,54.10367004]
["bitfinex","SOLUSD",1733778990694,23.902374,218.85,218.48,35.80560904]
["bitfinex","SOLUSD",1733778990914,23.776884,218.83,218.5,35.80560904]
["bitfinex","SOLUSD",1733778991116,23.776884,218.81,218.46,330.298061]
["bitfinex","SOLUSD",1733778991349,23.776884,218.79,218.48,35.80560904]
["bitfinex","SOLUSD",1733778991521,0.85731582,218.78,218.46,18.298061]
["bitfinex","SOLUSD",1733778991718,0.85731582,218.78,218.51,35.80560904]
["bitfinex","SOLUSD",1733778991944,228.41031569,218.84,218.51,35.80560904]
["bitfinex","SOLUSD",1733778992242,0.85714378,218.83,218.51,35.80560904]
["bitfinex","SOLUSD",1733778992446,0.85714378,218.83,218.53,35.80560904]
["bitfinex","SOLUSD",1733778992617,0.85706046,218.87,218.55,35.80560904]
["bitfinex","SOLUSD",1733778992823,0.85696117,218.86,218.59,35.80560904]
["bitfinex","SOLUSD",1733778993024,0.85683068,218.92,218.57,35.80560904]
["bitfinex","SOLUSD",1733778993447,0.85683068,218.92,218.53,35.80560904]
["bitfinex","SOLUSD",1733778993745,0.12549,218.9,218.53,36.04734996]
["bitfinex","SOLUSD",1733778993921,0.85703912,218.9,218.56,35.92185996]
["bitfinex","SOLUSD",1733778994119,0.85703912,218.9,218.58,35.92185996]
["bitfinex","SOLUSD",1733778994438,0.85703912,218.9,218.53,35.92185996]
["bitfinex","SOLUSD",1733778994668,0.85703912,218.9,218.55,35.92185996]
["bitfinex","SOLUSD",1733778994826,0.85703912,218.9,218.48,35.92185996]
["bitfinex","SOLUSD",1733778995026,0.12549,218.89,218.46,18.298061]
["bitfinex","SOLUSD",1733778995243,0.12549,218.82,218.46,18.298061]
["bitfinex","SOLUSD",1733778995438,23.776884,218.81,218.46,54.21992096]
["bitfinex","SOLUSD",1733778995621,0.12549,218.78,218.46,35.92185996]
["bitfinex","SOLUSD",1733778995822,23.776884,218.77,218.46,35.92185996]
["bitfinex","SOLUSD",1733778996026,0.12549,218.75,218.46,35.92185996]
["bitfinex","SOLUSD",1733778996239,23.902374,218.73,218.42,35.92185996]
["bitfinex","SOLUSD",1733778996426,0.85755994,218.72,218.47,35.92185996]
["bitfinex","SOLUSD",1733778996733,6.71069945,218.72,218.27,13.0169]
["bitfinex","SOLUSD",1733778997043,6.71069945,218.68,218.37,35.92185996]
["bitfinex","SOLUSD",1733778997350,6.71069945,218.66,218.35,35.92185996]
["bitfinex","SOLUSD",1733778997529,0.85795064,218.65,218.39,35.92185996]
["bitfinex","SOLUSD",1733778997853,23.776884,218.72,218.36,35.92185996]
["bitfinex","SOLUSD",1733778998042,23.776884,218.7,218.38,35.92185996]
["bitfinex","SOLUSD",1733778998244,23.776884,218.7,218.29,18.315103]
["bitfinex","SOLUSD",1733778998245,0.85782736,218.69,218.44,35.92185996]
["bitfinex","SOLUSD",1733778998550,0.85767493,218.74,218.43,35.92185996]
["bitfinex","SOLUSD",1733778998716,7.56326893,218.77,218.54,35.92185996]
["bitfinex","SOLUSD",1733778998920,7.56326893,218.77,218.35,35.92185996]
["bitfinex","SOLUSD",1733778998921,0.8573829,218.77,218.5,35.92185996]
["bitfinex","SOLUSD",1733778999225,20.3381,218.8,218.57,23.902374]
["bitfinex","SOLUSD",1733778999459,20.3381,218.8,218.59,0.12549]
["bitfinex","SOLUSD",1733778999746,20.3381,218.8,218.59,59.69874396]
["bitfinex","SOLUSD",1733778999955,20.3381,218.8,218.62,23.776884]
["bitfinex","SOLUSD",1733779000247,0.85707114,218.88,218.62,23.776884]
["bitfinex","SOLUSD",1733779000426,334.82961471,218.94,218.66,23.776884]
["bitfinex","SOLUSD",1733779000627,0.85656791,218.93,218.69,35.92185996]
["bitfinex","SOLUSD",1733779000827,22.30285661,219.07,218.79,35.92185996]
["bitfinex","SOLUSD",1733779001157,22.30285661,219.07,218.85,23.776884]
["bitfinex","SOLUSD",1733779001458,0.8560448,219.06,218.86,0.68483584]
["bitfinex","SOLUSD",1733779001932,0.85620708,219.1,218.73,0.68496566]
["bitfinex","SOLUSD",1733779002132,12.26670708,219.1,218.71,35.92185996]
["bitfinex","SOLUSD",1733779002333,12.26670708,219.1,218.72,0.68530194]
["bitfinex","SOLUSD",1733779002522,0.12549,219.09,218.72,0.68530194]
["bitfinex","SOLUSD",1733779002726,0.12549,219.07,218.72,0.68530194]
["bitfinex","SOLUSD",1733779002942,0.85656791,219.06,218.73,35.92185996]
["bitfinex","SOLUSD",1733779003251,0.85656791,219.06,218.75,35.92185996]
["bitfinex","SOLUSD",1733779003452,0.85656791,219.06,218.76,0.68512172]
["bitfinex","SOLUSD",1733779003622,0.85656791,219.06,218.81,23.776884]
["bitfinex","SOLUSD",1733779003822,0.85635445,219.1,218.83,23.776884]
["bitfinex","SOLUSD",1733779004023,0.85635445,219.1,218.85,59.61435782]
["bitfinex","SOLUSD",1733779004024,1.63856455,219.1,218.85,59.61435782]
["bitfinex","SOLUSD",1733779004226,1.63856455,219.1,218.86,0.68493966]
["bitfinex","SOLUSD",1733779004658,1.63856455,219.1,218.79,0.6850334]
["bitfinex","SOLUSD",1733779005244,1.63856455,219.1,218.58,0.68516639]
["bitfinex","SOLUSD",1733779005552,23.902374,218.9,218.5,35.83747382]
["bitfinex","SOLUSD",1733779005724,23.776884,218.88,218.51,0.68584752]
["bitfinex","SOLUSD",1733779005935,23.776884,218.83,218.51,0.68584752]
["bitfinex","SOLUSD",1733779006135,23.776884,218.81,218.45,35.83747382]
["bitfinex","SOLUSD",1733779006369,0.85656791,218.8,218.48,35.83747382]
["bitfinex","SOLUSD",1733779006551,0.12549,218.79,218.52,35.83747382]
["bitfinex","SOLUSD",1733779006748,0.85656791,218.78,218.53,0.6858846]
["bitfinex","SOLUSD",1733779006949,0.85656791,218.78,218.47,0.68598354]
["bitfinex","SOLUSD",1733779007151,0.85656791,218.78,218.47,35.83747382]
["bitfinex","SOLUSD",1733779007351,0.85656791,218.78,218.48,0.6858997]
["bitfinex","SOLUSD",1733779007637,20.0,218.74,218.49,35.83747382]
["bitfinex","SOLUSD",1733779007838,23.776884,218.72,218.5,0.68602775]
["bitfinex","SOLUSD",1733779008164,23.776884,218.72,218.26,30.76135642]
["bitfinex","SOLUSD",1733779008165,20.0,218.65,218.36,0.68610675]
["bitfinex","SOLUSD",1733779008352,20.0,218.65,218.34,35.83747382]
["bitfinex","SOLUSD",1733779008353,0.85656791,218.64,218.34,35.83747382]
["bitfinex","SOLUSD",1733779008536,23.776884,218.63,218.35,0.68629166]
["bitfinex","SOLUSD",1733779008741,0.85656791,218.62,218.36,35.83747382]
["bitfinex","SOLUSD",1733779008960,0.85656791,218.62,218.37,0.68630881]
["bitfinex","SOLUSD",1733779009265,0.85656791,218.62,218.38,35.83747382]
["bitfinex","SOLUSD",1733779009445,0.85656791,218.62,218.24,35.83747382]
["bitfinex","SOLUSD",1733779009446,20.0,218.65,218.42,35.83747382]
["bitfinex","SOLUSD",1733779009647,20.6918,218.68,218.5,0.12549]
["bitfinex","SOLUSD",1733779009951,20.6918,218.68,218.51,0.68596133]
["bitfinex","SOLUSD",1733779009952,0.85656791,218.67,218.51,0.68596133]
["bitfinex","SOLUSD",1733779010155,0.85656791,218.66,218.51,0.68596133]
["bitfinex","SOLUSD",1733779010460,0.85656791,218.67,218.51,0.68596133]
["bitfinex","SOLUSD",1733779010649,239.83441569,218.84,218.52,59.61435782]
["bitfinex","SOLUSD",1733779010650,12.8817,218.82,218.52,59.61435782]
["bitfinex","SOLUSD",1733779010854,0.85656791,218.81,218.58,23.776884]
["bitfinex","SOLUSD",1733779011056,0.85656791,218.81,218.59,0.6857481]
["bitfinex","SOLUSD",1733779011264,0.12549,218.8,218.59,0.6857481]
["bitfinex","SOLUSD",1733779011465,0.12549,218.78,218.54,0.68587532]
["bitfinex","SOLUSD",1733779011642,0.85656791,218.77,218.48,35.83747382]
["bitfinex","SOLUSD",1733779011841,0.85656791,218.77,218.49,0.68598379]
["bitfinex","SOLUSD",1733779012175,20.0,218.71,218.36,0.68605156]
["bitfinex","SOLUSD",1733779012472,0.85656791,218.7,218.36,0.68605156]
["bitfinex","SOLUSD",1733779013069,0.85656791,218.7,218.36,35.83747382]
["bitfinex","SOLUSD",1733779013248,0.12549,218.69,218.37,0.68639988]
["bitfinex","SOLUSD",1733779013460,0.12549,218.61,218.31,0.68670874]
["bitfinex","SOLUSD",1733779013653,20.85656791,218.6,218.25,0.68679816]
["bitfinex","SOLUSD",1733779013857,20.0,218.56,218.25,0.68679816]
["bitfinex","SOLUSD",1733779014058,0.12549,218.54,218.25,0.68679816]
["bitfinex","SOLUSD",1733779014269,0.85656791,218.53,218.27,35.83747382]
["bitfinex","SOLUSD",1733779014441,20.3426,218.63,218.13,35.83747382]
["bitfinex","SOLUSD",1733779014442,0.85656791,218.55,218.31,35.83747382]
["bitfinex","SOLUSD",1733779014643,20.3426,218.63,218.42,35.83747382]
["bitfinex","SOLUSD",1733779014867,0.85656791,218.62,218.36,35.83747382]
["bitfinex","SOLUSD",1733779015173,20.3426,218.63,218.43,0.12549]
["bitfinex","SOLUSD",1733779015345,0.85656791,218.62,218.44,0.68615194]
["bitfinex","SOLUSD",1733779015541,0.85656791,218.61,218.44,0.68615194]
["bitfinex","SOLUSD",1733779015764,0.85656791,218.61,218.24,35.83747382]
["bitfinex","SOLUSD",1733779015765,0.85656791,218.61,218.39,0.68639053]
["bitfinex","SOLUSD",1733779015962,0.85656791,218.61,218.43,35.83747382]
["bitfinex","SOLUSD",1733779016154,0.85656791,218.74,218.5,35.83747382]
["bitfinex","SOLUSD",1733779016362,0.85656791,218.74,218.54,35.83747382]
["bitfinex","SOLUSD",1733779016570,0.85656791,218.74,218.45,35.83747382]
["bitfinex","SOLUSD",1733779016755,0.85656791,218.74,218.47,35.83747382]
["bitfinex","SOLUSD",1733779016967,0.85656791,218.74,218.49,35.83747382]
["bitfinex","SOLUSD",1733779017159,0.85766193,218.75,218.54,20.0]
["bitfinex","SOLUSD",1733779017666,0.85766193,218.75,218.35,20.0]
["bitfinex","SOLUSD",1733779017973,0.85766193,218.75,218.54,20.0]
["bitfinex","SOLUSD",1733779018171,0.85766193,218.75,218.58,20.0]
["bitfinex","SOLUSD",1733779018347,0.85766193,218.75,218.36,11.4489]
["bitfinex","SOLUSD",1733779018549,0.85766193,218.75,218.58,20.0]
["bitfinex","SOLUSD",1733779018850,0.85766193,218.75,218.49,35.83747382]
["bitfinex","SOLUSD",1733779019075,12.3495,218.76,218.39,20.0]
["bitfinex","SOLUSD",1733779019256,12.9995,218.89,218.76,20.0]
["bitfinex","SOLUSD",1733779019464,0.85657746,218.94,218.77,35.83747382]
["bitfinex","SOLUSD",1733779019771,7.8594,218.95,218.83,35.83747382]
["bitfinex","SOLUSD",1733779020191,0.7822101,219.07,218.92,20.0]
["bitfinex","SOLUSD",1733779020350,0.7822101,219.07,218.96,20.0]
["bitfinex","SOLUSD",1733779020551,0.7822101,219.07,218.79,35.83747382]
["bitfinex","SOLUSD",1733779020750,0.7822101,219.07,218.75,0.12549]
["bitfinex","SOLUSD",1733779020751,0.85589927,219.06,218.75,0.12549]
["bitfinex","SOLUSD",1733779021049,0.7822101,219.07,218.92,35.83747382]
["bitfinex","SOLUSD",1733779021249,0.7822101,219.07,218.95,20.0]
["bitfinex","SOLUSD",1733779021451,0.7822101,219.07,218.9,35.83747382]
["bitfinex","SOLUSD",1733779021667,0.7822101,219.07,218.79,35.83747382]
["bitfinex","SOLUSD",1733779021668,0.7822101,219.07,218.95,20.0]
["bitfinex","SOLUSD",1733779022258,0.7822101,219.07,218.9,35.83747382]
["bitfinex","SOLUSD",1733779022463,0.7822101,219.07,218.93,55.83747382]
["bitfinex","SOLUSD",1733779022779,0.7822101,219.07,218.95,35.83747382]
["bitfinex","SOLUSD",1733779022949,0.7822101,219.07,218.91,35.83747382]
["bitfinex","SOLUSD",1733779023151,0.7822101,219.07,219.03,20.0]
["bitfinex","SOLUSD",1733779023560,0.7822101,219.07,219.04,20.0]
["bitfinex","SOLUSD",1733779023863,0.7822101,219.07,219.06,0.12549]
["bitfinex","SOLUSD",1733779024162,1.01e-05,219.07,219.06,0.12549]
["bitfinex","SOLUSD",1733779024353,1.01e-05,219.07,219.06,35.08945382]
["bitfinex","SOLUSD",1733779024561,12.8446,219.32,219.09,20.0]
["bitfinex","SOLUSD",1733779024774,12.8446,219.32,219.12,35.83747382]
["bitfinex","SOLUSD",1733779024961,1.65378282,219.38,219.15,20.0]
["bitfinex","SOLUSD",1733779025169,0.7988316,219.38,219.17,20.0]
["bitfinex","SOLUSD",1733779025357,0.85469135,219.37,218.95,23.902374]
["bitfinex","SOLUSD",1733779025557,0.7988316,219.38,219.13,0.12549]
["bitfinex","SOLUSD",1733779025785,0.85479538,219.37,219.09,35.83747382]
["bitfinex","SOLUSD",1733779025993,0.85479538,219.37,219.01,35.83747382]
["bitfinex","SOLUSD",1733779026160,10.85479538,219.37,219.01,35.83747382]
["bitfinex","SOLUSD",1733779026359,0.85479538,219.37,219.06,35.83747382]
["bitfinex","SOLUSD",1733779026563,20.0,219.35,218.97,10.0]
["bitfinex","SOLUSD",1733779026871,0.12549,219.33,219.0,35.83747382]
["bitfinex","SOLUSD",1733779027055,0.85531562,219.32,219.08,35.83747382]
["bitfinex","SOLUSD",1733779027260,0.85531562,219.32,219.01,45.83747382]
["bitfinex","SOLUSD",1733779027261,0.85531562,219.32,219.06,35.83747382]
["bitfinex","SOLUSD",1733779027456,0.85531562,219.32,219.04,35.83747382]
["bitfinex","SOLUSD",1733779027962,0.85525787,219.31,219.04,35.83747382]
["bitfinex","SOLUSD",1733779028158,0.85526453,219.35,219.07,0.12549]
["bitfinex","SOLUSD",1733779028361,0.85526453,219.35,219.04,35.83747382]
["bitfinex","SOLUSD",1733779028567,0.85526453,219.35,219.11,35.83747382]
["bitfinex","SOLUSD",1733779028773,0.85500691,219.37,219.1,35.83747382]
["bitfinex","SOLUSD",1733779029076,0.85500691,219.37,219.03,10.0]
["bitfinex","SOLUSD",1733779029077,0.85500691,219.37,219.14,35.83747382]
["bitfinex","SOLUSD",1733779029284,0.7988316,219.38,219.01,35.83747382]
["bitfinex","SOLUSD",1733779029285,0.7988316,219.38,219.18,35.83747382]
["bitfinex","SOLUSD",1733779029494,0.7988316,219.38,219.29,35.83747382]
["bitfinex","SOLUSD",1733779029696,0.7988316,219.38,219.36,20.0]
["bitfinex","SOLUSD",1733779029869,0.7988316,219.38,219.27,55.83747382]
["bitfinex","SOLUSD",1733779030067,0.7988316,219.38,219.36,20.0]
["bitfinex","SOLUSD",1733779030483,0.7988316,219.38,219.37,0.12549]
["bitfinex","SOLUSD",1733779030703,0.6734316,219.38,219.37,0.25098]
["bitfinex","SOLUSD",1733779030999,0.6734316,219.38,219.37,89.86533782]
["bitfinex","SOLUSD",1733779031176,0.6734316,219.38,219.37,44.027864]
["bitfinex","SOLUSD",1733779031500,0.6734316,219.38,219.37,20.12549]
["bitfinex","SOLUSD",1733779031689,0.6734316,219.38,219.37,44.027864]
["bitfinex","SOLUSD",1733779031871,0.6734316,219.38,219.37,20.25098]
["bitfinex","SOLUSD",1733779032078,0.6734316,219.38,219.37,20.0]
["bitfinex","SOLUSD",1733779032269,0.5480316,219.38,219.37,35.96296382]
["bitfinex","SOLUSD",1733779032676,15.24943545,219.66,219.42,0.12549]
["bitfinex","SOLUSD",1733779032969,15.24943545,219.66,219.49,20.0]
["bitfinex","SOLUSD",1733779033193,15.24943545,219.66,219.45,0.12549]
["bitfinex","SOLUSD",1733779033194,15.24943545,219.66,219.51,20.0]
["bitfinex","SOLUSD",1733779033471,15.24943545,219.66,219.54,20.0]
["bitfinex","SOLUSD",1733779033804,15.24943545,219.66,219.48,35.83747382]
["bitfinex","SOLUSD",1733779034095,0.85353254,219.65,219.46,35.83747382]
["bitfinex","SOLUSD",1733779034298,15.24943545,219.66,219.44,35.83747382]
["bitfinex","SOLUSD",1733779034504,15.24943545,219.66,219.54,20.0]
["bitfinex","SOLUSD",1733779034675,15.24943545,219.66,219.61,35.83747382]
["bitfinex","SOLUSD",1733779034875,15.24943545,219.66,219.64,20.12549]
["bitfinex","SOLUSD",1733779035080,15.24943545,219.66,219.65,35.96296382]
["bitfinex","SOLUSD",1733779035306,15.12403545,219.66,219.57,23.776884]
["bitfinex","SOLUSD",1733779035488,15.12403545,219.66,219.64,20.0]
["bitfinex","SOLUSD",1733779035803,15.12403545,219.66,219.57,35.83747382]
["bitfinex","SOLUSD",1733779036305,15.12403545,219.66,219.39,10.0]
["bitfinex","SOLUSD",1733779036474,15.12403545,219.66,219.42,35.83747382]
["bitfinex","SOLUSD",1733779036675,0.85363521,219.65,219.36,35.83747382]
["bitfinex","SOLUSD",1733779036869,0.12549,219.64,219.36,35.83747382]
["bitfinex","SOLUSD",1733779037074,0.12549,219.62,219.31,35.83747382]
["bitfinex","SOLUSD",1733779037295,0.85414043,219.61,219.33,35.83747382]
["bitfinex","SOLUSD",1733779037498,10.85414043,219.61,219.3,35.83747382]
["bitfinex","SOLUSD",1733779037693,20.0,219.63,219.45,35.83747382]
["bitfinex","SOLUSD",1733779037871,15.12403545,219.66,219.47,35.83747382]
["bitfinex","SOLUSD",1733779038074,15.12403545,219.66,219.36,10.0]
["bitfinex","SOLUSD",1733779038075,15.12403545,219.66,219.45,35.83747382]
["bitfinex","SOLUSD",1733779038276,0.85361476,219.65,219.43,35.83747382]
["bitfinex","SOLUSD",1733779038507,15.12403545,219.66,219.52,35.83747382]
["bitfinex","SOLUSD",1733779038805,15.12403545,219.66,219.5,35.83747382]
["bitfinex","SOLUSD",1733779038973,13.48955372,219.7,219.35,11.3973]
["bitfinex","SOLUSD",1733779038974,10.0,219.93,219.67,35.83747382]
["bitfinex","SOLUSD",1733779039179,0.68904669,219.92,219.7,0.12549]
["bitfinex","SOLUSD",1733779039382,12.2719,219.95,219.76,35.83747382]
["bitfinex","SOLUSD",1733779039682,12.2719,219.95,219.77,0.68216819]
["bitfinex","SOLUSD",1733779040279,0.7988316,219.99,219.8,35.83747382]
["bitfinex","SOLUSD",1733779040487,0.7988316,219.99,219.76,36.51946243]
["bitfinex","SOLUSD",1733779040882,0.7988316,219.99,219.76,0.68198861]
["bitfinex","SOLUSD",1733779041088,10.7988316,219.99,219.76,0.68198861]
["bitfinex","SOLUSD",1733779041381,0.7988316,219.99,219.76,0.68198861]
["bitfinex","SOLUSD",1733779041682,0.7988316,219.99,219.77,0.68213808]
["bitfinex","SOLUSD",1733779041871,0.7988316,219.99,219.87,35.83747382]
["bitfinex","SOLUSD",1733779042076,0.7988316,219.99,219.76,0.68172766]
["bitfinex","SOLUSD",1733779042607,10.0,219.86,219.49,35.83747382]
["bitfinex","SOLUSD",1733779042777,10.0,219.82,219.5,0.68259982]
["bitfinex","SOLUSD",1733779042982,20.0,219.85,219.5,0.68259982]
["bitfinex","SOLUSD",1733779043206,228.41031569,219.87,219.56,35.83747382]
["bitfinex","SOLUSD",1733779043411,10.0,219.86,219.57,0.68236615]
["bitfinex","SOLUSD",1733779043611,20.0,219.83,219.57,0.68236615]
["bitfinex","SOLUSD",1733779044112,10.0,219.85,219.57,0.68236615]
["bitfinex","SOLUSD",1733779044316,20.0,219.82,219.57,0.68236615]
["bitfinex","SOLUSD",1733779044481,20.0,219.82,219.06,13.44025549]
["bitfinex","SOLUSD",1733779044482,20.0,219.82,219.58,0.6825379]
["bitfinex","SOLUSD",1733779044677,30.0,219.81,219.58,0.6825379]
["bitfinex","SOLUSD",1733779044900,30.0,219.81,219.47,35.83747382]
["bitfinex","SOLUSD",1733779044901,20.0,219.79,219.49,35.83747382]
["bitfinex","SOLUSD",1733779045113,10.0,219.77,219.5,0.68261223]
["bitfinex","SOLUSD",1733779045278,20.0,219.74,219.57,18.217486]
["bitfinex","SOLUSD",1733779045478,30.0,219.7,219.43,0.68282455]
["bitfinex","SOLUSD",1733779045797,20.0,219.67,219.43,0.68282455]
["bitfinex","SOLUSD",1733779046007,5.69210346,219.7,219.44,18.222218]
["bitfinex","SOLUSD",1733779046180,5.69210346,219.7,219.45,0.68291049]
["bitfinex","SOLUSD",1733779046382,5.69210346,219.7,219.48,35.83747382]
["bitfinex","SOLUSD",1733779046578,5.69210346,219.7,219.5,0.12549]
["bitfinex","SOLUSD",1733779046783,12.0182,219.72,219.51,0.68268667]
["bitfinex","SOLUSD",1733779047384,10.0,219.83,219.52,0.12549]
["bitfinex","SOLUSD",1733779047582,10.0,219.83,219.55,20.0]
["bitfinex","SOLUSD",1733779047803,10.0,219.83,219.56,0.68256454]
["bitfinex","SOLUSD",1733779048021,12.6432,219.85,219.6,20.0]
["bitfinex","SOLUSD",1733779048181,12.6432,219.85,219.61,0.6824675]
["bitfinex","SOLUSD",1733779048381,10.0,219.83,219.52,0.80817458]
["bitfinex","SOLUSD",1733779048592,20.0,219.78,219.52,0.68268458]
["bitfinex","SOLUSD",1733779048795,10.12549,219.77,219.46,0.68278186]
["bitfinex","SOLUSD",1733779049011,21.3729,219.82,219.46,0.68278186]
["bitfinex","SOLUSD",1733779049012,0.12549,219.71,219.46,0.68278186]
["bitfinex","SOLUSD",1733779049319,10.0,219.72,219.46,0.68278186]
["bitfinex","SOLUSD",1733779049521,248.41031569,219.69,219.47,0.68319177]
["bitfinex","SOLUSD",1733779049811,20.0,219.62,219.45,0.68311519]
["bitfinex","SOLUSD",1733779050011,20.0,219.62,219.34,35.83747382]
["bitfinex","SOLUSD",1733779050217,20.0,219.62,219.41,18.230012]
["bitfinex","SOLUSD",1733779050423,20.0,219.62,219.42,0.6831542]
["bitfinex","SOLUSD",1733779050710,20.0,219.59,219.42,0.6831542]
["bitfinex","SOLUSD",1733779050893,239.79041569,219.69,219.39,35.83747382]
["bitfinex","SOLUSD",1733779051093,10.0,219.69,219.41,35.83747382]
["bitfinex","SOLUSD",1733779051416,10.0,219.68,219.43,0.12549]
["bitfinex","SOLUSD",1733779051711,23.776884,219.59,219.43,0.68307194]
["bitfinex","SOLUSD",1733779053091,23.776884,219.41,219.21,18.93026398]
["bitfinex","SOLUSD",1733779053290,20.0,219.48,219.21,0.68365398]
["bitfinex","SOLUSD",1733779053487,23.776884,219.41,219.21,0.68365398]
["bitfinex","SOLUSD",1733779053709,23.776884,219.46,219.16,54.08722582]
["bitfinex","SOLUSD",1733779053912,23.776884,219.46,219.2,35.83747382]
["bitfinex","SOLUSD",1733779054209,23.776884,219.42,219.21,0.68367258]
["bitfinex","SOLUSD",1733779054390,7.7364,219.55,219.24,35.83747382]
["bitfinex","SOLUSD",1733779054587,7.7364,219.55,219.27,0.12549]
["bitfinex","SOLUSD",1733779054810,7.7364,219.55,219.28,0.68341327]
["bitfinex","SOLUSD",1733779054986,10.0,219.54,219.28,0.68341327]
["bitfinex","SOLUSD",1733779055188,70.0,219.65,219.37,1.86385799]
["bitfinex","SOLUSD",1733779055189,8.13614201,219.65,219.37,1.86385799]
["bitfinex","SOLUSD",1733779055522,8.13614201,219.68,219.41,1.86385799]
["bitfinex","SOLUSD",1733779055813,26.36566501,219.77,219.51,0.12549]
["bitfinex","SOLUSD",1733779055990,9.98,219.76,219.51,2.67223315]
["bitfinex","SOLUSD",1733779056321,9.98,219.79,219.52,21.86385799]
["bitfinex","SOLUSD",1733779056492,9.98,219.74,219.53,0.68276695]
["bitfinex","SOLUSD",1733779056688,246.63030269,219.87,219.34,115.83747382]
["bitfinex","SOLUSD",1733779056689,9.98,219.79,219.54,0.68295534]
["bitfinex","SOLUSD",1733779057000,9.98,219.86,219.57,1.86385799]
["bitfinex","SOLUSD",1733779057315,236.5464577,219.87,219.54,0.68295534]
["bitfinex","SOLUSD",1733779057316,9.98,219.88,219.68,0.12549]
["bitfinex","SOLUSD",1733779057487,70.0,220.0,219.68,0.12549]
["bitfinex","SOLUSD",1733779057488,9.98,219.92,219.72,1.86385799]
["bitfinex","SOLUSD",1733779057686,9.98,219.92,219.69,0.68216165]
["bitfinex","SOLUSD",1733779057919,8.13614201,219.91,219.65,0.68243134]
["bitfinex","SOLUSD",1733779058085,11.3646,219.98,219.42,37.70133181]
["bitfinex","SOLUSD",1733779058086,8.13614201,219.75,219.42,37.70133181]
["bitfinex","SOLUSD",1733779058283,9.98,219.64,219.31,1.86385799]
["bitfinex","SOLUSD",1733779058492,18.11614201,219.64,219.37,1.86385799]
["bitfinex","SOLUSD",1733779058696,9.98,219.56,219.27,1.86385799]
["bitfinex","SOLUSD",1733779058891,9.98,219.56,219.29,1.86385799]
["bitfinex","SOLUSD",1733779059086,11.3788,219.71,219.4,1.86385799]
["bitfinex","SOLUSD",1733779059284,9.98,219.6,219.36,0.68361685]
["bitfinex","SOLUSD",1733779059493,18.11614201,219.63,219.31,0.68344161]
["bitfinex","SOLUSD",1733779059693,9.98,219.54,219.31,0.68344161]
["bitfinex","SOLUSD",1733779059911,238.39031569,219.61,219.31,1.86385799]
["bitfinex","SOLUSD",1733779060091,9.98,219.58,219.34,1.86385799]
["bitfinex","SOLUSD",1733779060296,9.98,219.7,219.4,1.86385799]
["bitfinex","SOLUSD",1733779060498,9.98,219.7,219.38,35.83747382]
["bitfinex","SOLUSD",1733779060499,23.074,219.74,219.45,0.12549]
["bitfinex","SOLUSD",1733779060693,13.094,219.74,219.51,1.86385799]
["bitfinex","SOLUSD",1733779060903,13.094,219.74,219.52,0.68290738]
["bitfinex","SOLUSD",1733779061211,9.98,219.78,219.53,1.86385799]
["bitfinex","SOLUSD",1733779061408,238.39031569,219.79,219.5,1.86385799]
["bitfinex","SOLUSD",1733779061607,238.39031569,219.79,219.54,0.68297038]
["bitfinex","SOLUSD",1733779061796,9.98,219.78,219.54,0.68297038]
["bitfinex","SOLUSD",1733779062249,9.98,219.77,219.54,0.68297038]
["bitfinex","SOLUSD",1733779062401,9.98,219.75,219.54,2.54682837]
["bitfinex","SOLUSD",1733779062610,9.98,219.79,219.56,1.86385799]
["bitfinex","SOLUSD",1733779062795,9.98,219.87,219.64,1.86385799]
["bitfinex","SOLUSD",1733779062995,17.8816,219.92,219.65,2.54639136]
["bitfinex","SOLUSD",1733779063297,0.7988316,219.99,219.76,1.86385799]
["bitfinex","SOLUSD",1733779063525,0.7988316,219.99,219.71,20.0]
["bitfinex","SOLUSD",1733779063526,0.7988316,219.99,219.8,1.86385799]
["bitfinex","SOLUSD",1733779063830,0.7988316,219.99,219.74,0.68197005]
["bitfinex","SOLUSD",1733779063993,0.7988316,219.99,219.75,2.54591626]
["bitfinex","SOLUSD",1733779064192,0.7988316,219.99,219.8,1.86385799]
["bitfinex","SOLUSD",1733779064490,0.7988316,219.99,219.83,1.86385799]
["bitfinex","SOLUSD",1733779064706,0.7988316,219.99,219.81,0.68195764]
["bitfinex","SOLUSD",1733779064707,0.1063512,219.99,219.85,1.86385799]
["bitfinex","SOLUSD",1733779064904,0.1063512,219.99,219.91,1.86385799]
["bitfinex","SOLUSD",1733779065091,0.1063512,219.99,219.95,1.86385799]
["bitfinex","SOLUSD",1733779065301,0.1063512,219.99,219.98,1.86385799]
["bitfinex","SOLUSD",1733779065518,0.1063512,219.99,219.98,0.68140493]
["bitfinex","SOLUSD",1733779066407,0.1063512,219.99,219.98,2.54526292]
["bitfinex","SOLUSD",1733779066621,0.1063512,219.99,219.85,1.86385799]
["bitfinex","SOLUSD",1733779066836,0.1063512,219.99,219.86,0.68180011]
["bitfinex","SOLUSD",1733779067405,0.1063512,219.99,219.79,1.86385799]
["bitfinex","SOLUSD",1733779067640,0.1063512,219.99,219.87,1.86385799]
["bitfinex","SOLUSD",1733779067923,0.1063512,219.99,219.82,1.86385799]
["bitfinex","SOLUSD",1733779068136,0.1063512,219.99,219.84,1.86385799]
["bitfinex","SOLUSD",1733779068307,0.1063512,219.99,219.85,0.68192082]
["bitfinex","SOLUSD",1733779068506,0.1063512,219.99,219.86,1.86385799]
["bitfinex","SOLUSD",1733779068709,0.1063512,219.99,219.87,0.68189331]
["bitfinex","SOLUSD",1733779069431,20.1063512,219.99,219.87,0.68189331]
["bitfinex","SOLUSD",1733779069802,0.1063512,219.99,219.87,0.68189331]
["bitfinex","SOLUSD",1733779070415,20.0,219.98,219.82,1.86385799]
["bitfinex","SOLUSD",1733779070611,23.776884,219.97,219.84,1.86385799]
["bitfinex","SOLUSD",1733779070809,23.776884,219.93,219.75,0.68199041]
["bitfinex","SOLUSD",1733779071013,23.776884,219.89,219.71,1.86385799]
["bitfinex","SOLUSD",1733779071203,0.12549,219.88,219.72,0.68230012]
["bitfinex","SOLUSD",1733779071521,9.98,219.96,219.71,1.86385799]
["bitfinex","SOLUSD",1733779071713,23.776884,219.91,219.74,1.86385799]
["bitfinex","SOLUSD",1733779071913,23.776884,219.95,219.74,2.54616469]
["bitfinex","SOLUSD",1733779071914,23.776884,219.87,219.74,2.54616469]
["bitfinex","SOLUSD",1733779072246,23.776884,219.87,219.74,1.86385799]
["bitfinex","SOLUSD",1733779072529,23.776884,219.79,219.66,18.208424]
["bitfinex","SOLUSD",1733779072833,0.12549,219.74,219.52,2.5464533]
["bitfinex","SOLUSD",1733779073046,23.902374,219.71,219.52,18.90304131]
["bitfinex","SOLUSD",1733779073338,23.776884,219.71,219.57,1.86385799]
["bitfinex","SOLUSD",1733779073636,23.776884,219.64,219.5,1.86385799]
["bitfinex","SOLUSD",1733779073807,23.776884,219.68,219.52,1.86385799]
["bitfinex","SOLUSD",1733779073808,20.0,219.65,219.52,1.86385799]
["bitfinex","SOLUSD",1733779074008,20.0,219.65,219.53,0.68299022]
["bitfinex","SOLUSD",1733779074308,9.98,219.83,219.59,1.86385799]
["bitfinex","SOLUSD",1733779074502,228.41031569,219.89,219.63,1.86385799]
["bitfinex","SOLUSD",1733779074503,11.3713,219.85,219.63,1.86385799]
["bitfinex","SOLUSD",1733779074704,21.3513,219.85,219.61,1.86385799]
["bitfinex","SOLUSD",1733779074926,11.3713,219.85,219.61,1.86385799]
["bitfinex","SOLUSD",1733779075128,228.41031569,219.89,219.66,1.86385799]
["bitfinex","SOLUSD",1733779075434,11.3664,219.95,219.73,1.86385799]
["bitfinex","SOLUSD",1733779075728,228.41031569,219.98,219.76,1.86385799]
["bitfinex","SOLUSD",1733779075933,21.3439,220.0,219.79,1.86385799]
["bitfinex","SOLUSD",1733779076114,0.7884272,220.02,219.79,1.86385799]
["bitfinex","SOLUSD",1733779076438,0.7884272,220.02,219.67,35.83747382]
["bitfinex","SOLUSD",1733779076439,9.98,220.01,219.78,1.86385799]
["bitfinex","SOLUSD",1733779076638,9.98,219.98,219.75,1.86385799]
["bitfinex","SOLUSD",1733779076823,9.98,219.98,219.77,1.86385799]
["bitfinex","SOLUSD",1733779077016,0.7884272,220.02,219.78,0.68223518]
["bitfinex","SOLUSD",1733779077339,0.7884272,220.02,219.84,1.86385799]
["bitfinex","SOLUSD",1733779077642,0.7884272,220.02,219.85,0.68202349]
["bitfinex","SOLUSD",1733779078140,0.7884272,220.02,219.86,1.86385799]
["bitfinex","SOLUSD",1733779078336,0.7884272,220.02,219.9,1.86385799]
["bitfinex","SOLUSD",1733779078540,0.7884272,220.02,219.81,20.0]
["bitfinex","SOLUSD",1733779078541,0.7884272,220.02,219.95,1.86385799]
["bitfinex","SOLUSD",1733779079135,0.7884272,220.02,220.01,1.86385799]
["bitfinex","SOLUSD",1733779079819,228.41031569,220.25,220.02,1.86385799]
["bitfinex","SOLUSD",1733779080008,228.41031569,220.25,220.03,1.86385799]
["bitfinex","SOLUSD",1733779080205,9.98,220.21,219.99,1.86385799]
["bitfinex","SOLUSD",1733779080538,11.3527,220.21,220.01,1.86385799]
["bitfinex","SOLUSD",1733779080719,228.41031569,220.25,220.02,1.86385799]
["bitfinex","SOLUSD",1733779080913,21.3312,220.24,220.02,1.86385799]
["bitfinex","SOLUSD",1733779081112,21.3312,220.24,219.91,0.68147986]
["bitfinex","SOLUSD",1733779081113,9.98,220.22,219.99,1.86385799]
["bitfinex","SOLUSD",1733779081418,0.12549,220.21,219.98,1.86385799]
["bitfinex","SOLUSD",1733779081612,0.12549,220.21,219.93,1.86385799]
["bitfinex","SOLUSD",1733779081814,9.98,220.17,219.89,0.68163503]
["bitfinex","SOLUSD",1733779082113,20.0,220.1,219.96,1.86385799]
["bitfinex","SOLUSD",1733779082323,9.98,220.22,220.02,1.86385799]
["bitfinex","SOLUSD",1733779082639,9.98,220.19,219.96,1.86385799]
["bitfinex","SOLUSD",1733779082820,11.3522,220.22,220.03,1.86385799]
["bitfinex","SOLUSD",1733779083021,11.3522,220.22,219.98,1.86385799]
["bitfinex","SOLUSD",1733779083224,228.41031569,220.23,220.06,1.86385799]
["bitfinex","SOLUSD",1733779083420,12.1641,220.26,220.08,1.86385799]
["bitfinex","SOLUSD",1733779083610,12.1641,220.26,219.99,0.68148127]
["bitfinex","SOLUSD",1733779083611,11.3507,220.25,219.99,0.68148127]
["bitfinex","SOLUSD",1733779083811,9.98,220.23,220.03,1.86385799]
["bitfinex","SOLUSD",1733779084028,21.3307,220.25,220.05,1.86385799]
["bitfinex","SOLUSD",1733779084237,0.12549,220.18,220.02,1.86385799]
["bitfinex","SOLUSD",1733779084413,9.98,220.21,219.99,1.86385799]
["bitfinex","SOLUSD",1733779084615,9.98,220.21,219.86,45.83747382]
["bitfinex","SOLUSD",1733779084616,9.98,220.21,219.96,1.86385799]
["bitfinex","SOLUSD",1733779084831,29.98,220.18,219.94,1.86385799]
["bitfinex","SOLUSD",1733779085137,9.98,220.14,219.92,1.86385799]
["bitfinex","SOLUSD",1733779085343,18.11614201,220.19,219.93,0.68175134]
["bitfinex","SOLUSD",1733779085512,9.98,220.16,219.9,1.86385799]
["bitfinex","SOLUSD",1733779085714,18.11614201,220.21,219.94,1.86385799]
["bitfinex","SOLUSD",1733779085910,10.0,220.14,219.97,1.86385799]
["bitfinex","SOLUSD",1733779086132,18.11614201,220.18,219.9,1.86385799]
["bitfinex","SOLUSD",1733779086415,11.3548,220.17,219.93,1.86385799]
["bitfinex","SOLUSD",1733779086730,20.0,220.05,219.86,1.86385799]
["bitfinex","SOLUSD",1733779086931,20.0,220.05,219.86,0.68191161]
["bitfinex","SOLUSD",1733779087247,20.0,220.07,219.9,1.86385799]
["bitfinex","SOLUSD",1733779087438,20.0,220.07,219.92,1.86385799]
["bitfinex","SOLUSD",1733779087915,56.7742,220.17,219.96,1.86385799]
["bitfinex","SOLUSD",1733779088121,11.3548,220.17,219.91,1.86385799]
["bitfinex","SOLUSD",1733779088317,0.12549,220.13,219.92,1.86385799]
["bitfinex","SOLUSD",1733779088511,10.10549,220.09,219.84,1.86385799]
["bitfinex","SOLUSD",1733779088718,0.12549,220.09,219.86,1.86385799]
["bitfinex","SOLUSD",1733779088922,0.12549,220.09,219.85,1.86385799]
["bitfinex","SOLUSD",1733779089241,9.98,220.07,219.84,1.86385799]
["bitfinex","SOLUSD",1733779089464,228.53580569,220.09,219.84,1.86385799]
["bitfinex","SOLUSD",1733779089617,0.12549,220.07,219.84,1.86385799]
["bitfinex","SOLUSD",1733779089817,0.12549,220.0,219.84,1.86385799]
["bitfinex","SOLUSD",1733779090026,0.12549,220.0,219.8,1.86385799]
["bitfinex","SOLUSD",1733779090227,20.0,219.95,219.74,0.68207871]
["bitfinex","SOLUSD",1733779090523,20.0,219.95,219.72,2.54631281]
["bitfinex","SOLUSD",1733779090726,20.0,219.93,219.75,1.86385799]
["bitfinex","SOLUSD",1733779090926,20.0,219.93,219.72,0.68245482]
["bitfinex","SOLUSD",1733779090927,20.0,219.93,219.79,1.86385799]
["bitfinex","SOLUSD",1733779091143,20.0,219.97,219.72,2.54631281]
["bitfinex","SOLUSD",1733779091355,0.12549,219.95,219.72,1.86385799]
["bitfinex","SOLUSD",1733779091558,20.0,219.96,219.83,1.86385799]
["bitfinex","SOLUSD",1733779091854,11.3595,220.08,219.83,1.86385799]
["bitfinex","SOLUSD",1733779092145,11.3595,220.08,219.87,1.86385799]
["bitfinex","SOLUSD",1733779092357,11.3595,220.08,219.84,1.86385799]
["bitfinex","SOLUSD",1733779092535,11.3595,220.08,219.9,1.86385799]
["bitfinex","SOLUSD",1733779092731,11.3595,220.08,219.88,1.86385799]
["bitfinex","SOLUSD",1733779093219,0.12549,220.07,219.83,1.86385799]
["bitfinex","SOLUSD",1733779093418,19.49564201,220.08,219.85,1.86385799]
["bitfinex","SOLUSD",1733779093620,8.13614201,220.06,219.82,1.86385799]
["bitfinex","SOLUSD",1733779093838,11.3595,220.08,219.88,1.86385799]
["bitfinex","SOLUSD",1733779094036,228.41031569,220.2,219.98,1.86385799]
["bitfinex","SOLUSD",1733779094246,22.1441,220.25,220.01,1.86385799]
["bitfinex","SOLUSD",1733779094539,11.3529,220.21,220.01,1.86385799]
["bitfinex","SOLUSD",1733779094850,11.3529,220.21,219.95,0.68144517]
["bitfinex","SOLUSD",1733779094851,18.190284,220.24,220.08,1.86385799]
["bitfinex","SOLUSD",1733779095057,9.98,220.34,220.12,1.86385799]
["bitfinex","SOLUSD",1733779095346,9.98,220.36,220.14,1.86385799]
["bitfinex","SOLUSD",1733779095527,9.98,220.36,220.19,1.86385799]
["bitfinex","SOLUSD",1733779095852,9.98,220.37,220.21,1.86385799]
["bitfinex","SOLUSD",1733779096079,11.3461,220.34,220.12,0.68099589]
["bitfinex","SOLUSD",1733779096225,9.98,220.37,220.03,0.68096971]
["bitfinex","SOLUSD",1733779096554,11.3471,220.32,220.03,0.68096971]
["bitfinex","SOLUSD",1733779096759,214.20592955,220.37,220.04,30.0]
["bitfinex","SOLUSD",1733779096949,182.69191956,220.37,220.05,35.83747382]
["bitfinex","SOLUSD",1733779097126,9.98,220.37,220.05,45.83747382]
["bitfinex","SOLUSD",1733779097334,9.98,220.37,220.06,0.68113759]
["bitfinex","SOLUSD",1733779097335,9.98,220.3,220.06,0.68113759]
["bitfinex","SOLUSD",1733779097637,0.12549,220.27,220.02,0.68127721]
["bitfinex","SOLUSD",1733779097837,0.12549,220.25,220.02,0.68127721]
["bitfinex","SOLUSD",1733779098039,0.12549,220.24,220.02,0.68127721]
["bitfinex","SOLUSD",1733779098237,0.12549,220.24,219.99,35.83747382]
["bitfinex","SOLUSD",1733779098457,0.12549,220.24,220.03,35.83747382]
["bitfinex","SOLUSD",1733779098637,20.0,220.27,220.04,0.68129288]
["bitfinex","SOLUSD",1733779098958,0.12549,220.26,220.04,0.68129288]
["bitfinex","SOLUSD",1733779099159,20.0,220.27,220.04,0.68129288]
["bitfinex","SOLUSD",1733779099366,20.0,220.26,220.04,0.68129288]
["bitfinex","SOLUSD",1733779099530,227.22963006,220.36,220.06,0.12549]
["bitfinex","SOLUSD",1733779099743,227.22963006,220.36,220.01,20.0]
["bitfinex","SOLUSD",1733779099744,5.40301722,220.35,220.07,0.68113807]
["bitfinex","SOLUSD",1733779100242,9.98,220.27,219.96,0.68106695]
["bitfinex","SOLUSD",1733779100439,9.98,220.23,219.96,0.68106695]
["bitfinex","SOLUSD",1733779100661,0.12549,220.22,219.96,0.68106695]
["bitfinex","SOLUSD",1733779100965,0.12549,220.22,219.96,36.51854077]
["bitfinex","SOLUSD",1733779101163,20.0,220.21,219.98,35.83747382]
["bitfinex","SOLUSD",1733779101366,0.12549,220.22,219.99,0.68137118]
["bitfinex","SOLUSD",1733779101367,20.0,220.18,219.99,0.68137118]
["bitfinex","SOLUSD",1733779101655,20.0,220.18,219.93,35.83747382]
["bitfinex","SOLUSD",1733779101656,20.0,220.18,219.94,0.6813062]
["bitfinex","SOLUSD",1733779101955,0.12549,220.17,219.94,0.6813062]
["bitfinex","SOLUSD",1733779102153,20.0,220.18,219.95,35.83747382]
["bitfinex","SOLUSD",1733779102358,20.0,220.18,220.0,35.83747382]
["bitfinex","SOLUSD",1733779102561,11.3504,220.26,220.01,0.68128641]
["bitfinex","SOLUSD",1733779102927,21.3304,220.26,220.01,0.68128641]
["bitfinex","SOLUSD",1733779103140,297.22963006,220.37,220.01,0.68128641]
["bitfinex","SOLUSD",1733779103141,5.41539985,220.29,220.06,35.83747382]
["bitfinex","SOLUSD",1733779103364,5.41539985,220.31,220.07,0.68116101]
["bitfinex","SOLUSD",1733779103533,5.41539985,220.33,220.07,0.68116101]
["bitfinex","SOLUSD",1733779103736,11.3481,220.3,220.07,10.66116101]
["bitfinex","SOLUSD",1733779103938,11.3481,220.3,220.07,0.68116101]
["bitfinex","SOLUSD",1733779104372,11.3481,220.3,220.07,10.661161]
["bitfinex","SOLUSD",1733779104373,9.98,220.29,220.07,10.661161]
["bitfinex","SOLUSD",1733779104535,5.41539985,220.32,220.08,0.68137539]
["bitfinex","SOLUSD",1733779104743,5.41539985,220.35,220.08,0.68137539]
["bitfinex","SOLUSD",1733779105048,9.98,220.37,220.08,0.68137539]
["bitfinex","SOLUSD",1733779105049,5.41539985,220.36,220.08,0.68137539]
["bitfinex","SOLUSD",1733779105364,9.98,220.33,220.08,0.68137539]
["bitfinex","SOLUSD",1733779105543,5.41539985,220.33,220.02,0.68108439]
["bitfinex","SOLUSD",1733779105860,16.76249985,220.32,220.02,0.68108439]
["bitfinex","SOLUSD",1733779106467,20.0,220.29,220.02,0.68108439]
["bitfinex","SOLUSD",1733779106764,9.98,220.37,220.03,31.95659579]
["bitfinex","SOLUSD",1733779106937,9.98,220.37,220.04,0.68128093]
["bitfinex","SOLUSD",1733779107140,0.12549,220.32,220.04,0.68128093]
["bitfinex","SOLUSD",1733779107468,0.12549,220.32,220.04,7.16178372]
["bitfinex","SOLUSD",1733779107633,34.0383,220.34,220.04,0.68128093]
["bitfinex","SOLUSD",1733779107831,44.0183,220.34,220.04,0.68128093]
["bitfinex","SOLUSD",1733779108038,0.12549,220.31,220.04,0.68128093]
["bitfinex","SOLUSD",1733779108262,9.98,220.3,220.02,0.68124106]
["bitfinex","SOLUSD",1733779108470,9.98,220.3,219.89,7.7002]
["bitfinex","SOLUSD",1733779108471,0.12549,220.16,219.93,0.68163063]
["bitfinex","SOLUSD",1733779108640,20.12549,220.12,219.93,0.68163063]
["bitfinex","SOLUSD",1733779108965,307.22963006,220.23,219.93,0.68163063]
["bitfinex","SOLUSD",1733779108966,20.0,220.28,219.94,0.68184229]
["bitfinex","SOLUSD",1733779109260,20.0,220.13,219.94,0.68184229]
["bitfinex","SOLUSD",1733779109462,20.0,220.13,219.91,0.68177809]
["bitfinex","SOLUSD",1733779109676,0.12549,220.08,219.87,0.68186972]
["bitfinex","SOLUSD",1733779109874,0.12549,220.08,219.88,0.68180605]
["bitfinex","SOLUSD",1733779110036,0.12549,220.08,219.87,12.8013]
["bitfinex","SOLUSD",1733779110242,0.12549,220.08,219.81,28.04660232]
["bitfinex","SOLUSD",1733779110243,2.04202826,220.08,219.81,28.04660232]
["bitfinex","SOLUSD",1733779110462,20.0,220.06,219.82,18.200159]
["bitfinex","SOLUSD",1733779110633,20.0,220.06,219.81,0.68210593]
["bitfinex","SOLUSD",1733779111039,20.0,220.06,219.81,8.38230593]
["bitfinex","SOLUSD",1733779111440,20.0,220.05,219.81,8.38230593]
["bitfinex","SOLUSD",1733779111676,31.3614,220.05,219.81,0.68210593]
["bitfinex","SOLUSD",1733779111844,9.98,220.13,219.88,35.83747382]
["bitfinex","SOLUSD",1733779112041,9.98,220.25,219.89,0.68195508]
["bitfinex","SOLUSD",1733779112242,9.98,220.17,219.89,0.68195508]
["bitfinex","SOLUSD",1733779112453,307.20963006,220.24,219.89,0.68195508]
["bitfinex","SOLUSD",1733779112760,9.98,220.18,219.85,35.83747382]
["bitfinex","SOLUSD",1733779112950,0.85225796,220.17,219.81,54.03877982]
["bitfinex","SOLUSD",1733779113145,0.12549,220.03,219.77,0.68177912]
["bitfinex","SOLUSD",1733779113343,9.98,220.0,219.73,0.68220681]
["bitfinex","SOLUSD",1733779113572,227.22963006,220.06,219.73,0.68220681]
["bitfinex","SOLUSD",1733779113573,0.85292396,219.99,219.73,0.68220681]
["bitfinex","SOLUSD",1733779113743,11.3646,219.98,219.73,0.68220681]
["bitfinex","SOLUSD",1733779114077,11.3646,219.98,219.69,18.20988]
["bitfinex","SOLUSD",1733779114078,20.0,219.92,219.69,18.20988]
["bitfinex","SOLUSD",1733779114250,0.85286783,219.91,219.7,0.68229427]
["bitfinex","SOLUSD",1733779114447,11.3646,219.98,219.7,0.68229427]
["bitfinex","SOLUSD",1733779114448,0.85298486,219.94,219.7,10.68229427]
["bitfinex","SOLUSD",1733779114659,23.776884,219.96,219.72,10.0]
["bitfinex","SOLUSD",1733779114865,23.776884,219.94,219.73,0.68217204]
["bitfinex","SOLUSD",1733779115170,0.85268346,220.02,219.76,35.83747382]
["bitfinex","SOLUSD",1733779115350,0.85268346,220.02,219.77,0.68196784]
["bitfinex","SOLUSD",1733779115549,0.85253823,220.08,219.83,35.83747382]
["bitfinex","SOLUSD",1733779115757,0.8522362,220.12,219.86,20.0]
["bitfinex","SOLUSD",1733779115954,0.8522362,220.12,219.9,20.0]
["bitfinex","SOLUSD",1733779116169,0.85211357,220.11,219.94,0.12549]
["bitfinex","SOLUSD",1733779116340,0.09425961,220.13,219.93,0.12549]
["bitfinex","SOLUSD",1733779116544,0.09425961,220.13,219.98,35.96296382]
["bitfinex","SOLUSD",1733779116741,0.09425961,220.13,219.99,0.68127377]
["bitfinex","SOLUSD",1733779117037,0.09425961,220.13,219.93,0.68147175]
["bitfinex","SOLUSD",1733779117243,11.3574,220.12,219.86,12.1001]
["bitfinex","SOLUSD",1733779117456,0.85245014,220.11,219.83,0.68166397]
["bitfinex","SOLUSD",1733779117664,11.48439,220.09,219.79,0.68196011]
["bitfinex","SOLUSD",1733779117874,0.12549,220.07,219.79,0.68196011]
["bitfinex","SOLUSD",1733779118076,11.3589,220.09,219.75,0.68204056]
["bitfinex","SOLUSD",1733779118077,10.83255071,220.06,219.75,0.68204056]
["bitfinex","SOLUSD",1733779118274,20.0,219.98,219.75,0.68204056]
["bitfinex","SOLUSD",1733779118448,23.776884,220.01,219.72,12.78229494]
["bitfinex","SOLUSD",1733779118449,20.0,219.86,219.72,12.78229494]
["bitfinex","SOLUSD",1733779118646,0.85296736,219.85,219.64,0.68237389]
["bitfinex","SOLUSD",1733779118876,0.85296736,219.85,219.67,18.207159]
["bitfinex","SOLUSD",1733779119172,22.2937,220.03,219.61,7.8354]
["bitfinex","SOLUSD",1733779119173,23.776884,219.89,219.68,0.68237771]
["bitfinex","SOLUSD",1733779119344,23.776884,219.85,219.64,18.209869]
["bitfinex","SOLUSD",1733779119547,22.3137,220.03,219.66,35.83747382]
["bitfinex","SOLUSD",1733779119548,0.85313489,219.84,219.66,35.83747382]
["bitfinex","SOLUSD",1733779119873,12.3137,220.03,219.64,18.209869]
["bitfinex","SOLUSD",1733779119874,20.0,219.91,219.7,10.0]
["bitfinex","SOLUSD",1733779120063,23.776884,219.86,219.7,0.68217299]
["bitfinex","SOLUSD",1733779120243,0.85307113,219.85,219.65,0.6824569]
["bitfinex","SOLUSD",1733779120452,0.12549,219.84,219.65,0.6824569]
["bitfinex","SOLUSD",1733779120648,23.776884,219.8,219.65,0.6824569]
["bitfinex","SOLUSD",1733779120851,0.85329355,219.79,219.65,0.6824569]
["bitfinex","SOLUSD",1733779121261,0.85322489,219.8,219.62,0.68257991]
["bitfinex","SOLUSD",1733779121451,23.776884,219.79,219.62,0.68257991]
["bitfinex","SOLUSD",1733779121661,11.3694,219.89,219.57,0.7884272]
["bitfinex","SOLUSD",1733779121662,23.776884,219.73,219.57,0.7884272]
["bitfinex","SOLUSD",1733779121857,23.776884,219.69,219.57,0.7884272]
["bitfinex","SOLUSD",1733779122088,0.85377148,219.68,219.57,0.7884272]
["bitfinex","SOLUSD",1733779122244,20.0,219.69,219.57,0.7884272]
["bitfinex","SOLUSD",1733779122446,0.85369099,219.71,219.57,0.7884272]
["bitfinex","SOLUSD",1733779122750,20.0,219.71,219.57,0.7884272]
["bitfinex","SOLUSD",1733779122950,0.85355327,219.77,219.58,0.68284261]
["bitfinex","SOLUSD",1733779123148,20.0,219.73,219.57,0.7884272]
["bitfinex","SOLUSD",1733779123363,0.85352571,219.72,219.57,0.7884272]
["bitfinex","SOLUSD",1733779123570,0.85358697,219.75,219.58,0.68286958]
["bitfinex","SOLUSD",1733779123870,23.776884,219.8,219.58,0.68286958]
["bitfinex","SOLUSD",1733779124079,0.85334413,219.79,219.58,0.68286958]
["bitfinex","SOLUSD",1733779124278,0.85322296,219.92,219.67,0.12549]
["bitfinex","SOLUSD",1733779124485,227.22963006,220.02,219.65,0.6822222]
["bitfinex","SOLUSD",1733779124486,21.3646,219.98,219.65,0.6822222]
["bitfinex","SOLUSD",1733779124778,7.47593898,220.0,219.65,0.6822222]
["bitfinex","SOLUSD",1733779124779,7.47593898,220.0,219.7,0.12549]
["bitfinex","SOLUSD",1733779125080,11.3641,219.99,219.7,0.80780992]
["bitfinex","SOLUSD",1733779125373,18.208673,219.99,219.74,45.96296382]
["bitfinex","SOLUSD",1733779125576,18.208673,219.99,219.78,0.12549]
["bitfinex","SOLUSD",1733779125875,2.01923804,220.13,219.78,0.12549]
["bitfinex","SOLUSD",1733779125876,0.09425961,220.13,219.86,0.12549]
["bitfinex","SOLUSD",1733779126090,0.09425961,220.13,219.89,20.0]
["bitfinex","SOLUSD",1733779126285,0.09425961,220.13,219.91,0.12549]
["bitfinex","SOLUSD",1733779126469,0.09425961,220.13,219.92,0.68151036]
["bitfinex","SOLUSD",1733779126781,0.09425961,220.13,219.91,0.12549]
["bitfinex","SOLUSD",1733779127190,0.09425961,220.13,219.91,0.25098]
["bitfinex","SOLUSD",1733779127486,0.09425961,220.13,219.95,0.12549]
["bitfinex","SOLUSD",1733779127689,0.09425961,220.13,219.97,0.25098]
["bitfinex","SOLUSD",1733779127994,0.09425961,220.13,219.98,0.68140899]
["bitfinex","SOLUSD",1733779128168,0.09425961,220.13,219.99,0.12549]
["bitfinex","SOLUSD",1733779128494,0.09425961,220.13,219.94,12.8484]
["bitfinex","SOLUSD",1733779128781,10.0,220.26,219.95,0.68143148]
["bitfinex","SOLUSD",1733779128957,11.3509,220.25,219.95,0.68143148]
["bitfinex","SOLUSD",1733779129158,257.77166806,220.29,219.96,0.12549]
["bitfinex","SOLUSD",1733779129490,11.3491,220.28,219.98,0.25098]
["bitfinex","SOLUSD",1733779129814,239.58743006,220.29,220.0,0.25098]
["bitfinex","SOLUSD",1733779129957,34.0474,220.28,219.86,10.0]
["bitfinex","SOLUSD",1733779130157,227.22963006,220.26,219.91,35.83747382]
["bitfinex","SOLUSD",1733779130355,18.18543,220.27,220.0,35.83747382]
["bitfinex","SOLUSD",1733779130583,12.8648,220.44,220.01,0.68117045]
["bitfinex","SOLUSD",1733779130584,9.98,220.35,220.01,0.68117045]
["bitfinex","SOLUSD",1733779130890,227.22963006,220.36,220.01,0.68117045]
["bitfinex","SOLUSD",1733779130891,18.180673,220.33,220.01,0.68117045]
["bitfinex","SOLUSD",1733779131689,0.12549,220.29,219.98,0.68131212]
["bitfinex","SOLUSD",1733779131896,0.12549,220.2,219.88,0.68160363]
["bitfinex","SOLUSD",1733779132264,10.0,220.14,219.81,0.68175587]
["bitfinex","SOLUSD",1733779132573,20.0,220.05,219.75,0.68202325]
["bitfinex","SOLUSD",1733779132891,23.776884,220.07,219.75,0.68202325]
["bitfinex","SOLUSD",1733779132892,20.0,220.04,219.75,0.68202325]
["bitfinex","SOLUSD",1733779133068,23.776884,220.03,219.75,0.68202325]
["bitfinex","SOLUSD",1733779133261,20.0,220.0,219.75,0.68202325]
["bitfinex","SOLUSD",1733779133465,227.22963006,220.08,219.77,10.0]
["bitfinex","SOLUSD",1733779133691,20.0,220.05,219.78,36.51936769]
["bitfinex","SOLUSD",1733779133888,20.0,220.05,219.78,0.68189387]
["bitfinex","SOLUSD",1733779134095,43.776884,220.13,219.81,35.96296382]
["bitfinex","SOLUSD",1733779134261,11.3555,220.16,219.83,35.83747382]
["bitfinex","SOLUSD",1733779134461,10.0,220.19,219.87,35.83747382]
["bitfinex","SOLUSD",1733779134462,1.84457223,220.19,219.87,35.83747382]
["bitfinex","SOLUSD",1733779134768,34.0552,220.23,219.89,0.12549]
["bitfinex","SOLUSD",1733779135088,34.0552,220.23,219.86,0.68174482]
["bitfinex","SOLUSD",1733779135089,227.22963006,220.15,219.86,0.68174482]
["bitfinex","SOLUSD",1733779135393,44.0552,220.23,219.88,0.68174482]
["bitfinex","SOLUSD",1733779135689,11.3517,220.23,219.89,0.12549]
["bitfinex","SOLUSD",1733779135860,11.3517,220.23,219.88,0.68174482]
["bitfinex","SOLUSD",1733779136071,11.3517,220.23,219.89,0.12549]
["bitfinex","SOLUSD",1733779136283,229.14408806,220.24,219.97,23.776884]
["bitfinex","SOLUSD",1733779136487,229.14408806,220.24,219.95,23.776884]
["bitfinex","SOLUSD",1733779136786,240.49528806,220.24,219.94,0.68149143]
["bitfinex","SOLUSD",1733779136992,229.14408806,220.24,219.99,23.776884]
["bitfinex","SOLUSD",1733779137339,229.14408806,220.24,220.01,23.776884]
["bitfinex","SOLUSD",1733779137467,12.3651,220.3,220.01,23.776884]
["bitfinex","SOLUSD",1733779137796,11.3486,220.29,220.03,23.776884]
["bitfinex","SOLUSD",1733779138090,11.3486,220.29,219.94,0.6814758]
["bitfinex","SOLUSD",1733779138091,11.3486,220.29,219.95,23.902374]
["bitfinex","SOLUSD",1733779138397,11.3486,220.29,219.99,23.776884]
["bitfinex","SOLUSD",1733779138573,11.3486,220.29,220.0,0.25098]
["bitfinex","SOLUSD",1733779138760,11.3435,220.39,220.1,23.776884]
["bitfinex","SOLUSD",1733779138965,11.3435,220.39,220.12,23.776884]
["bitfinex","SOLUSD",1733779139266,9.98,220.42,220.02,10.0]
["bitfinex","SOLUSD",1733779139267,18.176298,220.36,220.14,23.776884]
["bitfinex","SOLUSD",1733779139469,227.60363006,220.43,220.16,23.776884]
["bitfinex","SOLUSD",1733779139671,28.152552,220.42,220.18,23.776884]
["bitfinex","SOLUSD",1733779139878,18.172552,220.42,220.18,23.776884]
["bitfinex","SOLUSD",1733779140080,18.172552,220.42,220.2,23.776884]
["bitfinex","SOLUSD",1733779140278,0.374,220.43,220.22,23.776884]
["bitfinex","SOLUSD",1733779140485,0.374,220.43,220.18,23.776884]
["bitfinex","SOLUSD",1733779140660,9.98,220.42,220.19,0.68089798]
["bitfinex","SOLUSD",1733779140869,9.98,220.41,220.15,23.776884]
["bitfinex","SOLUSD",1733779141103,9.98,220.39,220.06,0.68104286]
["bitfinex","SOLUSD",1733779141301,9.98,220.39,220.08,18.176573]
["bitfinex","SOLUSD",1733779141495,238.57153006,220.42,220.09,0.68111395]
["bitfinex","SOLUSD",1733779141496,0.12549,220.38,220.09,0.68111395]
["bitfinex","SOLUSD",1733779141705,9.98,220.41,220.01,19.9456]
["bitfinex","SOLUSD",1733779141706,11.3445,220.37,220.03,0.12549]
["bitfinex","SOLUSD",1733779141905,20.0,220.38,220.09,18.176324]
["bitfinex","SOLUSD",1733779142108,9.98,220.43,220.1,0.68102103]
["bitfinex","SOLUSD",1733779142323,250.39561609,220.43,220.12,0.12549]
["bitfinex","SOLUSD",1733779142495,0.69893045,220.42,220.12,6.81583394]
["bitfinex","SOLUSD",1733779142716,0.69893045,220.42,220.12,0.68102245]
["bitfinex","SOLUSD",1733779142903,0.69893045,220.42,220.11,22.58325591]
["bitfinex","SOLUSD",1733779143103,227.22963006,220.33,220.09,18.176324]
["bitfinex","SOLUSD",1733779143294,0.69893045,220.32,220.04,0.68113293]
["bitfinex","SOLUSD",1733779143501,20.0,220.3,220.05,18.176324]
["bitfinex","SOLUSD",1733779143726,0.69893045,220.29,220.06,0.6811017]
["bitfinex","SOLUSD",1733779144315,0.12549,220.28,220.06,0.6811017]
["bitfinex","SOLUSD",1733779144518,0.25098,220.28,220.06,0.6811017]
["bitfinex","SOLUSD",1733779144712,0.25098,220.26,220.06,0.6811017]
["bitfinex","SOLUSD",1733779145015,31.3484,220.3,220.01,12.1662]
["bitfinex","SOLUSD",1733779145016,0.12549,220.22,220.01,12.1662]
["bitfinex","SOLUSD",1733779145199,0.12549,220.21,220.01,12.1662]
["bitfinex","SOLUSD",1733779145403,0.69893045,220.2,220.01,12.1662]
["bitfinex","SOLUSD",1733779145629,0.69893045,220.2,219.94,0.68136456]
["bitfinex","SOLUSD",1733779145630,0.12549,220.16,219.94,0.68136456]
["bitfinex","SOLUSD",1733779145841,0.12549,220.16,219.9,0.68149027]
["bitfinex","SOLUSD",1733779145842,0.94991045,220.16,219.9,0.68149027]
["bitfinex","SOLUSD",1733779146132,0.94991045,220.16,219.88,20.6739]
["bitfinex","SOLUSD",1733779146133,20.25098,220.14,219.88,12.7707]
["bitfinex","SOLUSD",1733779146322,0.69893045,220.13,219.89,36.519314]
["bitfinex","SOLUSD",1733779146615,0.69893045,220.13,219.89,0.68184018]
["bitfinex","SOLUSD",1733779146829,20.0,220.15,219.89,0.68184018]
["bitfinex","SOLUSD",1733779147001,0.69893045,220.14,219.89,0.68184018]
["bitfinex","SOLUSD",1733779147195,0.25098,220.13,219.89,0.68184018]
["bitfinex","SOLUSD",1733779147402,0.25098,220.11,219.89,0.68184018]
["bitfinex","SOLUSD",1733779147639,0.12549,220.06,219.88,12.7707]
["bitfinex","SOLUSD",1733779147799,0.12549,220.05,219.88,12.7707]
["bitfinex","SOLUSD",1733779148001,0.69893045,220.04,219.85,0.68195432]
["bitfinex","SOLUSD",1733779148638,0.25098,220.03,219.83,0.681854]
["bitfinex","SOLUSD",1733779148926,0.25098,220.01,219.8,0.2657945]
["bitfinex","SOLUSD",1733779149097,0.12549,219.99,219.8,0.2657945]
["bitfinex","SOLUSD",1733779149299,0.69893045,219.98,219.81,0.68225565]
["bitfinex","SOLUSD",1733779149523,0.82442045,220.01,219.8,0.94782925]
["bitfinex","SOLUSD",1733779149716,0.82442045,220.01,219.8,0.2657945]
["bitfinex","SOLUSD",1733779149717,0.12549,220.0,219.8,0.2657945]
["bitfinex","SOLUSD",1733779149917,0.69893045,219.99,219.8,0.2657945]
["bitfinex","SOLUSD",1733779150115,0.69893045,219.99,219.8,0.94795941]
["bitfinex","SOLUSD",1733779150302,9.98,220.03,219.8,0.2657945]
["bitfinex","SOLUSD",1733779150511,1.86797289,220.07,219.8,0.2657945]
["bitfinex","SOLUSD",1733779150512,0.12549,219.99,219.8,0.2657945]
["bitfinex","SOLUSD",1733779150726,0.12549,219.97,219.8,0.2657945]
["bitfinex","SOLUSD",1733779150920,0.69893045,219.96,219.8,0.2657945]
["bitfinex","SOLUSD",1733779151130,0.69893045,220.03,219.82,35.83747382]
["bitfinex","SOLUSD",1733779151314,11.3579,220.11,219.83,0.68192349]
["bitfinex","SOLUSD",1733779151315,0.69893045,220.1,219.83,0.68192349]
["bitfinex","SOLUSD",1733779151711,0.69893045,220.1,219.91,0.12549]
["bitfinex","SOLUSD",1733779151906,227.22963006,220.24,219.92,35.83747382]
["bitfinex","SOLUSD",1733779152230,12.04913045,220.26,219.84,80.0]
["bitfinex","SOLUSD",1733779152231,0.69893045,220.23,219.96,35.83747382]
["bitfinex","SOLUSD",1733779152403,0.69893045,220.23,219.98,0.12549]
["bitfinex","SOLUSD",1733779152612,0.69893045,220.23,220.0,23.776884]
["bitfinex","SOLUSD",1733779153048,9.98,220.21,220.0,23.776884]
["bitfinex","SOLUSD",1733779153337,19.98,220.17,219.84,0.68177999]
["bitfinex","SOLUSD",1733779153629,11.3615,220.04,219.8,0.2657945]
["bitfinex","SOLUSD",1733779153837,0.12549,220.02,219.83,35.83747382]
["bitfinex","SOLUSD",1733779154044,0.69893045,220.01,219.85,35.83747382]
["bitfinex","SOLUSD",1733779154219,0.12549,220.07,219.87,35.83747382]
["bitfinex","SOLUSD",1733779154407,0.69893045,220.06,219.89,35.83747382]
["bitfinex","SOLUSD",1733779154606,0.69893045,220.13,219.87,35.83747382]
["bitfinex","SOLUSD",1733779154832,0.69893045,220.13,219.82,35.83747382]
["bitfinex","SOLUSD",1733779155014,23.902374,220.12,219.83,0.68199289]
["bitfinex","SOLUSD",1733779155217,0.69893045,220.11,219.83,0.68199289]
["bitfinex","SOLUSD",1733779155435,0.12549,220.1,219.83,0.68199289]
["bitfinex","SOLUSD",1733779155642,0.69893045,220.09,219.86,35.83747382]
["bitfinex","SOLUSD",1733779155938,11.3595,220.08,219.87,0.68189157]
["bitfinex","SOLUSD",1733779156111,20.0,220.05,219.8,36.78515989]
["bitfinex","SOLUSD",1733779156314,0.69893045,220.04,219.82,35.83747382]
["bitfinex","SOLUSD",1733779156525,0.69893045,220.04,219.86,35.83747382]
["bitfinex","SOLUSD",1733779156705,0.69893045,220.08,219.87,0.68183892]
["bitfinex","SOLUSD",1733779156904,0.69893045,220.19,219.93,35.83747382]
["bitfinex","SOLUSD",1733779157129,0.69893045,220.19,220.0,0.12549]
["bitfinex","SOLUSD",1733779157344,1.82752572,220.24,220.0,0.68136914]
["bitfinex","SOLUSD",1733779157544,10.69893045,220.23,219.93,0.6816283]
["bitfinex","SOLUSD",1733779157720,10.69893045,220.23,219.94,0.68180727]
["bitfinex","SOLUSD",1733779157721,11.3522,220.22,219.94,0.68180727]
["bitfinex","SOLUSD",1733779157913,0.69893045,220.21,219.94,0.68180727]
["bitfinex","SOLUSD",1733779158113,0.69893045,220.21,219.92,35.96296382]
["bitfinex","SOLUSD",1733779158547,2.60671644,220.21,219.9,35.83747382]
["bitfinex","SOLUSD",1733779158708,0.69893045,220.21,219.91,0.68170186]
["bitfinex","SOLUSD",1733779159036,0.69893045,220.21,219.9,35.83747382]
["bitfinex","SOLUSD",1733779159239,10.67893045,220.21,219.91,0.68169521]
["bitfinex","SOLUSD",1733779159426,10.67893045,220.21,219.84,0.12549]
["bitfinex","SOLUSD",1733779159427,0.69893045,220.21,219.96,35.83747382]
["bitfinex","SOLUSD",1733779159621,0.69893045,220.21,219.97,0.68148316]
["bitfinex","SOLUSD",1733779159832,0.69893045,220.21,219.99,0.25098]
["bitfinex","SOLUSD",1733779160016,0.69893045,220.31,220.05,0.25098]
["bitfinex","SOLUSD",1733779160219,0.69893045,220.31,220.09,0.25098]
["bitfinex","SOLUSD",1733779160522,0.69893045,220.31,220.06,10.68112765]
["bitfinex","SOLUSD",1733779160523,0.69893045,220.31,220.1,0.68094727]
["bitfinex","SOLUSD",1733779160743,0.69893045,220.31,220.11,0.12549]
["bitfinex","SOLUSD",1733779160951,0.69893045,220.31,220.12,0.68108384]
["bitfinex","SOLUSD",1733779161235,0.69893045,220.31,220.12,0.68118935]
["bitfinex","SOLUSD",1733779161538,0.69893045,220.31,220.07,6.37354008]
["bitfinex","SOLUSD",1733779161711,0.69893045,220.34,220.07,0.68102094]
["bitfinex","SOLUSD",1733779162020,11.348,220.31,220.03,0.68121748]
["bitfinex","SOLUSD",1733779162350,10.12549,220.29,219.97,0.68136977]
["bitfinex","SOLUSD",1733779162511,0.12549,220.25,219.9,0.68161527]
["bitfinex","SOLUSD",1733779162711,227.22963006,220.27,219.87,27.98116075]
["bitfinex","SOLUSD",1733779162712,12.77489,220.2,219.91,0.68164498]
["bitfinex","SOLUSD",1733779162918,12.77489,220.2,219.87,35.83747382]
["bitfinex","SOLUSD",1733779162919,0.12549,220.14,219.83,0.68180685]
["bitfinex","SOLUSD",1733779163251,0.12549,220.12,219.85,35.83747382]
["bitfinex","SOLUSD",1733779163426,0.12549,220.1,219.86,0.68187983]
["bitfinex","SOLUSD",1733779163629,0.25098,220.08,219.82,0.6819621]
["bitfinex","SOLUSD",1733779163827,20.0,220.04,219.83,0.68212826]
["bitfinex","SOLUSD",1733779164027,0.69893045,220.03,219.84,0.68197188]
["bitfinex","SOLUSD",1733779164336,0.12549,220.02,219.81,0.68201357]
["bitfinex","SOLUSD",1733779164647,0.12549,220.0,219.82,0.68206082]
["bitfinex","SOLUSD",1733779164847,0.69893045,220.0,219.83,0.6818126]
["bitfinex","SOLUSD",1733779165143,36.517684,220.1,219.81,0.68195905]
["bitfinex","SOLUSD",1733779165348,43.756884,220.08,219.8,0.2657945]
["bitfinex","SOLUSD",1733779165515,0.69893045,220.07,219.83,35.83747382]
["bitfinex","SOLUSD",1733779165716,11.3605,220.06,219.8,0.2657945]
["bitfinex","SOLUSD",1733779166013,0.12549,220.04,219.8,0.2657945]
["bitfinex","SOLUSD",1733779166213,0.25098,220.02,219.8,0.94802688]
["bitfinex","SOLUSD",1733779166454,0.12549,220.0,219.8,0.2657945]
["bitfinex","SOLUSD",1733779166652,34.0815,220.06,219.8,0.2657945]
["bitfinex","SOLUSD",1733779166653,0.25098,219.98,219.8,0.2657945]
["bitfinex","SOLUSD",1733779166830,0.69893045,219.97,219.8,0.2657945]
["bitfinex","SOLUSD",1733779167142,34.0815,220.06,219.8,0.2657945]
["bitfinex","SOLUSD",1733779167143,0.12549,220.01,219.8,0.2657945]
["bitfinex","SOLUSD",1733779167346,0.12549,219.99,219.8,0.2657945]
["bitfinex","SOLUSD",1733779167557,0.25098,219.97,219.8,0.2657945]
["bitfinex","SOLUSD",1733779168156,0.12549,219.94,219.8,0.2657945]
["bitfinex","SOLUSD",1733779168453,0.25098,219.92,219.8,0.2657945]
["bitfinex","SOLUSD",1733779168621,0.12549,219.9,219.8,0.2657945]
["bitfinex","SOLUSD",1733779168820,11.3657,219.96,219.8,0.2657945]
["bitfinex","SOLUSD",1733779169015,0.69893045,219.95,219.8,0.2657945]
["bitfinex","SOLUSD",1733779169242,79.98,220.0,219.8,0.2657945]
["bitfinex","SOLUSD",1733779169453,0.12549,219.98,219.8,0.2657945]
["bitfinex","SOLUSD",1733779169625,0.69893045,219.99,219.8,0.2657945]
["bitfinex","SOLUSD",1733779169626,20.10549,219.96,219.8,0.2657945]
["bitfinex","SOLUSD",1733779169819,0.12549,219.94,219.8,0.2657945]
["bitfinex","SOLUSD",1733779170035,0.12549,219.92,219.8,0.2657945]
["bitfinex","SOLUSD",1733779170347,11.3662,219.95,219.8,0.2657945]
["bitfinex","SOLUSD",1733779170348,0.25098,219.9,219.8,0.2657945]
["bitfinex","SOLUSD",1733779170555,0.69893045,219.89,219.8,0.2657945]
["bitfinex","SOLUSD",1733779170922,0.69893045,219.94,219.8,0.2657945]
["bitfinex","SOLUSD",1733779171849,11.3672,219.93,219.8,0.2657945]
["bitfinex","SOLUSD",1733779172148,11.3672,219.93,219.58,13.1193]
["bitfinex","SOLUSD",1733779172149,20.4393,219.89,219.54,35.83747382]
["bitfinex","SOLUSD",1733779172448,0.12549,219.86,219.55,0.68277095]
["bitfinex","SOLUSD",1733779172653,0.12549,219.83,219.56,35.83747382]
["bitfinex","SOLUSD",1733779172833,0.82442045,219.83,219.57,0.68279273]
["bitfinex","SOLUSD",1733779173048,0.82442045,219.83,219.59,0.12549]
["bitfinex","SOLUSD",1733779173351,0.82442045,219.83,219.56,35.83747382]
["bitfinex","SOLUSD",1733779173528,0.12549,219.82,219.57,0.68284202]
["bitfinex","SOLUSD",1733779173865,0.12549,219.8,219.58,35.83747382]
["bitfinex","SOLUSD",1733779174038,0.12549,219.8,219.57,0.68284202]
["bitfinex","SOLUSD",1733779174039,20.0,219.76,219.57,0.68284202]
["bitfinex","SOLUSD",1733779174225,20.0,219.76,219.53,0.7082327]
["bitfinex","SOLUSD",1733779174226,24.027864,219.74,219.53,0.7082327]
["bitfinex","SOLUSD",1733779174561,23.902374,219.66,219.53,0.7082327]
["bitfinex","SOLUSD",1733779174758,20.0,219.61,219.53,0.7082327]
["bitfinex","SOLUSD",1733779175062,0.79319006,219.6,219.53,0.7082327]
["bitfinex","SOLUSD",1733779175631,0.79319006,219.6,219.29,18.23063]
["bitfinex","SOLUSD",1733779175632,24.027864,219.59,219.23,12.8899]
["bitfinex","SOLUSD",1733779175854,20.0,219.51,219.26,0.68366804]
["bitfinex","SOLUSD",1733779176060,0.79319006,219.5,219.26,36.52114186]
["bitfinex","SOLUSD",1733779176233,23.776884,219.54,219.26,0.68366804]
["bitfinex","SOLUSD",1733779176553,0.25098,219.5,219.26,0.68366804]
["bitfinex","SOLUSD",1733779176752,0.79319006,219.49,219.26,0.68366804]
["bitfinex","SOLUSD",1733779176957,0.79319006,219.49,219.3,35.83747382]
["bitfinex","SOLUSD",1733779177161,0.79319006,219.55,219.31,0.8090609]
["bitfinex","SOLUSD",1733779177365,0.79319006,219.55,219.29,35.83747382]
["bitfinex","SOLUSD",1733779177665,0.79319006,219.58,219.35,35.83747382]
["bitfinex","SOLUSD",1733779177839,0.79319006,219.58,219.37,35.96296382]
["bitfinex","SOLUSD",1733779178040,0.79319006,219.63,219.33,35.83747382]
["bitfinex","SOLUSD",1733779178348,0.12549,219.62,219.34,0.68347039]
["bitfinex","SOLUSD",1733779178540,0.79319006,219.61,219.37,35.83747382]
["bitfinex","SOLUSD",1733779178760,0.79319006,219.61,219.4,0.12549]
["bitfinex","SOLUSD",1733779179277,0.79319006,219.61,219.33,35.83747382]
["bitfinex","SOLUSD",1733779179442,0.79319006,219.63,219.37,35.83747382]
["bitfinex","SOLUSD",1733779179646,0.12549,219.62,219.33,35.83747382]
["bitfinex","SOLUSD",1733779179844,11.50979,219.6,219.31,35.83747382]
["bitfinex","SOLUSD",1733779180071,0.12549,219.56,219.32,0.68360629]
["bitfinex","SOLUSD",1733779180269,0.12549,219.54,219.3,0.68368672]
["bitfinex","SOLUSD",1733779180476,0.79319006,219.53,219.26,0.68378767]
["bitfinex","SOLUSD",1733779180663,0.79319006,219.53,219.25,36.54570652]
["bitfinex","SOLUSD",1733779180664,0.12549,219.49,219.25,0.7082327]
["bitfinex","SOLUSD",1733779180865,0.12549,219.51,219.25,0.7082327]
["bitfinex","SOLUSD",1733779180866,23.902374,219.42,219.25,0.7082327]
["bitfinex","SOLUSD",1733779181057,20.0,219.43,219.25,0.7082327]
["bitfinex","SOLUSD",1733779181058,0.79319006,219.41,219.25,0.7082327]
["bitfinex","SOLUSD",1733779182171,12.2982,219.46,219.25,0.7082327]
["bitfinex","SOLUSD",1733779182172,0.79319006,219.42,219.27,35.83747382]
["bitfinex","SOLUSD",1733779182393,0.79319006,219.41,219.25,0.7082327]
["bitfinex","SOLUSD",1733779182571,0.79319006,219.45,219.25,0.7082327]
["bitfinex","SOLUSD",1733779183188,0.79319006,219.45,219.26,45.96296382]
["bitfinex","SOLUSD",1733779183380,0.79319006,219.45,219.27,33.68747382]
["bitfinex","SOLUSD",1733779183686,0.79319006,219.45,219.3,35.83747382]
["bitfinex","SOLUSD",1733779183972,235.43153006,219.64,219.3,35.96296382]
["bitfinex","SOLUSD",1733779183973,11.3827,219.63,219.3,35.96296382]
["bitfinex","SOLUSD",1733779184182,11.3827,219.63,219.38,10.0]
["bitfinex","SOLUSD",1733779184353,1.91469913,219.65,219.45,10.0]
["bitfinex","SOLUSD",1733779184677,11.3781,219.72,219.5,23.776884]
["bitfinex","SOLUSD",1733779184885,1.87843447,219.77,219.52,0.12549]
["bitfinex","SOLUSD",1733779185052,227.22963006,219.83,219.5,23.776884]
["bitfinex","SOLUSD",1733779185382,11.3733,219.82,219.5,23.776884]
["bitfinex","SOLUSD",1733779185576,70.0,219.77,219.47,10.0]
["bitfinex","SOLUSD",1733779185755,227.22963006,219.74,219.41,10.0]
["bitfinex","SOLUSD",1733779186096,0.12549,219.72,219.41,10.3126501]
["bitfinex","SOLUSD",1733779186471,20.0,219.7,219.41,10.3126501]
["bitfinex","SOLUSD",1733779186664,24.027864,219.69,219.41,0.3126501]
["bitfinex","SOLUSD",1733779186975,20.4795,219.72,219.42,10.0]
["bitfinex","SOLUSD",1733779187179,20.4795,219.72,219.44,10.0]
["bitfinex","SOLUSD",1733779187430,12.4462,219.72,219.55,10.0]
["bitfinex","SOLUSD",1733779187566,12.4462,219.72,219.52,0.12549]
["bitfinex","SOLUSD",1733779187567,20.4795,219.85,219.67,10.0]
["bitfinex","SOLUSD",1733779187763,20.4795,219.85,219.63,10.0]
["bitfinex","SOLUSD",1733779187962,20.4795,219.85,219.68,10.0]
["bitfinex","SOLUSD",1733779188169,20.4795,219.85,219.64,10.0]
["bitfinex","SOLUSD",1733779188387,18.219281,219.84,219.59,23.902374]
["bitfinex","SOLUSD",1733779188563,0.12549,219.83,219.6,0.12549]
["bitfinex","SOLUSD",1733779188763,18.219281,219.84,219.6,10.0]
["bitfinex","SOLUSD",1733779188992,18.219281,219.84,219.68,10.0]
["bitfinex","SOLUSD",1733779189272,12.4462,219.85,219.7,10.0]
["bitfinex","SOLUSD",1733779189467,12.4462,219.85,219.69,0.12549]
["bitfinex","SOLUSD",1733779189468,18.21342,219.94,219.75,0.12549]
["bitfinex","SOLUSD",1733779189696,18.10719025,219.9,219.59,35.83747382]
["bitfinex","SOLUSD",1733779189874,6.73819025,219.9,219.67,45.83747382]
["bitfinex","SOLUSD",1733779190103,6.73819025,219.9,219.68,10.0]
["bitfinex","SOLUSD",1733779190301,6.73819025,219.9,219.7,10.0]
["bitfinex","SOLUSD",1733779190510,6.73819025,219.9,219.72,10.0]
["bitfinex","SOLUSD",1733779190824,6.73819025,219.9,219.73,0.12549]
["bitfinex","SOLUSD",1733779191214,6.73819025,219.9,219.85,10.0]
["bitfinex","SOLUSD",1733779191400,13.0301,220.1,219.75,23.902374]
["bitfinex","SOLUSD",1733779191401,13.0301,220.1,219.81,10.0]
["bitfinex","SOLUSD",1733779191603,13.0301,220.1,219.76,0.68208322]
["bitfinex","SOLUSD",1733779191604,18.204651,220.02,219.87,10.0]
["bitfinex","SOLUSD",1733779191813,18.204651,220.02,219.82,23.902374]
["bitfinex","SOLUSD",1733779192131,70.0,220.06,219.72,10.0]
["bitfinex","SOLUSD",1733779192296,11.3641,219.99,219.79,10.0]
["bitfinex","SOLUSD",1733779192486,29.568751,219.99,219.74,10.0]
["bitfinex","SOLUSD",1733779192688,29.568751,219.99,219.78,10.0]
["bitfinex","SOLUSD",1733779192919,29.568751,219.99,219.79,0.12549]
["bitfinex","SOLUSD",1733779193095,18.204651,219.99,219.84,10.0]
["bitfinex","SOLUSD",1733779193300,11.3619,220.04,219.82,10.0]
["bitfinex","SOLUSD",1733779193998,11.3619,220.04,219.87,10.0]
["bitfinex","SOLUSD",1733779194316,11.3592,220.09,219.89,10.0]
["bitfinex","SOLUSD",1733779194503,11.3592,220.09,219.92,10.0]
["bitfinex","SOLUSD",1733779194707,13.0301,220.1,219.95,10.0]
["bitfinex","SOLUSD",1733779195224,22.55392075,220.12,219.97,10.0]
["bitfinex","SOLUSD",1733779195605,22.55392075,220.12,219.95,10.0]
["bitfinex","SOLUSD",1733779195995,22.55392075,220.12,219.99,10.0]
["bitfinex","SOLUSD",1733779196391,22.55392075,220.12,219.99,10.12549]
["bitfinex","SOLUSD",1733779196621,22.55392075,220.12,219.95,10.0]
["bitfinex","SOLUSD",1733779196824,22.91865898,220.15,219.99,10.12549]
["bitfinex","SOLUSD",1733779197119,22.88451346,220.19,219.99,10.12549]
["bitfinex","SOLUSD",1733779197322,18.192093,220.18,219.99,34.027864]
["bitfinex","SOLUSD",1733779197558,13.0301,220.21,219.99,34.027864]
["bitfinex","SOLUSD",1733779197764,0.0105246,220.0,219.99,44.027864]
["bitfinex","SOLUSD",1733779198048,0.0105246,220.0,219.99,34.70917083]
["bitfinex","SOLUSD",1733779198620,7.521,220.26,219.99,34.70917083]
["bitfinex","SOLUSD",1733779198823,7.521,220.26,220.04,10.0]
["bitfinex","SOLUSD",1733779199043,18.186465,220.24,220.04,10.0]
["bitfinex","SOLUSD",1733779199232,18.186465,220.24,219.92,35.83747382]
["bitfinex","SOLUSD",1733779199233,0.12549,220.18,219.98,10.0]
["bitfinex","SOLUSD",1733779199421,0.12549,220.15,219.89,10.0]
["bitfinex","SOLUSD",1733779199620,20.0,220.13,219.87,10.0]
["bitfinex","SOLUSD",1733779199817,20.0,220.13,219.93,10.0]
["bitfinex","SOLUSD",1733779200027,20.0,220.17,219.95,10.0]
["bitfinex","SOLUSD",1733779200227,11.3538,220.19,220.03,10.0]
["bitfinex","SOLUSD",1733779200451,9.98,220.18,219.94,10.0]
["bitfinex","SOLUSD",1733779200652,0.12549,220.15,219.88,10.0]
["bitfinex","SOLUSD",1733779200854,0.12549,220.15,219.81,0.6818495]
["bitfinex","SOLUSD",1733779200855,13.19466783,220.19,219.97,10.0]
["bitfinex","SOLUSD",1733779201363,35.90226783,220.19,220.01,10.0]
["bitfinex","SOLUSD",1733779201566,23.776884,220.18,219.97,10.0]
["bitfinex","SOLUSD",1733779201736,23.776884,220.18,219.89,0.68178408]
["bitfinex","SOLUSD",1733779201737,0.12549,220.11,219.89,10.0]
["bitfinex","SOLUSD",1733779201936,227.4601212,220.2,219.8,36.51936553]
["bitfinex","SOLUSD",1733779201937,9.98,220.25,219.97,10.0]
["bitfinex","SOLUSD",1733779202137,13.0301,220.34,219.97,10.0]
["bitfinex","SOLUSD",1733779202138,13.0301,220.34,220.11,10.0]
["bitfinex","SOLUSD",1733779202439,22.6955,220.31,220.03,10.0]
["bitfinex","SOLUSD",1733779202640,11.3527,220.21,220.03,10.0]
["bitfinex","SOLUSD",1733779203137,11.3527,220.21,220.08,10.0]
["bitfinex","SOLUSD",1733779203341,22.6955,220.31,220.13,10.0]
["bitfinex","SOLUSD",1733779203342,11.3505,220.26,220.13,10.0]
["bitfinex","SOLUSD",1733779203542,11.3481,220.3,220.2,10.0]
["bitfinex","SOLUSD",1733779203758,11.3481,220.3,220.21,10.0]
["bitfinex","SOLUSD",1733779203961,11.3481,220.3,220.15,0.12549]
["bitfinex","SOLUSD",1733779203962,33.07632719,220.34,220.15,10.0]
["bitfinex","SOLUSD",1733779204168,14.89417719,220.34,220.15,10.0]
["bitfinex","SOLUSD",1733779204484,13.0301,220.34,220.21,10.0]
["bitfinex","SOLUSD",1733779204642,13.0301,220.34,220.19,10.0]
["bitfinex","SOLUSD",1733779204991,18.1979,220.39,220.13,0.12549]
["bitfinex","SOLUSD",1733779204992,8.2179,220.39,220.21,10.25098]
["bitfinex","SOLUSD",1733779205262,8.2179,220.39,220.19,10.0]
["bitfinex","SOLUSD",1733779205647,8.2179,220.39,220.1,35.83747382]
["bitfinex","SOLUSD",1733779205648,8.2179,220.39,220.21,10.0]
["bitfinex","SOLUSD",1733779205973,8.2179,220.39,220.2,0.25098]
["bitfinex","SOLUSD",1733779206148,11.346,220.35,220.19,10.0]
["bitfinex","SOLUSD",1733779206351,22.6912,220.35,220.1,10.0]
["bitfinex","SOLUSD",1733779206545,20.0,220.32,220.17,10.0]
["bitfinex","SOLUSD",1733779206939,20.0,220.32,220.18,10.0]
["bitfinex","SOLUSD",1733779207153,20.0,220.32,220.06,0.68119866]
["bitfinex","SOLUSD",1733779207358,20.0,220.32,220.14,10.0]
["bitfinex","SOLUSD",1733779207572,20.0,220.28,220.11,10.0]
["bitfinex","SOLUSD",1733779207776,20.0,220.19,220.09,10.0]
["bitfinex","SOLUSD",1733779207946,23.776884,220.18,219.94,10.0]
["bitfinex","SOLUSD",1733779208275,20.0,220.19,219.89,10.0]
["bitfinex","SOLUSD",1733779208276,20.0,220.11,219.89,10.0]
["bitfinex","SOLUSD",1733779208465,20.0,220.07,219.89,10.0]
["bitfinex","SOLUSD",1733779208642,20.0,220.03,219.83,10.0]
["bitfinex","SOLUSD",1733779208852,20.0,219.99,219.87,10.0]
["bitfinex","SOLUSD",1733779209083,20.0,219.99,219.8,10.0]
["bitfinex","SOLUSD",1733779209269,9.98,220.07,219.78,10.0]
["bitfinex","SOLUSD",1733779209270,20.0,219.95,219.78,10.0]
["bitfinex","SOLUSD",1733779209478,20.0,219.91,219.83,10.0]
["bitfinex","SOLUSD",1733779209676,20.0,219.91,219.76,10.0]
["bitfinex","SOLUSD",1733779209866,20.0,219.91,219.78,10.0]
["bitfinex","SOLUSD",1733779210065,1.83385443,220.01,219.73,10.0]
["bitfinex","SOLUSD",1733779210066,20.0,219.93,219.73,10.0]
["bitfinex","SOLUSD",1733779210384,20.0,219.93,219.58,18.2017]
["bitfinex","SOLUSD",1733779210385,20.0,219.85,219.67,10.0]
["bitfinex","SOLUSD",1733779210566,23.776884,219.8,219.62,10.0]
["bitfinex","SOLUSD",1733779210772,23.776884,219.8,219.6,13.75845164]
["bitfinex","SOLUSD",1733779210953,20.0,219.77,219.63,10.0]
["bitfinex","SOLUSD",1733779211282,20.0,219.73,219.6,13.75845164]
["bitfinex","SOLUSD",1733779211752,0.12549,219.89,219.68,10.0]
["bitfinex","SOLUSD",1733779211954,23.776884,219.89,219.64,10.0]
["bitfinex","SOLUSD",1733779212160,23.776884,219.89,219.67,10.0]
["bitfinex","SOLUSD",1733779212460,23.776884,219.87,219.61,10.0]
["bitfinex","SOLUSD",1733779212692,0.12549,219.77,219.54,10.0]
["bitfinex","SOLUSD",1733779212984,23.776884,219.78,219.6,10.0]
["bitfinex","SOLUSD",1733779213192,20.0,219.75,219.56,10.0]
["bitfinex","SOLUSD",1733779213394,20.0,219.71,219.52,10.0]
["bitfinex","SOLUSD",1733779213690,20.0,219.71,219.65,10.0]
["bitfinex","SOLUSD",1733779213857,13.24953827,219.88,219.71,0.12549]
["bitfinex","SOLUSD",1733779214052,11.3698,219.88,219.66,10.0]
["bitfinex","SOLUSD",1733779214256,11.3698,219.88,219.7,10.0]
["bitfinex","SOLUSD",1733779214470,11.3698,219.88,219.62,10.0]
["bitfinex","SOLUSD",1733779214684,11.3698,219.88,219.58,35.83747382]
["bitfinex","SOLUSD",1733779214685,9.98,219.87,219.64,10.0]
["bitfinex","SOLUSD",1733779214899,56.849,219.88,219.58,10.0]
["bitfinex","SOLUSD",1733779214900,9.98,219.85,219.58,10.0]
["bitfinex","SOLUSD",1733779215189,9.98,219.86,219.61,10.0]
["bitfinex","SOLUSD",1733779215481,9.98,219.76,219.45,0.5739747]
["bitfinex","SOLUSD",1733779215796,23.776884,219.73,219.5,10.0]
["bitfinex","SOLUSD",1733779215959,23.776884,219.73,219.54,10.0]
["bitfinex","SOLUSD",1733779216166,23.776884,219.73,219.5,10.0]
["bitfinex","SOLUSD",1733779216360,20.0,219.68,219.5,10.0]
["bitfinex","SOLUSD",1733779216773,21.8547705,219.75,219.55,10.0]
["bitfinex","SOLUSD",1733779216978,82.5393,219.84,219.63,10.0]
["bitfinex","SOLUSD",1733779216979,12.5393,219.84,219.63,10.0]
["bitfinex","SOLUSD",1733779217270,12.5393,219.84,219.55,10.0]
["bitfinex","SOLUSD",1733779217459,12.5393,219.84,219.62,10.0]
["bitfinex","SOLUSD",1733779217659,12.5393,219.84,219.56,10.0]
["bitfinex","SOLUSD",1733779217660,11.3724,219.83,219.56,10.0]
["bitfinex","SOLUSD",1733779217873,44.0972,219.83,219.57,10.0]
["bitfinex","SOLUSD",1733779218072,0.12549,219.75,219.51,10.0]
["bitfinex","SOLUSD",1733779218275,57.900184,219.79,219.58,10.0]
["bitfinex","SOLUSD",1733779218486,23.776884,219.73,219.54,10.0]
["bitfinex","SOLUSD",1733779218790,20.0,219.7,219.56,9.29711418]
["bitfinex","SOLUSD",1733779218999,20.0,219.7,219.52,9.29711418]
["bitfinex","SOLUSD",1733779219186,20.0,219.66,219.58,9.29711418]
["bitfinex","SOLUSD",1733779219394,20.0,219.66,219.56,9.29711418]
["bitfinex","SOLUSD",1733779219697,20.0,219.71,219.56,9.29711418]
["bitfinex","SOLUSD",1733779220027,20.0,219.71,219.46,35.83747382]
["bitfinex","SOLUSD",1733779220028,20.0,219.67,219.54,9.29711418]
["bitfinex","SOLUSD",1733779220161,11.3772,219.74,219.45,0.5739747]
["bitfinex","SOLUSD",1733779220162,23.776884,219.62,219.45,0.5739747]
["bitfinex","SOLUSD",1733779220369,23.776884,219.66,219.45,0.5739747]
["bitfinex","SOLUSD",1733779220370,20.0,219.59,219.47,9.29711418]
["bitfinex","SOLUSD",1733779220692,20.0,219.59,219.45,0.5739747]
["bitfinex","SOLUSD",1733779221006,20.0,219.56,219.45,0.5739747]
["bitfinex","SOLUSD",1733779221364,20.0,219.56,219.46,9.29711418]
["bitfinex","SOLUSD",1733779221587,20.0,219.63,219.49,9.29711418]
["bitfinex","SOLUSD",1733779221759,20.0,219.63,219.52,9.29711418]
["bitfinex","SOLUSD",1733779221964,1.8592378,219.67,219.5,9.29711418]
["bitfinex","SOLUSD",1733779222292,20.0,219.64,219.45,0.5739747]
["bitfinex","SOLUSD",1733779222520,20.0,219.56,219.45,0.5739747]
["bitfinex","SOLUSD",1733779222670,0.25098,219.55,219.45,0.5739747]
["bitfinex","SOLUSD",1733779222998,20.0,219.49,219.33,9.29711418]
["bitfinex","SOLUSD",1733779223206,20.0,219.49,219.38,9.29711418]
["bitfinex","SOLUSD",1733779223500,31.3901,219.49,219.36,9.29711418]
["bitfinex","SOLUSD",1733779223664,31.3901,219.49,219.34,9.29711418]
["bitfinex","SOLUSD",1733779223880,31.3901,219.49,219.23,36.41144852]
["bitfinex","SOLUSD",1733779223881,20.0,219.51,219.37,9.29711418]
["bitfinex","SOLUSD",1733779224107,11.3878,219.54,219.4,9.29711418]
["bitfinex","SOLUSD",1733779224304,11.3878,219.54,219.38,9.29711418]
["bitfinex","SOLUSD",1733779224523,24.6155,219.59,219.38,9.29711418]
["bitfinex","SOLUSD",1733779224705,15.06229011,219.59,219.45,9.42260418]
["bitfinex","SOLUSD",1733779224904,13.2303,219.7,219.5,9.29711418]
["bitfinex","SOLUSD",1733779225105,0.70288582,219.66,219.4,9.29711418]
["bitfinex","SOLUSD",1733779225283,11.3827,219.63,219.42,9.29711418]
["bitfinex","SOLUSD",1733779225478,0.70288582,219.6,219.33,9.29711418]
["bitfinex","SOLUSD",1733779225721,9.98,219.55,219.28,9.29711418]
["bitfinex","SOLUSD",1733779225883,0.70288582,219.56,219.33,9.29711418]
["bitfinex","SOLUSD",1733779226082,0.12549,219.58,219.29,9.29711418]
["bitfinex","SOLUSD",1733779226286,9.98,219.51,219.31,9.29711418]
["bitfinex","SOLUSD",1733779226483,20.0,219.47,219.26,9.29711418]
["bitfinex","SOLUSD",1733779226716,20.0,219.47,219.3,9.29711418]
["bitfinex","SOLUSD",1733779226901,20.0,219.47,219.32,9.29711418]
["bitfinex","SOLUSD",1733779227219,20.0,219.47,219.3,9.29711418]
["bitfinex","SOLUSD",1733779227541,20.0,219.43,219.3,9.29711418]
["bitfinex","SOLUSD",1733779227808,20.0,219.43,219.32,9.29711418]
["bitfinex","SOLUSD",1733779228018,20.0,219.43,219.37,9.29711418]
["bitfinex","SOLUSD",1733779228192,13.0581,219.61,219.44,9.29711418]
["bitfinex","SOLUSD",1733779228508,49.0848339,219.61,219.37,9.29711418]
["bitfinex","SOLUSD",1733779228709,0.70288582,219.6,219.32,9.29711418]
["bitfinex","SOLUSD",1733779228912,20.6509,219.4,219.23,0.5739747]
["bitfinex","SOLUSD",1733779229214,13.0581,219.4,219.23,0.5739747]
["bitfinex","SOLUSD",1733779229435,0.70288582,219.33,219.23,0.5739747]
["bitfinex","SOLUSD",1733779229715,0.70288582,219.33,218.83,83.7835624]
["bitfinex","SOLUSD",1733779229716,20.12549,219.2,218.96,9.29711418]
["bitfinex","SOLUSD",1733779229913,20.0,219.2,219.03,9.29711418]
["bitfinex","SOLUSD",1733779230087,20.0,219.2,219.07,9.29711418]
["bitfinex","SOLUSD",1733779230283,20.0,219.28,219.04,9.29711418]
["bitfinex","SOLUSD",1733779230507,20.0,219.27,219.15,9.29711418]
["bitfinex","SOLUSD",1733779230895,20.0,219.29,219.21,9.29711418]
["bitfinex","SOLUSD",1733779231079,20.0,219.29,219.04,9.29711418]
["bitfinex","SOLUSD",1733779231298,34.32979,219.27,218.97,9.29711418]
["bitfinex","SOLUSD",1733779231495,20.0,219.13,218.95,9.29711418]
["bitfinex","SOLUSD",1733779231719,20.0,219.13,218.79,36.41144852]
["bitfinex","SOLUSD",1733779231720,20.0,219.17,219.01,9.87108888]
["bitfinex","SOLUSD",1733779231900,20.0,219.17,219.01,0.5739747]
["bitfinex","SOLUSD",1733779232223,18.9918,219.32,219.14,9.29711418]
["bitfinex","SOLUSD",1733779232427,7.5928,219.44,219.21,9.29711418]
["bitfinex","SOLUSD",1733779232634,22.07938582,219.37,219.15,9.29711418]
["bitfinex","SOLUSD",1733779232794,11.3965,219.37,219.18,9.29711418]
["bitfinex","SOLUSD",1733779233123,11.3965,219.37,219.19,9.29711418]
["bitfinex","SOLUSD",1733779233310,18.261649,219.36,219.21,9.29711418]
["bitfinex","SOLUSD",1733779233620,9.98,219.32,219.12,9.29711418]
["bitfinex","SOLUSD",1733779233822,0.70288582,219.31,218.99,9.29711418]
["bitfinex","SOLUSD",1733779234030,9.98,219.24,218.94,9.29711418]
["bitfinex","SOLUSD",1733779234326,9.98,219.24,219.03,9.29711418]
["bitfinex","SOLUSD",1733779234530,9.98,219.24,219.0,9.29711418]
["bitfinex","SOLUSD",1733779234700,23.902374,219.19,218.98,9.29711418]
["bitfinex","SOLUSD",1733779234897,20.0,219.16,218.97,9.29711418]
["bitfinex","SOLUSD",1733779235101,20.0,219.16,219.04,9.29711418]
["bitfinex","SOLUSD",1733779235422,20.0,219.08,218.87,9.29711418]
["bitfinex","SOLUSD",1733779235732,20.0,219.08,218.79,0.5739747]
["bitfinex","SOLUSD",1733779235733,20.0,219.04,218.91,9.29711418]
["bitfinex","SOLUSD",1733779236031,34.2216,219.16,219.0,9.29711418]
["bitfinex","SOLUSD",1733779236032,11.4073,219.16,219.0,9.29711418]
["bitfinex","SOLUSD",1733779236191,20.0,219.18,219.0,9.29711418]
["bitfinex","SOLUSD",1733779236394,11.4049,219.21,219.01,9.87108888]
["bitfinex","SOLUSD",1733779236594,227.4601212,219.29,219.09,9.29711418]
["bitfinex","SOLUSD",1733779236795,11.4022,219.26,219.07,9.29711418]
["bitfinex","SOLUSD",1733779237048,227.4601212,219.29,219.02,9.29711418]
["bitfinex","SOLUSD",1733779237210,237.4401212,219.29,219.05,9.29711418]
["bitfinex","SOLUSD",1733779237415,227.4601212,219.29,219.02,9.29711418]
["bitfinex","SOLUSD",1733779237718,11.4009,219.28,219.06,0.12549]
["bitfinex","SOLUSD",1733779237911,11.4009,219.28,219.06,9.42260418]
["bitfinex","SOLUSD",1733779238234,78.1082,219.35,219.11,9.29711418]
["bitfinex","SOLUSD",1733779238235,8.1082,219.35,219.11,9.29711418]
["bitfinex","SOLUSD",1733779238526,18.261649,219.36,219.21,0.12549]
["bitfinex","SOLUSD",1733779238725,18.261649,219.36,219.26,9.29711418]
["bitfinex","SOLUSD",1733779239094,18.261649,219.36,219.16,0.12549]
["bitfinex","SOLUSD",1733779239095,8.2378,219.47,219.31,9.29711418]
["bitfinex","SOLUSD",1733779239298,10.0,219.39,219.31,9.29711418]
["bitfinex","SOLUSD",1733779239493,10.0,219.39,219.24,9.29711418]
["bitfinex","SOLUSD",1733779239723,10.0,219.39,219.16,0.12549]
["bitfinex","SOLUSD",1733779239724,10.0,219.39,219.26,9.29711418]
["bitfinex","SOLUSD",1733779239900,10.0,219.39,219.22,9.29711418]
["bitfinex","SOLUSD",1733779240102,21.3952,219.39,219.18,9.29711418]
["bitfinex","SOLUSD",1733779240327,9.98,219.37,219.16,9.29711418]
["bitfinex","SOLUSD",1733779240620,248.8553212,219.39,219.19,9.29711418]
["bitfinex","SOLUSD",1733779240841,0.12549,219.35,219.17,9.29711418]
["bitfinex","SOLUSD",1733779241046,10.0,219.39,219.22,9.29711418]
["bitfinex","SOLUSD",1733779241327,10.0,219.39,219.21,9.29711418]
["bitfinex","SOLUSD",1733779241494,10.0,219.39,219.23,9.29711418]
["bitfinex","SOLUSD",1733779241701,11.3957,219.38,219.19,9.29711418]
["bitfinex","SOLUSD",1733779241899,11.3957,219.38,219.01,12.5789747]
["bitfinex","SOLUSD",1733779241900,10.0,219.39,219.31,9.29711418]
["bitfinex","SOLUSD",1733779242128,70.0,219.58,219.29,9.29711418]
["bitfinex","SOLUSD",1733779242129,9.98,219.5,219.29,9.29711418]
["bitfinex","SOLUSD",1733779242356,11.3896,219.5,219.31,9.29711418]
["bitfinex","SOLUSD",1733779242516,237.4401212,219.49,219.28,9.29711418]
["bitfinex","SOLUSD",1733779243036,237.4401212,219.49,219.33,9.29711418]
["bitfinex","SOLUSD",1733779243037,227.4601212,219.49,219.33,9.29711418]
["bitfinex","SOLUSD",1733779243211,227.4601212,219.49,219.27,9.29711418]
["bitfinex","SOLUSD",1733779243212,9.98,219.46,219.27,9.29711418]
["bitfinex","SOLUSD",1733779243536,11.3905,219.48,219.37,9.29711418]
["bitfinex","SOLUSD",1733779243734,11.3884,219.53,219.43,9.29711418]
["bitfinex","SOLUSD",1733779244045,11.3884,219.53,219.25,0.68382379]
["bitfinex","SOLUSD",1733779244046,11.3884,219.53,219.39,9.29711418]
["bitfinex","SOLUSD",1733779244335,11.3884,219.53,219.41,9.29711418]
["bitfinex","SOLUSD",1733779244634,229.34182753,219.58,219.35,9.29711418]
["bitfinex","SOLUSD",1733779244635,1.88170633,219.58,219.35,9.29711418]
["bitfinex","SOLUSD",1733779244842,11.3874,219.54,219.42,9.29711418]
["bitfinex","SOLUSD",1733779245053,0.12549,219.53,219.31,9.29711418]
["bitfinex","SOLUSD",1733779245201,41.58443637,219.55,219.38,9.29711418]
["bitfinex","SOLUSD",1733779245202,31.60443637,219.55,219.38,9.29711418]
["bitfinex","SOLUSD",1733779245405,11.3874,219.54,219.4,9.29711418]
["bitfinex","SOLUSD",1733779245730,11.3874,219.54,219.38,9.29711418]
["bitfinex","SOLUSD",1733779246040,11.3874,219.54,219.31,9.29711418]
["bitfinex","SOLUSD",1733779246041,9.98,219.53,219.31,9.29711418]
["bitfinex","SOLUSD",1733779246246,9.98,219.53,219.3,9.29711418]
["bitfinex","SOLUSD",1733779246247,0.12549,219.52,219.3,9.29711418]
["bitfinex","SOLUSD",1733779246454,70.0,219.41,219.18,9.29711418]
["bitfinex","SOLUSD",1733779246606,227.4601212,219.35,219.15,9.29711418]
["bitfinex","SOLUSD",1733779246810,0.12549,219.34,219.14,9.29711418]
["bitfinex","SOLUSD",1733779247001,0.12549,219.34,219.17,9.29711418]
["bitfinex","SOLUSD",1733779247002,9.98,219.32,219.17,9.29711418]
["bitfinex","SOLUSD",1733779247336,20.0,219.27,219.2,9.29711418]
["bitfinex","SOLUSD",1733779247705,20.0,219.32,219.22,9.29711418]
["bitfinex","SOLUSD",1733779248130,20.0,219.29,219.22,9.29711418]
["bitfinex","SOLUSD",1733779248334,11.3926,219.44,219.29,9.29711418]
["bitfinex","SOLUSD",1733779248518,11.3926,219.44,219.3,9.29711418]
["bitfinex","SOLUSD",1733779248717,11.3926,219.44,219.34,9.29711418]
["bitfinex","SOLUSD",1733779249033,11.3926,219.44,219.33,9.29711418]
["bitfinex","SOLUSD",1733779249217,0.12549,219.46,219.29,9.29711418]
["bitfinex","SOLUSD",1733779249413,0.12549,219.43,219.29,9.29711418]
["bitfinex","SOLUSD",1733779249612,0.12549,219.43,219.27,9.29711418]
["bitfinex","SOLUSD",1733779249845,0.12549,219.43,219.23,9.29711418]
["bitfinex","SOLUSD",1733779250020,0.12549,219.43,219.24,9.29711418]
["bitfinex","SOLUSD",1733779250220,20.0,219.41,219.22,9.29711418]
["bitfinex","SOLUSD",1733779250523,20.0,219.41,219.27,9.29711418]
["bitfinex","SOLUSD",1733779250726,20.0,219.41,219.17,9.29711418]
["bitfinex","SOLUSD",1733779250727,10.10549,219.4,219.17,9.29711418]
["bitfinex","SOLUSD",1733779250908,0.12549,219.32,219.11,9.29711418]
["bitfinex","SOLUSD",1733779251107,20.12549,219.25,219.02,9.29711418]
["bitfinex","SOLUSD",1733779251312,0.12549,219.2,219.01,0.5739747]
["bitfinex","SOLUSD",1733779251608,227.4601212,219.26,219.01,0.5739747]
["bitfinex","SOLUSD",1733779251609,0.12549,219.13,219.01,7.47e-05]
["bitfinex","SOLUSD",1733779251842,0.25098,219.13,219.01,7.47e-05]
["bitfinex","SOLUSD",1733779252028,0.12549,219.04,218.92,9.29711418]
["bitfinex","SOLUSD",1733779252215,0.12549,219.04,218.84,9.29711418]
["bitfinex","SOLUSD",1733779252420,0.12549,218.92,218.79,0.5739747]
["bitfinex","SOLUSD",1733779252936,20.0,218.93,218.79,0.5739747]
["bitfinex","SOLUSD",1733779253239,227.4601212,218.99,218.79,0.5739747]
["bitfinex","SOLUSD",1733779253240,0.25098,218.9,218.79,0.5739747]
["bitfinex","SOLUSD",1733779253441,0.12549,218.9,218.79,0.5739747]
["bitfinex","SOLUSD",1733779253627,20.0,218.91,218.83,9.29711418]
["bitfinex","SOLUSD",1733779253866,20.0,218.91,218.84,9.29711418]
["bitfinex","SOLUSD",1733779254135,11.4162,218.99,218.82,9.29711418]
["bitfinex","SOLUSD",1733779254341,34.2482,218.99,218.88,9.29711418]
["bitfinex","SOLUSD",1733779254518,11.4135,219.04,218.91,9.29711418]
["bitfinex","SOLUSD",1733779254838,11.4135,219.04,218.79,0.5739747]
["bitfinex","SOLUSD",1733779254839,12.5501,219.13,219.02,9.29711418]
["bitfinex","SOLUSD",1733779255044,70.0,219.25,219.04,9.29711418]
["bitfinex","SOLUSD",1733779255045,12.5501,219.25,219.04,9.29711418]
["bitfinex","SOLUSD",1733779255441,12.5501,219.25,219.02,9.29711418]
["bitfinex","SOLUSD",1733779255746,11.403,219.24,219.16,9.29711418]
["bitfinex","SOLUSD",1733779255914,11.403,219.24,219.1,9.29711418]
["bitfinex","SOLUSD",1733779256120,21.383,219.24,219.01,9.29711418]
["bitfinex","SOLUSD",1733779256437,0.12549,219.23,219.01,9.29711418]
["bitfinex","SOLUSD",1733779256646,0.12549,219.23,219.06,9.29711418]
["bitfinex","SOLUSD",1733779256841,11.403,219.24,219.1,9.29711418]
["bitfinex","SOLUSD",1733779257024,11.403,219.24,219.07,9.29711418]
["bitfinex","SOLUSD",1733779257229,34.209,219.24,219.02,9.29711418]
["bitfinex","SOLUSD",1733779257454,34.209,219.24,219.04,9.29711418]
["bitfinex","SOLUSD",1733779257668,9.98,219.16,218.94,9.29711418]
["bitfinex","SOLUSD",1733779257849,9.98,219.18,218.99,9.29711418]
["bitfinex","SOLUSD",1733779258031,9.98,219.2,218.99,9.29711418]
["bitfinex","SOLUSD",1733779258362,9.98,219.2,218.79,0.5739747]
["bitfinex","SOLUSD",1733779258363,227.4601212,219.22,219.03,9.29711418]
["bitfinex","SOLUSD",1733779258555,11.403,219.24,219.12,9.29711418]
["bitfinex","SOLUSD",1733779258759,11.4006,219.29,219.19,9.29711418]
["bitfinex","SOLUSD",1733779258943,0.12549,219.28,219.12,9.29711418]
["bitfinex","SOLUSD",1733779259139,0.12549,219.28,219.1,9.29711418]
["bitfinex","SOLUSD",1733779259459,0.12549,219.24,219.09,9.29711418]
["bitfinex","SOLUSD",1733779259660,0.12549,219.24,218.98,12.1879]
["bitfinex","SOLUSD",1733779259661,227.4601212,219.32,219.14,9.29711418]
["bitfinex","SOLUSD",1733779259834,11.4011,219.28,219.2,9.29711418]
["bitfinex","SOLUSD",1733779260026,19.991318,219.27,219.2,9.29711418]
["bitfinex","SOLUSD",1733779260425,19.991318,219.27,219.23,9.29711418]
["bitfinex","SOLUSD",1733779260629,19.991318,219.27,219.2,9.29711418]
["bitfinex","SOLUSD",1733779260859,19.991318,219.27,219.26,9.29711418]
["bitfinex","SOLUSD",1733779261043,19.991318,219.27,219.26,9.42260418]
["bitfinex","SOLUSD",1733779261249,19.991318,219.27,219.26,19.54809418]
["bitfinex","SOLUSD",1733779261552,25.67907346,219.52,219.42,9.29711418]
["bitfinex","SOLUSD",1733779261731,25.67907346,219.52,219.41,9.29711418]
["bitfinex","SOLUSD",1733779261929,11.51449,219.51,219.36,9.29711418]
["bitfinex","SOLUSD",1733779262136,11.389,219.51,219.38,9.29711418]
["bitfinex","SOLUSD",1733779262358,297.4601212,219.5,219.31,9.29711418]
["bitfinex","SOLUSD",1733779262660,25.67907346,219.52,219.44,9.29711418]
["bitfinex","SOLUSD",1733779262855,25.67907346,219.52,219.47,9.29711418]
["bitfinex","SOLUSD",1733779263064,25.67907346,219.52,219.51,9.29711418]
["bitfinex","SOLUSD",1733779263434,25.67907346,219.52,219.45,9.29711418]
["bitfinex","SOLUSD",1733779263847,25.67907346,219.52,219.51,9.29711418]
["bitfinex","SOLUSD",1733779264466,25.67907346,219.52,219.48,9.29711418]
["bitfinex","SOLUSD",1733779264672,11.389,219.51,219.4,9.29711418]
["bitfinex","SOLUSD",1733779264879,11.389,219.51,219.28,9.29711418]
["bitfinex","SOLUSD",1733779264880,9.98,219.49,219.28,9.29711418]
["bitfinex","SOLUSD",1733779265164,70.0,219.47,219.26,9.29711418]
["bitfinex","SOLUSD",1733779265365,70.0,219.47,219.29,9.29711418]
["bitfinex","SOLUSD",1733779265366,0.12549,219.47,219.29,9.29711418]
["bitfinex","SOLUSD",1733779265551,0.12549,219.47,219.38,9.29711418]
["bitfinex","SOLUSD",1733779265866,0.12549,219.47,219.23,35.83747382]
["bitfinex","SOLUSD",1733779265867,20.0,219.48,219.35,9.29711418]
["bitfinex","SOLUSD",1733779266162,20.0,219.48,219.34,9.29711418]
["bitfinex","SOLUSD",1733779266380,70.0,219.47,219.28,9.29711418]
["bitfinex","SOLUSD",1733779266546,0.12549,219.41,219.26,9.29711418]
["bitfinex","SOLUSD",1733779266863,20.0,219.42,219.15,9.29711418]
["bitfinex","SOLUSD",1733779266864,20.0,219.33,219.15,9.29711418]
["bitfinex","SOLUSD",1733779267046,20.0,219.33,219.0,35.83747382]
["bitfinex","SOLUSD",1733779267047,24.027864,219.24,219.1,9.29711418]
["bitfinex","SOLUSD",1733779267234,24.027864,219.24,218.91,12.2107]
["bitfinex","SOLUSD",1733779267235,20.0,219.13,219.02,9.29711418]
["bitfinex","SOLUSD",1733779267437,20.0,219.05,218.96,9.29711418]
["bitfinex","SOLUSD",1733779267673,23.776884,219.04,218.99,9.29711418]
["bitfinex","SOLUSD",1733779267841,23.776884,219.2,219.08,9.29711418]
["bitfinex","SOLUSD",1733779268156,20.0,219.05,218.99,9.29711418]
["bitfinex","SOLUSD",1733779268344,23.776884,219.08,219.06,9.29711418]
["bitfinex","SOLUSD",1733779268547,20.0,219.2,219.13,9.29711418]
["bitfinex","SOLUSD",1733779268768,22.7879,219.42,219.24,9.29711418]
["bitfinex","SOLUSD",1733779268933,22.7879,219.42,219.32,9.29711418]
["bitfinex","SOLUSD",1733779269134,8.0866,219.48,219.32,9.29711418]
["bitfinex","SOLUSD",1733779269382,37.40904965,219.47,219.34,9.29711418]
["bitfinex","SOLUSD",1733779269543,11.391,219.47,219.38,9.29711418]
["bitfinex","SOLUSD",1733779269749,11.391,219.47,219.37,9.29711418]
["bitfinex","SOLUSD",1733779270069,11.391,219.47,219.41,9.29711418]
["bitfinex","SOLUSD",1733779270371,25.67907346,219.52,219.51,9.29711418]
["bitfinex","SOLUSD",1733779270545,25.67907346,219.52,219.51,19.29711418]
["bitfinex","SOLUSD",1733779270741,25.67907346,219.52,219.51,19.42260418]
["bitfinex","SOLUSD",1733779270957,25.67907346,219.52,219.51,29.42260418]
["bitfinex","SOLUSD",1733779270958,17.34577346,219.52,219.51,29.42260418]
["bitfinex","SOLUSD",1733779271163,17.34577346,219.52,219.51,9.29711418]
["bitfinex","SOLUSD",1733779271542,17.34577346,219.52,219.51,29.29711418]
["bitfinex","SOLUSD",1733779271762,17.34577346,219.52,219.51,9.29711418]
["bitfinex","SOLUSD",1733779272075,3.35197346,219.52,219.51,29.42260418]
["bitfinex","SOLUSD",1733779272364,0.4485747,219.56,219.55,19.29711418]
["bitfinex","SOLUSD",1733779272709,7.9446,219.77,219.76,9.29711418]
["bitfinex","SOLUSD",1733779272883,0.5739747,219.78,219.76,9.29711418]
["bitfinex","SOLUSD",1733779273081,0.5739747,219.78,219.71,9.29711418]
["bitfinex","SOLUSD",1733779273282,11.50099,219.77,219.58,9.29711418]
["bitfinex","SOLUSD",1733779273492,11.50099,219.77,219.62,9.29711418]
["bitfinex","SOLUSD",1733779273681,9.98,219.73,219.56,9.29711418]
["bitfinex","SOLUSD",1733779273888,0.12549,219.68,219.51,9.29711418]
["bitfinex","SOLUSD",1733779274097,23.776884,219.73,219.61,9.29711418]
["bitfinex","SOLUSD",1733779274298,20.0,219.66,219.56,9.29711418]
["bitfinex","SOLUSD",1733779274508,23.776884,219.57,219.5,9.29711418]
["bitfinex","SOLUSD",1733779274719,20.0,219.54,219.52,9.29711418]
["bitfinex","SOLUSD",1733779275021,114.1265,219.77,219.69,9.29711418]
["bitfinex","SOLUSD",1733779275022,21.3755,219.77,219.69,9.29711418]
["bitfinex","SOLUSD",1733779275214,0.5739747,219.78,219.77,9.29711418]
["bitfinex","SOLUSD",1733779275508,0.5739747,219.78,219.74,9.29711418]
["bitfinex","SOLUSD",1733779275681,0.5739747,219.78,219.77,9.29711418]
["bitfinex","SOLUSD",1733779276833,0.5739747,219.78,219.73,9.29711418]
["bitfinex","SOLUSD",1733779276999,0.5739747,219.78,219.7,9.29711418]
["bitfinex","SOLUSD",1733779277199,0.12549,219.77,219.7,9.29711418]
["bitfinex","SOLUSD",1733779277502,9.98,219.71,219.52,9.29711418]
["bitfinex","SOLUSD",1733779277704,23.776884,219.68,219.55,9.29711418]
["bitfinex","SOLUSD",1733779277909,20.0,219.65,219.59,9.29711418]
["bitfinex","SOLUSD",1733779278134,23.776884,219.68,219.66,9.29711418]
["bitfinex","SOLUSD",1733779278330,23.776884,219.68,219.55,10.0]
["bitfinex","SOLUSD",1733779278331,23.776884,219.71,219.69,9.29711418]
["bitfinex","SOLUSD",1733779278709,23.776884,219.71,219.31,11.3991]
["bitfinex","SOLUSD",1733779278710,0.5739747,219.78,219.77,9.29711418]
["bitfinex","SOLUSD",1733779279525,0.5739747,219.78,219.72,9.29711418]
["bitfinex","SOLUSD",1733779279724,0.5739747,219.78,219.76,9.29711418]
["bitfinex","SOLUSD",1733779279926,0.12549,219.77,219.7,9.29711418]
["bitfinex","SOLUSD",1733779280161,11.50099,219.77,219.67,9.29711418]
["bitfinex","SOLUSD",1733779280335,11.50099,219.77,219.68,9.29711418]
["bitfinex","SOLUSD",1733779280554,0.12549,219.75,219.68,9.29711418]
["bitfinex","SOLUSD",1733779280849,0.5739747,219.78,219.77,9.29711418]
["bitfinex","SOLUSD",1733779281708,0.5739747,219.78,219.77,19.29711418]
["bitfinex","SOLUSD",1733779281913,0.5739747,219.78,219.77,19.42260418]
["bitfinex","SOLUSD",1733779282212,8.8173747,220.0,219.98,9.29711418]
["bitfinex","SOLUSD",1733779282416,18.205052,219.99,219.98,9.29711418]
["bitfinex","SOLUSD",1733779282612,11.3641,219.99,219.92,9.29711418]
["bitfinex","SOLUSD",1733779282842,8.8173747,220.0,219.97,9.29711418]
["bitfinex","SOLUSD",1733779283029,8.8173747,220.0,219.89,9.29711418]
["bitfinex","SOLUSD",1733779283030,10.0,219.99,219.89,9.29711418]
["bitfinex","SOLUSD",1733779283335,10.0,219.99,219.96,9.29711418]
["bitfinex","SOLUSD",1733779283915,20.1812747,220.0,219.98,9.29711418]
["bitfinex","SOLUSD",1733779283916,8.8173747,220.0,219.98,9.29711418]
["bitfinex","SOLUSD",1733779284133,0.5739747,220.0,219.98,9.29711418]
["bitfinex","SOLUSD",1733779285633,0.5739747,220.0,219.98,19.29711418]
["bitfinex","SOLUSD",1733779285938,0.5739747,220.0,219.99,10.0]
["bitfinex","SOLUSD",1733779286152,0.5739747,220.0,219.99,20.8071267]
["bitfinex","SOLUSD",1733779286445,0.5739747,220.0,219.99,20.0]
["bitfinex","SOLUSD",1733779286629,0.5739747,220.0,219.98,9.29711418]
["bitfinex","SOLUSD",1733779287422,0.5739747,220.0,219.99,20.0]
["bitfinex","SOLUSD",1733779287615,0.5739747,220.22,220.18,9.29711418]
["bitfinex","SOLUSD",1733779287820,11.9262747,220.22,220.14,6.56541418]
["bitfinex","SOLUSD",1733779288033,11.9262747,220.22,219.99,0.68166257]
["bitfinex","SOLUSD",1733779288034,11.9262747,220.22,220.11,6.56541418]
["bitfinex","SOLUSD",1733779288238,11.9262747,220.22,220.15,6.56541418]
["bitfinex","SOLUSD",1733779288447,11.9262747,220.22,220.1,4.15561418]
["bitfinex","SOLUSD",1733779288665,10.12549,220.21,220.1,4.15561418]
["bitfinex","SOLUSD",1733779289143,20.3090886,220.21,220.1,1.73531418]
["bitfinex","SOLUSD",1733779289457,23.776884,220.12,220.1,1.73531418]
["bitfinex","SOLUSD",1733779289643,20.0,220.13,220.12,1.73531418]
["bitfinex","SOLUSD",1733779289818,20.0,220.13,220.08,1.73531418]
["bitfinex","SOLUSD",1733779290015,20.0,220.13,220.1,1.73531418]
["bitfinex","SOLUSD",1733779290341,20.0,220.13,219.92,0.68168346]
["bitfinex","SOLUSD",1733779290342,0.12549,220.12,219.89,10.0]
["bitfinex","SOLUSD",1733779290513,20.0,220.13,219.97,10.0]
["bitfinex","SOLUSD",1733779290721,20.0,220.13,219.99,10.0]
["bitfinex","SOLUSD",1733779290924,11.3553,220.16,220.01,10.0]
["bitfinex","SOLUSD",1733779291120,11.3553,220.16,219.99,10.0]
["bitfinex","SOLUSD",1733779291327,0.12549,220.15,219.94,10.0]
["bitfinex","SOLUSD",1733779291542,0.12549,220.13,219.92,10.0]
["bitfinex","SOLUSD",1733779291736,0.12549,220.13,219.93,20.0]
["bitfinex","SOLUSD",1733779292142,11.3564,220.14,219.99,10.0]
["bitfinex","SOLUSD",1733779292351,11.3542,220.19,219.99,20.0]
["bitfinex","SOLUSD",1733779292552,11.3542,220.19,219.95,10.0]
["bitfinex","SOLUSD",1733779292770,11.3564,220.15,219.97,10.0]
["bitfinex","SOLUSD",1733779293068,11.3564,220.15,219.93,10.68174971]
["bitfinex","SOLUSD",1733779293069,11.3542,220.19,220.02,10.0]
["bitfinex","SOLUSD",1733779293248,18.317224,220.18,219.98,10.0]
["bitfinex","SOLUSD",1733779293436,23.776884,220.16,219.98,10.0]
["bitfinex","SOLUSD",1733779293631,23.776884,220.16,220.0,10.0]
["bitfinex","SOLUSD",1733779293867,0.12549,220.15,219.97,10.0]
["bitfinex","SOLUSD",1733779294374,20.0,220.13,220.0,10.0]
["bitfinex","SOLUSD",1733779294538,18.191734,220.18,220.02,20.0]
["bitfinex","SOLUSD",1733779294745,11.355,220.17,219.97,10.0]
["bitfinex","SOLUSD",1733779294947,11.355,220.17,220.02,10.0]
["bitfinex","SOLUSD",1733779295241,11.355,220.17,220.04,10.0]
["bitfinex","SOLUSD",1733779295458,11.355,220.17,219.99,0.6815636]
["bitfinex","SOLUSD",1733779295636,11.355,220.17,219.99,10.0]
["bitfinex","SOLUSD",1733779295838,11.355,220.17,219.96,10.0]
["bitfinex","SOLUSD",1733779296037,0.12549,220.16,219.96,10.0]
["bitfinex","SOLUSD",1733779296337,0.12549,220.16,220.02,10.0]
["bitfinex","SOLUSD",1733779296548,10.2035986,220.21,220.14,10.0]
["bitfinex","SOLUSD",1733779296755,0.2035986,220.21,220.13,10.0]
["bitfinex","SOLUSD",1733779297063,10.0,220.11,219.92,10.0]
["bitfinex","SOLUSD",1733779297267,10.0,220.08,219.92,10.0]
["bitfinex","SOLUSD",1733779297477,0.68114926,220.07,219.92,10.0]
["bitfinex","SOLUSD",1733779297654,10.0,220.08,219.93,10.0]
["bitfinex","SOLUSD",1733779297977,10.0,220.08,219.86,48.15157382]
["bitfinex","SOLUSD",1733779297978,10.0,220.06,219.86,45.83747382]
["bitfinex","SOLUSD",1733779298276,0.68114926,220.13,219.97,10.0]
["bitfinex","SOLUSD",1733779298458,11.3543,220.18,220.0,10.0]
["bitfinex","SOLUSD",1733779298660,0.68114926,220.17,220.01,10.68141823]
["bitfinex","SOLUSD",1733779298866,10.0,220.16,220.0,10.0]
["bitfinex","SOLUSD",1733779299064,10.0,220.1,219.96,10.0]
["bitfinex","SOLUSD",1733779299268,0.68114926,220.09,219.92,0.681703]
["bitfinex","SOLUSD",1733779299571,10.68114926,220.12,219.97,10.0]
["bitfinex","SOLUSD",1733779299781,0.68114926,220.17,220.0,10.0]
["bitfinex","SOLUSD",1733779299949,20.0,220.06,219.9,10.68155155]
["bitfinex","SOLUSD",1733779300149,20.68114926,220.08,219.91,0.6818352]
["bitfinex","SOLUSD",1733779300468,11.3602,220.07,219.9,10.0]
["bitfinex","SOLUSD",1733779300771,11.3602,220.07,219.88,0.68168303]
["bitfinex","SOLUSD",1733779300772,10.68114926,220.06,219.88,0.68168303]
["bitfinex","SOLUSD",1733779300953,20.0,220.01,219.82,10.0]
["bitfinex","SOLUSD",1733779301144,0.68114926,220.0,219.88,10.0]
["bitfinex","SOLUSD",1733779301347,0.68114926,220.1,219.95,10.0]
["bitfinex","SOLUSD",1733779301543,0.68114926,220.09,219.99,10.0]
["bitfinex","SOLUSD",1733779301783,10.0,220.12,219.99,10.0]
["bitfinex","SOLUSD",1733779301944,10.0,220.14,220.05,10.0]
["bitfinex","SOLUSD",1733779302281,10.0,220.08,220.0,10.0]
["bitfinex","SOLUSD",1733779302440,21.3577,220.12,220.0,10.0]
["bitfinex","SOLUSD",1733779302641,10.0,220.1,219.95,0.12549]
["bitfinex","SOLUSD",1733779302867,10.0,220.1,219.91,35.83747382]
["bitfinex","SOLUSD",1733779302868,10.0,220.04,219.87,10.0]
["bitfinex","SOLUSD",1733779303579,10.68114926,220.02,219.87,10.68181776]
["bitfinex","SOLUSD",1733779303769,10.0,220.03,219.89,10.0]
["bitfinex","SOLUSD",1733779303955,10.0,220.01,219.87,10.0]
["bitfinex","SOLUSD",1733779304152,10.0,219.99,219.9,10.0]
["bitfinex","SOLUSD",1733779304489,0.68114926,219.98,219.87,10.0]
["bitfinex","SOLUSD",1733779304781,0.68114926,220.02,219.87,10.0]
["bitfinex","SOLUSD",1733779305070,0.2035986,220.1,219.98,10.0]
["bitfinex","SOLUSD",1733779305273,0.2035986,220.1,220.01,10.0]
["bitfinex","SOLUSD",1733779305477,0.2035986,220.1,219.99,10.0]
["bitfinex","SOLUSD",1733779305658,0.2035986,220.1,220.01,10.0]
["bitfinex","SOLUSD",1733779305860,0.2035986,220.1,220.04,10.0]
["bitfinex","SOLUSD",1733779306173,0.2035986,220.1,220.01,10.12549]
["bitfinex","SOLUSD",1733779306488,0.2035986,220.1,220.02,0.12549]
["bitfinex","SOLUSD",1733779306789,0.2035986,220.1,220.04,312.0]
["bitfinex","SOLUSD",1733779306974,0.2035986,220.1,220.05,0.12549]
["bitfinex","SOLUSD",1733779307286,0.2035986,220.1,220.04,312.0]
["bitfinex","SOLUSD",1733779307458,0.2035986,220.1,219.97,35.83747382]
["bitfinex","SOLUSD",1733779307659,0.2035986,220.1,220.01,0.12549]
["bitfinex","SOLUSD",1733779308251,0.2035986,220.1,220.01,0.25098]
["bitfinex","SOLUSD",1733779308451,0.2035986,220.1,220.01,0.12549]
["bitfinex","SOLUSD",1733779308683,0.2035986,220.1,220.01,10.12549]
["bitfinex","SOLUSD",1733779308860,0.2035986,220.1,219.99,0.25098]
["bitfinex","SOLUSD",1733779309053,0.2035986,220.1,220.02,0.12549]
["bitfinex","SOLUSD",1733779309676,0.2035986,220.1,219.97,10.0]
["bitfinex","SOLUSD",1733779309891,0.2035986,220.1,219.98,10.68146338]
["bitfinex","SOLUSD",1733779310230,10.0,220.08,219.92,10.0]
["bitfinex","SOLUSD",1733779310392,0.2035986,220.1,219.97,10.0]
["bitfinex","SOLUSD",1733779310673,30.2035986,220.1,219.97,10.0]
["bitfinex","SOLUSD",1733779310881,0.68114926,220.09,219.96,10.0]
["bitfinex","SOLUSD",1733779311080,10.68114926,220.09,219.93,0.68172213]
["bitfinex","SOLUSD",1733779311284,0.2035986,220.1,219.99,10.0]
["bitfinex","SOLUSD",1733779311498,0.2035986,220.1,220.0,10.0]
["bitfinex","SOLUSD",1733779311786,0.2035986,220.1,219.89,35.83747382]
["bitfinex","SOLUSD",1733779311787,11.3589,220.09,219.93,10.0]
["bitfinex","SOLUSD",1733779311956,0.68114926,220.08,219.93,10.0]
["bitfinex","SOLUSD",1733779312281,10.68114926,220.08,219.93,10.0]
["bitfinex","SOLUSD",1733779312579,10.0,220.05,219.92,10.0]
["bitfinex","SOLUSD",1733779312793,10.0,220.05,219.93,0.68176999]
["bitfinex","SOLUSD",1733779312953,0.2035986,220.1,219.96,10.0]
["bitfinex","SOLUSD",1733779313157,0.2035986,220.1,219.99,45.83747382]
["bitfinex","SOLUSD",1733779313361,0.2035986,220.1,220.0,0.6814313]
["bitfinex","SOLUSD",1733779313682,0.2035986,220.1,220.04,10.0]
["bitfinex","SOLUSD",1733779313862,0.2035986,220.1,220.01,45.83747382]
["bitfinex","SOLUSD",1733779314076,0.2035986,220.1,220.02,0.68133495]
["bitfinex","SOLUSD",1733779314277,0.2035986,220.1,220.07,10.0]
["bitfinex","SOLUSD",1733779314495,0.2035986,220.1,220.09,10.0]
["bitfinex","SOLUSD",1733779314665,0.2035986,220.1,220.03,0.12549]
["bitfinex","SOLUSD",1733779314865,0.2035986,220.1,220.01,10.0]
["bitfinex","SOLUSD",1733779315066,0.2035986,220.1,220.02,0.80698031]
["bitfinex","SOLUSD",1733779315469,0.2035986,220.1,220.02,0.68149031]
["bitfinex","SOLUSD",1733779315771,0.2035986,220.1,220.03,0.12549]
["bitfinex","SOLUSD",1733779316070,0.2035986,220.1,220.01,0.12549]
["bitfinex","SOLUSD",1733779316701,0.2035986,220.1,220.02,0.12549]
["bitfinex","SOLUSD",1733779317180,10.2035986,220.1,219.97,10.0]
["bitfinex","SOLUSD",1733779317372,0.2035986,220.1,219.97,0.68157532]
["bitfinex","SOLUSD",1733779317577,20.2035986,220.1,219.97,0.68142056]
["bitfinex","SOLUSD",1733779317978,0.2035986,220.1,219.99,10.0]
["bitfinex","SOLUSD",1733779318185,0.2035986,220.1,220.0,0.68143553]
["bitfinex","SOLUSD",1733779318587,0.2035986,220.1,220.01,0.12549]
["bitfinex","SOLUSD",1733779318993,0.2035986,220.1,220.03,0.12549]
["bitfinex","SOLUSD",1733779319473,0.2035986,220.1,220.02,0.68144927]
["bitfinex","SOLUSD",1733779319678,0.2035986,220.1,220.04,0.68144927]
["bitfinex","SOLUSD",1733779320279,0.2035986,220.1,220.01,0.68133524]
["bitfinex","SOLUSD",1733779320482,0.2035986,220.1,220.01,36.51880906]
["bitfinex","SOLUSD",1733779320776,0.2035986,220.1,220.06,0.12549]
["bitfinex","SOLUSD",1733779320994,0.2035986,220.1,219.92,10.0]
["bitfinex","SOLUSD",1733779321192,0.2035986,220.1,219.98,35.83747382]
["bitfinex","SOLUSD",1733779321392,0.2035986,220.1,220.0,35.83747382]
["bitfinex","SOLUSD",1733779321601,0.2035986,220.1,220.04,10.0]
["bitfinex","SOLUSD",1733779321810,0.2035986,220.1,219.98,35.83747382]
["bitfinex","SOLUSD",1733779322018,0.2035986,220.1,220.0,35.83747382]
["bitfinex","SOLUSD",1733779322303,0.2035986,220.1,220.01,0.68131119]
["bitfinex","SOLUSD",1733779322521,0.2035986,220.1,219.98,35.83747382]
["bitfinex","SOLUSD",1733779322687,0.2035986,220.1,219.96,36.51894867]
["bitfinex","SOLUSD",1733779322886,0.2035986,220.1,219.96,0.68147485]
["bitfinex","SOLUSD",1733779323094,0.2035986,220.1,220.02,10.0]
["bitfinex","SOLUSD",1733779323293,0.2035986,220.1,220.03,0.68129619]
["bitfinex","SOLUSD",1733779323492,0.2035986,220.1,220.09,35.83747382]
["bitfinex","SOLUSD",1733779323692,0.2035986,220.1,220.09,36.51859362]
["bitfinex","SOLUSD",1733779323896,0.2035986,220.1,220.09,36.64408362]
["bitfinex","SOLUSD",1733779324195,0.10510306,220.1,220.09,0.6811198]
["bitfinex","SOLUSD",1733779324388,0.0371288,220.1,220.09,0.8066098]
["bitfinex","SOLUSD",1733779324609,0.0171288,220.1,220.09,0.8066098]
["bitfinex","SOLUSD",1733779324914,0.0171288,220.1,220.09,0.6811198]
["bitfinex","SOLUSD",1733779325305,0.0171288,220.1,220.09,46.64408362]
["bitfinex","SOLUSD",1733779325621,0.0171288,220.1,220.09,10.8066098]
["bitfinex","SOLUSD",1733779325787,0.0171288,220.1,220.09,46.64408362]
["bitfinex","SOLUSD",1733779325985,0.0171288,220.1,220.09,10.8066098]
["bitfinex","SOLUSD",1733779326225,0.0171288,220.1,220.09,46.51859362]
["bitfinex","SOLUSD",1733779326389,8.2434,220.26,220.11,10.0]
["bitfinex","SOLUSD",1733779326390,18.2434,220.26,220.11,10.0]
["bitfinex","SOLUSD",1733779326593,10.0,220.24,220.13,10.0]
["bitfinex","SOLUSD",1733779326790,8.2434,220.26,220.12,0.80646863]
["bitfinex","SOLUSD",1733779326791,10.0,220.22,220.12,0.80646863]
["bitfinex","SOLUSD",1733779327022,18.2434,220.26,220.12,0.80646863]
["bitfinex","SOLUSD",1733779327328,10.0,220.21,220.05,35.83747382]
["bitfinex","SOLUSD",1733779327492,10.0,220.23,220.08,10.0]
["bitfinex","SOLUSD",1733779327817,10.0,220.22,220.09,0.68112798]
["bitfinex","SOLUSD",1733779328132,10.0,220.19,220.09,0.68112798]
["bitfinex","SOLUSD",1733779328296,0.68114926,220.25,220.06,0.68128691]
["bitfinex","SOLUSD",1733779328297,10.0,220.17,220.06,0.68128691]
["bitfinex","SOLUSD",1733779328496,10.0,220.16,220.06,0.68128691]
["bitfinex","SOLUSD",1733779328716,10.0,220.22,220.07,35.83747382]
["bitfinex","SOLUSD",1733779328893,10.0,220.22,220.08,10.68113766]
["bitfinex","SOLUSD",1733779329096,10.0,220.2,220.08,10.68113766]
["bitfinex","SOLUSD",1733779329438,10.0,220.22,220.09,10.0]
["bitfinex","SOLUSD",1733779329738,10.0,220.22,220.11,0.12549]
["bitfinex","SOLUSD",1733779329918,10.0,220.16,220.01,35.83747382]
["bitfinex","SOLUSD",1733779330230,10.0,220.11,219.97,35.83747382]
["bitfinex","SOLUSD",1733779330442,11.3517,220.24,219.99,10.0]
["bitfinex","SOLUSD",1733779330443,10.0,220.12,219.99,10.0]
["bitfinex","SOLUSD",1733779330738,10.0,220.07,219.97,0.68140247]
["bitfinex","SOLUSD",1733779330932,10.0,220.04,219.97,0.68140247]
["bitfinex","SOLUSD",1733779331241,10.0,220.04,219.94,0.68156709]
["bitfinex","SOLUSD",1733779331400,10.0,220.04,219.91,35.83747382]
["bitfinex","SOLUSD",1733779331401,10.0,220.04,219.91,0.68168621]
["bitfinex","SOLUSD",1733779331727,10.0,220.04,219.91,46.51916003]
["bitfinex","SOLUSD",1733779332029,10.0,220.02,219.91,36.51916003]
["bitfinex","SOLUSD",1733779332209,10.0,219.97,219.9,14.05154867]
["bitfinex","SOLUSD",1733779332409,10.0,219.91,219.9,14.05154867]
["bitfinex","SOLUSD",1733779332729,10.0,219.83,219.78,56.27510223]
["bitfinex","SOLUSD",1733779332930,13.2193,219.92,219.78,56.27510223]
["bitfinex","SOLUSD",1733779332931,10.0,219.85,219.78,56.27510223]
["bitfinex","SOLUSD",1733779333227,10.0,219.83,219.78,56.27510223]
["bitfinex","SOLUSD",1733779333433,10.0,219.9,219.8,35.83747382]
["bitfinex","SOLUSD",1733779333621,10.0,219.9,219.82,35.83747382]
["bitfinex","SOLUSD",1733779333821,10.0,219.95,219.86,10.0]
["bitfinex","SOLUSD",1733779334002,10.0,220.12,219.99,10.0]
["bitfinex","SOLUSD",1733779334202,0.68114926,220.13,220.01,45.83747382]
["bitfinex","SOLUSD",1733779334203,10.0,220.13,220.01,45.83747382]
["bitfinex","SOLUSD",1733779334403,10.0,220.13,220.05,10.0]
["bitfinex","SOLUSD",1733779334628,10.0,220.13,220.05,0.68129482]
["bitfinex","SOLUSD",1733779334801,10.0,220.14,220.06,0.12549]
["bitfinex","SOLUSD",1733779335136,10.0,220.19,220.09,0.12549]
["bitfinex","SOLUSD",1733779335342,10.0,220.09,219.98,35.83747382]
["bitfinex","SOLUSD",1733779335624,10.0,220.11,220.03,0.12549]
["bitfinex","SOLUSD",1733779335797,10.0,220.11,220.03,0.80684748]
["bitfinex","SOLUSD",1733779336004,10.0,220.16,220.05,35.83747382]
["bitfinex","SOLUSD",1733779336202,10.0,220.13,220.07,0.12549]
["bitfinex","SOLUSD",1733779336426,10.0,220.08,220.04,0.68129507]
["bitfinex","SOLUSD",1733779336630,10.0,220.06,219.95,35.83747382]
["bitfinex","SOLUSD",1733779336836,10.0,220.06,219.96,0.68156053]
["bitfinex","SOLUSD",1733779337038,10.0,220.12,219.97,35.83747382]
["bitfinex","SOLUSD",1733779337215,10.0,220.1,219.98,0.68141663]
["bitfinex","SOLUSD",1733779337411,10.0,220.08,219.98,0.68141663]
["bitfinex","SOLUSD",1733779337623,10.0,219.99,219.9,35.83747382]
["bitfinex","SOLUSD",1733779337844,22.7041,220.23,219.85,0.68154666]
["bitfinex","SOLUSD",1733779337845,10.0,219.94,219.85,0.68154666]
["bitfinex","SOLUSD",1733779338046,10.0,219.87,219.81,0.68194402]
["bitfinex","SOLUSD",1733779338228,10.0,219.92,219.81,0.68194402]
["bitfinex","SOLUSD",1733779338431,10.0,219.89,219.81,0.68194402]
["bitfinex","SOLUSD",1733779338749,10.0,219.91,219.82,35.83747382]
["bitfinex","SOLUSD",1733779339046,10.0,219.98,219.89,35.83747382]
["bitfinex","SOLUSD",1733779339225,10.0,219.98,219.87,35.83747382]
["bitfinex","SOLUSD",1733779339433,10.0,220.0,219.89,35.83747382]
["bitfinex","SOLUSD",1733779339625,10.0,220.0,219.91,35.83747382]
["bitfinex","SOLUSD",1733779339842,10.0,220.01,219.9,0.68175234]
["bitfinex","SOLUSD",1733779340041,10.0,220.01,219.91,35.83747382]
["bitfinex","SOLUSD",1733779340264,10.0,220.01,219.93,35.83747382]
["bitfinex","SOLUSD",1733779340547,10.0,219.97,219.9,10.12549]
["bitfinex","SOLUSD",1733779340747,10.0,219.99,219.92,0.12549]
["bitfinex","SOLUSD",1733779341049,10.0,219.99,219.96,0.12549]
["bitfinex","SOLUSD",1733779341350,10.0,219.97,219.93,0.12549]
["bitfinex","SOLUSD",1733779341530,10.0,220.01,219.93,0.12549]
["bitfinex","SOLUSD",1733779341741,10.0,220.02,219.91,36.5192125]
["bitfinex","SOLUSD",1733779342040,10.0,219.99,219.95,0.12549]
["bitfinex","SOLUSD",1733779342240,10.0,219.93,219.83,35.83747382]
["bitfinex","SOLUSD",1733779342550,10.0,219.87,219.77,35.83747382]
["bitfinex","SOLUSD",1733779342847,5.15949001,219.8,219.74,10.0]
["bitfinex","SOLUSD",1733779343147,5.15949001,219.87,219.8,10.0]
["bitfinex","SOLUSD",1733779343325,5.15949001,219.9,219.83,35.83747382]
["bitfinex","SOLUSD",1733779343647,5.15949001,220.02,219.89,45.83747382]
["bitfinex","SOLUSD",1733779343854,5.15949001,220.02,219.93,35.83747382]
["bitfinex","SOLUSD",1733779344145,13.0967,220.13,219.81,35.83747382]
["bitfinex","SOLUSD",1733779344146,5.15949001,219.9,219.81,35.83747382]
["bitfinex","SOLUSD",1733779344458,5.15949001,219.92,219.87,35.83747382]
["bitfinex","SOLUSD",1733779344623,5.15949001,219.99,219.89,35.83747382]
["bitfinex","SOLUSD",1733779344945,5.15949001,219.92,219.87,35.83747382]
["bitfinex","SOLUSD",1733779345129,5.15949001,219.94,219.9,35.83747382]
["bitfinex","SOLUSD",1733779345449,5.15949001,219.91,219.85,35.83747382]
["bitfinex","SOLUSD",1733779345824,5.15949001,219.88,219.85,35.83747382]
["bitfinex","SOLUSD",1733779346025,5.15949001,219.88,219.84,28.36015214]
["bitfinex","SOLUSD",1733779346220,5.15949001,219.92,219.85,35.83747382]
["bitfinex","SOLUSD",1733779346453,5.15949001,219.86,219.84,28.36015214]
["bitfinex","SOLUSD",1733779347451,5.15949001,220.0,219.85,35.83747382]
["bitfinex","SOLUSD",1733779347625,5.15949001,219.85,219.84,28.36015214]
["bitfinex","SOLUSD",1733779348225,5.15949001,219.85,219.84,52.13703614]
["bitfinex","SOLUSD",1733779348436,5.15949001,219.85,219.84,28.36015214]
["bitfinex","SOLUSD",1733779348645,5.28498001,219.85,219.84,20.02685214]
["bitfinex","SOLUSD",1733779348853,5.15949001,219.81,219.8,42.54022821]
["bitfinex","SOLUSD",1733779349353,5.28498001,219.81,219.8,42.54022821]
["bitfinex","SOLUSD",1733779349725,5.15949001,219.72,219.7,35.83747382]
["bitfinex","SOLUSD",1733779350047,5.15949001,219.72,219.59,0.68252409]
["bitfinex","SOLUSD",1733779350253,0.68114926,219.85,219.71,35.83747382]
["bitfinex","SOLUSD",1733779350465,0.68114926,219.88,219.76,35.83747382]
["bitfinex","SOLUSD",1733779351049,0.68114926,219.9,219.77,0.68232356]
["bitfinex","SOLUSD",1733779351256,10.68114926,219.9,219.74,35.83747382]
["bitfinex","SOLUSD",1733779351432,0.12549,219.89,219.74,35.83747382]
["bitfinex","SOLUSD",1733779351642,0.12549,219.89,219.75,0.12549]
["bitfinex","SOLUSD",1733779351852,0.12549,219.87,219.72,35.83747382]
["bitfinex","SOLUSD",1733779352045,0.68114926,219.9,219.8,35.83747382]
["bitfinex","SOLUSD",1733779352248,0.68114926,219.97,219.85,23.776884]
["bitfinex","SOLUSD",1733779352453,0.68114926,219.99,219.85,23.776884]
["bitfinex","SOLUSD",1733779352657,13.1846,220.01,219.78,35.83747382]
["bitfinex","SOLUSD",1733779352658,0.68114926,220.06,219.94,35.83747382]
["bitfinex","SOLUSD",1733779352964,0.68114926,220.11,219.99,23.776884]
["bitfinex","SOLUSD",1733779353333,13.1846,220.12,220.01,23.776884]
["bitfinex","SOLUSD",1733779353539,13.1846,220.12,220.02,0.12549]
["bitfinex","SOLUSD",1733779353738,0.68114926,220.18,220.02,0.12549]
["bitfinex","SOLUSD",1733779353739,10.0,220.17,220.02,0.12549]
["bitfinex","SOLUSD",1733779353962,0.68114926,220.16,220.02,0.12549]
["bitfinex","SOLUSD",1733779354163,10.0,220.15,220.01,23.776884]
["bitfinex","SOLUSD",1733779354466,0.68114926,220.14,220.01,23.776884]
["bitfinex","SOLUSD",1733779354835,0.68114926,220.14,220.0,0.12549]
["bitfinex","SOLUSD",1733779355040,0.68114926,220.14,220.0,35.96296382]
["bitfinex","SOLUSD",1733779355338,0.68114926,220.18,220.04,0.12549]
["bitfinex","SOLUSD",1733779355538,10.66114926,220.18,220.05,23.776884]
["bitfinex","SOLUSD",1733779355765,0.68114926,220.18,220.03,23.776884]
["bitfinex","SOLUSD",1733779356065,0.68114926,220.18,220.04,35.96296382]
["bitfinex","SOLUSD",1733779356246,0.2820488,220.19,220.07,23.776884]
["bitfinex","SOLUSD",1733779356445,0.96319806,220.19,220.07,23.776884]
["bitfinex","SOLUSD",1733779356642,0.96319806,220.19,220.05,23.776884]
["bitfinex","SOLUSD",1733779356957,0.96319806,220.19,220.07,23.902374]
["bitfinex","SOLUSD",1733779357257,0.2820488,220.19,220.07,23.902374]
["bitfinex","SOLUSD",1733779357669,0.2820488,220.19,220.1,0.12549]
["bitfinex","SOLUSD",1733779358149,0.2820488,220.19,220.1,35.96296382]
["bitfinex","SOLUSD",1733779358352,0.2820488,220.19,220.11,23.776884]
["bitfinex","SOLUSD",1733779358665,0.2820488,220.19,220.14,35.83747382]
["bitfinex","SOLUSD",1733779358974,0.2820488,220.19,220.11,23.776884]
["bitfinex","SOLUSD",1733779358975,0.2820488,220.19,220.15,23.776884]
["bitfinex","SOLUSD",1733779359143,0.2820488,220.19,220.0,35.83747382]
["bitfinex","SOLUSD",1733779359144,0.2820488,220.19,220.04,35.83747382]
["bitfinex","SOLUSD",1733779359343,0.2820488,220.19,220.11,35.83747382]
["bitfinex","SOLUSD",1733779359664,0.2820488,220.19,219.96,10.0]
["bitfinex","SOLUSD",1733779359876,20.0,220.17,219.99,45.83747382]
["bitfinex","SOLUSD",1733779360050,0.68114926,220.16,220.02,35.83747382]
["bitfinex","SOLUSD",1733779360251,20.0,220.18,219.98,35.83747382]
["bitfinex","SOLUSD",1733779360467,0.68114926,220.17,219.98,35.83747382]
["bitfinex","SOLUSD",1733779360644,0.68114926,220.17,220.02,35.83747382]
["bitfinex","SOLUSD",1733779360842,0.68114926,220.17,219.98,10.0]
["bitfinex","SOLUSD",1733779360843,0.12549,220.16,219.98,35.83747382]
["bitfinex","SOLUSD",1733779361046,0.12549,220.16,220.0,35.83747382]
["bitfinex","SOLUSD",1733779361572,0.12549,220.16,220.02,35.83747382]
["bitfinex","SOLUSD",1733779361959,0.12549,220.16,220.0,35.83747382]
["bitfinex","SOLUSD",1733779362266,20.68114926,220.17,220.01,23.776884]
["bitfinex","SOLUSD",1733779362478,20.68114926,220.17,220.04,23.776884]
["bitfinex","SOLUSD",1733779362479,0.68114926,220.17,220.04,23.776884]
["bitfinex","SOLUSD",1733779362639,0.68114926,220.18,220.04,23.776884]
["bitfinex","SOLUSD",1733779362838,0.68114926,220.18,220.02,23.776884]
["bitfinex","SOLUSD",1733779363138,0.12549,220.17,220.02,23.776884]
["bitfinex","SOLUSD",1733779363975,0.96319806,220.19,220.04,23.776884]
["bitfinex","SOLUSD",1733779364156,0.12549,220.18,220.04,23.776884]
["bitfinex","SOLUSD",1733779364560,20.0,220.16,220.03,23.776884]
["bitfinex","SOLUSD",1733779364875,0.68114926,220.15,220.04,35.83747382]
["bitfinex","SOLUSD",1733779365078,0.80663926,220.18,219.95,0.12549]
["bitfinex","SOLUSD",1733779365380,0.80663926,220.18,220.04,0.12549]
["bitfinex","SOLUSD",1733779365381,0.68114926,220.18,220.04,0.12549]
["bitfinex","SOLUSD",1733779365848,0.68114926,220.18,220.06,23.776884]
["bitfinex","SOLUSD",1733779366053,0.2820488,220.19,220.04,23.902374]
["bitfinex","SOLUSD",1733779366576,0.2820488,220.19,220.05,35.83747382]
["bitfinex","SOLUSD",1733779366775,0.2820488,220.19,220.04,0.12549]
["bitfinex","SOLUSD",1733779367601,0.2820488,220.19,220.08,0.12549]
["bitfinex","SOLUSD",1733779367897,0.2820488,220.19,220.07,35.83747382]
["bitfinex","SOLUSD",1733779368098,0.2820488,220.19,220.06,0.12549]
["bitfinex","SOLUSD",1733779368893,0.12549,220.18,220.02,35.83747382]
["bitfinex","SOLUSD",1733779369190,0.68114926,220.18,220.04,35.83747382]
["bitfinex","SOLUSD",1733779369895,0.2820488,220.19,220.04,35.83747382]
["bitfinex","SOLUSD",1733779370401,0.2820488,220.19,220.02,35.83747382]
["bitfinex","SOLUSD",1733779370907,0.2820488,220.19,219.94,10.0]
["bitfinex","SOLUSD",1733779370908,0.2820488,220.19,220.04,35.83747382]
["bitfinex","SOLUSD",1733779371067,0.2820488,220.19,220.03,0.68137233]
["bitfinex","SOLUSD",1733779371068,0.2820488,220.19,220.06,35.83747382]
["bitfinex","SOLUSD",1733779371269,0.2820488,220.19,220.05,0.68135699]
["bitfinex","SOLUSD",1733779371493,0.2820488,220.19,220.06,35.96296382]
["bitfinex","SOLUSD",1733779371966,0.2820488,220.19,220.06,0.12549]
["bitfinex","SOLUSD",1733779372169,0.2820488,220.19,220.06,35.96296382]
["bitfinex","SOLUSD",1733779373069,0.12549,220.18,220.05,0.68136629]
["bitfinex","SOLUSD",1733779373378,20.68114926,220.18,220.0,35.83747382]
["bitfinex","SOLUSD",1733779373583,20.68114926,220.18,220.02,35.83747382]
["bitfinex","SOLUSD",1733779373768,20.68114926,220.18,220.03,0.68140834]
["bitfinex","SOLUSD",1733779374108,0.12549,220.17,220.03,0.68140834]
["bitfinex","SOLUSD",1733779374315,0.68114926,220.18,220.03,0.68140834]
["bitfinex","SOLUSD",1733779374481,0.2820488,220.19,220.03,0.68140834]
["bitfinex","SOLUSD",1733779374482,0.96319806,220.19,220.04,35.83747382]
["bitfinex","SOLUSD",1733779374677,0.2820488,220.19,220.04,35.83747382]
["bitfinex","SOLUSD",1733779375003,0.2820488,220.19,220.05,0.68134733]
["bitfinex","SOLUSD",1733779375182,0.2820488,220.19,220.02,35.83747382]
["bitfinex","SOLUSD",1733779375395,0.2820488,220.19,220.03,0.12549]
["bitfinex","SOLUSD",1733779375695,0.2820488,220.19,220.04,35.83747382]
["bitfinex","SOLUSD",1733779375899,0.2820488,220.19,220.06,35.83747382]
["bitfinex","SOLUSD",1733779376123,0.96319806,220.19,220.03,35.83747382]
["bitfinex","SOLUSD",1733779376422,24.2298,220.18,220.03,35.83747382]
["bitfinex","SOLUSD",1733779376574,0.68114926,220.17,220.05,35.83747382]
["bitfinex","SOLUSD",1733779376782,0.68114926,220.17,220.07,35.83747382]
["bitfinex","SOLUSD",1733779377177,12.8755,220.18,220.07,35.83747382]
["bitfinex","SOLUSD",1733779378674,12.8755,220.18,220.09,35.83747382]
["bitfinex","SOLUSD",1733779380782,12.8755,220.18,220.11,35.83747382]
["bitfinex","SOLUSD",1733779381182,0.2820488,220.19,220.16,35.83747382]
["bitfinex","SOLUSD",1733779381509,0.2820488,220.19,220.18,35.83747382]
["bitfinex","SOLUSD",1733779383206,0.2820488,220.19,220.13,0.12549]
["bitfinex","SOLUSD",1733779383421,0.2820488,220.19,220.18,35.83747382]
["bitfinex","SOLUSD",1733779384180,0.2820488,220.19,220.16,35.83747382]
["bitfinex","SOLUSD",1733779384386,0.2820488,220.19,220.12,36.51843424]
["bitfinex","SOLUSD",1733779384704,0.2820488,220.19,220.14,35.83747382]
["bitfinex","SOLUSD",1733779384907,0.2820488,220.19,220.16,35.83747382]
["bitfinex","SOLUSD",1733779385509,0.2820488,220.19,220.17,0.68096245]
["bitfinex","SOLUSD",1733779386708,0.2820488,220.19,220.15,0.68100104]
["bitfinex","SOLUSD",1733779387305,0.2820488,220.19,220.16,0.12549]
["bitfinex","SOLUSD",1733779387709,0.2820488,220.19,220.17,0.68097174]
["bitfinex","SOLUSD",1733779388510,0.2820488,220.19,220.18,0.12549]
["bitfinex","SOLUSD",1733779388891,0.2820488,220.19,220.17,0.68097174]
["bitfinex","SOLUSD",1733779389378,0.2820488,220.19,220.12,35.83747382]
["bitfinex","SOLUSD",1733779389379,0.2820488,220.19,220.18,0.80638803]
["bitfinex","SOLUSD",1733779389785,25.0,220.3,220.22,7.6068]
["bitfinex","SOLUSD",1733779390011,15.0,220.5,220.38,13.79549]
["bitfinex","SOLUSD",1733779390195,0.4542842,220.41,220.4,35.96296382]
["bitfinex","SOLUSD",1733779390585,15.0,220.5,220.44,20.0]
["bitfinex","SOLUSD",1733779390784,15.0,220.5,220.45,0.67997144]
["bitfinex","SOLUSD",1733779391016,15.0,220.5,220.45,36.51744526]
["bitfinex","SOLUSD",1733779391182,15.0,220.5,220.45,0.67997144]
["bitfinex","SOLUSD",1733779391388,0.68114926,220.49,220.32,0.68004518]
["bitfinex","SOLUSD",1733779391589,0.68114926,220.49,220.35,21.72485614]
["bitfinex","SOLUSD",1733779391921,0.68114926,220.49,220.41,21.72485614]
["bitfinex","SOLUSD",1733779392096,0.68114926,220.49,220.48,21.85034614]
["bitfinex","SOLUSD",1733779392097,3.010424,220.49,220.48,21.85034614]
["bitfinex","SOLUSD",1733779392429,3.38650417,220.5,220.46,0.12549]
["bitfinex","SOLUSD",1733779392583,3.38650417,220.5,220.48,21.72485614]
["bitfinex","SOLUSD",1733779392783,3.38650417,220.5,220.49,0.93100018]
["bitfinex","SOLUSD",1733779393017,3.38650417,220.5,220.49,0.68002018]
["bitfinex","SOLUSD",1733779393310,3.38650417,220.5,220.46,35.31019608]
["bitfinex","SOLUSD",1733779393512,3.38650417,220.5,220.23,10.0]
["bitfinex","SOLUSD",1733779393721,0.12549,220.48,220.3,35.31019608]
["bitfinex","SOLUSD",1733779394019,0.68114926,220.47,220.36,35.31019608]
["bitfinex","SOLUSD",1733779394193,13.32104926,220.49,220.38,35.31019608]
["bitfinex","SOLUSD",1733779394385,20.0,220.45,220.33,35.31019608]
["bitfinex","SOLUSD",1733779394589,0.68114926,220.44,220.31,35.31019608]
["bitfinex","SOLUSD",1733779394831,0.68114926,220.44,220.35,35.31019608]
["bitfinex","SOLUSD",1733779395130,9.98,220.43,220.31,35.31019608]
["bitfinex","SOLUSD",1733779395420,12.6399,220.49,220.41,35.31019608]
["bitfinex","SOLUSD",1733779395583,3.38650417,220.5,220.43,35.31019608]
["bitfinex","SOLUSD",1733779395785,3.38650417,220.5,220.45,35.31019608]
["bitfinex","SOLUSD",1733779395984,3.38650417,220.5,220.41,35.31019608]
["bitfinex","SOLUSD",1733779396211,3.38650417,220.5,220.15,10.0]
["bitfinex","SOLUSD",1733779396212,20.7234,220.46,220.15,10.0]
["bitfinex","SOLUSD",1733779396417,9.98,220.37,220.23,35.31019608]
["bitfinex","SOLUSD",1733779396718,0.68114926,220.36,220.25,35.31019608]
["bitfinex","SOLUSD",1733779396883,20.0,220.29,220.21,35.31019608]
["bitfinex","SOLUSD",1733779397083,20.0,220.29,220.23,35.31019608]
["bitfinex","SOLUSD",1733779397292,20.0,220.29,220.21,35.31019608]
["bitfinex","SOLUSD",1733779397501,0.68114926,220.3,220.2,35.31019608]
["bitfinex","SOLUSD",1733779397841,9.98,220.25,220.13,3.0]
["bitfinex","SOLUSD",1733779398007,0.68114926,220.24,220.14,35.31019608]
["bitfinex","SOLUSD",1733779398212,20.0,220.25,220.14,35.31019608]
["bitfinex","SOLUSD",1733779398395,20.0,220.25,220.15,35.31019608]
["bitfinex","SOLUSD",1733779398591,9.98,220.33,220.21,35.31019608]
["bitfinex","SOLUSD",1733779398816,20.68114926,220.32,220.17,35.31019608]
["bitfinex","SOLUSD",1733779399033,20.68114926,220.32,220.21,35.31019608]
["bitfinex","SOLUSD",1733779399224,20.0,220.32,220.23,35.31019608]
["bitfinex","SOLUSD",1733779399517,12.2608,220.35,220.25,35.31019608]
["bitfinex","SOLUSD",1733779399691,12.2608,220.35,220.17,0.12549]
["bitfinex","SOLUSD",1733779399692,22.00724926,220.34,220.19,35.31019608]
["bitfinex","SOLUSD",1733779399899,0.68114926,220.34,220.21,35.31019608]
["bitfinex","SOLUSD",1733779400094,0.68114926,220.34,220.19,35.31019608]
["bitfinex","SOLUSD",1733779400417,0.68114926,220.34,220.13,3.0]
["bitfinex","SOLUSD",1733779400418,9.98,220.26,220.13,3.0]
["bitfinex","SOLUSD",1733779400621,10.66114926,220.41,220.25,35.31019608]
["bitfinex","SOLUSD",1733779400829,9.98,220.36,220.2,35.31019608]
["bitfinex","SOLUSD",1733779400998,7.5948,220.39,220.21,0.68086269]
["bitfinex","SOLUSD",1733779401193,0.68114926,220.49,220.38,35.31019608]
["bitfinex","SOLUSD",1733779401389,9.98,220.47,220.36,35.31019608]
["bitfinex","SOLUSD",1733779401599,0.68114926,220.46,220.36,35.31019608]
["bitfinex","SOLUSD",1733779401799,10.66114926,220.45,220.32,35.31019608]
["bitfinex","SOLUSD",1733779401995,0.68114926,220.48,220.38,35.31019608]
["bitfinex","SOLUSD",1733779402195,0.68114926,220.49,220.34,35.31019608]
["bitfinex","SOLUSD",1733779402394,0.68114926,220.47,220.34,35.31019608]
["bitfinex","SOLUSD",1733779402722,9.98,220.42,220.28,35.31019608]
["bitfinex","SOLUSD",1733779403036,9.98,220.42,220.13,40.97784754]
["bitfinex","SOLUSD",1733779403037,9.98,220.31,220.13,3.0]
["bitfinex","SOLUSD",1733779403189,12.2608,220.34,220.22,35.31019608]
["bitfinex","SOLUSD",1733779403390,10.66114926,220.33,220.18,35.31019608]
["bitfinex","SOLUSD",1733779403622,10.66114926,220.33,220.13,3.0]
["bitfinex","SOLUSD",1733779403623,20.0,220.31,220.22,35.31019608]
["bitfinex","SOLUSD",1733779403799,20.0,220.29,220.2,35.31019608]
["bitfinex","SOLUSD",1733779404134,12.2608,220.34,220.24,35.31019608]
["bitfinex","SOLUSD",1733779404339,12.2608,220.34,220.21,0.68102785]
["bitfinex","SOLUSD",1733779404340,12.2608,220.43,220.31,35.31019608]
["bitfinex","SOLUSD",1733779404524,12.2608,220.43,220.2,10.0]
["bitfinex","SOLUSD",1733779404525,12.02304926,220.42,220.09,10.0]
["bitfinex","SOLUSD",1733779404721,12.02304926,220.42,220.24,35.31019608]
["bitfinex","SOLUSD",1733779405034,12.02304926,220.42,220.2,35.31019608]
["bitfinex","SOLUSD",1733779405035,9.98,220.36,220.2,35.31019608]
["bitfinex","SOLUSD",1733779405341,0.12549,220.4,220.11,35.31019608]
["bitfinex","SOLUSD",1733779405342,0.68114926,220.4,220.22,35.31019608]
["bitfinex","SOLUSD",1733779405507,20.0,220.3,220.15,35.31019608]
["bitfinex","SOLUSD",1733779405708,0.68114926,220.29,220.18,35.31019608]
["bitfinex","SOLUSD",1733779405928,20.0,220.31,220.18,35.31019608]
["bitfinex","SOLUSD",1733779406122,20.0,220.31,220.2,35.31019608]
["bitfinex","SOLUSD",1733779406430,20.68114926,220.33,220.21,0.68090414]
["bitfinex","SOLUSD",1733779406627,0.68114926,220.37,220.24,35.31019608]
["bitfinex","SOLUSD",1733779406829,20.0,220.35,220.22,35.31019608]
["bitfinex","SOLUSD",1733779407039,0.68114926,220.34,220.16,0.68087686]
["bitfinex","SOLUSD",1733779407215,9.98,220.27,220.13,3.0]
["bitfinex","SOLUSD",1733779407537,10.66114926,220.26,220.13,3.0]
["bitfinex","SOLUSD",1733779407752,0.68114926,220.26,220.13,3.0]
["bitfinex","SOLUSD",1733779408045,22.974,220.25,220.13,3.0]
["bitfinex","SOLUSD",1733779408231,20.0,220.22,220.13,3.0]
["bitfinex","SOLUSD",1733779408622,0.68114926,220.21,220.13,3.0]
["bitfinex","SOLUSD",1733779408828,9.98,220.15,219.83,10.0]
["bitfinex","SOLUSD",1733779409149,12.994,220.25,219.83,10.0]
["bitfinex","SOLUSD",1733779409150,20.0,220.1,219.94,35.31019608]
["bitfinex","SOLUSD",1733779409322,20.0,220.04,219.9,0.68164982]
["bitfinex","SOLUSD",1733779409644,8.29504926,220.07,219.91,35.31019608]
["bitfinex","SOLUSD",1733779409816,0.68114926,220.06,219.92,0.68166788]
["bitfinex","SOLUSD",1733779410014,8.29504926,220.07,219.92,0.68166788]
["bitfinex","SOLUSD",1733779410415,20.0,220.03,219.88,0.68177416]
["bitfinex","SOLUSD",1733779410709,0.68114926,220.02,219.88,0.68177416]
["bitfinex","SOLUSD",1733779410912,20.0,220.03,219.89,35.31019608]
["bitfinex","SOLUSD",1733779411131,20.0,220.03,219.9,0.68179067]
["bitfinex","SOLUSD",1733779411436,8.29504926,220.07,219.91,35.31019608]
["bitfinex","SOLUSD",1733779411643,29.63504926,220.07,219.87,35.31019608]
["bitfinex","SOLUSD",1733779411841,8.29504926,220.07,219.9,35.31019608]
["bitfinex","SOLUSD",1733779412045,12.0079,220.08,219.97,0.12549]
["bitfinex","SOLUSD",1733779412248,0.68114926,220.12,219.97,0.12549]
["bitfinex","SOLUSD",1733779412249,0.68114926,220.16,220.03,0.12549]
["bitfinex","SOLUSD",1733779412451,0.68114926,220.17,220.03,0.68128786]
["bitfinex","SOLUSD",1733779412744,9.98,220.15,219.94,35.31019608]
["bitfinex","SOLUSD",1733779412945,9.98,220.13,219.9,35.31019608]
["bitfinex","SOLUSD",1733779413116,0.12549,220.11,219.86,35.99184408]
["bitfinex","SOLUSD",1733779413318,0.12549,220.03,219.85,0.5535066]
["bitfinex","SOLUSD",1733779413532,0.68114926,220.03,219.86,35.99220595]
["bitfinex","SOLUSD",1733779413763,9.98,220.09,219.86,35.99220595]
["bitfinex","SOLUSD",1733779414050,20.0,220.05,219.86,35.99220595]
["bitfinex","SOLUSD",1733779414255,0.68114926,220.04,219.86,0.68200987]
["bitfinex","SOLUSD",1733779414550,20.0,219.99,219.85,0.5535066]
["bitfinex","SOLUSD",1733779414713,20.66114926,219.98,219.85,0.5535066]
["bitfinex","SOLUSD",1733779414919,20.0,219.94,219.85,0.5535066]
["bitfinex","SOLUSD",1733779415233,0.68114926,219.93,219.85,0.5535066]
["bitfinex","SOLUSD",1733779415829,0.68114926,219.96,219.85,0.5535066]
["bitfinex","SOLUSD",1733779416143,17.952,220.02,219.85,0.5535066]
["bitfinex","SOLUSD",1733779416144,0.68114926,219.98,219.85,0.5535066]
["bitfinex","SOLUSD",1733779416348,20.0,219.98,219.85,1.23552492]
["bitfinex","SOLUSD",1733779416548,7.972,220.02,219.87,35.31019608]
["bitfinex","SOLUSD",1733779416728,0.68114926,220.1,219.93,35.31019608]
["bitfinex","SOLUSD",1733779416930,12.574,220.12,219.95,35.31019608]
["bitfinex","SOLUSD",1733779417152,0.68114926,220.11,219.96,0.80703368]
["bitfinex","SOLUSD",1733779417354,0.12549,220.08,219.83,35.31019608]
["bitfinex","SOLUSD",1733779417558,0.12549,220.08,219.85,1.23545818]
["bitfinex","SOLUSD",1733779417559,0.80663926,220.08,219.85,1.23545818]
["bitfinex","SOLUSD",1733779417725,0.68114926,220.08,219.85,1.23545818]
["bitfinex","SOLUSD",1733779417930,11.3631,220.01,219.85,0.5535066]
["bitfinex","SOLUSD",1733779418123,20.0,219.98,219.85,0.5535066]
["bitfinex","SOLUSD",1733779418318,20.68114926,219.98,219.85,0.5535066]
["bitfinex","SOLUSD",1733779419153,9.98,220.05,219.85,0.5535066]
["bitfinex","SOLUSD",1733779419154,11.3611,220.05,219.86,0.68208515]
["bitfinex","SOLUSD",1733779419334,11.3611,220.05,219.85,0.5535066]
["bitfinex","SOLUSD",1733779419335,20.0,220.02,219.85,0.5535066]
["bitfinex","SOLUSD",1733779419536,0.68114926,220.01,219.85,0.5535066]
["bitfinex","SOLUSD",1733779420056,11.3611,220.05,219.86,36.11766658]
["bitfinex","SOLUSD",1733779420225,0.68114926,220.04,219.87,0.12549]
["bitfinex","SOLUSD",1733779420556,0.68114926,220.19,220.0,35.31019608]
["bitfinex","SOLUSD",1733779420851,0.68114926,220.11,219.96,35.99155549]
["bitfinex","SOLUSD",1733779421057,0.68114926,220.18,219.98,35.31019608]
["bitfinex","SOLUSD",1733779421221,0.68114926,220.18,219.99,0.68146707]
["bitfinex","SOLUSD",1733779421418,0.68114926,220.21,219.99,0.68146707]
["bitfinex","SOLUSD",1733779421637,9.98,220.17,219.99,0.68146707]
["bitfinex","SOLUSD",1733779421849,0.68114926,220.16,219.99,35.31019608]
["bitfinex","SOLUSD",1733779422057,0.68114926,220.11,219.95,35.99160444]
["bitfinex","SOLUSD",1733779422429,0.68114926,220.16,219.98,0.12549]
["bitfinex","SOLUSD",1733779422636,0.68114926,220.16,219.99,0.12549]
["bitfinex","SOLUSD",1733779422837,0.68114926,220.17,220.0,0.12549]
["bitfinex","SOLUSD",1733779423065,0.68114926,220.17,220.01,0.12549]
["bitfinex","SOLUSD",1733779423366,12.574,220.23,220.11,35.31019608]
["bitfinex","SOLUSD",1733779423562,12.574,220.23,220.12,0.68109242]
["bitfinex","SOLUSD",1733779423725,0.59385515,220.24,220.13,35.43568608]
["bitfinex","SOLUSD",1733779423926,0.59385515,220.24,220.16,35.31019608]
["bitfinex","SOLUSD",1733779424163,0.59385515,220.24,220.19,0.12549]
["bitfinex","SOLUSD",1733779424327,0.59385515,220.24,220.17,0.80646101]
["bitfinex","SOLUSD",1733779424328,0.59385515,220.24,220.2,35.31019608]
["bitfinex","SOLUSD",1733779425043,0.59385515,220.24,220.22,35.31019608]
["bitfinex","SOLUSD",1733779425431,0.59385515,220.24,220.23,0.80618319]
["bitfinex","SOLUSD",1733779425649,0.59385515,220.24,220.23,0.68069319]
["bitfinex","SOLUSD",1733779425830,0.59385515,220.24,220.23,10.80618319]
["bitfinex","SOLUSD",1733779426033,0.59385515,220.24,220.23,10.93167319]
["bitfinex","SOLUSD",1733779426256,12.574,220.42,220.29,0.12549]
["bitfinex","SOLUSD",1733779426429,3.38650417,220.5,220.32,35.31019608]
["bitfinex","SOLUSD",1733779426628,12.01944926,220.49,220.28,35.31019608]
["bitfinex","SOLUSD",1733779426972,12.01944926,220.49,220.29,0.68054017]
["bitfinex","SOLUSD",1733779427166,44.67614926,220.49,220.24,35.31019608]
["bitfinex","SOLUSD",1733779427470,9.98,220.46,220.24,35.31019608]
["bitfinex","SOLUSD",1733779427761,0.68114926,220.45,220.25,0.6805687]
["bitfinex","SOLUSD",1733779427932,0.68114926,220.45,220.31,35.31019608]
["bitfinex","SOLUSD",1733779428140,0.68114926,220.48,220.32,0.68054813]
["bitfinex","SOLUSD",1733779428445,0.68114926,220.48,220.31,35.31019608]
["bitfinex","SOLUSD",1733779428769,0.68114926,220.48,220.24,6.14266093]
["bitfinex","SOLUSD",1733779428770,0.68114926,220.49,220.33,35.31019608]
["bitfinex","SOLUSD",1733779429131,0.12549,220.48,220.27,35.31019608]
["bitfinex","SOLUSD",1733779429335,0.68114926,220.47,220.29,35.31019608]
["bitfinex","SOLUSD",1733779429535,0.68114926,220.47,220.26,0.68054939]
["bitfinex","SOLUSD",1733779429759,0.68114926,220.47,220.27,35.31019608]
["bitfinex","SOLUSD",1733779429967,20.68114926,220.47,220.28,0.68058356]
["bitfinex","SOLUSD",1733779430171,26.06220417,220.5,220.34,0.12549]
["bitfinex","SOLUSD",1733779430172,0.68114926,220.49,220.34,0.12549]
["bitfinex","SOLUSD",1733779430351,3.38650417,220.5,220.44,35.31019608]
["bitfinex","SOLUSD",1733779430534,3.38650417,220.5,220.48,35.31019608]
["bitfinex","SOLUSD",1733779430731,3.38650417,220.5,220.49,0.80553626]
["bitfinex","SOLUSD",1733779430937,3.38650417,220.5,220.49,10.93102626]
["bitfinex","SOLUSD",1733779431239,3.38650417,220.5,220.49,329.07997053]
["bitfinex","SOLUSD",1733779431549,3.38650417,220.5,220.48,35.31019608]
["bitfinex","SOLUSD",1733779431767,3.38650417,220.5,220.49,20.80545706]
["bitfinex","SOLUSD",1733779431932,54.90151395,220.55,220.49,20.80545706]
["bitfinex","SOLUSD",1733779431933,54.72951969,220.55,220.54,0.12549]
["bitfinex","SOLUSD",1733779432135,54.72951969,220.55,220.54,90.50524309]
["bitfinex","SOLUSD",1733779432354,0.68114926,220.77,220.55,6.01063871]
["bitfinex","SOLUSD",1733779432558,0.68114926,220.77,220.62,35.31019608]
["bitfinex","SOLUSD",1733779432739,0.68114926,220.78,220.62,35.31019608]
["bitfinex","SOLUSD",1733779433168,11.3261,220.73,220.56,0.6795589]
["bitfinex","SOLUSD",1733779433465,11.3261,220.73,220.56,35.98975498]
["bitfinex","SOLUSD",1733779433775,0.68114926,220.72,220.56,35.98975498]
["bitfinex","SOLUSD",1733779434550,20.0,220.7,220.56,0.6795589]
["bitfinex","SOLUSD",1733779434879,0.68114926,220.72,220.57,0.67982117]
["bitfinex","SOLUSD",1733779435442,0.68114926,220.72,220.53,0.67981926]
["bitfinex","SOLUSD",1733779435443,11.3283,220.69,220.53,0.67981926]
["bitfinex","SOLUSD",1733779435769,9.98,220.67,220.46,35.99005471]
["bitfinex","SOLUSD",1733779435947,0.68114926,220.66,220.5,35.31019608]
["bitfinex","SOLUSD",1733779436145,20.0,220.64,220.5,35.31019608]
["bitfinex","SOLUSD",1733779436658,10.66114926,220.72,220.5,35.31019608]
["bitfinex","SOLUSD",1733779436856,20.0,220.65,220.45,0.6798686]
["bitfinex","SOLUSD",1733779437046,0.12549,220.58,220.4,35.31019608]
["bitfinex","SOLUSD",1733779437375,20.0,220.45,220.31,18.152374]
["bitfinex","SOLUSD",1733779437547,0.68114926,220.44,220.26,0.68061677]
["bitfinex","SOLUSD",1733779437927,0.68114926,220.44,220.29,35.31019608]
["bitfinex","SOLUSD",1733779438078,20.0,220.4,220.23,35.99085855]
["bitfinex","SOLUSD",1733779438248,20.0,220.4,220.25,35.31019608]
["bitfinex","SOLUSD",1733779438567,0.68114926,220.39,220.23,35.31019608]
["bitfinex","SOLUSD",1733779438767,0.68114926,220.39,220.24,0.68075314]
["bitfinex","SOLUSD",1733779439274,0.12549,220.34,220.06,10.0]
["bitfinex","SOLUSD",1733779439448,0.12549,220.34,219.9,26.99550358]
["bitfinex","SOLUSD",1733779439449,10.12549,220.3,220.08,35.31019608]
["bitfinex","SOLUSD",1733779439640,11.344,220.38,220.0,45.31019608]
["bitfinex","SOLUSD",1733779439641,20.0,220.22,220.06,35.31019608]
["bitfinex","SOLUSD",1733779439849,0.85164406,220.24,220.08,35.31019608]
["bitfinex","SOLUSD",1733779440046,20.0,220.22,220.06,35.31019608]
["bitfinex","SOLUSD",1733779440383,12.7664,220.25,220.13,35.31019608]
["bitfinex","SOLUSD",1733779440548,0.8513049,220.24,220.07,35.65162188]
["bitfinex","SOLUSD",1733779440748,0.8513049,220.24,220.03,105.69279131]
["bitfinex","SOLUSD",1733779440749,0.12549,220.21,220.03,105.69279131]
["bitfinex","SOLUSD",1733779440948,0.12549,220.21,220.03,70.38259523]
["bitfinex","SOLUSD",1733779440949,20.0,220.17,220.03,70.38259523]
["bitfinex","SOLUSD",1733779441156,0.85185262,220.16,220.04,0.34185597]
["bitfinex","SOLUSD",1733779441380,0.85185262,220.16,220.03,70.38259523]
["bitfinex","SOLUSD",1733779441381,20.0,220.09,220.03,36.95129523]
["bitfinex","SOLUSD",1733779441581,0.85223931,220.11,220.03,36.60943926]
["bitfinex","SOLUSD",1733779441793,0.85223931,220.11,220.03,34.00133926]
["bitfinex","SOLUSD",1733779441794,20.0,220.08,220.03,34.00133926]
["bitfinex","SOLUSD",1733779441996,10.0,220.14,220.03,34.00133926]
["bitfinex","SOLUSD",1733779441997,0.8522067,220.07,220.03,34.00133926]
["bitfinex","SOLUSD",1733779442166,20.0,220.07,220.03,34.00133926]
["bitfinex","SOLUSD",1733779442366,0.85220317,220.06,220.03,25.66803926]
["bitfinex","SOLUSD",1733779442594,0.85220317,220.06,219.85,0.89606494]
["bitfinex","SOLUSD",1733779442595,20.25098,220.04,219.85,0.5535066]
["bitfinex","SOLUSD",1733779442796,9.98,220.09,219.85,0.5535066]
["bitfinex","SOLUSD",1733779442797,32.21504471,220.03,219.85,0.5535066]
["bitfinex","SOLUSD",1733779442999,0.12549,220.02,219.85,0.5535066]
["bitfinex","SOLUSD",1733779443204,0.25098,219.99,219.85,0.5535066]
["bitfinex","SOLUSD",1733779443406,0.85258671,219.99,219.85,0.5535066]
["bitfinex","SOLUSD",1733779443769,20.0,220.06,219.92,35.31019608]
["bitfinex","SOLUSD",1733779443975,0.85220161,220.14,219.96,35.31019608]
["bitfinex","SOLUSD",1733779444292,0.12549,220.04,219.85,0.5535066]
["bitfinex","SOLUSD",1733779444611,23.33679,219.99,219.85,0.5535066]
["bitfinex","SOLUSD",1733779444897,23.33679,219.99,219.67,35.31019608]
["bitfinex","SOLUSD",1733779444898,21.3657,219.96,219.78,1.3129313]
["bitfinex","SOLUSD",1733779445102,10.83306997,219.95,219.78,1.3129313]
["bitfinex","SOLUSD",1733779445267,10.83306997,219.95,219.79,35.65421268]
["bitfinex","SOLUSD",1733779445268,20.0,219.93,219.79,35.65421268]
["bitfinex","SOLUSD",1733779445469,0.12549,219.91,219.78,1.3129313]
["bitfinex","SOLUSD",1733779445668,10.0,220.17,219.9,35.31019608]
["bitfinex","SOLUSD",1733779445896,10.0,220.05,219.81,35.31019608]
["bitfinex","SOLUSD",1733779446107,0.85262574,220.04,219.83,35.31019608]
["bitfinex","SOLUSD",1733779446311,0.85262574,220.04,219.88,35.31019608]
["bitfinex","SOLUSD",1733779446469,0.8524654,220.03,219.84,35.31019608]
["bitfinex","SOLUSD",1733779446669,0.8524654,220.03,219.88,35.31019608]
["bitfinex","SOLUSD",1733779446899,22.7107,220.16,219.88,35.31019608]
["bitfinex","SOLUSD",1733779446900,0.85228906,220.1,220.0,35.31019608]
["bitfinex","SOLUSD",1733779447074,0.85194959,220.17,220.06,35.31019608]
["bitfinex","SOLUSD",1733779447275,21.3304,220.26,220.04,35.31019608]
["bitfinex","SOLUSD",1733779447510,0.85169836,220.25,220.08,35.31019608]
["bitfinex","SOLUSD",1733779447677,0.85151907,220.28,220.12,35.31019608]
["bitfinex","SOLUSD",1733779448011,21.3297,220.27,220.0,35.31019608]
["bitfinex","SOLUSD",1733779448304,0.85170942,220.26,220.1,35.31019608]
["bitfinex","SOLUSD",1733779448472,0.85170942,220.26,220.06,35.31019608]
["bitfinex","SOLUSD",1733779448674,0.85163507,220.29,220.17,35.31019608]
["bitfinex","SOLUSD",1733779448902,0.85116904,220.38,220.21,35.31019608]
["bitfinex","SOLUSD",1733779449077,10.0,220.37,220.15,35.31019608]
["bitfinex","SOLUSD",1733779449294,0.85136545,220.36,220.17,35.31019608]
["bitfinex","SOLUSD",1733779449484,0.85136545,220.36,220.12,0.34032711]
["bitfinex","SOLUSD",1733779449485,0.85136545,220.36,220.21,35.31019608]
["bitfinex","SOLUSD",1733779449683,13.4817066,220.41,220.25,35.31019608]
["bitfinex","SOLUSD",1733779449684,0.85105176,220.37,220.25,35.31019608]
["bitfinex","SOLUSD",1733779449916,0.85092929,220.4,220.23,35.31019608]
["bitfinex","SOLUSD",1733779450119,0.85094364,220.4,220.28,35.31019608]
["bitfinex","SOLUSD",1733779450483,0.5535066,220.41,220.38,35.31019608]
["bitfinex","SOLUSD",1733779450709,0.5535066,220.41,220.4,23.776884]
["bitfinex","SOLUSD",1733779451093,0.5535066,220.41,220.32,23.776884]
["bitfinex","SOLUSD",1733779451294,0.5535066,220.41,220.29,35.31019608]
["bitfinex","SOLUSD",1733779451586,0.5535066,220.41,220.3,23.776884]
["bitfinex","SOLUSD",1733779451787,0.5535066,220.41,220.3,35.31019608]
["bitfinex","SOLUSD",1733779452120,0.5535066,220.41,220.26,35.31019608]
["bitfinex","SOLUSD",1733779452284,0.5535066,220.41,220.28,35.31019608]
["bitfinex","SOLUSD",1733779452485,0.5535066,220.41,220.26,35.31019608]
["bitfinex","SOLUSD",1733779452720,0.5535066,220.41,220.28,35.31019608]
["bitfinex","SOLUSD",1733779452898,0.5535066,220.41,220.34,35.31019608]
["bitfinex","SOLUSD",1733779453102,0.5535066,220.41,220.32,35.31019608]
["bitfinex","SOLUSD",1733779453411,0.5535066,220.41,220.37,23.776884]
["bitfinex","SOLUSD",1733779453611,0.5535066,220.41,220.38,35.31019608]
["bitfinex","SOLUSD",1733779453799,0.5535066,220.41,220.4,59.08708008]
["bitfinex","SOLUSD",1733779454206,0.5535066,220.41,220.4,59.42578547]
["bitfinex","SOLUSD",1733779454524,30.0,220.5,220.41,0.25098]
["bitfinex","SOLUSD",1733779454726,30.0,220.5,220.44,35.31019608]
["bitfinex","SOLUSD",1733779454901,30.0,220.5,220.39,8.271]
["bitfinex","SOLUSD",1733779455104,30.0,220.5,220.44,35.31019608]
["bitfinex","SOLUSD",1733779455341,30.0,220.5,220.48,35.31019608]
["bitfinex","SOLUSD",1733779455502,30.0,220.5,220.39,8.271]
["bitfinex","SOLUSD",1733779455503,30.0,220.5,220.46,35.31019608]
["bitfinex","SOLUSD",1733779455833,30.0,220.5,220.42,35.31019608]
["bitfinex","SOLUSD",1733779456136,30.0,220.5,220.48,35.31019608]
["bitfinex","SOLUSD",1733779456340,30.0,220.5,220.39,8.271]
["bitfinex","SOLUSD",1733779456630,30.0,220.5,220.45,23.776884]
["bitfinex","SOLUSD",1733779456837,30.0,220.5,220.49,23.776884]
["bitfinex","SOLUSD",1733779457001,30.0,220.5,220.39,18.271]
["bitfinex","SOLUSD",1733779457002,6.23,220.5,220.46,35.31019608]
["bitfinex","SOLUSD",1733779457203,6.23,220.5,220.41,312.0]
["bitfinex","SOLUSD",1733779457605,6.23,220.5,220.43,35.31019608]
["bitfinex","SOLUSD",1733779457803,6.23,220.5,220.41,347.31019608]
["bitfinex","SOLUSD",1733779458038,6.23,220.5,220.39,43.58119608]
["bitfinex","SOLUSD",1733779458407,6.23,220.5,220.26,20.6509]
["bitfinex","SOLUSD",1733779458631,17.5681,220.5,220.33,35.31019608]
["bitfinex","SOLUSD",1733779458806,6.23,220.5,220.4,35.31019608]
["bitfinex","SOLUSD",1733779459332,6.23,220.5,220.33,35.31019608]
["bitfinex","SOLUSD",1733779459333,6.23,220.5,220.44,35.31019608]
["bitfinex","SOLUSD",1733779459735,6.23,220.5,220.4,35.31019608]
["bitfinex","SOLUSD",1733779460216,6.23,220.5,220.38,35.31019608]
["bitfinex","SOLUSD",1733779460486,17.5681,220.5,220.32,35.31019608]
["bitfinex","SOLUSD",1733779460743,0.85047443,220.49,220.26,8.271]
["bitfinex","SOLUSD",1733779461036,20.0,220.45,220.26,43.58119608]
["bitfinex","SOLUSD",1733779461209,0.85075959,220.44,220.26,43.58119608]
["bitfinex","SOLUSD",1733779461533,20.0,220.45,220.3,35.31019608]
["bitfinex","SOLUSD",1733779461743,0.85057771,220.44,220.26,8.271]
["bitfinex","SOLUSD",1733779462039,0.12549,220.41,220.21,35.31019608]
["bitfinex","SOLUSD",1733779462216,0.12549,220.39,220.13,7.9336]
["bitfinex","SOLUSD",1733779462399,20.0,220.34,220.13,43.24379608]
["bitfinex","SOLUSD",1733779462603,0.85125019,220.33,220.17,35.31019608]
["bitfinex","SOLUSD",1733779462803,0.85108663,220.4,220.23,35.31019608]
["bitfinex","SOLUSD",1733779463012,0.12549,220.34,220.14,35.31019608]
["bitfinex","SOLUSD",1733779463214,20.0,220.35,220.2,35.31019608]
["bitfinex","SOLUSD",1733779463524,20.0,220.28,220.11,35.31019608]
["bitfinex","SOLUSD",1733779463709,20.0,220.28,220.03,17.9336]
["bitfinex","SOLUSD",1733779463710,0.85128533,220.27,220.09,35.31019608]
["bitfinex","SOLUSD",1733779463913,9.98,220.31,220.07,35.31019608]
["bitfinex","SOLUSD",1733779463914,20.0,220.26,220.07,35.31019608]
["bitfinex","SOLUSD",1733779464111,0.12549,220.24,220.05,35.31019608]
["bitfinex","SOLUSD",1733779464310,0.85160976,220.23,219.99,35.31019608]
["bitfinex","SOLUSD",1733779464530,20.0,220.14,219.96,17.98778374]
["bitfinex","SOLUSD",1733779464731,0.12549,220.12,220.01,35.31019608]
["bitfinex","SOLUSD",1733779464935,20.85193533,220.23,220.01,35.31019608]
["bitfinex","SOLUSD",1733779465110,20.0,220.19,219.99,35.31019608]
["bitfinex","SOLUSD",1733779465446,20.0,220.19,219.96,17.98778374]
["bitfinex","SOLUSD",1733779465447,20.0,220.19,220.07,35.31019608]
["bitfinex","SOLUSD",1733779465737,0.85151934,220.18,220.04,35.31019608]
["bitfinex","SOLUSD",1733779465918,0.85173147,220.25,220.07,35.31019608]
["bitfinex","SOLUSD",1733779466240,30.0,220.26,220.13,35.31019608]
["bitfinex","SOLUSD",1733779466535,12.20201278,220.25,220.06,35.31019608]
["bitfinex","SOLUSD",1733779466736,12.20201278,220.25,220.04,35.31019608]
["bitfinex","SOLUSD",1733779466916,12.20201278,220.25,220.06,35.31019608]
["bitfinex","SOLUSD",1733779467114,12.20201278,220.25,219.96,17.98778374]
["bitfinex","SOLUSD",1733779467115,12.20201278,220.25,220.08,35.31019608]
["bitfinex","SOLUSD",1733779467512,11.3507,220.25,220.08,35.31019608]
["bitfinex","SOLUSD",1733779467716,0.85138851,220.24,220.05,35.31019608]
["bitfinex","SOLUSD",1733779467914,0.85138851,220.24,220.03,35.31019608]
["bitfinex","SOLUSD",1733779468157,0.85138851,220.24,220.07,35.31019608]
["bitfinex","SOLUSD",1733779468919,11.3507,220.25,220.11,35.31019608]
["bitfinex","SOLUSD",1733779469331,0.85133083,220.24,220.06,0.12549]
["bitfinex","SOLUSD",1733779469530,12.20205348,220.25,220.09,35.31019608]
["bitfinex","SOLUSD",1733779469732,30.0,220.26,220.13,35.31019608]
["bitfinex","SOLUSD",1733779469920,30.0,220.26,220.19,35.31019608]
["bitfinex","SOLUSD",1733779470332,30.0,220.26,220.15,35.31019608]
["bitfinex","SOLUSD",1733779470520,30.0,220.26,220.17,10.0]
["bitfinex","SOLUSD",1733779470838,30.0,220.26,220.16,10.0]
["bitfinex","SOLUSD",1733779471040,30.0,220.26,220.15,35.31019608]
["bitfinex","SOLUSD",1733779471242,30.0,220.26,220.16,0.12549]
["bitfinex","SOLUSD",1733779471743,30.0,220.26,220.13,35.31019608]
["bitfinex","SOLUSD",1733779472137,30.0,220.26,220.11,35.31019608]
["bitfinex","SOLUSD",1733779472331,12.20197778,220.25,220.09,35.31019608]
["bitfinex","SOLUSD",1733779472535,11.3507,220.25,220.11,35.31019608]
["bitfinex","SOLUSD",1733779472829,0.25098,220.21,220.01,35.31019608]
["bitfinex","SOLUSD",1733779473049,11.3538,220.19,220.03,35.31019608]
["bitfinex","SOLUSD",1733779473224,0.85168635,220.18,220.03,35.31019608]
["bitfinex","SOLUSD",1733779473834,20.0,220.14,219.97,35.31019608]
["bitfinex","SOLUSD",1733779474044,30.0,220.06,220.05,35.31019608]
["bitfinex","SOLUSD",1733779474226,30.0,220.06,219.99,35.31019608]
["bitfinex","SOLUSD",1733779474435,30.0,220.06,220.01,35.31019608]
["bitfinex","SOLUSD",1733779474636,30.0,220.06,219.99,35.31019608]
["bitfinex","SOLUSD",1733779475042,30.0,220.06,219.97,35.31019608]
["bitfinex","SOLUSD",1733779475365,0.97754968,220.05,219.87,35.31019608]
["bitfinex","SOLUSD",1733779475534,11.361,220.05,219.91,35.31019608]
["bitfinex","SOLUSD",1733779475728,0.12549,220.03,219.87,35.31019608]
["bitfinex","SOLUSD",1733779475930,0.12549,220.03,219.85,35.86370268]
["bitfinex","SOLUSD",1733779475931,20.0,220.02,219.85,35.86370268]
["bitfinex","SOLUSD",1733779476155,20.0,220.02,219.85,0.5535066]
["bitfinex","SOLUSD",1733779476156,0.12549,220.0,219.85,0.5535066]
["bitfinex","SOLUSD",1733779476451,24.027864,219.98,219.85,0.5535066]
["bitfinex","SOLUSD",1733779476651,0.85271802,220.0,219.87,35.31019608]
["bitfinex","SOLUSD",1733779476954,20.0,220.02,219.85,0.5535066]
["bitfinex","SOLUSD",1733779477132,0.85243199,220.04,219.87,35.31019608]
["bitfinex","SOLUSD",1733779477332,0.85216859,220.03,219.87,35.31019608]
["bitfinex","SOLUSD",1733779477533,0.85216859,220.03,219.85,312.5535066]
["bitfinex","SOLUSD",1733779477534,0.85225064,220.04,219.89,35.31019608]
["bitfinex","SOLUSD",1733779477731,0.85222934,220.04,219.89,35.31019608]
["bitfinex","SOLUSD",1733779477932,30.0,220.06,219.9,35.31019608]
["bitfinex","SOLUSD",1733779478237,20.0,220.03,219.88,35.31019608]
["bitfinex","SOLUSD",1733779478443,30.0,220.06,219.91,0.25098]
["bitfinex","SOLUSD",1733779478629,30.0,220.06,219.97,35.31019608]
["bitfinex","SOLUSD",1733779478829,30.0,220.06,220.01,35.31019608]
["bitfinex","SOLUSD",1733779479060,30.0,220.06,220.05,35.31019608]
["bitfinex","SOLUSD",1733779479252,30.0,220.06,219.88,22.68780891]
["bitfinex","SOLUSD",1733779479453,30.0,220.06,219.59,35.31019608]
["bitfinex","SOLUSD",1733779479454,10.0,219.81,219.59,35.31019608]
["bitfinex","SOLUSD",1733779479755,10.0,219.64,219.41,22.79816298]
["bitfinex","SOLUSD",1733779479935,19.91281165,219.64,219.53,18.212911]
["bitfinex","SOLUSD",1733779480264,9.93281165,219.65,219.56,33.70260168]
["bitfinex","SOLUSD",1733779480562,9.93281165,219.65,219.52,35.31019608]
["bitfinex","SOLUSD",1733779480756,9.93281165,219.73,219.64,312.0]
["bitfinex","SOLUSD",1733779481065,20.76603434,219.88,219.72,35.31019608]
["bitfinex","SOLUSD",1733779481229,11.364,220.0,219.77,35.31019608]
["bitfinex","SOLUSD",1733779481230,9.93281165,219.87,219.77,35.31019608]
["bitfinex","SOLUSD",1733779481435,9.93281165,219.8,219.68,35.31019608]
["bitfinex","SOLUSD",1733779481734,9.93281165,219.9,219.75,0.12549]
["bitfinex","SOLUSD",1733779482048,19.91281165,219.9,219.76,35.31019608]
["bitfinex","SOLUSD",1733779482362,9.93281165,219.96,219.8,35.43568608]
["bitfinex","SOLUSD",1733779482671,39.93281165,220.06,219.92,0.12549]
["bitfinex","SOLUSD",1733779483002,9.93281165,220.04,219.93,35.31019608]
["bitfinex","SOLUSD",1733779483161,30.0,220.06,219.81,0.06718835]
["bitfinex","SOLUSD",1733779483162,9.93281165,220.01,219.81,20.0]
["bitfinex","SOLUSD",1733779483335,9.93281165,220.04,219.9,35.31019608]
["bitfinex","SOLUSD",1733779483534,9.93281165,220.02,219.9,35.31019608]
["bitfinex","SOLUSD",1733779483739,9.93281165,220.05,219.93,0.12549]
["bitfinex","SOLUSD",1733779483956,9.93281165,220.05,219.88,35.31019608]
["bitfinex","SOLUSD",1733779483957,9.93281165,219.99,219.88,35.31019608]
["bitfinex","SOLUSD",1733779484162,9.93281165,220.03,219.9,347.31019608]
["bitfinex","SOLUSD",1733779484338,9.93281165,220.03,219.9,312.0]
["bitfinex","SOLUSD",1733779484537,9.93281165,219.97,219.9,312.0]
["bitfinex","SOLUSD",1733779484865,9.93281165,219.91,219.8,35.31019608]
["bitfinex","SOLUSD",1733779485048,19.91281165,219.99,219.82,35.31019608]
["bitfinex","SOLUSD",1733779485243,19.91281165,219.99,219.84,35.31019608]
["bitfinex","SOLUSD",1733779485554,9.93281165,219.88,219.76,35.31019608]
["bitfinex","SOLUSD",1733779485754,19.91281165,219.89,219.73,35.31019608]
["bitfinex","SOLUSD",1733779485963,0.85264561,219.93,219.75,35.31019608]
["bitfinex","SOLUSD",1733779485964,9.93281165,219.91,219.75,35.31019608]
["bitfinex","SOLUSD",1733779486141,9.93281165,219.83,219.71,35.31019608]
["bitfinex","SOLUSD",1733779486344,9.93281165,219.83,219.67,35.31019608]
["bitfinex","SOLUSD",1733779486345,19.91281165,219.92,219.77,35.31019608]
["bitfinex","SOLUSD",1733779486564,9.93281165,219.89,219.77,35.31019608]
["bitfinex","SOLUSD",1733779486785,9.93281165,219.95,219.81,35.31019608]
["bitfinex","SOLUSD",1733779486985,9.93281165,220.01,219.89,35.31019608]
["bitfinex","SOLUSD",1733779487157,9.93281165,220.05,219.91,35.31019608]
["bitfinex","SOLUSD",1733779487465,12.20797411,220.15,219.81,13.67]
["bitfinex","SOLUSD",1733779487466,9.93281165,220.08,219.93,35.31019608]
["bitfinex","SOLUSD",1733779487657,9.93281165,220.04,219.91,35.31019608]
["bitfinex","SOLUSD",1733779487857,9.93281165,220.09,219.97,35.31019608]
["bitfinex","SOLUSD",1733779488168,0.85207411,220.15,219.93,312.0]
["bitfinex","SOLUSD",1733779488169,9.93281165,220.01,219.93,312.0]
["bitfinex","SOLUSD",1733779488357,19.91281165,220.08,219.93,0.12549]
["bitfinex","SOLUSD",1733779488568,9.98,220.1,219.98,35.31019608]
["bitfinex","SOLUSD",1733779488749,9.93281165,220.07,219.95,35.31019608]
["bitfinex","SOLUSD",1733779488942,9.93281165,220.05,219.95,35.31019608]
["bitfinex","SOLUSD",1733779489273,9.93281165,220.05,219.86,12.6641]
["bitfinex","SOLUSD",1733779489274,9.93281165,219.96,219.71,7.7589]
["bitfinex","SOLUSD",1733779489461,30.0,220.06,219.79,35.31019608]
["bitfinex","SOLUSD",1733779489462,19.91281165,219.92,219.79,35.31019608]
["bitfinex","SOLUSD",1733779489658,9.93281165,219.96,219.85,35.31019608]
["bitfinex","SOLUSD",1733779489859,0.12549,219.89,219.79,35.31019608]
["bitfinex","SOLUSD",1733779490170,9.93281165,219.91,219.81,35.31019608]
["bitfinex","SOLUSD",1733779490373,9.93281165,219.93,219.83,35.31019608]
["bitfinex","SOLUSD",1733779490541,9.98,219.94,219.83,35.31019608]
["bitfinex","SOLUSD",1733779490742,0.85257884,220.03,219.9,35.31019608]
["bitfinex","SOLUSD",1733779490743,9.98,219.98,219.9,35.31019608]
["bitfinex","SOLUSD",1733779491042,19.91281165,220.04,219.9,35.31019608]
["bitfinex","SOLUSD",1733779491256,10.0,220.17,219.78,49.04738443]
["bitfinex","SOLUSD",1733779491257,29.5,220.06,219.94,35.31019608]
["bitfinex","SOLUSD",1733779491459,9.93281165,220.05,219.94,35.31019608]
["bitfinex","SOLUSD",1733779491668,0.12549,220.05,219.96,35.31019608]
["bitfinex","SOLUSD",1733779491961,29.5,220.06,219.99,35.31019608]
["bitfinex","SOLUSD",1733779492165,29.5,220.06,219.9,0.12549]
["bitfinex","SOLUSD",1733779492166,9.93281165,220.04,219.93,35.31019608]
["bitfinex","SOLUSD",1733779492460,9.93281165,220.04,219.84,0.06718835]
["bitfinex","SOLUSD",1733779492461,9.98,220.02,219.91,35.31019608]
["bitfinex","SOLUSD",1733779492663,9.98,219.99,219.87,35.31019608]
["bitfinex","SOLUSD",1733779492873,9.98,219.99,219.89,35.31019608]
["bitfinex","SOLUSD",1733779493040,9.93281165,220.02,219.93,35.31019608]
["bitfinex","SOLUSD",1733779493041,19.91281165,220.02,219.93,35.31019608]
["bitfinex","SOLUSD",1733779493240,0.12549,219.91,219.82,35.31019608]
["bitfinex","SOLUSD",1733779493450,9.98,219.96,219.84,35.31019608]
["bitfinex","SOLUSD",1733779493664,0.85250855,220.04,219.8,35.31019608]
["bitfinex","SOLUSD",1733779493665,9.93281165,219.91,219.8,35.31019608]
["bitfinex","SOLUSD",1733779493876,0.12549,219.92,219.82,35.31019608]
["bitfinex","SOLUSD",1733779494060,9.93281165,219.94,219.84,35.31019608]
["bitfinex","SOLUSD",1733779494273,29.5,220.06,219.95,7.9937]
["bitfinex","SOLUSD",1733779494441,19.91281165,220.05,219.96,0.68157339]
["bitfinex","SOLUSD",1733779494641,29.5,220.06,219.98,35.31019608]
["bitfinex","SOLUSD",1733779494840,29.5,220.06,219.99,0.68154882]
["bitfinex","SOLUSD",1733779495087,29.5,220.06,220.02,35.31019608]
["bitfinex","SOLUSD",1733779495684,29.5,220.06,220.0,35.99167691]
["bitfinex","SOLUSD",1733779495967,9.98,220.03,219.9,0.8070191]
["bitfinex","SOLUSD",1733779496144,9.93281165,220.0,219.94,35.31019608]
["bitfinex","SOLUSD",1733779496343,9.98,220.05,219.96,35.31019608]
["bitfinex","SOLUSD",1733779496344,19.91281165,220.05,219.96,35.31019608]
["bitfinex","SOLUSD",1733779496662,9.93281165,220.02,219.97,35.31019608]
["bitfinex","SOLUSD",1733779496851,0.12549,220.02,219.97,35.31019608]
["bitfinex","SOLUSD",1733779497050,9.98,220.03,219.97,35.31019608]
["bitfinex","SOLUSD",1733779497272,19.91281165,220.04,219.98,0.68163038]
["bitfinex","SOLUSD",1733779497445,29.5,220.06,220.01,35.31019608]
["bitfinex","SOLUSD",1733779497646,29.5,220.06,220.02,23.776884]
["bitfinex","SOLUSD",1733779498066,29.5,220.06,220.01,35.31019608]
["bitfinex","SOLUSD",1733779498275,29.5,220.06,220.0,23.776884]
["bitfinex","SOLUSD",1733779498449,29.5,220.06,220.02,335.776884]
["bitfinex","SOLUSD",1733779499375,29.5,220.06,220.02,23.776884]
["bitfinex","SOLUSD",1733779499577,29.5,220.06,220.04,23.776884]
["bitfinex","SOLUSD",1733779499778,29.5,220.06,220.05,59.08708008]
["bitfinex","SOLUSD",1733779499945,29.5,220.06,220.01,35.99166242]
["bitfinex","SOLUSD",1733779500151,49.41281165,220.06,220.01,35.31019608]
["bitfinex","SOLUSD",1733779500381,29.5,220.06,220.03,35.31019608]
["bitfinex","SOLUSD",1733779501286,29.5,220.06,220.05,23.776884]
["bitfinex","SOLUSD",1733779501746,5.73,220.06,220.05,23.776884]
["bitfinex","SOLUSD",1733779502177,5.73,220.06,220.04,35.99143884]
["bitfinex","SOLUSD",1733779502379,5.73,220.06,220.05,312.0]
["bitfinex","SOLUSD",1733779503154,5.73,220.06,219.96,1.82183413]
["bitfinex","SOLUSD",1733779503348,5.73,220.06,220.02,35.31019608]
["bitfinex","SOLUSD",1733779503589,5.73,220.06,220.04,35.31019608]
["bitfinex","SOLUSD",1733779504084,5.73,220.06,220.04,35.99150775]
["bitfinex","SOLUSD",1733779504580,15.66281165,220.06,220.0,35.31019608]
["bitfinex","SOLUSD",1733779504779,15.66281165,220.06,220.02,35.31019608]
["bitfinex","SOLUSD",1733779504959,15.66281165,220.06,220.0,35.31019608]
["bitfinex","SOLUSD",1733779505279,5.73,220.06,220.04,35.31019608]
["bitfinex","SOLUSD",1733779505509,5.73,220.06,220.05,0.68125238]
["bitfinex","SOLUSD",1733779506062,5.73,220.06,219.98,35.31019608]
["bitfinex","SOLUSD",1733779506063,9.93281165,220.03,219.98,35.31019608]
["bitfinex","SOLUSD",1733779506253,19.91281165,220.0,219.91,0.68146876]
["bitfinex","SOLUSD",1733779506455,9.98,219.9,219.85,35.31019608]
["bitfinex","SOLUSD",1733779506655,9.93281165,219.89,219.82,35.31019608]
["bitfinex","SOLUSD",1733779506859,9.93281165,219.89,219.84,35.31019608]
["bitfinex","SOLUSD",1733779507056,9.98,219.8,219.72,7.7244]
["bitfinex","SOLUSD",1733779507255,9.93281165,219.74,219.69,0.68236397]
["bitfinex","SOLUSD",1733779507478,9.98,219.93,219.71,23.01405318]
["bitfinex","SOLUSD",1733779507692,9.93281165,219.96,219.87,35.31019608]
["bitfinex","SOLUSD",1733779507994,0.84790584,220.03,219.85,35.31019608]
["bitfinex","SOLUSD",1733779507995,9.93281165,219.91,219.85,35.31019608]
["bitfinex","SOLUSD",1733779508279,9.98,219.89,219.84,35.31019608]
["bitfinex","SOLUSD",1733779508486,10.0,220.05,219.84,35.31019608]
["bitfinex","SOLUSD",1733779508487,9.93281165,219.86,219.84,35.31019608]
["bitfinex","SOLUSD",1733779508686,9.93281165,219.86,219.82,35.31019608]
["bitfinex","SOLUSD",1733779508982,9.93281165,219.85,219.8,35.31019608]
["bitfinex","SOLUSD",1733779509182,9.93281165,219.83,219.8,35.31019608]
["bitfinex","SOLUSD",1733779509397,19.91281165,219.92,219.82,35.31019608]
["bitfinex","SOLUSD",1733779509602,9.93281165,219.9,219.88,35.31019608]
["bitfinex","SOLUSD",1733779509779,9.93281165,219.87,219.86,35.31019608]
["bitfinex","SOLUSD",1733779509969,9.93281165,219.91,219.86,35.31019608]
["bitfinex","SOLUSD",1733779510168,9.93281165,219.93,219.86,35.31019608]
["bitfinex","SOLUSD",1733779510369,9.93281165,219.88,219.86,35.31019608]
["bitfinex","SOLUSD",1733779510593,9.93281165,219.83,219.79,35.31019608]
["bitfinex","SOLUSD",1733779510792,9.93281165,219.83,219.63,34.81017916]
["bitfinex","SOLUSD",1733779510793,9.93281165,219.76,219.73,35.31019608]
["bitfinex","SOLUSD",1733779510996,9.93281165,219.67,219.65,35.31019608]
["bitfinex","SOLUSD",1733779511204,9.93281165,219.64,219.63,0.5535066]
["bitfinex","SOLUSD",1733779511375,9.93281165,219.66,219.63,0.5535066]
["bitfinex","SOLUSD",1733779511577,9.93281165,219.64,219.63,0.5535066]
["bitfinex","SOLUSD",1733779511778,9.93281165,219.67,219.63,35.86370268]
["bitfinex","SOLUSD",1733779511994,9.98,219.7,219.63,35.86370268]
["bitfinex","SOLUSD",1733779511995,9.93281165,219.64,219.63,35.86370268]
["bitfinex","SOLUSD",1733779512188,9.93281165,219.64,219.63,0.5535066]
["bitfinex","SOLUSD",1733779512390,9.93281165,219.67,219.63,35.86370268]
["bitfinex","SOLUSD",1733779512594,19.91281165,219.76,219.65,35.31019608]
["bitfinex","SOLUSD",1733779512801,19.91281165,219.76,219.63,0.5535066]
["bitfinex","SOLUSD",1733779512802,9.93281165,219.76,219.75,35.31019608]
["bitfinex","SOLUSD",1733779512981,9.93281165,219.72,219.71,35.31019608]
["bitfinex","SOLUSD",1733779513391,9.93281165,219.82,219.72,23.776884]
["bitfinex","SOLUSD",1733779513583,9.93281165,219.75,219.68,0.6822284]
["bitfinex","SOLUSD",1733779513886,9.93281165,219.68,219.67,35.31019608]
["bitfinex","SOLUSD",1733779514284,19.91281165,219.72,219.67,35.31019608]
["bitfinex","SOLUSD",1733779514494,19.91281165,219.72,219.69,35.31019608]
["bitfinex","SOLUSD",1733779514495,9.93281165,219.72,219.69,35.31019608]
["bitfinex","SOLUSD",1733779514807,9.93281165,219.72,219.71,35.31019608]
["bitfinex","SOLUSD",1733779515096,9.93281165,219.65,219.64,35.31019608]
["bitfinex","SOLUSD",1733779515481,9.93281165,219.67,219.64,35.31019608]
["bitfinex","SOLUSD",1733779515682,9.93281165,219.69,219.66,35.31019608]
["bitfinex","SOLUSD",1733779515885,9.93281165,219.72,219.68,35.31019608]
["bitfinex","SOLUSD",1733779516089,9.93281165,219.67,219.66,35.31019608]
["bitfinex","SOLUSD",1733779516408,9.93281165,219.72,219.66,70.62039216]
["bitfinex","SOLUSD",1733779516706,9.98,219.79,219.71,35.31019608]
["bitfinex","SOLUSD",1733779516911,9.93281165,219.85,219.79,0.12549]
["bitfinex","SOLUSD",1733779517116,9.93281165,219.92,219.85,0.12549]
["bitfinex","SOLUSD",1733779517282,9.93281165,220.0,219.92,0.12549]
["bitfinex","SOLUSD",1733779517614,5.73,220.06,220.02,20.0]
["bitfinex","SOLUSD",1733779517909,9.93281165,220.05,220.03,35.31019608]
["bitfinex","SOLUSD",1733779518477,9.93281165,220.02,220.01,35.31019608]
["bitfinex","SOLUSD",1733779518687,9.93281165,220.01,219.97,35.31019608]
["bitfinex","SOLUSD",1733779518892,9.93281165,219.98,219.95,0.681687]
["bitfinex","SOLUSD",1733779519098,9.93281165,219.93,219.9,35.31019608]
["bitfinex","SOLUSD",1733779519300,9.93281165,219.99,219.92,35.31019608]
["bitfinex","SOLUSD",1733779519503,9.93281165,219.99,219.95,35.31019608]
["bitfinex","SOLUSD",1733779519821,9.93281165,219.98,219.97,35.31019608]
["bitfinex","SOLUSD",1733779520109,9.93281165,220.03,219.97,35.31019608]
["bitfinex","SOLUSD",1733779520279,9.93281165,220.0,219.98,0.68163626]
["bitfinex","SOLUSD",1733779520482,9.93281165,220.02,219.97,35.31019608]
["bitfinex","SOLUSD",1733779520811,9.93281165,220.03,219.99,35.31019608]
["bitfinex","SOLUSD",1733779520997,9.93281165,220.03,219.93,0.68163531]
["bitfinex","SOLUSD",1733779520998,9.93281165,219.97,219.93,0.68163531]
["bitfinex","SOLUSD",1733779521208,9.93281165,219.99,219.97,35.31019608]
["bitfinex","SOLUSD",1733779521505,9.93281165,219.98,219.94,35.31019608]
["bitfinex","SOLUSD",1733779521708,9.98,219.99,219.96,35.31019608]
["bitfinex","SOLUSD",1733779521873,9.93281165,219.99,219.96,35.31019608]
["bitfinex","SOLUSD",1733779522079,9.93281165,219.99,219.93,0.68174398]
["bitfinex","SOLUSD",1733779522080,9.93281165,219.99,219.98,35.31019608]
["bitfinex","SOLUSD",1733779522303,9.93281165,220.0,219.96,35.31019608]
["bitfinex","SOLUSD",1733779522807,9.93281165,219.98,219.96,35.31019608]
["bitfinex","SOLUSD",1733779522975,9.98,219.97,219.93,35.99188228]
["bitfinex","SOLUSD",1733779523179,9.93281165,219.95,219.94,35.31019608]
["bitfinex","SOLUSD",1733779523784,9.93281165,219.91,219.9,35.31019608]
["bitfinex","SOLUSD",1733779524097,9.98,219.92,219.89,35.31019608]
["bitfinex","SOLUSD",1733779524307,9.93281165,219.86,219.85,35.31019608]
["bitfinex","SOLUSD",1733779524797,9.98,219.85,219.8,0.68192555]
["bitfinex","SOLUSD",1733779524997,9.93281165,219.84,219.8,0.68192555]
["bitfinex","SOLUSD",1733779525207,9.93281165,219.84,219.81,35.31019608]
["bitfinex","SOLUSD",1733779525703,9.93281165,219.8,219.79,43.14419608]
["bitfinex","SOLUSD",1733779526013,19.91281165,219.88,219.79,35.31019608]
["bitfinex","SOLUSD",1733779526187,9.93281165,219.85,219.84,35.31019608]
["bitfinex","SOLUSD",1733779526387,9.93281165,219.85,219.81,35.31019608]
["bitfinex","SOLUSD",1733779527022,19.91281165,219.88,219.83,35.31019608]
["bitfinex","SOLUSD",1733779527180,9.98,219.99,219.87,84.29039216]
["bitfinex","SOLUSD",1733779527512,39.98,220.04,219.98,35.31019608]
["bitfinex","SOLUSD",1733779527683,30.0,220.04,220.03,35.43568608]
["bitfinex","SOLUSD",1733779527889,39.93281165,220.04,220.03,35.31019608]
["bitfinex","SOLUSD",1733779528086,30.0,220.04,220.03,35.43568608]
["bitfinex","SOLUSD",1733779528310,30.0,220.04,220.03,347.31019608]
["bitfinex","SOLUSD",1733779528484,30.0,220.04,220.03,361.10568608]
["bitfinex","SOLUSD",1733779528809,21.6667,220.04,220.03,49.23117608]
["bitfinex","SOLUSD",1733779528997,21.6667,220.04,220.03,35.43568608]
["bitfinex","SOLUSD",1733779529511,21.6667,220.04,220.03,36.11710717]
["bitfinex","SOLUSD",1733779530493,9.93281165,220.16,220.06,20.12549]
["bitfinex","SOLUSD",1733779530815,9.93281165,220.16,220.14,55.31019608]
["bitfinex","SOLUSD",1733779530816,9.98,220.15,220.14,55.31019608]
["bitfinex","SOLUSD",1733779530982,19.91281165,220.19,220.14,35.31019608]
["bitfinex","SOLUSD",1733779531183,19.91281165,220.23,220.17,55.31019608]
["bitfinex","SOLUSD",1733779531525,19.91281165,220.25,220.22,35.31019608]
["bitfinex","SOLUSD",1733779531846,9.93281165,220.25,220.24,35.31019608]
["bitfinex","SOLUSD",1733779532293,0.50416055,220.26,220.25,0.12549]
["bitfinex","SOLUSD",1733779532500,19.91281165,220.34,220.28,20.0]
["bitfinex","SOLUSD",1733779532682,19.91281165,220.34,220.33,35.31019608]
["bitfinex","SOLUSD",1733779532885,9.93281165,220.35,220.33,35.31019608]
["bitfinex","SOLUSD",1733779533294,9.93281165,220.37,220.34,0.68045828]
["bitfinex","SOLUSD",1733779533806,9.93281165,220.37,220.36,35.31019608]
["bitfinex","SOLUSD",1733779534521,0.5535066,220.41,220.39,20.0]
["bitfinex","SOLUSD",1733779534689,0.5535066,220.41,220.4,59.08708008]
["bitfinex","SOLUSD",1733779534888,19.91281165,220.54,220.43,20.0]
["bitfinex","SOLUSD",1733779535115,9.93281165,220.56,220.49,35.31019608]
["bitfinex","SOLUSD",1733779535423,9.93281165,220.58,220.52,20.0]
["bitfinex","SOLUSD",1733779535589,9.93281165,220.56,220.53,0.67978756]
["bitfinex","SOLUSD",1733779535782,19.91281165,220.54,220.53,0.67978756]
["bitfinex","SOLUSD",1733779536020,19.91281165,220.54,220.53,35.31019608]
["bitfinex","SOLUSD",1733779536210,9.93281165,220.56,220.53,35.31019608]
["bitfinex","SOLUSD",1733779536517,9.93281165,220.58,220.55,70.62039216]
["bitfinex","SOLUSD",1733779536716,9.93281165,220.58,220.57,35.31019608]
["bitfinex","SOLUSD",1733779536892,9.98,220.59,220.57,59.08708008]
["bitfinex","SOLUSD",1733779537092,9.93281165,220.58,220.57,59.08708008]
["bitfinex","SOLUSD",1733779537709,19.91281165,220.56,220.55,35.31019608]
["bitfinex","SOLUSD",1733779537987,9.98,220.56,220.55,59.08708008]
["bitfinex","SOLUSD",1733779538298,19.91281165,220.56,220.55,59.08708008]
["bitfinex","SOLUSD",1733779538686,9.93281165,220.43,220.33,312.0]
["bitfinex","SOLUSD",1733779538994,9.93281165,220.43,220.42,35.31019608]
["bitfinex","SOLUSD",1733779539327,9.98,220.45,220.42,35.31019608]
["bitfinex","SOLUSD",1733779539328,19.91281165,220.45,220.42,35.31019608]
["bitfinex","SOLUSD",1733779539488,19.91281165,220.45,220.44,35.31019608]
["bitfinex","SOLUSD",1733779539691,10.0,220.61,220.44,70.62039216]
["bitfinex","SOLUSD",1733779539927,0.84790584,220.6,220.49,35.31019608]
["bitfinex","SOLUSD",1733779540224,10.0,220.62,220.52,35.31019608]
["bitfinex","SOLUSD",1733779540392,0.12549,220.54,220.42,35.31019608]
["bitfinex","SOLUSD",1733779540592,10.0,220.58,220.46,35.31019608]
["bitfinex","SOLUSD",1733779540912,10.0,220.58,220.33,35.31019608]
["bitfinex","SOLUSD",1733779540913,10.0,220.42,220.14,22.0926]
["bitfinex","SOLUSD",1733779541219,20.0,220.54,220.36,35.31019608]
["bitfinex","SOLUSD",1733779541407,10.0,220.51,220.38,35.31019608]
["bitfinex","SOLUSD",1733779541612,10.0,220.47,220.36,35.31019608]
["bitfinex","SOLUSD",1733779541792,10.0,220.51,220.43,35.31019608]
["bitfinex","SOLUSD",1733779542114,11.3323,220.61,220.41,35.31019608]
["bitfinex","SOLUSD",1733779542115,0.84790584,220.5,220.41,35.31019608]
["bitfinex","SOLUSD",1733779542321,11.3323,220.61,220.33,35.31019608]
["bitfinex","SOLUSD",1733779542322,0.84790584,220.57,220.47,35.31019608]
["bitfinex","SOLUSD",1733779542520,0.5535066,220.63,220.55,35.31019608]
["bitfinex","SOLUSD",1733779542726,0.5535066,220.63,220.51,35.31019608]
["bitfinex","SOLUSD",1733779543053,0.5535066,220.63,220.49,35.31019608]
["bitfinex","SOLUSD",1733779543054,0.84790584,220.62,220.49,35.31019608]
["bitfinex","SOLUSD",1733779543198,0.84790584,220.62,220.51,35.31019608]
["bitfinex","SOLUSD",1733779543629,1.40141244,220.63,220.51,35.31019608]
["bitfinex","SOLUSD",1733779544298,1.40141244,220.63,220.44,35.31019608]
["bitfinex","SOLUSD",1733779544299,0.5535066,220.63,220.52,35.31019608]
["bitfinex","SOLUSD",1733779544496,1.40141244,220.63,220.52,35.31019608]
["bitfinex","SOLUSD",1733779544717,20.0,220.59,220.46,35.31019608]
["bitfinex","SOLUSD",1733779545023,0.84790584,220.58,220.44,35.31019608]
["bitfinex","SOLUSD",1733779545395,10.0,220.53,220.37,0.6801701]
["bitfinex","SOLUSD",1733779545703,10.12549,220.57,220.22,35.31019608]
["bitfinex","SOLUSD",1733779545704,0.12549,220.37,220.22,35.31019608]
["bitfinex","SOLUSD",1733779545907,0.84790584,220.37,220.28,35.31019608]
["bitfinex","SOLUSD",1733779546104,0.84790584,220.37,220.22,35.31019608]
["bitfinex","SOLUSD",1733779546105,10.84790584,220.45,220.3,35.31019608]
["bitfinex","SOLUSD",1733779546441,0.84790584,220.45,220.3,35.31019608]
["bitfinex","SOLUSD",1733779546600,10.0,220.49,220.34,35.31019608]
["bitfinex","SOLUSD",1733779546601,10.0,220.46,220.34,35.31019608]
["bitfinex","SOLUSD",1733779546809,10.84790584,220.45,220.32,35.31019608]
["bitfinex","SOLUSD",1733779547011,10.84790584,220.45,220.3,35.31019608]
["bitfinex","SOLUSD",1733779547012,0.84790584,220.45,220.3,35.31019608]
["bitfinex","SOLUSD",1733779547417,10.0,220.44,220.3,35.31019608]
["bitfinex","SOLUSD",1733779547630,10.0,220.37,220.24,35.31019608]
["bitfinex","SOLUSD",1733779547835,0.84790584,220.36,220.23,0.68068567]
["bitfinex","SOLUSD",1733779548074,0.84790584,220.36,220.24,0.68095213]
["bitfinex","SOLUSD",1733779548205,10.0,220.37,220.24,35.31019608]
["bitfinex","SOLUSD",1733779548549,10.0,220.3,220.16,35.31019608]
["bitfinex","SOLUSD",1733779548835,0.84790584,220.29,220.17,35.31019608]
["bitfinex","SOLUSD",1733779549047,10.0,220.25,220.12,0.68109319]
["bitfinex","SOLUSD",1733779549332,0.84790584,220.24,220.12,0.68109319]
["bitfinex","SOLUSD",1733779549633,20.0,220.29,220.19,35.31019608]
["bitfinex","SOLUSD",1733779549842,10.0,220.26,220.11,35.31019608]
["bitfinex","SOLUSD",1733779550008,0.34790584,220.25,220.13,35.31019608]
["bitfinex","SOLUSD",1733779550332,0.34790584,220.33,220.21,35.31019608]
["bitfinex","SOLUSD",1733779550507,10.0,220.38,220.26,35.31019608]
["bitfinex","SOLUSD",1733779550718,0.34790584,220.43,220.28,35.31019608]
["bitfinex","SOLUSD",1733779551014,0.34790584,220.43,220.25,35.31019608]
["bitfinex","SOLUSD",1733779551015,10.0,220.39,220.25,35.31019608]
["bitfinex","SOLUSD",1733779551237,10.0,220.35,220.19,35.31019608]
["bitfinex","SOLUSD",1733779551553,12.3508,220.44,220.13,0.68080543]
["bitfinex","SOLUSD",1733779551554,10.34790584,220.42,220.25,35.31019608]
["bitfinex","SOLUSD",1733779551842,10.0,220.49,220.36,35.31019608]
["bitfinex","SOLUSD",1733779552151,10.0,220.46,220.34,35.31019608]
["bitfinex","SOLUSD",1733779552325,10.0,220.41,220.3,35.31019608]
["bitfinex","SOLUSD",1733779552527,10.34790584,220.4,220.26,35.31019608]
["bitfinex","SOLUSD",1733779552743,10.0,220.38,220.24,35.31019608]
["bitfinex","SOLUSD",1733779552932,10.0,220.38,220.18,0.68080722]
["bitfinex","SOLUSD",1733779552933,10.0,220.49,220.33,35.31019608]
["bitfinex","SOLUSD",1733779553124,30.7206,220.54,220.25,0.68077679]
["bitfinex","SOLUSD",1733779553125,0.34790584,220.48,220.35,35.31019608]
["bitfinex","SOLUSD",1733779553327,10.0,220.47,220.31,35.31019608]
["bitfinex","SOLUSD",1733779553526,10.0,220.42,220.27,35.31019608]
["bitfinex","SOLUSD",1733779553726,10.0,220.4,220.27,35.31019608]
["bitfinex","SOLUSD",1733779553942,10.0,220.38,220.25,35.31019608]
["bitfinex","SOLUSD",1733779554134,0.34790584,220.37,220.27,35.31019608]
["bitfinex","SOLUSD",1733779554332,10.34790584,220.37,220.25,35.31019608]
["bitfinex","SOLUSD",1733779554851,0.34790584,220.37,220.21,35.31019608]
["bitfinex","SOLUSD",1733779555054,10.12549,220.36,220.21,35.99106042]
["bitfinex","SOLUSD",1733779555220,24.027864,220.32,220.15,35.31019608]
["bitfinex","SOLUSD",1733779555430,20.0,220.33,220.13,35.31019608]
["bitfinex","SOLUSD",1733779555431,10.0,220.27,220.13,35.31019608]
["bitfinex","SOLUSD",1733779555620,0.34790584,220.26,220.14,0.68113907]
["bitfinex","SOLUSD",1733779555953,10.0,220.2,220.09,35.31019608]
["bitfinex","SOLUSD",1733779556123,0.34790584,220.23,220.13,35.31019608]
["bitfinex","SOLUSD",1733779556326,10.0,220.24,220.11,35.31019608]
["bitfinex","SOLUSD",1733779556540,10.0,220.3,220.18,35.31019608]
["bitfinex","SOLUSD",1733779556849,10.0,220.25,220.14,35.31019608]
["bitfinex","SOLUSD",1733779557028,10.0,220.24,220.15,0.68126502]
["bitfinex","SOLUSD",1733779557233,0.34790584,220.24,220.13,0.68126184]
["bitfinex","SOLUSD",1733779557442,10.0,220.26,220.12,35.31019608]
["bitfinex","SOLUSD",1733779557642,0.34790584,220.25,220.14,35.31019608]
["bitfinex","SOLUSD",1733779557825,10.12549,220.26,220.1,35.31019608]
["bitfinex","SOLUSD",1733779558029,0.34790584,220.25,220.1,35.31019608]
["bitfinex","SOLUSD",1733779558245,0.34790584,220.27,220.17,35.31019608]
["bitfinex","SOLUSD",1733779558451,20.0,220.3,220.17,35.31019608]
["bitfinex","SOLUSD",1733779558669,0.34790584,220.29,220.15,35.31019608]
["bitfinex","SOLUSD",1733779559080,0.12549,220.28,220.15,35.31019608]
["bitfinex","SOLUSD",1733779559258,10.0,220.24,220.11,35.31019608]
["bitfinex","SOLUSD",1733779559566,10.0,220.21,220.09,35.31019608]
["bitfinex","SOLUSD",1733779559779,0.34790584,220.2,220.09,35.31019608]
["bitfinex","SOLUSD",1733779559981,0.34790584,220.2,220.02,0.68120874]
["bitfinex","SOLUSD",1733779559982,0.34790584,220.2,220.07,35.31019608]
["bitfinex","SOLUSD",1733779560156,0.34790584,220.2,220.09,35.31019608]
["bitfinex","SOLUSD",1733779560479,0.34790584,220.2,220.07,35.31019608]
["bitfinex","SOLUSD",1733779560651,0.59888584,220.21,220.07,35.31019608]
["bitfinex","SOLUSD",1733779560975,0.34790584,220.21,220.14,35.31019608]
["bitfinex","SOLUSD",1733779561143,0.34790584,220.29,220.2,35.31019608]
["bitfinex","SOLUSD",1733779561345,22.4685,220.42,220.23,35.31019608]
["bitfinex","SOLUSD",1733779561346,0.34790584,220.36,220.23,35.31019608]
["bitfinex","SOLUSD",1733779561565,10.0,220.3,220.12,0.68086244]
["bitfinex","SOLUSD",1733779561751,0.12549,220.2,220.01,0.68119133]
["bitfinex","SOLUSD",1733779561952,0.34790584,220.2,220.05,35.31019608]
["bitfinex","SOLUSD",1733779562156,10.0,220.17,220.01,35.31019608]
["bitfinex","SOLUSD",1733779562356,10.0,220.14,220.01,35.31019608]
["bitfinex","SOLUSD",1733779562554,10.0,220.14,219.93,0.68153479]
["bitfinex","SOLUSD",1733779562555,0.34790584,220.13,219.99,35.31019608]
["bitfinex","SOLUSD",1733779562774,0.34790584,220.16,220.12,35.31019608]
["bitfinex","SOLUSD",1733779562950,0.34790584,220.29,220.15,35.31019608]
["bitfinex","SOLUSD",1733779563152,12.1246,220.42,220.11,35.31019608]
["bitfinex","SOLUSD",1733779563153,0.34790584,220.35,220.23,35.31019608]
["bitfinex","SOLUSD",1733779563366,10.34790584,220.35,220.18,35.31019608]
["bitfinex","SOLUSD",1733779563679,10.0,220.34,220.14,35.31019608]
["bitfinex","SOLUSD",1733779563846,10.0,220.34,219.99,10.0]
["bitfinex","SOLUSD",1733779563847,20.0,220.27,220.05,35.31019608]
["bitfinex","SOLUSD",1733779564047,0.34790584,220.26,220.12,35.31019608]
["bitfinex","SOLUSD",1733779564242,0.34790584,220.26,220.05,35.31019608]
["bitfinex","SOLUSD",1733779564243,0.12549,220.23,220.05,35.31019608]
["bitfinex","SOLUSD",1733779564483,0.12549,220.23,220.03,35.31019608]
["bitfinex","SOLUSD",1733779564484,0.12549,220.19,220.03,35.31019608]
["bitfinex","SOLUSD",1733779564685,0.12549,220.19,219.87,10.0]
["bitfinex","SOLUSD",1733779564686,0.12549,220.15,219.95,35.31019608]
["bitfinex","SOLUSD",1733779564974,10.0,220.0,219.96,0.68178075]
["bitfinex","SOLUSD",1733779565272,10.0,220.0,219.99,35.31019608]
["bitfinex","SOLUSD",1733779565480,10.0,220.0,219.97,35.31019608]
["bitfinex","SOLUSD",1733779565651,10.0,220.0,219.99,35.31019608]
["bitfinex","SOLUSD",1733779566669,10.0,220.0,219.99,70.87137216]
["bitfinex","SOLUSD",1733779566976,0.34790584,220.39,220.17,0.12549]
["bitfinex","SOLUSD",1733779567180,0.34790584,220.39,220.28,35.31019608]
["bitfinex","SOLUSD",1733779567474,0.34790584,220.4,220.22,35.31019608]
["bitfinex","SOLUSD",1733779567680,10.34790584,220.4,220.18,35.31019608]
["bitfinex","SOLUSD",1733779567850,0.34790584,220.4,220.2,35.31019608]
["bitfinex","SOLUSD",1733779568172,10.0,220.37,220.18,35.31019608]
["bitfinex","SOLUSD",1733779568388,0.34790584,220.36,220.27,35.31019608]
["bitfinex","SOLUSD",1733779568543,0.34790584,220.45,220.32,35.31019608]
["bitfinex","SOLUSD",1733779568749,0.12549,220.43,220.23,35.31019608]
["bitfinex","SOLUSD",1733779569057,0.12549,220.43,220.13,35.31019608]
["bitfinex","SOLUSD",1733779569058,10.0,220.33,220.13,35.31019608]
["bitfinex","SOLUSD",1733779569259,0.34790584,220.32,220.17,35.31019608]
["bitfinex","SOLUSD",1733779569461,0.34790584,220.35,220.17,35.31019608]
["bitfinex","SOLUSD",1733779569661,0.12549,220.32,220.15,35.31019608]
["bitfinex","SOLUSD",1733779569863,0.12549,220.32,220.07,35.31019608]
["bitfinex","SOLUSD",1733779569864,0.25098,220.25,220.07,35.31019608]
["bitfinex","SOLUSD",1733779570068,0.25098,220.25,220.0,35.31019608]
["bitfinex","SOLUSD",1733779570069,0.34790584,220.25,220.15,35.31019608]
["bitfinex","SOLUSD",1733779570378,19.99532032,220.41,220.16,35.31019608]
["bitfinex","SOLUSD",1733779570379,0.34790584,220.29,220.16,35.31019608]
["bitfinex","SOLUSD",1733779570584,0.12549,220.34,220.14,35.31019608]
["bitfinex","SOLUSD",1733779570789,0.12549,220.32,220.14,35.31019608]
["bitfinex","SOLUSD",1733779570952,0.34790584,220.32,220.18,35.31019608]
["bitfinex","SOLUSD",1733779571279,20.0,220.31,220.16,35.31019608]
["bitfinex","SOLUSD",1733779571459,12.1246,220.4,220.0,46.67369608]
["bitfinex","SOLUSD",1733779571460,0.34790584,220.39,220.23,35.31019608]
["bitfinex","SOLUSD",1733779571662,0.34790584,220.39,220.27,35.31019608]
["bitfinex","SOLUSD",1733779571965,0.34790584,220.4,220.31,35.31019608]
["bitfinex","SOLUSD",1733779572162,0.34790584,220.48,220.36,35.31019608]
["bitfinex","SOLUSD",1733779572359,0.34790584,220.48,220.32,35.99087307]
["bitfinex","SOLUSD",1733779572687,10.0,220.47,220.26,35.31019608]
["bitfinex","SOLUSD",1733779572850,11.3404,220.45,220.26,35.31019608]
["bitfinex","SOLUSD",1733779573045,11.3404,220.45,220.28,35.31019608]
["bitfinex","SOLUSD",1733779573046,0.34790584,220.44,220.28,35.31019608]
["bitfinex","SOLUSD",1733779573462,0.34790584,220.44,220.23,0.93160169]
["bitfinex","SOLUSD",1733779573463,0.34790584,220.44,220.26,35.31019608]
["bitfinex","SOLUSD",1733779573702,0.34790584,220.44,220.31,35.31019608]
["bitfinex","SOLUSD",1733779573866,0.34790584,220.44,220.27,0.68077695]
["bitfinex","SOLUSD",1733779573867,10.0,220.48,220.29,35.31019608]
["bitfinex","SOLUSD",1733779574200,0.34790584,220.47,220.35,35.31019608]
["bitfinex","SOLUSD",1733779574362,10.0,220.51,220.31,35.31019608]
["bitfinex","SOLUSD",1733779574677,0.12549,220.49,220.31,35.31019608]
["bitfinex","SOLUSD",1733779574861,0.34790584,220.52,220.39,35.31019608]
["bitfinex","SOLUSD",1733779575062,10.0,220.53,220.31,35.31019608]
["bitfinex","SOLUSD",1733779575265,0.34790584,220.52,220.39,35.31019608]
["bitfinex","SOLUSD",1733779575600,32.6478,220.62,220.4,0.68034719]
["bitfinex","SOLUSD",1733779575770,10.0,220.6,220.39,35.31019608]
["bitfinex","SOLUSD",1733779576279,12.6478,220.62,220.41,35.31019608]
["bitfinex","SOLUSD",1733779576579,12.6478,220.62,220.33,45.43568608]
["bitfinex","SOLUSD",1733779576580,10.0,220.59,220.42,0.68022335]
["bitfinex","SOLUSD",1733779576788,0.12549,220.58,220.35,35.31019608]
["bitfinex","SOLUSD",1733779576986,0.12549,220.58,220.36,0.68043521]
["bitfinex","SOLUSD",1733779576987,0.12549,220.56,220.36,0.68043521]
["bitfinex","SOLUSD",1733779577165,0.12549,220.5,220.27,35.31019608]
["bitfinex","SOLUSD",1733779577368,0.12549,220.47,220.23,35.31019608]
["bitfinex","SOLUSD",1733779577591,10.0,220.48,220.23,35.31019608]
["bitfinex","SOLUSD",1733779577592,0.25098,220.41,220.23,35.31019608]
["bitfinex","SOLUSD",1733779577769,20.0,220.39,220.24,0.68086023]
["bitfinex","SOLUSD",1733779577968,0.25098,220.38,220.19,35.99105686]
["bitfinex","SOLUSD",1733779578165,0.25098,220.36,220.15,35.31019608]
["bitfinex","SOLUSD",1733779578365,0.12549,220.27,220.07,35.31019608]
["bitfinex","SOLUSD",1733779578567,20.0,220.22,220.03,35.31019608]
["bitfinex","SOLUSD",1733779578792,20.0,220.22,220.05,35.31019608]
["bitfinex","SOLUSD",1733779579003,11.3505,220.26,220.09,35.31019608]
["bitfinex","SOLUSD",1733779579766,23.0272,220.41,220.15,35.31019608]
["bitfinex","SOLUSD",1733779579977,11.3455,220.36,220.13,35.31019608]
["bitfinex","SOLUSD",1733779580310,23.776884,220.35,220.13,35.31019608]
["bitfinex","SOLUSD",1733779580466,23.776884,220.27,220.09,5.0]
["bitfinex","SOLUSD",1733779580792,23.776884,220.35,220.15,5.0]
["bitfinex","SOLUSD",1733779580974,13.0272,220.41,220.19,5.0]
["bitfinex","SOLUSD",1733779580975,11.3461,220.34,220.19,5.0]
["bitfinex","SOLUSD",1733779581179,22.686,220.4,220.25,5.0]
["bitfinex","SOLUSD",1733779581584,11.3439,220.39,220.25,5.0]
["bitfinex","SOLUSD",1733779582111,70.0,220.54,220.11,35.31019608]
["bitfinex","SOLUSD",1733779582112,31.3589,220.52,220.35,5.0]
["bitfinex","SOLUSD",1733779582271,11.3388,220.48,220.27,5.0]
["bitfinex","SOLUSD",1733779582866,5.0,220.51,220.2,5.0]
["bitfinex","SOLUSD",1733779582867,11.3445,220.37,220.2,5.0]
["bitfinex","SOLUSD",1733779583168,0.12549,220.36,220.2,5.0]
["bitfinex","SOLUSD",1733779583370,23.902374,220.36,220.17,5.0]
["bitfinex","SOLUSD",1733779583670,0.12549,220.33,220.14,5.0]
["bitfinex","SOLUSD",1733779583869,24.027864,220.24,219.93,3.40688434]
["bitfinex","SOLUSD",1733779584075,0.12549,220.27,219.92,35.31019608]
["bitfinex","SOLUSD",1733779584076,20.0,220.12,219.92,35.31019608]
["bitfinex","SOLUSD",1733779584302,20.0,220.12,219.9,12.803]
["bitfinex","SOLUSD",1733779584303,20.0,220.1,219.86,35.31019608]
["bitfinex","SOLUSD",1733779584508,20.0,220.07,219.85,42.3203704]
["bitfinex","SOLUSD",1733779584671,10.12549,220.06,219.85,42.3203704]
["bitfinex","SOLUSD",1733779584880,11.49009,219.98,219.85,42.3203704]
["bitfinex","SOLUSD",1733779585071,11.3646,219.98,219.85,42.3203704]
["bitfinex","SOLUSD",1733779585970,12.0809,220.12,219.85,42.3203704]
["bitfinex","SOLUSD",1733779585971,20.0,220.0,219.85,42.3203704]
["bitfinex","SOLUSD",1733779586669,20.0,220.0,219.85,0.5535066]
["bitfinex","SOLUSD",1733779586873,20.0,220.05,219.87,35.31019608]
["bitfinex","SOLUSD",1733779587072,20.0,220.03,219.85,35.86370268]
["bitfinex","SOLUSD",1733779587405,20.0,219.98,219.85,0.5535066]
["bitfinex","SOLUSD",1733779587608,23.776884,219.96,219.85,0.5535066]
["bitfinex","SOLUSD",1733779587905,0.12549,219.95,219.85,0.5535066]
["bitfinex","SOLUSD",1733779588100,20.12549,219.97,219.85,0.5535066]
["bitfinex","SOLUSD",1733779588280,10.0,220.0,219.85,0.5535066]
["bitfinex","SOLUSD",1733779588473,23.902374,219.96,219.85,0.5535066]
["bitfinex","SOLUSD",1733779588697,0.12549,220.02,219.85,0.5535066]
["bitfinex","SOLUSD",1733779588874,11.3641,219.99,219.85,0.5535066]
["bitfinex","SOLUSD",1733779589079,20.0,219.96,219.85,0.5535066]
["bitfinex","SOLUSD",1733779589611,11.3641,219.99,219.85,0.5535066]
["bitfinex","SOLUSD",1733779589769,11.3619,220.04,219.86,35.31019608]
["bitfinex","SOLUSD",1733779589974,11.3619,220.04,219.85,0.5535066]
["bitfinex","SOLUSD",1733779590196,10.0,220.0,219.85,0.5535066]
["bitfinex","SOLUSD",1733779590399,0.12549,219.99,219.85,0.5535066]
["bitfinex","SOLUSD",1733779590611,0.12549,219.95,219.85,0.5535066]
["bitfinex","SOLUSD",1733779590893,11.3667,219.94,219.85,0.5535066]
["bitfinex","SOLUSD",1733779591090,23.776884,220.03,219.85,0.5535066]
["bitfinex","SOLUSD",1733779591304,8.0669,220.08,219.85,0.5535066]
["bitfinex","SOLUSD",1733779591794,11.3618,220.04,219.85,0.5535066]
["bitfinex","SOLUSD",1733779592369,34.796,220.12,219.85,0.5535066]
["bitfinex","SOLUSD",1733779592572,11.3618,220.07,219.96,35.31019608]
["bitfinex","SOLUSD",1733779592806,7.8872,220.2,219.98,35.31019608]
["bitfinex","SOLUSD",1733779593112,0.12549,220.13,219.88,35.31019608]
["bitfinex","SOLUSD",1733779593271,0.12549,220.1,219.82,35.31019608]
["bitfinex","SOLUSD",1733779593476,0.12549,220.06,219.79,7.8361]
["bitfinex","SOLUSD",1733779593786,0.12549,220.03,219.79,7.8361]
["bitfinex","SOLUSD",1733779593979,0.12549,220.02,219.8,35.31019608]
["bitfinex","SOLUSD",1733779594179,0.25098,219.99,219.82,35.31019608]
["bitfinex","SOLUSD",1733779594394,23.776884,220.04,219.82,35.31019608]
["bitfinex","SOLUSD",1733779594609,11.83407486,220.1,219.79,7.8361]
["bitfinex","SOLUSD",1733779594610,20.0,220.0,219.79,7.8361]
["bitfinex","SOLUSD",1733779594786,11.362,220.03,219.8,0.68216138]
["bitfinex","SOLUSD",1733779595103,10.0,220.14,219.8,0.68216138]
["bitfinex","SOLUSD",1733779595104,11.3558,220.15,219.88,35.31019608]
["bitfinex","SOLUSD",1733779595484,10.0,220.13,219.84,35.31019608]
["bitfinex","SOLUSD",1733779595905,0.12549,220.08,219.82,35.31019608]
["bitfinex","SOLUSD",1733779596091,10.0,220.12,219.82,35.31019608]
["bitfinex","SOLUSD",1733779596283,23.776884,220.07,219.82,35.31019608]
["bitfinex","SOLUSD",1733779596609,24.027864,220.01,219.82,35.31019608]
["bitfinex","SOLUSD",1733779596809,20.0,219.98,219.82,35.31019608]
["bitfinex","SOLUSD",1733779597110,24.027864,219.97,219.73,35.31019608]
["bitfinex","SOLUSD",1733779597297,20.0,219.98,219.77,35.31019608]
["bitfinex","SOLUSD",1733779597606,20.0,219.98,219.79,35.31019608]
["bitfinex","SOLUSD",1733779597814,24.027864,219.97,219.73,35.31019608]
["bitfinex","SOLUSD",1733779597982,0.12549,219.97,219.75,35.31019608]
["bitfinex","SOLUSD",1733779598306,23.776884,219.98,219.75,35.31019608]
["bitfinex","SOLUSD",1733779598307,0.25098,219.94,219.75,35.31019608]
["bitfinex","SOLUSD",1733779598485,11.3672,219.93,219.75,35.31019608]
["bitfinex","SOLUSD",1733779598908,11.3672,219.93,219.77,35.31019608]
["bitfinex","SOLUSD",1733779599126,20.0,219.95,219.79,35.31019608]
["bitfinex","SOLUSD",1733779599613,20.0,220.02,219.81,35.31019608]
["bitfinex","SOLUSD",1733779599823,20.0,220.02,219.77,35.31019608]
["bitfinex","SOLUSD",1733779600103,22.7221,220.05,219.81,35.31019608]
["bitfinex","SOLUSD",1733779600302,11.361,220.05,219.81,35.31019608]
["bitfinex","SOLUSD",1733779600493,12.7461,220.1,219.87,35.31019608]
["bitfinex","SOLUSD",1733779600707,12.7461,220.1,219.84,23.776884]
["bitfinex","SOLUSD",1733779600708,11.3558,220.15,219.93,35.31019608]
["bitfinex","SOLUSD",1733779600888,11.3558,220.15,219.87,35.31019608]
["bitfinex","SOLUSD",1733779601080,0.12549,220.14,219.87,35.31019608]
["bitfinex","SOLUSD",1733779601278,44.0675,220.15,219.88,0.68194039]
["bitfinex","SOLUSD",1733779601512,44.0675,220.15,219.85,1.5535066]
["bitfinex","SOLUSD",1733779601513,44.0675,220.15,219.86,23.776884]
["bitfinex","SOLUSD",1733779601711,10.0,220.13,219.86,23.776884]
["bitfinex","SOLUSD",1733779601889,0.12549,220.12,219.85,1.5535066]
["bitfinex","SOLUSD",1733779602083,56.7792,220.15,219.85,36.86370268]
["bitfinex","SOLUSD",1733779602311,10.0,220.14,219.85,1.5535066]
["bitfinex","SOLUSD",1733779602499,20.0,220.1,219.85,1.5535066]
["bitfinex","SOLUSD",1733779602703,0.12549,220.09,219.85,1.5535066]
["bitfinex","SOLUSD",1733779602905,0.25098,220.04,219.85,1.5535066]
["bitfinex","SOLUSD",1733779603106,0.12549,220.0,219.85,1.5535066]
["bitfinex","SOLUSD",1733779603306,30.0,220.05,219.85,1.5535066]
["bitfinex","SOLUSD",1733779603621,0.25098,220.01,219.85,1.5535066]
["bitfinex","SOLUSD",1733779603788,0.12549,220.01,219.85,1.5535066]
["bitfinex","SOLUSD",1733779604322,34.0707,220.13,219.87,35.31019608]
["bitfinex","SOLUSD",1733779604626,79.4983,220.13,219.87,35.31019608]
["bitfinex","SOLUSD",1733779604918,81.33240735,220.13,219.87,35.31019608]
["bitfinex","SOLUSD",1733779605094,0.12549,220.12,219.87,35.31019608]
["bitfinex","SOLUSD",1733779605294,10.0,220.08,219.85,1.5535066]
["bitfinex","SOLUSD",1733779605488,0.12549,220.07,219.85,1.5535066]
["bitfinex","SOLUSD",1733779605703,0.12549,219.98,219.85,6.6e-06]
["bitfinex","SOLUSD",1733779605908,10.0,219.99,219.68,7.8837]
["bitfinex","SOLUSD",1733779605909,20.0,219.91,219.68,7.8837]
["bitfinex","SOLUSD",1733779606105,0.12549,219.9,219.7,35.31019608]
["bitfinex","SOLUSD",1733779606304,0.12549,219.9,219.63,0.5535066]
["bitfinex","SOLUSD",1733779606305,24.027864,219.9,219.64,35.31019608]
["bitfinex","SOLUSD",1733779606607,0.12549,219.84,219.65,35.31019608]
["bitfinex","SOLUSD",1733779606813,20.0,219.82,219.65,35.31019608]
["bitfinex","SOLUSD",1733779607025,0.12549,219.81,219.63,0.5535066]
["bitfinex","SOLUSD",1733779607227,20.0,219.82,219.63,35.86370268]
["bitfinex","SOLUSD",1733779607395,0.12549,219.77,219.63,0.5535066]
["bitfinex","SOLUSD",1733779607817,20.12549,219.81,219.63,0.5535066]
["bitfinex","SOLUSD",1733779607999,0.12549,219.79,219.63,0.5535066]
["bitfinex","SOLUSD",1733779608696,20.0,219.76,219.63,0.5535066]
["bitfinex","SOLUSD",1733779609425,0.12549,219.75,219.63,0.5535066]
["bitfinex","SOLUSD",1733779609593,0.12549,219.71,219.63,0.5535066]
["bitfinex","SOLUSD",1733779609800,17.00373779,219.72,219.63,0.5535066]
["bitfinex","SOLUSD",1733779609999,0.12549,219.75,219.63,0.5535066]
["bitfinex","SOLUSD",1733779610229,0.25098,219.75,219.63,0.5535066]
["bitfinex","SOLUSD",1733779610596,0.12549,219.73,219.63,0.5535066]
["bitfinex","SOLUSD",1733779610820,24.027864,219.73,219.63,0.5535066]
["bitfinex","SOLUSD",1733779611123,34.027864,219.73,219.63,0.5535066]
["bitfinex","SOLUSD",1733779611326,24.027864,219.73,219.63,0.5535066]
["bitfinex","SOLUSD",1733779612456,11.377,219.74,219.63,0.5535066]
["bitfinex","SOLUSD",1733779613133,0.12549,219.73,219.63,0.5535066]
["bitfinex","SOLUSD",1733779613556,9.39540026,219.78,219.63,0.5535066]
["bitfinex","SOLUSD",1733779613557,1.87300026,219.78,219.63,0.5535066]
["bitfinex","SOLUSD",1733779613851,11.3721,219.84,219.63,0.5535066]
["bitfinex","SOLUSD",1733779614218,10.0,220.04,219.74,35.31019608]
["bitfinex","SOLUSD",1733779614421,22.618,220.06,219.68,8.3308]
["bitfinex","SOLUSD",1733779614422,10.0,219.97,219.68,8.3308]
["bitfinex","SOLUSD",1733779614664,10.0,219.95,219.63,0.5535066]
["bitfinex","SOLUSD",1733779614833,34.1001,219.94,219.63,0.5535066]
["bitfinex","SOLUSD",1733779615022,0.12549,219.93,219.63,0.5535066]
["bitfinex","SOLUSD",1733779615225,44.1001,219.94,219.63,0.5535066]
["bitfinex","SOLUSD",1733779615419,10.0,219.92,219.64,35.31019608]
["bitfinex","SOLUSD",1733779615660,11.3682,219.91,219.63,0.5535066]
["bitfinex","SOLUSD",1733779615863,11.3682,219.91,219.66,35.31019608]
["bitfinex","SOLUSD",1733779616031,34.1047,219.91,219.66,35.31019608]
["bitfinex","SOLUSD",1733779616346,0.12549,219.9,219.66,35.31019608]
["bitfinex","SOLUSD",1733779616740,11.3682,219.91,219.72,35.31019608]
["bitfinex","SOLUSD",1733779616963,1.80940006,219.98,219.76,35.31019608]
["bitfinex","SOLUSD",1733779617256,11.362,220.03,219.81,35.31019608]
["bitfinex","SOLUSD",1733779617629,11.362,220.03,219.8,12.3154]
["bitfinex","SOLUSD",1733779617831,0.12549,220.02,219.8,12.3154]
["bitfinex","SOLUSD",1733779618257,0.12549,220.02,219.78,7.7662]
["bitfinex","SOLUSD",1733779618467,34.0861,220.03,219.75,35.31019608]
["bitfinex","SOLUSD",1733779618644,34.0861,220.03,219.7,22.3154]
["bitfinex","SOLUSD",1733779618645,33.776884,220.02,219.73,35.31019608]
["bitfinex","SOLUSD",1733779618967,0.12549,219.99,219.71,35.31019608]
["bitfinex","SOLUSD",1733779619134,23.776884,220.0,219.77,35.31019608]
["bitfinex","SOLUSD",1733779619339,23.776884,220.02,219.77,35.31019608]
["bitfinex","SOLUSD",1733779619565,21.3579,220.11,219.98,35.31019608]
["bitfinex","SOLUSD",1733779619776,10.0,220.19,219.9,12.8637]
["bitfinex","SOLUSD",1733779619943,11.3559,220.15,219.9,12.8637]
["bitfinex","SOLUSD",1733779620741,10.0,220.14,219.87,8.2421]
["bitfinex","SOLUSD",1733779621250,34.0676,220.15,219.92,35.31019608]
["bitfinex","SOLUSD",1733779621568,34.0676,220.15,219.9,35.31019608]
["bitfinex","SOLUSD",1733779621876,34.0676,220.15,219.94,35.31019608]
["bitfinex","SOLUSD",1733779622170,0.12549,220.12,219.94,35.31019608]
["bitfinex","SOLUSD",1733779622377,34.0707,220.13,219.84,35.31019608]
["bitfinex","SOLUSD",1733779622676,0.12549,220.07,219.76,7.7741]
["bitfinex","SOLUSD",1733779622839,0.12549,220.07,219.71,12.0596]
["bitfinex","SOLUSD",1733779622840,145.3,220.02,219.73,35.31019608]
["bitfinex","SOLUSD",1733779623043,24.027864,219.93,219.67,35.31019608]
["bitfinex","SOLUSD",1733779623349,23.902374,219.93,219.77,35.31019608]
["bitfinex","SOLUSD",1733779623545,23.902374,219.93,219.67,35.99291492]
["bitfinex","SOLUSD",1733779623546,23.902374,219.93,219.79,35.31019608]
["bitfinex","SOLUSD",1733779623765,23.902374,219.93,219.65,7.7741]
["bitfinex","SOLUSD",1733779623766,0.12549,219.92,219.71,35.31019608]
["bitfinex","SOLUSD",1733779623941,0.12549,219.92,219.73,35.31019608]
["bitfinex","SOLUSD",1733779624156,0.12549,219.9,219.73,35.31019608]
["bitfinex","SOLUSD",1733779624351,23.902374,219.9,219.71,35.31019608]
["bitfinex","SOLUSD",1733779624761,1.81885388,220.03,219.77,35.31019608]
["bitfinex","SOLUSD",1733779624962,11.3615,220.04,219.85,35.31019608]
["bitfinex","SOLUSD",1733779625273,11.3615,220.04,219.76,20.0]
["bitfinex","SOLUSD",1733779625274,11.3615,220.04,219.76,35.31019608]
["bitfinex","SOLUSD",1733779625442,11.3615,220.04,219.65,7.7741]
["bitfinex","SOLUSD",1733779625443,0.12549,219.95,219.66,35.31019608]
["bitfinex","SOLUSD",1733779625645,0.12549,219.91,219.6,35.31019608]
["bitfinex","SOLUSD",1733779626270,80.12549,219.85,219.54,43.54419608]
["bitfinex","SOLUSD",1733779626442,0.12549,219.81,219.56,35.31019608]
["bitfinex","SOLUSD",1733779626640,23.902374,219.82,219.62,35.31019608]
["bitfinex","SOLUSD",1733779626844,23.776884,219.82,219.64,35.31019608]
["bitfinex","SOLUSD",1733779627070,11.3708,219.86,219.7,35.31019608]
["bitfinex","SOLUSD",1733779627274,1.79359456,219.91,219.74,35.31019608]
["bitfinex","SOLUSD",1733779627446,11.3662,219.95,219.72,12.7634]
["bitfinex","SOLUSD",1733779627648,12.3176,220.07,219.84,35.31019608]
["bitfinex","SOLUSD",1733779627649,11.362,220.03,219.84,35.31019608]
["bitfinex","SOLUSD",1733779627868,80.0,220.17,219.88,35.31019608]
["bitfinex","SOLUSD",1733779627869,11.3548,220.17,219.88,35.31019608]
["bitfinex","SOLUSD",1733779628173,11.3548,220.17,219.94,35.31019608]
["bitfinex","SOLUSD",1733779628372,11.3548,220.17,219.78,48.94019608]
["bitfinex","SOLUSD",1733779628373,34.0645,220.17,219.78,35.31019608]
["bitfinex","SOLUSD",1733779628552,70.0,220.1,219.75,35.31019608]
["bitfinex","SOLUSD",1733779628872,80.0,220.11,219.77,42.92509608]
["bitfinex","SOLUSD",1733779629089,80.0,220.11,219.79,35.31019608]
["bitfinex","SOLUSD",1733779629090,237.44660952,220.11,219.79,35.31019608]
["bitfinex","SOLUSD",1733779629381,1.81379851,220.13,219.83,35.31019608]
["bitfinex","SOLUSD",1733779629540,10.0,220.16,219.81,35.31019608]
["bitfinex","SOLUSD",1733779629743,58.59842895,220.17,219.83,35.31019608]
["bitfinex","SOLUSD",1733779629966,58.59842895,220.17,219.84,0.12549]
["bitfinex","SOLUSD",1733779630172,58.59842895,220.17,219.79,312.0]
["bitfinex","SOLUSD",1733779630173,70.0,220.11,219.79,312.0]
["bitfinex","SOLUSD",1733779630354,34.20079,220.1,219.81,35.31019608]
["bitfinex","SOLUSD",1733779630551,34.0753,220.1,219.83,35.31019608]
["bitfinex","SOLUSD",1733779630958,34.0753,220.1,219.85,35.31019608]
["bitfinex","SOLUSD",1733779631159,0.12549,220.09,219.8,35.31019608]
["bitfinex","SOLUSD",1733779631360,34.0753,220.1,219.84,35.31019608]
["bitfinex","SOLUSD",1733779631674,34.0753,220.1,219.86,35.31019608]
["bitfinex","SOLUSD",1733779631878,0.12549,220.09,219.87,0.12549]
["bitfinex","SOLUSD",1733779632055,56.7922,220.1,219.87,0.12549]
["bitfinex","SOLUSD",1733779632251,11.3553,220.16,219.95,35.31019608]
["bitfinex","SOLUSD",1733779632575,8.0934,220.23,219.97,35.31019608]
["bitfinex","SOLUSD",1733779632875,11.3533,220.2,220.01,35.31019608]
["bitfinex","SOLUSD",1733779633069,1.82519464,220.27,220.05,35.31019608]
["bitfinex","SOLUSD",1733779633272,1.82519464,220.27,220.13,35.31019608]
["bitfinex","SOLUSD",1733779633472,83.17999115,220.29,220.19,35.31019608]
["bitfinex","SOLUSD",1733779633653,83.17999115,220.29,220.21,35.43568608]
["bitfinex","SOLUSD",1733779633847,83.17999115,220.29,220.15,10.0]
["bitfinex","SOLUSD",1733779633848,83.17999115,220.29,220.13,10.0]
["bitfinex","SOLUSD",1733779634050,83.17999115,220.29,220.05,12.7634]
["bitfinex","SOLUSD",1733779634255,11.3527,220.21,220.05,12.7634]
["bitfinex","SOLUSD",1733779634453,0.12549,220.2,219.96,35.31019608]
["bitfinex","SOLUSD",1733779635077,0.12549,220.2,219.92,35.31019608]
["bitfinex","SOLUSD",1733779635276,0.12549,220.2,219.98,35.31019608]
["bitfinex","SOLUSD",1733779635480,0.12549,220.2,220.0,35.31019608]
["bitfinex","SOLUSD",1733779635862,0.12549,220.2,219.99,35.31019608]
["bitfinex","SOLUSD",1733779636067,11.3527,220.21,220.02,0.12549]
["bitfinex","SOLUSD",1733779636272,11.3504,220.26,220.05,35.31019608]
["bitfinex","SOLUSD",1733779636454,83.17999115,220.29,220.05,35.31019608]
["bitfinex","SOLUSD",1733779636455,83.17999115,220.29,220.1,0.12549]
["bitfinex","SOLUSD",1733779636657,11.35,220.27,220.09,35.31019608]
["bitfinex","SOLUSD",1733779636876,83.17999115,220.29,220.05,35.31019608]
["bitfinex","SOLUSD",1733779637263,83.17999115,220.29,220.08,0.12549]
["bitfinex","SOLUSD",1733779637584,83.17999115,220.29,220.0,35.31019608]
["bitfinex","SOLUSD",1733779637585,83.17999115,220.29,220.03,35.31019608]
["bitfinex","SOLUSD",1733779637883,11.3527,220.21,220.01,35.31019608]
["bitfinex","SOLUSD",1733779638258,0.12549,220.2,219.99,35.31019608]
["bitfinex","SOLUSD",1733779638885,0.12549,220.2,219.97,35.31019608]
["bitfinex","SOLUSD",1733779639091,34.027864,220.2,219.88,7.6973]
["bitfinex","SOLUSD",1733779639377,24.027864,220.17,219.88,7.6973]
["bitfinex","SOLUSD",1733779639579,24.027864,220.17,219.94,35.31019608]
["bitfinex","SOLUSD",1733779639754,23.902374,220.17,219.94,35.31019608]
["bitfinex","SOLUSD",1733779639954,0.12549,220.17,219.97,0.12549]
["bitfinex","SOLUSD",1733779640174,0.12549,220.17,219.96,35.31019608]
["bitfinex","SOLUSD",1733779640363,0.12549,220.15,219.94,35.31019608]
["bitfinex","SOLUSD",1733779640565,0.12549,220.15,219.96,35.31019608]
["bitfinex","SOLUSD",1733779641155,0.12549,220.15,219.94,35.31019608]
["bitfinex","SOLUSD",1733779641371,0.12549,220.15,219.96,35.31019608]
["bitfinex","SOLUSD",1733779641554,11.3553,220.16,220.0,35.31019608]
["bitfinex","SOLUSD",1733779641755,10.0,220.39,220.06,35.31019608]
["bitfinex","SOLUSD",1733779641955,90.0,220.33,219.97,35.31019608]
["bitfinex","SOLUSD",1733779642189,10.12549,220.25,219.91,35.31019608]
["bitfinex","SOLUSD",1733779642357,8.31659,220.17,219.86,14.04364077]
["bitfinex","SOLUSD",1733779642778,80.12549,220.12,219.86,14.04364077]
["bitfinex","SOLUSD",1733779643070,3.45299,219.99,219.86,12.73044722]
["bitfinex","SOLUSD",1733779643277,23.776884,219.99,219.86,2.70540283]
["bitfinex","SOLUSD",1733779643482,0.12549,219.98,219.86,2.70540283]
["bitfinex","SOLUSD",1733779643862,0.25098,219.98,219.86,2.70540283]
["bitfinex","SOLUSD",1733779644169,0.25098,219.96,219.76,70.21820389]
["bitfinex","SOLUSD",1733779644380,0.12549,219.94,219.76,70.21820389]
["bitfinex","SOLUSD",1733779644894,0.12549,219.99,219.81,0.12549]
["bitfinex","SOLUSD",1733779645072,11.3638,220.0,219.83,0.12549]
["bitfinex","SOLUSD",1733779645390,11.3614,220.05,219.76,105.52839997]
["bitfinex","SOLUSD",1733779645679,18.202174,220.03,219.84,35.31019608]
["bitfinex","SOLUSD",1733779645882,11.3614,220.05,219.84,35.31019608]
["bitfinex","SOLUSD",1733779646089,11.3614,220.05,219.8,347.31019608]
["bitfinex","SOLUSD",1733779646258,0.12549,220.04,219.77,35.31019608]
["bitfinex","SOLUSD",1733779646460,11.362,220.03,219.79,35.31019608]
["bitfinex","SOLUSD",1733779646661,11.362,220.03,219.76,70.21820389]
["bitfinex","SOLUSD",1733779646662,11.362,220.03,219.83,35.31019608]
["bitfinex","SOLUSD",1733779646881,40.921237,220.08,219.86,0.12549]
["bitfinex","SOLUSD",1733779647083,12.3311,220.26,219.96,0.12549]
["bitfinex","SOLUSD",1733779647273,18.191406,220.18,219.95,35.31019608]
["bitfinex","SOLUSD",1733779647480,18.191406,220.18,219.9,0.12549]
["bitfinex","SOLUSD",1733779647481,18.191406,220.18,219.99,35.31019608]
["bitfinex","SOLUSD",1733779647692,46.3817,220.26,220.02,0.12549]
["bitfinex","SOLUSD",1733779647860,18.187451,220.25,219.99,35.31019608]
["bitfinex","SOLUSD",1733779648191,22.7045,220.23,219.93,35.31019608]
["bitfinex","SOLUSD",1733779648411,22.7045,220.23,219.91,35.31019608]
["bitfinex","SOLUSD",1733779648412,0.12549,220.22,219.91,35.31019608]
["bitfinex","SOLUSD",1733779648581,0.12549,220.19,219.77,10.0]
["bitfinex","SOLUSD",1733779648781,0.12549,220.12,219.79,35.31019608]
["bitfinex","SOLUSD",1733779649009,0.12549,220.12,219.77,35.31019608]
["bitfinex","SOLUSD",1733779649209,10.0,220.14,219.83,35.31019608]
["bitfinex","SOLUSD",1733779649210,93.776884,220.14,219.83,35.31019608]
["bitfinex","SOLUSD",1733779649386,0.12549,220.13,219.83,35.31019608]
["bitfinex","SOLUSD",1733779649583,23.902374,220.11,219.81,35.31019608]
["bitfinex","SOLUSD",1733779649896,23.902374,220.11,219.75,8.53818979]
["bitfinex","SOLUSD",1733779649897,0.12549,220.1,219.83,35.31019608]
["bitfinex","SOLUSD",1733779650295,0.25098,220.13,219.84,0.12549]
["bitfinex","SOLUSD",1733779650493,0.12549,220.11,219.87,35.31019608]
["bitfinex","SOLUSD",1733779650695,0.12549,220.1,219.83,35.31019608]
["bitfinex","SOLUSD",1733779651014,0.12549,220.1,219.85,35.31019608]
["bitfinex","SOLUSD",1733779651181,0.12549,220.1,219.84,35.31019608]
["bitfinex","SOLUSD",1733779651182,0.12549,220.09,219.84,35.31019608]
["bitfinex","SOLUSD",1733779651379,0.12549,220.09,219.88,35.31019608]
["bitfinex","SOLUSD",1733779651796,0.12549,220.11,219.88,35.31019608]
["bitfinex","SOLUSD",1733779652012,0.25098,220.11,219.88,35.31019608]
["bitfinex","SOLUSD",1733779652206,56.787,220.12,219.86,35.31019608]
["bitfinex","SOLUSD",1733779652393,56.787,220.12,219.82,35.31019608]
["bitfinex","SOLUSD",1733779652595,0.12549,220.11,219.82,35.31019608]
["bitfinex","SOLUSD",1733779652831,0.12549,220.11,219.8,35.31019608]
["bitfinex","SOLUSD",1733779653030,0.12549,220.09,219.78,35.31019608]
["bitfinex","SOLUSD",1733779653245,0.12549,220.09,219.76,35.31019608]
["bitfinex","SOLUSD",1733779653406,0.12549,220.05,219.76,35.31019608]
["bitfinex","SOLUSD",1733779653731,0.12549,220.05,219.77,0.12549]
["bitfinex","SOLUSD",1733779653925,0.12549,220.06,219.78,35.31019608]
["bitfinex","SOLUSD",1733779654106,23.2666,220.1,219.75,7.856]
["bitfinex","SOLUSD",1733779654107,23.902374,220.04,219.8,35.31019608]
["bitfinex","SOLUSD",1733779654422,0.12549,220.04,219.81,0.12549]
["bitfinex","SOLUSD",1733779654627,0.12549,220.04,219.8,35.31019608]
["bitfinex","SOLUSD",1733779654834,0.12549,220.04,219.82,35.31019608]
["bitfinex","SOLUSD",1733779655008,34.0831,220.05,219.85,35.31019608]
["bitfinex","SOLUSD",1733779655532,34.0831,220.05,219.83,35.31019608]
["bitfinex","SOLUSD",1733779655922,34.0831,220.05,219.85,35.31019608]
["bitfinex","SOLUSD",1733779656102,11.3589,220.09,219.87,35.31019608]
["bitfinex","SOLUSD",1733779656524,34.0768,220.09,219.87,35.31019608]
["bitfinex","SOLUSD",1733779657222,11.3589,220.09,219.91,35.31019608]
["bitfinex","SOLUSD",1733779657535,11.3589,220.09,219.89,35.31019608]
["bitfinex","SOLUSD",1733779658006,11.3589,220.09,219.84,0.68181796]
["bitfinex","SOLUSD",1733779658007,11.3589,220.09,219.93,35.31019608]
["bitfinex","SOLUSD",1733779658209,11.3589,220.09,219.91,35.31019608]
["bitfinex","SOLUSD",1733779658427,11.3589,220.09,219.86,35.31019608]
["bitfinex","SOLUSD",1733779658633,11.357,220.13,219.93,35.31019608]
["bitfinex","SOLUSD",1733779658932,11.357,220.13,219.98,35.31019608]
["bitfinex","SOLUSD",1733779659139,11.355,220.17,220.02,35.31019608]
["bitfinex","SOLUSD",1733779659818,12.6885,220.18,220.04,35.31019608]
["bitfinex","SOLUSD",1733779660020,0.02,246.63,220.09,0.12549]
["bitfinex","SOLUSD",1733779660021,13.1789,220.28,220.09,0.12549]
["bitfinex","SOLUSD",1733779660230,11.3497,220.27,219.99,0.12549]
["bitfinex","SOLUSD",1733779660459,11.3497,220.27,220.01,35.31019608]
["bitfinex","SOLUSD",1733779660622,11.3497,220.27,220.05,35.31019608]
["bitfinex","SOLUSD",1733779660949,0.12549,220.26,220.03,35.31019608]
["bitfinex","SOLUSD",1733779661255,0.12549,220.26,220.02,35.31019608]
["bitfinex","SOLUSD",1733779661548,0.12549,220.26,220.01,0.12549]
["bitfinex","SOLUSD",1733779661746,0.12549,220.26,219.98,35.31019608]
["bitfinex","SOLUSD",1733779661947,23.902374,220.26,219.98,35.31019608]
["bitfinex","SOLUSD",1733779662132,0.12549,220.23,219.98,35.31019608]
["bitfinex","SOLUSD",1733779662445,0.25098,220.23,219.97,0.12549]
["bitfinex","SOLUSD",1733779662656,0.25098,220.23,219.96,43.33959608]
["bitfinex","SOLUSD",1733779662813,0.25098,220.23,219.9,0.68171412]
["bitfinex","SOLUSD",1733779662814,0.12549,220.19,219.9,35.31019608]
["bitfinex","SOLUSD",1733779663020,0.12549,220.19,219.86,8.1098]
["bitfinex","SOLUSD",1733779663021,24.027864,220.19,219.92,35.31019608]
["bitfinex","SOLUSD",1733779663280,0.25098,220.19,219.92,35.31019608]
["bitfinex","SOLUSD",1733779663422,0.25098,220.2,219.92,35.31019608]
["bitfinex","SOLUSD",1733779663632,0.25098,220.2,219.9,35.31019608]
["bitfinex","SOLUSD",1733779663828,0.25098,220.2,219.94,35.31019608]
["bitfinex","SOLUSD",1733779664031,56.7535,220.25,220.0,35.31019608]
["bitfinex","SOLUSD",1733779664365,79.4549,220.25,220.0,35.31019608]
["bitfinex","SOLUSD",1733779664645,79.4549,220.25,220.05,0.12549]
["bitfinex","SOLUSD",1733779664946,34.0521,220.25,220.06,35.31019608]
["bitfinex","SOLUSD",1733779665331,11.3489,220.29,220.13,0.12549]
["bitfinex","SOLUSD",1733779665533,12.9209,220.38,220.16,35.31019608]
["bitfinex","SOLUSD",1733779665734,34.0336,220.37,220.1,35.31019608]
["bitfinex","SOLUSD",1733779665937,10.0,220.36,220.07,8.1098]
["bitfinex","SOLUSD",1733779666242,13.75549,220.33,220.04,35.31019608]
["bitfinex","SOLUSD",1733779666438,0.12549,220.3,220.0,35.31019608]
["bitfinex","SOLUSD",1733779666839,23.75549,220.26,219.95,8.0392]
["bitfinex","SOLUSD",1733779667057,24.027864,220.2,219.91,35.31019608]
["bitfinex","SOLUSD",1733779667242,24.027864,220.2,219.85,35.31019608]
["bitfinex","SOLUSD",1733779667243,10.12549,220.17,219.85,35.31019608]
["bitfinex","SOLUSD",1733779667565,0.12549,220.16,220.06,35.31019608]
["bitfinex","SOLUSD",1733779667767,56.7305,220.34,220.04,35.31019608]
["bitfinex","SOLUSD",1733779667959,1.78921789,220.29,220.02,35.31019608]
["bitfinex","SOLUSD",1733779668143,1.78921789,220.29,219.96,12.7503]
["bitfinex","SOLUSD",1733779668144,11.3512,220.24,220.03,35.31019608]
["bitfinex","SOLUSD",1733779668341,34.0537,220.24,219.96,12.7503]
["bitfinex","SOLUSD",1733779668658,34.0537,220.24,220.03,35.31019608]
["bitfinex","SOLUSD",1733779668858,0.12549,220.23,220.03,35.31019608]
["bitfinex","SOLUSD",1733779669246,0.12549,220.23,220.04,0.12549]
["bitfinex","SOLUSD",1733779669443,0.12549,220.23,219.97,35.31019608]
["bitfinex","SOLUSD",1733779669444,0.12549,220.21,219.97,35.31019608]
["bitfinex","SOLUSD",1733779669767,0.25098,220.21,219.95,35.31019608]
["bitfinex","SOLUSD",1733779669958,0.25098,220.21,219.93,35.31019608]
["bitfinex","SOLUSD",1733779670144,0.12549,220.21,220.01,35.31019608]
["bitfinex","SOLUSD",1733779670345,11.3522,220.22,220.05,35.31019608]
["bitfinex","SOLUSD",1733779670540,11.3522,220.22,219.99,35.31019608]
["bitfinex","SOLUSD",1733779670842,0.12549,220.21,219.97,35.31019608]
["bitfinex","SOLUSD",1733779671048,0.12549,220.21,219.95,35.31019608]
["bitfinex","SOLUSD",1733779671251,0.12549,220.21,219.9,35.31019608]
["bitfinex","SOLUSD",1733779671450,0.12549,220.14,219.86,35.31019608]
["bitfinex","SOLUSD",1733779671644,0.12549,220.14,219.88,35.31019608]
["bitfinex","SOLUSD",1733779671839,0.12549,220.14,219.83,7.8736]
["bitfinex","SOLUSD",1733779672042,0.12549,220.14,219.82,35.31019608]
["bitfinex","SOLUSD",1733779672043,24.027864,220.12,219.82,35.31019608]
["bitfinex","SOLUSD",1733779672258,13.329,220.13,219.72,43.40739608]
["bitfinex","SOLUSD",1733779672259,0.25098,220.03,219.72,43.40739608]
["bitfinex","SOLUSD",1733779672462,24.027864,219.99,219.68,35.31019608]
["bitfinex","SOLUSD",1733779672646,24.027864,219.99,219.72,35.31019608]
["bitfinex","SOLUSD",1733779672847,24.027864,219.99,219.64,10.0]
["bitfinex","SOLUSD",1733779672848,0.12549,219.99,219.69,35.31019608]
["bitfinex","SOLUSD",1733779673167,0.12549,219.99,219.67,35.31019608]
["bitfinex","SOLUSD",1733779673168,0.12549,219.97,219.67,35.31019608]
["bitfinex","SOLUSD",1733779673461,0.25098,219.97,219.68,0.12549]
["bitfinex","SOLUSD",1733779673669,24.027864,219.95,219.65,35.31019608]
["bitfinex","SOLUSD",1733779673848,0.25098,219.91,219.65,35.31019608]
["bitfinex","SOLUSD",1733779674170,24.027864,219.89,219.6,35.31019608]
["bitfinex","SOLUSD",1733779674470,24.027864,219.89,219.58,35.31019608]
["bitfinex","SOLUSD",1733779674471,24.027864,219.87,219.58,35.31019608]
["bitfinex","SOLUSD",1733779674672,23.902374,219.82,219.54,35.31019608]
["bitfinex","SOLUSD",1733779674973,0.12549,219.81,219.61,35.31019608]
["bitfinex","SOLUSD",1733779675366,14.33260697,219.9,219.65,35.31019608]
["bitfinex","SOLUSD",1733779675564,23.776884,219.88,219.63,35.86370268]
["bitfinex","SOLUSD",1733779675761,0.12549,219.87,219.63,35.86370268]
["bitfinex","SOLUSD",1733779676262,0.12549,219.87,219.63,0.5535066]
["bitfinex","SOLUSD",1733779676571,0.25098,219.84,219.63,0.5535066]
["bitfinex","SOLUSD",1733779676745,0.12549,219.84,219.64,35.31019608]
["bitfinex","SOLUSD",1733779676945,56.8465,219.89,219.68,35.31019608]
["bitfinex","SOLUSD",1733779677274,11.3693,219.89,219.72,35.31019608]
["bitfinex","SOLUSD",1733779677581,11.3693,219.89,219.68,35.31019608]
["bitfinex","SOLUSD",1733779677755,12.4948,219.9,219.76,0.12549]
["bitfinex","SOLUSD",1733779677941,12.4948,219.9,219.77,35.31019608]
["bitfinex","SOLUSD",1733779678140,12.4948,219.9,219.78,0.12549]
["bitfinex","SOLUSD",1733779678455,12.4948,219.9,219.75,35.31019608]
["bitfinex","SOLUSD",1733779678656,11.367,219.94,219.79,35.31019608]
["bitfinex","SOLUSD",1733779678844,13.1051,219.99,219.79,35.31019608]
["bitfinex","SOLUSD",1733779679166,22.7293,219.98,219.77,35.31019608]
["bitfinex","SOLUSD",1733779679370,22.7293,219.98,219.75,35.31019608]
["bitfinex","SOLUSD",1733779679670,11.3646,219.98,219.78,0.12549]
["bitfinex","SOLUSD",1733779679870,11.3646,219.98,219.8,0.12549]
["bitfinex","SOLUSD",1733779680080,11.3646,219.98,219.81,35.31019608]
["bitfinex","SOLUSD",1733779680245,11.3646,219.98,219.82,0.12549]
["bitfinex","SOLUSD",1733779680443,34.0939,219.98,219.77,35.31019608]
["bitfinex","SOLUSD",1733779680644,34.0939,219.98,219.75,35.31019608]
["bitfinex","SOLUSD",1733779680876,34.0939,219.98,219.73,35.31019608]
["bitfinex","SOLUSD",1733779681054,11.3646,219.98,219.8,0.12549]
["bitfinex","SOLUSD",1733779681256,11.3646,219.98,219.75,35.31019608]
["bitfinex","SOLUSD",1733779681578,11.3646,219.98,219.78,0.12549]
["bitfinex","SOLUSD",1733779681776,34.0939,219.98,219.78,0.12549]
["bitfinex","SOLUSD",1733779682286,11.3646,219.98,219.75,35.31019608]
["bitfinex","SOLUSD",1733779682570,11.3646,219.98,219.73,35.31019608]
["bitfinex","SOLUSD",1733779682783,11.3646,219.98,219.75,35.31019608]
["bitfinex","SOLUSD",1733779683081,0.12549,219.96,219.67,35.31019608]
["bitfinex","SOLUSD",1733779683386,0.12549,219.96,219.63,0.5535066]
["bitfinex","SOLUSD",1733779683387,0.12549,219.88,219.63,0.5535066]
["bitfinex","SOLUSD",1733779683548,23.902374,219.84,219.63,0.5535066]
["bitfinex","SOLUSD",1733779683755,0.12549,219.77,219.63,0.5535066]
["bitfinex","SOLUSD",1733779683947,24.027864,219.75,219.63,0.5535066]
["bitfinex","SOLUSD",1733779684361,24.027864,219.73,219.63,6.6e-06]
["bitfinex","SOLUSD",1733779684569,24.027864,219.73,219.51,70.21475817]
["bitfinex","SOLUSD",1733779684570,0.12549,219.69,219.51,70.21475817]
["bitfinex","SOLUSD",1733779684748,0.12549,219.66,219.51,70.21475817]
["bitfinex","SOLUSD",1733779684947,0.25098,219.66,219.51,70.21475817]
["bitfinex","SOLUSD",1733779685352,0.25098,219.66,219.27,10.0]
["bitfinex","SOLUSD",1733779685353,0.25098,219.64,219.32,35.31019608]
["bitfinex","SOLUSD",1733779685566,0.12549,219.6,219.32,35.31019608]
["bitfinex","SOLUSD",1733779685887,23.902374,219.58,219.32,35.31019608]
["bitfinex","SOLUSD",1733779686087,135.42549,219.57,219.36,35.31019608]
["bitfinex","SOLUSD",1733779686261,135.42549,219.57,219.33,35.31019608]
["bitfinex","SOLUSD",1733779686262,0.12549,219.57,219.33,35.31019608]
["bitfinex","SOLUSD",1733779686455,0.12549,219.56,219.33,35.31019608]
["bitfinex","SOLUSD",1733779686763,23.902374,219.54,219.29,35.31019608]
["bitfinex","SOLUSD",1733779686950,0.12549,219.52,219.29,35.31019608]
["bitfinex","SOLUSD",1733779687156,0.12549,219.52,219.31,35.31019608]
["bitfinex","SOLUSD",1733779687587,70.0,219.69,219.37,35.31019608]
["bitfinex","SOLUSD",1733779687777,22.7577,219.71,219.41,35.86370268]
["bitfinex","SOLUSD",1733779688085,5.55190472,219.7,219.42,0.12549]
["bitfinex","SOLUSD",1733779688380,0.12549,219.66,219.41,0.5535066]
["bitfinex","SOLUSD",1733779688952,169.4404,219.68,219.41,0.5535066]
["bitfinex","SOLUSD",1733779689159,23.776884,219.66,219.41,0.5535066]
["bitfinex","SOLUSD",1733779689356,23.776884,219.63,219.41,0.5535066]
["bitfinex","SOLUSD",1733779689559,11.3832,219.62,219.42,0.12549]
["bitfinex","SOLUSD",1733779689784,0.12549,219.61,219.41,0.5535066]
["bitfinex","SOLUSD",1733779689968,23.902374,219.61,219.41,0.5535066]
["bitfinex","SOLUSD",1733779690173,11.3832,219.62,219.41,0.5535066]
["bitfinex","SOLUSD",1733779690174,23.902374,219.56,219.41,0.5535066]
["bitfinex","SOLUSD",1733779690483,159.202374,219.56,219.41,0.5535066]
["bitfinex","SOLUSD",1733779690669,0.12549,219.55,219.41,0.5535066]
["bitfinex","SOLUSD",1733779691556,23.902374,219.53,219.41,0.5535066]
["bitfinex","SOLUSD",1733779691763,0.12549,219.53,219.41,0.5535066]
["bitfinex","SOLUSD",1733779692384,11.3874,219.54,219.41,0.5535066]
["bitfinex","SOLUSD",1733779692684,11.385,219.59,219.41,0.5535066]
["bitfinex","SOLUSD",1733779693065,11.385,219.59,219.42,0.12549]
["bitfinex","SOLUSD",1733779693402,0.12549,219.58,219.41,0.5535066]
["bitfinex","SOLUSD",1733779693555,0.12549,219.61,219.41,0.5535066]
["bitfinex","SOLUSD",1733779693755,0.12549,219.57,219.41,0.5535066]
["bitfinex","SOLUSD",1733779694100,0.12549,219.55,219.41,0.5535066]
["bitfinex","SOLUSD",1733779694392,24.027864,219.55,219.41,0.5535066]
["bitfinex","SOLUSD",1733779695287,11.3874,219.54,219.41,0.5535066]
["bitfinex","SOLUSD",1733779695494,135.3,219.67,219.42,35.43568608]
["bitfinex","SOLUSD",1733779695660,135.3,219.67,219.44,35.43568608]
["bitfinex","SOLUSD",1733779695862,13.17888535,219.67,219.41,0.5535066]
["bitfinex","SOLUSD",1733779696060,148.47888535,219.67,219.41,0.5535066]
["bitfinex","SOLUSD",1733779696261,135.3,219.66,219.41,0.5535066]
["bitfinex","SOLUSD",1733779696470,135.3,219.65,219.42,0.12549]
["bitfinex","SOLUSD",1733779696664,135.3,219.61,219.41,0.5535066]
["bitfinex","SOLUSD",1733779696890,58.70168535,219.67,219.41,0.5535066]
["bitfinex","SOLUSD",1733779697094,135.3,219.66,219.41,0.5535066]
["bitfinex","SOLUSD",1733779697397,11.3817,219.65,219.41,0.5535066]
["bitfinex","SOLUSD",1733779697568,135.3,219.63,219.41,0.5535066]
["bitfinex","SOLUSD",1733779697776,135.3,219.61,219.41,0.5535066]
["bitfinex","SOLUSD",1733779697988,135.42549,219.57,219.41,0.5535066]
["bitfinex","SOLUSD",1733779698163,0.12549,219.57,219.41,0.5535066]
["bitfinex","SOLUSD",1733779698495,23.902374,219.59,219.41,0.5535066]
["bitfinex","SOLUSD",1733779698680,0.12549,219.55,219.41,0.5535066]
["bitfinex","SOLUSD",1733779698874,0.40385499,219.56,219.41,0.5535066]
["bitfinex","SOLUSD",1733779698875,192.2085,219.65,219.41,0.5535066]
["bitfinex","SOLUSD",1733779699065,11.3827,219.63,219.42,0.12549]
["bitfinex","SOLUSD",1733779699888,11.3827,219.63,219.41,0.5535066]
["bitfinex","SOLUSD",1733779700097,22.7614,219.67,219.46,35.31019608]
["bitfinex","SOLUSD",1733779700308,22.7614,219.67,219.48,35.31019608]
["bitfinex","SOLUSD",1733779700605,11.3786,219.71,219.56,35.31019608]
["bitfinex","SOLUSD",1733779700760,22.7448,219.83,219.64,0.12549]
["bitfinex","SOLUSD",1733779700965,13.90794336,219.84,219.68,0.12549]
["bitfinex","SOLUSD",1733779701167,18.224836,219.82,219.68,0.12549]
["bitfinex","SOLUSD",1733779701513,11.3739,219.8,219.65,7.7956]
["bitfinex","SOLUSD",1733779701791,169.4218,219.8,219.55,0.68289461]
["bitfinex","SOLUSD",1733779701970,169.4218,219.8,219.47,12.9093]
["bitfinex","SOLUSD",1733779701971,135.3,219.75,219.47,12.9093]
["bitfinex","SOLUSD",1733779702172,0.12549,219.65,219.45,7.5247]
["bitfinex","SOLUSD",1733779702383,0.12549,219.62,219.37,12.587]
["bitfinex","SOLUSD",1733779702679,135.3,219.59,219.37,12.587]
["bitfinex","SOLUSD",1733779702893,24.027864,219.58,219.37,12.587]
["bitfinex","SOLUSD",1733779703179,0.12549,219.56,219.37,12.587]
["bitfinex","SOLUSD",1733779703381,0.12549,219.56,219.34,7.5247]
["bitfinex","SOLUSD",1733779703382,23.902374,219.56,219.34,7.5247]
["bitfinex","SOLUSD",1733779703760,23.902374,219.5,219.22,8.3066]
["bitfinex","SOLUSD",1733779703963,135.3,219.73,219.25,12.5093]
["bitfinex","SOLUSD",1733779704163,146.6781,219.72,219.39,35.31019608]
["bitfinex","SOLUSD",1733779704362,135.3,219.62,219.31,35.31019608]
["bitfinex","SOLUSD",1733779704616,10.0,219.55,219.26,7.5695]
["bitfinex","SOLUSD",1733779704836,0.12549,219.49,219.26,7.5695]
["bitfinex","SOLUSD",1733779705122,0.12549,219.47,219.26,7.5695]
["bitfinex","SOLUSD",1733779705314,34.1746,219.46,219.26,42.87969608]
["bitfinex","SOLUSD",1733779705510,0.12549,219.44,219.26,7.5695]
["bitfinex","SOLUSD",1733779705696,0.12549,219.45,219.32,35.31019608]
["bitfinex","SOLUSD",1733779706035,0.12549,219.45,219.26,7.5695]
["bitfinex","SOLUSD",1733779706036,11.3867,219.56,219.35,0.12549]
["bitfinex","SOLUSD",1733779706191,11.3867,219.56,219.26,7.5695]
["bitfinex","SOLUSD",1733779706192,11.3867,219.56,219.3,35.31019608]
["bitfinex","SOLUSD",1733779706522,135.3,219.55,219.34,35.31019608]
["bitfinex","SOLUSD",1733779706703,11.3838,219.61,219.43,0.12549]
["bitfinex","SOLUSD",1733779706905,11.3838,219.61,219.42,35.31019608]
["bitfinex","SOLUSD",1733779706906,12.5911,219.7,219.47,0.12549]
["bitfinex","SOLUSD",1733779707087,11.3814,219.66,219.48,43.03749608]
["bitfinex","SOLUSD",1733779707287,135.3,219.74,219.48,7.7273]
["bitfinex","SOLUSD",1733779707516,11.375,219.78,219.55,0.12549]
["bitfinex","SOLUSD",1733779708023,6.98942733,219.81,219.62,0.12549]
["bitfinex","SOLUSD",1733779708229,146.6739,219.8,219.52,35.31019608]
["bitfinex","SOLUSD",1733779708533,135.3,219.75,219.5,35.31019608]
["bitfinex","SOLUSD",1733779708728,0.49499902,219.51,219.48,7.7273]
["bitfinex","SOLUSD",1733779709906,0.12549,219.5,219.36,20.8306]
["bitfinex","SOLUSD",1733779710208,35.417364,219.5,219.36,8.0673]
["bitfinex","SOLUSD",1733779710635,35.417364,219.5,219.26,12.7633]
["bitfinex","SOLUSD",1733779710636,58.070874,219.5,219.26,20.8306]
["bitfinex","SOLUSD",1733779710798,0.12549,219.5,219.35,35.31019608]
["bitfinex","SOLUSD",1733779711121,0.12549,219.5,219.27,35.31019608]
["bitfinex","SOLUSD",1733779711122,23.902374,219.5,219.27,35.31019608]
["bitfinex","SOLUSD",1733779711328,0.12549,219.48,219.27,35.31019608]
["bitfinex","SOLUSD",1733779711531,0.12549,219.48,219.37,35.31019608]
["bitfinex","SOLUSD",1733779711829,0.12549,219.48,219.28,0.68390341]
["bitfinex","SOLUSD",1733779711830,0.49499902,219.51,219.43,35.31019608]
["bitfinex","SOLUSD",1733779712012,0.49499902,219.51,219.46,8.0673]
["bitfinex","SOLUSD",1733779712325,0.49499902,219.51,219.46,20.8306]
["bitfinex","SOLUSD",1733779712510,0.49499902,219.51,219.47,35.31019608]
["bitfinex","SOLUSD",1733779712691,70.0,219.76,219.46,20.8306]
["bitfinex","SOLUSD",1733779712899,135.3,219.75,219.52,35.31019608]
["bitfinex","SOLUSD",1733779713091,135.3,219.77,219.48,35.31019608]
["bitfinex","SOLUSD",1733779713293,11.376,219.76,219.49,0.12549]
["bitfinex","SOLUSD",1733779713517,135.3,219.75,219.48,35.31019608]
["bitfinex","SOLUSD",1733779713718,135.3,219.74,219.47,35.31019608]
["bitfinex","SOLUSD",1733779714097,135.3,219.74,219.51,35.31019608]
["bitfinex","SOLUSD",1733779714319,135.3,219.73,219.47,35.31019608]
["bitfinex","SOLUSD",1733779714518,135.3,219.73,219.53,35.31019608]
["bitfinex","SOLUSD",1733779714727,146.676,219.76,219.53,35.31019608]
["bitfinex","SOLUSD",1733779714932,11.376,219.76,219.53,35.31019608]
["bitfinex","SOLUSD",1733779715095,11.376,219.76,219.56,0.12549]
["bitfinex","SOLUSD",1733779715295,11.376,219.76,219.55,35.31019608]
["bitfinex","SOLUSD",1733779715531,11.376,219.76,219.49,10.0]
["bitfinex","SOLUSD",1733779715532,11.376,219.76,219.59,35.31019608]
["bitfinex","SOLUSD",1733779715706,146.6708,219.86,219.62,0.12549]
["bitfinex","SOLUSD",1733779716040,11.3708,219.86,219.7,0.12549]
["bitfinex","SOLUSD",1733779716199,11.3708,219.86,219.67,7.9369]
["bitfinex","SOLUSD",1733779716406,135.42549,219.85,219.67,7.9369]
["bitfinex","SOLUSD",1733779716604,34.1125,219.86,219.67,7.9369]
["bitfinex","SOLUSD",1733779716820,135.3,219.85,219.67,7.9369]
["bitfinex","SOLUSD",1733779717125,0.12549,219.84,219.67,7.9369]
["bitfinex","SOLUSD",1733779717308,11.3724,219.83,219.67,7.9369]
["bitfinex","SOLUSD",1733779717627,34.1172,219.83,219.67,7.9369]
["bitfinex","SOLUSD",1733779718427,135.42549,219.82,219.67,7.9369]
["bitfinex","SOLUSD",1733779718608,10.12549,219.78,219.56,7.9511]
["bitfinex","SOLUSD",1733779718803,135.3,219.72,219.46,20.7144]
["bitfinex","SOLUSD",1733779719011,0.12549,219.72,219.46,20.7144]
["bitfinex","SOLUSD",1733779719225,0.12549,219.7,219.48,35.31019608]
["bitfinex","SOLUSD",1733779719412,0.12549,219.7,219.53,35.31019608]
["bitfinex","SOLUSD",1733779719608,11.3764,219.76,219.59,35.31019608]
["bitfinex","SOLUSD",1733779719830,11.3764,219.76,219.57,35.31019608]
["bitfinex","SOLUSD",1733779720429,11.3764,219.76,219.58,0.12549]
["bitfinex","SOLUSD",1733779720605,45.4896,219.83,219.58,0.12549]
["bitfinex","SOLUSD",1733779720802,45.4896,219.83,219.51,35.31019608]
["bitfinex","SOLUSD",1733779720803,0.12549,219.82,219.51,35.31019608]
["bitfinex","SOLUSD",1733779721328,135.42549,219.82,219.55,35.31019608]
["bitfinex","SOLUSD",1733779721628,45.4896,219.83,219.62,0.12549]
["bitfinex","SOLUSD",1733779722235,11.3697,219.89,219.71,35.31019608]
["bitfinex","SOLUSD",1733779722640,11.3697,219.89,219.67,35.31019608]
["bitfinex","SOLUSD",1733779722641,11.3657,219.96,219.74,35.31019608]
["bitfinex","SOLUSD",1733779722931,169.3971,219.96,219.72,35.31019608]
["bitfinex","SOLUSD",1733779723098,11.3657,219.96,219.78,35.31019608]
["bitfinex","SOLUSD",1733779723652,0.5535066,219.97,219.85,23.776884]
["bitfinex","SOLUSD",1733779723930,0.5535066,219.97,219.91,23.776884]
["bitfinex","SOLUSD",1733779724139,0.5535066,219.97,219.88,35.31019608]
["bitfinex","SOLUSD",1733779724343,0.5535066,219.97,219.87,23.776884]
["bitfinex","SOLUSD",1733779724506,0.5535066,219.97,219.88,0.12549]
["bitfinex","SOLUSD",1733779724704,0.5535066,219.97,219.83,23.776884]
["bitfinex","SOLUSD",1733779725101,11.9188066,219.97,219.8,35.31019608]
["bitfinex","SOLUSD",1733779725307,11.9188066,219.97,219.79,12.2634]
["bitfinex","SOLUSD",1733779725606,11.9188066,219.97,219.81,0.12549]
["bitfinex","SOLUSD",1733779725802,0.12549,219.96,219.79,12.2634]
["bitfinex","SOLUSD",1733779726518,11.9188066,219.97,219.82,35.31019608]
["bitfinex","SOLUSD",1733779726703,11.9188066,219.97,219.83,0.12549]
["bitfinex","SOLUSD",1733779727122,11.9188066,219.97,219.83,23.902374]
["bitfinex","SOLUSD",1733779727338,0.5535066,219.97,219.88,35.31019608]
["bitfinex","SOLUSD",1733779727538,0.5535066,219.97,219.84,35.31019608]
["bitfinex","SOLUSD",1733779727701,0.5535066,219.97,219.86,35.31019608]
["bitfinex","SOLUSD",1733779727906,0.5535066,219.97,219.87,23.902374]
["bitfinex","SOLUSD",1733779728102,0.5535066,219.97,219.8,23.776884]
["bitfinex","SOLUSD",1733779728342,0.5535066,219.97,219.79,12.2634]
["bitfinex","SOLUSD",1733779728343,11.3657,219.96,219.79,12.2634]
["bitfinex","SOLUSD",1733779729009,34.0971,219.96,219.79,12.2634]
["bitfinex","SOLUSD",1733779729223,0.12549,219.95,219.79,12.2634]
["bitfinex","SOLUSD",1733779729809,0.5535066,219.97,219.87,0.12549]
["bitfinex","SOLUSD",1733779730030,0.5535066,219.97,219.88,35.31019608]
["bitfinex","SOLUSD",1733779730943,11.3657,219.96,219.8,59.08708008]
["bitfinex","SOLUSD",1733779731148,11.9190066,219.97,219.84,35.31019608]
["bitfinex","SOLUSD",1733779731509,0.12549,219.96,219.75,35.31019608]
["bitfinex","SOLUSD",1733779731853,10.0,219.91,219.66,8.2445]
["bitfinex","SOLUSD",1733779732018,0.12549,219.86,219.66,8.2445]
["bitfinex","SOLUSD",1733779732321,0.25098,219.74,219.54,8.2445]
["bitfinex","SOLUSD",1733779732525,0.25098,219.74,219.43,13.3088]
["bitfinex","SOLUSD",1733779732526,24.027864,219.72,219.43,13.3088]
["bitfinex","SOLUSD",1733779732737,23.902374,219.7,219.49,35.31019608]
["bitfinex","SOLUSD",1733779732939,23.902374,219.68,219.47,35.31019608]
["bitfinex","SOLUSD",1733779733325,0.12549,219.67,219.45,35.31019608]
["bitfinex","SOLUSD",1733779733536,23.902374,219.68,219.45,35.31019608]
["bitfinex","SOLUSD",1733779733537,23.902374,219.68,219.49,35.31019608]
["bitfinex","SOLUSD",1733779733743,0.12549,219.68,219.49,35.31019608]
["bitfinex","SOLUSD",1733779734343,23.902374,219.68,219.48,0.12549]
["bitfinex","SOLUSD",1733779734520,23.902374,219.68,219.47,35.31019608]
["bitfinex","SOLUSD",1733779734723,23.902374,219.68,219.45,35.31019608]
["bitfinex","SOLUSD",1733779734920,0.12549,219.65,219.43,48.61899608]
["bitfinex","SOLUSD",1733779735127,0.12549,219.65,219.41,8.2445]
["bitfinex","SOLUSD",1733779735356,0.12549,219.65,219.43,35.31019608]
["bitfinex","SOLUSD",1733779735713,0.12549,219.65,219.41,8.2445]
["bitfinex","SOLUSD",1733779735714,0.12549,219.65,219.41,43.55469608]
["bitfinex","SOLUSD",1733779735920,23.902374,219.66,219.45,35.31019608]
["bitfinex","SOLUSD",1733779736146,56.9035,219.67,219.47,35.31019608]
["bitfinex","SOLUSD",1733779736642,0.12549,219.66,219.43,35.31019608]
["bitfinex","SOLUSD",1733779736848,0.12549,219.64,219.43,35.31019608]
["bitfinex","SOLUSD",1733779737366,24.027864,219.64,219.41,8.2445]
["bitfinex","SOLUSD",1733779737520,24.027864,219.64,219.41,43.55469608]
["bitfinex","SOLUSD",1733779737721,24.027864,219.64,219.41,8.2445]
["bitfinex","SOLUSD",1733779737936,23.902374,219.64,219.41,8.2445]
["bitfinex","SOLUSD",1733779738148,23.902374,219.64,219.42,0.12549]
["bitfinex","SOLUSD",1733779738644,0.25098,219.63,219.42,0.12549]
["bitfinex","SOLUSD",1733779739025,23.902374,219.61,219.42,0.12549]
["bitfinex","SOLUSD",1733779739232,11.3832,219.62,219.47,0.12549]
["bitfinex","SOLUSD",1733779739929,11.3832,219.62,219.47,23.902374]
["bitfinex","SOLUSD",1733779740252,11.3832,219.62,219.42,35.31019608]
["bitfinex","SOLUSD",1733779740555,135.3,219.61,219.49,35.31019608]
["bitfinex","SOLUSD",1733779740725,11.3832,219.62,219.46,0.12549]
["bitfinex","SOLUSD",1733779741237,11.3832,219.62,219.41,8.2445]
["bitfinex","SOLUSD",1733779741438,11.3832,219.62,219.37,312.0]
["bitfinex","SOLUSD",1733779741439,0.12549,219.61,219.37,35.31019608]
["bitfinex","SOLUSD",1733779741645,135.3,219.6,219.41,35.31019608]
["bitfinex","SOLUSD",1733779741965,0.12549,219.61,219.43,35.31019608]
["bitfinex","SOLUSD",1733779742173,11.3832,219.62,219.41,35.31019608]
["bitfinex","SOLUSD",1733779742349,23.776884,219.61,219.37,35.31019608]
["bitfinex","SOLUSD",1733779742542,23.776884,219.61,219.35,35.31019608]
["bitfinex","SOLUSD",1733779742543,23.902374,219.59,219.35,35.31019608]
["bitfinex","SOLUSD",1733779745143,11.3843,219.6,219.45,35.31019608]
["bitfinex","SOLUSD",1733779745367,12.4858,219.68,219.5,0.12549]
["bitfinex","SOLUSD",1733779745570,135.3,219.73,219.55,35.31019608]
["bitfinex","SOLUSD",1733779745773,169.4344,219.72,219.5,8.0477]
["bitfinex","SOLUSD",1733779745990,11.3782,219.72,219.57,35.31019608]
["bitfinex","SOLUSD",1733779746275,11.3782,219.72,219.5,8.0477]
["bitfinex","SOLUSD",1733779746441,135.3,219.67,219.51,35.31019608]
["bitfinex","SOLUSD",1733779746644,135.3,219.71,219.51,35.31019608]
["bitfinex","SOLUSD",1733779746839,135.3,219.68,219.51,35.31019608]
["bitfinex","SOLUSD",1733779747051,11.3782,219.72,219.53,35.31019608]
["bitfinex","SOLUSD",1733779747280,135.3,219.71,219.53,35.31019608]
["bitfinex","SOLUSD",1733779747469,11.3782,219.72,219.58,35.31019608]
["bitfinex","SOLUSD",1733779747845,11.3782,219.72,219.59,0.12549]
["bitfinex","SOLUSD",1733779748055,11.3782,219.72,219.54,35.31019608]
["bitfinex","SOLUSD",1733779748268,135.3,219.68,219.54,35.31019608]
["bitfinex","SOLUSD",1733779748562,135.3,219.68,219.51,35.31019608]
["bitfinex","SOLUSD",1733779748767,135.3,219.68,219.53,35.31019608]
["bitfinex","SOLUSD",1733779749099,0.12549,219.66,219.55,35.31019608]
["bitfinex","SOLUSD",1733779749249,0.12549,219.68,219.59,35.31019608]
["bitfinex","SOLUSD",1733779749445,0.12549,219.68,219.57,35.31019608]
["bitfinex","SOLUSD",1733779749644,12.9256,219.8,219.64,35.31019608]
["bitfinex","SOLUSD",1733779749645,11.3755,219.77,219.64,35.31019608]
["bitfinex","SOLUSD",1733779749854,34.1265,219.77,219.58,35.31019608]
["bitfinex","SOLUSD",1733779750057,135.3,219.72,219.58,35.31019608]
["bitfinex","SOLUSD",1733779750277,135.3,219.72,219.62,35.31019608]
["bitfinex","SOLUSD",1733779750477,11.3755,219.77,219.62,35.31019608]
["bitfinex","SOLUSD",1733779750775,11.3755,219.77,219.64,35.31019608]
["bitfinex","SOLUSD",1733779750981,7.01789756,219.79,219.68,35.31019608]
["bitfinex","SOLUSD",1733779751163,7.01789756,219.79,219.7,35.31019608]
["bitfinex","SOLUSD",1733779751681,7.01789756,219.79,219.76,35.31019608]
["bitfinex","SOLUSD",1733779751881,7.01789756,219.79,219.72,35.31019608]
["bitfinex","SOLUSD",1733779752038,7.01789756,219.79,219.76,35.31019608]
["bitfinex","SOLUSD",1733779752245,7.01789756,219.79,219.78,35.43568608]
["bitfinex","SOLUSD",1733779752559,14.0381389,219.81,219.79,0.12549]
["bitfinex","SOLUSD",1733779752876,56.12236119,219.86,219.83,20.0]
["bitfinex","SOLUSD",1733779753045,56.12236119,219.86,219.83,35.31019608]
["bitfinex","SOLUSD",1733779753251,56.12236119,219.86,219.76,35.31019608]
["bitfinex","SOLUSD",1733779753576,56.12236119,219.86,219.81,35.31019608]
["bitfinex","SOLUSD",1733779754058,56.12236119,219.86,219.83,35.31019608]
["bitfinex","SOLUSD",1733779754474,56.12236119,219.86,219.85,35.31019608]
["bitfinex","SOLUSD",1733779755951,42.78906119,219.86,219.85,35.43568608]
["bitfinex","SOLUSD",1733779756151,70.12413692,219.87,219.85,35.31019608]
["bitfinex","SOLUSD",1733779756380,70.12413692,219.87,219.86,0.12549]
["bitfinex","SOLUSD",1733779757172,70.12413692,219.87,219.79,35.99233113]
["bitfinex","SOLUSD",1733779757388,0.12549,219.86,219.7,7.5991]
["bitfinex","SOLUSD",1733779757756,0.12549,219.86,219.59,10.0]
["bitfinex","SOLUSD",1733779757757,159.202374,219.85,219.61,35.31019608]
["bitfinex","SOLUSD",1733779758062,0.12549,219.82,219.63,35.31019608]
["bitfinex","SOLUSD",1733779758477,11.49849,219.82,219.63,35.31019608]
["bitfinex","SOLUSD",1733779758671,159.327864,219.81,219.6,7.5761]
["bitfinex","SOLUSD",1733779758879,159.327864,219.81,219.53,35.31019608]
["bitfinex","SOLUSD",1733779758880,34.027864,219.81,219.53,35.31019608]
["bitfinex","SOLUSD",1733779759085,24.027864,219.79,219.53,35.31019608]
["bitfinex","SOLUSD",1733779759292,0.12549,219.75,219.5,7.5761]
["bitfinex","SOLUSD",1733779759589,24.027864,219.73,219.5,7.5761]
["bitfinex","SOLUSD",1733779759779,23.902374,219.71,219.44,18.228545]
["bitfinex","SOLUSD",1733779759979,24.027864,219.63,219.4,7.5761]
["bitfinex","SOLUSD",1733779760157,24.027864,219.63,219.29,12.0904]
["bitfinex","SOLUSD",1733779760158,24.027864,219.61,219.31,35.31019608]
["bitfinex","SOLUSD",1733779760501,24.027864,219.61,219.29,12.0904]
["bitfinex","SOLUSD",1733779760502,23.902374,219.57,219.33,35.31019608]
["bitfinex","SOLUSD",1733779760662,23.902374,219.55,219.29,12.0904]
["bitfinex","SOLUSD",1733779761000,0.12549,219.52,219.28,7.5761]
["bitfinex","SOLUSD",1733779761285,23.902374,219.48,219.27,35.31019608]
["bitfinex","SOLUSD",1733779761485,23.902374,219.48,219.29,0.12549]
["bitfinex","SOLUSD",1733779761486,0.12549,219.48,219.29,0.12549]
["bitfinex","SOLUSD",1733779761696,0.12549,219.48,219.27,35.31019608]
["bitfinex","SOLUSD",1733779761987,23.902374,219.5,219.27,35.31019608]
["bitfinex","SOLUSD",1733779762188,0.12549,219.47,219.25,35.31019608]
["bitfinex","SOLUSD",1733779762355,0.12549,219.45,219.23,0.68384901]
["bitfinex","SOLUSD",1733779762555,159.202374,219.44,219.22,35.31019608]
["bitfinex","SOLUSD",1733779762860,0.12549,219.43,219.19,0.5535066]
["bitfinex","SOLUSD",1733779763062,24.027864,219.41,219.19,0.5535066]
["bitfinex","SOLUSD",1733779763264,23.776884,219.4,219.19,0.5535066]
["bitfinex","SOLUSD",1733779763469,0.12549,219.39,219.23,35.31019608]
["bitfinex","SOLUSD",1733779763669,0.12549,219.39,219.21,35.31019608]
["bitfinex","SOLUSD",1733779763980,0.12549,219.39,219.19,36.54768363]
["bitfinex","SOLUSD",1733779764569,0.12549,219.39,219.2,0.12549]
["bitfinex","SOLUSD",1733779764896,0.12549,219.39,219.23,35.31019608]
["bitfinex","SOLUSD",1733779765063,0.12549,219.39,219.19,0.5535066]
["bitfinex","SOLUSD",1733779765269,0.12549,219.39,219.19,36.54779788]
["bitfinex","SOLUSD",1733779765879,24.027864,219.39,219.19,0.5535066]
["bitfinex","SOLUSD",1733779766059,23.902374,219.39,219.2,0.12549]
["bitfinex","SOLUSD",1733779766281,0.12549,219.39,219.2,0.12549]
["bitfinex","SOLUSD",1733779766474,0.12549,219.39,219.24,0.12549]
["bitfinex","SOLUSD",1733779766688,10.0,219.55,219.24,0.12549]
["bitfinex","SOLUSD",1733779766689,12.6823,219.52,219.32,0.12549]
["bitfinex","SOLUSD",1733779766872,11.3898,219.5,219.32,0.12549]
["bitfinex","SOLUSD",1733779767071,11.3898,219.5,219.27,35.99392516]
["bitfinex","SOLUSD",1733779767280,146.6898,219.5,219.3,0.12549]
["bitfinex","SOLUSD",1733779767481,135.3,219.49,219.3,0.12549]
["bitfinex","SOLUSD",1733779767679,11.3898,219.5,219.3,0.12549]
["bitfinex","SOLUSD",1733779767991,0.12549,219.49,219.27,35.99392516]
["bitfinex","SOLUSD",1733779768188,12.6823,219.52,219.36,0.12549]
["bitfinex","SOLUSD",1733779768428,11.3865,219.56,219.36,0.12549]
["bitfinex","SOLUSD",1733779768687,0.12549,219.54,219.31,35.31019608]
["bitfinex","SOLUSD",1733779768866,0.12549,219.52,219.31,35.31019608]
["bitfinex","SOLUSD",1733779769062,135.3,219.51,219.27,35.31019608]
["bitfinex","SOLUSD",1733779769295,44.1593,219.56,219.15,11.4075]
["bitfinex","SOLUSD",1733779769296,135.3,219.49,219.25,35.31019608]
["bitfinex","SOLUSD",1733779769493,0.12549,219.47,219.23,35.31019608]
["bitfinex","SOLUSD",1733779769674,10.12549,219.47,219.19,1.23730579]
["bitfinex","SOLUSD",1733779769881,0.12549,219.45,219.19,0.5535066]
["bitfinex","SOLUSD",1733779770072,0.12549,219.46,219.19,0.5535066]
["bitfinex","SOLUSD",1733779770397,24.027864,219.44,219.19,0.5535066]
["bitfinex","SOLUSD",1733779770691,12.9362,219.42,219.19,0.5535066]
["bitfinex","SOLUSD",1733779770901,23.902374,219.37,219.19,0.5535066]
["bitfinex","SOLUSD",1733779771075,10.0,219.41,219.19,0.5535066]
["bitfinex","SOLUSD",1733779771076,23.902374,219.35,219.19,0.5535066]
["bitfinex","SOLUSD",1733779771585,0.12549,219.34,219.19,0.5535066]
["bitfinex","SOLUSD",1733779771779,0.12549,219.32,219.19,0.5535066]
["bitfinex","SOLUSD",1733779771976,0.12549,219.31,219.19,0.5535066]
["bitfinex","SOLUSD",1733779772505,11.3966,219.37,219.2,0.12549]
["bitfinex","SOLUSD",1733779772689,0.12549,219.36,219.22,0.12549]
["bitfinex","SOLUSD",1733779772890,24.3302,219.42,219.24,0.12549]
["bitfinex","SOLUSD",1733779773094,24.3302,219.42,219.21,0.68407868]
["bitfinex","SOLUSD",1733779773410,24.3302,219.42,219.21,20.0]
["bitfinex","SOLUSD",1733779773599,0.12549,219.41,219.19,20.5535066]
["bitfinex","SOLUSD",1733779773913,47.1175,219.42,219.21,20.0]
["bitfinex","SOLUSD",1733779774086,0.12549,219.41,219.19,0.5535066]
["bitfinex","SOLUSD",1733779774281,23.902374,219.39,219.19,0.5535066]
["bitfinex","SOLUSD",1733779774614,23.776884,219.37,219.19,0.5535066]
["bitfinex","SOLUSD",1733779774914,23.776884,219.37,219.2,0.12549]
["bitfinex","SOLUSD",1733779775211,0.25098,219.36,219.2,0.12549]
["bitfinex","SOLUSD",1733779775418,0.12549,219.37,219.2,0.12549]
["bitfinex","SOLUSD",1733779775707,11.3934,219.43,219.24,0.12549]
["bitfinex","SOLUSD",1733779775938,11.3934,219.43,219.27,20.0]
["bitfinex","SOLUSD",1733779776108,135.3,219.5,219.27,20.0]
["bitfinex","SOLUSD",1733779776109,135.3,219.49,219.28,35.43568608]
["bitfinex","SOLUSD",1733779776309,11.391,219.48,219.28,35.43568608]
["bitfinex","SOLUSD",1733779776691,11.391,219.48,219.22,0.68375884]
["bitfinex","SOLUSD",1733779776692,135.3,219.47,219.24,35.31019608]
["bitfinex","SOLUSD",1733779776920,135.3,219.47,219.26,35.31019608]
["bitfinex","SOLUSD",1733779777207,146.691,219.48,219.27,0.12549]
["bitfinex","SOLUSD",1733779777521,11.391,219.48,219.33,0.12549]
["bitfinex","SOLUSD",1733779777677,11.391,219.48,219.28,35.31019608]
["bitfinex","SOLUSD",1733779777997,11.391,219.48,219.32,0.12549]
["bitfinex","SOLUSD",1733779778397,11.391,219.48,219.28,35.31019608]
["bitfinex","SOLUSD",1733779778714,11.391,219.48,219.26,35.31019608]
["bitfinex","SOLUSD",1733779779012,0.25098,219.47,219.26,35.31019608]
["bitfinex","SOLUSD",1733779779183,11.391,219.48,219.2,319.8823]
["bitfinex","SOLUSD",1733779779184,0.25098,219.41,219.2,7.8823]
["bitfinex","SOLUSD",1733779779388,0.25098,219.41,219.07,12.8131]
["bitfinex","SOLUSD",1733779779389,0.25098,219.41,219.13,35.31019608]
["bitfinex","SOLUSD",1733779779606,0.12549,219.41,219.14,0.68420324]
["bitfinex","SOLUSD",1733779779836,0.25098,219.42,219.14,0.68420324]
["bitfinex","SOLUSD",1733779779999,24.027864,219.4,219.14,0.68420324]
["bitfinex","SOLUSD",1733779780197,0.12549,219.35,219.15,35.31019608]
["bitfinex","SOLUSD",1733779780519,0.12549,219.35,219.2,0.12549]
["bitfinex","SOLUSD",1733779780719,0.12549,219.35,219.19,35.86370268]
["bitfinex","SOLUSD",1733779780921,0.12549,219.35,219.2,0.68411512]
["bitfinex","SOLUSD",1733779781422,0.12549,219.35,219.2,20.0]
["bitfinex","SOLUSD",1733779781623,0.12549,219.35,219.21,0.12549]
["bitfinex","SOLUSD",1733779782301,0.12549,219.35,219.19,0.5535066]
["bitfinex","SOLUSD",1733779782631,11.02219,219.36,219.2,20.68413609]
["bitfinex","SOLUSD",1733779782922,11.02219,219.36,219.2,20.0]
["bitfinex","SOLUSD",1733779783127,23.902374,219.35,219.2,0.12549]
["bitfinex","SOLUSD",1733779783316,23.902374,219.35,219.2,20.0]
["bitfinex","SOLUSD",1733779783501,11.02219,219.36,219.2,20.0]
["bitfinex","SOLUSD",1733779783706,23.776884,219.4,219.2,20.0]
["bitfinex","SOLUSD",1733779783919,0.12549,219.39,219.19,0.5535066]
["bitfinex","SOLUSD",1733779784301,23.776884,219.4,219.19,0.5535066]
["bitfinex","SOLUSD",1733779784500,0.12549,219.39,219.19,0.5535066]
["bitfinex","SOLUSD",1733779784821,0.25098,219.37,219.19,0.5535066]
["bitfinex","SOLUSD",1733779785934,24.027864,219.35,219.19,0.5535066]
["bitfinex","SOLUSD",1733779786103,169.327864,219.35,219.19,0.5535066]
["bitfinex","SOLUSD",1733779786435,24.027864,219.33,219.19,0.5535066]
["bitfinex","SOLUSD",1733779786725,10.0,219.31,219.19,0.5535066]
["bitfinex","SOLUSD",1733779786904,24.027864,219.3,219.19,0.5535066]
["bitfinex","SOLUSD",1733779787229,0.12549,219.29,219.19,0.5535066]
["bitfinex","SOLUSD",1733779787537,23.902374,219.28,219.19,0.5535066]
["bitfinex","SOLUSD",1733779787737,159.202374,219.28,219.19,0.5535066]
["bitfinex","SOLUSD",1733779787942,11.4004,219.29,219.19,0.5535066]
["bitfinex","SOLUSD",1733779788433,0.12549,219.28,219.19,0.5535066]
["bitfinex","SOLUSD",1733779789105,20.12549,219.28,218.99,43.12729608]
["bitfinex","SOLUSD",1733779789307,0.12549,219.24,218.99,43.12729608]
["bitfinex","SOLUSD",1733779789509,23.902374,219.2,218.99,43.12729608]
["bitfinex","SOLUSD",1733779789707,0.12549,219.19,218.99,43.12729608]
["bitfinex","SOLUSD",1733779789907,0.12549,219.19,218.99,7.8171]
["bitfinex","SOLUSD",1733779790204,0.12549,219.19,218.99,43.12729608]
["bitfinex","SOLUSD",1733779790510,0.12549,219.19,218.99,7.8171]
["bitfinex","SOLUSD",1733779791036,0.12549,219.19,218.96,0.5535066]
["bitfinex","SOLUSD",1733779791227,24.027864,219.17,218.96,0.5535066]
["bitfinex","SOLUSD",1733779791619,1.84036385,219.19,218.96,0.5535066]
["bitfinex","SOLUSD",1733779791620,0.12549,219.14,218.96,0.5535066]
["bitfinex","SOLUSD",1733779792037,11.53319,219.15,218.98,35.31019608]
["bitfinex","SOLUSD",1733779792211,11.53319,219.15,219.03,20.0]
["bitfinex","SOLUSD",1733779792540,158.1008,219.29,219.09,20.0]
["bitfinex","SOLUSD",1733779792742,22.8008,219.29,219.11,20.0]
["bitfinex","SOLUSD",1733779793040,11.4009,219.28,219.11,20.0]
["bitfinex","SOLUSD",1733779793209,11.4009,219.28,219.08,35.31019608]
["bitfinex","SOLUSD",1733779793406,11.4009,219.28,219.07,7.8171]
["bitfinex","SOLUSD",1733779793407,11.3987,219.33,219.14,35.31019608]
["bitfinex","SOLUSD",1733779793828,0.12549,219.32,219.14,35.31019608]
["bitfinex","SOLUSD",1733779794015,11.3987,219.33,219.17,20.0]
["bitfinex","SOLUSD",1733779794532,0.12549,219.32,219.15,20.0]
["bitfinex","SOLUSD",1733779794738,0.12549,219.32,219.08,35.31019608]
["bitfinex","SOLUSD",1733779794931,0.12549,219.32,219.12,0.12549]
["bitfinex","SOLUSD",1733779795236,0.25098,219.32,219.13,20.0]
["bitfinex","SOLUSD",1733779795405,0.12549,219.3,219.13,20.0]
["bitfinex","SOLUSD",1733779795601,24.027864,219.3,219.13,20.0]
["bitfinex","SOLUSD",1733779795808,23.902374,219.3,219.13,20.0]
["bitfinex","SOLUSD",1733779796623,11.4004,219.29,219.14,0.12549]
["bitfinex","SOLUSD",1733779796831,135.3,219.3,219.15,20.0]
["bitfinex","SOLUSD",1733779797048,11.3981,219.34,219.19,20.0]
["bitfinex","SOLUSD",1733779797416,170.2272,219.39,219.2,0.12549]
["bitfinex","SOLUSD",1733779797721,11.396,219.38,219.21,20.0]
["bitfinex","SOLUSD",1733779797931,0.12549,219.37,219.21,20.0]
["bitfinex","SOLUSD",1733779798119,34.1875,219.38,219.21,20.0]
["bitfinex","SOLUSD",1733779798320,0.12549,219.37,219.17,20.0]
["bitfinex","SOLUSD",1733779798516,11.3967,219.36,219.14,35.31019608]
["bitfinex","SOLUSD",1733779798719,11.3967,219.36,219.17,20.0]
["bitfinex","SOLUSD",1733779798911,0.12549,219.34,219.17,20.0]
["bitfinex","SOLUSD",1733779799410,11.3967,219.36,219.18,0.12549]
["bitfinex","SOLUSD",1733779799607,11.3967,219.36,219.2,0.12549]
["bitfinex","SOLUSD",1733779799913,11.3967,219.36,219.19,20.0]
["bitfinex","SOLUSD",1733779800109,11.3967,219.36,219.21,20.0]
["bitfinex","SOLUSD",1733779800313,11.3967,219.36,219.22,0.12549]
["bitfinex","SOLUSD",1733779800549,11.3926,219.44,219.25,20.0]
["bitfinex","SOLUSD",1733779800713,135.3,219.43,219.25,20.0]
["bitfinex","SOLUSD",1733779801020,135.3,219.43,219.14,10.0]
["bitfinex","SOLUSD",1733779801021,135.3,219.4,219.16,35.31019608]
["bitfinex","SOLUSD",1733779801347,0.12549,219.38,219.12,35.31019608]
["bitfinex","SOLUSD",1733779801709,0.12549,219.34,219.08,35.99449707]
["bitfinex","SOLUSD",1733779801931,10.25098,219.32,219.07,7.8171]
["bitfinex","SOLUSD",1733779802131,24.027864,219.28,219.07,7.8171]
["bitfinex","SOLUSD",1733779802352,0.12549,219.27,219.07,7.8171]
["bitfinex","SOLUSD",1733779802512,0.12549,219.22,218.98,35.31019608]
["bitfinex","SOLUSD",1733779802839,24.027864,219.2,218.97,7.7726]
["bitfinex","SOLUSD",1733779803045,0.12549,219.11,218.96,0.5535066]
["bitfinex","SOLUSD",1733779803226,0.12549,219.09,218.96,0.5535066]
["bitfinex","SOLUSD",1733779803410,23.902374,219.07,218.96,6.6e-06]
["bitfinex","SOLUSD",1733779803607,0.12549,219.06,218.96,6.6e-06]
["bitfinex","SOLUSD",1733779803830,56.227264,219.04,218.8,84.15861183]
["bitfinex","SOLUSD",1733779804012,0.12549,218.99,218.8,84.15861183]
["bitfinex","SOLUSD",1733779804221,10.0,219.0,218.74,97.95649396]
["bitfinex","SOLUSD",1733779804222,0.12549,218.93,218.74,97.95649396]
["bitfinex","SOLUSD",1733779804425,23.902374,218.91,218.74,97.95649396]
["bitfinex","SOLUSD",1733779804630,0.12549,218.91,218.74,97.95649396]
["bitfinex","SOLUSD",1733779804820,0.12549,218.91,218.75,0.68540896]
["bitfinex","SOLUSD",1733779805023,0.12549,218.91,218.74,97.95649396]
["bitfinex","SOLUSD",1733779805024,0.12549,218.9,218.74,97.95649396]
["bitfinex","SOLUSD",1733779805339,0.12549,218.91,218.74,97.95649396]
["bitfinex","SOLUSD",1733779805544,0.12549,218.91,218.75,35.31019608]
["bitfinex","SOLUSD",1733779805838,0.12549,218.91,218.8,35.31019608]
["bitfinex","SOLUSD",1733779806252,1.83728372,219.06,218.91,0.12549]
["bitfinex","SOLUSD",1733779806411,1.83728372,219.06,218.94,35.31019608]
["bitfinex","SOLUSD",1733779806616,1.83728372,219.06,218.96,35.31019608]
["bitfinex","SOLUSD",1733779806919,11.4069,219.17,218.98,35.31019608]
["bitfinex","SOLUSD",1733779807112,135.3,219.34,219.08,55.31019608]
["bitfinex","SOLUSD",1733779807417,11.3983,219.33,219.16,0.12549]
["bitfinex","SOLUSD",1733779807628,11.3983,219.33,219.17,20.0]
["bitfinex","SOLUSD",1733779807825,11.3983,219.33,219.12,35.31019608]
["bitfinex","SOLUSD",1733779808053,11.3959,219.38,219.21,20.0]
["bitfinex","SOLUSD",1733779808237,70.0,219.47,219.21,20.0]
["bitfinex","SOLUSD",1733779808238,135.3,219.48,219.28,35.31019608]
["bitfinex","SOLUSD",1733779808450,146.689,219.51,219.31,20.0]
["bitfinex","SOLUSD",1733779808639,11.389,219.51,219.37,20.0]
["bitfinex","SOLUSD",1733779808945,11.3865,219.56,219.39,20.0]
["bitfinex","SOLUSD",1733779809114,22.7669,219.62,219.42,35.31019608]
["bitfinex","SOLUSD",1733779809316,11.3839,219.61,219.51,20.0]
["bitfinex","SOLUSD",1733779809646,11.3839,219.61,219.47,8.0039]
["bitfinex","SOLUSD",1733779809647,135.3,219.73,219.5,35.31019608]
["bitfinex","SOLUSD",1733779809853,135.3,219.72,219.59,20.0]
["bitfinex","SOLUSD",1733779810023,0.5535066,219.74,219.61,20.0]
["bitfinex","SOLUSD",1733779810455,0.5535066,219.74,219.68,35.31019608]
["bitfinex","SOLUSD",1733779810634,0.5535066,219.74,219.73,20.0]
["bitfinex","SOLUSD",1733779811125,0.5535066,219.74,219.72,35.31019608]
["bitfinex","SOLUSD",1733779811326,0.5535066,219.74,219.63,0.68252113]
["bitfinex","SOLUSD",1733779811327,0.5535066,219.74,219.7,35.31019608]
["bitfinex","SOLUSD",1733779811534,0.5535066,219.74,219.48,0.12549]
["bitfinex","SOLUSD",1733779811731,0.5535066,219.74,219.56,35.31019608]
["bitfinex","SOLUSD",1733779812049,0.5535066,219.74,219.47,8.0039]
["bitfinex","SOLUSD",1733779812050,135.3,219.72,219.48,35.31019608]
["bitfinex","SOLUSD",1733779812226,135.3,219.72,219.52,35.31019608]
["bitfinex","SOLUSD",1733779812227,135.42549,219.72,219.52,35.31019608]
["bitfinex","SOLUSD",1733779812551,0.12549,219.7,219.52,35.31019608]
["bitfinex","SOLUSD",1733779812758,11.3796,219.69,219.47,8.0039]
["bitfinex","SOLUSD",1733779812931,11.3796,219.69,219.35,10.0]
["bitfinex","SOLUSD",1733779812932,10.0,219.62,219.34,43.44989608]
["bitfinex","SOLUSD",1733779813138,135.3,219.58,219.34,8.1397]
["bitfinex","SOLUSD",1733779813521,23.902374,219.61,219.18,10.0]
["bitfinex","SOLUSD",1733779813522,0.12549,219.49,219.18,10.0]
["bitfinex","SOLUSD",1733779813647,0.12549,219.46,219.19,0.68381944]
["bitfinex","SOLUSD",1733779813963,0.12549,219.34,219.07,35.31019608]
["bitfinex","SOLUSD",1733779814161,0.12549,219.34,219.08,0.68418685]
["bitfinex","SOLUSD",1733779814458,0.12549,219.36,219.04,8.1397]
["bitfinex","SOLUSD",1733779814629,23.902374,219.34,219.07,10.0]
["bitfinex","SOLUSD",1733779814830,23.902374,219.34,219.16,35.31019608]
["bitfinex","SOLUSD",1733779815050,0.12549,219.32,219.1,10.0]
["bitfinex","SOLUSD",1733779815229,0.12549,219.32,219.04,8.2358]
["bitfinex","SOLUSD",1733779815431,23.902374,219.32,219.14,35.31019608]
["bitfinex","SOLUSD",1733779815654,0.12549,219.32,219.14,35.31019608]
["bitfinex","SOLUSD",1733779815869,0.25098,219.33,219.14,35.31019608]
["bitfinex","SOLUSD",1733779816044,10.0,219.45,219.14,35.31019608]
["bitfinex","SOLUSD",1733779816045,250.96048815,219.48,219.21,10.0]
["bitfinex","SOLUSD",1733779816236,135.3,219.47,219.27,10.0]
["bitfinex","SOLUSD",1733779816432,228.17898815,219.48,219.28,312.68385519]
["bitfinex","SOLUSD",1733779816658,228.17898815,219.48,219.28,312.0]
["bitfinex","SOLUSD",1733779816859,11.3887,219.52,219.29,35.31019608]
["bitfinex","SOLUSD",1733779817074,11.3887,219.52,219.25,43.00549608]
["bitfinex","SOLUSD",1733779817302,0.12549,219.47,219.25,35.31019608]
["bitfinex","SOLUSD",1733779817503,10.0,219.48,219.25,35.31019608]
["bitfinex","SOLUSD",1733779817787,135.3,219.48,219.25,35.31019608]
["bitfinex","SOLUSD",1733779817959,56.9425,219.52,219.25,35.31019608]
["bitfinex","SOLUSD",1733779817960,135.3,219.44,219.25,35.31019608]
["bitfinex","SOLUSD",1733779818157,135.3,219.46,219.25,35.31019608]
["bitfinex","SOLUSD",1733779818357,80.0,219.48,219.25,35.31019608]
["bitfinex","SOLUSD",1733779818358,0.12549,219.36,219.25,35.31019608]
["bitfinex","SOLUSD",1733779818764,0.12549,219.3,219.25,24.17359608]
["bitfinex","SOLUSD",1733779819357,23.902374,219.3,219.25,21.61259608]
["bitfinex","SOLUSD",1733779819556,23.902374,219.3,219.25,15.64929608]
["bitfinex","SOLUSD",1733779819557,0.12549,219.3,219.25,15.64929608]
["bitfinex","SOLUSD",1733779819791,0.12549,219.3,219.13,0.80973316]
["bitfinex","SOLUSD",1733779820005,18.256808,219.43,219.21,0.12549]
["bitfinex","SOLUSD",1733779820161,18.256808,219.43,219.31,0.12549]
["bitfinex","SOLUSD",1733779820484,10.0,219.69,219.38,10.0]
["bitfinex","SOLUSD",1733779820485,10.0,219.64,219.38,10.0]
["bitfinex","SOLUSD",1733779820697,10.0,219.64,219.39,0.68323761]
["bitfinex","SOLUSD",1733779820864,135.3,219.73,219.41,7.89239]
["bitfinex","SOLUSD",1733779821058,10.0,219.69,219.51,0.12549]
["bitfinex","SOLUSD",1733779821259,10.0,219.69,219.51,0.8084068]
["bitfinex","SOLUSD",1733779821487,11.9308066,219.74,219.49,0.68284681]
["bitfinex","SOLUSD",1733779821798,10.5535066,219.74,219.51,0.12549]
["bitfinex","SOLUSD",1733779822097,0.5535066,219.74,219.53,0.12549]
["bitfinex","SOLUSD",1733779822293,0.5535066,219.74,219.57,0.25098]
["bitfinex","SOLUSD",1733779822484,0.5535066,219.74,219.61,0.25098]
["bitfinex","SOLUSD",1733779822669,0.5535066,219.74,219.63,0.12549]
["bitfinex","SOLUSD",1733779822881,0.5535066,219.74,219.62,0.68253618]
["bitfinex","SOLUSD",1733779823071,0.5535066,219.74,219.57,12.5968]
["bitfinex","SOLUSD",1733779823263,0.12549,219.73,219.57,12.5968]
["bitfinex","SOLUSD",1733779823517,0.5535066,219.74,219.58,0.6829703]
["bitfinex","SOLUSD",1733779823661,0.5535066,219.74,219.58,0.12549]
["bitfinex","SOLUSD",1733779823862,0.5535066,219.74,219.57,13.27966459]
["bitfinex","SOLUSD",1733779824057,0.5535066,219.74,219.58,0.12549]
["bitfinex","SOLUSD",1733779824494,0.5535066,219.74,219.62,0.12549]
["bitfinex","SOLUSD",1733779824662,0.5535066,219.74,219.67,0.12549]
["bitfinex","SOLUSD",1733779824868,0.5535066,219.74,219.66,18.1661]
["bitfinex","SOLUSD",1733779825077,0.5535066,219.74,219.67,0.68250161]
["bitfinex","SOLUSD",1733779825277,0.5535066,219.74,219.66,8.1661]
["bitfinex","SOLUSD",1733779826587,23.902374,219.73,219.55,0.68261233]
["bitfinex","SOLUSD",1733779826790,0.12549,219.72,219.53,8.1661]
["bitfinex","SOLUSD",1733779826976,0.12549,219.69,219.4,8.1661]
["bitfinex","SOLUSD",1733779827177,24.027864,219.64,219.4,8.1661]
["bitfinex","SOLUSD",1733779827398,24.027864,219.62,219.4,8.1661]
["bitfinex","SOLUSD",1733779827979,0.25098,219.62,219.4,8.1661]
["bitfinex","SOLUSD",1733779828187,0.12549,219.63,219.4,8.1661]
["bitfinex","SOLUSD",1733779828388,0.12549,219.61,219.4,8.1661]
["bitfinex","SOLUSD",1733779828583,11.3847,219.6,219.4,8.1661]
["bitfinex","SOLUSD",1733779828882,24.027864,219.57,219.32,12.5707]
["bitfinex","SOLUSD",1733779829085,23.902374,219.55,219.32,12.5707]
["bitfinex","SOLUSD",1733779829605,23.902374,219.55,219.28,0.68368955]
["bitfinex","SOLUSD",1733779829606,0.12549,219.54,219.28,0.68368955]
["bitfinex","SOLUSD",1733779829824,23.902374,219.53,219.28,0.68368955]
["bitfinex","SOLUSD",1733779830408,0.12549,219.52,219.28,0.68368955]
["bitfinex","SOLUSD",1733779830815,0.12549,219.49,219.27,8.1661]
["bitfinex","SOLUSD",1733779831019,23.902374,219.47,219.27,8.1661]
["bitfinex","SOLUSD",1733779831204,0.12549,219.46,219.27,8.1661]
["bitfinex","SOLUSD",1733779831506,23.902374,219.47,219.21,0.68404408]
["bitfinex","SOLUSD",1733779831714,0.25098,219.44,219.14,64.41793175]
["bitfinex","SOLUSD",1733779832011,24.027864,219.38,219.14,64.41793175]
["bitfinex","SOLUSD",1733779832184,23.902374,219.36,219.14,64.41793175]
["bitfinex","SOLUSD",1733779832406,23.902374,219.34,219.14,64.41793175]
["bitfinex","SOLUSD",1733779832831,23.902374,219.34,219.15,0.68421329]
["bitfinex","SOLUSD",1733779833043,0.12549,219.31,219.14,64.41793175]
["bitfinex","SOLUSD",1733779833819,135.3,219.54,219.18,10.8095681]
["bitfinex","SOLUSD",1733779834018,135.3,219.54,219.18,10.0]
["bitfinex","SOLUSD",1733779834019,10.0,219.51,219.18,10.0]
["bitfinex","SOLUSD",1733779834227,135.3,219.53,219.18,20.68390691]
["bitfinex","SOLUSD",1733779834536,12.9119,219.57,219.18,20.68390691]
["bitfinex","SOLUSD",1733779834537,11.3869,219.55,219.26,0.12549]
["bitfinex","SOLUSD",1733779834701,11.3869,219.55,219.25,10.0]
["bitfinex","SOLUSD",1733779834702,11.3869,219.55,219.33,10.0]
["bitfinex","SOLUSD",1733779834901,135.3,219.57,219.34,0.68337431]
["bitfinex","SOLUSD",1733779835232,10.12549,219.55,219.25,0.68358076]
["bitfinex","SOLUSD",1733779835528,0.12549,219.49,219.17,52.24301816]
["bitfinex","SOLUSD",1733779835712,0.12549,219.49,219.18,0.68377604]
["bitfinex","SOLUSD",1733779835903,0.12549,219.45,219.18,18.93416141]
["bitfinex","SOLUSD",1733779836105,0.12549,219.45,219.18,0.68401241]
["bitfinex","SOLUSD",1733779836727,0.12549,219.43,219.18,0.68401241]
["bitfinex","SOLUSD",1733779837032,23.902374,219.42,219.19,0.12549]
["bitfinex","SOLUSD",1733779837206,11.3903,219.49,219.2,0.68384736]
["bitfinex","SOLUSD",1733779837628,11.3903,219.49,219.21,0.12549]
["bitfinex","SOLUSD",1733779837933,0.12549,219.48,219.2,0.68384736]
["bitfinex","SOLUSD",1733779838427,0.12549,219.48,219.17,52.24301816]
["bitfinex","SOLUSD",1733779838428,0.12549,219.4,219.17,42.24301816]
["bitfinex","SOLUSD",1733779838629,23.776884,219.43,219.18,0.68418693]
["bitfinex","SOLUSD",1733779838830,0.25098,219.4,219.17,42.24301816]
["bitfinex","SOLUSD",1733779839034,0.25098,219.4,219.18,0.68409589]
["bitfinex","SOLUSD",1733779839216,0.25098,219.4,219.17,42.24301816]
["bitfinex","SOLUSD",1733779840342,0.12549,219.37,219.17,42.24301816]
["bitfinex","SOLUSD",1733779840636,23.902374,219.38,219.17,42.24301816]
["bitfinex","SOLUSD",1733779840637,23.902374,219.33,219.17,42.24301816]
["bitfinex","SOLUSD",1733779840835,0.12549,219.29,219.17,42.24301816]
["bitfinex","SOLUSD",1733779841434,18.267087,219.28,219.17,42.24301816]
["bitfinex","SOLUSD",1733779841730,23.902374,219.27,219.17,42.24301816]
["bitfinex","SOLUSD",1733779842138,0.12549,219.26,219.17,42.24301816]
["bitfinex","SOLUSD",1733779842316,23.776884,219.28,219.17,42.24301816]
["bitfinex","SOLUSD",1733779842629,23.776884,219.33,219.17,42.24301816]
["bitfinex","SOLUSD",1733779842806,29.659536,219.34,219.17,42.24301816]
["bitfinex","SOLUSD",1733779843008,11.3982,219.34,219.17,42.24301816]
["bitfinex","SOLUSD",1733779843228,56.9764,219.39,219.17,42.24301816]
["bitfinex","SOLUSD",1733779843625,135.3,219.56,219.2,0.12549]
["bitfinex","SOLUSD",1733779843822,135.3,219.63,219.34,0.12549]
["bitfinex","SOLUSD",1733779844027,135.3,219.7,219.41,8.1372]
["bitfinex","SOLUSD",1733779844211,11.3801,219.68,219.44,0.12549]
["bitfinex","SOLUSD",1733779844407,11.3801,219.68,219.45,0.12549]
["bitfinex","SOLUSD",1733779844709,10.0,219.67,219.44,12.4068]
["bitfinex","SOLUSD",1733779844906,145.3,219.66,219.44,12.4068]
["bitfinex","SOLUSD",1733779845133,10.0,219.66,219.41,8.1372]
["bitfinex","SOLUSD",1733779845333,135.3,219.65,219.41,8.1372]
["bitfinex","SOLUSD",1733779845525,135.3,219.64,219.41,8.1372]
["bitfinex","SOLUSD",1733779845731,11.3801,219.67,219.41,8.1372]
["bitfinex","SOLUSD",1733779845942,11.3801,219.68,219.42,0.6833471]
["bitfinex","SOLUSD",1733779846117,11.3801,219.68,219.45,0.12549]
["bitfinex","SOLUSD",1733779846435,0.12549,219.63,219.46,0.68303837]
["bitfinex","SOLUSD",1733779846745,0.12549,219.63,219.47,0.12549]
["bitfinex","SOLUSD",1733779847046,135.3,219.62,219.29,28.1372]
["bitfinex","SOLUSD",1733779847224,135.3,219.61,219.34,0.68338258]
["bitfinex","SOLUSD",1733779847425,135.42549,219.63,219.34,0.68338258]
["bitfinex","SOLUSD",1733779847608,0.12549,219.63,219.34,0.68338258]
["bitfinex","SOLUSD",1733779847813,0.12549,219.61,219.29,8.1372]
["bitfinex","SOLUSD",1733779848011,23.776884,219.58,219.3,0.6835886]
["bitfinex","SOLUSD",1733779848211,0.12549,219.55,219.3,0.6835886]
["bitfinex","SOLUSD",1733779848445,24.027864,219.55,219.3,0.68358731]
["bitfinex","SOLUSD",1733779848644,23.902374,219.55,219.3,0.68358731]
["bitfinex","SOLUSD",1733779848818,23.902374,219.55,219.3,10.68358731]
["bitfinex","SOLUSD",1733779849014,23.902374,219.55,219.33,0.12549]
["bitfinex","SOLUSD",1733779849219,23.902374,219.55,219.34,0.6833775]
["bitfinex","SOLUSD",1733779849415,23.902374,219.55,219.3,0.68356416]
["bitfinex","SOLUSD",1733779849925,23.776884,219.55,219.34,10.0]
["bitfinex","SOLUSD",1733779850121,23.776884,219.55,219.35,0.68333292]
["bitfinex","SOLUSD",1733779850322,34.1421,219.67,219.37,0.12549]
["bitfinex","SOLUSD",1733779850540,11.3807,219.67,219.4,0.25098]
["bitfinex","SOLUSD",1733779850716,11.3807,219.67,219.42,10.12549]
["bitfinex","SOLUSD",1733779851069,11.3807,219.67,219.4,0.12549]
["bitfinex","SOLUSD",1733779851070,11.3807,219.67,219.43,0.68299036]
["bitfinex","SOLUSD",1733779851629,0.12549,219.66,219.43,0.68299036]
["bitfinex","SOLUSD",1733779851944,135.3,219.54,219.29,8.1372]
["bitfinex","SOLUSD",1733779852144,135.3,219.53,219.3,0.68383997]
["bitfinex","SOLUSD",1733779852449,35.290774,219.52,219.3,0.68383997]
["bitfinex","SOLUSD",1733779852815,0.12549,219.51,219.29,8.1372]
["bitfinex","SOLUSD",1733779853446,0.12549,219.51,219.3,0.68365587]
["bitfinex","SOLUSD",1733779853641,0.12549,219.51,219.29,8.1372]
["bitfinex","SOLUSD",1733779853939,0.12549,219.51,219.3,0.68366943]
["bitfinex","SOLUSD",1733779854144,0.12549,219.51,219.3,0.68362786]
["bitfinex","SOLUSD",1733779854366,0.12549,219.51,219.31,0.12549]
["bitfinex","SOLUSD",1733779854641,0.25098,219.51,219.31,0.12549]
["bitfinex","SOLUSD",1733779855051,11.3895,219.5,219.3,0.68362786]
["bitfinex","SOLUSD",1733779855232,0.12549,219.49,219.3,0.68362786]
["bitfinex","SOLUSD",1733779855632,0.25098,219.49,219.31,0.12549]
["bitfinex","SOLUSD",1733779855833,22.7707,219.58,219.33,0.25098]
["bitfinex","SOLUSD",1733779856032,11.3807,219.67,219.49,10.0]
["bitfinex","SOLUSD",1733779856240,11.3785,219.72,219.5,8.28613083]
["bitfinex","SOLUSD",1733779856541,11.3785,219.72,219.51,0.25098]
["bitfinex","SOLUSD",1733779856723,11.3785,219.72,219.52,0.68282418]
["bitfinex","SOLUSD",1733779856927,0.12549,219.71,219.5,7.6031]
["bitfinex","SOLUSD",1733779857151,11.3785,219.72,219.5,8.2861369]
["bitfinex","SOLUSD",1733779857853,11.3785,219.72,219.51,0.68291144]
["bitfinex","SOLUSD",1733779858629,0.12549,219.71,219.51,0.68291144]
["bitfinex","SOLUSD",1733779858947,11.3785,219.72,219.51,0.68291144]
["bitfinex","SOLUSD",1733779859153,11.3785,219.72,219.52,0.12549]
["bitfinex","SOLUSD",1733779859350,11.3785,219.72,219.54,0.12549]
["bitfinex","SOLUSD",1733779859529,11.3785,219.72,219.55,0.68279257]
["bitfinex","SOLUSD",1733779859841,0.5535066,219.74,219.56,0.12549]
["bitfinex","SOLUSD",1733779860043,0.5535066,219.74,219.57,0.68269834]
["bitfinex","SOLUSD",1733779860237,11.9310066,219.74,219.57,0.68269834]
["bitfinex","SOLUSD",1733779860433,0.5535066,219.74,219.59,0.12549]
["bitfinex","SOLUSD",1733779860659,0.5535066,219.74,219.58,0.68285372]
["bitfinex","SOLUSD",1733779860660,0.5535066,219.74,219.57,0.68262257]
["bitfinex","SOLUSD",1733779861153,135.3,219.88,219.6,0.12549]
["bitfinex","SOLUSD",1733779861347,135.3,219.83,219.61,0.6824527]
["bitfinex","SOLUSD",1733779861545,0.12549,219.81,219.61,0.6824527]
["bitfinex","SOLUSD",1733779861753,169.411,219.87,219.62,0.12549]
["bitfinex","SOLUSD",1733779861964,135.3,219.86,219.61,0.6824527]
["bitfinex","SOLUSD",1733779862262,11.3681,219.92,219.72,10.0]
["bitfinex","SOLUSD",1733779862467,11.3681,219.92,219.73,0.80773977]
["bitfinex","SOLUSD",1733779862965,11.3635,220.01,219.77,0.25098]
["bitfinex","SOLUSD",1733779863159,34.6493066,219.97,219.78,0.6819807]
["bitfinex","SOLUSD",1733779863457,135.3,219.95,219.73,0.6819807]
["bitfinex","SOLUSD",1733779863748,155.3,219.94,219.6,0.68228586]
["bitfinex","SOLUSD",1733779863953,135.3,219.93,219.67,0.6825825]
["bitfinex","SOLUSD",1733779864131,135.3,219.94,219.67,0.6825825]
["bitfinex","SOLUSD",1733779864332,135.3,219.93,219.68,0.12549]
["bitfinex","SOLUSD",1733779864529,159.076884,219.93,219.69,0.68227436]
["bitfinex","SOLUSD",1733779865039,0.12549,219.9,219.69,0.68227436]
["bitfinex","SOLUSD",1733779865366,0.12549,219.88,219.6,0.68240909]
["bitfinex","SOLUSD",1733779865532,0.12549,219.85,219.6,0.68240909]
["bitfinex","SOLUSD",1733779865857,23.902374,219.83,219.6,0.68240909]
["bitfinex","SOLUSD",1733779866238,23.902374,219.83,219.61,0.12549]
["bitfinex","SOLUSD",1733779866439,0.12549,219.82,219.61,0.12549]
["bitfinex","SOLUSD",1733779866756,0.12549,219.82,219.56,0.682589]
["bitfinex","SOLUSD",1733779866936,0.12549,219.78,219.56,0.682589]
["bitfinex","SOLUSD",1733779867134,24.027864,219.76,219.56,0.682589]
["bitfinex","SOLUSD",1733779867341,0.12549,219.76,219.57,20.12549]
["bitfinex","SOLUSD",1733779867575,0.12549,219.76,219.59,0.12549]
["bitfinex","SOLUSD",1733779867863,11.3682,219.91,219.65,0.12549]
["bitfinex","SOLUSD",1733779868038,11.3682,219.91,219.64,10.0]
["bitfinex","SOLUSD",1733779868039,11.3682,219.91,219.67,0.12549]
["bitfinex","SOLUSD",1733779868235,11.3682,219.91,219.69,0.25098]
["bitfinex","SOLUSD",1733779868445,11.3661,219.96,219.73,0.12549]
["bitfinex","SOLUSD",1733779868661,10.0,220.05,219.76,8.2429]
["bitfinex","SOLUSD",1733779868959,10.0,220.05,219.83,0.12549]
["bitfinex","SOLUSD",1733779869135,11.3582,220.11,219.88,0.25098]
["bitfinex","SOLUSD",1733779869334,11.3582,220.11,219.92,0.12549]
["bitfinex","SOLUSD",1733779869534,11.3582,220.11,219.91,8.2429]
["bitfinex","SOLUSD",1733779869535,11.3557,220.16,219.94,0.12549]
["bitfinex","SOLUSD",1733779869737,135.3,220.15,219.91,8.2429]
["bitfinex","SOLUSD",1733779869955,135.3,220.13,219.92,0.68165843]
["bitfinex","SOLUSD",1733779870167,11.3557,220.16,219.91,8.2429]
["bitfinex","SOLUSD",1733779870349,11.3557,220.16,219.92,0.6818366]
["bitfinex","SOLUSD",1733779870957,11.3557,220.16,219.93,0.12549]
["bitfinex","SOLUSD",1733779871163,11.3557,220.16,219.95,0.25098]
["bitfinex","SOLUSD",1733779871333,11.3557,220.16,219.96,0.68142583]
["bitfinex","SOLUSD",1733779871532,0.12549,220.15,219.91,8.2429]
["bitfinex","SOLUSD",1733779871860,135.3,220.11,219.91,8.2429]
["bitfinex","SOLUSD",1733779872067,135.3,220.12,219.91,8.2429]
["bitfinex","SOLUSD",1733779872262,11.3557,220.16,219.92,0.68177214]
["bitfinex","SOLUSD",1733779872263,146.6557,220.16,219.92,0.68177214]
["bitfinex","SOLUSD",1733779872565,135.3,220.15,219.92,0.68177214]
["bitfinex","SOLUSD",1733779872735,11.3557,220.16,219.92,0.68177214]
["bitfinex","SOLUSD",1733779873056,11.3557,220.16,219.93,0.25098]
["bitfinex","SOLUSD",1733779873260,11.3557,220.16,219.95,312.12549]
["bitfinex","SOLUSD",1733779873460,11.3557,220.16,219.91,8.2429]
["bitfinex","SOLUSD",1733779873762,135.3,220.15,219.91,8.2429]
["bitfinex","SOLUSD",1733779874259,33.902374,220.14,219.91,8.2429]
["bitfinex","SOLUSD",1733779874467,23.902374,220.12,219.91,8.2429]
["bitfinex","SOLUSD",1733779874846,24.027864,220.09,219.91,8.2429]
["bitfinex","SOLUSD",1733779875153,24.027864,220.07,219.91,8.2429]
["bitfinex","SOLUSD",1733779875944,34.0785,220.08,219.91,8.2429]
["bitfinex","SOLUSD",1733779876838,34.0785,220.08,219.91,8.92472355]
["bitfinex","SOLUSD",1733779877063,22.719,220.08,219.91,8.92472355]
["bitfinex","SOLUSD",1733779877474,11.3574,220.12,219.95,0.12549]
["bitfinex","SOLUSD",1733779877771,34.0722,220.12,219.95,0.68155416]
["bitfinex","SOLUSD",1733779878061,34.0722,220.12,219.92,0.68167978]
["bitfinex","SOLUSD",1733779878360,34.0722,220.12,219.95,0.68167978]
["bitfinex","SOLUSD",1733779878570,34.0722,220.12,219.92,0.80704392]
["bitfinex","SOLUSD",1733779878771,34.0722,220.12,219.94,20.0]
["bitfinex","SOLUSD",1733779878952,0.12549,220.09,219.92,0.68155392]
["bitfinex","SOLUSD",1733779879775,23.902374,220.09,219.92,0.68155392]
["bitfinex","SOLUSD",1733779879955,24.027864,220.09,219.92,0.68155392]
["bitfinex","SOLUSD",1733779880361,24.027864,220.07,219.92,0.68155392]
["bitfinex","SOLUSD",1733779880971,24.027864,220.07,219.91,8.2429]
["bitfinex","SOLUSD",1733779881572,24.027864,220.07,219.92,0.68190371]
["bitfinex","SOLUSD",1733779881964,24.027864,220.07,219.91,8.2429]
["bitfinex","SOLUSD",1733779882366,24.027864,220.05,219.91,8.2429]
["bitfinex","SOLUSD",1733779882950,24.027864,220.05,219.87,13.1391]
["bitfinex","SOLUSD",1733779883149,24.027864,220.05,219.82,0.68204947]
["bitfinex","SOLUSD",1733779883363,23.902374,220.03,219.82,0.68204947]
["bitfinex","SOLUSD",1733779883746,0.12549,220.03,219.82,0.68204947]
["bitfinex","SOLUSD",1733779883954,0.12549,220.04,219.82,0.68204947]
["bitfinex","SOLUSD",1733779884149,0.12549,220.01,219.81,8.0502]
["bitfinex","SOLUSD",1733779884347,0.12549,220.01,219.82,0.68208917]
["bitfinex","SOLUSD",1733779884573,23.902374,219.99,219.82,0.68208917]
["bitfinex","SOLUSD",1733779884772,0.12549,219.98,219.82,0.68208917]
["bitfinex","SOLUSD",1733779885191,0.12549,219.98,219.81,8.0502]
["bitfinex","SOLUSD",1733779885373,24.027864,219.96,219.71,8.0502]
["bitfinex","SOLUSD",1733779885560,79.5452,220.0,219.72,0.68235249]
["bitfinex","SOLUSD",1733779885561,24.027864,219.94,219.72,0.68235249]
["bitfinex","SOLUSD",1733779885760,23.902374,219.94,219.72,0.68235249]
["bitfinex","SOLUSD",1733779886285,0.12549,219.93,219.73,0.12549]
["bitfinex","SOLUSD",1733779886584,24.53892116,220.0,219.74,0.68215483]
["bitfinex","SOLUSD",1733779886887,11.3654,219.97,219.78,0.12549]
["bitfinex","SOLUSD",1733779887071,11.3558,220.15,219.8,10.12549]
["bitfinex","SOLUSD",1733779887387,11.3558,220.15,219.75,70.0]
["bitfinex","SOLUSD",1733779887388,11.3558,220.15,219.87,0.12549]
["bitfinex","SOLUSD",1733779887590,135.3,220.14,219.88,0.68160488]
["bitfinex","SOLUSD",1733779887770,11.3558,220.15,219.89,20.0]
["bitfinex","SOLUSD",1733779887965,11.3558,220.15,219.9,0.6816553]
["bitfinex","SOLUSD",1733779888166,11.3558,220.15,219.9,20.6816553]
["bitfinex","SOLUSD",1733779888395,34.0675,220.15,219.92,8.0502]
["bitfinex","SOLUSD",1733779888556,34.0675,220.15,219.93,0.68152816]
["bitfinex","SOLUSD",1733779888758,169.3675,220.15,219.93,0.68152816]
["bitfinex","SOLUSD",1733779888974,169.3675,220.15,219.92,8.0502]
["bitfinex","SOLUSD",1733779888975,135.3,220.14,219.92,8.0502]
["bitfinex","SOLUSD",1733779889169,0.08349,220.12,219.92,8.0502]
["bitfinex","SOLUSD",1733779889375,135.3,220.11,219.92,8.0502]
["bitfinex","SOLUSD",1733779889866,34.0675,220.15,219.92,8.0502]
["bitfinex","SOLUSD",1733779889867,10.0,220.12,219.92,8.0502]
["bitfinex","SOLUSD",1733779890080,0.12549,220.12,219.92,8.0502]
["bitfinex","SOLUSD",1733779890261,0.12549,220.1,219.92,8.0502]
["bitfinex","SOLUSD",1733779890457,0.12549,220.1,219.93,0.68175418]
["bitfinex","SOLUSD",1733779890984,0.12549,220.11,219.93,0.68175418]
["bitfinex","SOLUSD",1733779891187,34.0732,220.12,219.93,0.68175418]
["bitfinex","SOLUSD",1733779891368,34.0732,220.12,219.95,20.0]
["bitfinex","SOLUSD",1733779891573,11.3574,220.12,219.96,0.68150082]
["bitfinex","SOLUSD",1733779891776,34.0722,220.12,219.96,0.68150082]
["bitfinex","SOLUSD",1733779892393,34.0629,220.18,219.96,0.68150082]
["bitfinex","SOLUSD",1733779892792,34.0629,220.18,219.93,0.68163035]
["bitfinex","SOLUSD",1733779892793,135.42549,220.14,219.93,0.68163035]
["bitfinex","SOLUSD",1733779893001,135.3,220.13,219.92,8.0502]
["bitfinex","SOLUSD",1733779893158,135.3,220.17,219.95,20.0]
["bitfinex","SOLUSD",1733779893363,0.12549,220.14,219.96,0.68154961]
["bitfinex","SOLUSD",1733779894280,34.0629,220.18,219.98,20.0]
["bitfinex","SOLUSD",1733779894487,0.12549,220.17,219.99,0.68144756]
["bitfinex","SOLUSD",1733779894688,34.0629,220.18,219.99,0.68144756]
["bitfinex","SOLUSD",1733779894862,11.3543,220.18,220.03,0.12549]
["bitfinex","SOLUSD",1733779895068,11.3523,220.22,220.05,20.0]
["bitfinex","SOLUSD",1733779895366,11.3523,220.22,220.06,20.68111776]
["bitfinex","SOLUSD",1733779895776,11.3503,220.26,220.1,20.0]
["bitfinex","SOLUSD",1733779895970,11.3503,220.26,220.11,0.68104841]
["bitfinex","SOLUSD",1733779897084,11.3521,220.23,220.11,0.68104841]
["bitfinex","SOLUSD",1733779897297,22.701,220.26,220.07,13.71273807]
["bitfinex","SOLUSD",1733779897506,158.001,220.26,220.08,0.68126218]
["bitfinex","SOLUSD",1733779897687,35.256674,220.18,220.07,13.0316]
["bitfinex","SOLUSD",1733779898293,35.256674,220.18,219.98,0.68124772]
["bitfinex","SOLUSD",1733779898294,0.25098,220.17,219.98,0.68124772]
["bitfinex","SOLUSD",1733779898995,11.3543,220.18,219.98,10.68124772]
["bitfinex","SOLUSD",1733779899295,11.3543,220.18,219.98,0.68124772]
["bitfinex","SOLUSD",1733779899500,23.776884,220.17,219.98,0.68124772]
["bitfinex","SOLUSD",1733779899983,23.776884,220.17,219.99,0.12549]
["bitfinex","SOLUSD",1733779900182,23.776884,220.17,220.0,0.68131949]
["bitfinex","SOLUSD",1733779900404,34.0629,220.18,220.0,0.68131949]
["bitfinex","SOLUSD",1733779900405,11.3543,220.18,220.0,0.68131949]
["bitfinex","SOLUSD",1733779900573,11.3543,220.18,220.01,0.12549]
["bitfinex","SOLUSD",1733779900779,11.3543,220.18,220.02,20.68126372]
["bitfinex","SOLUSD",1733779900974,23.776884,220.17,220.02,0.68126372]
["bitfinex","SOLUSD",1733779901578,11.3543,220.18,220.02,0.68126372]
["bitfinex","SOLUSD",1733779901776,23.776884,220.17,220.03,0.68136734]
["bitfinex","SOLUSD",1733779902079,0.25098,220.16,220.01,0.68137657]
["bitfinex","SOLUSD",1733779902270,0.25098,220.16,219.98,0.68152459]
["bitfinex","SOLUSD",1733779902466,24.027864,220.14,219.98,0.68152459]
["bitfinex","SOLUSD",1733779902671,24.027864,220.14,219.97,13.0316]
["bitfinex","SOLUSD",1733779902672,23.902374,220.12,219.97,13.0316]
["bitfinex","SOLUSD",1733779902867,23.902374,220.12,219.98,0.68159568]
["bitfinex","SOLUSD",1733779903288,0.12549,220.14,219.98,0.68159568]
["bitfinex","SOLUSD",1733779903502,24.027864,220.14,219.98,0.68159568]
["bitfinex","SOLUSD",1733779903683,0.12549,220.14,219.98,0.68159568]
["bitfinex","SOLUSD",1733779903996,0.12549,220.14,220.0,20.0]
["bitfinex","SOLUSD",1733779904188,0.12549,220.14,220.01,0.68138748]
["bitfinex","SOLUSD",1733779904376,11.3569,220.13,220.01,0.68138748]
["bitfinex","SOLUSD",1733779904578,0.12549,220.14,220.01,0.68138748]
["bitfinex","SOLUSD",1733779904988,0.12549,220.14,220.03,0.12549]
["bitfinex","SOLUSD",1733779905193,0.12549,220.14,220.04,0.68116445]
["bitfinex","SOLUSD",1733779905379,0.12549,220.14,220.04,20.68116445]
["bitfinex","SOLUSD",1733779906076,0.5535066,220.19,220.04,20.68116445]
["bitfinex","SOLUSD",1733779906279,0.5535066,220.19,219.82,13.3132]
["bitfinex","SOLUSD",1733779906280,0.12549,220.12,219.82,13.3132]
["bitfinex","SOLUSD",1733779906491,56.7715,220.18,219.93,0.68174152]
["bitfinex","SOLUSD",1733779906697,56.7715,220.18,219.94,10.0]
["bitfinex","SOLUSD",1733779907014,11.3543,220.18,219.95,0.80689869]
["bitfinex","SOLUSD",1733779907176,0.5535066,220.19,219.97,13.3132]
["bitfinex","SOLUSD",1733779907379,11.9075066,220.19,219.98,0.68133718]
["bitfinex","SOLUSD",1733779907685,0.5535066,220.19,220.02,0.12549]
["bitfinex","SOLUSD",1733779907895,0.5535066,220.19,220.0,10.0]
["bitfinex","SOLUSD",1733779907896,0.5535066,220.19,220.03,20.68119883]
["bitfinex","SOLUSD",1733779908085,0.5535066,220.19,220.03,0.68119883]
["bitfinex","SOLUSD",1733779908290,0.5535066,220.19,220.05,20.0]
["bitfinex","SOLUSD",1733779908609,0.5535066,220.19,220.05,20.68126584]
["bitfinex","SOLUSD",1733779908785,0.5535066,220.19,220.06,20.12549]
["bitfinex","SOLUSD",1733779908980,0.5535066,220.19,220.09,8.1631]
["bitfinex","SOLUSD",1733779909183,11.9038066,220.41,220.13,0.25098]
["bitfinex","SOLUSD",1733779909387,0.5535066,220.41,220.17,13.0967]
["bitfinex","SOLUSD",1733779909597,0.5535066,220.41,220.2,20.0]
["bitfinex","SOLUSD",1733779909797,0.5535066,220.41,220.21,0.68077392]
["bitfinex","SOLUSD",1733779910102,11.3446,220.37,220.21,0.68077392]
["bitfinex","SOLUSD",1733779910282,11.3446,220.37,220.2,20.0]
["bitfinex","SOLUSD",1733779910888,11.3446,220.37,220.18,0.68077634]
["bitfinex","SOLUSD",1733779911097,135.3,220.36,220.17,13.0967]
["bitfinex","SOLUSD",1733779911297,0.12549,220.35,220.17,13.0967]
["bitfinex","SOLUSD",1733779911507,0.25098,220.35,220.18,0.68105699]
["bitfinex","SOLUSD",1733779911801,135.3,220.36,220.18,0.68105699]
["bitfinex","SOLUSD",1733779912405,11.3455,220.35,220.18,0.68105699]
["bitfinex","SOLUSD",1733779912780,25.0,220.3,220.17,13.0967]
["bitfinex","SOLUSD",1733779913007,25.0,220.3,220.18,0.68106745]
["bitfinex","SOLUSD",1733779913194,25.0,220.3,220.17,13.0967]
["bitfinex","SOLUSD",1733779913398,23.902374,220.29,220.18,0.68103214]
["bitfinex","SOLUSD",1733779913792,25.0,220.3,220.18,0.68103214]
["bitfinex","SOLUSD",1733779914785,11.3486,220.29,220.18,0.68103214]
["bitfinex","SOLUSD",1733779915210,11.3486,220.29,220.17,13.0967]
["bitfinex","SOLUSD",1733779915406,11.3486,220.29,220.18,0.68100629]
["bitfinex","SOLUSD",1733779915710,11.3486,220.29,220.1,0.68100649]
["bitfinex","SOLUSD",1733779915711,0.12549,220.27,220.1,0.68100649]
["bitfinex","SOLUSD",1733779916317,24.027864,220.25,220.09,8.1631]
["bitfinex","SOLUSD",1733779916992,11.3512,220.24,220.09,8.1631]
["bitfinex","SOLUSD",1733779917200,0.12549,220.22,220.09,8.1631]
["bitfinex","SOLUSD",1733779917390,0.12549,220.22,220.1,0.68125235]
["bitfinex","SOLUSD",1733779917585,11.3512,220.24,220.1,0.68125235]
["bitfinex","SOLUSD",1733779918112,23.902374,220.21,220.1,0.68125235]
["bitfinex","SOLUSD",1733779918312,11.3522,220.22,220.1,0.68125235]
["bitfinex","SOLUSD",1733779918484,24.027864,220.21,220.09,8.1631]
["bitfinex","SOLUSD",1733779919004,11.3522,220.22,220.1,0.68131492]
["bitfinex","SOLUSD",1733779919180,11.3504,220.26,220.1,0.68131492]
["bitfinex","SOLUSD",1733779919989,25.0,220.3,220.1,0.68131492]
["bitfinex","SOLUSD",1733779919990,36.3484,220.3,220.1,0.68131492]
["bitfinex","SOLUSD",1733779920193,36.3484,220.3,220.12,20.0]
["bitfinex","SOLUSD",1733779920496,36.3484,220.3,220.13,0.68098887]
["bitfinex","SOLUSD",1733779921794,36.3484,220.3,220.14,0.68111847]
["bitfinex","SOLUSD",1733779922183,25.0,220.3,220.17,0.12549]
["bitfinex","SOLUSD",1733779922389,25.0,220.3,220.19,20.0]
["bitfinex","SOLUSD",1733779922894,25.0,220.3,220.16,12.6484]
["bitfinex","SOLUSD",1733779923099,25.0,220.3,220.19,20.0]
["bitfinex","SOLUSD",1733779923413,25.0,220.3,220.19,20.68086458]
["bitfinex","SOLUSD",1733779923920,25.0,220.3,220.2,0.12549]
["bitfinex","SOLUSD",1733779924226,11.8961066,220.41,220.22,20.25098]
["bitfinex","SOLUSD",1733779924531,0.5535066,220.41,220.28,0.12549]
["bitfinex","SOLUSD",1733779924693,0.5535066,220.41,220.29,0.68041352]
["bitfinex","SOLUSD",1733779925018,0.5535066,220.41,220.3,0.12549]
["bitfinex","SOLUSD",1733779925205,0.5535066,220.41,220.31,0.68038089]
["bitfinex","SOLUSD",1733779925794,0.5535066,220.41,220.27,20.0]
["bitfinex","SOLUSD",1733779925996,0.5535066,220.41,220.28,20.68054735]
["bitfinex","SOLUSD",1733779926532,11.46849,220.4,220.2,0.68056632]
["bitfinex","SOLUSD",1733779926698,0.12549,220.38,220.14,6.9548]
["bitfinex","SOLUSD",1733779926895,0.12549,220.38,220.17,0.68092982]
["bitfinex","SOLUSD",1733779927796,24.027864,220.36,220.12,0.68092244]
["bitfinex","SOLUSD",1733779927995,24.027864,220.34,220.17,0.68110299]
["bitfinex","SOLUSD",1733779928215,0.12549,220.31,220.09,0.68094542]
["bitfinex","SOLUSD",1733779928419,0.25098,220.31,220.09,0.68095871]
["bitfinex","SOLUSD",1733779929818,11.3466,220.33,220.17,0.68103861]
["bitfinex","SOLUSD",1733779930239,34.032,220.38,220.17,0.68103861]
["bitfinex","SOLUSD",1733779930912,11.344,220.38,220.19,20.0]
["bitfinex","SOLUSD",1733779931119,11.344,220.38,220.2,0.80628808]
["bitfinex","SOLUSD",1733779931294,0.5535066,220.41,220.21,20.0]
["bitfinex","SOLUSD",1733779931502,0.5535066,220.41,220.22,0.68071956]
["bitfinex","SOLUSD",1733779931811,0.5535066,220.41,220.23,10.25098]
["bitfinex","SOLUSD",1733779932001,0.5535066,220.41,220.29,0.12549]
["bitfinex","SOLUSD",1733779932200,0.5535066,220.41,220.35,20.0]
["bitfinex","SOLUSD",1733779932403,0.5535066,220.41,220.36,0.68027176]
["bitfinex","SOLUSD",1733779932612,0.5535066,220.41,220.37,0.68040016]
["bitfinex","SOLUSD",1733779933333,0.5535066,220.63,220.37,0.68040016]
["bitfinex","SOLUSD",1733779933334,11.3352,220.56,220.37,0.68040016]
["bitfinex","SOLUSD",1733779933660,0.12549,220.55,220.37,0.68040016]
["bitfinex","SOLUSD",1733779933824,11.3352,220.56,220.38,0.68025213]
["bitfinex","SOLUSD",1733779934209,157.9664,220.59,220.32,12.564]
["bitfinex","SOLUSD",1733779934210,0.12549,220.53,220.33,0.6803561]
["bitfinex","SOLUSD",1733779934409,134.92549,220.52,220.32,12.564]
["bitfinex","SOLUSD",1733779934635,134.92549,220.5,220.32,12.564]
["bitfinex","SOLUSD",1733779935035,178.93289,220.54,220.32,12.564]
["bitfinex","SOLUSD",1733779935206,0.12549,220.45,220.32,12.564]
["bitfinex","SOLUSD",1733779935609,170.79043103,220.54,220.32,12.564]
["bitfinex","SOLUSD",1733779935823,56.679,220.54,220.33,0.6803822]
["bitfinex","SOLUSD",1733779936342,11.3358,220.54,220.34,0.12549]
["bitfinex","SOLUSD",1733779936513,11.3358,220.54,220.35,20.68019155]
["bitfinex","SOLUSD",1733779936930,11.3358,220.54,220.36,20.0]
["bitfinex","SOLUSD",1733779937133,11.3358,220.54,220.37,0.6802105]
["bitfinex","SOLUSD",1733779937327,11.3358,220.54,220.4,20.0]
["bitfinex","SOLUSD",1733779937539,11.3358,220.54,220.41,0.68019811]
["bitfinex","SOLUSD",1733779937944,11.3358,220.54,220.35,20.0]
["bitfinex","SOLUSD",1733779938240,22.6685,220.57,220.38,0.68023284]
["bitfinex","SOLUSD",1733779938426,22.6685,220.57,220.33,0.68031891]
["bitfinex","SOLUSD",1733779938833,134.92549,220.54,220.33,0.68031891]
["bitfinex","SOLUSD",1733779939009,0.12549,220.52,220.33,0.68031891]
["bitfinex","SOLUSD",1733779939645,158.827864,220.53,220.33,0.68031891]
["bitfinex","SOLUSD",1733779939813,23.902374,220.53,220.33,0.68031891]
["bitfinex","SOLUSD",1733779940142,34.13289,220.54,220.33,0.68031891]
["bitfinex","SOLUSD",1733779940309,0.25098,220.52,220.33,0.68054645]
["bitfinex","SOLUSD",1733779941420,34.012,220.51,220.33,0.68054645]
["bitfinex","SOLUSD",1733779941618,0.12549,220.49,220.33,0.68054645]
["bitfinex","SOLUSD",1733779942320,0.12549,220.49,220.32,12.564]
["bitfinex","SOLUSD",1733779942641,0.12549,220.47,220.26,0.68042894]
["bitfinex","SOLUSD",1733779942839,23.902374,220.45,220.23,12.6205]
["bitfinex","SOLUSD",1733779943038,0.12549,220.42,220.23,12.6205]
["bitfinex","SOLUSD",1733779943247,24.027864,220.4,220.23,12.6205]
["bitfinex","SOLUSD",1733779943423,23.902374,220.38,220.23,12.6205]
["bitfinex","SOLUSD",1733779943628,0.12549,220.37,220.14,0.68082795]
["bitfinex","SOLUSD",1733779944652,0.12549,220.37,220.15,0.68081929]
["bitfinex","SOLUSD",1733779944939,0.12549,220.37,220.16,0.12549]
["bitfinex","SOLUSD",1733779945147,0.12549,220.37,220.17,0.68083043]
["bitfinex","SOLUSD",1733779945516,11.345,220.36,220.17,0.68083043]
["bitfinex","SOLUSD",1733779945722,23.902374,220.35,220.17,0.68083043]
["bitfinex","SOLUSD",1733779945923,0.12549,220.34,220.17,0.68083043]
["bitfinex","SOLUSD",1733779946221,23.902374,220.35,220.18,0.68091505]
["bitfinex","SOLUSD",1733779946425,23.902374,220.35,220.14,20.0]
["bitfinex","SOLUSD",1733779946739,0.12549,220.34,220.15,0.68086765]
["bitfinex","SOLUSD",1733779947154,0.12549,220.34,220.12,0.68096213]
["bitfinex","SOLUSD",1733779947368,0.12549,220.3,220.09,0.68114378]
["bitfinex","SOLUSD",1733779947651,23.902374,220.24,220.03,0.68114378]
["bitfinex","SOLUSD",1733779947821,33.902374,220.24,219.98,0.68139727]
["bitfinex","SOLUSD",1733779948021,23.776884,220.22,219.99,10.0]
["bitfinex","SOLUSD",1733779948225,0.12549,220.22,220.0,14.32121424]
["bitfinex","SOLUSD",1733779948429,1.84030525,220.3,220.0,14.32121424]
["bitfinex","SOLUSD",1733779948430,11.3488,220.29,220.06,10.0]
["bitfinex","SOLUSD",1733779948634,23.902374,220.28,220.08,0.12549]
["bitfinex","SOLUSD",1733779948833,0.12549,220.27,220.09,0.68105522]
["bitfinex","SOLUSD",1733779949635,11.3467,220.33,220.1,20.0]
["bitfinex","SOLUSD",1733779949838,11.3467,220.33,220.12,20.0]
["bitfinex","SOLUSD",1733779950144,11.3467,220.33,220.13,20.68091562]
["bitfinex","SOLUSD",1733779950447,8.0696,220.36,220.15,20.0]
["bitfinex","SOLUSD",1733779950648,11.3455,220.35,220.15,0.68095002]
["bitfinex","SOLUSD",1733779950959,0.12549,220.34,220.15,0.68095002]
["bitfinex","SOLUSD",1733779951453,10.12549,220.32,220.12,0.68095974]
["bitfinex","SOLUSD",1733779951746,0.25098,220.32,220.02,0.68125608]
["bitfinex","SOLUSD",1733779951939,0.12549,220.29,220.03,0.12549]
["bitfinex","SOLUSD",1733779952147,0.12549,220.29,220.04,0.68113277]
["bitfinex","SOLUSD",1733779952562,0.12549,220.27,220.04,0.68113277]
["bitfinex","SOLUSD",1733779952759,0.12549,220.25,220.04,0.68113277]
["bitfinex","SOLUSD",1733779952968,0.12549,220.25,219.99,0.68137849]
["bitfinex","SOLUSD",1733779952969,0.12549,220.21,219.99,0.68137849]
["bitfinex","SOLUSD",1733779953263,0.12549,220.24,219.99,0.68137849]
["bitfinex","SOLUSD",1733779953439,11.3527,220.21,220.0,0.12549]
["bitfinex","SOLUSD",1733779953637,11.3527,220.21,220.02,0.12549]
["bitfinex","SOLUSD",1733779953843,0.12549,220.24,220.03,0.68122025]
["bitfinex","SOLUSD",1733779954045,0.12549,220.23,220.03,0.68122025]
["bitfinex","SOLUSD",1733779954251,22.6932,220.33,220.03,0.68122025]
["bitfinex","SOLUSD",1733779954558,0.12549,220.31,220.04,0.12549]
["bitfinex","SOLUSD",1733779954768,0.12549,220.31,220.06,20.0]
["bitfinex","SOLUSD",1733779954961,159.77717494,220.33,220.07,0.68119106]
["bitfinex","SOLUSD",1733779955131,0.12549,220.3,220.07,0.68119106]
["bitfinex","SOLUSD",1733779955566,135.42549,220.28,220.03,0.68128257]
["bitfinex","SOLUSD",1733779955735,135.55098,220.28,220.03,0.68128257]
["bitfinex","SOLUSD",1733779955931,0.12549,220.26,220.03,0.68128257]
["bitfinex","SOLUSD",1733779956180,34.027864,220.24,220.02,7.05165876]
["bitfinex","SOLUSD",1733779956364,23.902374,220.19,220.02,7.05165876]
["bitfinex","SOLUSD",1733779956563,23.902374,220.17,219.98,28.19313144]
["bitfinex","SOLUSD",1733779956745,24.027864,220.15,219.98,28.19313144]
["bitfinex","SOLUSD",1733779956944,0.25098,220.15,219.98,28.19313144]
["bitfinex","SOLUSD",1733779957136,0.12549,220.16,219.98,28.19313144]
["bitfinex","SOLUSD",1733779957464,24.027864,220.14,219.98,28.19313144]
["bitfinex","SOLUSD",1733779957646,24.027864,220.14,219.99,0.68154273]
["bitfinex","SOLUSD",1733779958056,24.027864,220.14,220.01,20.0]
["bitfinex","SOLUSD",1733779958349,24.027864,220.14,219.99,0.6814835]
["bitfinex","SOLUSD",1733779958858,24.027864,220.14,219.98,28.19313144]
["bitfinex","SOLUSD",1733779959065,24.027864,220.14,219.99,0.68155431]
["bitfinex","SOLUSD",1733779959553,24.027864,220.12,219.99,0.68155431]
["bitfinex","SOLUSD",1733779960564,154.5683,220.18,219.99,0.68155431]
["bitfinex","SOLUSD",1733779960736,19.2683,220.18,219.99,0.68155431]
["bitfinex","SOLUSD",1733779961140,19.2683,220.18,220.01,20.0]
["bitfinex","SOLUSD",1733779961357,0.12549,220.17,220.01,20.0]
["bitfinex","SOLUSD",1733779961545,0.12549,220.17,219.99,0.68155431]
["bitfinex","SOLUSD",1733779961546,0.12549,220.15,219.96,0.68145943]
["bitfinex","SOLUSD",1733779961937,0.25098,220.15,219.96,0.68145943]
["bitfinex","SOLUSD",1733779962358,24.027864,220.15,219.96,0.68145943]
["bitfinex","SOLUSD",1733779962673,159.327864,220.15,219.93,0.68164545]
["bitfinex","SOLUSD",1733779962964,24.027864,220.13,219.92,12.1702]
["bitfinex","SOLUSD",1733779963468,34.0722,220.12,219.92,12.1702]
["bitfinex","SOLUSD",1733779963642,0.12549,220.09,219.93,0.6817384]
["bitfinex","SOLUSD",1733779963844,20.34244591,220.1,219.93,0.6817384]
["bitfinex","SOLUSD",1733779964047,0.12549,220.11,219.93,0.6817384]
["bitfinex","SOLUSD",1733779964248,0.12549,220.11,219.95,20.0]
["bitfinex","SOLUSD",1733779964551,11.3574,220.12,219.96,0.68157273]
["bitfinex","SOLUSD",1733779964758,22.7037,220.23,219.96,0.68157273]
["bitfinex","SOLUSD",1733779964759,11.3556,220.16,219.96,0.68157273]
["bitfinex","SOLUSD",1733779964950,11.3556,220.16,219.97,0.12549]
["bitfinex","SOLUSD",1733779965154,11.3556,220.16,219.98,0.68148895]
["bitfinex","SOLUSD",1733779965359,11.3556,220.16,219.99,0.12549]
["bitfinex","SOLUSD",1733779965557,11.3536,220.2,220.04,20.0]
["bitfinex","SOLUSD",1733779965865,11.3536,220.2,220.05,0.68124778]
["bitfinex","SOLUSD",1733779966575,0.12549,220.17,219.88,11.3696]
["bitfinex","SOLUSD",1733779966771,24.027864,220.15,219.85,19.6785066]
["bitfinex","SOLUSD",1733779967067,24.027864,220.15,219.93,0.12549]
["bitfinex","SOLUSD",1733779967267,24.027864,220.15,219.95,0.12549]
["bitfinex","SOLUSD",1733779967467,11.3502,220.26,219.97,0.12549]
["bitfinex","SOLUSD",1733779967675,135.3,220.22,219.99,0.12549]
["bitfinex","SOLUSD",1733779967873,24.51045476,220.23,220.01,0.12549]
["bitfinex","SOLUSD",1733779968168,24.51045476,220.23,220.03,0.25098]
["bitfinex","SOLUSD",1733779968353,24.51045476,220.23,220.05,0.12549]
["bitfinex","SOLUSD",1733779968673,24.51045476,220.23,220.06,0.68123055]
["bitfinex","SOLUSD",1733779968871,24.51045476,220.23,219.93,10.0]
["bitfinex","SOLUSD",1733779968872,0.12549,220.22,220.02,0.68140966]
["bitfinex","SOLUSD",1733779969170,0.12549,220.22,220.03,0.12549]
["bitfinex","SOLUSD",1733779969373,0.12549,220.22,220.04,0.68131697]
["bitfinex","SOLUSD",1733779969577,11.3527,220.21,220.04,0.68131697]
["bitfinex","SOLUSD",1733779969872,0.12549,220.2,220.04,0.68131697]
["bitfinex","SOLUSD",1733779970059,11.3527,220.21,220.04,0.68131697]
["bitfinex","SOLUSD",1733779970379,11.3527,220.21,219.98,20.0]
["bitfinex","SOLUSD",1733779970380,0.12549,220.2,219.99,0.68136153]
["bitfinex","SOLUSD",1733779970682,0.12549,220.2,220.0,0.12549]
["bitfinex","SOLUSD",1733779970843,159.327864,220.2,219.96,0.6814019]
["bitfinex","SOLUSD",1733779971573,24.027864,220.18,219.9,3.5021221]
["bitfinex","SOLUSD",1733779971747,24.027864,220.16,219.89,18.42970252]
["bitfinex","SOLUSD",1733779971952,23.902374,220.14,219.91,0.12549]
["bitfinex","SOLUSD",1733779972269,11.3538,220.19,219.93,23.64]
["bitfinex","SOLUSD",1733779972270,0.68163277,220.18,219.93,23.64]
["bitfinex","SOLUSD",1733779972449,0.68163277,220.17,219.95,312.0]
["bitfinex","SOLUSD",1733779972651,0.68163277,220.17,219.97,0.12549]
["bitfinex","SOLUSD",1733779972852,0.68163277,220.17,219.99,0.12549]
["bitfinex","SOLUSD",1733779973059,0.68163277,220.17,220.0,0.68145101]
["bitfinex","SOLUSD",1733779973259,11.3553,220.16,220.0,0.68145101]
["bitfinex","SOLUSD",1733779973451,0.68163277,220.15,220.0,0.68145101]
["bitfinex","SOLUSD",1733779973654,11.3553,220.16,220.0,0.68145101]
["bitfinex","SOLUSD",1733779973883,0.68163277,220.15,220.0,0.68145101]
["bitfinex","SOLUSD",1733779974048,0.68163277,220.18,220.01,0.12549]
["bitfinex","SOLUSD",1733779974256,0.68163277,220.18,220.02,0.68135873]
["bitfinex","SOLUSD",1733779974573,11.3548,220.17,220.02,0.68135873]
["bitfinex","SOLUSD",1733779974878,0.68163277,220.16,219.96,12.288]
["bitfinex","SOLUSD",1733779975072,0.68163277,220.16,219.97,0.68153821]
["bitfinex","SOLUSD",1733779975373,11.3564,220.14,219.97,0.68153821]
["bitfinex","SOLUSD",1733779975582,0.68163277,220.13,219.98,0.12549]
["bitfinex","SOLUSD",1733779975955,11.3564,220.14,220.0,0.12549]
["bitfinex","SOLUSD",1733779976169,0.68163277,220.13,219.99,0.68151894]
["bitfinex","SOLUSD",1733779976365,0.68163277,220.13,219.97,0.68156058]
["bitfinex","SOLUSD",1733779976673,23.776884,220.12,219.99,20.0]
["bitfinex","SOLUSD",1733779976972,0.25098,220.09,219.87,14.12120504]
["bitfinex","SOLUSD",1733779977180,0.12549,220.07,219.9,0.68176683]
["bitfinex","SOLUSD",1733779977354,11.3605,220.06,219.9,0.68176683]
["bitfinex","SOLUSD",1733779977556,12.04213277,220.06,219.9,0.68176683]
["bitfinex","SOLUSD",1733779977758,11.3605,220.06,219.9,0.68176683]
["bitfinex","SOLUSD",1733779978252,11.3588,220.1,219.9,0.68176683]
["bitfinex","SOLUSD",1733779978666,0.12549,220.09,219.92,0.12549]
["bitfinex","SOLUSD",1733779978863,0.12549,220.09,219.92,0.80710402]
["bitfinex","SOLUSD",1733779978864,0.68163277,220.09,219.92,0.80710402]
["bitfinex","SOLUSD",1733779979181,11.3588,220.1,219.92,0.80710402]
["bitfinex","SOLUSD",1733779979477,11.3588,220.1,219.94,0.12549]
["bitfinex","SOLUSD",1733779979478,0.68163277,220.09,219.94,0.12549]
["bitfinex","SOLUSD",1733779979847,0.68163277,220.09,219.92,0.68161402]
["bitfinex","SOLUSD",1733779980053,23.902374,220.08,219.88,312.68166755]
["bitfinex","SOLUSD",1733779980268,23.902374,220.06,219.86,12.6921]
["bitfinex","SOLUSD",1733779980575,0.68163277,220.07,219.86,13.37401273]
["bitfinex","SOLUSD",1733779980787,0.12549,220.05,219.86,13.37401273]
["bitfinex","SOLUSD",1733779980947,0.68163277,220.05,219.86,13.37401273]
["bitfinex","SOLUSD",1733779981252,11.3567,220.14,219.87,13.76549]
["bitfinex","SOLUSD",1733779981447,0.68163277,220.13,219.88,0.68162604]
["bitfinex","SOLUSD",1733779981664,0.68163277,220.14,219.9,23.64]
["bitfinex","SOLUSD",1733779981952,135.3,220.19,219.9,23.64]
["bitfinex","SOLUSD",1733779981953,135.98163277,220.18,219.94,0.12549]
["bitfinex","SOLUSD",1733779982269,11.3538,220.19,219.98,33.64]
["bitfinex","SOLUSD",1733779982489,8.1682,220.21,220.03,20.0]
["bitfinex","SOLUSD",1733779982667,0.68163277,220.25,220.05,20.0]
["bitfinex","SOLUSD",1733779982989,0.68163277,220.25,220.06,0.68114289]
["bitfinex","SOLUSD",1733779983396,12.03233277,220.25,220.06,0.68114289]
["bitfinex","SOLUSD",1733779983686,135.3,220.24,220.06,0.68114289]
["bitfinex","SOLUSD",1733779985957,0.68163277,220.24,220.05,0.68135567]
["bitfinex","SOLUSD",1733779986157,135.3,220.23,220.01,0.68126044]
["bitfinex","SOLUSD",1733779986451,0.12549,220.21,220.01,0.68126044]
["bitfinex","SOLUSD",1733779986673,0.12549,220.21,220.01,312.68126044]
["bitfinex","SOLUSD",1733779986956,0.12549,220.21,220.01,312.0]
["bitfinex","SOLUSD",1733779987158,0.25098,220.21,220.01,312.0]
["bitfinex","SOLUSD",1733779987358,24.027864,220.21,220.04,20.0]
["bitfinex","SOLUSD",1733779987659,0.12549,220.23,220.05,20.68127703]
["bitfinex","SOLUSD",1733779987859,0.68163277,220.28,220.05,45.02117703]
["bitfinex","SOLUSD",1733779988172,8.1682,220.3,220.09,20.0]
["bitfinex","SOLUSD",1733779988380,10.02009037,220.3,220.1,20.68095655]
["bitfinex","SOLUSD",1733779988570,11.3451,220.36,220.14,20.0]
["bitfinex","SOLUSD",1733779988764,11.3451,220.36,220.15,20.68077352]
["bitfinex","SOLUSD",1733779988966,11.3507,220.39,220.21,20.0]
["bitfinex","SOLUSD",1733779989175,11.3507,220.39,220.23,20.0]
["bitfinex","SOLUSD",1733779989486,0.12549,220.38,220.24,20.68055413]
["bitfinex","SOLUSD",1733779989854,0.80712277,220.38,220.19,0.68068609]
["bitfinex","SOLUSD",1733779990058,0.12549,220.42,220.14,20.0]
["bitfinex","SOLUSD",1733779990357,135.98163277,220.43,220.11,8.82295266]
["bitfinex","SOLUSD",1733779990358,24.027864,220.4,220.15,0.68090181]
["bitfinex","SOLUSD",1733779990556,24.027864,220.38,220.15,0.68090181]
["bitfinex","SOLUSD",1733779990782,24.027864,220.36,220.15,0.68090181]
["bitfinex","SOLUSD",1733779990951,24.027864,220.34,220.15,0.68090181]
["bitfinex","SOLUSD",1733779991158,0.12549,220.32,220.16,0.68099132]
["bitfinex","SOLUSD",1733779991474,0.68163277,220.33,220.16,0.68099132]
["bitfinex","SOLUSD",1733779991475,135.3,220.4,220.16,0.68099132]
["bitfinex","SOLUSD",1733779991789,11.344,220.38,220.16,0.68099132]
["bitfinex","SOLUSD",1733779992092,0.68163277,220.37,220.16,20.68099132]
["bitfinex","SOLUSD",1733779992264,0.68163277,220.37,220.16,32.03599132]
["bitfinex","SOLUSD",1733779992460,0.12549,220.36,220.16,0.68099132]
["bitfinex","SOLUSD",1733779992664,0.12549,220.34,220.16,0.68099132]
["bitfinex","SOLUSD",1733779992868,24.027864,220.32,220.15,0.68101681]
["bitfinex","SOLUSD",1733779993175,24.027864,220.3,220.06,0.68110454]
["bitfinex","SOLUSD",1733779993360,24.027864,220.28,220.06,0.68110454]
["bitfinex","SOLUSD",1733779993559,24.027864,220.26,220.06,0.68110454]
["bitfinex","SOLUSD",1733779993765,0.25098,220.24,220.06,0.68110454]
["bitfinex","SOLUSD",1733779994188,0.12549,220.24,220.08,20.0]
["bitfinex","SOLUSD",1733779994380,0.68163277,220.35,220.11,20.0]
["bitfinex","SOLUSD",1733779994586,11.3462,220.34,220.12,0.68085611]
["bitfinex","SOLUSD",1733779994764,0.68163277,220.37,220.13,0.12549]
["bitfinex","SOLUSD",1733779994969,0.68163277,220.37,220.16,20.0]
["bitfinex","SOLUSD",1733779995170,0.12549,220.36,220.17,0.68089077]
["bitfinex","SOLUSD",1733779995381,0.12549,220.36,220.08,0.6809196]
["bitfinex","SOLUSD",1733779995382,0.12549,220.34,220.08,0.6809196]
["bitfinex","SOLUSD",1733779995586,0.12549,220.32,220.08,0.6809196]
["bitfinex","SOLUSD",1733779995758,56.7201,220.38,220.08,0.6809196]
["bitfinex","SOLUSD",1733779995759,0.12549,220.28,220.08,0.6809196]
["bitfinex","SOLUSD",1733779995965,0.12549,220.27,220.08,0.6809196]
["bitfinex","SOLUSD",1733779996165,0.80712277,220.26,220.08,0.6809196]
["bitfinex","SOLUSD",1733779996483,0.80712277,220.26,220.09,0.68118241]
["bitfinex","SOLUSD",1733779996484,0.12549,220.24,220.09,0.68118241]
["bitfinex","SOLUSD",1733779996657,0.12549,220.23,220.09,0.68118241]
["bitfinex","SOLUSD",1733779996862,23.902374,220.21,220.06,0.68119071]
["bitfinex","SOLUSD",1733779997070,0.12549,220.2,220.06,0.68119071]
["bitfinex","SOLUSD",1733779997481,0.12549,220.19,220.06,0.68119071]
["bitfinex","SOLUSD",1733779997683,0.12549,220.19,220.01,0.68135864]
["bitfinex","SOLUSD",1733779997884,0.25098,220.17,220.01,0.68135864]
["bitfinex","SOLUSD",1733779998084,0.93261277,220.17,220.01,0.68135864]
["bitfinex","SOLUSD",1733779998593,0.12549,220.15,220.01,0.68156111]
["bitfinex","SOLUSD",1733779998973,0.12549,220.16,220.01,0.68156111]
["bitfinex","SOLUSD",1733779999190,0.25098,220.17,220.01,0.68156111]
["bitfinex","SOLUSD",1733779999677,24.70949677,220.17,219.98,0.68135382]
["bitfinex","SOLUSD",1733779999865,0.25098,220.15,219.98,0.68135382]
["bitfinex","SOLUSD",1733780000071,24.70949677,220.15,219.98,0.68135382]
["bitfinex","SOLUSD",1733780001097,24.027864,220.13,219.89,13.1505]
["bitfinex","SOLUSD",1733780001294,23.902374,220.11,219.9,0.68168263]
["bitfinex","SOLUSD",1733780001507,145.3,220.15,219.9,0.68168263]
["bitfinex","SOLUSD",1733780001508,24.027864,220.09,219.9,0.68168263]
["bitfinex","SOLUSD",1733780001799,0.25098,220.06,219.9,0.68168263]
["bitfinex","SOLUSD",1733780001971,0.25098,220.04,219.9,0.68168263]
["bitfinex","SOLUSD",1733780002171,0.25098,220.02,219.9,0.68168263]
["bitfinex","SOLUSD",1733780002369,0.93261277,220.02,219.86,0.68185756]
["bitfinex","SOLUSD",1733780003181,0.12549,220.04,219.86,0.68185756]
["bitfinex","SOLUSD",1733780003397,0.25098,220.04,219.86,0.68185756]
["bitfinex","SOLUSD",1733780003707,11.3585,220.1,219.9,20.0]
["bitfinex","SOLUSD",1733780003907,11.3585,220.1,219.91,0.68166092]
["bitfinex","SOLUSD",1733780004106,11.3564,220.14,219.95,20.0]
["bitfinex","SOLUSD",1733780004282,11.3564,220.14,219.96,0.68139457]
["bitfinex","SOLUSD",1733780004478,11.3541,220.19,220.03,20.0]
["bitfinex","SOLUSD",1733780004685,11.3541,220.19,220.04,0.6812337]
["bitfinex","SOLUSD",1733780004884,9.74508989,220.27,220.05,0.12549]
["bitfinex","SOLUSD",1733780005104,9.74508989,220.27,220.1,20.0]
["bitfinex","SOLUSD",1733780005307,0.68163277,220.26,220.11,0.68107219]
["bitfinex","SOLUSD",1733780005600,10.12549,220.24,220.1,20.0]
["bitfinex","SOLUSD",1733780005811,0.12549,220.2,220.1,17.3143]
["bitfinex","SOLUSD",1733780006020,0.12549,220.18,220.1,17.3143]
["bitfinex","SOLUSD",1733780006331,0.12549,220.16,220.1,9.2546]
["bitfinex","SOLUSD",1733780006627,0.12549,220.14,219.91,13.76768443]
["bitfinex","SOLUSD",1733780006920,0.12549,220.12,219.91,13.76768443]
["bitfinex","SOLUSD",1733780007122,0.12549,220.1,219.91,13.76768443]
["bitfinex","SOLUSD",1733780007293,0.12549,220.08,219.91,13.76768443]
["bitfinex","SOLUSD",1733780007497,0.12549,220.07,219.91,13.76768443]
["bitfinex","SOLUSD",1733780007727,0.12549,220.07,219.91,0.68148443]
["bitfinex","SOLUSD",1733780007728,0.12549,220.06,219.91,0.68148443]
["bitfinex","SOLUSD",1733780008023,0.12549,220.06,219.87,0.68181866]
["bitfinex","SOLUSD",1733780008024,0.12549,220.04,219.87,0.68181866]
["bitfinex","SOLUSD",1733780008197,0.25098,220.02,219.87,0.68181866]
["bitfinex","SOLUSD",1733780008400,0.12549,220.02,219.87,0.68181866]
["bitfinex","SOLUSD",1733780008908,0.12549,220.0,219.88,0.68185432]
["bitfinex","SOLUSD",1733780009225,0.25098,220.0,219.88,0.68185432]
["bitfinex","SOLUSD",1733780009723,24.027864,220.0,219.85,0.5535066]
["bitfinex","SOLUSD",1733780009934,0.12549,219.96,219.85,0.5535066]
["bitfinex","SOLUSD",1733780010104,0.12549,219.96,219.86,0.68201155]
["bitfinex","SOLUSD",1733780010299,0.68163277,219.99,219.86,0.68201155]
["bitfinex","SOLUSD",1733780010537,11.3632,220.01,219.86,0.68201155]
["bitfinex","SOLUSD",1733780010831,11.3632,220.01,219.86,20.68201155]
["bitfinex","SOLUSD",1733780011004,135.3,220.08,219.87,0.12549]
["bitfinex","SOLUSD",1733780011005,11.3612,220.05,219.87,0.12549]
["bitfinex","SOLUSD",1733780011340,0.68163277,220.07,219.86,20.68201155]
["bitfinex","SOLUSD",1733780011341,0.68163277,220.07,219.92,0.12549]
["bitfinex","SOLUSD",1733780011501,34.0772,220.09,219.92,0.80709484]
["bitfinex","SOLUSD",1733780011705,11.3591,220.09,219.92,0.80709484]
["bitfinex","SOLUSD",1733780011899,11.36,220.07,219.92,0.68160484]
["bitfinex","SOLUSD",1733780012211,0.68163277,220.06,219.92,0.68160484]
["bitfinex","SOLUSD",1733780012412,0.68163277,220.06,219.88,0.68182254]
["bitfinex","SOLUSD",1733780012618,0.12549,220.05,219.88,0.68182254]
["bitfinex","SOLUSD",1733780013118,0.15098,220.05,219.88,0.68182254]
["bitfinex","SOLUSD",1733780013326,0.12549,220.05,219.89,0.80729625]
["bitfinex","SOLUSD",1733780013650,135.3,220.13,219.9,0.12549]
["bitfinex","SOLUSD",1733780013946,0.12549,220.11,219.91,0.68157745]
["bitfinex","SOLUSD",1733780014346,12.03943277,220.12,219.92,0.25098]
["bitfinex","SOLUSD",1733780014523,0.68163277,220.11,219.94,0.12549]
["bitfinex","SOLUSD",1733780014719,0.68163277,220.11,219.95,312.68155257]
["bitfinex","SOLUSD",1733780014954,11.3578,220.12,219.95,312.0]
["bitfinex","SOLUSD",1733780015154,0.68163277,220.11,219.95,312.0]
["bitfinex","SOLUSD",1733780015321,11.3578,220.12,219.95,312.0]
["bitfinex","SOLUSD",1733780015529,0.68163277,220.11,219.95,312.0]
["bitfinex","SOLUSD",1733780015739,11.3578,220.12,219.96,0.12549]
["bitfinex","SOLUSD",1733780015928,11.3578,220.12,219.96,0.80697627]
["bitfinex","SOLUSD",1733780016927,0.12549,220.11,219.96,0.68148627]
["bitfinex","SOLUSD",1733780017255,0.12549,220.1,219.96,0.68148627]
["bitfinex","SOLUSD",1733780017540,0.68163277,220.1,219.93,0.12549]
["bitfinex","SOLUSD",1733780017753,0.68163277,220.1,219.93,0.68160913]
["bitfinex","SOLUSD",1733780017923,11.3595,220.08,219.93,0.68160913]
["bitfinex","SOLUSD",1733780018323,0.12549,220.06,219.93,0.68160913]
["bitfinex","SOLUSD",1733780018541,0.12549,220.06,219.89,0.68170846]
["bitfinex","SOLUSD",1733780018752,0.12549,220.06,219.85,0.5535066]
["bitfinex","SOLUSD",1733780018753,0.12549,220.06,219.93,0.68170846]
["bitfinex","SOLUSD",1733780018934,0.12549,220.06,219.86,0.68172008]
["bitfinex","SOLUSD",1733780019123,0.12549,220.07,219.87,0.12549]
["bitfinex","SOLUSD",1733780019455,0.80712277,220.07,219.89,0.12549]
["bitfinex","SOLUSD",1733780019621,0.12549,220.07,219.91,0.12549]
["bitfinex","SOLUSD",1733780019924,0.12549,220.07,219.85,0.5535066]
["bitfinex","SOLUSD",1733780019925,11.3595,220.08,219.93,0.12549]
["bitfinex","SOLUSD",1733780020140,22.7138,220.13,219.93,0.12549]
["bitfinex","SOLUSD",1733780020141,0.68163277,220.12,219.96,20.0]
["bitfinex","SOLUSD",1733780020324,12.03923277,220.12,219.97,0.68151076]
["bitfinex","SOLUSD",1733780021125,0.12549,220.11,219.97,0.68151076]
["bitfinex","SOLUSD",1733780021325,0.68163277,220.1,219.88,0.68169974]
["bitfinex","SOLUSD",1733780021522,23.902374,220.09,219.88,0.68169974]
["bitfinex","SOLUSD",1733780021752,0.12549,220.04,219.88,0.68169974]
["bitfinex","SOLUSD",1733780021957,12.04093277,220.09,219.88,0.68169974]
["bitfinex","SOLUSD",1733780022132,11.3593,220.09,219.89,11.49479]
["bitfinex","SOLUSD",1733780022338,11.3571,220.13,219.91,13.76549]
["bitfinex","SOLUSD",1733780022654,135.3,220.23,219.89,21.3693]
["bitfinex","SOLUSD",1733780022655,0.68163277,220.16,219.95,13.76549]
["bitfinex","SOLUSD",1733780022869,0.68163277,220.23,220.05,0.12549]
["bitfinex","SOLUSD",1733780023032,12.02923277,220.31,220.12,0.12549]
["bitfinex","SOLUSD",1733780023233,12.02923277,220.31,220.12,0.6810638]
["bitfinex","SOLUSD",1733780023725,11.3486,220.29,220.12,0.6810638]
["bitfinex","SOLUSD",1733780023920,0.68163277,220.28,220.12,0.6810638]
["bitfinex","SOLUSD",1733780024160,0.68163277,220.28,220.13,0.12549]
["bitfinex","SOLUSD",1733780024324,11.3467,220.33,220.13,0.12549]
["bitfinex","SOLUSD",1733780024527,11.3467,220.33,220.16,20.0]
["bitfinex","SOLUSD",1733780024722,135.3,220.43,220.16,20.0]
["bitfinex","SOLUSD",1733780024723,0.68163277,220.4,220.18,0.12549]
["bitfinex","SOLUSD",1733780025034,83.33397446,220.5,220.25,0.12549]
["bitfinex","SOLUSD",1733780025035,0.68163277,220.43,220.25,0.12549]
["bitfinex","SOLUSD",1733780025228,206.00287446,220.5,220.25,0.12549]
["bitfinex","SOLUSD",1733780025229,0.68163277,220.49,220.25,0.12549]
["bitfinex","SOLUSD",1733780025757,71.38450723,220.5,220.28,20.0]
["bitfinex","SOLUSD",1733780025934,0.68163277,220.49,220.3,0.12549]
["bitfinex","SOLUSD",1733780026126,70.70287446,220.5,220.34,0.12549]
["bitfinex","SOLUSD",1733780026322,70.70287446,220.5,220.34,0.80578966]
["bitfinex","SOLUSD",1733780026566,70.70287446,220.5,220.35,0.12549]
["bitfinex","SOLUSD",1733780026853,70.70287446,220.5,220.36,0.68025816]
["bitfinex","SOLUSD",1733780027057,70.70287446,220.5,220.37,0.12549]
["bitfinex","SOLUSD",1733780027263,70.70287446,220.5,220.39,0.12549]
["bitfinex","SOLUSD",1733780027460,70.70287446,220.5,220.38,0.68026201]
["bitfinex","SOLUSD",1733780027975,70.70287446,220.5,220.33,0.25098]
["bitfinex","SOLUSD",1733780028184,70.70287446,220.5,220.34,0.68034176]
["bitfinex","SOLUSD",1733780028471,70.70287446,220.5,220.38,0.12549]
["bitfinex","SOLUSD",1733780028674,70.70287446,220.5,220.44,0.12549]
["bitfinex","SOLUSD",1733780029044,63.74807446,220.5,220.44,0.25098]
["bitfinex","SOLUSD",1733780029377,50.41477446,220.5,220.44,0.25098]
["bitfinex","SOLUSD",1733780029778,37.08147446,220.5,220.46,0.25098]
["bitfinex","SOLUSD",1733780029948,37.08147446,220.5,220.46,0.36419]
["bitfinex","SOLUSD",1733780030149,37.08147446,220.5,220.47,0.12549]
["bitfinex","SOLUSD",1733780030572,37.08147446,220.5,220.48,312.0]
["bitfinex","SOLUSD",1733780030866,37.08147446,220.5,220.49,0.12549]
["bitfinex","SOLUSD",1733780031251,37.08147446,220.5,220.47,0.25098]
["bitfinex","SOLUSD",1733780031767,37.08147446,220.5,220.47,20.25098]
["bitfinex","SOLUSD",1733780032463,37.08147446,220.5,220.47,0.25098]
["bitfinex","SOLUSD",1733780032662,11.3292,220.67,220.47,0.12549]
["bitfinex","SOLUSD",1733780032864,0.68163277,220.66,220.48,0.67997274]
["bitfinex","SOLUSD",1733780033170,0.68163277,220.66,220.49,0.12549]
["bitfinex","SOLUSD",1733780033352,11.3292,220.67,220.51,0.12549]
["bitfinex","SOLUSD",1733780033874,0.68163277,220.66,220.51,0.12549]
["bitfinex","SOLUSD",1733780034577,0.68163277,220.66,220.46,0.2387]
["bitfinex","SOLUSD",1733780034785,0.68163277,220.66,220.48,0.12549]
["bitfinex","SOLUSD",1733780034950,11.3292,220.67,220.5,20.12549]
["bitfinex","SOLUSD",1733780035549,0.68163277,220.66,220.5,20.12549]
["bitfinex","SOLUSD",1733780036076,11.3292,220.67,220.5,20.12549]
["bitfinex","SOLUSD",1733780037483,2.54357367,220.71,220.51,0.67982125]
["bitfinex","SOLUSD",1733780037685,2.54357367,220.71,220.5,20.0]
["bitfinex","SOLUSD",1733780037860,2.54357367,220.71,220.48,0.67994105]
["bitfinex","SOLUSD",1733780038052,12.4791,220.61,220.42,17.95547055]
["bitfinex","SOLUSD",1733780038257,0.68163277,220.6,220.42,17.95547055]
["bitfinex","SOLUSD",1733780038458,23.902374,220.59,220.37,0.92811608]
["bitfinex","SOLUSD",1733780038800,0.12549,220.57,220.37,0.68011608]
["bitfinex","SOLUSD",1733780038955,0.12549,220.57,220.38,0.12549]
["bitfinex","SOLUSD",1733780039155,0.12549,220.57,220.4,0.12549]
["bitfinex","SOLUSD",1733780039454,0.12549,220.57,220.37,6.09281912]
["bitfinex","SOLUSD",1733780039455,11.45989,220.57,220.41,0.6801951]
["bitfinex","SOLUSD",1733780039680,0.68163277,220.56,220.41,0.6801951]
["bitfinex","SOLUSD",1733780040071,0.12549,220.55,220.41,0.6801951]
["bitfinex","SOLUSD",1733780040267,0.12549,220.55,220.34,0.68027424]
["bitfinex","SOLUSD",1733780040565,0.12549,220.55,220.34,312.68027424]
["bitfinex","SOLUSD",1733780040750,0.12549,220.55,220.34,312.0]
["bitfinex","SOLUSD",1733780040953,11.3358,220.54,220.34,312.0]
["bitfinex","SOLUSD",1733780041153,0.80712277,220.53,220.35,11.3344]
["bitfinex","SOLUSD",1733780041372,0.12549,220.51,220.26,6.09281912]
["bitfinex","SOLUSD",1733780041558,23.902374,220.5,220.27,0.6806259]
["bitfinex","SOLUSD",1733780041755,12.322,220.46,220.27,11.3344]
["bitfinex","SOLUSD",1733780041958,7.8836,220.44,220.21,0.68055003]
["bitfinex","SOLUSD",1733780042164,0.12549,220.4,220.12,0.68082772]
["bitfinex","SOLUSD",1733780042366,0.12549,220.39,220.12,0.68082772]
["bitfinex","SOLUSD",1733780042687,0.68163277,220.38,220.14,10.0]
["bitfinex","SOLUSD",1733780042853,0.12549,220.39,220.15,0.68075579]
["bitfinex","SOLUSD",1733780043059,0.12549,220.39,220.16,11.3553]
["bitfinex","SOLUSD",1733780043278,0.12549,220.4,220.17,0.68077251]
["bitfinex","SOLUSD",1733780043496,0.68163277,220.4,220.17,0.68077251]
["bitfinex","SOLUSD",1733780043664,0.12549,220.39,220.17,0.68077251]
["bitfinex","SOLUSD",1733780043857,0.12549,220.37,220.17,0.68077251]
["bitfinex","SOLUSD",1733780044179,0.68163277,220.38,220.18,0.68087403]
["bitfinex","SOLUSD",1733780044686,23.902374,220.37,220.18,0.68087403]
["bitfinex","SOLUSD",1733780044855,0.12549,220.35,220.14,0.68096887]
["bitfinex","SOLUSD",1733780045056,0.12549,220.33,220.14,0.68096887]
["bitfinex","SOLUSD",1733780045263,24.027864,220.31,220.1,18.168075]
["bitfinex","SOLUSD",1733780045476,24.027864,220.29,220.1,18.168075]
["bitfinex","SOLUSD",1733780045790,7.8698,220.26,220.04,0.68120427]
["bitfinex","SOLUSD",1733780045953,0.80712277,220.25,220.04,0.68120427]
["bitfinex","SOLUSD",1733780046374,7.8698,220.26,220.04,0.68120427]
["bitfinex","SOLUSD",1733780046585,8.55143277,220.38,220.13,0.12549]
["bitfinex","SOLUSD",1733780046883,7.8698,220.38,220.2,0.12549]
["bitfinex","SOLUSD",1733780047088,12.02033277,220.49,220.24,0.12549]
["bitfinex","SOLUSD",1733780047254,12.02033277,220.49,220.26,0.12549]
["bitfinex","SOLUSD",1733780047255,13.59223277,220.49,220.26,0.12549]
["bitfinex","SOLUSD",1733780047453,0.68163277,220.49,220.28,312.25098]
["bitfinex","SOLUSD",1733780047656,0.68163277,220.6,220.35,20.0]
["bitfinex","SOLUSD",1733780047885,0.68163277,220.6,220.36,20.68012331]
["bitfinex","SOLUSD",1733780048070,135.3,220.59,220.36,0.68012331]
["bitfinex","SOLUSD",1733780048379,0.68163277,220.58,220.31,0.12549]
["bitfinex","SOLUSD",1733780048549,0.68163277,220.58,220.31,0.93143009]
["bitfinex","SOLUSD",1733780048755,10.0,220.56,220.31,0.80594009]
["bitfinex","SOLUSD",1733780048954,0.68163277,220.55,220.32,0.25098]
["bitfinex","SOLUSD",1733780049178,0.12549,220.53,220.33,0.68036541]
["bitfinex","SOLUSD",1733780049480,0.68163277,220.53,220.33,0.68036541]
["bitfinex","SOLUSD",1733780050171,23.902374,220.52,220.33,0.68036541]
["bitfinex","SOLUSD",1733780050496,23.902374,220.48,220.19,0.68053223]
["bitfinex","SOLUSD",1733780050784,0.12549,220.44,220.19,0.68053223]
["bitfinex","SOLUSD",1733780051088,11.3414,220.43,220.19,324.03433223]
["bitfinex","SOLUSD",1733780051260,0.12549,220.41,220.19,307.29884868]
["bitfinex","SOLUSD",1733780051462,0.12549,220.41,220.15,1.77948051]
["bitfinex","SOLUSD",1733780051667,0.12549,220.41,220.16,0.80626804]
["bitfinex","SOLUSD",1733780051866,0.12549,220.41,220.16,0.68077804]
["bitfinex","SOLUSD",1733780052161,0.12549,220.41,220.16,25.67607804]
["bitfinex","SOLUSD",1733780052373,0.12549,220.41,220.18,312.0]
["bitfinex","SOLUSD",1733780052667,0.12549,220.39,220.19,0.68079987]
["bitfinex","SOLUSD",1733780053188,11.46999,220.37,220.19,0.68079987]
["bitfinex","SOLUSD",1733780053488,11.46999,220.37,220.08,10.0]
["bitfinex","SOLUSD",1733780053489,0.12549,220.33,220.13,0.68093697]
["bitfinex","SOLUSD",1733780053819,0.80712277,220.33,220.18,35.39800438]
["bitfinex","SOLUSD",1733780054160,0.12549,220.3,220.16,35.39800438]
["bitfinex","SOLUSD",1733780054361,0.12549,220.28,220.12,35.39800438]
["bitfinex","SOLUSD",1733780054580,0.80712277,220.28,220.14,35.39800438]
["bitfinex","SOLUSD",1733780054973,0.68163277,220.3,220.2,35.39800438]
["bitfinex","SOLUSD",1733780055183,8.92923277,220.31,220.22,35.39800438]
["bitfinex","SOLUSD",1733780055384,12.4296,220.34,220.26,35.39800438]
["bitfinex","SOLUSD",1733780055569,0.68163277,220.4,220.28,35.39800438]
["bitfinex","SOLUSD",1733780055765,0.68163277,220.4,220.23,0.68086113]
["bitfinex","SOLUSD",1733780055766,11.3435,220.39,220.23,0.68086113]
["bitfinex","SOLUSD",1733780055975,0.68163277,220.38,220.24,35.39800438]
["bitfinex","SOLUSD",1733780056188,0.68163277,220.38,220.25,0.68081762]
["bitfinex","SOLUSD",1733780056375,0.68163277,220.38,220.18,35.39800438]
["bitfinex","SOLUSD",1733780056691,0.68163277,220.38,220.12,11.3573]
["bitfinex","SOLUSD",1733780056692,0.12549,220.37,220.14,35.39800438]
["bitfinex","SOLUSD",1733780056983,20.68163277,220.38,220.12,0.68101591]
["bitfinex","SOLUSD",1733780056984,0.12549,220.33,220.12,36.07902029]
["bitfinex","SOLUSD",1733780057198,11.3471,220.32,220.12,35.39800438]
["bitfinex","SOLUSD",1733780057394,0.12549,220.3,220.12,35.39800438]
["bitfinex","SOLUSD",1733780057588,23.902374,220.28,220.12,35.39800438]
["bitfinex","SOLUSD",1733780057790,0.12549,220.26,220.14,0.12549]
["bitfinex","SOLUSD",1733780057966,0.12549,220.26,220.14,35.39800438]
["bitfinex","SOLUSD",1733780058377,0.12549,220.26,220.13,0.12549]
["bitfinex","SOLUSD",1733780058763,0.12549,220.24,220.08,35.39800438]
["bitfinex","SOLUSD",1733780058969,0.80712277,220.24,220.18,1.3140203]
["bitfinex","SOLUSD",1733780059293,8.2826,220.25,220.18,1.3140203]
["bitfinex","SOLUSD",1733780059598,0.80712277,220.24,220.18,1.3140203]
["bitfinex","SOLUSD",1733780059796,12.15832277,220.24,220.18,1.3140203]
["bitfinex","SOLUSD",1733780059962,0.12549,220.22,220.05,35.39800438]
["bitfinex","SOLUSD",1733780060166,0.12549,220.2,220.05,35.39800438]
["bitfinex","SOLUSD",1733780060365,0.80712277,220.2,220.05,35.39800438]
["bitfinex","SOLUSD",1733780060602,0.80712277,220.2,220.03,35.52349438]
["bitfinex","SOLUSD",1733780060804,0.80712277,220.2,220.09,35.39800438]
["bitfinex","SOLUSD",1733780060969,0.12549,220.22,220.09,35.39800438]
["bitfinex","SOLUSD",1733780061171,0.68163277,220.24,220.15,35.39800438]
["bitfinex","SOLUSD",1733780061370,8.2826,220.25,220.17,35.39800438]
["bitfinex","SOLUSD",1733780061589,0.68163277,220.24,220.1,23.776884]
["bitfinex","SOLUSD",1733780061786,0.68163277,220.24,220.09,35.39800438]
["bitfinex","SOLUSD",1733780061990,0.12549,220.23,220.03,35.39800438]
["bitfinex","SOLUSD",1733780062178,0.12549,220.21,220.03,35.39800438]
["bitfinex","SOLUSD",1733780062498,20.0,220.24,220.07,35.39800438]
["bitfinex","SOLUSD",1733780062499,0.68163277,220.2,220.07,35.39800438]
["bitfinex","SOLUSD",1733780062675,23.902374,220.22,220.07,35.39800438]
["bitfinex","SOLUSD",1733780062874,24.027864,220.2,220.03,35.39800438]
["bitfinex","SOLUSD",1733780063081,44.11865443,220.25,220.05,35.39800438]
["bitfinex","SOLUSD",1733780063082,11.47979,220.18,220.05,35.39800438]
["bitfinex","SOLUSD",1733780063270,0.68163277,220.17,220.07,35.52349438]
["bitfinex","SOLUSD",1733780063480,0.12549,220.18,220.03,35.39800438]
["bitfinex","SOLUSD",1733780063675,0.80712277,220.18,220.03,35.39800438]
["bitfinex","SOLUSD",1733780063868,0.12549,220.16,220.01,35.39800438]
["bitfinex","SOLUSD",1733780064178,0.80712277,220.16,220.01,35.39800438]
["bitfinex","SOLUSD",1733780064803,0.80712277,220.16,220.0,35.39800438]
["bitfinex","SOLUSD",1733780065006,0.80712277,220.16,220.03,0.12549]
["bitfinex","SOLUSD",1733780065210,0.80712277,220.16,220.06,35.39800438]
["bitfinex","SOLUSD",1733780065410,12.627,220.17,220.12,35.39800438]
["bitfinex","SOLUSD",1733780065579,0.68163277,220.16,220.06,35.39800438]
["bitfinex","SOLUSD",1733780066005,0.68163277,220.16,220.01,0.68127889]
["bitfinex","SOLUSD",1733780066006,0.68163277,220.16,220.04,35.39800438]
["bitfinex","SOLUSD",1733780066183,0.68163277,220.16,220.01,0.68127889]
["bitfinex","SOLUSD",1733780066184,0.68163277,220.16,220.02,35.39800438]
["bitfinex","SOLUSD",1733780066398,0.68163277,220.16,220.04,35.39800438]
["bitfinex","SOLUSD",1733780066598,0.68163277,220.16,220.06,35.39800438]
["bitfinex","SOLUSD",1733780066905,12.627,220.17,220.11,0.12549]
["bitfinex","SOLUSD",1733780067107,0.68163277,220.24,220.15,35.39800438]
["bitfinex","SOLUSD",1733780067881,20.9096,220.25,220.15,35.39800438]
["bitfinex","SOLUSD",1733780068082,10.0,220.42,220.11,59.17488838]
["bitfinex","SOLUSD",1733780068083,12.627,220.35,220.26,35.39800438]
["bitfinex","SOLUSD",1733780068291,0.68163277,220.34,220.18,35.39800438]
["bitfinex","SOLUSD",1733780068492,0.68163277,220.34,220.22,35.39800438]
["bitfinex","SOLUSD",1733780068703,0.68163277,220.34,220.19,0.68105777]
["bitfinex","SOLUSD",1733780068883,0.68163277,220.34,220.16,35.39800438]
["bitfinex","SOLUSD",1733780069084,10.0,220.29,220.1,35.39800438]
["bitfinex","SOLUSD",1733780069311,0.12549,220.26,220.07,35.39800438]
["bitfinex","SOLUSD",1733780069490,0.68163277,220.26,220.07,35.39800438]
["bitfinex","SOLUSD",1733780069685,23.776884,220.24,220.03,35.39800438]
["bitfinex","SOLUSD",1733780069894,0.12549,220.21,220.03,35.39800438]
["bitfinex","SOLUSD",1733780070098,0.12549,220.2,220.05,35.39800438]
["bitfinex","SOLUSD",1733780070416,0.12549,220.18,220.05,35.39800438]
["bitfinex","SOLUSD",1733780070619,0.12549,220.18,220.0,35.39800438]
["bitfinex","SOLUSD",1733780070620,0.12549,220.18,220.02,35.39800438]
["bitfinex","SOLUSD",1733780070784,0.68163277,220.18,220.11,35.39800438]
["bitfinex","SOLUSD",1733780070990,0.68163277,220.23,220.11,35.39800438]
["bitfinex","SOLUSD",1733780071190,0.68163277,220.23,220.03,0.68152822]
["bitfinex","SOLUSD",1733780071191,12.03343277,220.23,220.13,35.39800438]
["bitfinex","SOLUSD",1733780071385,0.68163277,220.23,220.13,35.39800438]
["bitfinex","SOLUSD",1733780071590,0.68163277,220.23,220.15,35.39800438]
["bitfinex","SOLUSD",1733780071893,0.68163277,220.23,220.05,0.68131258]
["bitfinex","SOLUSD",1733780071894,0.68163277,220.31,220.26,35.39800438]
["bitfinex","SOLUSD",1733780072106,13.54833277,220.35,220.26,35.39800438]
["bitfinex","SOLUSD",1733780072312,13.54833277,220.35,220.3,35.39800438]
["bitfinex","SOLUSD",1733780072619,13.54833277,220.35,220.28,35.39800438]
["bitfinex","SOLUSD",1733780072816,7.5913,220.36,220.34,35.39800438]
["bitfinex","SOLUSD",1733780073324,0.68163277,220.42,220.34,35.39800438]
["bitfinex","SOLUSD",1733780073619,0.68163277,220.42,220.3,35.39800438]
["bitfinex","SOLUSD",1733780074003,13.10663277,220.43,220.32,35.39800438]
["bitfinex","SOLUSD",1733780074394,12.425,220.43,220.4,35.39800438]
["bitfinex","SOLUSD",1733780075023,12.82993277,220.51,220.43,35.39800438]
["bitfinex","SOLUSD",1733780075201,0.68163277,220.5,220.41,35.39800438]
["bitfinex","SOLUSD",1733780075399,0.68163277,220.5,220.43,35.39800438]
["bitfinex","SOLUSD",1733780075816,12.1483,220.51,220.45,35.39800438]
["bitfinex","SOLUSD",1733780076215,12.1483,220.51,220.43,35.39800438]
["bitfinex","SOLUSD",1733780076424,12.1483,220.51,220.45,35.39800438]
["bitfinex","SOLUSD",1733780076923,12.1483,220.51,220.4,0.68023444]
["bitfinex","SOLUSD",1733780076924,12.1483,220.51,220.49,35.39800438]
["bitfinex","SOLUSD",1733780077123,13.0897,220.6,220.55,35.39800438]
["bitfinex","SOLUSD",1733780077326,13.0897,220.6,220.53,35.39800438]
["bitfinex","SOLUSD",1733780077708,0.68163277,220.59,220.49,35.39800438]
["bitfinex","SOLUSD",1733780078515,0.68163277,220.59,220.47,35.39800438]
["bitfinex","SOLUSD",1733780079134,0.12549,220.58,220.49,35.39800438]
["bitfinex","SOLUSD",1733780079302,11.45919,220.58,220.45,35.39800438]
["bitfinex","SOLUSD",1733780079636,23.902374,220.54,220.38,35.39800438]
["bitfinex","SOLUSD",1733780079847,0.12549,220.52,220.38,35.39800438]
["bitfinex","SOLUSD",1733780080031,0.12549,220.52,220.23,44.08165235]
["bitfinex","SOLUSD",1733780080032,0.12549,220.5,220.34,36.07847847]
["bitfinex","SOLUSD",1733780080229,8.1823,220.42,220.24,6.98910764]
["bitfinex","SOLUSD",1733780080408,8.1823,220.42,220.28,35.39800438]
["bitfinex","SOLUSD",1733780080409,0.80712277,220.41,220.28,35.39800438]
["bitfinex","SOLUSD",1733780080925,8.1823,220.42,220.32,35.39800438]
["bitfinex","SOLUSD",1733780081231,8.1823,220.42,220.34,35.39800438]
["bitfinex","SOLUSD",1733780081427,8.1823,220.42,220.24,11.3512]
["bitfinex","SOLUSD",1733780081428,8.1823,220.42,220.3,35.39800438]
["bitfinex","SOLUSD",1733780082041,0.68163277,220.41,220.3,35.39800438]
["bitfinex","SOLUSD",1733780082247,0.12549,220.4,220.28,35.39800438]
["bitfinex","SOLUSD",1733780082608,11.46849,220.4,220.26,35.39800438]
["bitfinex","SOLUSD",1733780082834,0.12549,220.38,220.26,35.39800438]
["bitfinex","SOLUSD",1733780083011,23.902374,220.38,220.22,35.39800438]
["bitfinex","SOLUSD",1733780083214,0.12549,220.36,220.2,35.39800438]
["bitfinex","SOLUSD",1733780083739,0.12549,220.36,220.22,35.39800438]
["bitfinex","SOLUSD",1733780084105,8.1823,220.42,220.26,35.39800438]
["bitfinex","SOLUSD",1733780084313,0.68163277,220.41,220.28,35.39800438]
["bitfinex","SOLUSD",1733780084516,0.68163277,220.41,220.31,35.39800438]
["bitfinex","SOLUSD",1733780084710,8.1823,220.42,220.32,0.12549]
["bitfinex","SOLUSD",1733780085132,8.1823,220.42,220.34,0.12549]
["bitfinex","SOLUSD",1733780085338,0.5535066,220.63,220.46,35.39800438]
["bitfinex","SOLUSD",1733780085520,20.4322,220.62,220.42,35.39800438]
["bitfinex","SOLUSD",1733780085912,30.4322,220.62,220.42,35.39800438]
["bitfinex","SOLUSD",1733780086231,11.3322,220.61,220.42,35.39800438]
["bitfinex","SOLUSD",1733780086622,11.3322,220.61,220.46,35.39800438]
["bitfinex","SOLUSD",1733780086940,20.4322,220.62,220.49,0.12549]
["bitfinex","SOLUSD",1733780087113,20.4322,220.62,220.46,35.39800438]
["bitfinex","SOLUSD",1733780087733,20.4322,220.62,220.47,0.12549]
["bitfinex","SOLUSD",1733780088122,20.4322,220.62,220.46,35.39800438]
["bitfinex","SOLUSD",1733780088520,11.3322,220.61,220.44,35.39800438]
["bitfinex","SOLUSD",1733780088924,20.4322,220.62,220.52,35.39800438]
["bitfinex","SOLUSD",1733780089118,20.4322,220.62,220.54,35.39800438]
["bitfinex","SOLUSD",1733780089315,20.4322,220.62,220.55,0.12549]
["bitfinex","SOLUSD",1733780089743,20.4322,220.62,220.48,0.67983023]
["bitfinex","SOLUSD",1733780089918,20.4322,220.62,220.48,35.39800438]
["bitfinex","SOLUSD",1733780090118,11.3322,220.61,220.44,35.39800438]
["bitfinex","SOLUSD",1733780090312,11.3322,220.61,220.41,36.07804914]
["bitfinex","SOLUSD",1733780090516,11.3322,220.61,220.43,35.39800438]
["bitfinex","SOLUSD",1733780090813,0.12549,220.6,220.43,35.39800438]
["bitfinex","SOLUSD",1733780091229,11.3332,220.59,220.43,35.39800438]
["bitfinex","SOLUSD",1733780091434,20.4322,220.62,220.5,35.39800438]
["bitfinex","SOLUSD",1733780091622,20.4322,220.62,220.56,35.39800438]
["bitfinex","SOLUSD",1733780091823,20.4322,220.62,220.53,35.39800438]
["bitfinex","SOLUSD",1733780092027,20.4322,220.62,220.55,35.39800438]
["bitfinex","SOLUSD",1733780092309,20.4322,220.62,220.53,35.39800438]
["bitfinex","SOLUSD",1733780092514,20.4322,220.62,220.55,35.39800438]
["bitfinex","SOLUSD",1733780093050,10.0,220.7,220.46,20.0]
["bitfinex","SOLUSD",1733780093235,11.3265,220.72,220.5,35.39800438]
["bitfinex","SOLUSD",1733780093456,10.0,220.57,220.23,12.8113]
["bitfinex","SOLUSD",1733780093740,10.0,220.68,220.43,35.39800438]
["bitfinex","SOLUSD",1733780093931,10.0,220.66,220.45,35.39800438]
["bitfinex","SOLUSD",1733780094129,10.0,220.68,220.47,35.39800438]
["bitfinex","SOLUSD",1733780094337,10.0,220.65,220.49,35.39800438]
["bitfinex","SOLUSD",1733780094634,0.12549,220.68,220.49,35.39800438]
["bitfinex","SOLUSD",1733780094935,10.0,220.65,220.47,35.39800438]
["bitfinex","SOLUSD",1733780095111,23.776884,220.66,220.47,35.39800438]
["bitfinex","SOLUSD",1733780095527,0.12549,220.65,220.47,35.39800438]
["bitfinex","SOLUSD",1733780095739,0.12549,220.65,220.49,35.39800438]
["bitfinex","SOLUSD",1733780096038,20.1984,220.62,220.51,35.39800438]
["bitfinex","SOLUSD",1733780096336,20.1984,220.62,220.53,35.39800438]
["bitfinex","SOLUSD",1733780096514,20.1984,220.62,220.49,35.39800438]
["bitfinex","SOLUSD",1733780097039,20.1984,220.62,220.51,35.39800438]
["bitfinex","SOLUSD",1733780097616,20.1984,220.62,220.49,35.39800438]
["bitfinex","SOLUSD",1733780097820,20.1984,220.62,220.47,35.39800438]
["bitfinex","SOLUSD",1733780098041,11.3322,220.61,220.43,35.39800438]
["bitfinex","SOLUSD",1733780098226,11.3322,220.61,220.47,35.39800438]
["bitfinex","SOLUSD",1733780098640,11.3322,220.61,220.49,35.39800438]
["bitfinex","SOLUSD",1733780098896,0.12549,220.6,220.47,35.39800438]
["bitfinex","SOLUSD",1733780099526,0.12549,220.58,220.45,35.39800438]
["bitfinex","SOLUSD",1733780099732,11.3332,220.59,220.47,35.39800438]
["bitfinex","SOLUSD",1733780100046,0.12549,220.58,220.43,35.39800438]
["bitfinex","SOLUSD",1733780100553,11.3332,220.59,220.45,35.39800438]
["bitfinex","SOLUSD",1733780100757,11.3332,220.59,220.46,0.12549]
["bitfinex","SOLUSD",1733780100935,11.3332,220.59,220.47,35.39800438]
["bitfinex","SOLUSD",1733780101122,20.1984,220.62,220.49,35.39800438]
["bitfinex","SOLUSD",1733780101324,20.1984,220.62,220.51,35.39800438]
["bitfinex","SOLUSD",1733780101526,20.1984,220.62,220.52,0.12549]
["bitfinex","SOLUSD",1733780101925,20.1984,220.62,220.53,35.39800438]
["bitfinex","SOLUSD",1733780102243,20.1984,220.62,220.54,0.12549]
["bitfinex","SOLUSD",1733780102937,20.1984,220.62,220.54,312.12549]
["bitfinex","SOLUSD",1733780103143,20.1984,220.62,220.54,0.12549]
["bitfinex","SOLUSD",1733780103452,20.1984,220.62,220.51,35.39800438]
["bitfinex","SOLUSD",1733780103627,20.1984,220.62,220.45,35.39800438]
["bitfinex","SOLUSD",1733780103837,20.1984,220.62,220.51,35.39800438]
["bitfinex","SOLUSD",1733780103838,11.45769,220.61,220.51,35.39800438]
["bitfinex","SOLUSD",1733780104165,20.1984,220.62,220.49,35.39800438]
["bitfinex","SOLUSD",1733780104660,23.776884,220.61,220.43,35.39800438]
["bitfinex","SOLUSD",1733780104953,54.1939,220.62,220.46,35.39800438]
["bitfinex","SOLUSD",1733780105254,0.12549,220.6,220.42,35.39800438]
["bitfinex","SOLUSD",1733780105473,0.12549,220.56,220.34,0.68020848]
["bitfinex","SOLUSD",1733780105628,0.12549,220.56,220.27,11.3492]
["bitfinex","SOLUSD",1733780105629,7.5643,220.53,220.32,35.39800438]
["bitfinex","SOLUSD",1733780105829,159.327864,220.52,220.29,35.39800438]
["bitfinex","SOLUSD",1733780106146,24.027864,220.5,220.29,35.39800438]
["bitfinex","SOLUSD",1733780106321,23.902374,220.5,220.34,35.39800438]
["bitfinex","SOLUSD",1733780106527,0.12549,220.45,220.26,35.39800438]
["bitfinex","SOLUSD",1733780106758,0.12549,220.45,220.21,35.39800438]
["bitfinex","SOLUSD",1733780106759,0.25098,220.43,220.21,35.39800438]
["bitfinex","SOLUSD",1733780107060,0.12549,220.37,220.15,35.39800438]
["bitfinex","SOLUSD",1733780107243,0.12549,220.34,220.15,35.39800438]
["bitfinex","SOLUSD",1733780107550,23.902374,220.32,220.15,35.39800438]
["bitfinex","SOLUSD",1733780107725,23.902374,220.32,220.19,35.39800438]
["bitfinex","SOLUSD",1733780107922,23.902374,220.32,220.15,35.39800438]
["bitfinex","SOLUSD",1733780108360,1.80945047,220.38,220.21,35.39800438]
["bitfinex","SOLUSD",1733780108563,0.12549,220.35,220.22,0.12549]
["bitfinex","SOLUSD",1733780108864,0.12549,220.35,220.17,35.39800438]
["bitfinex","SOLUSD",1733780109039,135.3,220.34,220.15,35.39800438]
["bitfinex","SOLUSD",1733780109246,135.3,220.34,220.13,35.39800438]
["bitfinex","SOLUSD",1733780109247,0.12549,220.33,220.13,35.39800438]
["bitfinex","SOLUSD",1733780109553,35.249974,220.32,220.15,35.39800438]
["bitfinex","SOLUSD",1733780109768,35.249974,220.32,220.13,35.39800438]
["bitfinex","SOLUSD",1733780109958,35.249974,220.32,220.08,0.5535066]
["bitfinex","SOLUSD",1733780109959,24.027864,220.28,220.08,0.5535066]
["bitfinex","SOLUSD",1733780110168,34.027864,220.26,220.08,0.5535066]
["bitfinex","SOLUSD",1733780110351,56.476664,220.24,220.08,0.5535066]
["bitfinex","SOLUSD",1733780110683,23.902374,220.21,220.08,0.5535066]
["bitfinex","SOLUSD",1733780110843,10.0,220.18,219.94,13.99275745]
["bitfinex","SOLUSD",1733780111045,10.25098,220.14,219.94,13.99275745]
["bitfinex","SOLUSD",1733780111259,10.25098,220.14,219.93,35.39800438]
["bitfinex","SOLUSD",1733780111260,0.25098,220.12,219.93,35.39800438]
["bitfinex","SOLUSD",1733780111571,23.902374,220.1,219.93,35.39800438]
["bitfinex","SOLUSD",1733780111958,0.12549,220.09,219.89,35.39800438]
["bitfinex","SOLUSD",1733780112269,23.776884,220.06,219.93,35.39800438]
["bitfinex","SOLUSD",1733780112475,12.57429,220.07,219.94,0.12549]
["bitfinex","SOLUSD",1733780112685,12.4488,220.07,219.96,0.12549]
["bitfinex","SOLUSD",1733780113049,23.902374,220.06,219.9,35.39800438]
["bitfinex","SOLUSD",1733780113264,23.902374,220.06,219.88,35.39800438]
["bitfinex","SOLUSD",1733780113494,23.902374,220.06,219.9,35.39800438]
["bitfinex","SOLUSD",1733780113770,0.12549,220.0,219.85,0.5535066]
["bitfinex","SOLUSD",1733780114073,0.12549,219.95,219.85,0.5535066]
["bitfinex","SOLUSD",1733780114253,23.776884,219.94,219.85,0.5535066]
["bitfinex","SOLUSD",1733780114464,0.12549,219.93,219.85,0.5535066]
["bitfinex","SOLUSD",1733780114874,0.12549,219.93,219.72,35.39800438]
["bitfinex","SOLUSD",1733780114875,23.902374,219.91,219.72,35.39800438]
["bitfinex","SOLUSD",1733780115384,23.902374,219.91,219.71,35.39800438]
["bitfinex","SOLUSD",1733780115676,12.8149,219.92,219.87,35.39800438]
["bitfinex","SOLUSD",1733780115841,12.8149,220.03,219.9,0.12549]
["bitfinex","SOLUSD",1733780116046,12.8149,220.03,219.89,35.39800438]
["bitfinex","SOLUSD",1733780116277,148.1149,220.03,219.82,35.39800438]
["bitfinex","SOLUSD",1733780116580,20.0,219.95,219.72,35.39800438]
["bitfinex","SOLUSD",1733780116739,10.0,220.0,219.76,35.39800438]
["bitfinex","SOLUSD",1733780116942,10.0,220.01,219.8,35.39800438]
["bitfinex","SOLUSD",1733780117161,10.12549,219.99,219.78,35.39800438]
["bitfinex","SOLUSD",1733780117364,0.12549,219.97,219.78,35.39800438]
["bitfinex","SOLUSD",1733780117549,23.902374,219.94,219.76,35.39800438]
["bitfinex","SOLUSD",1733780117765,23.902374,219.94,219.78,35.39800438]
["bitfinex","SOLUSD",1733780117966,33.776884,219.97,219.76,35.39800438]
["bitfinex","SOLUSD",1733780118144,33.776884,219.97,219.71,0.68238528]
["bitfinex","SOLUSD",1733780118145,0.12549,219.96,219.78,35.39800438]
["bitfinex","SOLUSD",1733780118349,23.776884,219.99,219.8,35.39800438]
["bitfinex","SOLUSD",1733780118563,23.776884,219.93,219.74,35.39800438]
["bitfinex","SOLUSD",1733780118759,23.776884,219.91,219.77,312.0]
["bitfinex","SOLUSD",1733780118962,23.776884,219.89,219.77,312.0]
["bitfinex","SOLUSD",1733780119377,23.776884,219.91,219.77,312.0]
["bitfinex","SOLUSD",1733780119560,159.076884,219.91,219.77,312.0]
["bitfinex","SOLUSD",1733780119763,0.12549,219.9,219.77,312.0]
["bitfinex","SOLUSD",1733780120272,0.25098,219.9,219.72,35.39800438]
["bitfinex","SOLUSD",1733780120572,23.902374,219.85,219.64,35.39800438]
["bitfinex","SOLUSD",1733780120872,0.12549,219.84,219.63,1.2465066]
["bitfinex","SOLUSD",1733780121257,23.902374,219.85,219.63,1.2465066]
["bitfinex","SOLUSD",1733780121258,23.902374,219.85,219.64,35.39800438]
["bitfinex","SOLUSD",1733780121582,23.902374,219.85,219.68,35.39800438]
["bitfinex","SOLUSD",1733780121746,23.902374,219.85,219.66,35.39800438]
["bitfinex","SOLUSD",1733780121747,135.3,219.84,219.66,35.39800438]
["bitfinex","SOLUSD",1733780121948,23.902374,219.85,219.63,1.2465066]
["bitfinex","SOLUSD",1733780122159,23.902374,219.85,219.69,0.12549]
["bitfinex","SOLUSD",1733780122373,23.902374,219.85,219.68,35.39800438]
["bitfinex","SOLUSD",1733780122556,23.902374,219.85,219.66,35.39800438]
["bitfinex","SOLUSD",1733780122761,21.49739,219.84,219.63,1.2465066]
["bitfinex","SOLUSD",1733780122968,0.12549,219.81,219.66,35.39800438]
["bitfinex","SOLUSD",1733780123488,0.12549,219.81,219.67,0.12549]
["bitfinex","SOLUSD",1733780123660,23.776884,219.81,219.66,35.39800438]
["bitfinex","SOLUSD",1733780123857,0.12549,219.8,219.64,35.39800438]
["bitfinex","SOLUSD",1733780124169,23.902374,219.78,219.64,35.39800438]
["bitfinex","SOLUSD",1733780124482,23.902374,219.78,219.65,0.12549]
["bitfinex","SOLUSD",1733780124650,23.776884,219.78,219.68,35.39800438]
["bitfinex","SOLUSD",1733780124845,23.776884,219.78,219.64,0.12549]
["bitfinex","SOLUSD",1733780125061,0.12549,219.77,219.64,0.12549]
["bitfinex","SOLUSD",1733780125268,12.5377,219.79,219.69,0.12549]
["bitfinex","SOLUSD",1733780125483,12.5377,219.79,219.71,0.12549]
["bitfinex","SOLUSD",1733780125664,12.5377,219.79,219.73,0.12549]
["bitfinex","SOLUSD",1733780125954,7.7042,219.86,219.77,0.12549]
["bitfinex","SOLUSD",1733780126248,7.7042,219.86,219.68,0.68253409]
["bitfinex","SOLUSD",1733780126249,7.7042,219.86,219.72,35.39800438]
["bitfinex","SOLUSD",1733780126450,0.12549,219.84,219.64,35.39800438]
["bitfinex","SOLUSD",1733780126675,10.0,219.83,219.62,35.39800438]
["bitfinex","SOLUSD",1733780126881,135.3,219.82,219.6,35.39800438]
["bitfinex","SOLUSD",1733780127056,0.12549,219.82,219.62,35.39800438]
["bitfinex","SOLUSD",1733780127555,135.55098,219.8,219.6,35.39800438]
["bitfinex","SOLUSD",1733780127755,23.902374,219.78,219.64,35.39800438]
["bitfinex","SOLUSD",1733780127959,7.7042,219.86,219.71,35.39800438]
["bitfinex","SOLUSD",1733780128170,11.3713,219.85,219.68,35.52349438]
["bitfinex","SOLUSD",1733780128663,11.3713,219.85,219.64,11.3822]
["bitfinex","SOLUSD",1733780128664,7.7042,219.86,219.74,35.39800438]
["bitfinex","SOLUSD",1733780129168,7.7845,219.95,219.81,35.39800438]
["bitfinex","SOLUSD",1733780129474,7.7845,219.95,219.72,11.3778]
["bitfinex","SOLUSD",1733780129475,7.7845,219.95,219.79,35.39800438]
["bitfinex","SOLUSD",1733780129688,7.7845,219.95,219.81,35.39800438]
["bitfinex","SOLUSD",1733780129889,7.7845,219.95,219.77,35.39800438]
["bitfinex","SOLUSD",1733780130190,20.7839,219.95,219.85,35.39800438]
["bitfinex","SOLUSD",1733780130481,20.7839,219.95,219.83,35.39800438]
["bitfinex","SOLUSD",1733780130693,20.7839,219.95,219.81,35.39800438]
["bitfinex","SOLUSD",1733780131051,11.3667,219.94,219.75,35.39800438]
["bitfinex","SOLUSD",1733780131387,11.3667,219.94,219.66,11.3807]
["bitfinex","SOLUSD",1733780131388,0.12549,219.89,219.66,11.3807]
["bitfinex","SOLUSD",1733780131568,0.12549,219.89,219.69,35.39800438]
["bitfinex","SOLUSD",1733780132091,0.12549,219.89,219.62,11.3831]
["bitfinex","SOLUSD",1733780132092,23.902374,219.85,219.67,35.39800438]
["bitfinex","SOLUSD",1733780132381,23.902374,219.83,219.52,105.05581778]
["bitfinex","SOLUSD",1733780132589,23.902374,219.81,219.62,35.39800438]
["bitfinex","SOLUSD",1733780132796,0.12549,219.79,219.62,35.39800438]
["bitfinex","SOLUSD",1733780133002,23.902374,219.79,219.64,35.39800438]
["bitfinex","SOLUSD",1733780133501,20.1909,219.84,219.75,35.39800438]
["bitfinex","SOLUSD",1733780133899,20.1909,219.84,219.79,35.39800438]
["bitfinex","SOLUSD",1733780134099,12.6216,219.84,219.73,35.39800438]
["bitfinex","SOLUSD",1733780134785,12.6216,219.84,219.77,35.39800438]
["bitfinex","SOLUSD",1733780135197,12.6216,219.84,219.78,0.12549]
["bitfinex","SOLUSD",1733780135598,19.948,219.93,219.84,35.39800438]
["bitfinex","SOLUSD",1733780135775,12.2025,219.93,219.88,35.39800438]
["bitfinex","SOLUSD",1733780135980,7.7455,220.02,219.79,0.12549]
["bitfinex","SOLUSD",1733780135981,12.2025,220.01,219.92,35.39800438]
["bitfinex","SOLUSD",1733780136174,12.2025,220.01,219.94,35.39800438]
["bitfinex","SOLUSD",1733780136368,12.2025,220.01,219.9,35.39800438]
["bitfinex","SOLUSD",1733780136573,12.2025,220.01,219.88,35.39800438]
["bitfinex","SOLUSD",1733780136872,12.2025,220.01,219.86,35.39800438]
["bitfinex","SOLUSD",1733780137072,12.2025,220.01,219.78,35.39800438]
["bitfinex","SOLUSD",1733780137273,12.2025,220.01,219.74,35.39800438]
["bitfinex","SOLUSD",1733780137274,0.12549,219.97,219.74,35.39800438]
["bitfinex","SOLUSD",1733780137487,7.7455,219.95,219.71,35.39800438]
["bitfinex","SOLUSD",1733780137687,135.3,219.93,219.73,35.39800438]
["bitfinex","SOLUSD",1733780137900,0.12549,219.9,219.73,35.39800438]
["bitfinex","SOLUSD",1733780138118,17.7455,219.95,219.74,0.12549]
["bitfinex","SOLUSD",1733780138119,23.776884,219.88,219.74,0.12549]
["bitfinex","SOLUSD",1733780138276,7.7455,219.95,219.82,35.52349438]
["bitfinex","SOLUSD",1733780138476,12.2025,220.01,219.82,35.39800438]
["bitfinex","SOLUSD",1733780138677,12.2025,220.01,219.86,35.39800438]
["bitfinex","SOLUSD",1733780138908,12.2025,220.01,219.84,35.39800438]
["bitfinex","SOLUSD",1733780139102,12.2025,220.01,219.85,0.12549]
["bitfinex","SOLUSD",1733780139610,0.12549,219.99,219.82,35.39800438]
["bitfinex","SOLUSD",1733780139794,135.42549,219.99,219.8,35.39800438]
["bitfinex","SOLUSD",1733780139979,0.12549,219.99,219.8,35.39800438]
["bitfinex","SOLUSD",1733780140188,11.3636,220.0,219.85,0.12549]
["bitfinex","SOLUSD",1733780140892,12.2025,220.01,219.85,0.12549]
["bitfinex","SOLUSD",1733780141486,135.42549,220.0,219.8,35.39800438]
["bitfinex","SOLUSD",1733780141700,0.12549,219.98,219.82,35.39800438]
["bitfinex","SOLUSD",1733780141920,135.42549,219.96,219.76,35.39800438]
["bitfinex","SOLUSD",1733780142212,0.12549,219.89,219.63,1.2465066]
["bitfinex","SOLUSD",1733780142386,24.027864,219.87,219.63,1.2465066]
["bitfinex","SOLUSD",1733780142587,23.776884,219.88,219.65,10.0]
["bitfinex","SOLUSD",1733780142788,23.776884,219.89,219.8,35.39800438]
["bitfinex","SOLUSD",1733780143032,23.776884,219.89,219.76,35.39800438]
["bitfinex","SOLUSD",1733780143190,23.776884,219.89,219.81,0.12549]
["bitfinex","SOLUSD",1733780143395,23.776884,219.89,219.82,35.39800438]
["bitfinex","SOLUSD",1733780143710,7.998,219.9,219.82,35.39800438]
["bitfinex","SOLUSD",1733780144117,7.998,219.9,219.78,35.39800438]
["bitfinex","SOLUSD",1733780144424,11.3693,219.89,219.75,35.39800438]
["bitfinex","SOLUSD",1733780144593,23.7173,219.94,219.75,35.39800438]
["bitfinex","SOLUSD",1733780144797,23.7173,219.94,219.82,35.39800438]
["bitfinex","SOLUSD",1733780145016,23.7173,219.94,219.8,35.39800438]
["bitfinex","SOLUSD",1733780145218,135.42549,219.93,219.76,35.39800438]
["bitfinex","SOLUSD",1733780145399,23.7173,219.94,219.8,35.39800438]
["bitfinex","SOLUSD",1733780145597,23.7173,219.94,219.81,0.12549]
["bitfinex","SOLUSD",1733780146013,23.776884,219.93,219.81,0.12549]
["bitfinex","SOLUSD",1733780146330,23.776884,219.93,219.83,0.12549]
["bitfinex","SOLUSD",1733780146689,12.3505,219.94,219.85,35.39800438]
["bitfinex","SOLUSD",1733780146893,12.3505,219.94,219.88,35.39800438]
["bitfinex","SOLUSD",1733780147293,12.3505,219.94,219.86,0.12549]
["bitfinex","SOLUSD",1733780147495,12.3505,219.94,219.88,0.12549]
["bitfinex","SOLUSD",1733780147716,12.3505,219.94,219.87,35.39800438]
["bitfinex","SOLUSD",1733780147913,11.3672,219.93,219.78,35.39800438]
["bitfinex","SOLUSD",1733780148094,146.6672,219.93,219.76,35.39800438]
["bitfinex","SOLUSD",1733780148533,11.3643,219.99,219.86,35.39800438]
["bitfinex","SOLUSD",1733780148828,146.6643,219.99,219.86,35.39800438]
["bitfinex","SOLUSD",1733780149027,146.6643,219.99,219.79,0.81389477]
["bitfinex","SOLUSD",1733780149028,169.3926,219.99,219.84,35.39800438]
["bitfinex","SOLUSD",1733780149231,135.3,219.96,219.84,35.39800438]
["bitfinex","SOLUSD",1733780149435,146.6643,219.99,219.91,0.81389477]
["bitfinex","SOLUSD",1733780149737,11.3623,220.03,219.92,35.39800438]
["bitfinex","SOLUSD",1733780149931,146.6623,220.03,219.92,35.39800438]
["bitfinex","SOLUSD",1733780150294,146.6623,220.03,219.96,35.39800438]
["bitfinex","SOLUSD",1733780150295,11.3623,220.03,219.96,35.39800438]
["bitfinex","SOLUSD",1733780150498,13.1652,220.05,219.98,35.39800438]
["bitfinex","SOLUSD",1733780150723,13.1652,220.05,220.0,35.39800438]
["bitfinex","SOLUSD",1733780151614,13.1652,220.05,219.92,35.39800438]
["bitfinex","SOLUSD",1733780151615,24.5264,220.05,219.92,35.39800438]
["bitfinex","SOLUSD",1733780151826,135.42549,220.04,219.92,35.39800438]
["bitfinex","SOLUSD",1733780152030,23.902374,220.03,219.92,35.39800438]
["bitfinex","SOLUSD",1733780152704,23.902374,220.03,219.94,35.39800438]
["bitfinex","SOLUSD",1733780152929,23.902374,220.03,219.92,35.39800438]
["bitfinex","SOLUSD",1733780153317,23.902374,220.01,219.92,35.39800438]
["bitfinex","SOLUSD",1733780153935,13.1652,220.05,219.96,35.39800438]
["bitfinex","SOLUSD",1733780154631,13.1652,220.05,220.0,35.39800438]
["bitfinex","SOLUSD",1733780154833,13.1652,220.05,220.02,35.39800438]
["bitfinex","SOLUSD",1733780155134,12.1171,220.13,220.04,35.39800438]
["bitfinex","SOLUSD",1733780155340,12.1171,220.13,220.12,35.39800438]
["bitfinex","SOLUSD",1733780155549,12.1171,220.13,220.08,35.39800438]
["bitfinex","SOLUSD",1733780155726,12.1171,220.13,220.04,35.39800438]
["bitfinex","SOLUSD",1733780156052,23.4742,220.13,220.04,35.39800438]
["bitfinex","SOLUSD",1733780156547,23.4742,220.13,220.06,35.39800438]
["bitfinex","SOLUSD",1733780157626,23.4742,220.13,220.04,35.39800438]
["bitfinex","SOLUSD",1733780157836,23.902374,220.12,220.04,35.39800438]
["bitfinex","SOLUSD",1733780158136,23.902374,220.12,220.06,35.39800438]
["bitfinex","SOLUSD",1733780158558,12.1171,220.13,220.08,35.39800438]
["bitfinex","SOLUSD",1733780159855,23.776884,220.12,220.1,35.39800438]
["bitfinex","SOLUSD",1733780160143,12.1171,220.13,220.1,35.39800438]
["bitfinex","SOLUSD",1733780160346,135.3,220.21,220.12,35.39800438]
["bitfinex","SOLUSD",1733780160554,11.3527,220.21,220.11,35.39800438]
["bitfinex","SOLUSD",1733780160723,135.3,220.15,220.11,35.39800438]
["bitfinex","SOLUSD",1733780160919,135.3,220.18,220.11,35.39800438]
["bitfinex","SOLUSD",1733780161147,135.3,220.16,220.11,35.39800438]
["bitfinex","SOLUSD",1733780161351,135.3,220.17,220.09,35.39800438]
["bitfinex","SOLUSD",1733780161531,135.3,220.16,220.09,35.39800438]
["bitfinex","SOLUSD",1733780161731,11.3558,220.15,220.07,35.39800438]
["bitfinex","SOLUSD",1733780162430,23.902374,220.14,220.07,35.39800438]
["bitfinex","SOLUSD",1733780162623,11.3558,220.15,220.07,35.39800438]
["bitfinex","SOLUSD",1733780162818,0.12549,220.12,220.01,35.39800438]
["bitfinex","SOLUSD",1733780163014,13.17478,220.1,219.95,35.39800438]
["bitfinex","SOLUSD",1733780163220,0.25098,220.08,219.91,36.21189915]
["bitfinex","SOLUSD",1733780163453,145.3,220.09,219.95,35.39800438]
["bitfinex","SOLUSD",1733780163454,0.12549,220.04,219.95,35.39800438]
["bitfinex","SOLUSD",1733780163629,0.12549,220.04,219.99,35.39800438]
["bitfinex","SOLUSD",1733780163972,23.776884,220.05,220.01,35.39800438]
["bitfinex","SOLUSD",1733780164253,11.355,220.17,220.03,35.39800438]
["bitfinex","SOLUSD",1733780164461,11.355,220.17,220.11,35.39800438]
["bitfinex","SOLUSD",1733780164662,22.7038,220.23,220.11,35.39800438]
["bitfinex","SOLUSD",1733780164663,148.2238,220.28,220.16,35.39800438]
["bitfinex","SOLUSD",1733780164958,135.3,220.25,220.16,35.39800438]
["bitfinex","SOLUSD",1733780165421,1.8397162,220.29,220.23,35.39800438]
["bitfinex","SOLUSD",1733780165620,135.3,220.32,220.25,35.39800438]
["bitfinex","SOLUSD",1733780165835,135.3,220.4,220.29,35.39800438]
["bitfinex","SOLUSD",1733780166031,135.3,220.4,220.17,18.1629]
["bitfinex","SOLUSD",1733780166032,11.3435,220.39,220.27,35.39800438]
["bitfinex","SOLUSD",1733780166243,135.3,220.32,220.21,35.39800438]
["bitfinex","SOLUSD",1733780166444,135.3,220.32,220.25,35.39800438]
["bitfinex","SOLUSD",1733780166646,135.3,220.37,220.25,35.39800438]
["bitfinex","SOLUSD",1733780166840,11.345,220.36,220.23,35.39800438]
["bitfinex","SOLUSD",1733780167025,135.3,220.32,220.21,35.39800438]
["bitfinex","SOLUSD",1733780167224,11.345,220.36,220.25,35.39800438]
["bitfinex","SOLUSD",1733780167413,135.3,220.4,220.27,35.39800438]
["bitfinex","SOLUSD",1733780167642,135.3,220.37,220.27,35.39800438]
["bitfinex","SOLUSD",1733780167846,135.3,220.4,220.25,35.39800438]
["bitfinex","SOLUSD",1733780168052,135.3,220.39,220.27,35.39800438]
["bitfinex","SOLUSD",1733780168240,135.3,220.39,220.22,35.39800438]
["bitfinex","SOLUSD",1733780168241,135.3,220.39,220.29,35.39800438]
["bitfinex","SOLUSD",1733780168454,11.343,220.4,220.29,35.39800438]
["bitfinex","SOLUSD",1733780168455,146.643,220.4,220.29,35.39800438]
["bitfinex","SOLUSD",1733780168758,135.8535066,220.41,220.29,35.39800438]
["bitfinex","SOLUSD",1733780169055,135.3,220.4,220.29,35.39800438]
["bitfinex","SOLUSD",1733780169637,147.1963066,220.41,220.29,35.39800438]
["bitfinex","SOLUSD",1733780169844,135.3,220.4,220.29,35.39800438]
["bitfinex","SOLUSD",1733780170050,0.5535066,220.41,220.31,35.39800438]
["bitfinex","SOLUSD",1733780170434,135.3,220.4,220.29,35.39800438]
["bitfinex","SOLUSD",1733780170638,0.5535066,220.41,220.31,35.39800438]
["bitfinex","SOLUSD",1733780170836,11.3435,220.39,220.29,35.39800438]
["bitfinex","SOLUSD",1733780171564,20.12549,220.35,220.25,35.39800438]
["bitfinex","SOLUSD",1733780172054,23.776884,220.34,220.25,35.39800438]
["bitfinex","SOLUSD",1733780172359,23.776884,220.34,220.27,35.39800438]
["bitfinex","SOLUSD",1733780172574,23.776884,220.3,220.24,35.39800438]
["bitfinex","SOLUSD",1733780173071,11.3457,220.35,220.26,35.39800438]
["bitfinex","SOLUSD",1733780173257,135.3,220.46,220.34,35.39800438]
["bitfinex","SOLUSD",1733780173467,135.3,220.46,220.22,45.39800438]
["bitfinex","SOLUSD",1733780173468,135.3,220.52,220.39,35.39800438]
["bitfinex","SOLUSD",1733780173766,12.6362,220.55,220.4,35.52349438]
["bitfinex","SOLUSD",1733780174024,23.9719,220.55,220.4,35.52349438]
["bitfinex","SOLUSD",1733780174459,0.4281066,220.41,220.4,35.52349438]
["bitfinex","SOLUSD",1733780174759,0.4281066,220.41,220.4,35.39800438]
["bitfinex","SOLUSD",1733780174961,0.4281066,220.41,220.4,35.52349438]
["bitfinex","SOLUSD",1733780175159,0.4281066,220.41,220.4,35.64898438]
["bitfinex","SOLUSD",1733780176439,11.3322,220.61,220.44,0.25098]
["bitfinex","SOLUSD",1733780176640,11.3332,220.59,220.52,35.39800438]
["bitfinex","SOLUSD",1733780177558,11.3332,220.59,220.5,35.39800438]
["bitfinex","SOLUSD",1733780177774,20.0,220.56,220.48,35.39800438]
["bitfinex","SOLUSD",1733780177971,20.0,220.56,220.46,35.39800438]
["bitfinex","SOLUSD",1733780178181,20.0,220.52,220.4,35.39800438]
["bitfinex","SOLUSD",1733780178353,23.776884,220.5,220.42,35.39800438]
["bitfinex","SOLUSD",1733780178880,23.776884,220.5,220.46,35.39800438]
["bitfinex","SOLUSD",1733780179079,23.776884,220.5,220.34,0.12549]
["bitfinex","SOLUSD",1733780179080,23.776884,220.5,220.43,0.12549]
["bitfinex","SOLUSD",1733780179288,23.776884,220.5,220.33,35.39800438]
["bitfinex","SOLUSD",1733780179289,20.0,220.47,220.4,35.39800438]
["bitfinex","SOLUSD",1733780179483,34.30098923,220.5,220.36,35.39800438]
["bitfinex","SOLUSD",1733780179484,20.0,220.43,220.36,35.39800438]
["bitfinex","SOLUSD",1733780179659,20.0,220.39,220.28,35.39800438]
["bitfinex","SOLUSD",1733780179859,20.0,220.38,220.28,35.39800438]
["bitfinex","SOLUSD",1733780180053,12.471,220.37,220.22,35.39800438]
["bitfinex","SOLUSD",1733780180262,135.3,220.36,220.2,35.39800438]
["bitfinex","SOLUSD",1733780180489,0.12549,220.36,220.2,35.39800438]
["bitfinex","SOLUSD",1733780180653,12.471,220.37,220.24,35.39800438]
["bitfinex","SOLUSD",1733780180993,12.471,220.37,220.11,36.07919299]
["bitfinex","SOLUSD",1733780180994,10.12549,220.36,220.2,35.39800438]
["bitfinex","SOLUSD",1733780181288,23.776884,220.33,220.22,35.39800438]
["bitfinex","SOLUSD",1733780181580,23.776884,220.33,220.19,35.39800438]
["bitfinex","SOLUSD",1733780181791,23.776884,220.33,220.22,35.39800438]
["bitfinex","SOLUSD",1733780182078,34.0383,220.34,220.22,35.39800438]
["bitfinex","SOLUSD",1733780182280,11.3442,220.38,220.33,35.39800438]
["bitfinex","SOLUSD",1733780182580,135.3,220.44,220.33,35.39800438]
["bitfinex","SOLUSD",1733780182581,11.3421,220.42,220.33,35.39800438]
["bitfinex","SOLUSD",1733780182777,11.3421,220.42,220.37,0.12549]
["bitfinex","SOLUSD",1733780182956,23.4996,220.47,220.41,0.12549]
["bitfinex","SOLUSD",1733780183156,11.3373,220.52,220.43,0.12549]
["bitfinex","SOLUSD",1733780183479,11.3373,220.52,220.3,10.0]
["bitfinex","SOLUSD",1733780183480,11.3373,220.52,220.45,0.25098]
["bitfinex","SOLUSD",1733780183683,11.3373,220.52,220.45,0.12549]
["bitfinex","SOLUSD",1733780184179,11.3348,220.56,220.48,0.12549]
["bitfinex","SOLUSD",1733780184371,11.3348,220.56,220.32,10.0]
["bitfinex","SOLUSD",1733780184372,169.3043,220.56,220.32,10.0]
["bitfinex","SOLUSD",1733780184571,169.3043,220.56,220.44,35.39800438]
["bitfinex","SOLUSD",1733780184572,146.6348,220.56,220.44,35.39800438]
["bitfinex","SOLUSD",1733780184772,146.6348,220.56,220.47,35.39800438]
["bitfinex","SOLUSD",1733780185075,11.3348,220.56,220.47,35.39800438]
["bitfinex","SOLUSD",1733780185885,11.3348,220.56,220.45,35.39800438]
["bitfinex","SOLUSD",1733780186256,11.3348,220.56,220.48,0.12549]
["bitfinex","SOLUSD",1733780186493,11.3348,220.56,220.48,0.25098]
["bitfinex","SOLUSD",1733780187155,11.3348,220.56,220.46,0.25098]
["bitfinex","SOLUSD",1733780187561,23.776884,220.55,220.5,0.12549]
["bitfinex","SOLUSD",1733780188676,23.776884,220.55,220.48,0.25098]
["bitfinex","SOLUSD",1733780188881,11.3332,220.59,220.5,0.25098]
["bitfinex","SOLUSD",1733780189262,11.3332,220.59,220.47,35.39800438]
["bitfinex","SOLUSD",1733780189459,135.3,220.58,220.28,10.0]
["bitfinex","SOLUSD",1733780189674,10.0,220.57,220.37,35.39800438]
["bitfinex","SOLUSD",1733780189896,135.3,220.56,220.35,35.39800438]
["bitfinex","SOLUSD",1733780190186,10.0,220.52,220.31,35.39800438]
["bitfinex","SOLUSD",1733780190393,56.666,220.59,220.31,35.39800438]
["bitfinex","SOLUSD",1733780190394,20.0,220.47,220.31,35.39800438]
["bitfinex","SOLUSD",1733780190555,20.0,220.45,220.33,35.39800438]
["bitfinex","SOLUSD",1733780190758,23.776884,220.4,220.33,35.39800438]
["bitfinex","SOLUSD",1733780191160,23.776884,220.4,220.34,0.12549]
["bitfinex","SOLUSD",1733780191472,23.776884,220.4,220.29,35.39800438]
["bitfinex","SOLUSD",1733780191473,11.3435,220.39,220.29,35.39800438]
["bitfinex","SOLUSD",1733780191805,23.776884,220.4,220.31,35.39800438]
["bitfinex","SOLUSD",1733780192088,20.0,220.37,220.29,35.39800438]
["bitfinex","SOLUSD",1733780192295,143.6036,220.51,220.34,0.12549]
["bitfinex","SOLUSD",1733780192595,23.776884,220.43,220.33,35.39800438]
["bitfinex","SOLUSD",1733780193112,23.776884,220.43,220.23,18.30217345]
["bitfinex","SOLUSD",1733780193113,23.776884,220.35,220.23,35.39800438]
["bitfinex","SOLUSD",1733780193287,23.776884,220.31,220.21,35.39800438]
["bitfinex","SOLUSD",1733780193487,23.776884,220.27,220.19,35.39800438]
["bitfinex","SOLUSD",1733780193688,145.3,220.38,220.19,35.39800438]
["bitfinex","SOLUSD",1733780193877,43.776884,220.35,220.21,35.39800438]
["bitfinex","SOLUSD",1733780194085,44.0245,220.43,220.16,10.0]
["bitfinex","SOLUSD",1733780194086,23.776884,220.33,220.24,0.12549]
["bitfinex","SOLUSD",1733780194287,20.0,220.34,220.26,0.12549]
["bitfinex","SOLUSD",1733780194505,20.0,220.4,220.3,0.12549]
["bitfinex","SOLUSD",1733780194719,20.0,220.39,220.3,0.12549]
["bitfinex","SOLUSD",1733780195071,20.0,220.39,220.25,35.39800438]
["bitfinex","SOLUSD",1733780195506,20.0,220.39,220.11,35.39800438]
["bitfinex","SOLUSD",1733780195507,20.0,220.37,220.26,0.12549]
["bitfinex","SOLUSD",1733780195700,20.0,220.32,220.26,0.12549]
["bitfinex","SOLUSD",1733780196002,23.776884,220.31,220.23,35.39800438]
["bitfinex","SOLUSD",1733780196208,23.776884,220.27,220.17,35.39800438]
["bitfinex","SOLUSD",1733780196557,23.776884,220.27,220.11,35.39800438]
["bitfinex","SOLUSD",1733780196558,20.0,220.24,220.15,35.39800438]
["bitfinex","SOLUSD",1733780196879,23.776884,220.23,220.15,35.39800438]
["bitfinex","SOLUSD",1733780197397,20.0,220.2,220.13,35.39800438]
["bitfinex","SOLUSD",1733780197701,23.776884,220.19,220.11,35.39800438]
["bitfinex","SOLUSD",1733780198085,23.776884,220.19,220.12,0.12549]
["bitfinex","SOLUSD",1733780198307,20.0,220.19,220.11,35.39800438]
["bitfinex","SOLUSD",1733780198599,23.776884,220.18,220.11,35.39800438]
["bitfinex","SOLUSD",1733780198981,23.776884,220.18,220.12,0.12549]
["bitfinex","SOLUSD",1733780199400,20.0,220.19,220.09,35.39800438]
["bitfinex","SOLUSD",1733780199401,11.3541,220.19,220.09,35.39800438]
["bitfinex","SOLUSD",1733780199606,20.0,220.16,220.09,35.39800438]
["bitfinex","SOLUSD",1733780199781,35.128384,220.24,220.11,35.39800438]
["bitfinex","SOLUSD",1733780199980,23.776884,220.2,220.12,0.12549]
["bitfinex","SOLUSD",1733780200289,23.776884,220.2,220.0,45.39800438]
["bitfinex","SOLUSD",1733780200290,20.0,220.21,220.14,0.12549]
["bitfinex","SOLUSD",1733780200498,23.776884,220.2,220.14,0.12549]
["bitfinex","SOLUSD",1733780200930,23.776884,220.2,220.12,0.12549]
["bitfinex","SOLUSD",1733780201103,23.776884,220.2,220.11,35.39800438]
["bitfinex","SOLUSD",1733780201433,23.776884,220.2,220.12,0.12549]
["bitfinex","SOLUSD",1733780202024,20.0,220.21,220.14,0.12549]
["bitfinex","SOLUSD",1733780202198,20.0,220.21,220.14,0.25098]
["bitfinex","SOLUSD",1733780203122,11.349,220.29,220.16,0.12549]
["bitfinex","SOLUSD",1733780203302,11.349,220.29,220.16,0.25098]
["bitfinex","SOLUSD",1733780203504,135.3,220.28,220.15,35.39800438]
["bitfinex","SOLUSD",1733780203797,135.3,220.23,220.07,35.39800438]
["bitfinex","SOLUSD",1733780204082,135.3,220.23,220.05,35.39800438]
["bitfinex","SOLUSD",1733780204213,13.14727099,220.29,220.12,35.39800438]
["bitfinex","SOLUSD",1733780204214,20.0,220.25,220.12,35.39800438]
["bitfinex","SOLUSD",1733780204401,13.14727099,220.29,220.15,0.12549]
["bitfinex","SOLUSD",1733780204726,13.14727099,220.29,220.17,0.12549]
["bitfinex","SOLUSD",1733780204727,11.349,220.29,220.17,0.12549]
["bitfinex","SOLUSD",1733780205033,30.4128,220.33,220.19,0.12549]
["bitfinex","SOLUSD",1733780205332,19.0658,220.33,220.21,0.25098]
["bitfinex","SOLUSD",1733780205542,19.0658,220.33,220.21,0.12549]
["bitfinex","SOLUSD",1733780205717,154.3658,220.33,220.19,0.12549]
["bitfinex","SOLUSD",1733780205915,135.3,220.32,220.17,0.12549]
["bitfinex","SOLUSD",1733780206137,154.3658,220.33,220.17,0.25098]
["bitfinex","SOLUSD",1733780206432,135.3,220.32,220.14,35.39800438]
["bitfinex","SOLUSD",1733780206632,20.0,220.29,220.14,35.39800438]
["bitfinex","SOLUSD",1733780207135,23.776884,220.32,220.19,0.12549]
["bitfinex","SOLUSD",1733780207425,23.776884,220.32,220.16,35.39800438]
["bitfinex","SOLUSD",1733780207638,23.776884,220.3,220.17,0.25098]
["bitfinex","SOLUSD",1733780207844,23.776884,220.3,220.19,0.12549]
["bitfinex","SOLUSD",1733780208029,23.776884,220.3,220.19,0.25098]
["bitfinex","SOLUSD",1733780208341,12.8049,220.34,220.22,35.39800438]
["bitfinex","SOLUSD",1733780208515,11.3458,220.35,220.25,0.12549]
["bitfinex","SOLUSD",1733780209028,11.3458,220.35,220.23,0.12549]
["bitfinex","SOLUSD",1733780209228,11.3458,220.35,220.25,0.12549]
["bitfinex","SOLUSD",1733780209450,11.3438,220.39,220.22,35.39800438]
["bitfinex","SOLUSD",1733780209616,135.3,220.38,220.22,35.39800438]
["bitfinex","SOLUSD",1733780209824,146.6438,220.39,220.23,0.12549]
["bitfinex","SOLUSD",1733780210328,148.51609508,220.39,220.25,0.12549]
["bitfinex","SOLUSD",1733780210531,23.776884,220.38,220.25,0.12549]
["bitfinex","SOLUSD",1733780210715,11.3438,220.39,220.26,35.39800438]
["bitfinex","SOLUSD",1733780210925,12.6305,220.42,220.31,0.25098]
["bitfinex","SOLUSD",1733780211238,12.6305,220.42,220.31,0.12549]
["bitfinex","SOLUSD",1733780211444,12.6305,220.42,220.29,0.12549]
["bitfinex","SOLUSD",1733780211628,12.6305,220.42,220.28,35.39800438]
["bitfinex","SOLUSD",1733780211629,12.6305,220.42,220.31,0.25098]
["bitfinex","SOLUSD",1733780211959,13.13070222,220.45,220.31,0.25098]
["bitfinex","SOLUSD",1733780212112,13.13070222,220.45,220.27,0.12549]
["bitfinex","SOLUSD",1733780212113,11.3407,220.45,220.27,0.12549]
["bitfinex","SOLUSD",1733780212517,11.3407,220.45,220.29,0.25098]
["bitfinex","SOLUSD",1733780212717,11.3407,220.45,220.31,0.25098]
["bitfinex","SOLUSD",1733780213338,11.3407,220.45,220.31,0.12549]
["bitfinex","SOLUSD",1733780213512,34.015,220.49,220.31,0.12549]
["bitfinex","SOLUSD",1733780213709,10.0,220.48,220.31,0.12549]
["bitfinex","SOLUSD",1733780214140,34.015,220.49,220.29,0.25098]
["bitfinex","SOLUSD",1733780214342,20.0,220.45,220.29,0.25098]
["bitfinex","SOLUSD",1733780214543,34.015,220.49,220.31,0.12549]
["bitfinex","SOLUSD",1733780214709,34.015,220.49,220.33,0.25098]
["bitfinex","SOLUSD",1733780214710,146.6383,220.49,220.33,0.25098]
["bitfinex","SOLUSD",1733780215047,11.3383,220.49,220.33,0.25098]
["bitfinex","SOLUSD",1733780215352,11.3383,220.49,220.34,35.39800438]
["bitfinex","SOLUSD",1733780215543,11.3383,220.49,220.32,35.64898438]
["bitfinex","SOLUSD",1733780216326,11.3383,220.49,220.3,35.39800438]
["bitfinex","SOLUSD",1733780216327,34.015,220.49,220.3,35.39800438]
["bitfinex","SOLUSD",1733780216655,43.776884,220.45,220.3,35.39800438]
["bitfinex","SOLUSD",1733780216945,34.015,220.49,220.32,35.39800438]
["bitfinex","SOLUSD",1733780216946,23.776884,220.43,220.32,35.39800438]
["bitfinex","SOLUSD",1733780217247,23.776884,220.43,220.3,35.39800438]
["bitfinex","SOLUSD",1733780217639,23.776884,220.43,220.31,0.12549]
["bitfinex","SOLUSD",1733780218023,23.776884,220.43,220.26,21.4733]
["bitfinex","SOLUSD",1733780218024,23.776884,220.39,220.28,35.39800438]
["bitfinex","SOLUSD",1733780218219,35.120584,220.39,220.26,35.39800438]
["bitfinex","SOLUSD",1733780218528,35.120584,220.39,220.18,29.21925595]
["bitfinex","SOLUSD",1733780218529,23.776884,220.35,220.28,35.39800438]
["bitfinex","SOLUSD",1733780218921,23.776884,220.35,220.26,35.39800438]
["bitfinex","SOLUSD",1733780219220,23.776884,220.35,220.25,21.77321345]
["bitfinex","SOLUSD",1733780220217,11.3461,220.34,220.23,21.77321345]
["bitfinex","SOLUSD",1733780220422,23.776884,220.33,220.23,21.77321345]
["bitfinex","SOLUSD",1733780220620,20.0,220.3,220.15,7.054608]
["bitfinex","SOLUSD",1733780220845,23.776884,220.29,220.17,21.77321345]
["bitfinex","SOLUSD",1733780221022,23.776884,220.25,220.17,21.77321345]
["bitfinex","SOLUSD",1733780221223,23.776884,220.29,220.23,21.77321345]
["bitfinex","SOLUSD",1733780221955,23.776884,220.29,220.24,0.12549]
["bitfinex","SOLUSD",1733780222127,22.687,220.39,220.28,0.12549]
["bitfinex","SOLUSD",1733780222128,135.3,220.39,220.28,0.12549]
["bitfinex","SOLUSD",1733780222327,12.3424,220.42,220.32,0.12549]
["bitfinex","SOLUSD",1733780222542,12.3424,220.42,220.32,0.25098]
["bitfinex","SOLUSD",1733780222956,11.3396,220.47,220.34,0.12549]
["bitfinex","SOLUSD",1733780223153,11.3396,220.47,220.34,0.25098]
["bitfinex","SOLUSD",1733780223356,135.3,220.49,220.36,0.25098]
["bitfinex","SOLUSD",1733780223552,135.3,220.5,220.36,0.25098]
["bitfinex","SOLUSD",1733780223739,135.3,220.49,220.38,0.12549]
["bitfinex","SOLUSD",1733780223942,42.3737,220.6,220.43,0.25098]
["bitfinex","SOLUSD",1733780223943,146.6352,220.56,220.43,0.25098]
["bitfinex","SOLUSD",1733780224142,135.3,220.55,220.43,0.25098]
["bitfinex","SOLUSD",1733780224349,11.3352,220.56,220.43,0.25098]
["bitfinex","SOLUSD",1733780225236,135.3,220.51,220.41,0.12549]
["bitfinex","SOLUSD",1733780225566,135.3,220.57,220.44,0.25098]
["bitfinex","SOLUSD",1733780225732,146.7381,220.59,220.44,0.12549]
["bitfinex","SOLUSD",1733780225932,135.3,220.57,220.46,0.12549]
["bitfinex","SOLUSD",1733780226167,11.3337,220.58,220.46,0.12549]
["bitfinex","SOLUSD",1733780226346,135.3,220.56,220.46,0.12549]
["bitfinex","SOLUSD",1733780226596,135.3,220.57,220.44,0.25098]
["bitfinex","SOLUSD",1733780226847,135.3,220.57,220.42,0.12549]
["bitfinex","SOLUSD",1733780227235,11.3347,220.56,220.44,0.12549]
["bitfinex","SOLUSD",1733780227441,11.3347,220.56,220.44,0.25098]
["bitfinex","SOLUSD",1733780227642,146.6347,220.56,220.44,0.25098]
["bitfinex","SOLUSD",1733780227967,11.3347,220.56,220.44,0.25098]
["bitfinex","SOLUSD",1733780228636,11.3347,220.56,220.3,7.04838598]
["bitfinex","SOLUSD",1733780228637,135.3,220.55,220.3,7.04838598]
["bitfinex","SOLUSD",1733780228961,23.776884,220.5,220.41,35.33843355]
["bitfinex","SOLUSD",1733780229153,11.3347,220.56,220.43,35.33843355]
["bitfinex","SOLUSD",1733780229469,11.3347,220.56,220.46,0.12549]
["bitfinex","SOLUSD",1733780230377,137.088357,220.59,220.48,0.12549]
["bitfinex","SOLUSD",1733780230584,25.0,220.6,220.5,0.25098]
["bitfinex","SOLUSD",1733780230760,11.3332,220.59,220.5,0.12549]
["bitfinex","SOLUSD",1733780231078,146.6332,220.59,220.48,0.25098]
["bitfinex","SOLUSD",1733780231248,11.3332,220.59,220.48,0.25098]
["bitfinex","SOLUSD",1733780232676,23.776884,220.58,220.48,0.25098]
["bitfinex","SOLUSD",1733780234247,11.3342,220.57,220.45,35.33843355]
["bitfinex","SOLUSD",1733780234476,23.776884,220.56,220.45,35.33843355]
["bitfinex","SOLUSD",1733780234775,23.776884,220.56,220.46,0.12549]
["bitfinex","SOLUSD",1733780234974,23.776884,220.56,220.38,10.68028798]
["bitfinex","SOLUSD",1733780234975,20.0,220.53,220.43,35.33843355]
["bitfinex","SOLUSD",1733780235183,23.776884,220.52,220.43,35.33843355]
["bitfinex","SOLUSD",1733780235981,23.776884,220.52,220.44,0.12549]
["bitfinex","SOLUSD",1733780236170,23.776884,220.54,220.46,0.12549]
["bitfinex","SOLUSD",1733780236553,23.776884,220.54,220.46,0.25098]
["bitfinex","SOLUSD",1733780237181,20.0,220.51,220.41,35.33843355]
["bitfinex","SOLUSD",1733780237560,20.0,220.51,220.34,22.02632013]
["bitfinex","SOLUSD",1733780237561,23.776884,220.5,220.44,0.12549]
["bitfinex","SOLUSD",1733780237770,11.3354,220.55,220.46,0.12549]
["bitfinex","SOLUSD",1733780237971,135.3,220.57,220.46,0.12549]
["bitfinex","SOLUSD",1733780238175,135.3,220.57,220.37,11.3442]
["bitfinex","SOLUSD",1733780238176,135.3,220.56,220.43,35.33843355]
["bitfinex","SOLUSD",1733780238378,135.3,220.55,220.43,35.33843355]
["bitfinex","SOLUSD",1733780238571,135.3,220.55,220.44,0.12549]
["bitfinex","SOLUSD",1733780238962,135.3,220.54,220.41,35.33843355]
["bitfinex","SOLUSD",1733780239285,34.0,220.59,220.43,35.33843355]
["bitfinex","SOLUSD",1733780239286,20.0,220.53,220.43,35.33843355]
["bitfinex","SOLUSD",1733780239488,23.776884,220.52,220.44,0.12549]
["bitfinex","SOLUSD",1733780240263,11.3356,220.55,220.46,0.25098]
["bitfinex","SOLUSD",1733780240852,11.3356,220.55,220.46,0.12549]
["bitfinex","SOLUSD",1733780241556,23.776884,220.54,220.46,0.25098]
["bitfinex","SOLUSD",1733780242354,23.776884,220.54,220.44,0.12549]
["bitfinex","SOLUSD",1733780242555,23.776884,220.52,220.39,35.33843355]
["bitfinex","SOLUSD",1733780242761,23.776884,220.52,220.41,35.33843355]
["bitfinex","SOLUSD",1733780243060,23.776884,220.46,220.35,35.33843355]
["bitfinex","SOLUSD",1733780243268,23.776884,220.46,220.31,7.03492109]
["bitfinex","SOLUSD",1733780243269,23.776884,220.42,220.31,35.33843355]
["bitfinex","SOLUSD",1733780243588,44.0089,220.53,220.39,35.33843355]
["bitfinex","SOLUSD",1733780243589,20.0,220.48,220.39,35.33843355]
["bitfinex","SOLUSD",1733780243765,23.776884,220.45,220.35,35.33843355]
["bitfinex","SOLUSD",1733780243965,23.776884,220.44,220.35,35.33843355]
["bitfinex","SOLUSD",1733780244174,23.776884,220.4,220.31,35.33843355]
["bitfinex","SOLUSD",1733780244562,23.776884,220.44,220.33,35.33843355]
["bitfinex","SOLUSD",1733780244768,20.0,220.41,220.33,35.33843355]
["bitfinex","SOLUSD",1733780244983,23.776884,220.4,220.33,35.33843355]
["bitfinex","SOLUSD",1733780245164,23.776884,220.43,220.37,0.12549]
["bitfinex","SOLUSD",1733780245369,23.776884,220.43,220.34,21.75248778]
["bitfinex","SOLUSD",1733780245687,23.776884,220.45,220.35,0.25098]
["bitfinex","SOLUSD",1733780245888,23.776884,220.43,220.35,0.25098]
["bitfinex","SOLUSD",1733780246598,11.3419,220.42,220.34,21.75248778]
["bitfinex","SOLUSD",1733780246903,23.776884,220.37,220.26,21.75248778]
["bitfinex","SOLUSD",1733780247073,23.776884,220.37,220.27,4.554]
["bitfinex","SOLUSD",1733780247269,23.776884,220.37,220.29,0.12549]
["bitfinex","SOLUSD",1733780247465,23.776884,220.37,220.31,0.12549]
["bitfinex","SOLUSD",1733780247685,23.776884,220.4,220.33,0.12549]
["bitfinex","SOLUSD",1733780247880,11.3403,220.46,220.38,0.12549]
["bitfinex","SOLUSD",1733780248080,135.3,220.52,220.4,0.12549]
["bitfinex","SOLUSD",1733780248271,11.3381,220.5,220.4,0.25098]
["bitfinex","SOLUSD",1733780248688,11.3381,220.5,220.38,0.12549]
["bitfinex","SOLUSD",1733780248901,135.3,220.49,220.38,0.12549]
["bitfinex","SOLUSD",1733780249075,11.3381,220.5,220.38,0.12549]
["bitfinex","SOLUSD",1733780249271,20.0,220.45,220.36,0.12549]
["bitfinex","SOLUSD",1733780249963,20.0,220.45,220.33,21.75248778]
["bitfinex","SOLUSD",1733780250391,35.117784,220.44,220.36,0.12549]
["bitfinex","SOLUSD",1733780250583,35.117784,220.44,220.33,21.75248778]
["bitfinex","SOLUSD",1733780251208,35.117784,220.44,220.23,3.40282112]
["bitfinex","SOLUSD",1733780251209,43.776884,220.4,220.23,3.40282112]
["bitfinex","SOLUSD",1733780251389,43.776884,220.4,220.24,21.75248778]
["bitfinex","SOLUSD",1733780252295,23.776884,220.35,220.25,0.12549]
["bitfinex","SOLUSD",1733780252485,23.776884,220.35,220.24,21.75248778]
["bitfinex","SOLUSD",1733780253009,23.776884,220.35,220.27,21.75248778]
["bitfinex","SOLUSD",1733780253227,146.6435,220.39,220.25,21.75248778]
["bitfinex","SOLUSD",1733780253228,23.776884,220.37,220.25,21.75248778]
["bitfinex","SOLUSD",1733780253581,23.776884,220.34,220.26,0.12549]
["bitfinex","SOLUSD",1733780253913,23.776884,220.34,220.26,0.25098]
["bitfinex","SOLUSD",1733780254415,11.3435,220.39,220.3,0.25098]
["bitfinex","SOLUSD",1733780255515,11.3435,220.39,220.32,0.12549]
["bitfinex","SOLUSD",1733780255706,11.3415,220.43,220.32,0.12549]
["bitfinex","SOLUSD",1733780256090,11.3398,220.47,220.36,0.25098]
["bitfinex","SOLUSD",1733780256312,11.3398,220.47,220.36,0.12549]
["bitfinex","SOLUSD",1733780256813,11.3398,220.47,220.34,0.25098]
["bitfinex","SOLUSD",1733780257018,13.20419293,220.47,220.34,0.25098]
["bitfinex","SOLUSD",1733780257510,1.86439293,220.47,220.36,0.25098]
["bitfinex","SOLUSD",1733780257695,11.3373,220.51,220.36,0.25098]
["bitfinex","SOLUSD",1733780258018,134.3,220.5,220.36,0.25098]
["bitfinex","SOLUSD",1733780258207,134.3,220.49,220.36,0.25098]
["bitfinex","SOLUSD",1733780258724,11.3373,220.51,220.36,0.12549]
["bitfinex","SOLUSD",1733780258725,31.3404,220.45,220.36,0.12549]
["bitfinex","SOLUSD",1733780258930,31.3404,220.45,220.34,0.12549]
["bitfinex","SOLUSD",1733780259214,43.776884,220.44,220.34,0.12549]
["bitfinex","SOLUSD",1733780259517,11.3404,220.45,220.36,0.12549]
["bitfinex","SOLUSD",1733780260021,134.3,220.47,220.38,0.12549]
["bitfinex","SOLUSD",1733780260200,11.3386,220.49,220.38,0.25098]
["bitfinex","SOLUSD",1733780260517,11.3386,220.49,220.42,0.25098]
["bitfinex","SOLUSD",1733780260716,11.3367,220.53,220.42,0.25098]
["bitfinex","SOLUSD",1733780261524,11.3367,220.53,220.44,0.25098]
["bitfinex","SOLUSD",1733780262315,11.3367,220.53,220.44,0.12549]
["bitfinex","SOLUSD",1733780263117,23.776884,220.52,220.44,0.12549]
["bitfinex","SOLUSD",1733780263288,11.3367,220.53,220.44,0.12549]
["bitfinex","SOLUSD",1733780263494,11.3367,220.53,220.43,0.25098]
["bitfinex","SOLUSD",1733780264391,20.0,220.55,220.43,0.25098]
["bitfinex","SOLUSD",1733780264714,20.0,220.54,220.43,0.25098]
["bitfinex","SOLUSD",1733780265094,23.776884,220.53,220.43,0.25098]
["bitfinex","SOLUSD",1733780265291,23.776884,220.53,220.41,0.12549]
["bitfinex","SOLUSD",1733780265720,23.776884,220.53,220.41,0.25098]
["bitfinex","SOLUSD",1733780267094,11.3342,220.58,220.43,0.25098]
["bitfinex","SOLUSD",1733780267408,11.3342,220.58,220.45,0.25098]
["bitfinex","SOLUSD",1733780268112,20.0,220.55,220.45,0.25098]
["bitfinex","SOLUSD",1733780268497,23.776884,220.54,220.45,0.25098]
["bitfinex","SOLUSD",1733780269007,23.776884,220.54,220.43,0.12549]
["bitfinex","SOLUSD",1733780269207,23.776884,220.54,220.42,21.75248778]
["bitfinex","SOLUSD",1733780269404,23.776884,220.5,220.42,21.75248778]
["bitfinex","SOLUSD",1733780269816,11.3363,220.53,220.42,21.75248778]
["bitfinex","SOLUSD",1733780269817,23.776884,220.52,220.43,0.12549]
["bitfinex","SOLUSD",1733780270518,11.3342,220.58,220.45,0.12549]
["bitfinex","SOLUSD",1733780270700,11.3342,220.58,220.45,0.25098]
["bitfinex","SOLUSD",1733780271126,11.3342,220.58,220.45,0.12549]
["bitfinex","SOLUSD",1733780271330,11.3342,220.58,220.43,0.25098]
["bitfinex","SOLUSD",1733780271803,23.776884,220.54,220.43,0.25098]
["bitfinex","SOLUSD",1733780272003,35.112784,220.54,220.43,0.25098]
["bitfinex","SOLUSD",1733780272918,20.0,220.51,220.41,0.25098]
["bitfinex","SOLUSD",1733780273121,23.776884,220.5,220.41,0.25098]
["bitfinex","SOLUSD",1733780273307,23.776884,220.5,220.41,0.12549]
["bitfinex","SOLUSD",1733780273502,23.776884,220.5,220.38,13.58833197]
["bitfinex","SOLUSD",1733780274501,23.776884,220.5,220.39,0.12549]
["bitfinex","SOLUSD",1733780275101,23.776884,220.48,220.37,28.98123197]
["bitfinex","SOLUSD",1733780275330,23.776884,220.48,220.38,0.25098]
["bitfinex","SOLUSD",1733780275703,23.776884,220.48,220.37,15.3929]
["bitfinex","SOLUSD",1733780275902,11.3383,220.49,220.37,15.3929]
["bitfinex","SOLUSD",1733780275903,23.776884,220.44,220.37,15.3929]
["bitfinex","SOLUSD",1733780276118,23.776884,220.44,220.37,5.9144]
["bitfinex","SOLUSD",1733780276331,23.776884,220.44,220.35,13.58833197]
["bitfinex","SOLUSD",1733780276509,23.776884,220.44,220.33,20.6622861]
["bitfinex","SOLUSD",1733780277318,11.3414,220.43,220.33,20.6622861]
["bitfinex","SOLUSD",1733780277505,23.776884,220.42,220.33,20.6622861]
["bitfinex","SOLUSD",1733780277705,23.776884,220.42,220.34,0.12549]
["bitfinex","SOLUSD",1733780278125,23.776884,220.42,220.34,0.25098]
["bitfinex","SOLUSD",1733780278641,23.776884,220.42,220.34,0.12549]
["bitfinex","SOLUSD",1733780278804,11.3424,220.41,220.32,13.71382197]
["bitfinex","SOLUSD",1733780279008,20.0,220.41,220.32,13.71382197]
["bitfinex","SOLUSD",1733780279236,23.776884,220.4,220.33,0.12549]
["bitfinex","SOLUSD",1733780279730,23.776884,220.4,220.35,0.25098]
["bitfinex","SOLUSD",1733780280529,11.3368,220.52,220.37,0.25098]
["bitfinex","SOLUSD",1733780280733,11.3368,220.52,220.39,0.12549]
["bitfinex","SOLUSD",1733780281036,13.12089884,220.52,220.39,0.25098]
["bitfinex","SOLUSD",1733780281214,134.3,220.51,220.39,0.12549]
["bitfinex","SOLUSD",1733780281535,134.3,220.51,220.37,0.12549]
["bitfinex","SOLUSD",1733780281536,134.3,220.51,220.37,0.25098]
["bitfinex","SOLUSD",1733780281832,134.3,220.51,220.39,0.25098]
["bitfinex","SOLUSD",1733780282339,11.3378,220.5,220.39,0.25098]
["bitfinex","SOLUSD",1733780282914,23.776884,220.49,220.39,0.25098]
["bitfinex","SOLUSD",1733780284020,23.776884,220.47,220.39,0.25098]
["bitfinex","SOLUSD",1733780284627,1.79691363,220.54,220.39,0.25098]
["bitfinex","SOLUSD",1733780284628,134.3,220.57,220.43,0.25098]
["bitfinex","SOLUSD",1733780284837,20.0,220.54,220.45,0.25098]
["bitfinex","SOLUSD",1733780285036,20.0,220.53,220.45,0.25098]
["bitfinex","SOLUSD",1733780285229,20.0,220.53,220.45,0.12549]
["bitfinex","SOLUSD",1733780285411,20.0,220.53,220.43,0.25098]
["bitfinex","SOLUSD",1733780285919,11.3352,220.56,220.4,13.58833197]
["bitfinex","SOLUSD",1733780285920,35.113684,220.52,220.41,0.25098]
["bitfinex","SOLUSD",1733780286536,35.113684,220.52,220.43,0.25098]
["bitfinex","SOLUSD",1733780286919,11.3368,220.52,220.43,0.25098]
["bitfinex","SOLUSD",1733780287127,11.3351,220.56,220.47,0.25098]
["bitfinex","SOLUSD",1733780287939,11.3351,220.56,220.45,0.25098]
["bitfinex","SOLUSD",1733780288141,11.3332,220.59,220.45,0.25098]
["bitfinex","SOLUSD",1733780288327,33.9996,220.59,220.43,0.12549]
["bitfinex","SOLUSD",1733780288523,20.0,220.52,220.43,0.12549]
["bitfinex","SOLUSD",1733780288720,20.0,220.52,220.4,27.77121816]
["bitfinex","SOLUSD",1733780288721,23.776884,220.5,220.4,27.77121816]
["bitfinex","SOLUSD",1733780289314,23.776884,220.5,220.41,0.12549]
["bitfinex","SOLUSD",1733780289515,35.114984,220.5,220.4,27.77121816]
["bitfinex","SOLUSD",1733780289925,35.114984,220.5,220.41,0.12549]
["bitfinex","SOLUSD",1733780290241,35.114984,220.5,220.41,0.25098]
["bitfinex","SOLUSD",1733780291226,23.776884,220.5,220.43,0.25098]
["bitfinex","SOLUSD",1733780291814,23.776884,220.5,220.43,0.12549]
["bitfinex","SOLUSD",1733780292012,23.776884,220.5,220.43,0.25098]
["bitfinex","SOLUSD",1733780292418,1.85716083,220.55,220.43,0.25098]
["bitfinex","SOLUSD",1733780292757,20.0,220.51,220.43,0.12549]
["bitfinex","SOLUSD",1733780293051,20.0,220.43,220.37,21.28939962]
["bitfinex","SOLUSD",1733780293547,5.7953,220.53,220.35,5.62548039]
["bitfinex","SOLUSD",1733780293548,20.0,220.38,220.35,5.62548039]
["bitfinex","SOLUSD",1733780293725,20.0,220.38,220.32,14.17515937]
["bitfinex","SOLUSD",1733780293726,43.776884,220.38,220.32,14.17515937]
["bitfinex","SOLUSD",1733780293917,20.0,220.37,220.32,14.17515937]
["bitfinex","SOLUSD",1733780294118,23.776884,220.36,220.32,14.17515937]
["bitfinex","SOLUSD",1733780294927,23.776884,220.34,220.32,14.17515937]
["bitfinex","SOLUSD",1733780296126,23.776884,220.38,220.33,0.12549]
["bitfinex","SOLUSD",1733780296844,23.776884,220.38,220.3,0.12549]
["bitfinex","SOLUSD",1733780297161,11.3415,220.43,220.34,0.12549]
["bitfinex","SOLUSD",1733780297327,11.3415,220.43,220.34,0.25098]
["bitfinex","SOLUSD",1733780297846,11.3415,220.43,220.34,0.12549]
["bitfinex","SOLUSD",1733780298371,23.776884,220.42,220.32,0.12549]
["bitfinex","SOLUSD",1733780298655,158.076884,220.42,220.31,0.12549]
["bitfinex","SOLUSD",1733780298859,158.076884,220.42,220.3,0.12549]
["bitfinex","SOLUSD",1733780299039,23.776884,220.4,220.27,13.58833197]
["bitfinex","SOLUSD",1733780299245,23.776884,220.39,220.27,13.58833197]
["bitfinex","SOLUSD",1733780299438,23.776884,220.39,220.28,0.12549]
["bitfinex","SOLUSD",1733780299631,35.120684,220.39,220.28,0.12549]
["bitfinex","SOLUSD",1733780300158,35.120684,220.39,220.26,13.58833197]
["bitfinex","SOLUSD",1733780300340,35.120684,220.39,220.28,0.12549]
["bitfinex","SOLUSD",1733780301248,20.0,220.31,220.18,50.19801751]
["bitfinex","SOLUSD",1733780301442,23.776884,220.26,220.18,28.41532578]
["bitfinex","SOLUSD",1733780301642,23.776884,220.26,220.19,21.90818173]
["bitfinex","SOLUSD",1733780302045,134.3,220.37,220.22,21.78269173]
["bitfinex","SOLUSD",1733780302366,11.3438,220.39,220.29,21.78269173]
["bitfinex","SOLUSD",1733780302543,11.3438,220.39,220.3,21.78269173]
["bitfinex","SOLUSD",1733780302856,11.3438,220.39,220.27,0.12549]
["bitfinex","SOLUSD",1733780303061,134.3,220.38,220.27,0.12549]
["bitfinex","SOLUSD",1733780303359,134.3,220.38,220.2,21.78269173]
["bitfinex","SOLUSD",1733780303561,134.3,220.37,220.2,21.78269173]
["bitfinex","SOLUSD",1733780303762,134.3,220.37,220.18,28.41532578]
["bitfinex","SOLUSD",1733780303763,20.0,220.34,220.23,0.12549]
["bitfinex","SOLUSD",1733780304260,23.776884,220.33,220.25,0.12549]
["bitfinex","SOLUSD",1733780304435,134.3,220.38,220.27,0.12549]
["bitfinex","SOLUSD",1733780304645,13.15916712,220.39,220.27,0.12549]
["bitfinex","SOLUSD",1733780304834,13.15916712,220.39,220.18,28.41532578]
["bitfinex","SOLUSD",1733780304835,144.3,220.26,220.18,28.41532578]
["bitfinex","SOLUSD",1733780305036,144.3,220.26,220.07,71.0529775]
["bitfinex","SOLUSD",1733780305037,34.0552,220.23,220.07,71.0529775]
["bitfinex","SOLUSD",1733780305247,134.3,220.22,220.07,71.0529775]
["bitfinex","SOLUSD",1733780305439,34.0552,220.23,220.07,71.0529775]
["bitfinex","SOLUSD",1733780305646,23.776884,220.22,220.07,71.0529775]
["bitfinex","SOLUSD",1733780305848,23.776884,220.18,220.07,71.0529775]
["bitfinex","SOLUSD",1733780306165,23.776884,220.14,220.07,71.0529775]
["bitfinex","SOLUSD",1733780306841,23.776884,220.14,220.13,39.97811236]
["bitfinex","SOLUSD",1733780307046,23.776884,220.16,220.07,71.0529775]
["bitfinex","SOLUSD",1733780307258,11.3528,220.21,220.1,78.47838207]
["bitfinex","SOLUSD",1733780307464,11.3528,220.21,220.11,0.12549]
["bitfinex","SOLUSD",1733780307676,134.3,220.23,220.13,0.12549]
["bitfinex","SOLUSD",1733780307963,10.43267648,220.24,220.13,0.12549]
["bitfinex","SOLUSD",1733780308356,10.43267648,220.24,220.13,0.25098]
["bitfinex","SOLUSD",1733780308550,8.6232,220.24,220.13,0.25098]
["bitfinex","SOLUSD",1733780308758,11.3507,220.26,220.13,0.25098]
["bitfinex","SOLUSD",1733780308970,145.6507,220.26,220.13,0.25098]
["bitfinex","SOLUSD",1733780309345,134.3,220.26,220.15,0.25098]
["bitfinex","SOLUSD",1733780309546,11.3483,220.3,220.15,0.25098]
["bitfinex","SOLUSD",1733780310055,145.6483,220.3,220.13,0.25098]
["bitfinex","SOLUSD",1733780310241,145.6483,220.3,220.16,21.78269173]
["bitfinex","SOLUSD",1733780310442,11.3483,220.3,220.17,0.25098]
["bitfinex","SOLUSD",1733780310650,11.3462,220.34,220.19,0.25098]
["bitfinex","SOLUSD",1733780310864,35.90165305,220.34,220.19,0.25098]
["bitfinex","SOLUSD",1733780311065,13.20945305,220.34,220.19,0.12549]
["bitfinex","SOLUSD",1733780311268,13.20945305,220.34,220.21,0.25098]
["bitfinex","SOLUSD",1733780311468,11.3462,220.34,220.21,0.25098]
["bitfinex","SOLUSD",1733780312464,145.6442,220.38,220.23,0.25098]
["bitfinex","SOLUSD",1733780313301,145.6442,220.38,219.48,9.1766884]
["bitfinex","SOLUSD",1733780313302,11.3442,220.38,220.28,0.25098]
["bitfinex","SOLUSD",1733780313470,11.3417,220.43,220.28,0.25098]
["bitfinex","SOLUSD",1733780313995,13.18023145,220.43,220.27,0.12549]
["bitfinex","SOLUSD",1733780314485,13.18023145,220.43,220.27,0.25098]
["bitfinex","SOLUSD",1733780315290,23.776884,220.42,220.27,0.25098]
["bitfinex","SOLUSD",1733780315499,10.0,220.51,220.32,0.12549]
["bitfinex","SOLUSD",1733780315500,156.9767,220.49,220.32,0.12549]
["bitfinex","SOLUSD",1733780315669,156.9767,220.49,220.32,0.25098]
["bitfinex","SOLUSD",1733780316069,145.6383,220.49,220.34,0.25098]
["bitfinex","SOLUSD",1733780316490,168.315,220.49,220.34,0.25098]
["bitfinex","SOLUSD",1733780316668,168.315,220.49,220.34,0.12549]
["bitfinex","SOLUSD",1733780316870,134.3,220.47,220.26,27.11619173]
["bitfinex","SOLUSD",1733780317088,154.3,220.46,220.26,5.3335]
["bitfinex","SOLUSD",1733780317290,23.776884,220.45,220.26,5.3335]
["bitfinex","SOLUSD",1733780317502,23.776884,220.36,220.27,0.12549]
["bitfinex","SOLUSD",1733780317874,23.776884,220.38,220.27,0.12549]
["bitfinex","SOLUSD",1733780319974,23.776884,220.38,220.27,0.25098]
["bitfinex","SOLUSD",1733780320174,11.3445,220.37,220.27,0.25098]
["bitfinex","SOLUSD",1733780320389,23.776884,220.36,220.24,21.78269173]
["bitfinex","SOLUSD",1733780320704,158.076884,220.36,220.23,0.12549]
["bitfinex","SOLUSD",1733780320996,23.776884,220.36,220.27,0.12549]
["bitfinex","SOLUSD",1733780321697,23.776884,220.36,220.27,0.25098]
["bitfinex","SOLUSD",1733780322402,23.776884,220.36,220.29,0.25098]
["bitfinex","SOLUSD",1733780323892,134.3,220.43,220.27,0.12549]
["bitfinex","SOLUSD",1733780323893,23.776884,220.37,220.27,0.12549]
["bitfinex","SOLUSD",1733780324070,23.776884,220.37,220.26,21.78269173]
["bitfinex","SOLUSD",1733780324697,23.776884,220.37,220.27,0.12549]
["bitfinex","SOLUSD",1733780324901,23.776884,220.37,220.29,0.12549]
["bitfinex","SOLUSD",1733780325197,23.776884,220.37,220.3,21.78269173]
["bitfinex","SOLUSD",1733780325371,11.3422,220.42,220.31,0.25098]
["bitfinex","SOLUSD",1733780325576,11.3422,220.42,220.33,0.12549]
["bitfinex","SOLUSD",1733780325912,11.3403,220.46,220.33,0.25098]
["bitfinex","SOLUSD",1733780326084,11.3403,220.46,220.33,0.12549]
["bitfinex","SOLUSD",1733780326286,134.3,220.44,220.33,0.12549]
["bitfinex","SOLUSD",1733780326902,134.3,220.4,220.33,0.12549]
["bitfinex","SOLUSD",1733780327111,20.0,220.37,220.33,0.12549]
["bitfinex","SOLUSD",1733780327422,23.776884,220.36,220.33,0.12549]
["bitfinex","SOLUSD",1733780328507,23.776884,220.37,220.33,0.12549]
["bitfinex","SOLUSD",1733780328799,134.3,220.49,220.36,0.25098]
["bitfinex","SOLUSD",1733780329005,159.3,220.5,220.38,0.25098]
["bitfinex","SOLUSD",1733780329379,170.6383,220.5,220.38,0.12549]
["bitfinex","SOLUSD",1733780330275,170.6383,220.5,220.37,21.78269173]
["bitfinex","SOLUSD",1733780330513,170.6383,220.5,220.38,0.25098]
["bitfinex","SOLUSD",1733780331111,170.6383,220.5,220.35,36.41979173]
["bitfinex","SOLUSD",1733780331112,170.6383,220.5,220.36,0.25098]
["bitfinex","SOLUSD",1733780331420,170.6383,220.5,220.38,0.25098]
["bitfinex","SOLUSD",1733780332485,36.3383,220.5,220.4,0.25098]
["bitfinex","SOLUSD",1733780332795,25.0,220.5,220.42,0.25098]
["bitfinex","SOLUSD",1733780333698,25.0,220.5,220.44,0.25098]
["bitfinex","SOLUSD",1733780334375,25.0,220.5,220.46,0.25098]
["bitfinex","SOLUSD",1733780334781,25.0,220.5,220.49,21.90818173]
["bitfinex","SOLUSD",1733780335021,25.0,220.5,220.49,0.25098]
["bitfinex","SOLUSD",1733780336232,18.9717,220.5,220.49,22.03367173]
["bitfinex","SOLUSD",1733780337498,18.9717,220.5,220.49,0.25098]
["bitfinex","SOLUSD",1733780337810,18.9717,220.5,220.49,22.03367173]
["bitfinex","SOLUSD",1733780338524,18.7209,220.5,220.49,22.03367173]
["bitfinex","SOLUSD",1733780340326,18.7209,220.5,220.4,13.17531206]
["bitfinex","SOLUSD",1733780340623,18.7209,220.5,220.49,21.78269173]
["bitfinex","SOLUSD",1733780340798,18.7209,220.5,220.49,21.90818173]
["bitfinex","SOLUSD",1733780341342,12.6896,220.5,220.49,30.98778173]
["bitfinex","SOLUSD",1733780342327,12.6896,220.5,220.42,13.62]
["bitfinex","SOLUSD",1733780342328,12.6896,220.5,220.43,9.0796]
["bitfinex","SOLUSD",1733780342495,12.6896,220.5,220.48,21.78269173]
["bitfinex","SOLUSD",1733780342701,12.6896,220.5,220.46,21.78269173]
["bitfinex","SOLUSD",1733780342902,12.6896,220.5,220.47,21.78269173]
["bitfinex","SOLUSD",1733780343557,12.6896,220.5,220.45,21.78269173]
["bitfinex","SOLUSD",1733780343846,12.6896,220.5,220.46,0.12549]
["bitfinex","SOLUSD",1733780344034,12.6896,220.5,220.49,21.78269173]
["bitfinex","SOLUSD",1733780344250,12.6896,220.5,220.49,21.90818173]
["bitfinex","SOLUSD",1733780344918,12.6896,220.5,220.45,21.78269173]
["bitfinex","SOLUSD",1733780345112,12.6896,220.5,220.44,21.78269173]
["bitfinex","SOLUSD",1733780345314,23.776884,220.49,220.44,21.78269173]
["bitfinex","SOLUSD",1733780345520,23.776884,220.49,220.42,21.78269173]
["bitfinex","SOLUSD",1733780345746,23.776884,220.49,220.43,21.78269173]
["bitfinex","SOLUSD",1733780346134,23.776884,220.49,220.41,21.78269173]
["bitfinex","SOLUSD",1733780346315,23.776884,220.49,220.42,0.12549]
["bitfinex","SOLUSD",1733780346513,23.776884,220.49,220.41,21.78269173]
["bitfinex","SOLUSD",1733780346739,12.6896,220.5,220.46,21.90818173]
["bitfinex","SOLUSD",1733780346943,12.6896,220.5,220.46,21.78269173]
["bitfinex","SOLUSD",1733780347242,12.6896,220.5,220.46,21.90818173]
["bitfinex","SOLUSD",1733780347446,12.6896,220.5,220.46,21.78269173]
["bitfinex","SOLUSD",1733780347822,12.6896,220.5,220.46,0.25098]
["bitfinex","SOLUSD",1733780349317,12.6896,220.5,220.46,22.03367173]
["bitfinex","SOLUSD",1733780349756,12.6896,220.5,220.46,0.12549]
["bitfinex","SOLUSD",1733780350045,12.6896,220.5,220.45,0.12549]
["bitfinex","SOLUSD",1733780350250,12.6896,220.5,220.48,0.12549]
["bitfinex","SOLUSD",1733780351649,12.6896,220.5,220.49,22.03367173]
["bitfinex","SOLUSD",1733780351824,12.6896,220.5,220.49,0.25098]
["bitfinex","SOLUSD",1733780356321,12.6896,220.5,220.46,21.78269173]
["bitfinex","SOLUSD",1733780356762,12.6896,220.5,220.46,0.12549]
["bitfinex","SOLUSD",1733780356948,23.776884,220.49,220.43,21.78269173]
["bitfinex","SOLUSD",1733780357247,23.776884,220.49,220.42,13.58683968]
["bitfinex","SOLUSD",1733780358267,11.3388,220.48,220.39,13.58683968]
["bitfinex","SOLUSD",1733780358474,23.776884,220.47,220.3,8.5106]
["bitfinex","SOLUSD",1733780358764,23.776884,220.47,220.36,13.58683968]
["bitfinex","SOLUSD",1733780358967,23.776884,220.47,220.37,13.58683968]
["bitfinex","SOLUSD",1733780359172,23.776884,220.48,220.43,21.74070299]
["bitfinex","SOLUSD",1733780359369,23.776884,220.48,220.41,21.74070299]
["bitfinex","SOLUSD",1733780359550,23.776884,220.48,220.4,21.74070299]
["bitfinex","SOLUSD",1733780359951,23.776884,220.48,220.41,0.25098]
["bitfinex","SOLUSD",1733780360372,23.776884,220.46,220.37,21.74070299]
["bitfinex","SOLUSD",1733780360569,23.776884,220.46,220.36,21.74070299]
["bitfinex","SOLUSD",1733780360880,23.776884,220.46,220.3,9.19115654]
["bitfinex","SOLUSD",1733780360881,23.776884,220.46,220.4,21.74070299]
["bitfinex","SOLUSD",1733780361238,8.5247,220.49,220.42,21.74070299]
["bitfinex","SOLUSD",1733780361443,11.3388,220.48,220.38,0.12549]
["bitfinex","SOLUSD",1733780361669,11.3388,220.48,220.4,21.74070299]
["bitfinex","SOLUSD",1733780361978,8.5247,220.49,220.42,0.25098]
["bitfinex","SOLUSD",1733780362461,8.5247,220.49,220.34,0.68042302]
["bitfinex","SOLUSD",1733780362668,19.8633,220.49,220.4,0.12549]
["bitfinex","SOLUSD",1733780362858,19.8633,220.49,220.37,21.74070299]
["bitfinex","SOLUSD",1733780363042,20.0,220.46,220.37,21.74070299]
["bitfinex","SOLUSD",1733780363244,23.776884,220.45,220.38,21.74070299]
["bitfinex","SOLUSD",1733780363977,23.776884,220.43,220.34,21.74070299]
["bitfinex","SOLUSD",1733780364151,23.776884,220.43,220.36,21.74070299]
["bitfinex","SOLUSD",1733780364470,23.776884,220.43,220.37,21.74070299]
["bitfinex","SOLUSD",1733780364977,23.776884,220.43,220.37,0.12549]
["bitfinex","SOLUSD",1733780365582,23.776884,220.43,220.36,0.12549]
["bitfinex","SOLUSD",1733780365765,23.776884,220.43,220.36,21.86619299]
["bitfinex","SOLUSD",1733780366572,23.776884,220.43,220.36,0.12549]
["bitfinex","SOLUSD",1733780366878,23.776884,220.43,220.36,21.86619299]
["bitfinex","SOLUSD",1733780367063,8.3138,220.44,220.4,21.99168299]
["bitfinex","SOLUSD",1733780367264,8.3138,220.44,220.3,20.68047262]
["bitfinex","SOLUSD",1733780367265,11.3414,220.43,220.3,20.68047262]
["bitfinex","SOLUSD",1733780367573,8.3138,220.44,220.35,21.74070299]
["bitfinex","SOLUSD",1733780367756,8.3138,220.44,220.3,20.0]
["bitfinex","SOLUSD",1733780367757,8.3138,220.44,220.38,0.12549]
["bitfinex","SOLUSD",1733780367967,8.3138,220.44,220.37,21.74070299]
["bitfinex","SOLUSD",1733780368259,23.776884,220.43,220.38,0.12549]
["bitfinex","SOLUSD",1733780368867,23.776884,220.43,220.38,0.25098]
["bitfinex","SOLUSD",1733780369590,23.776884,220.43,220.39,0.25098]
["bitfinex","SOLUSD",1733780370044,23.776884,220.43,220.39,0.12549]
["bitfinex","SOLUSD",1733780370247,23.776884,220.43,220.37,0.25098]
["bitfinex","SOLUSD",1733780370849,23.776884,220.43,220.37,0.12549]
["bitfinex","SOLUSD",1733780371076,23.776884,220.43,220.35,21.86619299]
["bitfinex","SOLUSD",1733780371248,23.776884,220.43,220.36,0.12549]
["bitfinex","SOLUSD",1733780371444,23.776884,220.41,220.29,21.74070299]
["bitfinex","SOLUSD",1733780371677,23.776884,220.41,220.3,21.74070299]
["bitfinex","SOLUSD",1733780371866,23.776884,220.41,220.31,21.74070299]
["bitfinex","SOLUSD",1733780372066,23.776884,220.41,220.23,0.68075305]
["bitfinex","SOLUSD",1733780372067,23.776884,220.41,220.33,21.74070299]
["bitfinex","SOLUSD",1733780372271,23.776884,220.43,220.34,0.12549]
["bitfinex","SOLUSD",1733780372674,23.776884,220.43,220.32,21.74070299]
["bitfinex","SOLUSD",1733780372862,23.776884,220.43,220.31,21.74070299]
["bitfinex","SOLUSD",1733780373185,35.118284,220.43,220.32,0.25098]
["bitfinex","SOLUSD",1733780373358,169.418284,220.43,220.29,21.74070299]
["bitfinex","SOLUSD",1733780373757,23.776884,220.41,220.29,21.74070299]
["bitfinex","SOLUSD",1733780373968,23.776884,220.41,220.31,0.12549]
["bitfinex","SOLUSD",1733780374657,23.776884,220.41,220.3,0.25098]
["bitfinex","SOLUSD",1733780374855,20.0,220.36,220.2,18.165905]
["bitfinex","SOLUSD",1733780375052,23.776884,220.36,220.22,21.74070299]
["bitfinex","SOLUSD",1733780375272,23.776884,220.36,220.25,21.74070299]
["bitfinex","SOLUSD",1733780375469,23.776884,220.38,220.26,0.12549]
["bitfinex","SOLUSD",1733780376088,23.776884,220.38,220.24,21.86619299]
["bitfinex","SOLUSD",1733780376258,23.776884,220.38,220.24,0.12549]
["bitfinex","SOLUSD",1733780376596,23.776884,220.38,220.16,21.74070299]
["bitfinex","SOLUSD",1733780376597,8.586,220.34,220.16,21.74070299]
["bitfinex","SOLUSD",1733780376878,23.776884,220.31,220.19,21.74070299]
["bitfinex","SOLUSD",1733780377099,23.776884,220.31,220.2,21.86619299]
["bitfinex","SOLUSD",1733780377267,23.776884,220.31,220.14,0.68108233]
["bitfinex","SOLUSD",1733780377268,23.776884,220.33,220.24,21.86619299]
["bitfinex","SOLUSD",1733780377454,8.586,220.34,220.28,0.12549]
["bitfinex","SOLUSD",1733780377955,8.586,220.34,220.26,0.25098]
["bitfinex","SOLUSD",1733780378180,13.7826,220.39,220.3,0.12549]
["bitfinex","SOLUSD",1733780378490,13.7826,220.39,220.31,21.99168299]
["bitfinex","SOLUSD",1733780378657,13.7826,220.39,220.31,0.25098]
["bitfinex","SOLUSD",1733780378967,13.3326,220.39,220.3,0.25098]
["bitfinex","SOLUSD",1733780379169,13.3326,220.39,220.33,0.12549]
["bitfinex","SOLUSD",1733780379374,8.3303,220.45,220.35,0.12549]
["bitfinex","SOLUSD",1733780379580,8.3303,220.45,220.37,0.12549]
["bitfinex","SOLUSD",1733780379754,19.7335,220.49,220.37,0.25098]
["bitfinex","SOLUSD",1733780379957,8.3952,220.49,220.37,21.99168299]
["bitfinex","SOLUSD",1733780380176,8.3952,220.49,220.4,0.12549]
["bitfinex","SOLUSD",1733780380576,8.3952,220.49,220.38,0.25098]
["bitfinex","SOLUSD",1733780380890,8.3952,220.49,220.36,21.86619299]
["bitfinex","SOLUSD",1733780381195,8.3952,220.49,220.37,0.12549]
["bitfinex","SOLUSD",1733780381565,8.3952,220.49,220.41,0.12549]
["bitfinex","SOLUSD",1733780381889,19.7339,220.49,220.41,0.12549]
["bitfinex","SOLUSD",1733780382091,8.3952,220.49,220.42,0.12549]
["bitfinex","SOLUSD",1733780382583,8.3952,220.49,220.41,0.12549]
["bitfinex","SOLUSD",1733780382979,8.3952,220.49,220.41,0.25098]
["bitfinex","SOLUSD",1733780383175,8.3952,220.49,220.43,0.12549]
["bitfinex","SOLUSD",1733780383359,8.3952,220.49,220.43,0.25098]
["bitfinex","SOLUSD",1733780383971,12.6896,220.5,220.46,0.12549]
["bitfinex","SOLUSD",1733780384161,12.6896,220.5,220.45,0.12549]
["bitfinex","SOLUSD",1733780384367,12.6896,220.5,220.43,0.12549]
["bitfinex","SOLUSD",1733780384569,12.6896,220.5,220.44,0.12549]
["bitfinex","SOLUSD",1733780384981,12.6896,220.5,220.45,0.12549]
["bitfinex","SOLUSD",1733780385583,12.6896,220.5,220.47,21.74070299]
["bitfinex","SOLUSD",1733780385783,12.6896,220.5,220.45,21.86619299]
["bitfinex","SOLUSD",1733780385992,12.6896,220.5,220.45,0.12549]
["bitfinex","SOLUSD",1733780386283,12.6896,220.5,220.43,0.12549]
["bitfinex","SOLUSD",1733780386580,12.6896,220.5,220.45,21.74070299]
["bitfinex","SOLUSD",1733780387093,12.6896,220.5,220.42,21.74070299]
["bitfinex","SOLUSD",1733780387259,12.6896,220.5,220.33,29.75610299]
["bitfinex","SOLUSD",1733780387260,12.6896,220.5,220.38,21.74070299]
["bitfinex","SOLUSD",1733780387465,135.3,220.49,220.38,21.74070299]
["bitfinex","SOLUSD",1733780387665,12.6896,220.5,220.4,0.12549]
["bitfinex","SOLUSD",1733780387860,12.6896,220.5,220.39,21.74070299]
["bitfinex","SOLUSD",1733780387861,23.776884,220.49,220.39,21.74070299]
["bitfinex","SOLUSD",1733780388465,23.776884,220.49,220.42,21.74070299]
["bitfinex","SOLUSD",1733780388693,23.776884,220.49,220.43,0.12549]
["bitfinex","SOLUSD",1733780389787,23.776884,220.49,220.43,0.25098]
["bitfinex","SOLUSD",1733780390779,23.776884,220.49,220.41,0.25098]
["bitfinex","SOLUSD",1733780391385,23.776884,220.49,220.4,0.12549]
["bitfinex","SOLUSD",1733780391586,12.6896,220.5,220.46,0.12549]
["bitfinex","SOLUSD",1733780392296,12.6896,220.5,220.44,0.12549]
["bitfinex","SOLUSD",1733780392892,23.776884,220.49,220.44,0.25098]
["bitfinex","SOLUSD",1733780393064,23.776884,220.49,220.42,0.25098]
["bitfinex","SOLUSD",1733780395097,23.776884,220.49,220.31,322.0]
["bitfinex","SOLUSD",1733780395098,155.3,220.4,220.15,13.24]
["bitfinex","SOLUSD",1733780395266,23.776884,220.34,220.23,13.59428356]
["bitfinex","SOLUSD",1733780395478,23.776884,220.32,220.21,13.59428356]
["bitfinex","SOLUSD",1733780396200,23.776884,220.32,220.22,0.12549]
["bitfinex","SOLUSD",1733780396492,23.776884,220.32,220.21,13.59428356]
["bitfinex","SOLUSD",1733780396902,135.3,220.31,220.24,0.12549]
["bitfinex","SOLUSD",1733780397110,23.776884,220.3,220.23,13.59428356]
["bitfinex","SOLUSD",1733780397401,23.776884,220.28,220.23,21.78240437]
["bitfinex","SOLUSD",1733780398410,23.776884,220.28,220.24,0.12549]
["bitfinex","SOLUSD",1733780398894,23.776884,220.28,220.24,0.25098]
["bitfinex","SOLUSD",1733780399103,23.776884,220.28,220.26,0.25098]
["bitfinex","SOLUSD",1733780400404,23.776884,220.32,220.28,0.25098]
["bitfinex","SOLUSD",1733780400603,5.3014,220.33,220.3,0.12549]
["bitfinex","SOLUSD",1733780400774,5.3014,220.33,220.32,0.25098]
["bitfinex","SOLUSD",1733780401472,5.3014,220.33,220.29,21.78240437]
["bitfinex","SOLUSD",1733780401687,5.3014,220.33,220.3,0.12549]
["bitfinex","SOLUSD",1733780401898,23.776884,220.29,220.26,0.12549]
["bitfinex","SOLUSD",1733780402074,23.776884,220.29,220.25,21.78240437]
["bitfinex","SOLUSD",1733780402274,5.3014,220.33,220.28,21.90789437]
["bitfinex","SOLUSD",1733780402275,23.776884,220.32,220.28,21.90789437]
["bitfinex","SOLUSD",1733780402487,23.776884,220.32,220.28,0.12549]
["bitfinex","SOLUSD",1733780402681,23.776884,220.32,220.28,21.90789437]
["bitfinex","SOLUSD",1733780402997,5.3014,220.33,220.28,21.90789437]
["bitfinex","SOLUSD",1733780403181,5.3014,220.33,220.29,0.12549]
["bitfinex","SOLUSD",1733780403698,5.3014,220.33,220.3,0.12549]
["bitfinex","SOLUSD",1733780404075,5.199,220.39,220.32,21.78240437]
["bitfinex","SOLUSD",1733780404405,5.199,220.39,220.33,0.25098]
["bitfinex","SOLUSD",1733780405504,5.199,220.39,220.33,0.12549]
["bitfinex","SOLUSD",1733780405505,23.776884,220.38,220.33,0.12549]
["bitfinex","SOLUSD",1733780405675,23.776884,220.38,220.32,0.25098]
["bitfinex","SOLUSD",1733780405882,23.776884,220.38,220.32,22.03338437]
["bitfinex","SOLUSD",1733780407089,135.3,220.35,220.27,21.78240437]
["bitfinex","SOLUSD",1733780407303,23.776884,220.36,220.23,21.78240437]
["bitfinex","SOLUSD",1733780407304,23.776884,220.3,220.23,21.78240437]
["bitfinex","SOLUSD",1733780407511,159.076884,220.3,220.23,21.78240437]
["bitfinex","SOLUSD",1733780408073,23.776884,220.28,220.23,0.12549]
["bitfinex","SOLUSD",1733780408390,23.776884,220.28,220.22,21.78240437]
["bitfinex","SOLUSD",1733780408708,135.3,220.28,220.24,21.90789437]
["bitfinex","SOLUSD",1733780408876,23.776884,220.27,220.25,21.78240437]
["bitfinex","SOLUSD",1733780409077,23.776884,220.27,220.25,0.12549]
["bitfinex","SOLUSD",1733780409477,23.776884,220.27,220.24,0.12549]
["bitfinex","SOLUSD",1733780410273,13.2781,220.26,220.24,0.12549]
["bitfinex","SOLUSD",1733780410479,159.076884,220.21,220.13,35.94616337]
["bitfinex","SOLUSD",1733780410921,23.776884,220.17,220.13,14.163759]
["bitfinex","SOLUSD",1733780411088,135.3,220.2,220.14,21.78240437]
["bitfinex","SOLUSD",1733780411295,135.3,220.2,220.16,21.78240437]
["bitfinex","SOLUSD",1733780411614,5.0404,220.26,220.19,21.78240437]
["bitfinex","SOLUSD",1733780411911,7.9898,220.32,220.25,21.78240437]
["bitfinex","SOLUSD",1733780412110,7.9898,220.32,220.26,21.78240437]
["bitfinex","SOLUSD",1733780412323,8.3113,220.38,220.31,21.90789437]
["bitfinex","SOLUSD",1733780412616,8.3113,220.38,220.27,21.78240437]
["bitfinex","SOLUSD",1733780412778,8.3113,220.38,220.28,0.12549]
["bitfinex","SOLUSD",1733780412974,18.3113,220.38,220.28,0.12549]
["bitfinex","SOLUSD",1733780413403,18.3113,220.38,220.28,0.25098]
["bitfinex","SOLUSD",1733780413706,8.3113,220.38,220.28,0.25098]
["bitfinex","SOLUSD",1733780414088,20.0,220.35,220.28,0.25098]
["bitfinex","SOLUSD",1733780414406,8.3113,220.38,220.3,0.25098]
["bitfinex","SOLUSD",1733780415401,8.3113,220.38,220.22,21.78240437]
["bitfinex","SOLUSD",1733780415402,23.776884,220.33,220.22,21.78240437]
["bitfinex","SOLUSD",1733780415613,20.0,220.3,220.22,21.78240437]
["bitfinex","SOLUSD",1733780415778,4.7482,220.3,220.1,7.07926247]
["bitfinex","SOLUSD",1733780415978,20.0,220.23,220.1,21.78240437]
["bitfinex","SOLUSD",1733780416198,23.776884,220.21,220.13,21.78240437]
["bitfinex","SOLUSD",1733780416904,13.1758,220.26,220.18,0.12549]
["bitfinex","SOLUSD",1733780417412,23.776884,220.25,220.15,21.78240437]
["bitfinex","SOLUSD",1733780417910,135.3,220.24,220.15,21.78240437]
["bitfinex","SOLUSD",1733780418115,4.7482,220.26,220.19,21.78240437]
["bitfinex","SOLUSD",1733780418313,4.7482,220.26,220.17,21.78240437]
["bitfinex","SOLUSD",1733780418521,4.7482,220.26,220.11,29.58220437]
["bitfinex","SOLUSD",1733780418522,23.776884,220.23,220.15,21.78240437]
["bitfinex","SOLUSD",1733780418690,20.0,220.2,220.13,21.78240437]
["bitfinex","SOLUSD",1733780419095,20.0,220.19,220.11,21.78240437]
["bitfinex","SOLUSD",1733780419292,20.0,220.19,220.12,0.12549]
["bitfinex","SOLUSD",1733780419496,23.776884,220.21,220.11,21.78240437]
["bitfinex","SOLUSD",1733780419820,23.776884,220.21,220.12,0.12549]
["bitfinex","SOLUSD",1733780420002,20.0,220.21,220.16,0.12549]
["bitfinex","SOLUSD",1733780420186,23.776884,220.2,220.16,0.12549]
["bitfinex","SOLUSD",1733780420390,23.776884,220.2,220.11,21.78240437]
["bitfinex","SOLUSD",1733780420718,23.776884,220.2,220.12,0.25098]
["bitfinex","SOLUSD",1733780421091,23.776884,220.2,220.12,0.12549]
["bitfinex","SOLUSD",1733780421325,20.0,220.21,220.12,0.12549]
["bitfinex","SOLUSD",1733780421616,10.0,220.28,220.16,0.12549]
["bitfinex","SOLUSD",1733780421924,135.3,220.29,220.16,0.12549]
["bitfinex","SOLUSD",1733780422217,135.3,220.29,220.15,0.25098]
["bitfinex","SOLUSD",1733780422428,10.0,220.28,220.13,0.12549]
["bitfinex","SOLUSD",1733780422590,20.0,220.22,220.13,0.12549]
["bitfinex","SOLUSD",1733780422788,23.776884,220.21,220.13,0.12549]
["bitfinex","SOLUSD",1733780423419,23.776884,220.21,220.14,0.12549]
["bitfinex","SOLUSD",1733780423788,20.0,220.25,220.14,0.12549]
["bitfinex","SOLUSD",1733780423984,20.0,220.21,220.14,0.12549]
["bitfinex","SOLUSD",1733780424221,20.0,220.19,220.12,0.12549]
["bitfinex","SOLUSD",1733780424816,135.3,220.23,220.14,0.25098]
["bitfinex","SOLUSD",1733780425021,135.3,220.23,220.16,0.12549]
["bitfinex","SOLUSD",1733780425331,135.3,220.23,220.16,0.25098]
["bitfinex","SOLUSD",1733780426995,23.776884,220.22,220.16,0.25098]
["bitfinex","SOLUSD",1733780427414,23.776884,220.24,220.16,0.25098]
["bitfinex","SOLUSD",1733780427613,23.776884,220.24,220.16,0.12549]
["bitfinex","SOLUSD",1733780427821,23.776884,220.16,220.05,13.62473078]
["bitfinex","SOLUSD",1733780428422,23.776884,220.12,220.03,13.62473078]
["bitfinex","SOLUSD",1733780428617,20.0,220.09,220.03,13.62473078]
["bitfinex","SOLUSD",1733780428824,179.076884,220.08,219.98,20.70309298]
["bitfinex","SOLUSD",1733780429019,20.0,220.04,219.98,7.0783622]
["bitfinex","SOLUSD",1733780429189,23.776884,220.03,219.98,7.0783622]
["bitfinex","SOLUSD",1733780429394,23.776884,220.06,220.0,21.83579805]
["bitfinex","SOLUSD",1733780429705,23.776884,220.06,219.98,7.0783622]
["bitfinex","SOLUSD",1733780429706,23.776884,220.11,220.04,21.83579805]
["bitfinex","SOLUSD",1733780429899,135.3,220.17,220.05,0.12549]
["bitfinex","SOLUSD",1733780430099,20.0,220.13,220.05,0.12549]
["bitfinex","SOLUSD",1733780430313,135.3,220.16,220.05,0.12549]
["bitfinex","SOLUSD",1733780430513,135.3,220.16,220.07,0.12549]
["bitfinex","SOLUSD",1733780430715,135.3,220.16,220.07,0.25098]
["bitfinex","SOLUSD",1733780430920,20.0,220.15,220.07,0.25098]
["bitfinex","SOLUSD",1733780431121,4.7168,220.28,220.16,20.0]
["bitfinex","SOLUSD",1733780431340,135.3,220.24,220.02,10.0]
["bitfinex","SOLUSD",1733780431498,10.0,220.2,220.03,21.96128805]
["bitfinex","SOLUSD",1733780431993,135.3,220.16,220.03,21.96128805]
["bitfinex","SOLUSD",1733780432318,135.3,220.14,220.03,21.83579805]
["bitfinex","SOLUSD",1733780432506,20.0,220.11,220.03,21.83579805]
["bitfinex","SOLUSD",1733780432701,135.3,220.04,219.98,7.0783622]
["bitfinex","SOLUSD",1733780432906,23.776884,220.0,219.98,7.0783622]
["bitfinex","SOLUSD",1733780433118,23.776884,220.02,219.98,7.0783622]
["bitfinex","SOLUSD",1733780433513,20.0,220.1,219.99,0.12549]
["bitfinex","SOLUSD",1733780433514,135.3,220.08,219.99,0.12549]
["bitfinex","SOLUSD",1733780433714,23.776884,220.06,219.98,7.0783622]
["bitfinex","SOLUSD",1733780434113,23.776884,220.06,219.99,0.12549]
["bitfinex","SOLUSD",1733780435221,23.776884,220.02,219.98,7.0783622]
["bitfinex","SOLUSD",1733780435426,20.0,220.06,219.98,7.0783622]
["bitfinex","SOLUSD",1733780435629,20.0,220.06,219.99,21.96128805]
["bitfinex","SOLUSD",1733780436024,23.776884,220.08,219.99,21.96128805]
["bitfinex","SOLUSD",1733780436322,12.7623,220.13,220.04,21.83579805]
["bitfinex","SOLUSD",1733780436530,12.7623,220.13,219.98,7.0783622]
["bitfinex","SOLUSD",1733780436531,135.3,220.12,220.02,21.83579805]
["bitfinex","SOLUSD",1733780436869,135.3,220.11,220.03,0.12549]
["bitfinex","SOLUSD",1733780437015,135.3,220.11,220.03,0.25098]
["bitfinex","SOLUSD",1733780437212,135.3,220.11,220.03,0.12549]
["bitfinex","SOLUSD",1733780437613,135.3,220.1,220.01,0.25098]
["bitfinex","SOLUSD",1733780438329,20.0,220.07,220.01,0.25098]
["bitfinex","SOLUSD",1733780438544,135.3,220.09,220.01,0.25098]
["bitfinex","SOLUSD",1733780439043,23.776884,220.08,219.99,0.12549]
["bitfinex","SOLUSD",1733780439930,23.776884,220.08,219.99,0.25098]
["bitfinex","SOLUSD",1733780440734,135.3,220.09,220.01,0.25098]
["bitfinex","SOLUSD",1733780441336,135.3,220.09,220.01,0.12549]
["bitfinex","SOLUSD",1733780441537,135.3,220.09,219.99,0.25098]
["bitfinex","SOLUSD",1733780441717,20.0,220.08,219.98,7.0783622]
["bitfinex","SOLUSD",1733780442118,23.776884,220.05,219.98,7.0783622]
["bitfinex","SOLUSD",1733780442436,135.3,220.12,219.99,0.12549]
["bitfinex","SOLUSD",1733780442647,135.3,220.12,220.01,0.12549]
["bitfinex","SOLUSD",1733780443356,135.3,220.12,220.01,0.25098]
["bitfinex","SOLUSD",1733780443841,20.0,220.08,220.01,0.12549]
["bitfinex","SOLUSD",1733780444223,23.776884,220.07,219.98,28.91416025]
["bitfinex","SOLUSD",1733780444414,23.776884,220.07,219.99,0.12549]
["bitfinex","SOLUSD",1733780444619,23.776884,220.09,219.99,0.12549]
["bitfinex","SOLUSD",1733780444845,23.776884,220.09,220.02,0.12549]
["bitfinex","SOLUSD",1733780445028,135.3,220.2,220.03,0.12549]
["bitfinex","SOLUSD",1733780445230,135.3,220.19,220.03,0.12549]
["bitfinex","SOLUSD",1733780445544,4.7168,220.13,220.03,0.12549]
["bitfinex","SOLUSD",1733780445914,10.0,220.23,220.06,21.83579805]
["bitfinex","SOLUSD",1733780445915,4.835,220.2,220.06,21.83579805]
["bitfinex","SOLUSD",1733780446114,4.835,220.2,220.11,0.12549]
["bitfinex","SOLUSD",1733780446336,4.835,220.2,220.11,0.25098]
["bitfinex","SOLUSD",1733780447119,8.2289,220.24,220.15,0.12549]
["bitfinex","SOLUSD",1733780447440,135.3,220.27,220.13,0.12549]
["bitfinex","SOLUSD",1733780447638,135.3,220.26,220.13,0.25098]
["bitfinex","SOLUSD",1733780448568,43.776884,220.22,220.15,0.12549]
["bitfinex","SOLUSD",1733780448763,23.776884,220.22,220.15,0.12549]
["bitfinex","SOLUSD",1733780449050,20.0,220.21,220.17,0.12549]
["bitfinex","SOLUSD",1733780449226,135.3,220.24,220.17,0.25098]
["bitfinex","SOLUSD",1733780449427,5.0705,220.28,220.17,0.25098]
["bitfinex","SOLUSD",1733780449428,135.3,220.26,220.17,0.25098]
["bitfinex","SOLUSD",1733780449851,135.3,220.25,220.12,21.83579805]
["bitfinex","SOLUSD",1733780450327,135.3,220.25,220.13,0.25098]
["bitfinex","SOLUSD",1733780450522,135.3,220.25,220.13,0.12549]
["bitfinex","SOLUSD",1733780450748,23.776884,220.24,220.13,0.12549]
["bitfinex","SOLUSD",1733780451148,23.776884,220.22,220.13,13.62500809]
["bitfinex","SOLUSD",1733780451332,23.776884,220.22,220.14,0.12549]
["bitfinex","SOLUSD",1733780451878,23.776884,220.18,220.1,0.12549]
["bitfinex","SOLUSD",1733780452148,23.776884,220.18,220.09,13.62500809]
["bitfinex","SOLUSD",1733780452323,23.776884,220.18,220.12,0.12549]
["bitfinex","SOLUSD",1733780452758,15.0705,220.28,220.14,0.12549]
["bitfinex","SOLUSD",1733780452759,135.3,220.26,220.14,0.12549]
["bitfinex","SOLUSD",1733780452933,23.776884,220.24,220.14,0.12549]
["bitfinex","SOLUSD",1733780453337,23.776884,220.24,220.14,0.25098]
["bitfinex","SOLUSD",1733780453854,23.776884,220.24,220.14,0.12549]
["bitfinex","SOLUSD",1733780454058,20.0,220.17,220.12,0.12549]
["bitfinex","SOLUSD",1733780454226,135.3,220.2,220.16,0.25098]
["bitfinex","SOLUSD",1733780454636,135.3,220.26,220.16,0.25098]
["bitfinex","SOLUSD",1733780454840,135.3,220.26,220.18,0.12549]
["bitfinex","SOLUSD",1733780455353,135.3,220.26,220.18,0.25098]
["bitfinex","SOLUSD",1733780455952,20.0,220.25,220.18,0.25098]
["bitfinex","SOLUSD",1733780456468,20.0,220.24,220.02,2.8629]
["bitfinex","SOLUSD",1733780456652,20.0,220.18,220.09,13.62500809]
["bitfinex","SOLUSD",1733780457046,20.0,220.18,220.1,0.12549]
["bitfinex","SOLUSD",1733780457243,23.776884,220.17,220.1,0.12549]
["bitfinex","SOLUSD",1733780457569,23.776884,220.22,220.12,0.12549]
["bitfinex","SOLUSD",1733780457744,5.0705,220.28,220.06,10.0]
["bitfinex","SOLUSD",1733780457745,135.3,220.27,220.1,10.0]
["bitfinex","SOLUSD",1733780457951,147.8699,220.18,220.01,2.5]
["bitfinex","SOLUSD",1733780458150,147.8699,220.18,220.04,13.62500809]
["bitfinex","SOLUSD",1733780458352,147.8699,220.18,220.05,0.12549]
["bitfinex","SOLUSD",1733780458546,135.3,220.17,220.07,0.12549]
["bitfinex","SOLUSD",1733780459262,23.776884,220.17,220.11,0.12549]
["bitfinex","SOLUSD",1733780459774,7.6076,220.23,220.13,0.12549]
["bitfinex","SOLUSD",1733780459775,20.0,220.19,220.13,0.12549]
["bitfinex","SOLUSD",1733780460074,135.3,220.22,220.13,0.25098]
["bitfinex","SOLUSD",1733780460366,4.9623,220.25,220.17,0.25098]
["bitfinex","SOLUSD",1733780460573,7.6076,220.29,220.19,0.12549]
["bitfinex","SOLUSD",1733780460755,135.3,220.28,220.19,0.12549]
["bitfinex","SOLUSD",1733780461150,135.3,220.28,220.17,0.12549]
["bitfinex","SOLUSD",1733780461350,135.3,220.28,220.19,0.12549]
["bitfinex","SOLUSD",1733780461756,135.3,220.3,220.2,13.62500809]
["bitfinex","SOLUSD",1733780461955,135.3,220.3,220.18,13.62500809]
["bitfinex","SOLUSD",1733780462358,135.3,220.29,220.19,0.25098]
["bitfinex","SOLUSD",1733780463182,20.0,220.26,220.19,0.25098]
["bitfinex","SOLUSD",1733780463559,20.0,220.25,220.19,0.25098]
["bitfinex","SOLUSD",1733780463764,20.0,220.26,220.16,21.79002159]
["bitfinex","SOLUSD",1733780464174,20.0,220.27,220.17,0.25098]
["bitfinex","SOLUSD",1733780464481,4.9623,220.31,220.16,21.79002159]
["bitfinex","SOLUSD",1733780464482,23.776884,220.25,220.16,21.79002159]
["bitfinex","SOLUSD",1733780464666,23.776884,220.21,220.14,21.79002159]
["bitfinex","SOLUSD",1733780464862,23.776884,220.21,220.07,7.9743]
["bitfinex","SOLUSD",1733780464863,23.776884,220.21,220.12,21.79002159]
["bitfinex","SOLUSD",1733780465473,23.776884,220.17,220.08,21.79002159]
["bitfinex","SOLUSD",1733780465658,23.776884,220.13,220.06,21.79002159]
["bitfinex","SOLUSD",1733780466076,135.3,220.2,220.13,0.12549]
["bitfinex","SOLUSD",1733780466276,135.3,220.26,220.13,0.12549]
["bitfinex","SOLUSD",1733780466460,23.776884,220.25,220.17,0.12549]
["bitfinex","SOLUSD",1733780467492,23.776884,220.24,220.14,21.79002159]
["bitfinex","SOLUSD",1733780467654,16.77079206,220.31,220.22,0.12549]
["bitfinex","SOLUSD",1733780467655,135.3,220.3,220.22,0.12549]
["bitfinex","SOLUSD",1733780467861,135.3,220.3,220.15,7.52949]
["bitfinex","SOLUSD",1733780468055,135.3,220.3,220.15,0.12549]
["bitfinex","SOLUSD",1733780468285,135.3,220.3,220.17,0.12549]
["bitfinex","SOLUSD",1733780468690,135.3,220.3,220.16,21.79002159]
["bitfinex","SOLUSD",1733780469068,20.0,220.27,220.17,0.12549]
["bitfinex","SOLUSD",1733780469265,135.3,220.26,220.16,21.79002159]
["bitfinex","SOLUSD",1733780469567,23.776884,220.21,220.12,21.79002159]
["bitfinex","SOLUSD",1733780469762,159.076884,220.17,220.08,21.79002159]
["bitfinex","SOLUSD",1733780470693,20.0,220.14,220.08,21.79002159]
["bitfinex","SOLUSD",1733780470872,23.776884,220.13,220.09,0.12549]
["bitfinex","SOLUSD",1733780471387,159.076884,220.13,220.06,21.79002159]
["bitfinex","SOLUSD",1733780471686,20.0,220.16,220.07,0.12549]
["bitfinex","SOLUSD",1733780471986,23.776884,220.13,220.09,0.12549]
["bitfinex","SOLUSD",1733780472188,20.0,220.17,220.1,21.79002159]
["bitfinex","SOLUSD",1733780472588,20.0,220.17,220.11,0.12549]
["bitfinex","SOLUSD",1733780473687,135.3,220.15,220.06,21.79002159]
["bitfinex","SOLUSD",1733780474191,23.776884,220.14,220.09,0.12549]
["bitfinex","SOLUSD",1733780474374,23.776884,220.16,220.11,0.12549]
["bitfinex","SOLUSD",1733780474889,23.776884,220.16,220.09,0.12549]
["bitfinex","SOLUSD",1733780475102,23.776884,220.16,220.11,0.12549]
["bitfinex","SOLUSD",1733780475769,23.776884,220.16,220.09,0.25098]
["bitfinex","SOLUSD",1733780475969,23.776884,220.16,220.09,0.12549]
["bitfinex","SOLUSD",1733780476177,7.2889,220.2,220.06,21.79002159]
["bitfinex","SOLUSD",1733780476178,23.776884,220.12,220.06,21.79002159]
["bitfinex","SOLUSD",1733780476374,135.3,220.15,220.06,21.79002159]
["bitfinex","SOLUSD",1733780476569,23.776884,220.14,220.07,0.12549]
["bitfinex","SOLUSD",1733780476885,20.0,220.11,220.04,21.79002159]
["bitfinex","SOLUSD",1733780477085,23.776884,220.14,220.04,21.79002159]
["bitfinex","SOLUSD",1733780477391,23.776884,220.14,220.05,0.12549]
["bitfinex","SOLUSD",1733780478200,23.776884,220.12,220.05,0.12549]
["bitfinex","SOLUSD",1733780478786,23.776884,220.12,220.02,21.79002159]
["bitfinex","SOLUSD",1733780479002,20.0,220.09,220.02,21.79002159]
["bitfinex","SOLUSD",1733780479494,20.0,220.09,220.05,0.12549]
["bitfinex","SOLUSD",1733780480264,135.3,220.19,220.09,0.12549]
["bitfinex","SOLUSD",1733780480474,135.3,220.22,220.13,0.12549]
["bitfinex","SOLUSD",1733780481477,6.3875,220.25,220.17,0.12549]
["bitfinex","SOLUSD",1733780482200,6.3875,220.25,220.17,0.25098]
["bitfinex","SOLUSD",1733780482695,20.0,220.22,220.17,0.12549]
["bitfinex","SOLUSD",1733780483568,6.3875,220.25,220.19,0.25098]
["bitfinex","SOLUSD",1733780483808,135.3,220.29,220.19,0.25098]
["bitfinex","SOLUSD",1733780483977,11.2914,220.3,220.23,0.12549]
["bitfinex","SOLUSD",1733780484179,4.5844,220.3,220.23,0.12549]
["bitfinex","SOLUSD",1733780484577,135.3,220.33,220.25,0.12549]
["bitfinex","SOLUSD",1733780484993,135.3,220.32,220.2,21.79002159]
["bitfinex","SOLUSD",1733780485396,135.3,220.32,220.21,0.12549]
["bitfinex","SOLUSD",1733780485903,23.776884,220.28,220.21,0.12549]
["bitfinex","SOLUSD",1733780486277,135.3,220.31,220.25,0.12549]
["bitfinex","SOLUSD",1733780487376,135.3,220.31,220.23,0.12549]
["bitfinex","SOLUSD",1733780487604,23.776884,220.26,220.18,21.79002159]
["bitfinex","SOLUSD",1733780488686,23.776884,220.26,220.19,0.12549]
["bitfinex","SOLUSD",1733780489008,20.0,220.23,220.18,21.79002159]
["bitfinex","SOLUSD",1733780489208,20.0,220.23,220.19,0.12549]
["bitfinex","SOLUSD",1733780489505,20.0,220.23,220.16,21.79002159]
["bitfinex","SOLUSD",1733780489879,55.129084,220.22,220.14,21.79002159]
["bitfinex","SOLUSD",1733780490090,1.78314254,220.29,220.18,0.12549]
["bitfinex","SOLUSD",1733780490314,135.3,220.34,220.27,0.12549]
["bitfinex","SOLUSD",1733780490473,146.6464,220.34,220.27,0.12549]
["bitfinex","SOLUSD",1733780491518,135.3,220.33,220.18,0.12549]
["bitfinex","SOLUSD",1733780491682,135.3,220.32,220.25,21.79002159]
["bitfinex","SOLUSD",1733780491878,20.0,220.29,220.21,21.79002159]
["bitfinex","SOLUSD",1733780492087,179.076884,220.28,220.2,0.12549]
["bitfinex","SOLUSD",1733780493013,20.0,220.19,220.1,21.79002159]
["bitfinex","SOLUSD",1733780493181,23.776884,220.14,220.08,21.79002159]
["bitfinex","SOLUSD",1733780493380,20.0,220.1,220.04,21.79002159]
["bitfinex","SOLUSD",1733780493583,20.0,220.1,220.02,21.79002159]
["bitfinex","SOLUSD",1733780494021,20.0,220.06,219.98,21.79002159]
["bitfinex","SOLUSD",1733780494184,23.776884,220.05,219.96,28.88373196]
["bitfinex","SOLUSD",1733780494585,23.776884,220.05,219.97,21.79002159]
["bitfinex","SOLUSD",1733780494885,20.0,220.02,219.97,21.79002159]
["bitfinex","SOLUSD",1733780495084,43.776884,220.02,219.97,21.79002159]
["bitfinex","SOLUSD",1733780496213,43.776884,220.02,219.98,21.91551159]
["bitfinex","SOLUSD",1733780496388,43.776884,220.02,219.98,21.79002159]
["bitfinex","SOLUSD",1733780496576,135.3,220.05,220.0,21.79002159]
["bitfinex","SOLUSD",1733780496783,23.776884,220.09,220.03,0.12549]
["bitfinex","SOLUSD",1733780497203,135.3,220.1,220.05,0.12549]
["bitfinex","SOLUSD",1733780497920,4.0544,220.12,220.07,21.79002159]
["bitfinex","SOLUSD",1733780498083,4.0544,220.12,220.08,0.12549]
["bitfinex","SOLUSD",1733780498595,20.0,220.1,219.97,0.12549]
["bitfinex","SOLUSD",1733780498796,20.0,220.05,220.02,21.79002159]
["bitfinex","SOLUSD",1733780499212,23.776884,220.04,219.96,7.09371037]
["bitfinex","SOLUSD",1733780499456,20.0,220.0,219.97,21.79002159]
["bitfinex","SOLUSD",1733780499584,23.776884,220.02,219.97,21.79002159]
["bitfinex","SOLUSD",1733780500310,135.3,220.03,219.96,7.09371037]
["bitfinex","SOLUSD",1733780500311,20.0,220.0,219.99,21.91551159]
["bitfinex","SOLUSD",1733780500810,159.076884,219.97,219.94,14.19661406]
["bitfinex","SOLUSD",1733780501010,43.776884,219.95,219.94,4.48916401]
["bitfinex","SOLUSD",1733780501214,43.776884,219.95,219.85,57.31680723]
["bitfinex","SOLUSD",1733780501215,20.0,219.91,219.85,57.31680723]
["bitfinex","SOLUSD",1733780501393,23.776884,219.9,219.87,42.53130812]
["bitfinex","SOLUSD",1733780502093,20.0,219.88,219.87,42.53130812]
["bitfinex","SOLUSD",1733780502682,43.776884,219.88,219.87,42.53130812]
["bitfinex","SOLUSD",1733780502884,43.776884,219.88,219.85,0.5535066]
["bitfinex","SOLUSD",1733780503099,23.776884,219.87,219.85,0.5535066]
["bitfinex","SOLUSD",1733780503612,30.495184,219.87,219.85,0.5535066]
["bitfinex","SOLUSD",1733780503787,159.076884,219.86,219.85,0.5535066]
["bitfinex","SOLUSD",1733780503982,170.447684,219.86,219.85,0.5535066]
["bitfinex","SOLUSD",1733780504194,35.147684,219.86,219.85,1e-08]
["bitfinex","SOLUSD",1733780504591,23.776884,219.81,219.75,21.79002159]
["bitfinex","SOLUSD",1733780504798,23.776884,219.77,219.73,21.79002159]
["bitfinex","SOLUSD",1733780505183,23.776884,219.73,219.65,18.215986]
["bitfinex","SOLUSD",1733780505385,20.0,219.74,219.63,1.2465066]
["bitfinex","SOLUSD",1733780505599,20.0,219.7,219.64,21.79002159]
["bitfinex","SOLUSD",1733780506087,10.0,219.79,219.63,1.2465066]
["bitfinex","SOLUSD",1733780506088,20.0,219.77,219.69,21.79002159]
["bitfinex","SOLUSD",1733780506282,20.0,219.76,219.71,21.79002159]
["bitfinex","SOLUSD",1733780506784,23.776884,219.75,219.69,21.79002159]
["bitfinex","SOLUSD",1733780507003,20.0,219.72,219.69,21.79002159]
["bitfinex","SOLUSD",1733780507308,23.776884,219.76,219.63,1.2465066]
["bitfinex","SOLUSD",1733780507504,23.776884,219.76,219.67,21.79002159]
["bitfinex","SOLUSD",1733780507706,23.776884,219.76,219.69,21.79002159]
["bitfinex","SOLUSD",1733780507907,20.0,219.77,219.71,21.79002159]
["bitfinex","SOLUSD",1733780508232,23.776884,219.76,219.71,21.79002159]
["bitfinex","SOLUSD",1733780508713,135.3,219.83,219.67,0.25098]
["bitfinex","SOLUSD",1733780508891,135.3,219.83,219.68,0.12549]
["bitfinex","SOLUSD",1733780509094,4.0868,219.84,219.77,0.12549]
["bitfinex","SOLUSD",1733780510021,4.1938,219.91,219.83,0.12549]
["bitfinex","SOLUSD",1733780510313,135.3,219.9,219.72,0.12549]
["bitfinex","SOLUSD",1733780510490,135.3,219.89,219.78,21.79002159]
["bitfinex","SOLUSD",1733780510689,135.3,219.88,219.76,21.79002159]
["bitfinex","SOLUSD",1733780510920,135.3,219.88,219.77,0.12549]
["bitfinex","SOLUSD",1733780511094,135.3,219.87,219.77,0.12549]
["bitfinex","SOLUSD",1733780511292,135.3,219.87,219.78,21.79002159]
["bitfinex","SOLUSD",1733780511493,23.776884,219.86,219.81,0.12549]
["bitfinex","SOLUSD",1733780512141,23.776884,219.86,219.76,21.79002159]
["bitfinex","SOLUSD",1733780512340,135.3,219.85,219.77,0.12549]
["bitfinex","SOLUSD",1733780512708,20.0,219.81,219.79,0.12549]
["bitfinex","SOLUSD",1733780512910,135.3,219.84,219.81,0.12549]
["bitfinex","SOLUSD",1733780513250,135.3,219.96,219.83,0.12549]
["bitfinex","SOLUSD",1733780513412,135.3,220.0,219.89,21.79002159]
["bitfinex","SOLUSD",1733780513612,10.0,219.98,219.78,0.12549]
["bitfinex","SOLUSD",1733780513835,10.0,219.98,219.85,21.79002159]
["bitfinex","SOLUSD",1733780513836,135.3,219.96,219.85,21.79002159]
["bitfinex","SOLUSD",1733780514039,135.3,219.96,219.86,0.12549]
["bitfinex","SOLUSD",1733780514333,11.3662,219.95,219.86,0.12549]
["bitfinex","SOLUSD",1733780515131,11.3662,219.95,219.88,0.12549]
["bitfinex","SOLUSD",1733780515541,135.3,219.96,219.88,0.12549]
["bitfinex","SOLUSD",1733780515932,135.3,219.99,219.92,0.12549]
["bitfinex","SOLUSD",1733780516444,135.3,220.0,219.92,0.12549]
["bitfinex","SOLUSD",1733780516660,135.3,219.99,219.92,0.12549]
["bitfinex","SOLUSD",1733780517352,135.3,219.97,219.89,21.79002159]
["bitfinex","SOLUSD",1733780517524,135.3,220.0,219.92,0.12549]
["bitfinex","SOLUSD",1733780517725,135.3,220.0,219.94,0.12549]
["bitfinex","SOLUSD",1733780517926,4.3708,220.01,219.93,21.79002159]
["bitfinex","SOLUSD",1733780518434,135.3,220.05,219.96,0.12549]
["bitfinex","SOLUSD",1733780518641,135.3,220.04,219.85,6.5635]
["bitfinex","SOLUSD",1733780518853,135.3,220.03,219.89,21.79002159]
["bitfinex","SOLUSD",1733780519042,135.3,220.03,219.9,0.12549]
["bitfinex","SOLUSD",1733780519363,11.3626,220.02,219.9,0.12549]
["bitfinex","SOLUSD",1733780519946,20.0,219.94,219.9,0.12549]
["bitfinex","SOLUSD",1733780520266,88.3,220.03,219.95,0.12549]
["bitfinex","SOLUSD",1733780520658,88.42549,220.02,219.9,1.1070132]
["bitfinex","SOLUSD",1733780520846,88.3,220.02,219.94,31.79002159]
["bitfinex","SOLUSD",1733780521175,88.3,220.02,219.94,21.79002159]
["bitfinex","SOLUSD",1733780521467,0.12549,220.01,219.94,22.92114009]
["bitfinex","SOLUSD",1733780521674,88.3,220.02,219.94,1.1311185]
["bitfinex","SOLUSD",1733780521965,0.12549,220.01,219.94,1.1311185]
["bitfinex","SOLUSD",1733780522168,20.0,219.99,219.94,1.1311185]
["bitfinex","SOLUSD",1733780522370,20.0,219.97,219.94,1.1311185]
["bitfinex","SOLUSD",1733780522854,20.0,219.98,219.94,1.1311185]
["bitfinex","SOLUSD",1733780523742,20.0,219.97,219.94,1.1311185]
["bitfinex","SOLUSD",1733780523944,99.79119,219.96,219.94,1.1311185]
["bitfinex","SOLUSD",1733780524246,99.6657,219.96,219.94,1.1311185]
["bitfinex","SOLUSD",1733780525267,99.6657,219.96,219.8,20.23653946]
["bitfinex","SOLUSD",1733780525268,0.25098,219.95,219.8,20.23653946]
["bitfinex","SOLUSD",1733780525471,20.0,219.89,219.82,10.0]
["bitfinex","SOLUSD",1733780525651,20.0,219.88,219.84,21.67288727]
["bitfinex","SOLUSD",1733780525974,20.0,219.93,219.88,10.0]
["bitfinex","SOLUSD",1733780526171,20.0,219.93,219.9,21.67288727]
["bitfinex","SOLUSD",1733780526567,20.0,219.93,219.88,31.67288727]
["bitfinex","SOLUSD",1733780526874,20.0,219.93,219.86,21.67288727]
["bitfinex","SOLUSD",1733780527172,20.0,219.93,219.86,31.67288727]
["bitfinex","SOLUSD",1733780527367,31.3673,219.93,219.86,21.67288727]
["bitfinex","SOLUSD",1733780527573,0.12549,219.92,219.84,21.67288727]
["bitfinex","SOLUSD",1733780527952,20.0,219.88,219.82,31.67288727]
["bitfinex","SOLUSD",1733780528163,20.0,219.87,219.82,31.67288727]
["bitfinex","SOLUSD",1733780528556,20.0,219.83,219.72,21.67288727]
["bitfinex","SOLUSD",1733780528884,20.0,219.79,219.72,21.67288727]
["bitfinex","SOLUSD",1733780529174,20.0,219.79,219.7,21.67288727]
["bitfinex","SOLUSD",1733780529375,11.3755,219.77,219.68,31.67288727]
["bitfinex","SOLUSD",1733780529560,20.0,219.74,219.68,10.0]
["bitfinex","SOLUSD",1733780530148,20.0,219.73,219.67,0.7861403]
["bitfinex","SOLUSD",1733780530363,20.0,219.72,219.67,0.7861403]
["bitfinex","SOLUSD",1733780530566,11.3755,219.77,219.67,0.7861403]
["bitfinex","SOLUSD",1733780530567,20.0,219.71,219.67,0.7861403]
["bitfinex","SOLUSD",1733780531172,88.3,219.7,219.67,0.7861403]
["bitfinex","SOLUSD",1733780531373,20.0,219.68,219.67,0.7861403]
["bitfinex","SOLUSD",1733780531871,88.3,219.7,219.67,22.45902757]
["bitfinex","SOLUSD",1733780532075,20.0,219.78,219.69,41.67288727]
["bitfinex","SOLUSD",1733780532279,11.3747,219.79,219.72,21.67288727]
["bitfinex","SOLUSD",1733780532478,1.82016415,219.82,219.76,21.67288727]
["bitfinex","SOLUSD",1733780532778,22.7323,219.96,219.82,10.0]
["bitfinex","SOLUSD",1733780532779,6.2488,219.9,219.82,10.0]
["bitfinex","SOLUSD",1733780533075,3.8427,219.93,219.82,21.67288727]
["bitfinex","SOLUSD",1733780533261,3.8427,219.93,219.84,21.67288727]
["bitfinex","SOLUSD",1733780533448,11.3677,219.92,219.84,21.67288727]
["bitfinex","SOLUSD",1733780533654,88.3,219.96,219.86,31.67288727]
["bitfinex","SOLUSD",1733780533981,88.3,219.93,219.82,21.67288727]
["bitfinex","SOLUSD",1733780534272,0.12549,219.9,219.71,21.67288727]
["bitfinex","SOLUSD",1733780534584,3.8427,219.88,219.77,21.67288727]
["bitfinex","SOLUSD",1733780534787,88.3,219.87,219.77,21.67288727]
["bitfinex","SOLUSD",1733780535089,20.0,219.84,219.75,21.67288727]
["bitfinex","SOLUSD",1733780535278,20.0,219.84,219.71,21.67288727]
["bitfinex","SOLUSD",1733780535585,20.0,219.84,219.71,31.67288727]
["bitfinex","SOLUSD",1733780535586,11.3729,219.82,219.71,31.67288727]
["bitfinex","SOLUSD",1733780535790,20.0,219.78,219.71,41.67288727]
["bitfinex","SOLUSD",1733780535985,20.0,219.78,219.71,31.67288727]
["bitfinex","SOLUSD",1733780536289,20.0,219.78,219.72,10.0]
["bitfinex","SOLUSD",1733780536667,20.0,219.78,219.73,21.67288727]
["bitfinex","SOLUSD",1733780536964,13.24674994,219.86,219.78,10.0]
["bitfinex","SOLUSD",1733780537280,1.81552531,219.93,219.81,31.67288727]
["bitfinex","SOLUSD",1733780537481,11.369,219.9,219.83,21.67288727]
["bitfinex","SOLUSD",1733780538084,11.369,219.9,219.81,21.67288727]
["bitfinex","SOLUSD",1733780538273,0.25098,219.89,219.77,10.0]
["bitfinex","SOLUSD",1733780538475,20.0,219.85,219.75,10.0]
["bitfinex","SOLUSD",1733780538671,20.0,219.81,219.73,31.67288727]
["bitfinex","SOLUSD",1733780538865,20.0,219.81,219.71,21.67288727]
["bitfinex","SOLUSD",1733780539169,20.0,219.77,219.68,20.0]
["bitfinex","SOLUSD",1733780539369,20.0,219.77,219.67,32.45902757]
["bitfinex","SOLUSD",1733780539569,20.0,219.77,219.67,22.45902757]
["bitfinex","SOLUSD",1733780539884,20.0,219.77,219.71,10.0]
["bitfinex","SOLUSD",1733780540065,20.0,219.79,219.74,10.0]
["bitfinex","SOLUSD",1733780540460,11.3721,219.84,219.77,21.67288727]
["bitfinex","SOLUSD",1733780540802,11.3721,219.84,219.78,10.0]
["bitfinex","SOLUSD",1733780541083,11.37,219.88,219.81,31.67288727]
["bitfinex","SOLUSD",1733780541285,22.15220441,220.14,219.67,0.7861403]
["bitfinex","SOLUSD",1733780541286,1.80319469,219.94,219.87,31.67288727]
["bitfinex","SOLUSD",1733780541472,11.3662,219.95,219.87,21.67288727]
["bitfinex","SOLUSD",1733780541669,11.3662,219.95,219.83,31.67288727]
["bitfinex","SOLUSD",1733780541871,11.3662,219.95,219.83,41.67288727]
["bitfinex","SOLUSD",1733780542094,11.3662,219.95,219.83,31.67288727]
["bitfinex","SOLUSD",1733780542416,99.6662,219.95,219.84,10.0]
["bitfinex","SOLUSD",1733780542714,99.6662,219.95,219.85,23.776884]
["bitfinex","SOLUSD",1733780542919,20.0,219.9,219.78,21.67288727]
["bitfinex","SOLUSD",1733780543100,0.25098,219.89,219.73,21.67288727]
["bitfinex","SOLUSD",1733780543408,0.25098,219.84,219.69,31.67288727]
["bitfinex","SOLUSD",1733780543615,0.12549,219.79,219.69,31.67288727]
["bitfinex","SOLUSD",1733780543926,20.0,219.75,219.73,21.67288727]
["bitfinex","SOLUSD",1733780544084,20.0,219.75,219.7,0.0542463]
["bitfinex","SOLUSD",1733780544289,0.12549,219.79,219.7,0.0542463]
["bitfinex","SOLUSD",1733780544490,20.0,219.85,219.71,31.67288727]
["bitfinex","SOLUSD",1733780544718,20.0,219.81,219.75,21.67288727]
["bitfinex","SOLUSD",1733780544904,20.0,219.81,219.77,21.67288727]
["bitfinex","SOLUSD",1733780545109,4.0836,219.89,219.81,10.0]
["bitfinex","SOLUSD",1733780545318,88.3,219.92,219.88,10.0]
["bitfinex","SOLUSD",1733780545491,13.13482574,219.93,219.88,10.0]
["bitfinex","SOLUSD",1733780545699,13.13482574,219.93,219.87,10.0]
["bitfinex","SOLUSD",1733780546016,13.13482574,219.93,219.88,21.67288727]
["bitfinex","SOLUSD",1733780546214,13.13482574,219.93,219.9,10.0]
["bitfinex","SOLUSD",1733780546525,13.13482574,219.93,219.92,10.0]
["bitfinex","SOLUSD",1733780547439,13.13482574,219.93,219.92,21.67288727]
["bitfinex","SOLUSD",1733780547604,13.13482574,219.93,219.9,31.67288727]
["bitfinex","SOLUSD",1733780547605,20.0,219.91,219.9,31.67288727]
["bitfinex","SOLUSD",1733780547798,20.0,219.91,219.9,10.0]
["bitfinex","SOLUSD",1733780547992,20.0,219.91,219.88,31.67288727]
["bitfinex","SOLUSD",1733780548191,20.0,219.9,219.86,31.67288727]
["bitfinex","SOLUSD",1733780548497,20.0,219.89,219.88,10.0]
["bitfinex","SOLUSD",1733780548707,20.0,219.89,219.86,10.0]
["bitfinex","SOLUSD",1733780549228,20.0,219.9,219.88,10.0]
["bitfinex","SOLUSD",1733780549523,20.0,219.9,219.89,31.67516307]
["bitfinex","SOLUSD",1733780550115,11.3618,220.04,219.9,0.12549]
["bitfinex","SOLUSD",1733780550317,4.068,220.14,220.06,10.0]
["bitfinex","SOLUSD",1733780550528,88.3,220.19,220.07,10.0]
["bitfinex","SOLUSD",1733780550822,11.3554,220.16,220.06,21.67516307]
["bitfinex","SOLUSD",1733780551033,88.3,220.15,220.02,21.67516307]
["bitfinex","SOLUSD",1733780551219,88.3,220.14,220.03,10.0]
["bitfinex","SOLUSD",1733780551421,88.3,220.1,220.02,35.1728695]
["bitfinex","SOLUSD",1733780551732,11.3582,220.11,220.02,35.1728695]
["bitfinex","SOLUSD",1733780552032,11.3559,220.15,220.07,10.0]
["bitfinex","SOLUSD",1733780552237,99.6559,220.15,220.04,35.1728695]
["bitfinex","SOLUSD",1733780552411,99.6559,220.15,220.02,35.1728695]
["bitfinex","SOLUSD",1733780552746,0.12549,220.08,219.96,35.1728695]
["bitfinex","SOLUSD",1733780552954,0.12549,220.07,219.92,35.1728695]
["bitfinex","SOLUSD",1733780553117,0.12549,220.07,219.9,35.1728695]
["bitfinex","SOLUSD",1733780553335,0.12549,220.02,219.9,45.1728695]
["bitfinex","SOLUSD",1733780553542,20.12549,220.05,219.9,45.1728695]
["bitfinex","SOLUSD",1733780553543,0.25098,219.97,219.9,10.0]
["bitfinex","SOLUSD",1733780553842,20.0,219.97,219.92,20.0]
["bitfinex","SOLUSD",1733780554043,20.0,219.97,219.92,10.0]
["bitfinex","SOLUSD",1733780554244,20.0,219.98,219.92,10.0]
["bitfinex","SOLUSD",1733780554441,20.0,219.98,219.92,35.1728695]
["bitfinex","SOLUSD",1733780554671,20.0,219.98,219.92,55.1728695]
["bitfinex","SOLUSD",1733780555042,20.0,219.98,219.92,45.1728695]
["bitfinex","SOLUSD",1733780555359,20.0,219.98,219.92,55.1728695]
["bitfinex","SOLUSD",1733780555662,20.0,219.98,219.93,10.0]
["bitfinex","SOLUSD",1733780556167,20.0,219.98,219.94,20.0]
["bitfinex","SOLUSD",1733780556473,20.0,219.98,219.94,10.0]
["bitfinex","SOLUSD",1733780556851,20.0,219.98,219.92,45.1728695]
["bitfinex","SOLUSD",1733780557545,20.0,219.98,219.94,20.0]
["bitfinex","SOLUSD",1733780557740,20.0,219.98,219.94,10.0]
["bitfinex","SOLUSD",1733780558141,20.0,219.98,219.92,55.1728695]
["bitfinex","SOLUSD",1733780558341,20.0,219.98,219.92,45.1728695]
["bitfinex","SOLUSD",1733780558761,20.0,219.98,219.94,10.0]
["bitfinex","SOLUSD",1733780558959,20.0,219.98,219.9,10.0]
["bitfinex","SOLUSD",1733780559268,20.25098,220.0,219.88,45.1728695]
["bitfinex","SOLUSD",1733780559471,0.25098,219.95,219.88,10.0]
["bitfinex","SOLUSD",1733780559656,20.0,219.96,219.91,10.0]
["bitfinex","SOLUSD",1733780560178,0.12549,219.99,219.91,20.0]
["bitfinex","SOLUSD",1733780560372,20.25098,219.99,219.9,10.0]
["bitfinex","SOLUSD",1733780560675,20.25098,219.99,219.91,10.0]
["bitfinex","SOLUSD",1733780561041,0.12549,219.97,219.87,10.0]
["bitfinex","SOLUSD",1733780561263,0.12549,219.94,219.87,10.0]
["bitfinex","SOLUSD",1733780561475,0.25098,219.94,219.87,10.0]
["bitfinex","SOLUSD",1733780562169,0.25098,219.92,219.83,20.0]
["bitfinex","SOLUSD",1733780562478,20.0,219.9,219.85,10.0]
["bitfinex","SOLUSD",1733780563073,20.0,219.86,219.83,20.0]
["bitfinex","SOLUSD",1733780563584,20.0,219.86,219.79,20.0]
["bitfinex","SOLUSD",1733780563746,20.0,219.86,219.78,35.1728695]
["bitfinex","SOLUSD",1733780563943,68.26973655,222.32,219.78,35.1728695]
["bitfinex","SOLUSD",1733780564163,68.26973655,222.32,219.78,36.7451501]
["bitfinex","SOLUSD",1733780564164,23.776884,220.03,219.78,36.7451501]
["bitfinex","SOLUSD",1733780564452,23.776884,220.0,219.79,10.0]
["bitfinex","SOLUSD",1733780564655,13.63,220.06,219.8,283.35187965]
["bitfinex","SOLUSD",1733780564852,70.0,220.02,219.81,31.23941566]
["bitfinex","SOLUSD",1733780565054,70.0,219.99,219.85,105.95469004]
["bitfinex","SOLUSD",1733780565254,70.0,219.99,219.86,68.55318074]
["bitfinex","SOLUSD",1733780565452,70.0,219.99,219.86,75.61556268]
["bitfinex","SOLUSD",1733780565665,70.0,220.0,219.87,32.97432813]
["bitfinex","SOLUSD",1733780565873,70.0,220.0,219.87,7.323e-05]
["bitfinex","SOLUSD",1733780566057,20.0,219.97,219.87,7.323e-05]
["bitfinex","SOLUSD",1733780566369,0.25098,219.96,219.86,43.73518194]
["bitfinex","SOLUSD",1733780566567,0.12549,219.94,219.86,24.54248194]
["bitfinex","SOLUSD",1733780566747,34.0986,219.95,219.85,83.35447198]
["bitfinex","SOLUSD",1733780566748,0.25098,219.9,219.85,83.35447198]
["bitfinex","SOLUSD",1733780567066,20.25098,219.86,219.85,49.08877198]
["bitfinex","SOLUSD",1733780567446,20.25098,219.86,219.85,6.11697198]
["bitfinex","SOLUSD",1733780567946,0.25098,219.84,219.82,4e-07]
["bitfinex","SOLUSD",1733780568565,11.49789,219.83,219.82,4e-07]
["bitfinex","SOLUSD",1733780568757,11.62338,219.83,219.82,4e-07]
["bitfinex","SOLUSD",1733780568964,20.25098,219.8,219.73,0.67254024]
["bitfinex","SOLUSD",1733780569465,20.0,219.8,219.74,35.1728695]
["bitfinex","SOLUSD",1733780569654,20.0,219.8,219.75,0.10181869]
["bitfinex","SOLUSD",1733780570268,0.12549,219.79,219.75,0.10181869]
["bitfinex","SOLUSD",1733780570478,11.50019,219.79,219.75,0.10181869]
["bitfinex","SOLUSD",1733780570648,20.0,219.76,219.75,0.10181869]
["bitfinex","SOLUSD",1733780570847,20.0,219.76,219.72,35.1728695]
["bitfinex","SOLUSD",1733780571852,0.12549,219.75,219.73,0.06881876]
["bitfinex","SOLUSD",1733780572179,20.0,219.76,219.73,0.06881876]
["bitfinex","SOLUSD",1733780572872,20.0,219.76,219.74,35.1728695]
["bitfinex","SOLUSD",1733780573277,20.0,219.76,219.73,0.06881876]
["bitfinex","SOLUSD",1733780573757,31.3761,219.76,219.73,0.06881876]
["bitfinex","SOLUSD",1733780573962,0.12549,219.75,219.73,0.06881876]
["bitfinex","SOLUSD",1733780574176,20.12549,219.74,219.73,0.06881876]
["bitfinex","SOLUSD",1733780574366,20.12549,219.74,219.73,0.05959705]
["bitfinex","SOLUSD",1733780575075,20.25098,219.74,219.73,0.05959705]
["bitfinex","SOLUSD",1733780575456,20.25098,219.74,219.73,9.705e-05]
["bitfinex","SOLUSD",1733780575783,20.0,219.7,219.67,21.71059001]
["bitfinex","SOLUSD",1733780575963,20.0,219.7,219.65,21.71059001]
["bitfinex","SOLUSD",1733780576171,0.25098,219.69,219.63,22.40359001]
["bitfinex","SOLUSD",1733780576366,0.12549,219.69,219.65,31.71059001]
["bitfinex","SOLUSD",1733780576696,0.12549,219.69,219.63,22.40359001]
["bitfinex","SOLUSD",1733780576978,0.12549,219.69,219.65,21.71059001]
["bitfinex","SOLUSD",1733780577191,0.12549,219.68,219.63,22.40359001]
["bitfinex","SOLUSD",1733780577357,20.0,219.66,219.63,22.40359001]
["bitfinex","SOLUSD",1733780577960,20.0,219.66,219.65,31.71059001]
["bitfinex","SOLUSD",1733780578155,20.0,219.66,219.65,21.71059001]
["bitfinex","SOLUSD",1733780578378,20.0,219.66,219.63,22.40359001]
["bitfinex","SOLUSD",1733780578582,20.0,219.66,219.63,0.693]
["bitfinex","SOLUSD",1733780578782,0.25098,219.65,219.63,0.0001]
["bitfinex","SOLUSD",1733780579185,7.70128,219.65,219.63,0.0001]
["bitfinex","SOLUSD",1733780579368,18.76168,219.64,219.63,0.0001]
["bitfinex","SOLUSD",1733780580588,0.12549,219.59,219.47,0.8769004]
["bitfinex","SOLUSD",1733780580786,44.027864,219.59,219.47,0.8769004]
["bitfinex","SOLUSD",1733780580977,20.25098,219.59,219.47,0.8769004]
["bitfinex","SOLUSD",1733780581287,0.12549,219.56,219.47,0.8769004]
["bitfinex","SOLUSD",1733780581501,0.25098,219.56,219.47,0.8769004]
["bitfinex","SOLUSD",1733780581863,0.12549,219.56,219.49,21.71059001]
["bitfinex","SOLUSD",1733780582089,45.8281,219.64,219.54,10.0]
["bitfinex","SOLUSD",1733780582392,45.8281,219.64,219.51,21.71059001]
["bitfinex","SOLUSD",1733780582603,0.12549,219.63,219.53,21.71059001]
["bitfinex","SOLUSD",1733780583092,45.8281,219.64,219.54,10.0]
["bitfinex","SOLUSD",1733780583093,6.8299,219.62,219.54,10.0]
["bitfinex","SOLUSD",1733780583302,0.12549,219.61,219.51,31.71059001]
["bitfinex","SOLUSD",1733780583505,0.12549,219.61,219.51,21.71059001]
["bitfinex","SOLUSD",1733780583715,0.12549,219.61,219.5,10.0]
["bitfinex","SOLUSD",1733780583876,0.12549,219.61,219.49,21.71059001]
["bitfinex","SOLUSD",1733780584203,0.12549,219.61,219.47,0.8769004]
["bitfinex","SOLUSD",1733780584204,0.12549,219.61,219.47,10.8769004]
["bitfinex","SOLUSD",1733780584419,23.902374,219.61,219.47,0.8769004]
["bitfinex","SOLUSD",1733780584584,0.25098,219.57,219.47,0.8769004]
["bitfinex","SOLUSD",1733780585206,0.25098,219.52,219.47,0.8769004]
["bitfinex","SOLUSD",1733780585374,0.12549,219.52,219.47,10.8769004]
["bitfinex","SOLUSD",1733780585680,6.8307,219.6,219.51,10.0]
["bitfinex","SOLUSD",1733780585988,18.5109,219.64,219.54,21.71059001]
["bitfinex","SOLUSD",1733780586192,18.5109,219.64,219.52,21.71059001]
["bitfinex","SOLUSD",1733780586383,0.12549,219.63,219.52,31.71059001]
["bitfinex","SOLUSD",1733780586584,0.12549,219.63,219.53,10.0]
["bitfinex","SOLUSD",1733780586788,6.8295,219.64,219.56,41.71059001]
["bitfinex","SOLUSD",1733780586988,11.7851,219.7,219.61,10.0]
["bitfinex","SOLUSD",1733780586989,6.8283,219.68,219.61,10.0]
["bitfinex","SOLUSD",1733780587173,6.829,219.65,219.58,21.71059001]
["bitfinex","SOLUSD",1733780587371,0.12549,219.64,219.58,21.71059001]
["bitfinex","SOLUSD",1733780587875,0.12549,219.64,219.53,10.0]
["bitfinex","SOLUSD",1733780588076,24.027864,219.64,219.51,31.71059001]
["bitfinex","SOLUSD",1733780588282,24.027864,219.64,219.45,31.71059001]
["bitfinex","SOLUSD",1733780588481,20.0,219.59,219.45,21.71059001]
["bitfinex","SOLUSD",1733780588780,19.2665,219.63,219.45,21.71059001]
["bitfinex","SOLUSD",1733780588781,0.25098,219.54,219.45,41.71059001]
["bitfinex","SOLUSD",1733780589014,0.25098,219.54,219.49,21.71059001]
["bitfinex","SOLUSD",1733780589189,20.0,219.55,219.51,31.35305961]
["bitfinex","SOLUSD",1733780589513,20.0,219.55,219.51,41.35305961]
["bitfinex","SOLUSD",1733780590030,20.0,219.56,219.53,31.35305961]
["bitfinex","SOLUSD",1733780590308,11.7851,219.63,219.54,9.6424696]
["bitfinex","SOLUSD",1733780590708,0.12549,219.62,219.54,9.6424696]
["bitfinex","SOLUSD",1733780590994,0.12549,219.62,219.53,21.71059001]
["bitfinex","SOLUSD",1733780590995,20.61529,219.62,219.53,21.71059001]
["bitfinex","SOLUSD",1733780591209,20.61529,219.62,219.39,21.3949]
["bitfinex","SOLUSD",1733780591210,20.61529,219.62,219.49,9.6424696]
["bitfinex","SOLUSD",1733780591502,34.27519,219.62,219.47,31.35305961]
["bitfinex","SOLUSD",1733780591679,0.12549,219.58,219.49,41.35305961]
["bitfinex","SOLUSD",1733780591878,0.12549,219.58,219.51,41.35305961]
["bitfinex","SOLUSD",1733780592189,6.8299,219.62,219.57,31.35305961]
["bitfinex","SOLUSD",1733780592587,6.8299,219.62,219.57,9.6424696]
["bitfinex","SOLUSD",1733780592786,6.8299,219.62,219.55,41.35305961]
["bitfinex","SOLUSD",1733780593002,6.8299,219.62,219.55,21.71059001]
["bitfinex","SOLUSD",1733780593195,6.8299,219.62,219.51,41.35305961]
["bitfinex","SOLUSD",1733780593196,0.12549,219.61,219.51,41.35305961]
["bitfinex","SOLUSD",1733780593508,0.12549,219.61,219.49,41.35305961]
["bitfinex","SOLUSD",1733780593678,0.12549,219.61,219.51,9.6424696]
["bitfinex","SOLUSD",1733780594002,0.25098,219.58,219.42,12.3403]
["bitfinex","SOLUSD",1733780594295,0.25098,219.58,219.5,21.71059001]
["bitfinex","SOLUSD",1733780594498,0.12549,219.58,219.5,21.71059001]
["bitfinex","SOLUSD",1733780594700,0.12549,219.58,219.52,5.882763]
["bitfinex","SOLUSD",1733780595206,8.083676,219.66,219.56,21.71059001]
["bitfinex","SOLUSD",1733780595387,8.083676,219.66,219.57,21.71059001]
["bitfinex","SOLUSD",1733780595993,8.083676,219.66,219.55,21.71059001]
["bitfinex","SOLUSD",1733780596191,0.12549,219.65,219.53,21.71059001]
["bitfinex","SOLUSD",1733780596505,0.12549,219.62,219.53,21.71059001]
["bitfinex","SOLUSD",1733780597002,0.25098,219.62,219.51,21.71059001]
["bitfinex","SOLUSD",1733780597204,0.25098,219.57,219.47,21.71059001]
["bitfinex","SOLUSD",1733780597382,0.25098,219.57,219.42,34.05089001]
["bitfinex","SOLUSD",1733780597583,11.9189,219.56,219.44,21.71059001]
["bitfinex","SOLUSD",1733780597784,0.25098,219.52,219.44,21.71059001]
["bitfinex","SOLUSD",1733780598106,20.0,219.53,219.38,7.6219]
["bitfinex","SOLUSD",1733780598107,20.0,219.53,219.51,21.71059001]
["bitfinex","SOLUSD",1733780598288,20.0,219.58,219.51,21.71059001]
["bitfinex","SOLUSD",1733780598482,20.0,219.58,219.49,21.71059001]
["bitfinex","SOLUSD",1733780598483,0.12549,219.57,219.49,21.71059001]
["bitfinex","SOLUSD",1733780598682,0.25098,219.57,219.45,21.71059001]
["bitfinex","SOLUSD",1733780599307,20.0,219.53,219.45,21.71059001]
["bitfinex","SOLUSD",1733780600603,20.0,219.53,219.47,21.71059001]
["bitfinex","SOLUSD",1733780600906,1.254776,219.55,219.51,21.71059001]
["bitfinex","SOLUSD",1733780601794,1.254776,219.55,219.53,21.71059001]
["bitfinex","SOLUSD",1733780602310,1.254776,219.55,219.51,21.71059001]
["bitfinex","SOLUSD",1733780603190,1.254776,219.55,219.49,21.71059001]
["bitfinex","SOLUSD",1733780603927,1.254776,219.55,219.47,21.71059001]
["bitfinex","SOLUSD",1733780604090,1.254776,219.55,219.45,21.71059001]
["bitfinex","SOLUSD",1733780604291,20.0,219.51,219.43,21.71059001]
["bitfinex","SOLUSD",1733780605317,20.0,219.51,219.41,21.71059001]
["bitfinex","SOLUSD",1733780605615,20.0,219.46,219.39,21.71059001]
["bitfinex","SOLUSD",1733780605794,20.0,219.46,219.41,21.71059001]
["bitfinex","SOLUSD",1733780605992,20.0,219.46,219.33,12.2752]
["bitfinex","SOLUSD",1733780605993,20.0,219.46,219.36,21.71059001]
["bitfinex","SOLUSD",1733780606195,20.0,219.46,219.34,21.71059001]
["bitfinex","SOLUSD",1733780606521,0.25098,219.45,219.32,21.71059001]
["bitfinex","SOLUSD",1733780607089,0.25098,219.45,219.31,21.71059001]
["bitfinex","SOLUSD",1733780607415,0.25098,219.45,219.27,12.2752]
["bitfinex","SOLUSD",1733780607608,6.8352,219.45,219.33,21.71059001]
["bitfinex","SOLUSD",1733780607813,0.25098,219.41,219.31,21.71059001]
["bitfinex","SOLUSD",1733780608106,0.25098,219.41,219.29,21.71059001]
["bitfinex","SOLUSD",1733780609006,0.25098,219.41,219.28,21.71059001]
["bitfinex","SOLUSD",1733780609330,0.25098,219.41,219.26,21.71059001]
["bitfinex","SOLUSD",1733780609657,20.0,219.37,219.3,21.71059001]
["bitfinex","SOLUSD",1733780610399,20.0,219.37,219.32,21.71059001]
["bitfinex","SOLUSD",1733780610608,13.34930737,219.43,219.33,21.71059001]
["bitfinex","SOLUSD",1733780610808,13.34930737,219.43,219.36,23.776884]
["bitfinex","SOLUSD",1733780612006,20.0,219.4,219.36,23.776884]
["bitfinex","SOLUSD",1733780612708,20.0,219.4,219.38,23.776884]
["bitfinex","SOLUSD",1733780612913,20.0,219.4,219.36,23.776884]
["bitfinex","SOLUSD",1733780614528,0.25098,219.39,219.2,7.9639]
["bitfinex","SOLUSD",1733780614831,0.25098,219.39,219.27,21.71059001]
["bitfinex","SOLUSD",1733780615392,7.08808,219.39,219.27,21.71059001]
["bitfinex","SOLUSD",1733780615592,0.25098,219.35,219.27,21.71059001]
["bitfinex","SOLUSD",1733780616096,20.0,219.31,219.27,21.71059001]
["bitfinex","SOLUSD",1733780616688,13.6742,219.39,219.29,23.776884]
["bitfinex","SOLUSD",1733780616689,20.0,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1733780617141,20.0,219.35,219.31,23.776884]
["bitfinex","SOLUSD",1733780617704,20.0,219.35,219.31,45.48747401]
["bitfinex","SOLUSD",1733780617895,20.0,219.35,219.31,23.776884]
["bitfinex","SOLUSD",1733780618517,20.0,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1733780618814,26.8386,219.35,219.27,21.71059001]
["bitfinex","SOLUSD",1733780619019,26.8386,219.35,219.25,21.71059001]
["bitfinex","SOLUSD",1733780619215,0.25098,219.34,219.24,21.71059001]
["bitfinex","SOLUSD",1733780619920,20.0,219.32,219.26,21.71059001]
["bitfinex","SOLUSD",1733780620121,20.0,219.32,219.25,21.71059001]
["bitfinex","SOLUSD",1733780620422,20.0,219.32,219.24,21.71059001]
["bitfinex","SOLUSD",1733780620623,20.0,219.32,219.25,21.71059001]
["bitfinex","SOLUSD",1733780620792,20.25098,219.33,219.24,21.71059001]
["bitfinex","SOLUSD",1733780621297,20.25098,219.33,219.25,21.71059001]
["bitfinex","SOLUSD",1733780621512,20.25098,219.33,219.26,23.776884]
["bitfinex","SOLUSD",1733780621719,6.8393,219.32,219.26,23.776884]
["bitfinex","SOLUSD",1733780621923,20.0,219.29,219.25,23.776884]
["bitfinex","SOLUSD",1733780622922,20.0,219.29,219.22,21.71059001]
["bitfinex","SOLUSD",1733780623098,26.8402,219.29,219.19,0.5243584]
["bitfinex","SOLUSD",1733780623296,26.8402,219.29,219.19,22.23494841]
["bitfinex","SOLUSD",1733780623495,26.8402,219.29,219.2,21.71059001]
["bitfinex","SOLUSD",1733780623717,20.0,219.29,219.23,21.71059001]
["bitfinex","SOLUSD",1733780623916,20.0,219.29,219.24,21.71059001]
["bitfinex","SOLUSD",1733780624122,20.0,219.29,219.22,21.71059001]
["bitfinex","SOLUSD",1733780624512,20.0,219.29,219.23,23.776884]
["bitfinex","SOLUSD",1733780625229,20.0,219.27,219.22,23.776884]
["bitfinex","SOLUSD",1733780625407,20.0,219.27,219.22,45.48747401]
["bitfinex","SOLUSD",1733780625922,20.0,219.29,219.22,45.48747401]
["bitfinex","SOLUSD",1733780626226,20.0,219.28,219.21,23.776884]
["bitfinex","SOLUSD",1733780626920,20.0,219.28,219.19,0.5243584]
["bitfinex","SOLUSD",1733780627326,26.8406,219.28,219.19,0.5243584]
["bitfinex","SOLUSD",1733780628023,0.12549,219.27,219.19,0.5243584]
["bitfinex","SOLUSD",1733780628206,40.5217,219.28,219.19,0.5243584]
["bitfinex","SOLUSD",1733780628412,26.8406,219.28,219.19,0.5243584]
["bitfinex","SOLUSD",1733780629044,20.0,219.28,219.2,21.71059001]
["bitfinex","SOLUSD",1733780629200,20.0,219.29,219.22,21.71059001]
["bitfinex","SOLUSD",1733780629509,19.0565,219.32,219.22,21.71059001]
["bitfinex","SOLUSD",1733780630240,6.8383,219.36,219.27,21.71059001]
["bitfinex","SOLUSD",1733780630461,8.0918,219.4,219.2,0.25098]
["bitfinex","SOLUSD",1733780630462,8.0918,219.4,219.33,21.71059001]
["bitfinex","SOLUSD",1733780630741,13.34930737,219.43,219.21,20.9641]
["bitfinex","SOLUSD",1733780630742,13.34930737,219.43,219.35,21.71059001]
["bitfinex","SOLUSD",1733780630900,6.8362,219.42,219.31,21.71059001]
["bitfinex","SOLUSD",1733780631306,6.8362,219.42,219.33,21.71059001]
["bitfinex","SOLUSD",1733780631809,6.8362,219.42,219.34,21.71059001]
["bitfinex","SOLUSD",1733780632307,0.12549,219.41,219.34,21.71059001]
["bitfinex","SOLUSD",1733780632510,0.12549,219.41,219.3,21.71059001]
["bitfinex","SOLUSD",1733780632708,0.12549,219.41,219.26,21.71059001]
["bitfinex","SOLUSD",1733780633119,0.12549,219.38,219.26,21.71059001]
["bitfinex","SOLUSD",1733780633324,0.25098,219.38,219.26,21.71059001]
["bitfinex","SOLUSD",1733780633642,20.0,219.34,219.26,21.71059001]
["bitfinex","SOLUSD",1733780634937,20.0,219.34,219.28,21.71059001]
["bitfinex","SOLUSD",1733780636140,0.12549,219.38,219.26,21.71059001]
["bitfinex","SOLUSD",1733780636320,20.25098,219.38,219.24,21.71059001]
["bitfinex","SOLUSD",1733780637325,20.0,219.34,219.26,21.71059001]
["bitfinex","SOLUSD",1733780638439,20.0,219.34,219.28,21.71059001]
["bitfinex","SOLUSD",1733780638638,6.8377,219.37,219.28,21.71059001]
["bitfinex","SOLUSD",1733780639337,13.673,219.41,219.28,21.71059001]
["bitfinex","SOLUSD",1733780639338,0.12549,219.4,219.28,21.71059001]
["bitfinex","SOLUSD",1733780639539,0.12549,219.4,219.26,21.71059001]
["bitfinex","SOLUSD",1733780639942,0.25098,219.37,219.26,21.71059001]
["bitfinex","SOLUSD",1733780640159,0.12549,219.37,219.26,21.71059001]
["bitfinex","SOLUSD",1733780640319,0.25098,219.37,219.26,21.71059001]
["bitfinex","SOLUSD",1733780640522,0.12549,219.35,219.26,21.71059001]
["bitfinex","SOLUSD",1733780640845,20.0,219.33,219.26,21.71059001]
["bitfinex","SOLUSD",1733780641946,20.0,219.33,219.28,21.71059001]
["bitfinex","SOLUSD",1733780642739,20.0,219.33,219.26,21.71059001]
["bitfinex","SOLUSD",1733780643320,8.0918,219.46,219.28,21.71059001]
["bitfinex","SOLUSD",1733780643550,6.837,219.4,219.32,21.71059001]
["bitfinex","SOLUSD",1733780643839,6.837,219.4,219.28,21.71059001]
["bitfinex","SOLUSD",1733780644045,6.837,219.4,219.25,21.71059001]
["bitfinex","SOLUSD",1733780644432,1.254776,219.32,219.25,21.71059001]
["bitfinex","SOLUSD",1733780645220,1.254776,219.32,219.21,21.71059001]
["bitfinex","SOLUSD",1733780645425,1.254776,219.32,219.19,0.5243584]
["bitfinex","SOLUSD",1733780645426,20.0,219.28,219.19,0.5243584]
["bitfinex","SOLUSD",1733780645645,0.12549,219.27,219.19,0.5243584]
["bitfinex","SOLUSD",1733780645846,0.25098,219.27,219.19,0.5243584]
["bitfinex","SOLUSD",1733780646946,20.0,219.23,219.19,0.5243584]
["bitfinex","SOLUSD",1733780649750,20.0,219.2,219.19,0.5243584]
["bitfinex","SOLUSD",1733780649953,7.6457,219.34,219.19,0.5243584]
["bitfinex","SOLUSD",1733780650151,6.8409,219.27,219.19,0.5243584]
["bitfinex","SOLUSD",1733780650341,7.6457,219.34,219.19,22.23494841]
["bitfinex","SOLUSD",1733780651027,7.6457,219.34,219.19,0.5243584]
["bitfinex","SOLUSD",1733780651245,19.5152,219.31,219.19,22.23494841]
["bitfinex","SOLUSD",1733780651553,19.5152,219.31,219.21,21.71059001]
["bitfinex","SOLUSD",1733780651752,6.8398,219.31,219.21,21.71059001]
["bitfinex","SOLUSD",1733780652052,1.254776,219.32,219.23,21.71059001]
["bitfinex","SOLUSD",1733780652953,8.094176,219.32,219.23,21.71059001]
["bitfinex","SOLUSD",1733780653255,20.0,219.29,219.19,22.39435641]
["bitfinex","SOLUSD",1733780653558,20.0,219.26,219.19,0.6837664]
["bitfinex","SOLUSD",1733780654049,20.0,219.26,219.22,21.71059001]
["bitfinex","SOLUSD",1733780654253,1.254776,219.32,219.24,21.71059001]
["bitfinex","SOLUSD",1733780654449,1.254776,219.32,219.27,21.71059001]
["bitfinex","SOLUSD",1733780655033,1.254776,219.32,219.25,21.71059001]
["bitfinex","SOLUSD",1733780655555,26.8396,219.31,219.23,21.71059001]
["bitfinex","SOLUSD",1733780656955,0.12549,219.3,219.19,0.6837664]
["bitfinex","SOLUSD",1733780657155,0.25098,219.3,219.19,0.6837664]
["bitfinex","SOLUSD",1733780657575,0.25098,219.25,219.19,0.6837664]
["bitfinex","SOLUSD",1733780657857,28.2221,219.26,219.19,6.64e-05]
["bitfinex","SOLUSD",1733780657858,0.25098,219.2,219.19,6.64e-05]
["bitfinex","SOLUSD",1733780658932,20.78008,219.2,219.02,21.71059001]
["bitfinex","SOLUSD",1733780659138,0.25098,219.16,219.02,21.71059001]
["bitfinex","SOLUSD",1733780660160,20.0,219.12,219.02,21.71059001]
["bitfinex","SOLUSD",1733780660359,0.12549,219.11,219.0,21.71059001]
["bitfinex","SOLUSD",1733780660574,20.0,219.12,219.0,21.71059001]
["bitfinex","SOLUSD",1733780660744,20.0,219.12,219.04,21.71059001]
["bitfinex","SOLUSD",1733780661457,20.0,219.12,219.02,21.71059001]
["bitfinex","SOLUSD",1733780661643,0.25098,219.11,219.0,21.71059001]
["bitfinex","SOLUSD",1733780662054,20.0,219.08,219.01,21.71059001]
["bitfinex","SOLUSD",1733780662369,20.0,219.08,218.99,21.71059001]
["bitfinex","SOLUSD",1733780662536,20.0,219.08,219.01,21.71059001]
["bitfinex","SOLUSD",1733780663361,20.0,219.07,218.99,21.71059001]
["bitfinex","SOLUSD",1733780663561,20.0,219.05,219.0,21.71059001]
["bitfinex","SOLUSD",1733780663768,20.0,219.05,219.03,21.71059001]
["bitfinex","SOLUSD",1733780663975,13.366882,219.1,219.04,0.12549]
["bitfinex","SOLUSD",1733780664257,13.366882,219.1,219.09,21.71059001]
["bitfinex","SOLUSD",1733780664474,13.366882,219.1,219.06,21.71059001]
["bitfinex","SOLUSD",1733780664641,13.366882,219.1,219.04,21.71059001]
["bitfinex","SOLUSD",1733780664962,13.366882,219.1,219.05,21.71059001]
["bitfinex","SOLUSD",1733780665560,13.366882,219.1,219.04,21.71059001]
["bitfinex","SOLUSD",1733780665937,20.0,219.07,219.06,21.71059001]
["bitfinex","SOLUSD",1733780667356,20.0,219.07,219.02,21.71059001]
["bitfinex","SOLUSD",1733780667556,20.0,219.07,219.04,21.71059001]
["bitfinex","SOLUSD",1733780667859,7.7841,219.18,219.04,21.71059001]
["bitfinex","SOLUSD",1733780667860,20.0,219.11,219.04,21.71059001]
["bitfinex","SOLUSD",1733780668162,20.0,219.11,219.06,21.71059001]
["bitfinex","SOLUSD",1733780668849,20.0,219.11,219.07,23.776884]
["bitfinex","SOLUSD",1733780669544,6.8451,219.14,219.09,45.48747401]
["bitfinex","SOLUSD",1733780670361,20.5291,219.2,219.1,21.71059001]
["bitfinex","SOLUSD",1733780670570,20.5291,219.2,219.11,23.776884]
["bitfinex","SOLUSD",1733780670986,20.5291,219.2,219.1,23.776884]
["bitfinex","SOLUSD",1733780671647,20.0,219.13,219.1,23.776884]
["bitfinex","SOLUSD",1733780672253,20.0,219.13,219.07,21.71059001]
["bitfinex","SOLUSD",1733780672565,20.0,219.13,218.97,10.0]
["bitfinex","SOLUSD",1733780672566,20.0,219.13,219.05,21.71059001]
["bitfinex","SOLUSD",1733780673356,20.0,219.13,219.01,21.71059001]
["bitfinex","SOLUSD",1733780673664,20.0,219.08,219.01,21.71059001]
["bitfinex","SOLUSD",1733780674251,20.0,219.08,218.99,21.71059001]
["bitfinex","SOLUSD",1733780674848,0.25098,219.07,218.98,0.6902568]
["bitfinex","SOLUSD",1733780675367,0.25098,219.07,218.98,5.68e-05]
["bitfinex","SOLUSD",1733780675368,0.25098,219.03,218.98,5.68e-05]
["bitfinex","SOLUSD",1733780675747,20.25098,218.99,218.98,5.68e-05]
["bitfinex","SOLUSD",1733780675966,20.0,218.99,218.98,5.68e-05]
["bitfinex","SOLUSD",1733780676164,20.25098,218.99,218.98,5.68e-05]
["bitfinex","SOLUSD",1733780677369,20.0,218.95,218.86,21.71059001]
["bitfinex","SOLUSD",1733780677682,20.0,218.95,218.88,21.71059001]
["bitfinex","SOLUSD",1733780678958,20.0,218.95,218.89,23.776884]
["bitfinex","SOLUSD",1733780679572,20.0,218.95,218.93,21.71059001]
["bitfinex","SOLUSD",1733780679874,6.8499,218.98,218.91,21.71059001]
["bitfinex","SOLUSD",1733780680255,6.8499,218.98,218.89,45.48747401]
["bitfinex","SOLUSD",1733780680750,0.12549,219.01,218.89,45.48747401]
["bitfinex","SOLUSD",1733780680956,0.25098,219.01,218.91,21.71059001]
["bitfinex","SOLUSD",1733780681477,20.0,218.99,218.91,23.776884]
["bitfinex","SOLUSD",1733780681775,20.0,218.95,218.91,23.776884]
["bitfinex","SOLUSD",1733780682850,6.8509,218.95,218.88,21.71059001]
["bitfinex","SOLUSD",1733780683052,20.0,218.92,218.91,23.776884]
["bitfinex","SOLUSD",1733780683997,6.8498,218.99,218.91,45.48747401]
["bitfinex","SOLUSD",1733780684183,6.8498,218.99,218.93,21.71059001]
["bitfinex","SOLUSD",1733780684486,7.9957,219.06,218.95,21.71059001]
["bitfinex","SOLUSD",1733780684650,6.8484,219.03,218.96,0.12549]
["bitfinex","SOLUSD",1733780685255,6.8484,219.03,218.97,21.71059001]
["bitfinex","SOLUSD",1733780685682,6.8484,219.03,219.0,23.902374]
["bitfinex","SOLUSD",1733780685974,12.8673,219.08,219.02,23.776884]
["bitfinex","SOLUSD",1733780685975,19.7144,219.08,219.02,23.776884]
["bitfinex","SOLUSD",1733780686187,6.8471,219.08,219.02,23.776884]
["bitfinex","SOLUSD",1733780686480,6.8471,219.08,219.03,0.12549]
["bitfinex","SOLUSD",1733780687080,6.8471,219.08,219.03,21.83608001]
["bitfinex","SOLUSD",1733780687263,20.0,219.05,219.03,45.61296401]
["bitfinex","SOLUSD",1733780687598,6.8456,219.12,219.03,45.48747401]
["bitfinex","SOLUSD",1733780687761,21.3605896,219.13,219.03,45.48747401]
["bitfinex","SOLUSD",1733780688457,6.8478,219.05,219.03,23.776884]
["bitfinex","SOLUSD",1733780689076,20.0,219.06,219.02,23.776884]
["bitfinex","SOLUSD",1733780689499,26.8475,219.06,219.02,23.776884]
["bitfinex","SOLUSD",1733780689666,26.8475,219.06,218.87,20.0]
["bitfinex","SOLUSD",1733780689667,26.8475,219.06,218.96,21.71059001]
["bitfinex","SOLUSD",1733780689985,20.0,219.0,218.96,21.71059001]
["bitfinex","SOLUSD",1733780691065,20.0,219.01,218.87,10.0]
["bitfinex","SOLUSD",1733780691260,20.0,219.01,218.95,0.12549]
["bitfinex","SOLUSD",1733780691699,20.0,219.01,218.96,21.71059001]
["bitfinex","SOLUSD",1733780691991,20.0,219.01,218.98,21.71059001]
["bitfinex","SOLUSD",1733780692203,20.0,219.01,219.0,21.71059001]
["bitfinex","SOLUSD",1733780692376,1.254776,219.04,219.0,21.71059001]
["bitfinex","SOLUSD",1733780693196,1.254776,219.04,219.0,23.776884]
["bitfinex","SOLUSD",1733780694372,1.254776,219.04,218.96,21.71059001]
["bitfinex","SOLUSD",1733780694690,1.254776,219.04,218.99,21.71059001]
["bitfinex","SOLUSD",1733780694992,1.254776,219.04,219.01,21.71059001]
["bitfinex","SOLUSD",1733780695293,1.254776,219.04,219.02,0.12549]
["bitfinex","SOLUSD",1733780695510,1.254776,219.04,219.01,21.71059001]
["bitfinex","SOLUSD",1733780695511,1.254776,219.04,219.03,21.96157001]
["bitfinex","SOLUSD",1733780695661,1.254776,219.04,219.03,45.73845401]
["bitfinex","SOLUSD",1733780700964,1.254776,219.04,219.03,21.71059001]
["bitfinex","SOLUSD",1733780701366,1.254776,219.04,219.03,21.83608001]
["bitfinex","SOLUSD",1733780702085,12.2706,219.25,219.04,10.12549]
["bitfinex","SOLUSD",1733780702390,12.2706,219.25,219.03,31.71059001]
["bitfinex","SOLUSD",1733780702391,12.2706,219.25,219.18,21.71059001]
["bitfinex","SOLUSD",1733780702967,12.2706,219.25,219.14,21.71059001]
["bitfinex","SOLUSD",1733780703266,12.2706,219.25,219.12,21.71059001]
["bitfinex","SOLUSD",1733780703464,0.12549,219.24,219.06,21.71059001]
["bitfinex","SOLUSD",1733780703691,0.12549,219.19,219.04,21.71059001]
["bitfinex","SOLUSD",1733780703866,19.87289,219.16,219.02,21.71059001]
["bitfinex","SOLUSD",1733780704183,20.0,219.13,219.06,21.71059001]
["bitfinex","SOLUSD",1733780704517,20.0,219.13,219.04,21.71059001]
["bitfinex","SOLUSD",1733780704795,20.0,219.13,219.07,0.12549]
["bitfinex","SOLUSD",1733780704979,20.0,219.13,219.08,21.71059001]
["bitfinex","SOLUSD",1733780705177,20.0,219.13,219.06,21.71059001]
["bitfinex","SOLUSD",1733780705885,20.0,219.13,219.07,0.12549]
["bitfinex","SOLUSD",1733780706281,20.0,219.13,219.06,21.71059001]
["bitfinex","SOLUSD",1733780707168,20.0,219.13,219.08,21.71059001]
["bitfinex","SOLUSD",1733780707565,38.45906979,219.16,219.12,21.71059001]
["bitfinex","SOLUSD",1733780707566,18.71166979,219.16,219.12,21.71059001]
["bitfinex","SOLUSD",1733780707866,18.71166979,219.16,219.15,0.25098]
["bitfinex","SOLUSD",1733780708493,18.71166979,219.16,219.15,45.73845401]
["bitfinex","SOLUSD",1733780708694,12.2132,219.36,219.17,24.027864]
["bitfinex","SOLUSD",1733780708890,12.2132,219.36,219.29,0.12549]
["bitfinex","SOLUSD",1733780709090,12.518,219.5,219.31,0.12549]
["bitfinex","SOLUSD",1733780709271,12.2132,219.43,219.35,0.12549]
["bitfinex","SOLUSD",1733780709473,2.518,219.5,219.37,0.12549]
["bitfinex","SOLUSD",1733780709769,2.518,219.5,219.38,21.71059001]
["bitfinex","SOLUSD",1733780709976,2.518,219.5,219.4,21.71059001]
["bitfinex","SOLUSD",1733780710303,2.518,219.5,219.38,21.71059001]
["bitfinex","SOLUSD",1733780710472,2.518,219.5,219.39,0.25098]
["bitfinex","SOLUSD",1733780710968,20.0,219.48,219.38,21.71059001]
["bitfinex","SOLUSD",1733780711171,2.518,219.5,219.39,0.12549]
["bitfinex","SOLUSD",1733780711383,2.518,219.5,219.4,21.71059001]
["bitfinex","SOLUSD",1733780711980,2.518,219.5,219.41,0.12549]
["bitfinex","SOLUSD",1733780712292,2.518,219.5,219.46,0.12549]
["bitfinex","SOLUSD",1733780712293,2.8134748,219.5,219.46,0.12549]
["bitfinex","SOLUSD",1733780712503,2.8134748,219.5,219.47,0.12549]
["bitfinex","SOLUSD",1733780712995,2.8134748,219.5,219.49,21.96157001]
["bitfinex","SOLUSD",1733780713218,2.8134748,219.5,219.47,21.71059001]
["bitfinex","SOLUSD",1733780713400,2.8134748,219.5,219.48,21.83608001]
["bitfinex","SOLUSD",1733780713706,2.8134748,219.5,219.49,0.12549]
["bitfinex","SOLUSD",1733780713908,2.8134748,219.5,219.48,21.71059001]
["bitfinex","SOLUSD",1733780714278,2.8134748,219.5,219.37,10.68343117]
["bitfinex","SOLUSD",1733780714279,2.8134748,219.5,219.46,21.71059001]
["bitfinex","SOLUSD",1733780714507,2.8134748,219.5,219.44,21.71059001]
["bitfinex","SOLUSD",1733780715017,2.8134748,219.5,219.4,21.71059001]
["bitfinex","SOLUSD",1733780715223,2.8134748,219.5,219.36,21.71059001]
["bitfinex","SOLUSD",1733780715391,23.902374,219.46,219.32,21.71059001]
["bitfinex","SOLUSD",1733780715582,20.0,219.39,219.32,21.71059001]
["bitfinex","SOLUSD",1733780715780,20.0,219.39,219.28,21.71059001]
["bitfinex","SOLUSD",1733780715781,20.0,219.35,219.28,21.71059001]
["bitfinex","SOLUSD",1733780716022,20.0,219.35,219.26,21.71059001]
["bitfinex","SOLUSD",1733780716316,20.0,219.31,219.22,21.71059001]
["bitfinex","SOLUSD",1733780716725,23.776884,219.38,219.24,21.71059001]
["bitfinex","SOLUSD",1733780716726,20.0,219.35,219.24,21.71059001]
["bitfinex","SOLUSD",1733780716879,20.0,219.31,219.23,21.71059001]
["bitfinex","SOLUSD",1733780717198,20.0,219.31,219.22,21.80090771]
["bitfinex","SOLUSD",1733780717410,20.0,219.27,219.18,21.80090771]
["bitfinex","SOLUSD",1733780717585,20.0,219.25,219.18,21.80090771]
["bitfinex","SOLUSD",1733780717893,20.0,219.25,219.19,35.43634546]
["bitfinex","SOLUSD",1733780718486,18.69620175,219.28,219.23,35.43634546]
["bitfinex","SOLUSD",1733780718695,18.69620175,219.28,219.25,35.43634546]
["bitfinex","SOLUSD",1733780718896,18.69620175,219.28,219.27,35.56183546]
["bitfinex","SOLUSD",1733780719425,18.69620175,219.28,219.27,45.68732546]
["bitfinex","SOLUSD",1733780719745,15.8288748,219.5,219.3,0.25098]
["bitfinex","SOLUSD",1733780719905,15.8288748,219.5,219.39,35.43634546]
["bitfinex","SOLUSD",1733780720111,15.8288748,219.5,219.4,0.12549]
["bitfinex","SOLUSD",1733780720301,2.8134748,219.5,219.42,0.12549]
["bitfinex","SOLUSD",1733780720625,2.8134748,219.5,219.45,35.43634546]
["bitfinex","SOLUSD",1733780721339,9.6473748,219.5,219.39,35.43634546]
["bitfinex","SOLUSD",1733780722023,23.776884,219.49,219.37,35.43634546]
["bitfinex","SOLUSD",1733780722196,23.776884,219.49,219.35,35.43634546]
["bitfinex","SOLUSD",1733780722397,23.776884,219.49,219.36,0.12549]
["bitfinex","SOLUSD",1733780722722,20.0,219.46,219.36,0.12549]
["bitfinex","SOLUSD",1733780723029,9.6473748,219.5,219.39,35.43634546]
["bitfinex","SOLUSD",1733780723030,20.0,219.47,219.39,35.43634546]
["bitfinex","SOLUSD",1733780723392,26.8348,219.47,219.39,35.43634546]
["bitfinex","SOLUSD",1733780723617,26.8348,219.47,219.3,45.56183546]
["bitfinex","SOLUSD",1733780723618,26.8348,219.47,219.35,35.43634546]
["bitfinex","SOLUSD",1733780723824,23.776884,219.46,219.35,35.43634546]
["bitfinex","SOLUSD",1733780723993,20.0,219.43,219.35,35.43634546]
["bitfinex","SOLUSD",1733780724613,20.0,219.43,219.33,35.43634546]
["bitfinex","SOLUSD",1733780724814,20.504,219.47,219.28,35.43634546]
["bitfinex","SOLUSD",1733780724815,23.776884,219.38,219.28,35.43634546]
["bitfinex","SOLUSD",1733780725029,23.776884,219.38,219.26,18.252225]
["bitfinex","SOLUSD",1733780725030,6.8386,219.34,219.22,35.43634546]
["bitfinex","SOLUSD",1733780725196,20.0,219.31,219.2,35.43634546]
["bitfinex","SOLUSD",1733780725396,20.0,219.31,219.14,18.263146]
["bitfinex","SOLUSD",1733780725397,20.0,219.27,219.14,18.263146]
["bitfinex","SOLUSD",1733780725603,20.0,219.27,219.15,35.43634546]
["bitfinex","SOLUSD",1733780725826,20.0,219.23,219.11,35.43634546]
["bitfinex","SOLUSD",1733780726031,20.0,219.23,219.14,0.12549]
["bitfinex","SOLUSD",1733780726227,20.0,219.23,219.15,35.43634546]
["bitfinex","SOLUSD",1733780726435,23.776884,219.25,219.11,35.43634546]
["bitfinex","SOLUSD",1733780726649,20.0,219.22,219.13,35.43634546]
["bitfinex","SOLUSD",1733780726842,20.0,219.18,219.13,35.43634546]
["bitfinex","SOLUSD",1733780727218,20.0,219.18,219.11,35.56183546]
["bitfinex","SOLUSD",1733780727554,20.0,219.18,219.11,35.43634546]
["bitfinex","SOLUSD",1733780727839,20.0,219.18,219.12,0.25098]
["bitfinex","SOLUSD",1733780728221,6.844,219.17,219.1,14.15216769]
["bitfinex","SOLUSD",1733780728446,20.0,219.14,219.1,14.15216769]
["bitfinex","SOLUSD",1733780729950,23.776884,219.18,219.1,14.15216769]
["bitfinex","SOLUSD",1733780730151,20.0,219.15,219.1,14.15216769]
["bitfinex","SOLUSD",1733780730319,23.776884,219.14,219.08,28.34546935]
["bitfinex","SOLUSD",1733780730524,20.0,219.11,219.04,42.51509469]
["bitfinex","SOLUSD",1733780731240,20.0,219.07,219.04,36.54969469]
["bitfinex","SOLUSD",1733780731543,20.0,219.03,219.0,70.7954367]
["bitfinex","SOLUSD",1733780733641,6.843,219.2,219.03,0.12549]
["bitfinex","SOLUSD",1733780733839,10.0,219.18,219.02,35.43634546]
["bitfinex","SOLUSD",1733780734046,20.0,219.18,219.0,106.23178216]
["bitfinex","SOLUSD",1733780734559,0.12549,219.17,219.0,106.23178216]
["bitfinex","SOLUSD",1733780734736,10.0,219.18,219.0,106.23178216]
["bitfinex","SOLUSD",1733780735063,10.12549,219.14,219.0,70.7954367]
["bitfinex","SOLUSD",1733780735261,20.0,219.11,219.0,70.7954367]
["bitfinex","SOLUSD",1733780735563,5.7056,219.08,219.0,70.7954367]
["bitfinex","SOLUSD",1733780735742,20.0,219.05,219.0,70.7954367]
["bitfinex","SOLUSD",1733780736145,20.0,219.05,219.01,0.12549]
["bitfinex","SOLUSD",1733780736346,5.7056,219.08,219.02,35.43634546]
["bitfinex","SOLUSD",1733780736659,5.7056,219.08,219.0,106.23178216]
["bitfinex","SOLUSD",1733780736869,5.7056,219.08,219.03,0.12549]
["bitfinex","SOLUSD",1733780737057,5.7056,219.08,219.03,0.25098]
["bitfinex","SOLUSD",1733780737307,11.4087,219.14,219.05,0.25098]
["bitfinex","SOLUSD",1733780737430,11.4087,219.14,218.9,10.0]
["bitfinex","SOLUSD",1733780737769,21.4087,219.14,218.95,35.43634546]
["bitfinex","SOLUSD",1733780737930,11.4087,219.14,219.0,0.12549]
["bitfinex","SOLUSD",1733780738556,20.0,219.11,218.97,35.43634546]
["bitfinex","SOLUSD",1733780738857,20.0,219.07,218.98,0.25098]
["bitfinex","SOLUSD",1733780739065,20.0,219.07,218.89,10.304245]
["bitfinex","SOLUSD",1733780739066,20.0,219.03,218.93,35.43634546]
["bitfinex","SOLUSD",1733780739431,20.0,218.99,218.91,35.43634546]
["bitfinex","SOLUSD",1733780740137,20.0,218.99,218.89,35.74059046]
["bitfinex","SOLUSD",1733780740767,20.0,218.95,218.89,35.74059046]
["bitfinex","SOLUSD",1733780741569,20.0,218.95,218.9,0.12549]
["bitfinex","SOLUSD",1733780742267,20.0,218.95,218.92,0.12549]
["bitfinex","SOLUSD",1733780742758,20.0,219.02,218.92,0.12549]
["bitfinex","SOLUSD",1733780742947,20.0,219.01,218.92,0.12549]
["bitfinex","SOLUSD",1733780743257,20.0,219.01,218.89,0.304245]
["bitfinex","SOLUSD",1733780743258,20.0,219.01,218.89,35.74059046]
["bitfinex","SOLUSD",1733780743438,20.0,219.01,218.9,0.12549]
["bitfinex","SOLUSD",1733780744158,20.0,219.01,218.9,0.25098]
["bitfinex","SOLUSD",1733780744364,20.0,219.01,218.92,0.12549]
["bitfinex","SOLUSD",1733780744556,28.5335,219.04,218.92,0.12549]
["bitfinex","SOLUSD",1733780744557,5.7067,219.04,218.97,0.12549]
["bitfinex","SOLUSD",1733780744750,11.4123,219.06,218.97,0.12549]
["bitfinex","SOLUSD",1733780744751,11.4123,219.06,218.97,0.25098]
["bitfinex","SOLUSD",1733780745262,11.4123,219.06,218.94,35.43634546]
["bitfinex","SOLUSD",1733780745461,11.4123,219.06,218.95,0.25098]
["bitfinex","SOLUSD",1733780745643,11.4123,219.06,218.95,0.12549]
["bitfinex","SOLUSD",1733780745849,20.0,219.03,218.95,0.12549]
["bitfinex","SOLUSD",1733780746043,20.0,219.03,218.92,35.43634546]
["bitfinex","SOLUSD",1733780746255,20.0,219.03,218.91,0.12549]
["bitfinex","SOLUSD",1733780746457,18.69,219.03,218.91,0.12549]
["bitfinex","SOLUSD",1733780746773,5.7072,219.02,218.93,0.12549]
["bitfinex","SOLUSD",1733780747064,5.7072,219.02,218.94,35.43634546]
["bitfinex","SOLUSD",1733780747265,5.7072,219.02,218.95,0.12549]
["bitfinex","SOLUSD",1733780747559,5.7072,219.02,218.95,0.25098]
["bitfinex","SOLUSD",1733780747773,11.4123,219.06,218.97,0.12549]
["bitfinex","SOLUSD",1733780747942,11.4123,219.06,218.97,0.25098]
["bitfinex","SOLUSD",1733780748356,17.1162,219.09,218.97,0.25098]
["bitfinex","SOLUSD",1733780748564,17.1162,219.09,219.01,0.25098]
["bitfinex","SOLUSD",1733780749261,17.1162,219.09,219.0,35.43634546]
["bitfinex","SOLUSD",1733780749461,17.1162,219.09,219.01,0.12549]
["bitfinex","SOLUSD",1733780750168,25.7063,219.06,218.99,0.25098]
["bitfinex","SOLUSD",1733780751473,25.7063,219.06,218.97,0.25098]
["bitfinex","SOLUSD",1733780751971,37.1186,219.06,218.97,0.12549]
["bitfinex","SOLUSD",1733780752266,37.1186,219.06,218.94,35.43634546]
["bitfinex","SOLUSD",1733780752455,37.1186,219.06,218.95,0.12549]
["bitfinex","SOLUSD",1733780753461,37.1186,219.06,218.92,35.43634546]
["bitfinex","SOLUSD",1733780753659,37.1186,219.06,218.89,0.304245]
["bitfinex","SOLUSD",1733780753973,37.1186,219.06,218.96,0.12549]
["bitfinex","SOLUSD",1733780754353,37.1186,219.06,218.89,0.304245]
["bitfinex","SOLUSD",1733780754354,37.1186,219.06,218.91,35.43634546]
["bitfinex","SOLUSD",1733780754566,37.1186,219.06,218.89,0.304245]
["bitfinex","SOLUSD",1733780754567,37.1186,219.06,218.94,0.12549]
["bitfinex","SOLUSD",1733780754760,37.1186,219.06,218.94,0.25098]
["bitfinex","SOLUSD",1733780754970,37.1186,219.06,218.94,0.12549]
["bitfinex","SOLUSD",1733780755347,23.776884,219.05,218.94,0.12549]
["bitfinex","SOLUSD",1733780755871,20.0,219.01,218.94,0.12549]
["bitfinex","SOLUSD",1733780756447,20.0,219.01,218.89,0.304245]
["bitfinex","SOLUSD",1733780756448,20.0,219.01,218.92,0.12549]
["bitfinex","SOLUSD",1733780756654,20.0,219.01,218.92,0.25098]
["bitfinex","SOLUSD",1733780756950,20.0,218.97,218.94,0.12549]
["bitfinex","SOLUSD",1733780757276,20.0,218.97,218.94,35.64250741]
["bitfinex","SOLUSD",1733780757770,20.0,218.97,218.93,0.12549]
["bitfinex","SOLUSD",1733780757955,20.0,219.0,218.93,0.25098]
["bitfinex","SOLUSD",1733780759053,5.708,218.99,218.93,0.25098]
["bitfinex","SOLUSD",1733780759372,20.0,219.06,218.95,0.25098]
["bitfinex","SOLUSD",1733780759565,20.0,219.05,218.97,0.25098]
["bitfinex","SOLUSD",1733780759769,5.7056,219.08,219.01,0.12549]
["bitfinex","SOLUSD",1733780760456,0.12549,219.07,218.89,0.304245]
["bitfinex","SOLUSD",1733780760861,24.027864,219.05,218.89,0.304245]
["bitfinex","SOLUSD",1733780761171,5.7067,219.04,218.89,0.304245]
["bitfinex","SOLUSD",1733780761362,20.0,219.0,218.89,0.304245]
["bitfinex","SOLUSD",1733780761558,20.0,219.01,218.9,21.85956395]
["bitfinex","SOLUSD",1733780761863,20.0,219.01,218.92,0.12549]
["bitfinex","SOLUSD",1733780762285,20.0,219.01,218.92,0.25098]
["bitfinex","SOLUSD",1733780763259,20.0,218.97,218.9,0.12549]
["bitfinex","SOLUSD",1733780763776,20.0,218.97,218.89,0.304245]
["bitfinex","SOLUSD",1733780763976,32.7405,218.97,218.89,0.304245]
["bitfinex","SOLUSD",1733780764190,20.0,218.93,218.89,0.304245]
["bitfinex","SOLUSD",1733780764365,20.0,218.93,218.89,4.5e-05]
["bitfinex","SOLUSD",1733780764562,20.0,218.9,218.89,4.5e-05]
["bitfinex","SOLUSD",1733780764891,43.902374,218.9,218.89,4.5e-05]
["bitfinex","SOLUSD",1733780765395,49.612674,218.9,218.89,4.5e-05]
["bitfinex","SOLUSD",1733780765762,25.7103,218.9,218.89,4.5e-05]
["bitfinex","SOLUSD",1733780766663,5.7095,218.94,218.89,4.5e-05]
["bitfinex","SOLUSD",1733780767077,5.7084,218.98,218.89,4.5e-05]
["bitfinex","SOLUSD",1733780767310,13.0668,219.03,218.9,0.12549]
["bitfinex","SOLUSD",1733780767596,5.7072,219.02,218.92,0.12549]
["bitfinex","SOLUSD",1733780768387,5.7072,219.02,218.9,22.11054395]
["bitfinex","SOLUSD",1733780768983,20.0,218.99,218.9,22.11054395]
["bitfinex","SOLUSD",1733780769287,20.0,218.99,218.9,22.11641277]
["bitfinex","SOLUSD",1733780769697,20.0,218.96,218.89,35.53108672]
["bitfinex","SOLUSD",1733780769900,20.0,218.96,218.89,4.5e-05]
["bitfinex","SOLUSD",1733780770408,20.0,218.96,218.92,35.53104172]
["bitfinex","SOLUSD",1733780770684,20.0,218.96,218.92,0.12549]
["bitfinex","SOLUSD",1733780771261,13.0668,219.03,218.93,0.12549]
["bitfinex","SOLUSD",1733780771462,5.7071,219.03,218.95,0.12549]
["bitfinex","SOLUSD",1733780771683,17.121,219.03,218.9,35.53104172]
["bitfinex","SOLUSD",1733780771857,17.121,219.03,218.92,0.12549]
["bitfinex","SOLUSD",1733780772381,17.121,219.03,218.91,35.65653172]
["bitfinex","SOLUSD",1733780772382,5.7071,219.03,218.95,35.65653172]
["bitfinex","SOLUSD",1733780772594,5.7071,219.03,218.91,0.81055129]
["bitfinex","SOLUSD",1733780772595,5.7071,219.03,218.91,35.65653172]
["bitfinex","SOLUSD",1733780772898,5.7071,219.03,218.93,0.25098]
["bitfinex","SOLUSD",1733780773260,12.22334604,219.04,218.93,0.25098]
["bitfinex","SOLUSD",1733780773477,12.22334604,219.04,218.94,0.12549]
["bitfinex","SOLUSD",1733780773802,20.0,219.01,218.95,35.53104172]
["bitfinex","SOLUSD",1733780774163,20.0,219.01,218.96,0.12549]
["bitfinex","SOLUSD",1733780774502,5.7077,219.0,218.9,35.53104172]
["bitfinex","SOLUSD",1733780774834,20.0,218.97,218.9,35.53104172]
["bitfinex","SOLUSD",1733780775159,20.0,218.97,218.89,0.048157]
["bitfinex","SOLUSD",1733780775699,20.0,218.93,218.89,0.048157]
["bitfinex","SOLUSD",1733780776579,11.4155,219.0,218.89,0.048157]
["bitfinex","SOLUSD",1733780776580,20.0,218.97,218.89,0.048157]
["bitfinex","SOLUSD",1733780776783,20.0,218.93,218.89,0.048157]
["bitfinex","SOLUSD",1733780777990,25.7097,218.93,218.89,0.048157]
["bitfinex","SOLUSD",1733780778296,20.0,218.91,218.89,5.7e-05]
["bitfinex","SOLUSD",1733780778592,20.0,218.9,218.89,5.7e-05]
["bitfinex","SOLUSD",1733780778792,43.776884,218.9,218.89,5.7e-05]
["bitfinex","SOLUSD",1733780779668,43.902374,218.9,218.89,5.7e-05]
["bitfinex","SOLUSD",1733780779969,43.776884,218.9,218.89,5.7e-05]
["bitfinex","SOLUSD",1733780780170,20.0,218.86,218.8,35.53104172]
["bitfinex","SOLUSD",1733780780369,20.0,218.86,218.7,35.53104172]
["bitfinex","SOLUSD",1733780780370,0.80984604,218.93,218.86,12.7918]
["bitfinex","SOLUSD",1733780780569,0.80984604,218.93,218.83,35.53104172]
["bitfinex","SOLUSD",1733780780976,5.7098,218.92,218.83,35.53104172]
["bitfinex","SOLUSD",1733780781493,17.1294,218.92,218.83,35.53104172]
["bitfinex","SOLUSD",1733780781865,17.1294,218.92,218.81,35.53104172]
["bitfinex","SOLUSD",1733780782489,20.0,218.89,218.81,35.53104172]
["bitfinex","SOLUSD",1733780782697,5.7098,218.92,218.85,35.53104172]
["bitfinex","SOLUSD",1733780782880,5.7098,218.92,218.87,35.53104172]
["bitfinex","SOLUSD",1733780783292,0.80984604,218.93,218.89,35.53104172]
["bitfinex","SOLUSD",1733780783476,0.80984604,218.93,218.91,35.53104172]
["bitfinex","SOLUSD",1733780784180,0.80984604,218.93,218.89,35.53104172]
["bitfinex","SOLUSD",1733780784385,6.51944604,218.93,218.84,35.53104172]
["bitfinex","SOLUSD",1733780784784,6.51944604,218.93,218.88,35.53104172]
["bitfinex","SOLUSD",1733780784992,6.51944604,218.93,218.9,35.53104172]
["bitfinex","SOLUSD",1733780785301,20.0,218.91,218.9,35.53104172]
["bitfinex","SOLUSD",1733780786503,5.7103,218.9,218.86,35.53104172]
["bitfinex","SOLUSD",1733780786691,5.7103,218.9,218.88,35.53104172]
["bitfinex","SOLUSD",1733780786881,0.80984604,218.93,218.88,35.53104172]
["bitfinex","SOLUSD",1733780787077,20.0,218.91,218.9,35.53104172]
["bitfinex","SOLUSD",1733780787691,20.0,218.91,218.88,35.53104172]
["bitfinex","SOLUSD",1733780788082,20.0,218.89,218.84,35.53104172]
["bitfinex","SOLUSD",1733780788487,5.7108,218.88,218.87,35.53104172]
["bitfinex","SOLUSD",1733780789219,5.7108,218.88,218.76,0.68523953]
["bitfinex","SOLUSD",1733780789220,5.7108,218.88,218.85,35.55010239]
["bitfinex","SOLUSD",1733780789381,20.0,218.85,218.69,12.6088]
["bitfinex","SOLUSD",1733780789718,20.0,218.85,218.74,35.55010239]
["bitfinex","SOLUSD",1733780789879,20.0,218.85,218.69,12.6088]
["bitfinex","SOLUSD",1733780790085,20.0,218.83,218.71,35.55010239]
["bitfinex","SOLUSD",1733780790279,20.0,218.83,218.71,21.90384683]
["bitfinex","SOLUSD",1733780790580,17.1325,218.88,218.73,21.90384683]
["bitfinex","SOLUSD",1733780790581,20.0,218.79,218.73,21.90384683]
["bitfinex","SOLUSD",1733780791416,20.0,218.75,218.66,0.5505538]
["bitfinex","SOLUSD",1733780791780,20.0,218.71,218.66,5.38e-05]
["bitfinex","SOLUSD",1733780792082,23.902374,218.7,218.66,5.38e-05]
["bitfinex","SOLUSD",1733780792280,20.0,218.67,218.66,5.38e-05]
["bitfinex","SOLUSD",1733780792482,8.1945,218.65,218.46,0.68622895]
["bitfinex","SOLUSD",1733780792687,20.0,218.62,218.46,21.90384683]
["bitfinex","SOLUSD",1733780792902,0.12549,218.61,218.38,0.68636345]
["bitfinex","SOLUSD",1733780793082,20.0,218.54,218.41,21.90384683]
["bitfinex","SOLUSD",1733780793404,20.0,218.54,218.4,21.96582483]
["bitfinex","SOLUSD",1733780793617,8.1945,218.65,218.4,21.96582483]
["bitfinex","SOLUSD",1733780793618,20.0,218.55,218.4,21.96582483]
["bitfinex","SOLUSD",1733780793817,20.0,218.55,218.42,21.96582483]
["bitfinex","SOLUSD",1733780794024,20.0,218.55,218.27,2.11308136]
["bitfinex","SOLUSD",1733780794025,20.0,218.55,218.44,36.23985874]
["bitfinex","SOLUSD",1733780794195,20.0,218.6,218.46,35.68930494]
["bitfinex","SOLUSD",1733780794388,5.7184,218.59,218.46,35.68930494]
["bitfinex","SOLUSD",1733780794705,20.0,218.56,218.46,35.68930494]
["bitfinex","SOLUSD",1733780794911,20.0,218.56,218.47,0.12549]
["bitfinex","SOLUSD",1733780795107,20.0,218.56,218.46,35.68930494]
["bitfinex","SOLUSD",1733780795430,20.0,218.56,218.44,36.23985874]
["bitfinex","SOLUSD",1733780795586,17.1553,218.59,218.44,0.5505538]
["bitfinex","SOLUSD",1733780795587,20.0,218.55,218.44,0.5505538]
["bitfinex","SOLUSD",1733780795784,0.12549,218.54,218.44,0.5505538]
["bitfinex","SOLUSD",1733780796013,20.12549,218.54,218.44,0.5505538]
["bitfinex","SOLUSD",1733780796390,10.0,218.58,218.44,0.5505538]
["bitfinex","SOLUSD",1733780796588,20.0,218.5,218.44,0.5505538]
["bitfinex","SOLUSD",1733780797024,20.0,218.5,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780797360,11.44,218.53,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780797361,20.0,218.46,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780797503,11.44,218.53,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780797699,20.0,218.5,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780798221,12.5856,218.56,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780798400,5.7195,218.55,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780798605,5.7195,218.55,218.46,35.68930494]
["bitfinex","SOLUSD",1733780798807,5.7195,218.55,218.45,0.12549]
["bitfinex","SOLUSD",1733780799111,5.7195,218.55,218.47,0.12549]
["bitfinex","SOLUSD",1733780799689,12.5856,218.63,218.49,0.12549]
["bitfinex","SOLUSD",1733780799690,5.7184,218.59,218.49,0.12549]
["bitfinex","SOLUSD",1733780799908,5.7184,218.59,218.48,35.68930494]
["bitfinex","SOLUSD",1733780800421,5.7184,218.59,218.44,35.68935874]
["bitfinex","SOLUSD",1733780800587,23.776884,218.58,218.44,35.68935874]
["bitfinex","SOLUSD",1733780801216,5.7184,218.59,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780801413,5.7184,218.59,218.44,35.68935874]
["bitfinex","SOLUSD",1733780801609,20.0,218.56,218.44,35.68935874]
["bitfinex","SOLUSD",1733780802326,20.0,218.58,218.46,35.68930494]
["bitfinex","SOLUSD",1733780802504,20.0,218.58,218.47,0.12549]
["bitfinex","SOLUSD",1733780802706,20.0,218.58,218.48,35.68930494]
["bitfinex","SOLUSD",1733780803028,20.0,218.58,218.46,35.68930494]
["bitfinex","SOLUSD",1733780803203,20.0,218.58,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780803204,0.12549,218.57,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780803405,20.0,218.58,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780803806,20.0,218.58,218.44,35.68935874]
["bitfinex","SOLUSD",1733780804122,19.97,218.58,218.44,35.68935874]
["bitfinex","SOLUSD",1733780804433,23.776884,218.56,218.44,35.68935874]
["bitfinex","SOLUSD",1733780805260,23.776884,218.54,218.44,35.68935874]
["bitfinex","SOLUSD",1733780805407,23.776884,218.54,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780805917,32.316864,218.51,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780806300,43.776884,218.45,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780807215,49.624474,218.45,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780807415,49.498984,218.45,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780808812,5.7221,218.45,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780809930,11.4428,218.48,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780810132,0.80984604,218.47,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780810631,23.776884,218.46,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780812009,0.80984604,218.47,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780812010,29.624474,218.45,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780812205,29.749964,218.45,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780812410,29.498984,218.45,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780814319,5.7221,218.45,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780815530,20.0,218.42,218.25,55.71381081]
["bitfinex","SOLUSD",1733780815736,20.0,218.42,218.36,21.97371916]
["bitfinex","SOLUSD",1733780815934,5.7221,218.45,218.38,21.97371916]
["bitfinex","SOLUSD",1733780816126,5.7221,218.45,218.4,21.97371916]
["bitfinex","SOLUSD",1733780816327,0.80984604,218.47,218.44,21.97371916]
["bitfinex","SOLUSD",1733780816527,0.80984604,218.47,218.46,21.97371916]
["bitfinex","SOLUSD",1733780817647,0.80984604,218.47,218.46,22.22469916]
["bitfinex","SOLUSD",1733780817847,0.80984604,218.47,218.46,0.12549]
["bitfinex","SOLUSD",1733780818134,0.80984604,218.47,218.46,22.09920916]
["bitfinex","SOLUSD",1733780818922,0.80984604,218.47,218.46,22.22469916]
["bitfinex","SOLUSD",1733780819727,0.80984604,218.47,218.46,22.09920916]
["bitfinex","SOLUSD",1733780820036,5.7153,218.71,218.47,0.12549]
["bitfinex","SOLUSD",1733780820234,5.7153,218.71,218.57,21.97371916]
["bitfinex","SOLUSD",1733780820438,10.0,218.68,218.47,0.12549]
["bitfinex","SOLUSD",1733780820614,17.1459,218.71,218.49,21.97371916]
["bitfinex","SOLUSD",1733780820615,0.12549,218.65,218.49,21.97371916]
["bitfinex","SOLUSD",1733780820814,0.12549,218.59,218.34,12.7795]
["bitfinex","SOLUSD",1733780821142,7.8848,218.6,218.48,21.97371916]
["bitfinex","SOLUSD",1733780821322,12.681,218.62,218.52,21.97371916]
["bitfinex","SOLUSD",1733780821526,20.0,218.59,218.5,21.97371916]
["bitfinex","SOLUSD",1733780821929,20.0,218.59,218.52,21.97371916]
["bitfinex","SOLUSD",1733780822129,20.0,218.55,218.52,21.97371916]
["bitfinex","SOLUSD",1733780822342,20.0,218.55,218.4,21.97371916]
["bitfinex","SOLUSD",1733780822343,20.0,218.55,218.5,21.97371916]
["bitfinex","SOLUSD",1733780822837,20.0,218.58,218.54,21.97371916]
["bitfinex","SOLUSD",1733780823232,23.776884,218.57,218.52,21.97371916]
["bitfinex","SOLUSD",1733780823426,43.776884,218.54,218.5,21.97371916]
["bitfinex","SOLUSD",1733780823638,23.776884,218.57,218.52,21.97371916]
["bitfinex","SOLUSD",1733780823824,20.0,218.59,218.52,21.97371916]
["bitfinex","SOLUSD",1733780824024,23.776884,218.58,218.52,21.97371916]
["bitfinex","SOLUSD",1733780824242,20.0,218.55,218.52,21.97371916]
["bitfinex","SOLUSD",1733780825027,23.776884,218.54,218.5,21.97371916]
["bitfinex","SOLUSD",1733780825225,23.776884,218.54,218.48,21.97371916]
["bitfinex","SOLUSD",1733780825428,20.0,218.51,218.45,21.97371916]
["bitfinex","SOLUSD",1733780825835,23.776884,218.5,218.43,21.97371916]
["bitfinex","SOLUSD",1733780826038,20.0,218.47,218.39,21.97371916]
["bitfinex","SOLUSD",1733780826240,20.0,218.47,218.41,21.97371916]
["bitfinex","SOLUSD",1733780826448,25.7216,218.47,218.41,21.97371916]
["bitfinex","SOLUSD",1733780826949,10.0,218.61,218.35,10.68677832]
["bitfinex","SOLUSD",1733780826950,12.681,218.59,218.45,21.97371916]
["bitfinex","SOLUSD",1733780827160,12.681,218.65,218.5,0.12549]
["bitfinex","SOLUSD",1733780827324,5.7174,218.63,218.55,21.97371916]
["bitfinex","SOLUSD",1733780827656,20.0,218.74,218.61,21.97371916]
["bitfinex","SOLUSD",1733780827657,5.7153,218.71,218.61,21.97371916]
["bitfinex","SOLUSD",1733780827825,5.7143,218.75,218.66,0.12549]
["bitfinex","SOLUSD",1733780828029,19.68654685,218.78,218.69,21.97371916]
["bitfinex","SOLUSD",1733780828229,7.00554685,218.78,218.7,0.12549]
["bitfinex","SOLUSD",1733780828432,7.00554685,218.78,218.71,21.97371916]
["bitfinex","SOLUSD",1733780828651,7.00554685,218.78,218.74,21.97371916]
["bitfinex","SOLUSD",1733780828827,7.00554685,218.78,218.7,21.97371916]
["bitfinex","SOLUSD",1733780829028,7.00554685,218.78,218.63,0.12549]
["bitfinex","SOLUSD",1733780829339,7.00554685,218.78,218.65,21.97371916]
["bitfinex","SOLUSD",1733780829535,7.00554685,218.78,218.63,21.97371916]
["bitfinex","SOLUSD",1733780829842,5.7137,218.77,218.63,21.97371916]
["bitfinex","SOLUSD",1733780830026,5.7137,218.77,218.64,0.12549]
["bitfinex","SOLUSD",1733780830236,5.7137,218.77,218.68,0.12549]
["bitfinex","SOLUSD",1733780830425,7.00554685,218.78,218.73,21.97371916]
["bitfinex","SOLUSD",1733780830630,7.00554685,218.78,218.74,0.12549]
["bitfinex","SOLUSD",1733780830840,7.00554685,218.78,218.73,21.97371916]
["bitfinex","SOLUSD",1733780831135,7.00554685,218.78,218.67,10.0]
["bitfinex","SOLUSD",1733780831136,7.00554685,218.78,218.67,21.97371916]
["bitfinex","SOLUSD",1733780831337,7.00554685,218.78,218.65,21.97371916]
["bitfinex","SOLUSD",1733780831563,5.7137,218.77,218.61,21.97371916]
["bitfinex","SOLUSD",1733780831743,18.849,218.77,218.59,21.97371916]
["bitfinex","SOLUSD",1733780831937,20.0,218.74,218.65,21.97371916]
["bitfinex","SOLUSD",1733780832134,20.0,218.74,218.67,21.97371916]
["bitfinex","SOLUSD",1733780832348,20.0,218.74,218.66,0.12549]
["bitfinex","SOLUSD",1733780832652,20.0,218.74,218.68,0.12549]
["bitfinex","SOLUSD",1733780832844,20.0,218.74,218.59,10.0]
["bitfinex","SOLUSD",1733780832845,20.0,218.7,218.55,13.0818]
["bitfinex","SOLUSD",1733780833051,20.0,218.7,218.56,21.97371916]
["bitfinex","SOLUSD",1733780833447,27.7961,218.7,218.49,0.68617538]
["bitfinex","SOLUSD",1733780833659,20.0,218.66,218.52,21.97371916]
["bitfinex","SOLUSD",1733780833866,20.0,218.66,218.48,13.0818]
["bitfinex","SOLUSD",1733780833867,20.0,218.66,218.57,21.97371916]
["bitfinex","SOLUSD",1733780834270,23.776884,218.69,218.59,21.97371916]
["bitfinex","SOLUSD",1733780834436,23.776884,218.69,218.6,0.12549]
["bitfinex","SOLUSD",1733780834952,22.8592,218.73,218.65,21.97371916]
["bitfinex","SOLUSD",1733780834953,5.7148,218.73,218.65,21.97371916]
["bitfinex","SOLUSD",1733780835351,5.7148,218.73,218.61,21.97371916]
["bitfinex","SOLUSD",1733780835562,5.7148,218.73,218.59,21.97371916]
["bitfinex","SOLUSD",1733780835958,5.7148,218.73,218.6,0.12549]
["bitfinex","SOLUSD",1733780836136,20.0,218.69,218.6,0.12549]
["bitfinex","SOLUSD",1733780836340,20.0,218.65,218.6,0.12549]
["bitfinex","SOLUSD",1733780837336,20.0,218.65,218.48,13.0818]
["bitfinex","SOLUSD",1733780837337,20.0,218.61,218.44,12.789]
["bitfinex","SOLUSD",1733780837551,20.0,218.61,218.55,21.97371916]
["bitfinex","SOLUSD",1733780837757,5.7171,218.65,218.55,21.97371916]
["bitfinex","SOLUSD",1733780837959,5.7157,218.7,218.6,21.97371916]
["bitfinex","SOLUSD",1733780838147,23.6518,218.77,218.63,0.12549]
["bitfinex","SOLUSD",1733780838357,5.7146,218.74,218.66,21.97371916]
["bitfinex","SOLUSD",1733780838572,5.7146,218.74,218.67,0.12549]
["bitfinex","SOLUSD",1733780838740,12.8522,218.83,218.67,0.12549]
["bitfinex","SOLUSD",1733780839456,18.5643,218.83,218.64,21.97371916]
["bitfinex","SOLUSD",1733780839754,18.5643,218.83,218.68,21.97371916]
["bitfinex","SOLUSD",1733780839979,18.5643,218.83,218.7,21.97371916]
["bitfinex","SOLUSD",1733780840174,18.5643,218.83,218.71,0.12549]
["bitfinex","SOLUSD",1733780840859,18.5643,218.83,218.73,0.12549]
["bitfinex","SOLUSD",1733780841062,5.7121,218.83,218.75,0.12549]
["bitfinex","SOLUSD",1733780841262,5.7112,218.87,218.77,0.12549]
["bitfinex","SOLUSD",1733780841583,7.06715864,218.95,218.81,0.12549]
["bitfinex","SOLUSD",1733780841782,5.7099,218.92,218.78,21.97371916]
["bitfinex","SOLUSD",1733780841985,5.7099,218.92,218.72,21.97371916]
["bitfinex","SOLUSD",1733780842288,5.7099,218.92,218.76,21.97371916]
["bitfinex","SOLUSD",1733780842574,5.7099,218.92,218.74,21.97371916]
["bitfinex","SOLUSD",1733780842766,20.0,218.89,218.75,0.12549]
["bitfinex","SOLUSD",1733780843081,20.0,218.89,218.74,21.97371916]
["bitfinex","SOLUSD",1733780843582,20.0,218.85,218.72,21.97371916]
["bitfinex","SOLUSD",1733780843945,20.0,218.85,218.73,0.12549]
["bitfinex","SOLUSD",1733780844448,5.7119,218.84,218.73,0.12549]
["bitfinex","SOLUSD",1733780844668,5.7119,218.84,218.72,21.97371916]
["bitfinex","SOLUSD",1733780844669,20.0,218.81,218.74,21.97371916]
["bitfinex","SOLUSD",1733780845055,5.7119,218.84,218.76,21.97371916]
["bitfinex","SOLUSD",1733780845449,5.7119,218.84,218.74,21.97371916]
["bitfinex","SOLUSD",1733780845647,11.4217,218.88,218.75,0.12549]
["bitfinex","SOLUSD",1733780846144,20.0,218.85,218.75,0.12549]
["bitfinex","SOLUSD",1733780846560,17.1279,218.94,218.79,0.12549]
["bitfinex","SOLUSD",1733780846889,17.1279,218.94,218.8,21.97371916]
["bitfinex","SOLUSD",1733780847079,5.7093,218.94,218.83,0.12549]
["bitfinex","SOLUSD",1733780847368,5.7093,218.94,218.82,21.61309916]
["bitfinex","SOLUSD",1733780847579,5.7093,218.94,218.84,21.97371916]
["bitfinex","SOLUSD",1733780849176,5.7093,218.94,218.86,21.97371916]
["bitfinex","SOLUSD",1733780850274,5.7093,218.94,218.84,22.09920916]
["bitfinex","SOLUSD",1733780850472,5.708,218.99,218.88,21.97371916]
["bitfinex","SOLUSD",1733780850686,92.97871772,219.09,219.07,30.12549]
["bitfinex","SOLUSD",1733780850687,9.77866904,219.08,219.07,30.12549]
["bitfinex","SOLUSD",1733780850982,8.44806114,219.09,219.07,32.09920916]
["bitfinex","SOLUSD",1733780851185,8.44806114,219.09,219.02,10.0]
["bitfinex","SOLUSD",1733780851186,8.44806114,219.09,219.03,22.65802359]
["bitfinex","SOLUSD",1733780851351,8.44806114,219.09,218.99,7.62497118]
["bitfinex","SOLUSD",1733780851352,8.44806114,219.09,218.99,21.97371916]
["bitfinex","SOLUSD",1733780851678,8.44806114,219.09,218.86,21.97371916]
["bitfinex","SOLUSD",1733780851679,0.12549,219.07,218.86,21.97371916]
["bitfinex","SOLUSD",1733780851879,0.12549,219.07,218.84,21.97371916]
["bitfinex","SOLUSD",1733780852078,0.12549,219.03,218.82,10.550553]
["bitfinex","SOLUSD",1733780852375,20.0,219.05,218.84,21.97371916]
["bitfinex","SOLUSD",1733780852575,23.902374,219.0,218.84,21.97371916]
["bitfinex","SOLUSD",1733780852896,20.0,218.93,218.78,0.68514105]
["bitfinex","SOLUSD",1733780853058,0.12549,219.0,218.78,0.68514105]
["bitfinex","SOLUSD",1733780853059,20.0,218.89,218.78,21.97371916]
["bitfinex","SOLUSD",1733780853379,20.0,218.99,218.85,21.97371916]
["bitfinex","SOLUSD",1733780853678,0.12549,218.97,218.85,21.97371916]
["bitfinex","SOLUSD",1733780853877,0.12549,218.97,218.81,21.97371916]
["bitfinex","SOLUSD",1733780854077,20.0,218.88,218.77,21.97371916]
["bitfinex","SOLUSD",1733780854383,20.0,218.88,218.81,21.97371916]
["bitfinex","SOLUSD",1733780854559,12.243,219.0,218.83,21.97371916]
["bitfinex","SOLUSD",1733780854763,20.0,218.92,218.83,21.97371916]
["bitfinex","SOLUSD",1733780854978,20.0,218.92,218.7,36.64471916]
["bitfinex","SOLUSD",1733780854979,4.5664,218.99,218.86,0.12549]
["bitfinex","SOLUSD",1733780855158,4.5664,218.99,218.85,21.97371916]
["bitfinex","SOLUSD",1733780855576,4.5664,218.99,218.79,0.68518999]
["bitfinex","SOLUSD",1733780855577,4.5664,218.99,218.83,21.97371916]
["bitfinex","SOLUSD",1733780855776,18.2614,219.04,218.89,21.97371916]
["bitfinex","SOLUSD",1733780855777,22.8269,219.04,218.89,21.97371916]
["bitfinex","SOLUSD",1733780855970,22.8269,219.04,218.85,21.97371916]
["bitfinex","SOLUSD",1733780856172,22.8269,219.04,218.86,0.12549]
["bitfinex","SOLUSD",1733780856389,22.8269,219.04,218.89,21.97371916]
["bitfinex","SOLUSD",1733780856760,4.5655,219.04,218.9,0.12549]
["bitfinex","SOLUSD",1733780857059,4.5655,219.04,218.9,0.25098]
["bitfinex","SOLUSD",1733780857275,4.5645,219.08,218.94,0.12549]
["bitfinex","SOLUSD",1733780857582,4.5645,219.08,218.95,21.97371916]
["bitfinex","SOLUSD",1733780857786,6.5364498,219.08,218.96,0.25098]
["bitfinex","SOLUSD",1733780857978,6.5364498,219.08,218.95,21.97371916]
["bitfinex","SOLUSD",1733780858284,1.9719498,219.08,218.98,0.12549]
["bitfinex","SOLUSD",1733780858483,13.6905,219.13,218.95,21.97371916]
["bitfinex","SOLUSD",1733780858682,13.6905,219.13,218.93,22.65846563]
["bitfinex","SOLUSD",1733780858985,0.12549,219.12,218.94,0.12549]
["bitfinex","SOLUSD",1733780859188,0.12549,219.12,218.92,0.12549]
["bitfinex","SOLUSD",1733780859562,20.0,219.1,218.92,0.12549]
["bitfinex","SOLUSD",1733780859889,20.0,219.09,218.91,21.97371916]
["bitfinex","SOLUSD",1733780860086,0.12549,219.08,218.87,21.97371916]
["bitfinex","SOLUSD",1733780860288,0.12549,219.08,218.83,21.97371916]
["bitfinex","SOLUSD",1733780860289,0.12549,219.01,218.83,21.97371916]
["bitfinex","SOLUSD",1733780860584,20.25098,219.01,218.81,21.97371916]
["bitfinex","SOLUSD",1733780860782,20.0,218.97,218.79,21.97371916]
["bitfinex","SOLUSD",1733780860986,23.776884,218.92,218.77,21.97371916]
["bitfinex","SOLUSD",1733780861285,23.776884,218.96,218.77,21.97371916]
["bitfinex","SOLUSD",1733780861286,20.0,218.85,218.77,21.97371916]
["bitfinex","SOLUSD",1733780862059,23.776884,218.84,218.73,21.97371916]
["bitfinex","SOLUSD",1733780862288,20.0,218.81,218.73,21.97371916]
["bitfinex","SOLUSD",1733780862473,20.0,218.77,218.67,21.97371916]
["bitfinex","SOLUSD",1733780862991,20.0,218.77,218.65,21.97371916]
["bitfinex","SOLUSD",1733780863366,4.5712,218.76,218.65,21.97371916]
["bitfinex","SOLUSD",1733780863599,4.5712,218.76,218.66,21.97371916]
["bitfinex","SOLUSD",1733780863776,4.5712,218.76,218.64,21.97371916]
["bitfinex","SOLUSD",1733780864165,23.776884,218.75,218.64,21.97371916]
["bitfinex","SOLUSD",1733780864372,20.0,218.72,218.64,21.97371916]
["bitfinex","SOLUSD",1733780864681,4.5712,218.76,218.64,21.97371916]
["bitfinex","SOLUSD",1733780865684,20.0,218.72,218.6,21.97371916]
["bitfinex","SOLUSD",1733780865888,20.0,218.72,218.58,0.68583003]
["bitfinex","SOLUSD",1733780865889,20.0,218.72,218.58,22.65954919]
["bitfinex","SOLUSD",1733780866271,4.5712,218.76,218.58,21.97371916]
["bitfinex","SOLUSD",1733780866272,20.0,218.68,218.58,21.97371916]
["bitfinex","SOLUSD",1733780866471,20.0,218.68,218.56,21.97371916]
["bitfinex","SOLUSD",1733780867071,20.0,218.68,218.58,21.97371916]
["bitfinex","SOLUSD",1733780867271,20.0,218.68,218.61,21.92477819]
["bitfinex","SOLUSD",1733780867470,20.0,218.7,218.61,21.92477819]
["bitfinex","SOLUSD",1733780867673,20.0,218.7,218.63,21.92477819]
["bitfinex","SOLUSD",1733780867878,20.0,218.7,218.61,0.68593308]
["bitfinex","SOLUSD",1733780867879,20.0,218.7,218.61,21.92477819]
["bitfinex","SOLUSD",1733780868076,2.05931596,218.76,218.63,21.92477819]
["bitfinex","SOLUSD",1733780868371,20.0,218.74,218.63,21.92477819]
["bitfinex","SOLUSD",1733780868787,20.0,218.74,218.64,0.12549]
["bitfinex","SOLUSD",1733780868993,10.08510509,218.77,218.63,21.92477819]
["bitfinex","SOLUSD",1733780869173,14.65610509,218.77,218.63,21.92477819]
["bitfinex","SOLUSD",1733780869701,4.5702,218.81,218.69,21.92477819]
["bitfinex","SOLUSD",1733780869879,4.5693,218.85,218.73,35.5937995]
["bitfinex","SOLUSD",1733780870295,4.5693,218.85,218.67,35.7192895]
["bitfinex","SOLUSD",1733780870595,4.5693,218.85,218.69,35.5937995]
["bitfinex","SOLUSD",1733780870889,4.5693,218.85,218.67,35.5937995]
["bitfinex","SOLUSD",1733780871096,4.5697,218.83,218.65,35.5937995]
["bitfinex","SOLUSD",1733780871277,23.776884,218.82,218.65,35.5937995]
["bitfinex","SOLUSD",1733780871589,20.0,218.79,218.65,35.5937995]
["bitfinex","SOLUSD",1733780871802,20.0,218.75,218.65,35.5937995]
["bitfinex","SOLUSD",1733780872483,4.5716,218.74,218.64,0.12549]
["bitfinex","SOLUSD",1733780872671,4.5716,218.74,218.65,35.5937995]
["bitfinex","SOLUSD",1733780873281,24.5716,218.74,218.65,35.5937995]
["bitfinex","SOLUSD",1733780873796,20.0,218.75,218.65,35.5937995]
["bitfinex","SOLUSD",1733780874175,20.0,218.75,218.64,0.25098]
["bitfinex","SOLUSD",1733780874378,20.0,218.75,218.65,35.5937995]
["bitfinex","SOLUSD",1733780874906,20.0,218.71,218.61,35.5937995]
["bitfinex","SOLUSD",1733780875089,20.0,218.71,218.59,35.5937995]
["bitfinex","SOLUSD",1733780875280,20.0,218.69,218.57,35.5937995]
["bitfinex","SOLUSD",1733780875802,28.349684,218.68,218.57,35.5937995]
["bitfinex","SOLUSD",1733780875975,20.0,218.65,218.57,35.5937995]
["bitfinex","SOLUSD",1733780876496,4.5728,218.68,218.57,35.5937995]
["bitfinex","SOLUSD",1733780876679,20.0,218.64,218.53,36.27979988]
["bitfinex","SOLUSD",1733780877882,4.5739,218.63,218.53,36.27979988]
["bitfinex","SOLUSD",1733780878085,4.5739,218.63,218.51,35.5937995]
["bitfinex","SOLUSD",1733780879108,4.5739,218.63,218.52,0.12549]
["bitfinex","SOLUSD",1733780879309,20.0,218.65,218.54,0.12549]
["bitfinex","SOLUSD",1733780879602,20.0,218.65,218.56,0.12549]
["bitfinex","SOLUSD",1733780879988,20.0,218.66,218.56,0.25098]
["bitfinex","SOLUSD",1733780880291,4.5731,218.67,218.56,0.25098]
["bitfinex","SOLUSD",1733780880497,4.5731,218.67,218.56,0.12549]
["bitfinex","SOLUSD",1733780880812,13.7193,218.67,218.54,0.12549]
["bitfinex","SOLUSD",1733780881009,13.7193,218.67,218.47,35.5937995]
["bitfinex","SOLUSD",1733780881180,23.776884,218.66,218.45,35.5937995]
["bitfinex","SOLUSD",1733780881507,23.776884,218.64,218.44,0.5505538]
["bitfinex","SOLUSD",1733780881709,20.0,218.57,218.44,0.5505538]
["bitfinex","SOLUSD",1733780881909,20.0,218.57,218.46,0.12549]
["bitfinex","SOLUSD",1733780882084,20.0,218.57,218.46,35.5937995]
["bitfinex","SOLUSD",1733780883016,20.0,218.62,218.49,0.12549]
["bitfinex","SOLUSD",1733780883384,20.0,218.62,218.49,0.25098]
["bitfinex","SOLUSD",1733780883586,4.5743,218.61,218.49,0.25098]
["bitfinex","SOLUSD",1733780883804,20.0,218.57,218.46,35.5937995]
["bitfinex","SOLUSD",1733780884607,20.0,218.52,218.44,0.5505538]
["bitfinex","SOLUSD",1733780885210,23.776884,218.51,218.44,0.5505538]
["bitfinex","SOLUSD",1733780885522,4.5772,218.47,218.44,0.5505538]
["bitfinex","SOLUSD",1733780885809,4.5772,218.47,218.44,5.38e-05]
["bitfinex","SOLUSD",1733780886413,20.0,218.43,218.3,35.5937995]
["bitfinex","SOLUSD",1733780886609,20.0,218.39,218.3,35.5937995]
["bitfinex","SOLUSD",1733780887017,20.0,218.39,218.32,35.5937995]
["bitfinex","SOLUSD",1733780887320,23.776884,218.43,218.32,35.5937995]
["bitfinex","SOLUSD",1733780887528,2.01415826,218.48,218.32,35.5937995]
["bitfinex","SOLUSD",1733780887816,23.776884,218.48,218.32,35.5937995]
["bitfinex","SOLUSD",1733780888003,20.0,218.41,218.31,35.5937995]
["bitfinex","SOLUSD",1733780888201,20.0,218.41,218.33,35.5937995]
["bitfinex","SOLUSD",1733780888894,4.5782,218.43,218.34,0.12549]
["bitfinex","SOLUSD",1733780889112,4.5782,218.43,218.33,35.5937995]
["bitfinex","SOLUSD",1733780889324,4.5782,218.43,218.33,35.71229599]
["bitfinex","SOLUSD",1733780889929,20.0,218.39,218.3,21.98272555]
["bitfinex","SOLUSD",1733780890637,20.0,218.38,218.28,21.98272555]
["bitfinex","SOLUSD",1733780891119,20.0,218.38,218.32,21.98272555]
["bitfinex","SOLUSD",1733780891511,20.0,218.38,218.3,21.98272555]
["bitfinex","SOLUSD",1733780891708,24.5792,218.38,218.3,21.98272555]
["bitfinex","SOLUSD",1733780892033,24.5792,218.38,218.32,21.98272555]
["bitfinex","SOLUSD",1733780892324,24.5792,218.38,218.3,21.98272555]
["bitfinex","SOLUSD",1733780892698,43.776884,218.37,218.27,21.98272555]
["bitfinex","SOLUSD",1733780892901,24.58,218.34,218.25,21.98272555]
["bitfinex","SOLUSD",1733780893125,24.58,218.34,218.24,21.98272555]
["bitfinex","SOLUSD",1733780893507,24.58,218.34,218.25,21.98272555]
["bitfinex","SOLUSD",1733780893906,24.58,218.34,218.24,21.98272555]
["bitfinex","SOLUSD",1733780894109,24.58,218.34,218.22,0.5505538]
["bitfinex","SOLUSD",1733780894110,24.58,218.34,218.25,21.98272555]
["bitfinex","SOLUSD",1733780894309,20.0,218.3,218.25,21.98272555]
["bitfinex","SOLUSD",1733780894913,4.5804,218.32,218.25,21.98272555]
["bitfinex","SOLUSD",1733780895118,4.5804,218.32,218.23,21.98272555]
["bitfinex","SOLUSD",1733780895326,4.5804,218.32,218.05,18.34869]
["bitfinex","SOLUSD",1733780895327,23.902374,218.25,218.05,18.34869]
["bitfinex","SOLUSD",1733780895499,90.5115,218.3,218.05,18.34869]
["bitfinex","SOLUSD",1733780895500,23.776884,218.13,218.05,18.34869]
["bitfinex","SOLUSD",1733780895703,20.0,218.1,217.98,21.98272555]
["bitfinex","SOLUSD",1733780895930,20.0,218.1,218.01,21.98272555]
["bitfinex","SOLUSD",1733780896107,12.9843,218.24,218.01,21.98272555]
["bitfinex","SOLUSD",1733780896108,20.0,218.17,218.01,21.98272555]
["bitfinex","SOLUSD",1733780896311,4.585,218.1,218.0,14.03327935]
["bitfinex","SOLUSD",1733780896505,20.0,218.2,218.08,21.98272555]
["bitfinex","SOLUSD",1733780896718,20.0,218.2,218.11,21.98272555]
["bitfinex","SOLUSD",1733780897024,20.0,218.2,218.12,0.12549]
["bitfinex","SOLUSD",1733780897322,20.0,218.16,217.99,21.98272555]
["bitfinex","SOLUSD",1733780897507,13.2157,218.19,218.1,21.98272555]
["bitfinex","SOLUSD",1733780897704,20.0,218.16,218.1,21.98272555]
["bitfinex","SOLUSD",1733780897904,20.0,218.16,217.97,18.354082]
["bitfinex","SOLUSD",1733780897905,20.0,218.16,218.06,21.98272555]
["bitfinex","SOLUSD",1733780898133,20.0,218.16,218.04,0.68756588]
["bitfinex","SOLUSD",1733780898134,20.0,218.16,218.08,21.98272555]
["bitfinex","SOLUSD",1733780898304,20.0,218.16,218.06,22.670432]
["bitfinex","SOLUSD",1733780898501,20.0,218.16,218.02,21.98272555]
["bitfinex","SOLUSD",1733780898745,20.0,218.16,218.0,22.6702834]
["bitfinex","SOLUSD",1733780898908,20.0,218.12,217.98,21.98272555]
["bitfinex","SOLUSD",1733780899315,20.0,218.12,217.98,22.04379358]
["bitfinex","SOLUSD",1733780899540,20.0,218.12,217.99,0.68785681]
["bitfinex","SOLUSD",1733780899725,24.584,218.15,217.99,0.68785681]
["bitfinex","SOLUSD",1733780899908,4.584,218.15,218.03,35.81464504]
["bitfinex","SOLUSD",1733780900209,13.2157,218.19,218.1,0.12549]
["bitfinex","SOLUSD",1733780900431,7.8074,218.23,218.12,0.12549]
["bitfinex","SOLUSD",1733780900636,4.5825,218.22,218.05,0.68746274]
["bitfinex","SOLUSD",1733780900831,0.12549,218.21,218.0,36.5023395]
["bitfinex","SOLUSD",1733780901035,10.0,218.2,217.97,0.68781816]
["bitfinex","SOLUSD",1733780901247,0.12549,218.21,217.98,35.81464504]
["bitfinex","SOLUSD",1733780901466,20.0,218.19,218.0,35.81464504]
["bitfinex","SOLUSD",1733780901738,43.776884,218.18,218.0,35.81464504]
["bitfinex","SOLUSD",1733780901940,43.776884,218.18,217.93,10.68780945]
["bitfinex","SOLUSD",1733780902116,43.776884,218.18,217.99,35.81464504]
["bitfinex","SOLUSD",1733780902313,24.5834,218.18,218.01,35.94013504]
["bitfinex","SOLUSD",1733780902512,7.8074,218.23,218.07,35.81464504]
["bitfinex","SOLUSD",1733780902807,9.75548073,218.23,218.08,0.12549]
["bitfinex","SOLUSD",1733780903013,14.33788073,218.23,218.02,0.68768446]
["bitfinex","SOLUSD",1733780903211,14.33788073,218.23,218.03,35.81464504]
["bitfinex","SOLUSD",1733780903443,23.50248073,218.23,218.05,0.25098]
["bitfinex","SOLUSD",1733780903617,12.3898,218.23,218.1,0.25098]
["bitfinex","SOLUSD",1733780903817,12.3898,218.23,218.1,0.12549]
["bitfinex","SOLUSD",1733780904015,12.3898,218.23,218.03,36.50219478]
["bitfinex","SOLUSD",1733780904436,14.35241716,218.23,218.06,0.12549]
["bitfinex","SOLUSD",1733780904966,20.0,218.2,218.01,36.50222737]
["bitfinex","SOLUSD",1733780905248,4.5831,218.19,218.01,36.50222737]
["bitfinex","SOLUSD",1733780905548,23.776884,218.18,218.02,0.12549]
["bitfinex","SOLUSD",1733780905745,20.0,218.11,217.99,35.81464504]
["bitfinex","SOLUSD",1733780906037,20.0,218.11,218.0,0.68778044]
["bitfinex","SOLUSD",1733780906258,24.5831,218.19,218.0,35.81464504]
["bitfinex","SOLUSD",1733780906461,24.5831,218.19,218.03,0.12549]
["bitfinex","SOLUSD",1733780906462,23.776884,218.18,218.03,0.12549]
["bitfinex","SOLUSD",1733780906759,20.0,218.11,218.0,35.81464504]
["bitfinex","SOLUSD",1733780907060,20.0,218.11,218.03,0.12549]
["bitfinex","SOLUSD",1733780907281,4.5841,218.15,218.03,0.12549]
["bitfinex","SOLUSD",1733780907952,4.5841,218.15,218.03,0.25098]
["bitfinex","SOLUSD",1733780908170,4.5832,218.19,218.06,35.94013504]
["bitfinex","SOLUSD",1733780908382,4.5832,218.19,218.1,35.94013504]
["bitfinex","SOLUSD",1733780908587,12.3653,218.26,218.16,36.06562504]
["bitfinex","SOLUSD",1733780908878,12.3653,218.26,218.11,0.81276082]
["bitfinex","SOLUSD",1733780909060,12.3653,218.26,218.13,35.81464504]
["bitfinex","SOLUSD",1733780909239,4.5819,218.25,218.11,0.12549]
["bitfinex","SOLUSD",1733780909446,4.5819,218.25,218.09,0.12549]
["bitfinex","SOLUSD",1733780909759,4.5819,218.25,218.08,0.12549]
["bitfinex","SOLUSD",1733780909956,9.1638,218.25,218.04,35.81464504]
["bitfinex","SOLUSD",1733780910148,8.3136,218.22,218.05,0.68763978]
["bitfinex","SOLUSD",1733780910352,20.0,218.15,218.01,35.81464504]
["bitfinex","SOLUSD",1733780910655,20.0,218.15,218.06,35.81464504]
["bitfinex","SOLUSD",1733780911164,20.0,218.19,218.07,0.12549]
["bitfinex","SOLUSD",1733780911464,20.0,218.19,218.05,0.12549]
["bitfinex","SOLUSD",1733780911649,20.0,218.19,218.05,36.06562504]
["bitfinex","SOLUSD",1733780911969,4.5833,218.18,218.05,0.25098]
["bitfinex","SOLUSD",1733780912174,4.5833,218.18,218.05,0.93861367]
["bitfinex","SOLUSD",1733780912587,4.5833,218.18,218.05,35.81464504]
["bitfinex","SOLUSD",1733780912880,4.5833,218.18,218.02,35.81464504]
["bitfinex","SOLUSD",1733780913085,4.5833,218.18,218.04,0.12549]
["bitfinex","SOLUSD",1733780913269,4.5833,218.18,218.08,0.12549]
["bitfinex","SOLUSD",1733780913565,8.3136,218.22,218.13,35.81464504]
["bitfinex","SOLUSD",1733780913780,8.3136,218.22,218.14,0.12549]
["bitfinex","SOLUSD",1733780914159,16.947,218.26,218.14,0.25098]
["bitfinex","SOLUSD",1733780914472,12.3653,218.26,218.17,0.12549]
["bitfinex","SOLUSD",1733780914669,8.1258,218.29,218.2,35.81464504]
["bitfinex","SOLUSD",1733780914858,8.1258,218.29,218.18,35.81464504]
["bitfinex","SOLUSD",1733780915170,8.1258,218.29,218.19,0.25098]
["bitfinex","SOLUSD",1733780915341,8.1258,218.29,218.22,35.81464504]
["bitfinex","SOLUSD",1733780915663,80.0,218.47,218.11,10.0]
["bitfinex","SOLUSD",1733780915664,12.384,218.4,218.29,0.25098]
["bitfinex","SOLUSD",1733780915859,12.384,218.4,218.29,35.81464504]
["bitfinex","SOLUSD",1733780916066,16.9627,218.4,218.27,35.81464504]
["bitfinex","SOLUSD",1733780916255,16.9627,218.4,218.23,35.81464504]
["bitfinex","SOLUSD",1733780916567,16.9627,218.4,218.16,34.3326]
["bitfinex","SOLUSD",1733780916568,16.9627,218.4,218.25,35.81464504]
["bitfinex","SOLUSD",1733780917075,0.12549,218.39,218.23,35.81464504]
["bitfinex","SOLUSD",1733780917282,0.12549,218.39,218.21,35.81464504]
["bitfinex","SOLUSD",1733780917447,20.0,218.37,218.21,35.81464504]
["bitfinex","SOLUSD",1733780917768,4.5795,218.36,218.21,35.81464504]
["bitfinex","SOLUSD",1733780918073,23.776884,218.35,218.21,35.81464504]
["bitfinex","SOLUSD",1733780918249,20.0,218.32,218.25,35.81464504]
["bitfinex","SOLUSD",1733780918451,20.0,218.32,218.21,0.68714439]
["bitfinex","SOLUSD",1733780918452,20.0,218.32,218.27,35.81464504]
["bitfinex","SOLUSD",1733780918770,0.12549,218.31,218.07,10.0]
["bitfinex","SOLUSD",1733780918953,0.25098,218.27,218.12,35.81464504]
["bitfinex","SOLUSD",1733780919266,20.0,218.24,218.08,35.79684908]
["bitfinex","SOLUSD",1733780919469,0.12549,218.23,218.08,35.79684908]
["bitfinex","SOLUSD",1733780919669,20.0,218.16,218.08,35.79684908]
["bitfinex","SOLUSD",1733780919971,20.0,218.12,218.06,35.79684908]
["bitfinex","SOLUSD",1733780920345,20.0,218.12,218.05,22.03573787]
["bitfinex","SOLUSD",1733780921476,4.5839,218.16,218.07,22.03573787]
["bitfinex","SOLUSD",1733780921768,20.0,218.18,218.09,22.03573787]
["bitfinex","SOLUSD",1733780922584,4.583,218.2,218.01,0.687672]
["bitfinex","SOLUSD",1733780922753,4.583,218.2,218.06,22.03573787]
["bitfinex","SOLUSD",1733780922949,20.0,218.16,218.06,22.03573787]
["bitfinex","SOLUSD",1733780923149,23.776884,218.15,218.06,22.03573787]
["bitfinex","SOLUSD",1733780923372,4.5842,218.14,218.06,22.03573787]
["bitfinex","SOLUSD",1733780923672,23.776884,218.13,218.04,22.03573787]
["bitfinex","SOLUSD",1733780924253,23.776884,218.13,218.02,22.03573787]
["bitfinex","SOLUSD",1733780924462,20.0,218.1,218.02,22.03573787]
["bitfinex","SOLUSD",1733780925366,20.0,218.09,218.02,22.03573787]
["bitfinex","SOLUSD",1733780926276,4.5854,218.08,217.98,22.03573787]
["bitfinex","SOLUSD",1733780926483,23.776884,218.07,217.96,22.03573787]
["bitfinex","SOLUSD",1733780926653,20.0,218.04,217.94,22.03573787]
["bitfinex","SOLUSD",1733780927169,23.776884,218.03,217.87,0.68807126]
["bitfinex","SOLUSD",1733780927353,23.776884,218.03,217.91,22.03573787]
["bitfinex","SOLUSD",1733780927556,4.5867,218.02,217.91,22.03573787]
["bitfinex","SOLUSD",1733780927760,4.5867,218.02,217.93,22.03573787]
["bitfinex","SOLUSD",1733780927955,20.0,218.05,217.95,22.03573787]
["bitfinex","SOLUSD",1733780928269,4.5859,218.06,217.97,22.03573787]
["bitfinex","SOLUSD",1733780928592,2.02570514,218.18,218.05,22.03573787]
["bitfinex","SOLUSD",1733780928887,19.84387757,218.19,218.07,22.03573787]
["bitfinex","SOLUSD",1733780929073,19.84387757,218.19,218.06,22.03573787]
["bitfinex","SOLUSD",1733780929382,19.84387757,218.19,217.96,10.0]
["bitfinex","SOLUSD",1733780929383,17.8363,218.19,218.08,22.03573787]
["bitfinex","SOLUSD",1733780929592,17.8363,218.19,218.06,22.03573787]
["bitfinex","SOLUSD",1733780929760,17.8363,218.19,218.08,22.03573787]
["bitfinex","SOLUSD",1733780929964,17.8363,218.19,218.06,22.03573787]
["bitfinex","SOLUSD",1733780930185,23.776884,218.18,218.06,22.03573787]
["bitfinex","SOLUSD",1733780930361,0.25098,218.17,217.95,0.68778076]
["bitfinex","SOLUSD",1733780930564,0.25098,218.17,218.0,22.03573787]
["bitfinex","SOLUSD",1733780930903,23.776884,218.18,218.02,22.03573787]
["bitfinex","SOLUSD",1733780931196,0.25098,218.17,218.02,22.04232984]
["bitfinex","SOLUSD",1733780931490,20.0,218.11,218.02,22.04232984]
["bitfinex","SOLUSD",1733780931855,20.0,218.11,218.02,35.81713192]
["bitfinex","SOLUSD",1733780932298,4.5837,218.16,218.04,35.81713192]
["bitfinex","SOLUSD",1733780932528,4.5837,218.16,218.02,35.81713192]
["bitfinex","SOLUSD",1733780932789,13.7512,218.16,218.02,35.81713192]
["bitfinex","SOLUSD",1733780932994,13.7512,218.16,218.0,35.81713192]
["bitfinex","SOLUSD",1733780933655,23.776884,218.15,218.02,35.81713192]
["bitfinex","SOLUSD",1733780933851,23.776884,218.11,218.0,35.81713192]
["bitfinex","SOLUSD",1733780934088,70.0,218.23,217.87,10.0]
["bitfinex","SOLUSD",1733780934089,23.776884,218.07,217.95,35.81713192]
["bitfinex","SOLUSD",1733780934455,23.776884,218.07,218.01,35.81713192]
["bitfinex","SOLUSD",1733780934690,20.0,218.08,218.01,35.81713192]
["bitfinex","SOLUSD",1733780934893,20.0,218.08,217.91,10.68789264]
["bitfinex","SOLUSD",1733780934894,4.5842,218.14,218.05,35.81713192]
["bitfinex","SOLUSD",1733780935401,4.5842,218.14,218.03,35.81713192]
["bitfinex","SOLUSD",1733780935563,4.5842,218.14,218.05,35.81713192]
["bitfinex","SOLUSD",1733780936380,4.5842,218.14,218.03,35.81713192]
["bitfinex","SOLUSD",1733780936789,24.5842,218.14,218.01,35.81713192]
["bitfinex","SOLUSD",1733780936998,20.0,218.13,217.97,35.81713192]
["bitfinex","SOLUSD",1733780937200,20.0,218.09,217.97,35.81713192]
["bitfinex","SOLUSD",1733780937504,23.776884,218.04,217.95,35.81713192]
["bitfinex","SOLUSD",1733780938090,23.776884,218.06,217.97,35.81713192]
["bitfinex","SOLUSD",1733780938290,20.0,218.13,217.99,35.81713192]
["bitfinex","SOLUSD",1733780938498,20.0,218.09,217.97,35.81713192]
["bitfinex","SOLUSD",1733780938675,23.776884,218.08,217.97,35.81713192]
["bitfinex","SOLUSD",1733780939098,20.0,218.09,217.97,35.81713192]
["bitfinex","SOLUSD",1733780939312,23.776884,218.08,217.97,35.81713192]
["bitfinex","SOLUSD",1733780939771,20.0,218.05,217.95,35.81713192]
["bitfinex","SOLUSD",1733780939976,20.0,218.05,217.93,35.81713192]
["bitfinex","SOLUSD",1733780940281,4.5856,218.07,217.99,35.81713192]
["bitfinex","SOLUSD",1733780940495,4.5856,218.07,217.97,35.81713192]
["bitfinex","SOLUSD",1733780940677,4.5856,218.07,217.95,35.81713192]
["bitfinex","SOLUSD",1733780940997,12.963,218.05,217.93,35.81713192]
["bitfinex","SOLUSD",1733780941376,12.963,218.05,217.97,35.81713192]
["bitfinex","SOLUSD",1733780941586,4.585,218.11,218.01,35.81713192]
["bitfinex","SOLUSD",1733780942803,20.0,218.09,217.99,35.81713192]
["bitfinex","SOLUSD",1733780943206,28.362384,218.08,217.97,35.81713192]
["bitfinex","SOLUSD",1733780943711,17.5477,218.12,218.03,35.81713192]
["bitfinex","SOLUSD",1733780943916,17.5477,218.12,217.97,0.68792563]
["bitfinex","SOLUSD",1733780943917,12.2955,218.18,218.07,35.81713192]
["bitfinex","SOLUSD",1733780944113,4.5835,218.17,218.07,35.81713192]
["bitfinex","SOLUSD",1733780944326,24.922,218.31,218.13,35.81713192]
["bitfinex","SOLUSD",1733780944983,24.922,218.31,218.11,35.81713192]
["bitfinex","SOLUSD",1733780945185,43.274855,218.31,218.13,35.81713192]
["bitfinex","SOLUSD",1733780945513,43.274855,218.31,218.23,35.81713192]
["bitfinex","SOLUSD",1733780946021,43.274855,218.31,218.01,70.0]
["bitfinex","SOLUSD",1733780946022,34.0832,218.31,218.13,35.81713192]
["bitfinex","SOLUSD",1733780946187,20.0,218.3,218.09,35.81713192]
["bitfinex","SOLUSD",1733780946588,0.12549,218.22,218.03,35.81713192]
["bitfinex","SOLUSD",1733780946913,20.0,218.16,217.99,35.81713192]
["bitfinex","SOLUSD",1733780947086,0.25098,218.13,217.97,35.81713192]
["bitfinex","SOLUSD",1733780947288,23.776884,218.08,217.97,35.81713192]
["bitfinex","SOLUSD",1733780947611,20.0,218.05,217.97,35.81713192]
["bitfinex","SOLUSD",1733780947920,20.0,218.16,218.03,35.81713192]
["bitfinex","SOLUSD",1733780948229,20.0,218.16,218.06,35.81713192]
["bitfinex","SOLUSD",1733780948387,20.0,218.15,218.02,35.81713192]
["bitfinex","SOLUSD",1733780948713,4.5833,218.18,218.08,35.81713192]
["bitfinex","SOLUSD",1733780948888,4.5833,218.18,218.06,35.81713192]
["bitfinex","SOLUSD",1733780949191,23.776884,218.15,218.02,35.81713192]
["bitfinex","SOLUSD",1733780949394,4.5837,218.16,218.04,35.81713192]
["bitfinex","SOLUSD",1733780949596,4.5837,218.16,218.06,35.81713192]
["bitfinex","SOLUSD",1733780949897,12.2955,218.19,218.08,35.81713192]
["bitfinex","SOLUSD",1733780950096,12.2955,218.19,218.1,35.81713192]
["bitfinex","SOLUSD",1733780950301,12.2955,218.19,218.08,35.81713192]
["bitfinex","SOLUSD",1733780950514,12.2955,218.19,218.05,0.68752174]
["bitfinex","SOLUSD",1733780950718,12.2955,218.19,218.12,35.81713192]
["bitfinex","SOLUSD",1733780951098,12.2955,218.19,218.08,35.81713192]
["bitfinex","SOLUSD",1733780951306,12.2955,218.19,218.1,35.81713192]
["bitfinex","SOLUSD",1733780951494,8.0459,218.23,218.16,35.81713192]
["bitfinex","SOLUSD",1733780951814,12.406,218.25,218.16,35.81713192]
["bitfinex","SOLUSD",1733780952112,7.7762,218.31,218.2,35.81713192]
["bitfinex","SOLUSD",1733780952315,4.5808,218.3,218.18,35.81713192]
["bitfinex","SOLUSD",1733780952612,4.5808,218.3,218.12,0.81269923]
["bitfinex","SOLUSD",1733780952613,7.7762,218.31,218.2,35.81713192]
["bitfinex","SOLUSD",1733780952791,12.3569,218.31,218.2,35.81713192]
["bitfinex","SOLUSD",1733780953410,13.0961,218.38,218.3,35.81713192]
["bitfinex","SOLUSD",1733780953988,13.0961,218.38,218.21,10.68717019]
["bitfinex","SOLUSD",1733780953989,13.0961,218.38,218.28,35.81713192]
["bitfinex","SOLUSD",1733780954308,13.0961,218.38,218.32,35.81713192]
["bitfinex","SOLUSD",1733780954516,13.0961,218.45,218.36,35.81713192]
["bitfinex","SOLUSD",1733780954705,13.0961,218.45,218.35,35.81713192]
["bitfinex","SOLUSD",1733780955042,4.5779,218.44,218.29,35.81713192]
["bitfinex","SOLUSD",1733780955211,4.5779,218.44,218.27,35.81713192]
["bitfinex","SOLUSD",1733780955407,10.0,218.43,218.21,35.81713192]
["bitfinex","SOLUSD",1733780955713,20.0,218.34,218.17,35.81713192]
["bitfinex","SOLUSD",1733780955916,0.12549,218.34,218.17,35.81713192]
["bitfinex","SOLUSD",1733780956118,0.12549,218.34,218.12,0.68729966]
["bitfinex","SOLUSD",1733780956299,0.12549,218.31,218.13,35.81713192]
["bitfinex","SOLUSD",1733780956615,20.0,218.22,218.11,35.81713192]
["bitfinex","SOLUSD",1733780956819,20.0,218.22,218.09,35.81713192]
["bitfinex","SOLUSD",1733780956989,20.0,218.18,218.05,35.81713192]
["bitfinex","SOLUSD",1733780957385,20.0,218.13,218.01,35.81713192]
["bitfinex","SOLUSD",1733780957613,20.0,218.09,217.97,35.81713192]
["bitfinex","SOLUSD",1733780957816,12.5418,218.16,217.9,13.0503]
["bitfinex","SOLUSD",1733780957817,14.52983327,218.16,218.01,35.81713192]
["bitfinex","SOLUSD",1733780958013,20.0,218.13,218.03,35.81713192]
["bitfinex","SOLUSD",1733780958206,20.0,218.12,217.99,35.81713192]
["bitfinex","SOLUSD",1733780958607,12.5418,218.16,217.95,45.81713192]
["bitfinex","SOLUSD",1733780958822,20.0,218.13,217.96,0.6877693]
["bitfinex","SOLUSD",1733780958993,20.0,218.09,217.93,35.81713192]
["bitfinex","SOLUSD",1733780959325,23.902374,218.12,217.88,0.6877693]
["bitfinex","SOLUSD",1733780959326,20.0,218.07,217.88,0.6877693]
["bitfinex","SOLUSD",1733780959542,20.0,218.02,217.91,35.81713192]
["bitfinex","SOLUSD",1733780960116,12.7851,218.05,217.97,35.81713192]
["bitfinex","SOLUSD",1733780960319,12.7851,218.05,217.99,35.81713192]
["bitfinex","SOLUSD",1733780960528,12.6836,218.12,218.01,35.81713192]
["bitfinex","SOLUSD",1733780960703,12.6836,218.12,217.95,35.81713192]
["bitfinex","SOLUSD",1733780960704,12.6836,218.12,218.04,35.81713192]
["bitfinex","SOLUSD",1733780961028,12.6836,218.12,218.06,35.81713192]
["bitfinex","SOLUSD",1733780961194,12.6836,218.12,217.97,0.12549]
["bitfinex","SOLUSD",1733780961195,12.6836,218.12,218.08,35.81713192]
["bitfinex","SOLUSD",1733780961394,12.6836,218.19,218.1,35.81713192]
["bitfinex","SOLUSD",1733780961589,12.6836,218.19,218.14,35.81713192]
["bitfinex","SOLUSD",1733780961795,10.0,218.34,217.99,0.12549]
["bitfinex","SOLUSD",1733780961796,12.6836,218.25,218.18,35.81713192]
["bitfinex","SOLUSD",1733780962022,7.7244,218.31,218.22,35.81713192]
["bitfinex","SOLUSD",1733780962230,12.6836,218.32,218.13,10.0]
["bitfinex","SOLUSD",1733780962231,12.6836,218.32,218.28,35.81713192]
["bitfinex","SOLUSD",1733780962403,12.6836,218.4,218.28,35.81713192]
["bitfinex","SOLUSD",1733780962720,12.6836,218.4,218.3,35.81713192]
["bitfinex","SOLUSD",1733780963090,12.6836,218.4,218.28,35.81713192]
["bitfinex","SOLUSD",1733780963706,12.6836,218.4,218.3,35.81713192]
["bitfinex","SOLUSD",1733780964117,12.6836,218.4,218.28,35.81713192]
["bitfinex","SOLUSD",1733780964496,12.6836,218.4,218.32,35.81713192]
["bitfinex","SOLUSD",1733780964811,12.6836,218.4,218.24,0.12549]
["bitfinex","SOLUSD",1733780964812,12.6836,218.4,218.28,35.81713192]
["bitfinex","SOLUSD",1733780965198,12.6836,218.4,218.26,35.81713192]
["bitfinex","SOLUSD",1733780965393,12.6836,218.4,218.28,35.81713192]
["bitfinex","SOLUSD",1733780965613,12.6836,218.4,218.32,35.81713192]
["bitfinex","SOLUSD",1733780965807,12.6836,218.4,218.3,35.81713192]
["bitfinex","SOLUSD",1733780966410,12.6836,218.4,218.34,35.81713192]
["bitfinex","SOLUSD",1733780966609,12.7963,218.47,218.36,35.81713192]
["bitfinex","SOLUSD",1733780967018,12.7963,218.47,218.26,10.68677459]
["bitfinex","SOLUSD",1733780967019,12.7963,218.47,218.3,35.81713192]
["bitfinex","SOLUSD",1733780967229,12.7963,218.47,218.34,35.81713192]
["bitfinex","SOLUSD",1733780967402,12.7963,218.47,218.36,35.81713192]
["bitfinex","SOLUSD",1733780967603,12.7963,218.47,218.42,35.81713192]
["bitfinex","SOLUSD",1733780967995,17.625,218.53,218.42,35.81713192]
["bitfinex","SOLUSD",1733780968195,17.625,218.53,218.3,11.4521]
["bitfinex","SOLUSD",1733780968196,17.625,218.53,218.4,35.81713192]
["bitfinex","SOLUSD",1733780968614,0.12549,218.52,218.36,35.81713192]
["bitfinex","SOLUSD",1733780968834,20.12549,218.52,218.32,35.81713192]
["bitfinex","SOLUSD",1733780969140,24.027864,218.47,218.28,35.81713192]
["bitfinex","SOLUSD",1733780969640,0.12549,218.47,218.32,35.81713192]
["bitfinex","SOLUSD",1733780969800,20.0,218.47,218.3,35.81713192]
["bitfinex","SOLUSD",1733780969999,20.0,218.43,218.3,35.81713192]
["bitfinex","SOLUSD",1733780970610,20.0,218.43,218.21,40.18853501]
["bitfinex","SOLUSD",1733780970611,13.0883,218.4,218.26,35.81713192]
["bitfinex","SOLUSD",1733780970811,23.902374,218.36,218.22,35.81713192]
["bitfinex","SOLUSD",1733780971335,23.902374,218.36,218.21,7.11313501]
["bitfinex","SOLUSD",1733780971336,20.0,218.33,218.21,7.11313501]
["bitfinex","SOLUSD",1733780971830,0.12549,218.32,218.21,7.11313501]
["bitfinex","SOLUSD",1733780972015,20.0,218.29,218.21,7.11313501]
["bitfinex","SOLUSD",1733780972220,20.0,218.24,218.21,7.11313501]
["bitfinex","SOLUSD",1733780972428,13.0883,218.27,218.21,7.11313501]
["bitfinex","SOLUSD",1733780973004,20.0,218.24,218.21,7.11313501]
["bitfinex","SOLUSD",1733780973502,4.5816,218.26,218.21,7.11313501]
["bitfinex","SOLUSD",1733780973833,20.0,218.49,218.21,7.11313501]
["bitfinex","SOLUSD",1733780973834,13.0883,218.33,218.24,35.81713192]
["bitfinex","SOLUSD",1733780974006,13.0883,218.4,218.28,35.81713192]
["bitfinex","SOLUSD",1733780974202,13.0883,218.4,218.26,35.81713192]
["bitfinex","SOLUSD",1733780974541,13.0883,218.4,218.28,35.81713192]
["bitfinex","SOLUSD",1733780974717,4.5789,218.39,218.28,35.81713192]
["bitfinex","SOLUSD",1733780974901,4.5789,218.39,218.26,35.81713192]
["bitfinex","SOLUSD",1733780975104,0.12549,218.38,218.26,35.81713192]
["bitfinex","SOLUSD",1733780975302,0.12549,218.38,218.22,35.81713192]
["bitfinex","SOLUSD",1733780975508,10.0,218.37,218.21,7.11313501]
["bitfinex","SOLUSD",1733780975740,44.027864,218.33,218.21,7.11313501]
["bitfinex","SOLUSD",1733780976109,24.027864,218.31,218.21,7.11313501]
["bitfinex","SOLUSD",1733780976306,20.0,218.28,218.21,7.11313501]
["bitfinex","SOLUSD",1733780976704,17.17949,218.27,218.21,7.11313501]
["bitfinex","SOLUSD",1733780976908,20.0,218.24,218.21,7.11313501]
["bitfinex","SOLUSD",1733780977126,20.0,218.24,218.13,0.2002]
["bitfinex","SOLUSD",1733780977127,24.027864,218.23,218.13,0.2002]
["bitfinex","SOLUSD",1733780977611,27.6171,218.24,218.13,0.2002]
["bitfinex","SOLUSD",1733780977822,23.902374,218.23,218.13,0.2002]
["bitfinex","SOLUSD",1733780978203,20.0,218.2,218.13,0.2002]
["bitfinex","SOLUSD",1733780979338,20.0,218.21,218.13,0.2002]
["bitfinex","SOLUSD",1733780979711,4.5825,218.22,218.13,36.01733192]
["bitfinex","SOLUSD",1733780980123,20.0,218.21,218.13,0.2002]
["bitfinex","SOLUSD",1733780980838,20.0,218.21,218.13,36.01733192]
["bitfinex","SOLUSD",1733780981217,4.5816,218.26,218.15,35.81713192]
["bitfinex","SOLUSD",1733780982516,20.0,218.24,218.15,35.81713192]
["bitfinex","SOLUSD",1733780983321,20.0,218.24,218.13,0.2002]
["bitfinex","SOLUSD",1733780983640,20.0,218.24,218.13,36.01733192]
["bitfinex","SOLUSD",1733780984029,20.0,218.24,218.15,35.81713192]
["bitfinex","SOLUSD",1733780984227,4.5816,218.26,218.17,35.81713192]
["bitfinex","SOLUSD",1733780984928,4.5816,218.26,218.16,35.81713192]
["bitfinex","SOLUSD",1733780985126,4.5816,218.26,218.15,35.81713192]
["bitfinex","SOLUSD",1733780985325,4.5816,218.26,218.14,35.81713192]
["bitfinex","SOLUSD",1733780985745,20.0,218.24,218.14,35.81713192]
["bitfinex","SOLUSD",1733780986648,4.5816,218.26,218.16,35.81713192]
["bitfinex","SOLUSD",1733780987124,20.0,218.24,218.14,35.81713192]
["bitfinex","SOLUSD",1733780988048,20.0,218.24,218.13,0.2002]
["bitfinex","SOLUSD",1733780988049,4.5816,218.26,218.16,35.81713192]
["bitfinex","SOLUSD",1733780988547,4.5816,218.26,218.17,35.81713192]
["bitfinex","SOLUSD",1733780988757,4.5806,218.31,218.19,35.81713192]
["bitfinex","SOLUSD",1733780989325,4.5806,218.31,218.21,35.81713192]
["bitfinex","SOLUSD",1733780989933,4.5806,218.31,218.15,0.68721272]
["bitfinex","SOLUSD",1733780989934,4.5806,218.31,218.22,35.81713192]
["bitfinex","SOLUSD",1733780990266,13.134,218.32,218.24,35.81713192]
["bitfinex","SOLUSD",1733780990553,13.134,218.32,218.22,35.81713192]
["bitfinex","SOLUSD",1733780991225,17.7146,218.32,218.2,35.81713192]
["bitfinex","SOLUSD",1733780991723,20.0,218.29,218.2,35.81713192]
["bitfinex","SOLUSD",1733780991943,24.027864,218.28,218.13,0.2002]
["bitfinex","SOLUSD",1733780992142,20.0,218.25,218.13,0.2002]
["bitfinex","SOLUSD",1733780992459,20.0,218.21,218.13,0.2002]
["bitfinex","SOLUSD",1733780992660,0.12549,218.24,218.13,0.2002]
["bitfinex","SOLUSD",1733780992952,0.25098,218.26,218.13,0.2002]
["bitfinex","SOLUSD",1733780993157,20.0,218.21,218.13,0.2002]
["bitfinex","SOLUSD",1733780993353,0.12549,218.2,218.13,0.2002]
["bitfinex","SOLUSD",1733780993565,12.3314,218.19,218.13,0.2002]
["bitfinex","SOLUSD",1733780993931,20.0,218.16,218.13,0.2002]
["bitfinex","SOLUSD",1733780994847,4.584,218.15,218.13,0.2002]
["bitfinex","SOLUSD",1733780995028,4.584,218.15,217.98,35.81713192]
["bitfinex","SOLUSD",1733780995029,24.027864,218.14,217.98,35.81713192]
["bitfinex","SOLUSD",1733780995234,0.12549,218.06,217.92,35.81713192]
["bitfinex","SOLUSD",1733780995427,20.0,218.03,217.92,35.81713192]
["bitfinex","SOLUSD",1733780995658,20.0,218.03,217.9,14.24003289]
["bitfinex","SOLUSD",1733780995659,20.0,218.03,217.9,50.05716481]
["bitfinex","SOLUSD",1733780995827,20.0,218.01,217.9,35.81713192]
["bitfinex","SOLUSD",1733780996028,20.0,218.03,217.9,35.81713192]
["bitfinex","SOLUSD",1733780996254,20.0,218.03,217.96,35.81713192]
["bitfinex","SOLUSD",1733780996466,20.5921,218.1,218.0,35.81713192]
["bitfinex","SOLUSD",1733780996755,20.5921,218.1,217.9,10.0]
["bitfinex","SOLUSD",1733780996756,12.3232,218.16,218.08,35.81713192]
["bitfinex","SOLUSD",1733780996927,20.0,218.17,218.08,35.81713192]
["bitfinex","SOLUSD",1733780997532,4.5831,218.2,218.1,35.81713192]
["bitfinex","SOLUSD",1733780998060,4.5831,218.2,218.03,0.68753707]
["bitfinex","SOLUSD",1733780998061,12.851,218.24,218.13,35.81713192]
["bitfinex","SOLUSD",1733780998259,12.851,218.24,218.14,35.81713192]
["bitfinex","SOLUSD",1733780998622,12.851,218.24,218.13,35.81713192]
["bitfinex","SOLUSD",1733780998864,13.1791,218.28,218.08,0.12549]
["bitfinex","SOLUSD",1733780998865,17.7604,218.28,218.17,35.81713192]
["bitfinex","SOLUSD",1733780999029,17.7604,218.28,218.19,35.81713192]
["bitfinex","SOLUSD",1733780999235,0.12549,218.27,218.15,35.81713192]
["bitfinex","SOLUSD",1733780999436,0.12549,218.27,218.13,35.81713192]
["bitfinex","SOLUSD",1733780999863,0.12549,218.27,218.11,35.81713192]
["bitfinex","SOLUSD",1733781000031,23.902374,218.27,218.11,35.81713192]
["bitfinex","SOLUSD",1733781000534,0.12549,218.26,218.09,35.81713192]
["bitfinex","SOLUSD",1733781000735,20.0,218.2,218.11,35.81713192]
["bitfinex","SOLUSD",1733781001130,0.12549,218.26,218.13,35.81713192]
["bitfinex","SOLUSD",1733781001336,23.776884,218.27,218.05,0.12549]
["bitfinex","SOLUSD",1733781001337,31.5041,218.28,218.14,35.81713192]
["bitfinex","SOLUSD",1733781001934,4.5819,218.25,218.14,35.81713192]
["bitfinex","SOLUSD",1733781002129,13.1791,218.28,218.1,45.81713192]
["bitfinex","SOLUSD",1733781002457,12.5018,218.35,218.24,35.81713192]
["bitfinex","SOLUSD",1733781002656,17.371,218.4,218.26,35.81713192]
["bitfinex","SOLUSD",1733781002836,17.371,218.4,218.27,35.81713192]
["bitfinex","SOLUSD",1733781003160,4.5793,218.38,218.26,35.81713192]
["bitfinex","SOLUSD",1733781003465,4.5793,218.38,218.28,35.81713192]
["bitfinex","SOLUSD",1733781003639,12.5018,218.41,218.32,35.81713192]
["bitfinex","SOLUSD",1733781004362,24.6988,218.47,218.35,35.81713192]
["bitfinex","SOLUSD",1733781004561,26.70110491,218.47,218.35,35.81713192]
["bitfinex","SOLUSD",1733781004756,26.70110491,218.47,218.36,35.81713192]
["bitfinex","SOLUSD",1733781004936,12.9886,218.53,218.38,35.81713192]
["bitfinex","SOLUSD",1733781005358,16.17386949,218.5,218.39,35.81713192]
["bitfinex","SOLUSD",1733781005545,14.24692014,218.5,218.41,35.81713192]
["bitfinex","SOLUSD",1733781005867,17.5646,218.53,218.44,35.81713192]
["bitfinex","SOLUSD",1733781006026,17.5646,218.53,218.36,0.12549]
["bitfinex","SOLUSD",1733781006027,17.5646,218.53,218.41,35.81713192]
["bitfinex","SOLUSD",1733781006232,8.0620538,218.55,218.43,35.81713192]
["bitfinex","SOLUSD",1733781006448,8.0620538,218.55,218.42,35.81713192]
["bitfinex","SOLUSD",1733781006641,4.5758,218.54,218.41,35.81713192]
["bitfinex","SOLUSD",1733781007240,4.5758,218.54,218.43,35.81713192]
["bitfinex","SOLUSD",1733781007439,10.03197452,218.55,218.47,35.81713192]
["bitfinex","SOLUSD",1733781007440,0.5505538,218.55,218.47,35.81713192]
["bitfinex","SOLUSD",1733781007870,0.5505538,218.55,218.45,35.81713192]
["bitfinex","SOLUSD",1733781008173,0.5505538,218.55,218.47,35.81713192]
["bitfinex","SOLUSD",1733781008847,0.5505538,218.55,218.54,35.81713192]
["bitfinex","SOLUSD",1733781009045,0.5505538,218.55,218.54,35.94262192]
["bitfinex","SOLUSD",1733781009232,0.5505538,218.55,218.54,81.88524384]
["bitfinex","SOLUSD",1733781009438,84.48486765,218.59,218.58,0.12549]
["bitfinex","SOLUSD",1733781009638,84.48486765,218.59,218.58,35.81713192]
["bitfinex","SOLUSD",1733781009856,84.48486765,218.59,218.52,35.81713192]
["bitfinex","SOLUSD",1733781010243,84.48486765,218.59,218.58,35.81713192]
["bitfinex","SOLUSD",1733781010455,84.48486765,218.59,218.54,35.81713192]
["bitfinex","SOLUSD",1733781010656,84.48486765,218.59,218.56,35.81713192]
["bitfinex","SOLUSD",1733781010858,84.48486765,218.59,218.58,35.81713192]
["bitfinex","SOLUSD",1733781011046,84.48486765,218.59,218.52,35.81713192]
["bitfinex","SOLUSD",1733781011251,84.48486765,218.59,218.46,35.81713192]
["bitfinex","SOLUSD",1733781011455,0.12549,218.55,218.4,35.81713192]
["bitfinex","SOLUSD",1733781011663,0.12549,218.55,218.38,35.81713192]
["bitfinex","SOLUSD",1733781011852,20.0,218.54,218.35,0.68641159]
["bitfinex","SOLUSD",1733781012062,0.12549,218.45,218.3,35.81713192]
["bitfinex","SOLUSD",1733781012255,20.0,218.42,218.32,35.81713192]
["bitfinex","SOLUSD",1733781012543,20.0,218.38,218.28,35.81713192]
["bitfinex","SOLUSD",1733781012960,28.355384,218.41,218.3,35.81713192]
["bitfinex","SOLUSD",1733781013176,23.776884,218.45,218.34,35.81713192]
["bitfinex","SOLUSD",1733781013677,23.776884,218.48,218.38,35.81713192]
["bitfinex","SOLUSD",1733781013841,4.5765,218.51,218.4,35.81713192]
["bitfinex","SOLUSD",1733781014041,8.309,218.56,218.35,0.68672658]
["bitfinex","SOLUSD",1733781014042,20.0,218.53,218.42,35.81713192]
["bitfinex","SOLUSD",1733781014372,4.5762,218.52,218.39,35.81713192]
["bitfinex","SOLUSD",1733781014970,4.5762,218.52,218.41,35.81713192]
["bitfinex","SOLUSD",1733781015172,4.5754,218.57,218.46,35.81713192]
["bitfinex","SOLUSD",1733781015376,4.5754,218.57,218.48,35.81713192]
["bitfinex","SOLUSD",1733781015972,84.48486765,218.59,218.55,35.81713192]
["bitfinex","SOLUSD",1733781016175,84.48486765,218.59,218.58,35.81713192]
["bitfinex","SOLUSD",1733781016346,84.48486765,218.59,218.51,0.68611688]
["bitfinex","SOLUSD",1733781016668,84.48486765,218.59,218.56,35.81713192]
["bitfinex","SOLUSD",1733781017168,84.48486765,218.59,218.54,35.81713192]
["bitfinex","SOLUSD",1733781017350,84.48486765,218.59,218.56,35.81713192]
["bitfinex","SOLUSD",1733781017848,84.48486765,218.59,218.52,35.81713192]
["bitfinex","SOLUSD",1733781018157,84.48486765,218.59,218.44,35.81713192]
["bitfinex","SOLUSD",1733781018158,20.0,218.56,218.44,35.81713192]
["bitfinex","SOLUSD",1733781018974,24.5749,218.58,218.46,35.81713192]
["bitfinex","SOLUSD",1733781019346,23.776884,218.57,218.46,35.81713192]
["bitfinex","SOLUSD",1733781019560,23.776884,218.57,218.41,0.68636068]
["bitfinex","SOLUSD",1733781019561,4.574,218.63,218.56,35.81713192]
["bitfinex","SOLUSD",1733781019762,4.574,218.63,218.48,10.0]
["bitfinex","SOLUSD",1733781019763,9.1445,218.71,218.58,35.81713192]
["bitfinex","SOLUSD",1733781019961,23.7154,218.73,218.53,35.81713192]
["bitfinex","SOLUSD",1733781020145,23.7154,218.73,218.51,0.68600776]
["bitfinex","SOLUSD",1733781020146,13.7154,218.73,218.55,35.81713192]
["bitfinex","SOLUSD",1733781020356,13.7154,218.73,218.57,35.81713192]
["bitfinex","SOLUSD",1733781020559,4.5718,218.73,218.63,35.81713192]
["bitfinex","SOLUSD",1733781020778,4.5718,218.73,218.65,35.81713192]
["bitfinex","SOLUSD",1733781020957,4.5718,218.73,218.59,0.12549]
["bitfinex","SOLUSD",1733781020958,5.1214538,218.78,218.69,35.81713192]
["bitfinex","SOLUSD",1733781021287,0.12549,218.77,218.61,35.81713192]
["bitfinex","SOLUSD",1733781021450,14.2630538,218.78,218.63,35.81713192]
["bitfinex","SOLUSD",1733781021775,0.12549,218.77,218.63,35.81713192]
["bitfinex","SOLUSD",1733781021978,0.12549,218.77,218.57,35.81713192]
["bitfinex","SOLUSD",1733781021979,0.12549,218.75,218.57,35.81713192]
["bitfinex","SOLUSD",1733781022190,13.7136,218.76,218.61,35.81713192]
["bitfinex","SOLUSD",1733781022350,9.6921538,218.78,218.7,35.81713192]
["bitfinex","SOLUSD",1733781022351,0.5505538,218.78,218.7,35.81713192]
["bitfinex","SOLUSD",1733781022675,0.5505538,218.78,218.72,35.81713192]
["bitfinex","SOLUSD",1733781022851,0.5505538,218.78,218.76,35.81713192]
["bitfinex","SOLUSD",1733781023051,0.5505538,218.78,218.77,0.68546682]
["bitfinex","SOLUSD",1733781023249,0.5505538,218.78,218.76,35.81713192]
["bitfinex","SOLUSD",1733781023469,0.5505538,218.78,218.7,35.81713192]
["bitfinex","SOLUSD",1733781023669,0.5505538,218.78,218.59,0.12549]
["bitfinex","SOLUSD",1733781023670,0.5505538,218.78,218.66,35.81713192]
["bitfinex","SOLUSD",1733781023979,0.5505538,218.78,218.63,0.68563897]
["bitfinex","SOLUSD",1733781023980,4.69649,218.77,218.62,35.81713192]
["bitfinex","SOLUSD",1733781024273,4.69649,218.77,218.6,35.81713192]
["bitfinex","SOLUSD",1733781024274,20.0,218.74,218.6,35.81713192]
["bitfinex","SOLUSD",1733781024480,20.0,218.73,218.6,35.81713192]
["bitfinex","SOLUSD",1733781024644,13.0465,218.76,218.51,13.2196]
["bitfinex","SOLUSD",1733781024645,20.0,218.69,218.62,35.81713192]
["bitfinex","SOLUSD",1733781025091,13.0465,218.76,218.62,35.81713192]
["bitfinex","SOLUSD",1733781025278,43.776884,218.72,218.63,35.81713192]
["bitfinex","SOLUSD",1733781025653,43.776884,218.72,218.61,35.81713192]
["bitfinex","SOLUSD",1733781025849,0.12549,218.71,218.59,35.81713192]
["bitfinex","SOLUSD",1733781026050,20.0,218.62,218.55,35.81713192]
["bitfinex","SOLUSD",1733781026250,20.0,218.62,218.53,35.81713192]
["bitfinex","SOLUSD",1733781026556,20.0,218.58,218.51,35.81713192]
["bitfinex","SOLUSD",1733781027261,20.0,218.58,218.39,10.0]
["bitfinex","SOLUSD",1733781027262,43.776884,218.57,218.45,36.50342206]
["bitfinex","SOLUSD",1733781027447,43.776884,218.57,218.45,35.81713192]
["bitfinex","SOLUSD",1733781027651,43.776884,218.57,218.47,35.81713192]
["bitfinex","SOLUSD",1733781028178,48.352184,218.57,218.47,35.81713192]
["bitfinex","SOLUSD",1733781028479,0.25098,218.56,218.43,35.81713192]
["bitfinex","SOLUSD",1733781028857,48.352184,218.57,218.46,35.81713192]
["bitfinex","SOLUSD",1733781029064,24.5753,218.57,218.5,35.81713192]
["bitfinex","SOLUSD",1733781029267,10.0,218.71,218.54,35.81713192]
["bitfinex","SOLUSD",1733781029268,4.5744,218.61,218.54,35.81713192]
["bitfinex","SOLUSD",1733781029472,12.6645,218.69,218.6,35.81713192]
["bitfinex","SOLUSD",1733781029760,12.6645,218.85,218.67,35.81713192]
["bitfinex","SOLUSD",1733781029952,4.5716,218.74,218.67,35.81713192]
["bitfinex","SOLUSD",1733781030653,4.5716,218.74,218.61,35.81713192]
["bitfinex","SOLUSD",1733781030853,4.5716,218.74,218.59,35.81713192]
["bitfinex","SOLUSD",1733781031154,10.12549,218.73,218.55,35.81713192]
["bitfinex","SOLUSD",1733781031357,0.12549,218.7,218.55,35.81713192]
["bitfinex","SOLUSD",1733781031681,0.12549,218.69,218.55,35.81713192]
["bitfinex","SOLUSD",1733781031987,4.5731,218.67,218.57,35.81713192]
["bitfinex","SOLUSD",1733781032154,4.5731,218.67,218.59,35.81713192]
["bitfinex","SOLUSD",1733781032359,23.776884,218.66,218.57,35.81713192]
["bitfinex","SOLUSD",1733781033179,20.0,218.63,218.53,35.81713192]
["bitfinex","SOLUSD",1733781033487,20.0,218.59,218.51,35.81713192]
["bitfinex","SOLUSD",1733781033665,20.0,218.59,218.53,35.81713192]
["bitfinex","SOLUSD",1733781033868,20.0,218.59,218.55,35.81713192]
["bitfinex","SOLUSD",1733781034072,4.5714,218.75,218.57,35.81713192]
["bitfinex","SOLUSD",1733781034388,4.5714,218.75,218.66,35.81713192]
["bitfinex","SOLUSD",1733781034565,4.5714,218.75,218.6,35.81713192]
["bitfinex","SOLUSD",1733781034566,13.7142,218.75,218.6,35.81713192]
["bitfinex","SOLUSD",1733781035078,0.12549,218.74,218.6,35.81713192]
["bitfinex","SOLUSD",1733781035392,0.12549,218.72,218.58,35.81713192]
["bitfinex","SOLUSD",1733781035795,1.97091561,218.74,218.58,35.81713192]
["bitfinex","SOLUSD",1733781035970,22.857,218.75,218.6,35.81713192]
["bitfinex","SOLUSD",1733781035971,23.776884,218.73,218.6,35.81713192]
["bitfinex","SOLUSD",1733781036162,0.12549,218.7,218.58,35.81713192]
["bitfinex","SOLUSD",1733781036657,23.776884,218.71,218.6,35.81713192]
["bitfinex","SOLUSD",1733781036862,4.572,218.72,218.62,35.81713192]
["bitfinex","SOLUSD",1733781037166,0.12549,218.71,218.6,35.81713192]
["bitfinex","SOLUSD",1733781037865,0.12549,218.71,218.58,35.81713192]
["bitfinex","SOLUSD",1733781038068,4.5731,218.67,218.58,35.81713192]
["bitfinex","SOLUSD",1733781038291,20.0,218.63,218.58,35.81713192]
["bitfinex","SOLUSD",1733781038500,4.5731,218.67,218.58,35.81713192]
["bitfinex","SOLUSD",1733781039170,4.5731,218.67,218.56,36.50302794]
["bitfinex","SOLUSD",1733781039380,4.5731,218.67,218.52,35.81713192]
["bitfinex","SOLUSD",1733781039381,20.0,218.64,218.52,35.81713192]
["bitfinex","SOLUSD",1733781039690,20.0,218.64,218.49,0.68607287]
["bitfinex","SOLUSD",1733781039691,0.12549,218.62,218.46,35.81713192]
["bitfinex","SOLUSD",1733781039890,20.0,218.58,218.44,35.81713192]
["bitfinex","SOLUSD",1733781040068,4.5757,218.55,218.44,35.81713192]
["bitfinex","SOLUSD",1733781040270,23.776884,218.54,218.42,35.81713192]
["bitfinex","SOLUSD",1733781040469,23.776884,218.54,218.39,0.68631785]
["bitfinex","SOLUSD",1733781040470,20.0,218.51,218.39,0.68631785]
["bitfinex","SOLUSD",1733781040668,20.0,218.47,218.33,35.81713192]
["bitfinex","SOLUSD",1733781040974,20.0,218.43,218.33,35.81713192]
["bitfinex","SOLUSD",1733781041388,23.776884,218.46,218.33,35.81713192]
["bitfinex","SOLUSD",1733781041578,20.0,218.43,218.33,35.81713192]
["bitfinex","SOLUSD",1733781042176,24.5781,218.43,218.33,35.81713192]
["bitfinex","SOLUSD",1733781043584,20.0,218.39,218.3,14.0397464]
["bitfinex","SOLUSD",1733781044277,20.0,218.41,218.3,50.54379317]
["bitfinex","SOLUSD",1733781044876,20.0,218.41,218.32,35.81713192]
["bitfinex","SOLUSD",1733781045395,20.0,218.41,218.32,36.50393802]
["bitfinex","SOLUSD",1733781045783,4.5787,218.4,218.32,35.81713192]
["bitfinex","SOLUSD",1733781046076,23.776884,218.39,218.3,14.0397464]
["bitfinex","SOLUSD",1733781046272,24.5787,218.4,218.31,36.50406131]
["bitfinex","SOLUSD",1733781046971,4.5787,218.4,218.33,35.81713192]
["bitfinex","SOLUSD",1733781047182,4.5787,218.4,218.31,35.81713192]
["bitfinex","SOLUSD",1733781047383,4.5787,218.4,218.31,36.50402175]
["bitfinex","SOLUSD",1733781047585,4.5787,218.4,218.31,0.68688983]
["bitfinex","SOLUSD",1733781047783,16.908,218.44,218.33,35.81713192]
["bitfinex","SOLUSD",1733781048379,16.908,218.44,218.35,35.81713192]
["bitfinex","SOLUSD",1733781048993,26.0638,218.44,218.31,36.50384633]
["bitfinex","SOLUSD",1733781049199,26.0638,218.44,218.3,14.0397464]
["bitfinex","SOLUSD",1733781049584,23.776884,218.43,218.3,14.0397464]
["bitfinex","SOLUSD",1733781049904,20.0,218.4,218.3,14.0397464]
["bitfinex","SOLUSD",1733781050282,24.5789,218.4,218.3,14.0397464]
["bitfinex","SOLUSD",1733781050591,20.0,218.4,218.33,35.81713192]
["bitfinex","SOLUSD",1733781050796,20.0,218.41,218.33,35.81713192]
["bitfinex","SOLUSD",1733781051696,16.908,218.44,218.35,35.81713192]
["bitfinex","SOLUSD",1733781053381,16.908,218.44,218.36,0.68671666]
["bitfinex","SOLUSD",1733781053610,24.5785,218.41,218.33,35.81713192]
["bitfinex","SOLUSD",1733781053783,24.5785,218.41,218.34,0.68677377]
["bitfinex","SOLUSD",1733781054106,24.5785,218.41,218.35,35.81713192]
["bitfinex","SOLUSD",1733781054603,12.33,218.44,218.37,35.81713192]
["bitfinex","SOLUSD",1733781054806,12.33,218.44,218.38,0.6866491]
["bitfinex","SOLUSD",1733781056005,4.5778,218.45,218.39,35.81713192]
["bitfinex","SOLUSD",1733781056206,4.5778,218.45,218.28,10.0]
["bitfinex","SOLUSD",1733781056207,4.5778,218.45,218.4,0.6865917]
["bitfinex","SOLUSD",1733781056510,4.5778,218.45,218.37,0.68665421]
["bitfinex","SOLUSD",1733781057585,4.5778,218.45,218.35,0.68672621]
["bitfinex","SOLUSD",1733781057586,20.0,218.41,218.35,0.68672621]
["bitfinex","SOLUSD",1733781058410,4.5778,218.45,218.35,0.68672621]
["bitfinex","SOLUSD",1733781060181,20.0,218.42,218.35,0.68672621]
["bitfinex","SOLUSD",1733781060511,20.0,218.41,218.27,35.81713192]
["bitfinex","SOLUSD",1733781060708,20.0,218.41,218.2,330.336974]
["bitfinex","SOLUSD",1733781060709,23.776884,218.4,218.25,35.81713192]
["bitfinex","SOLUSD",1733781061009,32.1355,218.37,218.21,35.81713192]
["bitfinex","SOLUSD",1733781061180,32.1355,218.37,218.22,0.6870986]
["bitfinex","SOLUSD",1733781061181,23.776884,218.36,218.22,0.6870986]
["bitfinex","SOLUSD",1733781061381,20.0,218.42,218.22,9.0088986]
["bitfinex","SOLUSD",1733781061609,20.0,218.42,218.27,35.81713192]
["bitfinex","SOLUSD",1733781061784,20.0,218.42,218.28,0.6868988]
["bitfinex","SOLUSD",1733781062295,4.5785,218.41,218.29,35.81713192]
["bitfinex","SOLUSD",1733781062500,20.0,218.38,218.27,35.81713192]
["bitfinex","SOLUSD",1733781062889,23.776884,218.37,218.27,35.81713192]
["bitfinex","SOLUSD",1733781063293,20.0,218.38,218.27,35.81713192]
["bitfinex","SOLUSD",1733781063495,20.0,218.38,218.28,0.68692736]
["bitfinex","SOLUSD",1733781063881,20.0,218.38,218.27,35.81713192]
["bitfinex","SOLUSD",1733781063882,20.0,218.34,218.27,35.81713192]
["bitfinex","SOLUSD",1733781064087,4.58,218.34,218.25,35.81713192]
["bitfinex","SOLUSD",1733781064891,20.0,218.33,218.23,35.81713192]
["bitfinex","SOLUSD",1733781065288,20.0,218.33,218.21,36.50403819]
["bitfinex","SOLUSD",1733781065486,20.0,218.33,218.25,35.81713192]
["bitfinex","SOLUSD",1733781065706,20.0,218.33,218.26,0.6870256]
["bitfinex","SOLUSD",1733781066810,4.5804,218.32,218.25,35.81713192]
["bitfinex","SOLUSD",1733781067014,23.776884,218.31,218.19,35.81713192]
["bitfinex","SOLUSD",1733781067325,20.0,218.31,218.22,35.81713192]
["bitfinex","SOLUSD",1733781067642,20.0,218.31,218.22,36.50423708]
["bitfinex","SOLUSD",1733781067821,20.0,218.31,218.2,35.81713192]
["bitfinex","SOLUSD",1733781068000,23.776884,218.3,218.2,35.81713192]
["bitfinex","SOLUSD",1733781068188,23.776884,218.3,218.17,0.68716004]
["bitfinex","SOLUSD",1733781068392,43.776884,218.26,218.1,0.68731246]
["bitfinex","SOLUSD",1733781068717,20.0,218.21,218.05,35.81713192]
["bitfinex","SOLUSD",1733781069024,20.0,218.21,218.08,35.81713192]
["bitfinex","SOLUSD",1733781069216,20.0,218.17,218.07,35.81713192]
["bitfinex","SOLUSD",1733781069612,20.0,218.22,218.11,35.81713192]
["bitfinex","SOLUSD",1733781069991,23.776884,218.17,218.05,35.81713192]
["bitfinex","SOLUSD",1733781070191,23.776884,218.17,218.06,0.68765471]
["bitfinex","SOLUSD",1733781070387,23.776884,218.17,218.05,35.81713192]
["bitfinex","SOLUSD",1733781070583,20.0,218.13,218.03,35.81713192]
["bitfinex","SOLUSD",1733781070822,20.0,218.13,218.04,0.68766889]
["bitfinex","SOLUSD",1733781071424,20.0,218.13,218.05,0.12549]
["bitfinex","SOLUSD",1733781071845,12.9208,218.16,218.05,0.12549]
["bitfinex","SOLUSD",1733781071846,12.9208,218.16,218.05,36.06811192]
["bitfinex","SOLUSD",1733781072134,12.9208,218.16,218.0,10.5505538]
["bitfinex","SOLUSD",1733781072135,12.9208,218.16,218.08,0.12549]
["bitfinex","SOLUSD",1733781072299,12.9208,218.16,218.08,0.25098]
["bitfinex","SOLUSD",1733781072498,12.9208,218.16,218.08,0.12549]
["bitfinex","SOLUSD",1733781072836,23.776884,218.15,218.03,35.81713192]
["bitfinex","SOLUSD",1733781072993,23.776884,218.15,218.01,35.81713192]
["bitfinex","SOLUSD",1733781073198,20.0,218.12,218.01,35.81713192]
["bitfinex","SOLUSD",1733781073620,20.0,218.12,218.0,0.5505538]
["bitfinex","SOLUSD",1733781073939,23.776884,218.15,218.0,0.5505538]
["bitfinex","SOLUSD",1733781073940,4.5856,218.07,218.0,0.5505538]
["bitfinex","SOLUSD",1733781074827,24.5847,218.12,218.0,0.5505538]
["bitfinex","SOLUSD",1733781075032,20.0,218.11,218.0,0.5505538]
["bitfinex","SOLUSD",1733781075201,30.0,218.11,218.0,0.5505538]
["bitfinex","SOLUSD",1733781075537,20.0,218.07,218.0,0.5505538]
["bitfinex","SOLUSD",1733781075901,23.776884,218.1,218.0,0.5505538]
["bitfinex","SOLUSD",1733781076105,13.7532,218.13,218.0,0.5505538]
["bitfinex","SOLUSD",1733781076316,23.776884,218.12,218.0,0.5505538]
["bitfinex","SOLUSD",1733781076909,12.9208,218.16,218.05,0.12549]
["bitfinex","SOLUSD",1733781077231,12.9208,218.16,218.05,0.25098]
["bitfinex","SOLUSD",1733781077533,8.3141,218.19,218.07,0.25098]
["bitfinex","SOLUSD",1733781077700,4.5826,218.22,218.09,0.25098]
["bitfinex","SOLUSD",1733781078035,13.7476,218.22,218.04,35.81713192]
["bitfinex","SOLUSD",1733781078206,13.7476,218.22,218.02,0.12549]
["bitfinex","SOLUSD",1733781078525,13.7476,218.22,218.0,0.5505538]
["bitfinex","SOLUSD",1733781078526,0.12549,218.18,218.0,0.5505538]
["bitfinex","SOLUSD",1733781079339,23.776884,218.07,218.0,0.5505538]
["bitfinex","SOLUSD",1733781079510,20.0,218.04,218.0,0.5505538]
["bitfinex","SOLUSD",1733781079928,28.363384,218.03,218.0,0.5505538]
["bitfinex","SOLUSD",1733781080231,20.0,218.01,218.0,0.5505538]
["bitfinex","SOLUSD",1733781080611,43.776884,218.01,218.0,5.38e-05]
["bitfinex","SOLUSD",1733781081046,4.5865,218.03,218.0,5.38e-05]
["bitfinex","SOLUSD",1733781081204,13.1362,218.14,218.0,5.38e-05]
["bitfinex","SOLUSD",1733781081409,17.7204,218.14,218.0,35.81718572]
["bitfinex","SOLUSD",1733781081616,17.7204,218.14,218.02,0.12549]
["bitfinex","SOLUSD",1733781081910,17.7204,218.14,218.03,0.12549]
["bitfinex","SOLUSD",1733781082234,17.7204,218.14,218.02,0.25098]
["bitfinex","SOLUSD",1733781082608,20.0,218.11,218.0,35.81718572]
["bitfinex","SOLUSD",1733781082812,20.0,218.11,218.0,5.38e-05]
["bitfinex","SOLUSD",1733781083118,17.7204,218.14,218.01,0.93883836]
["bitfinex","SOLUSD",1733781083321,17.427616,218.14,218.01,0.93883836]
["bitfinex","SOLUSD",1733781083505,17.427616,218.14,218.03,0.25098]
["bitfinex","SOLUSD",1733781083712,17.427616,218.14,218.03,0.93863978]
["bitfinex","SOLUSD",1733781083927,17.427616,218.14,218.04,35.81713192]
["bitfinex","SOLUSD",1733781084116,12.4054,218.18,218.05,0.9385612]
["bitfinex","SOLUSD",1733781084321,12.4054,218.18,218.07,35.81713192]
["bitfinex","SOLUSD",1733781084520,4.5835,218.18,218.12,35.81713192]
["bitfinex","SOLUSD",1733781084728,1.94014116,218.25,218.14,35.81713192]
["bitfinex","SOLUSD",1733781084945,7.7561,218.26,218.16,35.81713192]
["bitfinex","SOLUSD",1733781085445,7.7561,218.26,218.16,35.77274167]
["bitfinex","SOLUSD",1733781085809,1.95567456,218.29,218.19,0.12549]
["bitfinex","SOLUSD",1733781086132,7.6543,218.33,218.24,21.99880519]
["bitfinex","SOLUSD",1733781086324,7.6543,218.33,218.19,0.68719345]
["bitfinex","SOLUSD",1733781086325,7.6543,218.33,218.2,21.99880519]
["bitfinex","SOLUSD",1733781086529,9.54036191,218.33,218.18,21.99880519]
["bitfinex","SOLUSD",1733781087231,9.54036191,218.33,218.11,12.2948]
["bitfinex","SOLUSD",1733781087232,9.54036191,218.33,218.19,22.007661]
["bitfinex","SOLUSD",1733781087735,4.5804,218.32,218.21,22.007661]
["bitfinex","SOLUSD",1733781087935,4.5804,218.32,218.24,35.74823029]
["bitfinex","SOLUSD",1733781088126,4.5804,218.32,218.26,35.74823029]
["bitfinex","SOLUSD",1733781088322,12.1924,218.34,218.27,0.25098]
["bitfinex","SOLUSD",1733781088641,13.1037,218.4,218.32,0.12549]
["bitfinex","SOLUSD",1733781088810,13.1037,218.4,218.31,35.74823029]
["bitfinex","SOLUSD",1733781089230,13.1037,218.4,218.27,0.68702217]
["bitfinex","SOLUSD",1733781089231,20.8607,218.47,218.35,35.74823029]
["bitfinex","SOLUSD",1733781089446,20.8607,218.47,218.37,35.74823029]
["bitfinex","SOLUSD",1733781089649,13.1037,218.5,218.39,35.74823029]
["bitfinex","SOLUSD",1733781089952,0.5505,218.55,218.45,35.74823029]
["bitfinex","SOLUSD",1733781090629,0.5505,218.55,218.41,0.68644122]
["bitfinex","SOLUSD",1733781090630,0.5505,218.55,218.49,35.74823029]
["bitfinex","SOLUSD",1733781090821,0.5505,218.55,218.51,35.74823029]
["bitfinex","SOLUSD",1733781091145,0.5505,218.55,218.49,35.74823029]
["bitfinex","SOLUSD",1733781091652,0.5505,218.55,218.53,35.74823029]
["bitfinex","SOLUSD",1733781091940,0.5505,218.55,218.54,0.25098]
["bitfinex","SOLUSD",1733781092353,0.5505,218.55,218.53,36.43429929]
["bitfinex","SOLUSD",1733781092522,0.5505,218.55,218.54,0.12549]
["bitfinex","SOLUSD",1733781092923,0.5505,218.55,218.54,0.25098]
["bitfinex","SOLUSD",1733781093230,0.5505,218.55,218.54,45.99921029]
["bitfinex","SOLUSD",1733781093926,71.01555276,218.69,218.58,0.12549]
["bitfinex","SOLUSD",1733781094149,71.01555276,218.69,218.65,35.74823029]
["bitfinex","SOLUSD",1733781095019,4.5712,218.76,218.58,0.81136631]
["bitfinex","SOLUSD",1733781095213,4.5712,218.76,218.65,35.74823029]
["bitfinex","SOLUSD",1733781095447,20.12549,218.75,218.59,35.74823029]
["bitfinex","SOLUSD",1733781095652,20.12549,218.75,218.57,35.74823029]
["bitfinex","SOLUSD",1733781095860,20.12549,218.75,218.49,10.0]
["bitfinex","SOLUSD",1733781095861,20.0,218.66,218.48,35.74823029]
["bitfinex","SOLUSD",1733781096154,20.0,218.66,218.42,35.74823029]
["bitfinex","SOLUSD",1733781096155,0.12549,218.6,218.42,35.74823029]
["bitfinex","SOLUSD",1733781096335,20.12549,218.57,218.37,35.74823029]
["bitfinex","SOLUSD",1733781096529,20.12549,218.57,218.28,7.9486]
["bitfinex","SOLUSD",1733781096530,23.776884,218.49,218.39,35.74823029]
["bitfinex","SOLUSD",1733781096851,20.0,218.5,218.43,35.74823029]
["bitfinex","SOLUSD",1733781097149,23.776884,218.56,218.43,35.74823029]
["bitfinex","SOLUSD",1733781097451,20.0,218.49,218.43,35.74823029]
["bitfinex","SOLUSD",1733781097631,20.0,218.57,218.43,35.74823029]
["bitfinex","SOLUSD",1733781097821,23.776884,218.52,218.43,35.74823029]
["bitfinex","SOLUSD",1733781098226,23.776884,218.52,218.45,35.74823029]
["bitfinex","SOLUSD",1733781100048,23.776884,218.52,218.42,35.74823029]
["bitfinex","SOLUSD",1733781101054,23.776884,218.52,218.46,35.74823029]
["bitfinex","SOLUSD",1733781101233,24.5752,218.57,218.46,35.74823029]
["bitfinex","SOLUSD",1733781101437,23.776884,218.56,218.46,35.74823029]
["bitfinex","SOLUSD",1733781101731,23.776884,218.52,218.44,35.74823029]
["bitfinex","SOLUSD",1733781102145,23.776884,218.52,218.4,35.74823029]
["bitfinex","SOLUSD",1733781102332,23.776884,218.48,218.4,35.74823029]
["bitfinex","SOLUSD",1733781102513,23.776884,218.48,218.38,35.74823029]
["bitfinex","SOLUSD",1733781102915,23.776884,218.44,218.36,35.74823029]
["bitfinex","SOLUSD",1733781103838,23.776884,218.44,218.34,35.74823029]
["bitfinex","SOLUSD",1733781104750,23.776884,218.44,218.32,35.74823029]
["bitfinex","SOLUSD",1733781104751,20.0,218.41,218.32,35.74823029]
["bitfinex","SOLUSD",1733781104929,23.776884,218.4,218.32,35.74823029]
["bitfinex","SOLUSD",1733781105445,20.0,218.37,218.28,35.74823029]
["bitfinex","SOLUSD",1733781105760,23.776884,218.36,218.26,35.74823029]
["bitfinex","SOLUSD",1733781105938,23.776884,218.36,218.28,35.74823029]
["bitfinex","SOLUSD",1733781106520,23.776884,218.36,218.26,35.74823029]
["bitfinex","SOLUSD",1733781106827,23.776884,218.32,218.23,35.74823029]
["bitfinex","SOLUSD",1733781107127,23.776884,218.28,218.21,35.74823029]
["bitfinex","SOLUSD",1733781107548,18.344241,218.39,218.25,35.74823029]
["bitfinex","SOLUSD",1733781107747,23.776884,218.35,218.25,35.74823029]
["bitfinex","SOLUSD",1733781107928,20.0,218.32,218.25,35.74823029]
["bitfinex","SOLUSD",1733781108124,23.776884,218.31,218.25,35.74823029]
["bitfinex","SOLUSD",1733781108828,23.776884,218.31,218.23,35.74823029]
["bitfinex","SOLUSD",1733781109451,20.0,218.28,218.21,35.74823029]
["bitfinex","SOLUSD",1733781109621,20.0,218.33,218.21,35.74823029]
["bitfinex","SOLUSD",1733781109822,20.0,218.29,218.21,35.74823029]
["bitfinex","SOLUSD",1733781110260,23.776884,218.32,218.23,35.74823029]
["bitfinex","SOLUSD",1733781110551,4.5795,218.36,218.25,35.74823029]
["bitfinex","SOLUSD",1733781110848,20.0,218.32,218.25,35.74823029]
["bitfinex","SOLUSD",1733781111221,23.776884,218.35,218.25,35.74823029]
["bitfinex","SOLUSD",1733781111421,4.5788,218.4,218.27,35.74823029]
["bitfinex","SOLUSD",1733781111838,4.5788,218.4,218.29,35.74823029]
["bitfinex","SOLUSD",1733781112152,4.577,218.48,218.31,35.74823029]
["bitfinex","SOLUSD",1733781112349,4.577,218.48,218.33,35.74823029]
["bitfinex","SOLUSD",1733781112350,22.913931,218.48,218.33,35.74823029]
["bitfinex","SOLUSD",1733781112678,0.12549,218.47,218.31,35.74823029]
["bitfinex","SOLUSD",1733781112849,22.913891,218.48,218.31,35.74823029]
["bitfinex","SOLUSD",1733781113028,4.577,218.48,218.31,35.74823029]
["bitfinex","SOLUSD",1733781113356,0.12549,218.47,218.31,35.74823029]
["bitfinex","SOLUSD",1733781113524,20.0,218.46,218.31,35.74823029]
["bitfinex","SOLUSD",1733781113724,24.5777,218.45,218.31,35.74823029]
["bitfinex","SOLUSD",1733781113946,4.5777,218.45,218.33,35.74823029]
["bitfinex","SOLUSD",1733781114131,4.5777,218.45,218.35,35.74823029]
["bitfinex","SOLUSD",1733781114328,4.5777,218.45,218.33,35.74823029]
["bitfinex","SOLUSD",1733781114548,4.5777,218.45,218.31,35.74823029]
["bitfinex","SOLUSD",1733781115168,23.776884,218.44,218.33,35.74823029]
["bitfinex","SOLUSD",1733781115750,18.334575,218.52,218.43,35.74823029]
["bitfinex","SOLUSD",1733781115952,7.6087,218.58,218.43,35.74823029]
["bitfinex","SOLUSD",1733781116254,12.0265,218.57,218.43,35.74823029]
["bitfinex","SOLUSD",1733781116460,0.12549,218.56,218.43,35.74823029]
["bitfinex","SOLUSD",1733781116669,0.12549,218.56,218.41,35.74823029]
["bitfinex","SOLUSD",1733781116842,12.0265,218.57,218.46,35.74823029]
["bitfinex","SOLUSD",1733781117553,12.0265,218.57,218.48,35.74823029]
["bitfinex","SOLUSD",1733781117756,12.0265,218.57,218.5,35.74823029]
["bitfinex","SOLUSD",1733781118167,4.574,218.63,218.52,35.74823029]
["bitfinex","SOLUSD",1733781118949,4.574,218.63,218.54,35.74823029]
["bitfinex","SOLUSD",1733781119348,4.574,218.63,218.52,35.74823029]
["bitfinex","SOLUSD",1733781119866,4.574,218.63,218.48,35.74823029]
["bitfinex","SOLUSD",1733781120067,20.0,218.59,218.48,35.74823029]
["bitfinex","SOLUSD",1733781120267,20.0,218.59,218.41,0.68632661]
["bitfinex","SOLUSD",1733781120268,23.776884,218.52,218.44,35.74823029]
["bitfinex","SOLUSD",1733781120471,20.0,218.49,218.42,35.74823029]
["bitfinex","SOLUSD",1733781120659,23.776884,218.44,218.38,35.74823029]
["bitfinex","SOLUSD",1733781120860,23.902374,218.62,218.42,35.74823029]
["bitfinex","SOLUSD",1733781121164,23.776884,218.47,218.41,35.74823029]
["bitfinex","SOLUSD",1733781121370,25.7951225,218.62,218.45,35.74823029]
["bitfinex","SOLUSD",1733781121569,20.0,218.59,218.45,35.74823029]
["bitfinex","SOLUSD",1733781121773,4.5749,218.58,218.49,35.74823029]
["bitfinex","SOLUSD",1733781121956,4.5749,218.58,218.51,35.74823029]
["bitfinex","SOLUSD",1733781122364,4.5742,218.62,218.53,35.74823029]
["bitfinex","SOLUSD",1733781122866,4.5734,218.66,218.59,35.74823029]
["bitfinex","SOLUSD",1733781123176,13.0102,218.72,218.65,35.74823029]
["bitfinex","SOLUSD",1733781123550,13.0102,218.72,218.63,35.74823029]
["bitfinex","SOLUSD",1733781123858,13.7167,218.71,218.56,35.74823029]
["bitfinex","SOLUSD",1733781124068,0.12549,218.7,218.54,35.74823029]
["bitfinex","SOLUSD",1733781124447,0.12549,218.67,218.54,35.74823029]
["bitfinex","SOLUSD",1733781124683,0.12549,218.65,218.52,35.74823029]
["bitfinex","SOLUSD",1733781124860,24.027864,218.65,218.52,35.74823029]
["bitfinex","SOLUSD",1733781125067,23.776884,218.61,218.56,35.74823029]
["bitfinex","SOLUSD",1733781125268,23.776884,218.61,218.58,35.74823029]
["bitfinex","SOLUSD",1733781125595,4.5722,218.71,218.6,35.74823029]
["bitfinex","SOLUSD",1733781125765,4.5722,218.71,218.63,35.74823029]
["bitfinex","SOLUSD",1733781126093,4.5715,218.75,218.67,35.74823029]
["bitfinex","SOLUSD",1733781126378,4.5715,218.75,218.64,35.74823029]
["bitfinex","SOLUSD",1733781126679,0.5505538,218.78,218.72,35.74823029]
["bitfinex","SOLUSD",1733781126977,0.5505538,218.78,218.74,35.74823029]
["bitfinex","SOLUSD",1733781127292,0.5505538,218.78,218.66,10.12549]
["bitfinex","SOLUSD",1733781127293,0.5505538,218.78,218.76,35.74823029]
["bitfinex","SOLUSD",1733781127872,0.5505538,218.78,218.72,35.74823029]
["bitfinex","SOLUSD",1733781128067,0.5505538,218.78,218.7,35.74823029]
["bitfinex","SOLUSD",1733781128575,0.12549,218.74,218.66,35.74823029]
["bitfinex","SOLUSD",1733781128753,0.12549,218.74,218.64,35.74823029]
["bitfinex","SOLUSD",1733781128954,0.25098,218.74,218.62,35.74823029]
["bitfinex","SOLUSD",1733781129155,20.0,218.71,218.64,35.74823029]
["bitfinex","SOLUSD",1733781129373,23.776884,218.7,218.64,35.74823029]
["bitfinex","SOLUSD",1733781129559,23.902374,218.66,218.58,35.74823029]
["bitfinex","SOLUSD",1733781129764,23.902374,218.66,218.47,13.2396]
["bitfinex","SOLUSD",1733781129765,23.902374,218.62,218.56,35.74823029]
["bitfinex","SOLUSD",1733781129965,23.776884,218.62,218.56,35.74823029]
["bitfinex","SOLUSD",1733781130161,20.0,218.62,218.54,35.74823029]
["bitfinex","SOLUSD",1733781130366,23.776884,218.61,218.52,35.74823029]
["bitfinex","SOLUSD",1733781130874,23.776884,218.57,218.5,35.74823029]
["bitfinex","SOLUSD",1733781131589,0.12549,218.56,218.48,35.74823029]
["bitfinex","SOLUSD",1733781131892,23.776884,218.57,218.52,35.74823029]
["bitfinex","SOLUSD",1733781132089,23.776884,218.57,218.5,35.74823029]
["bitfinex","SOLUSD",1733781132892,23.776884,218.57,218.52,35.74823029]
["bitfinex","SOLUSD",1733781133193,23.776884,218.57,218.48,35.74823029]
["bitfinex","SOLUSD",1733781133369,23.776884,218.55,218.48,35.74823029]
["bitfinex","SOLUSD",1733781133569,0.12549,218.54,218.44,35.74823029]
["bitfinex","SOLUSD",1733781133768,23.776884,218.55,218.46,35.74823029]
["bitfinex","SOLUSD",1733781134292,23.776884,218.57,218.5,35.74823029]
["bitfinex","SOLUSD",1733781135089,23.776884,218.53,218.46,35.74823029]
["bitfinex","SOLUSD",1733781135299,23.776884,218.53,218.46,35.67150692]
["bitfinex","SOLUSD",1733781135980,0.5505538,218.78,218.62,21.8]
["bitfinex","SOLUSD",1733781136162,0.5505538,218.78,218.64,35.67150692]
["bitfinex","SOLUSD",1733781136365,0.5505538,218.78,218.58,33.151884]
["bitfinex","SOLUSD",1733781136366,4.571,218.77,218.58,33.151884]
["bitfinex","SOLUSD",1733781136582,10.12549,218.75,218.58,33.151884]
["bitfinex","SOLUSD",1733781136783,10.0,218.75,218.58,33.151884]
["bitfinex","SOLUSD",1733781136979,0.12549,218.74,218.58,33.151884]
["bitfinex","SOLUSD",1733781137172,31.4046,218.73,218.58,33.151884]
["bitfinex","SOLUSD",1733781137380,23.902374,218.7,218.58,33.151884]
["bitfinex","SOLUSD",1733781137572,0.12549,218.7,218.58,33.151884]
["bitfinex","SOLUSD",1733781137987,33.776884,218.72,218.58,33.151884]
["bitfinex","SOLUSD",1733781138210,0.12549,218.69,218.58,33.151884]
["bitfinex","SOLUSD",1733781138378,23.902374,218.69,218.58,33.151884]
["bitfinex","SOLUSD",1733781138911,33.902374,218.7,218.58,33.151884]
["bitfinex","SOLUSD",1733781139117,43.902374,218.59,218.58,33.151884]
["bitfinex","SOLUSD",1733781139404,44.027864,218.59,218.58,33.151884]
["bitfinex","SOLUSD",1733781140208,43.902374,218.59,218.58,33.151884]
["bitfinex","SOLUSD",1733781140575,20.0,218.68,218.58,33.151884]
["bitfinex","SOLUSD",1733781140778,20.0,218.66,218.58,33.151884]
["bitfinex","SOLUSD",1733781141087,4.5724,218.7,218.58,33.151884]
["bitfinex","SOLUSD",1733781141286,4.5724,218.7,218.58,68.80541664]
["bitfinex","SOLUSD",1733781142104,0.12549,218.69,218.58,68.80541664]
["bitfinex","SOLUSD",1733781142292,4.5724,218.7,218.58,68.80541664]
["bitfinex","SOLUSD",1733781142605,7.6892,218.73,218.6,35.65353264]
["bitfinex","SOLUSD",1733781142783,0.12549,218.73,218.6,35.65353264]
["bitfinex","SOLUSD",1733781142986,5.1213538,218.78,218.68,35.65353264]
["bitfinex","SOLUSD",1733781143188,0.5505538,218.78,218.7,35.65353264]
["bitfinex","SOLUSD",1733781143491,0.5505538,218.78,218.76,35.65353264]
["bitfinex","SOLUSD",1733781144020,0.5505538,218.78,218.77,0.68539367]
["bitfinex","SOLUSD",1733781144313,0.5505538,218.78,218.77,0.81088367]
["bitfinex","SOLUSD",1733781144678,0.5505538,218.78,218.77,36.46441631]
["bitfinex","SOLUSD",1733781145981,0.5505538,218.78,218.77,36.58990631]
["bitfinex","SOLUSD",1733781146276,0.5505538,218.78,218.77,46.46441631]
["bitfinex","SOLUSD",1733781146512,0.5505538,218.78,218.77,36.46441631]
["bitfinex","SOLUSD",1733781147188,0.5505538,218.78,218.77,36.33892631]
["bitfinex","SOLUSD",1733781147703,0.5505538,218.78,218.77,35.65353264]
["bitfinex","SOLUSD",1733781148689,0.5505538,218.78,218.75,35.65353264]
["bitfinex","SOLUSD",1733781149074,0.5505538,218.78,218.73,35.65353264]
["bitfinex","SOLUSD",1733781149298,0.5505538,218.78,218.7,35.65353264]
["bitfinex","SOLUSD",1733781149504,43.902374,218.77,218.68,35.65353264]
["bitfinex","SOLUSD",1733781150095,23.776884,218.74,218.7,35.65353264]
["bitfinex","SOLUSD",1733781150602,24.3274378,218.78,218.72,35.65353264]
["bitfinex","SOLUSD",1733781150785,24.3274378,218.78,218.7,35.65353264]
["bitfinex","SOLUSD",1733781150975,24.3274378,218.78,218.65,0.68565273]
["bitfinex","SOLUSD",1733781150976,24.3274378,218.78,218.72,35.65353264]
["bitfinex","SOLUSD",1733781151800,11.4199,218.92,218.72,35.65353264]
["bitfinex","SOLUSD",1733781151801,10.0,219.04,218.8,20.0]
["bitfinex","SOLUSD",1733781151986,1.90086885,219.03,218.89,35.65353264]
["bitfinex","SOLUSD",1733781152185,10.0,218.97,218.8,35.65353264]
["bitfinex","SOLUSD",1733781152391,10.0,218.95,218.78,35.65353264]
["bitfinex","SOLUSD",1733781152700,22.4824,218.98,218.8,35.65353264]
["bitfinex","SOLUSD",1733781152998,10.0,218.96,218.8,35.65353264]
["bitfinex","SOLUSD",1733781153183,10.12549,218.95,218.8,35.65353264]
["bitfinex","SOLUSD",1733781153581,0.12549,218.95,218.8,35.65353264]
["bitfinex","SOLUSD",1733781153783,0.12549,218.95,218.75,0.68548838]
["bitfinex","SOLUSD",1733781153784,17.1264,218.96,218.84,35.65353264]
["bitfinex","SOLUSD",1733781153984,17.1264,218.96,218.86,35.65353264]
["bitfinex","SOLUSD",1733781154408,0.12549,218.95,218.84,35.65353264]
["bitfinex","SOLUSD",1733781154794,5.7093,218.94,218.86,35.65353264]
["bitfinex","SOLUSD",1733781155308,0.12549,218.93,218.86,35.65353264]
["bitfinex","SOLUSD",1733781156220,23.902374,218.93,218.86,35.65353264]
["bitfinex","SOLUSD",1733781156516,22.402374,218.93,218.86,35.65353264]
["bitfinex","SOLUSD",1733781157903,20.0,218.89,218.84,35.65353264]
["bitfinex","SOLUSD",1733781158490,23.776884,218.91,218.88,35.65353264]
["bitfinex","SOLUSD",1733781158707,23.776884,218.91,218.9,35.65353264]
["bitfinex","SOLUSD",1733781159007,6.2584538,219.0,218.9,35.65353264]
["bitfinex","SOLUSD",1733781159308,0.5505538,219.0,218.98,35.65353264]
["bitfinex","SOLUSD",1733781159819,4.7573538,219.04,218.98,35.65353264]
["bitfinex","SOLUSD",1733781160006,4.7573538,219.04,218.96,35.65353264]
["bitfinex","SOLUSD",1733781160223,4.7573538,219.04,218.98,35.65353264]
["bitfinex","SOLUSD",1733781160788,20.0,219.03,218.98,35.65353264]
["bitfinex","SOLUSD",1733781161599,5.7072,219.02,218.96,35.65353264]
["bitfinex","SOLUSD",1733781161797,5.7072,219.02,218.88,0.68486201]
["bitfinex","SOLUSD",1733781161798,20.0,218.99,218.93,35.65353264]
["bitfinex","SOLUSD",1733781162224,0.12549,218.98,218.93,35.65353264]
["bitfinex","SOLUSD",1733781162425,23.902374,218.98,218.91,35.65353264]
["bitfinex","SOLUSD",1733781162590,23.776884,218.94,218.91,35.65353264]
["bitfinex","SOLUSD",1733781163020,22.276884,218.94,218.87,35.65353264]
["bitfinex","SOLUSD",1733781163523,22.276884,218.94,218.89,35.65353264]
["bitfinex","SOLUSD",1733781164017,5.7095,218.93,218.87,35.65353264]
["bitfinex","SOLUSD",1733781164211,5.7095,218.93,218.88,35.65353264]
["bitfinex","SOLUSD",1733781164801,20.0,218.94,218.91,35.65353264]
["bitfinex","SOLUSD",1733781165004,5.7076,219.01,218.85,10.0]
["bitfinex","SOLUSD",1733781165202,38.5376,219.01,218.8,0.68489191]
["bitfinex","SOLUSD",1733781165409,38.5376,219.01,218.79,35.65353264]
["bitfinex","SOLUSD",1733781165410,0.12549,218.98,218.79,35.65353264]
["bitfinex","SOLUSD",1733781165613,5.7085,218.97,218.79,35.65353264]
["bitfinex","SOLUSD",1733781165792,5.7085,218.97,218.75,0.68534814]
["bitfinex","SOLUSD",1733781165793,10.0,218.92,218.75,35.65353264]
["bitfinex","SOLUSD",1733781165996,0.12549,218.91,218.73,35.65353264]
["bitfinex","SOLUSD",1733781166193,0.12549,218.91,218.77,35.65353264]
["bitfinex","SOLUSD",1733781166417,43.902374,218.91,218.81,1.37451]
["bitfinex","SOLUSD",1733781166622,43.776884,218.91,218.87,1.37451]
["bitfinex","SOLUSD",1733781166797,5.7085,218.97,218.87,37.02804264]
["bitfinex","SOLUSD",1733781167000,5.7075,219.01,218.96,1.37451]
["bitfinex","SOLUSD",1733781167595,5.7061,219.06,218.94,1.37451]
["bitfinex","SOLUSD",1733781167817,5.7061,219.06,218.92,1.37451]
["bitfinex","SOLUSD",1733781168022,24.33159,219.06,218.87,35.65353264]
["bitfinex","SOLUSD",1733781168224,24.33159,219.06,218.83,37.02804264]
["bitfinex","SOLUSD",1733781168225,8.62549,219.01,218.83,37.02804264]
["bitfinex","SOLUSD",1733781168500,20.0,218.92,218.8,1.37451]
["bitfinex","SOLUSD",1733781168798,20.0,218.92,218.77,35.65353264]
["bitfinex","SOLUSD",1733781168799,23.776884,218.86,218.79,37.02804264]
["bitfinex","SOLUSD",1733781168998,23.776884,218.86,218.79,1.37451]
["bitfinex","SOLUSD",1733781169229,22.276884,218.86,218.77,37.02804264]
["bitfinex","SOLUSD",1733781169536,22.276884,218.86,218.81,1.37451]
["bitfinex","SOLUSD",1733781169736,0.12549,218.85,218.77,37.02804264]
["bitfinex","SOLUSD",1733781170041,27.988384,218.86,218.82,1.37451]
["bitfinex","SOLUSD",1733781170600,27.988384,218.86,218.79,1.37451]
["bitfinex","SOLUSD",1733781170822,27.988384,218.86,218.8,1.37451]
["bitfinex","SOLUSD",1733781171030,20.0,218.83,218.78,1.37451]
["bitfinex","SOLUSD",1733781171206,23.776884,218.82,218.8,1.37451]
["bitfinex","SOLUSD",1733781171522,23.776884,218.82,218.78,1.37451]
["bitfinex","SOLUSD",1733781172125,23.776884,218.82,218.8,1.37451]
["bitfinex","SOLUSD",1733781172427,17.1304,218.91,218.82,1.37451]
["bitfinex","SOLUSD",1733781172628,20.0,218.88,218.79,1.37451]
["bitfinex","SOLUSD",1733781172925,20.0,218.88,218.81,1.37451]
["bitfinex","SOLUSD",1733781173610,20.0,218.84,218.81,1.37451]
["bitfinex","SOLUSD",1733781174816,23.776884,218.83,218.76,37.02804264]
["bitfinex","SOLUSD",1733781175007,23.776884,218.83,218.82,1.37451]
["bitfinex","SOLUSD",1733781175208,23.776884,218.83,218.79,1.37451]
["bitfinex","SOLUSD",1733781175625,23.776884,218.85,218.79,1.37451]
["bitfinex","SOLUSD",1733781176126,23.776884,218.81,218.79,1.37451]
["bitfinex","SOLUSD",1733781176329,23.776884,218.85,218.77,1.37451]
["bitfinex","SOLUSD",1733781176330,0.12549,218.84,218.77,1.37451]
["bitfinex","SOLUSD",1733781176502,17.1304,218.91,218.79,1.37451]
["bitfinex","SOLUSD",1733781176503,23.776884,218.81,218.79,1.37451]
["bitfinex","SOLUSD",1733781176705,23.776884,218.81,218.73,1.37451]
["bitfinex","SOLUSD",1733781177004,23.776884,218.81,218.77,1.37451]
["bitfinex","SOLUSD",1733781177204,43.776884,218.79,218.78,1.37451]
["bitfinex","SOLUSD",1733781177727,29.6294,218.91,218.75,1.37451]
["bitfinex","SOLUSD",1733781177728,23.776884,218.78,218.75,1.37451]
["bitfinex","SOLUSD",1733781178022,23.776884,218.78,218.72,35.65353264]
["bitfinex","SOLUSD",1733781178215,23.776884,218.78,218.76,1.37451]
["bitfinex","SOLUSD",1733781178625,23.776884,218.78,218.74,1.37451]
["bitfinex","SOLUSD",1733781178835,23.776884,218.78,218.73,1.37451]
["bitfinex","SOLUSD",1733781179023,23.776884,218.78,218.76,1.37451]
["bitfinex","SOLUSD",1733781179332,43.776884,218.75,218.72,1.37451]
["bitfinex","SOLUSD",1733781179711,43.776884,218.75,218.7,35.65353264]
["bitfinex","SOLUSD",1733781179712,23.776884,218.74,218.7,1.37451]
["bitfinex","SOLUSD",1733781180255,11.4258,218.81,218.7,1.37451]
["bitfinex","SOLUSD",1733781180436,5.7134,218.79,218.78,1.37451]
["bitfinex","SOLUSD",1733781180608,5.7134,218.79,218.74,1.37451]
["bitfinex","SOLUSD",1733781180802,20.0,218.76,218.69,1.37451]
["bitfinex","SOLUSD",1733781181028,0.12549,218.75,218.67,1.37451]
["bitfinex","SOLUSD",1733781181505,5.7145,218.74,218.66,37.02804264]
["bitfinex","SOLUSD",1733781182126,23.776884,218.73,218.68,1.37451]
["bitfinex","SOLUSD",1733781182319,23.776884,218.73,218.7,1.37451]
["bitfinex","SOLUSD",1733781182626,23.776884,218.73,218.71,1.37451]
["bitfinex","SOLUSD",1733781183334,23.776884,218.73,218.66,37.02804264]
["bitfinex","SOLUSD",1733781183530,5.715,218.72,218.69,1.37451]
["bitfinex","SOLUSD",1733781183723,5.715,218.72,218.6,0.68581428]
["bitfinex","SOLUSD",1733781183724,23.776884,218.67,218.64,1.37451]
["bitfinex","SOLUSD",1733781183927,20.0,218.65,218.62,1.37451]
["bitfinex","SOLUSD",1733781184233,23.776884,218.67,218.62,1.37451]
["bitfinex","SOLUSD",1733781184442,5.715,218.72,218.7,1.37451]
["bitfinex","SOLUSD",1733781184643,23.776884,218.71,218.68,1.37451]
["bitfinex","SOLUSD",1733781184806,20.0,218.68,218.66,1.37451]
["bitfinex","SOLUSD",1733781185005,5.715,218.72,218.62,35.65353264]
["bitfinex","SOLUSD",1733781185211,20.0,218.69,218.67,1.37451]
["bitfinex","SOLUSD",1733781186011,23.776884,218.68,218.64,35.61599383]
["bitfinex","SOLUSD",1733781186220,23.776884,218.68,218.62,1.37451]
["bitfinex","SOLUSD",1733781186523,23.776884,218.64,218.62,1.37451]
["bitfinex","SOLUSD",1733781186831,20.0,218.57,218.55,1.37451]
["bitfinex","SOLUSD",1733781187038,20.0,218.57,218.53,1.37451]
["bitfinex","SOLUSD",1733781187238,20.0,218.57,218.56,1.37451]
["bitfinex","SOLUSD",1733781187618,20.0,218.57,218.54,1.37451]
["bitfinex","SOLUSD",1733781188230,5.7172,218.64,218.59,1.37451]
["bitfinex","SOLUSD",1733781188535,20.0,218.6,218.53,23.30714372]
["bitfinex","SOLUSD",1733781188753,23.776884,218.59,218.53,1.37451]
["bitfinex","SOLUSD",1733781189110,20.0,218.56,218.51,36.02022488]
["bitfinex","SOLUSD",1733781189313,23.902374,218.55,218.51,14.08759116]
["bitfinex","SOLUSD",1733781189622,43.776884,218.52,218.51,14.08759116]
["bitfinex","SOLUSD",1733781190316,43.902374,218.52,218.44,0.5505538]
["bitfinex","SOLUSD",1733781190639,23.776884,218.47,218.44,0.5505538]
["bitfinex","SOLUSD",1733781191025,0.12549,218.49,218.45,39.79556078]
["bitfinex","SOLUSD",1733781191229,43.776884,218.45,218.44,5.38e-05]
["bitfinex","SOLUSD",1733781191433,20.0,218.45,218.44,5.38e-05]
["bitfinex","SOLUSD",1733781192038,43.902374,218.45,218.44,5.38e-05]
["bitfinex","SOLUSD",1733781192339,44.027864,218.45,218.44,5.38e-05]
["bitfinex","SOLUSD",1733781192640,20.0,218.41,218.4,148.72304156]
["bitfinex","SOLUSD",1733781192837,43.902374,218.41,218.4,64.35698558]
["bitfinex","SOLUSD",1733781193038,23.902374,218.4,218.38,98.40597815]
["bitfinex","SOLUSD",1733781193341,23.776884,218.36,218.33,1.37451]
["bitfinex","SOLUSD",1733781194124,43.776884,218.34,218.33,1.37451]
["bitfinex","SOLUSD",1733781194332,20.0,218.34,218.33,1.37451]
["bitfinex","SOLUSD",1733781194530,4.70439,218.4,218.33,1.37451]
["bitfinex","SOLUSD",1733781194734,20.0,218.36,218.35,1.37451]
["bitfinex","SOLUSD",1733781195849,20.0,218.36,218.23,0.68697848]
["bitfinex","SOLUSD",1733781195850,20.0,218.42,218.34,1.37451]
["bitfinex","SOLUSD",1733781196048,4.5779,218.44,218.4,1.37451]
["bitfinex","SOLUSD",1733781196422,4.5779,218.44,218.37,1.37451]
["bitfinex","SOLUSD",1733781196622,12.3857,218.48,218.41,1.37451]
["bitfinex","SOLUSD",1733781196836,12.3857,218.48,218.4,1.37451]
["bitfinex","SOLUSD",1733781197142,4.577,218.49,218.42,1.37451]
["bitfinex","SOLUSD",1733781197345,4.577,218.49,218.44,1.37451]
["bitfinex","SOLUSD",1733781197643,0.12549,218.48,218.41,1.37451]
["bitfinex","SOLUSD",1733781197862,0.12549,218.46,218.38,1.37451]
["bitfinex","SOLUSD",1733781198346,23.902374,218.46,218.38,1.37451]
["bitfinex","SOLUSD",1733781198544,16.9308,218.52,218.42,1.37451]
["bitfinex","SOLUSD",1733781198545,20.0,218.49,218.42,1.37451]
["bitfinex","SOLUSD",1733781198734,20.0,218.49,218.4,1.37451]
["bitfinex","SOLUSD",1733781198932,0.12549,218.48,218.4,0.87451]
["bitfinex","SOLUSD",1733781199126,20.12549,218.48,218.38,35.6744186]
["bitfinex","SOLUSD",1733781199346,20.12549,218.48,218.4,0.87451]
["bitfinex","SOLUSD",1733781199863,0.12549,218.42,218.35,35.6744186]
["bitfinex","SOLUSD",1733781200147,20.0,218.43,218.39,0.87451]
["bitfinex","SOLUSD",1733781200528,20.0,218.43,218.42,0.87451]
["bitfinex","SOLUSD",1733781200743,4.5772,218.47,218.42,0.87451]
["bitfinex","SOLUSD",1733781201132,20.0,218.49,218.44,0.87451]
["bitfinex","SOLUSD",1733781201333,4.5764,218.51,218.44,0.87451]
["bitfinex","SOLUSD",1733781201659,17.5141,218.55,218.47,0.87451]
["bitfinex","SOLUSD",1733781201857,17.5141,218.55,218.44,0.87451]
["bitfinex","SOLUSD",1733781202062,0.12549,218.54,218.44,0.87451]
["bitfinex","SOLUSD",1733781202234,0.12549,218.54,218.42,0.87451]
["bitfinex","SOLUSD",1733781202628,4.5756,218.55,218.49,0.87451]
["bitfinex","SOLUSD",1733781202835,4.5756,218.55,218.47,0.87451]
["bitfinex","SOLUSD",1733781203120,12.8735,218.62,218.54,0.87451]
["bitfinex","SOLUSD",1733781203121,4.5748,218.59,218.54,0.87451]
["bitfinex","SOLUSD",1733781203525,4.5748,218.59,218.5,35.6744186]
["bitfinex","SOLUSD",1733781203526,4.5748,218.59,218.56,0.87451]
["bitfinex","SOLUSD",1733781203745,4.5739,218.64,218.56,0.87451]
["bitfinex","SOLUSD",1733781204135,4.5729,218.68,218.62,0.87451]
["bitfinex","SOLUSD",1733781204332,4.5729,218.68,218.64,0.87451]
["bitfinex","SOLUSD",1733781204734,4.5729,218.68,218.62,0.87451]
["bitfinex","SOLUSD",1733781205035,4.5729,218.68,218.59,0.87451]
["bitfinex","SOLUSD",1733781205234,4.5729,218.68,218.56,0.87451]
["bitfinex","SOLUSD",1733781205453,20.0,218.66,218.55,0.87451]
["bitfinex","SOLUSD",1733781205649,20.0,218.66,218.53,0.87451]
["bitfinex","SOLUSD",1733781205650,20.12549,218.65,218.53,0.87451]
["bitfinex","SOLUSD",1733781206028,23.902374,218.63,218.57,0.87451]
["bitfinex","SOLUSD",1733781206229,20.0,218.6,218.57,0.87451]
["bitfinex","SOLUSD",1733781206424,4.5737,218.64,218.59,0.87451]
["bitfinex","SOLUSD",1733781206640,0.12549,218.63,218.59,0.87451]
["bitfinex","SOLUSD",1733781206929,0.12549,218.63,218.54,0.87451]
["bitfinex","SOLUSD",1733781207146,0.12549,218.6,218.52,36.5489286]
["bitfinex","SOLUSD",1733781207345,0.12549,218.6,218.54,0.87451]
["bitfinex","SOLUSD",1733781207537,20.0,218.57,218.51,0.87451]
["bitfinex","SOLUSD",1733781207741,20.0,218.57,218.49,0.87451]
["bitfinex","SOLUSD",1733781207742,0.12549,218.56,218.49,0.87451]
["bitfinex","SOLUSD",1733781207944,20.0,218.57,218.51,0.87451]
["bitfinex","SOLUSD",1733781208335,4.5751,218.58,218.54,0.87451]
["bitfinex","SOLUSD",1733781208850,4.5751,218.58,218.42,22.2599]
["bitfinex","SOLUSD",1733781208851,9.1441,218.72,218.61,0.87451]
["bitfinex","SOLUSD",1733781209237,4.572,218.72,218.65,0.87451]
["bitfinex","SOLUSD",1733781209951,4.572,218.72,218.66,0.87451]
["bitfinex","SOLUSD",1733781209952,0.12549,218.72,218.66,0.87451]
["bitfinex","SOLUSD",1733781210287,9.1441,218.73,218.6,0.87451]
["bitfinex","SOLUSD",1733781210460,20.0,218.68,218.6,0.87451]
["bitfinex","SOLUSD",1733781210759,9.25098,218.62,218.5,0.87451]
["bitfinex","SOLUSD",1733781210937,0.12549,218.58,218.46,0.87451]
["bitfinex","SOLUSD",1733781211139,20.12549,218.58,218.45,0.87451]
["bitfinex","SOLUSD",1733781211340,20.0,218.54,218.48,0.87451]
["bitfinex","SOLUSD",1733781211755,20.0,218.54,218.5,0.87451]
["bitfinex","SOLUSD",1733781211971,8.1211,218.65,218.5,0.87451]
["bitfinex","SOLUSD",1733781212143,8.1211,218.73,218.61,0.87451]
["bitfinex","SOLUSD",1733781212459,4.572,218.72,218.64,0.87451]
["bitfinex","SOLUSD",1733781212629,0.12549,218.71,218.64,0.87451]
["bitfinex","SOLUSD",1733781212834,4.572,218.72,218.64,0.87451]
["bitfinex","SOLUSD",1733781213049,0.12549,218.71,218.64,0.87451]
["bitfinex","SOLUSD",1733781213431,0.12549,218.69,218.62,0.87451]
["bitfinex","SOLUSD",1733781213644,20.0,218.66,218.64,0.87451]
["bitfinex","SOLUSD",1733781213851,4.5724,218.7,218.62,0.87451]
["bitfinex","SOLUSD",1733781214156,4.5724,218.7,218.65,0.87451]
["bitfinex","SOLUSD",1733781214350,4.5717,218.74,218.67,0.87451]
["bitfinex","SOLUSD",1733781214761,4.5708,218.78,218.72,0.87451]
["bitfinex","SOLUSD",1733781215257,4.5708,218.78,218.73,0.87451]
["bitfinex","SOLUSD",1733781215452,0.12549,218.82,218.73,0.87451]
["bitfinex","SOLUSD",1733781215755,13.7095,218.83,218.73,0.87451]
["bitfinex","SOLUSD",1733781215941,4.5697,218.83,218.76,0.87451]
["bitfinex","SOLUSD",1733781216142,4.5697,218.83,218.75,0.87451]
["bitfinex","SOLUSD",1733781216340,4.5697,218.83,218.78,0.87451]
["bitfinex","SOLUSD",1733781216549,1.87104394,218.9,218.83,0.87451]
["bitfinex","SOLUSD",1733781216842,0.12549,218.9,218.81,0.87451]
["bitfinex","SOLUSD",1733781217264,4.568,218.91,218.81,0.87451]
["bitfinex","SOLUSD",1733781217458,4.568,218.91,218.83,0.87451]
["bitfinex","SOLUSD",1733781217659,9.1355,218.93,218.85,0.87451]
["bitfinex","SOLUSD",1733781217865,4.5672,218.95,218.85,0.87451]
["bitfinex","SOLUSD",1733781218071,4.5672,218.95,218.89,0.87451]
["bitfinex","SOLUSD",1733781218448,0.12549,218.94,218.87,0.87451]
["bitfinex","SOLUSD",1733781218979,0.12549,218.94,218.84,0.87451]
["bitfinex","SOLUSD",1733781219348,24.027864,218.94,218.85,0.87451]
["bitfinex","SOLUSD",1733781219552,23.902374,218.94,218.87,0.87451]
["bitfinex","SOLUSD",1733781219850,20.0,218.92,218.82,0.87451]
["bitfinex","SOLUSD",1733781220049,0.12549,218.91,218.85,0.87451]
["bitfinex","SOLUSD",1733781220249,0.12549,218.91,218.86,0.87451]
["bitfinex","SOLUSD",1733781220442,33.7029,218.93,218.84,0.87451]
["bitfinex","SOLUSD",1733781220643,24.5676,218.93,218.87,0.87451]
["bitfinex","SOLUSD",1733781220850,4.5676,218.93,218.84,0.87451]
["bitfinex","SOLUSD",1733781221164,4.5676,218.93,218.89,0.87451]
["bitfinex","SOLUSD",1733781221369,4.5668,218.97,218.92,0.87451]
["bitfinex","SOLUSD",1733781222578,0.12549,218.96,218.92,0.87451]
["bitfinex","SOLUSD",1733781222753,20.12549,218.94,218.9,0.87451]
["bitfinex","SOLUSD",1733781223280,23.902374,218.94,218.9,0.87451]
["bitfinex","SOLUSD",1733781223571,20.0,218.91,218.9,0.87451]
["bitfinex","SOLUSD",1733781223760,4.5672,218.95,218.93,0.87451]
["bitfinex","SOLUSD",1733781224363,4.5664,218.99,218.93,0.87451]
["bitfinex","SOLUSD",1733781224567,25.5505538,219.0,218.92,35.53903046]
["bitfinex","SOLUSD",1733781224568,25.5505538,219.0,218.98,0.87451]
["bitfinex","SOLUSD",1733781225664,0.12549,218.99,218.96,0.87451]
["bitfinex","SOLUSD",1733781225850,20.0,218.97,218.95,0.87451]
["bitfinex","SOLUSD",1733781226166,0.12549,218.96,218.89,0.87451]
["bitfinex","SOLUSD",1733781226367,20.0,218.93,218.89,0.87451]
["bitfinex","SOLUSD",1733781226558,20.0,218.93,218.91,0.87451]
["bitfinex","SOLUSD",1733781226756,20.0,218.97,218.92,0.87451]
["bitfinex","SOLUSD",1733781227175,20.0,218.97,218.94,0.87451]
["bitfinex","SOLUSD",1733781227963,20.0,218.97,218.9,35.53903046]
["bitfinex","SOLUSD",1733781227964,20.0,218.97,218.96,0.87451]
["bitfinex","SOLUSD",1733781228275,25.5505538,219.0,218.98,0.87451]
["bitfinex","SOLUSD",1733781228465,25.5505538,219.0,218.99,35.66452046]
["bitfinex","SOLUSD",1733781228651,25.5505538,219.0,218.99,35.53903046]
["bitfinex","SOLUSD",1733781229479,25.5505538,219.0,218.99,35.66452046]
["bitfinex","SOLUSD",1733781229663,25.5505538,219.0,218.99,45.66452046]
["bitfinex","SOLUSD",1733781229866,25.5505538,219.0,218.99,48.72302046]
["bitfinex","SOLUSD",1733781230268,8.8839538,219.0,218.99,173.06159446]
["bitfinex","SOLUSD",1733781230463,0.5506538,219.0,218.99,121.52302046]
["bitfinex","SOLUSD",1733781230665,4.5631,219.15,219.13,0.87451]
["bitfinex","SOLUSD",1733781230961,4.5622,219.19,219.13,0.87451]
["bitfinex","SOLUSD",1733781231474,4.5622,219.19,219.15,0.87451]
["bitfinex","SOLUSD",1733781231855,13.6867,219.19,219.08,0.87451]
["bitfinex","SOLUSD",1733781232067,4.5622,219.19,219.13,0.87451]
["bitfinex","SOLUSD",1733781232799,4.5622,219.19,219.11,0.87451]
["bitfinex","SOLUSD",1733781232984,4.5622,219.19,219.15,0.87451]
["bitfinex","SOLUSD",1733781233156,0.12549,219.16,219.11,0.87451]
["bitfinex","SOLUSD",1733781233469,20.12549,219.16,219.13,0.87451]
["bitfinex","SOLUSD",1733781233666,20.12549,219.16,219.11,0.87451]
["bitfinex","SOLUSD",1733781233982,23.902374,219.12,219.06,0.87451]
["bitfinex","SOLUSD",1733781234182,43.776884,219.09,219.06,0.87451]
["bitfinex","SOLUSD",1733781234374,0.12549,219.07,219.03,0.87451]
["bitfinex","SOLUSD",1733781234580,23.776884,219.04,219.03,0.87451]
["bitfinex","SOLUSD",1733781234773,20.0,219.05,219.03,0.87451]
["bitfinex","SOLUSD",1733781235084,20.0,219.01,218.99,0.87451]
["bitfinex","SOLUSD",1733781235256,23.776884,219.0,218.97,0.87451]
["bitfinex","SOLUSD",1733781235462,43.776884,218.97,218.95,0.87451]
["bitfinex","SOLUSD",1733781235774,43.776884,218.97,218.93,0.87451]
["bitfinex","SOLUSD",1733781235966,23.902374,218.99,218.93,0.87451]
["bitfinex","SOLUSD",1733781236358,4.5662,219.0,218.86,13.3062]
["bitfinex","SOLUSD",1733781236359,20.0,218.92,218.89,0.87451]
["bitfinex","SOLUSD",1733781236855,13.6986,219.0,218.93,0.87451]
["bitfinex","SOLUSD",1733781236856,20.0,218.97,218.93,0.87451]
["bitfinex","SOLUSD",1733781237063,20.0,218.96,218.93,0.87451]
["bitfinex","SOLUSD",1733781237464,20.0,218.92,218.89,0.87451]
["bitfinex","SOLUSD",1733781237784,23.902374,218.91,218.89,0.87451]
["bitfinex","SOLUSD",1733781238170,23.902374,218.91,218.87,0.87451]
["bitfinex","SOLUSD",1733781238481,23.902374,218.91,218.89,0.87451]
["bitfinex","SOLUSD",1733781238674,23.902374,218.87,218.82,0.87451]
["bitfinex","SOLUSD",1733781239469,20.0,218.84,218.82,0.87451]
["bitfinex","SOLUSD",1733781240273,12.3228,218.91,218.89,0.87451]
["bitfinex","SOLUSD",1733781240466,4.5681,218.91,218.89,0.87451]
["bitfinex","SOLUSD",1733781240854,4.5681,218.91,218.86,0.87451]
["bitfinex","SOLUSD",1733781241362,9.134,218.96,218.86,0.87451]
["bitfinex","SOLUSD",1733781241577,0.12549,218.95,218.86,0.87451]
["bitfinex","SOLUSD",1733781241780,0.12549,218.95,218.84,0.87451]
["bitfinex","SOLUSD",1733781241781,23.902374,218.92,218.84,0.87451]
["bitfinex","SOLUSD",1733781241961,20.0,218.89,218.87,0.87451]
["bitfinex","SOLUSD",1733781242165,20.0,218.89,218.88,0.87451]
["bitfinex","SOLUSD",1733781242365,20.12549,218.89,218.88,0.87451]
["bitfinex","SOLUSD",1733781242580,20.0,218.89,218.88,0.87451]
["bitfinex","SOLUSD",1733781243299,20.0,218.84,218.81,0.87451]
["bitfinex","SOLUSD",1733781243505,23.902374,218.83,218.74,0.87451]
["bitfinex","SOLUSD",1733781243664,20.0,218.76,218.71,0.87451]
["bitfinex","SOLUSD",1733781243866,23.902374,218.75,218.66,1.5602485]
["bitfinex","SOLUSD",1733781244064,23.902374,218.75,218.64,0.87451]
["bitfinex","SOLUSD",1733781244065,20.0,218.72,218.64,0.87451]
["bitfinex","SOLUSD",1733781244280,20.0,218.68,218.66,0.87451]
["bitfinex","SOLUSD",1733781244487,20.0,218.68,218.67,0.87451]
["bitfinex","SOLUSD",1733781244792,4.5724,218.7,218.65,0.87451]
["bitfinex","SOLUSD",1733781244972,20.0,218.66,218.63,0.87451]
["bitfinex","SOLUSD",1733781245168,20.0,218.66,218.56,72.8]
["bitfinex","SOLUSD",1733781245169,0.12549,218.65,218.57,0.87451]
["bitfinex","SOLUSD",1733781245486,19.0,218.62,218.55,0.87451]
["bitfinex","SOLUSD",1733781245791,0.12549,218.68,218.56,1.56065371]
["bitfinex","SOLUSD",1733781245978,0.12549,218.68,218.56,0.87451]
["bitfinex","SOLUSD",1733781246176,0.12549,218.68,218.61,0.87451]
["bitfinex","SOLUSD",1733781246689,0.12549,218.65,218.55,0.87451]
["bitfinex","SOLUSD",1733781246875,0.12549,218.65,218.54,0.87451]
["bitfinex","SOLUSD",1733781247066,24.027864,218.63,218.49,0.87451]
["bitfinex","SOLUSD",1733781247392,23.776884,218.59,218.49,0.87451]
["bitfinex","SOLUSD",1733781247693,20.0,218.6,218.58,0.87451]
["bitfinex","SOLUSD",1733781247873,20.0,218.6,218.56,0.87451]
["bitfinex","SOLUSD",1733781248070,20.0,218.61,218.58,0.87451]
["bitfinex","SOLUSD",1733781248371,20.0,218.57,218.56,0.87451]
["bitfinex","SOLUSD",1733781248975,20.0,218.61,218.6,0.87451]
["bitfinex","SOLUSD",1733781249190,8.1949,218.73,218.64,0.87451]
["bitfinex","SOLUSD",1733781249373,8.1949,218.73,218.57,35.53903046]
["bitfinex","SOLUSD",1733781249374,7.1949,218.73,218.66,0.87451]
["bitfinex","SOLUSD",1733781249687,4.5714,218.76,218.7,0.87451]
["bitfinex","SOLUSD",1733781249996,4.5714,218.76,218.71,0.87451]
["bitfinex","SOLUSD",1733781250192,4.5714,218.76,218.68,0.87451]
["bitfinex","SOLUSD",1733781250375,4.5714,218.76,218.72,0.87451]
["bitfinex","SOLUSD",1733781250572,4.5704,218.8,218.75,0.87451]
["bitfinex","SOLUSD",1733781250782,4.5704,218.8,218.73,0.87451]
["bitfinex","SOLUSD",1733781250987,18.26439,218.9,218.8,0.87451]
["bitfinex","SOLUSD",1733781251184,1.915556,218.93,218.84,0.87451]
["bitfinex","SOLUSD",1733781251399,4.5672,218.95,218.86,0.87451]
["bitfinex","SOLUSD",1733781251691,4.5672,218.95,218.82,0.87451]
["bitfinex","SOLUSD",1733781251894,6.43140111,218.95,218.82,0.87451]
["bitfinex","SOLUSD",1733781252401,15.55689111,218.95,218.82,0.87451]
["bitfinex","SOLUSD",1733781252578,23.69139111,218.95,218.82,0.87451]
["bitfinex","SOLUSD",1733781252893,23.69139111,218.95,218.65,13.75]
["bitfinex","SOLUSD",1733781252894,0.12549,218.92,218.77,0.87451]
["bitfinex","SOLUSD",1733781253193,9.25098,218.86,218.72,0.87451]
["bitfinex","SOLUSD",1733781253499,0.12549,218.89,218.66,0.87451]
["bitfinex","SOLUSD",1733781253500,0.12549,218.78,218.66,0.87451]
["bitfinex","SOLUSD",1733781253669,20.12549,218.72,218.64,0.87451]
["bitfinex","SOLUSD",1733781253991,20.12549,218.72,218.57,0.68595488]
["bitfinex","SOLUSD",1733781253992,20.0,218.64,218.61,0.87451]
["bitfinex","SOLUSD",1733781254197,20.0,218.64,218.63,0.87451]
["bitfinex","SOLUSD",1733781254371,0.12549,218.7,218.61,0.87451]
["bitfinex","SOLUSD",1733781254569,44.027864,218.7,218.59,0.87451]
["bitfinex","SOLUSD",1733781254775,20.0,218.65,218.59,0.87451]
["bitfinex","SOLUSD",1733781254996,20.0,218.65,218.63,0.87451]
["bitfinex","SOLUSD",1733781255193,4.5718,218.73,218.66,0.87451]
["bitfinex","SOLUSD",1733781255372,4.5718,218.73,218.64,0.87451]
["bitfinex","SOLUSD",1733781255577,4.5718,218.73,218.59,0.87451]
["bitfinex","SOLUSD",1733781255794,0.12549,218.72,218.59,0.87451]
["bitfinex","SOLUSD",1733781255973,0.12549,218.72,218.61,0.87451]
["bitfinex","SOLUSD",1733781257792,4.5697,218.84,218.8,0.87451]
["bitfinex","SOLUSD",1733781258296,0.12549,218.83,218.8,0.87451]
["bitfinex","SOLUSD",1733781258675,4.5697,218.84,218.78,0.87451]
["bitfinex","SOLUSD",1733781258875,4.5697,218.84,218.8,0.87451]
["bitfinex","SOLUSD",1733781259075,0.12549,218.83,218.74,0.87451]
["bitfinex","SOLUSD",1733781259494,0.12549,218.83,218.77,0.87451]
["bitfinex","SOLUSD",1733781259698,0.12549,218.83,218.73,0.87451]
["bitfinex","SOLUSD",1733781259886,44.027864,218.83,218.76,0.87451]
["bitfinex","SOLUSD",1733781260083,20.0,218.82,218.76,0.87451]
["bitfinex","SOLUSD",1733781260390,20.0,218.8,218.79,0.87451]
["bitfinex","SOLUSD",1733781260587,23.902374,218.85,218.81,0.87451]
["bitfinex","SOLUSD",1733781260894,9.1386,218.86,218.81,0.87451]
["bitfinex","SOLUSD",1733781261195,9.1386,218.86,218.74,0.87451]
["bitfinex","SOLUSD",1733781261376,0.25098,218.85,218.74,0.87451]
["bitfinex","SOLUSD",1733781261583,0.25098,218.82,218.72,0.87451]
["bitfinex","SOLUSD",1733781261783,0.25098,218.79,218.7,0.87451]
["bitfinex","SOLUSD",1733781261992,24.027864,218.79,218.7,0.87451]
["bitfinex","SOLUSD",1733781262194,20.0,218.76,218.7,0.87451]
["bitfinex","SOLUSD",1733781262602,11.04486213,218.86,218.66,0.87451]
["bitfinex","SOLUSD",1733781262603,4.5722,218.71,218.66,0.87451]
["bitfinex","SOLUSD",1733781263103,4.5722,218.71,218.7,0.87451]
["bitfinex","SOLUSD",1733781263404,4.5713,218.76,218.74,0.87451]
["bitfinex","SOLUSD",1733781263905,4.5704,218.8,218.76,0.87451]
["bitfinex","SOLUSD",1733781264595,20.0,218.79,218.74,0.87451]
["bitfinex","SOLUSD",1733781264897,4.69629,218.78,218.72,0.87451]
["bitfinex","SOLUSD",1733781265077,23.776884,218.73,218.67,0.87451]
["bitfinex","SOLUSD",1733781265277,1.88421555,218.83,218.81,0.87451]
["bitfinex","SOLUSD",1733781265491,28.20159141,219.06,218.7,131.21613046]
["bitfinex","SOLUSD",1733781265492,10.0,218.92,218.79,0.87451]
["bitfinex","SOLUSD",1733781265697,0.12549,218.89,218.79,0.87451]
["bitfinex","SOLUSD",1733781265998,15.56371496,218.93,218.83,35.53903046]
["bitfinex","SOLUSD",1733781266209,4.5676,218.93,218.83,35.53903046]
["bitfinex","SOLUSD",1733781266416,4.5676,218.93,218.81,35.53903046]
["bitfinex","SOLUSD",1733781266698,10.12548,218.92,218.75,35.53903046]
["bitfinex","SOLUSD",1733781266898,13.7041,218.91,218.75,35.53903046]
["bitfinex","SOLUSD",1733781267079,4.568,218.91,218.79,35.53903046]
["bitfinex","SOLUSD",1733781267281,4.568,218.91,218.81,35.53903046]
["bitfinex","SOLUSD",1733781267902,4.568,218.91,218.83,35.53903046]
["bitfinex","SOLUSD",1733781268103,4.568,218.91,218.81,35.53903046]
["bitfinex","SOLUSD",1733781268413,24.027864,218.94,218.81,35.53903046]
["bitfinex","SOLUSD",1733781268577,24.027864,218.94,218.8,0.68530589]
["bitfinex","SOLUSD",1733781268578,24.027864,218.94,218.79,35.53903046]
["bitfinex","SOLUSD",1733781268783,0.12549,218.91,218.75,35.53903046]
["bitfinex","SOLUSD",1733781269205,20.0,218.89,218.85,35.53903046]
["bitfinex","SOLUSD",1733781269405,20.0,218.92,218.85,35.53903046]
["bitfinex","SOLUSD",1733781269607,20.0,218.92,218.87,35.53903046]
["bitfinex","SOLUSD",1733781269787,12.175,219.02,218.91,35.53903046]
["bitfinex","SOLUSD",1733781269788,4.5664,218.99,218.91,35.53903046]
["bitfinex","SOLUSD",1733781270390,4.5664,218.99,218.87,35.53903046]
["bitfinex","SOLUSD",1733781271295,4.5668,218.97,218.87,35.53903046]
["bitfinex","SOLUSD",1733781271491,4.5668,218.97,218.88,0.68512508]
["bitfinex","SOLUSD",1733781271718,4.5668,218.97,218.89,35.53903046]
["bitfinex","SOLUSD",1733781272002,4.5668,218.97,218.91,35.53903046]
["bitfinex","SOLUSD",1733781272787,4.566,219.01,218.93,35.53903046]
["bitfinex","SOLUSD",1733781273190,4.566,219.01,218.93,35.51868016]
["bitfinex","SOLUSD",1733781273604,4.566,219.01,218.95,35.51868016]
["bitfinex","SOLUSD",1733781275118,9.129,219.09,218.98,21.84816362]
["bitfinex","SOLUSD",1733781275119,1.86393947,219.09,218.98,21.84816362]
["bitfinex","SOLUSD",1733781275423,13.6929,219.11,218.98,21.84816362]
["bitfinex","SOLUSD",1733781275624,4.5639,219.11,219.0,21.84816362]
["bitfinex","SOLUSD",1733781276518,20.0,219.05,218.89,0.12549]
["bitfinex","SOLUSD",1733781276816,0.12549,219.04,218.9,21.84816362]
["bitfinex","SOLUSD",1733781277201,23.776884,219.0,218.9,21.84816362]
["bitfinex","SOLUSD",1733781277401,20.0,218.97,218.9,21.84816362]
["bitfinex","SOLUSD",1733781278023,20.0,218.97,218.88,21.84816362]
["bitfinex","SOLUSD",1733781278323,0.25098,219.04,218.87,0.68503879]
["bitfinex","SOLUSD",1733781278324,20.0,218.93,218.87,0.68503879]
["bitfinex","SOLUSD",1733781278511,20.0,218.93,218.86,21.84816362]
["bitfinex","SOLUSD",1733781279104,20.0,218.97,218.88,21.84816362]
["bitfinex","SOLUSD",1733781279305,20.0,218.97,218.89,21.86688584]
["bitfinex","SOLUSD",1733781280119,20.0,218.97,218.88,35.536556]
["bitfinex","SOLUSD",1733781280324,4.567,218.96,218.88,35.536556]
["bitfinex","SOLUSD",1733781280510,1.90664778,219.04,218.89,72.92549]
["bitfinex","SOLUSD",1733781280699,10.0,219.13,218.95,35.536556]
["bitfinex","SOLUSD",1733781280903,1.87578982,219.09,218.95,35.536556]
["bitfinex","SOLUSD",1733781281107,13.6942,219.07,218.95,35.536556]
["bitfinex","SOLUSD",1733781282138,4.5647,219.07,218.91,35.536556]
["bitfinex","SOLUSD",1733781282305,0.12549,219.06,218.91,36.22152717]
["bitfinex","SOLUSD",1733781282625,4.5651,219.05,218.91,36.22152717]
["bitfinex","SOLUSD",1733781283136,4.5651,219.05,218.95,35.536556]
["bitfinex","SOLUSD",1733781283441,4.5651,219.05,218.95,36.22137378]
["bitfinex","SOLUSD",1733781284113,4.5651,219.05,218.95,0.68481778]
["bitfinex","SOLUSD",1733781284428,4.5655,219.03,218.93,36.22140253]
["bitfinex","SOLUSD",1733781284729,20.0,218.99,218.89,35.536556]
["bitfinex","SOLUSD",1733781285034,20.0,218.99,218.89,36.22157616]
["bitfinex","SOLUSD",1733781285413,20.0,218.99,218.89,35.536556]
["bitfinex","SOLUSD",1733781285807,4.5666,218.98,218.89,35.536556]
["bitfinex","SOLUSD",1733781286020,4.5666,218.98,218.82,72.8]
["bitfinex","SOLUSD",1733781286021,4.5666,218.98,218.87,35.536556]
["bitfinex","SOLUSD",1733781286329,4.5666,218.98,218.88,0.68508867]
["bitfinex","SOLUSD",1733781286527,4.5658,219.02,218.91,35.83460823]
["bitfinex","SOLUSD",1733781286825,4.5658,219.02,218.94,35.83460823]
["bitfinex","SOLUSD",1733781287004,4.565,219.06,218.95,0.12549]
["bitfinex","SOLUSD",1733781287932,9.129,219.08,218.95,0.12549]
["bitfinex","SOLUSD",1733781288140,9.129,219.08,218.95,0.81031021]
["bitfinex","SOLUSD",1733781288904,0.12549,219.07,218.95,0.68482021]
["bitfinex","SOLUSD",1733781289522,23.776884,219.03,218.9,35.83460823]
["bitfinex","SOLUSD",1733781289721,20.0,219.0,218.89,35.83460823]
["bitfinex","SOLUSD",1733781289923,20.0,219.0,218.9,0.68499725]
["bitfinex","SOLUSD",1733781290125,20.0,219.0,218.91,35.83460823]
["bitfinex","SOLUSD",1733781290309,20.0,219.0,218.92,0.68493271]
["bitfinex","SOLUSD",1733781291127,24.5663,219.0,218.92,0.68493271]
["bitfinex","SOLUSD",1733781291516,24.5663,219.0,218.91,36.51957815]
["bitfinex","SOLUSD",1733781292623,4.5654,219.04,218.96,35.83460823]
["bitfinex","SOLUSD",1733781293341,4.5646,219.08,218.99,35.83460823]
["bitfinex","SOLUSD",1733781293504,4.5646,219.08,219.03,35.83460823]
["bitfinex","SOLUSD",1733781293710,4.5639,219.12,219.04,35.83460823]
["bitfinex","SOLUSD",1733781294026,4.5639,219.12,219.02,35.83460823]
["bitfinex","SOLUSD",1733781294230,4.5639,219.12,219.01,35.83460823]
["bitfinex","SOLUSD",1733781294822,20.0,219.1,219.01,35.83460823]
["bitfinex","SOLUSD",1733781295029,1.85190436,219.15,219.09,35.83460823]
["bitfinex","SOLUSD",1733781295213,7.06620123,219.29,219.11,35.83460823]
["bitfinex","SOLUSD",1733781295411,7.06620123,219.29,219.12,0.68436681]
["bitfinex","SOLUSD",1733781295628,1.8306721,219.27,219.11,35.83460823]
["bitfinex","SOLUSD",1733781296125,4.5621,219.2,219.11,35.83460823]
["bitfinex","SOLUSD",1733781296346,4.5621,219.2,219.12,0.68435674]
["bitfinex","SOLUSD",1733781296508,4.5621,219.2,219.11,0.68441188]
["bitfinex","SOLUSD",1733781297610,23.776884,219.19,219.11,0.68441188]
["bitfinex","SOLUSD",1733781297812,4.5621,219.2,219.11,36.51902011]
["bitfinex","SOLUSD",1733781298217,20.0,219.19,219.11,36.51902011]
["bitfinex","SOLUSD",1733781299227,8.4566538,219.22,219.13,22.00050607]
["bitfinex","SOLUSD",1733781299430,8.4566538,219.22,219.13,22.68479135]
["bitfinex","SOLUSD",1733781299729,8.4566538,219.22,219.15,22.00050607]
["bitfinex","SOLUSD",1733781299932,8.4566538,219.22,219.16,22.00050607]
["bitfinex","SOLUSD",1733781300134,8.4566538,219.22,219.14,22.00050607]
["bitfinex","SOLUSD",1733781300320,8.4566538,219.22,219.16,22.00050607]
["bitfinex","SOLUSD",1733781301029,8.4566538,219.22,219.15,22.00050607]
["bitfinex","SOLUSD",1733781301242,4.5618,219.21,219.13,22.00050607]
["bitfinex","SOLUSD",1733781301413,8.4566538,219.22,219.17,22.00050607]
["bitfinex","SOLUSD",1733781301715,8.4566538,219.22,219.15,22.00050607]
["bitfinex","SOLUSD",1733781301920,8.4566538,219.22,219.16,0.68418242]
["bitfinex","SOLUSD",1733781302117,0.5505538,219.22,219.19,22.00050607]
["bitfinex","SOLUSD",1733781302322,0.5505538,219.22,219.21,22.00050607]
["bitfinex","SOLUSD",1733781302518,0.5505538,219.22,219.21,22.12599607]
["bitfinex","SOLUSD",1733781303022,0.5505538,219.22,219.21,22.80988594]
["bitfinex","SOLUSD",1733781303733,0.5505538,219.22,219.21,22.68439594]
["bitfinex","SOLUSD",1733781303952,0.5505538,219.22,219.2,72.8]
["bitfinex","SOLUSD",1733781304123,0.5505538,219.22,219.14,22.00050607]
["bitfinex","SOLUSD",1733781304321,0.5505538,219.22,219.12,22.00050607]
["bitfinex","SOLUSD",1733781304550,0.5505538,219.22,219.14,22.00050607]
["bitfinex","SOLUSD",1733781304861,20.5505538,219.22,219.18,22.00050607]
["bitfinex","SOLUSD",1733781305014,0.5505538,219.22,219.19,22.00050607]
["bitfinex","SOLUSD",1733781305525,0.5505538,219.22,219.21,22.00050607]
["bitfinex","SOLUSD",1733781305843,0.5505538,219.22,219.21,22.12599607]
["bitfinex","SOLUSD",1733781306016,0.5505538,219.22,219.21,54.81052249]
["bitfinex","SOLUSD",1733781306219,8.0075,219.37,219.28,0.12549]
["bitfinex","SOLUSD",1733781306421,4.5584,219.38,219.33,22.00050607]
["bitfinex","SOLUSD",1733781307029,4.5575,219.42,219.33,22.00050607]
["bitfinex","SOLUSD",1733781307239,4.5575,219.42,219.35,35.67843109]
["bitfinex","SOLUSD",1733781307420,4.5575,219.42,219.35,36.36198474]
["bitfinex","SOLUSD",1733781307615,8.7445538,219.44,219.37,35.67843109]
["bitfinex","SOLUSD",1733781307815,8.7445538,219.44,219.35,36.36198474]
["bitfinex","SOLUSD",1733781308023,4.5572,219.43,219.35,36.36198474]
["bitfinex","SOLUSD",1733781308544,4.5572,219.43,219.33,35.67843109]
["bitfinex","SOLUSD",1733781309035,0.12549,219.42,219.25,35.67843109]
["bitfinex","SOLUSD",1733781309234,4.5576,219.41,219.26,0.68390101]
["bitfinex","SOLUSD",1733781309545,23.902374,219.4,219.26,0.68390101]
["bitfinex","SOLUSD",1733781309847,20.0,219.37,219.26,0.68390101]
["bitfinex","SOLUSD",1733781310033,23.776884,219.4,219.26,0.68390101]
["bitfinex","SOLUSD",1733781310229,0.12549,219.39,219.26,0.68390101]
["bitfinex","SOLUSD",1733781310626,23.776884,219.4,219.29,35.67843109]
["bitfinex","SOLUSD",1733781310847,23.776884,219.4,219.27,35.67843109]
["bitfinex","SOLUSD",1733781311142,23.776884,219.4,219.28,0.68388102]
["bitfinex","SOLUSD",1733781311328,20.0,219.37,219.28,0.68388102]
["bitfinex","SOLUSD",1733781311532,4.558,219.39,219.31,35.67843109]
["bitfinex","SOLUSD",1733781311844,4.5574,219.43,219.33,35.67843109]
["bitfinex","SOLUSD",1733781312049,4.5574,219.43,219.35,35.67843109]
["bitfinex","SOLUSD",1733781312628,4.5574,219.43,219.34,36.36205835]
["bitfinex","SOLUSD",1733781312831,4.5574,219.43,219.36,35.67843109]
["bitfinex","SOLUSD",1733781313128,4.5574,219.43,219.34,36.36202446]
["bitfinex","SOLUSD",1733781313537,20.0,219.41,219.31,0.68363599]
["bitfinex","SOLUSD",1733781313721,20.0,219.4,219.3,35.67843109]
["bitfinex","SOLUSD",1733781313925,20.0,219.4,219.3,36.36221159]
["bitfinex","SOLUSD",1733781314128,23.776884,219.39,219.29,71.7494462]
["bitfinex","SOLUSD",1733781314342,23.776884,219.39,219.28,0.68382021]
["bitfinex","SOLUSD",1733781314537,20.0,219.36,219.28,0.68382021]
["bitfinex","SOLUSD",1733781314848,28.335784,219.35,219.24,35.67843109]
["bitfinex","SOLUSD",1733781315039,28.335784,219.35,219.25,0.68390343]
["bitfinex","SOLUSD",1733781315234,20.0,219.32,219.25,0.68390343]
["bitfinex","SOLUSD",1733781315763,4.5589,219.35,219.25,36.36233452]
["bitfinex","SOLUSD",1733781315935,28.335084,219.39,219.27,35.67843109]
["bitfinex","SOLUSD",1733781316247,20.0,219.36,219.28,0.68378847]
["bitfinex","SOLUSD",1733781317439,24.5587,219.36,219.28,0.68378847]
["bitfinex","SOLUSD",1733781317836,20.0,219.36,219.28,0.68378847]
["bitfinex","SOLUSD",1733781318036,23.776884,219.39,219.29,35.67843109]
["bitfinex","SOLUSD",1733781318234,24.558,219.4,219.3,0.68372704]
["bitfinex","SOLUSD",1733781318444,4.558,219.4,219.3,0.68372704]
["bitfinex","SOLUSD",1733781318647,23.776884,219.39,219.3,0.68372704]
["bitfinex","SOLUSD",1733781319047,4.5583,219.38,219.3,0.68372704]
["bitfinex","SOLUSD",1733781319431,23.776884,219.37,219.28,72.43325085]
["bitfinex","SOLUSD",1733781320050,4.5587,219.36,219.28,108.11168194]
["bitfinex","SOLUSD",1733781320228,4.5587,219.36,219.28,71.7494462]
["bitfinex","SOLUSD",1733781320432,4.5587,219.36,219.28,72.43328112]
["bitfinex","SOLUSD",1733781320737,4.558,219.4,219.29,35.67843109]
["bitfinex","SOLUSD",1733781321050,4.558,219.4,219.3,36.3621543]
["bitfinex","SOLUSD",1733781321248,4.558,219.4,219.31,35.67843109]
["bitfinex","SOLUSD",1733781321451,4.558,219.4,219.32,0.68365997]
["bitfinex","SOLUSD",1733781322337,4.558,219.4,219.32,36.36209106]
["bitfinex","SOLUSD",1733781322543,9.1134,219.46,219.36,35.67843109]
["bitfinex","SOLUSD",1733781322544,13.3016538,219.44,219.36,35.67843109]
["bitfinex","SOLUSD",1733781322740,13.3016538,219.44,219.37,35.67843109]
["bitfinex","SOLUSD",1733781322944,8.7445538,219.44,219.41,35.67843109]
["bitfinex","SOLUSD",1733781323133,0.5505538,219.44,219.43,35.67843109]
["bitfinex","SOLUSD",1733781323335,0.5505538,219.44,219.43,35.80392109]
["bitfinex","SOLUSD",1733781323744,0.5505538,219.44,219.43,108.22941109]
["bitfinex","SOLUSD",1733781324352,0.5505538,219.44,219.43,143.90784218]
["bitfinex","SOLUSD",1733781324946,7.3506,219.54,219.47,0.12549]
["bitfinex","SOLUSD",1733781325278,7.3506,219.54,219.49,107.97843109]
["bitfinex","SOLUSD",1733781325637,1.018,219.5,219.49,420.10392109]
["bitfinex","SOLUSD",1733781326133,1.018,219.5,219.49,107.97843109]
["bitfinex","SOLUSD",1733781326877,1.018,219.5,219.49,108.10392109]
["bitfinex","SOLUSD",1733781327240,1.018,219.5,219.49,35.67843109]
["bitfinex","SOLUSD",1733781327472,1.018,219.5,219.49,36.36155492]
["bitfinex","SOLUSD",1733781327646,1.018,219.5,219.49,46.61253492]
["bitfinex","SOLUSD",1733781328163,1.018,219.5,219.49,36.36155492]
["bitfinex","SOLUSD",1733781328341,1.018,219.5,219.44,72.3]
["bitfinex","SOLUSD",1733781328342,1.018,219.5,219.47,35.67843109]
["bitfinex","SOLUSD",1733781328660,1.018,219.5,219.49,35.67843109]
["bitfinex","SOLUSD",1733781329273,1.018,219.5,219.49,108.10392109]
["bitfinex","SOLUSD",1733781329438,1.018,219.5,219.49,118.10392109]
["bitfinex","SOLUSD",1733781329851,1.018,219.5,219.49,118.22941109]
["bitfinex","SOLUSD",1733781330148,1.018,219.5,219.49,45.80392109]
["bitfinex","SOLUSD",1733781330343,1.018,219.5,219.49,118.10392109]
["bitfinex","SOLUSD",1733781330664,1.018,219.5,219.49,118.22941109]
["bitfinex","SOLUSD",1733781331245,1.018,219.5,219.47,35.67843109]
["bitfinex","SOLUSD",1733781331465,1.018,219.5,219.48,0.68317698]
["bitfinex","SOLUSD",1733781331656,1.018,219.5,219.46,0.68326029]
["bitfinex","SOLUSD",1733781331954,1.018,219.5,219.44,0.68329222]
["bitfinex","SOLUSD",1733781332175,1.018,219.5,219.49,35.67843109]
["bitfinex","SOLUSD",1733781332466,1.018,219.5,219.49,118.78692957]
["bitfinex","SOLUSD",1733781332674,1.018,219.5,219.49,108.10392109]
["bitfinex","SOLUSD",1733781333254,1.018,219.5,219.49,104.46467591]
["bitfinex","SOLUSD",1733781333659,1.018,219.5,219.49,94.46467591]
["bitfinex","SOLUSD",1733781333959,1.018,219.5,219.49,104.46467591]
["bitfinex","SOLUSD",1733781334843,1.018,219.5,219.49,94.46467591]
["bitfinex","SOLUSD",1733781335960,1.018,219.5,219.49,406.46467591]
["bitfinex","SOLUSD",1733781336339,1.018,219.5,219.49,94.33918591]
["bitfinex","SOLUSD",1733781336848,1.018,219.5,219.49,22.03918591]
["bitfinex","SOLUSD",1733781337049,1.018,219.5,219.49,22.59676306]
["bitfinex","SOLUSD",1733781337448,1.018,219.5,219.49,22.72225306]
["bitfinex","SOLUSD",1733781337772,1.018,219.5,219.49,32.72225306]
["bitfinex","SOLUSD",1733781337963,1.018,219.5,219.49,22.72225306]
["bitfinex","SOLUSD",1733781338164,1.018,219.5,219.49,22.84774306]
["bitfinex","SOLUSD",1733781338339,1.018,219.5,219.49,95.14774306]
["bitfinex","SOLUSD",1733781338541,7.3506,219.54,219.53,128.21467591]
["bitfinex","SOLUSD",1733781338768,7.3506,219.54,219.53,150.12837182]
["bitfinex","SOLUSD",1733781339139,7.3506,219.54,219.53,128.21467591]
["bitfinex","SOLUSD",1733781339341,7.3506,219.54,219.53,426.33918591]
["bitfinex","SOLUSD",1733781339540,7.3506,219.54,219.53,416.33918591]
["bitfinex","SOLUSD",1733781339843,7.3506,219.54,219.53,114.46467591]
["bitfinex","SOLUSD",1733781340059,4.603,219.58,219.56,10.0]
["bitfinex","SOLUSD",1733781340255,4.603,219.58,219.57,22.84744292]
["bitfinex","SOLUSD",1733781340545,8.311,219.68,219.61,72.42549]
["bitfinex","SOLUSD",1733781340853,8.311,219.68,219.63,0.12549]
["bitfinex","SOLUSD",1733781341055,8.311,219.68,219.64,0.682677]
["bitfinex","SOLUSD",1733781341361,13.0653,219.77,219.65,32.16467591]
["bitfinex","SOLUSD",1733781341362,7.8034,219.74,219.65,32.16467591]
["bitfinex","SOLUSD",1733781341666,70.0,220.02,219.65,104.46467591]
["bitfinex","SOLUSD",1733781341667,7.8034,219.81,219.65,104.46467591]
["bitfinex","SOLUSD",1733781341866,4.5496,219.8,219.65,104.46467591]
["bitfinex","SOLUSD",1733781342171,7.8034,219.81,219.67,10.0]
["bitfinex","SOLUSD",1733781342346,7.8034,219.81,219.73,0.12549]
["bitfinex","SOLUSD",1733781342547,7.8034,219.81,219.73,0.80787511]
["bitfinex","SOLUSD",1733781343157,12.3529,219.81,219.69,0.68239001]
["bitfinex","SOLUSD",1733781343353,12.3529,219.81,219.7,0.12549]
["bitfinex","SOLUSD",1733781343662,12.3529,219.81,219.71,0.68239954]
["bitfinex","SOLUSD",1733781343861,20.0,219.78,219.71,0.68239954]
["bitfinex","SOLUSD",1733781344166,12.3529,219.81,219.71,0.68239954]
["bitfinex","SOLUSD",1733781345072,12.3529,219.81,219.7,22.72163841]
["bitfinex","SOLUSD",1733781345395,12.3529,219.81,219.7,0.8079425]
["bitfinex","SOLUSD",1733781345569,20.0,219.78,219.7,0.8079425]
["bitfinex","SOLUSD",1733781346059,20.0,219.78,219.7,22.59614841]
["bitfinex","SOLUSD",1733781346246,20.0,219.78,219.7,0.6824525]
["bitfinex","SOLUSD",1733781346441,20.0,219.78,219.71,22.03918591]
["bitfinex","SOLUSD",1733781346647,20.0,219.78,219.71,22.72163322]
["bitfinex","SOLUSD",1733781346865,20.0,219.78,219.71,0.68244731]
["bitfinex","SOLUSD",1733781347752,7.8034,219.81,219.73,21.91369591]
["bitfinex","SOLUSD",1733781347945,7.8034,219.81,219.74,0.80781374]
["bitfinex","SOLUSD",1733781348148,7.8034,219.81,219.74,0.68232374]
["bitfinex","SOLUSD",1733781349073,7.8034,219.81,219.73,0.68235122]
["bitfinex","SOLUSD",1733781349378,4.5495,219.8,219.73,22.03918591]
["bitfinex","SOLUSD",1733781349551,4.5495,219.8,219.74,0.68238407]
["bitfinex","SOLUSD",1733781350157,7.8034,219.81,219.74,0.68238407]
["bitfinex","SOLUSD",1733781350560,12.3528,219.81,219.71,21.91369591]
["bitfinex","SOLUSD",1733781350762,12.3528,219.81,219.72,0.68242259]
["bitfinex","SOLUSD",1733781351062,20.0,219.78,219.72,0.68242259]
["bitfinex","SOLUSD",1733781351751,20.0,219.78,219.7,0.68249931]
["bitfinex","SOLUSD",1733781351949,20.0,219.78,219.71,0.68259456]
["bitfinex","SOLUSD",1733781352166,20.0,219.78,219.69,0.68250772]
["bitfinex","SOLUSD",1733781352473,20.0,219.78,219.69,0.68258256]
["bitfinex","SOLUSD",1733781352684,0.12549,219.77,219.64,21.91369591]
["bitfinex","SOLUSD",1733781352923,20.0,219.77,219.67,21.91369591]
["bitfinex","SOLUSD",1733781353174,20.0,219.77,219.69,0.12549]
["bitfinex","SOLUSD",1733781353349,20.0,219.78,219.7,0.68247406]
["bitfinex","SOLUSD",1733781354388,24.55,219.78,219.68,0.6824989]
["bitfinex","SOLUSD",1733781354671,24.55,219.78,219.71,0.6824989]
["bitfinex","SOLUSD",1733781354861,20.0,219.78,219.71,0.6824989]
["bitfinex","SOLUSD",1733781355472,20.0,219.78,219.61,72.3]
["bitfinex","SOLUSD",1733781355674,20.0,219.78,219.62,22.5963611]
["bitfinex","SOLUSD",1733781356169,4.5502,219.77,219.66,21.91369591]
["bitfinex","SOLUSD",1733781356472,4.5502,219.77,219.67,22.59625574]
["bitfinex","SOLUSD",1733781356694,4.5502,219.77,219.67,0.68255983]
["bitfinex","SOLUSD",1733781357091,4.5502,219.77,219.68,0.12549]
["bitfinex","SOLUSD",1733781357291,4.5502,219.77,219.67,0.68251204]
["bitfinex","SOLUSD",1733781357494,24.5502,219.77,219.63,21.91369591]
["bitfinex","SOLUSD",1733781357698,24.5502,219.77,219.65,0.68258338]
["bitfinex","SOLUSD",1733781358075,0.12549,219.76,219.62,21.91369591]
["bitfinex","SOLUSD",1733781358271,20.0,219.75,219.63,0.68271979]
["bitfinex","SOLUSD",1733781358489,0.12549,219.76,219.63,0.68271979]
["bitfinex","SOLUSD",1733781358490,20.0,219.74,219.63,0.68271979]
["bitfinex","SOLUSD",1733781359179,20.0,219.7,219.57,22.59643366]
["bitfinex","SOLUSD",1733781359373,20.0,219.7,219.57,0.68273775]
["bitfinex","SOLUSD",1733781359374,20.0,219.67,219.57,0.68273775]
["bitfinex","SOLUSD",1733781359597,20.0,219.67,219.57,22.59643366]
["bitfinex","SOLUSD",1733781359896,20.0,219.67,219.57,0.68273775]
["bitfinex","SOLUSD",1733781360106,20.0,219.67,219.51,10.0]
["bitfinex","SOLUSD",1733781360107,20.0,219.67,219.56,21.91369591]
["bitfinex","SOLUSD",1733781360424,20.0,219.67,219.58,21.91369591]
["bitfinex","SOLUSD",1733781360603,12.5118,219.7,219.59,22.59648671]
["bitfinex","SOLUSD",1733781361092,12.5118,219.7,219.59,0.6827908]
["bitfinex","SOLUSD",1733781361279,17.0635,219.7,219.59,0.6827908]
["bitfinex","SOLUSD",1733781361481,20.0,219.67,219.59,0.6827908]
["bitfinex","SOLUSD",1733781361696,20.0,219.67,219.56,22.5966179]
["bitfinex","SOLUSD",1733781361907,0.12549,219.66,219.52,0.68288239]
["bitfinex","SOLUSD",1733781362090,23.902374,219.64,219.48,21.91369591]
["bitfinex","SOLUSD",1733781362291,12.5118,219.7,219.53,21.91369591]
["bitfinex","SOLUSD",1733781362499,12.5118,219.7,219.6,21.91369591]
["bitfinex","SOLUSD",1733781362680,7.9894,219.71,219.64,0.12549]
["bitfinex","SOLUSD",1733781362885,7.9894,219.71,219.66,21.91369591]
["bitfinex","SOLUSD",1733781363114,7.9894,219.71,219.67,22.59625686]
["bitfinex","SOLUSD",1733781363279,7.9894,219.71,219.63,0.12549]
["bitfinex","SOLUSD",1733781363482,7.9894,219.71,219.63,312.68270921]
["bitfinex","SOLUSD",1733781363722,7.9894,219.71,219.63,312.0]
["bitfinex","SOLUSD",1733781364015,20.0,219.68,219.59,21.91369591]
["bitfinex","SOLUSD",1733781364233,7.9894,219.71,219.6,0.68278228]
["bitfinex","SOLUSD",1733781364513,7.9894,219.71,219.66,21.91369591]
["bitfinex","SOLUSD",1733781364725,7.9894,219.71,219.7,21.91369591]
["bitfinex","SOLUSD",1733781364882,13.0011,219.76,219.69,21.91369591]
["bitfinex","SOLUSD",1733781365217,7.7117,219.78,219.7,0.12549]
["bitfinex","SOLUSD",1733781366214,20.0,219.75,219.69,0.68249112]
["bitfinex","SOLUSD",1733781366883,20.0,219.75,219.7,312.0]
["bitfinex","SOLUSD",1733781367210,20.0,219.75,219.65,21.91369591]
["bitfinex","SOLUSD",1733781367395,20.0,219.75,219.66,0.68257606]
["bitfinex","SOLUSD",1733781368008,20.0,219.75,219.66,22.59627197]
["bitfinex","SOLUSD",1733781368196,20.0,219.75,219.67,21.91369591]
["bitfinex","SOLUSD",1733781368383,20.0,219.75,219.68,0.68257862]
["bitfinex","SOLUSD",1733781368591,20.0,219.75,219.66,0.68268748]
["bitfinex","SOLUSD",1733781368789,20.0,219.75,219.66,22.59638339]
["bitfinex","SOLUSD",1733781369094,12.2618,219.78,219.68,21.91369591]
["bitfinex","SOLUSD",1733781369408,12.2618,219.78,219.69,0.80798427]
["bitfinex","SOLUSD",1733781369608,12.2618,219.78,219.65,21.91369591]
["bitfinex","SOLUSD",1733781369789,12.2618,219.78,219.67,0.12549]
["bitfinex","SOLUSD",1733781370208,20.0,219.75,219.65,0.68264191]
["bitfinex","SOLUSD",1733781370780,20.0,219.75,219.56,33.29969591]
["bitfinex","SOLUSD",1733781370781,0.12549,219.74,219.62,21.91369591]
["bitfinex","SOLUSD",1733781370986,0.12549,219.74,219.63,0.68275004]
["bitfinex","SOLUSD",1733781371187,4.5508,219.74,219.64,21.91369591]
["bitfinex","SOLUSD",1733781371394,20.0,219.75,219.67,21.91369591]
["bitfinex","SOLUSD",1733781371711,20.0,219.75,219.68,0.68254496]
["bitfinex","SOLUSD",1733781371895,7.7117,219.78,219.71,21.91369591]
["bitfinex","SOLUSD",1733781372090,7.7117,219.78,219.72,0.68243879]
["bitfinex","SOLUSD",1733781372515,7.7117,219.78,219.69,0.68248383]
["bitfinex","SOLUSD",1733781372931,4.5502,219.77,219.69,0.68248383]
["bitfinex","SOLUSD",1733781373085,20.0,219.75,219.67,0.68257376]
["bitfinex","SOLUSD",1733781373406,20.0,219.75,219.68,0.12549]
["bitfinex","SOLUSD",1733781373613,20.0,219.75,219.7,0.12549]
["bitfinex","SOLUSD",1733781373998,7.7117,219.78,219.7,0.12549]
["bitfinex","SOLUSD",1733781374496,7.7117,219.78,219.72,0.12549]
["bitfinex","SOLUSD",1733781374900,6.48087577,219.78,219.72,0.12549]
["bitfinex","SOLUSD",1733781375099,6.48087577,219.78,219.71,0.68250697]
["bitfinex","SOLUSD",1733781375310,6.48087577,219.78,219.7,0.12549]
["bitfinex","SOLUSD",1733781375483,6.48087577,219.78,219.71,0.68249195]
["bitfinex","SOLUSD",1733781375688,20.0,219.75,219.66,13.67959833]
["bitfinex","SOLUSD",1733781376015,11.03097577,219.78,219.68,13.67959833]
["bitfinex","SOLUSD",1733781376199,20.0,219.75,219.69,0.68247962]
["bitfinex","SOLUSD",1733781376388,11.03097577,219.78,219.69,0.68247962]
["bitfinex","SOLUSD",1733781377411,11.03097577,219.78,219.65,13.67959833]
["bitfinex","SOLUSD",1733781377624,20.0,219.75,219.66,0.68260994]
["bitfinex","SOLUSD",1733781377910,24.5506,219.75,219.66,0.68260994]
["bitfinex","SOLUSD",1733781378309,24.5506,219.75,219.67,0.12549]
["bitfinex","SOLUSD",1733781378503,20.0,219.74,219.62,13.67959833]
["bitfinex","SOLUSD",1733781378698,20.0,219.74,219.63,0.6827413]
["bitfinex","SOLUSD",1733781378910,0.12549,219.73,219.63,0.6827413]
["bitfinex","SOLUSD",1733781379088,20.12549,219.73,219.6,0.68277719]
["bitfinex","SOLUSD",1733781379612,20.0,219.72,219.62,13.67959833]
["bitfinex","SOLUSD",1733781379798,24.5512,219.72,219.63,0.68269438]
["bitfinex","SOLUSD",1733781380604,24.5512,219.72,219.61,0.12549]
["bitfinex","SOLUSD",1733781380999,20.0,219.7,219.54,0.6827799]
["bitfinex","SOLUSD",1733781381205,20.0,219.66,219.5,14.36245902]
["bitfinex","SOLUSD",1733781381899,4.5526,219.65,219.53,13.67959833]
["bitfinex","SOLUSD",1733781382111,4.5526,219.65,219.54,0.68293043]
["bitfinex","SOLUSD",1733781382697,4.5526,219.65,219.54,14.36252876]
["bitfinex","SOLUSD",1733781383208,4.5526,219.65,219.55,0.12549]
["bitfinex","SOLUSD",1733781383506,4.5526,219.65,219.55,312.12549]
["bitfinex","SOLUSD",1733781383743,4.5526,219.65,219.57,0.12549]
["bitfinex","SOLUSD",1733781384035,4.5526,219.65,219.51,21.91625983]
["bitfinex","SOLUSD",1733781384036,20.0,219.64,219.51,21.91625983]
["bitfinex","SOLUSD",1733781384343,20.0,219.64,219.53,0.12549]
["bitfinex","SOLUSD",1733781384641,24.5526,219.65,219.52,0.68300557]
["bitfinex","SOLUSD",1733781384807,24.5526,219.65,219.49,0.68306662]
["bitfinex","SOLUSD",1733781384808,20.0,219.63,219.49,0.68306662]
["bitfinex","SOLUSD",1733781385209,20.0,219.63,219.49,22.59932645]
["bitfinex","SOLUSD",1733781385517,24.5533,219.62,219.51,0.12549]
["bitfinex","SOLUSD",1733781385719,24.5533,219.62,219.51,0.68299524]
["bitfinex","SOLUSD",1733781386415,24.5533,219.62,219.52,0.12549]
["bitfinex","SOLUSD",1733781387048,24.5533,219.62,219.51,0.68299524]
["bitfinex","SOLUSD",1733781387329,24.5533,219.62,219.52,0.12549]
["bitfinex","SOLUSD",1733781388047,20.0,219.58,219.49,0.68312907]
["bitfinex","SOLUSD",1733781388326,20.0,219.58,219.45,0.6832656]
["bitfinex","SOLUSD",1733781388327,20.12549,219.57,219.45,0.6832656]
["bitfinex","SOLUSD",1733781388525,20.0,219.57,219.45,0.6832656]
["bitfinex","SOLUSD",1733781388906,0.12549,219.57,219.45,0.6832656]
["bitfinex","SOLUSD",1733781389320,4.5545,219.56,219.43,22.59953731]
["bitfinex","SOLUSD",1733781389730,4.5545,219.56,219.47,21.91625983]
["bitfinex","SOLUSD",1733781389930,4.5545,219.56,219.48,0.68312164]
["bitfinex","SOLUSD",1733781390242,4.5545,219.56,219.47,0.12549]
["bitfinex","SOLUSD",1733781390446,4.5545,219.56,219.48,0.68317273]
["bitfinex","SOLUSD",1733781390933,4.5545,219.56,219.49,0.12549]
["bitfinex","SOLUSD",1733781391717,20.0,219.58,219.49,0.12549]
["bitfinex","SOLUSD",1733781391922,20.0,219.58,219.51,0.12549]
["bitfinex","SOLUSD",1733781392126,4.5538,219.6,219.51,0.25098]
["bitfinex","SOLUSD",1733781392315,7.774,219.61,219.53,0.12549]
["bitfinex","SOLUSD",1733781392822,7.774,219.61,219.55,0.12549]
["bitfinex","SOLUSD",1733781393540,7.774,219.61,219.5,22.04174983]
["bitfinex","SOLUSD",1733781393541,4.5537,219.6,219.5,22.04174983]
["bitfinex","SOLUSD",1733781393837,4.5537,219.6,219.52,0.12549]
["bitfinex","SOLUSD",1733781394018,13.6611,219.6,219.49,0.68302318]
["bitfinex","SOLUSD",1733781394242,0.12549,219.59,219.44,0.68316906]
["bitfinex","SOLUSD",1733781394438,13.6611,219.6,219.44,0.68316906]
["bitfinex","SOLUSD",1733781394635,12.5783,219.56,219.42,21.91625983]
["bitfinex","SOLUSD",1733781394818,20.0,219.53,219.39,22.59958857]
["bitfinex","SOLUSD",1733781395025,20.12549,219.52,219.37,0.68336729]
["bitfinex","SOLUSD",1733781395221,20.0,219.48,219.37,0.68336729]
["bitfinex","SOLUSD",1733781395535,20.0,219.48,219.4,21.91625983]
["bitfinex","SOLUSD",1733781395740,20.0,219.48,219.41,0.6834007]
["bitfinex","SOLUSD",1733781395937,20.0,219.48,219.4,21.91625983]
["bitfinex","SOLUSD",1733781396145,20.0,219.48,219.39,21.91625983]
["bitfinex","SOLUSD",1733781396358,1.85542159,219.57,219.42,21.91625983]
["bitfinex","SOLUSD",1733781396515,18.11763614,219.71,219.42,21.91625983]
["bitfinex","SOLUSD",1733781396516,12.5783,219.66,219.54,21.91625983]
["bitfinex","SOLUSD",1733781396717,12.5783,219.66,219.56,21.91625983]
["bitfinex","SOLUSD",1733781396911,12.5783,219.66,219.57,0.6829251]
["bitfinex","SOLUSD",1733781397132,4.552,219.69,219.58,21.91625983]
["bitfinex","SOLUSD",1733781397330,12.5783,219.72,219.62,21.91625983]
["bitfinex","SOLUSD",1733781397536,7.774,219.73,219.65,21.91625983]
["bitfinex","SOLUSD",1733781397849,6.4089395,219.78,219.68,0.12549]
["bitfinex","SOLUSD",1733781398132,6.4089395,219.78,219.67,21.91625983]
["bitfinex","SOLUSD",1733781398713,0.12549,219.77,219.67,21.91625983]
["bitfinex","SOLUSD",1733781399036,4.55,219.78,219.66,0.68260417]
["bitfinex","SOLUSD",1733781399220,0.12549,219.77,219.66,0.68260417]
["bitfinex","SOLUSD",1733781399420,24.55,219.78,219.66,0.68260417]
["bitfinex","SOLUSD",1733781399623,24.55,219.78,219.65,21.91625983]
["bitfinex","SOLUSD",1733781399833,20.0,219.76,219.65,21.91625983]
["bitfinex","SOLUSD",1733781400015,28.1927,219.76,219.65,21.91625983]
["bitfinex","SOLUSD",1733781400625,4.5506,219.75,219.65,21.91625983]
["bitfinex","SOLUSD",1733781400932,24.5506,219.75,219.65,21.91625983]
["bitfinex","SOLUSD",1733781401129,24.5506,219.75,219.63,21.91625983]
["bitfinex","SOLUSD",1733781401324,20.0,219.73,219.64,0.80819195]
["bitfinex","SOLUSD",1733781402916,20.0,219.73,219.64,0.68270195]
["bitfinex","SOLUSD",1733781403117,0.12549,219.71,219.59,21.91625983]
["bitfinex","SOLUSD",1733781403332,0.12549,219.71,219.5,12.2961]
["bitfinex","SOLUSD",1733781403333,20.0,219.7,219.56,21.91625983]
["bitfinex","SOLUSD",1733781403544,20.0,219.68,219.55,21.91625983]
["bitfinex","SOLUSD",1733781403747,8.31819,219.65,219.52,21.91625983]
["bitfinex","SOLUSD",1733781403919,20.0,219.61,219.49,21.91625983]
["bitfinex","SOLUSD",1733781404324,20.0,219.61,219.48,21.91625983]
["bitfinex","SOLUSD",1733781404552,20.0,219.6,219.48,21.91625983]
["bitfinex","SOLUSD",1733781404718,20.0,219.6,219.49,21.91625983]
["bitfinex","SOLUSD",1733781405128,20.0,219.61,219.5,21.91625983]
["bitfinex","SOLUSD",1733781405329,20.0,219.61,219.52,21.91625983]
["bitfinex","SOLUSD",1733781405954,20.0,219.61,219.53,0.12549]
["bitfinex","SOLUSD",1733781406555,20.0,219.61,219.55,0.12549]
["bitfinex","SOLUSD",1733781406763,20.0,219.61,219.52,21.91625983]
["bitfinex","SOLUSD",1733781406955,20.0,219.61,219.53,0.12549]
["bitfinex","SOLUSD",1733781407368,42.57423732,219.83,219.78,22.2961]
["bitfinex","SOLUSD",1733781407580,36.57526112,219.98,219.82,21.91625983]
["bitfinex","SOLUSD",1733781407876,36.57526112,219.98,219.9,20.0]
["bitfinex","SOLUSD",1733781407877,14.17321056,219.94,219.9,20.0]
["bitfinex","SOLUSD",1733781408054,14.17321056,219.94,219.92,21.91625983]
["bitfinex","SOLUSD",1733781409166,14.17321056,219.94,219.8,20.0]
["bitfinex","SOLUSD",1733781409354,14.17321056,219.94,219.82,35.5250844]
["bitfinex","SOLUSD",1733781409560,35.33919784,219.93,219.82,35.5250844]
["bitfinex","SOLUSD",1733781409978,4.5471,219.93,219.82,35.5250844]
["bitfinex","SOLUSD",1733781410293,4.5471,219.93,219.8,35.5250844]
["bitfinex","SOLUSD",1733781410457,20.0,219.91,219.8,35.5250844]
["bitfinex","SOLUSD",1733781411891,0.12549,219.88,219.78,35.5250844]
["bitfinex","SOLUSD",1733781412264,20.0,219.91,219.78,35.5250844]
["bitfinex","SOLUSD",1733781412582,20.0,219.89,219.78,35.5250844]
["bitfinex","SOLUSD",1733781412779,20.12549,219.88,219.76,35.5250844]
["bitfinex","SOLUSD",1733781412985,0.12549,219.84,219.74,35.5250844]
["bitfinex","SOLUSD",1733781413576,0.12549,219.84,219.72,0.68224694]
["bitfinex","SOLUSD",1733781413888,0.12549,219.84,219.73,35.5250844]
["bitfinex","SOLUSD",1733781414280,20.0,219.8,219.71,35.5250844]
["bitfinex","SOLUSD",1733781414880,23.4122,219.8,219.71,35.5250844]
["bitfinex","SOLUSD",1733781415492,0.12549,219.79,219.69,35.5250844]
["bitfinex","SOLUSD",1733781417093,20.0,219.8,219.73,35.5250844]
["bitfinex","SOLUSD",1733781417474,20.0,219.8,219.71,35.5250844]
["bitfinex","SOLUSD",1733781417683,0.12549,219.79,219.71,35.5250844]
["bitfinex","SOLUSD",1733781418390,20.0,219.8,219.71,35.5250844]
["bitfinex","SOLUSD",1733781418897,20.0,219.8,219.73,35.5250844]
["bitfinex","SOLUSD",1733781419899,20.0,219.8,219.71,35.5250844]
["bitfinex","SOLUSD",1733781420202,3.4123,219.79,219.71,35.5250844]
["bitfinex","SOLUSD",1733781420377,20.0,219.8,219.72,35.5250844]
["bitfinex","SOLUSD",1733781420576,23.4123,219.8,219.69,0.12549]
["bitfinex","SOLUSD",1733781420778,0.12549,219.79,219.68,35.5250844]
["bitfinex","SOLUSD",1733781421181,20.0,219.76,219.65,20.0]
["bitfinex","SOLUSD",1733781421383,0.12549,219.72,219.65,20.0]
["bitfinex","SOLUSD",1733781421589,20.0,219.66,219.65,20.0]
["bitfinex","SOLUSD",1733781422603,20.12549,219.66,219.65,11.6667]
["bitfinex","SOLUSD",1733781422900,20.0,219.63,219.53,42.52781669]
["bitfinex","SOLUSD",1733781423112,0.12549,219.6,219.53,42.52781669]
["bitfinex","SOLUSD",1733781423413,0.12549,219.58,219.53,42.52781669]
["bitfinex","SOLUSD",1733781423576,20.0,219.59,219.53,42.52781669]
["bitfinex","SOLUSD",1733781423977,0.25098,219.58,219.53,42.52781669]
["bitfinex","SOLUSD",1733781424221,20.12549,219.54,219.53,42.52781669]
["bitfinex","SOLUSD",1733781424501,20.0,219.54,219.53,42.52781669]
["bitfinex","SOLUSD",1733781424900,20.0,219.56,219.53,42.52781669]
["bitfinex","SOLUSD",1733781425916,20.12549,219.54,219.5,70.95994882]
["bitfinex","SOLUSD",1733781426093,20.12549,219.51,219.5,67.45574882]
["bitfinex","SOLUSD",1733781426419,20.12549,219.51,219.44,84.2928281]
["bitfinex","SOLUSD",1733781426420,0.12549,219.46,219.44,84.2928281]
["bitfinex","SOLUSD",1733781426606,20.12549,219.45,219.44,81.6679281]
["bitfinex","SOLUSD",1733781426915,0.12549,219.44,219.33,0.5505538]
["bitfinex","SOLUSD",1733781427409,20.0,219.43,219.33,0.5505538]
["bitfinex","SOLUSD",1733781427773,20.0,219.42,219.33,0.5505538]
["bitfinex","SOLUSD",1733781428206,23.418,219.43,219.33,0.5505538]
["bitfinex","SOLUSD",1733781428608,3.418,219.43,219.33,0.5505538]
["bitfinex","SOLUSD",1733781429103,3.4173,219.47,219.33,0.5505538]
["bitfinex","SOLUSD",1733781429402,10.2519,219.47,219.33,0.5505538]
["bitfinex","SOLUSD",1733781429583,3.4173,219.47,219.33,0.5505538]
["bitfinex","SOLUSD",1733781429783,3.4173,219.47,219.33,36.0756382]
["bitfinex","SOLUSD",1733781430480,20.0,219.46,219.33,36.0756382]
["bitfinex","SOLUSD",1733781430687,20.0,219.46,219.34,35.5250844]
["bitfinex","SOLUSD",1733781430891,3.4176,219.45,219.33,0.5505538]
["bitfinex","SOLUSD",1733781431097,20.0,219.44,219.33,0.5505538]
["bitfinex","SOLUSD",1733781431288,20.0,219.42,219.33,0.5505538]
["bitfinex","SOLUSD",1733781432983,23.4182,219.42,219.33,0.5505538]
["bitfinex","SOLUSD",1733781433185,29.99999,219.48,219.33,36.0756382]
["bitfinex","SOLUSD",1733781433394,3.4168,219.5,219.35,35.5250844]
["bitfinex","SOLUSD",1733781433612,3.4168,219.5,219.38,0.12549]
["bitfinex","SOLUSD",1733781433921,3.4162,219.54,219.4,35.5250844]
["bitfinex","SOLUSD",1733781434095,3.4162,219.54,219.39,0.12549]
["bitfinex","SOLUSD",1733781434096,3.4162,219.54,219.43,0.12549]
["bitfinex","SOLUSD",1733781434290,16.4551,219.59,219.47,0.12549]
["bitfinex","SOLUSD",1733781434616,3.4156,219.59,219.47,0.12549]
["bitfinex","SOLUSD",1733781435336,3.4156,219.59,219.47,35.5250844]
["bitfinex","SOLUSD",1733781435492,3.4147,219.64,219.52,35.5250844]
["bitfinex","SOLUSD",1733781435697,3.4147,219.64,219.48,0.80869937]
["bitfinex","SOLUSD",1733781435698,3.4147,219.64,219.51,0.12549]
["bitfinex","SOLUSD",1733781435898,13.41469,219.64,219.48,36.20829377]
["bitfinex","SOLUSD",1733781436096,13.41469,219.64,219.49,0.12549]
["bitfinex","SOLUSD",1733781436297,20.24399,219.64,219.47,35.5250844]
["bitfinex","SOLUSD",1733781436623,0.12549,219.59,219.43,0.12549]
["bitfinex","SOLUSD",1733781436799,0.12549,219.59,219.44,35.5250844]
["bitfinex","SOLUSD",1733781436996,0.12549,219.59,219.43,36.33387304]
["bitfinex","SOLUSD",1733781437191,0.25098,219.57,219.43,35.5250844]
["bitfinex","SOLUSD",1733781437392,3.4159,219.56,219.43,35.5250844]
["bitfinex","SOLUSD",1733781437832,20.0,219.58,219.47,35.5250844]
["bitfinex","SOLUSD",1733781437999,3.4153,219.6,219.48,0.68315563]
["bitfinex","SOLUSD",1733781438203,3.4147,219.64,219.51,35.5250844]
["bitfinex","SOLUSD",1733781438404,3.4147,219.64,219.52,0.12549]
["bitfinex","SOLUSD",1733781439913,3.4149,219.62,219.47,35.5250844]
["bitfinex","SOLUSD",1733781440118,0.12549,219.61,219.48,0.12549]
["bitfinex","SOLUSD",1733781440320,3.4149,219.62,219.48,0.12549]
["bitfinex","SOLUSD",1733781440703,0.12549,219.61,219.48,0.12549]
["bitfinex","SOLUSD",1733781441009,3.4153,219.6,219.48,0.12549]
["bitfinex","SOLUSD",1733781441210,3.4153,219.6,219.46,0.12549]
["bitfinex","SOLUSD",1733781441511,20.12549,219.59,219.43,35.5250844]
["bitfinex","SOLUSD",1733781441711,20.0,219.59,219.47,35.5250844]
["bitfinex","SOLUSD",1733781441913,20.25098,219.58,219.4,12.1469]
["bitfinex","SOLUSD",1733781442115,20.25098,219.58,219.33,10.5505538]
["bitfinex","SOLUSD",1733781442116,8.24498,219.53,219.36,0.68341786]
["bitfinex","SOLUSD",1733781442427,20.12549,219.49,219.34,35.5250844]
["bitfinex","SOLUSD",1733781442925,3.4171,219.48,219.34,35.5250844]
["bitfinex","SOLUSD",1733781443113,3.4171,219.48,219.33,0.5505538]
["bitfinex","SOLUSD",1733781443303,0.12549,219.47,219.33,0.5505538]
["bitfinex","SOLUSD",1733781443501,0.12549,219.45,219.33,0.5505538]
["bitfinex","SOLUSD",1733781443728,0.12549,219.43,219.33,0.5505538]
["bitfinex","SOLUSD",1733781443903,0.12549,219.41,219.33,0.5505538]
["bitfinex","SOLUSD",1733781444228,20.0,219.4,219.33,0.5505538]
["bitfinex","SOLUSD",1733781445005,3.4185,219.39,219.33,0.5505538]
["bitfinex","SOLUSD",1733781446509,0.12549,219.37,219.33,0.5505538]
["bitfinex","SOLUSD",1733781446709,20.0,219.34,219.33,0.5505538]
["bitfinex","SOLUSD",1733781447017,23.4193,219.34,219.33,0.5505538]
["bitfinex","SOLUSD",1733781447529,20.0,219.34,219.33,0.5505538]
["bitfinex","SOLUSD",1733781448119,3.4181,219.42,219.33,0.5505538]
["bitfinex","SOLUSD",1733781448514,11.4115,219.46,219.34,0.12549]
["bitfinex","SOLUSD",1733781449114,3.4169,219.5,219.41,35.5250844]
["bitfinex","SOLUSD",1733781449331,3.4169,219.5,219.4,0.12549]
["bitfinex","SOLUSD",1733781449751,0.12549,219.49,219.34,35.5250844]
["bitfinex","SOLUSD",1733781450039,0.12549,219.49,219.33,36.75912515]
["bitfinex","SOLUSD",1733781450412,3.4169,219.5,219.36,35.5250844]
["bitfinex","SOLUSD",1733781450648,3.4169,219.5,219.39,35.5250844]
["bitfinex","SOLUSD",1733781450853,3.4169,219.5,219.38,35.6505744]
["bitfinex","SOLUSD",1733781451054,20.0,219.52,219.38,35.6505744]
["bitfinex","SOLUSD",1733781451262,3.4162,219.54,219.39,0.12549]
["bitfinex","SOLUSD",1733781451764,10.2486,219.54,219.39,0.12549]
["bitfinex","SOLUSD",1733781452154,0.12549,219.53,219.39,0.12549]
["bitfinex","SOLUSD",1733781452689,20.0,219.51,219.39,0.12549]
["bitfinex","SOLUSD",1733781452982,3.4168,219.5,219.39,0.12549]
["bitfinex","SOLUSD",1733781457017,20.0,219.53,219.41,35.6505744]
["bitfinex","SOLUSD",1733781457174,23.4163,219.54,219.44,0.12549]
["bitfinex","SOLUSD",1733781457497,3.4157,219.58,219.48,35.5250844]
["bitfinex","SOLUSD",1733781457711,3.4157,219.58,219.49,0.12549]
["bitfinex","SOLUSD",1733781457862,3.4157,219.58,219.45,35.5250844]
["bitfinex","SOLUSD",1733781458058,3.4157,219.58,219.43,35.5250844]
["bitfinex","SOLUSD",1733781458262,3.4157,219.58,219.44,0.12549]
["bitfinex","SOLUSD",1733781458459,0.12549,219.57,219.42,35.5250844]
["bitfinex","SOLUSD",1733781458671,0.12549,219.57,219.39,35.6505744]
["bitfinex","SOLUSD",1733781458891,20.0,219.55,219.39,35.6505744]
["bitfinex","SOLUSD",1733781459387,3.4162,219.54,219.4,35.6505744]
["bitfinex","SOLUSD",1733781459706,20.0,219.53,219.39,35.5250844]
["bitfinex","SOLUSD",1733781459881,20.0,219.53,219.37,35.5250844]
["bitfinex","SOLUSD",1733781460069,20.0,219.51,219.37,35.5250844]
["bitfinex","SOLUSD",1733781460471,0.25098,219.5,219.35,35.5250844]
["bitfinex","SOLUSD",1733781461201,20.0,219.47,219.35,35.5250844]
["bitfinex","SOLUSD",1733781461682,3.417,219.49,219.35,35.5250844]
["bitfinex","SOLUSD",1733781462213,20.0,219.46,219.35,35.5250844]
["bitfinex","SOLUSD",1733781463081,8.0188,219.49,219.4,0.12549]
["bitfinex","SOLUSD",1733781463280,8.0188,219.49,219.41,35.5250844]
["bitfinex","SOLUSD",1733781464170,8.0188,219.49,219.38,35.5250844]
["bitfinex","SOLUSD",1733781464598,20.0,219.46,219.36,35.6505744]
["bitfinex","SOLUSD",1733781464813,20.0,219.46,219.37,0.12549]
["bitfinex","SOLUSD",1733781465310,20.0,219.46,219.36,35.6505744]
["bitfinex","SOLUSD",1733781465311,20.0,219.46,219.36,35.5250844]
["bitfinex","SOLUSD",1733781466198,20.0,219.46,219.37,0.80904836]
["bitfinex","SOLUSD",1733781466380,20.0,219.46,219.37,0.25098]
["bitfinex","SOLUSD",1733781466795,20.0,219.46,219.37,0.12549]
["bitfinex","SOLUSD",1733781466999,20.0,219.45,219.34,35.5250844]
["bitfinex","SOLUSD",1733781467209,3.4177,219.44,219.33,0.5505538]
["bitfinex","SOLUSD",1733781467675,23.4177,219.44,219.33,0.5505538]
["bitfinex","SOLUSD",1733781468501,20.0,219.42,219.33,0.5505538]
["bitfinex","SOLUSD",1733781468707,20.0,219.38,219.33,0.5505538]
["bitfinex","SOLUSD",1733781469303,3.4188,219.37,219.33,0.5505538]
["bitfinex","SOLUSD",1733781469718,20.0,219.34,219.33,0.5505538]
["bitfinex","SOLUSD",1733781473012,44.027864,219.34,219.33,5.38e-05]
["bitfinex","SOLUSD",1733781474117,44.027864,219.34,219.12,48.3566844]
["bitfinex","SOLUSD",1733781474118,32.45988,219.33,219.19,35.5250844]
["bitfinex","SOLUSD",1733781474315,0.12549,219.29,219.15,35.5250844]
["bitfinex","SOLUSD",1733781474615,20.0,219.26,219.13,35.5250844]
["bitfinex","SOLUSD",1733781475414,0.12549,219.29,219.15,35.5250844]
["bitfinex","SOLUSD",1733781475626,20.0,219.3,219.19,35.5250844]
["bitfinex","SOLUSD",1733781475819,20.0,219.3,219.18,35.6505744]
["bitfinex","SOLUSD",1733781476194,23.42,219.3,219.17,35.5250844]
["bitfinex","SOLUSD",1733781476417,23.42,219.3,219.16,35.5250844]
["bitfinex","SOLUSD",1733781476718,20.0,219.26,219.13,0.68416138]
["bitfinex","SOLUSD",1733781476893,20.0,219.22,219.11,14.77129096]
["bitfinex","SOLUSD",1733781477507,7.9057,219.21,219.11,14.77129096]
["bitfinex","SOLUSD",1733781477708,20.0,219.17,219.11,14.77129096]
["bitfinex","SOLUSD",1733781478311,23.422,219.17,219.11,14.77129096]
["bitfinex","SOLUSD",1733781478818,20.0,219.13,219.11,14.77129096]
["bitfinex","SOLUSD",1733781479011,24.027864,219.16,219.11,14.77129096]
["bitfinex","SOLUSD",1733781479199,20.0,219.13,219.11,14.77129096]
["bitfinex","SOLUSD",1733781480232,23.422,219.17,219.11,14.77129096]
["bitfinex","SOLUSD",1733781480728,23.422,219.17,218.96,35.5250844]
["bitfinex","SOLUSD",1733781480729,20.0,219.09,218.96,35.5250844]
["bitfinex","SOLUSD",1733781481032,20.0,219.08,218.94,0.68488387]
["bitfinex","SOLUSD",1733781481230,20.0,219.08,218.96,35.5250844]
["bitfinex","SOLUSD",1733781481408,29.99999,219.14,218.97,35.5250844]
["bitfinex","SOLUSD",1733781481725,20.0,219.1,218.98,35.5250844]
["bitfinex","SOLUSD",1733781482102,20.0,219.1,218.97,35.5250844]
["bitfinex","SOLUSD",1733781482426,0.12549,219.11,218.98,35.5250844]
["bitfinex","SOLUSD",1733781483108,20.0,219.08,218.96,107.8250844]
["bitfinex","SOLUSD",1733781483312,20.0,219.08,218.97,35.5250844]
["bitfinex","SOLUSD",1733781483632,20.0,219.08,218.93,35.5250844]
["bitfinex","SOLUSD",1733781483818,0.25098,219.07,218.93,35.5250844]
["bitfinex","SOLUSD",1733781484020,0.12549,219.07,218.95,35.5250844]
["bitfinex","SOLUSD",1733781484204,20.0,219.14,219.0,35.5250844]
["bitfinex","SOLUSD",1733781484401,9.99999,219.18,219.02,35.5250844]
["bitfinex","SOLUSD",1733781484710,9.99999,219.15,218.98,0.81024067]
["bitfinex","SOLUSD",1733781484917,10.2664,219.16,219.0,35.5250844]
["bitfinex","SOLUSD",1733781485107,9.99999,219.15,218.96,35.5250844]
["bitfinex","SOLUSD",1733781485306,0.12549,219.14,218.98,35.5250844]
["bitfinex","SOLUSD",1733781485530,20.0,219.13,218.96,72.3]
["bitfinex","SOLUSD",1733781485831,9.99999,219.1,218.94,72.3]
["bitfinex","SOLUSD",1733781486004,20.0,219.07,218.93,35.5250844]
["bitfinex","SOLUSD",1733781486207,3.4237,219.06,218.96,35.5250844]
["bitfinex","SOLUSD",1733781486525,5.30820378,219.18,219.06,0.12549]
["bitfinex","SOLUSD",1733781486710,3.4219,219.18,219.08,35.5250844]
["bitfinex","SOLUSD",1733781486903,0.12549,219.17,219.02,0.68452334]
["bitfinex","SOLUSD",1733781487132,3.4219,219.18,219.03,35.5250844]
["bitfinex","SOLUSD",1733781487325,0.12549,219.17,218.96,72.42549]
["bitfinex","SOLUSD",1733781487629,9.99999,219.17,219.02,35.5250844]
["bitfinex","SOLUSD",1733781487808,20.0,219.17,219.04,35.5250844]
["bitfinex","SOLUSD",1733781488006,3.4224,219.14,219.0,35.5250844]
["bitfinex","SOLUSD",1733781488403,3.4224,219.14,219.02,35.5250844]
["bitfinex","SOLUSD",1733781488601,3.4224,219.14,219.0,35.5250844]
["bitfinex","SOLUSD",1733781488825,20.0,219.13,219.0,35.5250844]
["bitfinex","SOLUSD",1733781489134,23.4224,219.14,219.0,35.5250844]
["bitfinex","SOLUSD",1733781489311,20.0,219.12,219.0,0.68472927]
["bitfinex","SOLUSD",1733781489505,3.4229,219.11,219.02,22.0252902]
["bitfinex","SOLUSD",1733781489708,3.4229,219.11,218.94,20.0]
["bitfinex","SOLUSD",1733781490019,0.12549,219.1,218.95,0.68480888]
["bitfinex","SOLUSD",1733781490223,20.0,219.07,218.93,22.0252902]
["bitfinex","SOLUSD",1733781490533,20.0,219.07,218.92,22.0252902]
["bitfinex","SOLUSD",1733781490830,20.25098,219.1,218.95,0.12549]
["bitfinex","SOLUSD",1733781491331,20.0,219.03,218.91,22.0252902]
["bitfinex","SOLUSD",1733781491513,3.4243,219.02,218.89,22.575844]
["bitfinex","SOLUSD",1733781491851,10.12548,219.01,218.89,0.5505538]
["bitfinex","SOLUSD",1733781492002,20.0,218.98,218.89,0.5505538]
["bitfinex","SOLUSD",1733781492204,20.0,218.94,218.89,0.5505538]
["bitfinex","SOLUSD",1733781492406,0.12549,218.93,218.89,5.38e-05]
["bitfinex","SOLUSD",1733781492607,12.4791,218.91,218.89,5.38e-05]
["bitfinex","SOLUSD",1733781493217,20.0,218.94,218.89,5.38e-05]
["bitfinex","SOLUSD",1733781493818,3.4248,218.99,218.89,5.38e-05]
["bitfinex","SOLUSD",1733781494016,12.4791,219.09,218.96,35.84759017]
["bitfinex","SOLUSD",1733781494535,12.4791,219.09,218.98,35.84759017]
["bitfinex","SOLUSD",1733781494735,12.4791,219.09,219.0,35.84759017]
["bitfinex","SOLUSD",1733781494924,12.4791,219.09,218.97,0.81023575]
["bitfinex","SOLUSD",1733781494925,12.4791,219.09,218.97,0.12549]
["bitfinex","SOLUSD",1733781495125,3.423,219.11,218.98,35.84759017]
["bitfinex","SOLUSD",1733781495336,3.423,219.11,218.9,0.68483073]
["bitfinex","SOLUSD",1733781495513,3.423,219.11,218.89,72.3000538]
["bitfinex","SOLUSD",1733781495514,0.12549,219.07,218.89,35.84764397]
["bitfinex","SOLUSD",1733781495712,0.12549,219.03,218.89,5.38e-05]
["bitfinex","SOLUSD",1733781495945,7.6034,219.0,218.89,5.38e-05]
["bitfinex","SOLUSD",1733781496142,17.60339,219.0,218.89,5.38e-05]
["bitfinex","SOLUSD",1733781496318,12.71999,218.97,218.89,5.38e-05]
["bitfinex","SOLUSD",1733781496507,20.0,218.94,218.89,5.38e-05]
["bitfinex","SOLUSD",1733781498038,3.4257,218.93,218.89,5.38e-05]
["bitfinex","SOLUSD",1733781499010,0.25098,218.92,218.89,5.38e-05]
["bitfinex","SOLUSD",1733781499213,0.12549,218.92,218.74,0.68546489]
["bitfinex","SOLUSD",1733781499425,0.25098,218.92,218.78,35.84759017]
["bitfinex","SOLUSD",1733781499627,0.12549,218.89,218.76,35.84759017]
["bitfinex","SOLUSD",1733781499835,0.25098,218.89,218.76,35.84759017]
["bitfinex","SOLUSD",1733781500149,0.25098,218.87,218.72,35.84759017]
["bitfinex","SOLUSD",1733781500337,20.0,218.81,218.68,35.84759017]
["bitfinex","SOLUSD",1733781500526,0.25098,218.8,218.66,36.39814397]
["bitfinex","SOLUSD",1733781500727,0.12549,218.8,218.66,36.39814397]
["bitfinex","SOLUSD",1733781501048,20.25098,218.8,218.66,0.5505538]
["bitfinex","SOLUSD",1733781501749,0.12549,218.75,218.66,0.5505538]
["bitfinex","SOLUSD",1733781501937,20.12549,218.75,218.66,0.5505538]
["bitfinex","SOLUSD",1733781502138,0.12549,218.72,218.66,0.5505538]
["bitfinex","SOLUSD",1733781502829,20.0,218.73,218.66,0.5505538]
["bitfinex","SOLUSD",1733781503025,20.0,218.78,218.66,0.5505538]
["bitfinex","SOLUSD",1733781503654,3.4276,218.81,218.67,0.12549]
["bitfinex","SOLUSD",1733781503967,9.99999,218.78,218.66,0.5505538]
["bitfinex","SOLUSD",1733781504131,0.12549,218.77,218.66,0.5505538]
["bitfinex","SOLUSD",1733781504334,13.0548,218.76,218.66,0.5505538]
["bitfinex","SOLUSD",1733781504736,20.0,218.73,218.66,0.5505538]
["bitfinex","SOLUSD",1733781504937,3.429,218.72,218.66,0.5505538]
["bitfinex","SOLUSD",1733781505268,20.0,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1733781505431,13.0548,218.76,218.67,36.09857017]
["bitfinex","SOLUSD",1733781505631,1.81782163,218.83,218.75,35.84759017]
["bitfinex","SOLUSD",1733781505952,13.2447,218.9,218.76,35.97308017]
["bitfinex","SOLUSD",1733781506144,10.279,218.89,218.75,0.12549]
["bitfinex","SOLUSD",1733781506332,10.12549,218.88,218.68,0.12549]
["bitfinex","SOLUSD",1733781506534,9.99999,218.83,218.66,0.5505538]
["bitfinex","SOLUSD",1733781506730,10.279,218.89,218.66,0.5505538]
["bitfinex","SOLUSD",1733781506731,0.12549,218.79,218.66,0.5505538]
["bitfinex","SOLUSD",1733781506933,0.12549,218.75,218.66,0.5505538]
["bitfinex","SOLUSD",1733781507133,3.4284,218.76,218.66,0.5505538]
["bitfinex","SOLUSD",1733781507340,10.2852,218.76,218.66,0.5505538]
["bitfinex","SOLUSD",1733781507534,20.0,218.73,218.66,0.5505538]
["bitfinex","SOLUSD",1733781509044,3.429,218.72,218.66,0.5505538]
["bitfinex","SOLUSD",1733781509661,20.0,218.69,218.66,0.5505538]
["bitfinex","SOLUSD",1733781510538,20.12549,218.68,218.66,5.38e-05]
["bitfinex","SOLUSD",1733781510746,20.12549,218.63,218.45,35.84759017]
["bitfinex","SOLUSD",1733781510938,0.12549,218.61,218.45,35.84759017]
["bitfinex","SOLUSD",1733781511138,0.12549,218.61,218.46,0.12549]
["bitfinex","SOLUSD",1733781511362,20.0,218.57,218.44,0.5505538]
["bitfinex","SOLUSD",1733781511562,20.0,218.51,218.44,0.5505538]
["bitfinex","SOLUSD",1733781512365,16.584,218.62,218.45,35.84759017]
["bitfinex","SOLUSD",1733781512668,16.584,218.62,218.5,0.12549]
["bitfinex","SOLUSD",1733781512848,16.584,218.62,218.49,35.84759017]
["bitfinex","SOLUSD",1733781512849,16.584,218.62,218.47,35.84759017]
["bitfinex","SOLUSD",1733781513052,10.0,218.6,218.44,0.5505538]
["bitfinex","SOLUSD",1733781513249,10.0,218.57,218.44,0.5505538]
["bitfinex","SOLUSD",1733781513454,19.99999,218.6,218.44,0.5505538]
["bitfinex","SOLUSD",1733781513768,20.0,218.56,218.44,0.5505538]
["bitfinex","SOLUSD",1733781513963,20.12549,218.55,218.44,0.5505538]
["bitfinex","SOLUSD",1733781514266,0.25098,218.61,218.44,0.5505538]
["bitfinex","SOLUSD",1733781514469,0.25098,218.59,218.44,0.5505538]
["bitfinex","SOLUSD",1733781514671,0.12549,218.59,218.45,0.12549]
["bitfinex","SOLUSD",1733781515057,3.4312,218.58,218.45,0.12549]
["bitfinex","SOLUSD",1733781515259,0.12549,218.57,218.45,23.902374]
["bitfinex","SOLUSD",1733781515569,3.4312,218.58,218.45,23.902374]
["bitfinex","SOLUSD",1733781515782,16.584,218.62,218.46,0.12549]
["bitfinex","SOLUSD",1733781516074,13.1534,218.62,218.48,0.25098]
["bitfinex","SOLUSD",1733781516371,10.0,218.71,218.54,24.027864]
["bitfinex","SOLUSD",1733781516372,12.0205,218.71,218.54,24.027864]
["bitfinex","SOLUSD",1733781516543,12.0205,218.71,218.62,0.12549]
["bitfinex","SOLUSD",1733781516748,12.0205,218.79,218.64,0.12549]
["bitfinex","SOLUSD",1733781516949,12.0205,218.87,218.67,35.84759017]
["bitfinex","SOLUSD",1733781517246,12.0205,218.87,218.54,0.12549]
["bitfinex","SOLUSD",1733781517247,12.0205,218.87,218.71,0.25098]
["bitfinex","SOLUSD",1733781517472,12.0205,218.87,218.74,23.902374]
["bitfinex","SOLUSD",1733781517645,9.51803911,218.92,218.74,23.902374]
["bitfinex","SOLUSD",1733781517848,9.51803911,218.92,218.74,22.286764]
["bitfinex","SOLUSD",1733781518066,12.0205,218.95,218.75,35.84759017]
["bitfinex","SOLUSD",1733781518243,12.0205,218.95,218.74,22.286764]
["bitfinex","SOLUSD",1733781518244,12.0205,218.95,218.79,35.84759017]
["bitfinex","SOLUSD",1733781518446,19.6528,219.02,218.87,35.84759017]
["bitfinex","SOLUSD",1733781518645,12.0205,219.1,218.89,35.84759017]
["bitfinex","SOLUSD",1733781519081,13.85804417,219.1,218.91,35.84759017]
["bitfinex","SOLUSD",1733781519251,12.0205,219.1,218.93,35.84759017]
["bitfinex","SOLUSD",1733781519445,12.0205,219.1,218.89,35.84759017]
["bitfinex","SOLUSD",1733781519645,13.42319,219.09,218.85,35.84759017]
["bitfinex","SOLUSD",1733781519879,0.12549,219.01,218.82,23.776884]
["bitfinex","SOLUSD",1733781520064,10.12549,219.01,218.78,23.776884]
["bitfinex","SOLUSD",1733781520248,10.0,219.05,218.81,35.84759017]
["bitfinex","SOLUSD",1733781520453,10.0,219.07,218.84,23.776884]
["bitfinex","SOLUSD",1733781520681,9.99999,219.08,218.79,35.84759017]
["bitfinex","SOLUSD",1733781520682,1.83070697,219.08,218.88,23.776884]
["bitfinex","SOLUSD",1733781520861,39.1367,219.09,218.88,23.776884]
["bitfinex","SOLUSD",1733781521057,3.4237,219.06,218.83,35.84759017]
["bitfinex","SOLUSD",1733781521263,3.4237,219.06,218.84,23.776884]
["bitfinex","SOLUSD",1733781521467,3.4237,219.06,218.85,35.84759017]
["bitfinex","SOLUSD",1733781521785,3.4237,219.06,218.86,23.776884]
["bitfinex","SOLUSD",1733781521950,3.4237,219.06,218.87,35.84759017]
["bitfinex","SOLUSD",1733781522153,0.12549,219.05,218.88,23.776884]
["bitfinex","SOLUSD",1733781522355,0.12549,219.05,218.84,23.776884]
["bitfinex","SOLUSD",1733781522751,0.12549,219.05,218.8,0.68516598]
["bitfinex","SOLUSD",1733781522752,0.12549,219.02,218.79,35.84759017]
["bitfinex","SOLUSD",1733781522953,0.12549,219.0,218.75,35.84759017]
["bitfinex","SOLUSD",1733781523152,0.12549,218.98,218.73,35.84759017]
["bitfinex","SOLUSD",1733781523383,0.25098,218.98,218.77,35.84759017]
["bitfinex","SOLUSD",1733781523673,0.25098,218.98,218.74,0.68556023]
["bitfinex","SOLUSD",1733781523674,0.25098,218.98,218.8,0.12549]
["bitfinex","SOLUSD",1733781523882,0.12549,218.94,218.8,0.12549]
["bitfinex","SOLUSD",1733781524091,0.12549,218.94,218.78,0.12549]
["bitfinex","SOLUSD",1733781524258,0.25098,218.94,218.78,0.12549]
["bitfinex","SOLUSD",1733781524459,0.25098,218.94,218.78,23.902374]
["bitfinex","SOLUSD",1733781524673,0.25098,218.9,218.73,35.84759017]
["bitfinex","SOLUSD",1733781524860,0.12549,218.9,218.73,35.84759017]
["bitfinex","SOLUSD",1733781525183,0.25098,218.9,218.73,35.84759017]
["bitfinex","SOLUSD",1733781525655,0.12549,218.9,218.78,0.12549]
["bitfinex","SOLUSD",1733781525850,0.12549,218.9,218.75,23.776884]
["bitfinex","SOLUSD",1733781526079,20.0,218.94,218.8,23.776884]
["bitfinex","SOLUSD",1733781526268,3.4238,219.05,218.83,35.84759017]
["bitfinex","SOLUSD",1733781526465,3.4238,219.05,218.84,23.776884]
["bitfinex","SOLUSD",1733781526687,5.2792978,219.05,218.86,23.776884]
["bitfinex","SOLUSD",1733781527158,7.6323,219.12,218.86,23.776884]
["bitfinex","SOLUSD",1733781527159,1.8094983,219.07,218.9,23.776884]
["bitfinex","SOLUSD",1733781527365,0.12549,219.09,218.9,23.776884]
["bitfinex","SOLUSD",1733781527574,17.2495883,219.1,218.9,23.776884]
["bitfinex","SOLUSD",1733781527792,17.2495883,219.1,218.91,0.12549]
["bitfinex","SOLUSD",1733781527965,17.2495883,219.1,218.93,0.12549]
["bitfinex","SOLUSD",1733781528282,12.0205,219.1,218.97,0.12549]
["bitfinex","SOLUSD",1733781528651,12.0205,219.1,218.96,23.776884]
["bitfinex","SOLUSD",1733781528652,0.12549,219.09,218.96,23.776884]
["bitfinex","SOLUSD",1733781528874,12.0205,219.1,218.94,23.776884]
["bitfinex","SOLUSD",1733781529074,3.4232,219.09,218.92,23.776884]
["bitfinex","SOLUSD",1733781529265,20.12549,219.05,218.75,10.0]
["bitfinex","SOLUSD",1733781529473,0.12549,219.0,218.77,35.84759017]
["bitfinex","SOLUSD",1733781529681,0.12549,219.0,218.8,35.84759017]
["bitfinex","SOLUSD",1733781530075,0.12549,218.99,218.82,35.84759017]
["bitfinex","SOLUSD",1733781530384,0.12549,218.99,218.87,0.12549]
["bitfinex","SOLUSD",1733781530586,0.25098,218.99,218.82,35.84759017]
["bitfinex","SOLUSD",1733781530883,0.12549,218.99,218.82,35.84759017]
["bitfinex","SOLUSD",1733781531056,0.12549,218.99,218.83,0.12549]
["bitfinex","SOLUSD",1733781531254,0.25098,218.99,218.83,0.12549]
["bitfinex","SOLUSD",1733781531677,0.25098,218.99,218.79,0.6852565]
["bitfinex","SOLUSD",1733781531678,0.25098,218.99,218.84,35.84759017]
["bitfinex","SOLUSD",1733781532086,0.12549,218.99,218.84,35.84759017]
["bitfinex","SOLUSD",1733781532385,0.12549,218.97,218.84,35.84759017]
["bitfinex","SOLUSD",1733781532775,0.12549,218.97,218.85,23.776884]
["bitfinex","SOLUSD",1733781532977,0.12549,218.97,218.87,23.776884]
["bitfinex","SOLUSD",1733781533198,3.4243,219.02,218.89,23.776884]
["bitfinex","SOLUSD",1733781533382,3.4237,219.06,218.89,23.776884]
["bitfinex","SOLUSD",1733781533582,0.12549,219.05,218.89,23.776884]
["bitfinex","SOLUSD",1733781533780,0.12549,219.05,218.87,23.776884]
["bitfinex","SOLUSD",1733781534279,0.12549,219.03,218.87,23.776884]
["bitfinex","SOLUSD",1733781534585,24.027864,219.03,218.82,35.84759017]
["bitfinex","SOLUSD",1733781534811,0.25098,219.03,218.84,35.84759017]
["bitfinex","SOLUSD",1733781534960,20.0,219.01,218.87,0.12549]
["bitfinex","SOLUSD",1733781535385,20.0,219.02,218.89,0.12549]
["bitfinex","SOLUSD",1733781535588,1.8387527,219.05,218.91,0.12549]
["bitfinex","SOLUSD",1733781535773,3.4234,219.09,218.93,0.12549]
["bitfinex","SOLUSD",1733781536095,12.0205,219.1,218.98,35.84759017]
["bitfinex","SOLUSD",1733781536388,12.0205,219.1,218.99,23.776884]
["bitfinex","SOLUSD",1733781537489,12.0205,219.1,219.0,0.12549]
["bitfinex","SOLUSD",1733781537697,20.0,219.07,219.0,0.12549]
["bitfinex","SOLUSD",1733781537999,20.0,219.07,218.97,23.776884]
["bitfinex","SOLUSD",1733781538300,20.0,219.07,218.93,23.776884]
["bitfinex","SOLUSD",1733781538771,0.12549,219.06,218.93,23.776884]
["bitfinex","SOLUSD",1733781539570,0.12549,219.06,218.87,72.3]
["bitfinex","SOLUSD",1733781539571,0.12549,219.02,218.86,35.84759017]
["bitfinex","SOLUSD",1733781539920,12.0205,219.1,218.93,35.84759017]
["bitfinex","SOLUSD",1733781540201,12.0205,219.1,218.95,35.84759017]
["bitfinex","SOLUSD",1733781540599,15.4437,219.1,218.97,35.84759017]
["bitfinex","SOLUSD",1733781540782,15.4437,219.1,218.93,35.84759017]
["bitfinex","SOLUSD",1733781541101,15.4437,219.1,218.95,35.84759017]
["bitfinex","SOLUSD",1733781541397,15.4437,219.1,218.96,0.12549]
["bitfinex","SOLUSD",1733781541597,12.0205,219.1,218.98,23.902374]
["bitfinex","SOLUSD",1733781541979,12.0205,219.1,219.0,0.12549]
["bitfinex","SOLUSD",1733781542190,12.0205,219.1,219.0,23.902374]
["bitfinex","SOLUSD",1733781542386,7.5804,219.2,219.0,23.902374]
["bitfinex","SOLUSD",1733781542387,3.4219,219.18,219.03,35.84759017]
["bitfinex","SOLUSD",1733781542599,12.1122,219.19,219.07,35.84759017]
["bitfinex","SOLUSD",1733781542771,12.1122,219.19,219.08,23.776884]
["bitfinex","SOLUSD",1733781543503,12.1122,219.19,219.02,23.776884]
["bitfinex","SOLUSD",1733781543680,20.0,219.16,219.0,23.776884]
["bitfinex","SOLUSD",1733781543887,20.0,219.16,218.93,10.0]
["bitfinex","SOLUSD",1733781543888,20.0,219.16,218.95,35.84759017]
["bitfinex","SOLUSD",1733781544079,0.12549,219.11,218.93,35.84759017]
["bitfinex","SOLUSD",1733781544270,0.12549,219.11,218.91,7.9404]
["bitfinex","SOLUSD",1733781544271,20.12549,219.11,218.91,35.84759017]
["bitfinex","SOLUSD",1733781544610,0.12549,219.06,218.93,35.84759017]
["bitfinex","SOLUSD",1733781544823,0.12549,219.04,218.91,35.84759017]
["bitfinex","SOLUSD",1733781544979,0.25098,219.01,218.85,35.84759017]
["bitfinex","SOLUSD",1733781545304,0.12549,218.93,218.79,35.84759017]
["bitfinex","SOLUSD",1733781545602,0.12549,218.93,218.69,22.5846]
["bitfinex","SOLUSD",1733781545603,0.25098,218.88,218.74,35.84759017]
["bitfinex","SOLUSD",1733781545808,0.25098,218.88,218.72,35.84759017]
["bitfinex","SOLUSD",1733781546100,0.12549,218.86,218.75,35.84759017]
["bitfinex","SOLUSD",1733781546470,0.25098,218.86,218.73,35.84759017]
["bitfinex","SOLUSD",1733781546671,0.12549,218.82,218.71,35.84759017]
["bitfinex","SOLUSD",1733781546871,0.12549,218.86,218.75,35.84759017]
["bitfinex","SOLUSD",1733781547291,0.12549,218.88,218.75,35.84759017]
["bitfinex","SOLUSD",1733781547497,0.12549,218.88,218.73,35.84759017]
["bitfinex","SOLUSD",1733781547702,0.25098,218.86,218.73,35.84759017]
["bitfinex","SOLUSD",1733781548170,27.95199,218.98,218.73,35.84759017]
["bitfinex","SOLUSD",1733781548171,17.68256847,218.92,218.79,35.84759017]
["bitfinex","SOLUSD",1733781548403,12.4421,218.92,218.81,35.84759017]
["bitfinex","SOLUSD",1733781548722,12.4421,218.92,218.73,0.81094979]
["bitfinex","SOLUSD",1733781548723,12.4652,219.0,218.87,35.84759017]
["bitfinex","SOLUSD",1733781548879,12.4652,219.0,218.91,35.84759017]
["bitfinex","SOLUSD",1733781549077,20.4888,219.07,218.95,35.84759017]
["bitfinex","SOLUSD",1733781549279,20.4888,219.07,218.91,72.3]
["bitfinex","SOLUSD",1733781549280,12.4652,219.07,218.98,23.776884]
["bitfinex","SOLUSD",1733781549676,12.4652,219.07,218.92,23.776884]
["bitfinex","SOLUSD",1733781549878,0.12549,219.06,218.86,23.776884]
["bitfinex","SOLUSD",1733781550113,20.12548,219.06,218.84,23.776884]
["bitfinex","SOLUSD",1733781550277,0.12549,219.03,218.81,35.84759017]
["bitfinex","SOLUSD",1733781550480,10.0,219.04,218.79,72.3]
["bitfinex","SOLUSD",1733781550481,20.0,219.04,218.85,35.84759017]
["bitfinex","SOLUSD",1733781550703,0.12549,219.03,218.89,35.84759017]
["bitfinex","SOLUSD",1733781550877,0.25098,219.03,218.89,35.84759017]
["bitfinex","SOLUSD",1733781551080,0.25098,219.03,218.85,35.84759017]
["bitfinex","SOLUSD",1733781551376,20.25098,219.03,218.83,35.84759017]
["bitfinex","SOLUSD",1733781551702,0.12549,219.01,218.83,35.84759017]
["bitfinex","SOLUSD",1733781552044,3.4237,219.06,218.91,35.84759017]
["bitfinex","SOLUSD",1733781552535,0.12549,219.05,218.87,35.84759017]
["bitfinex","SOLUSD",1733781552704,0.12549,219.05,218.85,35.84759017]
["bitfinex","SOLUSD",1733781552904,0.12549,218.97,218.78,35.84759017]
["bitfinex","SOLUSD",1733781553223,7.6648,218.99,218.74,35.84759017]
["bitfinex","SOLUSD",1733781553405,20.0,218.95,218.76,35.84759017]
["bitfinex","SOLUSD",1733781553727,23.902374,218.98,218.76,35.84759017]
["bitfinex","SOLUSD",1733781553728,0.12549,218.89,218.76,35.84759017]
["bitfinex","SOLUSD",1733781553907,0.12549,218.89,218.7,72.3]
["bitfinex","SOLUSD",1733781553908,0.12549,218.89,218.72,35.84759017]
["bitfinex","SOLUSD",1733781554107,10.2772,218.93,218.72,35.84759017]
["bitfinex","SOLUSD",1733781554108,0.12549,218.84,218.72,35.84759017]
["bitfinex","SOLUSD",1733781554411,0.12549,218.84,218.68,35.84759017]
["bitfinex","SOLUSD",1733781554412,0.12549,218.87,218.76,35.84759017]
["bitfinex","SOLUSD",1733781554596,0.12549,218.84,218.74,35.84759017]
["bitfinex","SOLUSD",1733781554800,0.25098,218.84,218.7,35.84759017]
["bitfinex","SOLUSD",1733781554998,0.25098,218.84,218.68,35.84759017]
["bitfinex","SOLUSD",1733781555311,0.25098,218.84,218.66,35.84759017]
["bitfinex","SOLUSD",1733781555515,0.25098,218.84,218.68,35.84759017]
["bitfinex","SOLUSD",1733781555721,0.12549,218.82,218.68,35.84759017]
["bitfinex","SOLUSD",1733781555904,0.25098,218.82,218.68,35.84759017]
["bitfinex","SOLUSD",1733781556226,0.12549,218.82,218.68,35.84759017]
["bitfinex","SOLUSD",1733781556436,23.902374,218.84,218.68,108.14759017]
["bitfinex","SOLUSD",1733781556607,20.0,218.81,218.68,35.84759017]
["bitfinex","SOLUSD",1733781556802,0.25098,218.8,218.68,35.84759017]
["bitfinex","SOLUSD",1733781557124,0.25098,218.8,218.66,35.84759017]
["bitfinex","SOLUSD",1733781557502,0.12549,218.78,218.66,35.84759017]
["bitfinex","SOLUSD",1733781557814,0.25098,218.78,218.66,35.84759017]
["bitfinex","SOLUSD",1733781559021,0.25098,218.8,218.66,35.84759017]
["bitfinex","SOLUSD",1733781559232,0.25098,218.8,218.54,10.0]
["bitfinex","SOLUSD",1733781559233,0.25098,218.76,218.57,72.3]
["bitfinex","SOLUSD",1733781559444,0.12549,218.76,218.64,35.84759017]
["bitfinex","SOLUSD",1733781559604,0.12549,218.76,218.66,35.84759017]
["bitfinex","SOLUSD",1733781559811,0.12549,218.76,218.64,108.14759017]
["bitfinex","SOLUSD",1733781560014,0.25098,218.76,218.63,35.84759017]
["bitfinex","SOLUSD",1733781560306,20.25098,218.76,218.59,35.84759017]
["bitfinex","SOLUSD",1733781560926,0.25098,218.71,218.54,35.84759017]
["bitfinex","SOLUSD",1733781561132,23.776884,218.75,218.54,35.84759017]
["bitfinex","SOLUSD",1733781561133,0.12549,218.66,218.54,35.84759017]
["bitfinex","SOLUSD",1733781561630,0.12549,218.66,218.52,35.84759017]
["bitfinex","SOLUSD",1733781561631,0.25098,218.66,218.52,35.84759017]
["bitfinex","SOLUSD",1733781562130,0.25098,218.64,218.5,35.84759017]
["bitfinex","SOLUSD",1733781562332,0.12549,218.6,218.48,35.84759017]
["bitfinex","SOLUSD",1733781562514,0.12549,218.64,218.51,35.84759017]
["bitfinex","SOLUSD",1733781562708,0.12549,218.64,218.54,35.84759017]
["bitfinex","SOLUSD",1733781562907,0.25098,218.66,218.54,35.84759017]
["bitfinex","SOLUSD",1733781563108,0.12549,218.64,218.51,35.84759017]
["bitfinex","SOLUSD",1733781563332,0.25098,218.64,218.5,35.84759017]
["bitfinex","SOLUSD",1733781563636,0.25098,218.64,218.51,35.84759017]
["bitfinex","SOLUSD",1733781565526,20.25098,218.62,218.49,35.84759017]
["bitfinex","SOLUSD",1733781565914,1.81319711,218.68,218.61,35.84759017]
["bitfinex","SOLUSD",1733781566120,12.8231,218.75,218.67,35.84759017]
["bitfinex","SOLUSD",1733781566443,11.3446,218.79,218.65,35.84759017]
["bitfinex","SOLUSD",1733781566648,11.3446,218.79,218.63,35.84759017]
["bitfinex","SOLUSD",1733781566847,11.3446,218.79,218.61,35.84759017]
["bitfinex","SOLUSD",1733781567052,0.12549,218.78,218.59,35.84759017]
["bitfinex","SOLUSD",1733781567253,0.12549,218.78,218.57,35.84759017]
["bitfinex","SOLUSD",1733781567619,3.4282,218.77,218.63,35.84759017]
["bitfinex","SOLUSD",1733781568121,3.4282,218.77,218.61,35.84759017]
["bitfinex","SOLUSD",1733781568314,0.12549,218.76,218.57,35.84759017]
["bitfinex","SOLUSD",1733781568646,0.12549,218.72,218.54,35.84759017]
["bitfinex","SOLUSD",1733781569028,12.8231,218.73,218.64,35.84759017]
["bitfinex","SOLUSD",1733781569420,0.12549,218.72,218.6,35.84759017]
["bitfinex","SOLUSD",1733781569617,3.4291,218.71,218.58,35.84759017]
["bitfinex","SOLUSD",1733781569849,0.12549,218.7,218.56,35.84759017]
["bitfinex","SOLUSD",1733781570222,0.12549,218.7,218.54,35.84759017]
["bitfinex","SOLUSD",1733781570223,20.0,218.68,218.54,35.84759017]
["bitfinex","SOLUSD",1733781570419,0.12549,218.63,218.48,35.84759017]
["bitfinex","SOLUSD",1733781570628,0.25098,218.59,218.46,35.84759017]
["bitfinex","SOLUSD",1733781570929,0.25098,218.54,218.44,0.5505538]
["bitfinex","SOLUSD",1733781571855,0.12549,218.52,218.44,0.5505538]
["bitfinex","SOLUSD",1733781572157,0.12549,218.54,218.49,35.84759017]
["bitfinex","SOLUSD",1733781572322,0.12549,218.54,218.46,35.84759017]
["bitfinex","SOLUSD",1733781572522,0.12549,218.54,218.48,35.84759017]
["bitfinex","SOLUSD",1733781573326,20.0,218.55,218.48,35.84759017]
["bitfinex","SOLUSD",1733781573823,20.0,218.59,218.54,35.84759017]
["bitfinex","SOLUSD",1733781574124,7.5218,218.62,218.44,72.8505538]
["bitfinex","SOLUSD",1733781574125,10.9524,218.62,218.44,0.5505538]
["bitfinex","SOLUSD",1733781574358,10.9524,218.62,218.49,35.84759017]
["bitfinex","SOLUSD",1733781574573,10.9524,218.62,218.44,0.5505538]
["bitfinex","SOLUSD",1733781574743,10.9524,218.62,218.45,35.84759017]
["bitfinex","SOLUSD",1733781575064,17.8136,218.62,218.49,35.84759017]
["bitfinex","SOLUSD",1733781575369,0.12549,218.61,218.51,35.84759017]
["bitfinex","SOLUSD",1733781575670,13.2173,218.66,218.55,35.84759017]
["bitfinex","SOLUSD",1733781575842,3.4302,218.65,218.44,72.8505538]
["bitfinex","SOLUSD",1733781576039,0.12549,218.64,218.48,35.84759017]
["bitfinex","SOLUSD",1733781576360,0.12549,218.6,218.44,0.5505538]
["bitfinex","SOLUSD",1733781576581,0.12549,218.56,218.44,0.5505538]
["bitfinex","SOLUSD",1733781576746,19.9002,218.57,218.44,0.5505538]
["bitfinex","SOLUSD",1733781577070,0.12549,218.53,218.44,0.5505538]
["bitfinex","SOLUSD",1733781577237,0.25098,218.53,218.44,0.5505538]
["bitfinex","SOLUSD",1733781577575,24.027864,218.51,218.44,0.5505538]
["bitfinex","SOLUSD",1733781577875,0.12549,218.47,218.44,0.5505538]
["bitfinex","SOLUSD",1733781578839,0.12549,218.49,218.44,0.5505538]
["bitfinex","SOLUSD",1733781579039,0.25098,218.49,218.44,0.5505538]
["bitfinex","SOLUSD",1733781579780,0.25098,218.47,218.44,5.38e-05]
["bitfinex","SOLUSD",1733781581869,3.4328,218.48,218.44,5.38e-05]
["bitfinex","SOLUSD",1733781582254,20.0,218.45,218.44,5.38e-05]
["bitfinex","SOLUSD",1733781582663,20.0,218.45,218.34,35.84759017]
["bitfinex","SOLUSD",1733781582871,20.0,218.46,218.34,35.84759017]
["bitfinex","SOLUSD",1733781583054,20.0,218.46,218.36,35.84759017]
["bitfinex","SOLUSD",1733781583482,0.12549,218.44,218.32,35.84759017]
["bitfinex","SOLUSD",1733781583652,20.0,218.4,218.32,35.84759017]
["bitfinex","SOLUSD",1733781583851,12.3395,218.5,218.38,35.84759017]
["bitfinex","SOLUSD",1733781584163,6.8637,218.54,218.4,35.84759017]
["bitfinex","SOLUSD",1733781584367,3.4318,218.54,218.42,35.84759017]
["bitfinex","SOLUSD",1733781584552,3.4318,218.54,218.4,35.84759017]
["bitfinex","SOLUSD",1733781584746,20.2955,218.54,218.36,35.84759017]
["bitfinex","SOLUSD",1733781584950,10.0,218.52,218.34,35.84759017]
["bitfinex","SOLUSD",1733781585164,10.0,218.47,218.3,35.84759017]
["bitfinex","SOLUSD",1733781585384,12.3395,218.48,218.32,35.84759017]
["bitfinex","SOLUSD",1733781585821,20.0,218.45,218.32,35.84759017]
["bitfinex","SOLUSD",1733781585950,0.12549,218.4,218.32,35.84759017]
["bitfinex","SOLUSD",1733781586283,24.027864,218.4,218.3,35.84759017]
["bitfinex","SOLUSD",1733781586569,0.25098,218.36,218.24,35.84759017]
["bitfinex","SOLUSD",1733781586947,0.25098,218.36,218.28,35.84759017]
["bitfinex","SOLUSD",1733781587148,0.12549,218.36,218.28,35.84759017]
["bitfinex","SOLUSD",1733781587347,0.12549,218.37,218.28,35.84759017]
["bitfinex","SOLUSD",1733781587563,0.25098,218.37,218.26,35.84759017]
["bitfinex","SOLUSD",1733781587770,0.25098,218.37,218.28,35.84759017]
["bitfinex","SOLUSD",1733781588077,0.12549,218.38,218.28,35.84759017]
["bitfinex","SOLUSD",1733781588283,0.12549,218.38,218.3,35.84759017]
["bitfinex","SOLUSD",1733781588464,0.12549,218.38,218.28,35.84759017]
["bitfinex","SOLUSD",1733781588670,0.12549,218.38,218.3,35.84759017]
["bitfinex","SOLUSD",1733781588965,9.61760066,218.41,218.25,35.84759017]
["bitfinex","SOLUSD",1733781588966,0.12549,218.36,218.25,35.84759017]
["bitfinex","SOLUSD",1733781589157,0.12549,218.36,218.27,35.84759017]
["bitfinex","SOLUSD",1733781589357,0.12549,218.36,218.29,35.84759017]
["bitfinex","SOLUSD",1733781589664,0.12549,218.37,218.29,35.84759017]
["bitfinex","SOLUSD",1733781589871,0.12549,218.37,218.24,20.0]
["bitfinex","SOLUSD",1733781590187,11.2454,218.41,218.26,20.0]
["bitfinex","SOLUSD",1733781590355,18.1132,218.41,218.22,0.5505538]
["bitfinex","SOLUSD",1733781590555,18.1132,218.41,218.25,35.84759017]
["bitfinex","SOLUSD",1733781591090,28.1132,218.41,218.23,35.84759017]
["bitfinex","SOLUSD",1733781591393,12.8288,218.36,218.23,35.84759017]
["bitfinex","SOLUSD",1733781591681,0.25098,218.32,218.22,0.5505538]
["bitfinex","SOLUSD",1733781592290,0.25098,218.32,218.23,35.84759017]
["bitfinex","SOLUSD",1733781592780,0.12549,218.32,218.25,35.84759017]
["bitfinex","SOLUSD",1733781592957,12.8288,218.36,218.25,35.84759017]
["bitfinex","SOLUSD",1733781593159,3.4348,218.35,218.25,35.84759017]
["bitfinex","SOLUSD",1733781593363,12.8288,218.36,218.27,35.84759017]
["bitfinex","SOLUSD",1733781593669,3.4343,218.39,218.27,35.84759017]
["bitfinex","SOLUSD",1733781593879,0.12549,218.38,218.27,35.84759017]
["bitfinex","SOLUSD",1733781594181,3.4345,218.37,218.27,35.84759017]
["bitfinex","SOLUSD",1733781594598,9.69671166,218.41,218.31,35.84759017]
["bitfinex","SOLUSD",1733781594798,1.88521166,218.41,218.31,35.84759017]
["bitfinex","SOLUSD",1733781595087,16.0324,218.43,218.31,35.84759017]
["bitfinex","SOLUSD",1733781595683,16.0324,218.43,218.33,35.84759017]
["bitfinex","SOLUSD",1733781595889,0.12549,218.42,218.33,35.84759017]
["bitfinex","SOLUSD",1733781596094,0.12549,218.39,218.29,35.84759017]
["bitfinex","SOLUSD",1733781596660,0.25098,218.39,218.29,35.84759017]
["bitfinex","SOLUSD",1733781596975,0.25098,218.39,218.27,35.84759017]
["bitfinex","SOLUSD",1733781597177,0.25098,218.39,218.3,35.84759017]
["bitfinex","SOLUSD",1733781597587,0.25098,218.35,218.22,0.5505538]
["bitfinex","SOLUSD",1733781597987,0.25098,218.35,218.22,36.39814397]
["bitfinex","SOLUSD",1733781598176,24.027864,218.35,218.22,0.5505538]
["bitfinex","SOLUSD",1733781598379,0.25098,218.31,218.22,0.5505538]
["bitfinex","SOLUSD",1733781598982,0.12549,218.29,218.22,0.5505538]
["bitfinex","SOLUSD",1733781599297,0.25098,218.27,218.22,0.5505538]
["bitfinex","SOLUSD",1733781599498,23.4353,218.32,218.26,35.84759017]
["bitfinex","SOLUSD",1733781599710,12.19389,218.31,218.24,35.84759017]
["bitfinex","SOLUSD",1733781599919,12.19389,218.31,218.22,36.39814397]
["bitfinex","SOLUSD",1733781600283,0.12549,218.3,218.22,0.5505538]
["bitfinex","SOLUSD",1733781600882,0.12549,218.3,218.23,35.84759017]
["bitfinex","SOLUSD",1733781601082,0.12549,218.3,218.22,0.5505538]
["bitfinex","SOLUSD",1733781601270,0.12549,218.29,218.22,0.5505538]
["bitfinex","SOLUSD",1733781601474,0.12549,218.27,218.22,0.5505538]
["bitfinex","SOLUSD",1733781601690,0.25098,218.27,218.22,0.5505538]
["bitfinex","SOLUSD",1733781602084,24.027864,218.27,218.22,0.5505538]
["bitfinex","SOLUSD",1733781602305,0.25098,218.27,218.22,0.5505538]
["bitfinex","SOLUSD",1733781603702,0.12549,218.27,218.22,0.5505538]
["bitfinex","SOLUSD",1733781604402,13.92847912,218.31,218.23,35.84759017]
["bitfinex","SOLUSD",1733781604579,13.92847912,218.31,218.22,0.5505538]
["bitfinex","SOLUSD",1733781605198,13.92847912,218.31,218.1,22.9248]
["bitfinex","SOLUSD",1733781605199,10.0,218.24,218.02,1.84539764]
["bitfinex","SOLUSD",1733781605381,20.0,218.14,218.01,35.84759017]
["bitfinex","SOLUSD",1733781605575,0.12549,218.13,218.0,36.39814397]
["bitfinex","SOLUSD",1733781605790,0.12549,218.08,218.0,0.5505538]
["bitfinex","SOLUSD",1733781605998,23.902374,218.08,218.0,0.5505538]
["bitfinex","SOLUSD",1733781606192,20.0,218.05,218.0,0.5505538]
["bitfinex","SOLUSD",1733781606391,0.12549,218.08,218.0,0.5505538]
["bitfinex","SOLUSD",1733781606699,23.439,218.09,218.03,35.84759017]
["bitfinex","SOLUSD",1733781606700,20.0,218.09,218.03,35.84759017]
["bitfinex","SOLUSD",1733781606902,16.2643,218.17,218.08,35.84759017]
["bitfinex","SOLUSD",1733781607107,20.0,218.14,218.1,35.84759017]
["bitfinex","SOLUSD",1733781607311,12.8266,218.17,218.11,35.84759017]
["bitfinex","SOLUSD",1733781607681,14.25706495,218.25,218.16,35.84759017]
["bitfinex","SOLUSD",1733781607904,12.4053,218.25,218.19,35.84759017]
["bitfinex","SOLUSD",1733781608091,10.0,218.35,218.13,35.84759017]
["bitfinex","SOLUSD",1733781608092,23.7044,218.38,218.23,35.84759017]
["bitfinex","SOLUSD",1733781608492,25.58737858,218.38,218.22,35.84759017]
["bitfinex","SOLUSD",1733781608689,25.58737858,218.38,218.23,35.84759017]
["bitfinex","SOLUSD",1733781608892,22.15307858,218.38,218.26,35.84759017]
["bitfinex","SOLUSD",1733781609096,12.4053,218.38,218.32,35.84759017]
["bitfinex","SOLUSD",1733781609296,7.9254,218.46,218.32,35.84759017]
["bitfinex","SOLUSD",1733781609297,1.85378225,218.43,218.32,35.84759017]
["bitfinex","SOLUSD",1733781609606,12.1576,218.45,218.32,35.84759017]
["bitfinex","SOLUSD",1733781609981,12.1576,218.45,218.34,35.84759017]
["bitfinex","SOLUSD",1733781610183,12.1576,218.52,218.36,35.84759017]
["bitfinex","SOLUSD",1733781610400,1.86468467,218.5,218.38,35.84759017]
["bitfinex","SOLUSD",1733781610604,30.490311,218.52,218.38,35.84759017]
["bitfinex","SOLUSD",1733781610782,30.490311,218.52,218.38,31.62363217]
["bitfinex","SOLUSD",1733781610982,32.31656,218.52,218.39,35.84759017]
["bitfinex","SOLUSD",1733781611292,35.74876,218.52,218.35,35.84759017]
["bitfinex","SOLUSD",1733781611497,35.74876,218.52,218.31,35.84759017]
["bitfinex","SOLUSD",1733781611498,0.12549,218.51,218.31,35.84759017]
["bitfinex","SOLUSD",1733781611907,0.12549,218.46,218.29,35.84759017]
["bitfinex","SOLUSD",1733781612101,0.12549,218.44,218.25,35.84759017]
["bitfinex","SOLUSD",1733781612607,0.12549,218.46,218.36,35.84759017]
["bitfinex","SOLUSD",1733781612805,35.74876,218.52,218.36,35.84759017]
["bitfinex","SOLUSD",1733781613009,35.74876,218.52,218.28,10.0]
["bitfinex","SOLUSD",1733781613010,35.74876,218.52,218.38,35.84759017]
["bitfinex","SOLUSD",1733781613203,3.4314,218.57,218.42,35.84759017]
["bitfinex","SOLUSD",1733781613402,3.4314,218.57,218.44,35.84759017]
["bitfinex","SOLUSD",1733781613603,18.328763,218.56,218.42,35.84759017]
["bitfinex","SOLUSD",1733781613795,0.12549,218.55,218.36,35.84759017]
["bitfinex","SOLUSD",1733781613995,0.12549,218.53,218.34,35.84759017]
["bitfinex","SOLUSD",1733781614309,10.0,218.51,218.32,35.84759017]
["bitfinex","SOLUSD",1733781614508,0.12549,218.5,218.28,35.84759017]
["bitfinex","SOLUSD",1733781614687,20.25098,218.44,218.26,35.84759017]
["bitfinex","SOLUSD",1733781614888,20.25098,218.44,218.24,35.84759017]
["bitfinex","SOLUSD",1733781614889,0.12549,218.38,218.24,35.84759017]
["bitfinex","SOLUSD",1733781615195,0.12549,218.35,218.18,35.84759017]
["bitfinex","SOLUSD",1733781615506,0.25098,218.32,218.05,10.0]
["bitfinex","SOLUSD",1733781615846,0.25098,218.32,218.02,79.8938]
["bitfinex","SOLUSD",1733781615847,0.12549,218.24,218.09,35.84759017]
["bitfinex","SOLUSD",1733781615998,3.56219,218.24,218.13,35.84759017]
["bitfinex","SOLUSD",1733781616311,0.12549,218.31,218.19,35.84759017]
["bitfinex","SOLUSD",1733781616613,0.12549,218.32,218.19,35.84759017]
["bitfinex","SOLUSD",1733781616915,0.12549,218.32,218.23,35.84759017]
["bitfinex","SOLUSD",1733781617094,0.12549,218.32,218.21,35.84759017]
["bitfinex","SOLUSD",1733781617410,0.12549,218.32,218.17,35.84759017]
["bitfinex","SOLUSD",1733781617583,0.25098,218.32,218.17,35.84759017]
["bitfinex","SOLUSD",1733781617786,0.12549,218.32,218.17,35.84759017]
["bitfinex","SOLUSD",1733781617996,3.4354,218.31,218.17,35.84759017]
["bitfinex","SOLUSD",1733781618211,20.12549,218.3,218.15,35.84759017]
["bitfinex","SOLUSD",1733781618411,0.12549,218.29,218.13,35.84759017]
["bitfinex","SOLUSD",1733781618588,0.12549,218.3,218.19,35.84759017]
["bitfinex","SOLUSD",1733781618983,0.12549,218.3,218.13,35.84759017]
["bitfinex","SOLUSD",1733781618984,5.30820835,218.36,218.23,35.84759017]
["bitfinex","SOLUSD",1733781619396,5.30820835,218.36,218.21,35.84759017]
["bitfinex","SOLUSD",1733781620010,83.0177,218.43,218.25,35.84759017]
["bitfinex","SOLUSD",1733781620223,10.3012,218.42,218.25,35.84759017]
["bitfinex","SOLUSD",1733781620725,5.2959546,218.42,218.25,35.84759017]
["bitfinex","SOLUSD",1733781620903,13.0177,218.43,218.31,35.84759017]
["bitfinex","SOLUSD",1733781621342,16.4513,218.43,218.31,35.84759017]
["bitfinex","SOLUSD",1733781621643,16.4513,218.43,218.29,35.84759017]
["bitfinex","SOLUSD",1733781622302,13.0177,218.43,218.33,35.84759017]
["bitfinex","SOLUSD",1733781623431,13.0177,218.43,218.31,35.84759017]
["bitfinex","SOLUSD",1733781623823,5.28353107,218.47,218.36,35.84759017]
["bitfinex","SOLUSD",1733781623824,1.85053107,218.47,218.36,35.84759017]
["bitfinex","SOLUSD",1733781624023,12.3682,218.5,218.4,35.84759017]
["bitfinex","SOLUSD",1733781624203,12.3682,218.57,218.42,35.84759017]
["bitfinex","SOLUSD",1733781624408,12.3682,218.57,218.46,35.84759017]
["bitfinex","SOLUSD",1733781624608,15.7996,218.57,218.42,35.84759017]
["bitfinex","SOLUSD",1733781624807,15.7996,218.57,218.38,35.84759017]
["bitfinex","SOLUSD",1733781625119,15.7996,218.57,218.4,35.84759017]
["bitfinex","SOLUSD",1733781625326,15.7996,218.57,218.38,35.84759017]
["bitfinex","SOLUSD",1733781625531,15.7996,218.57,218.36,35.84759017]
["bitfinex","SOLUSD",1733781625709,0.12549,218.54,218.36,35.84759017]
["bitfinex","SOLUSD",1733781626110,0.25098,218.54,218.36,35.84759017]
["bitfinex","SOLUSD",1733781626328,0.25098,218.51,218.36,35.84759017]
["bitfinex","SOLUSD",1733781626719,0.12549,218.51,218.38,35.84759017]
["bitfinex","SOLUSD",1733781627031,0.25098,218.51,218.38,35.84759017]
["bitfinex","SOLUSD",1733781627424,0.12549,218.51,218.38,35.84759017]
["bitfinex","SOLUSD",1733781627629,0.12549,218.53,218.4,35.84759017]
["bitfinex","SOLUSD",1733781627829,12.3682,218.57,218.44,35.84759017]
["bitfinex","SOLUSD",1733781628042,12.3682,218.57,218.46,35.84759017]
["bitfinex","SOLUSD",1733781628247,12.3682,218.57,218.44,35.84759017]
["bitfinex","SOLUSD",1733781628455,12.3682,218.57,218.21,22.26900042]
["bitfinex","SOLUSD",1733781628456,0.12549,218.56,218.4,35.84759017]
["bitfinex","SOLUSD",1733781629049,0.12549,218.56,218.44,35.84759017]
["bitfinex","SOLUSD",1733781629268,12.3682,218.57,218.46,35.84759017]
["bitfinex","SOLUSD",1733781629546,12.3682,218.64,218.5,35.84759017]
["bitfinex","SOLUSD",1733781629731,12.3682,218.64,218.52,35.84759017]
["bitfinex","SOLUSD",1733781629936,12.3682,218.64,218.54,35.84759017]
["bitfinex","SOLUSD",1733781630641,3.4304,218.63,218.48,35.84759017]
["bitfinex","SOLUSD",1733781631279,3.4304,218.63,218.5,35.84759017]
["bitfinex","SOLUSD",1733781631551,0.25098,218.6,218.5,35.84759017]
["bitfinex","SOLUSD",1733781631925,20.25098,218.6,218.5,35.84759017]
["bitfinex","SOLUSD",1733781632152,23.68198,218.6,218.44,35.84759017]
["bitfinex","SOLUSD",1733781632447,23.68198,218.6,218.4,35.84759017]
["bitfinex","SOLUSD",1733781632448,0.12549,218.56,218.4,35.84759017]
["bitfinex","SOLUSD",1733781632822,0.25098,218.56,218.4,35.84759017]
["bitfinex","SOLUSD",1733781633225,20.25098,218.54,218.38,35.84759017]
["bitfinex","SOLUSD",1733781633436,20.25098,218.54,218.42,35.84759017]
["bitfinex","SOLUSD",1733781633862,3.4319,218.54,218.4,35.84759017]
["bitfinex","SOLUSD",1733781634028,0.25098,218.53,218.4,35.84759017]
["bitfinex","SOLUSD",1733781634223,3.4319,218.54,218.43,20.3527]
["bitfinex","SOLUSD",1733781634438,12.3682,218.63,218.61,10.0]
["bitfinex","SOLUSD",1733781634642,0.5505538,218.78,218.66,10.0]
["bitfinex","SOLUSD",1733781634840,0.5505538,218.78,218.77,35.84759017]
["bitfinex","SOLUSD",1733781635146,0.5505538,218.78,218.77,71.69518034]
["bitfinex","SOLUSD",1733781635348,0.5505538,218.78,218.77,35.84759017]
["bitfinex","SOLUSD",1733781636055,0.5505538,218.78,218.73,35.84759017]
["bitfinex","SOLUSD",1733781636238,0.5505538,218.78,218.71,35.84759017]
["bitfinex","SOLUSD",1733781637053,0.5505538,218.78,218.69,35.84759017]
["bitfinex","SOLUSD",1733781637245,0.5505538,218.78,218.71,35.84759017]
["bitfinex","SOLUSD",1733781637442,0.5505538,218.78,218.77,35.84759017]
["bitfinex","SOLUSD",1733781638265,0.5505538,218.78,218.77,71.69518034]
["bitfinex","SOLUSD",1733781638435,0.5505538,218.78,218.77,35.84759017]
["bitfinex","SOLUSD",1733781639147,0.5505538,218.78,218.75,35.84759017]
["bitfinex","SOLUSD",1733781639460,20.0,218.76,218.72,35.84759017]
["bitfinex","SOLUSD",1733781639672,0.12549,218.75,218.68,35.84759017]
["bitfinex","SOLUSD",1733781639958,0.12549,218.75,218.58,10.0]
["bitfinex","SOLUSD",1733781639959,20.25098,218.75,218.64,35.84759017]
["bitfinex","SOLUSD",1733781640330,0.12549,218.73,218.62,35.84759017]
["bitfinex","SOLUSD",1733781641151,0.25098,218.73,218.58,35.84759017]
["bitfinex","SOLUSD",1733781641338,0.25098,218.73,218.61,35.84759017]
["bitfinex","SOLUSD",1733781642273,20.25098,218.71,218.53,35.84759017]
["bitfinex","SOLUSD",1733781642579,0.12549,218.69,218.52,35.84759017]
["bitfinex","SOLUSD",1733781642728,20.25098,218.69,218.53,35.84759017]
["bitfinex","SOLUSD",1733781642927,20.25098,218.69,218.55,35.84759017]
["bitfinex","SOLUSD",1733781643155,20.25098,218.69,218.53,35.84759017]
["bitfinex","SOLUSD",1733781643358,0.12549,218.69,218.53,35.84759017]
["bitfinex","SOLUSD",1733781643563,0.25098,218.68,218.5,35.84759017]
["bitfinex","SOLUSD",1733781643861,0.25098,218.63,218.47,35.84759017]
["bitfinex","SOLUSD",1733781644050,0.12549,218.61,218.47,35.84759017]
["bitfinex","SOLUSD",1733781644272,0.25098,218.61,218.44,35.84759017]
["bitfinex","SOLUSD",1733781644568,20.0,218.62,218.47,5.05634951]
["bitfinex","SOLUSD",1733781645777,7.8282,218.59,218.4,5.05634951]
["bitfinex","SOLUSD",1733781645937,7.8282,218.59,218.41,35.84759017]
["bitfinex","SOLUSD",1733781646139,3.4312,218.58,218.4,5.05634951]
["bitfinex","SOLUSD",1733781646450,14.94365049,218.54,218.35,5.05634951]
["bitfinex","SOLUSD",1733781646668,0.12549,218.46,218.32,5.05634951]
["bitfinex","SOLUSD",1733781646980,0.12549,218.46,218.38,5.05634951]
["bitfinex","SOLUSD",1733781647271,0.12549,218.5,218.38,5.05634951]
["bitfinex","SOLUSD",1733781647772,0.12549,218.5,218.41,5.05634951]
["bitfinex","SOLUSD",1733781647951,0.12549,218.5,218.44,5.05634951]
["bitfinex","SOLUSD",1733781648154,0.12549,218.5,218.33,0.68674619]
["bitfinex","SOLUSD",1733781648155,0.25098,218.49,218.39,5.05634951]
["bitfinex","SOLUSD",1733781648835,0.25098,218.49,218.41,5.05634951]
["bitfinex","SOLUSD",1733781649239,0.25098,218.49,218.39,5.05634951]
["bitfinex","SOLUSD",1733781649687,20.25098,218.49,218.33,5.05634951]
["bitfinex","SOLUSD",1733781649881,20.25098,218.49,218.4,5.05634951]
["bitfinex","SOLUSD",1733781650384,20.25098,218.49,218.26,11.4541]
["bitfinex","SOLUSD",1733781650385,0.25098,218.47,218.34,5.05634951]
["bitfinex","SOLUSD",1733781650899,20.25098,218.47,218.34,5.05634951]
["bitfinex","SOLUSD",1733781651182,20.0,218.46,218.32,5.05634951]
["bitfinex","SOLUSD",1733781651388,0.12549,218.44,218.3,5.05634951]
["bitfinex","SOLUSD",1733781651995,0.12549,218.44,218.34,5.05634951]
["bitfinex","SOLUSD",1733781652288,21.87755143,218.48,218.35,5.05634951]
["bitfinex","SOLUSD",1733781652453,3.4329,218.47,218.35,5.05634951]
["bitfinex","SOLUSD",1733781652653,0.12549,218.44,218.31,40.90393968]
["bitfinex","SOLUSD",1733781652850,0.12549,218.44,218.35,5.05634951]
["bitfinex","SOLUSD",1733781653083,20.12549,218.44,218.32,5.05634951]
["bitfinex","SOLUSD",1733781653262,0.12549,218.43,218.34,5.05634951]
["bitfinex","SOLUSD",1733781653451,0.12549,218.43,218.32,5.05634951]
["bitfinex","SOLUSD",1733781653878,0.12549,218.43,218.33,5.05634951]
["bitfinex","SOLUSD",1733781654199,0.12549,218.43,218.29,35.84759017]
["bitfinex","SOLUSD",1733781654200,0.25098,218.38,218.29,5.05634951]
["bitfinex","SOLUSD",1733781654484,10.3012,218.42,218.15,11.4598]
["bitfinex","SOLUSD",1733781654485,0.12549,218.31,218.15,5.05634951]
["bitfinex","SOLUSD",1733781654689,0.25098,218.33,218.15,5.05634951]
["bitfinex","SOLUSD",1733781654876,20.12549,218.29,218.15,5.05634951]
["bitfinex","SOLUSD",1733781655080,0.12549,218.28,218.15,5.05634951]
["bitfinex","SOLUSD",1733781655385,0.12549,218.28,218.1,35.84759017]
["bitfinex","SOLUSD",1733781655386,0.12549,218.26,218.14,5.05634951]
["bitfinex","SOLUSD",1733781655599,0.12549,218.27,218.14,5.05634951]
["bitfinex","SOLUSD",1733781655773,0.25098,218.25,218.14,5.05634951]
["bitfinex","SOLUSD",1733781656157,0.12549,218.23,218.13,5.05634951]
["bitfinex","SOLUSD",1733781656363,0.12549,218.23,218.15,5.05634951]
["bitfinex","SOLUSD",1733781656855,1.84334457,218.28,218.05,10.0]
["bitfinex","SOLUSD",1733781656856,3.4359,218.28,218.19,5.05634951]
["bitfinex","SOLUSD",1733781657198,0.12549,218.27,218.19,5.05634951]
["bitfinex","SOLUSD",1733781657688,12.5413,218.37,218.25,5.05634951]
["bitfinex","SOLUSD",1733781657892,12.5413,218.37,218.29,5.05634951]
["bitfinex","SOLUSD",1733781658086,1.87219526,218.4,218.27,5.05634951]
["bitfinex","SOLUSD",1733781658299,3.4339,218.41,218.27,5.05634951]
["bitfinex","SOLUSD",1733781658596,5.23751938,218.41,218.25,5.05634951]
["bitfinex","SOLUSD",1733781658905,7.04523494,218.44,218.31,5.05634951]
["bitfinex","SOLUSD",1733781659069,7.04523494,218.44,218.29,40.90393968]
["bitfinex","SOLUSD",1733781659274,3.4335,218.43,218.3,5.05634951]
["bitfinex","SOLUSD",1733781659508,0.12549,218.42,218.3,5.05634951]
["bitfinex","SOLUSD",1733781659708,0.12549,218.42,218.28,5.05634951]
["bitfinex","SOLUSD",1733781659869,0.12549,218.42,218.26,5.05634951]
["bitfinex","SOLUSD",1733781660074,20.12549,218.38,218.24,5.05634951]
["bitfinex","SOLUSD",1733781660269,0.12549,218.37,218.24,5.05634951]
["bitfinex","SOLUSD",1733781660704,0.12549,218.35,218.22,5.05634951]
["bitfinex","SOLUSD",1733781661006,0.25098,218.35,218.22,5.05634951]
["bitfinex","SOLUSD",1733781661372,0.12549,218.35,218.28,5.05634951]
["bitfinex","SOLUSD",1733781661974,0.12549,218.35,218.27,5.05634951]
["bitfinex","SOLUSD",1733781662171,23.68588,218.35,218.21,5.05634951]
["bitfinex","SOLUSD",1733781662415,0.25098,218.33,218.19,5.05634951]
["bitfinex","SOLUSD",1733781662706,0.25098,218.33,218.04,17.5926]
["bitfinex","SOLUSD",1733781662707,0.25098,218.26,218.11,5.05634951]
["bitfinex","SOLUSD",1733781662874,0.25098,218.26,218.05,35.84759017]
["bitfinex","SOLUSD",1733781662875,20.25098,218.26,218.07,5.05634951]
["bitfinex","SOLUSD",1733781663081,0.25098,218.21,218.05,5.05634951]
["bitfinex","SOLUSD",1733781663307,20.0,218.2,218.02,5.05634951]
["bitfinex","SOLUSD",1733781663611,0.12549,218.14,218.01,5.05634951]
["bitfinex","SOLUSD",1733781663827,0.25098,218.14,218.02,5.05634951]
["bitfinex","SOLUSD",1733781663977,0.25098,218.14,218.07,5.05634951]
["bitfinex","SOLUSD",1733781663978,0.12549,218.14,218.07,5.05634951]
["bitfinex","SOLUSD",1733781664179,0.12549,218.14,218.09,5.05634951]
["bitfinex","SOLUSD",1733781664592,1.8213781,218.2,218.09,5.05634951]
["bitfinex","SOLUSD",1733781664782,18.35873,218.23,218.16,5.05634951]
["bitfinex","SOLUSD",1733781664986,12.9251,218.26,218.19,5.05634951]
["bitfinex","SOLUSD",1733781665296,0.12549,218.25,218.12,5.05634951]
["bitfinex","SOLUSD",1733781665603,12.9251,218.26,218.19,5.05634951]
["bitfinex","SOLUSD",1733781665804,18.351952,218.32,218.2,35.84759017]
["bitfinex","SOLUSD",1733781666001,18.351952,218.32,218.3,5.05634951]
["bitfinex","SOLUSD",1733781666198,5.06914049,218.42,218.21,5.05634951]
["bitfinex","SOLUSD",1733781666370,18.34662,218.39,218.23,5.05634951]
["bitfinex","SOLUSD",1733781666570,18.34662,218.39,218.18,35.84759017]
["bitfinex","SOLUSD",1733781666571,0.12549,218.38,218.21,5.05634951]
["bitfinex","SOLUSD",1733781666797,0.08506229,218.22,218.21,5.05634951]
["bitfinex","SOLUSD",1733781668171,0.08506229,218.22,218.21,40.90393968]
["bitfinex","SOLUSD",1733781668376,0.08506229,218.22,218.21,5.05634951]
["bitfinex","SOLUSD",1733781669288,0.08506229,218.22,218.19,5.05634951]
["bitfinex","SOLUSD",1733781669494,0.08506229,218.22,218.21,5.05634951]
["bitfinex","SOLUSD",1733781669791,0.21055229,218.22,218.21,5.05634951]
["bitfinex","SOLUSD",1733781670506,0.08506229,218.22,218.21,5.05634951]
["bitfinex","SOLUSD",1733781671277,0.08506229,218.22,218.21,40.90393968]
["bitfinex","SOLUSD",1733781671908,0.08506229,218.22,218.21,5.05634951]
["bitfinex","SOLUSD",1733781672078,0.08506229,218.22,218.16,5.05634951]
["bitfinex","SOLUSD",1733781672681,20.0,218.21,218.1,5.05634951]
["bitfinex","SOLUSD",1733781672904,0.25098,218.2,218.1,5.05634951]
["bitfinex","SOLUSD",1733781673285,0.25098,218.2,218.07,5.05634951]
["bitfinex","SOLUSD",1733781673604,0.25098,218.2,218.1,5.05634951]
["bitfinex","SOLUSD",1733781673804,0.25098,218.2,218.12,5.05634951]
["bitfinex","SOLUSD",1733781674008,0.25098,218.2,218.06,5.05634951]
["bitfinex","SOLUSD",1733781674316,0.25098,218.18,218.04,40.90393968]
["bitfinex","SOLUSD",1733781674606,0.25098,218.18,218.04,5.05634951]
["bitfinex","SOLUSD",1733781674806,20.25098,218.18,218.04,5.05634951]
["bitfinex","SOLUSD",1733781674978,0.25098,218.16,218.04,5.05634951]
["bitfinex","SOLUSD",1733781675179,0.25098,218.14,218.04,5.05634951]
["bitfinex","SOLUSD",1733781675397,3.68918,218.14,218.02,5.05634951]
["bitfinex","SOLUSD",1733781675589,3.68918,218.14,218.0,5.60690331]
["bitfinex","SOLUSD",1733781675800,3.68918,218.14,218.03,5.05634951]
["bitfinex","SOLUSD",1733781676003,3.68918,218.14,218.0,0.5505538]
["bitfinex","SOLUSD",1733781676298,50.19819933,218.47,218.09,5.05634951]
["bitfinex","SOLUSD",1733781676299,0.08506229,218.22,218.09,5.05634951]
["bitfinex","SOLUSD",1733781676507,0.08506229,218.22,218.11,5.05634951]
["bitfinex","SOLUSD",1733781676691,0.12549,218.21,218.02,40.90393968]
["bitfinex","SOLUSD",1733781677206,0.12549,218.21,218.02,5.05634951]
["bitfinex","SOLUSD",1733781677416,0.12549,218.21,218.0,36.39814397]
["bitfinex","SOLUSD",1733781677417,0.12549,218.15,218.0,5.60690331]
["bitfinex","SOLUSD",1733781677621,80.0,218.16,218.0,0.5505538]
["bitfinex","SOLUSD",1733781677622,20.12549,218.13,218.0,0.5505538]
["bitfinex","SOLUSD",1733781677913,0.25098,218.13,218.0,41.45449348]
["bitfinex","SOLUSD",1733781678093,3.4375,218.18,218.1,5.05634951]
["bitfinex","SOLUSD",1733781678477,3.4375,218.18,218.08,5.05634951]
["bitfinex","SOLUSD",1733781678708,0.12549,218.17,218.03,5.05634951]
["bitfinex","SOLUSD",1733781679015,0.12549,218.17,218.01,40.90393968]
["bitfinex","SOLUSD",1733781679189,0.12549,218.17,218.08,5.05634951]
["bitfinex","SOLUSD",1733781679807,5.40367727,218.22,218.08,5.05634951]
["bitfinex","SOLUSD",1733781680004,5.40367727,218.22,218.1,5.05634951]
["bitfinex","SOLUSD",1733781680314,0.12549,218.21,218.1,5.05634951]
["bitfinex","SOLUSD",1733781680483,0.12549,218.21,218.08,5.05634951]
["bitfinex","SOLUSD",1733781680897,5.40367727,218.22,218.07,35.84759017]
["bitfinex","SOLUSD",1733781681108,0.08506229,218.22,218.17,5.05634951]
["bitfinex","SOLUSD",1733781681289,0.08506229,218.22,218.21,5.05634951]
["bitfinex","SOLUSD",1733781681685,0.08506229,218.22,218.21,5.74364588]
["bitfinex","SOLUSD",1733781681992,0.08506229,218.22,218.21,5.05634951]
["bitfinex","SOLUSD",1733781682288,0.08506229,218.22,218.21,40.90393968]
["bitfinex","SOLUSD",1733781683177,0.08506229,218.22,218.18,5.05634951]
["bitfinex","SOLUSD",1733781683382,0.21055229,218.22,218.16,5.05634951]
["bitfinex","SOLUSD",1733781683591,0.21055229,218.22,218.14,5.05634951]
["bitfinex","SOLUSD",1733781683592,0.08506229,218.22,218.14,5.05634951]
["bitfinex","SOLUSD",1733781683786,0.08506229,218.22,218.06,10.0]
["bitfinex","SOLUSD",1733781683787,0.08506229,218.22,218.21,5.05634951]
["bitfinex","SOLUSD",1733781684003,0.08506229,218.22,218.12,0.68754178]
["bitfinex","SOLUSD",1733781684004,0.08506229,218.22,218.19,35.84759017]
["bitfinex","SOLUSD",1733781684602,0.08506229,218.22,218.14,35.84759017]
["bitfinex","SOLUSD",1733781684812,0.08506229,218.22,218.16,35.84759017]
["bitfinex","SOLUSD",1733781685010,0.08506229,218.22,218.09,10.68754088]
["bitfinex","SOLUSD",1733781685011,0.08506229,218.22,218.18,35.84759017]
["bitfinex","SOLUSD",1733781685723,0.08506229,218.22,218.2,35.84759017]
["bitfinex","SOLUSD",1733781685882,6.229e-05,218.22,218.21,60.43713086]
["bitfinex","SOLUSD",1733781686081,0.09127131,218.26,218.21,60.43713086]
["bitfinex","SOLUSD",1733781686082,1.85265691,218.47,218.25,20.0]
["bitfinex","SOLUSD",1733781686309,8.286e-05,218.3,218.29,10.0]
["bitfinex","SOLUSD",1733781686512,8.286e-05,218.3,218.29,69.62447417]
["bitfinex","SOLUSD",1733781686679,0.09125034,218.3,218.29,59.62447417]
["bitfinex","SOLUSD",1733781686884,0.09125034,218.3,218.29,69.62447417]
["bitfinex","SOLUSD",1733781687083,0.08695537,218.33,218.32,20.0]
["bitfinex","SOLUSD",1733781687084,5.537e-05,218.33,218.32,20.0]
["bitfinex","SOLUSD",1733781687310,0.08707227,218.34,218.32,20.0]
["bitfinex","SOLUSD",1733781687311,7.227e-05,218.34,218.33,23.776884]
["bitfinex","SOLUSD",1733781687492,1.484e-05,218.35,218.34,43.776884]
["bitfinex","SOLUSD",1733781687682,1.484e-05,218.35,218.34,106.15872752]
["bitfinex","SOLUSD",1733781687887,1.484e-05,218.35,218.34,105.59755434]
["bitfinex","SOLUSD",1733781688103,1.484e-05,218.35,218.34,35.84759017]
["bitfinex","SOLUSD",1733781688911,1.484e-05,218.35,218.3,35.84759017]
["bitfinex","SOLUSD",1733781689214,1.484e-05,218.35,218.22,35.84759017]
["bitfinex","SOLUSD",1733781689509,23.902374,218.29,218.14,35.84759017]
["bitfinex","SOLUSD",1733781689723,20.0,218.22,218.11,35.84759017]
["bitfinex","SOLUSD",1733781689912,0.12549,218.17,218.09,35.84759017]
["bitfinex","SOLUSD",1733781690110,0.25098,218.17,218.09,35.84759017]
["bitfinex","SOLUSD",1733781690325,0.25098,218.17,218.06,35.84759017]
["bitfinex","SOLUSD",1733781690622,0.12549,218.17,218.08,35.84759017]
["bitfinex","SOLUSD",1733781690978,23.902374,218.25,218.07,35.84759017]
["bitfinex","SOLUSD",1733781691223,0.12549,218.17,218.07,35.84759017]
["bitfinex","SOLUSD",1733781691434,0.12549,218.13,218.01,35.84759017]
["bitfinex","SOLUSD",1733781691717,0.12549,218.09,218.0,0.5505538]
["bitfinex","SOLUSD",1733781691889,0.12549,218.09,218.05,35.84759017]
["bitfinex","SOLUSD",1733781692092,0.12549,218.09,218.03,35.84759017]
["bitfinex","SOLUSD",1733781692489,0.12549,218.13,218.03,35.84759017]
["bitfinex","SOLUSD",1733781692697,0.12549,218.13,218.05,35.84759017]
["bitfinex","SOLUSD",1733781692897,0.12549,218.13,218.03,35.84759017]
["bitfinex","SOLUSD",1733781693328,0.12549,218.13,218.05,35.84759017]
["bitfinex","SOLUSD",1733781693897,23.4367,218.24,218.09,35.84759017]
["bitfinex","SOLUSD",1733781694423,0.12549,218.23,218.07,35.84759017]
["bitfinex","SOLUSD",1733781694609,0.12549,218.23,218.09,35.84759017]
["bitfinex","SOLUSD",1733781695298,20.0,218.2,218.09,35.84759017]
["bitfinex","SOLUSD",1733781695497,12.6754,218.27,218.15,35.84759017]
["bitfinex","SOLUSD",1733781695697,12.6754,218.27,218.13,35.84759017]
["bitfinex","SOLUSD",1733781695925,3.4362,218.26,218.11,35.84759017]
["bitfinex","SOLUSD",1733781696095,3.4362,218.26,218.09,35.84759017]
["bitfinex","SOLUSD",1733781696426,3.4362,218.26,218.05,0.6876876]
["bitfinex","SOLUSD",1733781696427,14.08438597,218.29,218.23,35.84759017]
["bitfinex","SOLUSD",1733781696719,14.08438597,218.29,218.27,35.84759017]
["bitfinex","SOLUSD",1733781697502,14.08438597,218.29,218.25,35.84759017]
["bitfinex","SOLUSD",1733781698089,1.484e-05,218.35,218.25,35.84759017]
["bitfinex","SOLUSD",1733781698611,1.484e-05,218.35,218.29,35.84759017]
["bitfinex","SOLUSD",1733781698809,1.484e-05,218.35,218.31,35.84759017]
["bitfinex","SOLUSD",1733781699338,1.484e-05,218.35,218.33,35.84759017]
["bitfinex","SOLUSD",1733781702277,1.484e-05,218.35,218.33,36.53444382]
["bitfinex","SOLUSD",1733781702422,1.484e-05,218.35,218.34,0.12549]
["bitfinex","SOLUSD",1733781702608,1.484e-05,218.35,218.34,91.19996417]
["bitfinex","SOLUSD",1733781703422,14.08438597,218.47,218.45,35.84759017]
["bitfinex","SOLUSD",1733781704530,14.08438597,218.47,218.46,35.84759017]
["bitfinex","SOLUSD",1733781705212,14.08438597,218.47,218.45,35.84759017]
["bitfinex","SOLUSD",1733781705607,14.08438597,218.47,218.46,47.29129017]
["bitfinex","SOLUSD",1733781705804,14.08438597,218.47,218.46,57.29129017]
["bitfinex","SOLUSD",1733781706005,28.42487211,218.49,218.48,33.776884]
["bitfinex","SOLUSD",1733781706006,9.12887211,218.49,218.48,33.776884]
["bitfinex","SOLUSD",1733781706247,47.55223602,218.54,218.53,43.902374]
["bitfinex","SOLUSD",1733781706416,85.27461633,218.6,218.53,35.84759017]
["bitfinex","SOLUSD",1733781706746,70.49942015,218.56,218.55,35.84759017]
["bitfinex","SOLUSD",1733781707322,70.49942015,218.56,218.55,95.47206434]
["bitfinex","SOLUSD",1733781707629,70.49942015,218.56,218.55,95.59755434]
["bitfinex","SOLUSD",1733781708441,70.49942015,218.56,218.55,105.59755434]
["bitfinex","SOLUSD",1733781708636,70.49942015,218.56,218.55,95.59755434]
["bitfinex","SOLUSD",1733781708846,70.49942015,218.56,218.55,59.74996417]
["bitfinex","SOLUSD",1733781709144,70.49942015,218.56,218.55,35.84759017]
["bitfinex","SOLUSD",1733781709557,70.49942015,218.56,218.55,35.97308017]
["bitfinex","SOLUSD",1733781709741,70.49942015,218.56,218.55,59.74996417]
["bitfinex","SOLUSD",1733781710043,70.49942015,218.56,218.55,95.59755434]
["bitfinex","SOLUSD",1733781710246,8.79e-06,218.57,218.56,55.340874]
["bitfinex","SOLUSD",1733781710451,79.28235606,218.6,218.59,20.12549]
["bitfinex","SOLUSD",1733781710655,6.94e-05,218.6,218.59,79.74996417]
["bitfinex","SOLUSD",1733781710944,6.94e-05,218.6,218.59,80.43597568]
["bitfinex","SOLUSD",1733781711242,6.94e-05,218.6,218.59,35.84759017]
["bitfinex","SOLUSD",1733781711445,6.94e-05,218.6,218.57,35.84759017]
["bitfinex","SOLUSD",1733781711635,6.94e-05,218.6,218.53,35.84759017]
["bitfinex","SOLUSD",1733781712151,20.0,218.59,218.53,35.84759017]
["bitfinex","SOLUSD",1733781712340,6.94e-05,218.6,218.57,35.84759017]
["bitfinex","SOLUSD",1733781713843,6.94e-05,218.6,218.54,35.84759017]
["bitfinex","SOLUSD",1733781714144,6.94e-05,218.6,218.5,35.84759017]
["bitfinex","SOLUSD",1733781714345,0.12549,218.57,218.5,35.84759017]
["bitfinex","SOLUSD",1733781714723,20.0,218.54,218.48,35.84759017]
["bitfinex","SOLUSD",1733781714927,20.0,218.5,218.44,35.84759017]
["bitfinex","SOLUSD",1733781715127,0.12549,218.45,218.38,35.84759017]
["bitfinex","SOLUSD",1733781715323,0.12549,218.45,218.35,14.21243605]
["bitfinex","SOLUSD",1733781715324,23.902374,218.45,218.36,35.84759017]
["bitfinex","SOLUSD",1733781716076,23.902374,218.41,218.32,35.84759017]
["bitfinex","SOLUSD",1733781716914,20.0,218.38,218.32,35.84759017]
["bitfinex","SOLUSD",1733781717235,44.027864,218.37,218.25,35.84759017]
["bitfinex","SOLUSD",1733781717447,20.12549,218.37,218.29,35.84759017]
["bitfinex","SOLUSD",1733781718041,0.12549,218.35,218.29,35.84759017]
["bitfinex","SOLUSD",1733781718361,23.502374,218.36,218.29,35.84759017]
["bitfinex","SOLUSD",1733781718560,20.0,218.33,218.25,35.84759017]
["bitfinex","SOLUSD",1733781719259,0.12549,218.32,218.21,35.84759017]
["bitfinex","SOLUSD",1733781719465,0.12549,218.32,218.23,35.84759017]
["bitfinex","SOLUSD",1733781719765,20.12549,218.32,218.23,35.84759017]
["bitfinex","SOLUSD",1733781719957,23.502374,218.36,218.25,35.84759017]
["bitfinex","SOLUSD",1733781720157,18.2809,218.4,218.25,35.84759017]
["bitfinex","SOLUSD",1733781720158,21.84915685,218.37,218.25,35.84759017]
["bitfinex","SOLUSD",1733781720362,23.902374,218.36,218.27,35.84759017]
["bitfinex","SOLUSD",1733781720658,20.0,218.37,218.25,35.84759017]
["bitfinex","SOLUSD",1733781720966,20.0,218.37,218.29,35.84759017]
["bitfinex","SOLUSD",1733781721267,8.2809,218.4,218.29,35.84759017]
["bitfinex","SOLUSD",1733781721663,8.2809,218.4,218.27,35.84759017]
["bitfinex","SOLUSD",1733781721960,4.5773,218.47,218.35,35.84759017]
["bitfinex","SOLUSD",1733781722163,10.10685555,218.49,218.35,35.84759017]
["bitfinex","SOLUSD",1733781722364,9.1541,218.48,218.29,35.84759017]
["bitfinex","SOLUSD",1733781722538,0.12549,218.43,218.25,35.84759017]
["bitfinex","SOLUSD",1733781722743,0.12549,218.36,218.21,35.84759017]
["bitfinex","SOLUSD",1733781723137,0.12549,218.36,218.15,28.14399931]
["bitfinex","SOLUSD",1733781723138,0.12549,218.32,218.15,42.88304811]
["bitfinex","SOLUSD",1733781723451,0.12549,218.28,218.13,35.84759017]
["bitfinex","SOLUSD",1733781723651,0.12549,218.24,218.13,35.84759017]
["bitfinex","SOLUSD",1733781724053,0.12549,218.24,218.17,35.84759017]
["bitfinex","SOLUSD",1733781724372,22.57386965,218.33,218.23,35.84759017]
["bitfinex","SOLUSD",1733781724373,8.2809,218.33,218.23,35.84759017]
["bitfinex","SOLUSD",1733781724540,12.4742,218.41,218.3,35.84759017]
["bitfinex","SOLUSD",1733781724737,12.4742,218.41,218.34,35.84759017]
["bitfinex","SOLUSD",1733781724950,12.4742,218.51,218.4,35.84759017]
["bitfinex","SOLUSD",1733781725368,12.4742,218.51,218.38,35.84759017]
["bitfinex","SOLUSD",1733781725579,12.4742,218.51,218.36,35.84759017]
["bitfinex","SOLUSD",1733781725751,0.12549,218.49,218.32,35.84759017]
["bitfinex","SOLUSD",1733781726259,10.0,218.46,218.28,35.84759017]
["bitfinex","SOLUSD",1733781726462,0.12549,218.42,218.24,35.84759017]
["bitfinex","SOLUSD",1733781726770,0.25098,218.28,218.16,35.84759017]
["bitfinex","SOLUSD",1733781726966,0.12549,218.25,218.14,35.84759017]
["bitfinex","SOLUSD",1733781727172,0.12549,218.25,218.16,35.84759017]
["bitfinex","SOLUSD",1733781727548,0.09424189,218.29,218.19,35.84759017]
["bitfinex","SOLUSD",1733781727758,0.09424189,218.29,218.13,108.14759017]
["bitfinex","SOLUSD",1733781727759,0.21973189,218.29,218.25,35.84759017]
["bitfinex","SOLUSD",1733781727949,0.09424189,218.29,218.27,35.84759017]
["bitfinex","SOLUSD",1733781728270,0.09424189,218.29,218.28,0.68706124]
["bitfinex","SOLUSD",1733781728450,0.09424189,218.29,218.27,35.84759017]
["bitfinex","SOLUSD",1733781728653,0.09424189,218.29,218.25,35.84759017]
["bitfinex","SOLUSD",1733781728985,0.09424189,218.29,218.27,35.84759017]
["bitfinex","SOLUSD",1733781729272,0.09424189,218.29,218.28,0.68715036]
["bitfinex","SOLUSD",1733781729441,6.031e-05,218.33,218.31,20.12549]
["bitfinex","SOLUSD",1733781729645,7.91e-06,218.36,218.35,33.902374]
["bitfinex","SOLUSD",1733781729869,5.32e-06,218.38,218.37,10.0]
["bitfinex","SOLUSD",1733781730051,10.0,218.67,218.46,0.12549]
["bitfinex","SOLUSD",1733781730259,10.0,218.61,218.46,35.84759017]
["bitfinex","SOLUSD",1733781730444,0.12549,218.55,218.4,35.84759017]
["bitfinex","SOLUSD",1733781730644,0.12549,218.53,218.38,35.84759017]
["bitfinex","SOLUSD",1733781730972,0.12549,218.51,218.34,35.84759017]
["bitfinex","SOLUSD",1733781731172,4.70289,218.47,218.32,35.84759017]
["bitfinex","SOLUSD",1733781731372,9.1524,218.52,218.36,35.84759017]
["bitfinex","SOLUSD",1733781731579,20.0,218.48,218.34,35.84759017]
["bitfinex","SOLUSD",1733781731758,20.0,218.49,218.36,35.84759017]
["bitfinex","SOLUSD",1733781731949,20.0,218.49,218.38,35.84759017]
["bitfinex","SOLUSD",1733781732478,0.12549,218.46,218.34,35.84759017]
["bitfinex","SOLUSD",1733781732653,20.0,218.47,218.32,35.84759017]
["bitfinex","SOLUSD",1733781732854,20.0,218.47,218.3,14.78231021]
["bitfinex","SOLUSD",1733781732855,20.0,218.45,218.36,35.84759017]
["bitfinex","SOLUSD",1733781733882,20.0,218.45,218.34,35.84759017]
["bitfinex","SOLUSD",1733781734056,20.0,218.45,218.36,35.84759017]
["bitfinex","SOLUSD",1733781734451,0.12549,218.44,218.36,35.84759017]
["bitfinex","SOLUSD",1733781734652,4.5757,218.55,218.43,35.84759017]
["bitfinex","SOLUSD",1733781734957,8.2809,218.59,218.49,35.84759017]
["bitfinex","SOLUSD",1733781735676,8.2809,218.59,218.51,35.84759017]
["bitfinex","SOLUSD",1733781735875,4.5731,218.67,218.55,35.84759017]
["bitfinex","SOLUSD",1733781736072,10.0,218.65,218.49,35.84759017]
["bitfinex","SOLUSD",1733781736264,0.12549,218.62,218.4,0.6864462]
["bitfinex","SOLUSD",1733781736476,0.12549,218.56,218.39,7.06376282]
["bitfinex","SOLUSD",1733781736659,0.12549,218.52,218.39,7.06376282]
["bitfinex","SOLUSD",1733781736984,0.12549,218.47,218.39,7.06376282]
["bitfinex","SOLUSD",1733781737178,23.902374,218.45,218.39,7.06376282]
["bitfinex","SOLUSD",1733781737379,23.902374,218.45,218.3,12.45369035]
["bitfinex","SOLUSD",1733781737380,23.902374,218.37,218.3,12.45369035]
["bitfinex","SOLUSD",1733781737588,0.12549,218.33,218.3,12.45369035]
["bitfinex","SOLUSD",1733781737756,20.12549,218.3,218.27,56.50150575]
["bitfinex","SOLUSD",1733781737955,0.12549,218.29,218.27,56.50150575]
["bitfinex","SOLUSD",1733781738160,24.027864,218.29,218.27,56.50150575]
["bitfinex","SOLUSD",1733781738377,24.027864,218.29,218.27,19.43220575]
["bitfinex","SOLUSD",1733781738585,23.902374,218.29,218.27,16.53650575]
["bitfinex","SOLUSD",1733781738895,0.12549,218.29,218.25,28.24002692]
["bitfinex","SOLUSD",1733781739188,23.776884,218.31,218.21,35.84759017]
["bitfinex","SOLUSD",1733781739386,23.776884,218.31,218.15,35.84759017]
["bitfinex","SOLUSD",1733781739387,10.12549,218.3,218.15,35.84759017]
["bitfinex","SOLUSD",1733781739689,0.12549,218.28,218.13,35.84759017]
["bitfinex","SOLUSD",1733781739983,135.3,218.37,218.13,35.84759017]
["bitfinex","SOLUSD",1733781739984,1.81841454,218.34,218.2,35.84759017]
["bitfinex","SOLUSD",1733781740280,0.12549,218.29,218.2,35.84759017]
["bitfinex","SOLUSD",1733781740494,20.0,218.26,218.18,35.84759017]
["bitfinex","SOLUSD",1733781740693,0.12549,218.25,218.09,0.68740483]
["bitfinex","SOLUSD",1733781740859,14.5801,218.34,218.15,35.84759017]
["bitfinex","SOLUSD",1733781740860,10.0,218.32,218.15,35.84759017]
["bitfinex","SOLUSD",1733781741184,6.40183248,218.34,218.09,0.68740483]
["bitfinex","SOLUSD",1733781741185,20.0,218.25,218.09,0.68740483]
["bitfinex","SOLUSD",1733781741385,0.12549,218.24,218.15,35.84759017]
["bitfinex","SOLUSD",1733781741693,20.0,218.3,218.21,35.84759017]
["bitfinex","SOLUSD",1733781741868,23.776884,218.29,218.19,35.84759017]
["bitfinex","SOLUSD",1733781742182,23.776884,218.38,218.23,35.84759017]
["bitfinex","SOLUSD",1733781742384,4.5797,218.36,218.23,35.84759017]
["bitfinex","SOLUSD",1733781742601,0.12549,218.35,218.21,35.84759017]
["bitfinex","SOLUSD",1733781743292,0.12549,218.35,218.23,35.84759017]
["bitfinex","SOLUSD",1733781743461,20.0,218.34,218.23,35.84759017]
["bitfinex","SOLUSD",1733781743661,20.0,218.3,218.21,35.84759017]
["bitfinex","SOLUSD",1733781744078,20.0,218.26,218.17,35.84759017]
["bitfinex","SOLUSD",1733781744257,23.776884,218.25,218.15,35.84759017]
["bitfinex","SOLUSD",1733781744462,20.0,218.22,218.15,35.84759017]
["bitfinex","SOLUSD",1733781744667,20.0,218.22,218.19,35.84759017]
["bitfinex","SOLUSD",1733781745088,0.12549,218.27,218.09,72.3]
["bitfinex","SOLUSD",1733781745390,0.12549,218.23,218.18,35.84759017]
["bitfinex","SOLUSD",1733781745683,23.4359,218.28,218.22,35.84759017]
["bitfinex","SOLUSD",1733781745883,0.12549,218.27,218.22,35.84759017]
["bitfinex","SOLUSD",1733781746078,20.0,218.24,218.19,35.84759017]
["bitfinex","SOLUSD",1733781746585,20.0,218.24,218.18,35.84759017]
["bitfinex","SOLUSD",1733781746887,0.08472618,218.2,218.18,35.84759017]
["bitfinex","SOLUSD",1733781747060,20.0,218.17,218.1,0.68732391]
["bitfinex","SOLUSD",1733781747265,0.12549,218.09,217.96,35.84759017]
["bitfinex","SOLUSD",1733781747463,0.12549,218.09,217.94,35.84759017]
["bitfinex","SOLUSD",1733781747464,0.12549,218.07,217.94,35.84759017]
["bitfinex","SOLUSD",1733781747681,0.12549,218.01,217.92,35.84759017]
["bitfinex","SOLUSD",1733781747973,0.12549,218.01,217.8,108.14759017]
["bitfinex","SOLUSD",1733781747974,20.0,217.94,217.73,18.372516]
["bitfinex","SOLUSD",1733781748181,23.902374,217.92,217.78,36.39814397]
["bitfinex","SOLUSD",1733781748384,20.0,217.89,217.78,0.5505538]
["bitfinex","SOLUSD",1733781748576,20.0,217.89,217.8,35.84759017]
["bitfinex","SOLUSD",1733781748771,1.87397916,217.94,217.82,35.84759017]
["bitfinex","SOLUSD",1733781748976,0.12549,217.96,217.88,35.84759017]
["bitfinex","SOLUSD",1733781749266,3.4394,218.06,217.95,35.84759017]
["bitfinex","SOLUSD",1733781749485,3.4386,218.11,217.97,35.84759017]
["bitfinex","SOLUSD",1733781749889,10.0,218.1,217.93,35.84759017]
["bitfinex","SOLUSD",1733781750081,0.12549,218.08,217.93,35.84759017]
["bitfinex","SOLUSD",1733781750286,3.4386,218.11,217.97,35.84759017]
["bitfinex","SOLUSD",1733781750475,3.4386,218.11,217.91,35.84759017]
["bitfinex","SOLUSD",1733781750476,10.0,218.09,217.95,35.84759017]
["bitfinex","SOLUSD",1733781750774,3.4386,218.11,217.96,0.12549]
["bitfinex","SOLUSD",1733781750976,3.4386,218.11,217.97,35.84759017]
["bitfinex","SOLUSD",1733781751187,12.4867,218.13,217.99,35.84759017]
["bitfinex","SOLUSD",1733781751500,12.4867,218.13,217.97,35.84759017]
["bitfinex","SOLUSD",1733781751798,12.4867,218.13,218.02,0.12549]
["bitfinex","SOLUSD",1733781752003,12.4867,218.13,217.99,35.84759017]
["bitfinex","SOLUSD",1733781752369,12.4867,218.13,218.03,35.84759017]
["bitfinex","SOLUSD",1733781752593,12.4867,218.13,218.01,35.84759017]
["bitfinex","SOLUSD",1733781752888,0.08472618,218.2,218.07,35.84759017]
["bitfinex","SOLUSD",1733781753102,0.08472618,218.2,218.09,35.84759017]
["bitfinex","SOLUSD",1733781753282,0.12549,218.18,218.01,35.84759017]
["bitfinex","SOLUSD",1733781753473,10.0,218.16,217.99,35.84759017]
["bitfinex","SOLUSD",1733781753675,13.4384,218.13,217.99,35.84759017]
["bitfinex","SOLUSD",1733781753990,3.4384,218.13,217.97,35.84759017]
["bitfinex","SOLUSD",1733781754195,23.902374,218.12,217.97,35.84759017]
["bitfinex","SOLUSD",1733781754369,20.0,218.11,217.99,35.84759017]
["bitfinex","SOLUSD",1733781754566,0.12549,218.1,218.02,35.84759017]
["bitfinex","SOLUSD",1733781754898,23.4377,218.17,218.06,35.84759017]
["bitfinex","SOLUSD",1733781755090,23.4377,218.17,218.04,35.84759017]
["bitfinex","SOLUSD",1733781755394,5.3040521,218.17,218.04,35.84759017]
["bitfinex","SOLUSD",1733781755593,3.4377,218.17,218.06,35.84759017]
["bitfinex","SOLUSD",1733781755994,0.08472618,218.2,218.08,35.84759017]
["bitfinex","SOLUSD",1733781756198,0.08472618,218.2,218.15,35.84759017]
["bitfinex","SOLUSD",1733781756507,0.08472618,218.2,218.17,35.84759017]
["bitfinex","SOLUSD",1733781756681,0.08472618,218.2,218.19,35.84759017]
["bitfinex","SOLUSD",1733781758900,0.08472618,218.2,218.19,35.97308017]
["bitfinex","SOLUSD",1733781759275,0.08472618,218.2,218.19,59.74996417]
["bitfinex","SOLUSD",1733781759595,0.08472618,218.2,218.19,60.43707902]
["bitfinex","SOLUSD",1733781760310,0.08472618,218.2,218.19,36.66019502]
["bitfinex","SOLUSD",1733781760472,0.08472618,218.2,218.19,35.97308017]
["bitfinex","SOLUSD",1733781760673,0.10044892,218.23,218.19,35.97308017]
["bitfinex","SOLUSD",1733781760674,5.055e-05,218.23,218.2,10.25098]
["bitfinex","SOLUSD",1733781760981,5.055e-05,218.23,218.22,71.94616034]
["bitfinex","SOLUSD",1733781761374,5.055e-05,218.23,218.22,71.82067034]
["bitfinex","SOLUSD",1733781761779,5.055e-05,218.23,218.22,72.50763694]
["bitfinex","SOLUSD",1733781761978,1.204e-05,218.26,218.25,20.12549]
["bitfinex","SOLUSD",1733781762190,1.204e-05,218.26,218.25,36.78542466]
["bitfinex","SOLUSD",1733781762505,1.204e-05,218.26,218.25,36.65993466]
["bitfinex","SOLUSD",1733781762679,1.204e-05,218.26,218.25,0.81234449]
["bitfinex","SOLUSD",1733781762996,1.204e-05,218.26,218.24,35.84759017]
["bitfinex","SOLUSD",1733781763198,1.204e-05,218.26,218.2,35.84759017]
["bitfinex","SOLUSD",1733781763373,20.0,218.24,218.12,35.84759017]
["bitfinex","SOLUSD",1733781763574,20.0,218.18,218.08,35.84759017]
["bitfinex","SOLUSD",1733781763882,0.12549,218.17,218.06,35.84759017]
["bitfinex","SOLUSD",1733781764202,0.12549,218.17,217.96,84.6058]
["bitfinex","SOLUSD",1733781764203,23.902374,218.13,217.89,20.0]
["bitfinex","SOLUSD",1733781764377,0.12549,218.09,217.98,35.84759017]
["bitfinex","SOLUSD",1733781764571,20.0,218.1,218.02,35.84759017]
["bitfinex","SOLUSD",1733781764780,0.12549,218.09,218.02,35.84759017]
["bitfinex","SOLUSD",1733781765377,0.12549,218.09,217.92,0.68802191]
["bitfinex","SOLUSD",1733781765378,3.4376,218.17,218.04,35.84759017]
["bitfinex","SOLUSD",1733781765606,0.12549,218.16,218.08,35.84759017]
["bitfinex","SOLUSD",1733781766406,0.12549,218.16,218.06,35.84759017]
["bitfinex","SOLUSD",1733781766707,0.08608652,218.09,218.03,0.12549]
["bitfinex","SOLUSD",1733781766882,0.08608652,218.09,218.08,35.84759017]
["bitfinex","SOLUSD",1733781767189,0.08608652,218.09,218.08,35.97308017]
["bitfinex","SOLUSD",1733781767776,8.652e-05,218.09,218.08,46.09857017]
["bitfinex","SOLUSD",1733781767980,0.08435011,218.12,218.11,0.12549]
["bitfinex","SOLUSD",1733781768185,0.09938271,218.13,218.12,20.12549]
["bitfinex","SOLUSD",1733781768384,3.4347,218.36,218.13,40.25098]
["bitfinex","SOLUSD",1733781768681,13.4347,218.36,218.15,20.12549]
["bitfinex","SOLUSD",1733781768881,3.4347,218.36,218.15,20.12549]
["bitfinex","SOLUSD",1733781769185,16.284,218.41,218.18,20.25098]
["bitfinex","SOLUSD",1733781769497,16.284,218.41,218.31,35.84759017]
["bitfinex","SOLUSD",1733781770805,28.4189,218.51,218.37,35.84759017]
["bitfinex","SOLUSD",1733781770999,12.1349,218.51,218.37,35.84759017]
["bitfinex","SOLUSD",1733781771205,22.1349,218.51,218.37,35.84759017]
["bitfinex","SOLUSD",1733781771531,23.99003859,218.51,218.35,35.84759017]
["bitfinex","SOLUSD",1733781772016,0.12549,218.5,218.35,35.84759017]
["bitfinex","SOLUSD",1733781772313,20.0,218.48,218.37,35.84759017]
["bitfinex","SOLUSD",1733781772512,12.1349,218.51,218.44,35.84759017]
["bitfinex","SOLUSD",1733781773532,10.0,218.63,218.5,35.84759017]
["bitfinex","SOLUSD",1733781773533,3.4312,218.58,218.5,35.84759017]
["bitfinex","SOLUSD",1733781774729,3.4306,218.62,218.5,35.84759017]
["bitfinex","SOLUSD",1733781775092,3.4306,218.62,218.52,35.84759017]
["bitfinex","SOLUSD",1733781775296,13.97367846,218.63,218.54,35.84759017]
["bitfinex","SOLUSD",1733781775605,3.4299,218.67,218.54,35.97308017]
["bitfinex","SOLUSD",1733781775807,54.55901391,218.72,218.54,35.97308017]
["bitfinex","SOLUSD",1733781776149,3.4292,218.71,218.54,35.97308017]
["bitfinex","SOLUSD",1733781776828,10.0,218.66,218.54,35.84759017]
["bitfinex","SOLUSD",1733781777015,13.94200713,218.72,218.54,35.84759017]
["bitfinex","SOLUSD",1733781777201,3.4296,218.68,218.54,35.84759017]
["bitfinex","SOLUSD",1733781777408,13.94200713,218.72,218.54,35.97308017]
["bitfinex","SOLUSD",1733781777937,10.0,218.63,218.54,35.84759017]
["bitfinex","SOLUSD",1733781778242,13.43,218.66,218.53,35.84759017]
["bitfinex","SOLUSD",1733781778542,3.43,218.66,218.54,0.12549]
["bitfinex","SOLUSD",1733781778718,20.0,218.62,218.53,35.84759017]
["bitfinex","SOLUSD",1733781779124,0.12549,218.54,218.49,35.84759017]
["bitfinex","SOLUSD",1733781779303,20.0,218.54,218.49,35.84759017]
["bitfinex","SOLUSD",1733781779508,20.0,218.58,218.53,35.84759017]
["bitfinex","SOLUSD",1733781779911,33.4303,218.64,218.53,35.84759017]
["bitfinex","SOLUSD",1733781780118,20.0,218.59,218.51,35.84759017]
["bitfinex","SOLUSD",1733781780324,20.0,218.59,218.53,35.84759017]
["bitfinex","SOLUSD",1733781780509,20.0,218.59,218.49,35.84759017]
["bitfinex","SOLUSD",1733781780706,3.4312,218.59,218.53,35.84759017]
["bitfinex","SOLUSD",1733781780930,20.0,218.66,218.53,35.84759017]
["bitfinex","SOLUSD",1733781781210,3.4298,218.67,218.54,0.12549]
["bitfinex","SOLUSD",1733781781536,18.319554,218.75,218.54,72.50682868]
["bitfinex","SOLUSD",1733781781831,10.0,218.73,218.62,35.84759017]
["bitfinex","SOLUSD",1733781782053,10.0,218.73,218.6,35.84759017]
["bitfinex","SOLUSD",1733781782206,10.0,218.73,218.58,35.84759017]
["bitfinex","SOLUSD",1733781782411,10.0,218.75,218.6,35.84759017]
["bitfinex","SOLUSD",1733781782611,10.0,218.75,218.53,0.12549]
["bitfinex","SOLUSD",1733781782612,3.4283,218.77,218.67,35.84759017]
["bitfinex","SOLUSD",1733781783051,0.5505538,218.78,218.72,35.84759017]
["bitfinex","SOLUSD",1733781783225,0.5505538,218.78,218.73,35.84759017]
["bitfinex","SOLUSD",1733781783535,0.5505538,218.78,218.76,35.84759017]
["bitfinex","SOLUSD",1733781783938,0.5505538,218.78,218.73,35.84759017]
["bitfinex","SOLUSD",1733781784132,0.5505538,218.78,218.72,35.84759017]
["bitfinex","SOLUSD",1733781784335,0.5505538,218.78,218.75,35.84759017]
["bitfinex","SOLUSD",1733781784532,0.5505538,218.78,218.73,35.84759017]
["bitfinex","SOLUSD",1733781784839,0.5505538,218.78,218.75,35.84759017]
["bitfinex","SOLUSD",1733781785050,0.5505538,218.78,218.77,35.84759017]
["bitfinex","SOLUSD",1733781785234,0.5505538,218.78,218.77,35.97308017]
["bitfinex","SOLUSD",1733781785416,0.5505538,218.78,218.77,71.82067034]
["bitfinex","SOLUSD",1733781785619,0.5505538,218.78,218.77,35.84759017]
["bitfinex","SOLUSD",1733781785920,0.5505538,218.78,218.77,71.82067034]
["bitfinex","SOLUSD",1733781786112,0.5505538,218.78,218.77,35.84759017]
["bitfinex","SOLUSD",1733781786734,0.64830368,218.78,218.77,35.84759017]
["bitfinex","SOLUSD",1733781788140,0.64830368,218.78,218.77,35.97308017]
["bitfinex","SOLUSD",1733781788347,0.64830368,218.78,218.77,36.65837118]
["bitfinex","SOLUSD",1733781788723,0.64830368,218.78,218.77,36.53288118]
["bitfinex","SOLUSD",1733781789218,0.64830368,218.78,218.77,36.65837118]
["bitfinex","SOLUSD",1733781789419,0.64830368,218.78,218.77,168.70833535]
["bitfinex","SOLUSD",1733781789741,0.08863824,218.84,218.83,10.12549]
["bitfinex","SOLUSD",1733781789941,0.5505538,219.0,218.89,20.12549]
["bitfinex","SOLUSD",1733781790122,0.5505538,219.0,218.91,0.12549]
["bitfinex","SOLUSD",1733781790322,0.5505538,219.0,218.9,35.84759017]
["bitfinex","SOLUSD",1733781790530,7.1760438,219.03,218.87,38.67154637]
["bitfinex","SOLUSD",1733781790725,14.37156908,219.11,218.95,2.8239562]
["bitfinex","SOLUSD",1733781790726,3.4238,219.05,218.95,2.8239562]
["bitfinex","SOLUSD",1733781790952,5.21558289,219.1,218.96,35.84759017]
["bitfinex","SOLUSD",1733781791558,5.21558289,219.1,218.95,38.67154637]
["bitfinex","SOLUSD",1733781791744,17.1760438,219.07,218.91,2.8239562]
["bitfinex","SOLUSD",1733781791949,17.1760438,219.07,218.88,2.8239562]
["bitfinex","SOLUSD",1733781792139,37.1760438,219.02,218.88,2.8239562]
["bitfinex","SOLUSD",1733781792322,43.776884,218.97,218.83,2.8239562]
["bitfinex","SOLUSD",1733781792515,43.776884,218.97,218.76,72.3]
["bitfinex","SOLUSD",1733781792516,20.0,218.9,218.79,2.8239562]
["bitfinex","SOLUSD",1733781792724,23.776884,218.85,218.77,2.8239562]
["bitfinex","SOLUSD",1733781792917,0.12549,218.81,218.74,2.8239562]
["bitfinex","SOLUSD",1733781793133,23.902374,218.77,218.7,2.8239562]
["bitfinex","SOLUSD",1733781793447,20.0,218.74,218.66,2.8239562]
["bitfinex","SOLUSD",1733781793754,20.0,218.7,218.64,2.8239562]
["bitfinex","SOLUSD",1733781793918,23.902374,218.69,218.62,2.8239562]
["bitfinex","SOLUSD",1733781794341,3.4283,218.77,218.68,2.8239562]
["bitfinex","SOLUSD",1733781794543,23.902374,218.72,218.65,2.8239562]
["bitfinex","SOLUSD",1733781794718,20.0,218.65,218.59,2.8239562]
["bitfinex","SOLUSD",1733781794923,0.12549,218.6,218.52,2.8239562]
["bitfinex","SOLUSD",1733781795135,23.902374,218.56,218.48,2.8239562]
["bitfinex","SOLUSD",1733781795330,0.12549,218.56,218.49,2.8239562]
["bitfinex","SOLUSD",1733781795542,0.12549,218.56,218.47,35.84759017]
["bitfinex","SOLUSD",1733781795543,0.12549,218.65,218.59,2.8239562]
["bitfinex","SOLUSD",1733781795760,43.902374,218.68,218.57,38.67154637]
["bitfinex","SOLUSD",1733781795920,0.12549,218.65,218.53,38.67154637]
["bitfinex","SOLUSD",1733781796125,23.902374,218.62,218.53,2.8239562]
["bitfinex","SOLUSD",1733781796445,23.902374,218.62,218.56,2.8239562]
["bitfinex","SOLUSD",1733781796654,20.0,218.59,218.53,35.84759017]
["bitfinex","SOLUSD",1733781796948,0.12549,218.62,218.55,2.8239562]
["bitfinex","SOLUSD",1733781797123,23.902374,218.65,218.54,2.8239562]
["bitfinex","SOLUSD",1733781797326,0.12549,218.61,218.54,2.8239562]
["bitfinex","SOLUSD",1733781797547,20.0,218.62,218.58,2.8239562]
["bitfinex","SOLUSD",1733781797940,0.12549,218.61,218.55,35.84759017]
["bitfinex","SOLUSD",1733781798131,0.12549,218.69,218.61,2.8239562]
["bitfinex","SOLUSD",1733781798336,20.0,218.66,218.59,2.8239562]
["bitfinex","SOLUSD",1733781798536,0.12549,218.61,218.54,2.8239562]
["bitfinex","SOLUSD",1733781798741,0.12549,218.61,218.56,2.8239562]
["bitfinex","SOLUSD",1733781799267,3.429,218.72,218.56,2.8239562]
["bitfinex","SOLUSD",1733781799467,3.4283,218.77,218.63,2.8239562]
["bitfinex","SOLUSD",1733781799748,17.1760438,218.7,218.57,2.8239562]
["bitfinex","SOLUSD",1733781800063,12.44778641,218.77,218.61,2.8239562]
["bitfinex","SOLUSD",1733781800427,12.44778641,218.77,218.58,38.67154637]
["bitfinex","SOLUSD",1733781800428,7.1760438,218.75,218.58,38.67154637]
["bitfinex","SOLUSD",1733781800622,20.0,218.67,218.54,2.8239562]
["bitfinex","SOLUSD",1733781800925,7.1760438,218.7,218.54,2.8239562]
["bitfinex","SOLUSD",1733781800926,0.12549,218.7,218.6,2.8239562]
["bitfinex","SOLUSD",1733781801156,0.12549,218.66,218.61,2.8239562]
["bitfinex","SOLUSD",1733781801342,20.0,218.69,218.66,2.8239562]
["bitfinex","SOLUSD",1733781801650,1.80733794,218.81,218.7,2.8239562]
["bitfinex","SOLUSD",1733781801950,6.8529,218.89,218.63,38.67154637]
["bitfinex","SOLUSD",1733781801951,7.1760438,218.8,218.63,38.67154637]
["bitfinex","SOLUSD",1733781802128,7.1760438,218.81,218.67,2.8239562]
["bitfinex","SOLUSD",1733781802444,0.12549,218.78,218.63,2.8239562]
["bitfinex","SOLUSD",1733781802652,0.12549,218.73,218.58,2.8239562]
["bitfinex","SOLUSD",1733781802826,0.25098,218.73,218.59,2.8239562]
["bitfinex","SOLUSD",1733781803025,18.313818,218.83,218.55,2.8239562]
["bitfinex","SOLUSD",1733781803026,0.12549,218.67,218.55,2.8239562]
["bitfinex","SOLUSD",1733781803254,0.12549,218.64,218.53,2.8239562]
["bitfinex","SOLUSD",1733781803426,20.0,218.57,218.52,2.8239562]
["bitfinex","SOLUSD",1733781803622,0.12549,218.56,218.52,2.8239562]
["bitfinex","SOLUSD",1733781804043,0.12549,218.56,218.47,35.84759017]
["bitfinex","SOLUSD",1733781804044,20.0,218.53,218.45,3.3468802]
["bitfinex","SOLUSD",1733781804253,23.902374,218.48,218.45,0.522924]
["bitfinex","SOLUSD",1733781804552,0.12549,218.67,218.54,2.8239562]
["bitfinex","SOLUSD",1733781804726,20.0,218.65,218.53,2.8239562]
["bitfinex","SOLUSD",1733781804925,20.0,218.65,218.55,2.8239562]
["bitfinex","SOLUSD",1733781805126,0.12549,218.67,218.61,2.8239562]
["bitfinex","SOLUSD",1733781805335,3.429,218.72,218.58,2.8239562]
["bitfinex","SOLUSD",1733781805546,3.429,218.72,218.45,11.967024]
["bitfinex","SOLUSD",1733781805547,0.12549,218.66,218.52,2.8239562]
["bitfinex","SOLUSD",1733781805753,0.12549,218.66,218.55,2.8239562]
["bitfinex","SOLUSD",1733781805925,0.12549,218.66,218.57,2.8239562]
["bitfinex","SOLUSD",1733781806127,5.261347,218.72,218.61,2.8239562]
["bitfinex","SOLUSD",1733781806326,3.4284,218.77,218.67,2.8239562]
["bitfinex","SOLUSD",1733781806552,3.4284,218.77,218.63,2.8239562]
["bitfinex","SOLUSD",1733781806755,0.09338167,218.62,218.59,2.8239562]
["bitfinex","SOLUSD",1733781807061,0.09338167,218.62,218.54,38.67154637]
["bitfinex","SOLUSD",1733781807241,0.09338167,218.62,218.46,35.84759017]
["bitfinex","SOLUSD",1733781807242,0.09338167,218.62,218.52,38.67154637]
["bitfinex","SOLUSD",1733781807552,0.09338167,218.62,218.61,38.67154637]
["bitfinex","SOLUSD",1733781808241,0.09338167,218.62,218.61,2.8239562]
["bitfinex","SOLUSD",1733781808445,0.09338167,218.62,218.61,38.67154637]
["bitfinex","SOLUSD",1733781809526,0.09338167,218.62,218.59,38.67154637]
["bitfinex","SOLUSD",1733781809728,0.09338167,218.62,218.61,38.67154637]
["bitfinex","SOLUSD",1733781810131,0.09338167,218.62,218.61,38.79703637]
["bitfinex","SOLUSD",1733781810647,0.09338167,218.62,218.61,38.67154637]
["bitfinex","SOLUSD",1733781810839,0.09338167,218.62,218.61,2.8239562]
["bitfinex","SOLUSD",1733781811040,0.09338167,218.62,218.61,38.67154637]
["bitfinex","SOLUSD",1733781811229,0.09338167,218.62,218.61,38.79703637]
["bitfinex","SOLUSD",1733781811430,10.0,218.88,218.73,2.8239562]
["bitfinex","SOLUSD",1733781811758,10.0,218.88,218.6,94.42245412]
["bitfinex","SOLUSD",1733781811759,1.830445,218.9,218.79,2.8239562]
["bitfinex","SOLUSD",1733781811971,22.7373,218.92,218.77,38.67154637]
["bitfinex","SOLUSD",1733781812130,22.7373,218.92,218.69,72.3]
["bitfinex","SOLUSD",1733781812131,17.1760438,218.89,218.73,38.67154637]
["bitfinex","SOLUSD",1733781812331,12.7373,218.92,218.77,2.8239562]
["bitfinex","SOLUSD",1733781812332,10.0,218.9,218.77,2.8239562]
["bitfinex","SOLUSD",1733781812770,0.12549,218.89,218.74,2.8239562]
["bitfinex","SOLUSD",1733781813068,10.2782,218.91,218.78,2.8239562]
["bitfinex","SOLUSD",1733781813257,17.1760438,218.87,218.74,2.8239562]
["bitfinex","SOLUSD",1733781813457,0.12549,218.86,218.72,2.8239562]
["bitfinex","SOLUSD",1733781813764,0.12549,218.8,218.68,2.8239562]
["bitfinex","SOLUSD",1733781814272,0.12549,218.81,218.68,2.8239562]
["bitfinex","SOLUSD",1733781814563,20.0,218.79,218.72,2.8239562]
["bitfinex","SOLUSD",1733781814775,20.0,218.79,218.57,43.48029017]
["bitfinex","SOLUSD",1733781814776,43.902374,218.78,218.65,2.8239562]
["bitfinex","SOLUSD",1733781814980,0.12549,218.69,218.63,2.8239562]
["bitfinex","SOLUSD",1733781815132,20.0,218.66,218.63,2.8239562]
["bitfinex","SOLUSD",1733781815863,24.027864,218.69,218.63,2.8239562]
["bitfinex","SOLUSD",1733781816035,17.1760438,218.79,218.68,2.8239562]
["bitfinex","SOLUSD",1733781816036,20.0,218.74,218.68,2.8239562]
["bitfinex","SOLUSD",1733781816231,23.902374,218.73,218.66,2.8239562]
["bitfinex","SOLUSD",1733781816435,24.027864,218.73,218.66,2.8239562]
["bitfinex","SOLUSD",1733781816842,3.4285,218.76,218.65,35.84759017]
["bitfinex","SOLUSD",1733781816843,23.776884,218.75,218.69,2.8239562]
["bitfinex","SOLUSD",1733781817063,23.776884,218.75,218.6,20.0]
["bitfinex","SOLUSD",1733781817064,12.7373,218.92,218.85,2.8239562]
["bitfinex","SOLUSD",1733781817238,3.4259,218.92,218.82,38.67154637]
["bitfinex","SOLUSD",1733781817439,3.4259,218.92,218.82,2.8239562]
["bitfinex","SOLUSD",1733781817864,0.12549,218.91,218.8,38.67154637]
["bitfinex","SOLUSD",1733781818171,3.4259,218.92,218.8,38.67154637]
["bitfinex","SOLUSD",1733781818172,10.0,218.9,218.8,2.8239562]
["bitfinex","SOLUSD",1733781818354,0.12549,218.89,218.76,2.8239562]
["bitfinex","SOLUSD",1733781818548,3.4259,218.92,218.78,2.8239562]
["bitfinex","SOLUSD",1733781819051,7.3015338,218.91,218.78,2.8239562]
["bitfinex","SOLUSD",1733781819382,23.902374,218.91,218.8,2.8239562]
["bitfinex","SOLUSD",1733781819568,3.4259,218.92,218.8,2.8239562]
["bitfinex","SOLUSD",1733781819754,10.2777,218.92,218.8,2.8239562]
["bitfinex","SOLUSD",1733781820076,10.0,218.91,218.78,2.8239562]
["bitfinex","SOLUSD",1733781820244,0.12549,218.9,218.8,2.8239562]
["bitfinex","SOLUSD",1733781820445,0.12549,218.9,218.77,2.8239562]
["bitfinex","SOLUSD",1733781820643,0.12549,218.85,218.75,2.8239562]
["bitfinex","SOLUSD",1733781820850,20.0,218.81,218.77,2.8239562]
["bitfinex","SOLUSD",1733781821281,0.12549,218.8,218.77,2.8239562]
["bitfinex","SOLUSD",1733781821445,20.0,218.77,218.75,2.8239562]
["bitfinex","SOLUSD",1733781821942,3.4266,218.87,218.79,2.8239562]
["bitfinex","SOLUSD",1733781822264,3.4266,218.87,218.81,2.8239562]
["bitfinex","SOLUSD",1733781822792,8.69218381,218.92,218.83,2.8239562]
["bitfinex","SOLUSD",1733781822793,3.426,218.91,218.83,2.8239562]
["bitfinex","SOLUSD",1733781823080,0.12549,218.9,218.81,2.8239562]
["bitfinex","SOLUSD",1733781823387,0.12549,218.9,218.79,2.8239562]
["bitfinex","SOLUSD",1733781823544,7.3015338,218.9,218.77,2.8239562]
["bitfinex","SOLUSD",1733781823747,7.3015338,218.9,218.74,35.84759017]
["bitfinex","SOLUSD",1733781823748,10.2781,218.91,218.79,2.8239562]
["bitfinex","SOLUSD",1733781823972,23.776884,218.9,218.79,2.8239562]
["bitfinex","SOLUSD",1733781824175,0.12549,218.89,218.81,2.8239562]
["bitfinex","SOLUSD",1733781824568,0.12549,218.89,218.83,2.8239562]
["bitfinex","SOLUSD",1733781825359,3.426,218.91,218.86,2.8239562]
["bitfinex","SOLUSD",1733781825575,3.426,218.91,218.84,2.8239562]
["bitfinex","SOLUSD",1733781825772,0.12549,218.9,218.84,2.8239562]
["bitfinex","SOLUSD",1733781826145,0.12549,218.88,218.79,2.8239562]
["bitfinex","SOLUSD",1733781826350,0.12549,218.86,218.76,2.8239562]
["bitfinex","SOLUSD",1733781826573,0.12549,218.8,218.65,2.8239562]
["bitfinex","SOLUSD",1733781826752,0.33583722,218.8,218.69,2.8239562]
["bitfinex","SOLUSD",1733781826955,0.12549,218.74,218.66,35.84759017]
["bitfinex","SOLUSD",1733781827156,0.12549,218.74,218.58,43.59089017]
["bitfinex","SOLUSD",1733781827157,23.902374,218.66,218.58,43.59089017]
["bitfinex","SOLUSD",1733781827480,23.902374,218.66,218.47,10.0]
["bitfinex","SOLUSD",1733781827481,24.027864,218.58,218.51,38.67154637]
["bitfinex","SOLUSD",1733781827684,20.0,218.55,218.51,2.8239562]
["bitfinex","SOLUSD",1733781827884,20.0,218.62,218.56,2.8239562]
["bitfinex","SOLUSD",1733781828263,0.25098,218.57,218.53,2.8239562]
["bitfinex","SOLUSD",1733781828463,0.12549,218.57,218.5,2.8239562]
["bitfinex","SOLUSD",1733781828693,20.0,218.54,218.5,2.8239562]
["bitfinex","SOLUSD",1733781829190,0.12549,218.53,218.5,2.8239562]
["bitfinex","SOLUSD",1733781829371,0.12549,218.53,218.46,2.8239562]
["bitfinex","SOLUSD",1733781829372,24.027864,218.53,218.46,2.8239562]
["bitfinex","SOLUSD",1733781829583,23.902374,218.49,218.45,0.522924]
["bitfinex","SOLUSD",1733781829757,20.0,218.46,218.45,0.522924]
["bitfinex","SOLUSD",1733781829983,20.0,218.54,218.45,3.3468802]
["bitfinex","SOLUSD",1733781830187,24.027864,218.49,218.45,3.3468802]
["bitfinex","SOLUSD",1733781830675,20.12549,218.46,218.45,0.522924]
["bitfinex","SOLUSD",1733781830874,20.0,218.46,218.45,0.522924]
["bitfinex","SOLUSD",1733781831099,44.027864,218.46,218.45,0.522924]
["bitfinex","SOLUSD",1733781831681,20.12549,218.46,218.45,3.3468802]
["bitfinex","SOLUSD",1733781832125,20.12549,218.46,218.45,0.522924]
["bitfinex","SOLUSD",1733781832779,20.0,218.46,218.45,0.522924]
["bitfinex","SOLUSD",1733781833280,20.12549,218.46,218.45,0.522924]
["bitfinex","SOLUSD",1733781833985,6.8638,218.54,218.45,0.522924]
["bitfinex","SOLUSD",1733781833986,7.1760438,218.68,218.55,2.8239562]
["bitfinex","SOLUSD",1733781834320,3.4302,218.65,218.6,2.8239562]
["bitfinex","SOLUSD",1733781834506,1.88320258,218.69,218.62,2.8239562]
["bitfinex","SOLUSD",1733781834678,3.4288,218.73,218.64,2.8239562]
["bitfinex","SOLUSD",1733781834882,10.2865,218.73,218.58,2.8239562]
["bitfinex","SOLUSD",1733781835108,20.2865,218.73,218.6,2.8239562]
["bitfinex","SOLUSD",1733781835310,20.2865,218.73,218.52,35.84759017]
["bitfinex","SOLUSD",1733781835311,10.0,218.68,218.56,2.8239562]
["bitfinex","SOLUSD",1733781835605,10.0,218.68,218.58,2.8239562]
["bitfinex","SOLUSD",1733781835815,10.0,218.69,218.56,2.8239562]
["bitfinex","SOLUSD",1733781836022,3.4296,218.68,218.62,2.8239562]
["bitfinex","SOLUSD",1733781836181,3.4296,218.68,218.6,2.8239562]
["bitfinex","SOLUSD",1733781836382,0.12549,218.67,218.6,2.8239562]
["bitfinex","SOLUSD",1733781836584,3.4296,218.68,218.64,2.8239562]
["bitfinex","SOLUSD",1733781836783,3.4289,218.73,218.65,2.8239562]
["bitfinex","SOLUSD",1733781836982,3.4289,218.73,218.68,2.8239562]
["bitfinex","SOLUSD",1733781837177,3.4289,218.73,218.57,35.84759017]
["bitfinex","SOLUSD",1733781837178,3.4289,218.73,218.7,2.8239562]
["bitfinex","SOLUSD",1733781837387,3.4289,218.73,218.68,2.8239562]
["bitfinex","SOLUSD",1733781837598,0.12549,218.72,218.66,2.8239562]
["bitfinex","SOLUSD",1733781837802,3.4289,218.73,218.66,2.8239562]
["bitfinex","SOLUSD",1733781838509,0.12549,218.72,218.66,2.8239562]
["bitfinex","SOLUSD",1733781838733,0.12549,218.72,218.61,2.8239562]
["bitfinex","SOLUSD",1733781838885,0.12549,218.72,218.6,2.8239562]
["bitfinex","SOLUSD",1733781838886,10.0,218.71,218.6,2.8239562]
["bitfinex","SOLUSD",1733781839085,0.12549,218.67,218.6,2.8239562]
["bitfinex","SOLUSD",1733781839609,0.12549,218.59,218.55,2.8239562]
["bitfinex","SOLUSD",1733781839813,24.027864,218.59,218.55,2.8239562]
["bitfinex","SOLUSD",1733781839984,20.0,218.56,218.55,2.8239562]
["bitfinex","SOLUSD",1733781840381,0.12549,218.59,218.55,2.8239562]
["bitfinex","SOLUSD",1733781840582,20.0,218.69,218.63,2.8239562]
["bitfinex","SOLUSD",1733781840986,8.66626109,218.72,218.66,2.8239562]
["bitfinex","SOLUSD",1733781841185,3.4287,218.74,218.64,2.8239562]
["bitfinex","SOLUSD",1733781841394,0.12549,218.72,218.58,2.8239562]
["bitfinex","SOLUSD",1733781841702,0.12549,218.69,218.58,2.8239562]
["bitfinex","SOLUSD",1733781841917,10.0,218.66,218.54,2.8239562]
["bitfinex","SOLUSD",1733781842091,0.12549,218.63,218.51,7.7433]
["bitfinex","SOLUSD",1733781842283,20.12549,218.58,218.46,2.8239562]
["bitfinex","SOLUSD",1733781842488,20.12549,218.58,218.41,35.84759017]
["bitfinex","SOLUSD",1733781842489,23.902374,218.51,218.41,2.8239562]
["bitfinex","SOLUSD",1733781842688,3.4315,218.56,218.41,2.8239562]
["bitfinex","SOLUSD",1733781842689,23.902374,218.43,218.41,2.8239562]
["bitfinex","SOLUSD",1733781842918,10.2946,218.56,218.46,2.8239562]
["bitfinex","SOLUSD",1733781843193,0.12549,218.51,218.42,2.8239562]
["bitfinex","SOLUSD",1733781843420,0.12549,218.51,218.47,2.8239562]
["bitfinex","SOLUSD",1733781843616,0.12549,218.51,218.44,2.8239562]
["bitfinex","SOLUSD",1733781843929,0.12549,218.45,218.37,2.8239562]
["bitfinex","SOLUSD",1733781844232,0.12549,218.45,218.39,2.8239562]
["bitfinex","SOLUSD",1733781844233,0.12549,218.41,218.39,2.8239562]
["bitfinex","SOLUSD",1733781844397,20.0,218.38,218.37,2.8239562]
["bitfinex","SOLUSD",1733781844587,20.0,218.38,218.35,2.8239562]
["bitfinex","SOLUSD",1733781844901,20.0,218.34,218.31,10.5715562]
["bitfinex","SOLUSD",1733781845133,20.0,218.34,218.33,2.8239562]
["bitfinex","SOLUSD",1733781845367,6.8659,218.47,218.33,2.8239562]
["bitfinex","SOLUSD",1733781845368,23.902374,218.41,218.33,2.8239562]
["bitfinex","SOLUSD",1733781845569,20.0,218.38,218.35,2.8239562]
["bitfinex","SOLUSD",1733781845863,20.0,218.34,218.31,10.5715562]
["bitfinex","SOLUSD",1733781846036,24.027864,218.33,218.29,2.8239562]
["bitfinex","SOLUSD",1733781846235,20.0,218.3,218.29,2.8239562]
["bitfinex","SOLUSD",1733781846856,23.902374,218.29,218.27,2.8239562]
["bitfinex","SOLUSD",1733781847067,23.902374,218.37,218.34,2.8239562]
["bitfinex","SOLUSD",1733781847364,23.902374,218.37,218.31,2.8239562]
["bitfinex","SOLUSD",1733781847365,0.12549,218.33,218.31,2.8239562]
["bitfinex","SOLUSD",1733781847522,20.0,218.34,218.33,2.8239562]
["bitfinex","SOLUSD",1733781847723,1.80065955,218.46,218.44,2.8239562]
["bitfinex","SOLUSD",1733781847924,6.8637,218.54,218.44,2.8239562]
["bitfinex","SOLUSD",1733781848168,0.12549,218.51,218.42,2.8239562]
["bitfinex","SOLUSD",1733781848367,0.12549,218.53,218.42,2.8239562]
["bitfinex","SOLUSD",1733781848660,0.12549,218.49,218.35,2.8239562]
["bitfinex","SOLUSD",1733781849027,0.12549,218.43,218.32,2.8239562]
["bitfinex","SOLUSD",1733781849227,0.12549,218.43,218.29,2.8239562]
["bitfinex","SOLUSD",1733781849228,23.902374,218.41,218.29,2.8239562]
["bitfinex","SOLUSD",1733781849452,24.027864,218.37,218.31,2.8239562]
["bitfinex","SOLUSD",1733781849655,0.12549,218.33,218.29,2.8239562]
["bitfinex","SOLUSD",1733781849821,20.0,218.34,218.33,2.8239562]
["bitfinex","SOLUSD",1733781850033,20.0,218.34,218.22,37.10824981]
["bitfinex","SOLUSD",1733781850034,20.12549,218.34,218.31,2.8239562]
["bitfinex","SOLUSD",1733781850222,0.12549,218.34,218.29,2.8239562]
["bitfinex","SOLUSD",1733781850427,3.56049,218.34,218.29,2.8239562]
["bitfinex","SOLUSD",1733781850660,0.12549,218.33,218.29,2.8239562]
["bitfinex","SOLUSD",1733781850864,0.25098,218.33,218.3,2.8239562]
["bitfinex","SOLUSD",1733781851172,24.027864,218.33,218.27,2.8239562]
["bitfinex","SOLUSD",1733781851339,0.25098,218.29,218.22,0.5736482]
["bitfinex","SOLUSD",1733781851546,20.25098,218.29,218.22,0.5736482]
["bitfinex","SOLUSD",1733781851724,20.25098,218.29,218.12,12.939]
["bitfinex","SOLUSD",1733781851725,0.12549,218.24,218.17,0.2348307]
["bitfinex","SOLUSD",1733781851929,0.12549,218.23,218.17,0.1396745]
["bitfinex","SOLUSD",1733781852268,20.12549,218.24,218.21,0.0951562]
["bitfinex","SOLUSD",1733781852426,0.12549,218.22,218.19,0.0951562]
["bitfinex","SOLUSD",1733781852626,20.0,218.19,218.17,0.2348307]
["bitfinex","SOLUSD",1733781853062,0.12549,218.18,218.17,0.2348307]
["bitfinex","SOLUSD",1733781853268,0.12549,218.22,218.17,0.2348307]
["bitfinex","SOLUSD",1733781853437,0.12549,218.18,218.17,0.1396745]
["bitfinex","SOLUSD",1733781854377,20.0,218.19,218.18,0.0951562]
["bitfinex","SOLUSD",1733781854530,0.12549,218.19,218.18,0.0951562]
["bitfinex","SOLUSD",1733781854727,10.0,218.37,218.26,0.0951562]
["bitfinex","SOLUSD",1733781854926,10.3026,218.39,218.3,0.0951562]
["bitfinex","SOLUSD",1733781855183,3.4342,218.39,218.34,0.0951562]
["bitfinex","SOLUSD",1733781855459,1.84993214,218.47,218.42,0.0951562]
["bitfinex","SOLUSD",1733781855668,12.380317,218.53,218.48,0.0951562]
["bitfinex","SOLUSD",1733781855861,5.30379605,218.53,218.44,0.0951562]
["bitfinex","SOLUSD",1733781856069,3.4321,218.53,218.47,0.0951562]
["bitfinex","SOLUSD",1733781856240,3.4321,218.53,218.49,0.0951562]
["bitfinex","SOLUSD",1733781856435,3.4321,218.53,218.46,0.0951562]
["bitfinex","SOLUSD",1733781856829,3.4321,218.53,218.42,0.0951562]
["bitfinex","SOLUSD",1733781857045,3.4321,218.53,218.35,0.68658693]
["bitfinex","SOLUSD",1733781857046,3.4321,218.53,218.46,0.0951562]
["bitfinex","SOLUSD",1733781857253,3.4321,218.53,218.38,0.0951562]
["bitfinex","SOLUSD",1733781857254,0.12549,218.52,218.38,0.0951562]
["bitfinex","SOLUSD",1733781857465,0.12549,218.44,218.36,0.0951562]
["bitfinex","SOLUSD",1733781857633,0.12549,218.44,218.34,0.0951562]
["bitfinex","SOLUSD",1733781857843,0.12549,218.42,218.34,0.0951562]
["bitfinex","SOLUSD",1733781858140,0.12549,218.39,218.36,0.0951562]
["bitfinex","SOLUSD",1733781858357,0.12549,218.39,218.34,0.0951562]
["bitfinex","SOLUSD",1733781858682,20.0,218.36,218.34,0.0951562]
["bitfinex","SOLUSD",1733781858865,0.12549,218.31,218.2,8.47563652]
["bitfinex","SOLUSD",1733781859034,0.12549,218.31,218.2,7.7886]
["bitfinex","SOLUSD",1733781859367,44.027864,218.31,218.2,7.7886]
["bitfinex","SOLUSD",1733781859540,0.12549,218.29,218.2,7.7886]
["bitfinex","SOLUSD",1733781859742,0.12549,218.25,218.2,7.7886]
["bitfinex","SOLUSD",1733781860067,3.4365,218.24,218.2,7.7886]
["bitfinex","SOLUSD",1733781860275,0.12549,218.23,218.17,0.1396745]
["bitfinex","SOLUSD",1733781860581,20.0,218.26,218.17,0.1396745]
["bitfinex","SOLUSD",1733781860875,20.0,218.26,218.18,35.84759017]
["bitfinex","SOLUSD",1733781861048,3.4359,218.28,218.19,0.68725341]
["bitfinex","SOLUSD",1733781861438,0.12549,218.27,218.17,0.1396745]
["bitfinex","SOLUSD",1733781862280,0.25098,218.25,218.17,0.1396745]
["bitfinex","SOLUSD",1733781862569,0.12549,218.21,218.17,0.1396745]
["bitfinex","SOLUSD",1733781862769,24.027864,218.21,218.08,7.9488]
["bitfinex","SOLUSD",1733781862936,0.25098,218.17,218.08,7.9488]
["bitfinex","SOLUSD",1733781863134,0.25098,218.13,217.99,36.53534112]
["bitfinex","SOLUSD",1733781863370,44.027864,218.13,217.97,7.9488]
["bitfinex","SOLUSD",1733781863652,20.12549,218.13,217.99,35.84759017]
["bitfinex","SOLUSD",1733781863866,0.12549,218.13,218.0,0.68777119]
["bitfinex","SOLUSD",1733781864038,24.027864,218.08,217.97,7.9488]
["bitfinex","SOLUSD",1733781864244,20.0,218.05,217.97,7.9488]
["bitfinex","SOLUSD",1733781864760,0.12549,218.08,217.97,7.9488]
["bitfinex","SOLUSD",1733781865461,20.0,218.09,217.99,35.84759017]
["bitfinex","SOLUSD",1733781865635,20.0,218.08,218.0,0.68779066]
["bitfinex","SOLUSD",1733781866072,0.12549,218.07,217.97,7.9488]
["bitfinex","SOLUSD",1733781866237,3.4391,218.08,217.98,0.68799234]
["bitfinex","SOLUSD",1733781866436,0.12549,218.07,217.97,7.9488]
["bitfinex","SOLUSD",1733781866641,0.25098,218.07,217.97,7.9488]
["bitfinex","SOLUSD",1733781866842,0.12549,218.07,217.97,8.6368253]
["bitfinex","SOLUSD",1733781867154,20.0,218.1,217.97,44.48441547]
["bitfinex","SOLUSD",1733781867474,3.4389,218.09,217.97,7.9488]
["bitfinex","SOLUSD",1733781867776,20.0,218.07,217.96,0.5386123]
["bitfinex","SOLUSD",1733781868675,0.12549,218.06,217.96,0.5386123]
["bitfinex","SOLUSD",1733781868974,24.027864,218.07,217.96,0.5386123]
["bitfinex","SOLUSD",1733781869178,20.0,218.04,217.97,0.68803939]
["bitfinex","SOLUSD",1733781869662,20.0,218.08,217.97,0.68803939]
["bitfinex","SOLUSD",1733781870179,1.83404194,218.11,217.99,45.84759017]
["bitfinex","SOLUSD",1733781870469,70.0,218.26,217.97,0.68803939]
["bitfinex","SOLUSD",1733781870470,3.4377,218.17,218.04,0.12549]
["bitfinex","SOLUSD",1733781870642,3.4377,218.17,218.05,35.84759017]
["bitfinex","SOLUSD",1733781871357,3.4377,218.17,218.06,0.68767326]
["bitfinex","SOLUSD",1733781871661,0.12549,218.16,217.98,0.68759221]
["bitfinex","SOLUSD",1733781872439,20.0,218.15,217.98,0.68759221]
["bitfinex","SOLUSD",1733781872635,0.12549,218.14,217.98,0.68759221]
["bitfinex","SOLUSD",1733781872840,0.12549,218.14,217.96,0.5386123]
["bitfinex","SOLUSD",1733781872841,0.12549,218.1,217.96,0.5386123]
["bitfinex","SOLUSD",1733781873149,20.0,218.07,217.97,0.6880048]
["bitfinex","SOLUSD",1733781873670,10.0,218.17,217.96,0.5386123]
["bitfinex","SOLUSD",1733781873671,0.12549,218.06,217.96,0.5386123]
["bitfinex","SOLUSD",1733781873973,0.12549,218.13,217.97,0.68799963]
["bitfinex","SOLUSD",1733781874144,23.776884,218.15,217.98,0.12549]
["bitfinex","SOLUSD",1733781874345,0.12549,218.14,217.99,0.68776846]
["bitfinex","SOLUSD",1733781874559,0.12549,218.14,217.96,0.5386123]
["bitfinex","SOLUSD",1733781874749,0.12549,218.14,217.97,0.68797801]
["bitfinex","SOLUSD",1733781874954,0.12549,218.14,217.96,0.5386123]
["bitfinex","SOLUSD",1733781875361,0.12549,218.11,217.96,0.5386123]
["bitfinex","SOLUSD",1733781875568,20.0,218.08,217.96,0.5386123]
["bitfinex","SOLUSD",1733781875877,0.25098,218.07,217.96,0.5386123]
["bitfinex","SOLUSD",1733781876245,0.12549,218.05,217.96,0.5386123]
["bitfinex","SOLUSD",1733781876578,0.25098,218.05,217.96,0.5386123]
["bitfinex","SOLUSD",1733781876755,10.0,218.16,217.96,0.5386123]
["bitfinex","SOLUSD",1733781877080,10.0,218.17,217.96,0.5386123]
["bitfinex","SOLUSD",1733781877371,0.12549,218.12,217.96,1.2265703]
["bitfinex","SOLUSD",1733781877537,0.12549,218.1,217.96,1.2265703]
["bitfinex","SOLUSD",1733781878137,3.4386,218.11,217.99,35.84759017]
["bitfinex","SOLUSD",1733781878371,3.4386,218.11,218.0,0.68774975]
["bitfinex","SOLUSD",1733781878951,3.4386,218.11,218.01,35.97308017]
["bitfinex","SOLUSD",1733781879155,3.4372,218.2,218.03,35.97308017]
["bitfinex","SOLUSD",1733781879355,3.4372,218.2,218.04,0.68764869]
["bitfinex","SOLUSD",1733781879558,6.8744,218.2,218.01,35.84759017]
["bitfinex","SOLUSD",1733781879765,0.12549,218.19,217.99,35.84759017]
["bitfinex","SOLUSD",1733781880065,0.12549,218.16,217.97,0.68764965]
["bitfinex","SOLUSD",1733781880275,20.12549,218.16,217.99,35.84759017]
["bitfinex","SOLUSD",1733781880457,20.12549,218.16,217.97,36.53523982]
["bitfinex","SOLUSD",1733781880651,24.027864,218.11,217.96,1.22641435]
["bitfinex","SOLUSD",1733781880983,20.0,218.08,217.97,35.84759017]
["bitfinex","SOLUSD",1733781881190,0.12549,218.07,217.96,1.22641435]
["bitfinex","SOLUSD",1733781881480,3.4394,218.06,217.96,0.5386123]
["bitfinex","SOLUSD",1733781881777,0.12549,218.05,217.96,0.5386123]
["bitfinex","SOLUSD",1733781881943,20.0,218.02,217.96,0.5386123]
["bitfinex","SOLUSD",1733781882145,0.12549,218.05,217.96,0.5386123]
["bitfinex","SOLUSD",1733781882363,24.027864,218.05,217.96,0.5386123]
["bitfinex","SOLUSD",1733781882581,24.027864,218.01,217.96,0.5386123]
["bitfinex","SOLUSD",1733781882789,0.12549,217.97,217.96,0.5386123]
["bitfinex","SOLUSD",1733781883381,0.12549,217.97,217.96,1.23e-05]
["bitfinex","SOLUSD",1733781883890,3.56629,217.97,217.96,1.23e-05]
["bitfinex","SOLUSD",1733781884385,3.69178,217.97,217.96,1.23e-05]
["bitfinex","SOLUSD",1733781884686,3.56629,217.97,217.96,1.23e-05]
["bitfinex","SOLUSD",1733781885059,23.56629,217.97,217.96,1.23e-05]
["bitfinex","SOLUSD",1733781886083,20.12549,217.97,217.96,1.23e-05]
["bitfinex","SOLUSD",1733781886342,10.0,218.09,217.96,1.23e-05]
["bitfinex","SOLUSD",1733781886343,10.3162,218.1,217.96,1.23e-05]
["bitfinex","SOLUSD",1733781886453,1.87089181,218.04,217.96,1.23e-05]
["bitfinex","SOLUSD",1733781886654,0.12549,218.09,217.96,1.23e-05]
["bitfinex","SOLUSD",1733781886957,0.12549,218.09,217.88,0.68823184]
["bitfinex","SOLUSD",1733781886958,10.0,218.04,217.78,35.84759017]
["bitfinex","SOLUSD",1733781887171,10.0,218.04,217.8,0.12549]
["bitfinex","SOLUSD",1733781887372,0.12549,217.98,217.77,0.68840866]
["bitfinex","SOLUSD",1733781887701,0.25098,217.91,217.74,0.5386123]
["bitfinex","SOLUSD",1733781887996,23.4424,217.87,217.75,0.68869465]
["bitfinex","SOLUSD",1733781888167,0.12549,217.86,217.75,0.68869465]
["bitfinex","SOLUSD",1733781888495,0.12549,217.86,217.74,0.5386123]
["bitfinex","SOLUSD",1733781888851,0.12549,217.86,217.75,0.68868505]
["bitfinex","SOLUSD",1733781889176,20.0,217.89,217.75,0.68868198]
["bitfinex","SOLUSD",1733781889366,0.12549,217.88,217.75,0.68868198]
["bitfinex","SOLUSD",1733781891020,0.12549,217.86,217.74,0.5386123]
["bitfinex","SOLUSD",1733781891322,3.4424,217.87,217.74,0.5386123]
["bitfinex","SOLUSD",1733781891516,3.4424,217.87,217.74,0.68866383]
["bitfinex","SOLUSD",1733781891681,20.0,217.85,217.72,35.84759017]
["bitfinex","SOLUSD",1733781891875,20.0,217.85,217.73,0.68867222]
["bitfinex","SOLUSD",1733781892312,0.12549,217.87,217.73,0.68867222]
["bitfinex","SOLUSD",1733781892605,0.12549,217.88,217.73,0.68867222]
["bitfinex","SOLUSD",1733781892807,20.0,217.89,217.76,35.84759017]
["bitfinex","SOLUSD",1733781892977,3.4417,217.92,217.76,35.84759017]
["bitfinex","SOLUSD",1733781892978,0.12549,217.9,217.76,35.84759017]
["bitfinex","SOLUSD",1733781893181,0.12549,217.9,217.73,0.68863641]
["bitfinex","SOLUSD",1733781893182,20.0,217.89,217.74,35.84759017]
["bitfinex","SOLUSD",1733781893580,20.0,217.89,217.75,0.68865949]
["bitfinex","SOLUSD",1733781893877,0.12549,217.93,217.75,0.68865949]
["bitfinex","SOLUSD",1733781894082,23.902374,217.93,217.74,35.84759017]
["bitfinex","SOLUSD",1733781894299,23.902374,217.93,217.75,0.68868933]
["bitfinex","SOLUSD",1733781894719,23.902374,217.93,217.72,35.84759017]
["bitfinex","SOLUSD",1733781895017,23.902374,217.93,217.73,0.6887166]
["bitfinex","SOLUSD",1733781895217,20.0,217.9,217.74,35.84759017]
["bitfinex","SOLUSD",1733781895380,0.12549,217.89,217.73,0.6887166]
["bitfinex","SOLUSD",1733781895907,0.25098,217.89,217.73,0.6887166]
["bitfinex","SOLUSD",1733781896230,20.12549,217.89,217.71,0.6887348]
["bitfinex","SOLUSD",1733781896712,20.12549,217.89,217.72,0.12549]
["bitfinex","SOLUSD",1733781896920,20.12549,217.89,217.7,35.84759017]
["bitfinex","SOLUSD",1733781897105,0.12549,217.87,217.71,0.68878371]
["bitfinex","SOLUSD",1733781897424,0.12549,217.87,217.72,0.12549]
["bitfinex","SOLUSD",1733781897925,0.81427371,217.87,217.67,35.84759017]
["bitfinex","SOLUSD",1733781898128,0.81427371,217.87,217.71,0.12549]
["bitfinex","SOLUSD",1733781898798,0.12549,217.85,217.7,0.12549]
["bitfinex","SOLUSD",1733781899001,0.81427371,217.85,217.7,10.12549]
["bitfinex","SOLUSD",1733781899410,0.81427371,217.85,217.7,0.12549]
["bitfinex","SOLUSD",1733781899606,0.81427371,217.85,217.7,10.12549]
["bitfinex","SOLUSD",1733781899922,0.81427371,217.85,217.7,0.12549]
["bitfinex","SOLUSD",1733781900117,0.81427371,217.85,217.7,10.12549]
["bitfinex","SOLUSD",1733781900495,0.81427371,217.85,217.7,0.12549]
["bitfinex","SOLUSD",1733781900917,0.81427371,217.85,217.7,10.12549]
["bitfinex","SOLUSD",1733781901118,0.81427371,217.85,217.69,23.902374]
["bitfinex","SOLUSD",1733781901370,0.81427371,217.85,217.7,0.12549]
["bitfinex","SOLUSD",1733781901618,0.81427371,217.85,217.66,0.1397936]
["bitfinex","SOLUSD",1733781901619,20.12549,217.8,217.66,0.1397936]
["bitfinex","SOLUSD",1733781901819,0.12549,217.75,217.65,11.63022528]
["bitfinex","SOLUSD",1733781902021,20.81427371,217.75,217.51,10.0]
["bitfinex","SOLUSD",1733781902208,0.12549,217.7,217.51,10.0]
["bitfinex","SOLUSD",1733781902409,0.81427371,217.7,217.51,10.0]
["bitfinex","SOLUSD",1733781902608,20.0,217.64,217.46,35.84759017]
["bitfinex","SOLUSD",1733781902811,0.68878371,217.63,217.47,10.68939498]
["bitfinex","SOLUSD",1733781903117,0.68878371,217.63,217.6,18.41002846]
["bitfinex","SOLUSD",1733781903292,0.68878371,217.63,217.43,10.0]
["bitfinex","SOLUSD",1733781903499,0.68878371,217.63,217.44,0.68940176]
["bitfinex","SOLUSD",1733781903700,20.0,217.56,217.34,70.06407201]
["bitfinex","SOLUSD",1733781904018,20.0,217.54,217.34,70.06407201]
["bitfinex","SOLUSD",1733781904220,0.81427371,217.53,217.34,70.06407201]
["bitfinex","SOLUSD",1733781904400,0.81427371,217.53,217.34,70.75397266]
["bitfinex","SOLUSD",1733781904725,0.81427371,217.53,217.34,70.06407201]
["bitfinex","SOLUSD",1733781904926,20.81427371,217.53,217.34,70.06407201]
["bitfinex","SOLUSD",1733781905705,0.81427371,217.53,217.35,10.0]
["bitfinex","SOLUSD",1733781905900,0.12549,217.57,217.36,0.68982942]
["bitfinex","SOLUSD",1733781906119,0.12549,217.55,217.35,45.84759017]
["bitfinex","SOLUSD",1733781906317,0.12549,217.53,217.34,70.06407201]
["bitfinex","SOLUSD",1733781906518,0.12549,217.51,217.34,70.06407201]
["bitfinex","SOLUSD",1733781906705,0.12549,217.49,217.34,70.06407201]
["bitfinex","SOLUSD",1733781906902,20.0,217.46,217.41,1e-08]
["bitfinex","SOLUSD",1733781907103,0.68878371,217.45,217.34,70.06407201]
["bitfinex","SOLUSD",1733781907334,0.12549,217.44,217.34,70.06407201]
["bitfinex","SOLUSD",1733781907518,0.12549,217.42,217.34,70.06407201]
["bitfinex","SOLUSD",1733781907712,0.12549,217.4,217.34,70.06407201]
["bitfinex","SOLUSD",1733781908199,0.12549,217.42,217.34,70.06407201]
["bitfinex","SOLUSD",1733781908402,20.68878371,217.43,217.34,70.06407201]
["bitfinex","SOLUSD",1733781908605,0.12549,217.42,217.34,70.06407201]
["bitfinex","SOLUSD",1733781908908,0.12549,217.4,217.34,70.06407201]
["bitfinex","SOLUSD",1733781909217,0.68878371,217.41,217.34,70.06407201]
["bitfinex","SOLUSD",1733781909419,0.12549,217.43,217.34,70.06407201]
["bitfinex","SOLUSD",1733781909618,0.68878371,217.42,217.34,70.06407201]
["bitfinex","SOLUSD",1733781910203,0.12549,217.41,217.34,70.06407201]
["bitfinex","SOLUSD",1733781910632,0.12549,217.43,217.34,10.33290003]
["bitfinex","SOLUSD",1733781910805,0.12549,217.39,217.2,122.73803408]
["bitfinex","SOLUSD",1733781911006,20.0,217.38,217.2,122.73803408]
["bitfinex","SOLUSD",1733781911208,0.12549,217.36,217.2,122.73803408]
["bitfinex","SOLUSD",1733781911518,0.12549,217.34,217.22,35.84759017]
["bitfinex","SOLUSD",1733781911831,0.68878371,217.37,217.27,35.84759017]
["bitfinex","SOLUSD",1733781912003,0.68878371,217.4,217.28,36.53780596]
["bitfinex","SOLUSD",1733781912204,0.68878371,217.48,217.3,35.84759017]
["bitfinex","SOLUSD",1733781912425,2.50694504,217.48,217.3,35.84759017]
["bitfinex","SOLUSD",1733781912641,12.50688884,217.48,217.25,36.5377154]
["bitfinex","SOLUSD",1733781912806,0.12549,217.45,217.23,35.84759017]
["bitfinex","SOLUSD",1733781913006,0.12549,217.43,217.21,47.35709017]
["bitfinex","SOLUSD",1733781913337,0.12549,217.41,217.2,112.73803408]
["bitfinex","SOLUSD",1733781913542,0.12549,217.38,217.2,112.73803408]
["bitfinex","SOLUSD",1733781913714,0.68878371,217.38,217.25,10.0]
["bitfinex","SOLUSD",1733781914041,0.68878371,217.38,217.21,12.19989301]
["bitfinex","SOLUSD",1733781914341,0.68878371,217.38,217.24,0.12549]
["bitfinex","SOLUSD",1733781914710,0.68878371,217.43,217.24,0.12549]
["bitfinex","SOLUSD",1733781915035,0.12549,217.41,217.24,23.776884]
["bitfinex","SOLUSD",1733781915206,0.81427371,217.41,217.2,10.0]
["bitfinex","SOLUSD",1733781915404,24.26407371,217.41,217.22,35.84759017]
["bitfinex","SOLUSD",1733781915634,0.12549,217.38,217.22,35.84759017]
["bitfinex","SOLUSD",1733781915934,0.81427371,217.38,217.22,35.84759017]
["bitfinex","SOLUSD",1733781916636,0.81427371,217.38,217.28,23.776884]
["bitfinex","SOLUSD",1733781916838,0.68878371,217.41,217.28,23.776884]
["bitfinex","SOLUSD",1733781917012,0.68878371,217.41,217.3,23.776884]
["bitfinex","SOLUSD",1733781917339,0.68878371,217.41,217.28,35.84759017]
["bitfinex","SOLUSD",1733781917510,0.68878371,217.41,217.23,0.69013795]
["bitfinex","SOLUSD",1733781917711,4.13808371,217.43,217.23,0.69013795]
["bitfinex","SOLUSD",1733781918025,4.13808371,217.43,217.17,23.0225]
["bitfinex","SOLUSD",1733781918026,79.9999438,217.42,217.18,11.511]
["bitfinex","SOLUSD",1733781918335,0.12549,217.36,217.19,10.0]
["bitfinex","SOLUSD",1733781918509,20.81427371,217.36,217.16,0.6161131]
["bitfinex","SOLUSD",1733781918911,0.12549,217.33,217.17,20.0]
["bitfinex","SOLUSD",1733781919140,0.12549,217.31,217.17,20.0]
["bitfinex","SOLUSD",1733781919430,0.12549,217.29,217.21,35.84759017]
["bitfinex","SOLUSD",1733781919733,0.68878371,217.29,217.19,10.0]
["bitfinex","SOLUSD",1733781919938,0.68878371,217.39,217.28,35.84759017]
["bitfinex","SOLUSD",1733781920186,0.68878371,217.39,217.3,34.34759017]
["bitfinex","SOLUSD",1733781920474,0.68878371,217.41,217.32,35.84759017]
["bitfinex","SOLUSD",1733781920768,0.68878371,217.41,217.36,35.84759017]
["bitfinex","SOLUSD",1733781920963,0.68878371,217.44,217.3,0.69006123]
["bitfinex","SOLUSD",1733781921155,0.68878371,217.44,217.33,35.84759017]
["bitfinex","SOLUSD",1733781921357,0.12549,217.49,217.28,35.84759017]
["bitfinex","SOLUSD",1733781921569,0.68878371,217.48,217.27,35.84759017]
["bitfinex","SOLUSD",1733781921752,0.12549,217.47,217.29,35.84759017]
["bitfinex","SOLUSD",1733781921954,0.68878371,217.46,217.27,35.84759017]
["bitfinex","SOLUSD",1733781922172,0.12549,217.45,217.27,35.84759017]
["bitfinex","SOLUSD",1733781922347,0.12549,217.43,217.27,35.84759017]
["bitfinex","SOLUSD",1733781922672,0.12549,217.41,217.25,35.84759017]
["bitfinex","SOLUSD",1733781922875,0.12549,217.39,217.23,0.69006558]
["bitfinex","SOLUSD",1733781923053,23.776884,217.35,217.22,11.5089]
["bitfinex","SOLUSD",1733781923254,23.776884,217.33,217.21,35.84759017]
["bitfinex","SOLUSD",1733781923560,23.776884,217.31,217.18,21.5108]
["bitfinex","SOLUSD",1733781923771,0.68878371,217.3,217.18,11.5108]
["bitfinex","SOLUSD",1733781923980,0.12549,217.29,217.16,10.6161131]
["bitfinex","SOLUSD",1733781924187,23.902374,217.29,217.17,47.35929017]
["bitfinex","SOLUSD",1733781924477,0.68878371,217.28,217.19,35.84759017]
["bitfinex","SOLUSD",1733781924668,0.68878371,217.28,217.21,35.84759017]
["bitfinex","SOLUSD",1733781924968,12.3372,217.35,217.21,35.84759017]
["bitfinex","SOLUSD",1733781924969,2.56039348,217.34,217.21,35.84759017]
["bitfinex","SOLUSD",1733781925170,0.68878371,217.34,217.26,35.84759017]
["bitfinex","SOLUSD",1733781925468,20.0,217.32,217.26,35.84759017]
["bitfinex","SOLUSD",1733781925790,0.68878371,217.31,217.2,0.6903349]
["bitfinex","SOLUSD",1733781926068,20.0,217.32,217.24,35.84759017]
["bitfinex","SOLUSD",1733781926276,0.68878371,217.31,217.22,35.84759017]
["bitfinex","SOLUSD",1733781926656,0.68878371,217.31,217.16,10.6161131]
["bitfinex","SOLUSD",1733781926857,0.68878371,217.31,217.16,0.6161131]
["bitfinex","SOLUSD",1733781927064,0.68878371,217.31,217.24,35.84759017]
["bitfinex","SOLUSD",1733781927264,0.68878371,217.34,217.24,35.84759017]
["bitfinex","SOLUSD",1733781927458,0.68878371,217.34,217.24,34.34759017]
["bitfinex","SOLUSD",1733781927653,0.68878371,217.34,217.27,35.84759017]
["bitfinex","SOLUSD",1733781927977,0.68878371,217.34,217.33,35.84759017]
["bitfinex","SOLUSD",1733781928156,24.59115771,217.41,217.33,35.84759017]
["bitfinex","SOLUSD",1733781928470,1.87679275,217.4,217.37,35.84759017]
["bitfinex","SOLUSD",1733781928655,0.68878371,217.39,217.37,35.84759017]
["bitfinex","SOLUSD",1733781928845,0.68878371,217.5,217.37,35.84759017]
["bitfinex","SOLUSD",1733781929044,0.68878371,217.5,217.41,35.84759017]
["bitfinex","SOLUSD",1733781929277,0.68878371,217.5,217.39,35.84759017]
["bitfinex","SOLUSD",1733781929460,0.68878371,217.5,217.37,35.84759017]
["bitfinex","SOLUSD",1733781929850,0.68878371,217.5,217.39,35.84759017]
["bitfinex","SOLUSD",1733781930071,0.68878371,217.5,217.33,35.84759017]
["bitfinex","SOLUSD",1733781930369,0.68878371,217.5,217.31,35.84759017]
["bitfinex","SOLUSD",1733781930559,0.68878371,217.5,217.29,35.84759017]
["bitfinex","SOLUSD",1733781930560,0.12549,217.48,217.29,35.84759017]
["bitfinex","SOLUSD",1733781930765,0.12549,217.46,217.29,35.84759017]
["bitfinex","SOLUSD",1733781931073,0.12549,217.46,217.26,7.5054]
["bitfinex","SOLUSD",1733781931074,0.81427371,217.46,217.27,35.84759017]
["bitfinex","SOLUSD",1733781931249,0.12549,217.41,217.27,35.84759017]
["bitfinex","SOLUSD",1733781931453,0.81427371,217.41,217.25,35.84759017]
["bitfinex","SOLUSD",1733781931750,0.12549,217.4,217.23,35.84759017]
["bitfinex","SOLUSD",1733781931965,0.12549,217.36,217.21,35.84759017]
["bitfinex","SOLUSD",1733781932173,0.12549,217.33,217.21,35.84759017]
["bitfinex","SOLUSD",1733781932378,0.81427371,217.33,217.21,35.84759017]
["bitfinex","SOLUSD",1733781932855,0.81427371,217.33,217.28,35.84759017]
["bitfinex","SOLUSD",1733781933051,0.68878371,217.33,217.18,8.19583982]
["bitfinex","SOLUSD",1733781933464,0.68878371,217.36,217.3,35.84759017]
["bitfinex","SOLUSD",1733781933975,0.68878371,217.35,217.28,35.84759017]
["bitfinex","SOLUSD",1733781934164,0.68878371,217.35,217.26,35.84759017]
["bitfinex","SOLUSD",1733781934368,20.0,217.34,217.26,35.84759017]
["bitfinex","SOLUSD",1733781934565,0.68878371,217.33,217.18,7.5054]
["bitfinex","SOLUSD",1733781934873,0.68878371,217.33,217.24,35.84759017]
["bitfinex","SOLUSD",1733781935178,0.68878371,217.33,217.2,35.84759017]
["bitfinex","SOLUSD",1733781935577,0.12549,217.32,217.18,35.84759017]
["bitfinex","SOLUSD",1733781935792,0.12549,217.3,217.16,36.46370327]
["bitfinex","SOLUSD",1733781936091,0.25098,217.28,217.16,0.6161131]
["bitfinex","SOLUSD",1733781936250,0.12549,217.24,217.07,10.0]
["bitfinex","SOLUSD",1733781936446,0.81427371,217.24,217.06,10.0]
["bitfinex","SOLUSD",1733781936682,70.0,217.22,216.97,3.4552022]
["bitfinex","SOLUSD",1733781936859,10.93970751,217.21,216.98,35.84759017]
["bitfinex","SOLUSD",1733781937172,10.93970751,217.21,216.97,3.4552022]
["bitfinex","SOLUSD",1733781937173,10.1254338,217.18,216.97,3.4552022]
["bitfinex","SOLUSD",1733781937392,0.12549,217.14,216.97,3.4552022]
["bitfinex","SOLUSD",1733781937552,0.81427371,217.14,216.97,3.4552022]
["bitfinex","SOLUSD",1733781937751,0.12549,217.12,216.97,3.4552022]
["bitfinex","SOLUSD",1733781938051,0.81427371,217.12,216.97,3.4552022]
["bitfinex","SOLUSD",1733781938249,0.68878371,217.12,216.97,3.4552022]
["bitfinex","SOLUSD",1733781938471,0.12549,217.11,216.98,35.84759017]
["bitfinex","SOLUSD",1733781938687,0.68878371,217.1,216.97,3.4552022]
["bitfinex","SOLUSD",1733781938853,0.81427371,217.14,216.97,3.4552022]
["bitfinex","SOLUSD",1733781939052,20.81427371,217.14,217.02,35.84759017]
["bitfinex","SOLUSD",1733781939253,20.0,217.1,216.97,4.14637498]
["bitfinex","SOLUSD",1733781939479,12.0559,217.26,217.01,35.84759017]
["bitfinex","SOLUSD",1733781939773,12.0559,217.18,216.97,3.4552022]
["bitfinex","SOLUSD",1733781940279,0.12549,217.17,216.97,3.4552022]
["bitfinex","SOLUSD",1733781940483,70.0,217.13,216.97,3.4552022]
["bitfinex","SOLUSD",1733781940874,20.0,217.06,216.97,3.4552022]
["bitfinex","SOLUSD",1733781941367,0.25098,217.03,216.97,3.4552022]
["bitfinex","SOLUSD",1733781941573,9.9999438,216.93,216.67,1.31e-05]
["bitfinex","SOLUSD",1733781941771,9.9999438,216.85,216.67,1.31e-05]
["bitfinex","SOLUSD",1733781942084,9.9999438,216.86,216.67,1.31e-05]
["bitfinex","SOLUSD",1733781942257,9.9999438,216.77,216.67,1.31e-05]
["bitfinex","SOLUSD",1733781942559,9.9999438,216.75,216.67,1.31e-05]
["bitfinex","SOLUSD",1733781942874,9.9999438,216.74,216.67,1.31e-05]
["bitfinex","SOLUSD",1733781943078,9.9999438,216.82,216.69,36.20633428]
["bitfinex","SOLUSD",1733781943391,12.0559,216.87,216.67,1.31e-05]
["bitfinex","SOLUSD",1733781943678,12.0559,216.87,216.64,69.84051111]
["bitfinex","SOLUSD",1733781943679,9.9999438,216.85,216.71,36.20633428]
["bitfinex","SOLUSD",1733781943857,9.9999438,216.85,216.73,36.20633428]
["bitfinex","SOLUSD",1733781944052,11.81434806,216.88,216.73,36.20633428]
["bitfinex","SOLUSD",1733781944378,9.9999438,216.88,216.75,36.20633428]
["bitfinex","SOLUSD",1733781944559,9.9999438,216.9,216.73,7.6584]
["bitfinex","SOLUSD",1733781944749,9.9999438,216.89,216.77,36.20633428]
["bitfinex","SOLUSD",1733781944950,0.68878371,216.95,216.85,36.20633428]
["bitfinex","SOLUSD",1733781945258,9.9999438,216.92,216.81,36.20633428]
["bitfinex","SOLUSD",1733781945467,13.93845351,216.96,216.79,36.20633428]
["bitfinex","SOLUSD",1733781945468,9.9999438,216.9,216.79,36.20633428]
["bitfinex","SOLUSD",1733781945670,10.68872751,216.95,216.83,36.20633428]
["bitfinex","SOLUSD",1733781945970,9.9999438,216.92,216.81,36.20633428]
["bitfinex","SOLUSD",1733781946171,9.9999438,216.92,216.74,20.0]
["bitfinex","SOLUSD",1733781946172,9.9999438,216.82,216.74,20.0]
["bitfinex","SOLUSD",1733781946409,9.9999438,216.72,216.71,10.0]
["bitfinex","SOLUSD",1733781946561,9.9999438,216.67,216.61,10.0]
["bitfinex","SOLUSD",1733781946764,9.9999438,216.67,216.53,10.0]
["bitfinex","SOLUSD",1733781946765,12.0559,216.65,216.53,10.0]
["bitfinex","SOLUSD",1733781946964,9.9999438,216.55,216.48,10.0]
["bitfinex","SOLUSD",1733781947174,0.68878371,216.54,216.48,10.0]
["bitfinex","SOLUSD",1733781947474,9.9999438,216.52,216.34,10.0]
["bitfinex","SOLUSD",1733781947681,22.0559,216.65,216.34,10.0]
["bitfinex","SOLUSD",1733781947682,9.9999438,216.48,216.34,10.0]
["bitfinex","SOLUSD",1733781947871,0.68878371,216.47,216.38,36.20633428]
["bitfinex","SOLUSD",1733781948070,9.9999438,216.53,216.34,10.69309021]
["bitfinex","SOLUSD",1733781948270,9.9999438,216.43,216.34,10.0]
["bitfinex","SOLUSD",1733781948482,9.9999438,216.4,216.34,9.5]
["bitfinex","SOLUSD",1733781948673,10.68872751,216.45,216.35,36.20633428]
["bitfinex","SOLUSD",1733781948876,10.68872751,216.45,216.27,23.36036346]
["bitfinex","SOLUSD",1733781948877,9.9999438,216.39,216.27,36.20633428]
["bitfinex","SOLUSD",1733781949075,10.68872751,216.38,216.26,23.21472287]
["bitfinex","SOLUSD",1733781949290,10.4999438,216.43,216.25,23.00122271]
["bitfinex","SOLUSD",1733781949467,9.9999438,216.34,216.18,1.34754107]
["bitfinex","SOLUSD",1733781949666,9.9999438,216.39,216.21,8.35194878]
["bitfinex","SOLUSD",1733781949958,9.9999438,216.34,216.21,7.6584]
["bitfinex","SOLUSD",1733781950163,0.68878371,216.33,216.21,7.6584]
["bitfinex","SOLUSD",1733781950391,1.18878371,216.36,216.31,36.20633428]
["bitfinex","SOLUSD",1733781950688,10.4999438,216.44,216.22,0.69344769]
["bitfinex","SOLUSD",1733781950861,0.68878371,216.43,216.37,36.20633428]
["bitfinex","SOLUSD",1733781951181,0.5,216.49,216.43,44.04733428]
["bitfinex","SOLUSD",1733781951398,0.68878371,216.6,216.44,0.69274654]
["bitfinex","SOLUSD",1733781951568,0.68878371,216.69,216.44,0.69274654]
["bitfinex","SOLUSD",1733781951772,13.2975,216.81,216.69,36.20633428]
["bitfinex","SOLUSD",1733781951773,9.9999438,216.7,216.69,36.20633428]
["bitfinex","SOLUSD",1733781952063,10.68872751,216.8,216.69,36.20633428]
["bitfinex","SOLUSD",1733781952379,9.9999438,216.75,216.69,36.20633428]
["bitfinex","SOLUSD",1733781952560,9.9999438,216.72,216.67,36.20633428]
["bitfinex","SOLUSD",1733781952895,0.68878371,216.71,216.67,36.20633428]
["bitfinex","SOLUSD",1733781953058,9.9999438,216.69,216.65,36.20633428]
["bitfinex","SOLUSD",1733781953259,9.9999438,216.69,216.67,36.20633428]
["bitfinex","SOLUSD",1733781953494,9.9999438,216.61,216.54,36.20633428]
["bitfinex","SOLUSD",1733781953660,0.68878371,216.6,216.55,36.20633428]
["bitfinex","SOLUSD",1733781953860,9.9999438,216.55,216.39,20.0]
["bitfinex","SOLUSD",1733781954163,9.9999438,216.5,216.33,10.0]
["bitfinex","SOLUSD",1733781954373,9.9999438,216.34,216.22,10.0]
["bitfinex","SOLUSD",1733781954567,0.68878371,216.33,216.19,10.0]
["bitfinex","SOLUSD",1733781954762,9.9999438,216.32,216.25,36.20633428]
["bitfinex","SOLUSD",1733781955093,9.9999438,216.28,216.23,36.20633428]
["bitfinex","SOLUSD",1733781955261,9.9999438,216.3,216.21,36.20633428]
["bitfinex","SOLUSD",1733781955460,12.27899115,216.46,216.26,36.20633428]
["bitfinex","SOLUSD",1733781955461,9.9999438,216.31,216.26,36.20633428]
["bitfinex","SOLUSD",1733781955677,9.9999438,216.37,216.3,36.20633428]
["bitfinex","SOLUSD",1733781955882,9.9999438,216.49,216.36,36.20633428]
["bitfinex","SOLUSD",1733781956193,9.9999438,216.57,216.31,11.5572]
["bitfinex","SOLUSD",1733781956360,9.9999438,216.58,216.51,36.20633428]
["bitfinex","SOLUSD",1733781956561,9.9999438,216.44,216.28,10.0]
["bitfinex","SOLUSD",1733781956780,9.9999438,216.29,216.16,17.5815]
["bitfinex","SOLUSD",1733781956979,9.9999438,216.19,216.1,10.0]
["bitfinex","SOLUSD",1733781957284,9.9999438,216.08,216.05,36.20633428]
["bitfinex","SOLUSD",1733781957582,9.9999438,216.16,216.07,36.20633428]
["bitfinex","SOLUSD",1733781957805,9.9999438,216.16,215.94,10.6943041]
["bitfinex","SOLUSD",1733781957806,10.68872751,216.25,216.04,10.0]
["bitfinex","SOLUSD",1733781957971,9.9999438,216.33,216.23,36.20633428]
["bitfinex","SOLUSD",1733781958167,0.68878371,216.42,216.32,36.20633428]
["bitfinex","SOLUSD",1733781958370,9.9999438,216.43,216.36,36.20633428]
["bitfinex","SOLUSD",1733781958564,9.9999438,216.4,216.29,36.20633428]
["bitfinex","SOLUSD",1733781958789,9.9999438,216.35,216.25,36.20633428]
["bitfinex","SOLUSD",1733781958969,0.68878371,216.46,216.33,36.20633428]
["bitfinex","SOLUSD",1733781959167,0.68878371,216.57,216.46,0.12549]
["bitfinex","SOLUSD",1733781959368,0.68878371,216.6,216.55,36.20633428]
["bitfinex","SOLUSD",1733781959610,9.9999438,216.69,216.59,36.20633428]
["bitfinex","SOLUSD",1733781959912,0.68878371,216.68,216.64,36.20633428]
["bitfinex","SOLUSD",1733781960077,9.9999438,216.74,216.66,36.20633428]
["bitfinex","SOLUSD",1733781960268,9.9999438,216.8,216.73,36.20633428]
["bitfinex","SOLUSD",1733781960469,1.34297241,216.84,216.78,36.20633428]
["bitfinex","SOLUSD",1733781960696,1.34297241,216.84,216.7,36.20633428]
["bitfinex","SOLUSD",1733781960697,0.6541887,216.84,216.83,36.20633428]
["bitfinex","SOLUSD",1733781961291,9.9999438,217.02,216.83,36.20633428]
["bitfinex","SOLUSD",1733781961474,0.68878371,217.01,216.94,36.20633428]
["bitfinex","SOLUSD",1733781961673,0.68878371,217.01,216.84,0.69147503]
["bitfinex","SOLUSD",1733781961674,0.68878371,217.06,216.96,36.20633428]
["bitfinex","SOLUSD",1733781961988,9.9999438,217.0,216.96,36.20633428]
["bitfinex","SOLUSD",1733781962191,9.9999438,217.02,216.96,36.20633428]
["bitfinex","SOLUSD",1733781962490,1.34297241,217.1,216.88,0.69128713]
["bitfinex","SOLUSD",1733781962491,9.9999438,217.0,216.95,36.20633428]
["bitfinex","SOLUSD",1733781962708,9.9999438,217.0,216.99,36.20633428]
["bitfinex","SOLUSD",1733781962865,9.9999438,217.0,216.82,10.0]
["bitfinex","SOLUSD",1733781962866,9.9999438,216.98,216.74,11.534]
["bitfinex","SOLUSD",1733781963064,9.9999438,217.21,216.97,72.41266856]
["bitfinex","SOLUSD",1733781963291,9.9999438,217.13,217.12,36.20633428]
["bitfinex","SOLUSD",1733781963494,9.9999438,217.12,217.08,36.20633428]
["bitfinex","SOLUSD",1733781963705,4.1451417,217.2,217.1,36.20633428]
["bitfinex","SOLUSD",1733781963706,9.9999438,217.19,217.1,36.20633428]
["bitfinex","SOLUSD",1733781964012,0.6920417,217.2,217.16,36.20633428]
["bitfinex","SOLUSD",1733781964183,0.6920417,217.2,217.18,36.20633428]
["bitfinex","SOLUSD",1733781964916,0.6920417,217.2,217.19,0.69042422]
["bitfinex","SOLUSD",1733781965107,9.9999438,217.32,217.29,36.20633428]
["bitfinex","SOLUSD",1733781965392,9.9999438,217.4,217.3,36.20633428]
["bitfinex","SOLUSD",1733781965593,0.68878371,217.39,217.34,36.20633428]
["bitfinex","SOLUSD",1733781965890,9.9999438,217.37,217.3,36.20633428]
["bitfinex","SOLUSD",1733781966103,70.0,217.48,217.25,36.20633428]
["bitfinex","SOLUSD",1733781966104,9.9999438,217.33,217.25,36.20633428]
["bitfinex","SOLUSD",1733781966270,9.9999438,217.35,217.32,36.20633428]
["bitfinex","SOLUSD",1733781966469,0.68878371,217.47,217.34,36.20633428]
["bitfinex","SOLUSD",1733781966675,0.68878371,217.47,217.45,36.20633428]
["bitfinex","SOLUSD",1733781966890,10.0,217.48,217.35,0.68980406]
["bitfinex","SOLUSD",1733781966891,0.68878371,217.52,217.43,36.20633428]
["bitfinex","SOLUSD",1733781967097,0.68878371,217.57,217.5,36.20633428]
["bitfinex","SOLUSD",1733781967298,9.9999438,217.49,217.45,36.20633428]
["bitfinex","SOLUSD",1733781967505,9.9999438,217.56,217.47,36.20633428]
["bitfinex","SOLUSD",1733781967676,10.0,217.57,217.53,36.20633428]
["bitfinex","SOLUSD",1733781967987,9.9999438,217.59,217.55,36.20633428]
["bitfinex","SOLUSD",1733781968170,9.9999438,217.65,217.57,36.20633428]
["bitfinex","SOLUSD",1733781968367,9.9999438,217.67,217.57,36.20633428]
["bitfinex","SOLUSD",1733781968586,9.9999438,217.69,217.57,36.20633428]
["bitfinex","SOLUSD",1733781969099,9.9999438,217.69,217.57,72.41266856]
["bitfinex","SOLUSD",1733781969394,10.0,217.83,217.57,72.41266856]
["bitfinex","SOLUSD",1733781969395,9.9999438,217.76,217.57,72.41266856]
["bitfinex","SOLUSD",1733781969572,9.9999438,217.76,217.71,36.20633428]
["bitfinex","SOLUSD",1733781969990,0.68878371,217.81,217.75,36.20633428]
["bitfinex","SOLUSD",1733781970209,13.4427438,217.85,217.75,36.20633428]
["bitfinex","SOLUSD",1733781970395,13.4427438,217.85,217.7,0.68876725]
["bitfinex","SOLUSD",1733781970396,9.9999438,217.81,217.77,36.20633428]
["bitfinex","SOLUSD",1733781970697,9.9999438,217.87,217.79,36.20633428]
["bitfinex","SOLUSD",1733781970876,9.9999438,217.89,217.83,36.20633428]
["bitfinex","SOLUSD",1733781971192,9.9999438,217.91,217.85,36.20633428]
["bitfinex","SOLUSD",1733781971786,9.9999438,217.92,217.85,36.20633428]
["bitfinex","SOLUSD",1733781972109,9.9999438,217.89,217.81,36.89477951]
["bitfinex","SOLUSD",1733781972278,0.68878371,217.88,217.73,36.20633428]
["bitfinex","SOLUSD",1733781972469,9.9999438,217.82,217.67,0.68852776]
["bitfinex","SOLUSD",1733781972674,0.68878371,217.81,217.59,9.00536267]
["bitfinex","SOLUSD",1733781972882,9.9999438,217.71,217.59,9.00536267]
["bitfinex","SOLUSD",1733781973198,9.9999438,217.68,217.59,8.3166]
["bitfinex","SOLUSD",1733781973501,0.68878371,217.76,217.67,36.20633428]
["bitfinex","SOLUSD",1733781973676,9.9999438,217.76,217.72,36.20633428]
["bitfinex","SOLUSD",1733781973998,9.9999438,217.76,217.65,10.0]
["bitfinex","SOLUSD",1733781973999,0.68878371,217.87,217.75,36.20633428]
["bitfinex","SOLUSD",1733781974199,3.4413,217.94,217.69,36.20633428]
["bitfinex","SOLUSD",1733781974200,0.68878371,217.93,217.83,36.20633428]
["bitfinex","SOLUSD",1733781974374,0.68878371,217.93,217.89,36.20633428]
["bitfinex","SOLUSD",1733781974375,9.9999438,217.92,217.89,36.20633428]
["bitfinex","SOLUSD",1733781974575,0.946354,217.96,217.89,36.20633428]
["bitfinex","SOLUSD",1733781974775,0.946354,217.96,217.91,36.20633428]
["bitfinex","SOLUSD",1733781974973,0.946354,217.96,217.93,36.20633428]
["bitfinex","SOLUSD",1733781975406,0.946354,217.96,217.95,36.20633428]
["bitfinex","SOLUSD",1733781976005,0.68878371,218.16,217.94,0.68802507]
["bitfinex","SOLUSD",1733781976006,9.9999438,218.16,217.94,0.68802507]
["bitfinex","SOLUSD",1733781976188,9.9999438,218.1,218.01,36.20633428]
["bitfinex","SOLUSD",1733781976383,9.9999438,218.06,217.97,36.20633428]
["bitfinex","SOLUSD",1733781976586,9.9999438,218.03,217.97,36.20633428]
["bitfinex","SOLUSD",1733781976791,10.0,218.24,217.97,36.20633428]
["bitfinex","SOLUSD",1733781976792,9.9999438,218.07,217.97,36.20633428]
["bitfinex","SOLUSD",1733781977109,9.9999438,217.99,217.92,0.68798959]
["bitfinex","SOLUSD",1733781977400,3.4391,218.08,217.87,36.20633428]
["bitfinex","SOLUSD",1733781977401,9.9999438,217.95,217.87,36.20633428]
["bitfinex","SOLUSD",1733781977583,9.9999438,217.93,217.83,10.0]
["bitfinex","SOLUSD",1733781977783,9.9999438,217.9,217.8,10.0]
["bitfinex","SOLUSD",1733781978001,23.902374,217.87,217.77,36.20633428]
["bitfinex","SOLUSD",1733781978202,23.776884,217.85,217.74,10.0]
["bitfinex","SOLUSD",1733781978517,9.9999438,217.96,217.84,36.20633428]
["bitfinex","SOLUSD",1733781978687,20.0,217.97,217.92,36.20633428]
["bitfinex","SOLUSD",1733781978894,9.9999438,218.02,217.96,36.20633428]
["bitfinex","SOLUSD",1733781979191,0.68878371,218.14,218.0,36.20633428]
["bitfinex","SOLUSD",1733781979412,9.9999438,218.12,218.01,0.68768087]
["bitfinex","SOLUSD",1733781979582,9.9999438,217.99,217.93,10.0]
["bitfinex","SOLUSD",1733781979778,9.9999438,217.98,217.88,36.20633428]
["bitfinex","SOLUSD",1733781979980,9.9999438,217.98,217.89,10.0]
["bitfinex","SOLUSD",1733781980198,0.68878371,218.08,217.96,36.20633428]
["bitfinex","SOLUSD",1733781980382,9.9999438,218.16,218.02,36.20633428]
["bitfinex","SOLUSD",1733781980586,9.9999438,218.12,218.04,36.20633428]
["bitfinex","SOLUSD",1733781980791,9.9999438,218.17,218.06,36.20633428]
["bitfinex","SOLUSD",1733781980984,9.9999438,218.2,218.08,36.20633428]
["bitfinex","SOLUSD",1733781981193,9.9999438,218.21,218.09,0.68749464]
["bitfinex","SOLUSD",1733781981411,9.9999438,218.21,218.1,36.20633428]
["bitfinex","SOLUSD",1733781981587,9.9999438,218.23,218.14,36.20633428]
["bitfinex","SOLUSD",1733781981796,9.9999438,218.3,218.16,36.20633428]
["bitfinex","SOLUSD",1733781982005,9.9999438,218.27,218.16,36.20633428]
["bitfinex","SOLUSD",1733781982323,9.9999438,218.25,218.14,10.0]
["bitfinex","SOLUSD",1733781982529,9.9999438,218.23,218.11,36.20633428]
["bitfinex","SOLUSD",1733781982819,9.9999438,218.19,218.05,10.0]
["bitfinex","SOLUSD",1733781983033,141.70348216,218.33,218.05,10.0]
["bitfinex","SOLUSD",1733781983034,9.9999438,218.15,218.05,10.0]
["bitfinex","SOLUSD",1733781983185,9.9999438,218.13,218.01,3.815]
["bitfinex","SOLUSD",1733781983387,9.9999438,218.04,217.91,3.815]
["bitfinex","SOLUSD",1733781983614,9.9999438,217.98,217.87,3.815]
["bitfinex","SOLUSD",1733781983790,23.902374,217.96,217.85,48.32183428]
["bitfinex","SOLUSD",1733781984000,23.776884,217.9,217.85,8.3005]
["bitfinex","SOLUSD",1733781984419,23.776884,217.86,217.85,8.3005]
["bitfinex","SOLUSD",1733781984620,23.776884,217.86,217.74,3.815]
["bitfinex","SOLUSD",1733781984930,6.185,217.85,217.7,8.3005]
["bitfinex","SOLUSD",1733781985102,6.185,217.91,217.84,36.20633428]
["bitfinex","SOLUSD",1733781985421,6.185,217.91,217.74,3.815]
["bitfinex","SOLUSD",1733781985422,9.9999438,218.04,217.9,36.20633428]
["bitfinex","SOLUSD",1733781985623,9.9999438,218.04,217.8,36.20633428]
["bitfinex","SOLUSD",1733781985624,9.9999438,218.06,217.97,36.20633428]
["bitfinex","SOLUSD",1733781985795,9.9999438,218.06,217.99,36.20633428]
["bitfinex","SOLUSD",1733781986330,6.4999438,218.02,217.93,36.20633428]
["bitfinex","SOLUSD",1733781986532,6.4999438,218.0,217.88,18.375337]
["bitfinex","SOLUSD",1733781986821,6.4999438,217.93,217.7,18.3005]
["bitfinex","SOLUSD",1733781987024,6.4999438,217.87,217.65,11.4863]
["bitfinex","SOLUSD",1733781987202,6.6254338,217.8,217.64,10.0]
["bitfinex","SOLUSD",1733781987395,6.4999438,217.66,217.54,10.0]
["bitfinex","SOLUSD",1733781987591,6.4999438,217.66,217.57,46.20633428]
["bitfinex","SOLUSD",1733781987805,10.0,217.82,217.4,8.3005]
["bitfinex","SOLUSD",1733781987806,6.4999438,217.58,217.48,10.0]
["bitfinex","SOLUSD",1733781988133,0.12549,217.54,217.45,10.0]
["bitfinex","SOLUSD",1733781988288,6.4999438,217.58,217.43,10.0]
["bitfinex","SOLUSD",1733781988489,6.4999438,217.61,217.53,36.20633428]
["bitfinex","SOLUSD",1733781988695,6.4999438,217.57,217.49,10.0]
["bitfinex","SOLUSD",1733781988896,6.4999438,217.61,217.49,10.0]
["bitfinex","SOLUSD",1733781989104,6.4999438,217.5,217.49,10.0]
["bitfinex","SOLUSD",1733781989518,6.4999438,217.41,217.34,10.0]
["bitfinex","SOLUSD",1733781989698,6.4999438,217.39,217.28,10.0]
["bitfinex","SOLUSD",1733781989901,6.4999438,217.39,216.84,23.52972785]
["bitfinex","SOLUSD",1733781989902,6.4999438,217.26,217.2,10.0]
["bitfinex","SOLUSD",1733781990234,6.4999438,217.27,217.17,10.0]
["bitfinex","SOLUSD",1733781990392,10.0,217.4,217.17,10.0]
["bitfinex","SOLUSD",1733781990393,6.4999438,217.29,217.19,36.20633428]
["bitfinex","SOLUSD",1733781990594,6.4999438,217.29,217.13,13.5000562]
["bitfinex","SOLUSD",1733781990789,0.12549,217.35,217.28,36.20633428]
["bitfinex","SOLUSD",1733781991131,3.4487,217.47,217.34,36.20633428]
["bitfinex","SOLUSD",1733781991294,13.4471,217.57,217.37,32.32681144]
["bitfinex","SOLUSD",1733781991494,3.4471,217.57,217.31,10.0]
["bitfinex","SOLUSD",1733781991821,10.0,217.46,217.1,10.0]
["bitfinex","SOLUSD",1733781992022,10.0,217.43,217.17,32.32681144]
["bitfinex","SOLUSD",1733781992241,10.0,217.27,217.01,0.946354]
["bitfinex","SOLUSD",1733781992535,10.0,217.27,217.03,10.0]
["bitfinex","SOLUSD",1733781992694,10.0,217.29,217.12,32.32681144]
["bitfinex","SOLUSD",1733781992900,10.0,217.47,217.28,32.32681144]
["bitfinex","SOLUSD",1733781993103,10.0,217.45,217.16,10.0]
["bitfinex","SOLUSD",1733781993324,10.0,217.47,217.19,10.0]
["bitfinex","SOLUSD",1733781993492,3.4479,217.52,217.25,10.0]
["bitfinex","SOLUSD",1733781993833,10.0,217.62,217.34,10.0]
["bitfinex","SOLUSD",1733781994022,10.0,217.62,217.49,32.32681144]
["bitfinex","SOLUSD",1733781994230,10.0,217.67,217.55,32.32681144]
["bitfinex","SOLUSD",1733781994408,10.0,217.75,217.55,32.32681144]
["bitfinex","SOLUSD",1733781994613,3.444,217.77,217.59,32.32681144]
["bitfinex","SOLUSD",1733781994911,10.0,217.81,217.5,10.0]
["bitfinex","SOLUSD",1733781995097,22.9689,217.82,217.55,42.32681144]
["bitfinex","SOLUSD",1733781995098,10.0,217.76,217.55,42.32681144]
["bitfinex","SOLUSD",1733781995304,10.0,217.76,217.51,32.32681144]
["bitfinex","SOLUSD",1733781995504,10.0,217.74,217.42,10.0]
["bitfinex","SOLUSD",1733781995810,10.0,217.67,217.31,10.0]
["bitfinex","SOLUSD",1733781996145,10.0,217.53,217.26,10.0]
["bitfinex","SOLUSD",1733781996305,10.0,217.57,217.28,10.0]
["bitfinex","SOLUSD",1733781996306,10.0,217.47,217.28,10.0]
["bitfinex","SOLUSD",1733781996507,10.0,217.39,217.28,10.0]
["bitfinex","SOLUSD",1733781996711,10.0,217.37,217.28,10.0]
["bitfinex","SOLUSD",1733781996915,3.4489,217.46,217.07,10.0]
["bitfinex","SOLUSD",1733781996916,10.0,217.3,217.07,10.0]
["bitfinex","SOLUSD",1733781997129,0.12549,217.26,217.11,11.5151]
["bitfinex","SOLUSD",1733781997330,10.0,217.29,217.15,32.32681144]
["bitfinex","SOLUSD",1733781997542,0.12549,217.3,217.11,11.5151]
["bitfinex","SOLUSD",1733781997924,0.12549,217.28,217.11,11.5151]
["bitfinex","SOLUSD",1733781998143,0.12549,217.22,217.01,33.27316544]
["bitfinex","SOLUSD",1733781998454,10.0,217.28,217.05,32.32681144]
["bitfinex","SOLUSD",1733781998455,10.0,217.21,217.05,32.32681144]
["bitfinex","SOLUSD",1733781998750,10.0,217.2,217.11,32.32681144]
["bitfinex","SOLUSD",1733781998903,10.0,217.27,217.15,32.32681144]
["bitfinex","SOLUSD",1733781999107,10.0,217.27,217.19,32.32681144]
["bitfinex","SOLUSD",1733781999328,10.0,217.33,217.23,32.32681144]
["bitfinex","SOLUSD",1733781999511,10.0,217.42,217.15,10.0]
["bitfinex","SOLUSD",1733781999731,10.0,217.45,217.31,32.32681144]
["bitfinex","SOLUSD",1733782000036,10.0,217.57,217.43,32.32681144]
["bitfinex","SOLUSD",1733782000244,10.0,217.64,217.45,32.32681144]
["bitfinex","SOLUSD",1733782000614,3.4464,217.62,217.38,33.776884]
["bitfinex","SOLUSD",1733782000954,10.0,217.54,217.38,10.0]
["bitfinex","SOLUSD",1733782001241,10.0,217.45,217.21,10.0]
["bitfinex","SOLUSD",1733782001410,0.12549,217.42,217.18,36.53781187]
["bitfinex","SOLUSD",1733782001618,0.12549,217.4,217.14,36.53781187]
["bitfinex","SOLUSD",1733782001938,10.0,217.32,217.09,10.0]
["bitfinex","SOLUSD",1733782002120,10.0,217.22,217.02,10.0]
["bitfinex","SOLUSD",1733782002324,0.12549,217.25,217.01,0.946354]
["bitfinex","SOLUSD",1733782002539,13.57779,217.25,217.01,0.946354]
["bitfinex","SOLUSD",1733782002743,0.12549,217.14,217.01,0.946354]
["bitfinex","SOLUSD",1733782002943,0.12549,217.12,217.01,0.946354]
["bitfinex","SOLUSD",1733782003123,10.0,217.08,217.01,0.946354]
["bitfinex","SOLUSD",1733782003314,6.4977,217.02,217.01,0.946354]
["bitfinex","SOLUSD",1733782003515,6.4977,217.05,217.01,0.946354]
["bitfinex","SOLUSD",1733782003743,0.25098,217.04,217.01,0.946354]
["bitfinex","SOLUSD",1733782003949,6.4977,217.02,217.01,0.946354]
["bitfinex","SOLUSD",1733782004255,6.12319,217.04,217.01,0.946354]
["bitfinex","SOLUSD",1733782004432,6.12319,217.05,217.01,0.946354]
["bitfinex","SOLUSD",1733782004622,6.12319,217.02,217.01,0.946354]
["bitfinex","SOLUSD",1733782004820,6.12319,217.05,217.01,0.946354]
["bitfinex","SOLUSD",1733782005151,6.12319,217.09,217.01,0.946354]
["bitfinex","SOLUSD",1733782005335,6.12319,217.06,217.01,0.946354]
["bitfinex","SOLUSD",1733782005537,6.12319,217.04,217.01,0.946354]
["bitfinex","SOLUSD",1733782005746,6.12319,217.06,217.01,0.946354]
["bitfinex","SOLUSD",1733782006045,6.12319,217.05,217.01,0.946354]
["bitfinex","SOLUSD",1733782006253,6.12319,217.04,217.01,0.946354]
["bitfinex","SOLUSD",1733782006510,6.12319,217.02,217.01,0.946354]
["bitfinex","SOLUSD",1733782006621,6.12319,217.09,217.01,37.48416587]
["bitfinex","SOLUSD",1733782006815,10.0,217.34,217.08,36.53781187]
["bitfinex","SOLUSD",1733782007022,10.0,217.34,217.21,36.53781187]
["bitfinex","SOLUSD",1733782007220,10.0,217.38,217.25,36.53781187]
["bitfinex","SOLUSD",1733782007437,10.0,217.43,217.19,36.53781187]
["bitfinex","SOLUSD",1733782007640,10.0,217.41,217.18,23.776884]
["bitfinex","SOLUSD",1733782007844,10.0,217.34,217.14,10.0]
["bitfinex","SOLUSD",1733782008056,10.0,217.32,217.08,36.53781187]
["bitfinex","SOLUSD",1733782008341,20.0,217.32,217.08,36.53781187]
["bitfinex","SOLUSD",1733782008567,0.12549,217.24,217.07,20.0]
["bitfinex","SOLUSD",1733782008882,0.12549,217.24,217.01,0.946354]
["bitfinex","SOLUSD",1733782008883,0.12549,217.17,217.01,0.946354]
["bitfinex","SOLUSD",1733782009038,0.12549,217.13,217.01,0.946354]
["bitfinex","SOLUSD",1733782009234,0.12549,217.09,217.01,0.946354]
["bitfinex","SOLUSD",1733782009566,0.12549,217.06,217.01,0.946354]
["bitfinex","SOLUSD",1733782009765,20.0,217.06,217.01,0.946354]
["bitfinex","SOLUSD",1733782009965,20.0,217.11,217.01,0.946354]
["bitfinex","SOLUSD",1733782010133,10.0,217.28,217.09,36.53781187]
["bitfinex","SOLUSD",1733782010340,10.0,217.35,217.18,36.53781187]
["bitfinex","SOLUSD",1733782010600,13.4508,217.34,217.19,36.53781187]
["bitfinex","SOLUSD",1733782010745,28.443944,217.34,217.19,36.53781187]
["bitfinex","SOLUSD",1733782011078,28.443944,217.34,217.22,23.776884]
["bitfinex","SOLUSD",1733782011254,18.443944,217.34,217.29,36.53781187]
["bitfinex","SOLUSD",1733782011445,18.443944,217.34,217.31,36.53781187]
["bitfinex","SOLUSD",1733782012070,18.443944,217.34,217.25,36.53781187]
["bitfinex","SOLUSD",1733782012282,18.443944,217.34,217.23,36.53781187]
["bitfinex","SOLUSD",1733782012487,18.443944,217.34,217.19,36.53781187]
["bitfinex","SOLUSD",1733782012771,0.12549,217.31,217.13,36.53781187]
["bitfinex","SOLUSD",1733782012944,0.68878371,217.32,217.21,36.53781187]
["bitfinex","SOLUSD",1733782013144,0.68878371,217.4,217.3,36.53781187]
["bitfinex","SOLUSD",1733782013441,0.68878371,217.5,217.35,36.53781187]
["bitfinex","SOLUSD",1733782013645,0.68878371,217.5,217.39,36.53781187]
["bitfinex","SOLUSD",1733782013646,10.0,217.42,217.39,36.53781187]
["bitfinex","SOLUSD",1733782013881,10.0,217.42,217.41,36.53781187]
["bitfinex","SOLUSD",1733782014045,0.68878371,217.59,217.42,23.776884]
["bitfinex","SOLUSD",1733782014241,0.68878371,217.64,217.52,36.53781187]
["bitfinex","SOLUSD",1733782014470,0.68878371,217.69,217.54,36.53781187]
["bitfinex","SOLUSD",1733782014681,0.12549,217.63,217.52,36.53781187]
["bitfinex","SOLUSD",1733782014963,10.0,217.58,217.42,36.53781187]
["bitfinex","SOLUSD",1733782015151,10.68878371,217.57,217.38,36.53781187]
["bitfinex","SOLUSD",1733782015356,0.12549,217.46,217.28,36.53781187]
["bitfinex","SOLUSD",1733782015543,0.68878371,217.46,217.26,36.53781187]
["bitfinex","SOLUSD",1733782015745,10.0,217.48,217.3,36.53781187]
["bitfinex","SOLUSD",1733782015946,0.68878371,217.47,217.34,36.53781187]
["bitfinex","SOLUSD",1733782016261,0.68878371,217.56,217.42,36.53781187]
["bitfinex","SOLUSD",1733782016572,10.0,217.64,217.55,36.53781187]
["bitfinex","SOLUSD",1733782016968,0.68878371,217.63,217.51,36.53781187]
["bitfinex","SOLUSD",1733782017153,10.0,217.64,217.55,36.53781187]
["bitfinex","SOLUSD",1733782017350,10.0,217.64,217.44,20.0]
["bitfinex","SOLUSD",1733782017351,10.0,217.64,217.59,36.53781187]
["bitfinex","SOLUSD",1733782017550,10.0,217.64,217.55,36.53781187]
["bitfinex","SOLUSD",1733782017744,0.68878371,217.74,217.53,36.53781187]
["bitfinex","SOLUSD",1733782017948,70.0,217.73,217.49,36.53781187]
["bitfinex","SOLUSD",1733782018148,0.68878371,217.72,217.53,36.53781187]
["bitfinex","SOLUSD",1733782018464,0.68878371,217.75,217.61,36.53781187]
["bitfinex","SOLUSD",1733782018663,0.68878371,217.81,217.63,36.53781187]
["bitfinex","SOLUSD",1733782018973,3.4435,217.8,217.63,36.53781187]
["bitfinex","SOLUSD",1733782019171,0.68878371,217.79,217.63,36.53781187]
["bitfinex","SOLUSD",1733782019749,0.68878371,217.79,217.59,36.53781187]
["bitfinex","SOLUSD",1733782019974,0.68878371,217.79,217.57,10.0]
["bitfinex","SOLUSD",1733782020269,0.68878371,217.79,217.64,36.53781187]
["bitfinex","SOLUSD",1733782020573,0.68878371,217.83,217.69,36.53781187]
["bitfinex","SOLUSD",1733782020780,0.68878371,217.83,217.71,36.53781187]
["bitfinex","SOLUSD",1733782021079,0.68878371,217.83,217.65,0.68896632]
["bitfinex","SOLUSD",1733782021080,0.68878371,217.85,217.65,10.0]
["bitfinex","SOLUSD",1733782021249,82.5634,217.97,217.65,42.92268696]
["bitfinex","SOLUSD",1733782021250,10.0,217.88,217.65,42.92268696]
["bitfinex","SOLUSD",1733782021449,3.4418,217.91,217.62,0.68861832]
["bitfinex","SOLUSD",1733782021450,0.12549,217.78,217.62,0.68861832]
["bitfinex","SOLUSD",1733782021651,0.12549,217.75,217.54,32.23402439]
["bitfinex","SOLUSD",1733782021879,0.12549,217.71,217.51,0.68896568]
["bitfinex","SOLUSD",1733782022047,10.0,217.67,217.46,32.92323686]
["bitfinex","SOLUSD",1733782022246,20.0,217.48,217.4,0.68944068]
["bitfinex","SOLUSD",1733782022463,20.0,217.54,217.36,32.23402439]
["bitfinex","SOLUSD",1733782022667,20.0,217.48,217.25,8.1212]
["bitfinex","SOLUSD",1733782022852,20.0,217.4,217.26,0.68990004]
["bitfinex","SOLUSD",1733782023063,0.12549,217.39,217.26,32.23402439]
["bitfinex","SOLUSD",1733782023263,0.81427371,217.39,217.26,0.14283]
["bitfinex","SOLUSD",1733782023463,20.0,217.32,217.26,0.14283]
["bitfinex","SOLUSD",1733782023652,20.12549,217.27,217.26,0.14283]
["bitfinex","SOLUSD",1733782023855,20.12549,217.31,217.26,0.01743]
["bitfinex","SOLUSD",1733782024054,20.0,217.31,217.26,0.01743]
["bitfinex","SOLUSD",1733782024247,20.0,217.31,217.12,10.0]
["bitfinex","SOLUSD",1733782024493,20.0,217.33,217.16,32.23402439]
["bitfinex","SOLUSD",1733782024670,3.4514,217.3,217.15,32.23402439]
["bitfinex","SOLUSD",1733782025077,3.4514,217.3,217.09,10.0]
["bitfinex","SOLUSD",1733782025257,3.4514,217.3,217.19,36.56500925]
["bitfinex","SOLUSD",1733782025459,3.4514,217.3,217.14,36.56500925]
["bitfinex","SOLUSD",1733782025879,0.68878371,217.29,217.12,36.56500925]
["bitfinex","SOLUSD",1733782026059,20.0,217.27,217.06,36.56500925]
["bitfinex","SOLUSD",1733782026259,0.12549,217.21,217.1,36.56500925]
["bitfinex","SOLUSD",1733782026455,0.68878371,217.21,217.1,36.56500925]
["bitfinex","SOLUSD",1733782026665,3.4517,217.28,217.16,36.56500925]
["bitfinex","SOLUSD",1733782026881,0.68878371,217.29,217.2,36.56500925]
["bitfinex","SOLUSD",1733782027165,0.68878371,217.36,217.24,36.56500925]
["bitfinex","SOLUSD",1733782027366,4.13808371,217.43,217.28,36.56500925]
["bitfinex","SOLUSD",1733782027566,4.13808371,217.43,217.18,10.0]
["bitfinex","SOLUSD",1733782027567,4.13808371,217.43,217.3,36.56500925]
["bitfinex","SOLUSD",1733782027784,0.68878371,217.43,217.34,36.56500925]
["bitfinex","SOLUSD",1733782027999,0.68878371,217.47,217.34,36.56500925]
["bitfinex","SOLUSD",1733782028159,3.4486,217.48,217.31,23.776884]
["bitfinex","SOLUSD",1733782028364,0.68878371,217.47,217.28,36.56500925]
["bitfinex","SOLUSD",1733782028582,3.4489,217.46,217.26,36.56500925]
["bitfinex","SOLUSD",1733782028889,0.68878371,217.45,217.26,36.56500925]
["bitfinex","SOLUSD",1733782029183,0.68878371,217.45,217.37,36.56500925]
["bitfinex","SOLUSD",1733782029397,0.68878371,217.5,217.39,36.56500925]
["bitfinex","SOLUSD",1733782029583,0.68878371,217.59,217.33,10.0]
["bitfinex","SOLUSD",1733782029763,3.4474,217.56,217.34,0.68967918]
["bitfinex","SOLUSD",1733782029967,3.4474,217.56,217.31,36.56500925]
["bitfinex","SOLUSD",1733782029968,10.68878371,217.55,217.31,36.56500925]
["bitfinex","SOLUSD",1733782030198,0.12549,217.54,217.35,36.56500925]
["bitfinex","SOLUSD",1733782030396,0.68878371,217.53,217.37,36.56500925]
["bitfinex","SOLUSD",1733782030691,3.4474,217.56,217.41,36.56500925]
["bitfinex","SOLUSD",1733782030692,0.68878371,217.55,217.41,36.56500925]
["bitfinex","SOLUSD",1733782030858,0.68878371,217.55,217.42,23.776884]
["bitfinex","SOLUSD",1733782031061,0.68878371,217.54,217.37,36.56500925]
["bitfinex","SOLUSD",1733782031275,0.12549,217.53,217.35,36.56500925]
["bitfinex","SOLUSD",1733782031491,10.0,217.5,217.27,23.776884]
["bitfinex","SOLUSD",1733782031674,10.81427371,217.49,217.3,36.56500925]
["bitfinex","SOLUSD",1733782031882,20.0,217.45,217.28,36.56500925]
["bitfinex","SOLUSD",1733782032177,0.68878371,217.44,217.28,36.56500925]
["bitfinex","SOLUSD",1733782032385,0.68878371,217.44,217.18,10.0]
["bitfinex","SOLUSD",1733782032386,0.68878371,217.44,217.24,36.56500925]
["bitfinex","SOLUSD",1733782032580,20.0,217.34,217.22,36.56500925]
["bitfinex","SOLUSD",1733782032791,0.68878371,217.33,217.22,36.56500925]
["bitfinex","SOLUSD",1733782032999,0.68878371,217.33,217.2,36.56500925]
["bitfinex","SOLUSD",1733782033309,2.18712627,217.6,217.13,10.0]
["bitfinex","SOLUSD",1733782033310,0.68878371,217.45,217.28,36.56500925]
["bitfinex","SOLUSD",1733782033465,0.68878371,217.45,217.3,36.56500925]
["bitfinex","SOLUSD",1733782033670,0.68878371,217.45,217.22,10.0]
["bitfinex","SOLUSD",1733782033671,0.68878371,217.45,217.34,36.56500925]
["bitfinex","SOLUSD",1733782034088,3.4487,217.47,217.32,36.56500925]
["bitfinex","SOLUSD",1733782034363,3.448,217.52,217.4,36.56500925]
["bitfinex","SOLUSD",1733782034579,3.448,217.52,217.38,36.56500925]
["bitfinex","SOLUSD",1733782034896,0.68878371,217.58,217.47,36.56500925]
["bitfinex","SOLUSD",1733782035094,4.13388371,217.7,217.49,36.56500925]
["bitfinex","SOLUSD",1733782035396,4.13388371,217.7,217.53,36.56500925]
["bitfinex","SOLUSD",1733782035570,4.13388371,217.7,217.54,0.68932534]
["bitfinex","SOLUSD",1733782035765,4.13388371,217.7,217.42,10.0]
["bitfinex","SOLUSD",1733782035966,11.02408371,217.7,217.49,36.56500925]
["bitfinex","SOLUSD",1733782036293,4.13388371,217.7,217.59,36.56500925]
["bitfinex","SOLUSD",1733782036466,4.13308371,217.75,217.62,36.56500925]
["bitfinex","SOLUSD",1733782036667,0.68878371,217.74,217.68,36.56500925]
["bitfinex","SOLUSD",1733782036893,13.7584,218.05,217.54,10.0]
["bitfinex","SOLUSD",1733782036894,0.68878371,217.82,217.7,36.56500925]
["bitfinex","SOLUSD",1733782037216,14.13048371,217.91,217.72,36.56500925]
["bitfinex","SOLUSD",1733782037411,14.13048371,217.91,217.65,10.0]
["bitfinex","SOLUSD",1733782037412,4.13048371,217.91,217.74,36.56500925]
["bitfinex","SOLUSD",1733782037575,10.0,217.87,217.66,0.68868867]
["bitfinex","SOLUSD",1733782037781,0.12549,217.79,217.58,36.56500925]
["bitfinex","SOLUSD",1733782038073,0.12549,217.71,217.5,36.56500925]
["bitfinex","SOLUSD",1733782038299,0.68878371,217.71,217.5,36.56500925]
["bitfinex","SOLUSD",1733782038614,0.68878371,217.71,217.4,7.6886]
["bitfinex","SOLUSD",1733782038615,0.12549,217.69,217.56,36.56500925]
["bitfinex","SOLUSD",1733782038776,23.776884,217.68,217.6,36.56500925]
["bitfinex","SOLUSD",1733782038975,0.12549,217.74,217.62,36.56500925]
["bitfinex","SOLUSD",1733782039174,4.13308371,217.75,217.6,36.56500925]
["bitfinex","SOLUSD",1733782039372,4.13308371,217.75,217.53,10.0]
["bitfinex","SOLUSD",1733782039373,4.13308371,217.75,217.53,36.56500925]
["bitfinex","SOLUSD",1733782039591,80.0,217.74,217.49,36.56500925]
["bitfinex","SOLUSD",1733782039799,10.12549,217.7,217.44,36.56500925]
["bitfinex","SOLUSD",1733782039997,0.12549,217.6,217.38,36.56500925]
["bitfinex","SOLUSD",1733782040181,0.12549,217.53,217.31,37.25472995]
["bitfinex","SOLUSD",1733782040370,23.776884,217.4,217.28,36.56500925]
["bitfinex","SOLUSD",1733782040592,0.12549,217.48,217.34,36.56500925]
["bitfinex","SOLUSD",1733782040793,23.776884,217.46,217.36,36.56500925]
["bitfinex","SOLUSD",1733782040973,23.776884,217.48,217.37,0.68988319]
["bitfinex","SOLUSD",1733782041176,20.0,217.41,217.28,36.56500925]
["bitfinex","SOLUSD",1733782041393,20.0,217.33,217.26,36.56500925]
["bitfinex","SOLUSD",1733782041895,23.776884,217.39,217.32,36.56500925]
["bitfinex","SOLUSD",1733782042076,23.776884,217.44,217.36,36.56500925]
["bitfinex","SOLUSD",1733782042277,20.0,217.41,217.29,36.56500925]
["bitfinex","SOLUSD",1733782042478,20.0,217.41,217.16,72.3]
["bitfinex","SOLUSD",1733782042479,20.0,217.36,217.25,36.56500925]
["bitfinex","SOLUSD",1733782042775,20.0,217.31,217.11,16.27535899]
["bitfinex","SOLUSD",1733782042975,23.776884,217.29,217.17,36.56500925]
["bitfinex","SOLUSD",1733782043180,0.68878371,217.3,217.2,36.56500925]
["bitfinex","SOLUSD",1733782043490,23.776884,217.34,217.28,36.56500925]
["bitfinex","SOLUSD",1733782043696,3.4498,217.41,217.26,36.56500925]
["bitfinex","SOLUSD",1733782043896,3.4498,217.41,217.2,36.56500925]
["bitfinex","SOLUSD",1733782043897,0.68878371,217.4,217.2,36.56500925]
["bitfinex","SOLUSD",1733782044084,20.0,217.38,217.18,36.56500925]
["bitfinex","SOLUSD",1733782044279,0.68878371,217.37,217.2,36.56500925]
["bitfinex","SOLUSD",1733782044479,0.12549,217.34,217.15,36.56500925]
["bitfinex","SOLUSD",1733782044682,0.68878371,217.34,217.23,36.56500925]
["bitfinex","SOLUSD",1733782045009,0.68878371,217.33,217.22,36.56500925]
["bitfinex","SOLUSD",1733782045301,0.68878371,217.34,217.23,32.39580779]
["bitfinex","SOLUSD",1733782045502,0.68878371,217.38,217.29,32.39580779]
["bitfinex","SOLUSD",1733782045803,0.68878371,217.38,217.18,10.0]
["bitfinex","SOLUSD",1733782045804,0.68878371,217.51,217.37,32.39580779]
["bitfinex","SOLUSD",1733782045994,4.13538371,217.6,217.43,32.39580779]
["bitfinex","SOLUSD",1733782046181,4.13538371,217.6,217.37,32.39580779]
["bitfinex","SOLUSD",1733782046528,70.0,217.55,217.29,32.39580779]
["bitfinex","SOLUSD",1733782046800,0.12549,217.46,217.23,32.39580779]
["bitfinex","SOLUSD",1733782047106,0.81427371,217.46,217.28,32.39580779]
["bitfinex","SOLUSD",1733782047309,0.68878371,217.46,217.34,32.39580779]
["bitfinex","SOLUSD",1733782047478,0.68878371,217.46,217.26,32.39580779]
["bitfinex","SOLUSD",1733782047681,70.12549,217.45,217.2,32.39580779]
["bitfinex","SOLUSD",1733782047894,10.0,217.41,217.18,32.39580779]
["bitfinex","SOLUSD",1733782048120,0.12549,217.33,217.14,32.39580779]
["bitfinex","SOLUSD",1733782048300,0.68878371,217.33,217.15,0.69060595]
["bitfinex","SOLUSD",1733782048504,0.12549,217.28,217.1,32.39580779]
["bitfinex","SOLUSD",1733782048713,0.12549,217.2,217.06,32.39580779]
["bitfinex","SOLUSD",1733782048925,20.0,217.17,217.06,32.39580779]
["bitfinex","SOLUSD",1733782049230,0.25098,217.08,217.01,55.5311583]
["bitfinex","SOLUSD",1733782049391,0.68878371,217.11,217.01,55.5311583]
["bitfinex","SOLUSD",1733782049589,33.902374,217.21,217.01,55.5311583]
["bitfinex","SOLUSD",1733782049794,0.12549,217.09,217.01,55.5311583]
["bitfinex","SOLUSD",1733782050111,20.0,217.05,217.01,55.5311583]
["bitfinex","SOLUSD",1733782050520,23.776884,217.12,217.01,55.5311583]
["bitfinex","SOLUSD",1733782050729,0.68878371,217.11,217.01,55.5311583]
["bitfinex","SOLUSD",1733782050904,23.776884,217.1,217.01,55.5311583]
["bitfinex","SOLUSD",1733782051106,0.68878371,217.2,217.02,32.39580779]
["bitfinex","SOLUSD",1733782051390,10.0,217.18,217.01,55.5311583]
["bitfinex","SOLUSD",1733782051604,0.25098,217.14,217.01,55.5311583]
["bitfinex","SOLUSD",1733782051810,0.25098,217.12,217.01,55.5311583]
["bitfinex","SOLUSD",1733782052019,0.68878371,217.11,217.01,55.5311583]
["bitfinex","SOLUSD",1733782052201,0.12549,217.1,217.01,55.5311583]
["bitfinex","SOLUSD",1733782052401,3.4531,217.19,217.01,55.5311583]
["bitfinex","SOLUSD",1733782052402,0.68878371,217.12,217.03,32.39580779]
["bitfinex","SOLUSD",1733782052627,0.68878371,217.22,217.11,32.39580779]
["bitfinex","SOLUSD",1733782052831,0.68878371,217.22,217.07,32.39580779]
["bitfinex","SOLUSD",1733782053012,0.68878371,217.22,217.01,55.5311583]
["bitfinex","SOLUSD",1733782053013,0.68878371,217.22,217.03,32.39580779]
["bitfinex","SOLUSD",1733782053213,10.0,217.18,217.01,55.5311583]
["bitfinex","SOLUSD",1733782053415,3.4528,217.21,217.03,32.39580779]
["bitfinex","SOLUSD",1733782053416,0.68878371,217.17,217.03,32.39580779]
["bitfinex","SOLUSD",1733782053601,0.68878371,217.2,217.05,32.39580779]
["bitfinex","SOLUSD",1733782054504,20.0,217.17,217.01,87.92696609]
["bitfinex","SOLUSD",1733782054703,0.68878371,217.19,217.08,32.39580779]
["bitfinex","SOLUSD",1733782054923,0.68878371,217.18,217.04,32.39580779]
["bitfinex","SOLUSD",1733782055644,3.4521,217.26,217.08,32.39580779]
["bitfinex","SOLUSD",1733782055828,0.68878371,217.25,217.16,32.39580779]
["bitfinex","SOLUSD",1733782056003,230.38545598,217.48,217.05,18.0637]
["bitfinex","SOLUSD",1733782056004,4.13908371,217.37,217.22,32.39580779]
["bitfinex","SOLUSD",1733782056203,4.13908371,217.37,217.17,0.69046575]
["bitfinex","SOLUSD",1733782056428,0.12549,217.33,217.1,32.39580779]
["bitfinex","SOLUSD",1733782056628,0.12549,217.28,217.04,33.08645987]
["bitfinex","SOLUSD",1733782056804,0.12549,217.24,217.02,32.39580779]
["bitfinex","SOLUSD",1733782057005,0.68878371,217.24,217.02,0.69088745]
["bitfinex","SOLUSD",1733782057223,0.12549,217.19,217.0,69.13331048]
["bitfinex","SOLUSD",1733782057423,80.0,217.13,217.01,52.8898583]
["bitfinex","SOLUSD",1733782057628,20.0,217.06,217.01,29.1206583]
["bitfinex","SOLUSD",1733782057946,10.12549,216.97,216.87,80.68880638]
["bitfinex","SOLUSD",1733782058108,0.12549,216.85,216.73,23.18648154]
["bitfinex","SOLUSD",1733782058309,20.0,216.81,216.79,79.65596429]
["bitfinex","SOLUSD",1733782058500,44.59115771,216.8,216.79,54.93636429]
["bitfinex","SOLUSD",1733782058705,44.59115771,216.8,216.72,110.36322458]
["bitfinex","SOLUSD",1733782058706,20.68878371,216.8,216.72,110.36322458]
["bitfinex","SOLUSD",1733782059150,20.0,216.78,216.72,110.36322458]
["bitfinex","SOLUSD",1733782059309,20.0,216.76,216.72,110.36322458]
["bitfinex","SOLUSD",1733782059507,0.68878371,216.75,216.72,110.36322458]
["bitfinex","SOLUSD",1733782059833,20.0,216.74,216.72,110.36322458]
["bitfinex","SOLUSD",1733782060025,0.68878371,216.73,216.72,110.36322458]
["bitfinex","SOLUSD",1733782060238,24.46566771,216.73,216.63,124.72151765]
["bitfinex","SOLUSD",1733782060547,20.0,216.69,216.63,124.72151765]
["bitfinex","SOLUSD",1733782060844,0.68878371,216.68,216.63,124.72151765]
["bitfinex","SOLUSD",1733782061001,0.12549,216.67,216.63,116.87581765]
["bitfinex","SOLUSD",1733782061202,0.12549,216.67,216.61,3.8e-05]
["bitfinex","SOLUSD",1733782061203,0.12549,216.66,216.61,3.8e-05]
["bitfinex","SOLUSD",1733782061420,0.81427371,216.66,216.61,3.8e-05]
["bitfinex","SOLUSD",1733782061706,0.68878371,216.66,216.61,3.8e-05]
["bitfinex","SOLUSD",1733782061907,14.09359487,216.63,216.42,34.77213074]
["bitfinex","SOLUSD",1733782062234,7.04696765,216.57,216.53,32.39580779]
["bitfinex","SOLUSD",1733782062419,7.04696765,216.57,216.51,32.39580779]
["bitfinex","SOLUSD",1733782062623,0.86569031,216.59,216.49,32.39580779]
["bitfinex","SOLUSD",1733782062826,14.95930382,216.6,216.49,32.39580779]
["bitfinex","SOLUSD",1733782063043,20.0,216.57,216.49,32.39580779]
["bitfinex","SOLUSD",1733782063246,0.86583752,216.56,216.47,32.39580779]
["bitfinex","SOLUSD",1733782063406,7.04696765,216.61,216.53,32.39580779]
["bitfinex","SOLUSD",1733782063606,7.04696765,216.61,216.55,32.39580779]
["bitfinex","SOLUSD",1733782063833,0.86570316,216.6,216.51,32.39580779]
["bitfinex","SOLUSD",1733782064052,7.04696765,216.61,216.51,32.39580779]
["bitfinex","SOLUSD",1733782064340,0.8658132,216.6,216.51,32.39580779]
["bitfinex","SOLUSD",1733782064537,7.04696765,216.61,216.51,32.39580779]
["bitfinex","SOLUSD",1733782064740,7.04696765,216.61,216.53,32.39580779]
["bitfinex","SOLUSD",1733782065036,0.86571695,216.6,216.49,32.39580779]
["bitfinex","SOLUSD",1733782065245,0.86571695,216.6,216.36,40.9763]
["bitfinex","SOLUSD",1733782065246,7.04696765,216.61,216.55,32.39580779]
["bitfinex","SOLUSD",1733782065539,7.04696765,216.61,216.6,32.52129779]
["bitfinex","SOLUSD",1733782065840,2.01798829,216.86,216.69,32.39580779]
["bitfinex","SOLUSD",1733782066056,70.0,216.96,216.56,0.34983637]
["bitfinex","SOLUSD",1733782066057,0.86488816,216.91,216.75,32.39580779]
["bitfinex","SOLUSD",1733782066345,80.0,216.88,216.63,32.743742]
["bitfinex","SOLUSD",1733782066651,0.12549,216.76,216.57,32.39580779]
["bitfinex","SOLUSD",1733782066812,70.0,216.74,216.5,32.39580779]
["bitfinex","SOLUSD",1733782067012,0.86576897,216.73,216.52,32.39580779]
["bitfinex","SOLUSD",1733782067240,1.1536,216.71,216.52,32.39580779]
["bitfinex","SOLUSD",1733782067440,0.12549,216.69,216.49,32.39580779]
["bitfinex","SOLUSD",1733782067610,0.86582285,216.68,216.51,32.39580779]
["bitfinex","SOLUSD",1733782067809,0.12549,216.67,216.51,32.39580779]
["bitfinex","SOLUSD",1733782068025,0.86582895,216.66,216.51,32.39580779]
["bitfinex","SOLUSD",1733782068228,0.12549,216.65,216.51,32.39580779]
["bitfinex","SOLUSD",1733782068420,0.86577876,216.64,216.51,32.39580779]
["bitfinex","SOLUSD",1733782068632,20.0,216.69,216.53,32.39580779]
["bitfinex","SOLUSD",1733782068633,0.86569116,216.68,216.53,32.39580779]
["bitfinex","SOLUSD",1733782068825,0.86569116,216.68,216.57,32.39580779]
["bitfinex","SOLUSD",1733782069041,0.86569116,216.68,216.59,32.39580779]
["bitfinex","SOLUSD",1733782069340,1.1533,216.76,216.59,32.39580779]
["bitfinex","SOLUSD",1733782069634,1.1533,216.76,216.61,32.39580779]
["bitfinex","SOLUSD",1733782070036,1.1533,216.76,216.59,32.39580779]
["bitfinex","SOLUSD",1733782070212,0.86544195,216.78,216.6,24.12639683]
["bitfinex","SOLUSD",1733782070440,1.1531,216.81,216.68,23.776884]
["bitfinex","SOLUSD",1733782070833,1.1531,216.81,216.67,32.39580779]
["bitfinex","SOLUSD",1733782071033,0.86510192,216.8,216.61,32.39580779]
["bitfinex","SOLUSD",1733782071261,2.018273,216.79,216.64,32.39580779]
["bitfinex","SOLUSD",1733782071572,0.86523407,216.78,216.66,32.39580779]
["bitfinex","SOLUSD",1733782071740,0.8652195,216.77,216.66,32.39580779]
["bitfinex","SOLUSD",1733782071947,0.86514208,216.84,216.69,23.776884]
["bitfinex","SOLUSD",1733782072131,12.305,216.92,216.69,23.776884]
["bitfinex","SOLUSD",1733782072132,0.86483145,216.91,216.78,32.39580779]
["bitfinex","SOLUSD",1733782072335,1.1524,216.94,216.76,32.39580779]
["bitfinex","SOLUSD",1733782072570,0.86467209,216.93,216.76,32.39580779]
["bitfinex","SOLUSD",1733782073072,1.1524,216.92,216.7,32.39580779]
["bitfinex","SOLUSD",1733782073271,70.8649319,216.91,216.67,0.34816951]
["bitfinex","SOLUSD",1733782073457,10.0,216.89,216.62,12.5737]
["bitfinex","SOLUSD",1733782073657,10.0,216.89,216.56,22.268681]
["bitfinex","SOLUSD",1733782073658,0.12549,216.82,216.56,32.39580779]
["bitfinex","SOLUSD",1733782073847,0.99083733,216.82,216.58,32.39580779]
["bitfinex","SOLUSD",1733782074170,0.12549,216.8,216.58,32.39580779]
["bitfinex","SOLUSD",1733782074369,0.99068288,216.8,216.6,32.39580779]
["bitfinex","SOLUSD",1733782074569,0.86510902,216.81,216.66,32.39580779]
["bitfinex","SOLUSD",1733782074874,0.86511836,216.88,216.64,32.39580779]
["bitfinex","SOLUSD",1733782075070,0.86511836,216.88,216.68,32.39580779]
["bitfinex","SOLUSD",1733782075273,10.0,216.95,216.63,10.0]
["bitfinex","SOLUSD",1733782075274,0.86483489,216.91,216.73,0.12549]
["bitfinex","SOLUSD",1733782075451,1.1521,216.99,216.8,32.39580779]
["bitfinex","SOLUSD",1733782075774,70.0,217.13,216.8,32.39580779]
["bitfinex","SOLUSD",1733782075775,1.1518,217.04,216.91,0.12549]
["bitfinex","SOLUSD",1733782075941,0.86412334,217.03,216.89,23.776884]
["bitfinex","SOLUSD",1733782076142,0.86412334,217.03,216.9,0.12549]
["bitfinex","SOLUSD",1733782076337,0.86403085,217.02,216.87,23.776884]
["bitfinex","SOLUSD",1733782076654,1.1515,217.09,216.89,0.12549]
["bitfinex","SOLUSD",1733782076836,0.86407566,217.08,216.88,0.34709445]
["bitfinex","SOLUSD",1733782077043,0.86407566,217.08,216.89,23.776884]
["bitfinex","SOLUSD",1733782077239,0.86407566,217.08,216.87,23.776884]
["bitfinex","SOLUSD",1733782077739,0.86407566,217.08,216.84,32.39580779]
["bitfinex","SOLUSD",1733782077961,0.12549,217.07,216.83,23.776884]
["bitfinex","SOLUSD",1733782078145,0.8643591,217.06,216.85,23.776884]
["bitfinex","SOLUSD",1733782078341,0.8643591,217.06,216.83,32.39580779]
["bitfinex","SOLUSD",1733782078541,0.8643591,217.06,216.84,0.34747631]
["bitfinex","SOLUSD",1733782078782,3.4554,217.05,216.85,32.52129779]
["bitfinex","SOLUSD",1733782078946,0.86418774,217.04,216.88,0.12549]
["bitfinex","SOLUSD",1733782079144,0.86418774,217.04,216.86,36.8496284]
["bitfinex","SOLUSD",1733782079345,0.86420435,217.04,216.9,36.50256374]
["bitfinex","SOLUSD",1733782079572,1.1518,217.05,216.9,36.50256374]
["bitfinex","SOLUSD",1733782079769,1.1518,217.05,216.91,23.776884]
["bitfinex","SOLUSD",1733782079971,3.4554,217.05,216.88,0.34673468]
["bitfinex","SOLUSD",1733782080162,0.86408036,217.04,216.82,36.50256374]
["bitfinex","SOLUSD",1733782080366,10.86408036,217.04,216.78,36.50256374]
["bitfinex","SOLUSD",1733782080666,10.86408036,217.04,216.8,36.50256374]
["bitfinex","SOLUSD",1733782080667,1.1519,217.02,216.8,36.50256374]
["bitfinex","SOLUSD",1733782080853,0.86441523,217.01,216.82,36.50256374]
["bitfinex","SOLUSD",1733782081266,20.0,216.97,216.75,36.50256374]
["bitfinex","SOLUSD",1733782081603,0.86470509,216.96,216.83,36.50256374]
["bitfinex","SOLUSD",1733782081773,20.0,216.97,216.86,0.12549]
["bitfinex","SOLUSD",1733782081985,0.86410919,217.11,216.94,0.12549]
["bitfinex","SOLUSD",1733782082151,0.86380592,217.16,217.01,0.12549]
["bitfinex","SOLUSD",1733782082473,1.151,217.19,217.05,23.776884]
["bitfinex","SOLUSD",1733782082779,3.4519,217.26,217.01,23.776884]
["bitfinex","SOLUSD",1733782082960,10.0,217.17,216.95,0.34590915]
["bitfinex","SOLUSD",1733782083163,10.0,217.11,216.89,0.34633501]
["bitfinex","SOLUSD",1733782083458,10.0,217.03,216.77,0.34683532]
["bitfinex","SOLUSD",1733782083661,10.0,217.03,216.67,10.0]
["bitfinex","SOLUSD",1733782083662,10.0,216.96,216.73,0.3476269]
["bitfinex","SOLUSD",1733782083867,8.7283,217.05,216.66,0.3480369]
["bitfinex","SOLUSD",1733782083868,20.0,216.91,216.66,0.3480369]
["bitfinex","SOLUSD",1733782084052,20.0,216.91,216.57,13.0024]
["bitfinex","SOLUSD",1733782084053,23.902374,216.86,216.62,0.34854009]
["bitfinex","SOLUSD",1733782084375,20.0,216.79,216.51,36.50256374]
["bitfinex","SOLUSD",1733782084579,20.0,216.75,216.51,36.50256374]
["bitfinex","SOLUSD",1733782084778,22.01899629,216.74,216.51,36.50256374]
["bitfinex","SOLUSD",1733782085070,20.0,216.69,216.51,36.00256374]
["bitfinex","SOLUSD",1733782085273,0.86551025,216.68,216.49,32.5943199]
["bitfinex","SOLUSD",1733782085455,0.86551025,216.68,216.48,0.35002561]
["bitfinex","SOLUSD",1733782085776,20.0,216.64,216.42,0.3501888]
["bitfinex","SOLUSD",1733782085980,0.86589625,216.63,216.42,0.3501888]
["bitfinex","SOLUSD",1733782086151,0.86589625,216.63,216.4,10.0]
["bitfinex","SOLUSD",1733782086152,20.86589625,216.63,216.4,10.0]
["bitfinex","SOLUSD",1733782086354,20.0,216.55,216.36,45.5967199]
["bitfinex","SOLUSD",1733782086552,0.86618956,216.54,216.36,32.5943199]
["bitfinex","SOLUSD",1733782086764,1.1545,216.53,216.39,32.5943199]
["bitfinex","SOLUSD",1733782086968,70.0,216.6,216.3,11.19673992]
["bitfinex","SOLUSD",1733782086969,0.86626946,216.56,216.41,32.5943199]
["bitfinex","SOLUSD",1733782087174,1.1543,216.58,216.41,32.5943199]
["bitfinex","SOLUSD",1733782087370,20.8658042,216.57,216.35,0.35029759]
["bitfinex","SOLUSD",1733782087577,20.0,216.53,216.31,32.94535864]
["bitfinex","SOLUSD",1733782087763,20.0,216.51,216.31,0.35103874]
["bitfinex","SOLUSD",1733782088084,20.0,216.43,216.3,0.8456716]
["bitfinex","SOLUSD",1733782088250,0.86678124,216.42,216.3,0.8456716]
["bitfinex","SOLUSD",1733782088447,0.86678124,216.42,216.32,10.0]
["bitfinex","SOLUSD",1733782088687,0.86650233,216.47,216.32,0.35169385]
["bitfinex","SOLUSD",1733782088982,0.86624691,216.52,216.32,0.35169385]
["bitfinex","SOLUSD",1733782089153,20.0,216.46,216.3,0.8456716]
["bitfinex","SOLUSD",1733782089355,20.0,216.42,216.3,0.8456716]
["bitfinex","SOLUSD",1733782089572,0.86676567,216.41,216.3,0.8456716]
["bitfinex","SOLUSD",1733782090273,10.86659228,216.51,216.31,0.35187375]
["bitfinex","SOLUSD",1733782090577,94.027864,216.5,216.3,0.8456716]
["bitfinex","SOLUSD",1733782090784,70.0,216.47,216.3,0.8456716]
["bitfinex","SOLUSD",1733782090963,0.86679544,216.46,216.3,0.8456716]
["bitfinex","SOLUSD",1733782091355,0.86642982,216.48,216.3,1.19722044]
["bitfinex","SOLUSD",1733782091551,70.86642982,216.48,216.3,0.8456716]
["bitfinex","SOLUSD",1733782091783,0.86642982,216.48,216.3,33.4399915]
["bitfinex","SOLUSD",1733782091958,0.86648441,216.52,216.32,32.5943199]
["bitfinex","SOLUSD",1733782092164,0.86648441,216.52,216.33,0.35111904]
["bitfinex","SOLUSD",1733782092372,1.1546,216.51,216.3,33.4399915]
["bitfinex","SOLUSD",1733782092576,0.86659011,216.52,216.36,32.5943199]
["bitfinex","SOLUSD",1733782092771,1.1544,216.56,216.41,0.12549]
["bitfinex","SOLUSD",1733782092980,3.4614,216.67,216.41,0.60163488]
["bitfinex","SOLUSD",1733782093284,0.12549,216.65,216.34,0.35050551]
["bitfinex","SOLUSD",1733782093461,7.94475188,216.67,216.3,0.8456716]
["bitfinex","SOLUSD",1733782093462,70.0,216.56,216.3,0.8456716]
["bitfinex","SOLUSD",1733782093781,70.86645342,216.55,216.3,0.8456716]
["bitfinex","SOLUSD",1733782093983,0.86645342,216.55,216.3,0.8456716]
["bitfinex","SOLUSD",1733782094167,0.86645342,216.55,216.31,32.5943199]
["bitfinex","SOLUSD",1733782094483,0.12549,216.51,216.3,0.8456716]
["bitfinex","SOLUSD",1733782094672,70.12549,216.49,216.3,0.8456716]
["bitfinex","SOLUSD",1733782094873,4.33116162,216.48,216.3,0.8456716]
["bitfinex","SOLUSD",1733782095181,2.02156162,216.48,216.35,0.12549]
["bitfinex","SOLUSD",1733782095380,1.1548,216.48,216.3,0.8456716]
["bitfinex","SOLUSD",1733782095587,0.86645967,216.47,216.3,0.8456716]
["bitfinex","SOLUSD",1733782096068,0.86645967,216.47,216.31,0.35183329]
["bitfinex","SOLUSD",1733782096274,3.4638,216.53,216.38,32.5943199]
["bitfinex","SOLUSD",1733782096623,0.86621887,216.61,216.46,32.5943199]
["bitfinex","SOLUSD",1733782096792,0.86621887,216.61,216.39,0.35112694]
["bitfinex","SOLUSD",1733782096793,0.86621887,216.64,216.5,32.5943199]
["bitfinex","SOLUSD",1733782096989,2.9988084,216.77,216.54,32.5943199]
["bitfinex","SOLUSD",1733782097181,0.86567959,216.77,216.56,0.12549]
["bitfinex","SOLUSD",1733782097384,28.496283,216.73,216.44,32.5943199]
["bitfinex","SOLUSD",1733782097687,70.0,216.66,216.42,0.35022111]
["bitfinex","SOLUSD",1733782097889,70.0,216.6,216.35,0.35071379]
["bitfinex","SOLUSD",1733782098187,10.0,216.72,216.35,0.35071379]
["bitfinex","SOLUSD",1733782098188,0.86629405,216.59,216.46,32.5943199]
["bitfinex","SOLUSD",1733782098397,0.86573651,216.74,216.53,0.12549]
["bitfinex","SOLUSD",1733782098575,0.86573651,216.74,216.48,0.34953786]
["bitfinex","SOLUSD",1733782098775,70.0,216.7,216.44,0.35012142]
["bitfinex","SOLUSD",1733782099102,0.8659829,216.69,216.47,32.5943199]
["bitfinex","SOLUSD",1733782099399,0.8657195,216.71,216.55,32.5943199]
["bitfinex","SOLUSD",1733782099560,0.8657195,216.74,216.56,0.3492846]
["bitfinex","SOLUSD",1733782099763,3.4605,216.73,216.51,32.5943199]
["bitfinex","SOLUSD",1733782099984,0.86561226,216.78,216.6,32.5943199]
["bitfinex","SOLUSD",1733782100159,0.86561226,216.78,216.54,32.94325489]
["bitfinex","SOLUSD",1733782100160,1.1532,216.78,216.54,32.94325489]
["bitfinex","SOLUSD",1733782100382,1.1532,216.78,216.59,0.12549]
["bitfinex","SOLUSD",1733782100383,0.86538888,216.77,216.59,0.12549]
["bitfinex","SOLUSD",1733782100581,1.1532,216.78,216.63,0.12549]
["bitfinex","SOLUSD",1733782100794,0.86513011,216.77,216.56,12.7668]
["bitfinex","SOLUSD",1733782100993,0.86513011,216.77,216.49,0.34967363]
["bitfinex","SOLUSD",1733782100994,0.12549,216.72,216.49,0.34967363]
["bitfinex","SOLUSD",1733782101212,0.12549,216.66,216.42,0.35021794]
["bitfinex","SOLUSD",1733782101520,0.12549,216.58,216.33,0.3507301]
["bitfinex","SOLUSD",1733782101684,0.86646029,216.57,216.34,32.5943199]
["bitfinex","SOLUSD",1733782101887,0.86646029,216.57,216.35,0.35132132]
["bitfinex","SOLUSD",1733782102096,70.0,216.54,216.32,32.5943199]
["bitfinex","SOLUSD",1733782102294,0.86647787,216.53,216.35,32.5943199]
["bitfinex","SOLUSD",1733782102496,70.0,216.6,216.33,32.5943199]
["bitfinex","SOLUSD",1733782102690,1.1543,216.58,216.39,32.5943199]
["bitfinex","SOLUSD",1733782102891,0.86590833,216.57,216.36,32.5943199]
["bitfinex","SOLUSD",1733782103092,0.86590833,216.57,216.35,0.35050586]
["bitfinex","SOLUSD",1733782103093,0.86590833,216.57,216.38,32.5943199]
["bitfinex","SOLUSD",1733782103386,9.352,216.69,216.44,32.5943199]
["bitfinex","SOLUSD",1733782103387,1.154,216.63,216.44,32.5943199]
["bitfinex","SOLUSD",1733782103695,0.86576673,216.62,216.45,32.5943199]
["bitfinex","SOLUSD",1733782103905,1.1537,216.68,216.48,0.12549]
["bitfinex","SOLUSD",1733782104139,0.86554686,216.67,216.49,0.34978292]
["bitfinex","SOLUSD",1733782104407,0.86554686,216.67,216.33,50.9121]
["bitfinex","SOLUSD",1733782104408,70.12549,216.66,216.38,0.35044213]
["bitfinex","SOLUSD",1733782104614,10.0,216.61,216.33,32.94517766]
["bitfinex","SOLUSD",1733782104800,1.1542,216.59,216.33,32.94517766]
["bitfinex","SOLUSD",1733782104991,0.86632809,216.58,216.35,32.5943199]
["bitfinex","SOLUSD",1733782105187,1.1542,216.59,216.43,36.64552936]
["bitfinex","SOLUSD",1733782105389,1.1542,216.59,216.38,0.35038424]
["bitfinex","SOLUSD",1733782105390,0.86584752,216.58,216.38,0.35038424]
["bitfinex","SOLUSD",1733782105611,0.12549,216.57,216.36,0.35091813]
["bitfinex","SOLUSD",1733782105806,0.86630028,216.56,216.36,36.99644749]
["bitfinex","SOLUSD",1733782106007,0.86614189,216.58,216.4,36.64552936]
["bitfinex","SOLUSD",1733782106193,0.86614189,216.58,216.41,0.35047305]
["bitfinex","SOLUSD",1733782106387,1.154,216.63,216.47,36.64552936]
["bitfinex","SOLUSD",1733782106628,0.86579109,216.62,216.48,0.35027138]
["bitfinex","SOLUSD",1733782106888,1.1538,216.68,216.5,0.12549]
["bitfinex","SOLUSD",1733782107112,0.8654981,216.67,216.5,0.34968538]
["bitfinex","SOLUSD",1733782107286,0.8654981,216.67,216.48,0.35010669]
["bitfinex","SOLUSD",1733782107489,0.8654981,216.67,216.41,11.5518]
["bitfinex","SOLUSD",1733782107490,70.12549,216.66,216.42,0.35034273]
["bitfinex","SOLUSD",1733782107798,0.86601052,216.65,216.43,36.64552936]
["bitfinex","SOLUSD",1733782108009,0.86586859,216.67,216.53,0.12549]
["bitfinex","SOLUSD",1733782108214,1.1538,216.68,216.53,0.34963845]
["bitfinex","SOLUSD",1733782108421,1.1533,216.76,216.57,36.64552936]
["bitfinex","SOLUSD",1733782108745,0.86514664,216.82,216.69,36.64552936]
["bitfinex","SOLUSD",1733782108914,1.1529,216.85,216.7,0.3482755]
["bitfinex","SOLUSD",1733782109117,0.86465508,216.84,216.58,36.64552936]
["bitfinex","SOLUSD",1733782109434,70.0,216.75,216.5,0.34919078]
["bitfinex","SOLUSD",1733782109603,0.99122842,216.74,216.47,20.874]
["bitfinex","SOLUSD",1733782109805,70.0,216.68,216.42,0.34986864]
["bitfinex","SOLUSD",1733782110037,7.91023842,216.74,216.37,12.7668]
["bitfinex","SOLUSD",1733782110038,23.902374,216.66,216.46,36.64552936]
["bitfinex","SOLUSD",1733782110326,23.776884,216.64,216.47,0.35019766]
["bitfinex","SOLUSD",1733782110529,23.776884,216.72,216.5,36.64552936]
["bitfinex","SOLUSD",1733782110727,23.776884,216.7,216.51,0.34953434]
["bitfinex","SOLUSD",1733782111031,10.0,216.84,216.51,0.34953434]
["bitfinex","SOLUSD",1733782111032,1.1534,216.74,216.59,0.12549]
["bitfinex","SOLUSD",1733782111331,1.1527,216.87,216.69,0.12549]
["bitfinex","SOLUSD",1733782111666,1.1527,216.87,216.66,36.64552936]
["bitfinex","SOLUSD",1733782111667,0.86468935,216.86,216.66,36.64552936]
["bitfinex","SOLUSD",1733782111814,0.86468935,216.86,216.68,36.64552936]
["bitfinex","SOLUSD",1733782112014,0.86468935,216.86,216.69,0.34831776]
["bitfinex","SOLUSD",1733782112211,1.1527,216.87,216.7,36.64552936]
["bitfinex","SOLUSD",1733782112519,10.0,216.98,216.7,36.64552936]
["bitfinex","SOLUSD",1733782112520,0.86465067,216.96,216.82,36.64552936]
["bitfinex","SOLUSD",1733782112733,1.1517,217.07,216.86,36.64552936]
["bitfinex","SOLUSD",1733782112922,0.86400889,217.06,216.82,36.64552936]
["bitfinex","SOLUSD",1733782113109,10.0,217.05,216.78,0.34717778]
["bitfinex","SOLUSD",1733782113427,70.0,216.93,216.62,36.64552936]
["bitfinex","SOLUSD",1733782113607,0.12549,216.82,216.63,0.3487515]
["bitfinex","SOLUSD",1733782113805,0.99070802,216.82,216.58,0.3487515]
["bitfinex","SOLUSD",1733782114031,0.99070802,216.82,216.48,48.19352936]
["bitfinex","SOLUSD",1733782114032,15.7728,216.81,216.38,10.0]
["bitfinex","SOLUSD",1733782114234,70.0,216.61,216.26,18.505529]
["bitfinex","SOLUSD",1733782114534,23.902374,216.53,216.26,18.505529]
["bitfinex","SOLUSD",1733782114742,23.902374,216.51,216.23,36.64552936]
["bitfinex","SOLUSD",1733782114911,23.902374,216.51,216.19,12.7668]
["bitfinex","SOLUSD",1733782114912,23.902374,216.49,216.21,36.64552936]
["bitfinex","SOLUSD",1733782115112,23.902374,216.47,216.24,36.64552936]
["bitfinex","SOLUSD",1733782115322,23.776884,216.45,216.26,36.64552936]
["bitfinex","SOLUSD",1733782115521,23.776884,216.43,216.22,36.64552936]
["bitfinex","SOLUSD",1733782115837,0.86664446,216.44,216.28,36.64552936]
["bitfinex","SOLUSD",1733782116134,0.12549,216.46,216.24,36.64552936]
["bitfinex","SOLUSD",1733782116433,0.12549,216.44,216.23,36.64552936]
["bitfinex","SOLUSD",1733782116642,23.776884,216.43,216.23,36.64552936]
["bitfinex","SOLUSD",1733782116853,0.86653494,216.42,216.3,312.8456716]
["bitfinex","SOLUSD",1733782117038,0.86656523,216.49,216.3,312.8456716]
["bitfinex","SOLUSD",1733782117340,0.12549,216.47,216.3,0.8456716]
["bitfinex","SOLUSD",1733782117509,23.776884,216.46,216.3,0.8456716]
["bitfinex","SOLUSD",1733782117715,0.86632291,216.46,216.3,0.8456716]
["bitfinex","SOLUSD",1733782118232,1.1548,216.48,216.3,33.49686568]
["bitfinex","SOLUSD",1733782118449,1.1545,216.54,216.33,32.65119408]
["bitfinex","SOLUSD",1733782118650,0.86631455,216.53,216.3,0.8456716]
["bitfinex","SOLUSD",1733782118939,1.1546,216.51,216.3,0.8456716]
["bitfinex","SOLUSD",1733782119107,0.86640515,216.5,216.3,0.8456716]
["bitfinex","SOLUSD",1733782119315,0.12549,216.49,216.3,0.8456716]
["bitfinex","SOLUSD",1733782119513,0.12549,216.47,216.3,0.8456716]
["bitfinex","SOLUSD",1733782119835,1.1544,216.56,216.42,32.65119408]
["bitfinex","SOLUSD",1733782120016,0.86587935,216.55,216.42,32.65119408]
["bitfinex","SOLUSD",1733782120343,0.86601355,216.65,216.48,32.65119408]
["bitfinex","SOLUSD",1733782120649,3.17348767,216.77,216.48,32.65119408]
["bitfinex","SOLUSD",1733782120824,13.17348767,216.77,216.46,32.65119408]
["bitfinex","SOLUSD",1733782121026,71.1533,216.76,216.46,32.65119408]
["bitfinex","SOLUSD",1733782121212,0.86577684,216.75,216.46,32.65119408]
["bitfinex","SOLUSD",1733782121412,70.0,216.73,216.46,32.65119408]
["bitfinex","SOLUSD",1733782121748,0.86579192,216.72,216.53,32.65119408]
["bitfinex","SOLUSD",1733782122047,70.0,216.68,216.4,7.9093]
["bitfinex","SOLUSD",1733782122252,0.86598166,216.67,216.4,7.9093]
["bitfinex","SOLUSD",1733782122428,0.12549,216.66,216.44,32.65119408]
["bitfinex","SOLUSD",1733782122628,0.86595863,216.7,216.54,32.65119408]
["bitfinex","SOLUSD",1733782122957,0.86539566,216.75,216.54,12.7379]
["bitfinex","SOLUSD",1733782123262,1.1533,216.76,216.61,32.65119408]
["bitfinex","SOLUSD",1733782123423,1.1533,216.76,216.63,32.65119408]
["bitfinex","SOLUSD",1733782123622,1.153,216.81,216.65,32.65119408]
["bitfinex","SOLUSD",1733782123921,1.153,216.81,216.67,32.65119408]
["bitfinex","SOLUSD",1733782124122,1.153,216.81,216.55,11.5446]
["bitfinex","SOLUSD",1733782124123,1.153,216.81,216.65,32.65119408]
["bitfinex","SOLUSD",1733782124824,0.86508865,216.84,216.68,32.65119408]
["bitfinex","SOLUSD",1733782125039,1.1528,216.86,216.7,32.65119408]
["bitfinex","SOLUSD",1733782125244,2.01732362,216.91,216.74,32.65119408]
["bitfinex","SOLUSD",1733782125452,4.32242362,216.91,216.7,32.65119408]
["bitfinex","SOLUSD",1733782125625,4.32242362,216.91,216.74,32.65119408]
["bitfinex","SOLUSD",1733782125826,0.12549,216.9,216.7,32.65119408]
["bitfinex","SOLUSD",1733782126154,0.86482586,216.89,216.68,32.65119408]
["bitfinex","SOLUSD",1733782126458,1.1525,216.91,216.79,32.65119408]
["bitfinex","SOLUSD",1733782126675,2.016939,216.96,216.79,32.65119408]
["bitfinex","SOLUSD",1733782126957,18.7283,217.07,216.81,32.65119408]
["bitfinex","SOLUSD",1733782126958,2.304,217.01,216.81,32.65119408]
["bitfinex","SOLUSD",1733782127147,0.86435098,217.0,216.81,32.65119408]
["bitfinex","SOLUSD",1733782127531,0.86435098,217.0,216.83,32.65119408]
["bitfinex","SOLUSD",1733782127732,0.12549,216.99,216.77,32.65119408]
["bitfinex","SOLUSD",1733782127933,0.86448449,216.98,216.77,32.65119408]
["bitfinex","SOLUSD",1733782128128,0.86448449,216.98,216.79,32.65119408]
["bitfinex","SOLUSD",1733782128632,0.25098,216.97,216.79,32.65119408]
["bitfinex","SOLUSD",1733782128834,0.12549,216.95,216.79,32.65119408]
["bitfinex","SOLUSD",1733782129145,1.27779,216.95,216.81,32.65119408]
["bitfinex","SOLUSD",1733782129339,1.1523,216.95,216.81,32.65119408]
["bitfinex","SOLUSD",1733782130275,3.4563,216.99,216.83,32.65119408]
["bitfinex","SOLUSD",1733782130549,0.8643094,216.98,216.83,32.65119408]
["bitfinex","SOLUSD",1733782131156,0.12549,216.97,216.79,32.65119408]
["bitfinex","SOLUSD",1733782131454,0.12549,216.95,216.82,32.65119408]
["bitfinex","SOLUSD",1733782131832,0.12549,216.96,216.82,32.65119408]
["bitfinex","SOLUSD",1733782132059,0.12549,216.94,216.82,32.65119408]
["bitfinex","SOLUSD",1733782132232,0.12549,216.92,216.74,32.65119408]
["bitfinex","SOLUSD",1733782132432,0.12549,216.9,216.7,32.65119408]
["bitfinex","SOLUSD",1733782132628,0.25098,216.88,216.71,32.65119408]
["bitfinex","SOLUSD",1733782132825,0.12549,216.86,216.71,32.65119408]
["bitfinex","SOLUSD",1733782133056,0.86488023,216.94,216.83,32.65119408]
["bitfinex","SOLUSD",1733782133252,1.1523,216.95,216.83,32.65119408]
["bitfinex","SOLUSD",1733782133557,0.98993472,216.94,216.79,32.65119408]
["bitfinex","SOLUSD",1733782134265,0.98993472,216.94,216.67,32.65119408]
["bitfinex","SOLUSD",1733782134266,0.12549,216.89,216.67,32.65119408]
["bitfinex","SOLUSD",1733782134446,0.12549,216.89,216.61,44.87319408]
["bitfinex","SOLUSD",1733782134447,23.902374,216.85,216.61,44.87319408]
["bitfinex","SOLUSD",1733782134771,23.902374,216.83,216.67,32.65119408]
["bitfinex","SOLUSD",1733782134942,23.902374,216.81,216.67,32.65119408]
["bitfinex","SOLUSD",1733782135268,24.027864,216.79,216.67,32.65119408]
["bitfinex","SOLUSD",1733782135571,23.776884,216.89,216.71,32.65119408]
["bitfinex","SOLUSD",1733782135847,0.12549,216.86,216.67,32.65119408]
["bitfinex","SOLUSD",1733782136056,0.12549,216.84,216.65,32.65119408]
["bitfinex","SOLUSD",1733782136258,1.1529,216.83,216.73,32.65119408]
["bitfinex","SOLUSD",1733782136444,1.1529,216.83,216.69,32.65119408]
["bitfinex","SOLUSD",1733782136758,1.1529,216.83,216.61,12.222]
["bitfinex","SOLUSD",1733782136759,0.12549,216.82,216.67,32.65119408]
["bitfinex","SOLUSD",1733782136935,0.12549,216.82,216.69,32.65119408]
["bitfinex","SOLUSD",1733782137348,0.99034062,216.82,216.63,32.65119408]
["bitfinex","SOLUSD",1733782137538,0.12549,216.8,216.63,32.65119408]
["bitfinex","SOLUSD",1733782137733,0.12549,216.78,216.65,32.65119408]
["bitfinex","SOLUSD",1733782137946,23.902374,216.77,216.63,32.65119408]
["bitfinex","SOLUSD",1733782138142,3.4588,216.83,216.57,32.65119408]
["bitfinex","SOLUSD",1733782138143,0.12549,216.74,216.57,32.65119408]
["bitfinex","SOLUSD",1733782138368,24.027864,216.72,216.53,32.65119408]
["bitfinex","SOLUSD",1733782138537,0.86543867,216.71,216.55,32.65119408]
["bitfinex","SOLUSD",1733782138870,0.25098,216.69,216.51,32.65119408]
["bitfinex","SOLUSD",1733782139036,24.027864,216.67,216.45,32.65119408]
["bitfinex","SOLUSD",1733782139355,24.027864,216.62,216.4,14.19289472]
["bitfinex","SOLUSD",1733782139546,23.902374,216.6,216.43,36.65072448]
["bitfinex","SOLUSD",1733782139747,23.902374,216.58,216.43,36.65072448]
["bitfinex","SOLUSD",1733782139945,0.86596171,216.57,216.43,36.65072448]
["bitfinex","SOLUSD",1733782140133,0.12549,216.53,216.41,36.65072448]
["bitfinex","SOLUSD",1733782140329,23.902374,216.52,216.39,36.65072448]
["bitfinex","SOLUSD",1733782140567,23.902374,216.5,216.39,36.65072448]
["bitfinex","SOLUSD",1733782140737,0.86631382,216.49,216.37,36.65072448]
["bitfinex","SOLUSD",1733782140936,0.12549,216.52,216.39,36.65072448]
["bitfinex","SOLUSD",1733782141156,1.1545,216.54,216.35,36.65072448]
["bitfinex","SOLUSD",1733782141157,24.027864,216.5,216.35,36.65072448]
["bitfinex","SOLUSD",1733782141332,24.027864,216.48,216.3,0.8456716]
["bitfinex","SOLUSD",1733782141533,23.902374,216.46,216.3,0.8456716]
["bitfinex","SOLUSD",1733782141751,0.12549,216.43,216.3,37.49639608]
["bitfinex","SOLUSD",1733782141954,23.902374,216.5,216.37,36.65072448]
["bitfinex","SOLUSD",1733782142127,0.12549,216.5,216.37,36.65072448]
["bitfinex","SOLUSD",1733782142339,0.12549,216.5,216.3,0.8456716]
["bitfinex","SOLUSD",1733782142340,0.12549,216.5,216.31,36.65072448]
["bitfinex","SOLUSD",1733782142553,0.12549,216.48,216.3,0.8456716]
["bitfinex","SOLUSD",1733782142757,0.12549,216.46,216.3,0.8456716]
["bitfinex","SOLUSD",1733782142969,0.12549,216.46,216.12,10.0]
["bitfinex","SOLUSD",1733782142970,0.12549,216.46,216.14,0.5441699]
["bitfinex","SOLUSD",1733782142971,24.027864,216.36,216.14,0.5441699]
["bitfinex","SOLUSD",1733782143182,0.25098,216.42,216.14,0.5441699]
["bitfinex","SOLUSD",1733782143183,24.027864,216.3,216.14,0.5441699]
["bitfinex","SOLUSD",1733782143455,24.027864,216.28,216.14,0.5441699]
["bitfinex","SOLUSD",1733782143757,70.0,216.3,216.14,0.5441699]
["bitfinex","SOLUSD",1733782143758,23.902374,216.26,216.14,0.5441699]
["bitfinex","SOLUSD",1733782143960,0.12549,216.24,216.14,0.5441699]
["bitfinex","SOLUSD",1733782144269,8.6509,216.4,216.14,37.19489438]
["bitfinex","SOLUSD",1733782144270,0.12549,216.34,216.14,37.19489438]
["bitfinex","SOLUSD",1733782144564,0.25098,216.32,216.14,0.5441699]
["bitfinex","SOLUSD",1733782144865,0.12549,216.3,216.18,36.65072448]
["bitfinex","SOLUSD",1733782145163,0.86687161,216.45,216.28,36.65072448]
["bitfinex","SOLUSD",1733782145342,0.86630853,216.51,216.15,11.566]
["bitfinex","SOLUSD",1733782145548,10.0,216.39,216.06,10.0]
["bitfinex","SOLUSD",1733782145748,0.12549,216.37,216.11,36.65072448]
["bitfinex","SOLUSD",1733782146079,0.12549,216.3,216.03,36.65072448]
["bitfinex","SOLUSD",1733782146254,0.12549,216.3,215.93,36.65072448]
["bitfinex","SOLUSD",1733782146255,70.12549,216.24,215.97,36.65072448]
["bitfinex","SOLUSD",1733782146442,0.12549,216.22,215.99,36.65072448]
["bitfinex","SOLUSD",1733782146645,23.902374,216.2,216.03,36.65072448]
["bitfinex","SOLUSD",1733782146850,23.902374,216.18,216.0,36.65072448]
["bitfinex","SOLUSD",1733782147061,0.12549,216.15,216.0,36.65072448]
["bitfinex","SOLUSD",1733782147261,0.12549,216.14,216.0,36.65072448]
["bitfinex","SOLUSD",1733782147484,0.86757363,216.25,216.13,36.65072448]
["bitfinex","SOLUSD",1733782147656,10.0,216.34,216.11,36.65072448]
["bitfinex","SOLUSD",1733782147845,0.86727333,216.33,216.11,36.65072448]
["bitfinex","SOLUSD",1733782148044,0.86712025,216.39,216.15,36.65072448]
["bitfinex","SOLUSD",1733782148478,0.86692572,216.43,216.21,36.65072448]
["bitfinex","SOLUSD",1733782148763,70.0,216.35,216.11,36.65072448]
["bitfinex","SOLUSD",1733782148962,10.0,216.41,216.02,12.2826]
["bitfinex","SOLUSD",1733782148963,70.0,216.32,216.03,36.65072448]
["bitfinex","SOLUSD",1733782149281,0.86753507,216.31,216.02,12.2826]
["bitfinex","SOLUSD",1733782149568,70.12549,216.3,216.04,36.65072448]
["bitfinex","SOLUSD",1733782149877,0.12549,216.28,216.06,36.65072448]
["bitfinex","SOLUSD",1733782150173,0.12549,216.25,216.0,36.65072448]
["bitfinex","SOLUSD",1733782150342,0.12549,216.21,216.0,36.65072448]
["bitfinex","SOLUSD",1733782150547,0.99321273,216.21,216.0,36.65072448]
["bitfinex","SOLUSD",1733782150747,0.12549,216.18,216.06,36.65072448]
["bitfinex","SOLUSD",1733782150982,0.86741573,216.3,216.1,36.65072448]
["bitfinex","SOLUSD",1733782151275,20.0,216.29,216.06,36.65072448]
["bitfinex","SOLUSD",1733782151580,20.0,216.21,215.97,36.65072448]
["bitfinex","SOLUSD",1733782151747,20.0,216.21,215.93,55.18016848]
["bitfinex","SOLUSD",1733782151748,0.9932772,216.2,216.01,36.65072448]
["bitfinex","SOLUSD",1733782151945,0.9932772,216.2,216.03,36.65072448]
["bitfinex","SOLUSD",1733782152368,0.12549,216.18,215.97,36.65072448]
["bitfinex","SOLUSD",1733782152648,0.86783585,216.18,216.08,36.65072448]
["bitfinex","SOLUSD",1733782152839,0.86738482,216.41,216.08,36.65072448]
["bitfinex","SOLUSD",1733782153038,70.0,216.34,216.1,36.65072448]
["bitfinex","SOLUSD",1733782153239,70.0,216.34,216.06,36.65072448]
["bitfinex","SOLUSD",1733782153240,0.86728708,216.33,216.06,36.65072448]
["bitfinex","SOLUSD",1733782153481,70.0,216.26,216.02,36.65072448]
["bitfinex","SOLUSD",1733782153646,0.99311591,216.25,216.0,36.65072448]
["bitfinex","SOLUSD",1733782153974,0.12549,216.22,215.98,36.65072448]
["bitfinex","SOLUSD",1733782154175,0.86775356,216.22,215.98,36.65072448]
["bitfinex","SOLUSD",1733782154377,0.86775356,216.22,216.09,36.65072448]
["bitfinex","SOLUSD",1733782154556,2.14445613,216.27,216.03,36.65072448]
["bitfinex","SOLUSD",1733782154755,0.12549,216.24,216.0,36.65072448]
["bitfinex","SOLUSD",1733782154968,0.12549,216.24,215.93,36.65072448]
["bitfinex","SOLUSD",1733782154969,0.99318669,216.24,216.02,36.65072448]
["bitfinex","SOLUSD",1733782155157,70.0,216.23,216.0,36.65072448]
["bitfinex","SOLUSD",1733782155360,0.99317679,216.22,216.0,36.65072448]
["bitfinex","SOLUSD",1733782155566,23.902374,216.21,216.0,36.65072448]
["bitfinex","SOLUSD",1733782155772,0.25098,216.17,215.97,36.65072448]
["bitfinex","SOLUSD",1733782155973,0.12549,216.09,215.92,0.5441699]
["bitfinex","SOLUSD",1733782156151,20.0,216.05,215.92,0.5441699]
["bitfinex","SOLUSD",1733782156359,1.11926616,216.04,215.92,0.5441699]
["bitfinex","SOLUSD",1733782156656,0.99377616,216.04,215.92,0.5441699]
["bitfinex","SOLUSD",1733782156859,0.86828616,216.04,215.92,0.5441699]
["bitfinex","SOLUSD",1733782157172,0.86798226,216.09,215.93,36.65072448]
["bitfinex","SOLUSD",1733782157374,0.12549,216.08,215.92,0.5441699]
["bitfinex","SOLUSD",1733782157580,0.12549,216.06,215.92,0.5441699]
["bitfinex","SOLUSD",1733782157883,0.86815232,216.05,215.92,0.5441699]
["bitfinex","SOLUSD",1733782158550,0.86813264,216.08,215.94,36.65072448]
["bitfinex","SOLUSD",1733782158746,0.27765,216.1,216.02,36.65072448]
["bitfinex","SOLUSD",1733782158979,0.27765,216.1,216.08,36.65072448]
["bitfinex","SOLUSD",1733782159491,0.27765,216.1,215.98,10.0]
["bitfinex","SOLUSD",1733782159492,0.27765,216.1,215.96,10.0]
["bitfinex","SOLUSD",1733782159785,0.27765,216.1,215.94,36.65072448]
["bitfinex","SOLUSD",1733782159965,0.27765,216.1,216.01,36.65072448]
["bitfinex","SOLUSD",1733782160164,0.27765,216.1,215.95,36.65072448]
["bitfinex","SOLUSD",1733782160365,0.27765,216.1,215.92,0.5441699]
["bitfinex","SOLUSD",1733782160571,0.27765,216.1,215.97,36.65072448]
["bitfinex","SOLUSD",1733782160974,0.27765,216.1,215.92,0.5441699]
["bitfinex","SOLUSD",1733782161211,0.27765,216.1,215.98,36.65072448]
["bitfinex","SOLUSD",1733782161492,0.27765,216.1,216.08,36.65072448]
["bitfinex","SOLUSD",1733782161867,0.86713419,216.38,216.14,10.0]
["bitfinex","SOLUSD",1733782162062,0.86713419,216.38,216.21,36.65072448]
["bitfinex","SOLUSD",1733782162263,0.86673372,216.42,216.25,36.65072448]
["bitfinex","SOLUSD",1733782162484,0.86668816,216.43,216.31,36.65072448]
["bitfinex","SOLUSD",1733782162695,0.86638466,216.53,216.33,36.65072448]
["bitfinex","SOLUSD",1733782162993,0.86638466,216.53,216.24,36.65072448]
["bitfinex","SOLUSD",1733782163168,80.0,216.52,216.22,36.65072448]
["bitfinex","SOLUSD",1733782163374,70.0,216.46,216.18,36.65072448]
["bitfinex","SOLUSD",1733782163580,0.8668279,216.45,216.23,36.65072448]
["bitfinex","SOLUSD",1733782163889,0.8666722,216.49,216.33,36.65072448]
["bitfinex","SOLUSD",1733782164241,0.86620345,216.6,216.44,36.65072448]
["bitfinex","SOLUSD",1733782164379,18.50044,216.61,216.44,36.65072448]
["bitfinex","SOLUSD",1733782164576,0.86587098,216.64,216.46,36.65072448]
["bitfinex","SOLUSD",1733782164875,19.90400341,216.68,216.52,36.65072448]
["bitfinex","SOLUSD",1733782165102,1.40987441,216.68,216.48,36.65072448]
["bitfinex","SOLUSD",1733782165402,1.40987441,216.68,216.39,11.5527]
["bitfinex","SOLUSD",1733782165403,0.5441699,216.68,216.52,36.65072448]
["bitfinex","SOLUSD",1733782165563,0.5441699,216.68,216.4,10.0]
["bitfinex","SOLUSD",1733782165564,0.5441699,216.68,216.41,20.0]
["bitfinex","SOLUSD",1733782165895,0.5441699,216.68,216.48,36.65072448]
["bitfinex","SOLUSD",1733782166067,0.5441699,216.68,216.56,36.65072448]
["bitfinex","SOLUSD",1733782166467,0.5441699,216.68,216.58,36.65072448]
["bitfinex","SOLUSD",1733782166690,0.5441699,216.68,216.62,36.65072448]
["bitfinex","SOLUSD",1733782166898,0.5441699,216.68,216.56,36.65072448]
["bitfinex","SOLUSD",1733782167101,0.5441699,216.68,216.61,36.65072448]
["bitfinex","SOLUSD",1733782167264,0.5441699,216.68,216.65,36.65072448]
["bitfinex","SOLUSD",1733782167465,0.5441699,216.68,216.61,36.65072448]
["bitfinex","SOLUSD",1733782167678,0.5441699,216.68,216.55,36.65072448]
["bitfinex","SOLUSD",1733782168003,0.12549,216.67,216.46,36.65072448]
["bitfinex","SOLUSD",1733782168205,0.86579544,216.67,216.5,36.65072448]
["bitfinex","SOLUSD",1733782168403,70.0,216.66,216.4,36.65072448]
["bitfinex","SOLUSD",1733782168608,0.12549,216.58,216.32,36.65072448]
["bitfinex","SOLUSD",1733782168787,0.12549,216.52,216.28,36.65072448]
["bitfinex","SOLUSD",1733782168980,0.12549,216.52,216.17,10.0]
["bitfinex","SOLUSD",1733782168981,24.027864,216.47,216.23,36.65072448]
["bitfinex","SOLUSD",1733782169210,0.12549,216.45,216.23,36.65072448]
["bitfinex","SOLUSD",1733782169391,0.25098,216.43,216.21,36.65072448]
["bitfinex","SOLUSD",1733782169596,20.0,216.39,216.19,36.65072448]
["bitfinex","SOLUSD",1733782169907,20.99242396,216.38,216.19,36.65072448]
["bitfinex","SOLUSD",1733782170078,20.99242396,216.38,216.1,7.5921]
["bitfinex","SOLUSD",1733782170079,0.12549,216.37,216.1,7.5921]
["bitfinex","SOLUSD",1733782170286,0.12549,216.33,216.11,36.65072448]
["bitfinex","SOLUSD",1733782170594,0.12549,216.33,216.04,36.65072448]
["bitfinex","SOLUSD",1733782170595,0.86728496,216.33,216.19,36.65072448]
["bitfinex","SOLUSD",1733782170907,70.0,216.44,216.04,36.65072448]
["bitfinex","SOLUSD",1733782170908,0.86690035,216.4,216.27,36.65072448]
["bitfinex","SOLUSD",1733782171203,0.86675505,216.39,216.1,10.0]
["bitfinex","SOLUSD",1733782171405,0.25098,216.38,216.18,36.65072448]
["bitfinex","SOLUSD",1733782171621,0.25098,216.38,216.04,69.79452448]
["bitfinex","SOLUSD",1733782171622,20.0,216.31,216.14,36.65072448]
["bitfinex","SOLUSD",1733782171906,0.86718172,216.3,216.2,36.65072448]
["bitfinex","SOLUSD",1733782172104,0.86692237,216.4,216.22,36.65072448]
["bitfinex","SOLUSD",1733782172308,24.027864,216.35,216.15,36.65072448]
["bitfinex","SOLUSD",1733782172509,0.86702051,216.35,216.25,36.65072448]
["bitfinex","SOLUSD",1733782172680,0.86702051,216.35,216.15,36.65072448]
["bitfinex","SOLUSD",1733782172681,0.86702051,216.35,216.23,36.65072448]
["bitfinex","SOLUSD",1733782173006,10.71820714,216.52,216.28,36.65072448]
["bitfinex","SOLUSD",1733782173007,0.86697546,216.45,216.28,36.65072448]
["bitfinex","SOLUSD",1733782173411,0.86697546,216.45,216.18,10.0]
["bitfinex","SOLUSD",1733782173412,0.86655036,216.51,216.27,0.12549]
["bitfinex","SOLUSD",1733782173581,0.86655036,216.51,216.34,36.65072448]
["bitfinex","SOLUSD",1733782174213,70.0,216.57,216.32,36.65072448]
["bitfinex","SOLUSD",1733782174389,0.86642509,216.56,216.41,36.65072448]
["bitfinex","SOLUSD",1733782174589,10.0,216.69,216.45,36.65072448]
["bitfinex","SOLUSD",1733782174590,0.86603783,216.6,216.45,36.65072448]
["bitfinex","SOLUSD",1733782174893,0.86584782,216.64,216.51,36.65072448]
["bitfinex","SOLUSD",1733782175111,0.86561056,216.63,216.38,323.5537]
["bitfinex","SOLUSD",1733782175313,0.86584,216.67,216.43,36.65072448]
["bitfinex","SOLUSD",1733782175488,0.86584,216.67,216.49,36.65072448]
["bitfinex","SOLUSD",1733782175693,0.86584,216.67,216.51,36.65072448]
["bitfinex","SOLUSD",1733782176213,0.12549,216.66,216.45,36.65072448]
["bitfinex","SOLUSD",1733782176390,0.12549,216.64,216.45,36.65072448]
["bitfinex","SOLUSD",1733782176592,0.86596348,216.63,216.45,36.65072448]
["bitfinex","SOLUSD",1733782176809,1.4100691,216.68,216.53,36.65072448]
["bitfinex","SOLUSD",1733782177116,0.5441699,216.68,216.52,10.0]
["bitfinex","SOLUSD",1733782177417,0.5441699,216.68,216.63,36.65072448]
["bitfinex","SOLUSD",1733782177587,0.5441699,216.68,216.48,36.65072448]
["bitfinex","SOLUSD",1733782177588,0.5441699,216.68,216.55,36.65072448]
["bitfinex","SOLUSD",1733782177998,0.5441699,216.68,216.51,36.65072448]
["bitfinex","SOLUSD",1733782178199,0.86581944,216.67,216.47,36.65072448]
["bitfinex","SOLUSD",1733782178403,8.651,216.64,216.37,36.65072448]
["bitfinex","SOLUSD",1733782178687,8.651,216.64,216.27,36.65072448]
["bitfinex","SOLUSD",1733782178688,70.0,216.53,216.27,36.65072448]
["bitfinex","SOLUSD",1733782178902,70.0,216.5,216.27,36.65072448]
["bitfinex","SOLUSD",1733782179102,20.0,216.43,216.23,36.65072448]
["bitfinex","SOLUSD",1733782179391,0.25098,216.45,216.23,36.65072448]
["bitfinex","SOLUSD",1733782179392,1.11779027,216.42,216.23,36.65072448]
["bitfinex","SOLUSD",1733782179599,0.12549,216.4,216.25,36.65072448]
["bitfinex","SOLUSD",1733782179802,0.86670595,216.4,216.27,36.65072448]
["bitfinex","SOLUSD",1733782180292,20.0,216.46,216.22,10.0]
["bitfinex","SOLUSD",1733782180489,0.86645148,216.45,216.33,36.65072448]
["bitfinex","SOLUSD",1733782180723,20.0,216.52,216.31,36.65072448]
["bitfinex","SOLUSD",1733782180926,0.86648075,216.51,216.31,36.65072448]
["bitfinex","SOLUSD",1733782181091,0.12549,216.5,216.31,36.65072448]
["bitfinex","SOLUSD",1733782181294,0.86646816,216.49,216.33,36.65072448]
["bitfinex","SOLUSD",1733782181603,0.86635292,216.54,216.31,36.65072448]
["bitfinex","SOLUSD",1733782181798,20.86635292,216.54,216.33,36.65072448]
["bitfinex","SOLUSD",1733782182001,20.86635292,216.54,216.34,23.776884]
["bitfinex","SOLUSD",1733782182225,20.86635292,216.54,216.33,36.65072448]
["bitfinex","SOLUSD",1733782182432,0.12549,216.53,216.31,36.65072448]
["bitfinex","SOLUSD",1733782182597,20.0,216.51,216.31,36.65072448]
["bitfinex","SOLUSD",1733782182795,20.86640751,216.5,216.29,36.65072448]
["bitfinex","SOLUSD",1733782183024,0.86640751,216.5,216.35,36.65072448]
["bitfinex","SOLUSD",1733782183354,23.776884,216.54,216.29,36.65072448]
["bitfinex","SOLUSD",1733782183512,0.86643706,216.53,216.33,36.65072448]
["bitfinex","SOLUSD",1733782183710,0.86643706,216.53,216.35,36.65072448]
["bitfinex","SOLUSD",1733782183916,0.86632671,216.61,216.41,36.65072448]
["bitfinex","SOLUSD",1733782184112,0.86632671,216.61,216.42,36.65072448]
["bitfinex","SOLUSD",1733782184347,0.86632671,216.61,216.4,36.65072448]
["bitfinex","SOLUSD",1733782184555,0.12549,216.6,216.4,36.65072448]
["bitfinex","SOLUSD",1733782184749,0.12549,216.6,216.26,56.65072448]
["bitfinex","SOLUSD",1733782184750,0.86602554,216.59,216.42,36.65072448]
["bitfinex","SOLUSD",1733782184930,0.12549,216.58,216.4,36.65072448]
["bitfinex","SOLUSD",1733782185136,0.86618545,216.57,216.4,36.65072448]
["bitfinex","SOLUSD",1733782185324,0.12549,216.62,216.4,36.65072448]
["bitfinex","SOLUSD",1733782185525,0.86615864,216.61,216.42,36.65072448]
["bitfinex","SOLUSD",1733782185757,0.86615864,216.61,216.44,36.65072448]
["bitfinex","SOLUSD",1733782186121,0.5441699,216.68,216.48,36.65072448]
["bitfinex","SOLUSD",1733782186122,0.86585752,216.63,216.48,36.65072448]
["bitfinex","SOLUSD",1733782186448,0.86585752,216.63,216.49,36.65072448]
["bitfinex","SOLUSD",1733782186820,0.86585752,216.63,216.37,36.65072448]
["bitfinex","SOLUSD",1733782186821,0.12549,216.62,216.43,36.65072448]
["bitfinex","SOLUSD",1733782187032,0.86592138,216.61,216.45,36.65072448]
["bitfinex","SOLUSD",1733782187232,0.86577884,216.67,216.51,36.65072448]
["bitfinex","SOLUSD",1733782187438,0.86577884,216.67,216.49,36.65072448]
["bitfinex","SOLUSD",1733782187645,0.86577884,216.67,216.51,36.65072448]
["bitfinex","SOLUSD",1733782188017,0.5441699,216.68,216.55,36.65072448]
["bitfinex","SOLUSD",1733782188531,70.0,216.63,216.2,11.5633]
["bitfinex","SOLUSD",1733782188837,70.0,216.58,216.33,36.65072448]
["bitfinex","SOLUSD",1733782189047,0.99187429,216.57,216.33,36.65072448]
["bitfinex","SOLUSD",1733782189614,0.86638429,216.57,216.42,36.65072448]
["bitfinex","SOLUSD",1733782189820,0.86586546,216.61,216.49,36.65072448]
["bitfinex","SOLUSD",1733782190038,0.86569569,216.67,216.51,36.65072448]
["bitfinex","SOLUSD",1733782190225,0.86569569,216.67,216.47,36.65072448]
["bitfinex","SOLUSD",1733782190538,0.86569569,216.67,216.49,36.65072448]
["bitfinex","SOLUSD",1733782190745,0.86569569,216.67,216.51,36.65072448]
["bitfinex","SOLUSD",1733782190917,0.5441699,216.68,216.38,0.12549]
["bitfinex","SOLUSD",1733782190918,0.5441699,216.68,216.48,36.65072448]
["bitfinex","SOLUSD",1733782191114,0.5441699,216.68,216.54,36.65072448]
["bitfinex","SOLUSD",1733782191317,0.5441699,216.68,216.56,36.65072448]
["bitfinex","SOLUSD",1733782191521,0.5441699,216.68,216.52,36.65072448]
["bitfinex","SOLUSD",1733782191926,0.99107153,216.67,216.48,36.65072448]
["bitfinex","SOLUSD",1733782192221,0.12549,216.62,216.32,13.1196]
["bitfinex","SOLUSD",1733782192431,0.12549,216.57,216.28,36.65072448]
["bitfinex","SOLUSD",1733782192636,0.12549,216.49,216.22,36.65072448]
["bitfinex","SOLUSD",1733782192941,0.12549,216.37,216.16,36.65072448]
["bitfinex","SOLUSD",1733782193126,20.0,216.31,216.13,36.65072448]
["bitfinex","SOLUSD",1733782193331,0.86702231,216.3,216.17,36.65072448]
["bitfinex","SOLUSD",1733782193528,0.86702231,216.3,216.1,49.02362448]
["bitfinex","SOLUSD",1733782193850,0.86702231,216.3,216.16,36.65072448]
["bitfinex","SOLUSD",1733782194028,20.0,216.32,216.16,36.65072448]
["bitfinex","SOLUSD",1733782194229,0.86702586,216.31,216.14,36.65072448]
["bitfinex","SOLUSD",1733782194530,20.0,216.27,216.14,36.65072448]
["bitfinex","SOLUSD",1733782194735,0.86717675,216.26,216.12,36.65072448]
["bitfinex","SOLUSD",1733782194933,20.0,216.32,216.18,36.65072448]
["bitfinex","SOLUSD",1733782195437,0.86689521,216.31,216.18,36.65072448]
["bitfinex","SOLUSD",1733782196023,23.776884,216.34,216.18,36.65072448]
["bitfinex","SOLUSD",1733782196337,20.0,216.31,216.18,36.65072448]
["bitfinex","SOLUSD",1733782196542,0.86702334,216.39,216.2,36.65072448]
["bitfinex","SOLUSD",1733782196751,0.12549,216.38,216.2,36.65072448]
["bitfinex","SOLUSD",1733782197138,0.8667903,216.37,216.22,36.65072448]
["bitfinex","SOLUSD",1733782197353,70.0,216.48,216.22,36.65072448]
["bitfinex","SOLUSD",1733782197354,0.86675811,216.47,216.22,36.65072448]
["bitfinex","SOLUSD",1733782197527,0.12549,216.46,216.22,36.65072448]
["bitfinex","SOLUSD",1733782197735,0.86678786,216.45,216.22,36.65072448]
["bitfinex","SOLUSD",1733782198135,0.86678786,216.45,216.24,36.65072448]
["bitfinex","SOLUSD",1733782198333,0.86678786,216.45,216.3,36.65072448]
["bitfinex","SOLUSD",1733782198538,0.86651705,216.5,216.34,36.65072448]
["bitfinex","SOLUSD",1733782198834,0.86622683,216.61,216.36,36.65072448]
["bitfinex","SOLUSD",1733782199230,0.86622683,216.61,216.34,36.65072448]
["bitfinex","SOLUSD",1733782199441,0.86622683,216.61,216.24,10.0]
["bitfinex","SOLUSD",1733782199442,70.0,216.59,216.31,23.776884]
["bitfinex","SOLUSD",1733782199647,0.86631683,216.58,216.34,36.65072448]
["bitfinex","SOLUSD",1733782199934,0.86631683,216.58,216.36,36.65072448]
["bitfinex","SOLUSD",1733782200340,0.86613005,216.61,216.42,36.65072448]
["bitfinex","SOLUSD",1733782200557,18.499189,216.64,216.5,36.65072448]
["bitfinex","SOLUSD",1733782200861,0.86566067,216.67,216.44,36.65072448]
["bitfinex","SOLUSD",1733782201045,0.86576995,216.66,216.42,36.65072448]
["bitfinex","SOLUSD",1733782201250,0.86576995,216.66,216.44,36.65072448]
["bitfinex","SOLUSD",1733782201785,0.86568522,216.71,216.52,36.65072448]
["bitfinex","SOLUSD",1733782201960,0.86568522,216.71,216.56,36.65072448]
["bitfinex","SOLUSD",1733782202135,0.86530687,216.82,216.56,36.65072448]
["bitfinex","SOLUSD",1733782202451,70.86530687,216.82,216.54,36.65072448]
["bitfinex","SOLUSD",1733782202652,80.0,216.79,216.5,36.65072448]
["bitfinex","SOLUSD",1733782202965,80.0,216.79,216.46,12.1513]
["bitfinex","SOLUSD",1733782202966,2.09310636,216.76,216.52,36.65072448]
["bitfinex","SOLUSD",1733782203173,0.86543808,216.75,216.59,36.65072448]
["bitfinex","SOLUSD",1733782203462,0.8651629,216.83,216.63,36.65072448]
["bitfinex","SOLUSD",1733782203647,70.8651629,216.83,216.6,36.65072448]
["bitfinex","SOLUSD",1733782203964,0.8651629,216.83,216.66,36.65072448]
["bitfinex","SOLUSD",1733782204164,6.99e-05,216.68,216.67,0.12549]
["bitfinex","SOLUSD",1733782204365,0.5441699,216.9,216.72,0.25098]
["bitfinex","SOLUSD",1733782204528,0.5441699,216.9,216.85,36.65072448]
["bitfinex","SOLUSD",1733782204733,0.5441699,216.9,216.83,36.65072448]
["bitfinex","SOLUSD",1733782205168,0.5441699,216.9,216.87,36.65072448]
["bitfinex","SOLUSD",1733782205334,0.5441699,216.9,216.89,36.65072448]
["bitfinex","SOLUSD",1733782205531,6.99e-05,216.9,216.89,36.77621448]
["bitfinex","SOLUSD",1733782205752,24.58443343,216.92,216.89,36.65072448]
["bitfinex","SOLUSD",1733782206069,83.61230308,217.04,216.91,36.65072448]
["bitfinex","SOLUSD",1733782206270,83.61230308,217.04,216.96,36.65072448]
["bitfinex","SOLUSD",1733782206472,83.61230308,217.04,216.97,0.12549]
["bitfinex","SOLUSD",1733782206629,83.61230308,217.04,217.0,10.0]
["bitfinex","SOLUSD",1733782206836,98.02119498,217.08,217.03,73.42693896]
["bitfinex","SOLUSD",1733782207063,93.28149498,217.08,217.07,46.77621448]
["bitfinex","SOLUSD",1733782207339,140.96565898,217.4,217.09,33.902374]
["bitfinex","SOLUSD",1733782207340,23.09061674,217.33,217.09,33.902374]
["bitfinex","SOLUSD",1733782207651,112.74875898,217.4,217.09,33.902374]
["bitfinex","SOLUSD",1733782207652,0.8628674,217.39,217.19,36.65072448]
["bitfinex","SOLUSD",1733782207868,0.86290326,217.38,217.24,36.65072448]
["bitfinex","SOLUSD",1733782208041,112.74875898,217.4,217.14,46.65072448]
["bitfinex","SOLUSD",1733782208042,112.74875898,217.4,217.28,36.65072448]
["bitfinex","SOLUSD",1733782208438,0.86249264,217.39,217.2,36.65072448]
["bitfinex","SOLUSD",1733782208667,112.74875898,217.4,217.3,36.65072448]
["bitfinex","SOLUSD",1733782208965,112.74875898,217.4,217.33,0.12549]
["bitfinex","SOLUSD",1733782209156,6.99e-05,217.34,217.33,46.90170448]
["bitfinex","SOLUSD",1733782209342,6.99e-05,217.34,217.32,36.65072448]
["bitfinex","SOLUSD",1733782209537,6.99e-05,217.34,217.3,36.65072448]
["bitfinex","SOLUSD",1733782209735,6.99e-05,217.34,217.24,36.65072448]
["bitfinex","SOLUSD",1733782210047,6.99e-05,217.34,217.3,36.65072448]
["bitfinex","SOLUSD",1733782210370,112.74875898,217.4,217.34,0.12549]
["bitfinex","SOLUSD",1733782210371,109.98055898,217.4,217.34,0.12549]
["bitfinex","SOLUSD",1733782210575,109.98055898,217.4,217.25,36.65072448]
["bitfinex","SOLUSD",1733782210576,109.98055898,217.4,217.39,46.65072448]
["bitfinex","SOLUSD",1733782210744,126.84235386,217.45,217.42,0.12549]
["bitfinex","SOLUSD",1733782211059,126.84235386,217.45,217.44,36.65072448]
["bitfinex","SOLUSD",1733782211265,0.5441699,217.56,217.48,0.12549]
["bitfinex","SOLUSD",1733782211447,0.5441699,217.56,217.48,36.65072448]
["bitfinex","SOLUSD",1733782211642,0.5441699,217.56,217.45,36.65072448]
["bitfinex","SOLUSD",1733782211859,0.5441699,217.56,217.47,36.65072448]
["bitfinex","SOLUSD",1733782212053,141.38107121,217.68,217.47,36.65072448]
["bitfinex","SOLUSD",1733782212270,141.64610823,217.53,217.47,36.65072448]
["bitfinex","SOLUSD",1733782212453,141.64610823,217.53,217.43,36.65072448]
["bitfinex","SOLUSD",1733782212652,141.64610823,217.53,217.41,36.65072448]
["bitfinex","SOLUSD",1733782212850,0.8619784,217.52,217.37,36.65072448]
["bitfinex","SOLUSD",1733782213171,141.64610823,217.53,217.4,36.65072448]
["bitfinex","SOLUSD",1733782213345,141.64610823,217.53,217.42,36.65072448]
["bitfinex","SOLUSD",1733782213664,141.64610823,217.53,217.49,36.65072448]
["bitfinex","SOLUSD",1733782213970,141.64610823,217.53,217.51,36.65072448]
["bitfinex","SOLUSD",1733782214447,141.64610823,217.53,217.47,36.65072448]
["bitfinex","SOLUSD",1733782214855,141.64610823,217.53,217.41,36.65072448]
["bitfinex","SOLUSD",1733782215157,141.64610823,217.53,217.37,36.65072448]
["bitfinex","SOLUSD",1733782215377,141.64610823,217.53,217.42,36.65072448]
["bitfinex","SOLUSD",1733782215939,141.64610823,217.53,217.38,36.65072448]
["bitfinex","SOLUSD",1733782216156,141.64610823,217.53,217.42,36.65072448]
["bitfinex","SOLUSD",1733782216570,141.64610823,217.53,217.38,36.65072448]
["bitfinex","SOLUSD",1733782216781,0.12549,217.51,217.32,36.65072448]
["bitfinex","SOLUSD",1733782217010,141.64610823,217.53,217.4,36.65072448]
["bitfinex","SOLUSD",1733782217173,141.64610823,217.53,217.51,36.65072448]
["bitfinex","SOLUSD",1733782217496,7.649,217.8,217.53,10.0]
["bitfinex","SOLUSD",1733782217798,70.0,217.78,217.52,20.0]
["bitfinex","SOLUSD",1733782218097,70.0,217.78,217.42,27.31277177]
["bitfinex","SOLUSD",1733782218098,0.86164754,217.77,217.55,10.0]
["bitfinex","SOLUSD",1733782218467,70.86164754,217.77,217.53,10.0]
["bitfinex","SOLUSD",1733782218965,0.86164754,217.77,217.64,10.0]
["bitfinex","SOLUSD",1733782219173,0.86116431,217.78,217.65,10.0]
["bitfinex","SOLUSD",1733782219502,0.86107607,217.81,217.69,20.0]
["bitfinex","SOLUSD",1733782219689,0.86095358,217.87,217.73,10.0]
["bitfinex","SOLUSD",1733782220011,20.691029,217.88,217.76,56.65072448]
["bitfinex","SOLUSD",1733782220012,18.396229,217.88,217.76,56.65072448]
["bitfinex","SOLUSD",1733782220178,0.86066391,217.87,217.77,10.0]
["bitfinex","SOLUSD",1733782220378,2.2943,217.93,217.78,10.0]
["bitfinex","SOLUSD",1733782220586,2.2943,217.93,217.69,36.65072448]
["bitfinex","SOLUSD",1733782220587,2.2943,217.93,217.82,10.0]
["bitfinex","SOLUSD",1733782220796,2.2943,218.02,217.82,20.0]
["bitfinex","SOLUSD",1733782221097,0.86026923,218.01,217.82,56.65072448]
["bitfinex","SOLUSD",1733782221276,70.0,218.12,217.82,56.65072448]
["bitfinex","SOLUSD",1733782221476,4.5875,217.98,217.82,10.0]
["bitfinex","SOLUSD",1733782221792,0.86062717,217.97,217.82,10.0]
["bitfinex","SOLUSD",1733782221969,2.2931,218.04,217.82,20.0]
["bitfinex","SOLUSD",1733782222171,0.86024591,218.07,217.82,20.0]
["bitfinex","SOLUSD",1733782222172,0.86003433,218.13,217.96,10.0]
["bitfinex","SOLUSD",1733782222379,0.86003433,218.13,218.02,10.0]
["bitfinex","SOLUSD",1733782222581,2.2918,218.16,218.02,20.0]
["bitfinex","SOLUSD",1733782222782,2.2918,218.16,218.05,10.0]
["bitfinex","SOLUSD",1733782222783,3.15155184,218.16,218.05,10.0]
["bitfinex","SOLUSD",1733782222988,3.15155184,218.16,218.01,46.65072448]
["bitfinex","SOLUSD",1733782222989,0.85956739,218.15,218.01,46.65072448]
["bitfinex","SOLUSD",1733782223192,3.15146809,218.16,218.04,10.0]
["bitfinex","SOLUSD",1733782223397,0.12549,218.15,218.04,10.0]
["bitfinex","SOLUSD",1733782223575,0.8468571,218.17,218.09,10.0]
["bitfinex","SOLUSD",1733782223775,0.8468571,218.17,218.07,10.0]
["bitfinex","SOLUSD",1733782224097,3.1386571,218.17,217.97,36.65072448]
["bitfinex","SOLUSD",1733782224299,3.1386571,218.17,217.82,23.902374]
["bitfinex","SOLUSD",1733782224300,70.0,218.14,217.9,10.0]
["bitfinex","SOLUSD",1733782224505,7.79449,218.1,217.85,20.0]
["bitfinex","SOLUSD",1733782224707,7.79449,218.1,217.73,10.0]
["bitfinex","SOLUSD",1733782224708,0.12549,218.0,217.73,10.0]
["bitfinex","SOLUSD",1733782224909,0.12549,217.96,217.8,10.0]
["bitfinex","SOLUSD",1733782225205,2.2941,217.95,217.86,10.0]
["bitfinex","SOLUSD",1733782225392,2.2941,217.95,217.87,10.0]
["bitfinex","SOLUSD",1733782225709,0.25098,217.92,217.77,10.0]
["bitfinex","SOLUSD",1733782225880,24.027864,217.9,217.69,10.0]
["bitfinex","SOLUSD",1733782226074,23.902374,217.88,217.62,10.0]
["bitfinex","SOLUSD",1733782226283,23.902374,217.86,217.62,10.0]
["bitfinex","SOLUSD",1733782226492,23.902374,217.84,217.7,10.0]
["bitfinex","SOLUSD",1733782226690,0.12549,217.82,217.71,10.0]
["bitfinex","SOLUSD",1733782227001,23.902374,217.92,217.75,10.0]
["bitfinex","SOLUSD",1733782227193,3.15475679,217.95,217.83,10.0]
["bitfinex","SOLUSD",1733782227501,2.2926,218.09,217.9,10.0]
["bitfinex","SOLUSD",1733782227711,0.86010235,218.08,217.89,0.68808188]
["bitfinex","SOLUSD",1733782227875,0.86010235,218.08,217.88,10.0]
["bitfinex","SOLUSD",1733782228081,0.86010235,218.08,217.91,10.0]
["bitfinex","SOLUSD",1733782228299,0.86010235,218.08,217.88,47.33887871]
["bitfinex","SOLUSD",1733782228300,0.86010235,218.08,217.89,10.0]
["bitfinex","SOLUSD",1733782228499,5.44570235,218.08,217.92,10.0]
["bitfinex","SOLUSD",1733782228699,5.44570235,218.08,217.89,10.0]
["bitfinex","SOLUSD",1733782229005,0.86010235,218.08,218.02,10.0]
["bitfinex","SOLUSD",1733782229194,0.86010235,218.08,217.96,10.0]
["bitfinex","SOLUSD",1733782229195,2.292,218.15,218.03,10.68770802]
["bitfinex","SOLUSD",1733782230026,0.12549,218.13,217.92,0.68768566]
["bitfinex","SOLUSD",1733782230187,0.8601847,218.12,217.9,10.0]
["bitfinex","SOLUSD",1733782230519,0.8601847,218.12,217.95,10.0]
["bitfinex","SOLUSD",1733782230813,0.8601847,218.12,217.95,10.68791499]
["bitfinex","SOLUSD",1733782231018,0.8601847,218.12,217.91,36.65072448]
["bitfinex","SOLUSD",1733782231019,0.12549,218.11,217.91,10.0]
["bitfinex","SOLUSD",1733782231199,0.12549,218.06,217.83,20.0]
["bitfinex","SOLUSD",1733782231507,0.98590447,218.06,217.83,10.0]
["bitfinex","SOLUSD",1733782231823,0.25098,217.99,217.78,10.0]
["bitfinex","SOLUSD",1733782232002,24.027864,217.97,217.75,0.68836085]
["bitfinex","SOLUSD",1733782232184,0.12549,217.92,217.76,10.0]
["bitfinex","SOLUSD",1733782232388,0.12549,217.92,217.75,10.0]
["bitfinex","SOLUSD",1733782232389,23.902374,217.91,217.75,10.0]
["bitfinex","SOLUSD",1733782232691,23.902374,217.89,217.75,10.0]
["bitfinex","SOLUSD",1733782232893,23.902374,217.89,217.61,22.9433]
["bitfinex","SOLUSD",1733782232894,0.12549,217.87,217.79,10.0]
["bitfinex","SOLUSD",1733782233113,8.0102,218.06,217.8,10.68847856]
["bitfinex","SOLUSD",1733782233114,0.12549,218.02,217.8,10.68847856]
["bitfinex","SOLUSD",1733782233407,0.12549,217.95,217.73,10.0]
["bitfinex","SOLUSD",1733782233622,13.96647222,218.03,217.67,10.0]
["bitfinex","SOLUSD",1733782233623,0.25098,217.91,217.67,10.0]
["bitfinex","SOLUSD",1733782233931,205.3,217.85,217.62,10.0]
["bitfinex","SOLUSD",1733782234227,0.86110824,217.9,217.62,10.0]
["bitfinex","SOLUSD",1733782234228,1.11239134,217.84,217.7,10.0]
["bitfinex","SOLUSD",1733782234395,0.12549,217.82,217.63,10.0]
["bitfinex","SOLUSD",1733782234585,0.12549,217.8,217.67,10.0]
["bitfinex","SOLUSD",1733782234899,0.12549,217.78,217.62,10.68912907]
["bitfinex","SOLUSD",1733782235087,0.12549,217.73,217.62,10.0]
["bitfinex","SOLUSD",1733782235427,0.12549,217.73,217.64,10.0]
["bitfinex","SOLUSD",1733782235428,0.86141001,217.73,217.64,10.0]
["bitfinex","SOLUSD",1733782235590,0.86141001,217.73,217.61,0.68912801]
["bitfinex","SOLUSD",1733782235591,0.12549,217.71,217.61,10.0]
["bitfinex","SOLUSD",1733782235793,23.902374,217.7,217.59,0.6890112]
["bitfinex","SOLUSD",1733782236111,0.12549,217.67,217.47,10.0]
["bitfinex","SOLUSD",1733782236316,0.12549,217.67,217.49,10.0]
["bitfinex","SOLUSD",1733782236317,0.12549,217.65,217.49,10.0]
["bitfinex","SOLUSD",1733782236513,0.12549,217.63,217.48,0.68937929]
["bitfinex","SOLUSD",1733782236721,0.25098,217.61,217.41,10.0]
["bitfinex","SOLUSD",1733782236887,24.027864,217.59,217.48,10.0]
["bitfinex","SOLUSD",1733782237199,24.027864,217.59,217.47,10.0]
["bitfinex","SOLUSD",1733782237200,0.12549,217.57,217.47,10.0]
["bitfinex","SOLUSD",1733782237402,0.86193654,217.56,217.49,10.0]
["bitfinex","SOLUSD",1733782237708,0.86193654,217.56,217.48,10.0]
["bitfinex","SOLUSD",1733782237914,23.902374,217.63,217.53,10.0]
["bitfinex","SOLUSD",1733782238110,3.1593288,217.64,217.5,10.0]
["bitfinex","SOLUSD",1733782238111,0.12549,217.6,217.5,10.0]
["bitfinex","SOLUSD",1733782238303,0.12549,217.58,217.46,10.0]
["bitfinex","SOLUSD",1733782238509,0.12549,217.58,217.41,10.0]
["bitfinex","SOLUSD",1733782238510,0.12549,217.56,217.41,10.0]
["bitfinex","SOLUSD",1733782238814,0.12549,217.54,217.35,10.0]
["bitfinex","SOLUSD",1733782239013,0.12549,217.52,217.33,10.68990262]
["bitfinex","SOLUSD",1733782239222,0.12549,217.48,217.33,10.0]
["bitfinex","SOLUSD",1733782239431,24.89030392,217.48,217.36,10.0]
["bitfinex","SOLUSD",1733782239635,23.902374,217.47,217.39,10.0]
["bitfinex","SOLUSD",1733782239837,2.2989,217.49,217.39,10.0]
["bitfinex","SOLUSD",1733782240341,24.027864,217.48,217.37,10.0]
["bitfinex","SOLUSD",1733782240509,24.027864,217.46,217.36,10.0]
["bitfinex","SOLUSD",1733782240711,2.2989,217.49,217.34,10.0]
["bitfinex","SOLUSD",1733782241027,24.76471912,217.48,217.33,0.68987609]
["bitfinex","SOLUSD",1733782241337,23.902374,217.46,217.32,10.0]
["bitfinex","SOLUSD",1733782241638,24.027864,217.44,217.28,10.0]
["bitfinex","SOLUSD",1733782241816,2.2991,217.47,217.27,6.65242173]
["bitfinex","SOLUSD",1733782241817,24.027864,217.42,217.27,6.65242173]
["bitfinex","SOLUSD",1733782242022,23.902374,217.4,217.27,6.65242173]
["bitfinex","SOLUSD",1733782242233,0.12549,217.37,217.27,6.65242173]
["bitfinex","SOLUSD",1733782242413,0.12549,217.35,217.27,6.65242173]
["bitfinex","SOLUSD",1733782242742,0.12549,217.33,217.12,10.0]
["bitfinex","SOLUSD",1733782242957,23.902374,217.32,217.16,10.0]
["bitfinex","SOLUSD",1733782243115,23.902374,217.3,217.19,10.0]
["bitfinex","SOLUSD",1733782243434,4.27445759,217.41,217.12,10.0]
["bitfinex","SOLUSD",1733782243435,0.12549,217.26,217.12,10.0]
["bitfinex","SOLUSD",1733782243641,0.12549,217.24,217.13,10.0]
["bitfinex","SOLUSD",1733782243951,0.98885853,217.26,217.11,10.0]
["bitfinex","SOLUSD",1733782244135,0.98885853,217.26,217.12,10.0]
["bitfinex","SOLUSD",1733782244512,0.86336853,217.26,217.2,10.0]
["bitfinex","SOLUSD",1733782244713,24.027864,217.24,217.01,20.0]
["bitfinex","SOLUSD",1733782244919,24.027864,217.22,217.08,10.0]
["bitfinex","SOLUSD",1733782245158,0.12549,217.2,217.03,10.0]
["bitfinex","SOLUSD",1733782245311,0.12549,217.18,217.02,10.0]
["bitfinex","SOLUSD",1733782245518,0.12549,217.16,217.06,10.0]
["bitfinex","SOLUSD",1733782245823,0.12549,217.15,217.02,10.0]
["bitfinex","SOLUSD",1733782246028,23.776884,217.2,217.05,73.21795064]
["bitfinex","SOLUSD",1733782246217,23.902374,217.18,217.05,53.21795064]
["bitfinex","SOLUSD",1733782246422,0.12549,217.16,217.05,53.21795064]
["bitfinex","SOLUSD",1733782246814,0.25098,217.16,217.05,53.21795064]
["bitfinex","SOLUSD",1733782247054,0.86372416,217.16,217.07,10.0]
["bitfinex","SOLUSD",1733782247353,0.8635568,217.15,217.05,53.21795064]
["bitfinex","SOLUSD",1733782247654,1.08554339,217.16,217.05,53.21795064]
["bitfinex","SOLUSD",1733782247860,0.86358248,217.15,217.05,53.21795064]
["bitfinex","SOLUSD",1733782248267,1.21103339,217.19,217.05,53.21795064]
["bitfinex","SOLUSD",1733782248473,0.86364895,217.18,217.05,53.21795064]
["bitfinex","SOLUSD",1733782248655,0.12549,217.15,217.05,53.21795064]
["bitfinex","SOLUSD",1733782248866,0.9892163,217.15,217.05,53.21795064]
["bitfinex","SOLUSD",1733782249091,0.12549,217.14,217.05,53.21795064]
["bitfinex","SOLUSD",1733782249386,0.25098,217.12,217.05,53.21795064]
["bitfinex","SOLUSD",1733782249590,0.12549,217.1,217.05,53.21795064]
["bitfinex","SOLUSD",1733782249966,23.902374,217.1,217.05,53.21795064]
["bitfinex","SOLUSD",1733782250173,24.027864,217.08,216.98,0.8468571]
["bitfinex","SOLUSD",1733782250379,0.25098,217.06,216.98,0.8468571]
["bitfinex","SOLUSD",1733782250581,0.86413558,217.05,216.98,0.8468571]
["bitfinex","SOLUSD",1733782251104,0.86401999,217.15,217.03,10.0]
["bitfinex","SOLUSD",1733782251309,0.86359841,217.2,217.12,20.0]
["bitfinex","SOLUSD",1733782251487,12.8773,217.34,217.1,10.0]
["bitfinex","SOLUSD",1733782251488,0.8633349,217.25,217.1,10.0]
["bitfinex","SOLUSD",1733782251701,0.12549,217.24,217.07,10.0]
["bitfinex","SOLUSD",1733782251867,0.12549,217.22,217.07,10.0]
["bitfinex","SOLUSD",1733782252064,2.3016,217.24,217.13,10.0]
["bitfinex","SOLUSD",1733782252268,70.86322255,217.23,216.99,10.0]
["bitfinex","SOLUSD",1733782252488,0.12549,217.22,216.99,10.0]
["bitfinex","SOLUSD",1733782252694,3.16565451,217.21,216.99,10.0]
["bitfinex","SOLUSD",1733782252905,0.12549,217.2,216.97,10.0]
["bitfinex","SOLUSD",1733782253193,0.12549,217.18,216.97,10.0]
["bitfinex","SOLUSD",1733782253395,24.027864,217.12,216.92,20.0]
["bitfinex","SOLUSD",1733782253700,24.027864,217.06,216.89,136.56385886]
["bitfinex","SOLUSD",1733782253867,0.12549,217.03,216.89,136.56385886]
["bitfinex","SOLUSD",1733782254188,0.12549,217.02,216.9,10.0]
["bitfinex","SOLUSD",1733782254419,0.12549,217.0,216.89,136.56385886]
["bitfinex","SOLUSD",1733782254566,27.358774,216.98,216.77,20.0]
["bitfinex","SOLUSD",1733782254769,0.12549,216.95,216.76,10.0]
["bitfinex","SOLUSD",1733782254967,24.027864,216.91,216.75,93.12663819]
["bitfinex","SOLUSD",1733782255166,94.027864,216.89,216.75,93.12663819]
["bitfinex","SOLUSD",1733782255372,0.12549,216.86,216.75,93.12663819]
["bitfinex","SOLUSD",1733782255589,23.902374,216.81,216.72,111.10835093]
["bitfinex","SOLUSD",1733782255907,0.12549,216.78,216.72,111.10835093]
["bitfinex","SOLUSD",1733782256090,0.12549,216.78,216.72,101.58372527]
["bitfinex","SOLUSD",1733782256091,0.12549,216.76,216.72,101.58372527]
["bitfinex","SOLUSD",1733782256300,23.902374,216.73,216.58,137.00468347]
["bitfinex","SOLUSD",1733782256471,0.12549,216.71,216.58,127.00468347]
["bitfinex","SOLUSD",1733782256794,0.25098,216.69,216.61,10.0]
["bitfinex","SOLUSD",1733782257002,24.027864,216.67,216.58,127.00468347]
["bitfinex","SOLUSD",1733782257181,0.12549,216.65,216.58,127.00468347]
["bitfinex","SOLUSD",1733782257510,0.12549,216.65,216.59,10.0]
["bitfinex","SOLUSD",1733782257672,0.12549,216.65,216.58,127.00468347]
["bitfinex","SOLUSD",1733782257868,0.12549,216.63,216.58,127.00468347]
["bitfinex","SOLUSD",1733782258067,0.9912663,216.63,216.58,127.00468347]
["bitfinex","SOLUSD",1733782258507,0.12549,216.63,216.58,127.00468347]
["bitfinex","SOLUSD",1733782258704,0.12549,216.63,216.44,36.65072448]
["bitfinex","SOLUSD",1733782258899,0.12549,216.62,216.45,0.69270009]
["bitfinex","SOLUSD",1733782259381,24.027864,216.6,216.41,0.69266773]
["bitfinex","SOLUSD",1733782259589,24.027864,216.6,216.41,0.2536251]
["bitfinex","SOLUSD",1733782259590,23.902374,216.58,216.41,0.2536251]
["bitfinex","SOLUSD",1733782259796,0.25098,216.56,216.41,0.2536251]
["bitfinex","SOLUSD",1733782260187,0.86607472,216.55,216.41,0.2536251]
["bitfinex","SOLUSD",1733782260590,0.12549,216.54,216.41,0.2536251]
["bitfinex","SOLUSD",1733782260784,0.86611346,216.53,216.41,0.2536251]
["bitfinex","SOLUSD",1733782261590,0.12549,216.52,216.41,0.2536251]
["bitfinex","SOLUSD",1733782261788,0.12549,216.5,216.41,0.2536251]
["bitfinex","SOLUSD",1733782262100,0.86644726,216.5,216.41,0.2536251]
["bitfinex","SOLUSD",1733782262415,0.12549,216.51,216.41,0.2536251]
["bitfinex","SOLUSD",1733782262724,24.027864,216.46,216.41,2.51e-05]
["bitfinex","SOLUSD",1733782262932,0.12549,216.43,216.21,36.65072448]
["bitfinex","SOLUSD",1733782263094,0.12549,216.41,216.21,36.65072448]
["bitfinex","SOLUSD",1733782263291,0.12549,216.39,216.21,36.65072448]
["bitfinex","SOLUSD",1733782263495,0.12549,216.37,216.21,36.65072448]
["bitfinex","SOLUSD",1733782263717,0.86686323,216.44,216.27,36.65072448]
["bitfinex","SOLUSD",1733782264025,24.027864,216.43,216.27,36.65072448]
["bitfinex","SOLUSD",1733782264195,5.5366733,216.47,216.22,0.69349058]
["bitfinex","SOLUSD",1733782264196,0.86660576,216.42,216.29,36.65072448]
["bitfinex","SOLUSD",1733782264393,23.902374,216.45,216.27,36.65072448]
["bitfinex","SOLUSD",1733782264693,23.902374,216.45,216.19,36.65072448]
["bitfinex","SOLUSD",1733782264694,25.183064,216.4,216.19,36.65072448]
["bitfinex","SOLUSD",1733782264889,70.0,216.37,216.17,36.65072448]
["bitfinex","SOLUSD",1733782265108,24.76952895,216.36,216.17,36.65072448]
["bitfinex","SOLUSD",1733782265407,24.76952895,216.36,216.06,11.5707]
["bitfinex","SOLUSD",1733782265408,0.12549,216.09,215.86,36.65072448]
["bitfinex","SOLUSD",1733782265612,0.12549,216.09,215.71,36.65072448]
["bitfinex","SOLUSD",1733782265613,0.99377672,216.09,215.88,36.65072448]
["bitfinex","SOLUSD",1733782265838,0.12549,216.05,215.88,36.65072448]
["bitfinex","SOLUSD",1733782266008,20.86829227,216.05,215.92,36.65072448]
["bitfinex","SOLUSD",1733782266205,20.86829227,216.05,215.94,36.65072448]
["bitfinex","SOLUSD",1733782266401,1.28259,216.04,215.88,36.65072448]
["bitfinex","SOLUSD",1733782266625,0.86825511,216.03,215.88,36.65072448]
["bitfinex","SOLUSD",1733782267103,0.86825511,216.03,215.77,10.9261087]
["bitfinex","SOLUSD",1733782267104,0.12549,216.02,215.86,36.65072448]
["bitfinex","SOLUSD",1733782267328,70.0,215.97,215.79,36.65072448]
["bitfinex","SOLUSD",1733782267512,20.0,215.94,215.86,36.65072448]
["bitfinex","SOLUSD",1733782267708,0.86843972,215.98,215.9,36.65072448]
["bitfinex","SOLUSD",1733782268037,1.1571,216.04,215.82,36.65072448]
["bitfinex","SOLUSD",1733782268038,0.86834173,216.03,215.92,36.65072448]
["bitfinex","SOLUSD",1733782268331,0.12549,215.99,215.83,36.65072448]
["bitfinex","SOLUSD",1733782268547,0.12549,215.97,215.81,36.65072448]
["bitfinex","SOLUSD",1733782268830,0.12549,215.97,215.77,0.9261087]
["bitfinex","SOLUSD",1733782268831,20.0,215.93,215.85,36.65072448]
["bitfinex","SOLUSD",1733782269005,2.02571016,216.03,215.89,36.65072448]
["bitfinex","SOLUSD",1733782269210,0.86851016,216.03,215.93,36.65072448]
["bitfinex","SOLUSD",1733782269520,231.24059295,216.26,215.93,36.65072448]
["bitfinex","SOLUSD",1733782269521,2.86157361,216.14,216.01,36.65072448]
["bitfinex","SOLUSD",1733782269723,0.86771002,216.13,215.88,8.2047]
["bitfinex","SOLUSD",1733782270038,0.86771002,216.13,215.77,23.3261087]
["bitfinex","SOLUSD",1733782270039,80.0,216.05,215.81,36.65072448]
["bitfinex","SOLUSD",1733782270208,70.0,215.93,215.77,0.9261087]
["bitfinex","SOLUSD",1733782270407,1.1579,215.89,215.77,0.9261087]
["bitfinex","SOLUSD",1733782270608,0.86906901,215.88,215.77,0.9261087]
["bitfinex","SOLUSD",1733782271035,20.0,215.86,215.77,0.9261087]
["bitfinex","SOLUSD",1733782271238,0.86913691,215.85,215.77,0.9261087]
["bitfinex","SOLUSD",1733782271439,0.8687747,215.94,215.83,36.65072448]
["bitfinex","SOLUSD",1733782271641,0.8687747,215.94,215.79,36.65072448]
["bitfinex","SOLUSD",1733782271953,20.0,215.86,215.77,0.9261087]
["bitfinex","SOLUSD",1733782272143,0.86911294,215.85,215.77,0.9261087]
["bitfinex","SOLUSD",1733782272742,0.86890848,215.88,215.77,0.9261087]
["bitfinex","SOLUSD",1733782273153,2.00995828,215.95,215.77,0.9261087]
["bitfinex","SOLUSD",1733782273154,0.8689509,215.89,215.81,36.65072448]
["bitfinex","SOLUSD",1733782273360,1.1575,215.98,215.81,36.65072448]
["bitfinex","SOLUSD",1733782273361,0.86858283,215.97,215.81,36.65072448]
["bitfinex","SOLUSD",1733782273531,0.86858283,215.97,215.79,36.65072448]
["bitfinex","SOLUSD",1733782273738,1.1576,215.96,215.77,37.57683318]
["bitfinex","SOLUSD",1733782273936,70.0,215.93,215.77,0.9261087]
["bitfinex","SOLUSD",1733782274137,1.1576,215.96,215.77,0.9261087]
["bitfinex","SOLUSD",1733782274138,70.0,215.87,215.77,0.9261087]
["bitfinex","SOLUSD",1733782274341,70.0,215.84,215.77,0.9261087]
["bitfinex","SOLUSD",1733782274538,0.86918098,215.86,215.49,28.566846]
["bitfinex","SOLUSD",1733782274539,70.0,215.81,215.49,28.566846]
["bitfinex","SOLUSD",1733782274739,20.0,215.74,215.56,36.65072448]
["bitfinex","SOLUSD",1733782275033,0.86959038,215.73,215.56,36.65072448]
["bitfinex","SOLUSD",1733782275269,20.86959038,215.73,215.6,36.65072448]
["bitfinex","SOLUSD",1733782275464,20.86959038,215.73,215.58,36.65072448]
["bitfinex","SOLUSD",1733782275775,20.0,215.72,215.67,3.63827218]
["bitfinex","SOLUSD",1733782275927,0.86956779,215.71,215.67,3.63827218]
["bitfinex","SOLUSD",1733782276328,0.86932572,215.82,215.7,36.65072448]
["bitfinex","SOLUSD",1733782276555,0.8689847,215.91,215.76,36.65072448]
["bitfinex","SOLUSD",1733782277062,70.0,215.91,215.73,36.65072448]
["bitfinex","SOLUSD",1733782277239,0.86895514,215.9,215.67,4.31280355]
["bitfinex","SOLUSD",1733782277439,5.93351917,215.9,215.74,36.65072448]
["bitfinex","SOLUSD",1733782277754,0.86895514,215.9,215.78,36.65072448]
["bitfinex","SOLUSD",1733782278066,5.06456403,215.96,215.72,44.85542448]
["bitfinex","SOLUSD",1733782278067,2.02625881,215.95,215.72,44.85542448]
["bitfinex","SOLUSD",1733782278265,70.0,215.86,215.68,36.65072448]
["bitfinex","SOLUSD",1733782278429,70.0,215.86,215.67,3.63827218]
["bitfinex","SOLUSD",1733782278430,0.86926345,215.85,215.7,36.65072448]
["bitfinex","SOLUSD",1733782278628,70.0,215.89,215.68,36.65072448]
["bitfinex","SOLUSD",1733782278841,5.38162002,215.84,215.67,3.63827218]
["bitfinex","SOLUSD",1733782279064,20.0,215.76,215.67,3.63827218]
["bitfinex","SOLUSD",1733782279268,0.12549,215.74,215.67,3.63827218]
["bitfinex","SOLUSD",1733782279436,20.12549,215.72,215.54,36.65072448]
["bitfinex","SOLUSD",1733782279639,0.86959894,215.71,215.62,36.65072448]
["bitfinex","SOLUSD",1733782279968,0.86959894,215.71,215.56,36.65072448]
["bitfinex","SOLUSD",1733782280186,0.86959894,215.71,215.58,36.65072448]
["bitfinex","SOLUSD",1733782280479,0.86959894,215.71,215.54,36.65072448]
["bitfinex","SOLUSD",1733782280647,2.02849894,215.71,215.54,36.65072448]
["bitfinex","SOLUSD",1733782281031,0.86959894,215.71,215.54,36.65072448]
["bitfinex","SOLUSD",1733782281265,0.86959894,215.71,215.56,36.65072448]
["bitfinex","SOLUSD",1733782281560,0.86960106,215.72,215.64,36.65072448]
["bitfinex","SOLUSD",1733782281737,0.86960106,215.75,215.66,36.65072448]
["bitfinex","SOLUSD",1733782281936,70.0,215.8,215.6,36.65072448]
["bitfinex","SOLUSD",1733782282156,70.0,215.73,215.56,36.65072448]
["bitfinex","SOLUSD",1733782282367,0.86971942,215.72,215.58,36.65072448]
["bitfinex","SOLUSD",1733782282655,0.8694855,215.79,215.7,36.65072448]
["bitfinex","SOLUSD",1733782282859,0.86907019,215.85,215.77,36.65072448]
["bitfinex","SOLUSD",1733782283166,0.86881615,215.94,215.82,36.65072448]
["bitfinex","SOLUSD",1733782283332,0.86860697,216.01,215.86,36.65072448]
["bitfinex","SOLUSD",1733782283545,0.86860697,216.01,215.78,10.0]
["bitfinex","SOLUSD",1733782283546,0.86860697,216.01,215.84,36.65072448]
["bitfinex","SOLUSD",1733782283860,71.1574,216.0,215.76,36.65072448]
["bitfinex","SOLUSD",1733782284154,4.98868001,215.99,215.76,36.65072448]
["bitfinex","SOLUSD",1733782284374,4.98868001,215.99,215.64,10.0]
["bitfinex","SOLUSD",1733782284375,70.0,215.94,215.66,11.5918]
["bitfinex","SOLUSD",1733782284532,70.0,215.86,215.58,10.0]
["bitfinex","SOLUSD",1733782284728,70.0,215.79,215.62,36.65072448]
["bitfinex","SOLUSD",1733782284956,70.0,215.76,215.56,36.65072448]
["bitfinex","SOLUSD",1733782285138,0.8696972,215.75,215.58,36.65072448]
["bitfinex","SOLUSD",1733782285444,0.8696972,215.75,215.63,36.65072448]
["bitfinex","SOLUSD",1733782285656,0.8696972,215.75,215.5,11.6009]
["bitfinex","SOLUSD",1733782285657,0.86941182,215.79,215.7,36.65072448]
["bitfinex","SOLUSD",1733782285969,0.86902463,215.88,215.78,36.65072448]
["bitfinex","SOLUSD",1733782286127,1.1577,215.95,215.7,36.65072448]
["bitfinex","SOLUSD",1733782286128,0.86877333,215.87,215.7,36.65072448]
["bitfinex","SOLUSD",1733782286331,0.86877333,215.87,215.75,36.65072448]
["bitfinex","SOLUSD",1733782286565,70.0,215.89,215.71,36.65072448]
["bitfinex","SOLUSD",1733782286728,0.86904103,215.88,215.75,36.65072448]
["bitfinex","SOLUSD",1733782286934,0.86872692,215.92,215.77,36.65072448]
["bitfinex","SOLUSD",1733782287175,0.86871968,215.99,215.86,36.65072448]
["bitfinex","SOLUSD",1733782287468,0.86831429,216.05,215.9,36.65072448]
["bitfinex","SOLUSD",1733782287671,0.86831429,216.05,215.82,36.65072448]
["bitfinex","SOLUSD",1733782287672,1.1571,216.04,215.84,36.65072448]
["bitfinex","SOLUSD",1733782287964,0.86843746,216.03,215.89,23.776884]
["bitfinex","SOLUSD",1733782288156,0.86843746,216.03,215.85,23.776884]
["bitfinex","SOLUSD",1733782288359,0.86843746,216.03,215.88,36.65072448]
["bitfinex","SOLUSD",1733782288568,0.86825944,216.07,215.9,5.81752997]
["bitfinex","SOLUSD",1733782288764,0.86787052,216.13,215.96,36.65072448]
["bitfinex","SOLUSD",1733782289076,5.27659593,216.12,215.94,36.65072448]
["bitfinex","SOLUSD",1733782289239,0.86797443,216.11,215.96,36.65072448]
["bitfinex","SOLUSD",1733782289573,0.86797443,216.11,215.88,20.6726624]
["bitfinex","SOLUSD",1733782289574,70.0,216.1,215.88,36.65072448]
["bitfinex","SOLUSD",1733782289877,6.14500001,216.09,215.88,36.65072448]
["bitfinex","SOLUSD",1733782290171,70.0,216.0,215.69,10.0]
["bitfinex","SOLUSD",1733782290344,70.0,215.96,215.74,36.65072448]
["bitfinex","SOLUSD",1733782290547,13.82,216.08,215.68,36.65072448]
["bitfinex","SOLUSD",1733782290548,70.0,215.89,215.68,36.65072448]
["bitfinex","SOLUSD",1733782290753,0.99461059,215.88,215.68,36.65072448]
["bitfinex","SOLUSD",1733782290950,0.99461059,215.88,215.58,10.0]
["bitfinex","SOLUSD",1733782290951,23.902374,215.81,215.62,36.65072448]
["bitfinex","SOLUSD",1733782291141,20.0,215.74,215.6,36.65072448]
["bitfinex","SOLUSD",1733782291347,0.86945798,215.73,215.68,36.65072448]
["bitfinex","SOLUSD",1733782291568,20.0,215.83,215.7,36.65072448]
["bitfinex","SOLUSD",1733782291778,23.902374,215.81,215.66,36.65072448]
["bitfinex","SOLUSD",1733782292025,20.0,215.78,215.62,36.65072448]
["bitfinex","SOLUSD",1733782292275,71.1583,215.82,215.54,8.0512]
["bitfinex","SOLUSD",1733782292276,20.0,215.74,215.55,0.67550352]
["bitfinex","SOLUSD",1733782292465,0.86923133,215.81,215.7,36.65072448]
["bitfinex","SOLUSD",1733782292667,0.86923133,215.81,215.68,36.65072448]
["bitfinex","SOLUSD",1733782293169,0.86923133,215.81,215.66,36.65072448]
["bitfinex","SOLUSD",1733782293549,0.86923133,215.81,215.67,0.12549]
["bitfinex","SOLUSD",1733782293763,0.86915545,215.81,215.72,36.65072448]
["bitfinex","SOLUSD",1733782294066,0.86915545,215.81,215.68,36.65072448]
["bitfinex","SOLUSD",1733782294267,1.1583,215.83,215.7,36.65072448]
["bitfinex","SOLUSD",1733782294480,0.86903755,215.82,215.7,36.65072448]
["bitfinex","SOLUSD",1733782294971,0.86903755,215.82,215.68,36.65072448]
["bitfinex","SOLUSD",1733782295186,20.0,215.85,215.76,36.65072448]
["bitfinex","SOLUSD",1733782295344,20.0,215.85,215.66,36.65072448]
["bitfinex","SOLUSD",1733782295345,0.8688436,215.84,215.66,36.65072448]
["bitfinex","SOLUSD",1733782295762,1.1583,215.83,215.66,36.65072448]
["bitfinex","SOLUSD",1733782295967,0.86923359,215.82,215.66,36.65072448]
["bitfinex","SOLUSD",1733782296280,0.86913617,215.86,215.77,36.65072448]
["bitfinex","SOLUSD",1733782296478,1.1578,215.91,215.61,11.595]
["bitfinex","SOLUSD",1733782296787,70.86901393,215.9,215.67,36.65072448]
["bitfinex","SOLUSD",1733782297161,70.0,215.87,215.65,36.65072448]
["bitfinex","SOLUSD",1733782297388,0.86914685,215.86,215.7,0.12549]
["bitfinex","SOLUSD",1733782297580,0.86885767,215.9,215.71,36.65072448]
["bitfinex","SOLUSD",1733782297769,1.1579,215.89,215.73,36.65072448]
["bitfinex","SOLUSD",1733782298091,0.86874944,215.88,215.75,36.65072448]
["bitfinex","SOLUSD",1733782298292,0.86868408,215.94,215.81,36.65072448]
["bitfinex","SOLUSD",1733782298597,0.86844401,216.01,215.83,36.65072448]
["bitfinex","SOLUSD",1733782298789,1.1575,215.98,215.76,36.65072448]
["bitfinex","SOLUSD",1733782298961,0.86862758,215.97,215.82,36.65072448]
["bitfinex","SOLUSD",1733782299287,0.86855217,216.02,215.91,0.12549]
["bitfinex","SOLUSD",1733782299517,1.157,216.07,215.92,36.65072448]
["bitfinex","SOLUSD",1733782299679,0.86800045,216.09,215.98,36.65072448]
["bitfinex","SOLUSD",1733782299881,1.98224023,216.18,216.01,0.12549]
["bitfinex","SOLUSD",1733782300186,1.1565,216.16,215.96,36.65072448]
["bitfinex","SOLUSD",1733782300390,0.86786302,216.15,215.96,36.65072448]
["bitfinex","SOLUSD",1733782300585,0.86786302,216.15,215.98,36.65072448]
["bitfinex","SOLUSD",1733782300790,0.86786302,216.15,216.0,36.65072448]
["bitfinex","SOLUSD",1733782301090,242.06378452,216.32,216.04,36.65072448]
["bitfinex","SOLUSD",1733782301091,1.1563,216.21,216.04,36.65072448]
["bitfinex","SOLUSD",1733782301273,0.86747707,216.2,216.07,0.12549]
["bitfinex","SOLUSD",1733782301476,3.4683,216.24,216.03,36.65072448]
["bitfinex","SOLUSD",1733782301781,1.1562,216.22,216.03,36.65072448]
["bitfinex","SOLUSD",1733782301966,0.86760176,216.21,216.01,36.65072448]
["bitfinex","SOLUSD",1733782302285,0.86760176,216.21,215.97,36.65072448]
["bitfinex","SOLUSD",1733782302483,10.0,216.14,215.87,36.65072448]
["bitfinex","SOLUSD",1733782302785,70.0,216.04,215.81,36.65072448]
["bitfinex","SOLUSD",1733782302984,0.12549,215.96,215.76,36.65072448]
["bitfinex","SOLUSD",1733782303286,20.0,215.92,215.72,36.65072448]
["bitfinex","SOLUSD",1733782303472,20.0,215.92,215.7,36.65072448]
["bitfinex","SOLUSD",1733782303473,0.86878251,215.91,215.7,36.65072448]
["bitfinex","SOLUSD",1733782303676,0.86878251,215.91,215.66,36.65072448]
["bitfinex","SOLUSD",1733782303677,20.0,215.84,215.66,36.65072448]
["bitfinex","SOLUSD",1733782303998,20.0,215.79,215.68,36.65072448]
["bitfinex","SOLUSD",1733782304368,1.1583,215.83,215.56,10.0]
["bitfinex","SOLUSD",1733782304369,0.86902608,215.78,215.64,36.65072448]
["bitfinex","SOLUSD",1733782304570,0.86902608,215.78,215.62,36.65072448]
["bitfinex","SOLUSD",1733782305084,20.86902608,215.78,215.6,36.65072448]
["bitfinex","SOLUSD",1733782305285,20.0,215.78,215.69,36.65072448]
["bitfinex","SOLUSD",1733782305483,0.86938425,215.77,215.65,36.65072448]
["bitfinex","SOLUSD",1733782305690,0.86938425,215.77,215.61,36.65072448]
["bitfinex","SOLUSD",1733782305994,0.86938425,215.77,215.51,23.1818]
["bitfinex","SOLUSD",1733782305995,0.86938425,215.77,215.65,36.65072448]
["bitfinex","SOLUSD",1733782306373,0.86914336,215.81,215.65,36.65072448]
["bitfinex","SOLUSD",1733782307191,2.02754336,215.81,215.65,36.65072448]
["bitfinex","SOLUSD",1733782307491,0.86914336,215.81,215.63,36.65072448]
["bitfinex","SOLUSD",1733782307688,0.86914336,215.81,215.68,36.65072448]
["bitfinex","SOLUSD",1733782307888,0.86914336,215.81,215.7,36.65072448]
["bitfinex","SOLUSD",1733782308222,1.1582,215.84,215.6,36.65072448]
["bitfinex","SOLUSD",1733782308223,0.86890983,215.88,215.72,36.65072448]
["bitfinex","SOLUSD",1733782308522,0.86890983,215.88,215.7,36.65072448]
["bitfinex","SOLUSD",1733782308680,1.1581,215.87,215.74,36.65072448]
["bitfinex","SOLUSD",1733782309010,1.1578,215.92,215.8,36.65072448]
["bitfinex","SOLUSD",1733782309181,0.86873617,215.96,215.75,24.57646742]
["bitfinex","SOLUSD",1733782309182,0.86873617,215.96,215.82,36.65072448]
["bitfinex","SOLUSD",1733782309381,0.86838528,216.02,215.87,0.12549]
["bitfinex","SOLUSD",1733782309582,2.02568528,216.02,215.86,36.65072448]
["bitfinex","SOLUSD",1733782309788,0.86816354,216.01,215.82,36.65072448]
["bitfinex","SOLUSD",1733782309998,70.0,215.95,215.64,7.5835]
["bitfinex","SOLUSD",1733782310179,10.86816354,216.01,215.64,7.5835]
["bitfinex","SOLUSD",1733782310180,10.0,215.92,215.66,36.65072448]
["bitfinex","SOLUSD",1733782310502,70.0,215.88,215.61,0.67454464]
["bitfinex","SOLUSD",1733782310705,0.86912541,215.87,215.71,36.65072448]
["bitfinex","SOLUSD",1733782310906,0.86891254,215.91,215.71,36.65072448]
["bitfinex","SOLUSD",1733782311118,20.0,215.89,215.74,0.12549]
["bitfinex","SOLUSD",1733782311311,0.86866672,216.0,215.87,36.65072448]
["bitfinex","SOLUSD",1733782311488,0.86813789,216.06,215.88,36.65072448]
["bitfinex","SOLUSD",1733782311682,0.86813789,216.06,215.82,36.65072448]
["bitfinex","SOLUSD",1733782311683,1.1571,216.05,215.82,36.65072448]
["bitfinex","SOLUSD",1733782312027,0.86829285,216.04,215.83,36.65072448]
["bitfinex","SOLUSD",1733782312384,0.86829285,216.04,215.85,36.65072448]
["bitfinex","SOLUSD",1733782312586,0.86829285,216.04,215.83,36.65072448]
["bitfinex","SOLUSD",1733782312804,0.86829285,216.04,215.81,36.65072448]
["bitfinex","SOLUSD",1733782313013,0.86829285,216.04,215.85,36.65072448]
["bitfinex","SOLUSD",1733782313384,1.1572,216.03,215.81,36.65072448]
["bitfinex","SOLUSD",1733782313580,0.86843233,216.02,215.85,36.65072448]
["bitfinex","SOLUSD",1733782314102,1.1569,216.08,215.94,0.12549]
["bitfinex","SOLUSD",1733782314300,0.86787685,216.17,215.97,36.65072448]
["bitfinex","SOLUSD",1733782314810,0.86787685,216.17,216.01,36.65072448]
["bitfinex","SOLUSD",1733782315016,1.1565,216.16,215.97,36.65072448]
["bitfinex","SOLUSD",1733782315225,70.86784925,216.15,215.93,36.65072448]
["bitfinex","SOLUSD",1733782315388,1.1567,216.12,215.93,36.65072448]
["bitfinex","SOLUSD",1733782315718,0.86801331,216.11,215.94,0.12549]
["bitfinex","SOLUSD",1733782315890,0.86801331,216.11,215.95,36.65072448]
["bitfinex","SOLUSD",1733782316386,0.86767947,216.1,215.93,36.65072448]
["bitfinex","SOLUSD",1733782317209,0.86767947,216.1,215.94,0.79795841]
["bitfinex","SOLUSD",1733782317517,1.1569,216.09,215.94,0.12549]
["bitfinex","SOLUSD",1733782317737,1.1569,216.09,215.96,24.027864]
["bitfinex","SOLUSD",1733782317884,1.1569,216.09,215.96,0.12549]
["bitfinex","SOLUSD",1733782318089,0.86779943,216.08,215.95,0.67245278]
["bitfinex","SOLUSD",1733782318296,0.86779943,216.08,215.93,36.65072448]
["bitfinex","SOLUSD",1733782318503,0.86779943,216.08,215.89,36.65072448]
["bitfinex","SOLUSD",1733782318926,20.0,216.06,215.89,36.65072448]
["bitfinex","SOLUSD",1733782319136,0.86818368,216.05,215.89,36.65072448]
["bitfinex","SOLUSD",1733782319301,0.86818368,216.05,215.91,36.65072448]
["bitfinex","SOLUSD",1733782319603,2.0247916,216.13,215.99,36.65072448]
["bitfinex","SOLUSD",1733782319806,4.3381916,216.13,215.97,36.65072448]
["bitfinex","SOLUSD",1733782320117,4.3381916,216.13,215.94,0.67192749]
["bitfinex","SOLUSD",1733782320118,2.0247916,216.13,216.01,36.65072448]
["bitfinex","SOLUSD",1733782320313,10.0,216.22,215.98,0.67226351]
["bitfinex","SOLUSD",1733782320314,0.86762396,216.22,216.09,36.65072448]
["bitfinex","SOLUSD",1733782320501,6.91010539,216.23,216.13,36.65072448]
["bitfinex","SOLUSD",1733782320700,6.91010539,216.23,216.14,0.67101296]
["bitfinex","SOLUSD",1733782321025,1.1562,216.22,215.99,36.65072448]
["bitfinex","SOLUSD",1733782321344,10.0,216.12,215.89,36.65072448]
["bitfinex","SOLUSD",1733782321507,11.1568,216.1,215.85,37.32338442]
["bitfinex","SOLUSD",1733782321834,10.0,216.0,215.75,36.65072448]
["bitfinex","SOLUSD",1733782322090,0.12549,215.94,215.73,0.67300001]
["bitfinex","SOLUSD",1733782322326,10.0,215.87,215.71,14.353314]
["bitfinex","SOLUSD",1733782322511,20.0,215.81,215.71,14.353314]
["bitfinex","SOLUSD",1733782322709,0.86911246,215.8,215.71,14.353314]
["bitfinex","SOLUSD",1733782322913,13.0477,215.88,215.71,14.353314]
["bitfinex","SOLUSD",1733782322914,0.86903985,215.87,215.71,14.353314]
["bitfinex","SOLUSD",1733782323115,0.86903985,215.87,215.71,51.00403848]
["bitfinex","SOLUSD",1733782323339,0.86876591,215.99,215.75,36.65072448]
["bitfinex","SOLUSD",1733782323517,23.902374,215.94,215.76,0.67360009]
["bitfinex","SOLUSD",1733782323705,0.12549,215.91,215.71,14.353314]
["bitfinex","SOLUSD",1733782324040,0.12549,215.89,215.71,14.353314]
["bitfinex","SOLUSD",1733782324242,0.99450732,215.89,215.72,0.67459126]
["bitfinex","SOLUSD",1733782324541,20.0,215.87,215.71,14.353314]
["bitfinex","SOLUSD",1733782324748,23.902374,215.82,215.62,36.65072448]
["bitfinex","SOLUSD",1733782325037,20.0,215.79,215.63,0.67488516]
["bitfinex","SOLUSD",1733782325324,20.0,215.79,215.64,37.32561005]
["bitfinex","SOLUSD",1733782325501,0.86913224,215.78,215.62,36.65072448]
["bitfinex","SOLUSD",1733782325698,0.86912319,215.88,215.7,36.65072448]
["bitfinex","SOLUSD",1733782325926,1.1576,215.95,215.74,36.65072448]
["bitfinex","SOLUSD",1733782326107,0.86857911,215.94,215.8,36.65072448]
["bitfinex","SOLUSD",1733782326314,70.0,216.05,215.86,36.65072448]
["bitfinex","SOLUSD",1733782326315,1.1574,216.0,215.86,36.65072448]
["bitfinex","SOLUSD",1733782326538,1.1574,216.0,215.81,0.67340999]
["bitfinex","SOLUSD",1733782326539,0.86839445,216.04,215.9,36.65072448]
["bitfinex","SOLUSD",1733782326744,13.79568534,216.16,215.97,36.65072448]
["bitfinex","SOLUSD",1733782326745,0.86793715,216.13,215.97,36.65072448]
["bitfinex","SOLUSD",1733782326908,0.86776838,216.16,216.01,36.65072448]
["bitfinex","SOLUSD",1733782327118,0.86752694,216.19,216.02,0.67167495]
["bitfinex","SOLUSD",1733782327315,0.86737818,216.18,215.94,0.67137745]
["bitfinex","SOLUSD",1733782327518,1.1564,216.17,215.89,36.65072448]
["bitfinex","SOLUSD",1733782327741,70.0,216.11,215.87,36.65072448]
["bitfinex","SOLUSD",1733782327919,0.86811788,216.1,215.93,36.65072448]
["bitfinex","SOLUSD",1733782328128,0.8678395,216.16,215.98,36.65072448]
["bitfinex","SOLUSD",1733782328339,0.8676488,216.25,216.05,36.65072448]
["bitfinex","SOLUSD",1733782328649,0.86723928,216.28,216.15,36.65072448]
["bitfinex","SOLUSD",1733782328942,2.02293928,216.32,216.16,0.67046838]
["bitfinex","SOLUSD",1733782329241,2.02293928,216.32,216.07,36.65072448]
["bitfinex","SOLUSD",1733782329443,1.1557,216.32,216.16,36.65072448]
["bitfinex","SOLUSD",1733782329654,1.1554,216.37,216.18,36.65072448]
["bitfinex","SOLUSD",1733782329949,13.9756264,216.36,216.26,36.65072448]
["bitfinex","SOLUSD",1733782330123,13.9756264,216.36,216.15,70.61642448]
["bitfinex","SOLUSD",1733782330124,0.1626264,216.36,216.23,36.65072448]
["bitfinex","SOLUSD",1733782330321,0.1626264,216.36,216.2,37.32030416]
["bitfinex","SOLUSD",1733782330528,0.1626264,216.36,216.26,36.65072448]
["bitfinex","SOLUSD",1733782330834,0.1626264,216.36,216.23,37.32011516]
["bitfinex","SOLUSD",1733782331146,0.1626264,216.36,216.23,0.66939068]
["bitfinex","SOLUSD",1733782331352,0.1626264,216.36,216.2,36.65072448]
["bitfinex","SOLUSD",1733782331655,1.3181264,216.36,216.23,0.67007345]
["bitfinex","SOLUSD",1733782331864,0.1626264,216.36,216.23,0.67007345]
["bitfinex","SOLUSD",1733782332072,0.1626264,216.36,216.23,37.32079793]
["bitfinex","SOLUSD",1733782332231,0.1626264,216.36,216.19,36.65072448]
["bitfinex","SOLUSD",1733782332542,0.1626264,216.36,216.26,36.65072448]
["bitfinex","SOLUSD",1733782332849,0.1626264,216.36,216.3,36.65072448]
["bitfinex","SOLUSD",1733782333150,0.1626264,216.36,216.23,10.0]
["bitfinex","SOLUSD",1733782333151,0.1626264,216.36,216.32,36.65072448]
["bitfinex","SOLUSD",1733782333389,0.1626264,216.36,216.26,36.65072448]
["bitfinex","SOLUSD",1733782333390,0.1626264,216.36,216.34,36.65072448]
["bitfinex","SOLUSD",1733782333647,0.1626264,216.36,216.3,0.66897501]
["bitfinex","SOLUSD",1733782333859,0.1626264,216.36,216.26,0.66951896]
["bitfinex","SOLUSD",1733782334064,0.1626264,216.36,216.16,54.61852448]
["bitfinex","SOLUSD",1733782334065,0.1626264,216.36,216.16,7.9678]
["bitfinex","SOLUSD",1733782334267,10.0,216.34,216.03,17.9678]
["bitfinex","SOLUSD",1733782334556,10.0,216.26,216.04,0.67097578]
["bitfinex","SOLUSD",1733782334766,20.0,216.19,215.96,0.67143979]
["bitfinex","SOLUSD",1733782334924,20.0,216.11,215.87,38.64904771]
["bitfinex","SOLUSD",1733782335249,23.776884,215.98,215.87,1.99832323]
["bitfinex","SOLUSD",1733782335444,23.776884,215.94,215.87,1.99832323]
["bitfinex","SOLUSD",1733782335641,23.776884,215.92,215.87,1.99832323]
["bitfinex","SOLUSD",1733782335852,23.902374,216.0,215.85,0.67359925]
["bitfinex","SOLUSD",1733782336148,23.776884,216.0,215.86,36.65072448]
["bitfinex","SOLUSD",1733782336348,23.776884,216.0,215.88,36.65072448]
["bitfinex","SOLUSD",1733782336553,1.1569,216.09,215.89,0.67257968]
["bitfinex","SOLUSD",1733782336727,23.902374,216.0,215.81,36.65072448]
["bitfinex","SOLUSD",1733782336923,23.902374,216.0,215.72,35.1091]
["bitfinex","SOLUSD",1733782336924,0.86823679,216.04,215.86,36.65072448]
["bitfinex","SOLUSD",1733782337160,23.776884,216.04,215.88,36.65072448]
["bitfinex","SOLUSD",1733782337372,0.12549,215.96,215.85,0.67244114]
["bitfinex","SOLUSD",1733782337565,20.0,215.93,215.81,0.67326425]
["bitfinex","SOLUSD",1733782337740,20.0,215.88,215.79,0.67329592]
["bitfinex","SOLUSD",1733782337938,20.0,215.88,215.75,7.9678]
["bitfinex","SOLUSD",1733782337939,20.0,215.88,215.76,0.67329592]
["bitfinex","SOLUSD",1733782338142,23.902374,216.02,215.78,36.65072448]
["bitfinex","SOLUSD",1733782338363,23.902374,215.92,215.75,7.9678]
["bitfinex","SOLUSD",1733782338680,12.3145,216.03,215.75,7.9678]
["bitfinex","SOLUSD",1733782338681,20.0,215.89,215.78,36.65072448]
["bitfinex","SOLUSD",1733782338847,20.0,215.96,215.82,36.65072448]
["bitfinex","SOLUSD",1733782339185,20.0,215.88,215.76,0.67294783]
["bitfinex","SOLUSD",1733782339345,0.86816337,215.95,215.76,0.67294783]
["bitfinex","SOLUSD",1733782339346,0.868493,215.87,215.76,0.67294783]
["bitfinex","SOLUSD",1733782339681,20.0,215.84,215.7,36.65072448]
["bitfinex","SOLUSD",1733782339881,0.86875045,215.86,215.72,36.65072448]
["bitfinex","SOLUSD",1733782340044,20.0,215.99,215.73,0.67385598]
["bitfinex","SOLUSD",1733782340239,20.0,215.87,215.66,37.32475517]
["bitfinex","SOLUSD",1733782340439,20.86892537,215.86,215.7,36.65072448]
["bitfinex","SOLUSD",1733782340669,20.0,215.82,215.68,36.65072448]
["bitfinex","SOLUSD",1733782340847,20.0,215.82,215.63,7.9678]
["bitfinex","SOLUSD",1733782340848,0.86876798,215.94,215.75,0.12549]
["bitfinex","SOLUSD",1733782341050,0.86838248,215.98,215.8,36.65072448]
["bitfinex","SOLUSD",1733782341249,0.86826167,215.97,215.81,0.67314442]
["bitfinex","SOLUSD",1733782341458,1.1573,216.01,215.84,0.12549]
["bitfinex","SOLUSD",1733782341770,2.0247403,216.12,215.96,0.12549]
["bitfinex","SOLUSD",1733782341977,0.86761861,216.22,216.0,0.12549]
["bitfinex","SOLUSD",1733782342276,3.4687,216.21,215.96,36.65072448]
["bitfinex","SOLUSD",1733782342449,0.86771975,216.2,215.97,0.67206059]
["bitfinex","SOLUSD",1733782342773,10.0,216.15,215.94,0.67167715]
["bitfinex","SOLUSD",1733782343082,0.86784205,216.14,215.94,37.32240163]
["bitfinex","SOLUSD",1733782343245,0.86769937,216.13,215.9,0.67201982]
["bitfinex","SOLUSD",1733782343579,70.0,216.17,215.85,0.67259671]
["bitfinex","SOLUSD",1733782343580,1.157,216.07,215.85,0.67259671]
["bitfinex","SOLUSD",1733782343758,1.157,216.07,215.75,7.9678]
["bitfinex","SOLUSD",1733782343759,10.0,216.01,215.76,37.32405899]
["bitfinex","SOLUSD",1733782344078,70.0,215.97,215.71,36.65072448]
["bitfinex","SOLUSD",1733782344242,23.776884,215.95,215.73,36.65072448]
["bitfinex","SOLUSD",1733782344442,20.0,215.9,215.74,0.67356572]
["bitfinex","SOLUSD",1733782344663,20.0,215.86,215.74,0.67356572]
["bitfinex","SOLUSD",1733782345306,20.0,215.88,215.75,36.65072448]
["bitfinex","SOLUSD",1733782345466,0.86870326,215.98,215.75,36.65072448]
["bitfinex","SOLUSD",1733782345467,0.86870326,215.98,215.86,0.12549]
["bitfinex","SOLUSD",1733782345669,1.157,216.07,215.92,0.12549]
["bitfinex","SOLUSD",1733782345871,19.41137234,216.06,215.83,36.65072448]
["bitfinex","SOLUSD",1733782346082,18.543567,216.06,215.84,0.67312259]
["bitfinex","SOLUSD",1733782346285,18.543567,216.06,215.85,0.25098]
["bitfinex","SOLUSD",1733782346610,18.543567,216.06,215.87,36.65072448]
["bitfinex","SOLUSD",1733782346784,18.543567,216.06,215.88,0.67270239]
["bitfinex","SOLUSD",1733782346972,18.543567,216.06,215.89,36.77621448]
["bitfinex","SOLUSD",1733782347304,0.86798523,216.13,215.89,36.77621448]
["bitfinex","SOLUSD",1733782347305,1.1567,216.12,215.94,0.12549]
["bitfinex","SOLUSD",1733782347504,0.86761827,216.11,215.95,37.32258209]
["bitfinex","SOLUSD",1733782347679,14.7709,216.2,215.84,20.0]
["bitfinex","SOLUSD",1733782347680,1.1566,216.15,215.94,36.65072448]
["bitfinex","SOLUSD",1733782348012,0.86773174,216.14,215.94,37.32280904]
["bitfinex","SOLUSD",1733782348306,2.02414989,216.15,215.99,0.12549]
["bitfinex","SOLUSD",1733782348594,1.1563,216.2,216.05,36.65072448]
["bitfinex","SOLUSD",1733782348796,1.1561,216.25,216.07,36.65072448]
["bitfinex","SOLUSD",1733782348963,18.527292,216.23,216.15,0.12549]
["bitfinex","SOLUSD",1733782349167,0.86708578,216.35,216.12,0.12549]
["bitfinex","SOLUSD",1733782349168,1.1558,216.3,216.12,36.65072448]
["bitfinex","SOLUSD",1733782349401,18.524094,216.34,216.16,36.65072448]
["bitfinex","SOLUSD",1733782349699,0.1626264,216.36,216.14,0.12549]
["bitfinex","SOLUSD",1733782349700,0.1626264,216.36,216.25,0.25098]
["bitfinex","SOLUSD",1733782350006,0.1626264,216.36,216.25,0.66948364]
["bitfinex","SOLUSD",1733782350170,0.1626264,216.36,216.22,36.65072448]
["bitfinex","SOLUSD",1733782350488,0.1626264,216.36,216.17,36.77621448]
["bitfinex","SOLUSD",1733782350686,0.1626264,216.36,216.23,0.66991905]
["bitfinex","SOLUSD",1733782350888,0.1626264,216.36,216.2,0.92101286]
["bitfinex","SOLUSD",1733782351077,0.1626264,216.36,216.24,0.25098]
["bitfinex","SOLUSD",1733782351280,0.1626264,216.36,216.28,0.12549]
["bitfinex","SOLUSD",1733782351602,0.1626264,216.36,216.29,36.77621448]
["bitfinex","SOLUSD",1733782351809,0.1626264,216.36,216.3,0.66923703]
["bitfinex","SOLUSD",1733782352256,0.1626264,216.36,216.31,0.12549]
["bitfinex","SOLUSD",1733782352412,0.1626264,216.36,216.31,0.66890707]
["bitfinex","SOLUSD",1733782353051,0.1626264,216.36,216.35,36.65072448]
["bitfinex","SOLUSD",1733782353347,0.1626264,216.36,216.29,0.66861479]
["bitfinex","SOLUSD",1733782353544,0.1626264,216.36,216.34,36.65072448]
["bitfinex","SOLUSD",1733782353842,0.1626264,216.36,216.3,37.31951056]
["bitfinex","SOLUSD",1733782354036,0.1626264,216.36,216.3,0.66878608]
["bitfinex","SOLUSD",1733782354214,0.1626264,216.36,216.31,36.77621448]
["bitfinex","SOLUSD",1733782354409,0.1626264,216.36,216.33,36.77621448]
["bitfinex","SOLUSD",1733782354639,0.1626264,216.36,216.35,36.65072448]
["bitfinex","SOLUSD",1733782354847,0.1626264,216.36,216.35,0.12549]
["bitfinex","SOLUSD",1733782355045,0.1626264,216.36,216.35,0.668991]
["bitfinex","SOLUSD",1733782355342,0.1626264,216.36,216.35,37.31971548]
["bitfinex","SOLUSD",1733782355514,0.1626264,216.36,216.35,37.44520548]
["bitfinex","SOLUSD",1733782355938,0.1626264,216.36,216.29,0.66887002]
["bitfinex","SOLUSD",1733782356137,0.1626264,216.36,216.28,7.8487]
["bitfinex","SOLUSD",1733782356450,0.1626264,216.36,216.35,36.77621448]
["bitfinex","SOLUSD",1733782356648,0.86603523,216.59,216.35,36.65072448]
["bitfinex","SOLUSD",1733782356949,1.1542,216.59,216.43,36.65072448]
["bitfinex","SOLUSD",1733782357116,10.0,216.53,216.32,36.65072448]
["bitfinex","SOLUSD",1733782357317,0.86632402,216.52,216.29,0.66926912]
["bitfinex","SOLUSD",1733782357517,4.4096677,216.51,216.23,36.65072448]
["bitfinex","SOLUSD",1733782357743,1.1547,216.49,216.26,0.12549]
["bitfinex","SOLUSD",1733782358059,2.02103591,216.49,216.31,36.65072448]
["bitfinex","SOLUSD",1733782358255,3.4642,216.49,216.32,0.66904548]
["bitfinex","SOLUSD",1733782358552,20.0,216.44,216.32,0.66904548]
["bitfinex","SOLUSD",1733782359048,0.86636523,216.55,216.38,0.12549]
["bitfinex","SOLUSD",1733782359049,1.1545,216.54,216.38,0.12549]
["bitfinex","SOLUSD",1733782359221,14.616,216.63,216.37,36.65072448]
["bitfinex","SOLUSD",1733782359222,2.02127627,216.6,216.44,0.12549]
["bitfinex","SOLUSD",1733782359549,4.616,216.59,216.46,36.65072448]
["bitfinex","SOLUSD",1733782359719,4.616,216.59,216.47,0.66783342]
["bitfinex","SOLUSD",1733782360346,0.8798867,216.7,216.59,0.25098]
["bitfinex","SOLUSD",1733782360546,0.8798867,216.7,216.65,36.65072448]
["bitfinex","SOLUSD",1733782360759,0.8798867,216.7,216.61,36.65072448]
["bitfinex","SOLUSD",1733782360925,0.8798867,216.7,216.48,70.59912448]
["bitfinex","SOLUSD",1733782360926,0.8798867,216.7,216.52,36.65072448]
["bitfinex","SOLUSD",1733782361249,2.01920443,216.69,216.47,0.66762994]
["bitfinex","SOLUSD",1733782361431,20.0,216.66,216.47,0.66762994]
["bitfinex","SOLUSD",1733782361633,0.86576461,216.65,216.47,0.66762994]
["bitfinex","SOLUSD",1733782361837,20.0,216.59,216.39,0.66814941]
["bitfinex","SOLUSD",1733782362058,0.12549,216.52,216.3,0.66877689]
["bitfinex","SOLUSD",1733782362230,0.12549,216.52,216.24,18.501722]
["bitfinex","SOLUSD",1733782362231,10.0,216.46,216.14,13.0881]
["bitfinex","SOLUSD",1733782362557,10.0,216.53,216.14,13.0881]
["bitfinex","SOLUSD",1733782362558,0.86681475,216.45,216.25,10.0]
["bitfinex","SOLUSD",1733782362718,20.0,216.55,216.31,10.0]
["bitfinex","SOLUSD",1733782362923,20.0,216.5,216.32,0.66884127]
["bitfinex","SOLUSD",1733782363122,20.0,216.4,216.2,0.66939067]
["bitfinex","SOLUSD",1733782363326,13.98777479,216.49,216.2,0.66939067]
["bitfinex","SOLUSD",1733782363327,30.0,216.38,216.2,0.66939067]
["bitfinex","SOLUSD",1733782363635,0.12549,216.32,216.15,0.67027046]
["bitfinex","SOLUSD",1733782363960,0.12549,216.27,216.1,0.67079443]
["bitfinex","SOLUSD",1733782364122,1.1557,216.31,216.11,36.65072448]
["bitfinex","SOLUSD",1733782364320,20.0,216.23,216.05,0.67050567]
["bitfinex","SOLUSD",1733782364536,0.86733151,216.22,216.05,0.67050567]
["bitfinex","SOLUSD",1733782364748,20.0,216.23,216.05,0.67050567]
["bitfinex","SOLUSD",1733782364749,20.0,216.23,216.08,0.12549]
["bitfinex","SOLUSD",1733782365023,1.1557,216.31,216.09,37.32154782]
["bitfinex","SOLUSD",1733782365024,20.0,216.26,216.09,37.32154782]
["bitfinex","SOLUSD",1733782365225,20.0,216.26,216.13,36.65072448]
["bitfinex","SOLUSD",1733782365436,20.0,216.26,216.14,0.67048681]
["bitfinex","SOLUSD",1733782365636,0.86708813,216.3,216.14,0.67048681]
["bitfinex","SOLUSD",1733782366023,0.86693827,216.29,216.14,0.67048681]
["bitfinex","SOLUSD",1733782366235,1.1557,216.31,216.12,0.67070408]
["bitfinex","SOLUSD",1733782366545,23.902374,216.29,216.12,0.67070408]
["bitfinex","SOLUSD",1733782366860,0.8671321,216.28,216.12,0.67070408]
["bitfinex","SOLUSD",1733782367221,23.902374,216.27,216.1,0.67092249]
["bitfinex","SOLUSD",1733782367556,0.86726975,216.26,216.1,0.67116058]
["bitfinex","SOLUSD",1733782367738,20.0,216.22,216.1,0.67116058]
["bitfinex","SOLUSD",1733782367937,0.86727024,216.21,216.03,0.67116157]
["bitfinex","SOLUSD",1733782368132,23.902374,216.22,216.03,0.67116157]
["bitfinex","SOLUSD",1733782368332,20.0,216.19,216.03,0.67116157]
["bitfinex","SOLUSD",1733782368553,0.86738989,216.18,216.03,0.67116157]
["bitfinex","SOLUSD",1733782368739,0.86738989,216.18,216.01,8.1048]
["bitfinex","SOLUSD",1733782368740,0.86760988,216.18,216.04,0.67184083]
["bitfinex","SOLUSD",1733782369055,0.86741504,216.18,216.04,0.67184083]
["bitfinex","SOLUSD",1733782369232,20.0,216.14,216.01,8.1048]
["bitfinex","SOLUSD",1733782369427,0.86770392,216.13,215.97,0.67202891]
["bitfinex","SOLUSD",1733782369654,0.86771426,216.16,215.99,36.77621448]
["bitfinex","SOLUSD",1733782369857,20.0,216.22,216.04,36.65072448]
["bitfinex","SOLUSD",1733782370159,1.1559,216.28,216.1,36.65072448]
["bitfinex","SOLUSD",1733782370453,0.86710929,216.27,216.06,37.32156413]
["bitfinex","SOLUSD",1733782370665,0.86710929,216.27,215.93,43.70281291]
["bitfinex","SOLUSD",1733782370666,10.0,216.25,216.0,36.65072448]
["bitfinex","SOLUSD",1733782370837,10.0,216.22,215.98,0.67126022]
["bitfinex","SOLUSD",1733782371070,10.0,216.17,215.92,0.67201049]
["bitfinex","SOLUSD",1733782371282,0.86791673,216.16,215.93,37.32317902]
["bitfinex","SOLUSD",1733782371461,0.86791673,216.16,215.86,8.1048]
["bitfinex","SOLUSD",1733782371462,33.776884,216.15,215.94,0.67208212]
["bitfinex","SOLUSD",1733782371664,20.0,216.08,215.9,0.6725486]
["bitfinex","SOLUSD",1733782371858,20.0,216.08,215.91,0.67281831]
["bitfinex","SOLUSD",1733782371859,0.86809862,216.07,215.91,0.67281831]
["bitfinex","SOLUSD",1733782372077,20.0,216.03,215.86,8.1048]
["bitfinex","SOLUSD",1733782372284,0.86812036,216.02,215.86,8.1048]
["bitfinex","SOLUSD",1733782372486,0.86812036,216.02,215.86,8.77780791]
["bitfinex","SOLUSD",1733782372856,20.0,216.01,215.86,0.673238]
["bitfinex","SOLUSD",1733782373056,0.8681272,216.0,215.86,0.673238]
["bitfinex","SOLUSD",1733782373271,1.157,216.06,215.86,0.673238]
["bitfinex","SOLUSD",1733782373272,0.8681864,216.04,215.86,0.673238]
["bitfinex","SOLUSD",1733782374284,0.8681134,216.03,215.87,0.67284788]
["bitfinex","SOLUSD",1733782374787,0.12549,216.02,215.84,0.67308008]
["bitfinex","SOLUSD",1733782375091,0.12549,215.98,215.84,0.67308008]
["bitfinex","SOLUSD",1733782375295,20.0,215.99,215.84,0.67308008]
["bitfinex","SOLUSD",1733782375790,0.12549,215.97,215.74,0.67315515]
["bitfinex","SOLUSD",1733782375995,0.86816588,215.98,215.74,0.67315515]
["bitfinex","SOLUSD",1733782375996,0.12549,215.95,215.74,0.67315515]
["bitfinex","SOLUSD",1733782376282,0.86853679,215.96,215.74,0.67315515]
["bitfinex","SOLUSD",1733782376283,0.12549,215.91,215.74,0.67315515]
["bitfinex","SOLUSD",1733782376486,0.99413215,215.91,215.74,0.67315515]
["bitfinex","SOLUSD",1733782377060,0.86864215,215.91,215.75,0.67412809]
["bitfinex","SOLUSD",1733782377687,0.12549,215.9,215.75,0.67412809]
["bitfinex","SOLUSD",1733782377869,1.1578,215.92,215.76,0.6741001]
["bitfinex","SOLUSD",1733782378071,0.86873951,215.95,215.76,37.32482458]
["bitfinex","SOLUSD",1733782378376,0.86832474,216.01,215.78,36.65072448]
["bitfinex","SOLUSD",1733782378559,0.86832474,216.01,215.8,36.77621448]
["bitfinex","SOLUSD",1733782378764,19.704697,216.02,215.83,0.12549]
["bitfinex","SOLUSD",1733782378980,0.86808704,216.01,215.84,0.67279516]
["bitfinex","SOLUSD",1733782379561,0.86808704,216.01,215.85,23.776884]
["bitfinex","SOLUSD",1733782379762,19.704697,216.02,215.85,23.776884]
["bitfinex","SOLUSD",1733782380070,0.86806192,216.01,215.85,23.776884]
["bitfinex","SOLUSD",1733782380266,1.1574,216.0,215.83,23.776884]
["bitfinex","SOLUSD",1733782380588,18.547397,216.02,215.85,60.42760848]
["bitfinex","SOLUSD",1733782380891,18.547397,216.02,215.87,60.42760848]
["bitfinex","SOLUSD",1733782381089,0.8678456,216.16,215.94,0.12549]
["bitfinex","SOLUSD",1733782381293,0.8678456,216.16,215.96,23.776884]
["bitfinex","SOLUSD",1733782381596,0.8678456,216.16,215.88,23.776884]
["bitfinex","SOLUSD",1733782381597,18.536313,216.09,215.88,23.776884]
["bitfinex","SOLUSD",1733782381891,18.536313,216.09,215.83,0.2206388]
["bitfinex","SOLUSD",1733782381892,10.0,216.04,215.83,0.2206388]
["bitfinex","SOLUSD",1733782382094,10.0,215.97,215.83,0.2206388]
["bitfinex","SOLUSD",1733782382272,11.1576,215.95,215.83,0.2206388]
["bitfinex","SOLUSD",1733782382592,11.1576,215.95,215.7,4.61]
["bitfinex","SOLUSD",1733782382593,20.0,215.93,215.7,4.61]
["bitfinex","SOLUSD",1733782382891,0.12549,215.85,215.7,4.61]
["bitfinex","SOLUSD",1733782383088,0.86885552,215.85,215.71,0.67433212]
["bitfinex","SOLUSD",1733782383478,0.12549,215.83,215.7,4.61]
["bitfinex","SOLUSD",1733782383680,0.99462875,215.83,215.7,4.61]
["bitfinex","SOLUSD",1733782383991,30.12549,215.79,215.65,0.5667932]
["bitfinex","SOLUSD",1733782384164,0.12549,215.74,215.65,0.5667932]
["bitfinex","SOLUSD",1733782384362,1.1588,215.73,215.65,0.5667932]
["bitfinex","SOLUSD",1733782384779,1.1588,215.73,215.44,23.36692752]
["bitfinex","SOLUSD",1733782384780,30.99471108,215.72,215.44,23.36692752]
["bitfinex","SOLUSD",1733782384974,20.0,215.69,215.48,36.65072448]
["bitfinex","SOLUSD",1733782385291,20.0,215.69,215.46,23.48761555]
["bitfinex","SOLUSD",1733782385292,20.0,215.69,215.5,36.65072448]
["bitfinex","SOLUSD",1733782385464,0.8695114,215.7,215.5,36.65072448]
["bitfinex","SOLUSD",1733782385465,0.86928506,215.74,215.58,36.65072448]
["bitfinex","SOLUSD",1733782385658,3.17678455,215.78,215.6,36.77621448]
["bitfinex","SOLUSD",1733782385659,2.01818455,215.78,215.6,36.77621448]
["bitfinex","SOLUSD",1733782385863,0.12549,215.77,215.54,37.32522556]
["bitfinex","SOLUSD",1733782386078,0.12549,215.75,215.54,0.67450108]
["bitfinex","SOLUSD",1733782386278,20.12549,215.69,215.5,0.67559643]
["bitfinex","SOLUSD",1733782386492,0.12549,215.67,215.46,0.67605733]
["bitfinex","SOLUSD",1733782386662,0.86980333,215.66,215.47,36.65072448]
["bitfinex","SOLUSD",1733782386879,0.86980333,215.66,215.48,0.67575207]
["bitfinex","SOLUSD",1733782387283,0.86956315,215.67,215.49,0.12549]
["bitfinex","SOLUSD",1733782387493,0.86952641,215.66,215.51,0.12549]
["bitfinex","SOLUSD",1733782387685,1.159,215.69,215.52,0.6757051]
["bitfinex","SOLUSD",1733782387991,0.86941706,215.71,215.53,36.77621448]
["bitfinex","SOLUSD",1733782388196,1.1588,215.74,215.55,23.776884]
["bitfinex","SOLUSD",1733782388386,1.1585,215.79,215.6,23.902374]
["bitfinex","SOLUSD",1733782388578,1.1583,215.84,215.67,0.12549]
["bitfinex","SOLUSD",1733782388908,0.86872232,215.83,215.69,23.902374]
["bitfinex","SOLUSD",1733782389193,2.02693454,215.91,215.72,36.77621448]
["bitfinex","SOLUSD",1733782389489,2.02693454,215.91,215.73,23.776884]
["bitfinex","SOLUSD",1733782389724,2.02693454,215.91,215.75,36.65072448]
["bitfinex","SOLUSD",1733782389725,1.1579,215.91,215.75,36.65072448]
["bitfinex","SOLUSD",1733782389910,12.5303,215.98,215.8,23.902374]
["bitfinex","SOLUSD",1733782389911,1.1576,215.96,215.8,23.902374]
["bitfinex","SOLUSD",1733782390192,1.1576,215.96,215.71,36.65072448]
["bitfinex","SOLUSD",1733782390193,0.86863917,215.99,215.82,23.776884]
["bitfinex","SOLUSD",1733782390384,1.1574,216.0,215.82,23.776884]
["bitfinex","SOLUSD",1733782390385,0.86818381,215.98,215.83,0.12549]
["bitfinex","SOLUSD",1733782390692,93.313313,216.09,215.82,23.776884]
["bitfinex","SOLUSD",1733782390693,11.1573,216.02,215.82,23.776884]
["bitfinex","SOLUSD",1733782390992,0.86844201,216.01,215.83,0.12549]
["bitfinex","SOLUSD",1733782391174,3.4719,216.02,215.85,23.902374]
["bitfinex","SOLUSD",1733782391175,1.1573,216.02,215.85,23.902374]
["bitfinex","SOLUSD",1733782391375,10.86814798,216.01,215.85,23.776884]
["bitfinex","SOLUSD",1733782391685,10.86814798,216.01,215.65,10.0]
["bitfinex","SOLUSD",1733782391686,10.0,215.93,215.67,36.65072448]
["bitfinex","SOLUSD",1733782391995,10.0,215.93,215.6,44.42242448]
["bitfinex","SOLUSD",1733782391996,10.86885461,215.92,215.65,36.65072448]
["bitfinex","SOLUSD",1733782392161,22.5303,215.88,215.63,0.67450823]
["bitfinex","SOLUSD",1733782392365,1.1581,215.86,215.69,36.65072448]
["bitfinex","SOLUSD",1733782392592,1.1579,215.91,215.76,0.12549]
["bitfinex","SOLUSD",1733782392771,1.1579,215.91,215.78,0.12549]
["bitfinex","SOLUSD",1733782392969,1.1576,215.97,215.82,0.12549]
["bitfinex","SOLUSD",1733782393194,0.86817051,216.05,215.84,0.12549]
["bitfinex","SOLUSD",1733782393375,1.1573,216.02,215.84,0.12549]
["bitfinex","SOLUSD",1733782393582,1.1573,216.02,215.86,23.776884]
["bitfinex","SOLUSD",1733782393788,1.157,216.06,215.89,36.90170448]
["bitfinex","SOLUSD",1733782394093,1.157,216.06,215.92,23.902374]
["bitfinex","SOLUSD",1733782394293,0.86774468,216.05,215.94,23.902374]
["bitfinex","SOLUSD",1733782394594,0.86774468,216.05,215.94,23.776884]
["bitfinex","SOLUSD",1733782395200,0.86774468,216.05,215.86,0.12549]
["bitfinex","SOLUSD",1733782395377,0.86774468,216.05,215.88,0.12549]
["bitfinex","SOLUSD",1733782395580,1.157,216.06,215.9,23.776884]
["bitfinex","SOLUSD",1733782395997,1.157,216.06,215.9,23.94920606]
["bitfinex","SOLUSD",1733782396300,1.157,216.06,215.9,23.94952293]
["bitfinex","SOLUSD",1733782396603,0.86790384,216.05,215.9,23.276884]
["bitfinex","SOLUSD",1733782396777,0.86825593,216.04,215.83,0.67242876]
["bitfinex","SOLUSD",1733782396971,1.157,216.06,215.74,0.67319424]
["bitfinex","SOLUSD",1733782396972,12.5303,215.99,215.74,0.67319424]
["bitfinex","SOLUSD",1733782397174,12.5303,215.99,215.65,37.32463246]
["bitfinex","SOLUSD",1733782397175,80.0,215.95,215.65,37.32463246]
["bitfinex","SOLUSD",1733782397390,5.27831115,215.98,215.65,0.67390798]
["bitfinex","SOLUSD",1733782397391,0.12549,215.86,215.65,0.67390798]
["bitfinex","SOLUSD",1733782397678,0.12549,215.78,215.59,0.67471543]
["bitfinex","SOLUSD",1733782398002,20.86934942,215.78,215.59,36.65072448]
["bitfinex","SOLUSD",1733782398301,0.12549,215.74,215.53,0.67477919]
["bitfinex","SOLUSD",1733782398608,0.12549,215.64,215.47,0.67583187]
["bitfinex","SOLUSD",1733782398770,0.86990865,215.64,215.46,0.67643838]
["bitfinex","SOLUSD",1733782398973,20.0,215.65,215.48,0.12549]
["bitfinex","SOLUSD",1733782399212,0.12549,215.63,215.43,0.5667932]
["bitfinex","SOLUSD",1733782399375,0.86992381,215.62,215.44,0.67646869]
["bitfinex","SOLUSD",1733782399574,0.12549,215.61,215.43,0.5667932]
["bitfinex","SOLUSD",1733782399804,0.86997553,215.6,215.44,0.67657214]
["bitfinex","SOLUSD",1733782400007,0.86981681,215.63,215.44,0.67657214]
["bitfinex","SOLUSD",1733782400304,3.60369,215.62,215.43,0.5667932]
["bitfinex","SOLUSD",1733782400472,0.87013892,215.61,215.44,0.67689892]
["bitfinex","SOLUSD",1733782400676,0.12549,215.6,215.43,0.5667932]
["bitfinex","SOLUSD",1733782400893,0.87010067,215.59,215.43,1.24361563]
["bitfinex","SOLUSD",1733782401197,0.12549,215.58,215.43,0.5667932]
["bitfinex","SOLUSD",1733782401398,3.4782,215.62,215.43,0.5667932]
["bitfinex","SOLUSD",1733782401399,0.87014559,215.57,215.43,0.5667932]
["bitfinex","SOLUSD",1733782401605,0.86990065,215.61,215.43,37.89442995]
["bitfinex","SOLUSD",1733782401784,0.86990065,215.61,215.43,0.5667932]
["bitfinex","SOLUSD",1733782401785,0.12549,215.6,215.43,0.5667932]
["bitfinex","SOLUSD",1733782401985,0.12549,215.58,215.43,0.5667932]
["bitfinex","SOLUSD",1733782402183,0.12549,215.54,215.43,0.5667932]
["bitfinex","SOLUSD",1733782402407,0.99561076,215.54,215.43,0.5667932]
["bitfinex","SOLUSD",1733782402775,0.87012076,215.54,215.43,0.5667932]
["bitfinex","SOLUSD",1733782402979,0.12549,215.53,215.43,0.5667932]
["bitfinex","SOLUSD",1733782403186,3.4794,215.55,215.43,0.5667932]
["bitfinex","SOLUSD",1733782403187,0.87043175,215.52,215.43,0.5667932]
["bitfinex","SOLUSD",1733782403401,0.12549,215.51,215.43,0.5667932]
["bitfinex","SOLUSD",1733782403698,0.12549,215.49,215.43,0.5667932]
["bitfinex","SOLUSD",1733782403899,0.87038462,215.54,215.43,0.5667932]
["bitfinex","SOLUSD",1733782404118,0.87013157,215.54,215.43,0.5667932]
["bitfinex","SOLUSD",1733782404271,90.0,215.64,215.43,0.5667932]
["bitfinex","SOLUSD",1733782404272,80.0,215.58,215.43,0.5667932]
["bitfinex","SOLUSD",1733782404615,70.0,215.55,215.43,9.32e-05]
["bitfinex","SOLUSD",1733782404774,0.87044597,215.54,215.43,9.32e-05]
["bitfinex","SOLUSD",1733782404978,0.87035086,215.57,215.43,9.32e-05]
["bitfinex","SOLUSD",1733782405299,0.87019761,215.56,215.43,9.32e-05]
["bitfinex","SOLUSD",1733782405683,0.87015824,215.6,215.43,9.32e-05]
["bitfinex","SOLUSD",1733782406274,0.87015824,215.6,215.44,36.65072448]
["bitfinex","SOLUSD",1733782406494,0.87015824,215.6,215.47,0.12549]
["bitfinex","SOLUSD",1733782406702,0.86962708,215.72,215.55,23.902374]
["bitfinex","SOLUSD",1733782407010,0.86941224,215.71,215.55,23.776884]
["bitfinex","SOLUSD",1733782407319,0.86955132,215.76,215.56,0.12549]
["bitfinex","SOLUSD",1733782407475,70.0,215.74,215.55,23.776884]
["bitfinex","SOLUSD",1733782407799,70.8696769,215.73,215.46,36.65072448]
["bitfinex","SOLUSD",1733782407998,70.0,215.7,215.47,23.776884]
["bitfinex","SOLUSD",1733782408210,0.86983177,215.69,215.48,23.776884]
["bitfinex","SOLUSD",1733782408409,0.86983177,215.69,215.49,0.12549]
["bitfinex","SOLUSD",1733782408798,0.86969396,215.71,215.53,0.12549]
["bitfinex","SOLUSD",1733782409104,0.86940763,215.7,215.54,23.776884]
["bitfinex","SOLUSD",1733782409408,0.86945949,215.77,215.53,0.12549]
["bitfinex","SOLUSD",1733782409709,70.86945949,215.77,215.54,23.776884]
["bitfinex","SOLUSD",1733782409916,10.0,215.76,215.54,23.776884]
["bitfinex","SOLUSD",1733782410081,10.0,215.74,215.44,42.85552448]
["bitfinex","SOLUSD",1733782410283,0.8699227,215.73,215.44,43.53199096]
["bitfinex","SOLUSD",1733782410589,0.8699227,215.73,215.52,36.65072448]
["bitfinex","SOLUSD",1733782410796,0.86934016,215.76,215.55,0.12549]
["bitfinex","SOLUSD",1733782411202,4.70204681,215.82,215.57,0.12549]
["bitfinex","SOLUSD",1733782411203,0.86936712,215.81,215.57,0.12549]
["bitfinex","SOLUSD",1733782411405,10.0,215.79,215.57,0.12549]
["bitfinex","SOLUSD",1733782411587,0.86948797,215.78,215.57,0.12549]
["bitfinex","SOLUSD",1733782411789,0.86948797,215.78,215.57,23.902374]
["bitfinex","SOLUSD",1733782412196,0.86948797,215.78,215.59,23.902374]
["bitfinex","SOLUSD",1733782412400,0.86916676,215.86,215.63,0.12549]
["bitfinex","SOLUSD",1733782412599,0.86916676,215.86,215.65,0.12549]
["bitfinex","SOLUSD",1733782412916,0.86880291,215.85,215.68,7.9907]
["bitfinex","SOLUSD",1733782413125,15.5709941,215.85,215.68,7.9907]
["bitfinex","SOLUSD",1733782413291,10.0,215.83,215.68,7.9907]
["bitfinex","SOLUSD",1733782413495,70.0,215.81,215.58,23.776884]
["bitfinex","SOLUSD",1733782413695,6.61832725,215.8,215.58,23.776884]
["bitfinex","SOLUSD",1733782413893,80.0,215.73,215.57,7.9907]
["bitfinex","SOLUSD",1733782414098,0.12549,215.69,215.45,7.9907]
["bitfinex","SOLUSD",1733782414311,0.12549,215.67,215.45,7.9907]
["bitfinex","SOLUSD",1733782414518,0.12549,215.59,215.45,7.9907]
["bitfinex","SOLUSD",1733782414693,0.87032901,215.58,215.45,7.9907]
["bitfinex","SOLUSD",1733782414897,0.12549,215.64,215.45,7.9907]
["bitfinex","SOLUSD",1733782415202,0.8699533,215.63,215.46,0.80201768]
["bitfinex","SOLUSD",1733782415411,0.8699533,215.63,215.46,0.12549]
["bitfinex","SOLUSD",1733782415632,0.8699533,215.63,215.46,0.80175397]
["bitfinex","SOLUSD",1733782415941,0.86974604,215.72,215.53,36.65072448]
["bitfinex","SOLUSD",1733782416223,0.86932322,215.83,215.64,0.12549]
["bitfinex","SOLUSD",1733782416425,1.92456195,215.87,215.64,0.12549]
["bitfinex","SOLUSD",1733782416603,3.75639193,215.84,215.64,24.57735022]
["bitfinex","SOLUSD",1733782416916,0.86891354,215.83,215.64,23.902374]
["bitfinex","SOLUSD",1733782417103,0.8689543,215.91,215.66,23.902374]
["bitfinex","SOLUSD",1733782417301,70.0,215.88,215.66,23.902374]
["bitfinex","SOLUSD",1733782417624,0.86907498,215.87,215.69,0.12549]
["bitfinex","SOLUSD",1733782417798,10.86887487,215.92,215.69,0.12549]
["bitfinex","SOLUSD",1733782417995,5.74886262,215.91,215.69,0.12549]
["bitfinex","SOLUSD",1733782418198,0.86897423,215.9,215.64,0.67459501]
["bitfinex","SOLUSD",1733782418494,0.86897423,215.9,215.63,7.9907]
["bitfinex","SOLUSD",1733782418495,80.0,215.87,215.63,7.9907]
["bitfinex","SOLUSD",1733782418699,0.86928402,215.86,215.63,7.9907]
["bitfinex","SOLUSD",1733782419008,0.12549,215.85,215.64,0.12549]
["bitfinex","SOLUSD",1733782419209,0.86928402,215.86,215.64,0.12549]
["bitfinex","SOLUSD",1733782419210,0.12549,215.83,215.64,0.12549]
["bitfinex","SOLUSD",1733782419422,0.86904302,215.82,215.64,0.12549]
["bitfinex","SOLUSD",1733782419748,0.86904017,215.88,215.75,36.65072448]
["bitfinex","SOLUSD",1733782419904,2.00362967,215.89,215.76,0.67363636]
["bitfinex","SOLUSD",1733782420224,1.43520764,215.97,215.7,0.67363636]
["bitfinex","SOLUSD",1733782420418,3.35641322,215.97,215.7,0.67363636]
["bitfinex","SOLUSD",1733782420602,5.74886262,215.96,215.7,0.67363636]
["bitfinex","SOLUSD",1733782420807,0.86880433,215.95,215.71,0.12549]
["bitfinex","SOLUSD",1733782421208,0.86880433,215.95,215.72,36.65072448]
["bitfinex","SOLUSD",1733782421413,0.86880433,215.95,215.7,36.65072448]
["bitfinex","SOLUSD",1733782421721,0.86871504,215.94,215.72,36.65072448]
["bitfinex","SOLUSD",1733782421892,0.86871504,215.94,215.73,0.67374459]
["bitfinex","SOLUSD",1733782422092,0.5667,215.97,215.8,0.12549]
["bitfinex","SOLUSD",1733782422315,0.5667,215.97,215.75,16.1336]
["bitfinex","SOLUSD",1733782422316,0.5667,215.97,215.81,4.1234]
["bitfinex","SOLUSD",1733782422801,0.5667,215.97,215.83,0.12549]
["bitfinex","SOLUSD",1733782423307,0.5667,215.97,215.81,4.1234]
["bitfinex","SOLUSD",1733782423308,0.5667,215.97,215.85,0.12549]
["bitfinex","SOLUSD",1733782423511,0.5667,215.97,215.82,24.45019709]
["bitfinex","SOLUSD",1733782423721,0.5667,215.97,215.84,23.776884]
["bitfinex","SOLUSD",1733782424027,0.5667,215.97,215.85,0.12549]
["bitfinex","SOLUSD",1733782424242,0.5667,215.97,215.81,4.1234]
["bitfinex","SOLUSD",1733782424410,0.86838165,215.96,215.81,4.1234]
["bitfinex","SOLUSD",1733782424739,0.5667,215.97,215.81,4.1234]
["bitfinex","SOLUSD",1733782424944,0.5667,215.97,215.85,0.12549]
["bitfinex","SOLUSD",1733782425105,0.5667,215.97,215.86,36.65072448]
["bitfinex","SOLUSD",1733782425308,0.5667,215.97,215.88,36.77621448]
["bitfinex","SOLUSD",1733782425539,0.5667,215.97,215.89,0.67274759]
["bitfinex","SOLUSD",1733782425745,0.5667,215.97,215.93,23.902374]
["bitfinex","SOLUSD",1733782425904,0.5667,215.97,215.95,23.902374]
["bitfinex","SOLUSD",1733782426325,0.4413,215.97,215.96,36.77621448]
["bitfinex","SOLUSD",1733782426514,1.43452843,216.19,215.98,0.12549]
["bitfinex","SOLUSD",1733782426715,0.5667932,216.19,216.08,0.12549]
["bitfinex","SOLUSD",1733782426931,0.5667932,216.19,216.13,23.902374]
["bitfinex","SOLUSD",1733782427132,0.5667932,216.19,216.1,0.12549]
["bitfinex","SOLUSD",1733782427133,0.5667932,216.19,216.15,23.902374]
["bitfinex","SOLUSD",1733782427438,0.5667932,216.19,216.1,23.776884]
["bitfinex","SOLUSD",1733782427741,0.5667932,216.19,216.13,0.12549]
["bitfinex","SOLUSD",1733782427909,0.5667932,216.19,216.12,60.42760848]
["bitfinex","SOLUSD",1733782427910,0.5667932,216.19,216.12,23.776884]
["bitfinex","SOLUSD",1733782428112,25.0,216.2,216.11,0.12549]
["bitfinex","SOLUSD",1733782428313,25.3177825,216.2,216.12,23.776884]
["bitfinex","SOLUSD",1733782428512,25.3177825,216.2,216.15,0.12549]
["bitfinex","SOLUSD",1733782428714,25.3177825,216.2,216.19,28.025774]
["bitfinex","SOLUSD",1733782429351,10.1831825,216.2,216.19,28.151264]
["bitfinex","SOLUSD",1733782429555,6.0139825,216.2,216.19,28.151264]
["bitfinex","SOLUSD",1733782429859,0.6133833,216.34,216.19,28.69563811]
["bitfinex","SOLUSD",1733782430011,0.6133833,216.34,216.24,36.65072448]
["bitfinex","SOLUSD",1733782430207,0.6133833,216.34,216.25,0.66965955]
["bitfinex","SOLUSD",1733782430935,0.6133833,216.34,216.22,0.67001078]
["bitfinex","SOLUSD",1733782431123,0.6133833,216.34,216.19,60.42760848]
["bitfinex","SOLUSD",1733782431327,0.6133833,216.34,216.2,0.67009798]
["bitfinex","SOLUSD",1733782431528,0.6133833,216.34,216.21,0.12549]
["bitfinex","SOLUSD",1733782431941,0.6133833,216.34,216.23,0.12549]
["bitfinex","SOLUSD",1733782432117,0.6133833,216.34,216.22,24.44677206]
["bitfinex","SOLUSD",1733782432443,0.6133833,216.34,216.23,0.12549]
["bitfinex","SOLUSD",1733782432625,0.6133833,216.34,216.25,23.902374]
["bitfinex","SOLUSD",1733782433050,0.6133833,216.34,216.26,0.6697153]
["bitfinex","SOLUSD",1733782433259,0.6133833,216.34,216.2,36.65072448]
["bitfinex","SOLUSD",1733782433541,0.6133833,216.34,216.24,36.65072448]
["bitfinex","SOLUSD",1733782433847,0.6133833,216.34,216.25,0.66983839]
["bitfinex","SOLUSD",1733782434053,0.6133833,216.34,216.23,0.67006494]
["bitfinex","SOLUSD",1733782434439,0.6133833,216.34,216.18,6.80365641]
["bitfinex","SOLUSD",1733782434781,0.6133833,216.34,216.18,0.67005641]
["bitfinex","SOLUSD",1733782434954,0.12549,216.33,216.15,0.6705792]
["bitfinex","SOLUSD",1733782435158,1.962192,216.33,216.15,0.6705792]
["bitfinex","SOLUSD",1733782435456,0.86682121,216.32,216.15,0.6705792]
["bitfinex","SOLUSD",1733782435916,0.86691962,216.31,216.15,0.6705792]
["bitfinex","SOLUSD",1733782436125,2.54609898,216.34,216.16,36.65072448]
["bitfinex","SOLUSD",1733782436321,5.09219798,216.34,216.17,0.67018389]
["bitfinex","SOLUSD",1733782436731,2.54609898,216.34,216.17,0.67018389]
["bitfinex","SOLUSD",1733782437049,0.86673728,216.33,216.17,0.67018389]
["bitfinex","SOLUSD",1733782437621,0.86673728,216.33,216.15,0.67050941]
["bitfinex","SOLUSD",1733782437824,23.902374,216.32,216.15,0.67050941]
["bitfinex","SOLUSD",1733782438125,0.12549,216.3,216.1,36.65072448]
["bitfinex","SOLUSD",1733782438340,2.54609898,216.34,216.06,37.32166428]
["bitfinex","SOLUSD",1733782438341,0.12549,216.28,216.06,37.32166428]
["bitfinex","SOLUSD",1733782438546,0.12549,216.26,216.06,37.32166428]
["bitfinex","SOLUSD",1733782438742,0.12549,216.24,216.06,0.6709398]
["bitfinex","SOLUSD",1733782439048,0.86739348,216.23,216.06,0.6709398]
["bitfinex","SOLUSD",1733782439355,0.86739348,216.23,216.05,0.67143257]
["bitfinex","SOLUSD",1733782439648,0.12549,216.24,216.05,0.67143257]
["bitfinex","SOLUSD",1733782439649,0.12549,216.28,216.05,0.67143257]
["bitfinex","SOLUSD",1733782439859,0.12549,216.28,215.98,42.66052448]
["bitfinex","SOLUSD",1733782439860,0.12549,216.24,215.98,42.66052448]
["bitfinex","SOLUSD",1733782440038,0.12549,216.24,216.05,0.12549]
["bitfinex","SOLUSD",1733782440232,0.12549,216.24,216.05,0.79675224]
["bitfinex","SOLUSD",1733782440427,0.86732155,216.33,216.15,0.12549]
["bitfinex","SOLUSD",1733782440647,0.6133833,216.34,216.18,0.12549]
["bitfinex","SOLUSD",1733782440841,2.57467655,216.34,216.19,36.65072448]
["bitfinex","SOLUSD",1733782441038,0.86686901,216.33,216.18,0.79564354]
["bitfinex","SOLUSD",1733782441239,0.86686901,216.33,216.14,37.32112236]
["bitfinex","SOLUSD",1733782441547,0.86686901,216.33,216.14,0.67039788]
["bitfinex","SOLUSD",1733782441942,0.6133833,216.34,216.16,36.65072448]
["bitfinex","SOLUSD",1733782442288,0.6133833,216.34,216.23,0.12549]
["bitfinex","SOLUSD",1733782442463,0.6133833,216.34,216.26,36.65072448]
["bitfinex","SOLUSD",1733782442669,0.6133833,216.34,216.31,0.12549]
["bitfinex","SOLUSD",1733782442956,0.6133833,216.34,216.24,10.0]
["bitfinex","SOLUSD",1733782442957,0.6133833,216.34,216.24,36.65072448]
["bitfinex","SOLUSD",1733782443253,0.6133833,216.34,216.17,11.5648]
["bitfinex","SOLUSD",1733782443254,0.6133833,216.34,216.18,0.66992271]
["bitfinex","SOLUSD",1733782443560,0.12549,216.33,216.08,36.65072448]
["bitfinex","SOLUSD",1733782443858,0.12549,216.23,216.0,0.6711554]
["bitfinex","SOLUSD",1733782444166,0.12549,216.23,215.91,6.0098]
["bitfinex","SOLUSD",1733782444167,24.027864,216.19,215.93,36.65072448]
["bitfinex","SOLUSD",1733782444331,0.12549,216.17,215.94,0.67226272]
["bitfinex","SOLUSD",1733782444536,0.8677156,216.19,215.99,36.65072448]
["bitfinex","SOLUSD",1733782444759,0.12549,216.28,216.05,36.65072448]
["bitfinex","SOLUSD",1733782445058,0.86728169,216.27,216.1,0.12549]
["bitfinex","SOLUSD",1733782445354,0.86728169,216.27,216.04,46.65072448]
["bitfinex","SOLUSD",1733782445355,0.86700415,216.27,216.13,36.65072448]
["bitfinex","SOLUSD",1733782445570,2.79021001,216.33,216.14,0.67095089]
["bitfinex","SOLUSD",1733782446091,2.79021001,216.33,216.14,0.67099894]
["bitfinex","SOLUSD",1733782446453,0.8671649,216.33,216.15,36.77621448]
["bitfinex","SOLUSD",1733782446752,0.8671649,216.33,216.14,0.67099894]
["bitfinex","SOLUSD",1733782446971,5.4937304,216.32,216.08,36.65072448]
["bitfinex","SOLUSD",1733782447285,0.12549,216.22,215.91,6.0098]
["bitfinex","SOLUSD",1733782447481,0.12549,216.2,215.94,0.67216908]
["bitfinex","SOLUSD",1733782447661,0.12549,216.09,215.83,0.67261036]
["bitfinex","SOLUSD",1733782447864,0.12549,216.09,215.77,36.65072448]
["bitfinex","SOLUSD",1733782447865,24.027864,216.06,215.77,36.65072448]
["bitfinex","SOLUSD",1733782448066,0.86851604,216.05,215.81,36.65072448]
["bitfinex","SOLUSD",1733782448379,24.027864,216.0,215.78,0.67301515]
["bitfinex","SOLUSD",1733782448554,0.12549,215.98,215.78,37.32373963]
["bitfinex","SOLUSD",1733782448875,0.12549,216.0,215.78,0.67301515]
["bitfinex","SOLUSD",1733782448876,0.86852058,215.97,215.78,0.67301515]
["bitfinex","SOLUSD",1733782449075,0.12549,216.0,215.81,36.65072448]
["bitfinex","SOLUSD",1733782449076,0.86835141,216.0,215.81,36.65072448]
["bitfinex","SOLUSD",1733782449392,0.86826477,215.99,215.79,36.65072448]
["bitfinex","SOLUSD",1733782449711,0.86826477,215.99,215.82,0.12549]
["bitfinex","SOLUSD",1733782449980,2.00159767,216.05,215.83,0.67281644]
["bitfinex","SOLUSD",1733782450155,23.902374,216.1,215.82,36.65072448]
["bitfinex","SOLUSD",1733782450156,0.12549,216.03,215.82,36.65072448]
["bitfinex","SOLUSD",1733782450550,0.12549,216.06,215.83,0.67317795]
["bitfinex","SOLUSD",1733782450750,0.86838893,216.05,215.84,36.65072448]
["bitfinex","SOLUSD",1733782450956,0.86838893,216.05,215.76,11.5868]
["bitfinex","SOLUSD",1733782450957,0.86817244,216.12,215.89,0.12549]
["bitfinex","SOLUSD",1733782451182,0.86817244,216.12,215.9,36.65072448]
["bitfinex","SOLUSD",1733782451351,0.86817244,216.12,215.94,0.12549]
["bitfinex","SOLUSD",1733782451553,0.86772353,216.11,215.91,37.32298012]
["bitfinex","SOLUSD",1733782451789,0.86772353,216.11,215.87,36.65072448]
["bitfinex","SOLUSD",1733782451954,0.86772353,216.11,215.76,10.0]
["bitfinex","SOLUSD",1733782451955,10.12549,216.04,215.77,0.67299239]
["bitfinex","SOLUSD",1733782452153,70.0,215.98,215.71,0.67377335]
["bitfinex","SOLUSD",1733782452455,4.16659,215.94,215.66,36.65072448]
["bitfinex","SOLUSD",1733782452656,4.16659,215.94,215.67,0.6745343]
["bitfinex","SOLUSD",1733782452657,80.0,215.92,215.67,0.6745343]
["bitfinex","SOLUSD",1733782452869,0.99447392,215.91,215.68,36.65072448]
["bitfinex","SOLUSD",1733782453183,0.99447392,215.91,215.69,0.67418745]
["bitfinex","SOLUSD",1733782453354,0.86898392,215.91,215.7,36.65072448]
["bitfinex","SOLUSD",1733782453556,0.86898392,215.91,215.72,36.65072448]
["bitfinex","SOLUSD",1733782453764,0.86868173,215.9,215.73,0.12549]
["bitfinex","SOLUSD",1733782454065,0.86868173,215.9,215.7,36.65072448]
["bitfinex","SOLUSD",1733782454260,0.86877122,215.9,215.74,36.65072448]
["bitfinex","SOLUSD",1733782454460,0.86877122,215.9,215.71,0.67416353]
["bitfinex","SOLUSD",1733782454667,0.86877122,215.9,215.72,36.77621448]
["bitfinex","SOLUSD",1733782454866,0.86877122,215.9,215.74,0.12549]
["bitfinex","SOLUSD",1733782455483,0.86846506,215.89,215.72,36.65072448]
["bitfinex","SOLUSD",1733782455784,1.92513311,215.93,215.77,0.12549]
["bitfinex","SOLUSD",1733782455785,0.86875311,215.92,215.77,0.12549]
["bitfinex","SOLUSD",1733782455958,0.86875311,215.93,215.77,0.12549]
["bitfinex","SOLUSD",1733782456158,0.86875311,215.93,215.73,0.67412731]
["bitfinex","SOLUSD",1733782456159,0.86875311,215.93,215.74,36.65072448]
["bitfinex","SOLUSD",1733782456357,10.0,216.07,215.78,36.65072448]
["bitfinex","SOLUSD",1733782456358,0.86859827,216.0,215.78,36.65072448]
["bitfinex","SOLUSD",1733782456576,0.86859827,216.0,215.79,0.12549]
["bitfinex","SOLUSD",1733782456787,2.77395461,216.0,215.79,0.12549]
["bitfinex","SOLUSD",1733782456997,10.0,215.98,215.67,36.65072448]
["bitfinex","SOLUSD",1733782457325,15.89394089,215.97,215.67,36.65072448]
["bitfinex","SOLUSD",1733782457492,15.89394089,215.97,215.56,10.0]
["bitfinex","SOLUSD",1733782457668,23.902374,215.85,215.54,36.65072448]
["bitfinex","SOLUSD",1733782457990,23.902374,215.83,215.52,37.93909713]
["bitfinex","SOLUSD",1733782458305,0.86925426,215.82,215.62,36.65072448]
["bitfinex","SOLUSD",1733782458468,0.12549,215.88,215.67,0.12549]
["bitfinex","SOLUSD",1733782458663,0.86885064,215.87,215.67,0.12549]
["bitfinex","SOLUSD",1733782459197,0.86885064,215.87,215.67,0.7998074]
["bitfinex","SOLUSD",1733782459492,0.86885064,215.87,215.67,0.6743174]
["bitfinex","SOLUSD",1733782460199,0.86885064,215.87,215.56,10.0]
["bitfinex","SOLUSD",1733782460200,24.027864,215.78,215.52,0.6133833]
["bitfinex","SOLUSD",1733782460492,0.12549,215.76,215.52,0.6133833]
["bitfinex","SOLUSD",1733782460664,0.12549,215.72,215.52,0.6133833]
["bitfinex","SOLUSD",1733782460863,0.99500028,215.72,215.52,0.6133833]
["bitfinex","SOLUSD",1733782461786,20.99500028,215.72,215.52,0.6133833]
["bitfinex","SOLUSD",1733782462085,22.97799475,215.72,215.52,0.6133833]
["bitfinex","SOLUSD",1733782462480,20.0,215.68,215.52,0.6133833]
["bitfinex","SOLUSD",1733782462800,0.86962404,215.67,215.52,0.6133833]
["bitfinex","SOLUSD",1733782463174,0.86954612,215.7,215.53,0.67571332]
["bitfinex","SOLUSD",1733782463504,18.576555,215.67,215.61,36.65072448]
["bitfinex","SOLUSD",1733782463707,0.86907029,215.85,215.63,36.65072448]
["bitfinex","SOLUSD",1733782463895,0.86907029,215.85,215.62,0.67476167]
["bitfinex","SOLUSD",1733782463896,0.86907029,215.85,215.64,0.67419437]
["bitfinex","SOLUSD",1733782464077,0.12549,215.84,215.58,36.65072448]
["bitfinex","SOLUSD",1733782464398,98.562259,215.82,215.59,0.67502145]
["bitfinex","SOLUSD",1733782464565,10.12549,215.76,215.52,0.6133833]
["bitfinex","SOLUSD",1733782464770,0.12549,215.74,215.52,0.6133833]
["bitfinex","SOLUSD",1733782465016,0.12549,215.71,215.52,0.6133833]
["bitfinex","SOLUSD",1733782465178,0.12549,215.66,215.52,0.6133833]
["bitfinex","SOLUSD",1733782465374,0.12549,215.64,215.52,0.6133833]
["bitfinex","SOLUSD",1733782465696,0.12549,215.6,215.52,8.33e-05]
["bitfinex","SOLUSD",1733782465915,0.87000799,215.6,215.52,8.33e-05]
["bitfinex","SOLUSD",1733782466199,1.98195944,215.64,215.52,8.33e-05]
["bitfinex","SOLUSD",1733782466200,20.0,215.62,215.52,8.33e-05]
["bitfinex","SOLUSD",1733782466409,0.86972603,215.61,215.52,8.33e-05]
["bitfinex","SOLUSD",1733782466586,0.86958456,215.61,215.52,8.33e-05]
["bitfinex","SOLUSD",1733782466909,0.86975456,215.71,215.52,8.33e-05]
["bitfinex","SOLUSD",1733782469395,1.93668656,215.72,215.56,0.12549]
["bitfinex","SOLUSD",1733782469704,3.7792,215.83,215.56,0.12549]
["bitfinex","SOLUSD",1733782469705,0.86923635,215.81,215.57,36.65072448]
["bitfinex","SOLUSD",1733782469876,0.86923635,215.81,215.58,0.67517622]
["bitfinex","SOLUSD",1733782470286,0.86923635,215.81,215.61,36.65072448]
["bitfinex","SOLUSD",1733782470478,0.86899316,215.8,215.65,36.65072448]
["bitfinex","SOLUSD",1733782470671,0.86899316,215.8,215.63,36.65072448]
["bitfinex","SOLUSD",1733782470871,0.86899316,215.8,215.59,11.596]
["bitfinex","SOLUSD",1733782470872,19.43496916,215.8,215.6,0.67468081]
["bitfinex","SOLUSD",1733782471088,19.43496916,215.8,215.55,37.32561579]
["bitfinex","SOLUSD",1733782471491,19.43496916,215.8,215.6,0.12549]
["bitfinex","SOLUSD",1733782471800,10.0,215.93,215.6,0.12549]
["bitfinex","SOLUSD",1733782471801,0.86896406,215.88,215.67,36.65072448]
["bitfinex","SOLUSD",1733782472003,1.98199933,215.88,215.71,36.65072448]
["bitfinex","SOLUSD",1733782472193,0.12549,215.95,215.68,0.67420505]
["bitfinex","SOLUSD",1733782472377,70.0,215.93,215.68,0.67420505]
["bitfinex","SOLUSD",1733782472703,10.86882779,215.94,215.66,0.6745038]
["bitfinex","SOLUSD",1733782472704,18.561181,215.83,215.66,0.6745038]
["bitfinex","SOLUSD",1733782472903,18.561181,215.83,215.67,0.12549]
["bitfinex","SOLUSD",1733782472904,0.86888607,215.82,215.67,0.12549]
["bitfinex","SOLUSD",1733782473195,0.86890449,215.94,215.69,0.12549]
["bitfinex","SOLUSD",1733782473400,0.86890449,215.94,215.74,0.12549]
["bitfinex","SOLUSD",1733782473607,0.86890449,215.94,215.76,0.12549]
["bitfinex","SOLUSD",1733782473608,18.555179,215.9,215.76,0.12549]
["bitfinex","SOLUSD",1733782473772,0.86849092,215.89,215.71,36.65072448]
["bitfinex","SOLUSD",1733782473970,0.86862382,215.96,215.73,36.77621448]
["bitfinex","SOLUSD",1733782474193,18.554375,215.93,215.74,0.12549]
["bitfinex","SOLUSD",1733782474483,0.86860834,215.92,215.74,0.79932776]
["bitfinex","SOLUSD",1733782474976,18.554375,215.93,215.76,0.12549]
["bitfinex","SOLUSD",1733782475181,18.554375,215.93,215.82,0.12549]
["bitfinex","SOLUSD",1733782475478,0.86841397,216.06,215.84,0.12549]
["bitfinex","SOLUSD",1733782475691,18.548497,215.97,215.86,23.902374]
["bitfinex","SOLUSD",1733782475883,0.86841397,216.06,215.85,0.67275897]
["bitfinex","SOLUSD",1733782476079,18.547865,216.05,215.85,0.67275897]
["bitfinex","SOLUSD",1733782476298,0.86818111,216.04,215.85,0.67275897]
["bitfinex","SOLUSD",1733782477183,0.86818111,216.04,215.86,23.776884]
["bitfinex","SOLUSD",1733782477502,0.86818111,216.04,215.87,0.6726602]
["bitfinex","SOLUSD",1733782478800,0.86818111,216.04,215.84,0.6727072]
["bitfinex","SOLUSD",1733782479595,23.902374,216.03,215.84,0.6727072]
["bitfinex","SOLUSD",1733782479902,20.0,216.02,215.85,37.32402114]
["bitfinex","SOLUSD",1733782480108,0.86804095,216.03,215.86,0.12549]
["bitfinex","SOLUSD",1733782480285,19.4159101,216.05,215.88,23.902374]
["bitfinex","SOLUSD",1733782480485,0.6133,216.11,215.94,0.12549]
["bitfinex","SOLUSD",1733782480778,18.538267,216.1,215.96,23.776884]
["bitfinex","SOLUSD",1733782480993,18.538267,216.1,215.97,36.65072448]
["bitfinex","SOLUSD",1733782481197,0.86771449,216.09,215.9,0.67205006]
["bitfinex","SOLUSD",1733782481402,0.12549,216.08,215.9,0.67205006]
["bitfinex","SOLUSD",1733782481620,20.85078309,216.07,215.77,36.65072448]
["bitfinex","SOLUSD",1733782481780,0.12549,215.93,215.74,0.673358]
["bitfinex","SOLUSD",1733782482118,0.12549,215.93,215.59,37.325077]
["bitfinex","SOLUSD",1733782482119,0.12549,215.83,215.59,37.325077]
["bitfinex","SOLUSD",1733782482309,23.902374,215.83,215.59,0.67435252]
["bitfinex","SOLUSD",1733782482478,23.902374,215.8,215.55,0.69545761]
["bitfinex","SOLUSD",1733782482685,23.902374,215.8,215.55,36.65072448]
["bitfinex","SOLUSD",1733782482890,23.902374,215.75,215.49,37.34619974]
["bitfinex","SOLUSD",1733782483200,70.0,215.76,215.45,36.65072448]
["bitfinex","SOLUSD",1733782483201,23.902374,215.72,215.45,36.65072448]
["bitfinex","SOLUSD",1733782483404,0.12549,215.72,215.49,36.65072448]
["bitfinex","SOLUSD",1733782483606,0.12549,215.72,215.52,36.65072448]
["bitfinex","SOLUSD",1733782483805,0.12549,215.78,215.54,36.65072448]
["bitfinex","SOLUSD",1733782484004,0.12549,215.79,215.54,37.34628667]
["bitfinex","SOLUSD",1733782484312,24.027864,215.76,215.54,0.69556219]
["bitfinex","SOLUSD",1733782484492,23.902374,215.68,215.5,36.65072448]
["bitfinex","SOLUSD",1733782484810,20.0,215.65,215.47,36.65072448]
["bitfinex","SOLUSD",1733782485190,20.0,215.65,215.45,36.65072448]
["bitfinex","SOLUSD",1733782485516,0.12549,215.6,215.41,36.65072448]
["bitfinex","SOLUSD",1733782485694,20.0,215.61,215.43,36.65072448]
["bitfinex","SOLUSD",1733782485897,0.12549,215.6,215.41,36.65072448]
["bitfinex","SOLUSD",1733782486216,20.0,215.61,215.42,0.69602242]
["bitfinex","SOLUSD",1733782486392,23.902374,215.6,215.42,0.69602242]
["bitfinex","SOLUSD",1733782486593,14.04549,215.51,215.28,0.6134666]
["bitfinex","SOLUSD",1733782486796,33.902374,215.56,215.04,1.91764734]
["bitfinex","SOLUSD",1733782486797,23.902374,215.34,215.04,1.91764734]
["bitfinex","SOLUSD",1733782486993,23.902374,215.34,214.96,0.69717101]
["bitfinex","SOLUSD",1733782486994,0.12549,215.2,214.96,0.69717101]
["bitfinex","SOLUSD",1733782487344,20.0,215.21,214.89,11.6336]
["bitfinex","SOLUSD",1733782487345,20.0,215.21,214.99,10.0]
["bitfinex","SOLUSD",1733782487503,1.9496029,215.23,215.02,7.592e-05]
["bitfinex","SOLUSD",1733782487504,0.12549,215.12,215.02,7.592e-05]
["bitfinex","SOLUSD",1733782487703,0.12549,215.12,214.91,0.3862696]
["bitfinex","SOLUSD",1733782487704,20.0,215.05,214.91,0.3862696]
["bitfinex","SOLUSD",1733782487894,20.0,215.22,214.95,36.65072448]
["bitfinex","SOLUSD",1733782488096,20.0,215.22,214.91,10.3862696]
["bitfinex","SOLUSD",1733782488097,0.6940695,215.21,215.01,36.65072448]
["bitfinex","SOLUSD",1733782488298,20.0,215.17,214.94,0.69708867]
["bitfinex","SOLUSD",1733782488600,20.0,215.12,214.94,0.69708867]
["bitfinex","SOLUSD",1733782488803,0.6940695,215.14,214.96,36.65072448]
["bitfinex","SOLUSD",1733782489015,0.12549,215.21,214.97,0.6972206]
["bitfinex","SOLUSD",1733782489203,70.0,215.07,214.61,10.0]
["bitfinex","SOLUSD",1733782489519,6.31363864,215.06,214.85,36.65072448]
["bitfinex","SOLUSD",1733782489718,0.6940695,215.06,214.89,36.65072448]
["bitfinex","SOLUSD",1733782490011,23.776884,215.07,214.85,36.65072448]
["bitfinex","SOLUSD",1733782490190,20.0,215.0,214.73,48.29322448]
["bitfinex","SOLUSD",1733782490510,0.6940695,215.06,214.66,6.5035]
["bitfinex","SOLUSD",1733782490511,20.0,214.95,214.76,46.65072448]
["bitfinex","SOLUSD",1733782490805,0.6940695,214.99,214.72,11.643]
["bitfinex","SOLUSD",1733782490806,0.6940695,214.94,214.72,11.643]
["bitfinex","SOLUSD",1733782491005,20.0,214.95,214.72,36.65072448]
["bitfinex","SOLUSD",1733782491232,0.6940695,214.94,214.81,36.65072448]
["bitfinex","SOLUSD",1733782491396,20.0,215.03,214.83,36.65072448]
["bitfinex","SOLUSD",1733782491721,10.0,215.09,214.73,10.0]
["bitfinex","SOLUSD",1733782491722,20.0,214.98,214.73,10.0]
["bitfinex","SOLUSD",1733782491938,20.0,214.98,214.7,35.4962683]
["bitfinex","SOLUSD",1733782491939,0.6940695,214.97,214.8,36.65072448]
["bitfinex","SOLUSD",1733782492109,23.902374,215.07,214.82,36.65072448]
["bitfinex","SOLUSD",1733782492445,20.0,214.98,214.81,36.65072448]
["bitfinex","SOLUSD",1733782492614,0.6940695,214.97,214.83,36.65072448]
["bitfinex","SOLUSD",1733782493021,20.0,215.03,214.83,36.65072448]
["bitfinex","SOLUSD",1733782493207,0.6940695,215.02,214.75,10.697808]
["bitfinex","SOLUSD",1733782493539,0.6940695,215.02,214.88,36.65072448]
["bitfinex","SOLUSD",1733782493833,0.6940695,215.07,214.86,36.65072448]
["bitfinex","SOLUSD",1733782494039,6.48274723,215.06,214.86,36.65072448]
["bitfinex","SOLUSD",1733782494221,0.6940695,215.05,214.86,36.65072448]
["bitfinex","SOLUSD",1733782494518,0.6940695,215.05,214.85,36.65072448]
["bitfinex","SOLUSD",1733782494519,3.8992058,215.04,214.85,36.65072448]
["bitfinex","SOLUSD",1733782494730,0.6940695,215.03,214.91,36.65072448]
["bitfinex","SOLUSD",1733782494895,0.6940695,215.03,214.76,10.0]
["bitfinex","SOLUSD",1733782494896,0.6940695,215.06,214.87,36.65072448]
["bitfinex","SOLUSD",1733782495100,0.12549,215.05,214.87,36.65072448]
["bitfinex","SOLUSD",1733782495326,0.6940695,215.04,214.85,36.65072448]
["bitfinex","SOLUSD",1733782495526,0.6940695,215.11,214.91,36.65072448]
["bitfinex","SOLUSD",1733782495709,0.6940695,215.11,214.89,36.65072448]
["bitfinex","SOLUSD",1733782496025,0.6940695,215.11,215.04,36.65072448]
["bitfinex","SOLUSD",1733782496322,1.94214085,215.12,214.98,36.65072448]
["bitfinex","SOLUSD",1733782496505,0.6940695,215.11,214.98,36.65072448]
["bitfinex","SOLUSD",1733782496709,70.12549,215.17,214.94,36.65072448]
["bitfinex","SOLUSD",1733782496907,0.12549,215.15,214.94,36.65072448]
["bitfinex","SOLUSD",1733782497225,0.6940695,215.14,214.88,20.0]
["bitfinex","SOLUSD",1733782497524,0.6940695,215.14,214.97,36.65072448]
["bitfinex","SOLUSD",1733782497728,0.6940695,215.14,214.95,36.65072448]
["bitfinex","SOLUSD",1733782497929,4.0936522,215.13,214.95,36.65072448]
["bitfinex","SOLUSD",1733782498128,8.0837056,215.19,214.88,0.69761344]
["bitfinex","SOLUSD",1733782498129,8.0837056,215.19,215.01,36.65072448]
["bitfinex","SOLUSD",1733782498308,7.05132673,215.18,215.01,36.65072448]
["bitfinex","SOLUSD",1733782498507,0.6940695,215.18,214.97,36.65072448]
["bitfinex","SOLUSD",1733782498724,4.0936522,215.17,214.97,36.65072448]
["bitfinex","SOLUSD",1733782499026,0.12549,215.15,214.95,36.65072448]
["bitfinex","SOLUSD",1733782499231,0.6940695,215.14,214.95,36.65072448]
["bitfinex","SOLUSD",1733782499435,0.6940695,215.14,214.93,36.65072448]
["bitfinex","SOLUSD",1733782499610,0.6940695,215.14,214.85,36.65072448]
["bitfinex","SOLUSD",1733782499611,24.027864,215.1,214.85,36.65072448]
["bitfinex","SOLUSD",1733782499817,94.027864,215.08,214.85,36.65072448]
["bitfinex","SOLUSD",1733782500129,20.0,215.01,214.85,36.65072448]
["bitfinex","SOLUSD",1733782500335,0.6940695,215.0,214.78,0.69787051]
["bitfinex","SOLUSD",1733782500641,0.6940695,215.11,214.99,36.65072448]
["bitfinex","SOLUSD",1733782500944,70.0,215.17,214.91,36.65072448]
["bitfinex","SOLUSD",1733782501148,0.6940695,215.16,214.97,36.65072448]
["bitfinex","SOLUSD",1733782501430,0.6940695,215.16,214.91,36.65072448]
["bitfinex","SOLUSD",1733782501431,70.0,215.13,214.91,36.65072448]
["bitfinex","SOLUSD",1733782501721,0.6940695,215.12,214.95,36.65072448]
["bitfinex","SOLUSD",1733782501944,0.6940695,215.12,214.91,36.65072448]
["bitfinex","SOLUSD",1733782502103,0.6940695,215.12,214.97,36.65072448]
["bitfinex","SOLUSD",1733782502302,0.6940695,215.12,214.93,36.65072448]
["bitfinex","SOLUSD",1733782502549,70.12549,215.11,214.87,36.65072448]
["bitfinex","SOLUSD",1733782502835,0.12549,215.02,214.78,36.65072448]
["bitfinex","SOLUSD",1733782503050,0.12549,215.02,214.74,36.65072448]
["bitfinex","SOLUSD",1733782503051,70.0,215.0,214.74,36.65072448]
["bitfinex","SOLUSD",1733782503339,7.05132673,214.99,214.82,36.65072448]
["bitfinex","SOLUSD",1733782503503,0.6940695,214.99,214.82,36.65072448]
["bitfinex","SOLUSD",1733782503706,1.98289944,215.02,214.88,36.65072448]
["bitfinex","SOLUSD",1733782503901,0.6940695,215.01,214.88,36.65072448]
["bitfinex","SOLUSD",1733782504213,20.0,215.05,214.88,36.65072448]
["bitfinex","SOLUSD",1733782504418,0.6940695,215.04,214.9,36.65072448]
["bitfinex","SOLUSD",1733782504605,0.6940695,215.08,214.99,36.65072448]
["bitfinex","SOLUSD",1733782504937,0.6940695,215.16,215.07,36.65072448]
["bitfinex","SOLUSD",1733782505136,0.6940695,215.21,215.09,36.65072448]
["bitfinex","SOLUSD",1733782505312,0.11939339,215.26,215.1,36.65072448]
["bitfinex","SOLUSD",1733782505623,19.3094795,215.25,215.12,36.65072448]
["bitfinex","SOLUSD",1733782505798,0.6940695,215.25,215.14,36.65072448]
["bitfinex","SOLUSD",1733782506002,0.11939339,215.26,215.16,36.65072448]
["bitfinex","SOLUSD",1733782506229,0.11939339,215.26,215.2,36.65072448]
["bitfinex","SOLUSD",1733782506421,0.11939339,215.26,215.22,36.65072448]
["bitfinex","SOLUSD",1733782506751,0.11939339,215.26,215.15,36.65072448]
["bitfinex","SOLUSD",1733782506907,0.11939339,215.26,215.13,36.65072448]
["bitfinex","SOLUSD",1733782507230,0.11939339,215.26,215.23,36.65072448]
["bitfinex","SOLUSD",1733782507404,0.11939339,215.26,215.25,36.65072448]
["bitfinex","SOLUSD",1733782507729,0.11939339,215.26,215.23,36.65072448]
["bitfinex","SOLUSD",1733782507911,0.11939339,215.26,215.21,36.65072448]
["bitfinex","SOLUSD",1733782508113,0.11939339,215.26,215.25,36.65072448]
["bitfinex","SOLUSD",1733782508518,0.11939339,215.26,215.25,97.32931296]
["bitfinex","SOLUSD",1733782509020,0.11939339,215.26,215.15,20.0]
["bitfinex","SOLUSD",1733782509234,0.11939339,215.26,215.05,36.65072448]
["bitfinex","SOLUSD",1733782509235,0.11939339,215.26,215.18,36.65072448]
["bitfinex","SOLUSD",1733782509543,0.11939339,215.26,215.03,10.0]
["bitfinex","SOLUSD",1733782509544,0.11939339,215.26,215.09,36.65072448]
["bitfinex","SOLUSD",1733782509717,20.0,215.22,215.05,36.65072448]
["bitfinex","SOLUSD",1733782509904,0.6940695,215.21,215.01,36.65072448]
["bitfinex","SOLUSD",1733782510101,0.25098,215.17,214.97,36.65072448]
["bitfinex","SOLUSD",1733782510306,0.6940695,215.16,214.98,46.65072448]
["bitfinex","SOLUSD",1733782510511,0.6940695,215.16,215.04,36.65072448]
["bitfinex","SOLUSD",1733782510718,0.6940695,215.24,215.08,36.65072448]
["bitfinex","SOLUSD",1733782510930,20.6940695,215.24,215.12,36.65072448]
["bitfinex","SOLUSD",1733782511111,20.6940695,215.24,215.02,36.65072448]
["bitfinex","SOLUSD",1733782511309,20.6940695,215.24,214.96,11.63]
["bitfinex","SOLUSD",1733782511310,0.12549,215.19,214.88,4.0168]
["bitfinex","SOLUSD",1733782511526,0.12549,215.1,214.89,36.65072448]
["bitfinex","SOLUSD",1733782511742,10.8195595,215.1,214.85,36.65072448]
["bitfinex","SOLUSD",1733782511922,0.12549,215.04,214.83,36.65072448]
["bitfinex","SOLUSD",1733782512129,0.6940695,215.04,214.91,36.65072448]
["bitfinex","SOLUSD",1733782512343,0.6940695,215.04,214.93,36.65072448]
["bitfinex","SOLUSD",1733782512545,0.6940695,215.04,214.84,0.69767351]
["bitfinex","SOLUSD",1733782512747,0.6940695,215.07,214.95,36.65072448]
["bitfinex","SOLUSD",1733782513042,0.6940695,215.07,214.96,36.65072448]
["bitfinex","SOLUSD",1733782513221,3.7969,215.25,215.06,36.65072448]
["bitfinex","SOLUSD",1733782513423,0.6940695,215.24,215.04,36.65072448]
["bitfinex","SOLUSD",1733782513654,3.2936724,215.24,215.0,36.65072448]
["bitfinex","SOLUSD",1733782513826,3.2936724,215.24,214.94,36.65072448]
["bitfinex","SOLUSD",1733782513827,0.6940695,215.24,215.07,36.65072448]
["bitfinex","SOLUSD",1733782514017,0.6940695,215.24,215.05,36.65072448]
["bitfinex","SOLUSD",1733782514223,2.5996029,215.23,215.13,36.65072448]
["bitfinex","SOLUSD",1733782514422,0.11939339,215.26,215.17,36.65072448]
["bitfinex","SOLUSD",1733782514637,0.11939339,215.26,215.23,36.65072448]
["bitfinex","SOLUSD",1733782514964,0.11939339,215.26,215.25,60.55309848]
["bitfinex","SOLUSD",1733782515259,0.11939339,215.26,215.17,36.65072448]
["bitfinex","SOLUSD",1733782515434,0.11939339,215.26,215.13,36.65072448]
["bitfinex","SOLUSD",1733782515640,0.11939339,215.26,215.05,36.65072448]
["bitfinex","SOLUSD",1733782515641,0.11939339,215.26,215.15,36.65072448]
["bitfinex","SOLUSD",1733782515941,0.11939339,215.26,215.21,36.65072448]
["bitfinex","SOLUSD",1733782516130,0.11939339,215.26,215.23,36.65072448]
["bitfinex","SOLUSD",1733782516327,0.11939339,215.26,215.25,36.77621448]
["bitfinex","SOLUSD",1733782516543,0.11939339,215.26,215.23,36.65072448]
["bitfinex","SOLUSD",1733782516925,0.11939339,215.26,215.25,36.77621448]
["bitfinex","SOLUSD",1733782517249,9.339e-05,215.26,215.25,73.55242896]
["bitfinex","SOLUSD",1733782517452,0.5642683,215.46,215.25,73.55242896]
["bitfinex","SOLUSD",1733782517453,0.5642683,215.46,215.31,0.12549]
["bitfinex","SOLUSD",1733782517628,0.5642683,215.46,215.33,36.65072448]
["bitfinex","SOLUSD",1733782518449,0.5642683,215.46,215.34,0.12549]
["bitfinex","SOLUSD",1733782518649,0.5642683,215.46,215.37,36.65072448]
["bitfinex","SOLUSD",1733782518852,0.5642683,215.46,215.33,36.65072448]
["bitfinex","SOLUSD",1733782519061,0.5642683,215.46,215.27,36.65072448]
["bitfinex","SOLUSD",1733782519062,0.5642683,215.46,215.34,36.65072448]
["bitfinex","SOLUSD",1733782519261,0.5642683,215.46,215.38,36.65072448]
["bitfinex","SOLUSD",1733782519556,0.5642683,215.46,215.4,36.65072448]
["bitfinex","SOLUSD",1733782519767,0.5642683,215.46,215.44,36.65072448]
["bitfinex","SOLUSD",1733782520055,0.5642683,215.46,215.4,36.65072448]
["bitfinex","SOLUSD",1733782520234,0.5642683,215.46,215.25,1.93683116]
["bitfinex","SOLUSD",1733782520235,0.5642683,215.46,215.44,36.65072448]
["bitfinex","SOLUSD",1733782520635,0.5642683,215.46,215.42,36.65072448]
["bitfinex","SOLUSD",1733782520824,0.5642683,215.46,215.44,36.65072448]
["bitfinex","SOLUSD",1733782521230,0.5642683,215.46,215.45,10.94671006]
["bitfinex","SOLUSD",1733782521424,0.5642683,215.46,215.44,36.65072448]
["bitfinex","SOLUSD",1733782521642,0.5642683,215.46,215.45,0.94681358]
["bitfinex","SOLUSD",1733782521825,0.5642683,215.46,215.45,0.82132358]
["bitfinex","SOLUSD",1733782522029,0.5642683,215.46,215.45,0.94681358]
["bitfinex","SOLUSD",1733782522258,5.36159899,215.69,215.46,0.12549]
["bitfinex","SOLUSD",1733782522473,3.87561238,215.73,215.65,36.65072448]
["bitfinex","SOLUSD",1733782522643,1.8572,215.77,215.65,36.65072448]
["bitfinex","SOLUSD",1733782522836,1.92844665,215.8,215.65,36.65072448]
["bitfinex","SOLUSD",1733782523028,0.6940695,215.79,215.65,36.65072448]
["bitfinex","SOLUSD",1733782523234,70.5642683,215.89,215.65,36.65072448]
["bitfinex","SOLUSD",1733782523235,0.6940695,215.85,215.65,36.65072448]
["bitfinex","SOLUSD",1733782523459,2.60098215,215.85,215.65,36.65072448]
["bitfinex","SOLUSD",1733782523659,10.0,215.81,215.65,36.65072448]
["bitfinex","SOLUSD",1733782523835,2.60098215,215.85,215.65,36.65072448]
["bitfinex","SOLUSD",1733782523836,0.6940695,215.8,215.65,36.65072448]
["bitfinex","SOLUSD",1733782524147,0.6940695,215.84,215.65,36.65072448]
["bitfinex","SOLUSD",1733782524455,0.6940695,215.84,215.58,36.65072448]
["bitfinex","SOLUSD",1733782524456,3.87561238,215.75,215.58,36.65072448]
["bitfinex","SOLUSD",1733782524671,0.6940695,215.74,215.54,36.65072448]
["bitfinex","SOLUSD",1733782524861,5.13956738,215.72,215.54,36.65072448]
["bitfinex","SOLUSD",1733782525038,6.35725723,215.69,215.58,36.65072448]
["bitfinex","SOLUSD",1733782525342,0.6940695,215.8,215.66,36.65072448]
["bitfinex","SOLUSD",1733782525554,1.906913,215.83,215.66,36.77621448]
["bitfinex","SOLUSD",1733782525746,0.6940695,215.82,215.66,36.65072448]
["bitfinex","SOLUSD",1733782525948,10.0,215.85,215.66,36.65072448]
["bitfinex","SOLUSD",1733782526232,0.6940695,215.84,215.66,36.65072448]
["bitfinex","SOLUSD",1733782526653,0.6940695,215.84,215.5,10.0]
["bitfinex","SOLUSD",1733782526654,0.6940695,215.84,215.64,36.65072448]
["bitfinex","SOLUSD",1733782526834,0.6940695,215.84,215.66,36.65072448]
["bitfinex","SOLUSD",1733782527259,10.0,215.83,215.64,36.65072448]
["bitfinex","SOLUSD",1733782527451,10.0,215.8,215.6,36.65072448]
["bitfinex","SOLUSD",1733782527764,0.6940695,215.79,215.58,36.65072448]
["bitfinex","SOLUSD",1733782527967,4.81731065,215.73,215.56,36.65072448]
["bitfinex","SOLUSD",1733782528146,0.6940695,215.72,215.58,36.65072448]
["bitfinex","SOLUSD",1733782528464,0.6940695,215.72,215.56,36.65072448]
["bitfinex","SOLUSD",1733782528642,4.81731065,215.69,215.54,36.65072448]
["bitfinex","SOLUSD",1733782528837,11.89122944,215.78,215.6,36.65072448]
["bitfinex","SOLUSD",1733782528838,0.6940695,215.77,215.6,36.65072448]
["bitfinex","SOLUSD",1733782529256,0.6940695,215.77,215.62,36.65072448]
["bitfinex","SOLUSD",1733782529445,0.6940695,215.82,215.66,36.65072448]
["bitfinex","SOLUSD",1733782529771,6.4411,215.9,215.66,37.47143568]
["bitfinex","SOLUSD",1733782530060,0.6940695,215.87,215.66,37.47143568]
["bitfinex","SOLUSD",1733782530262,0.6940695,215.87,215.66,37.34594568]
["bitfinex","SOLUSD",1733782530768,0.6940695,215.87,215.66,74.24765016]
["bitfinex","SOLUSD",1733782530939,0.6940695,215.88,215.66,37.59692568]
["bitfinex","SOLUSD",1733782531441,0.5642683,215.89,215.69,10.0]
["bitfinex","SOLUSD",1733782531646,0.5642683,215.89,215.76,36.65072448]
["bitfinex","SOLUSD",1733782532049,0.5642683,215.89,215.78,36.65072448]
["bitfinex","SOLUSD",1733782532246,0.5642683,215.89,215.76,36.65072448]
["bitfinex","SOLUSD",1733782532455,0.5642683,215.89,215.69,3.9343]
["bitfinex","SOLUSD",1733782532456,0.5642683,215.89,215.78,36.65072448]
["bitfinex","SOLUSD",1733782532978,0.5642683,215.89,215.86,36.65072448]
["bitfinex","SOLUSD",1733782533174,0.5642683,215.89,215.88,36.65072448]
["bitfinex","SOLUSD",1733782533479,0.6940695,216.09,215.88,36.65072448]
["bitfinex","SOLUSD",1733782533480,0.648612,215.94,215.88,36.65072448]
["bitfinex","SOLUSD",1733782533639,0.648612,215.94,215.93,36.65072448]
["bitfinex","SOLUSD",1733782533843,0.648612,215.94,215.93,36.77621448]
["bitfinex","SOLUSD",1733782534041,0.648612,215.94,215.93,36.65072448]
["bitfinex","SOLUSD",1733782534349,0.648612,215.94,215.93,73.42693896]
["bitfinex","SOLUSD",1733782534740,0.648612,215.94,215.93,37.3449469]
["bitfinex","SOLUSD",1733782535039,0.648612,215.94,215.93,74.12116138]
["bitfinex","SOLUSD",1733782535862,0.648612,215.94,215.93,74.24665138]
["bitfinex","SOLUSD",1733782536069,0.648612,215.94,215.93,74.12116138]
["bitfinex","SOLUSD",1733782536281,0.648612,215.94,215.93,118.02353538]
["bitfinex","SOLUSD",1733782536451,0.648612,215.94,215.93,73.55242896]
["bitfinex","SOLUSD",1733782536655,0.648612,215.94,215.93,37.34484385]
["bitfinex","SOLUSD",1733782536847,0.648612,215.94,215.93,36.65072448]
["bitfinex","SOLUSD",1733782537048,0.648612,215.94,215.91,36.65072448]
["bitfinex","SOLUSD",1733782537652,0.648612,215.94,215.89,36.65072448]
["bitfinex","SOLUSD",1733782537872,0.648612,215.94,215.85,36.65072448]
["bitfinex","SOLUSD",1733782538186,23.776884,215.93,215.79,36.65072448]
["bitfinex","SOLUSD",1733782538362,0.6940695,215.92,215.79,36.65072448]
["bitfinex","SOLUSD",1733782538566,0.648612,215.94,215.81,36.65072448]
["bitfinex","SOLUSD",1733782539191,0.648612,215.94,215.75,10.0]
["bitfinex","SOLUSD",1733782539389,0.648612,215.94,215.86,36.65072448]
["bitfinex","SOLUSD",1733782539602,0.648612,215.94,215.88,36.65072448]
["bitfinex","SOLUSD",1733782539938,0.648612,215.94,215.82,36.65072448]
["bitfinex","SOLUSD",1733782539939,0.648612,215.94,215.92,36.65072448]
["bitfinex","SOLUSD",1733782540055,0.648612,215.94,215.9,36.65072448]
["bitfinex","SOLUSD",1733782540391,0.648612,215.94,215.88,36.65072448]
["bitfinex","SOLUSD",1733782540961,0.648612,215.94,215.82,36.65072448]
["bitfinex","SOLUSD",1733782541191,0.8195595,215.93,215.77,36.65072448]
["bitfinex","SOLUSD",1733782541488,23.902374,215.88,215.69,36.65072448]
["bitfinex","SOLUSD",1733782541687,23.776884,215.86,215.69,36.65072448]
["bitfinex","SOLUSD",1733782541888,10.0,215.89,215.67,18.552514]
["bitfinex","SOLUSD",1733782541889,23.776884,215.84,215.67,36.65072448]
["bitfinex","SOLUSD",1733782542065,0.6940695,215.83,215.67,36.65072448]
["bitfinex","SOLUSD",1733782542784,0.6940695,215.87,215.71,36.65072448]
["bitfinex","SOLUSD",1733782543081,0.648612,215.94,215.66,10.0]
["bitfinex","SOLUSD",1733782543082,23.776884,215.91,215.75,36.65072448]
["bitfinex","SOLUSD",1733782543296,23.776884,215.89,215.71,36.65072448]
["bitfinex","SOLUSD",1733782543461,0.6940695,215.88,215.73,36.65072448]
["bitfinex","SOLUSD",1733782543679,23.776884,215.91,215.73,36.65072448]
["bitfinex","SOLUSD",1733782543878,0.648612,215.94,215.73,36.65072448]
["bitfinex","SOLUSD",1733782543879,23.776884,215.89,215.73,36.65072448]
["bitfinex","SOLUSD",1733782544084,0.6940695,215.88,215.73,36.65072448]
["bitfinex","SOLUSD",1733782544314,0.6940695,215.92,215.75,36.65072448]
["bitfinex","SOLUSD",1733782544493,23.776884,215.91,215.73,36.65072448]
["bitfinex","SOLUSD",1733782544702,23.776884,215.89,215.73,36.65072448]
["bitfinex","SOLUSD",1733782544877,23.776884,215.87,215.73,36.65072448]
["bitfinex","SOLUSD",1733782545209,11.93963495,215.93,215.73,36.65072448]
["bitfinex","SOLUSD",1733782545210,0.6940695,215.86,215.73,36.65072448]
["bitfinex","SOLUSD",1733782545385,70.0,216.01,215.75,36.65072448]
["bitfinex","SOLUSD",1733782545386,0.6940695,215.92,215.75,36.65072448]
["bitfinex","SOLUSD",1733782545704,0.6940695,215.93,215.77,36.65072448]
["bitfinex","SOLUSD",1733782545910,1.87331033,215.96,215.83,36.65072448]
["bitfinex","SOLUSD",1733782546114,0.6940695,215.99,215.85,36.65072448]
["bitfinex","SOLUSD",1733782546297,0.6940695,216.03,215.85,36.65072448]
["bitfinex","SOLUSD",1733782546592,4.7877217,215.99,215.81,36.65072448]
["bitfinex","SOLUSD",1733782546819,0.6940695,215.99,215.85,36.65072448]
["bitfinex","SOLUSD",1733782546980,0.6940695,216.03,215.87,36.65072448]
["bitfinex","SOLUSD",1733782547295,0.6940695,216.03,215.89,36.65072448]
["bitfinex","SOLUSD",1733782547493,10.6940695,216.08,215.89,36.65072448]
["bitfinex","SOLUSD",1733782547673,12.65359458,216.08,215.87,36.65072448]
["bitfinex","SOLUSD",1733782548086,2.65359458,216.08,215.91,36.65072448]
["bitfinex","SOLUSD",1733782548305,0.6940695,216.08,215.91,36.65072448]
["bitfinex","SOLUSD",1733782548502,20.0,216.07,215.87,36.65072448]
["bitfinex","SOLUSD",1733782548670,10.0,216.01,215.83,36.65072448]
["bitfinex","SOLUSD",1733782548878,0.6940695,216.0,215.84,0.69464597]
["bitfinex","SOLUSD",1733782549073,0.6940695,216.0,215.83,36.65072448]
["bitfinex","SOLUSD",1733782549274,10.0,215.96,215.77,36.65072448]
["bitfinex","SOLUSD",1733782549493,10.0,215.97,215.71,36.65072448]
["bitfinex","SOLUSD",1733782549494,10.0,215.91,215.71,36.65072448]
["bitfinex","SOLUSD",1733782549697,10.0,215.91,215.72,0.69504081]
["bitfinex","SOLUSD",1733782549698,23.902374,215.89,215.72,0.69504081]
["bitfinex","SOLUSD",1733782549912,0.12549,215.85,215.69,36.65072448]
["bitfinex","SOLUSD",1733782550089,0.12549,215.85,215.67,36.65072448]
["bitfinex","SOLUSD",1733782550090,23.776884,215.84,215.67,36.65072448]
["bitfinex","SOLUSD",1733782550299,0.25098,215.77,215.59,0.69522385]
["bitfinex","SOLUSD",1733782550476,23.902374,215.73,215.56,36.65072448]
["bitfinex","SOLUSD",1733782550811,23.776884,215.71,215.56,36.65072448]
["bitfinex","SOLUSD",1733782551115,7.96715996,215.78,215.58,36.65072448]
["bitfinex","SOLUSD",1733782551330,23.902374,215.76,215.6,36.65072448]
["bitfinex","SOLUSD",1733782551517,23.776884,215.74,215.6,36.65072448]
["bitfinex","SOLUSD",1733782551725,23.776884,215.72,215.58,36.65072448]
["bitfinex","SOLUSD",1733782552015,0.6940695,215.71,215.56,36.65072448]
["bitfinex","SOLUSD",1733782552228,23.776884,215.7,215.54,36.65072448]
["bitfinex","SOLUSD",1733782552394,0.6940695,215.69,215.56,36.65072448]
["bitfinex","SOLUSD",1733782552596,23.776884,215.68,215.54,36.65072448]
["bitfinex","SOLUSD",1733782552797,0.6940695,215.67,215.5,0.69562002]
["bitfinex","SOLUSD",1733782552996,23.776884,215.7,215.57,36.65072448]
["bitfinex","SOLUSD",1733782553318,0.6940695,215.71,215.56,36.65072448]
["bitfinex","SOLUSD",1733782553516,0.6940695,215.71,215.58,36.65072448]
["bitfinex","SOLUSD",1733782553728,0.6940695,215.73,215.6,36.65072448]
["bitfinex","SOLUSD",1733782553915,0.6940695,215.76,215.6,36.65072448]
["bitfinex","SOLUSD",1733782554102,0.6940695,215.76,215.62,36.65072448]
["bitfinex","SOLUSD",1733782554303,0.6940695,215.76,215.6,36.65072448]
["bitfinex","SOLUSD",1733782554509,0.6940695,215.76,215.49,36.65072448]
["bitfinex","SOLUSD",1733782554510,10.0,215.72,215.44,13.7434]
["bitfinex","SOLUSD",1733782554819,10.0,215.67,215.47,36.65072448]
["bitfinex","SOLUSD",1733782555003,0.6940695,215.66,215.45,37.34640348]
["bitfinex","SOLUSD",1733782555211,23.902374,215.63,215.45,0.695679]
["bitfinex","SOLUSD",1733782555414,10.0,215.64,215.45,0.695679]
["bitfinex","SOLUSD",1733782555415,23.902374,215.61,215.45,0.695679]
["bitfinex","SOLUSD",1733782555615,23.776884,215.59,215.43,36.65072448]
["bitfinex","SOLUSD",1733782555815,0.6940695,215.58,215.45,36.65072448]
["bitfinex","SOLUSD",1733782556119,0.6940695,215.6,215.45,36.65072448]
["bitfinex","SOLUSD",1733782556325,0.6940695,215.63,215.47,36.65072448]
["bitfinex","SOLUSD",1733782556494,0.6940695,215.63,215.46,0.69590068]
["bitfinex","SOLUSD",1733782556495,10.6940695,215.72,215.55,36.65072448]
["bitfinex","SOLUSD",1733782556699,10.0,215.71,215.53,36.65072448]
["bitfinex","SOLUSD",1733782557030,10.0,215.68,215.49,36.65072448]
["bitfinex","SOLUSD",1733782557342,0.6940695,215.67,215.5,0.695736]
["bitfinex","SOLUSD",1733782557621,10.0,215.59,215.35,10.0]
["bitfinex","SOLUSD",1733782557800,0.12549,215.56,215.36,36.65072448]
["bitfinex","SOLUSD",1733782558003,0.12549,215.57,215.38,36.65072448]
["bitfinex","SOLUSD",1733782558639,23.902374,215.57,215.38,36.65072448]
["bitfinex","SOLUSD",1733782558797,6.83403509,215.62,215.48,36.65072448]
["bitfinex","SOLUSD",1733782559002,0.6940695,215.65,215.43,0.12549]
["bitfinex","SOLUSD",1733782559003,0.6940695,215.63,215.5,36.65072448]
["bitfinex","SOLUSD",1733782559309,0.6940695,215.73,215.6,36.65072448]
["bitfinex","SOLUSD",1733782559520,0.6940695,215.73,215.49,36.65072448]
["bitfinex","SOLUSD",1733782559521,20.0,215.68,215.47,36.65072448]
["bitfinex","SOLUSD",1733782559723,20.0,215.68,215.38,36.65072448]
["bitfinex","SOLUSD",1733782559724,20.0,215.63,215.43,36.65072448]
["bitfinex","SOLUSD",1733782559914,10.0,215.6,215.41,36.65072448]
["bitfinex","SOLUSD",1733782560099,0.6940695,215.59,215.45,36.65072448]
["bitfinex","SOLUSD",1733782560304,0.6940695,215.64,215.45,36.65072448]
["bitfinex","SOLUSD",1733782560519,23.776884,215.63,215.45,36.65072448]
["bitfinex","SOLUSD",1733782560739,0.6940695,215.67,215.51,36.65072448]
["bitfinex","SOLUSD",1733782561113,0.6940695,215.67,215.59,36.65072448]
["bitfinex","SOLUSD",1733782561114,18.575956,215.67,215.59,36.65072448]
["bitfinex","SOLUSD",1733782561448,0.6940695,215.79,215.65,36.65072448]
["bitfinex","SOLUSD",1733782561731,0.6940695,215.79,215.52,6.0448]
["bitfinex","SOLUSD",1733782561732,4.76366797,215.78,215.62,36.65072448]
["bitfinex","SOLUSD",1733782561902,19.2586075,215.8,215.65,36.65072448]
["bitfinex","SOLUSD",1733782562461,19.2586075,215.8,215.67,36.65072448]
["bitfinex","SOLUSD",1733782562620,10.0,215.78,215.6,36.65072448]
["bitfinex","SOLUSD",1733782562941,10.0,215.71,215.52,36.65072448]
["bitfinex","SOLUSD",1733782563099,10.0,215.71,215.42,10.0]
["bitfinex","SOLUSD",1733782563100,10.0,215.64,215.44,36.65072448]
["bitfinex","SOLUSD",1733782563297,10.0,215.62,215.42,36.65072448]
["bitfinex","SOLUSD",1733782563502,10.0,215.56,215.37,36.65072448]
["bitfinex","SOLUSD",1733782563740,0.6940695,215.61,215.31,37.34686489]
["bitfinex","SOLUSD",1733782563741,10.0,215.52,215.31,37.34686489]
["bitfinex","SOLUSD",1733782563920,10.0,215.53,215.21,29.2778]
["bitfinex","SOLUSD",1733782563921,23.902374,215.47,215.27,36.65072448]
["bitfinex","SOLUSD",1733782564116,0.6940695,215.46,215.35,36.65072448]
["bitfinex","SOLUSD",1733782564323,23.776884,215.53,215.39,36.65072448]
["bitfinex","SOLUSD",1733782564626,0.6940695,215.6,215.4,0.69613628]
["bitfinex","SOLUSD",1733782564850,10.0,215.57,215.38,36.65072448]
["bitfinex","SOLUSD",1733782565123,0.12549,215.42,215.23,36.65072448]
["bitfinex","SOLUSD",1733782565299,0.12549,215.42,215.21,36.65072448]
["bitfinex","SOLUSD",1733782565300,10.0,215.39,215.21,36.65072448]
["bitfinex","SOLUSD",1733782565503,0.8195595,215.38,215.21,36.65072448]
["bitfinex","SOLUSD",1733782565715,0.12549,215.36,215.17,36.65072448]
["bitfinex","SOLUSD",1733782565929,0.12549,215.36,215.14,0.69669228]
["bitfinex","SOLUSD",1733782565930,0.6940695,215.36,215.23,36.65072448]
["bitfinex","SOLUSD",1733782566139,0.6940695,215.41,215.27,36.65072448]
["bitfinex","SOLUSD",1733782566321,10.0,215.4,215.17,0.69655875]
["bitfinex","SOLUSD",1733782566631,10.0,215.4,215.1,16.6497712]
["bitfinex","SOLUSD",1733782566632,2.80428744,215.39,215.24,36.65072448]
["bitfinex","SOLUSD",1733782566803,23.776884,215.38,215.26,36.65072448]
["bitfinex","SOLUSD",1733782567013,80.0,215.51,215.26,36.65072448]
["bitfinex","SOLUSD",1733782567014,23.776884,215.44,215.26,36.65072448]
["bitfinex","SOLUSD",1733782567205,0.6940695,215.5,215.34,36.65072448]
["bitfinex","SOLUSD",1733782567404,10.0,215.47,215.28,36.65072448]
["bitfinex","SOLUSD",1733782567624,0.6940695,215.46,215.28,36.65072448]
["bitfinex","SOLUSD",1733782568325,10.0,215.45,215.27,36.65072448]
["bitfinex","SOLUSD",1733782568647,10.0,215.41,215.21,36.65072448]
["bitfinex","SOLUSD",1733782568943,0.6940695,215.44,215.1,0.6049712]
["bitfinex","SOLUSD",1733782568944,10.0,215.3,215.1,0.6049712]
["bitfinex","SOLUSD",1733782569251,0.88910459,215.29,215.12,36.65072448]
["bitfinex","SOLUSD",1733782569537,6.639,215.36,215.15,36.65072448]
["bitfinex","SOLUSD",1733782569538,23.776884,215.33,215.15,36.65072448]
["bitfinex","SOLUSD",1733782569704,23.776884,215.31,215.13,36.65072448]
["bitfinex","SOLUSD",1733782569901,0.6940695,215.3,215.14,37.34765617]
["bitfinex","SOLUSD",1733782570110,0.6940695,215.37,215.15,10.0]
["bitfinex","SOLUSD",1733782570410,1.90602148,215.43,215.11,36.65072448]
["bitfinex","SOLUSD",1733782570411,10.0,215.34,215.11,36.65072448]
["bitfinex","SOLUSD",1733782570723,10.0,215.3,215.1,0.6049712]
["bitfinex","SOLUSD",1733782570910,70.0,215.34,215.1,0.6049712]
["bitfinex","SOLUSD",1733782570911,10.0,215.51,215.28,36.65072448]
["bitfinex","SOLUSD",1733782571236,13.92,215.58,215.16,43.12232448]
["bitfinex","SOLUSD",1733782571237,0.6940695,215.47,215.36,36.65072448]
["bitfinex","SOLUSD",1733782571541,0.6940695,215.47,215.32,36.65072448]
["bitfinex","SOLUSD",1733782571708,0.6940695,215.47,215.38,36.65072448]
["bitfinex","SOLUSD",1733782571913,0.6940695,215.54,215.42,36.65072448]
["bitfinex","SOLUSD",1733782572455,0.6940695,215.54,215.36,36.65072448]
["bitfinex","SOLUSD",1733782572456,10.0,215.52,215.36,36.65072448]
["bitfinex","SOLUSD",1733782572652,10.0,215.52,215.29,11.6122]
["bitfinex","SOLUSD",1733782572653,0.6940695,215.51,215.34,36.65072448]
["bitfinex","SOLUSD",1733782573236,23.776884,215.5,215.32,36.65072448]
["bitfinex","SOLUSD",1733782573462,10.0,215.48,215.3,36.65072448]
["bitfinex","SOLUSD",1733782573764,24.4709535,215.47,215.32,36.65072448]
["bitfinex","SOLUSD",1733782574124,0.12549,215.46,215.3,36.65072448]
["bitfinex","SOLUSD",1733782574332,0.6940695,215.47,215.34,36.65072448]
["bitfinex","SOLUSD",1733782574530,10.0,215.48,215.32,36.65072448]
["bitfinex","SOLUSD",1733782574738,10.0,215.41,215.19,0.69648295]
["bitfinex","SOLUSD",1733782575056,0.6940695,215.4,215.21,36.65072448]
["bitfinex","SOLUSD",1733782575629,23.902374,215.36,215.19,36.65072448]
["bitfinex","SOLUSD",1733782575838,33.902374,215.34,215.15,36.65072448]
["bitfinex","SOLUSD",1733782576164,0.12549,215.16,214.97,36.65072448]
["bitfinex","SOLUSD",1733782576463,0.25098,215.14,214.91,36.65072448]
["bitfinex","SOLUSD",1733782576761,23.776884,215.08,214.91,36.65072448]
["bitfinex","SOLUSD",1733782576943,23.776884,215.06,214.86,1.32444111]
["bitfinex","SOLUSD",1733782577152,23.776884,215.04,214.91,36.65072448]
["bitfinex","SOLUSD",1733782577331,23.776884,215.02,214.88,36.65072448]
["bitfinex","SOLUSD",1733782577658,23.776884,215.0,214.88,36.65072448]
["bitfinex","SOLUSD",1733782577862,0.6940695,214.99,214.9,36.65072448]
["bitfinex","SOLUSD",1733782578041,80.49836843,215.12,214.92,36.65072448]
["bitfinex","SOLUSD",1733782578042,0.12549,215.07,214.92,36.65072448]
["bitfinex","SOLUSD",1733782578225,0.12549,215.07,214.86,1.32461241]
["bitfinex","SOLUSD",1733782578226,0.12549,215.05,214.88,36.65072448]
["bitfinex","SOLUSD",1733782578420,0.12549,215.03,214.88,36.65072448]
["bitfinex","SOLUSD",1733782578646,23.776884,215.02,214.88,36.65072448]
["bitfinex","SOLUSD",1733782578857,23.776884,215.09,214.92,36.65072448]
["bitfinex","SOLUSD",1733782579064,23.776884,215.07,214.92,36.65072448]
["bitfinex","SOLUSD",1733782579368,23.776884,215.05,214.92,36.65072448]
["bitfinex","SOLUSD",1733782579570,0.6940695,215.06,214.92,36.65072448]
["bitfinex","SOLUSD",1733782579725,23.776884,215.05,214.88,36.65072448]
["bitfinex","SOLUSD",1733782579930,23.776884,215.05,214.86,0.6267916]
["bitfinex","SOLUSD",1733782579931,23.776884,215.01,214.86,0.6267916]
["bitfinex","SOLUSD",1733782580230,33.902374,214.95,214.86,0.6267916]
["bitfinex","SOLUSD",1733782580448,33.902374,214.95,214.7,36.65072448]
["bitfinex","SOLUSD",1733782580449,0.12549,214.92,214.7,36.65072448]
["bitfinex","SOLUSD",1733782580651,0.12549,214.9,214.7,36.65072448]
["bitfinex","SOLUSD",1733782580863,0.12549,214.9,214.74,36.65072448]
["bitfinex","SOLUSD",1733782580864,23.776884,214.89,214.74,36.65072448]
["bitfinex","SOLUSD",1733782581154,0.6940695,214.88,214.74,36.65072448]
["bitfinex","SOLUSD",1733782581359,0.6940695,214.94,214.78,36.65072448]
["bitfinex","SOLUSD",1733782581570,0.6940695,214.97,214.87,36.65072448]
["bitfinex","SOLUSD",1733782581855,0.6940695,215.05,214.87,36.65072448]
["bitfinex","SOLUSD",1733782582064,0.6940695,215.08,214.87,36.65072448]
["bitfinex","SOLUSD",1733782582254,0.6940695,215.08,214.75,10.0]
["bitfinex","SOLUSD",1733782582255,0.12549,215.03,214.82,36.65072448]
["bitfinex","SOLUSD",1733782582452,0.12549,215.01,214.79,36.65072448]
["bitfinex","SOLUSD",1733782582649,0.6940695,215.01,214.85,36.65072448]
["bitfinex","SOLUSD",1733782583137,0.6940695,215.01,214.81,36.65072448]
["bitfinex","SOLUSD",1733782583340,0.6940695,215.01,214.87,36.65072448]
["bitfinex","SOLUSD",1733782583658,10.25098,215.07,214.87,36.65072448]
["bitfinex","SOLUSD",1733782583967,0.25098,215.03,214.85,36.65072448]
["bitfinex","SOLUSD",1733782584183,0.12549,215.01,214.87,36.65072448]
["bitfinex","SOLUSD",1733782584341,0.6940695,215.05,214.89,36.65072448]
["bitfinex","SOLUSD",1733782584542,0.6940695,215.05,214.87,36.65072448]
["bitfinex","SOLUSD",1733782584837,0.6940695,215.05,214.89,36.65072448]
["bitfinex","SOLUSD",1733782585163,0.6940695,215.05,214.91,36.65072448]
["bitfinex","SOLUSD",1733782585481,0.6940695,215.09,214.97,36.65072448]
["bitfinex","SOLUSD",1733782585637,0.6940695,215.09,214.8,0.12549]
["bitfinex","SOLUSD",1733782585840,10.0,215.03,214.81,36.65072448]
["bitfinex","SOLUSD",1733782586041,0.12549,215.01,214.81,36.65072448]
["bitfinex","SOLUSD",1733782586241,0.6940695,215.0,214.85,36.65072448]
["bitfinex","SOLUSD",1733782586464,21.87881666,215.03,214.85,36.65072448]
["bitfinex","SOLUSD",1733782586646,0.8195595,215.02,214.85,36.65072448]
["bitfinex","SOLUSD",1733782586848,0.8195595,215.02,214.87,36.65072448]
["bitfinex","SOLUSD",1733782587050,20.0,214.98,214.87,36.65072448]
["bitfinex","SOLUSD",1733782587289,0.6940695,214.97,214.87,36.65072448]
["bitfinex","SOLUSD",1733782587444,0.6940695,214.97,214.85,36.65072448]
["bitfinex","SOLUSD",1733782587943,0.6940695,214.97,214.78,0.69792894]
["bitfinex","SOLUSD",1733782588158,0.6940695,214.97,214.82,36.65072448]
["bitfinex","SOLUSD",1733782588741,0.6940695,214.97,214.8,36.65072448]
["bitfinex","SOLUSD",1733782588942,23.776884,214.96,214.77,36.65072448]
["bitfinex","SOLUSD",1733782590842,0.6940695,214.9,214.77,36.65072448]
["bitfinex","SOLUSD",1733782591061,0.6940695,214.9,214.73,0.69808803]
["bitfinex","SOLUSD",1733782591062,0.6940695,214.9,214.81,36.65072448]
["bitfinex","SOLUSD",1733782591359,0.6940695,214.94,214.81,36.65072448]
["bitfinex","SOLUSD",1733782591564,0.6940695,215.01,214.87,36.65072448]
["bitfinex","SOLUSD",1733782591869,1.05666015,215.1,214.87,36.65072448]
["bitfinex","SOLUSD",1733782592567,10.0,215.05,214.85,36.65072448]
["bitfinex","SOLUSD",1733782592774,0.6940695,215.04,214.85,36.65072448]
["bitfinex","SOLUSD",1733782593071,20.0,215.03,214.83,36.65072448]
["bitfinex","SOLUSD",1733782593265,20.6940695,215.02,214.83,36.65072448]
["bitfinex","SOLUSD",1733782593473,20.12549,215.01,214.8,36.65072448]
["bitfinex","SOLUSD",1733782593660,23.776884,214.94,214.8,36.65072448]
["bitfinex","SOLUSD",1733782593858,23.776884,214.92,214.8,36.65072448]
["bitfinex","SOLUSD",1733782594170,0.6940695,214.91,214.8,36.65072448]
["bitfinex","SOLUSD",1733782594479,0.6940695,214.91,214.78,36.65072448]
["bitfinex","SOLUSD",1733782594669,0.6940695,214.91,214.74,1.0580827]
["bitfinex","SOLUSD",1733782594670,23.776884,214.97,214.82,36.65072448]
["bitfinex","SOLUSD",1733782594847,23.776884,214.95,214.82,36.65072448]
["bitfinex","SOLUSD",1733782595171,0.6940695,214.94,214.78,36.65072448]
["bitfinex","SOLUSD",1733782595352,0.6940695,214.97,214.84,36.65072448]
["bitfinex","SOLUSD",1733782595748,0.6940695,215.06,214.84,36.65072448]
["bitfinex","SOLUSD",1733782595966,1.05666015,215.06,214.84,36.65072448]
["bitfinex","SOLUSD",1733782596167,0.12549,215.05,214.84,36.65072448]
["bitfinex","SOLUSD",1733782596365,0.6940695,215.04,214.84,36.65072448]
["bitfinex","SOLUSD",1733782596665,0.12549,214.99,214.74,0.3599932]
["bitfinex","SOLUSD",1733782596868,10.0,214.98,214.76,36.65072448]
["bitfinex","SOLUSD",1733782597059,0.6940695,214.97,214.76,36.65072448]
["bitfinex","SOLUSD",1733782597371,24.027864,214.94,214.76,36.65072448]
["bitfinex","SOLUSD",1733782597554,23.776884,214.9,214.76,36.65072448]
["bitfinex","SOLUSD",1733782597757,0.6940695,214.89,214.76,36.65072448]
["bitfinex","SOLUSD",1733782597961,0.6940695,214.89,214.74,37.01071768]
["bitfinex","SOLUSD",1733782598166,20.0,214.87,214.74,37.01071768]
["bitfinex","SOLUSD",1733782598470,23.776884,214.85,214.74,0.3599932]
["bitfinex","SOLUSD",1733782598766,0.6940695,214.84,214.74,0.3599932]
["bitfinex","SOLUSD",1733782598969,23.776884,214.83,214.74,0.3599932]
["bitfinex","SOLUSD",1733782599187,23.776884,214.81,214.74,0.3599932]
["bitfinex","SOLUSD",1733782599351,0.6940695,214.8,214.74,0.3599932]
["bitfinex","SOLUSD",1733782599557,20.0,214.76,214.6,36.65072448]
["bitfinex","SOLUSD",1733782599867,70.39957633,214.81,214.55,0.6984028]
["bitfinex","SOLUSD",1733782599868,0.6940695,214.75,214.62,36.65072448]
["bitfinex","SOLUSD",1733782600070,23.776884,214.78,214.62,36.65072448]
["bitfinex","SOLUSD",1733782600256,0.6940695,214.77,214.64,36.65072448]
["bitfinex","SOLUSD",1733782600462,23.776884,214.76,214.64,36.65072448]
["bitfinex","SOLUSD",1733782600759,23.902374,214.84,214.66,36.65072448]
["bitfinex","SOLUSD",1733782600966,0.6940695,214.83,214.68,36.65072448]
["bitfinex","SOLUSD",1733782601165,0.6940695,214.89,214.73,36.65072448]
["bitfinex","SOLUSD",1733782601883,0.6940695,214.89,214.74,0.69820738]
["bitfinex","SOLUSD",1733782602175,0.6940695,214.92,214.77,36.65072448]
["bitfinex","SOLUSD",1733782602377,0.36259065,214.99,214.77,36.65072448]
["bitfinex","SOLUSD",1733782602548,0.6940695,214.98,214.77,36.65072448]
["bitfinex","SOLUSD",1733782602754,10.6940695,214.98,214.73,36.65072448]
["bitfinex","SOLUSD",1733782602953,0.12549,214.95,214.73,36.65072448]
["bitfinex","SOLUSD",1733782603154,0.8195595,214.95,214.69,37.34889231]
["bitfinex","SOLUSD",1733782603472,70.12549,214.91,214.67,36.65072448]
["bitfinex","SOLUSD",1733782603778,0.12549,214.87,214.65,36.65072448]
["bitfinex","SOLUSD",1733782603998,23.776884,214.83,214.65,36.65072448]
["bitfinex","SOLUSD",1733782604168,23.776884,214.81,214.63,37.34914219]
["bitfinex","SOLUSD",1733782604351,20.0,214.78,214.63,37.34914219]
["bitfinex","SOLUSD",1733782604550,0.6940695,214.77,214.63,37.34914219]
["bitfinex","SOLUSD",1733782604781,20.0,214.78,214.63,37.34914219]
["bitfinex","SOLUSD",1733782605095,20.0,214.78,214.65,36.65072448]
["bitfinex","SOLUSD",1733782605303,0.6940695,214.77,214.65,36.65072448]
["bitfinex","SOLUSD",1733782605589,23.776884,214.76,214.63,36.65072448]
["bitfinex","SOLUSD",1733782605766,20.0,214.73,214.59,37.34935896]
["bitfinex","SOLUSD",1733782606159,23.776884,214.71,214.56,37.34944241]
["bitfinex","SOLUSD",1733782606394,20.0,214.73,214.56,37.34944241]
["bitfinex","SOLUSD",1733782606395,20.0,214.73,214.59,36.65072448]
["bitfinex","SOLUSD",1733782606877,20.0,214.73,214.6,0.69870129]
["bitfinex","SOLUSD",1733782607101,0.6940695,214.72,214.57,36.65072448]
["bitfinex","SOLUSD",1733782607497,23.776884,214.71,214.57,36.65072448]
["bitfinex","SOLUSD",1733782607664,23.776884,214.71,214.57,37.34950068]
["bitfinex","SOLUSD",1733782607665,0.6940695,214.7,214.57,37.34950068]
["bitfinex","SOLUSD",1733782607864,1.93328764,214.79,214.59,36.65072448]
["bitfinex","SOLUSD",1733782608077,23.776884,214.77,214.6,0.69856684]
["bitfinex","SOLUSD",1733782608390,23.776884,214.75,214.59,37.34937996]
["bitfinex","SOLUSD",1733782608680,0.6940695,214.74,214.59,37.34937996]
["bitfinex","SOLUSD",1733782609065,0.8195595,214.8,214.59,37.34937996]
["bitfinex","SOLUSD",1733782609272,23.776884,214.79,214.59,37.34937996]
["bitfinex","SOLUSD",1733782609472,23.776884,214.77,214.59,37.34937996]
["bitfinex","SOLUSD",1733782609774,0.6940695,214.76,214.59,37.34937996]
["bitfinex","SOLUSD",1733782609978,23.776884,214.79,214.59,37.34937996]
["bitfinex","SOLUSD",1733782610170,0.6940695,214.78,214.63,36.65072448]
["bitfinex","SOLUSD",1733782610378,0.6940695,214.8,214.64,0.69845884]
["bitfinex","SOLUSD",1733782610762,6.452,214.9,214.69,36.65072448]
["bitfinex","SOLUSD",1733782610763,0.6940695,214.86,214.69,36.65072448]
["bitfinex","SOLUSD",1733782611067,0.6940695,214.86,214.71,36.65072448]
["bitfinex","SOLUSD",1733782611261,10.0,215.08,214.84,36.65072448]
["bitfinex","SOLUSD",1733782611460,16.452,215.15,214.89,36.65072448]
["bitfinex","SOLUSD",1733782611461,0.6940695,215.07,214.89,36.65072448]
["bitfinex","SOLUSD",1733782611772,70.0,215.12,214.89,36.65072448]
["bitfinex","SOLUSD",1733782611964,0.6940695,215.11,214.89,36.65072448]
["bitfinex","SOLUSD",1733782612164,70.6940695,215.11,214.89,36.65072448]
["bitfinex","SOLUSD",1733782612375,0.12549,215.04,214.82,36.65072448]
["bitfinex","SOLUSD",1733782612567,0.12549,215.04,214.78,36.65072448]
["bitfinex","SOLUSD",1733782612568,0.12549,215.01,214.78,36.65072448]
["bitfinex","SOLUSD",1733782612782,10.0,215.07,214.66,10.0]
["bitfinex","SOLUSD",1733782612783,0.12549,214.95,214.74,36.65072448]
["bitfinex","SOLUSD",1733782612987,70.12549,214.93,214.7,36.65072448]
["bitfinex","SOLUSD",1733782613168,0.12549,214.89,214.68,36.65072448]
["bitfinex","SOLUSD",1733782613368,24.4709535,214.89,214.74,36.65072448]
["bitfinex","SOLUSD",1733782613686,20.0,214.86,214.74,36.65072448]
["bitfinex","SOLUSD",1733782613888,0.6940695,214.85,214.76,36.65072448]
["bitfinex","SOLUSD",1733782614181,0.6940695,214.9,214.76,36.65072448]
["bitfinex","SOLUSD",1733782614375,0.6940695,214.9,214.78,36.65072448]
["bitfinex","SOLUSD",1733782614771,0.6940695,214.93,214.8,36.65072448]
["bitfinex","SOLUSD",1733782615080,0.6940695,214.97,214.84,36.65072448]
["bitfinex","SOLUSD",1733782615258,6.452,215.04,214.9,36.65072448]
["bitfinex","SOLUSD",1733782615259,0.6940695,215.03,214.9,36.65072448]
["bitfinex","SOLUSD",1733782615660,1.87705212,215.08,214.98,36.65072448]
["bitfinex","SOLUSD",1733782615862,0.6940695,215.15,215.05,36.65072448]
["bitfinex","SOLUSD",1733782616093,2.63638875,215.26,215.07,36.65072448]
["bitfinex","SOLUSD",1733782616259,0.6940695,215.26,215.09,36.65072448]
["bitfinex","SOLUSD",1733782616765,0.6940695,215.26,214.92,30.0]
["bitfinex","SOLUSD",1733782616766,5.80673806,215.25,214.92,30.0]
["bitfinex","SOLUSD",1733782616967,0.6940695,215.24,215.01,36.65072448]
["bitfinex","SOLUSD",1733782617179,0.6940695,215.24,214.93,0.82285136]
["bitfinex","SOLUSD",1733782617180,0.12549,215.23,214.95,0.69740914]
["bitfinex","SOLUSD",1733782617379,0.6940695,215.22,215.01,36.65072448]
["bitfinex","SOLUSD",1733782617589,0.6940695,215.22,215.09,36.65072448]
["bitfinex","SOLUSD",1733782617795,0.6940695,215.25,215.13,36.65072448]
["bitfinex","SOLUSD",1733782618112,0.5557884,215.27,215.17,36.65072448]
["bitfinex","SOLUSD",1733782618292,0.5557884,215.27,215.19,36.65072448]
["bitfinex","SOLUSD",1733782618463,0.5557884,215.27,215.21,36.65072448]
["bitfinex","SOLUSD",1733782618875,0.5557884,215.27,215.17,36.65072448]
["bitfinex","SOLUSD",1733782619089,0.5557884,215.27,215.19,36.65072448]
["bitfinex","SOLUSD",1733782619593,0.5557884,215.27,215.21,36.65072448]
["bitfinex","SOLUSD",1733782619797,0.5557884,215.27,215.16,36.65072448]
["bitfinex","SOLUSD",1733782619798,0.5557884,215.27,215.26,36.65072448]
["bitfinex","SOLUSD",1733782620567,0.5557884,215.27,215.26,97.32931296]
["bitfinex","SOLUSD",1733782620768,0.5557884,215.49,215.32,23.776884]
["bitfinex","SOLUSD",1733782621004,0.5557884,215.49,215.39,36.65072448]
["bitfinex","SOLUSD",1733782621211,0.5557884,215.49,215.33,37.34683904]
["bitfinex","SOLUSD",1733782621369,0.5557884,215.49,215.27,37.34699482]
["bitfinex","SOLUSD",1733782621572,0.5557884,215.49,215.19,37.34716555]
["bitfinex","SOLUSD",1733782621573,0.12549,215.45,215.19,37.34716555]
["bitfinex","SOLUSD",1733782621783,80.0,215.42,215.13,36.65072448]
["bitfinex","SOLUSD",1733782621998,0.12549,215.36,215.09,36.65072448]
["bitfinex","SOLUSD",1733782622211,0.12549,215.3,215.05,36.65072448]
["bitfinex","SOLUSD",1733782622555,0.12549,215.3,214.95,10.0]
["bitfinex","SOLUSD",1733782622556,0.12549,215.25,215.01,36.65072448]
["bitfinex","SOLUSD",1733782622667,20.0,215.16,214.97,36.65072448]
["bitfinex","SOLUSD",1733782623011,0.6940695,215.15,215.01,36.65072448]
["bitfinex","SOLUSD",1733782623195,0.6940695,215.15,215.03,36.65072448]
["bitfinex","SOLUSD",1733782623571,0.12549,215.1,214.93,36.65072448]
["bitfinex","SOLUSD",1733782623868,0.6940695,215.1,214.98,36.65072448]
["bitfinex","SOLUSD",1733782624088,0.6940695,215.13,215.0,36.65072448]
["bitfinex","SOLUSD",1733782624288,23.776884,215.11,214.94,36.65072448]
["bitfinex","SOLUSD",1733782624467,23.776884,215.09,214.91,36.65072448]
["bitfinex","SOLUSD",1733782624668,0.6940695,215.08,214.91,36.65072448]
["bitfinex","SOLUSD",1733782624894,6.3424,215.19,214.99,36.65072448]
["bitfinex","SOLUSD",1733782624895,23.776884,215.17,214.99,36.65072448]
["bitfinex","SOLUSD",1733782625073,0.6940695,215.27,215.07,36.65072448]
["bitfinex","SOLUSD",1733782625498,0.6940695,215.27,215.03,36.65072448]
["bitfinex","SOLUSD",1733782625694,4.64903949,215.26,215.05,36.65072448]
["bitfinex","SOLUSD",1733782626012,6.3424,215.4,215.24,0.12549]
["bitfinex","SOLUSD",1733782626169,6.3424,215.45,215.26,0.12549]
["bitfinex","SOLUSD",1733782626385,70.6940695,215.45,215.19,36.65072448]
["bitfinex","SOLUSD",1733782626688,0.6940695,215.45,215.23,36.65072448]
["bitfinex","SOLUSD",1733782626896,0.6940695,215.45,215.27,36.65072448]
["bitfinex","SOLUSD",1733782627085,0.6940695,215.48,215.27,0.12549]
["bitfinex","SOLUSD",1733782627308,0.6940695,215.48,215.23,36.65072448]
["bitfinex","SOLUSD",1733782627309,10.0,215.47,215.19,36.65072448]
["bitfinex","SOLUSD",1733782627480,10.0,215.47,215.1,21.6222]
["bitfinex","SOLUSD",1733782627481,70.0,215.42,215.15,36.65072448]
["bitfinex","SOLUSD",1733782627686,0.12549,215.38,215.14,0.12549]
["bitfinex","SOLUSD",1733782627915,0.12549,215.31,215.08,36.65072448]
["bitfinex","SOLUSD",1733782628100,0.6940695,215.31,215.16,36.65072448]
["bitfinex","SOLUSD",1733782628412,0.6940695,215.43,215.24,36.65072448]
["bitfinex","SOLUSD",1733782628594,0.6940695,215.43,215.18,20.0]
["bitfinex","SOLUSD",1733782628595,0.6940695,215.48,215.28,36.65072448]
["bitfinex","SOLUSD",1733782628801,0.6940695,215.48,215.3,36.65072448]
["bitfinex","SOLUSD",1733782629320,0.6940695,215.5,215.35,0.12549]
["bitfinex","SOLUSD",1733782629493,1.2498579,215.49,215.3,36.65072448]
["bitfinex","SOLUSD",1733782629688,0.5557884,215.49,215.29,0.12549]
["bitfinex","SOLUSD",1733782629999,0.5557884,215.49,215.37,0.12549]
["bitfinex","SOLUSD",1733782630386,0.5557884,215.49,215.4,36.65072448]
["bitfinex","SOLUSD",1733782630586,0.5557884,215.49,215.37,0.69605268]
["bitfinex","SOLUSD",1733782630811,0.5557884,215.49,215.41,36.65072448]
["bitfinex","SOLUSD",1733782631109,0.5557884,215.49,215.26,10.0]
["bitfinex","SOLUSD",1733782631110,0.5557884,215.49,215.33,36.65072448]
["bitfinex","SOLUSD",1733782631409,0.5557884,215.49,215.34,36.65072448]
["bitfinex","SOLUSD",1733782631585,0.5557884,215.49,215.42,36.65072448]
["bitfinex","SOLUSD",1733782631785,0.5557884,215.49,215.46,36.65072448]
["bitfinex","SOLUSD",1733782631986,0.5557884,215.49,215.47,0.69586896]
["bitfinex","SOLUSD",1733782632209,0.5557884,215.49,215.44,36.65072448]
["bitfinex","SOLUSD",1733782632210,0.5557884,215.49,215.44,0.69577451]
["bitfinex","SOLUSD",1733782632515,0.5557884,215.49,215.4,0.12549]
["bitfinex","SOLUSD",1733782632698,0.5557884,215.49,215.45,36.65072448]
["bitfinex","SOLUSD",1733782632895,0.5557884,215.49,215.39,10.0]
["bitfinex","SOLUSD",1733782632896,0.5557884,215.49,215.47,36.65072448]
["bitfinex","SOLUSD",1733782633106,0.5557884,215.49,215.48,0.82126645]
["bitfinex","SOLUSD",1733782633305,0.5557884,215.49,215.48,0.94675645]
["bitfinex","SOLUSD",1733782633899,0.5557884,215.49,215.43,0.69571245]
["bitfinex","SOLUSD",1733782634105,0.5557884,215.49,215.38,36.65072448]
["bitfinex","SOLUSD",1733782634301,0.5557884,215.49,215.32,36.65072448]
["bitfinex","SOLUSD",1733782634512,0.12549,215.46,215.23,36.65072448]
["bitfinex","SOLUSD",1733782634818,0.12549,215.46,215.16,46.65072448]
["bitfinex","SOLUSD",1733782634819,10.0,215.39,215.15,36.65072448]
["bitfinex","SOLUSD",1733782634999,10.0,215.3,215.07,37.34757073]
["bitfinex","SOLUSD",1733782635201,70.0,215.39,215.01,6.2458]
["bitfinex","SOLUSD",1733782635202,33.776884,215.26,215.01,36.65072448]
["bitfinex","SOLUSD",1733782635416,23.776884,215.22,214.96,0.69718779]
["bitfinex","SOLUSD",1733782635614,23.776884,215.22,214.95,36.65072448]
["bitfinex","SOLUSD",1733782635615,0.12549,215.19,215.0,36.65072448]
["bitfinex","SOLUSD",1733782635819,6.3279,215.27,214.98,36.65072448]
["bitfinex","SOLUSD",1733782635820,6.14941716,215.18,214.98,36.65072448]
["bitfinex","SOLUSD",1733782636096,10.0,215.25,215.02,36.65072448]
["bitfinex","SOLUSD",1733782636295,10.12549,215.23,214.98,36.65072448]
["bitfinex","SOLUSD",1733782636497,0.12549,215.19,214.98,36.65072448]
["bitfinex","SOLUSD",1733782636698,23.776884,215.18,214.98,36.65072448]
["bitfinex","SOLUSD",1733782636933,0.6940695,215.22,215.06,36.65072448]
["bitfinex","SOLUSD",1733782637096,24.4709535,215.26,215.08,36.65072448]
["bitfinex","SOLUSD",1733782637294,24.4709535,215.26,214.93,10.0]
["bitfinex","SOLUSD",1733782637295,23.776884,215.25,214.9,16.2458]
["bitfinex","SOLUSD",1733782637570,10.0,215.17,214.92,36.65072448]
["bitfinex","SOLUSD",1733782637704,70.6940695,215.16,214.96,36.65072448]
["bitfinex","SOLUSD",1733782637903,0.6940695,215.16,215.02,36.65072448]
["bitfinex","SOLUSD",1733782638132,232.08489317,215.38,215.04,36.65072448]
["bitfinex","SOLUSD",1733782638133,23.776884,215.24,215.04,36.65072448]
["bitfinex","SOLUSD",1733782638315,23.776884,215.22,215.04,36.65072448]
["bitfinex","SOLUSD",1733782638506,0.6940695,215.21,215.04,36.65072448]
["bitfinex","SOLUSD",1733782638795,0.6940695,215.26,215.08,36.65072448]
["bitfinex","SOLUSD",1733782639026,0.6940695,215.32,215.18,36.65072448]
["bitfinex","SOLUSD",1733782639329,86.3279,215.42,215.09,10.0]
["bitfinex","SOLUSD",1733782639330,0.6940695,215.36,215.15,36.65072448]
["bitfinex","SOLUSD",1733782639497,0.6940695,215.36,215.11,0.12549]
["bitfinex","SOLUSD",1733782639498,0.6940695,215.36,215.16,36.65072448]
["bitfinex","SOLUSD",1733782639702,0.6940695,215.36,215.21,0.25098]
["bitfinex","SOLUSD",1733782639905,0.6940695,215.41,215.23,0.25098]
["bitfinex","SOLUSD",1733782640202,10.12549,215.38,215.11,36.65072448]
["bitfinex","SOLUSD",1733782640404,0.12549,215.35,215.12,0.12549]
["bitfinex","SOLUSD",1733782640617,0.6940695,215.35,215.17,0.25098]
["bitfinex","SOLUSD",1733782640813,6.3279,215.42,215.12,36.65072448]
["bitfinex","SOLUSD",1733782640814,0.6940695,215.34,215.12,36.65072448]
["bitfinex","SOLUSD",1733782641023,0.12549,215.33,215.11,0.12549]
["bitfinex","SOLUSD",1733782641348,70.0,215.35,215.11,0.12549]
["bitfinex","SOLUSD",1733782641349,0.6940695,215.35,215.22,0.12549]
["bitfinex","SOLUSD",1733782641631,0.6940695,215.41,215.25,36.65072448]
["bitfinex","SOLUSD",1733782641831,0.6940695,215.41,215.31,36.65072448]
["bitfinex","SOLUSD",1733782642131,10.6940695,215.48,215.24,0.12549]
["bitfinex","SOLUSD",1733782642332,0.12549,215.46,215.19,36.65072448]
["bitfinex","SOLUSD",1733782642514,0.6940695,215.45,215.2,0.12549]
["bitfinex","SOLUSD",1733782642715,0.6940695,215.48,215.29,36.65072448]
["bitfinex","SOLUSD",1733782643032,0.6940695,215.48,215.24,0.12549]
["bitfinex","SOLUSD",1733782643033,0.6940695,215.48,215.28,36.65072448]
["bitfinex","SOLUSD",1733782643344,0.6940695,215.48,215.32,36.65072448]
["bitfinex","SOLUSD",1733782643531,0.6940695,215.48,215.28,36.65072448]
["bitfinex","SOLUSD",1733782643833,0.5557884,215.49,215.36,0.12549]
["bitfinex","SOLUSD",1733782644012,0.5557884,215.49,215.39,36.65072448]
["bitfinex","SOLUSD",1733782644214,0.5557884,215.49,215.34,36.65072448]
["bitfinex","SOLUSD",1733782644426,0.5557884,215.49,215.36,36.65072448]
["bitfinex","SOLUSD",1733782644635,0.5557884,215.49,215.42,36.65072448]
["bitfinex","SOLUSD",1733782644811,0.5557884,215.49,215.38,36.65072448]
["bitfinex","SOLUSD",1733782645133,0.5557884,215.49,215.4,36.65072448]
["bitfinex","SOLUSD",1733782645337,0.5557884,215.49,215.38,36.65072448]
["bitfinex","SOLUSD",1733782645534,0.5557884,215.49,215.33,0.69610571]
["bitfinex","SOLUSD",1733782645842,0.5557884,215.49,215.4,36.65072448]
["bitfinex","SOLUSD",1733782646049,0.5557884,215.49,215.45,36.65072448]
["bitfinex","SOLUSD",1733782646213,0.5557884,215.49,215.39,37.34669551]
["bitfinex","SOLUSD",1733782646411,0.5557884,215.49,215.37,36.65072448]
["bitfinex","SOLUSD",1733782646714,0.5557884,215.49,215.4,36.65072448]
["bitfinex","SOLUSD",1733782647031,0.5557884,215.49,215.42,36.65072448]
["bitfinex","SOLUSD",1733782647341,0.5557884,215.49,215.44,36.65072448]
["bitfinex","SOLUSD",1733782648114,0.5557884,215.49,215.4,36.65072448]
["bitfinex","SOLUSD",1733782648348,0.5557884,215.49,215.42,36.65072448]
["bitfinex","SOLUSD",1733782648711,0.5557884,215.49,215.38,36.65072448]
["bitfinex","SOLUSD",1733782648931,0.5557884,215.49,215.39,0.12549]
["bitfinex","SOLUSD",1733782649243,0.5557884,215.49,215.34,36.65072448]
["bitfinex","SOLUSD",1733782649448,0.5557884,215.49,215.4,36.65072448]
["bitfinex","SOLUSD",1733782650126,0.5557884,215.49,215.46,36.65072448]
["bitfinex","SOLUSD",1733782650328,0.5557884,215.49,215.42,36.65072448]
["bitfinex","SOLUSD",1733782650511,0.5557884,215.49,215.46,36.65072448]
["bitfinex","SOLUSD",1733782651214,0.5557884,215.49,215.44,36.65072448]
["bitfinex","SOLUSD",1733782651414,0.5557884,215.49,215.42,36.65072448]
["bitfinex","SOLUSD",1733782651719,0.5557884,215.49,215.45,0.2]
["bitfinex","SOLUSD",1733782652139,0.5557884,215.49,215.48,36.77621448]
["bitfinex","SOLUSD",1733782652328,0.5557884,215.49,215.48,37.34637388]
["bitfinex","SOLUSD",1733782652723,8.84e-05,215.49,215.48,84.12258836]
["bitfinex","SOLUSD",1733782652922,8.84e-05,215.49,215.48,74.24807836]
["bitfinex","SOLUSD",1733782653237,8.84e-05,215.49,215.48,84.24807836]
["bitfinex","SOLUSD",1733782653817,0.5557884,215.7,215.51,0.25098]
["bitfinex","SOLUSD",1733782654020,0.5557884,215.7,215.58,36.65072448]
["bitfinex","SOLUSD",1733782654238,0.5557884,215.7,215.56,36.65072448]
["bitfinex","SOLUSD",1733782654847,0.5557884,215.7,215.34,10.0]
["bitfinex","SOLUSD",1733782654848,0.12549,215.66,215.34,10.0]
["bitfinex","SOLUSD",1733782655061,0.12549,215.64,215.43,36.65072448]
["bitfinex","SOLUSD",1733782655353,0.12549,215.64,215.35,12.30448485]
["bitfinex","SOLUSD",1733782655354,0.12549,215.6,215.41,36.65072448]
["bitfinex","SOLUSD",1733782655653,30.71102489,215.6,215.37,36.65072448]
["bitfinex","SOLUSD",1733782655851,10.0,215.55,215.35,36.65072448]
["bitfinex","SOLUSD",1733782656017,0.6940695,215.54,215.39,36.65072448]
["bitfinex","SOLUSD",1733782656217,23.776884,215.55,215.36,37.34702374]
["bitfinex","SOLUSD",1733782656443,23.776884,215.53,215.36,37.34702374]
["bitfinex","SOLUSD",1733782656645,10.0,215.58,215.36,37.34702374]
["bitfinex","SOLUSD",1733782656646,23.776884,215.51,215.36,37.34702374]
["bitfinex","SOLUSD",1733782656955,0.6940695,215.5,215.36,37.34702374]
["bitfinex","SOLUSD",1733782657278,0.6940695,215.5,215.38,36.65072448]
["bitfinex","SOLUSD",1733782657481,23.776884,215.54,215.4,36.65072448]
["bitfinex","SOLUSD",1733782657692,0.6940695,215.53,215.4,36.65072448]
["bitfinex","SOLUSD",1733782657986,23.776884,215.54,215.4,36.65072448]
["bitfinex","SOLUSD",1733782658275,23.776884,215.52,215.38,36.65072448]
["bitfinex","SOLUSD",1733782658440,0.6940695,215.59,215.38,36.65072448]
["bitfinex","SOLUSD",1733782658645,18.587319,215.58,215.42,36.65072448]
["bitfinex","SOLUSD",1733782658870,0.6940695,215.57,215.42,36.65072448]
["bitfinex","SOLUSD",1733782659168,0.6940695,215.62,215.42,36.65072448]
["bitfinex","SOLUSD",1733782659643,0.6940695,215.62,215.44,36.65072448]
["bitfinex","SOLUSD",1733782659849,0.6940695,215.62,215.46,36.65072448]
["bitfinex","SOLUSD",1733782660091,0.6940695,215.62,215.48,36.65072448]
["bitfinex","SOLUSD",1733782660294,0.6940695,215.62,215.45,0.89585113]
["bitfinex","SOLUSD",1733782660295,10.6940695,215.64,215.45,0.2]
["bitfinex","SOLUSD",1733782660470,10.0,215.62,215.45,0.2]
["bitfinex","SOLUSD",1733782660781,0.8195595,215.61,215.45,0.2]
["bitfinex","SOLUSD",1733782660966,10.0,215.6,215.45,0.2]
["bitfinex","SOLUSD",1733782661174,0.12549,215.56,215.45,0.2]
["bitfinex","SOLUSD",1733782661348,23.776884,215.51,215.45,0.2]
["bitfinex","SOLUSD",1733782661553,0.6940695,215.5,215.45,0.2]
["bitfinex","SOLUSD",1733782661746,23.776884,215.51,215.45,0.2]
["bitfinex","SOLUSD",1733782661951,23.776884,215.49,215.45,0.2]
["bitfinex","SOLUSD",1733782662183,23.776884,215.47,215.45,0.2]
["bitfinex","SOLUSD",1733782662358,24.4709535,215.46,215.45,0.2]
["bitfinex","SOLUSD",1733782662555,0.6940695,215.46,215.31,36.65072448]
["bitfinex","SOLUSD",1733782662854,23.776884,215.53,215.33,36.65072448]
["bitfinex","SOLUSD",1733782663056,23.776884,215.51,215.33,36.65072448]
["bitfinex","SOLUSD",1733782663268,0.6940695,215.5,215.33,36.65072448]
["bitfinex","SOLUSD",1733782663578,23.776884,215.49,215.31,36.65072448]
["bitfinex","SOLUSD",1733782663876,1.86969076,215.53,215.33,36.65072448]
["bitfinex","SOLUSD",1733782663877,0.6940695,215.48,215.33,36.65072448]
["bitfinex","SOLUSD",1733782664066,23.776884,215.47,215.29,36.65072448]
["bitfinex","SOLUSD",1733782664285,0.25098,215.44,215.23,36.65072448]
["bitfinex","SOLUSD",1733782664489,23.776884,215.45,215.19,36.65072448]
["bitfinex","SOLUSD",1733782664490,34.027864,215.42,215.19,36.65072448]
["bitfinex","SOLUSD",1733782664662,10.0,215.36,215.13,36.65072448]
["bitfinex","SOLUSD",1733782664850,0.6940695,215.41,215.04,16.0734]
["bitfinex","SOLUSD",1733782664851,24.027864,215.31,215.07,36.65072448]
["bitfinex","SOLUSD",1733782665050,20.0,215.32,214.99,3.9782]
["bitfinex","SOLUSD",1733782665051,34.027864,215.27,215.03,36.65072448]
["bitfinex","SOLUSD",1733782665351,34.027864,215.25,215.01,36.65072448]
["bitfinex","SOLUSD",1733782665568,23.776884,215.23,215.02,0.12549]
["bitfinex","SOLUSD",1733782665872,23.776884,215.21,214.95,0.5557884]
["bitfinex","SOLUSD",1733782666073,10.0,215.17,214.95,0.5557884]
["bitfinex","SOLUSD",1733782666284,23.902374,215.13,214.95,0.5557884]
["bitfinex","SOLUSD",1733782666453,0.6940695,215.12,214.95,0.5557884]
["bitfinex","SOLUSD",1733782666653,23.776884,215.11,214.95,0.5557884]
["bitfinex","SOLUSD",1733782666847,23.776884,215.09,214.95,0.5557884]
["bitfinex","SOLUSD",1733782667054,0.6940695,215.08,214.95,0.5557884]
["bitfinex","SOLUSD",1733782667358,24.027864,215.14,214.95,0.5557884]
["bitfinex","SOLUSD",1733782667561,23.776884,215.12,214.95,0.5557884]
["bitfinex","SOLUSD",1733782667868,0.12549,215.14,214.95,0.5557884]
["bitfinex","SOLUSD",1733782667869,23.776884,215.1,214.95,0.5557884]
["bitfinex","SOLUSD",1733782668173,23.776884,215.08,214.95,0.5557884]
["bitfinex","SOLUSD",1733782668375,0.6940695,215.09,214.95,0.5557884]
["bitfinex","SOLUSD",1733782668376,23.776884,215.06,214.95,0.5557884]
["bitfinex","SOLUSD",1733782668674,23.776884,215.04,214.95,0.5557884]
["bitfinex","SOLUSD",1733782668892,0.6940695,215.03,214.95,0.5557884]
["bitfinex","SOLUSD",1733782669054,71.93469944,215.12,214.95,0.5557884]
["bitfinex","SOLUSD",1733782669055,23.776884,215.02,214.95,0.5557884]
["bitfinex","SOLUSD",1733782669254,0.6940695,215.01,214.95,0.5557884]
["bitfinex","SOLUSD",1733782669553,0.12549,215.09,214.95,0.5557884]
["bitfinex","SOLUSD",1733782669877,0.12549,215.06,214.95,0.5557884]
["bitfinex","SOLUSD",1733782670048,0.25098,215.04,214.95,0.5557884]
["bitfinex","SOLUSD",1733782670253,24.027864,215.02,214.95,0.5557884]
["bitfinex","SOLUSD",1733782670554,23.776884,215.0,214.95,0.5557884]
["bitfinex","SOLUSD",1733782670878,10.0,215.08,214.95,0.5557884]
["bitfinex","SOLUSD",1733782670879,0.6940695,214.99,214.95,0.5557884]
["bitfinex","SOLUSD",1733782671074,23.776884,215.06,214.95,0.5557884]
["bitfinex","SOLUSD",1733782671285,0.6940695,215.05,214.95,0.5557884]
["bitfinex","SOLUSD",1733782671458,13.97,215.3,214.95,0.5557884]
["bitfinex","SOLUSD",1733782671459,1.86749136,215.14,214.97,36.65072448]
["bitfinex","SOLUSD",1733782671773,6.059,215.23,214.95,0.5557884]
["bitfinex","SOLUSD",1733782671774,0.6940695,215.13,214.95,0.5557884]
["bitfinex","SOLUSD",1733782672081,0.12549,215.12,214.95,0.5557884]
["bitfinex","SOLUSD",1733782672283,0.12549,215.1,214.95,0.5557884]
["bitfinex","SOLUSD",1733782672456,0.12549,215.04,214.95,0.5557884]
["bitfinex","SOLUSD",1733782672652,0.6940695,215.04,214.95,0.5557884]
["bitfinex","SOLUSD",1733782672871,23.776884,215.03,214.95,0.5557884]
["bitfinex","SOLUSD",1733782673056,20.96572367,215.09,214.95,0.5557884]
["bitfinex","SOLUSD",1733782673057,23.776884,215.01,214.95,0.5557884]
["bitfinex","SOLUSD",1733782673260,23.776884,214.99,214.95,0.5557884]
["bitfinex","SOLUSD",1733782673463,0.6940695,214.98,214.95,0.5557884]
["bitfinex","SOLUSD",1733782674168,0.6940695,215.07,214.95,0.5557884]
["bitfinex","SOLUSD",1733782674364,0.6940695,215.06,214.95,0.5557884]
["bitfinex","SOLUSD",1733782674575,0.12549,215.05,214.95,0.5557884]
["bitfinex","SOLUSD",1733782674887,0.6940695,215.04,214.95,0.5557884]
["bitfinex","SOLUSD",1733782675668,0.6940695,215.06,214.95,0.5557884]
["bitfinex","SOLUSD",1733782676279,0.6940695,215.13,214.95,0.5557884]
["bitfinex","SOLUSD",1733782676871,0.6940695,215.16,214.96,0.25098]
["bitfinex","SOLUSD",1733782677075,0.6940695,215.16,214.95,0.5557884]
["bitfinex","SOLUSD",1733782677379,0.6940695,215.16,214.96,36.77621448]
["bitfinex","SOLUSD",1733782677565,0.6940695,215.16,214.96,36.65072448]
["bitfinex","SOLUSD",1733782677767,0.6940695,215.16,214.96,0.12549]
["bitfinex","SOLUSD",1733782677995,0.6940695,215.18,214.96,36.65072448]
["bitfinex","SOLUSD",1733782678164,0.6940695,215.18,214.96,36.90170448]
["bitfinex","SOLUSD",1733782678363,0.6940695,215.18,214.98,36.65072448]
["bitfinex","SOLUSD",1733782678671,0.6940695,215.18,214.99,0.12549]
["bitfinex","SOLUSD",1733782678906,0.6940695,215.18,214.99,0.25098]
["bitfinex","SOLUSD",1733782679202,0.6940695,215.19,215.01,0.12549]
["bitfinex","SOLUSD",1733782679365,0.6940695,215.19,214.96,36.65072448]
["bitfinex","SOLUSD",1733782679562,0.12549,215.18,214.95,0.5557884]
["bitfinex","SOLUSD",1733782679762,0.6940695,215.17,214.95,0.5557884]
["bitfinex","SOLUSD",1733782680386,24.027864,215.16,214.95,0.5557884]
["bitfinex","SOLUSD",1733782680690,23.776884,215.14,214.95,0.5557884]
["bitfinex","SOLUSD",1733782680988,0.6940695,215.2,215.03,36.65072448]
["bitfinex","SOLUSD",1733782681189,0.6940695,215.22,215.07,36.65072448]
["bitfinex","SOLUSD",1733782681389,16.4,215.33,215.11,36.65072448]
["bitfinex","SOLUSD",1733782681390,0.6940695,215.31,215.11,36.65072448]
["bitfinex","SOLUSD",1733782681590,0.6940695,215.31,215.14,0.12549]
["bitfinex","SOLUSD",1733782681768,0.6940695,215.31,215.13,36.65072448]
["bitfinex","SOLUSD",1733782682088,10.6940695,215.31,215.05,36.65072448]
["bitfinex","SOLUSD",1733782682396,10.0,215.21,214.95,0.5557884]
["bitfinex","SOLUSD",1733782682702,10.0,215.14,214.95,0.5557884]
["bitfinex","SOLUSD",1733782682990,10.0,215.19,214.95,0.5557884]
["bitfinex","SOLUSD",1733782682991,0.12549,215.1,214.95,0.5557884]
["bitfinex","SOLUSD",1733782683211,0.12549,215.1,214.95,1e-08]
["bitfinex","SOLUSD",1733782683212,0.12549,215.09,214.95,1e-08]
["bitfinex","SOLUSD",1733782683375,23.776884,215.07,214.95,1e-08]
["bitfinex","SOLUSD",1733782683698,23.776884,215.03,214.95,1e-08]
["bitfinex","SOLUSD",1733782683901,23.902374,215.01,214.95,1e-08]
["bitfinex","SOLUSD",1733782684069,0.6940695,215.0,214.95,1e-08]
["bitfinex","SOLUSD",1733782684270,43.902374,215.07,214.95,1e-08]
["bitfinex","SOLUSD",1733782684575,23.902374,215.05,214.95,1e-08]
["bitfinex","SOLUSD",1733782684874,0.12549,215.02,214.95,1e-08]
["bitfinex","SOLUSD",1733782685066,23.776884,215.01,214.95,1e-08]
["bitfinex","SOLUSD",1733782685273,0.6940695,215.0,214.95,1e-08]
["bitfinex","SOLUSD",1733782685589,23.776884,214.99,214.95,1e-08]
["bitfinex","SOLUSD",1733782685792,23.776884,214.97,214.95,1e-08]
["bitfinex","SOLUSD",1733782685991,24.4709535,214.96,214.95,1e-08]
["bitfinex","SOLUSD",1733782686197,24.027864,214.95,214.73,0.69809086]
["bitfinex","SOLUSD",1733782686370,23.776884,214.92,214.72,36.65072448]
["bitfinex","SOLUSD",1733782686710,70.0,214.99,214.73,0.69827517]
["bitfinex","SOLUSD",1733782686711,0.6940695,214.91,214.73,0.69827517]
["bitfinex","SOLUSD",1733782687012,0.6940695,214.98,214.81,36.65072448]
["bitfinex","SOLUSD",1733782687296,24.4709535,214.97,214.75,36.65072448]
["bitfinex","SOLUSD",1733782687465,0.6940695,214.97,214.8,0.12549]
["bitfinex","SOLUSD",1733782687669,24.027864,215.02,214.79,36.65072448]
["bitfinex","SOLUSD",1733782687870,23.776884,215.0,214.8,0.6980476]
["bitfinex","SOLUSD",1733782688114,0.6940695,214.99,214.82,0.12549]
["bitfinex","SOLUSD",1733782688270,0.12549,215.02,214.77,36.65072448]
["bitfinex","SOLUSD",1733782688469,0.12549,214.97,214.74,0.5557884]
["bitfinex","SOLUSD",1733782688675,0.7697945,214.97,214.74,0.5557884]
["bitfinex","SOLUSD",1733782688909,0.7697945,214.97,214.74,1.25394977]
["bitfinex","SOLUSD",1733782689072,0.6443045,214.97,214.75,36.65072448]
["bitfinex","SOLUSD",1733782689268,24.027864,214.96,214.74,0.5557884]
["bitfinex","SOLUSD",1733782689489,23.902374,214.94,214.74,0.5557884]
["bitfinex","SOLUSD",1733782689705,23.776884,214.92,214.74,0.5557884]
["bitfinex","SOLUSD",1733782689909,0.6443045,214.91,214.74,0.5557884]
["bitfinex","SOLUSD",1733782690801,0.6443045,214.93,214.75,36.90170448]
["bitfinex","SOLUSD",1733782690993,0.6443045,215.01,214.85,36.65072448]
["bitfinex","SOLUSD",1733782691173,1.86523823,215.04,214.87,36.65072448]
["bitfinex","SOLUSD",1733782691371,0.6443045,215.08,214.92,0.12549]
["bitfinex","SOLUSD",1733782691603,10.0,215.14,214.86,36.65072448]
["bitfinex","SOLUSD",1733782691813,0.12549,215.08,214.82,36.77621448]
["bitfinex","SOLUSD",1733782691977,0.12549,215.01,214.76,36.65072448]
["bitfinex","SOLUSD",1733782692179,0.12549,214.96,214.74,0.5557884]
["bitfinex","SOLUSD",1733782692377,0.6443045,214.96,214.76,36.65072448]
["bitfinex","SOLUSD",1733782692576,0.6443045,214.96,214.74,0.5557884]
["bitfinex","SOLUSD",1733782692577,24.027864,214.95,214.74,0.5557884]
["bitfinex","SOLUSD",1733782692794,23.776884,214.93,214.74,0.5557884]
["bitfinex","SOLUSD",1733782693009,0.6443045,214.92,214.74,37.20651288]
["bitfinex","SOLUSD",1733782693383,0.6443045,214.92,214.76,36.65072448]
["bitfinex","SOLUSD",1733782693590,0.6443045,214.95,214.78,36.65072448]
["bitfinex","SOLUSD",1733782693777,0.6443045,215.0,214.88,36.65072448]
["bitfinex","SOLUSD",1733782693986,18.642453,214.95,214.84,36.65072448]
["bitfinex","SOLUSD",1733782694224,6.4354,215.11,214.69,26.1232]
["bitfinex","SOLUSD",1733782694225,0.6443045,215.05,214.86,36.65072448]
["bitfinex","SOLUSD",1733782694525,18.630327,215.09,214.93,0.25098]
["bitfinex","SOLUSD",1733782694691,0.6443045,215.1,214.93,0.25098]
["bitfinex","SOLUSD",1733782694888,0.6443045,215.1,214.92,36.65072448]
["bitfinex","SOLUSD",1733782695130,0.6443045,215.14,214.96,36.65072448]
["bitfinex","SOLUSD",1733782695341,0.6443045,215.14,214.9,36.65072448]
["bitfinex","SOLUSD",1733782695609,19.2683945,215.14,214.94,36.65072448]
["bitfinex","SOLUSD",1733782695821,0.6443045,215.14,214.98,36.65072448]
["bitfinex","SOLUSD",1733782696111,0.6443045,215.18,215.0,36.65072448]
["bitfinex","SOLUSD",1733782696438,2.55128203,215.25,215.12,36.65072448]
["bitfinex","SOLUSD",1733782696602,0.6443045,215.29,215.14,36.65072448]
["bitfinex","SOLUSD",1733782696791,0.6443045,215.35,215.07,36.65072448]
["bitfinex","SOLUSD",1733782696990,10.12549,215.3,215.05,36.65072448]
["bitfinex","SOLUSD",1733782697192,10.0,215.25,215.01,0.69709398]
["bitfinex","SOLUSD",1733782697392,80.12549,215.28,214.96,0.6972776]
["bitfinex","SOLUSD",1733782697393,6.4354,215.22,214.96,0.6972776]
["bitfinex","SOLUSD",1733782697609,0.12549,215.19,214.93,36.65072448]
["bitfinex","SOLUSD",1733782697835,0.12549,215.19,214.85,10.0]
["bitfinex","SOLUSD",1733782697836,10.0,215.12,214.87,37.34830119]
["bitfinex","SOLUSD",1733782698030,24.5466785,215.11,214.85,10.0]
["bitfinex","SOLUSD",1733782698239,24.5466785,215.11,214.82,6.3858]
["bitfinex","SOLUSD",1733782698240,20.0,215.08,214.91,36.65072448]
["bitfinex","SOLUSD",1733782698546,20.0,215.08,214.87,36.65072448]
["bitfinex","SOLUSD",1733782698547,20.0,215.04,214.87,36.65072448]
["bitfinex","SOLUSD",1733782698712,20.0,215.04,214.85,36.65072448]
["bitfinex","SOLUSD",1733782698713,20.0,215.0,214.85,36.65072448]
["bitfinex","SOLUSD",1733782698916,0.6443045,215.03,214.85,37.34859718]
["bitfinex","SOLUSD",1733782699145,23.776884,214.98,214.81,36.65072448]
["bitfinex","SOLUSD",1733782699456,20.0,214.99,214.83,36.65072448]
["bitfinex","SOLUSD",1733782699656,0.6443045,215.03,214.85,36.65072448]
["bitfinex","SOLUSD",1733782699951,0.6443045,215.03,214.82,0.69796347]
["bitfinex","SOLUSD",1733782699952,0.6443045,215.03,214.89,36.65072448]
["bitfinex","SOLUSD",1733782700118,0.12549,215.1,214.87,36.65072448]
["bitfinex","SOLUSD",1733782700321,5.72519917,215.06,214.87,36.65072448]
["bitfinex","SOLUSD",1733782700521,0.6443045,215.05,214.91,36.65072448]
["bitfinex","SOLUSD",1733782700719,0.6443045,215.13,214.93,36.65072448]
["bitfinex","SOLUSD",1733782701350,0.6443045,215.13,214.91,36.65072448]
["bitfinex","SOLUSD",1733782702422,0.6443045,215.14,214.95,36.65072448]
["bitfinex","SOLUSD",1733782702716,0.6443045,215.14,214.96,0.69752365]
["bitfinex","SOLUSD",1733782703140,0.6443045,215.14,214.91,36.65072448]
["bitfinex","SOLUSD",1733782703444,0.6443045,215.14,214.95,36.65072448]
["bitfinex","SOLUSD",1733782703645,0.6443045,215.14,214.97,36.65072448]
["bitfinex","SOLUSD",1733782703941,0.6443045,215.24,215.09,36.65072448]
["bitfinex","SOLUSD",1733782704118,0.6443045,215.3,215.11,36.65072448]
["bitfinex","SOLUSD",1733782704314,0.6443045,215.3,215.12,0.69695553]
["bitfinex","SOLUSD",1733782704518,3.55026628,215.3,215.05,36.65072448]
["bitfinex","SOLUSD",1733782704748,10.0,215.27,215.01,36.65072448]
["bitfinex","SOLUSD",1733782704917,10.0,215.27,214.91,1.90159248]
["bitfinex","SOLUSD",1733782704918,0.12549,215.19,214.89,11.6335]
["bitfinex","SOLUSD",1733782705121,0.12549,215.15,214.91,36.65072448]
["bitfinex","SOLUSD",1733782705325,10.7697945,215.15,214.91,36.65072448]
["bitfinex","SOLUSD",1733782705648,20.0,215.08,214.84,36.65072448]
["bitfinex","SOLUSD",1733782705851,23.776884,214.99,214.8,36.65072448]
["bitfinex","SOLUSD",1733782706028,20.0,214.96,214.8,36.65072448]
["bitfinex","SOLUSD",1733782706228,20.0,214.96,214.8,37.34863837]
["bitfinex","SOLUSD",1733782706537,70.12549,215.03,214.78,36.65072448]
["bitfinex","SOLUSD",1733782706538,0.12549,215.03,214.78,36.65072448]
["bitfinex","SOLUSD",1733782706733,0.12549,215.03,214.8,36.65072448]
["bitfinex","SOLUSD",1733782707364,80.0,215.06,214.8,36.65072448]
["bitfinex","SOLUSD",1733782707365,0.12549,215.02,214.8,36.65072448]
["bitfinex","SOLUSD",1733782707528,86.5676,215.14,214.86,36.65072448]
["bitfinex","SOLUSD",1733782707731,5.72519917,215.06,214.84,36.65072448]
["bitfinex","SOLUSD",1733782707941,0.12549,215.07,214.84,36.65072448]
["bitfinex","SOLUSD",1733782708146,0.12549,215.07,214.74,14.2120884]
["bitfinex","SOLUSD",1733782708147,0.12549,214.98,214.74,4.2120884]
["bitfinex","SOLUSD",1733782708446,70.0,215.12,214.86,36.65072448]
["bitfinex","SOLUSD",1733782708646,20.0,215.09,214.86,36.65072448]
["bitfinex","SOLUSD",1733782708836,20.0,215.09,214.88,36.65072448]
["bitfinex","SOLUSD",1733782709034,1.85327469,215.13,214.91,0.12549]
["bitfinex","SOLUSD",1733782709237,80.0,215.12,214.88,36.65072448]
["bitfinex","SOLUSD",1733782709546,8.43474188,215.14,214.9,36.65072448]
["bitfinex","SOLUSD",1733782709867,0.12549,215.13,214.9,36.65072448]
["bitfinex","SOLUSD",1733782710165,8.43474188,215.14,214.93,0.25098]
["bitfinex","SOLUSD",1733782710166,1.86714188,215.14,214.93,0.25098]
["bitfinex","SOLUSD",1733782710450,80.0,215.21,214.95,36.65072448]
["bitfinex","SOLUSD",1733782710659,70.0,215.19,214.88,11.6344]
["bitfinex","SOLUSD",1733782710955,0.12549,215.18,214.91,36.65072448]
["bitfinex","SOLUSD",1733782711632,70.0,215.22,214.93,36.65072448]
["bitfinex","SOLUSD",1733782711845,70.0,215.22,214.88,11.6344]
["bitfinex","SOLUSD",1733782711846,0.12549,215.2,214.96,36.65072448]
["bitfinex","SOLUSD",1733782712156,70.0,215.22,214.96,36.65072448]
["bitfinex","SOLUSD",1733782712359,70.0,215.19,214.94,36.65072448]
["bitfinex","SOLUSD",1733782712566,0.12549,215.21,214.94,36.65072448]
["bitfinex","SOLUSD",1733782712979,0.12549,215.21,214.96,36.65072448]
["bitfinex","SOLUSD",1733782713159,8.50334082,215.23,215.02,36.65072448]
["bitfinex","SOLUSD",1733782713469,8.50334082,215.23,215.04,36.65072448]
["bitfinex","SOLUSD",1733782713671,0.12549,215.22,215.02,36.65072448]
["bitfinex","SOLUSD",1733782713873,8.50334082,215.23,215.02,36.65072448]
["bitfinex","SOLUSD",1733782714175,0.12549,215.22,215.0,36.65072448]
["bitfinex","SOLUSD",1733782714381,0.12549,215.19,214.98,37.34792726]
["bitfinex","SOLUSD",1733782714571,20.0,215.1,214.9,36.65072448]
["bitfinex","SOLUSD",1733782714771,20.0,215.1,214.91,0.69772861]
["bitfinex","SOLUSD",1733782714973,0.12549,215.09,214.9,36.65072448]
["bitfinex","SOLUSD",1733782715274,20.0,215.06,214.88,36.65072448]
["bitfinex","SOLUSD",1733782715660,21.93470321,215.06,214.88,36.65072448]
["bitfinex","SOLUSD",1733782715861,20.0,215.02,214.88,36.65072448]
["bitfinex","SOLUSD",1733782716373,23.902374,215.11,214.88,36.65072448]
["bitfinex","SOLUSD",1733782716677,20.0,215.0,214.82,36.65072448]
["bitfinex","SOLUSD",1733782716872,20.0,215.0,214.83,0.6979403]
["bitfinex","SOLUSD",1733782717072,20.0,215.0,214.84,36.65072448]
["bitfinex","SOLUSD",1733782717452,0.66712833,215.09,214.86,36.65072448]
["bitfinex","SOLUSD",1733782717671,0.12549,215.02,214.84,36.65072448]
["bitfinex","SOLUSD",1733782717870,20.0,214.99,214.82,36.65072448]
["bitfinex","SOLUSD",1733782718579,90.0,215.1,214.86,36.65072448]
["bitfinex","SOLUSD",1733782718777,90.0,215.1,214.74,0.5557884]
["bitfinex","SOLUSD",1733782718778,20.0,215.04,214.82,36.65072448]
["bitfinex","SOLUSD",1733782719349,0.12549,215.03,214.8,36.65072448]
["bitfinex","SOLUSD",1733782719677,23.902374,214.99,214.8,36.65072448]
["bitfinex","SOLUSD",1733782719894,6.5676,215.03,214.8,36.65072448]
["bitfinex","SOLUSD",1733782720175,20.0,214.96,214.78,36.65072448]
["bitfinex","SOLUSD",1733782720377,20.0,214.96,214.8,36.65072448]
["bitfinex","SOLUSD",1733782720761,23.902374,214.95,214.78,36.65072448]
["bitfinex","SOLUSD",1733782720961,20.0,214.92,214.76,37.34859955]
["bitfinex","SOLUSD",1733782721158,20.0,214.92,214.8,36.65072448]
["bitfinex","SOLUSD",1733782721360,24.027864,214.99,214.78,36.65072448]
["bitfinex","SOLUSD",1733782721562,20.0,214.92,214.74,37.90453314]
["bitfinex","SOLUSD",1733782721881,20.0,214.92,214.74,37.20651288]
["bitfinex","SOLUSD",1733782722054,20.0,214.88,214.74,0.5557884]
["bitfinex","SOLUSD",1733782722255,20.0,214.84,214.74,0.5557884]
["bitfinex","SOLUSD",1733782722682,24.027864,214.83,214.74,0.5557884]
["bitfinex","SOLUSD",1733782722863,44.59604908,214.83,214.74,0.5557884]
["bitfinex","SOLUSD",1733782723177,20.0,214.79,214.62,36.65072448]
["bitfinex","SOLUSD",1733782723484,23.902374,214.74,214.56,36.65072448]
["bitfinex","SOLUSD",1733782723669,20.0,214.71,214.56,36.65072448]
["bitfinex","SOLUSD",1733782724013,5.29906036,214.79,214.57,36.65072448]
["bitfinex","SOLUSD",1733782724286,5.29906036,214.79,214.52,0.5557884]
["bitfinex","SOLUSD",1733782724287,20.0,214.7,214.54,36.65072448]
["bitfinex","SOLUSD",1733782724780,20.0,214.66,214.52,0.5557884]
["bitfinex","SOLUSD",1733782725150,20.0,214.62,214.52,0.5557884]
["bitfinex","SOLUSD",1733782725350,20.0,214.58,214.52,0.5557884]
["bitfinex","SOLUSD",1733782725766,21.86992433,214.58,214.52,0.5557884]
["bitfinex","SOLUSD",1733782726086,0.12549,214.57,214.52,0.5557884]
["bitfinex","SOLUSD",1733782726296,24.027864,214.53,214.3,0.69936984]
["bitfinex","SOLUSD",1733782726604,20.0,214.41,214.23,37.01734215]
["bitfinex","SOLUSD",1733782726811,20.0,214.41,214.23,37.71718948]
["bitfinex","SOLUSD",1733782726957,20.0,214.41,214.2,1.0]
["bitfinex","SOLUSD",1733782726958,20.0,214.32,214.2,1.0]
["bitfinex","SOLUSD",1733782727158,20.0,214.32,214.1,0.5557884]
["bitfinex","SOLUSD",1733782727159,20.0,214.23,214.1,0.5557884]
["bitfinex","SOLUSD",1733782727359,20.0,214.15,213.9,37.01734215]
["bitfinex","SOLUSD",1733782727555,20.0,214.15,213.88,9.48455725]
["bitfinex","SOLUSD",1733782727556,20.0,214.07,213.89,0.7008677]
["bitfinex","SOLUSD",1733782727865,0.6898,214.15,213.93,40.71831109]
["bitfinex","SOLUSD",1733782728176,20.0,214.19,214.03,37.01734215]
["bitfinex","SOLUSD",1733782728457,0.12549,214.14,213.96,0.70061019]
["bitfinex","SOLUSD",1733782728665,0.12549,214.06,213.93,3.0]
["bitfinex","SOLUSD",1733782728873,0.25098,214.06,213.88,0.5557884]
["bitfinex","SOLUSD",1733782729161,90.0,214.07,213.85,0.14415437]
["bitfinex","SOLUSD",1733782729162,23.902374,213.95,213.85,0.14415437]
["bitfinex","SOLUSD",1733782729464,23.902374,213.95,213.65,10.0]
["bitfinex","SOLUSD",1733782729465,10.0,213.86,213.61,10.0]
["bitfinex","SOLUSD",1733782729668,80.12549,213.78,213.6,3.50570529]
["bitfinex","SOLUSD",1733782729840,20.0,213.71,213.6,1.29179898]
["bitfinex","SOLUSD",1733782730046,0.12549,213.64,213.48,0.8804639]
["bitfinex","SOLUSD",1733782730369,70.0,213.81,213.51,37.01734215]
["bitfinex","SOLUSD",1733782730536,10.0,213.77,213.48,1.58268921]
["bitfinex","SOLUSD",1733782730745,10.0,213.66,213.48,0.8804639]
["bitfinex","SOLUSD",1733782731063,70.0,213.59,213.48,0.8804639]
["bitfinex","SOLUSD",1733782731237,70.0,213.7,213.48,0.8804639]
["bitfinex","SOLUSD",1733782731571,80.0,213.68,213.48,0.8804639]
["bitfinex","SOLUSD",1733782731752,23.776884,213.58,213.48,0.8804639]
["bitfinex","SOLUSD",1733782731950,5.32319499,213.61,213.48,0.8804639]
["bitfinex","SOLUSD",1733782732266,9.38009089,213.77,213.48,10.8804639]
["bitfinex","SOLUSD",1733782732485,70.0,213.65,213.48,0.8804639]
["bitfinex","SOLUSD",1733782732771,10.0,213.68,213.25,37.01734215]
["bitfinex","SOLUSD",1733782732772,0.12549,213.51,213.25,37.01734215]
["bitfinex","SOLUSD",1733782733073,0.12549,213.51,213.18,48.74444215]
["bitfinex","SOLUSD",1733782733074,0.12549,213.44,213.3,37.01734215]
["bitfinex","SOLUSD",1733782733242,70.0,213.62,213.39,37.01734215]
["bitfinex","SOLUSD",1733782733559,4.96281307,213.61,213.45,37.01734215]
["bitfinex","SOLUSD",1733782733777,0.12549,213.62,213.47,37.01734215]
["bitfinex","SOLUSD",1733782733939,0.12549,213.62,213.45,37.01734215]
["bitfinex","SOLUSD",1733782734145,0.12549,213.62,213.47,37.01734215]
["bitfinex","SOLUSD",1733782734340,0.12549,213.6,213.33,0.70258359]
["bitfinex","SOLUSD",1733782734544,0.12549,213.6,213.16,10.0]
["bitfinex","SOLUSD",1733782734545,0.12549,213.51,213.16,10.0]
["bitfinex","SOLUSD",1733782734745,0.25098,213.42,213.17,0.70306322]
["bitfinex","SOLUSD",1733782734982,70.0,213.46,213.14,0.8804639]
["bitfinex","SOLUSD",1733782734983,10.0,213.34,213.14,0.8804639]
["bitfinex","SOLUSD",1733782735174,0.12549,213.28,213.14,0.8804639]
["bitfinex","SOLUSD",1733782735339,0.12549,213.26,213.14,0.8804639]
["bitfinex","SOLUSD",1733782735683,10.12549,213.31,213.14,0.8804639]
["bitfinex","SOLUSD",1733782735684,20.0,213.4,213.25,37.01734215]
["bitfinex","SOLUSD",1733782735884,70.0,213.57,213.26,0.70325831]
["bitfinex","SOLUSD",1733782736041,1.1834,213.72,213.26,0.70325831]
["bitfinex","SOLUSD",1733782736042,3.03542991,213.56,213.48,37.01734215]
["bitfinex","SOLUSD",1733782736372,70.0,213.72,213.53,37.01734215]
["bitfinex","SOLUSD",1733782736593,70.0,213.73,213.53,37.01734215]
["bitfinex","SOLUSD",1733782736743,10.0,213.6,213.42,37.01734215]
["bitfinex","SOLUSD",1733782736950,70.0,213.52,213.32,18.757056]
["bitfinex","SOLUSD",1733782737167,70.0,213.44,213.21,37.01734215]
["bitfinex","SOLUSD",1733782737479,70.0,213.46,213.25,37.01734215]
["bitfinex","SOLUSD",1733782737641,1.1834,213.59,213.14,0.8804639]
["bitfinex","SOLUSD",1733782737642,3.88878471,213.52,213.28,10.0]
["bitfinex","SOLUSD",1733782737840,70.0,213.54,213.42,37.01734215]
["bitfinex","SOLUSD",1733782738042,70.0,213.54,213.36,37.01734215]
["bitfinex","SOLUSD",1733782738270,70.0,213.6,213.3,0.12549]
["bitfinex","SOLUSD",1733782738480,76.5002,213.63,213.47,37.01734215]
["bitfinex","SOLUSD",1733782738680,70.0,213.67,213.51,37.01734215]
["bitfinex","SOLUSD",1733782738840,70.0,213.67,213.53,37.01734215]
["bitfinex","SOLUSD",1733782739044,6.5002,213.77,213.4,37.01734215]
["bitfinex","SOLUSD",1733782739045,70.0,213.84,213.66,37.01734215]
["bitfinex","SOLUSD",1733782739247,10.0,213.81,213.52,23.776884]
["bitfinex","SOLUSD",1733782739481,70.0,213.69,213.38,0.12549]
["bitfinex","SOLUSD",1733782739681,70.0,213.72,213.55,37.01734215]
["bitfinex","SOLUSD",1733782739847,10.0,213.69,213.5,37.01734215]
["bitfinex","SOLUSD",1733782740150,70.0,213.6,213.4,37.01734215]
["bitfinex","SOLUSD",1733782740350,234.43382806,213.78,213.48,37.01734215]
["bitfinex","SOLUSD",1733782740351,70.0,213.67,213.48,37.01734215]
["bitfinex","SOLUSD",1733782740673,18.760211,213.59,213.58,37.01734215]
["bitfinex","SOLUSD",1733782740972,70.0,213.82,213.58,37.01734215]
["bitfinex","SOLUSD",1733782741179,70.0,213.76,213.39,10.0]
["bitfinex","SOLUSD",1733782741476,70.0,213.68,213.49,37.01734215]
["bitfinex","SOLUSD",1733782741655,70.28014874,213.75,213.55,37.01734215]
["bitfinex","SOLUSD",1733782741854,70.0,213.7,213.51,37.01734215]
["bitfinex","SOLUSD",1733782742055,70.0,213.66,213.32,11.7189]
["bitfinex","SOLUSD",1733782742255,20.0,213.55,213.33,37.01734215]
["bitfinex","SOLUSD",1733782742456,20.0,213.51,213.27,1.94748485]
["bitfinex","SOLUSD",1733782742678,20.0,213.36,213.2,37.01734215]
["bitfinex","SOLUSD",1733782742852,70.0,213.46,213.28,37.01734215]
["bitfinex","SOLUSD",1733782743051,20.0,213.51,213.32,37.01734215]
["bitfinex","SOLUSD",1733782743294,20.0,213.47,213.27,37.01734215]
["bitfinex","SOLUSD",1733782743579,0.12549,213.36,213.14,37.89780605]
["bitfinex","SOLUSD",1733782743757,70.0,213.31,213.17,37.01734215]
["bitfinex","SOLUSD",1733782743955,20.0,213.31,213.14,0.8804639]
["bitfinex","SOLUSD",1733782744163,71.92764565,213.42,213.19,37.01734215]
["bitfinex","SOLUSD",1733782744358,20.0,213.39,213.24,37.01734215]
["bitfinex","SOLUSD",1733782744572,20.0,213.38,213.22,37.01734215]
["bitfinex","SOLUSD",1733782744784,20.0,213.36,213.2,37.01734215]
["bitfinex","SOLUSD",1733782744988,20.0,213.38,213.2,37.01734215]
["bitfinex","SOLUSD",1733782745155,70.0,213.59,213.33,37.01734215]
["bitfinex","SOLUSD",1733782745351,6.5002,213.63,213.41,0.12549]
["bitfinex","SOLUSD",1733782745655,6.5002,213.63,213.44,37.01734215]
["bitfinex","SOLUSD",1733782745852,70.0,213.66,213.4,37.01734215]
["bitfinex","SOLUSD",1733782746200,70.0,213.52,213.29,23.776884]
["bitfinex","SOLUSD",1733782746355,70.0,213.47,213.28,37.01734215]
["bitfinex","SOLUSD",1733782746575,70.0,213.46,213.24,37.01734215]
["bitfinex","SOLUSD",1733782746773,0.12549,213.42,213.24,37.01734215]
["bitfinex","SOLUSD",1733782746977,70.0,213.5,213.28,37.01734215]
["bitfinex","SOLUSD",1733782747177,70.0,213.59,213.36,37.01734215]
["bitfinex","SOLUSD",1733782747402,70.0,213.55,213.32,37.01734215]
["bitfinex","SOLUSD",1733782747607,70.0,213.49,213.24,37.01734215]
["bitfinex","SOLUSD",1733782747783,70.0,213.44,213.22,37.01734215]
["bitfinex","SOLUSD",1733782748189,70.0,213.42,213.16,37.01734215]
["bitfinex","SOLUSD",1733782748497,70.0,213.45,213.25,37.01734215]
["bitfinex","SOLUSD",1733782748695,0.12549,213.37,213.21,37.01734215]
["bitfinex","SOLUSD",1733782748921,70.0,213.51,213.31,37.01734215]
["bitfinex","SOLUSD",1733782749131,234.43382806,213.62,213.18,37.01734215]
["bitfinex","SOLUSD",1733782749132,1.8667993,213.58,213.43,37.01734215]
["bitfinex","SOLUSD",1733782749422,70.0,213.72,213.52,37.01734215]
["bitfinex","SOLUSD",1733782749582,20.0,213.79,213.4,10.12549]
["bitfinex","SOLUSD",1733782749583,70.0,213.76,213.56,37.01734215]
["bitfinex","SOLUSD",1733782749778,70.0,213.72,213.5,37.01734215]
["bitfinex","SOLUSD",1733782750004,30.68353647,213.78,213.42,37.01734215]
["bitfinex","SOLUSD",1733782750005,70.0,213.62,213.42,37.01734215]
["bitfinex","SOLUSD",1733782750188,70.0,213.56,213.38,37.01734215]
["bitfinex","SOLUSD",1733782750388,70.0,213.56,213.31,37.01734215]
["bitfinex","SOLUSD",1733782750389,70.0,213.5,213.31,37.01734215]
["bitfinex","SOLUSD",1733782750780,70.0,213.59,213.38,37.01734215]
["bitfinex","SOLUSD",1733782750987,70.0,213.59,213.3,0.12549]
["bitfinex","SOLUSD",1733782750988,70.0,213.71,213.48,37.01734215]
["bitfinex","SOLUSD",1733782751198,70.0,213.75,213.46,10.0]
["bitfinex","SOLUSD",1733782751377,70.0,213.59,213.45,37.01734215]
["bitfinex","SOLUSD",1733782751574,1.42179255,213.74,213.52,37.01734215]
["bitfinex","SOLUSD",1733782751879,70.0,213.77,213.41,10.0]
["bitfinex","SOLUSD",1733782751880,70.0,213.77,213.54,37.01734215]
["bitfinex","SOLUSD",1733782752081,70.0,213.74,213.5,37.01734215]
["bitfinex","SOLUSD",1733782752384,18.750284,213.78,213.6,37.01734215]
["bitfinex","SOLUSD",1733782752581,18.750284,213.78,213.64,37.01734215]
["bitfinex","SOLUSD",1733782752783,18.750284,213.78,213.77,37.01734215]
["bitfinex","SOLUSD",1733782752984,70.0,214.03,213.77,37.01734215]
["bitfinex","SOLUSD",1733782753280,6.5002,214.08,213.76,37.01734215]
["bitfinex","SOLUSD",1733782753281,0.28232811,214.02,213.76,37.01734215]
["bitfinex","SOLUSD",1733782753486,100.34595308,214.02,213.74,37.01734215]
["bitfinex","SOLUSD",1733782753711,70.0,213.96,213.72,37.01734215]
["bitfinex","SOLUSD",1733782753911,70.0,213.89,213.57,10.0]
["bitfinex","SOLUSD",1733782754125,70.0,213.82,213.6,37.01734215]
["bitfinex","SOLUSD",1733782754278,70.0,213.82,213.55,47.01734215]
["bitfinex","SOLUSD",1733782754481,70.0,213.79,213.52,37.01734215]
["bitfinex","SOLUSD",1733782754783,10.0,213.7,213.42,37.01734215]
["bitfinex","SOLUSD",1733782755086,20.12549,213.59,213.34,37.01734215]
["bitfinex","SOLUSD",1733782755282,20.0,213.58,213.29,37.01734215]
["bitfinex","SOLUSD",1733782755479,20.0,213.58,213.23,10.0]
["bitfinex","SOLUSD",1733782755480,23.902374,213.47,213.23,37.01734215]
["bitfinex","SOLUSD",1733782755679,20.0,213.46,213.29,37.01734215]
["bitfinex","SOLUSD",1733782756025,0.12549,213.54,213.37,37.01734215]
["bitfinex","SOLUSD",1733782756332,20.0,213.51,213.32,37.01734215]
["bitfinex","SOLUSD",1733782756625,20.0,213.39,213.19,37.01734215]
["bitfinex","SOLUSD",1733782756829,23.902374,213.42,213.11,10.0]
["bitfinex","SOLUSD",1733782756830,23.902374,213.34,213.14,0.8804639]
["bitfinex","SOLUSD",1733782757004,20.0,213.23,213.14,0.8804639]
["bitfinex","SOLUSD",1733782757869,20.0,213.18,213.14,0.8804639]
["bitfinex","SOLUSD",1733782757990,0.12549,213.17,212.98,15.48122687]
["bitfinex","SOLUSD",1733782758187,70.0,213.33,213.08,37.01734215]
["bitfinex","SOLUSD",1733782758494,6.25311031,214.47,212.98,15.48122687]
["bitfinex","SOLUSD",1733782758495,0.12549,213.16,212.98,15.48122687]
["bitfinex","SOLUSD",1733782758695,43.776884,213.05,212.98,15.48122687]
["bitfinex","SOLUSD",1733782758919,20.0,213.0,212.82,37.01734215]
["bitfinex","SOLUSD",1733782759129,0.12549,212.99,212.82,37.01734215]
["bitfinex","SOLUSD",1733782759293,43.776884,212.98,212.81,0.8804639]
["bitfinex","SOLUSD",1733782759498,20.0,213.0,212.81,6.39e-05]
["bitfinex","SOLUSD",1733782759499,23.902374,212.82,212.81,6.39e-05]
["bitfinex","SOLUSD",1733782759832,0.12549,212.94,212.65,37.01734215]
["bitfinex","SOLUSD",1733782760033,70.0,212.96,212.73,37.01734215]
["bitfinex","SOLUSD",1733782760193,23.776884,213.01,212.69,10.4063]
["bitfinex","SOLUSD",1733782760397,23.776884,213.08,212.85,10.0]
["bitfinex","SOLUSD",1733782760634,23.776884,213.08,212.8,10.0]
["bitfinex","SOLUSD",1733782760635,23.776884,213.08,212.74,10.0]
["bitfinex","SOLUSD",1733782760805,23.776884,213.08,212.79,10.0]
["bitfinex","SOLUSD",1733782760806,70.0,213.03,212.79,10.0]
["bitfinex","SOLUSD",1733782761006,70.0,213.1,212.87,10.0]
["bitfinex","SOLUSD",1733782761307,10.0,213.31,212.69,10.4063]
["bitfinex","SOLUSD",1733782761308,70.0,213.19,212.98,37.01734215]
["bitfinex","SOLUSD",1733782761523,70.0,213.19,212.89,10.0]
["bitfinex","SOLUSD",1733782761524,70.0,213.35,213.12,37.01734215]
["bitfinex","SOLUSD",1733782761728,244.43382806,213.47,213.06,10.0]
["bitfinex","SOLUSD",1733782761729,70.0,213.31,213.1,37.01734215]
["bitfinex","SOLUSD",1733782761906,70.0,213.33,213.11,37.01734215]
["bitfinex","SOLUSD",1733782762101,70.0,213.37,213.17,37.01734215]
["bitfinex","SOLUSD",1733782762309,234.43382806,213.48,213.07,47.01734215]
["bitfinex","SOLUSD",1733782762310,70.0,213.45,213.24,37.01734215]
["bitfinex","SOLUSD",1733782762604,70.0,213.52,213.32,37.01734215]
["bitfinex","SOLUSD",1733782762805,10.0,213.48,213.18,10.0]
["bitfinex","SOLUSD",1733782763035,70.0,213.41,213.27,47.01734215]
["bitfinex","SOLUSD",1733782763343,70.0,213.41,213.18,37.01734215]
["bitfinex","SOLUSD",1733782763344,70.0,213.5,213.17,3.7898]
["bitfinex","SOLUSD",1733782763639,0.53695478,213.48,213.25,32.18276515]
["bitfinex","SOLUSD",1733782763806,0.53695478,213.48,213.17,15.5173]
["bitfinex","SOLUSD",1733782763807,70.0,213.56,213.31,32.18276515]
["bitfinex","SOLUSD",1733782764131,74.94344958,213.64,213.39,32.18276515]
["bitfinex","SOLUSD",1733782764298,74.94344958,213.64,213.33,10.0]
["bitfinex","SOLUSD",1733782764299,70.0,213.63,213.33,10.0]
["bitfinex","SOLUSD",1733782764503,70.0,213.54,213.33,32.18276515]
["bitfinex","SOLUSD",1733782764701,70.0,213.48,213.29,32.18276515]
["bitfinex","SOLUSD",1733782764906,4.83444075,213.47,213.38,32.18276515]
["bitfinex","SOLUSD",1733782765240,4.83444075,213.47,213.17,3.7898]
["bitfinex","SOLUSD",1733782765241,70.0,213.47,213.17,3.7898]
["bitfinex","SOLUSD",1733782765431,0.53695478,213.48,213.18,10.0]
["bitfinex","SOLUSD",1733782765634,70.0,213.52,213.22,10.0]
["bitfinex","SOLUSD",1733782765946,70.0,213.51,213.22,10.0]
["bitfinex","SOLUSD",1733782766106,70.0,213.55,213.22,10.0]
["bitfinex","SOLUSD",1733782766300,70.0,213.55,213.2,10.0]
["bitfinex","SOLUSD",1733782766301,70.7688519,213.67,213.43,32.18276515]
["bitfinex","SOLUSD",1733782766539,0.7688519,213.67,213.53,32.18276515]
["bitfinex","SOLUSD",1733782766831,0.7688519,213.67,213.32,0.12549]
["bitfinex","SOLUSD",1733782766832,0.7688519,213.67,213.57,32.18276515]
["bitfinex","SOLUSD",1733782767008,0.7688519,213.67,213.65,32.18276515]
["bitfinex","SOLUSD",1733782767211,70.0,213.91,213.65,32.18276515]
["bitfinex","SOLUSD",1733782767547,88.733464,214.02,213.81,32.18276515]
["bitfinex","SOLUSD",1733782767844,70.0,213.97,213.75,32.18276515]
["bitfinex","SOLUSD",1733782768053,70.0,213.91,213.69,32.18276515]
["bitfinex","SOLUSD",1733782768206,9.21990691,213.99,213.65,38.21586515]
["bitfinex","SOLUSD",1733782768207,70.0,213.88,213.65,38.21586515]
["bitfinex","SOLUSD",1733782768409,70.0,213.84,213.67,32.18276515]
["bitfinex","SOLUSD",1733782768605,70.0,213.95,213.7,32.18276515]
["bitfinex","SOLUSD",1733782768830,70.0,213.91,213.61,32.18276515]
["bitfinex","SOLUSD",1733782769140,70.0,213.94,213.67,32.18276515]
["bitfinex","SOLUSD",1733782769358,80.0,213.89,213.63,32.18276515]
["bitfinex","SOLUSD",1733782769558,70.0,213.78,213.52,6.0331]
["bitfinex","SOLUSD",1733782769843,70.0,213.76,213.52,6.0331]
["bitfinex","SOLUSD",1733782770015,70.0,213.83,213.61,32.18276515]
["bitfinex","SOLUSD",1733782770207,70.0,213.84,213.65,32.18276515]
["bitfinex","SOLUSD",1733782770408,70.0,213.79,213.57,32.18276515]
["bitfinex","SOLUSD",1733782770729,10.0,213.85,213.44,35.88816515]
["bitfinex","SOLUSD",1733782770730,0.12549,213.66,213.44,35.88816515]
["bitfinex","SOLUSD",1733782770935,70.0,213.61,213.44,3.7054]
["bitfinex","SOLUSD",1733782771113,234.5507922,213.8,213.44,3.7054]
["bitfinex","SOLUSD",1733782771114,70.0,213.62,213.44,3.7054]
["bitfinex","SOLUSD",1733782771316,70.0,213.61,213.44,3.7054]
["bitfinex","SOLUSD",1733782771652,70.0,213.61,213.4,32.18276515]
["bitfinex","SOLUSD",1733782771653,4.40110742,213.6,213.39,6.0331]
["bitfinex","SOLUSD",1733782771839,20.0,213.61,213.44,32.18276515]
["bitfinex","SOLUSD",1733782772149,20.0,213.64,213.48,32.18276515]
["bitfinex","SOLUSD",1733782772361,23.776884,213.63,213.48,32.18276515]
["bitfinex","SOLUSD",1733782772639,70.0,213.85,213.62,32.18276515]
["bitfinex","SOLUSD",1733782772871,9.44010594,213.8,213.66,32.18276515]
["bitfinex","SOLUSD",1733782773043,89.44010594,213.8,213.56,3.7054]
["bitfinex","SOLUSD",1733782773222,70.0,213.8,213.56,3.7054]
["bitfinex","SOLUSD",1733782773542,0.12549,213.61,213.43,3.7054]
["bitfinex","SOLUSD",1733782773839,9.44010594,213.8,213.48,10.0]
["bitfinex","SOLUSD",1733782774018,70.0,213.72,213.48,32.18276515]
["bitfinex","SOLUSD",1733782774216,0.12549,213.61,213.43,3.7054]
["bitfinex","SOLUSD",1733782774436,70.12549,213.65,213.28,3.7054]
["bitfinex","SOLUSD",1733782774437,0.12549,213.51,213.28,3.7054]
["bitfinex","SOLUSD",1733782774639,90.0,213.46,213.27,6.0331]
["bitfinex","SOLUSD",1733782774824,20.0,213.46,213.27,6.0331]
["bitfinex","SOLUSD",1733782775011,4.84360615,213.59,213.27,6.0331]
["bitfinex","SOLUSD",1733782775012,23.776884,213.64,213.39,10.0]
["bitfinex","SOLUSD",1733782775237,70.0,213.76,213.46,10.0]
["bitfinex","SOLUSD",1733782775444,70.0,213.72,213.44,3.7054]
["bitfinex","SOLUSD",1733782775619,70.0,213.77,213.46,10.0]
["bitfinex","SOLUSD",1733782775941,1.30133661,213.78,213.52,10.0]
["bitfinex","SOLUSD",1733782776144,17.16830901,213.87,213.45,6.0331]
["bitfinex","SOLUSD",1733782776145,70.0,213.92,213.66,32.18276515]
["bitfinex","SOLUSD",1733782776318,70.0,213.82,213.55,30.0]
["bitfinex","SOLUSD",1733782776514,10.0,213.75,213.45,6.0331]
["bitfinex","SOLUSD",1733782776723,0.12549,213.62,213.34,32.18276515]
["bitfinex","SOLUSD",1733782776939,0.12549,213.49,213.21,6.0331]
["bitfinex","SOLUSD",1733782777138,0.12549,213.35,213.21,6.0331]
["bitfinex","SOLUSD",1733782777523,93.776884,213.47,213.22,0.70351748]
["bitfinex","SOLUSD",1733782777741,0.12549,213.3,213.16,3.7054]
["bitfinex","SOLUSD",1733782777941,23.776884,213.47,213.26,10.0]
["bitfinex","SOLUSD",1733782778245,10.0,213.68,213.1,81.7315]
["bitfinex","SOLUSD",1733782778246,70.12549,213.46,213.25,32.18276515]
["bitfinex","SOLUSD",1733782778473,23.776884,213.48,213.13,10.0]
["bitfinex","SOLUSD",1733782778474,0.12549,213.42,213.26,32.18276515]
["bitfinex","SOLUSD",1733782778619,0.12549,213.42,213.24,32.18276515]
["bitfinex","SOLUSD",1733782778819,23.776884,213.34,213.15,32.18276515]
["bitfinex","SOLUSD",1733782779019,0.12549,213.33,213.22,32.18276515]
["bitfinex","SOLUSD",1733782779225,23.776884,213.54,213.31,32.18276515]
["bitfinex","SOLUSD",1733782779518,234.5507922,213.65,213.23,0.70322911]
["bitfinex","SOLUSD",1733782779519,1.94670222,213.67,213.53,32.18276515]
["bitfinex","SOLUSD",1733782779736,70.0,213.74,213.53,3.7054]
["bitfinex","SOLUSD",1733782779920,70.0,213.74,213.43,10.0]
["bitfinex","SOLUSD",1733782779921,70.0,213.71,213.5,32.18276515]
["bitfinex","SOLUSD",1733782780125,1.62549389,213.76,213.53,32.18276515]
["bitfinex","SOLUSD",1733782780362,70.0,213.81,213.57,32.18276515]
["bitfinex","SOLUSD",1733782780543,70.0,213.81,213.45,20.0]
["bitfinex","SOLUSD",1733782780544,17.16934798,213.92,213.7,32.18276515]
["bitfinex","SOLUSD",1733782780721,70.0,213.94,213.68,32.18276515]
["bitfinex","SOLUSD",1733782781036,0.53695478,213.93,213.63,10.70164477]
["bitfinex","SOLUSD",1733782781230,18.733464,214.02,213.79,32.18276515]
["bitfinex","SOLUSD",1733782781442,70.0,214.07,213.78,32.18276515]
["bitfinex","SOLUSD",1733782781634,1.0850788,214.08,213.91,32.18276515]
["bitfinex","SOLUSD",1733782781845,1.0850788,214.08,213.99,32.18276515]
["bitfinex","SOLUSD",1733782782144,1.0850788,214.08,214.01,32.18276515]
["bitfinex","SOLUSD",1733782782830,1.0850788,214.08,213.97,32.18276515]
["bitfinex","SOLUSD",1733782783018,70.0,214.32,214.04,32.18276515]
["bitfinex","SOLUSD",1733782783220,70.0,214.26,214.0,32.18276515]
["bitfinex","SOLUSD",1733782783449,10.0,214.33,214.0,32.18276515]
["bitfinex","SOLUSD",1733782783450,18.707549,214.25,214.0,32.18276515]
["bitfinex","SOLUSD",1733782783631,234.5507922,214.38,214.09,32.18276515]
["bitfinex","SOLUSD",1733782783950,3.7588,214.6,214.17,32.18276515]
["bitfinex","SOLUSD",1733782783951,18.697014,214.37,214.17,32.18276515]
["bitfinex","SOLUSD",1733782784122,70.0,214.48,214.24,32.18276515]
["bitfinex","SOLUSD",1733782784322,70.0,214.48,214.26,32.18276515]
["bitfinex","SOLUSD",1733782784542,18.686618,214.49,214.34,32.18276515]
["bitfinex","SOLUSD",1733782784736,18.686618,214.49,214.23,6.0744]
["bitfinex","SOLUSD",1733782784737,70.0,214.63,214.38,32.18276515]
["bitfinex","SOLUSD",1733782784933,70.0,214.69,214.46,32.18276515]
["bitfinex","SOLUSD",1733782785149,18.672046,214.66,214.41,37.48231381]
["bitfinex","SOLUSD",1733782785356,18.672046,214.66,214.25,70.0]
["bitfinex","SOLUSD",1733782785357,18.672046,214.66,214.47,37.48231381]
["bitfinex","SOLUSD",1733782785520,70.0,214.74,214.49,37.48231381]
["bitfinex","SOLUSD",1733782785719,18.665875,214.74,214.65,10.0]
["bitfinex","SOLUSD",1733782785939,1.0850788,214.91,214.8,10.0]
["bitfinex","SOLUSD",1733782786127,1.0850788,214.91,214.76,20.0]
["bitfinex","SOLUSD",1733782786128,7.88e-05,214.91,214.9,71.25919781]
["bitfinex","SOLUSD",1733782786330,7.88e-05,214.91,214.9,57.48231381]
["bitfinex","SOLUSD",1733782786627,7.88e-05,214.91,214.9,37.48231381]
["bitfinex","SOLUSD",1733782787163,7.88e-05,214.91,214.85,37.48231381]
["bitfinex","SOLUSD",1733782787567,7.88e-05,214.91,214.83,43.55671381]
["bitfinex","SOLUSD",1733782788068,7.88e-05,214.91,214.79,37.48231381]
["bitfinex","SOLUSD",1733782788226,7.88e-05,214.91,214.81,37.48231381]
["bitfinex","SOLUSD",1733782788428,7.88e-05,214.91,214.79,37.48231381]
["bitfinex","SOLUSD",1733782788631,7.88e-05,214.91,214.77,37.48231381]
["bitfinex","SOLUSD",1733782788927,7.88e-05,214.91,214.68,6.0744]
["bitfinex","SOLUSD",1733782789149,70.0000788,214.91,214.65,37.48231381]
["bitfinex","SOLUSD",1733782789350,70.0000788,214.91,214.59,37.48231381]
["bitfinex","SOLUSD",1733782789351,0.12549,214.83,214.59,37.48231381]
["bitfinex","SOLUSD",1733782789538,0.12549,214.83,214.55,37.48231381]
["bitfinex","SOLUSD",1733782789739,70.0,214.81,214.53,43.55671381]
["bitfinex","SOLUSD",1733782790027,7.88e-05,214.91,214.69,37.48231381]
["bitfinex","SOLUSD",1733782790228,23.902374,214.88,214.69,37.48231381]
["bitfinex","SOLUSD",1733782790437,23.902374,214.8,214.65,37.48231381]
["bitfinex","SOLUSD",1733782790628,23.902374,214.8,214.67,37.48231381]
["bitfinex","SOLUSD",1733782790823,23.902374,214.8,214.62,37.48231381]
["bitfinex","SOLUSD",1733782791064,23.902374,214.8,214.68,37.48231381]
["bitfinex","SOLUSD",1733782791838,0.12549,214.79,214.68,37.48231381]
["bitfinex","SOLUSD",1733782792354,7.88e-05,214.91,214.75,37.48231381]
["bitfinex","SOLUSD",1733782792674,7.88e-05,214.91,214.9,37.48231381]
["bitfinex","SOLUSD",1733782792836,12.24820348,215.49,214.76,37.48231381]
["bitfinex","SOLUSD",1733782792837,1.0850788,215.33,215.11,37.48231381]
["bitfinex","SOLUSD",1733782793044,71.0850788,215.33,215.11,37.48231381]
["bitfinex","SOLUSD",1733782793273,70.0,215.32,215.09,37.48231381]
["bitfinex","SOLUSD",1733782793478,70.0,215.29,215.05,37.48231381]
["bitfinex","SOLUSD",1733782793769,1.89152909,215.54,214.97,10.0]
["bitfinex","SOLUSD",1733782793770,70.0,215.34,215.07,37.48231381]
["bitfinex","SOLUSD",1733782793938,70.0,215.34,214.95,10.0]
["bitfinex","SOLUSD",1733782793939,19.1049708,215.29,215.09,37.48231381]
["bitfinex","SOLUSD",1733782794140,0.4873188,215.29,215.02,37.48231381]
["bitfinex","SOLUSD",1733782794458,0.4873188,215.29,214.93,6.0744]
["bitfinex","SOLUSD",1733782794459,0.4873188,215.29,215.06,20.0]
["bitfinex","SOLUSD",1733782794659,0.4873188,215.29,215.13,37.48231381]
["bitfinex","SOLUSD",1733782795152,0.4873188,215.29,215.05,10.0]
["bitfinex","SOLUSD",1733782795153,0.4873188,215.29,215.07,37.48231381]
["bitfinex","SOLUSD",1733782795386,99.0991938,215.29,215.01,37.48231381]
["bitfinex","SOLUSD",1733782795552,19.0991938,215.29,215.05,37.48231381]
["bitfinex","SOLUSD",1733782795865,19.0991938,215.29,215.09,37.48231381]
["bitfinex","SOLUSD",1733782795866,0.4873188,215.29,215.09,37.48231381]
["bitfinex","SOLUSD",1733782796260,0.4873188,215.29,215.17,37.48231381]
["bitfinex","SOLUSD",1733782796443,0.4873188,215.29,215.07,37.48231381]
["bitfinex","SOLUSD",1733782796754,0.4873188,215.29,215.16,37.48231381]
["bitfinex","SOLUSD",1733782797671,0.12549,215.28,215.09,37.48231381]
["bitfinex","SOLUSD",1733782797887,70.12549,215.25,214.94,10.0]
["bitfinex","SOLUSD",1733782798047,80.0,215.21,214.99,37.48231381]
["bitfinex","SOLUSD",1733782798241,70.0,215.2,214.95,37.48231381]
["bitfinex","SOLUSD",1733782798477,70.0,215.16,214.93,37.48231381]
["bitfinex","SOLUSD",1733782798652,18.625183,215.27,214.81,37.48231381]
["bitfinex","SOLUSD",1733782798653,0.12549,215.01,214.81,37.48231381]
["bitfinex","SOLUSD",1733782798968,20.0,214.86,214.73,37.48231381]
["bitfinex","SOLUSD",1733782799170,70.0,215.09,214.81,37.48231381]
["bitfinex","SOLUSD",1733782799376,23.902374,215.01,214.88,37.48231381]
["bitfinex","SOLUSD",1733782799565,23.902374,214.97,214.84,37.48231381]
["bitfinex","SOLUSD",1733782799769,24.027864,214.89,214.74,37.48231381]
["bitfinex","SOLUSD",1733782799956,0.25098,214.89,214.8,37.48231381]
["bitfinex","SOLUSD",1733782800272,0.12549,214.98,214.88,37.48231381]
["bitfinex","SOLUSD",1733782800448,10.0,215.18,214.95,37.48231381]
["bitfinex","SOLUSD",1733782800650,88.625183,215.27,214.91,10.0]
["bitfinex","SOLUSD",1733782800885,88.625183,215.27,215.05,37.48231381]
["bitfinex","SOLUSD",1733782801179,18.625183,215.27,215.06,37.48231381]
["bitfinex","SOLUSD",1733782801383,0.4873188,215.29,215.08,37.48231381]
["bitfinex","SOLUSD",1733782801584,0.4873188,215.29,215.2,37.48231381]
["bitfinex","SOLUSD",1733782801877,0.4873188,215.29,215.24,37.48231381]
["bitfinex","SOLUSD",1733782802044,0.4873188,215.29,215.28,37.48231381]
["bitfinex","SOLUSD",1733782802670,0.4873188,215.29,215.12,3.9324]
["bitfinex","SOLUSD",1733782802671,0.4873188,215.29,215.24,37.48231381]
["bitfinex","SOLUSD",1733782802853,0.4873188,215.29,215.16,10.0]
["bitfinex","SOLUSD",1733782802854,0.4873188,215.29,215.16,37.48231381]
["bitfinex","SOLUSD",1733782803063,0.4873188,215.29,215.18,37.48231381]
["bitfinex","SOLUSD",1733782803470,0.12549,215.28,215.16,37.48231381]
["bitfinex","SOLUSD",1733782803774,0.4873188,215.29,215.26,37.48231381]
["bitfinex","SOLUSD",1733782803947,0.4873188,215.29,215.22,37.48231381]
["bitfinex","SOLUSD",1733782804148,0.4873188,215.29,215.26,37.48231381]
["bitfinex","SOLUSD",1733782804373,0.4873188,215.29,215.24,37.48231381]
["bitfinex","SOLUSD",1733782804675,0.12549,215.28,215.11,37.48231381]
["bitfinex","SOLUSD",1733782804970,0.12549,215.19,214.97,37.48231381]
["bitfinex","SOLUSD",1733782805295,0.12549,215.09,214.85,37.48231381]
["bitfinex","SOLUSD",1733782805576,10.0,215.01,214.77,37.48231381]
["bitfinex","SOLUSD",1733782805756,0.12549,214.97,214.69,37.48231381]
["bitfinex","SOLUSD",1733782805963,0.12549,214.97,214.62,10.0]
["bitfinex","SOLUSD",1733782805964,10.0,214.9,214.65,37.48231381]
["bitfinex","SOLUSD",1733782806181,23.902374,214.86,214.65,37.48231381]
["bitfinex","SOLUSD",1733782806389,103.902374,214.86,214.61,37.48231381]
["bitfinex","SOLUSD",1733782806552,0.12549,214.82,214.61,37.48231381]
["bitfinex","SOLUSD",1733782806763,0.12549,214.82,214.6,10.0]
["bitfinex","SOLUSD",1733782806976,80.0,215.05,214.75,37.48231381]
["bitfinex","SOLUSD",1733782807280,10.0,215.27,214.53,76.0693]
["bitfinex","SOLUSD",1733782807281,80.0,215.14,214.86,37.48231381]
["bitfinex","SOLUSD",1733782807463,10.0,215.15,214.93,37.48231381]
["bitfinex","SOLUSD",1733782807656,10.0,215.15,214.76,37.48231381]
["bitfinex","SOLUSD",1733782807657,26.5069,215.27,214.99,37.48231381]
["bitfinex","SOLUSD",1733782807859,16.5069,215.27,214.92,10.0]
["bitfinex","SOLUSD",1733782808058,80.0,215.11,214.8,37.48231381]
["bitfinex","SOLUSD",1733782808258,10.0,215.12,214.87,37.48231381]
["bitfinex","SOLUSD",1733782808456,70.0,215.05,214.83,37.48231381]
["bitfinex","SOLUSD",1733782808685,80.0,215.11,214.87,37.48231381]
["bitfinex","SOLUSD",1733782808863,80.0,215.07,214.85,37.48231381]
["bitfinex","SOLUSD",1733782809065,90.0,215.07,214.85,37.48231381]
["bitfinex","SOLUSD",1733782809585,0.12549,214.94,214.69,37.48231381]
["bitfinex","SOLUSD",1733782809773,0.12549,214.8,214.59,37.48231381]
["bitfinex","SOLUSD",1733782809966,10.0,214.85,214.44,34.9741]
["bitfinex","SOLUSD",1733782809967,0.25098,214.78,214.55,37.48231381]
["bitfinex","SOLUSD",1733782810167,0.25098,214.78,214.6,37.48231381]
["bitfinex","SOLUSD",1733782810364,0.25098,214.78,214.64,37.48231381]
["bitfinex","SOLUSD",1733782810676,0.25098,214.78,214.51,10.0]
["bitfinex","SOLUSD",1733782810677,0.25098,214.78,214.62,37.48231381]
["bitfinex","SOLUSD",1733782810990,23.902374,214.76,214.58,37.48231381]
["bitfinex","SOLUSD",1733782811202,23.902374,214.76,214.48,10.0]
["bitfinex","SOLUSD",1733782811203,0.12549,214.75,214.62,37.48231381]
["bitfinex","SOLUSD",1733782811364,0.12549,214.75,214.64,37.48231381]
["bitfinex","SOLUSD",1733782811763,0.12549,214.75,214.56,37.48231381]
["bitfinex","SOLUSD",1733782811983,0.12549,214.74,214.52,37.48231381]
["bitfinex","SOLUSD",1733782812174,0.12549,214.72,214.45,37.48231381]
["bitfinex","SOLUSD",1733782812486,0.12549,214.62,214.39,37.48231381]
["bitfinex","SOLUSD",1733782812695,0.12549,214.62,214.45,37.48231381]
["bitfinex","SOLUSD",1733782812914,0.12549,214.62,214.4,37.48231381]
["bitfinex","SOLUSD",1733782813103,0.12549,214.62,214.46,37.48231381]
["bitfinex","SOLUSD",1733782813271,10.0,214.85,214.6,37.48231381]
["bitfinex","SOLUSD",1733782813468,10.0,214.85,214.35,23.55058414]
["bitfinex","SOLUSD",1733782813469,80.0,214.86,214.58,37.48231381]
["bitfinex","SOLUSD",1733782813669,80.0,214.85,214.6,37.48231381]
["bitfinex","SOLUSD",1733782814006,10.0,214.86,214.56,37.48231381]
["bitfinex","SOLUSD",1733782814249,80.0,214.82,214.58,37.48231381]
["bitfinex","SOLUSD",1733782814388,70.0,214.83,214.58,37.48231381]
["bitfinex","SOLUSD",1733782814588,10.0,214.69,214.48,37.48231381]
["bitfinex","SOLUSD",1733782814789,10.0,214.69,214.46,37.48231381]
["bitfinex","SOLUSD",1733782815017,0.12549,214.63,214.4,37.48231381]
["bitfinex","SOLUSD",1733782815497,3.82171748,214.72,214.5,37.48231381]
["bitfinex","SOLUSD",1733782815686,0.12549,214.72,214.5,37.48231381]
["bitfinex","SOLUSD",1733782816093,0.12549,214.72,214.48,37.48231381]
["bitfinex","SOLUSD",1733782816292,0.12549,214.67,214.46,37.48231381]
["bitfinex","SOLUSD",1733782816490,0.12549,214.67,214.36,10.0]
["bitfinex","SOLUSD",1733782816491,0.12549,214.67,214.48,37.48231381]
["bitfinex","SOLUSD",1733782816689,10.0,214.62,214.42,37.48231381]
["bitfinex","SOLUSD",1733782816886,10.0,214.62,214.4,37.48231381]
["bitfinex","SOLUSD",1733782816887,0.25098,214.61,214.4,37.48231381]
["bitfinex","SOLUSD",1733782817092,24.027864,214.58,214.36,37.48231381]
["bitfinex","SOLUSD",1733782817489,24.027864,214.58,214.2,37.48231381]
["bitfinex","SOLUSD",1733782817490,10.0,214.78,214.55,37.48231381]
["bitfinex","SOLUSD",1733782817691,70.0,214.77,214.55,37.48231381]
["bitfinex","SOLUSD",1733782817893,70.0,214.86,214.59,37.48231381]
["bitfinex","SOLUSD",1733782818189,70.0,215.02,214.74,37.48231381]
["bitfinex","SOLUSD",1733782818392,10.0,215.02,214.82,37.48231381]
["bitfinex","SOLUSD",1733782818595,0.4873188,215.11,214.91,37.48231381]
["bitfinex","SOLUSD",1733782818806,0.4873188,215.11,214.8,23.776884]
["bitfinex","SOLUSD",1733782818807,0.4873188,215.11,214.95,37.48231381]
["bitfinex","SOLUSD",1733782819001,0.4873188,215.11,215.01,37.48231381]
["bitfinex","SOLUSD",1733782819201,0.4873188,215.11,215.0,37.48231381]
["bitfinex","SOLUSD",1733782820094,0.4873188,215.11,214.98,37.48231381]
["bitfinex","SOLUSD",1733782820308,0.4873188,215.11,215.06,37.48231381]
["bitfinex","SOLUSD",1733782820506,0.4873188,215.11,214.99,37.48231381]
["bitfinex","SOLUSD",1733782820701,0.4873188,215.11,215.04,37.48231381]
["bitfinex","SOLUSD",1733782820919,0.4873188,215.11,215.02,37.48231381]
["bitfinex","SOLUSD",1733782821090,0.4873188,215.11,215.04,37.48231381]
["bitfinex","SOLUSD",1733782821294,0.4873188,215.11,214.98,37.48231381]
["bitfinex","SOLUSD",1733782821498,0.4873188,215.11,214.94,37.48231381]
["bitfinex","SOLUSD",1733782821723,0.12549,215.07,214.84,37.48231381]
["bitfinex","SOLUSD",1733782821933,10.0,215.1,214.82,37.48231381]
["bitfinex","SOLUSD",1733782822105,0.12549,215.08,214.82,37.48231381]
["bitfinex","SOLUSD",1733782822302,70.0,215.02,214.77,37.48231381]
["bitfinex","SOLUSD",1733782822529,70.0,214.96,214.69,37.48231381]
["bitfinex","SOLUSD",1733782822833,0.12549,214.9,214.72,37.48231381]
["bitfinex","SOLUSD",1733782823014,23.902374,214.9,214.68,37.48231381]
["bitfinex","SOLUSD",1733782823215,23.902374,214.9,214.55,6.2883]
["bitfinex","SOLUSD",1733782823216,0.12549,214.8,214.62,37.48231381]
["bitfinex","SOLUSD",1733782823409,0.12549,214.79,214.56,37.48231381]
["bitfinex","SOLUSD",1733782823727,0.12549,214.79,214.62,37.48231381]
["bitfinex","SOLUSD",1733782824027,0.12549,214.8,214.66,37.48231381]
["bitfinex","SOLUSD",1733782824525,0.12549,214.8,214.61,37.48231381]
["bitfinex","SOLUSD",1733782824717,24.027864,214.76,214.57,37.48231381]
["bitfinex","SOLUSD",1733782824918,0.25098,214.76,214.59,37.48231381]
["bitfinex","SOLUSD",1733782825130,0.25098,214.76,214.62,37.48231381]
["bitfinex","SOLUSD",1733782825464,0.12549,214.76,214.57,37.48231381]
["bitfinex","SOLUSD",1733782825641,0.12549,214.76,214.59,37.48231381]
["bitfinex","SOLUSD",1733782825800,24.027864,214.77,214.57,37.48231381]
["bitfinex","SOLUSD",1733782826003,0.12549,214.74,214.53,37.48231381]
["bitfinex","SOLUSD",1733782826205,80.0,214.72,214.45,37.48231381]
["bitfinex","SOLUSD",1733782826508,80.0,214.72,214.41,6.5848]
["bitfinex","SOLUSD",1733782826509,23.902374,214.58,214.36,37.48231381]
["bitfinex","SOLUSD",1733782826705,0.25098,214.57,214.38,37.48231381]
["bitfinex","SOLUSD",1733782826933,23.902374,214.72,214.48,37.48231381]
["bitfinex","SOLUSD",1733782827114,23.902374,214.67,214.48,37.48231381]
["bitfinex","SOLUSD",1733782827302,0.12549,214.66,214.4,37.48231381]
["bitfinex","SOLUSD",1733782827502,24.027864,214.55,214.32,37.48231381]
["bitfinex","SOLUSD",1733782827827,24.027864,214.55,214.23,10.0]
["bitfinex","SOLUSD",1733782827828,0.12549,214.52,214.3,37.48231381]
["bitfinex","SOLUSD",1733782828027,0.25098,214.52,214.3,37.48231381]
["bitfinex","SOLUSD",1733782828431,0.25098,214.52,214.28,37.48231381]
["bitfinex","SOLUSD",1733782828725,24.027864,214.48,214.28,37.48231381]
["bitfinex","SOLUSD",1733782828932,23.902374,214.48,214.3,37.48231381]
["bitfinex","SOLUSD",1733782829111,23.902374,214.48,214.32,37.48231381]
["bitfinex","SOLUSD",1733782829306,23.902374,214.48,214.13,18.2596]
["bitfinex","SOLUSD",1733782829507,23.902374,214.48,214.04,38.11851711]
["bitfinex","SOLUSD",1733782829508,0.25098,214.31,214.04,38.11851711]
["bitfinex","SOLUSD",1733782829727,24.027864,214.25,214.04,0.6362033]
["bitfinex","SOLUSD",1733782829915,10.0,214.14,214.04,0.6362033]
["bitfinex","SOLUSD",1733782830105,23.902374,214.1,214.04,0.6362033]
["bitfinex","SOLUSD",1733782830308,10.0,214.09,214.04,3.3e-06]
["bitfinex","SOLUSD",1733782830527,10.0,214.09,213.82,37.48231381]
["bitfinex","SOLUSD",1733782830528,23.902374,214.08,213.82,37.48231381]
["bitfinex","SOLUSD",1733782830906,23.902374,214.08,213.76,10.0]
["bitfinex","SOLUSD",1733782830907,33.776884,214.04,213.76,37.48231381]
["bitfinex","SOLUSD",1733782831106,0.12549,213.99,213.73,0.06293469]
["bitfinex","SOLUSD",1733782831309,10.12549,214.03,213.75,37.48231381]
["bitfinex","SOLUSD",1733782831310,23.902374,213.97,213.75,37.48231381]
["bitfinex","SOLUSD",1733782831532,0.12549,213.97,213.83,37.48231381]
["bitfinex","SOLUSD",1733782831737,0.12549,213.97,213.81,37.48231381]
["bitfinex","SOLUSD",1733782831909,0.12549,213.97,213.79,37.48231381]
["bitfinex","SOLUSD",1733782832116,0.12549,213.97,213.73,10.06293469]
["bitfinex","SOLUSD",1733782832117,0.12549,213.97,213.77,37.48231381]
["bitfinex","SOLUSD",1733782832729,0.12549,213.97,213.73,11.75953469]
["bitfinex","SOLUSD",1733782832967,0.12549,213.97,213.78,37.48231381]
["bitfinex","SOLUSD",1733782833416,24.027864,213.99,213.74,37.48231381]
["bitfinex","SOLUSD",1733782833617,24.027864,213.99,213.73,0.06293469]
["bitfinex","SOLUSD",1733782833821,24.027864,213.96,213.74,37.48231381]
["bitfinex","SOLUSD",1733782834021,23.902374,213.96,213.79,37.48231381]
["bitfinex","SOLUSD",1733782834225,23.902374,213.96,213.76,37.48231381]
["bitfinex","SOLUSD",1733782834411,0.12549,213.95,213.78,37.48231381]
["bitfinex","SOLUSD",1733782834619,0.12549,213.95,213.73,0.76417616]
["bitfinex","SOLUSD",1733782834816,0.12549,213.96,213.77,37.48231381]
["bitfinex","SOLUSD",1733782835009,0.12549,213.97,213.76,37.48231381]
["bitfinex","SOLUSD",1733782835326,0.12549,213.97,213.78,37.48231381]
["bitfinex","SOLUSD",1733782835527,0.12549,213.97,213.79,0.70122081]
["bitfinex","SOLUSD",1733782835729,0.12549,213.97,213.8,37.48231381]
["bitfinex","SOLUSD",1733782836033,10.0,214.11,213.76,0.7011464]
["bitfinex","SOLUSD",1733782836238,10.0,214.05,213.78,37.48231381]
["bitfinex","SOLUSD",1733782836434,80.0,214.05,213.76,37.48231381]
["bitfinex","SOLUSD",1733782836736,0.12549,213.98,213.73,37.48231381]
["bitfinex","SOLUSD",1733782836937,0.12549,213.98,213.73,38.18370994]
["bitfinex","SOLUSD",1733782837136,0.12549,213.98,213.73,0.70139613]
["bitfinex","SOLUSD",1733782837310,23.902374,213.95,213.73,0.70139613]
["bitfinex","SOLUSD",1733782837509,0.12549,213.9,213.65,37.48231381]
["bitfinex","SOLUSD",1733782837750,0.12549,213.9,213.67,37.48231381]
["bitfinex","SOLUSD",1733782837916,0.12549,213.9,213.69,37.48231381]
["bitfinex","SOLUSD",1733782838236,0.25098,213.9,213.63,37.48231381]
["bitfinex","SOLUSD",1733782838441,10.25098,213.9,213.64,0.70165824]
["bitfinex","SOLUSD",1733782838743,23.402374,213.89,213.65,37.48231381]
["bitfinex","SOLUSD",1733782838915,23.402374,213.89,213.67,37.48231381]
["bitfinex","SOLUSD",1733782839118,10.0,213.9,213.68,0.70158038]
["bitfinex","SOLUSD",1733782839446,70.0,213.92,213.68,0.70158038]
["bitfinex","SOLUSD",1733782839735,0.12549,213.91,213.68,0.70158038]
["bitfinex","SOLUSD",1733782840107,70.0,213.96,213.68,0.70158038]
["bitfinex","SOLUSD",1733782840108,33.05451553,213.96,213.69,37.48231381]
["bitfinex","SOLUSD",1733782840308,93.68128811,213.95,213.7,0.70151971]
["bitfinex","SOLUSD",1733782840516,0.36846075,213.99,213.74,0.12549]
["bitfinex","SOLUSD",1733782840739,70.0,213.99,213.69,37.48231381]
["bitfinex","SOLUSD",1733782841037,80.0,213.95,213.63,37.48231381]
["bitfinex","SOLUSD",1733782841211,23.24572446,213.97,213.61,1.1235221]
["bitfinex","SOLUSD",1733782841212,70.0,213.92,213.64,34.16715179]
["bitfinex","SOLUSD",1733782841412,0.12549,213.86,213.61,1.1235221]
["bitfinex","SOLUSD",1733782841612,0.12549,213.86,213.62,34.16734536]
["bitfinex","SOLUSD",1733782841836,70.0,213.83,213.61,1.1235221]
["bitfinex","SOLUSD",1733782842038,0.12549,213.78,213.61,1.1235221]
["bitfinex","SOLUSD",1733782842221,70.0,213.77,213.61,1.1235221]
["bitfinex","SOLUSD",1733782842414,0.12549,213.78,213.61,1.1235221]
["bitfinex","SOLUSD",1733782842622,23.902374,213.75,213.61,1.1235221]
["bitfinex","SOLUSD",1733782842919,33.902374,213.75,213.61,1.1235221]
["bitfinex","SOLUSD",1733782843119,23.902374,213.75,213.61,1.1235221]
["bitfinex","SOLUSD",1733782843737,23.902374,213.73,213.61,1.1235221]
["bitfinex","SOLUSD",1733782844253,0.12549,213.72,213.61,1.1235221]
["bitfinex","SOLUSD",1733782844452,23.776884,213.68,213.61,1.1235221]
["bitfinex","SOLUSD",1733782844837,23.776884,213.71,213.61,1.1235221]
["bitfinex","SOLUSD",1733782845153,10.0,213.77,213.61,1.1235221]
["bitfinex","SOLUSD",1733782845356,70.0,213.81,213.62,0.12549]
["bitfinex","SOLUSD",1733782845651,71.9036686,213.81,213.62,0.12549]
["bitfinex","SOLUSD",1733782846538,70.0,213.78,213.61,1.1235221]
["bitfinex","SOLUSD",1733782846736,10.0,213.79,213.61,2.21e-05]
["bitfinex","SOLUSD",1733782846737,70.0,213.75,213.61,2.21e-05]
["bitfinex","SOLUSD",1733782846942,0.12549,213.65,213.38,33.46553335]
["bitfinex","SOLUSD",1733782847144,0.12549,213.65,213.34,33.46553335]
["bitfinex","SOLUSD",1733782847335,0.36846075,213.65,213.38,33.46553335]
["bitfinex","SOLUSD",1733782847653,20.0,213.74,213.54,33.46553335]
["bitfinex","SOLUSD",1733782847836,70.0,213.85,213.57,0.12549]
["bitfinex","SOLUSD",1733782848039,23.9627115,213.87,213.59,0.12549]
["bitfinex","SOLUSD",1733782848237,70.0,213.79,213.55,0.70205779]
["bitfinex","SOLUSD",1733782848437,80.0,213.78,213.47,33.46553335]
["bitfinex","SOLUSD",1733782848637,70.0,213.75,213.45,33.46553335]
["bitfinex","SOLUSD",1733782848833,70.0,213.75,213.46,0.82778457]
["bitfinex","SOLUSD",1733782849062,70.0,213.75,213.49,0.12549]
["bitfinex","SOLUSD",1733782849260,0.12549,213.74,213.5,33.46553335]
["bitfinex","SOLUSD",1733782849433,0.12549,213.73,213.5,34.16778938]
["bitfinex","SOLUSD",1733782849634,0.12549,213.73,213.4,10.0]
["bitfinex","SOLUSD",1733782849635,23.902374,213.73,213.48,33.46553335]
["bitfinex","SOLUSD",1733782849860,23.776884,213.74,213.53,0.12549]
["bitfinex","SOLUSD",1733782850060,70.0,213.81,213.55,0.12549]
["bitfinex","SOLUSD",1733782850240,70.0,213.8,213.59,0.12549]
["bitfinex","SOLUSD",1733782850762,70.0,213.84,213.59,0.12549]
["bitfinex","SOLUSD",1733782850960,18.743737,213.8,213.61,0.12549]
["bitfinex","SOLUSD",1733782851340,18.743737,213.8,213.56,33.46553335]
["bitfinex","SOLUSD",1733782851654,18.743737,213.8,213.57,0.25098]
["bitfinex","SOLUSD",1733782851834,18.743737,213.8,213.58,33.46553335]
["bitfinex","SOLUSD",1733782852035,18.743737,213.8,213.43,10.0]
["bitfinex","SOLUSD",1733782852036,18.743737,213.8,213.64,0.25098]
["bitfinex","SOLUSD",1733782852253,10.0,213.91,213.68,0.25098]
["bitfinex","SOLUSD",1733782852429,18.737594,213.9,213.68,0.25098]
["bitfinex","SOLUSD",1733782852770,18.737594,213.9,213.7,0.12549]
["bitfinex","SOLUSD",1733782852996,70.0,214.02,213.76,0.12549]
["bitfinex","SOLUSD",1733782853136,1.92533332,214.02,213.77,33.46553335]
["bitfinex","SOLUSD",1733782853333,70.0,214.03,213.78,0.12549]
["bitfinex","SOLUSD",1733782853551,18.729163,214.02,213.78,0.25098]
["bitfinex","SOLUSD",1733782853836,18.729163,214.02,213.76,0.70127761]
["bitfinex","SOLUSD",1733782853837,18.729163,214.02,213.8,0.25098]
["bitfinex","SOLUSD",1733782854358,18.729163,214.02,213.86,0.25098]
["bitfinex","SOLUSD",1733782854561,1.91186149,214.1,213.86,0.25098]
["bitfinex","SOLUSD",1733782854764,18.720455,214.09,213.86,0.25098]
["bitfinex","SOLUSD",1733782854964,18.720455,214.09,213.88,0.12549]
["bitfinex","SOLUSD",1733782855264,18.720455,214.09,213.9,0.12549]
["bitfinex","SOLUSD",1733782855442,18.720455,214.09,213.9,0.25098]
["bitfinex","SOLUSD",1733782855645,70.0,214.16,213.93,33.46553335]
["bitfinex","SOLUSD",1733782855841,70.0,214.16,213.92,0.12549]
["bitfinex","SOLUSD",1733782856144,70.0,214.16,213.91,33.46553335]
["bitfinex","SOLUSD",1733782856340,19.5798944,214.24,213.96,0.25098]
["bitfinex","SOLUSD",1733782856341,70.0,214.24,213.96,0.25098]
["bitfinex","SOLUSD",1733782856557,18.711082,214.17,213.99,0.12549]
["bitfinex","SOLUSD",1733782856836,70.0,214.11,213.8,13.8438]
["bitfinex","SOLUSD",1733782857041,70.0,214.11,213.81,34.16655703]
["bitfinex","SOLUSD",1733782857042,0.36846075,214.1,213.81,34.16655703]
["bitfinex","SOLUSD",1733782857241,10.0,214.04,213.77,33.46553335]
["bitfinex","SOLUSD",1733782857471,70.0,213.97,213.73,6.7145]
["bitfinex","SOLUSD",1733782857788,70.0,213.94,213.68,33.46553335]
["bitfinex","SOLUSD",1733782858084,23.902374,213.9,213.66,37.51903335]
["bitfinex","SOLUSD",1733782858251,23.902374,213.87,213.64,33.46553335]
["bitfinex","SOLUSD",1733782858575,93.902374,213.87,213.65,0.12549]
["bitfinex","SOLUSD",1733782858783,23.902374,213.85,213.62,33.46553335]
["bitfinex","SOLUSD",1733782858937,0.12549,213.85,213.62,34.16736165]
["bitfinex","SOLUSD",1733782859304,0.12549,213.85,213.6,33.63937115]
["bitfinex","SOLUSD",1733782859614,23.902374,213.82,213.6,33.63937115]
["bitfinex","SOLUSD",1733782859915,23.776884,213.82,213.64,33.46553335]
["bitfinex","SOLUSD",1733782860087,33.902374,213.87,213.64,33.46553335]
["bitfinex","SOLUSD",1733782860289,23.776884,213.89,213.66,33.46553335]
["bitfinex","SOLUSD",1733782860602,23.776884,213.85,213.62,33.46553335]
["bitfinex","SOLUSD",1733782860806,10.0,213.97,213.6,0.1738378]
["bitfinex","SOLUSD",1733782860807,0.12549,213.8,213.6,0.1738378]
["bitfinex","SOLUSD",1733782861114,23.776884,213.72,213.6,0.1738378]
["bitfinex","SOLUSD",1733782861309,23.902374,213.79,213.6,0.1738378]
["bitfinex","SOLUSD",1733782861475,70.0,213.73,213.6,3.78e-05]
["bitfinex","SOLUSD",1733782861822,23.776884,213.68,213.6,3.78e-05]
["bitfinex","SOLUSD",1733782862105,0.12549,213.67,213.6,3.78e-05]
["bitfinex","SOLUSD",1733782862311,20.0,213.79,213.6,3.78e-05]
["bitfinex","SOLUSD",1733782862312,23.902374,213.64,213.6,3.78e-05]
["bitfinex","SOLUSD",1733782862471,70.0,213.59,213.36,33.46553335]
["bitfinex","SOLUSD",1733782862674,70.0,213.59,213.28,33.46553335]
["bitfinex","SOLUSD",1733782862675,70.0,213.53,213.28,33.46553335]
["bitfinex","SOLUSD",1733782862874,23.776884,213.49,213.28,33.46553335]
["bitfinex","SOLUSD",1733782863107,70.0,213.51,213.29,0.7029419]
["bitfinex","SOLUSD",1733782863293,23.776884,213.47,213.25,0.9055921]
["bitfinex","SOLUSD",1733782863507,70.0,213.4,213.25,0.9055921]
["bitfinex","SOLUSD",1733782863727,70.0,213.33,213.25,9.21e-05]
["bitfinex","SOLUSD",1733782864018,23.776884,213.32,213.08,44.36687013]
["bitfinex","SOLUSD",1733782864186,23.902374,213.34,213.1,37.74467013]
["bitfinex","SOLUSD",1733782864388,0.12549,213.29,213.08,6.6222]
["bitfinex","SOLUSD",1733782864598,0.12549,213.29,213.02,37.74467013]
["bitfinex","SOLUSD",1733782864599,23.902374,213.25,213.02,37.74467013]
["bitfinex","SOLUSD",1733782864802,70.0,213.23,213.0,37.74467013]
["bitfinex","SOLUSD",1733782865109,23.902374,213.25,213.01,0.70390368]
["bitfinex","SOLUSD",1733782865110,23.776884,213.22,213.01,0.70390368]
["bitfinex","SOLUSD",1733782865299,93.776884,213.22,213.01,0.70390368]
["bitfinex","SOLUSD",1733782865510,23.776884,213.18,212.95,0.76699788]
["bitfinex","SOLUSD",1733782865689,20.0,213.15,212.96,0.06316225]
["bitfinex","SOLUSD",1733782865888,20.0,213.11,212.96,0.06316225]
["bitfinex","SOLUSD",1733782866312,23.776884,213.1,212.96,0.06316225]
["bitfinex","SOLUSD",1733782866512,93.776884,213.02,212.96,6.225e-05]
["bitfinex","SOLUSD",1733782866713,20.0,213.03,212.91,0.9055921]
["bitfinex","SOLUSD",1733782867217,10.0,213.19,212.91,0.9055921]
["bitfinex","SOLUSD",1733782867218,20.0,212.99,212.91,0.9055921]
["bitfinex","SOLUSD",1733782867612,20.0,213.1,212.91,0.9055921]
["bitfinex","SOLUSD",1733782867819,20.0,213.16,212.95,0.12549]
["bitfinex","SOLUSD",1733782868130,0.75377716,213.23,213.0,42.26728482]
["bitfinex","SOLUSD",1733782868290,70.0,213.34,213.12,32.26728482]
["bitfinex","SOLUSD",1733782868488,70.0,213.47,213.18,0.12549]
["bitfinex","SOLUSD",1733782868695,70.0,213.51,213.28,32.26728482]
["bitfinex","SOLUSD",1733782868905,70.0,213.6,213.34,32.26728482]
["bitfinex","SOLUSD",1733782869089,1.88735353,213.65,213.44,32.26728482]
["bitfinex","SOLUSD",1733782869292,70.0,213.75,213.5,32.26728482]
["bitfinex","SOLUSD",1733782869514,70.0,213.83,213.56,32.26728482]
["bitfinex","SOLUSD",1733782869692,70.0,213.83,213.59,0.12549]
["bitfinex","SOLUSD",1733782869898,5.95960907,213.86,213.6,32.26728482]
["bitfinex","SOLUSD",1733782870198,70.0,213.87,213.58,32.26728482]
["bitfinex","SOLUSD",1733782870428,70.0,213.91,213.63,0.12549]
["bitfinex","SOLUSD",1733782870728,70.0,213.98,213.69,0.12549]
["bitfinex","SOLUSD",1733782870891,70.0,213.86,213.62,32.26728482]
["bitfinex","SOLUSD",1733782871093,70.0,213.89,213.63,0.12549]
["bitfinex","SOLUSD",1733782871309,70.0,213.9,213.63,24.027864]
["bitfinex","SOLUSD",1733782871527,70.0,213.9,213.65,0.12549]
["bitfinex","SOLUSD",1733782871817,70.0,213.89,213.65,0.25098]
["bitfinex","SOLUSD",1733782872028,70.0,213.91,213.65,24.027864]
["bitfinex","SOLUSD",1733782872333,70.0,213.9,213.64,32.96904564]
["bitfinex","SOLUSD",1733782872648,70.0,213.97,213.67,23.902374]
["bitfinex","SOLUSD",1733782872789,70.0,213.97,213.71,0.12549]
["bitfinex","SOLUSD",1733782873192,70.0,213.94,213.71,0.12549]
["bitfinex","SOLUSD",1733782873421,70.0,213.88,213.71,0.12549]
["bitfinex","SOLUSD",1733782873624,70.0,213.84,213.56,32.26728482]
["bitfinex","SOLUSD",1733782873828,0.12549,213.79,213.48,0.70200939]
["bitfinex","SOLUSD",1733782873987,0.12549,213.79,213.44,18.742905]
["bitfinex","SOLUSD",1733782873988,80.0,213.69,213.44,18.742905]
["bitfinex","SOLUSD",1733782874189,10.0,213.58,213.44,18.742905]
["bitfinex","SOLUSD",1733782874438,20.0,213.47,213.44,1.217105]
["bitfinex","SOLUSD",1733782874728,20.0,213.39,213.19,6.3514]
["bitfinex","SOLUSD",1733782874926,70.0,213.44,213.11,32.26728482]
["bitfinex","SOLUSD",1733782874927,20.0,213.31,213.11,32.26728482]
["bitfinex","SOLUSD",1733782875134,70.0,213.38,213.11,32.26728482]
["bitfinex","SOLUSD",1733782875135,20.0,213.27,213.12,0.70352105]
["bitfinex","SOLUSD",1733782875299,20.0,213.44,213.25,32.26728482]
["bitfinex","SOLUSD",1733782875621,70.0,213.61,213.33,0.12549]
["bitfinex","SOLUSD",1733782875825,234.84303266,213.69,213.37,0.12549]
["bitfinex","SOLUSD",1733782875826,70.0,213.56,213.37,0.12549]
["bitfinex","SOLUSD",1733782876025,70.0,213.56,213.25,0.70260747]
["bitfinex","SOLUSD",1733782876188,70.0,213.5,213.25,32.26728482]
["bitfinex","SOLUSD",1733782876394,70.0,213.48,213.25,32.26728482]
["bitfinex","SOLUSD",1733782876623,70.0,213.54,213.24,0.12549]
["bitfinex","SOLUSD",1733782876827,304.84303266,213.61,213.32,0.12549]
["bitfinex","SOLUSD",1733782877037,20.0,213.56,213.32,0.12549]
["bitfinex","SOLUSD",1733782877195,90.0,213.56,213.32,0.12549]
["bitfinex","SOLUSD",1733782877523,90.0,213.59,213.33,32.26728482]
["bitfinex","SOLUSD",1733782877691,90.0,213.59,213.34,0.25098]
["bitfinex","SOLUSD",1733782877898,0.17325021,213.65,213.34,0.25098]
["bitfinex","SOLUSD",1733782877899,20.0,213.53,213.34,0.12549]
["bitfinex","SOLUSD",1733782878096,90.0,213.53,213.34,0.12549]
["bitfinex","SOLUSD",1733782878289,90.0,213.53,213.25,32.26728482]
["bitfinex","SOLUSD",1733782878290,20.0,213.47,213.25,32.26728482]
["bitfinex","SOLUSD",1733782878490,20.0,213.47,213.23,32.26728482]
["bitfinex","SOLUSD",1733782878813,20.0,213.43,213.23,32.26728482]
["bitfinex","SOLUSD",1733782879115,70.0,213.46,212.6,6.59109457]
["bitfinex","SOLUSD",1733782879116,0.12549,213.09,212.6,6.59109457]
["bitfinex","SOLUSD",1733782879323,70.0,213.15,213.02,0.03450342]
["bitfinex","SOLUSD",1733782879498,0.70315333,213.14,212.98,10.0]
["bitfinex","SOLUSD",1733782879707,70.12549,213.23,212.92,0.03450342]
["bitfinex","SOLUSD",1733782879919,10.0,213.35,212.75,3.8636]
["bitfinex","SOLUSD",1733782879920,70.0,213.03,212.93,0.03450342]
["bitfinex","SOLUSD",1733782880139,0.82864333,213.02,212.69,6.3514]
["bitfinex","SOLUSD",1733782880293,70.0,212.99,212.7,10.0]
["bitfinex","SOLUSD",1733782880645,70.0,212.84,212.56,10.9055921]
["bitfinex","SOLUSD",1733782880924,70.0,212.82,212.56,0.9055921]
["bitfinex","SOLUSD",1733782881132,20.0,212.75,212.56,0.9055921]
["bitfinex","SOLUSD",1733782881436,0.70315333,212.74,212.56,0.9055921]
["bitfinex","SOLUSD",1733782882012,20.0,212.79,212.42,10.0]
["bitfinex","SOLUSD",1733782882013,234.84303266,212.71,212.42,10.0]
["bitfinex","SOLUSD",1733782882234,1.978413,212.56,212.34,32.26728482]
["bitfinex","SOLUSD",1733782882399,20.0,212.6,212.28,8.021587]
["bitfinex","SOLUSD",1733782882400,20.0,212.6,212.4,32.26728482]
["bitfinex","SOLUSD",1733782882600,0.70315333,212.66,212.51,32.26728482]
["bitfinex","SOLUSD",1733782882916,0.70315333,212.74,212.44,50.28887182]
["bitfinex","SOLUSD",1733782883117,0.70315333,212.74,212.32,35.3239]
["bitfinex","SOLUSD",1733782883118,0.70315333,212.74,212.49,40.28887182]
["bitfinex","SOLUSD",1733782883334,0.70315333,212.74,212.55,32.26728482]
["bitfinex","SOLUSD",1733782883533,0.70315333,212.78,212.6,8.147077]
["bitfinex","SOLUSD",1733782883835,20.0,212.82,212.62,0.12549]
["bitfinex","SOLUSD",1733782884003,1.978413,212.87,212.62,0.12549]
["bitfinex","SOLUSD",1733782884004,0.70315333,212.81,212.62,0.12549]
["bitfinex","SOLUSD",1733782884207,1.978413,212.82,212.62,23.902374]
["bitfinex","SOLUSD",1733782884439,18.827714,212.8,212.62,23.902374]
["bitfinex","SOLUSD",1733782884641,0.70315333,212.79,212.58,23.776884]
["bitfinex","SOLUSD",1733782884928,0.70315333,212.79,212.6,32.26728482]
["bitfinex","SOLUSD",1733782885141,0.70315333,212.79,212.61,0.12549]
["bitfinex","SOLUSD",1733782885304,0.70315333,212.79,212.57,6.3514]
["bitfinex","SOLUSD",1733782885305,0.70315333,212.79,212.67,0.12549]
["bitfinex","SOLUSD",1733782885511,18.827714,212.8,212.69,0.12549]
["bitfinex","SOLUSD",1733782885710,18.827714,212.8,212.72,32.26728482]
["bitfinex","SOLUSD",1733782886018,10.0,213.02,212.72,32.26728482]
["bitfinex","SOLUSD",1733782886019,18.81646,212.86,212.79,24.027864]
["bitfinex","SOLUSD",1733782886343,234.84303266,213.11,212.79,24.027864]
["bitfinex","SOLUSD",1733782886344,1.978413,213.03,212.82,32.26728482]
["bitfinex","SOLUSD",1733782886640,0.70315333,213.06,212.79,23.776884]
["bitfinex","SOLUSD",1733782886641,18.815654,212.92,212.79,0.12549]
["bitfinex","SOLUSD",1733782886850,0.70315333,212.91,212.74,32.26728482]
["bitfinex","SOLUSD",1733782887010,0.70315333,212.91,212.68,32.26728482]
["bitfinex","SOLUSD",1733782887011,1.978413,212.86,212.68,32.26728482]
["bitfinex","SOLUSD",1733782887200,2.68156633,212.85,212.68,32.26728482]
["bitfinex","SOLUSD",1733782887402,0.70315333,212.91,212.72,32.26728482]
["bitfinex","SOLUSD",1733782887606,0.70315333,212.91,212.69,10.0]
["bitfinex","SOLUSD",1733782887607,0.70315333,212.91,212.8,32.26728482]
["bitfinex","SOLUSD",1733782887814,0.70315333,212.91,212.78,32.26728482]
["bitfinex","SOLUSD",1733782888119,0.70315333,212.91,212.76,32.26728482]
["bitfinex","SOLUSD",1733782888316,0.70315333,212.91,212.78,32.26728482]
["bitfinex","SOLUSD",1733782888541,0.70315333,212.91,212.73,0.70475456]
["bitfinex","SOLUSD",1733782888542,1.978413,212.87,212.74,32.26728482]
["bitfinex","SOLUSD",1733782888709,0.70315333,212.86,212.72,32.26728482]
["bitfinex","SOLUSD",1733782889307,0.70315333,212.86,212.73,0.12549]
["bitfinex","SOLUSD",1733782889504,1.978413,212.8,212.65,32.26728482]
["bitfinex","SOLUSD",1733782889708,1.978413,212.8,212.59,8.021587]
["bitfinex","SOLUSD",1733782889709,0.70315333,212.79,212.61,32.26728482]
["bitfinex","SOLUSD",1733782890141,0.70315333,212.79,212.63,32.26728482]
["bitfinex","SOLUSD",1733782890444,2.68156633,212.79,212.64,0.12549]
["bitfinex","SOLUSD",1733782890611,2.68156633,212.79,212.61,32.26728482]
["bitfinex","SOLUSD",1733782890811,1.978413,212.74,212.57,39.32384783]
["bitfinex","SOLUSD",1733782891109,21.978413,212.7,212.51,32.26728482]
["bitfinex","SOLUSD",1733782891445,1.978413,212.67,212.47,32.26728482]
["bitfinex","SOLUSD",1733782891656,0.70315333,212.66,212.47,32.26728482]
["bitfinex","SOLUSD",1733782891813,1.978413,212.6,212.45,32.26728482]
["bitfinex","SOLUSD",1733782892012,0.70315333,212.59,212.43,0.7058579]
["bitfinex","SOLUSD",1733782892214,1.978413,212.58,212.4,32.26728482]
["bitfinex","SOLUSD",1733782892551,22.68156633,212.57,212.38,32.26728482]
["bitfinex","SOLUSD",1733782892839,22.68156633,212.57,212.25,11.778]
["bitfinex","SOLUSD",1733782892840,1.978413,212.47,212.32,32.26728482]
["bitfinex","SOLUSD",1733782893075,0.70315333,212.46,212.3,0.5483917]
["bitfinex","SOLUSD",1733782893254,0.70315333,212.46,212.3,32.81567652]
["bitfinex","SOLUSD",1733782893533,0.70315333,212.46,212.3,0.5483917]
["bitfinex","SOLUSD",1733782893912,20.0,212.42,212.3,0.5483917]
["bitfinex","SOLUSD",1733782894105,20.0,212.38,212.3,0.5483917]
["bitfinex","SOLUSD",1733782894344,0.70315333,212.37,212.3,0.5483917]
["bitfinex","SOLUSD",1733782895055,20.0,212.31,212.08,0.70673269]
["bitfinex","SOLUSD",1733782895255,1.978413,212.26,212.08,0.70673269]
["bitfinex","SOLUSD",1733782895416,1.978413,212.18,212.02,0.70714557]
["bitfinex","SOLUSD",1733782895747,1.978413,212.16,212.0,0.70717171]
["bitfinex","SOLUSD",1733782896044,0.70315333,212.15,212.0,0.70717171]
["bitfinex","SOLUSD",1733782896245,20.0,212.0,211.88,9.54e-05]
["bitfinex","SOLUSD",1733782896457,1.978413,211.86,211.62,0.35958657]
["bitfinex","SOLUSD",1733782896625,1.978413,211.86,211.61,0.5]
["bitfinex","SOLUSD",1733782896626,1.978413,211.76,211.61,0.5]
["bitfinex","SOLUSD",1733782896846,254.84303266,211.83,211.61,0.5]
["bitfinex","SOLUSD",1733782896847,20.0,211.78,211.61,0.5]
["bitfinex","SOLUSD",1733782897160,20.0,211.74,211.61,0.5]
["bitfinex","SOLUSD",1733782897459,1.978413,211.6,211.45,1.1099954]
["bitfinex","SOLUSD",1733782897658,21.978413,211.59,211.45,1.1099954]
["bitfinex","SOLUSD",1733782897825,91.978413,211.59,211.45,1.1099954]
["bitfinex","SOLUSD",1733782898026,1.978413,211.79,211.52,32.26728482]
["bitfinex","SOLUSD",1733782898247,1.978413,211.76,211.59,32.26728482]
["bitfinex","SOLUSD",1733782898465,1.978413,211.81,211.59,32.26728482]
["bitfinex","SOLUSD",1733782898673,1.978413,211.74,211.46,11.8225]
["bitfinex","SOLUSD",1733782898836,244.84303266,211.86,211.45,1.1099954]
["bitfinex","SOLUSD",1733782898837,1.978413,211.72,211.45,1.1099954]
["bitfinex","SOLUSD",1733782899034,1.978413,211.53,211.45,1.1099954]
["bitfinex","SOLUSD",1733782899249,70.0,211.55,211.45,1.1099954]
["bitfinex","SOLUSD",1733782899567,70.0,211.55,211.08,70.0]
["bitfinex","SOLUSD",1733782899568,1.978413,211.43,211.23,37.23884299]
["bitfinex","SOLUSD",1733782899870,1.978413,211.43,211.19,18.4668]
["bitfinex","SOLUSD",1733782899871,1.978413,211.42,211.21,37.23884299]
["bitfinex","SOLUSD",1733782900073,1.978413,211.42,211.19,6.6295]
["bitfinex","SOLUSD",1733782900074,1.978413,211.4,211.39,13.747119]
["bitfinex","SOLUSD",1733782900228,1.978413,211.33,211.14,37.23884299]
["bitfinex","SOLUSD",1733782900429,1.978413,211.33,211.17,37.23884299]
["bitfinex","SOLUSD",1733782900656,1.978413,211.29,211.06,11.8447]
["bitfinex","SOLUSD",1733782900844,1.89366224,211.6,211.06,11.8447]
["bitfinex","SOLUSD",1733782900845,1.978413,211.39,211.18,37.23884299]
["bitfinex","SOLUSD",1733782901048,70.0,211.46,211.16,8.021587]
["bitfinex","SOLUSD",1733782901049,1.978413,211.41,211.16,8.021587]
["bitfinex","SOLUSD",1733782901255,70.0,211.25,211.06,4.199704]
["bitfinex","SOLUSD",1733782901462,20.0,211.25,211.07,37.23884299]
["bitfinex","SOLUSD",1733782901643,20.0,211.25,211.06,4.199704]
["bitfinex","SOLUSD",1733782901837,5.3275103,211.27,211.07,37.23884299]
["bitfinex","SOLUSD",1733782902060,1.978413,211.37,211.16,37.23884299]
["bitfinex","SOLUSD",1733782902241,1.978413,211.42,211.29,37.23884299]
["bitfinex","SOLUSD",1733782902444,1.978413,211.56,211.25,8.021587]
["bitfinex","SOLUSD",1733782902665,1.978413,211.33,211.14,37.23884299]
["bitfinex","SOLUSD",1733782902967,1.978413,211.3,211.06,41.43854699]
["bitfinex","SOLUSD",1733782903180,1.978413,211.24,211.06,4.199704]
["bitfinex","SOLUSD",1733782903346,1.978413,211.21,211.06,4.199704]
["bitfinex","SOLUSD",1733782903528,3.68332457,211.25,211.09,37.23884299]
["bitfinex","SOLUSD",1733782903732,3.68332457,211.25,211.11,37.23884299]
["bitfinex","SOLUSD",1733782903965,20.0,211.22,211.11,37.23884299]
["bitfinex","SOLUSD",1733782904129,90.0,211.17,211.06,4.199704]
["bitfinex","SOLUSD",1733782904334,1.978413,211.13,211.06,4.199704]
["bitfinex","SOLUSD",1733782904572,20.0,211.11,211.06,4.199704]
["bitfinex","SOLUSD",1733782905139,3.68332457,211.1,211.06,4.199704]
["bitfinex","SOLUSD",1733782905452,21.978413,211.19,211.06,4.199704]
["bitfinex","SOLUSD",1733782905843,90.0,211.19,211.06,4.199704]
["bitfinex","SOLUSD",1733782906042,21.978413,211.2,211.06,4.199704]
["bitfinex","SOLUSD",1733782906346,21.978413,211.07,211.06,4.199704]
["bitfinex","SOLUSD",1733782906661,3.19257983,211.14,211.06,4.199704]
["bitfinex","SOLUSD",1733782906848,20.0,211.15,211.06,4.199704]
["bitfinex","SOLUSD",1733782907361,1.978413,211.13,211.06,4.199704]
["bitfinex","SOLUSD",1733782907564,1.978413,211.21,211.06,4.199704]
["bitfinex","SOLUSD",1733782907874,1.978413,211.16,211.06,4.199704]
["bitfinex","SOLUSD",1733782908127,1.978413,211.14,211.06,4.199704]
["bitfinex","SOLUSD",1733782908441,2.103903,211.07,211.06,4.199704]
["bitfinex","SOLUSD",1733782908640,1.978413,211.04,211.03,1.1624917]
["bitfinex","SOLUSD",1733782908969,1.978413,211.2,211.03,1.1624917]
["bitfinex","SOLUSD",1733782909150,1.978413,211.26,211.08,37.23884299]
["bitfinex","SOLUSD",1733782909358,70.0,211.21,211.03,1.1624917]
["bitfinex","SOLUSD",1733782909543,70.0,211.05,211.03,1.1624917]
["bitfinex","SOLUSD",1733782909754,70.0,210.81,210.6,1.1624917]
["bitfinex","SOLUSD",1733782910063,71.978413,210.9,210.62,10.0]
["bitfinex","SOLUSD",1733782910266,71.978413,210.9,210.6,1.1624917]
["bitfinex","SOLUSD",1733782910267,71.978413,210.9,210.68,37.23884299]
["bitfinex","SOLUSD",1733782910576,1.978413,210.86,210.7,37.23884299]
["bitfinex","SOLUSD",1733782910750,1.978413,210.83,210.68,37.23884299]
["bitfinex","SOLUSD",1733782910944,1.978413,210.83,210.66,37.23884299]
["bitfinex","SOLUSD",1733782911145,1.978413,210.81,210.66,37.23884299]
["bitfinex","SOLUSD",1733782911475,1.978413,210.68,210.6,1.1624917]
["bitfinex","SOLUSD",1733782911678,20.0,210.62,210.6,1.1624917]
["bitfinex","SOLUSD",1733782911888,20.0,210.55,210.45,37.23884299]
["bitfinex","SOLUSD",1733782912089,1.978413,210.65,210.45,37.23884299]
["bitfinex","SOLUSD",1733782912090,90.0,210.61,210.45,37.23884299]
["bitfinex","SOLUSD",1733782912291,1.978413,210.7,210.56,37.23884299]
["bitfinex","SOLUSD",1733782912592,1.978413,210.75,210.65,37.23884299]
["bitfinex","SOLUSD",1733782912766,70.0,210.74,210.33,13.79437878]
["bitfinex","SOLUSD",1733782913114,10.0,210.79,210.45,37.23884299]
["bitfinex","SOLUSD",1733782913115,1.978413,210.59,210.45,37.23884299]
["bitfinex","SOLUSD",1733782913386,70.0,210.53,210.39,37.23884299]
["bitfinex","SOLUSD",1733782913603,70.0,210.53,210.31,4.1181]
["bitfinex","SOLUSD",1733782913604,70.0,210.49,210.35,37.23884299]
["bitfinex","SOLUSD",1733782913880,70.0,210.49,210.19,6.084]
["bitfinex","SOLUSD",1733782913881,70.0,210.49,210.23,47.23884299]
["bitfinex","SOLUSD",1733782914182,10.0,210.54,210.37,37.23884299]
["bitfinex","SOLUSD",1733782914183,70.0,210.54,210.37,37.23884299]
["bitfinex","SOLUSD",1733782914356,1.978413,210.46,210.37,37.23884299]
["bitfinex","SOLUSD",1733782914556,1.978413,210.46,210.18,13.0567917]
["bitfinex","SOLUSD",1733782914557,70.0,210.45,210.32,37.23884299]
["bitfinex","SOLUSD",1733782914751,1.978413,210.43,210.32,37.23884299]
["bitfinex","SOLUSD",1733782914956,1.978413,210.5,210.41,37.23884299]
["bitfinex","SOLUSD",1733782915175,1.978413,210.61,210.48,37.23884299]
["bitfinex","SOLUSD",1733782915378,1.978413,210.67,210.54,37.23884299]
["bitfinex","SOLUSD",1733782915587,1.978413,210.7,210.51,10.0]
["bitfinex","SOLUSD",1733782915801,70.0,210.44,210.21,37.23884299]
["bitfinex","SOLUSD",1733782915967,71.978413,210.43,210.25,37.23884299]
["bitfinex","SOLUSD",1733782916167,1.978413,210.52,210.37,37.23884299]
["bitfinex","SOLUSD",1733782916470,1.978413,210.51,210.43,37.23884299]
["bitfinex","SOLUSD",1733782916685,1.978413,210.6,210.43,37.23884299]
["bitfinex","SOLUSD",1733782916891,1.978413,210.59,210.45,37.23884299]
["bitfinex","SOLUSD",1733782917104,1.978413,210.57,210.45,37.23884299]
["bitfinex","SOLUSD",1733782917256,1.978413,210.41,210.34,37.23884299]
["bitfinex","SOLUSD",1733782917460,1.978413,210.45,210.33,4.1181]
["bitfinex","SOLUSD",1733782917658,1.978413,210.45,210.38,37.23884299]
["bitfinex","SOLUSD",1733782917982,23.76602978,210.95,210.38,37.23884299]
["bitfinex","SOLUSD",1733782917983,1.978413,210.6,210.43,37.23884299]
["bitfinex","SOLUSD",1733782918184,8.01638475,210.81,210.38,10.0]
["bitfinex","SOLUSD",1733782918185,1.978413,210.62,210.49,37.23884299]
["bitfinex","SOLUSD",1733782918355,1.978413,210.62,210.33,41.35694299]
["bitfinex","SOLUSD",1733782918356,1.978413,210.46,210.36,37.23884299]
["bitfinex","SOLUSD",1733782918558,1.978413,210.45,210.33,4.1181]
["bitfinex","SOLUSD",1733782918759,1.978413,210.42,210.33,4.1181]
["bitfinex","SOLUSD",1733782918984,1.978413,210.37,210.27,37.23884299]
["bitfinex","SOLUSD",1733782919192,1.978413,210.4,210.33,37.23884299]
["bitfinex","SOLUSD",1733782919403,23.14490208,210.91,210.33,37.23884299]
["bitfinex","SOLUSD",1733782919404,1.978413,210.48,210.39,37.23884299]
["bitfinex","SOLUSD",1733782919584,1.978413,210.65,210.48,10.0]
["bitfinex","SOLUSD",1733782919792,70.0,210.92,210.64,37.23884299]
["bitfinex","SOLUSD",1733782919994,6.1326,211.2,210.63,37.23884299]
["bitfinex","SOLUSD",1733782919995,70.0,210.78,210.63,37.23884299]
["bitfinex","SOLUSD",1733782920202,6.1326,211.2,210.47,4.1181]
["bitfinex","SOLUSD",1733782920203,70.0,210.71,210.47,4.1181]
["bitfinex","SOLUSD",1733782920377,70.0,210.86,210.55,10.12549]
["bitfinex","SOLUSD",1733782920578,70.0,210.97,210.69,10.0]
["bitfinex","SOLUSD",1733782920878,6.1326,211.21,210.65,0.12549]
["bitfinex","SOLUSD",1733782920879,70.0,211.14,210.9,10.0]
["bitfinex","SOLUSD",1733782921177,70.0,211.23,211.1,32.84742591]
["bitfinex","SOLUSD",1733782921403,70.0,211.26,211.07,32.84742591]
["bitfinex","SOLUSD",1733782921589,70.0,211.2,211.02,32.84742591]
["bitfinex","SOLUSD",1733782921780,70.0,211.17,210.99,23.776884]
["bitfinex","SOLUSD",1733782921989,10.0,211.08,210.75,21.8618]
["bitfinex","SOLUSD",1733782922178,1.36510869,211.16,210.75,32.84742591]
["bitfinex","SOLUSD",1733782922179,10.0,210.96,210.75,32.84742591]
["bitfinex","SOLUSD",1733782922378,70.0,210.91,210.7,4.1181]
["bitfinex","SOLUSD",1733782922621,10.0,210.81,210.57,32.84742591]
["bitfinex","SOLUSD",1733782922791,10.0,210.69,210.54,4.3277]
["bitfinex","SOLUSD",1733782922994,70.0,210.65,210.48,32.84742591]
["bitfinex","SOLUSD",1733782923208,20.0,210.62,210.46,37.51722491]
["bitfinex","SOLUSD",1733782923579,0.12549,210.75,210.61,37.51722491]
["bitfinex","SOLUSD",1733782923808,70.0,210.81,210.7,37.51722491]
["bitfinex","SOLUSD",1733782923979,70.0,210.98,210.75,37.51722491]
["bitfinex","SOLUSD",1733782924184,70.0,211.02,210.76,0.12549]
["bitfinex","SOLUSD",1733782924399,70.0,211.07,210.81,10.0]
["bitfinex","SOLUSD",1733782924605,70.0,211.19,210.88,10.0]
["bitfinex","SOLUSD",1733782924775,70.0,211.12,210.9,10.0]
["bitfinex","SOLUSD",1733782925091,70.0,211.05,210.82,23.776884]
["bitfinex","SOLUSD",1733782925304,70.0,211.05,210.74,23.776884]
["bitfinex","SOLUSD",1733782925305,70.0,210.99,210.74,23.776884]
["bitfinex","SOLUSD",1733782925619,70.0,210.84,210.63,37.51722491]
["bitfinex","SOLUSD",1733782925827,70.0,210.76,210.58,37.51722491]
["bitfinex","SOLUSD",1733782926018,70.0,210.76,210.6,37.51722491]
["bitfinex","SOLUSD",1733782926315,70.0,210.89,210.75,37.51722491]
["bitfinex","SOLUSD",1733782926499,70.0,211.07,210.88,37.51722491]
["bitfinex","SOLUSD",1733782926705,70.0,211.14,211.01,37.51722491]
["bitfinex","SOLUSD",1733782926943,70.0,211.29,211.03,10.0]
["bitfinex","SOLUSD",1733782927247,70.0,211.29,211.05,10.0]
["bitfinex","SOLUSD",1733782927397,10.0,211.35,210.97,11.8498]
["bitfinex","SOLUSD",1733782927398,70.0,211.26,210.97,10.0]
["bitfinex","SOLUSD",1733782927597,10.0,211.31,210.84,6.4612]
["bitfinex","SOLUSD",1733782927598,70.0,211.17,210.98,23.776884]
["bitfinex","SOLUSD",1733782927898,70.0,211.07,210.85,37.51722491]
["bitfinex","SOLUSD",1733782928112,70.0,211.07,210.83,4.3277]
["bitfinex","SOLUSD",1733782928318,70.0,210.97,210.74,37.51722491]
["bitfinex","SOLUSD",1733782928546,70.0,210.89,210.66,37.51722491]
["bitfinex","SOLUSD",1733782928828,10.0,210.97,210.56,43.97842491]
["bitfinex","SOLUSD",1733782928829,20.0,210.8,210.56,43.97842491]
["bitfinex","SOLUSD",1733782929029,20.0,210.8,210.57,37.51722491]
["bitfinex","SOLUSD",1733782929198,20.0,210.77,210.63,37.51722491]
["bitfinex","SOLUSD",1733782929399,0.12549,210.86,210.67,37.51722491]
["bitfinex","SOLUSD",1733782929634,0.12549,210.86,210.63,37.51722491]
["bitfinex","SOLUSD",1733782929635,0.12549,210.84,210.63,37.51722491]
["bitfinex","SOLUSD",1733782929929,70.0,210.86,210.61,37.51722491]
["bitfinex","SOLUSD",1733782930236,0.12549,210.75,210.59,37.51722491]
["bitfinex","SOLUSD",1733782930395,0.12549,210.75,210.49,4.3277]
["bitfinex","SOLUSD",1733782930396,20.0,210.76,210.58,37.51722491]
["bitfinex","SOLUSD",1733782930595,14.14,211.15,210.66,37.51722491]
["bitfinex","SOLUSD",1733782930596,20.0,210.84,210.66,37.51722491]
["bitfinex","SOLUSD",1733782930902,70.0,210.91,210.64,10.0]
["bitfinex","SOLUSD",1733782931102,70.0,210.95,210.67,37.51722491]
["bitfinex","SOLUSD",1733782931336,70.0,210.9,210.67,37.51722491]
["bitfinex","SOLUSD",1733782931625,70.0,211.03,210.85,37.51722491]
["bitfinex","SOLUSD",1733782931832,70.0,211.11,210.93,37.51722491]
["bitfinex","SOLUSD",1733782932037,70.0,211.2,211.0,37.51722491]
["bitfinex","SOLUSD",1733782932211,6.5819,211.36,211.02,37.51722491]
["bitfinex","SOLUSD",1733782932212,80.0,211.23,211.02,37.51722491]
["bitfinex","SOLUSD",1733782932546,70.0,211.15,211.06,37.51722491]
["bitfinex","SOLUSD",1733782932826,70.0,211.32,211.13,37.51722491]
["bitfinex","SOLUSD",1733782933032,10.0,211.39,211.07,10.0]
["bitfinex","SOLUSD",1733782933033,70.0,211.41,211.21,37.51722491]
["bitfinex","SOLUSD",1733782933342,70.0,211.54,211.33,37.51722491]
["bitfinex","SOLUSD",1733782933645,18.94943,211.41,211.34,10.0]
["bitfinex","SOLUSD",1733782933812,1.1624917,211.66,211.46,10.0]
["bitfinex","SOLUSD",1733782934016,1.1624917,211.66,211.32,6.4612]
["bitfinex","SOLUSD",1733782934017,1.1624917,211.66,211.54,37.51722491]
["bitfinex","SOLUSD",1733782934226,18.936317,211.59,211.55,23.776884]
["bitfinex","SOLUSD",1733782934439,1.1624917,211.66,211.44,10.0]
["bitfinex","SOLUSD",1733782934639,10.0,211.62,211.34,10.0]
["bitfinex","SOLUSD",1733782934949,10.0,211.44,211.24,23.776884]
["bitfinex","SOLUSD",1733782935118,10.0,211.37,211.07,37.51722491]
["bitfinex","SOLUSD",1733782935320,70.0,211.3,210.96,18.962515]
["bitfinex","SOLUSD",1733782935545,10.0,211.14,210.9,10.0]
["bitfinex","SOLUSD",1733782935748,70.0,211.12,210.82,18.962515]
["bitfinex","SOLUSD",1733782935963,10.0,211.01,210.7,10.0]
["bitfinex","SOLUSD",1733782936121,0.12549,210.94,210.62,10.0]
["bitfinex","SOLUSD",1733782936319,70.0,210.82,210.6,18.962515]
["bitfinex","SOLUSD",1733782936622,70.0,211.01,210.78,37.51722491]
["bitfinex","SOLUSD",1733782936817,70.0,211.09,210.9,37.51722491]
["bitfinex","SOLUSD",1733782937022,70.0,211.21,211.0,37.51722491]
["bitfinex","SOLUSD",1733782937261,70.0,211.3,211.04,10.0]
["bitfinex","SOLUSD",1733782937434,70.0,211.42,211.15,10.0]
["bitfinex","SOLUSD",1733782937636,70.0,211.47,211.18,10.0]
["bitfinex","SOLUSD",1733782937827,10.0,211.32,210.99,10.0]
["bitfinex","SOLUSD",1733782938026,80.0,211.21,210.88,20.0]
["bitfinex","SOLUSD",1733782938254,70.0,211.11,210.87,37.51722491]
["bitfinex","SOLUSD",1733782938421,70.0,211.14,210.87,37.51722491]
["bitfinex","SOLUSD",1733782938622,70.0,211.32,211.03,37.51722491]
["bitfinex","SOLUSD",1733782938824,70.0,211.44,211.18,37.51722491]
["bitfinex","SOLUSD",1733782939060,70.0,211.44,210.93,70.0]
["bitfinex","SOLUSD",1733782939061,70.0,211.48,211.28,37.51722491]
["bitfinex","SOLUSD",1733782939226,70.0,211.58,211.3,10.0]
["bitfinex","SOLUSD",1733782939426,70.0,211.56,211.27,10.0]
["bitfinex","SOLUSD",1733782939727,18.945308,211.61,211.1,23.776884]
["bitfinex","SOLUSD",1733782939728,70.0,211.38,211.1,23.776884]
["bitfinex","SOLUSD",1733782939927,70.0,211.25,210.98,10.0]
["bitfinex","SOLUSD",1733782940267,70.0,211.07,210.84,37.51722491]
["bitfinex","SOLUSD",1733782940549,70.0,211.14,210.88,37.51722491]
["bitfinex","SOLUSD",1733782940764,70.0,211.31,211.07,37.51722491]
["bitfinex","SOLUSD",1733782940925,80.0,211.44,211.17,47.51722491]
["bitfinex","SOLUSD",1733782941230,70.0,211.27,211.0,10.0]
["bitfinex","SOLUSD",1733782941432,70.0,211.22,210.95,10.0]
["bitfinex","SOLUSD",1733782941620,70.0,211.1,210.82,10.0]
["bitfinex","SOLUSD",1733782941819,70.0,211.1,210.63,70.0]
["bitfinex","SOLUSD",1733782941820,70.0,211.08,210.76,10.0]
["bitfinex","SOLUSD",1733782942033,70.0,210.93,210.65,6.4612]
["bitfinex","SOLUSD",1733782942276,70.0,210.93,210.62,4.3277]
["bitfinex","SOLUSD",1733782942277,70.0,210.84,210.56,37.51722491]
["bitfinex","SOLUSD",1733782942558,0.12549,210.74,210.4,10.0]
["bitfinex","SOLUSD",1733782942770,0.12549,210.74,210.25,4.3277]
["bitfinex","SOLUSD",1733782942771,70.0,210.64,210.34,37.51722491]
["bitfinex","SOLUSD",1733782943053,70.0,210.64,210.19,16.4612]
["bitfinex","SOLUSD",1733782943054,70.0,210.5,210.19,16.4612]
["bitfinex","SOLUSD",1733782943253,70.0,210.57,210.33,10.0]
["bitfinex","SOLUSD",1733782943456,19.033102,210.64,210.41,37.51722491]
["bitfinex","SOLUSD",1733782943752,19.033102,210.64,210.19,29.65480985]
["bitfinex","SOLUSD",1733782943753,19.033102,210.64,210.51,37.51722491]
["bitfinex","SOLUSD",1733782943961,19.033102,210.64,210.61,37.51722491]
["bitfinex","SOLUSD",1733782944129,70.0,210.91,210.57,37.51722491]
["bitfinex","SOLUSD",1733782944331,10.0,210.73,210.41,10.0]
["bitfinex","SOLUSD",1733782944546,70.0,210.55,210.25,10.0]
["bitfinex","SOLUSD",1733782944745,6.5819,210.62,210.18,1.1624917]
["bitfinex","SOLUSD",1733782944746,70.0,210.5,210.18,1.1624917]
["bitfinex","SOLUSD",1733782944950,70.0,210.37,210.18,1.1624917]
["bitfinex","SOLUSD",1733782945135,10.0,210.43,210.18,1.1624917]
["bitfinex","SOLUSD",1733782945136,70.0,210.34,210.18,1.1624917]
["bitfinex","SOLUSD",1733782945335,0.12549,210.34,210.18,1.1624917]
["bitfinex","SOLUSD",1733782945860,0.12549,210.32,210.18,1.1624917]
["bitfinex","SOLUSD",1733782946035,70.0,210.33,210.18,1.1624917]
["bitfinex","SOLUSD",1733782946036,0.12549,210.19,210.18,1.0370917]
["bitfinex","SOLUSD",1733782946539,70.0,210.27,210.18,1.0370917]
["bitfinex","SOLUSD",1733782946754,70.0,210.34,210.18,1.0370917]
["bitfinex","SOLUSD",1733782947060,70.0,210.2,210.18,1.0370917]
["bitfinex","SOLUSD",1733782947354,4.2466,210.42,210.18,1.0370917]
["bitfinex","SOLUSD",1733782947355,70.0,210.27,210.18,1.0370917]
["bitfinex","SOLUSD",1733782947659,70.0,210.28,210.18,1.0370917]
["bitfinex","SOLUSD",1733782947853,70.0,210.2,210.18,0.9115917]
["bitfinex","SOLUSD",1733782948438,70.0,210.23,210.18,0.9115917]
["bitfinex","SOLUSD",1733782948666,70.0,210.2,209.94,37.51722491]
["bitfinex","SOLUSD",1733782948963,70.0,210.16,209.98,37.51722491]
["bitfinex","SOLUSD",1733782949278,70.0,210.11,209.91,47.51722491]
["bitfinex","SOLUSD",1733782949436,70.0,210.06,209.84,10.0]
["bitfinex","SOLUSD",1733782949636,70.0,210.05,209.88,37.51722491]
["bitfinex","SOLUSD",1733782949843,70.0,210.05,209.83,37.51722491]
["bitfinex","SOLUSD",1733782950066,70.0,210.05,209.79,16.88861113]
["bitfinex","SOLUSD",1733782950067,70.0,209.99,209.79,16.88861113]
["bitfinex","SOLUSD",1733782950373,70.0,209.89,209.79,16.88861113]
["bitfinex","SOLUSD",1733782950582,10.0,210.08,209.79,16.88861113]
["bitfinex","SOLUSD",1733782950583,70.0,209.86,209.79,16.88861113]
["bitfinex","SOLUSD",1733782950862,10.0,210.08,209.79,16.88861113]
["bitfinex","SOLUSD",1733782950863,70.0,209.83,209.79,16.88861113]
["bitfinex","SOLUSD",1733782951035,70.0,209.8,209.79,16.88861113]
["bitfinex","SOLUSD",1733782951236,70.89425846,209.8,209.79,16.88861113]
["bitfinex","SOLUSD",1733782951454,70.0,209.73,209.61,1.0262]
["bitfinex","SOLUSD",1733782951737,70.0,209.73,209.49,1.0262]
["bitfinex","SOLUSD",1733782951955,70.0,209.67,209.41,1.0262]
["bitfinex","SOLUSD",1733782952132,70.0,209.61,209.44,1.0262]
["bitfinex","SOLUSD",1733782952332,70.0,209.61,209.5,1.0262]
["bitfinex","SOLUSD",1733782952572,70.0,209.58,209.37,1.0262]
["bitfinex","SOLUSD",1733782952739,6.5936,209.57,209.37,1.0262]
["bitfinex","SOLUSD",1733782952940,6.5936,209.57,209.33,1.1624917]
["bitfinex","SOLUSD",1733782952941,8.9738,209.49,209.33,1.1624917]
["bitfinex","SOLUSD",1733782953151,78.9738,209.45,209.33,1.1624917]
["bitfinex","SOLUSD",1733782953467,70.0,209.26,209.07,1.0262]
["bitfinex","SOLUSD",1733782953634,70.0,209.22,209.05,1.0262]
["bitfinex","SOLUSD",1733782953835,8.9738,209.34,208.94,10.0]
["bitfinex","SOLUSD",1733782953836,70.0,209.26,209.03,1.0262]
["bitfinex","SOLUSD",1733782954062,70.0,209.19,209.0,1.0262]
["bitfinex","SOLUSD",1733782954262,8.9738,209.16,208.98,1.0262]
["bitfinex","SOLUSD",1733782954449,70.0,209.15,208.93,1.0262]
["bitfinex","SOLUSD",1733782954652,70.0,209.15,208.97,37.51722491]
["bitfinex","SOLUSD",1733782954849,70.0,209.06,208.91,1.1624917]
["bitfinex","SOLUSD",1733782955170,8.9738,208.92,208.91,1.1624917]
["bitfinex","SOLUSD",1733782955335,8.9738,208.86,208.68,37.51722491]
["bitfinex","SOLUSD",1733782955537,8.9738,208.86,208.45,10.0]
["bitfinex","SOLUSD",1733782955538,78.9738,208.83,208.53,1.0262]
["bitfinex","SOLUSD",1733782955731,70.0,208.68,208.46,1.0262]
["bitfinex","SOLUSD",1733782955972,70.0,208.74,208.54,37.51722491]
["bitfinex","SOLUSD",1733782956167,70.0,208.63,208.58,1.0262]
["bitfinex","SOLUSD",1733782956379,70.0,208.63,208.38,1.0262]
["bitfinex","SOLUSD",1733782956534,70.0,208.6,208.23,10.0]
["bitfinex","SOLUSD",1733782956838,70.0,208.6,208.02,70.0]
["bitfinex","SOLUSD",1733782956839,10.0,208.28,208.02,10.0]
["bitfinex","SOLUSD",1733782957050,10.0,208.01,207.78,0.28877]
["bitfinex","SOLUSD",1733782957250,10.0,207.95,207.64,1.1624917]
["bitfinex","SOLUSD",1733782957550,10.0,207.78,207.5,10.0]
["bitfinex","SOLUSD",1733782957752,90.0,207.62,207.61,0.08201142]
["bitfinex","SOLUSD",1733782957974,10.0,207.65,207.4,10.0]
["bitfinex","SOLUSD",1733782958159,6.5936,207.94,207.41,10.0]
["bitfinex","SOLUSD",1733782958357,29.44247267,207.59,207.39,10.0]
["bitfinex","SOLUSD",1733782958659,20.0,207.79,207.39,10.0]
["bitfinex","SOLUSD",1733782958660,23.776884,207.78,207.39,10.0]
["bitfinex","SOLUSD",1733782958870,19.44247267,207.51,207.16,10.0]
["bitfinex","SOLUSD",1733782959051,19.44247267,207.42,207.3,10.0]
["bitfinex","SOLUSD",1733782959251,19.44247267,207.34,207.3,10.0]
["bitfinex","SOLUSD",1733782959469,19.44247267,207.34,206.94,10.0]
["bitfinex","SOLUSD",1733782959470,10.0,207.37,207.06,37.89308417]
["bitfinex","SOLUSD",1733782959670,10.0,207.37,206.58,70.0]
["bitfinex","SOLUSD",1733782959671,10.0,207.28,206.94,37.89308417]
["bitfinex","SOLUSD",1733782959974,10.0,207.02,206.24,24.140487]
["bitfinex","SOLUSD",1733782960181,10.0,206.85,206.34,10.0]
["bitfinex","SOLUSD",1733782960352,10.0,206.85,206.11,70.0]
["bitfinex","SOLUSD",1733782960353,10.0,206.69,206.36,1.2174707]
["bitfinex","SOLUSD",1733782960708,10.0,206.63,206.43,37.89308417]
["bitfinex","SOLUSD",1733782960849,10.0,206.5,206.49,38.27237771]
["bitfinex","SOLUSD",1733782961054,10.0,206.66,206.36,1.2174707]
["bitfinex","SOLUSD",1733782961272,6.6736,207.15,206.45,24.22063486]
["bitfinex","SOLUSD",1733782961451,10.0,207.25,206.99,38.27237771]
["bitfinex","SOLUSD",1733782961662,10.0,207.25,206.46,4.48829173]
["bitfinex","SOLUSD",1733782961663,10.0,207.27,206.86,38.27237771]
["bitfinex","SOLUSD",1733782961851,10.0,207.27,206.37,24.2283]
["bitfinex","SOLUSD",1733782961852,1.771,206.8,206.56,10.0]
["bitfinex","SOLUSD",1733782962053,1.771,206.8,206.09,22.4]
["bitfinex","SOLUSD",1733782962054,10.0,206.59,205.98,24.87422206]
["bitfinex","SOLUSD",1733782962257,10.0,206.24,205.76,24.79771713]
["bitfinex","SOLUSD",1733782962461,10.0,206.11,205.74,24.57897705]
["bitfinex","SOLUSD",1733782962663,10.0,205.95,205.7,24.3064]
["bitfinex","SOLUSD",1733782962861,10.0,206.04,205.94,39.48984841]
["bitfinex","SOLUSD",1733782963150,10.0,206.12,205.94,1.2174707]
["bitfinex","SOLUSD",1733782963352,6.7684,206.34,205.94,1.2174707]
["bitfinex","SOLUSD",1733782963353,10.0,206.05,205.94,1.2174707]
["bitfinex","SOLUSD",1733782963783,10.0,206.13,206.04,38.27237771]
["bitfinex","SOLUSD",1733782963953,10.0,206.13,205.57,10.0]
["bitfinex","SOLUSD",1733782963954,10.0,206.05,205.52,1.2174707]
["bitfinex","SOLUSD",1733782964153,20.0,206.16,205.53,0.08201142]
["bitfinex","SOLUSD",1733782964154,10.0,205.69,205.53,0.08201142]
["bitfinex","SOLUSD",1733782964349,6.7684,205.95,205.67,38.27237771]
["bitfinex","SOLUSD",1733782964350,10.0,205.71,205.67,38.27237771]
["bitfinex","SOLUSD",1733782964549,10.0,206.06,205.59,6.13374016]
["bitfinex","SOLUSD",1733782964750,10.0,206.06,205.81,38.27237771]
["bitfinex","SOLUSD",1733782964978,10.0,206.06,205.53,24.07117413]
["bitfinex","SOLUSD",1733782964979,10.0,205.83,205.52,1.2174707]
["bitfinex","SOLUSD",1733782965151,10.0,205.75,205.58,38.27237771]
["bitfinex","SOLUSD",1733782965351,4.84259957,205.82,205.52,1.2174707]
["bitfinex","SOLUSD",1733782965546,10.0,205.72,205.6,38.27237771]
["bitfinex","SOLUSD",1733782965769,10.0,205.73,205.6,38.27237771]
["bitfinex","SOLUSD",1733782965985,10.0,205.73,205.52,1.2174707]
["bitfinex","SOLUSD",1733782965986,10.0,205.7,205.52,1.2174707]
["bitfinex","SOLUSD",1733782966192,6.7684,205.76,205.52,1.2174707]
["bitfinex","SOLUSD",1733782966193,10.0,205.53,205.52,1.2174707]
["bitfinex","SOLUSD",1733782966675,10.0,205.76,205.52,39.48984841]
["bitfinex","SOLUSD",1733782966856,10.0,205.95,205.74,38.27237771]
["bitfinex","SOLUSD",1733782967053,10.0,205.99,205.57,10.0]
["bitfinex","SOLUSD",1733782967355,20.0,206.11,205.72,10.0]
["bitfinex","SOLUSD",1733782967574,3.93289125,206.05,205.9,38.27237771]
["bitfinex","SOLUSD",1733782967753,10.0,206.04,205.8,38.27237771]
["bitfinex","SOLUSD",1733782967957,10.0,205.99,205.62,10.0]
["bitfinex","SOLUSD",1733782968169,10.0,205.72,205.46,38.27237771]
["bitfinex","SOLUSD",1733782968353,10.0,205.72,205.05,6.6363]
["bitfinex","SOLUSD",1733782968354,10.0,205.58,205.52,0.91387945]
["bitfinex","SOLUSD",1733782968678,34.3068196,205.93,205.52,0.91387945]
["bitfinex","SOLUSD",1733782968679,10.0,205.97,205.61,10.0]
["bitfinex","SOLUSD",1733782968847,10.0,206.07,205.53,36.4909]
["bitfinex","SOLUSD",1733782969048,10.0,205.89,205.53,36.4909]
["bitfinex","SOLUSD",1733782969287,10.0,205.89,205.52,0.91387945]
["bitfinex","SOLUSD",1733782969288,10.0,205.64,205.52,0.91387945]
["bitfinex","SOLUSD",1733782969657,10.0,205.55,205.2,49.09432494]
["bitfinex","SOLUSD",1733782969872,10.0,205.55,205.0,104.829684]
["bitfinex","SOLUSD",1733782969873,10.0,205.48,205.0,104.829684]
["bitfinex","SOLUSD",1733782970064,6.7684,205.55,205.32,49.09432494]
["bitfinex","SOLUSD",1733782970387,6.82752187,205.85,205.53,49.09432494]
["bitfinex","SOLUSD",1733782970676,6.82752187,205.83,205.52,3.17247813]
["bitfinex","SOLUSD",1733782970898,6.82752187,205.88,205.57,3.17247813]
["bitfinex","SOLUSD",1733782971199,6.82752187,205.88,205.55,49.09432494]
["bitfinex","SOLUSD",1733782971200,6.82752187,205.87,205.55,49.09432494]
["bitfinex","SOLUSD",1733782971353,6.7684,206.0,205.7,3.17247813]
["bitfinex","SOLUSD",1733782971354,6.82752187,205.97,205.7,3.17247813]
["bitfinex","SOLUSD",1733782971558,6.7684,206.0,205.71,3.17247813]
["bitfinex","SOLUSD",1733782971757,6.7684,206.0,205.7,49.09432494]
["bitfinex","SOLUSD",1733782971758,16.7684,206.0,205.7,49.09432494]
["bitfinex","SOLUSD",1733782971964,6.7684,206.0,205.74,49.09432494]
["bitfinex","SOLUSD",1733782972161,6.82752187,206.2,206.02,3.17247813]
["bitfinex","SOLUSD",1733782972393,10.0,206.33,206.07,49.09432494]
["bitfinex","SOLUSD",1733782972566,10.0,206.33,206.11,10.0]
["bitfinex","SOLUSD",1733782972766,10.0,206.49,206.11,10.0]
["bitfinex","SOLUSD",1733782972992,10.0,206.49,205.59,4.85365434]
["bitfinex","SOLUSD",1733782972993,10.0,206.61,206.26,10.0]
["bitfinex","SOLUSD",1733782973293,6.1601,206.8,206.31,10.0]
["bitfinex","SOLUSD",1733782973294,10.0,206.67,206.31,10.0]
["bitfinex","SOLUSD",1733782973498,10.0,206.74,206.42,23.776884]
["bitfinex","SOLUSD",1733782973671,20.0,206.78,206.47,10.0]
["bitfinex","SOLUSD",1733782973991,6.7684,206.44,205.88,10.0]
["bitfinex","SOLUSD",1733782974207,1.771,206.8,206.05,49.09432494]
["bitfinex","SOLUSD",1733782974208,3.66422604,206.43,206.05,49.09432494]
["bitfinex","SOLUSD",1733782974489,10.0,206.67,206.37,10.0]
["bitfinex","SOLUSD",1733782974664,10.0,206.76,206.43,10.0]
["bitfinex","SOLUSD",1733782975005,1.97490264,207.04,206.04,4.3056]
["bitfinex","SOLUSD",1733782975006,7.07e-05,206.58,206.47,10.0]
["bitfinex","SOLUSD",1733782975159,7.07e-05,206.58,206.35,36.3459]
["bitfinex","SOLUSD",1733782975362,1.2174707,207.0,206.78,30.82333628]
["bitfinex","SOLUSD",1733782975561,7.07e-05,207.42,207.14,24.94613326]
["bitfinex","SOLUSD",1733782975790,12.66233699,207.96,207.43,24.33414533]
["bitfinex","SOLUSD",1733782975791,10.0,207.96,207.43,24.33414533]
["bitfinex","SOLUSD",1733782975982,10.0,208.01,207.76,23.776884]
["bitfinex","SOLUSD",1733782976180,6.4267,208.43,207.75,48.60244842]
["bitfinex","SOLUSD",1733782976181,10.0,208.07,207.81,48.60244842]
["bitfinex","SOLUSD",1733782976384,10.0,208.33,207.87,0.12549]
["bitfinex","SOLUSD",1733782976587,16.85473644,208.26,208.18,10.0]
["bitfinex","SOLUSD",1733782976765,9.07363644,208.26,207.89,0.12549]
["bitfinex","SOLUSD",1733782977384,14.78447397,208.26,208.25,48.60244842]
["bitfinex","SOLUSD",1733782977602,10.0,208.72,208.25,48.60244842]
["bitfinex","SOLUSD",1733782977603,1.95500567,208.79,208.25,48.60244842]
["bitfinex","SOLUSD",1733782977764,10.0,208.94,208.17,52.96564842]
["bitfinex","SOLUSD",1733782977765,1.95500567,208.82,208.47,48.60244842]
["bitfinex","SOLUSD",1733782977964,1.95500567,208.87,208.55,48.60244842]
["bitfinex","SOLUSD",1733782978197,3.17254707,209.25,208.84,6.82745293]
["bitfinex","SOLUSD",1733782978382,1.2174707,212.51,208.63,23.776884]
["bitfinex","SOLUSD",1733782978383,3.17254707,209.27,208.85,6.82745293]
["bitfinex","SOLUSD",1733782978593,10.0,208.98,208.94,6.82745293]
["bitfinex","SOLUSD",1733782978771,3.17254707,209.55,209.16,6.82745293]
["bitfinex","SOLUSD",1733782978967,10.0,209.22,209.1,6.82745293]
["bitfinex","SOLUSD",1733782979196,10.0,209.22,208.91,23.776884]
["bitfinex","SOLUSD",1733782979401,10.0,209.16,208.9,6.82745293]
["bitfinex","SOLUSD",1733782979717,10.0,209.11,208.78,10.0]
["bitfinex","SOLUSD",1733782979865,10.0,209.11,208.5,100.27646728]
["bitfinex","SOLUSD",1733782979866,10.0,208.97,208.52,10.0]
["bitfinex","SOLUSD",1733782980067,10.0,208.9,208.56,23.776884]
["bitfinex","SOLUSD",1733782980299,10.0,209.02,208.58,48.60244842]
["bitfinex","SOLUSD",1733782980502,3.9766,209.41,208.45,23.902374]
["bitfinex","SOLUSD",1733782980503,10.0,209.31,208.91,10.0]
["bitfinex","SOLUSD",1733782980708,6.4267,209.89,208.81,23.776884]
["bitfinex","SOLUSD",1733782980709,10.0,209.52,209.08,23.902374]
["bitfinex","SOLUSD",1733782980867,9.7174707,209.52,209.3,0.2825293]
["bitfinex","SOLUSD",1733782981067,9.2174707,209.5,209.37,23.776884]
["bitfinex","SOLUSD",1733782981370,10.0,209.76,209.39,0.7825293]
["bitfinex","SOLUSD",1733782981371,9.2174707,209.6,209.39,0.7825293]
["bitfinex","SOLUSD",1733782981568,6.4267,209.89,209.52,0.7825293]
["bitfinex","SOLUSD",1733782981569,9.2174707,209.69,209.52,0.7825293]
["bitfinex","SOLUSD",1733782981768,9.2174707,209.72,209.49,0.7825293]
["bitfinex","SOLUSD",1733782981989,47.39428481,209.5,209.23,0.7825293]
["bitfinex","SOLUSD",1733782982201,47.39428481,209.52,209.17,23.776884]
["bitfinex","SOLUSD",1733782982202,23.61605162,209.35,209.17,23.776884]
["bitfinex","SOLUSD",1733782982507,47.39428481,209.52,208.85,1.2825293]
["bitfinex","SOLUSD",1733782982508,3.66422604,208.98,208.85,1.2825293]
["bitfinex","SOLUSD",1733782982685,8.7174707,209.15,208.94,1.2825293]
["bitfinex","SOLUSD",1733782982868,10.0,209.08,208.97,1.2825293]
["bitfinex","SOLUSD",1733782983067,10.0,209.33,209.12,1.2825293]
["bitfinex","SOLUSD",1733782983268,10.0,209.43,209.29,1.2825293]
["bitfinex","SOLUSD",1733782983471,47.39428481,209.4,209.34,1.2825293]
["bitfinex","SOLUSD",1733782983818,47.39428481,209.5,209.49,1.2825293]
["bitfinex","SOLUSD",1733782984112,47.39428481,209.5,209.33,10.0]
["bitfinex","SOLUSD",1733782984113,10.0,209.9,209.66,1.2825293]
["bitfinex","SOLUSD",1733782984310,10.0,210.01,209.73,1.2825293]
["bitfinex","SOLUSD",1733782984515,10.0,210.07,209.91,1.1571293]
["bitfinex","SOLUSD",1733782984809,8.8428707,209.9,209.73,1.1571293]
["bitfinex","SOLUSD",1733782985106,10.0,209.93,209.61,23.776884]
["bitfinex","SOLUSD",1733782985316,10.0,209.88,209.61,23.776884]
["bitfinex","SOLUSD",1733782985500,47.39428481,209.62,209.54,10.0]
["bitfinex","SOLUSD",1733782985701,47.39428481,209.56,209.47,10.0]
["bitfinex","SOLUSD",1733782985889,10.0,209.93,209.68,10.0]
["bitfinex","SOLUSD",1733782986081,13.66422604,210.0,209.64,10.0]
["bitfinex","SOLUSD",1733782986275,10.0,209.98,209.66,10.0]
["bitfinex","SOLUSD",1733782986512,10.0,209.99,209.69,10.0]
["bitfinex","SOLUSD",1733782986686,10.0,209.99,209.65,10.0]
["bitfinex","SOLUSD",1733782986687,10.0,209.99,209.76,10.0]
["bitfinex","SOLUSD",1733782986889,10.0,210.14,209.86,10.0]
["bitfinex","SOLUSD",1733782987095,10.0,210.14,209.67,15.4994]
["bitfinex","SOLUSD",1733782987096,7.07e-05,209.97,209.96,10.0]
["bitfinex","SOLUSD",1733782987296,10.0,210.37,210.13,10.0]
["bitfinex","SOLUSD",1733782987530,47.39428481,210.29,210.13,10.0]
["bitfinex","SOLUSD",1733782987704,36.08118481,210.29,210.24,0.12549]
["bitfinex","SOLUSD",1733782987906,1.83051843,210.42,210.24,11.8911]
["bitfinex","SOLUSD",1733782988107,1.83051843,210.42,210.12,10.0]
["bitfinex","SOLUSD",1733782988108,10.0,210.32,210.12,10.0]
["bitfinex","SOLUSD",1733782988315,11.2174707,210.39,210.05,10.0]
["bitfinex","SOLUSD",1733782988623,1.2174707,210.39,210.19,20.0]
["bitfinex","SOLUSD",1733782988831,1.2174707,210.39,210.06,35.704]
["bitfinex","SOLUSD",1733782988832,1.2174707,210.39,210.38,10.0]
["bitfinex","SOLUSD",1733782988995,10.0,210.6,210.39,10.0]
["bitfinex","SOLUSD",1733782989193,10.0,210.6,210.35,10.0]
["bitfinex","SOLUSD",1733782989395,47.39428481,210.45,210.36,10.0]
["bitfinex","SOLUSD",1733782989696,47.39428481,210.45,210.18,5.4994]
["bitfinex","SOLUSD",1733782989697,47.39428481,210.48,210.44,10.0]
["bitfinex","SOLUSD",1733782989931,47.39428481,210.47,210.46,10.0]
["bitfinex","SOLUSD",1733782990094,47.39428481,210.47,210.41,10.0]
["bitfinex","SOLUSD",1733782990423,47.39428481,210.57,210.56,10.0]
["bitfinex","SOLUSD",1733782990763,11.8842,210.89,210.56,10.0]
["bitfinex","SOLUSD",1733782990918,10.0,210.9,210.66,10.0]
["bitfinex","SOLUSD",1733782991126,10.0,210.96,210.54,10.0]
["bitfinex","SOLUSD",1733782991309,10.0,210.81,210.56,10.0]
["bitfinex","SOLUSD",1733782991490,10.0,210.95,210.66,10.0]
["bitfinex","SOLUSD",1733782991694,23.12843049,210.88,210.67,33.902374]
["bitfinex","SOLUSD",1733782991989,47.39428481,210.68,210.45,10.0]
["bitfinex","SOLUSD",1733782992197,10.0,210.66,210.3,10.0]
["bitfinex","SOLUSD",1733782992408,10.0,210.45,210.25,10.0]
["bitfinex","SOLUSD",1733782992609,10.0,210.32,210.16,10.0]
["bitfinex","SOLUSD",1733782992915,10.0,210.22,209.98,10.0]
["bitfinex","SOLUSD",1733782993123,10.0,210.08,209.84,10.0]
["bitfinex","SOLUSD",1733782993333,10.0,210.37,209.63,5.1985]
["bitfinex","SOLUSD",1733782993334,10.0,209.99,209.66,23.3077768]
["bitfinex","SOLUSD",1733782993622,47.39428481,210.33,209.78,23.20283065]
["bitfinex","SOLUSD",1733782993820,47.39428481,210.32,210.12,47.39428481]
["bitfinex","SOLUSD",1733782994023,10.0,210.78,210.13,10.29393151]
["bitfinex","SOLUSD",1733782994197,11.2174707,210.82,210.37,10.0]
["bitfinex","SOLUSD",1733782994395,1.2174707,210.82,210.48,10.0]
["bitfinex","SOLUSD",1733782994599,19.002284,211.04,210.69,10.0]
["bitfinex","SOLUSD",1733782994840,10.0,211.11,210.83,10.0]
["bitfinex","SOLUSD",1733782995006,10.0,211.16,210.9,10.0]
["bitfinex","SOLUSD",1733782995337,1.2174707,211.24,211.15,47.39428481]
["bitfinex","SOLUSD",1733782995526,0.2174707,211.24,211.18,47.39428481]
["bitfinex","SOLUSD",1733782995830,47.39428481,211.37,211.22,11.836]
["bitfinex","SOLUSD",1733782996126,10.0,211.46,211.25,20.0]
["bitfinex","SOLUSD",1733782996330,10.0,211.55,211.3,20.0]
["bitfinex","SOLUSD",1733782996532,10.0,211.55,211.26,10.0]
["bitfinex","SOLUSD",1733782996827,10.0,211.37,210.91,10.0]
["bitfinex","SOLUSD",1733782997139,10.0,211.51,211.19,20.0]
["bitfinex","SOLUSD",1733782997301,11.2174707,211.66,211.35,10.0]
["bitfinex","SOLUSD",1733782997505,11.2174707,211.66,211.27,20.0]
["bitfinex","SOLUSD",1733782997506,1.2174707,211.66,211.58,10.0]
["bitfinex","SOLUSD",1733782997831,1.2174707,211.66,211.52,23.776884]
["bitfinex","SOLUSD",1733782997832,10.0,211.95,211.68,11.8102]
["bitfinex","SOLUSD",1733782998013,10.0,211.99,211.76,10.0]
["bitfinex","SOLUSD",1733782998223,10.0,211.99,211.81,23.902374]
["bitfinex","SOLUSD",1733782998416,10.0,211.99,211.89,20.0]
["bitfinex","SOLUSD",1733782998619,10.0,211.94,211.9,20.25098]
["bitfinex","SOLUSD",1733782998832,10.0,212.1,211.42,22.4]
["bitfinex","SOLUSD",1733782998833,10.0,211.99,211.91,0.12549]
["bitfinex","SOLUSD",1733782999007,1.1775,212.31,211.71,5.1985]
["bitfinex","SOLUSD",1733782999008,10.0,211.88,211.71,5.1985]
["bitfinex","SOLUSD",1733782999333,10.0,211.64,211.56,10.0]
["bitfinex","SOLUSD",1733782999512,10.0,211.74,211.6,10.0]
["bitfinex","SOLUSD",1733782999718,46.91289633,211.97,211.7,10.0]
["bitfinex","SOLUSD",1733782999719,10.0,211.97,211.7,10.0]
["bitfinex","SOLUSD",1733782999924,10.0,212.3,211.87,23.776884]
["bitfinex","SOLUSD",1733783000106,6.8946,212.81,212.15,10.0]
["bitfinex","SOLUSD",1733783000107,10.0,212.57,212.15,10.0]
["bitfinex","SOLUSD",1733783000304,46.91289633,212.79,211.92,76.5852]
["bitfinex","SOLUSD",1733783000305,11.1755,212.68,212.23,10.0]
["bitfinex","SOLUSD",1733783000506,11.1755,212.68,212.17,20.0]
["bitfinex","SOLUSD",1733783000507,10.0,212.38,212.17,20.0]
["bitfinex","SOLUSD",1733783000833,10.0,212.32,212.07,0.12549]
["bitfinex","SOLUSD",1733783001133,10.0,212.32,211.93,10.0]
["bitfinex","SOLUSD",1733783001134,10.0,212.08,211.68,10.0]
["bitfinex","SOLUSD",1733783001335,46.91289633,211.84,211.67,6.5852]
["bitfinex","SOLUSD",1733783001528,46.91289633,212.04,211.83,46.91289633]
["bitfinex","SOLUSD",1733783001710,10.0,212.36,211.92,10.0]
["bitfinex","SOLUSD",1733783002051,4.39832,212.36,211.99,80.0]
["bitfinex","SOLUSD",1733783002215,10.0,212.26,211.93,11.7963]
["bitfinex","SOLUSD",1733783002414,10.0,212.12,211.77,10.0]
["bitfinex","SOLUSD",1733783002719,10.0,211.98,211.63,11.813]
["bitfinex","SOLUSD",1733783002922,46.91289633,211.73,211.63,11.813]
["bitfinex","SOLUSD",1733783003120,10.0,211.81,211.45,46.91289633]
["bitfinex","SOLUSD",1733783003309,10.0,211.89,211.55,10.0]
["bitfinex","SOLUSD",1733783003515,10.0,212.24,211.79,10.0]
["bitfinex","SOLUSD",1733783003738,7.150468,212.3,211.92,10.0]
["bitfinex","SOLUSD",1733783004050,10.0,212.23,211.92,10.0]
["bitfinex","SOLUSD",1733783004223,10.0,212.08,211.77,2.849532]
["bitfinex","SOLUSD",1733783004412,10.0,211.93,211.57,11.8164]
["bitfinex","SOLUSD",1733783004737,10.0,211.52,211.3,2.849532]
["bitfinex","SOLUSD",1733783005043,10.0,211.52,211.39,10.0]
["bitfinex","SOLUSD",1733783005044,7.150468,211.52,211.39,10.0]
["bitfinex","SOLUSD",1733783005246,7.150468,211.77,211.58,10.0]
["bitfinex","SOLUSD",1733783005541,7.150468,211.83,211.69,10.0]
["bitfinex","SOLUSD",1733783005782,7.150468,212.06,211.8,10.0]
["bitfinex","SOLUSD",1733783006043,7.150468,212.21,211.97,10.0]
["bitfinex","SOLUSD",1733783006208,10.0,212.06,211.82,7.266232]
["bitfinex","SOLUSD",1733783006412,10.0,212.31,211.99,7.266232]
["bitfinex","SOLUSD",1733783006645,10.0,211.92,211.84,7.266232]
["bitfinex","SOLUSD",1733783006938,2.733768,211.75,211.33,11.8296]
["bitfinex","SOLUSD",1733783007117,2.733768,211.9,211.72,18.914671]
["bitfinex","SOLUSD",1733783007320,23.34560313,212.26,211.82,10.0]
["bitfinex","SOLUSD",1733783007531,1.1773,212.35,211.98,7.266232]
["bitfinex","SOLUSD",1733783007733,10.0,212.49,212.14,7.266232]
["bitfinex","SOLUSD",1733783007938,1.1624917,212.51,212.19,7.266232]
["bitfinex","SOLUSD",1733783008112,2.733768,212.44,212.19,7.266232]
["bitfinex","SOLUSD",1733783008446,10.0,212.39,212.2,4.39832]
["bitfinex","SOLUSD",1733783008614,2.733768,212.47,212.2,4.39832]
["bitfinex","SOLUSD",1733783008809,46.91289633,212.43,212.24,66.91289633]
["bitfinex","SOLUSD",1733783009038,0.39832,212.36,212.3,7.266232]
["bitfinex","SOLUSD",1733783009337,0.39832,212.36,212.35,312.0]
["bitfinex","SOLUSD",1733783009572,0.39832,212.36,212.33,7.266232]
["bitfinex","SOLUSD",1733783009739,10.0,212.21,212.2,4.39832]
["bitfinex","SOLUSD",1733783009945,10.0,211.99,211.76,7.266232]
["bitfinex","SOLUSD",1733783010149,10.0,211.93,211.9,10.0]
["bitfinex","SOLUSD",1733783010461,10.0,211.85,211.6,7.266232]
["bitfinex","SOLUSD",1733783010671,10.0,211.66,211.64,10.0]
["bitfinex","SOLUSD",1733783010860,10.0,211.39,211.36,7.266232]
["bitfinex","SOLUSD",1733783011045,10.0,211.39,211.08,70.0]
["bitfinex","SOLUSD",1733783011046,10.0,211.47,211.13,23.682]
["bitfinex","SOLUSD",1733783011247,2.733768,211.42,211.32,10.0]
["bitfinex","SOLUSD",1733783011442,5.3768,211.94,211.32,10.0]
["bitfinex","SOLUSD",1733783011443,2.733768,211.74,211.32,17.266232]
["bitfinex","SOLUSD",1733783011650,23.776884,211.76,211.42,8.7721]
["bitfinex","SOLUSD",1733783011857,46.91289633,211.8,211.61,46.91289633]
["bitfinex","SOLUSD",1733783012057,10.0,211.72,211.62,7.266232]
["bitfinex","SOLUSD",1733783012265,10.0,211.66,211.18,8.7721]
["bitfinex","SOLUSD",1733783012575,10.0,211.31,211.18,312.0]
["bitfinex","SOLUSD",1733783012754,10.0,211.09,210.77,21.8612]
["bitfinex","SOLUSD",1733783012944,10.0,210.79,210.56,23.57880329]
["bitfinex","SOLUSD",1733783013319,10.0,210.87,210.78,10.0]
["bitfinex","SOLUSD",1733783013452,23.776884,211.12,210.97,8.9854757]
["bitfinex","SOLUSD",1733783013662,10.0,211.53,211.27,8.9854757]
["bitfinex","SOLUSD",1733783013974,46.91289633,211.69,211.49,46.91289633]
["bitfinex","SOLUSD",1733783014261,1.0145243,211.94,211.65,8.9854757]
["bitfinex","SOLUSD",1733783014440,1.0145243,211.98,211.65,8.9854757]
["bitfinex","SOLUSD",1733783014641,1.0145243,212.0,211.73,8.9854757]
["bitfinex","SOLUSD",1733783014838,1.0145243,212.04,211.68,10.0]
["bitfinex","SOLUSD",1733783015065,1.0145243,212.04,211.65,14.4999757]
["bitfinex","SOLUSD",1733783015066,1.0145243,211.88,211.42,5.5145]
["bitfinex","SOLUSD",1733783015252,1.0145243,211.88,211.3,8.9854757]
["bitfinex","SOLUSD",1733783015253,0.12549,211.67,211.24,10.0]
["bitfinex","SOLUSD",1733783015551,0.12549,211.67,211.16,99.1932]
["bitfinex","SOLUSD",1733783015552,10.0,211.84,211.4,8.9854757]
["bitfinex","SOLUSD",1733783015740,46.91289633,211.91,211.71,46.91289633]
["bitfinex","SOLUSD",1733783015960,46.91289633,211.91,211.41,4.85899631]
["bitfinex","SOLUSD",1733783015961,1.0145243,211.91,211.41,4.85899631]
["bitfinex","SOLUSD",1733783016143,2.3587,211.98,211.08,8.7721]
["bitfinex","SOLUSD",1733783016144,1.0145243,211.7,211.17,10.0]
["bitfinex","SOLUSD",1733783016463,1.0145243,211.85,211.49,5.5145]
["bitfinex","SOLUSD",1733783016667,10.0,212.04,211.67,8.9854757]
["bitfinex","SOLUSD",1733783016876,1.0145243,212.14,211.68,10.0]
["bitfinex","SOLUSD",1733783017080,1.0145243,212.14,211.33,18.7721]
["bitfinex","SOLUSD",1733783017081,1.0145243,211.84,211.33,18.7721]
["bitfinex","SOLUSD",1733783017247,46.91289633,211.77,211.56,46.91289633]
["bitfinex","SOLUSD",1733783017444,46.91289633,211.89,211.68,46.91289633]
["bitfinex","SOLUSD",1733783017667,46.91289633,211.98,211.77,46.91289633]
["bitfinex","SOLUSD",1733783017853,1.0145243,212.26,211.83,8.9854757]
["bitfinex","SOLUSD",1733783018069,18.888674,212.26,211.96,8.9854757]
["bitfinex","SOLUSD",1733783018244,18.888674,212.26,211.9,10.0]
["bitfinex","SOLUSD",1733783018449,1.0145243,212.28,211.87,23.902374]
["bitfinex","SOLUSD",1733783018645,1.0145243,212.33,212.04,8.9854757]
["bitfinex","SOLUSD",1733783018952,46.91289633,212.24,212.23,312.0]
["bitfinex","SOLUSD",1733783019155,46.91289633,212.24,211.91,56.91289633]
["bitfinex","SOLUSD",1733783019367,46.91289633,212.13,211.93,46.91289633]
["bitfinex","SOLUSD",1733783019676,46.91289633,212.2,211.99,46.91289633]
["bitfinex","SOLUSD",1733783019858,10.0,212.16,211.91,3.4709757]
["bitfinex","SOLUSD",1733783020061,0.28256,212.35,211.86,15.5145]
["bitfinex","SOLUSD",1733783020062,10.0,212.32,211.86,15.5145]
["bitfinex","SOLUSD",1733783020377,10.0,212.18,211.87,8.7721]
["bitfinex","SOLUSD",1733783020550,10.0,212.18,211.86,5.5145]
["bitfinex","SOLUSD",1733783020551,10.0,212.08,211.6,5.5145]
["bitfinex","SOLUSD",1733783020746,10.0,212.08,211.45,33.65721989]
["bitfinex","SOLUSD",1733783020747,46.91289633,211.8,211.7,8.7721]
["bitfinex","SOLUSD",1733783020946,20.0,211.71,211.7,8.7721]
["bitfinex","SOLUSD",1733783021178,46.91289633,211.76,211.56,46.91289633]
["bitfinex","SOLUSD",1733783021469,10.0,212.17,211.59,10.0]
["bitfinex","SOLUSD",1733783021653,10.0,212.17,211.71,0.12549]
["bitfinex","SOLUSD",1733783021859,10.0,212.26,211.73,91.8074]
["bitfinex","SOLUSD",1733783022064,10.0,212.28,212.13,312.0]
["bitfinex","SOLUSD",1733783022262,10.0,212.21,211.79,70.0]
["bitfinex","SOLUSD",1733783022480,10.0,212.08,211.73,35.4223]
["bitfinex","SOLUSD",1733783022648,10.0,212.0,211.72,18.54150591]
["bitfinex","SOLUSD",1733783022855,56.91289633,212.12,211.92,46.91289633]
["bitfinex","SOLUSD",1733783023055,10.0,212.04,211.89,46.91289633]
["bitfinex","SOLUSD",1733783023268,46.91289633,212.06,211.86,46.91289633]
["bitfinex","SOLUSD",1733783023578,56.91289633,212.12,211.92,46.91289633]
["bitfinex","SOLUSD",1733783023748,10.0,212.13,211.95,46.91289633]
["bitfinex","SOLUSD",1733783023945,46.91289633,212.06,211.88,46.91289633]
["bitfinex","SOLUSD",1733783024163,10.0,212.05,211.85,46.91289633]
["bitfinex","SOLUSD",1733783024370,10.0,212.05,211.59,70.0]
["bitfinex","SOLUSD",1733783024371,10.0,211.94,211.82,46.91289633]
["bitfinex","SOLUSD",1733783024585,10.0,211.87,211.73,46.91289633]
["bitfinex","SOLUSD",1733783024876,10.0,211.72,211.51,18.921424]
["bitfinex","SOLUSD",1733783025179,10.0,211.64,211.29,8.3298]
["bitfinex","SOLUSD",1733783025391,10.0,211.62,211.29,8.3298]
["bitfinex","SOLUSD",1733783025680,23.02333626,212.04,211.29,8.3298]
["bitfinex","SOLUSD",1733783025681,10.0,211.91,211.38,70.0]
["bitfinex","SOLUSD",1733783025850,10.0,211.98,211.79,46.91289633]
["bitfinex","SOLUSD",1733783026177,10.0,212.18,211.97,46.91289633]
["bitfinex","SOLUSD",1733783026379,10.0,212.18,212.03,46.91289633]
["bitfinex","SOLUSD",1733783026760,46.91289633,212.27,212.07,46.91289633]
["bitfinex","SOLUSD",1733783026948,46.91289633,212.1,211.89,46.91289633]
["bitfinex","SOLUSD",1733783027368,46.91289633,212.04,211.79,46.91289633]
["bitfinex","SOLUSD",1733783027681,10.0,212.01,211.59,10.0]
["bitfinex","SOLUSD",1733783027880,10.0,211.94,211.62,10.0]
["bitfinex","SOLUSD",1733783028046,10.0,211.82,211.48,8.3298]
["bitfinex","SOLUSD",1733783028253,10.0,211.72,211.17,10.0]
["bitfinex","SOLUSD",1733783028556,23.776884,211.64,211.47,46.91289633]
["bitfinex","SOLUSD",1733783028751,20.0,211.61,211.47,46.91289633]
["bitfinex","SOLUSD",1733783028951,23.776884,211.54,211.39,46.91289633]
["bitfinex","SOLUSD",1733783029169,20.0,211.39,211.26,46.91289633]
["bitfinex","SOLUSD",1733783029456,23.776884,211.3,211.17,18.950114]
["bitfinex","SOLUSD",1733783029661,10.0,211.52,211.11,10.0]
["bitfinex","SOLUSD",1733783029876,23.72762992,211.85,211.13,11.841]
["bitfinex","SOLUSD",1733783029877,11.1812,211.64,211.13,11.841]
["bitfinex","SOLUSD",1733783030077,23.776884,211.63,211.22,70.0]
["bitfinex","SOLUSD",1733783030388,10.0,211.71,211.25,70.0]
["bitfinex","SOLUSD",1733783030555,10.0,211.84,211.7,46.91289633]
["bitfinex","SOLUSD",1733783030759,10.0,211.81,211.61,46.91289633]
["bitfinex","SOLUSD",1733783031085,10.0,211.91,211.4,118.08415159]
["bitfinex","SOLUSD",1733783031261,23.31364249,212.11,211.4,118.08415159]
["bitfinex","SOLUSD",1733783031262,4.71050196,211.92,211.87,312.0]
["bitfinex","SOLUSD",1733783031573,4.71050196,212.01,211.87,312.0]
["bitfinex","SOLUSD",1733783031780,10.0,212.12,211.72,43.902374]
["bitfinex","SOLUSD",1733783031952,10.0,212.02,211.68,8.3298]
["bitfinex","SOLUSD",1733783032149,58.08415159,211.91,211.7,48.08415159]
["bitfinex","SOLUSD",1733783032478,10.0,211.78,211.45,5.9119]
["bitfinex","SOLUSD",1733783032683,10.0,211.63,211.24,5.9119]
["bitfinex","SOLUSD",1733783032854,10.0,211.63,211.26,35.5012]
["bitfinex","SOLUSD",1733783033181,10.0,211.97,211.66,10.0]
["bitfinex","SOLUSD",1733783033355,10.0,212.06,211.56,70.0]
["bitfinex","SOLUSD",1733783033681,10.0,212.19,211.72,10.0]
["bitfinex","SOLUSD",1733783033980,10.0,212.14,211.76,20.0]
["bitfinex","SOLUSD",1733783034178,10.0,211.89,211.72,48.08415159]
["bitfinex","SOLUSD",1733783034380,6.24829348,212.0,211.48,3.75170652]
["bitfinex","SOLUSD",1733783034561,6.24829348,212.1,211.52,3.75170652]
["bitfinex","SOLUSD",1733783034763,18.885623,212.24,211.98,312.0]
["bitfinex","SOLUSD",1733783034965,6.24829348,212.37,211.98,312.0]
["bitfinex","SOLUSD",1733783035166,6.24829348,212.37,211.87,15.9119]
["bitfinex","SOLUSD",1733783035480,6.24829348,212.22,211.87,5.9119]
["bitfinex","SOLUSD",1733783035686,6.24829348,212.33,211.91,20.0]
["bitfinex","SOLUSD",1733783035886,6.24829348,212.33,211.88,23.776884]
["bitfinex","SOLUSD",1733783035887,58.08415159,212.37,212.15,48.08415159]
["bitfinex","SOLUSD",1733783036071,54.33244507,212.37,212.15,48.08415159]
["bitfinex","SOLUSD",1733783036382,48.08415159,212.18,212.0,68.08415159]
["bitfinex","SOLUSD",1733783036688,6.53085348,212.35,212.02,23.902374]
["bitfinex","SOLUSD",1733783036866,6.24829348,212.32,212.05,20.0]
["bitfinex","SOLUSD",1733783037066,0.28256,212.35,212.09,20.0]
["bitfinex","SOLUSD",1733783037293,0.28256,212.35,212.02,0.12549]
["bitfinex","SOLUSD",1733783037460,0.28256,212.35,212.02,23.902374]
["bitfinex","SOLUSD",1733783037783,0.28256,212.35,212.14,48.08415159]
["bitfinex","SOLUSD",1733783037784,48.36671159,212.35,212.14,48.08415159]
["bitfinex","SOLUSD",1733783038090,48.08415159,212.27,212.06,48.08415159]
["bitfinex","SOLUSD",1733783038294,48.08415159,212.3,212.1,48.08415159]
["bitfinex","SOLUSD",1733783038462,48.36671159,212.35,212.14,28.08415159]
["bitfinex","SOLUSD",1733783038781,0.28256,212.35,212.16,48.08415159]
["bitfinex","SOLUSD",1733783039166,48.08415159,212.28,212.07,48.08415159]
["bitfinex","SOLUSD",1733783039358,48.08415159,212.32,212.12,48.08415159]
["bitfinex","SOLUSD",1733783039560,6.24829348,212.3,212.12,48.08415159]
["bitfinex","SOLUSD",1733783039761,48.08415159,212.31,212.0,10.0]
["bitfinex","SOLUSD",1733783039963,48.08415159,212.29,212.13,18.863018]
["bitfinex","SOLUSD",1733783040164,6.24829348,212.29,212.12,48.08415159]
["bitfinex","SOLUSD",1733783040396,6.24829348,212.29,211.93,23.28558849]
["bitfinex","SOLUSD",1733783040397,10.0,212.23,212.09,48.08415159]
["bitfinex","SOLUSD",1733783040694,10.0,212.3,212.13,48.08415159]
["bitfinex","SOLUSD",1733783040873,6.24829348,212.2,212.04,16.92098531]
["bitfinex","SOLUSD",1733783041082,10.0,212.27,212.04,16.92098531]
["bitfinex","SOLUSD",1733783041384,0.28256,212.35,212.05,18.871539]
["bitfinex","SOLUSD",1733783041385,10.0,212.3,212.05,18.871539]
["bitfinex","SOLUSD",1733783041558,16.24829348,212.23,212.05,18.871539]
["bitfinex","SOLUSD",1733783041762,10.0,212.25,212.13,48.08415159]
["bitfinex","SOLUSD",1733783041992,10.0,212.17,212.1,48.08415159]
["bitfinex","SOLUSD",1733783042169,10.0,212.28,212.16,48.08415159]
["bitfinex","SOLUSD",1733783042367,0.28256,212.35,212.06,11.7891]
["bitfinex","SOLUSD",1733783042591,0.28256,212.35,212.05,92.62324552]
["bitfinex","SOLUSD",1733783042592,10.0,212.06,212.05,18.871539]
["bitfinex","SOLUSD",1733783042767,10.0,211.96,211.54,5.7754]
["bitfinex","SOLUSD",1733783043088,10.0,212.03,211.74,10.0]
["bitfinex","SOLUSD",1733783043262,6.24829348,212.22,211.83,73.75170652]
["bitfinex","SOLUSD",1733783043466,10.0,212.34,212.02,312.0]
["bitfinex","SOLUSD",1733783043670,6.24829348,212.41,212.3,48.08415159]
["bitfinex","SOLUSD",1733783043871,6.24829348,212.43,212.33,48.08415159]
["bitfinex","SOLUSD",1733783044085,6.24829348,212.37,212.29,48.08415159]
["bitfinex","SOLUSD",1733783044286,6.24829348,212.39,212.09,0.12549]
["bitfinex","SOLUSD",1733783044593,6.24829348,212.47,212.25,20.0]
["bitfinex","SOLUSD",1733783044892,6e-05,212.35,212.19,10.0]
["bitfinex","SOLUSD",1733783045194,6.24829348,212.64,212.39,0.25098]
["bitfinex","SOLUSD",1733783045373,6.24829348,212.7,212.42,70.0]
["bitfinex","SOLUSD",1733783045573,6.24829348,212.61,212.36,23.776884]
["bitfinex","SOLUSD",1733783045779,12.3499,212.78,212.28,48.08415159]
["bitfinex","SOLUSD",1733783045780,48.08415159,212.49,212.28,48.08415159]
["bitfinex","SOLUSD",1733783046080,6.24829348,212.46,212.2,16.91097249]
["bitfinex","SOLUSD",1733783046282,6.24829348,212.34,212.2,16.91097249]
["bitfinex","SOLUSD",1733783046586,6.24829348,212.47,212.22,10.0]
["bitfinex","SOLUSD",1733783046890,1.1759,212.6,212.22,10.0]
["bitfinex","SOLUSD",1733783046891,6.24829348,212.56,212.46,312.0]
["bitfinex","SOLUSD",1733783047108,6.24829348,212.46,212.2,16.91097249]
["bitfinex","SOLUSD",1733783047308,6.24829348,212.35,212.2,16.91097249]
["bitfinex","SOLUSD",1733783047481,6.24829348,212.19,211.93,11.7963]
["bitfinex","SOLUSD",1733783047804,6.24829348,212.2,212.17,48.08415159]
["bitfinex","SOLUSD",1733783048006,6.24829348,212.46,212.19,48.08415159]
["bitfinex","SOLUSD",1733783048210,6.24829348,212.62,212.37,10.0]
["bitfinex","SOLUSD",1733783048379,6.24829348,212.69,212.33,10.0]
["bitfinex","SOLUSD",1733783048719,6.24829348,212.57,212.35,10.0]
["bitfinex","SOLUSD",1733783049001,6.24829348,212.77,212.5,20.0]
["bitfinex","SOLUSD",1733783049207,6.24829348,212.88,212.63,0.12549]
["bitfinex","SOLUSD",1733783049413,6.24829348,212.88,212.79,48.08415159]
["bitfinex","SOLUSD",1733783049580,6.24829348,212.88,212.61,20.0]
["bitfinex","SOLUSD",1733783049581,6.24829348,212.78,212.67,48.08415159]
["bitfinex","SOLUSD",1733783049786,6.24829348,212.74,212.6,48.08415159]
["bitfinex","SOLUSD",1733783050004,6.24829348,212.72,212.6,312.0]
["bitfinex","SOLUSD",1733783050302,6.24829348,212.48,212.27,11.7772]
["bitfinex","SOLUSD",1733783050504,6.24829348,212.6,212.27,10.0]
["bitfinex","SOLUSD",1733783050706,6.24829348,212.69,212.46,10.0]
["bitfinex","SOLUSD",1733783050910,6.24829348,212.8,212.46,3.75170652]
["bitfinex","SOLUSD",1733783051099,10.0,212.87,212.56,70.0]
["bitfinex","SOLUSD",1733783051295,16.24829348,212.75,212.64,46.80106831]
["bitfinex","SOLUSD",1733783051622,28.02206008,212.89,212.55,90.0]
["bitfinex","SOLUSD",1733783051794,18.02206008,212.89,212.68,70.0]
["bitfinex","SOLUSD",1733783051997,10.0,213.23,212.56,0.12549]
["bitfinex","SOLUSD",1733783051998,10.0,213.08,212.76,11.87579]
["bitfinex","SOLUSD",1733783052211,10.0,213.07,212.87,20.0]
["bitfinex","SOLUSD",1733783052411,10.0,213.0,212.69,70.0]
["bitfinex","SOLUSD",1733783052598,6.24829348,212.98,212.83,20.0]
["bitfinex","SOLUSD",1733783052796,1.1729,213.14,212.83,20.0]
["bitfinex","SOLUSD",1733783052797,10.0,213.13,212.97,46.72880206]
["bitfinex","SOLUSD",1733783053000,6.24829348,213.12,213.06,46.72880206]
["bitfinex","SOLUSD",1733783053203,10.0,213.15,213.09,46.72880206]
["bitfinex","SOLUSD",1733783053404,16.24829348,213.04,212.97,46.72880206]
["bitfinex","SOLUSD",1733783053592,10.0,213.15,212.84,70.0]
["bitfinex","SOLUSD",1733783053913,6.24829348,213.07,212.88,0.12549]
["bitfinex","SOLUSD",1733783054093,10.0,213.13,212.9,23.902374]
["bitfinex","SOLUSD",1733783054283,10.0,213.24,213.07,0.2454]
["bitfinex","SOLUSD",1733783054488,6.24829348,213.17,213.1,46.72880206]
["bitfinex","SOLUSD",1733783054783,10.0,213.24,213.1,46.72880206]
["bitfinex","SOLUSD",1733783055007,6.24829348,213.15,213.07,46.97420206]
["bitfinex","SOLUSD",1733783055206,6.24829348,213.08,213.04,16.84838476]
["bitfinex","SOLUSD",1733783055412,6.24829348,213.2,213.05,46.72880206]
["bitfinex","SOLUSD",1733783055612,16.24829348,213.22,213.04,16.84838476]
["bitfinex","SOLUSD",1733783055903,6.24829348,213.23,213.2,46.72880206]
["bitfinex","SOLUSD",1733783056216,6.24829348,213.09,213.04,16.84838476]
["bitfinex","SOLUSD",1733783056392,10.0,213.05,213.04,16.84838476]
["bitfinex","SOLUSD",1733783056594,6.24829348,213.24,213.04,16.84838476]
["bitfinex","SOLUSD",1733783056901,10.0,213.28,213.04,28.58288476]
["bitfinex","SOLUSD",1733783057102,6.24829348,213.26,213.23,46.72880206]
["bitfinex","SOLUSD",1733783057302,16.24829348,213.25,213.23,46.72880206]
["bitfinex","SOLUSD",1733783057598,6.24829348,213.02,212.97,46.72880206]
["bitfinex","SOLUSD",1733783057798,6.24829348,213.2,213.01,46.72880206]
["bitfinex","SOLUSD",1733783058005,10.0,213.27,212.92,35.2243]
["bitfinex","SOLUSD",1733783058210,10.0,213.28,212.93,6.72496729]
["bitfinex","SOLUSD",1733783058400,6.24829348,213.3,212.96,70.0]
["bitfinex","SOLUSD",1733783058401,10.0,213.25,212.96,70.0]
["bitfinex","SOLUSD",1733783058609,10.0,213.21,212.99,70.0]
["bitfinex","SOLUSD",1733783058918,10.0,213.21,212.98,3.75170652]
["bitfinex","SOLUSD",1733783058919,10.0,213.38,213.2,46.85429206]
["bitfinex","SOLUSD",1733783059094,0.1624917,213.36,213.35,46.72880206]
["bitfinex","SOLUSD",1733783059299,0.1624917,213.36,213.35,358.45406561]
["bitfinex","SOLUSD",1733783059498,0.1624917,213.36,213.35,312.0]
["bitfinex","SOLUSD",1733783059701,10.1624917,213.36,213.35,312.0]
["bitfinex","SOLUSD",1733783060002,9.17e-05,213.36,213.35,312.0]
["bitfinex","SOLUSD",1733783060205,9.17e-05,213.36,213.35,335.902374]
["bitfinex","SOLUSD",1733783060404,9.17e-05,213.36,213.35,312.0]
["bitfinex","SOLUSD",1733783060591,9.17e-05,213.36,213.35,312.12549]
["bitfinex","SOLUSD",1733783060791,9.17e-05,213.36,213.35,312.0]
["bitfinex","SOLUSD",1733783061094,6.24829348,213.22,213.21,46.45406561]
["bitfinex","SOLUSD",1733783061410,9.17e-05,213.36,213.23,70.0]
["bitfinex","SOLUSD",1733783061613,6.24829348,213.55,213.31,70.0]
["bitfinex","SOLUSD",1733783061918,10.0,213.38,213.13,16.82313642]
["bitfinex","SOLUSD",1733783062094,10.0,213.57,213.13,16.82313642]
["bitfinex","SOLUSD",1733783062095,6.24829348,213.48,213.21,14.14]
["bitfinex","SOLUSD",1733783062300,10.0,213.56,213.47,46.45406561]
["bitfinex","SOLUSD",1733783062497,10.0,213.73,213.55,46.45406561]
["bitfinex","SOLUSD",1733783062498,6.28155317,213.58,213.55,46.45406561]
["bitfinex","SOLUSD",1733783062824,6.28155317,213.55,213.52,46.45406561]
["bitfinex","SOLUSD",1733783063116,6.24829348,213.36,213.25,16.81639906]
["bitfinex","SOLUSD",1733783063324,6.24829348,213.51,213.3,73.71844683]
["bitfinex","SOLUSD",1733783063526,6.24829348,213.51,213.26,6.6932761]
["bitfinex","SOLUSD",1733783063527,6.24829348,213.36,213.25,16.81639906]
["bitfinex","SOLUSD",1733783063715,6.24829348,213.43,213.25,16.81639906]
["bitfinex","SOLUSD",1733783064026,12.52984665,213.49,213.42,358.45406561]
["bitfinex","SOLUSD",1733783064228,46.45406561,213.63,213.42,46.45406561]
["bitfinex","SOLUSD",1733783064229,6.52984665,213.43,213.42,46.45406561]
["bitfinex","SOLUSD",1733783064530,0.24829348,213.42,213.35,46.45406561]
["bitfinex","SOLUSD",1733783064727,10.0,213.65,213.21,11.7255]
["bitfinex","SOLUSD",1733783064728,6.28155317,213.51,213.41,46.45406561]
["bitfinex","SOLUSD",1733783064902,6.28155317,213.56,213.5,46.45406561]
["bitfinex","SOLUSD",1733783065100,6.28155317,213.56,213.54,46.45406561]
["bitfinex","SOLUSD",1733783065308,0.28155317,213.56,213.54,46.45406561]
["bitfinex","SOLUSD",1733783065704,0.24829348,213.76,213.57,20.0]
["bitfinex","SOLUSD",1733783066029,0.24829348,213.72,213.68,46.45406561]
["bitfinex","SOLUSD",1733783066232,0.24829348,213.55,213.39,20.0]
["bitfinex","SOLUSD",1733783066407,0.24829348,213.49,213.38,0.12549]
["bitfinex","SOLUSD",1733783066722,0.24829348,213.49,213.37,11.7167]
["bitfinex","SOLUSD",1733783066925,1.1696,213.74,213.31,22.42930378]
["bitfinex","SOLUSD",1733783066926,0.24829348,213.37,213.31,22.42930378]
["bitfinex","SOLUSD",1733783067232,0.24829348,213.63,213.43,10.0]
["bitfinex","SOLUSD",1733783067404,0.24829348,213.75,213.62,46.45406561]
["bitfinex","SOLUSD",1733783067606,0.24829348,213.73,213.64,46.45406561]
["bitfinex","SOLUSD",1733783067804,0.24829348,213.67,213.64,46.45406561]
["bitfinex","SOLUSD",1733783068022,0.24829348,213.73,213.64,46.45406561]
["bitfinex","SOLUSD",1733783068227,0.24829348,213.73,213.6,11.7039]
["bitfinex","SOLUSD",1733783068530,0.24829348,213.85,213.68,23.776884]
["bitfinex","SOLUSD",1733783068735,0.1624917,213.78,213.72,0.12549]
["bitfinex","SOLUSD",1733783069022,0.24829348,213.68,213.55,16.8018818]
["bitfinex","SOLUSD",1733783069227,0.1624917,213.78,213.55,16.8018818]
["bitfinex","SOLUSD",1733783069228,0.24829348,213.58,213.55,16.8018818]
["bitfinex","SOLUSD",1733783069412,0.24829348,213.66,213.57,46.45406561]
["bitfinex","SOLUSD",1733783069730,0.24829348,213.66,213.61,46.45406561]
["bitfinex","SOLUSD",1733783069903,0.24829348,213.62,213.58,46.45406561]
["bitfinex","SOLUSD",1733783070114,0.24829348,213.59,213.58,46.45406561]
["bitfinex","SOLUSD",1733783070430,0.24829348,213.74,213.59,0.12549]
["bitfinex","SOLUSD",1733783070622,0.24829348,213.64,213.58,312.0]
["bitfinex","SOLUSD",1733783070813,0.24829348,213.72,213.48,47.198184]
["bitfinex","SOLUSD",1733783071013,0.24829348,213.65,213.63,46.45406561]
["bitfinex","SOLUSD",1733783071334,0.24829348,213.65,213.43,6.40853655]
["bitfinex","SOLUSD",1733783071335,0.24829348,213.5,213.43,46.45406561]
["bitfinex","SOLUSD",1733783071508,0.24829348,213.5,213.38,10.0]
["bitfinex","SOLUSD",1733783071509,0.24829348,213.5,213.47,46.45406561]
["bitfinex","SOLUSD",1733783071705,0.24829348,213.65,213.47,46.45406561]
["bitfinex","SOLUSD",1733783071905,10.0,213.67,213.43,70.0]
["bitfinex","SOLUSD",1733783072101,10.0,213.6,213.41,11.7145]
["bitfinex","SOLUSD",1733783072305,0.24829348,213.45,213.38,10.0]
["bitfinex","SOLUSD",1733783072538,0.24829348,213.45,182.86,0.53733766]
["bitfinex","SOLUSD",1733783072539,10.24829348,213.39,213.12,70.0]
["bitfinex","SOLUSD",1733783072710,10.0,213.46,213.19,70.0]
["bitfinex","SOLUSD",1733783072908,10.0,213.53,213.44,46.45406561]
["bitfinex","SOLUSD",1733783073117,10.0,213.59,213.52,46.45406561]
["bitfinex","SOLUSD",1733783073425,10.0,213.59,213.58,46.45406561]
["bitfinex","SOLUSD",1733783073729,10.0,213.56,213.52,46.45406561]
["bitfinex","SOLUSD",1733783073934,10.0,213.5,213.27,10.0]
["bitfinex","SOLUSD",1733783074143,10.0,213.36,213.27,21.7221]
["bitfinex","SOLUSD",1733783074316,10.0,213.39,213.27,21.7221]
["bitfinex","SOLUSD",1733783074636,10.0,213.49,213.27,21.7221]
["bitfinex","SOLUSD",1733783074830,10.0,213.59,213.48,46.45406561]
["bitfinex","SOLUSD",1733783075029,10.0,213.86,213.58,46.45406561]
["bitfinex","SOLUSD",1733783075327,46.45406561,213.71,213.55,46.45406561]
["bitfinex","SOLUSD",1733783075541,46.45406561,213.74,213.58,46.45406561]
["bitfinex","SOLUSD",1733783075703,46.45406561,213.77,213.44,10.0]
["bitfinex","SOLUSD",1733783075907,46.45406561,213.74,213.59,46.45406561]
["bitfinex","SOLUSD",1733783076134,5.9652,213.96,213.65,46.45406561]
["bitfinex","SOLUSD",1733783076135,46.45406561,213.81,213.65,46.45406561]
["bitfinex","SOLUSD",1733783076325,46.45406561,213.84,213.65,46.45406561]
["bitfinex","SOLUSD",1733783076529,46.45406561,213.8,213.62,46.45406561]
["bitfinex","SOLUSD",1733783076709,46.45406561,213.73,213.59,46.45406561]
["bitfinex","SOLUSD",1733783076915,46.45406561,213.73,213.48,11.7102]
["bitfinex","SOLUSD",1733783076916,46.45406561,213.7,213.56,46.45406561]
["bitfinex","SOLUSD",1733783077323,46.45406561,213.7,213.54,23.776884]
["bitfinex","SOLUSD",1733783077513,0.12549,213.66,213.53,46.45406561]
["bitfinex","SOLUSD",1733783077718,46.45406561,213.67,213.54,46.45406561]
["bitfinex","SOLUSD",1733783078023,46.45406561,213.75,213.6,46.45406561]
["bitfinex","SOLUSD",1733783078363,46.45406561,213.72,213.57,46.45406561]
["bitfinex","SOLUSD",1733783078515,0.12549,213.73,213.44,22.41147915]
["bitfinex","SOLUSD",1733783078720,10.0,213.5,213.13,70.0]
["bitfinex","SOLUSD",1733783078921,20.0,213.48,213.05,70.0]
["bitfinex","SOLUSD",1733783079148,10.0,213.57,213.15,23.4576]
["bitfinex","SOLUSD",1733783079320,20.0,213.59,213.15,23.4576]
["bitfinex","SOLUSD",1733783079515,46.45406561,213.52,213.37,46.45406561]
["bitfinex","SOLUSD",1733783079717,46.45406561,213.45,213.28,46.45406561]
["bitfinex","SOLUSD",1733783080024,46.45406561,213.51,213.34,46.45406561]
["bitfinex","SOLUSD",1733783080228,46.45406561,213.61,213.44,46.45406561]
["bitfinex","SOLUSD",1733783080539,10.0,213.71,213.41,312.0]
["bitfinex","SOLUSD",1733783080867,10.0,213.74,213.28,11.7216]
["bitfinex","SOLUSD",1733783081046,10.0,213.75,213.28,105.1649]
["bitfinex","SOLUSD",1733783081244,10.0,213.62,213.28,57.58729692]
["bitfinex","SOLUSD",1733783081445,1.1695,213.76,213.28,57.58729692]
["bitfinex","SOLUSD",1733783081446,10.0,213.59,213.37,46.45406561]
["bitfinex","SOLUSD",1733783081619,23.79155564,213.75,213.28,22.42239692]
["bitfinex","SOLUSD",1733783081620,46.45406561,213.64,213.48,46.45406561]
["bitfinex","SOLUSD",1733783081817,10.0,213.68,213.28,23.45783501]
["bitfinex","SOLUSD",1733783082040,10.0,213.68,213.27,91.7216]
["bitfinex","SOLUSD",1733783082041,46.45406561,213.65,213.49,46.45406561]
["bitfinex","SOLUSD",1733783082343,46.45406561,213.65,213.5,0.12549]
["bitfinex","SOLUSD",1733783082541,46.45406561,213.68,213.52,46.45406561]
["bitfinex","SOLUSD",1733783082733,46.45406561,213.71,213.56,0.12549]
["bitfinex","SOLUSD",1733783082939,46.45406561,213.71,213.56,23.776884]
["bitfinex","SOLUSD",1733783083445,46.45406561,213.71,213.59,23.776884]
["bitfinex","SOLUSD",1733783083641,46.45406561,213.63,213.42,68.86934227]
["bitfinex","SOLUSD",1733783083937,1.1694,213.77,213.42,22.41527666]
["bitfinex","SOLUSD",1733783084145,0.1624917,213.78,213.42,22.41527666]
["bitfinex","SOLUSD",1733783084651,0.1624917,213.78,213.53,0.12549]
["bitfinex","SOLUSD",1733783085026,46.45406561,213.7,213.55,46.45406561]
["bitfinex","SOLUSD",1733783085224,46.45406561,213.58,213.41,46.45406561]
["bitfinex","SOLUSD",1733783085425,46.45406561,213.61,213.44,46.45406561]
["bitfinex","SOLUSD",1733783085647,46.45406561,213.61,213.47,46.45406561]
["bitfinex","SOLUSD",1733783086042,46.45406561,213.67,213.5,46.45406561]
["bitfinex","SOLUSD",1733783086361,46.45406561,213.71,213.56,46.45406561]
["bitfinex","SOLUSD",1733783086528,46.45406561,213.71,213.53,46.45406561]
["bitfinex","SOLUSD",1733783086853,46.45406561,213.68,213.53,358.45406561]
["bitfinex","SOLUSD",1733783087022,46.45406561,213.68,213.54,0.12549]
["bitfinex","SOLUSD",1733783087226,46.45406561,213.7,213.53,46.45406561]
["bitfinex","SOLUSD",1733783087728,46.45406561,213.63,213.47,46.45406561]
["bitfinex","SOLUSD",1733783088136,46.45406561,213.63,213.47,358.45406561]
["bitfinex","SOLUSD",1733783088328,46.45406561,213.66,213.5,46.45406561]
["bitfinex","SOLUSD",1733783088658,46.45406561,213.69,213.53,46.45406561]
["bitfinex","SOLUSD",1733783088825,46.45406561,213.69,213.44,11.7128]
["bitfinex","SOLUSD",1733783088826,46.45406561,213.75,213.59,46.45406561]
["bitfinex","SOLUSD",1733783089031,0.1624917,213.78,213.63,46.45406561]
["bitfinex","SOLUSD",1733783089232,46.45406561,213.75,213.6,46.45406561]
["bitfinex","SOLUSD",1733783089428,0.1624917,213.78,213.68,23.776884]
["bitfinex","SOLUSD",1733783090030,0.1624917,213.78,213.69,46.45406561]
["bitfinex","SOLUSD",1733783090237,0.1624917,213.78,213.68,23.776884]
["bitfinex","SOLUSD",1733783090657,46.45406561,213.88,213.74,46.45406561]
["bitfinex","SOLUSD",1733783090829,46.45406561,213.77,213.62,46.45406561]
["bitfinex","SOLUSD",1733783091038,10.6269,213.99,213.6,10.0]
["bitfinex","SOLUSD",1733783091343,20.6269,213.99,213.52,10.0]
["bitfinex","SOLUSD",1733783091552,20.6269,213.99,213.48,70.0]
["bitfinex","SOLUSD",1733783091836,25.0,214.0,213.8,312.0]
["bitfinex","SOLUSD",1733783092037,25.0,214.0,213.9,46.45406561]
["bitfinex","SOLUSD",1733783092259,25.0,214.0,213.64,10.0]
["bitfinex","SOLUSD",1733783092260,25.0,214.0,213.96,46.45406561]
["bitfinex","SOLUSD",1733783092563,46.45406561,214.03,213.86,46.45406561]
["bitfinex","SOLUSD",1733783092748,10.0,214.0,213.61,11.7035]
["bitfinex","SOLUSD",1733783092955,10.0,213.86,213.39,11.7156]
["bitfinex","SOLUSD",1733783093165,0.87722691,213.85,213.61,18.736872]
["bitfinex","SOLUSD",1733783093372,10.0,213.99,213.61,18.736872]
["bitfinex","SOLUSD",1733783093373,0.87696113,214.07,213.62,0.34359722]
["bitfinex","SOLUSD",1733783093529,18.721434,214.1,213.71,10.0]
["bitfinex","SOLUSD",1733783093731,46.45406561,214.19,214.04,46.45406561]
["bitfinex","SOLUSD",1733783094038,1.1624917,214.21,214.09,46.45406561]
["bitfinex","SOLUSD",1733783094365,1.1624917,214.21,214.1,0.34012899]
["bitfinex","SOLUSD",1733783094536,1.1624917,214.21,214.11,0.12549]
["bitfinex","SOLUSD",1733783094862,1.1624917,214.21,214.13,0.12549]
["bitfinex","SOLUSD",1733783095036,1.1624917,214.21,214.14,0.33912485]
["bitfinex","SOLUSD",1733783095242,2.3324,214.44,214.21,0.12549]
["bitfinex","SOLUSD",1733783095434,2.3324,214.44,214.23,0.12549]
["bitfinex","SOLUSD",1733783095729,10.8016917,214.63,214.43,46.11137369]
["bitfinex","SOLUSD",1733783095730,56.11137369,214.58,214.43,46.11137369]
["bitfinex","SOLUSD",1733783095929,0.87385724,214.57,214.44,0.33738945]
["bitfinex","SOLUSD",1733783096133,0.8739376,214.57,214.44,0.33738945]
["bitfinex","SOLUSD",1733783096359,46.11137369,214.48,214.35,46.11137369]
["bitfinex","SOLUSD",1733783096666,46.11137369,214.48,214.36,0.33811508]
["bitfinex","SOLUSD",1733783097167,46.11137369,214.45,214.33,0.33802683]
["bitfinex","SOLUSD",1733783097464,46.11137369,214.38,214.3,0.33834063]
["bitfinex","SOLUSD",1733783097758,46.11137369,214.38,214.11,11.676]
["bitfinex","SOLUSD",1733783097759,46.11137369,214.42,214.29,23.776884]
["bitfinex","SOLUSD",1733783097962,13.20487594,214.52,214.29,23.776884]
["bitfinex","SOLUSD",1733783098140,4.6602,214.58,214.29,23.776884]
["bitfinex","SOLUSD",1733783098141,46.11137369,214.45,214.32,23.776884]
["bitfinex","SOLUSD",1733783098460,46.11137369,214.42,214.28,46.11137369]
["bitfinex","SOLUSD",1733783098758,46.11137369,214.42,213.86,22.4]
["bitfinex","SOLUSD",1733783098759,46.11137369,214.36,214.19,46.11137369]
["bitfinex","SOLUSD",1733783098935,46.11137369,214.23,214.07,46.11137369]
["bitfinex","SOLUSD",1733783099261,46.11137369,214.23,213.92,6.7473]
["bitfinex","SOLUSD",1733783099262,46.11137369,214.26,214.13,46.11137369]
["bitfinex","SOLUSD",1733783099569,20.0,214.23,214.1,46.11137369]
["bitfinex","SOLUSD",1733783099773,46.11137369,214.14,213.99,46.11137369]
["bitfinex","SOLUSD",1733783100067,66.11137369,214.05,213.9,46.11137369]
["bitfinex","SOLUSD",1733783100249,20.0,214.02,213.9,46.11137369]
["bitfinex","SOLUSD",1733783100447,46.11137369,214.05,213.9,46.11137369]
["bitfinex","SOLUSD",1733783100655,46.11137369,213.96,213.81,46.11137369]
["bitfinex","SOLUSD",1733783100849,66.11137369,213.87,213.75,46.11137369]
["bitfinex","SOLUSD",1733783101050,20.0,213.93,213.51,69.52907369]
["bitfinex","SOLUSD",1733783101051,46.98816145,213.92,213.8,46.11137369]
["bitfinex","SOLUSD",1733783101275,0.87676305,214.03,213.86,46.11137369]
["bitfinex","SOLUSD",1733783101460,20.0,214.14,213.79,10.0]
["bitfinex","SOLUSD",1733783101651,20.0,214.09,213.74,11.6964]
["bitfinex","SOLUSD",1733783101972,20.0,213.93,213.4,22.4]
["bitfinex","SOLUSD",1733783102167,10.0,213.99,213.51,23.4173]
["bitfinex","SOLUSD",1733783102168,0.87692884,213.92,213.51,23.4173]
["bitfinex","SOLUSD",1733783102375,0.87709197,213.98,213.91,46.11137369]
["bitfinex","SOLUSD",1733783102554,20.2799,214.28,213.62,11.703]
["bitfinex","SOLUSD",1733783102555,46.11137369,214.19,213.97,46.11137369]
["bitfinex","SOLUSD",1733783102875,10.0,214.24,213.83,80.0]
["bitfinex","SOLUSD",1733783103047,10.0,214.2,213.88,6.67696906]
["bitfinex","SOLUSD",1733783103410,0.87596782,214.26,213.88,0.12549]
["bitfinex","SOLUSD",1733783103572,10.0,214.11,213.69,11.0093]
["bitfinex","SOLUSD",1733783103785,10.0,213.94,213.65,16.77938507]
["bitfinex","SOLUSD",1733783104074,46.11137369,213.75,213.59,46.11137369]
["bitfinex","SOLUSD",1733783104275,0.87742891,213.74,213.72,46.29876921]
["bitfinex","SOLUSD",1733783104442,0.87742891,213.89,213.58,18.736872]
["bitfinex","SOLUSD",1733783104648,0.87673787,214.06,213.73,10.0]
["bitfinex","SOLUSD",1733783104964,1.1674,214.15,213.71,10.0]
["bitfinex","SOLUSD",1733783105142,10.0,213.89,213.57,16.78783033]
["bitfinex","SOLUSD",1733783105347,6.3244,214.06,213.59,10.0]
["bitfinex","SOLUSD",1733783105348,0.8766832,213.88,213.59,10.0]
["bitfinex","SOLUSD",1733783105549,6.3244,214.06,213.57,16.78783033]
["bitfinex","SOLUSD",1733783105550,0.8773307,213.9,213.85,46.29876921]
["bitfinex","SOLUSD",1733783105780,0.87656634,214.12,213.89,46.29876921]
["bitfinex","SOLUSD",1733783105954,0.87586224,214.15,214.08,46.29876921]
["bitfinex","SOLUSD",1733783106156,0.8756705,214.22,213.76,10.0]
["bitfinex","SOLUSD",1733783106349,0.8756705,214.22,213.77,21.6948]
["bitfinex","SOLUSD",1733783106782,10.0,214.08,213.57,26.78783033]
["bitfinex","SOLUSD",1733783106951,0.87639501,214.07,213.69,10.0]
["bitfinex","SOLUSD",1733783107150,0.87663323,214.13,214.05,46.29876921]
["bitfinex","SOLUSD",1733783107353,0.87584937,214.25,214.11,46.29876921]
["bitfinex","SOLUSD",1733783107671,10.0,214.28,214.09,46.29876921]
["bitfinex","SOLUSD",1733783107849,10.0,214.28,213.78,10.0]
["bitfinex","SOLUSD",1733783107850,10.0,214.18,213.68,6.6199]
["bitfinex","SOLUSD",1733783108046,10.0,214.07,213.65,1.8432475]
["bitfinex","SOLUSD",1733783108266,0.12549,213.95,213.65,1.8432475]
["bitfinex","SOLUSD",1733783108576,0.87698113,213.99,213.72,10.0]
["bitfinex","SOLUSD",1733783108774,1.1669,214.23,213.72,10.0]
["bitfinex","SOLUSD",1733783109078,46.29876921,214.19,214.04,46.29876921]
["bitfinex","SOLUSD",1733783109278,46.29876921,214.09,213.92,46.29876921]
["bitfinex","SOLUSD",1733783109462,0.87599491,214.08,213.83,46.29876921]
["bitfinex","SOLUSD",1733783109776,10.0,214.04,213.58,18.736872]
["bitfinex","SOLUSD",1733783109970,10.2799,214.12,213.58,18.736872]
["bitfinex","SOLUSD",1733783109971,10.0,213.93,213.58,18.736872]
["bitfinex","SOLUSD",1733783110178,10.87721627,213.92,213.58,18.736872]
["bitfinex","SOLUSD",1733783110367,1.1687,213.91,213.58,18.736872]
["bitfinex","SOLUSD",1733783110570,0.87696602,213.97,213.59,11.7046]
["bitfinex","SOLUSD",1733783110775,20.0,213.93,213.59,35.1139]
["bitfinex","SOLUSD",1733783110989,46.29876921,213.92,213.77,46.29876921]
["bitfinex","SOLUSD",1733783111160,46.29876921,214.04,213.9,0.12549]
["bitfinex","SOLUSD",1733783111360,46.29876921,214.17,214.03,46.29876921]
["bitfinex","SOLUSD",1733783111549,0.87546693,214.16,213.8,11.0093]
["bitfinex","SOLUSD",1733783111876,0.875602,214.27,213.8,11.0093]
["bitfinex","SOLUSD",1733783112082,0.875602,214.27,213.81,23.902374]
["bitfinex","SOLUSD",1733783112258,0.875602,214.27,213.86,0.12549]
["bitfinex","SOLUSD",1733783112259,38.67737255,214.23,213.86,0.12549]
["bitfinex","SOLUSD",1733783112577,46.29876921,213.95,213.8,46.29876921]
["bitfinex","SOLUSD",1733783112777,46.29876921,213.84,213.7,46.29876921]
["bitfinex","SOLUSD",1733783112966,0.12549,214.01,213.59,11.7046]
["bitfinex","SOLUSD",1733783113157,46.29876921,213.91,213.77,46.29876921]
["bitfinex","SOLUSD",1733783113474,0.87651155,214.11,213.67,10.0]
["bitfinex","SOLUSD",1733783113675,0.87651155,214.11,213.64,10.0]
["bitfinex","SOLUSD",1733783113982,20.0,213.98,213.58,18.736872]
["bitfinex","SOLUSD",1733783114156,10.0,213.74,213.03,90.0]
["bitfinex","SOLUSD",1733783114350,46.29876921,213.41,213.26,46.29876921]
["bitfinex","SOLUSD",1733783114680,23.776884,213.94,213.43,80.0]
["bitfinex","SOLUSD",1733783114877,20.0,213.73,213.3,90.0]
["bitfinex","SOLUSD",1733783115077,20.0,213.63,213.27,18.743003]
["bitfinex","SOLUSD",1733783115283,33.776884,213.71,213.13,23.47011267]
["bitfinex","SOLUSD",1733783115284,23.776884,213.51,213.13,23.47011267]
["bitfinex","SOLUSD",1733783115574,23.776884,213.51,213.0,7.6595]
["bitfinex","SOLUSD",1733783115575,1.1684,213.96,213.49,10.0]
["bitfinex","SOLUSD",1733783115782,0.8770253,213.95,213.43,10.0]
["bitfinex","SOLUSD",1733783115984,0.8770253,213.95,213.42,16.80598557]
["bitfinex","SOLUSD",1733783115985,20.0,213.81,213.42,16.80598557]
["bitfinex","SOLUSD",1733783116151,20.0,213.81,213.51,46.29876921]
["bitfinex","SOLUSD",1733783116152,46.29876921,213.66,213.51,46.29876921]
["bitfinex","SOLUSD",1733783116356,0.8775274,213.65,213.51,46.29876921]
["bitfinex","SOLUSD",1733783116584,0.8775274,213.65,213.54,46.29876921]
["bitfinex","SOLUSD",1733783116799,0.87752426,213.87,213.64,46.29876921]
["bitfinex","SOLUSD",1733783116962,0.87679117,214.03,213.57,17.7969]
["bitfinex","SOLUSD",1733783117282,10.0,214.11,213.57,17.7969]
["bitfinex","SOLUSD",1733783117485,10.0,213.98,213.57,17.7969]
["bitfinex","SOLUSD",1733783117657,10.0,213.96,213.57,17.7969]
["bitfinex","SOLUSD",1733783117850,0.8770746,213.95,213.6,20.0]
["bitfinex","SOLUSD",1733783118059,46.29876921,214.0,213.86,46.29876921]
["bitfinex","SOLUSD",1733783118367,0.87626064,214.14,213.99,46.29876921]
["bitfinex","SOLUSD",1733783118570,18.70409,214.23,213.91,0.12549]
["bitfinex","SOLUSD",1733783118779,18.70409,214.23,213.87,18.699444]
["bitfinex","SOLUSD",1733783118780,10.0,214.1,213.87,18.699444]
["bitfinex","SOLUSD",1733783119084,0.87655694,214.09,213.68,20.0]
["bitfinex","SOLUSD",1733783119253,0.87561889,214.36,213.94,10.0]
["bitfinex","SOLUSD",1733783119458,0.87490422,214.43,214.08,0.12549]
["bitfinex","SOLUSD",1733783119657,9.67439347,214.3,213.98,20.0]
["bitfinex","SOLUSD",1733783119870,9.67439347,214.23,213.98,20.0]
["bitfinex","SOLUSD",1733783120181,9.67439347,214.23,214.11,46.29876921]
["bitfinex","SOLUSD",1733783120379,9.67439347,214.29,214.19,46.95825957]
["bitfinex","SOLUSD",1733783120585,9.67439347,214.41,214.15,23.902374]
["bitfinex","SOLUSD",1733783120877,9.67439347,214.5,214.23,23.902374]
["bitfinex","SOLUSD",1733783121051,9.67439347,214.4,213.94,70.0]
["bitfinex","SOLUSD",1733783121255,9.67439347,214.42,214.18,0.12549]
["bitfinex","SOLUSD",1733783121482,17.32890392,214.53,214.14,0.12549]
["bitfinex","SOLUSD",1733783121483,9.67439347,214.51,214.28,20.0]
["bitfinex","SOLUSD",1733783121791,17.32890392,214.53,214.5,46.95825957]
["bitfinex","SOLUSD",1733783121970,17.32890392,214.53,214.48,46.95825957]
["bitfinex","SOLUSD",1733783122189,17.32890392,214.53,214.35,20.0]
["bitfinex","SOLUSD",1733783122371,17.32890392,214.53,214.34,23.27181864]
["bitfinex","SOLUSD",1733783122372,17.32890392,214.53,214.4,23.902374]
["bitfinex","SOLUSD",1733783123076,0.87381514,214.52,214.2,66.28885957]
["bitfinex","SOLUSD",1733783123275,46.95825957,214.46,214.32,46.95825957]
["bitfinex","SOLUSD",1733783123478,17.32890392,214.53,214.43,46.95825957]
["bitfinex","SOLUSD",1733783123799,17.32890392,214.53,214.52,46.95825957]
["bitfinex","SOLUSD",1733783124289,17.32890392,214.53,214.22,70.0]
["bitfinex","SOLUSD",1733783124494,17.32890392,214.53,214.25,70.0]
["bitfinex","SOLUSD",1733783124804,17.32890392,214.53,214.35,23.776884]
["bitfinex","SOLUSD",1733783125398,9.67439347,214.48,214.39,46.95825957]
["bitfinex","SOLUSD",1733783125580,9.67439347,214.46,214.34,46.95825957]
["bitfinex","SOLUSD",1733783125781,9.67439347,214.5,214.42,46.95825957]
["bitfinex","SOLUSD",1733783125973,17.32890392,214.53,214.23,70.0]
["bitfinex","SOLUSD",1733783126293,0.32890392,214.53,214.38,10.1374]
["bitfinex","SOLUSD",1733783126890,0.32890392,214.53,214.52,312.0]
["bitfinex","SOLUSD",1733783127080,0.32890392,214.53,214.52,312.12549]
["bitfinex","SOLUSD",1733783127282,0.32890392,214.53,214.52,359.08374957]
["bitfinex","SOLUSD",1733783127483,0.32890392,214.53,214.52,359.20923957]
["bitfinex","SOLUSD",1733783127879,0.20350392,214.53,214.52,382.86063357]
["bitfinex","SOLUSD",1733783128082,8.96038909,214.71,214.53,23.902374]
["bitfinex","SOLUSD",1733783128398,8.96038909,214.71,214.6,46.95825957]
["bitfinex","SOLUSD",1733783128598,8.96038909,214.74,214.67,46.95825957]
["bitfinex","SOLUSD",1733783128896,8.96038909,214.77,214.65,46.95825957]
["bitfinex","SOLUSD",1733783129192,8.96038909,214.75,214.65,46.95825957]
["bitfinex","SOLUSD",1733783129581,8.96038909,214.75,214.67,46.95825957]
["bitfinex","SOLUSD",1733783129787,46.95825957,214.83,214.71,0.12549]
["bitfinex","SOLUSD",1733783129989,46.95825957,214.85,214.72,46.95825957]
["bitfinex","SOLUSD",1733783130294,1.1633,214.9,214.53,7.7325]
["bitfinex","SOLUSD",1733783130295,8.96038909,214.9,214.8,46.95825957]
["bitfinex","SOLUSD",1733783130893,55.91864866,215.0,214.86,46.95825957]
["bitfinex","SOLUSD",1733783131096,8.96038909,214.97,214.86,46.95825957]
["bitfinex","SOLUSD",1733783131304,46.95825957,214.97,214.86,312.0]
["bitfinex","SOLUSD",1733783131684,46.95825957,214.97,214.82,46.95825957]
["bitfinex","SOLUSD",1733783131685,8.96038909,214.93,214.82,46.95825957]
["bitfinex","SOLUSD",1733783131882,46.95825957,214.95,214.83,0.12549]
["bitfinex","SOLUSD",1733783132084,46.95825957,214.95,214.66,23.902374]
["bitfinex","SOLUSD",1733783132085,55.91864866,215.03,214.89,46.95825957]
["bitfinex","SOLUSD",1733783132394,48.12075127,215.05,214.92,46.95825957]
["bitfinex","SOLUSD",1733783132578,8.96038909,215.02,214.9,46.95825957]
["bitfinex","SOLUSD",1733783132976,8.96038909,215.02,214.92,46.95825957]
["bitfinex","SOLUSD",1733783133200,8.96038909,215.02,214.93,0.12549]
["bitfinex","SOLUSD",1733783133507,8.96038909,215.01,214.88,46.95825957]
["bitfinex","SOLUSD",1733783133802,8.96038909,214.98,214.87,0.12549]
["bitfinex","SOLUSD",1733783134304,55.91864866,215.0,214.87,0.12549]
["bitfinex","SOLUSD",1733783134591,8.96038909,214.97,214.87,358.95825957]
["bitfinex","SOLUSD",1733783134798,8.96038909,214.97,214.71,11.9736]
["bitfinex","SOLUSD",1733783134799,8.96038909,215.04,214.71,23.6168]
["bitfinex","SOLUSD",1733783134999,8.96038909,215.02,214.71,23.6168]
["bitfinex","SOLUSD",1733783135309,8.96038909,215.02,214.72,0.12549]
["bitfinex","SOLUSD",1733783135473,8.96038909,215.0,214.72,0.12549]
["bitfinex","SOLUSD",1733783135786,1.1624917,215.05,214.74,70.0]
["bitfinex","SOLUSD",1733783136105,1.1624917,215.05,214.93,0.25098]
["bitfinex","SOLUSD",1733783136601,1.1624917,215.05,214.96,46.95825957]
["bitfinex","SOLUSD",1733783136771,1.1624917,215.05,214.95,0.12549]
["bitfinex","SOLUSD",1733783136973,1.1624917,215.05,214.77,43.58182948]
["bitfinex","SOLUSD",1733783136974,46.95825957,215.01,214.86,46.95825957]
["bitfinex","SOLUSD",1733783137399,46.95825957,215.03,214.92,0.12549]
["bitfinex","SOLUSD",1733783137698,1.1624917,215.05,214.92,47.08374957]
["bitfinex","SOLUSD",1733783137880,1.1624917,215.05,214.92,46.95825957]
["bitfinex","SOLUSD",1733783138074,1.1624917,215.05,214.88,312.0]
["bitfinex","SOLUSD",1733783138075,1.1624917,215.05,214.96,0.12549]
["bitfinex","SOLUSD",1733783138276,46.95825957,215.04,214.9,46.95825957]
["bitfinex","SOLUSD",1733783138478,1.1624917,215.05,214.86,7.7325]
["bitfinex","SOLUSD",1733783138785,1.1624917,215.05,214.98,46.95825957]
["bitfinex","SOLUSD",1733783138990,1.1624917,215.05,214.89,20.0]
["bitfinex","SOLUSD",1733783139615,1.1624917,215.05,214.87,71.03961091]
["bitfinex","SOLUSD",1733783139781,0.1624917,215.05,214.9,70.0]
["bitfinex","SOLUSD",1733783139982,0.1624917,215.05,215.02,46.95825957]
["bitfinex","SOLUSD",1733783140183,0.1624917,215.05,215.04,46.95825957]
["bitfinex","SOLUSD",1733783140776,0.1624917,215.05,215.0,46.95825957]
["bitfinex","SOLUSD",1733783141191,0.1624917,215.05,214.94,46.95825957]
["bitfinex","SOLUSD",1733783141499,0.1624917,215.05,214.97,46.95825957]
["bitfinex","SOLUSD",1733783141711,23.776884,215.04,214.97,46.95825957]
["bitfinex","SOLUSD",1733783141880,47.12075127,215.05,214.93,46.95825957]
["bitfinex","SOLUSD",1733783142075,20.0,215.0,214.86,7.7325]
["bitfinex","SOLUSD",1733783142391,0.1624917,215.05,214.86,7.7325]
["bitfinex","SOLUSD",1733783142783,0.1624917,215.05,214.76,92.68011091]
["bitfinex","SOLUSD",1733783142983,0.1624917,215.05,214.83,70.0]
["bitfinex","SOLUSD",1733783143178,0.1624917,215.05,215.04,46.95825957]
["bitfinex","SOLUSD",1733783143403,0.1624917,215.05,215.0,46.95825957]
["bitfinex","SOLUSD",1733783143594,0.1624917,215.05,215.02,46.95825957]
["bitfinex","SOLUSD",1733783144105,0.1624917,215.05,215.0,46.95825957]
["bitfinex","SOLUSD",1733783144404,0.1624917,215.05,215.04,46.95825957]
["bitfinex","SOLUSD",1733783145183,0.1624917,215.05,214.98,46.95825957]
["bitfinex","SOLUSD",1733783145595,0.1624917,215.05,215.0,46.95825957]
["bitfinex","SOLUSD",1733783146097,0.1624917,215.05,215.04,47.08374957]
["bitfinex","SOLUSD",1733783146404,0.1624917,215.05,215.04,46.95825957]
["bitfinex","SOLUSD",1733783146807,46.95825957,215.28,215.07,20.0]
["bitfinex","SOLUSD",1733783146980,46.95825957,215.31,215.18,46.95825957]
["bitfinex","SOLUSD",1733783147187,55.91864866,215.33,215.2,46.95825957]
["bitfinex","SOLUSD",1733783147480,46.95825957,215.4,215.28,46.95825957]
["bitfinex","SOLUSD",1733783147681,46.95825957,215.4,215.29,312.0]
["bitfinex","SOLUSD",1733783147983,46.95825957,215.38,215.27,46.95825957]
["bitfinex","SOLUSD",1733783148304,46.95825957,215.4,215.27,46.95825957]
["bitfinex","SOLUSD",1733783148504,46.95825957,215.4,215.14,11.74579]
["bitfinex","SOLUSD",1733783148505,8.96038909,215.42,215.31,46.95825957]
["bitfinex","SOLUSD",1733783148698,55.91864866,215.42,215.29,46.95825957]
["bitfinex","SOLUSD",1733783148900,55.91864866,215.42,215.25,46.95825957]
["bitfinex","SOLUSD",1733783148901,8.96038909,215.42,215.25,46.95825957]
["bitfinex","SOLUSD",1733783149202,8.96038909,215.42,215.09,23.70658818]
["bitfinex","SOLUSD",1733783149203,8.96038909,215.42,215.32,46.95825957]
["bitfinex","SOLUSD",1733783149404,8.96038909,215.47,215.4,46.95825957]
["bitfinex","SOLUSD",1733783149579,8.96038909,215.47,215.17,23.72225693]
["bitfinex","SOLUSD",1733783149779,8.96038909,215.47,215.18,23.90427934]
["bitfinex","SOLUSD",1733783150109,46.95825957,215.45,215.3,46.95825957]
["bitfinex","SOLUSD",1733783150309,8.96038909,215.36,215.23,46.95825957]
["bitfinex","SOLUSD",1733783150597,8.96038909,215.3,215.23,46.95825957]
["bitfinex","SOLUSD",1733783150801,8.96038909,215.3,215.06,11.3118]
["bitfinex","SOLUSD",1733783151115,8.96038909,215.47,215.11,0.12549]
["bitfinex","SOLUSD",1733783151293,1.1624917,215.48,215.19,70.12549]
["bitfinex","SOLUSD",1733783151599,0.1624917,215.48,215.27,71.03961091]
["bitfinex","SOLUSD",1733783151806,0.1624917,215.48,215.44,46.95825957]
["bitfinex","SOLUSD",1733783152102,8.96038909,215.41,215.3,46.95825957]
["bitfinex","SOLUSD",1733783152309,47.08374957,215.4,215.25,46.95825957]
["bitfinex","SOLUSD",1733783152603,10.0,215.44,215.06,18.9725]
["bitfinex","SOLUSD",1733783152604,8.96038909,215.36,215.06,18.9725]
["bitfinex","SOLUSD",1733783152803,8.96038909,215.41,215.06,31.63631091]
["bitfinex","SOLUSD",1733783153003,8.96038909,215.41,215.13,1.03961091]
["bitfinex","SOLUSD",1733783153206,9.12288079,215.48,215.21,70.0]
["bitfinex","SOLUSD",1733783153423,0.1624917,215.48,215.23,1.03961091]
["bitfinex","SOLUSD",1733783153576,0.1624917,215.48,215.25,23.87595807]
["bitfinex","SOLUSD",1733783153782,0.1624917,215.48,215.47,46.95825957]
["bitfinex","SOLUSD",1733783154395,0.1624917,215.48,215.47,358.95825957]
["bitfinex","SOLUSD",1733783154579,0.1624917,215.48,215.41,46.95825957]
["bitfinex","SOLUSD",1733783154781,0.1624917,215.48,215.46,46.95825957]
["bitfinex","SOLUSD",1733783155008,0.1624917,215.48,215.47,0.12549]
["bitfinex","SOLUSD",1733783155808,0.225,215.66,215.56,46.95825957]
["bitfinex","SOLUSD",1733783155977,8.96038909,215.81,215.5,0.12549]
["bitfinex","SOLUSD",1733783156287,8.96038909,215.81,215.5,20.12549]
["bitfinex","SOLUSD",1733783156711,8.96038909,215.76,215.5,20.12549]
["bitfinex","SOLUSD",1733783157003,8.96038909,215.68,215.42,0.12549]
["bitfinex","SOLUSD",1733783157213,46.95825957,215.67,215.53,46.95825957]
["bitfinex","SOLUSD",1733783157391,46.95825957,215.6,215.46,46.95825957]
["bitfinex","SOLUSD",1733783157783,46.95825957,215.56,215.42,46.95825957]
["bitfinex","SOLUSD",1733783158120,46.95825957,215.57,215.44,46.95825957]
["bitfinex","SOLUSD",1733783158280,46.95825957,215.54,215.41,22.20887941]
["bitfinex","SOLUSD",1733783158581,8.96038909,215.54,215.45,46.95825957]
["bitfinex","SOLUSD",1733783158784,8.96038909,215.54,215.43,46.95825957]
["bitfinex","SOLUSD",1733783159001,23.776884,215.54,215.43,46.95825957]
["bitfinex","SOLUSD",1733783159304,23.776884,215.54,215.41,22.20887941]
["bitfinex","SOLUSD",1733783159485,23.776884,215.51,215.42,46.95825957]
["bitfinex","SOLUSD",1733783159705,23.776884,215.51,215.5,46.95825957]
["bitfinex","SOLUSD",1733783159899,8.96038909,215.62,215.5,46.95825957]
["bitfinex","SOLUSD",1733783160116,55.91864866,215.7,215.55,46.95825957]
["bitfinex","SOLUSD",1733783160326,8.96038909,215.7,215.62,46.95825957]
["bitfinex","SOLUSD",1733783160619,8.96038909,215.72,215.65,46.95825957]
["bitfinex","SOLUSD",1733783160917,8.96038909,215.71,215.62,358.95825957]
["bitfinex","SOLUSD",1733783161115,8.96038909,215.73,215.62,46.95825957]
["bitfinex","SOLUSD",1733783161310,8.96038909,215.68,215.62,46.95825957]
["bitfinex","SOLUSD",1733783161815,8.96038909,215.69,215.6,46.95825957]
["bitfinex","SOLUSD",1733783162119,8.96038909,215.48,215.27,43.94253455]
["bitfinex","SOLUSD",1733783162323,8.96038909,215.44,215.36,46.95825957]
["bitfinex","SOLUSD",1733783162517,8.96038909,215.44,215.21,7.3093]
["bitfinex","SOLUSD",1733783162518,8.96038909,215.43,215.38,46.95825957]
["bitfinex","SOLUSD",1733783162694,8.96038909,215.43,215.36,46.95825957]
["bitfinex","SOLUSD",1733783162902,8.96038909,215.4,215.36,46.95825957]
["bitfinex","SOLUSD",1733783163097,8.96038909,215.39,215.36,46.95825957]
["bitfinex","SOLUSD",1733783163403,23.776884,215.38,215.28,46.95825957]
["bitfinex","SOLUSD",1733783163619,8.96038909,215.4,215.33,46.95825957]
["bitfinex","SOLUSD",1733783163798,23.776884,215.38,215.31,46.95825957]
["bitfinex","SOLUSD",1733783164134,20.0,215.34,215.07,21.6591]
["bitfinex","SOLUSD",1733783164422,20.0,215.34,215.07,11.6591]
["bitfinex","SOLUSD",1733783164629,8.96038909,215.46,215.12,1.03961091]
["bitfinex","SOLUSD",1733783164832,23.776884,215.42,215.08,18.590236]
["bitfinex","SOLUSD",1733783165037,23.776884,215.31,215.08,18.590236]
["bitfinex","SOLUSD",1733783165229,23.776884,215.31,215.22,46.95825957]
["bitfinex","SOLUSD",1733783165230,8.96038909,215.26,215.22,46.95825957]
["bitfinex","SOLUSD",1733783165526,8.96038909,215.52,215.24,46.95825957]
["bitfinex","SOLUSD",1733783165701,8.96038909,215.39,215.29,46.95825957]
["bitfinex","SOLUSD",1733783166026,8.96038909,215.34,215.07,11.6591]
["bitfinex","SOLUSD",1733783166198,8.96038909,215.38,215.1,1.03961091]
["bitfinex","SOLUSD",1733783166399,46.95825957,215.6,215.07,11.6591]
["bitfinex","SOLUSD",1733783166400,8.96038909,215.35,215.08,11.6235]
["bitfinex","SOLUSD",1733783166595,8.96038909,215.36,215.14,1.03961091]
["bitfinex","SOLUSD",1733783166796,8.96038909,215.39,215.3,46.95825957]
["bitfinex","SOLUSD",1733783167016,20.0,215.36,215.28,46.95825957]
["bitfinex","SOLUSD",1733783167240,8.96038909,215.39,215.07,11.6591]
["bitfinex","SOLUSD",1733783167241,8.96038909,215.3,215.22,312.0]
["bitfinex","SOLUSD",1733783167528,0.12549,215.26,215.17,46.95825957]
["bitfinex","SOLUSD",1733783167839,8.96038909,215.2,215.19,46.95825957]
["bitfinex","SOLUSD",1733783168002,8.96038909,215.26,215.19,46.95825957]
["bitfinex","SOLUSD",1733783168201,8.96038909,215.28,215.22,46.95825957]
["bitfinex","SOLUSD",1733783168399,8.96038909,215.5,215.27,46.95825957]
["bitfinex","SOLUSD",1733783168600,8.96038909,215.58,215.28,1.16510091]
["bitfinex","SOLUSD",1733783168805,8.96038909,215.61,215.3,1.03961091]
["bitfinex","SOLUSD",1733783169122,8.96038909,215.51,215.13,1.82559093]
["bitfinex","SOLUSD",1733783169432,0.12549,215.41,215.14,0.12549]
["bitfinex","SOLUSD",1733783169634,46.95825957,215.34,215.21,46.95825957]
["bitfinex","SOLUSD",1733783169931,8.96038909,215.41,215.32,46.44663039]
["bitfinex","SOLUSD",1733783170131,8.96038909,215.56,215.23,1.03961091]
["bitfinex","SOLUSD",1733783170426,8.96038909,215.67,215.42,312.0]
["bitfinex","SOLUSD",1733783170635,8.96038909,215.65,215.43,0.12549]
["bitfinex","SOLUSD",1733783170805,8.96038909,215.48,215.23,34.8459]
["bitfinex","SOLUSD",1733783171003,46.44663039,215.51,215.37,46.44663039]
["bitfinex","SOLUSD",1733783171205,10.0,215.73,215.52,20.0]
["bitfinex","SOLUSD",1733783171413,46.44663039,215.74,215.6,46.44663039]
["bitfinex","SOLUSD",1733783171700,8.96038909,215.61,215.56,46.44663039]
["bitfinex","SOLUSD",1733783171920,8.96038909,215.71,215.46,20.0]
["bitfinex","SOLUSD",1733783172124,8.96038909,215.73,215.46,20.0]
["bitfinex","SOLUSD",1733783172339,1.1585,215.8,215.46,20.0]
["bitfinex","SOLUSD",1733783172340,8.96038909,215.62,215.46,20.0]
["bitfinex","SOLUSD",1733783172531,8.96038909,215.62,215.42,0.12549]
["bitfinex","SOLUSD",1733783172839,8.96038909,215.58,215.32,23.776884]
["bitfinex","SOLUSD",1733783173012,8.96038909,215.49,215.39,46.44663039]
["bitfinex","SOLUSD",1733783173209,8.96038909,215.37,215.31,16.66020168]
["bitfinex","SOLUSD",1733783173432,8.96038909,215.42,215.32,46.44663039]
["bitfinex","SOLUSD",1733783173624,8.96038909,215.38,215.32,46.44663039]
["bitfinex","SOLUSD",1733783173931,8.96038909,215.38,215.15,22.23119051]
["bitfinex","SOLUSD",1733783173932,8.96038909,215.26,215.15,22.23119051]
["bitfinex","SOLUSD",1733783174107,23.776884,215.4,215.15,22.23119051]
["bitfinex","SOLUSD",1733783174628,8.96038909,215.6,215.41,0.12549]
["bitfinex","SOLUSD",1733783174834,8.96038909,215.63,215.4,0.13935696]
["bitfinex","SOLUSD",1733783175006,8.96038909,215.43,215.4,0.13935696]
["bitfinex","SOLUSD",1733783175337,8.96038909,215.24,215.15,22.23119051]
["bitfinex","SOLUSD",1733783175508,8.96038909,215.35,215.15,22.23119051]
["bitfinex","SOLUSD",1733783175704,8.96038909,215.27,215.14,18.593533]
["bitfinex","SOLUSD",1733783176006,28.96038909,215.14,214.96,11.6591]
["bitfinex","SOLUSD",1733783176206,8.96038909,215.08,214.92,10.0]
["bitfinex","SOLUSD",1733783176428,23.776884,215.28,214.98,1.03961091]
["bitfinex","SOLUSD",1733783176629,8.96038909,215.39,214.98,10.0]
["bitfinex","SOLUSD",1733783176831,8.96038909,215.45,215.1,1.03961091]
["bitfinex","SOLUSD",1733783177029,8.96038909,215.54,215.44,312.0]
["bitfinex","SOLUSD",1733783177328,8.96038909,215.63,215.51,46.44663039]
["bitfinex","SOLUSD",1733783177534,28.67737255,215.85,215.32,46.44663039]
["bitfinex","SOLUSD",1733783177535,8.96038909,215.7,215.38,70.0]
["bitfinex","SOLUSD",1733783177835,8.96038909,215.65,215.48,23.902374]
["bitfinex","SOLUSD",1733783178011,8.96038909,215.77,215.59,20.0]
["bitfinex","SOLUSD",1733783178212,8.96038909,215.71,215.48,7.3093]
["bitfinex","SOLUSD",1733783178517,8.96038909,215.47,215.18,1.85984832]
["bitfinex","SOLUSD",1733783178708,8.96038909,215.44,215.35,46.44663039]
["bitfinex","SOLUSD",1733783178907,8.96038909,215.54,215.42,46.44663039]
["bitfinex","SOLUSD",1733783179109,8.96038909,215.65,215.53,46.44663039]
["bitfinex","SOLUSD",1733783179304,8.96038909,215.67,215.43,1.03961091]
["bitfinex","SOLUSD",1733783179542,10.0,215.95,215.32,46.44663039]
["bitfinex","SOLUSD",1733783179543,0.96038909,215.83,215.53,9.03961091]
["bitfinex","SOLUSD",1733783179835,10.0,216.04,215.52,22.18735743]
["bitfinex","SOLUSD",1733783179836,0.96038909,215.78,215.52,22.18735743]
["bitfinex","SOLUSD",1733783180133,0.96038909,215.76,215.56,0.12549]
["bitfinex","SOLUSD",1733783180429,0.96038909,215.83,215.71,312.0]
["bitfinex","SOLUSD",1733783180639,0.96038909,215.83,215.79,46.44663039]
["bitfinex","SOLUSD",1733783180932,0.96038909,215.74,215.71,312.0]
["bitfinex","SOLUSD",1733783181114,0.96038909,215.74,215.67,46.44663039]
["bitfinex","SOLUSD",1733783181323,0.96038909,215.69,215.67,46.44663039]
["bitfinex","SOLUSD",1733783181621,0.96038909,215.75,215.67,46.44663039]
["bitfinex","SOLUSD",1733783181808,1.158,215.88,215.67,46.44663039]
["bitfinex","SOLUSD",1733783181809,0.96038909,215.76,215.67,46.28805166]
["bitfinex","SOLUSD",1733783182009,0.96038909,215.74,215.69,46.28805166]
["bitfinex","SOLUSD",1733783182209,0.96038909,215.74,215.53,47.05465258]
["bitfinex","SOLUSD",1733783182210,0.96038909,215.82,215.74,0.12549]
["bitfinex","SOLUSD",1733783182415,0.96038909,215.88,215.74,23.902374]
["bitfinex","SOLUSD",1733783182836,0.96038909,215.88,215.67,23.776884]
["bitfinex","SOLUSD",1733783183036,1.1624917,215.9,215.85,20.0]
["bitfinex","SOLUSD",1733783183236,0.1624917,215.9,215.68,18.9684]
["bitfinex","SOLUSD",1733783183444,0.1624917,215.9,215.89,46.28805166]
["bitfinex","SOLUSD",1733783183647,0.96038909,215.89,215.83,46.28805166]
["bitfinex","SOLUSD",1733783183849,0.96038909,215.88,215.81,46.28805166]
["bitfinex","SOLUSD",1733783184143,0.1624917,215.9,215.88,0.12549]
["bitfinex","SOLUSD",1733783184444,0.1624917,215.9,215.87,312.0]
["bitfinex","SOLUSD",1733783184636,0.02346437,215.9,215.72,20.0]
["bitfinex","SOLUSD",1733783184839,0.02346437,215.9,215.68,18.9684]
["bitfinex","SOLUSD",1733783184840,0.96038909,215.82,215.71,20.0]
["bitfinex","SOLUSD",1733783185035,0.96038909,215.89,215.81,46.28805166]
["bitfinex","SOLUSD",1733783185245,0.96038909,215.81,215.73,46.28805166]
["bitfinex","SOLUSD",1733783185445,0.96038909,215.75,215.7,46.28805166]
["bitfinex","SOLUSD",1733783185620,0.96038909,215.74,215.7,46.28805166]
["bitfinex","SOLUSD",1733783185971,0.96038909,215.68,215.52,34.51505743]
["bitfinex","SOLUSD",1733783186147,0.96038909,215.74,215.52,34.51505743]
["bitfinex","SOLUSD",1733783186638,0.96038909,215.75,215.53,18.552639]
["bitfinex","SOLUSD",1733783186846,0.96038909,215.76,215.53,18.552639]
["bitfinex","SOLUSD",1733783187032,23.776884,215.75,215.66,46.28805166]
["bitfinex","SOLUSD",1733783187343,0.86862213,215.87,215.53,18.552639]
["bitfinex","SOLUSD",1733783187344,0.96038909,215.79,215.74,46.28805166]
["bitfinex","SOLUSD",1733783187641,0.02346437,215.9,215.78,358.28805166]
["bitfinex","SOLUSD",1733783187945,0.02346437,215.9,215.78,312.0]
["bitfinex","SOLUSD",1733783188137,0.96038909,215.88,215.64,7.322]
["bitfinex","SOLUSD",1733783188340,0.96038909,215.82,215.68,23.776884]
["bitfinex","SOLUSD",1733783188530,0.96038909,215.84,215.68,23.776884]
["bitfinex","SOLUSD",1733783188726,0.96038909,215.78,215.77,46.28805166]
["bitfinex","SOLUSD",1733783188929,0.96038909,215.79,215.68,46.28805166]
["bitfinex","SOLUSD",1733783189138,46.28805166,215.86,215.7,46.28805166]
["bitfinex","SOLUSD",1733783189443,0.96038909,215.78,215.72,46.28805166]
["bitfinex","SOLUSD",1733783189644,0.96038909,215.8,215.54,23.93398098]
["bitfinex","SOLUSD",1733783189844,0.96038909,215.82,215.52,104.51505743]
["bitfinex","SOLUSD",1733783190046,0.96038909,215.77,215.54,0.12549]
["bitfinex","SOLUSD",1733783190225,0.96038909,215.72,215.54,0.12549]
["bitfinex","SOLUSD",1733783190538,0.96038909,215.75,215.52,104.51505743]
["bitfinex","SOLUSD",1733783190743,0.96038909,215.78,215.72,46.28805166]
["bitfinex","SOLUSD",1733783190944,0.96038909,215.73,215.68,46.28805166]
["bitfinex","SOLUSD",1733783191246,0.96038909,215.53,215.36,11.734]
["bitfinex","SOLUSD",1733783191547,0.96038909,215.42,215.39,18.573728]
["bitfinex","SOLUSD",1733783191726,0.96038909,215.35,215.21,23.23688722]
["bitfinex","SOLUSD",1733783191924,18.573728,215.61,215.26,88.573728]
["bitfinex","SOLUSD",1733783192124,0.96038909,215.78,215.41,70.0]
["bitfinex","SOLUSD",1733783192324,0.96038909,215.83,215.74,46.28805166]
["bitfinex","SOLUSD",1733783192631,46.28805166,215.97,215.82,46.28805166]
["bitfinex","SOLUSD",1733783192831,0.96038909,215.98,215.87,46.28805166]
["bitfinex","SOLUSD",1733783193152,0.96038909,216.0,215.87,46.28805166]
["bitfinex","SOLUSD",1733783193327,0.8679758,216.15,215.65,41.91726151]
["bitfinex","SOLUSD",1733783193328,0.96038909,215.91,215.69,43.902374]
["bitfinex","SOLUSD",1733783193533,0.96038909,215.85,215.74,0.12549]
["bitfinex","SOLUSD",1733783193747,10.86833823,216.06,215.74,0.12549]
["bitfinex","SOLUSD",1733783193748,0.96038909,215.89,215.74,0.12549]
["bitfinex","SOLUSD",1733783193925,28.67737255,216.14,215.81,20.0]
["bitfinex","SOLUSD",1733783193926,0.96038909,215.93,215.81,20.0]
["bitfinex","SOLUSD",1733783194127,0.96038909,215.99,215.89,312.0]
["bitfinex","SOLUSD",1733783194425,1.1572,216.03,215.65,7.322]
["bitfinex","SOLUSD",1733783194426,0.96038909,215.93,215.88,46.28805166]
["bitfinex","SOLUSD",1733783194642,0.96038909,215.96,215.88,46.28805166]
["bitfinex","SOLUSD",1733783194849,0.96038909,215.94,215.88,46.28805166]
["bitfinex","SOLUSD",1733783195038,46.28805166,216.02,215.88,46.28805166]
["bitfinex","SOLUSD",1733783195039,0.96038909,215.91,215.88,46.28805166]
["bitfinex","SOLUSD",1733783195240,0.96038909,215.97,215.88,46.28805166]
["bitfinex","SOLUSD",1733783195435,0.96038909,215.93,215.88,46.28805166]
["bitfinex","SOLUSD",1733783195633,0.96038909,215.97,215.88,46.28805166]
["bitfinex","SOLUSD",1733783195837,0.96038909,215.97,215.89,0.12549]
["bitfinex","SOLUSD",1733783196142,0.96038909,215.95,215.88,46.28805166]
["bitfinex","SOLUSD",1733783196326,0.96038909,215.93,215.88,66.28805166]
["bitfinex","SOLUSD",1733783196654,0.96038909,215.91,215.88,66.28805166]
["bitfinex","SOLUSD",1733783196951,0.96038909,215.95,215.88,66.28805166]
["bitfinex","SOLUSD",1733783197130,20.86789639,216.16,215.88,66.28805166]
["bitfinex","SOLUSD",1733783197131,0.96038909,215.91,215.88,66.28805166]
["bitfinex","SOLUSD",1733783197339,0.96038909,215.91,215.89,312.0]
["bitfinex","SOLUSD",1733783197657,0.96038909,215.92,215.86,46.28805166]
["bitfinex","SOLUSD",1733783197841,0.96038909,215.81,215.8,46.28805166]
["bitfinex","SOLUSD",1733783198163,23.776884,215.84,215.8,46.28805166]
["bitfinex","SOLUSD",1733783198342,0.96038909,215.91,215.83,46.28805166]
["bitfinex","SOLUSD",1733783198662,0.96038909,215.98,215.89,46.28805166]
["bitfinex","SOLUSD",1733783198875,0.96038909,215.87,215.86,46.28805166]
["bitfinex","SOLUSD",1733783199364,0.96038909,215.98,215.86,46.28805166]
["bitfinex","SOLUSD",1733783199665,0.96038909,215.93,215.89,46.28805166]
["bitfinex","SOLUSD",1733783199969,0.98385346,215.9,215.89,46.28805166]
["bitfinex","SOLUSD",1733783200266,0.02346437,215.9,215.89,46.28805166]
["bitfinex","SOLUSD",1733783200431,0.02346437,215.9,215.71,23.16386378]
["bitfinex","SOLUSD",1733783200432,0.02346437,215.9,215.87,46.28805166]
["bitfinex","SOLUSD",1733783200639,0.02346437,215.9,215.89,46.28805166]
["bitfinex","SOLUSD",1733783201040,0.02346437,215.9,215.65,77.322]
["bitfinex","SOLUSD",1733783201041,0.96038909,215.88,215.87,46.28805166]
["bitfinex","SOLUSD",1733783201545,0.02346437,215.9,215.87,46.28805166]
["bitfinex","SOLUSD",1733783201756,0.96038909,215.91,215.87,46.28805166]
["bitfinex","SOLUSD",1733783201942,0.12549,215.93,215.87,46.28805166]
["bitfinex","SOLUSD",1733783202255,0.96038909,215.87,215.66,23.34291478]
["bitfinex","SOLUSD",1733783202466,0.96038909,215.87,215.86,46.28805166]
["bitfinex","SOLUSD",1733783202642,0.96038909,215.92,215.86,46.28805166]
["bitfinex","SOLUSD",1733783202851,0.96038909,215.89,215.85,46.28805166]
["bitfinex","SOLUSD",1733783203047,0.96038909,215.87,215.85,46.28805166]
["bitfinex","SOLUSD",1733783203446,0.12549,215.86,215.85,46.28805166]
["bitfinex","SOLUSD",1733783203647,0.96038909,215.87,215.83,46.28805166]
["bitfinex","SOLUSD",1733783203849,0.96038909,215.86,215.85,46.28805166]
["bitfinex","SOLUSD",1733783204052,0.96038909,215.87,215.83,46.28805166]
["bitfinex","SOLUSD",1733783204680,0.96038909,215.87,215.85,46.28805166]
["bitfinex","SOLUSD",1733783204961,0.96038909,215.97,215.85,46.28805166]
["bitfinex","SOLUSD",1733783205169,0.96038909,215.91,215.85,46.28805166]
["bitfinex","SOLUSD",1733783205461,0.96038909,215.91,215.87,46.28805166]
["bitfinex","SOLUSD",1733783205654,0.96038909,215.91,215.89,46.28805166]
["bitfinex","SOLUSD",1733783206462,0.96038909,215.9,215.89,46.28805166]
["bitfinex","SOLUSD",1733783206666,0.96038909,215.92,215.89,46.28805166]
["bitfinex","SOLUSD",1733783206849,0.96038909,215.92,215.91,46.28805166]
["bitfinex","SOLUSD",1733783207566,0.96038909,215.92,215.89,46.28805166]
["bitfinex","SOLUSD",1733783207747,0.96038909,215.92,215.91,46.28805166]
["bitfinex","SOLUSD",1733783209069,0.96038909,215.98,215.94,20.0]
["bitfinex","SOLUSD",1733783209243,0.96038909,215.99,215.97,46.28805166]
["bitfinex","SOLUSD",1733783209444,0.96038909,215.97,215.96,46.28805166]
["bitfinex","SOLUSD",1733783209847,0.96038909,216.06,215.96,46.28805166]
["bitfinex","SOLUSD",1733783210048,0.96038909,216.04,216.01,22.51805166]
["bitfinex","SOLUSD",1733783210352,0.96038909,215.98,215.97,46.28805166]
["bitfinex","SOLUSD",1733783211042,0.96038909,215.95,215.79,23.10746609]
["bitfinex","SOLUSD",1733783211243,0.96038909,215.98,215.94,46.28805166]
["bitfinex","SOLUSD",1733783211466,0.96038909,215.98,215.79,23.10746609]
["bitfinex","SOLUSD",1733783211467,0.96038909,215.98,215.96,46.28805166]
["bitfinex","SOLUSD",1733783211668,0.96038909,216.07,215.96,46.28805166]
["bitfinex","SOLUSD",1733783211971,0.96038909,216.01,215.77,20.43457058]
["bitfinex","SOLUSD",1733783212352,0.96038909,215.97,215.77,20.43457058]
["bitfinex","SOLUSD",1733783212556,0.96038909,215.99,215.77,100.43457058]
["bitfinex","SOLUSD",1733783212778,0.96038909,216.0,215.81,0.12549]
["bitfinex","SOLUSD",1733783213068,0.96038909,216.01,215.99,46.28805166]
["bitfinex","SOLUSD",1733783213268,0.96038909,216.01,216.0,46.28805166]
["bitfinex","SOLUSD",1733783213771,0.96038909,216.13,216.0,46.28805166]
["bitfinex","SOLUSD",1733783213973,0.96038909,216.08,216.05,46.28805166]
["bitfinex","SOLUSD",1733783214156,16.63574776,216.17,215.88,46.28805166]
["bitfinex","SOLUSD",1733783214157,0.96038909,216.03,216.02,46.28805166]
["bitfinex","SOLUSD",1733783214351,0.96038909,216.08,216.02,46.28805166]
["bitfinex","SOLUSD",1733783214545,0.96038909,216.08,216.05,46.28805166]
["bitfinex","SOLUSD",1733783214762,0.96038909,216.11,216.05,46.28805166]
["bitfinex","SOLUSD",1733783214964,7.59613685,216.17,216.05,46.28805166]
["bitfinex","SOLUSD",1733783215275,7.59613685,216.17,216.16,46.28805166]
["bitfinex","SOLUSD",1733783215472,7.59613685,216.17,216.07,46.28805166]
["bitfinex","SOLUSD",1733783215678,7.59613685,216.17,216.0,20.0]
["bitfinex","SOLUSD",1733783216065,7.59613685,216.17,216.04,20.0]
["bitfinex","SOLUSD",1733783216258,7.59613685,216.17,216.08,20.0]
["bitfinex","SOLUSD",1733783216476,7.59613685,216.17,216.04,20.0]
["bitfinex","SOLUSD",1733783216678,0.59613685,216.17,216.16,46.28805166]
["bitfinex","SOLUSD",1733783216977,0.59613685,216.17,216.16,358.28805166]
["bitfinex","SOLUSD",1733783217355,0.59613685,216.17,216.16,46.28805166]
["bitfinex","SOLUSD",1733783218052,1.04107747,216.24,216.19,20.0]
["bitfinex","SOLUSD",1733783218381,1.04107747,216.24,216.23,66.28805166]
["bitfinex","SOLUSD",1733783218546,1.04107747,216.24,216.23,46.28805166]
["bitfinex","SOLUSD",1733783220179,1.04107747,216.24,216.06,1.88861865]
["bitfinex","SOLUSD",1733783220483,23.776884,216.23,216.13,46.28805166]
["bitfinex","SOLUSD",1733783220681,0.12549,216.18,216.15,46.28805166]
["bitfinex","SOLUSD",1733783220883,1.04107747,216.24,216.17,46.28805166]
["bitfinex","SOLUSD",1733783221064,23.776884,216.23,215.97,7.683]
["bitfinex","SOLUSD",1733783221266,23.776884,216.23,216.11,46.28805166]
["bitfinex","SOLUSD",1733783221681,3.06433471,216.24,215.97,9.56101261]
["bitfinex","SOLUSD",1733783221682,23.776884,216.19,216.15,46.28805166]
["bitfinex","SOLUSD",1733783221862,1.04107747,216.24,216.17,46.28805166]
["bitfinex","SOLUSD",1733783222058,23.776884,216.23,216.17,46.28805166]
["bitfinex","SOLUSD",1733783222362,1.04107747,216.24,216.21,46.28805166]
["bitfinex","SOLUSD",1733783222760,1.04107747,216.24,216.18,46.28805166]
["bitfinex","SOLUSD",1733783222963,1.04107747,216.24,216.22,46.28805166]
["bitfinex","SOLUSD",1733783223161,0.12549,216.23,216.22,46.28805166]
["bitfinex","SOLUSD",1733783223363,0.12549,216.23,216.18,46.28805166]
["bitfinex","SOLUSD",1733783223576,1.04107747,216.24,216.2,46.28805166]
["bitfinex","SOLUSD",1733783223959,1.04107747,216.24,216.22,46.28805166]
["bitfinex","SOLUSD",1733783224571,1.04107747,216.24,216.05,23.96507665]
["bitfinex","SOLUSD",1733783224760,1.04107747,216.24,216.23,46.28805166]
["bitfinex","SOLUSD",1733783225273,1.04107747,216.24,216.09,1.85493983]
["bitfinex","SOLUSD",1733783225488,1.04107747,216.24,216.02,20.0]
["bitfinex","SOLUSD",1733783225982,0.12549,216.23,216.18,46.28805166]
["bitfinex","SOLUSD",1733783226355,23.902374,216.23,216.16,46.28805166]
["bitfinex","SOLUSD",1733783226861,23.902374,216.23,216.12,46.28805166]
["bitfinex","SOLUSD",1733783227158,0.12549,216.15,215.69,23.38757442]
["bitfinex","SOLUSD",1733783227361,30.0,215.99,215.64,11.9229]
["bitfinex","SOLUSD",1733783227568,10.0,215.88,215.64,11.9229]
["bitfinex","SOLUSD",1733783227779,20.0,215.85,215.64,11.9229]
["bitfinex","SOLUSD",1733783227981,1.1583,215.83,215.77,1.89499398]
["bitfinex","SOLUSD",1733783228161,4.66844925,216.23,215.64,11.9229]
["bitfinex","SOLUSD",1733783228162,10.0,216.01,215.64,11.9229]
["bitfinex","SOLUSD",1733783228375,20.0,216.02,215.68,10.0]
["bitfinex","SOLUSD",1733783228687,46.28805166,215.98,215.85,46.28805166]
["bitfinex","SOLUSD",1733783229090,46.28805166,215.94,215.81,46.28805166]
["bitfinex","SOLUSD",1733783229266,46.28805166,215.94,215.65,18.546115]
["bitfinex","SOLUSD",1733783229267,46.28805166,215.89,215.76,46.28805166]
["bitfinex","SOLUSD",1733783229460,46.28805166,215.89,215.65,18.546115]
["bitfinex","SOLUSD",1733783229461,23.776884,215.9,215.65,18.546115]
["bitfinex","SOLUSD",1733783229672,23.776884,215.88,215.65,18.546115]
["bitfinex","SOLUSD",1733783229874,23.776884,215.86,215.66,312.0]
["bitfinex","SOLUSD",1733783230073,0.86866799,215.92,215.66,312.0]
["bitfinex","SOLUSD",1733783230286,1.1572,216.03,215.69,10.0]
["bitfinex","SOLUSD",1733783230490,46.28805166,216.11,215.83,23.03020237]
["bitfinex","SOLUSD",1733783230659,46.28805166,216.2,216.06,46.28805166]
["bitfinex","SOLUSD",1733783231161,46.28805166,216.14,216.01,46.28805166]
["bitfinex","SOLUSD",1733783231479,2.02371548,216.21,215.95,11.9229]
["bitfinex","SOLUSD",1733783231679,10.0,216.2,215.95,11.9229]
["bitfinex","SOLUSD",1733783231890,0.86740379,216.19,215.95,11.9229]
["bitfinex","SOLUSD",1733783232081,10.0,216.17,215.84,21.87889682]
["bitfinex","SOLUSD",1733783232264,46.28805166,215.94,215.83,46.28805166]
["bitfinex","SOLUSD",1733783232466,46.28805166,215.94,215.81,46.28805166]
["bitfinex","SOLUSD",1733783232668,46.28805166,215.94,215.79,22.15837826]
["bitfinex","SOLUSD",1733783232669,46.28805166,216.03,215.89,46.28805166]
["bitfinex","SOLUSD",1733783232879,46.28805166,215.97,215.85,46.28805166]
["bitfinex","SOLUSD",1733783233187,0.86795388,216.02,215.79,22.15837826]
["bitfinex","SOLUSD",1733783233188,0.12549,215.96,215.79,22.15837826]
["bitfinex","SOLUSD",1733783233995,23.902374,215.96,215.79,22.15837826]
["bitfinex","SOLUSD",1733783234168,43.902374,215.88,215.78,46.28805166]
["bitfinex","SOLUSD",1733783234766,20.0,215.94,215.84,46.28805166]
["bitfinex","SOLUSD",1733783234973,20.0,215.9,215.82,46.28805166]
["bitfinex","SOLUSD",1733783235172,23.776884,215.89,215.78,46.28805166]
["bitfinex","SOLUSD",1733783235486,20.0,215.9,215.8,46.28805166]
["bitfinex","SOLUSD",1733783235786,0.86841543,215.89,215.78,46.28805166]
["bitfinex","SOLUSD",1733783235990,20.0,215.9,215.8,46.28805166]
["bitfinex","SOLUSD",1733783236176,0.12549,215.89,215.8,46.28805166]
["bitfinex","SOLUSD",1733783236364,0.12549,215.87,215.8,46.28805166]
["bitfinex","SOLUSD",1733783236566,0.12549,215.87,215.78,46.28805166]
["bitfinex","SOLUSD",1733783237065,46.28805166,215.93,215.82,46.28805166]
["bitfinex","SOLUSD",1733783237364,0.99387744,215.92,215.82,46.28805166]
["bitfinex","SOLUSD",1733783237585,0.99395581,215.92,215.8,46.28805166]
["bitfinex","SOLUSD",1733783237789,0.12549,215.87,215.75,46.28805166]
["bitfinex","SOLUSD",1733783237991,0.12549,215.85,215.73,46.28805166]
["bitfinex","SOLUSD",1733783238286,46.28805166,215.84,215.73,46.28805166]
["bitfinex","SOLUSD",1733783238535,46.28805166,215.8,215.69,46.28805166]
["bitfinex","SOLUSD",1733783238665,23.902374,215.69,215.57,46.28805166]
["bitfinex","SOLUSD",1733783238872,46.28805166,215.72,215.61,46.28805166]
["bitfinex","SOLUSD",1733783239092,23.776884,215.69,215.59,46.28805166]
["bitfinex","SOLUSD",1733783239275,23.776884,215.69,215.52,11.9229]
["bitfinex","SOLUSD",1733783239276,46.28805166,215.68,215.57,46.28805166]
["bitfinex","SOLUSD",1733783239999,46.28805166,215.65,215.54,312.0]
["bitfinex","SOLUSD",1733783240167,10.0,215.78,215.52,30.49045]
["bitfinex","SOLUSD",1733783240168,23.776884,215.66,215.55,46.28805166]
["bitfinex","SOLUSD",1733783240364,20.0,215.67,215.58,46.28805166]
["bitfinex","SOLUSD",1733783240567,46.28805166,215.72,215.6,46.28805166]
["bitfinex","SOLUSD",1733783240787,0.12549,215.71,215.58,46.28805166]
["bitfinex","SOLUSD",1733783240986,23.776884,215.67,215.56,46.28805166]
["bitfinex","SOLUSD",1733783241196,46.28805166,215.68,215.56,46.28805166]
["bitfinex","SOLUSD",1733783241393,1.84961425,215.89,215.62,46.28805166]
["bitfinex","SOLUSD",1733783241394,46.28805166,215.74,215.62,46.28805166]
["bitfinex","SOLUSD",1733783241569,46.28805166,215.7,215.58,46.28805166]
["bitfinex","SOLUSD",1733783241774,46.28805166,215.7,215.56,46.28805166]
["bitfinex","SOLUSD",1733783241969,46.28805166,215.68,215.54,46.28805166]
["bitfinex","SOLUSD",1733783242164,46.28805166,215.66,215.54,46.28805166]
["bitfinex","SOLUSD",1733783242394,1.1586,215.76,215.35,47.65323545]
["bitfinex","SOLUSD",1733783242395,46.28805166,215.62,215.5,46.28805166]
["bitfinex","SOLUSD",1733783242691,23.776884,215.57,215.46,46.28805166]
["bitfinex","SOLUSD",1733783242880,46.28805166,215.6,215.48,46.28805166]
["bitfinex","SOLUSD",1733783243066,46.28805166,215.6,215.36,13.75777645]
["bitfinex","SOLUSD",1733783243067,23.776884,215.61,215.5,46.28805166]
["bitfinex","SOLUSD",1733783243273,69.54554059,215.65,215.53,69.54554059]
["bitfinex","SOLUSD",1733783243597,69.54554059,215.69,215.57,69.54554059]
["bitfinex","SOLUSD",1733783243771,69.54554059,215.71,215.59,69.54554059]
["bitfinex","SOLUSD",1733783243977,69.54554059,215.64,215.52,69.54554059]
["bitfinex","SOLUSD",1733783244280,69.54554059,215.61,215.5,69.54554059]
["bitfinex","SOLUSD",1733783244472,69.54554059,215.63,215.52,69.54554059]
["bitfinex","SOLUSD",1733783244670,69.54554059,215.63,215.5,69.54554059]
["bitfinex","SOLUSD",1733783244671,0.86955271,215.62,215.5,69.54554059]
["bitfinex","SOLUSD",1733783244888,0.12549,215.6,215.48,69.54554059]
["bitfinex","SOLUSD",1733783245089,24.64663479,215.6,215.48,69.54554059]
["bitfinex","SOLUSD",1733783245276,20.0,215.54,215.46,69.54554059]
["bitfinex","SOLUSD",1733783245599,2.3165,215.84,215.52,69.54554059]
["bitfinex","SOLUSD",1733783245791,2.3165,215.84,215.49,18.569173]
["bitfinex","SOLUSD",1733783245792,10.86911553,215.83,215.49,18.569173]
["bitfinex","SOLUSD",1733783246294,10.0,215.76,215.49,18.569173]
["bitfinex","SOLUSD",1733783246601,10.0,215.78,215.49,18.569173]
["bitfinex","SOLUSD",1733783246602,10.0,215.71,215.49,18.569173]
["bitfinex","SOLUSD",1733783246769,69.54554059,215.6,215.48,69.54554059]
["bitfinex","SOLUSD",1733783246968,69.54554059,215.62,215.51,69.54554059]
["bitfinex","SOLUSD",1733783247172,23.776884,215.61,215.49,69.54554059]
["bitfinex","SOLUSD",1733783247374,0.12549,215.6,215.49,69.54554059]
["bitfinex","SOLUSD",1733783247589,23.776884,215.58,215.49,69.54554059]
["bitfinex","SOLUSD",1733783247795,69.54554059,215.58,215.47,69.54554059]
["bitfinex","SOLUSD",1733783247971,69.54554059,215.63,215.51,69.54554059]
["bitfinex","SOLUSD",1733783248181,69.54554059,215.71,215.58,69.54554059]
["bitfinex","SOLUSD",1733783248387,0.86937788,215.7,215.58,69.54554059]
["bitfinex","SOLUSD",1733783248703,69.54554059,215.65,215.54,69.54554059]
["bitfinex","SOLUSD",1733783249506,0.12549,215.62,215.51,69.54554059]
["bitfinex","SOLUSD",1733783249689,69.54554059,215.67,215.55,69.54554059]
["bitfinex","SOLUSD",1733783249893,70.4150072,215.75,215.65,69.54554059]
["bitfinex","SOLUSD",1733783250096,69.54554059,215.8,215.68,69.54554059]
["bitfinex","SOLUSD",1733783250292,69.54554059,215.82,215.7,69.54554059]
["bitfinex","SOLUSD",1733783250489,69.54554059,215.8,215.68,69.54554059]
["bitfinex","SOLUSD",1733783250691,69.54554059,215.82,215.7,69.54554059]
["bitfinex","SOLUSD",1733783250896,69.54554059,215.86,215.74,69.54554059]
["bitfinex","SOLUSD",1733783251090,69.54554059,215.86,215.6,69.54554059]
["bitfinex","SOLUSD",1733783251091,0.86867148,215.95,215.84,69.54554059]
["bitfinex","SOLUSD",1733783251405,0.86828374,215.98,215.72,20.0]
["bitfinex","SOLUSD",1733783251607,0.86828374,215.98,215.69,23.776884]
["bitfinex","SOLUSD",1733783251781,0.86828374,215.98,215.68,12.4119]
["bitfinex","SOLUSD",1733783252102,0.86828374,215.98,215.63,20.0]
["bitfinex","SOLUSD",1733783252287,14.34124642,215.97,215.63,20.0]
["bitfinex","SOLUSD",1733783252490,69.54554059,215.9,215.77,69.54554059]
["bitfinex","SOLUSD",1733783252690,0.86861611,215.89,215.77,69.54554059]
["bitfinex","SOLUSD",1733783252889,0.86861611,215.89,215.8,69.54554059]
["bitfinex","SOLUSD",1733783253082,0.86855012,215.92,215.8,69.54554059]
["bitfinex","SOLUSD",1733783253290,69.54554059,215.9,215.78,69.54554059]
["bitfinex","SOLUSD",1733783253557,0.86861493,215.89,215.76,69.54554059]
["bitfinex","SOLUSD",1733783253703,69.67103059,215.88,215.74,69.54554059]
["bitfinex","SOLUSD",1733783253880,0.12549,215.86,215.74,69.54554059]
["bitfinex","SOLUSD",1733783254076,69.54554059,215.92,215.79,69.54554059]
["bitfinex","SOLUSD",1733783254276,0.86859799,215.91,215.79,69.54554059]
["bitfinex","SOLUSD",1733783255016,0.12549,215.9,215.79,69.54554059]
["bitfinex","SOLUSD",1733783255308,23.902374,215.88,215.79,69.54554059]
["bitfinex","SOLUSD",1733783255511,2.3151,215.97,215.83,69.54554059]
["bitfinex","SOLUSD",1733783255512,69.54554059,215.94,215.83,69.54554059]
["bitfinex","SOLUSD",1733783255691,70.41405829,216.08,215.93,69.54554059]
["bitfinex","SOLUSD",1733783255893,0.8685177,216.08,216.0,69.54554059]
["bitfinex","SOLUSD",1733783256202,69.54554059,216.11,215.98,69.54554059]
["bitfinex","SOLUSD",1733783256397,69.54554059,216.09,215.96,69.54554059]
["bitfinex","SOLUSD",1733783256582,69.54554059,216.11,215.98,69.54554059]
["bitfinex","SOLUSD",1733783256781,0.86780021,216.1,215.98,69.54554059]
["bitfinex","SOLUSD",1733783257000,0.86780021,216.1,216.0,69.54554059]
["bitfinex","SOLUSD",1733783257308,0.86779841,216.09,215.98,69.54554059]
["bitfinex","SOLUSD",1733783257514,70.413339,216.09,215.96,69.54554059]
["bitfinex","SOLUSD",1733783257814,69.54554059,216.15,216.04,69.54554059]
["bitfinex","SOLUSD",1733783257984,69.54554059,216.18,216.06,69.54554059]
["bitfinex","SOLUSD",1733783258303,0.86756327,216.17,216.06,69.54554059]
["bitfinex","SOLUSD",1733783258515,69.54554059,216.18,216.06,69.54554059]
["bitfinex","SOLUSD",1733783258802,0.12549,216.15,216.04,69.54554059]
["bitfinex","SOLUSD",1733783259007,69.54554059,216.18,216.04,69.54554059]
["bitfinex","SOLUSD",1733783259185,69.54554059,216.2,216.08,69.54554059]
["bitfinex","SOLUSD",1733783259386,0.86733194,216.19,216.08,69.54554059]
["bitfinex","SOLUSD",1733783259689,0.86733194,216.19,215.98,312.0]
["bitfinex","SOLUSD",1733783259881,36.7618268,216.19,216.07,36.7618268]
["bitfinex","SOLUSD",1733783260078,1.1562,216.23,215.98,312.0]
["bitfinex","SOLUSD",1733783260079,36.7618268,216.17,216.05,36.7618268]
["bitfinex","SOLUSD",1733783260316,0.86750166,216.16,216.05,36.7618268]
["bitfinex","SOLUSD",1733783260600,1.04107747,216.24,216.07,36.7618268]
["bitfinex","SOLUSD",1733783260601,36.7618268,216.19,216.07,36.7618268]
["bitfinex","SOLUSD",1733783260816,0.86741205,216.18,216.07,36.7618268]
["bitfinex","SOLUSD",1733783261111,0.86743639,216.18,216.07,36.7618268]
["bitfinex","SOLUSD",1733783261311,0.12549,216.17,216.07,36.7618268]
["bitfinex","SOLUSD",1733783261810,36.8873168,216.17,216.05,36.7618268]
["bitfinex","SOLUSD",1733783262016,36.7618268,216.13,216.0,36.7618268]
["bitfinex","SOLUSD",1733783262214,24.64463606,216.12,216.0,36.7618268]
["bitfinex","SOLUSD",1733783262396,24.64463606,216.12,215.98,36.7618268]
["bitfinex","SOLUSD",1733783262397,0.12549,216.09,215.98,36.7618268]
["bitfinex","SOLUSD",1733783262595,0.12549,216.09,215.82,36.7618268]
["bitfinex","SOLUSD",1733783262596,0.12549,216.05,215.96,36.7618268]
["bitfinex","SOLUSD",1733783262907,60.5387108,216.05,215.94,36.7618268]
["bitfinex","SOLUSD",1733783263110,0.86805459,216.04,215.92,36.7618268]
["bitfinex","SOLUSD",1733783263312,23.776884,216.01,215.92,36.7618268]
["bitfinex","SOLUSD",1733783263523,0.12549,215.98,215.92,36.7618268]
["bitfinex","SOLUSD",1733783263698,0.12549,215.89,215.77,18.549221]
["bitfinex","SOLUSD",1733783263898,0.8688637,215.89,215.79,36.7618268]
["bitfinex","SOLUSD",1733783264104,43.776884,215.87,215.77,36.7618268]
["bitfinex","SOLUSD",1733783264404,0.86876162,215.86,215.72,18.553601]
["bitfinex","SOLUSD",1733783264608,0.86876162,215.86,215.71,36.7618268]
["bitfinex","SOLUSD",1733783264811,23.776884,215.89,215.72,18.552946]
["bitfinex","SOLUSD",1733783265014,0.12549,215.83,215.72,18.552946]
["bitfinex","SOLUSD",1733783265217,0.86896157,215.91,215.67,12.3862]
["bitfinex","SOLUSD",1733783265522,0.12549,215.88,215.77,36.7618268]
["bitfinex","SOLUSD",1733783265689,23.902374,215.84,215.73,36.7618268]
["bitfinex","SOLUSD",1733783265894,0.12549,215.8,215.73,36.7618268]
["bitfinex","SOLUSD",1733783266094,0.12549,215.78,215.73,36.7618268]
["bitfinex","SOLUSD",1733783266323,0.12549,215.78,215.66,18.558446]
["bitfinex","SOLUSD",1733783266625,36.7618268,215.73,215.66,18.558446]
["bitfinex","SOLUSD",1733783266916,23.776884,215.71,215.6,36.7618268]
["bitfinex","SOLUSD",1733783267122,23.776884,215.69,215.6,36.7618268]
["bitfinex","SOLUSD",1733783267416,0.86939844,215.68,215.6,36.7618268]
["bitfinex","SOLUSD",1733783267597,0.86943933,215.72,215.64,36.7618268]
["bitfinex","SOLUSD",1733783267797,60.5387108,215.73,215.62,36.7618268]
["bitfinex","SOLUSD",1733783267994,36.7618268,215.75,215.64,36.7618268]
["bitfinex","SOLUSD",1733783268199,37.63105725,215.79,215.66,36.7618268]
["bitfinex","SOLUSD",1733783268393,2.72601768,215.92,215.72,36.7618268]
["bitfinex","SOLUSD",1733783268627,0.86908347,215.92,215.78,36.7618268]
["bitfinex","SOLUSD",1733783268925,36.7618268,215.89,215.78,36.7618268]
["bitfinex","SOLUSD",1733783269102,0.86876012,215.88,215.76,36.7618268]
["bitfinex","SOLUSD",1733783269295,36.7618268,215.89,215.76,36.7618268]
["bitfinex","SOLUSD",1733783269492,0.86860212,215.88,215.76,36.7618268]
["bitfinex","SOLUSD",1733783269696,0.86865328,215.92,215.82,36.7618268]
["bitfinex","SOLUSD",1733783270020,36.7618268,215.91,215.78,36.7618268]
["bitfinex","SOLUSD",1733783270204,36.7618268,215.85,215.56,23.776884]
["bitfinex","SOLUSD",1733783270396,0.12549,215.8,215.7,36.7618268]
["bitfinex","SOLUSD",1733783270599,36.7618268,215.79,215.67,36.7618268]
["bitfinex","SOLUSD",1733783270805,36.7618268,215.81,215.69,36.7618268]
["bitfinex","SOLUSD",1733783271119,36.7618268,215.73,215.61,36.7618268]
["bitfinex","SOLUSD",1733783271427,20.0,215.69,215.61,36.7618268]
["bitfinex","SOLUSD",1733783271618,0.12549,215.68,215.61,36.7618268]
["bitfinex","SOLUSD",1733783271927,20.0,215.69,215.62,36.7618268]
["bitfinex","SOLUSD",1733783272098,0.86930475,215.81,215.68,36.7618268]
["bitfinex","SOLUSD",1733783272297,37.63066614,215.93,215.8,36.7618268]
["bitfinex","SOLUSD",1733783272499,0.86860811,216.03,215.85,36.7618268]
["bitfinex","SOLUSD",1733783272723,36.7618268,215.97,215.85,36.7618268]
["bitfinex","SOLUSD",1733783272923,0.86834004,215.96,215.85,36.7618268]
["bitfinex","SOLUSD",1733783273135,36.7618268,215.95,215.83,36.7618268]
["bitfinex","SOLUSD",1733783273316,36.7618268,215.99,215.85,36.7618268]
["bitfinex","SOLUSD",1733783273504,36.7618268,215.95,215.83,36.7618268]
["bitfinex","SOLUSD",1733783273704,0.12549,215.93,215.83,36.7618268]
["bitfinex","SOLUSD",1733783274104,36.7618268,215.99,215.87,36.7618268]
["bitfinex","SOLUSD",1733783274303,0.86833468,216.07,215.97,36.7618268]
["bitfinex","SOLUSD",1733783274504,0.86833468,216.07,215.91,36.7618268]
["bitfinex","SOLUSD",1733783274505,36.7618268,216.04,215.91,36.7618268]
["bitfinex","SOLUSD",1733783274728,36.7618268,216.02,215.89,36.7618268]
["bitfinex","SOLUSD",1733783274917,0.86827092,216.01,215.82,36.7618268]
["bitfinex","SOLUSD",1733783275428,0.86827011,216.05,215.82,36.7618268]
["bitfinex","SOLUSD",1733783275918,36.7618268,215.99,215.87,36.7618268]
["bitfinex","SOLUSD",1733783276231,0.86845079,215.98,215.88,36.7618268]
["bitfinex","SOLUSD",1733783276533,0.86845079,215.98,215.72,7.8639]
["bitfinex","SOLUSD",1733783276534,37.63027759,215.98,215.86,36.7618268]
["bitfinex","SOLUSD",1733783276703,37.63027759,215.98,215.82,36.7618268]
["bitfinex","SOLUSD",1733783276704,0.12549,215.93,215.82,36.7618268]
["bitfinex","SOLUSD",1733783276900,20.0,215.91,215.82,36.7618268]
["bitfinex","SOLUSD",1733783277108,0.12549,215.88,215.76,36.7618268]
["bitfinex","SOLUSD",1733783277307,0.12549,215.77,215.7,36.7618268]
["bitfinex","SOLUSD",1733783277510,20.0,215.76,215.66,36.7618268]
["bitfinex","SOLUSD",1733783277702,23.776884,215.72,215.57,18.566218]
["bitfinex","SOLUSD",1733783277924,23.776884,215.7,215.57,18.566218]
["bitfinex","SOLUSD",1733783278119,23.776884,215.68,215.61,36.7618268]
["bitfinex","SOLUSD",1733783278314,0.12549,215.63,215.57,36.7618268]
["bitfinex","SOLUSD",1733783278706,43.776884,215.61,215.55,36.7618268]
["bitfinex","SOLUSD",1733783278927,23.902374,215.55,215.36,12.0177]
["bitfinex","SOLUSD",1733783279115,20.0,215.48,215.39,36.7618268]
["bitfinex","SOLUSD",1733783279334,0.12549,215.46,215.39,36.7618268]
["bitfinex","SOLUSD",1733783279809,20.12549,215.46,215.37,36.7618268]
["bitfinex","SOLUSD",1733783280009,23.776884,215.44,215.37,36.7618268]
["bitfinex","SOLUSD",1733783280209,0.87047386,215.45,215.37,36.7618268]
["bitfinex","SOLUSD",1733783280425,23.776884,215.44,215.37,36.7618268]
["bitfinex","SOLUSD",1733783280630,20.0,215.41,215.34,36.7618268]
["bitfinex","SOLUSD",1733783280827,0.87054194,215.45,215.39,36.7618268]
["bitfinex","SOLUSD",1733783281029,20.8702539,215.51,215.43,36.7618268]
["bitfinex","SOLUSD",1733783281227,36.7618268,215.58,215.47,36.7618268]
["bitfinex","SOLUSD",1733783281436,37.63182168,215.57,215.4,18.582343]
["bitfinex","SOLUSD",1733783281622,36.7618268,215.55,215.42,36.7618268]
["bitfinex","SOLUSD",1733783281823,36.7618268,215.45,215.21,12.0177]
["bitfinex","SOLUSD",1733783282033,0.87058386,215.44,215.35,36.7618268]
["bitfinex","SOLUSD",1733783282329,0.87046554,215.46,215.35,36.7618268]
["bitfinex","SOLUSD",1733783282534,0.12549,215.43,215.35,36.7618268]
["bitfinex","SOLUSD",1733783282721,23.776884,215.42,215.33,36.7618268]
["bitfinex","SOLUSD",1733783282925,0.12549,215.38,215.33,36.7618268]
["bitfinex","SOLUSD",1733783283250,0.12549,215.38,215.23,319.9834]
["bitfinex","SOLUSD",1733783283251,0.12549,215.36,215.29,36.7618268]
["bitfinex","SOLUSD",1733783283585,20.0,215.39,215.33,36.7618268]
["bitfinex","SOLUSD",1733783283717,0.8705304,215.38,215.33,36.7618268]
["bitfinex","SOLUSD",1733783284041,20.0,215.36,215.29,18.592112]
["bitfinex","SOLUSD",1733783284222,0.87055718,215.48,215.26,10.0]
["bitfinex","SOLUSD",1733783284417,0.87034997,215.57,215.46,36.7618268]
["bitfinex","SOLUSD",1733783284618,0.86985392,215.65,215.54,36.7618268]
["bitfinex","SOLUSD",1733783284835,1.1588,215.73,215.51,10.0]
["bitfinex","SOLUSD",1733783285010,0.86926451,215.84,215.56,23.776884]
["bitfinex","SOLUSD",1733783285210,2.02746451,215.84,215.58,23.776884]
["bitfinex","SOLUSD",1733783285438,0.86900139,215.76,215.52,20.0]
["bitfinex","SOLUSD",1733783285615,0.86927898,215.84,215.56,10.0]
["bitfinex","SOLUSD",1733783285822,36.7618268,215.84,215.73,36.7618268]
["bitfinex","SOLUSD",1733783286013,0.86885591,215.83,215.73,36.7618268]
["bitfinex","SOLUSD",1733783286213,37.9200268,215.86,215.73,36.7618268]
["bitfinex","SOLUSD",1733783286416,37.63060849,215.92,215.75,36.7618268]
["bitfinex","SOLUSD",1733783286728,0.86858448,215.99,215.78,10.0]
["bitfinex","SOLUSD",1733783286929,0.86858448,215.99,215.72,18.556181]
["bitfinex","SOLUSD",1733783286930,37.62995474,215.98,215.86,36.7618268]
["bitfinex","SOLUSD",1733783287133,37.68202308,216.03,215.8,10.0]
["bitfinex","SOLUSD",1733783287325,1.58259305,216.14,215.89,10.0]
["bitfinex","SOLUSD",1733783287528,37.52818675,216.14,215.91,10.0]
["bitfinex","SOLUSD",1733783287716,10.0,216.12,215.76,23.776884]
["bitfinex","SOLUSD",1733783288052,0.7145326,216.14,215.96,10.12549]
["bitfinex","SOLUSD",1733783288340,0.7145326,216.14,215.94,23.776884]
["bitfinex","SOLUSD",1733783288647,0.7145326,216.14,216.03,10.0]
["bitfinex","SOLUSD",1733783288945,0.7145326,216.14,215.94,41.760284]
["bitfinex","SOLUSD",1733783289121,0.7145326,216.14,216.1,36.81365415]
["bitfinex","SOLUSD",1733783289721,37.52818675,216.14,216.02,36.81365415]
["bitfinex","SOLUSD",1733783289933,0.7145326,216.14,216.1,36.81365415]
["bitfinex","SOLUSD",1733783290252,0.7145326,216.14,215.94,17.9834]
["bitfinex","SOLUSD",1733783290253,0.7145326,216.14,216.08,36.81365415]
["bitfinex","SOLUSD",1733783290819,0.7145326,216.14,216.06,36.81365415]
["bitfinex","SOLUSD",1733783291020,0.7145326,216.14,216.11,36.81365415]
["bitfinex","SOLUSD",1733783291221,0.12549,216.11,215.98,36.81365415]
["bitfinex","SOLUSD",1733783291422,0.9934382,216.11,215.8,7.9834]
["bitfinex","SOLUSD",1733783291635,10.8679482,216.11,215.8,7.9834]
["bitfinex","SOLUSD",1733783291846,0.12549,216.05,215.66,22.0177]
["bitfinex","SOLUSD",1733783292028,10.0,215.89,215.64,7.9834]
["bitfinex","SOLUSD",1733783292232,0.12549,215.81,215.53,12.0177]
["bitfinex","SOLUSD",1733783292544,36.81365415,215.69,215.65,10.0]
["bitfinex","SOLUSD",1733783292727,20.0,215.7,215.62,36.81365415]
["bitfinex","SOLUSD",1733783292939,20.86926895,215.74,215.67,36.81365415]
["bitfinex","SOLUSD",1733783293125,20.86926895,215.74,215.69,36.81365415]
["bitfinex","SOLUSD",1733783293126,20.0,215.74,215.69,36.81365415]
["bitfinex","SOLUSD",1733783293549,20.0,215.77,215.68,36.89272274]
["bitfinex","SOLUSD",1733783293849,0.86920883,215.76,215.68,36.89272274]
["bitfinex","SOLUSD",1733783294029,0.12549,215.76,215.66,36.89272274]
["bitfinex","SOLUSD",1733783294231,20.0,215.73,215.64,36.89272274]
["bitfinex","SOLUSD",1733783294438,20.0,215.68,215.6,36.89272274]
["bitfinex","SOLUSD",1733783294637,0.12549,215.66,215.57,36.89272274]
["bitfinex","SOLUSD",1733783294823,36.89272274,215.73,215.62,36.89272274]
["bitfinex","SOLUSD",1733783295026,0.86929133,215.72,215.58,18.565251]
["bitfinex","SOLUSD",1733783295236,23.776884,215.67,215.58,18.565251]
["bitfinex","SOLUSD",1733783295434,23.776884,215.67,215.57,36.89272274]
["bitfinex","SOLUSD",1733783295435,23.776884,215.63,215.48,7.9834]
["bitfinex","SOLUSD",1733783295734,20.0,215.64,215.49,18.57422]
["bitfinex","SOLUSD",1733783295735,0.86978371,215.62,215.49,18.57422]
["bitfinex","SOLUSD",1733783295932,20.0,215.7,215.5,0.12549]
["bitfinex","SOLUSD",1733783296144,0.86939323,215.69,215.5,312.0]
["bitfinex","SOLUSD",1733783296341,36.89272274,215.78,215.66,36.89272274]
["bitfinex","SOLUSD",1733783296528,0.86920514,215.77,215.66,36.89272274]
["bitfinex","SOLUSD",1733783296723,0.86920514,215.77,215.68,36.89272274]
["bitfinex","SOLUSD",1733783296931,0.86920514,215.77,215.66,36.89272274]
["bitfinex","SOLUSD",1733783297123,0.12549,215.71,215.6,36.89272274]
["bitfinex","SOLUSD",1733783297328,0.12549,215.71,215.49,55.46694274]
["bitfinex","SOLUSD",1733783297329,0.12549,215.69,215.56,36.89272274]
["bitfinex","SOLUSD",1733783297552,36.89272274,215.75,215.63,36.89272274]
["bitfinex","SOLUSD",1733783297731,0.86923285,215.74,215.63,36.89272274]
["bitfinex","SOLUSD",1733783297927,0.86935722,215.81,215.61,0.12549]
["bitfinex","SOLUSD",1733783298235,1.158,215.88,215.76,36.89272274]
["bitfinex","SOLUSD",1733783298582,1.1575,215.98,215.72,23.776884]
["bitfinex","SOLUSD",1733783298737,0.86853754,215.97,215.72,23.776884]
["bitfinex","SOLUSD",1733783299055,0.86853754,215.97,215.73,0.12549]
["bitfinex","SOLUSD",1733783299349,0.86853754,215.97,215.76,0.12549]
["bitfinex","SOLUSD",1733783299558,36.89272274,216.0,215.88,36.89272274]
["bitfinex","SOLUSD",1733783299857,0.86816795,215.99,215.9,36.89272274]
["bitfinex","SOLUSD",1733783300030,36.89272274,216.05,215.93,36.89272274]
["bitfinex","SOLUSD",1733783300227,36.89272274,216.03,215.91,36.89272274]
["bitfinex","SOLUSD",1733783300432,0.86826428,216.02,215.91,36.89272274]
["bitfinex","SOLUSD",1733783300758,0.86826428,216.02,215.82,36.89272274]
["bitfinex","SOLUSD",1733783300759,36.89272274,216.07,215.95,36.89272274]
["bitfinex","SOLUSD",1733783300934,0.86795477,216.06,215.95,36.89272274]
["bitfinex","SOLUSD",1733783301250,36.89272274,216.05,215.93,36.89272274]
["bitfinex","SOLUSD",1733783301564,36.89272274,216.03,215.91,36.89272274]
["bitfinex","SOLUSD",1733783301854,0.86824963,216.02,215.93,36.89272274]
["bitfinex","SOLUSD",1733783302063,0.86811956,216.04,215.95,36.89272274]
["bitfinex","SOLUSD",1733783302232,38.04942274,216.13,216.01,36.89272274]
["bitfinex","SOLUSD",1733783302430,0.7145326,216.14,216.03,36.89272274]
["bitfinex","SOLUSD",1733783302630,0.7145326,216.14,216.1,36.89272274]
["bitfinex","SOLUSD",1733783303157,0.7145326,216.14,216.12,36.89272274]
["bitfinex","SOLUSD",1733783304667,0.7145326,216.14,216.13,36.89272274]
["bitfinex","SOLUSD",1733783305156,0.8669605,216.33,216.14,23.902374]
["bitfinex","SOLUSD",1733783305357,0.8669605,216.33,216.23,36.89272274]
["bitfinex","SOLUSD",1733783305560,20.8669605,216.33,216.23,36.89272274]
["bitfinex","SOLUSD",1733783305730,0.8669605,216.33,216.23,36.89272274]
["bitfinex","SOLUSD",1733783305931,0.8669605,216.33,216.25,36.89272274]
["bitfinex","SOLUSD",1733783306166,0.86688175,216.35,216.25,36.89272274]
["bitfinex","SOLUSD",1733783306457,0.86688175,216.35,216.15,36.89272274]
["bitfinex","SOLUSD",1733783306458,0.86688175,216.35,216.15,46.89272274]
["bitfinex","SOLUSD",1733783306641,1.58123244,216.42,216.32,36.89272274]
["bitfinex","SOLUSD",1733783306970,39.62915518,216.42,216.3,36.89272274]
["bitfinex","SOLUSD",1733783307456,39.62915518,216.42,216.32,36.89272274]
["bitfinex","SOLUSD",1733783307748,36.89272274,216.4,216.3,36.89272274]
["bitfinex","SOLUSD",1733783307957,0.86661485,216.39,216.3,36.89272274]
["bitfinex","SOLUSD",1733783308366,37.01821274,216.37,216.26,36.89272274]
["bitfinex","SOLUSD",1733783308562,0.86682265,216.36,216.26,36.89272274]
["bitfinex","SOLUSD",1733783308753,0.86682265,216.36,216.15,36.89272274]
["bitfinex","SOLUSD",1733783308754,36.89272274,216.33,216.22,36.89272274]
["bitfinex","SOLUSD",1733783308941,20.0,216.3,216.22,36.89272274]
["bitfinex","SOLUSD",1733783309346,20.0,216.34,216.26,36.89272274]
["bitfinex","SOLUSD",1733783309544,0.86684265,216.33,216.26,36.89272274]
["bitfinex","SOLUSD",1733783309756,0.86684563,216.36,216.28,36.89272274]
["bitfinex","SOLUSD",1733783309974,0.86674154,216.38,216.28,36.89272274]
["bitfinex","SOLUSD",1733783310447,0.86674154,216.38,216.15,36.89272274]
["bitfinex","SOLUSD",1733783310448,0.7145326,216.42,216.32,36.89272274]
["bitfinex","SOLUSD",1733783310648,1.58113763,216.42,216.32,36.89272274]
["bitfinex","SOLUSD",1733783311374,0.7145326,216.42,216.38,36.89272274]
["bitfinex","SOLUSD",1733783311546,0.7145326,216.42,216.36,36.89272274]
["bitfinex","SOLUSD",1733783311746,0.7145326,216.42,216.26,36.89272274]
["bitfinex","SOLUSD",1733783311747,0.7145326,216.42,216.38,36.89272274]
["bitfinex","SOLUSD",1733783312468,0.7145326,216.42,216.36,36.89272274]
["bitfinex","SOLUSD",1733783312772,0.7145326,216.42,216.24,22.6034]
["bitfinex","SOLUSD",1733783312773,0.7145326,216.42,216.3,36.89272274]
["bitfinex","SOLUSD",1733783312959,0.86661861,216.41,216.3,36.89272274]
["bitfinex","SOLUSD",1733783313165,0.86661861,216.41,216.32,36.89272274]
["bitfinex","SOLUSD",1733783313552,0.86661861,216.41,216.35,36.89272274]
["bitfinex","SOLUSD",1733783313757,0.86661861,216.41,216.33,36.89272274]
["bitfinex","SOLUSD",1733783313942,20.0,216.4,216.31,36.89272274]
["bitfinex","SOLUSD",1733783314146,0.86663997,216.39,216.31,36.89272274]
["bitfinex","SOLUSD",1733783314343,20.0,216.36,216.09,22.6034]
["bitfinex","SOLUSD",1733783314560,0.86682453,216.35,216.25,36.89272274]
["bitfinex","SOLUSD",1733783314876,23.776884,216.26,216.15,36.89272274]
["bitfinex","SOLUSD",1733783315085,0.86722688,216.26,216.17,36.89272274]
["bitfinex","SOLUSD",1733783315450,0.86714151,216.28,216.21,36.89272274]
["bitfinex","SOLUSD",1733783315664,36.89272274,216.33,216.21,36.89272274]
["bitfinex","SOLUSD",1733783315665,20.86701961,216.3,216.21,36.89272274]
["bitfinex","SOLUSD",1733783315972,0.86701961,216.3,216.19,36.89272274]
["bitfinex","SOLUSD",1733783316159,20.86701961,216.3,216.19,36.89272274]
["bitfinex","SOLUSD",1733783316560,0.86701961,216.3,216.19,36.89272274]
["bitfinex","SOLUSD",1733783317046,23.776884,216.29,216.19,36.89272274]
["bitfinex","SOLUSD",1733783317251,0.86712983,216.28,216.19,36.89272274]
["bitfinex","SOLUSD",1733783317552,12.311,216.36,216.09,12.6034]
["bitfinex","SOLUSD",1733783317553,37.3095,216.5,216.26,73.78544548]
["bitfinex","SOLUSD",1733783317753,1.155,216.45,216.34,36.89272274]
["bitfinex","SOLUSD",1733783317943,0.86664721,216.41,216.34,36.89272274]
["bitfinex","SOLUSD",1733783318584,0.86655122,216.44,216.36,36.89272274]
["bitfinex","SOLUSD",1733783318871,0.866511,216.47,216.4,36.89272274]
["bitfinex","SOLUSD",1733783319350,0.86625021,216.49,216.4,36.89272274]
["bitfinex","SOLUSD",1733783319551,25.0,216.5,216.4,36.89272274]
["bitfinex","SOLUSD",1733783320275,25.0,216.5,216.44,43.776884]
["bitfinex","SOLUSD",1733783320448,0.8657667,216.77,216.52,23.776884]
["bitfinex","SOLUSD",1733783320651,0.8657667,216.77,216.67,36.89272274]
["bitfinex","SOLUSD",1733783321072,36.89272274,216.7,216.59,36.89272274]
["bitfinex","SOLUSD",1733783321278,0.86547066,216.68,216.61,36.89272274]
["bitfinex","SOLUSD",1733783321579,0.86546069,216.71,216.61,36.89272274]
["bitfinex","SOLUSD",1733783321970,0.86546069,216.71,216.65,36.89272274]
["bitfinex","SOLUSD",1733783322157,36.89272274,216.75,216.65,36.89272274]
["bitfinex","SOLUSD",1733783322360,36.89272274,216.75,216.63,36.89272274]
["bitfinex","SOLUSD",1733783322361,0.86522974,216.74,216.63,36.89272274]
["bitfinex","SOLUSD",1733783322675,36.89272274,216.73,216.63,36.89272274]
["bitfinex","SOLUSD",1733783322879,0.86542176,216.72,216.63,36.89272274]
["bitfinex","SOLUSD",1733783323260,0.86527477,216.74,216.66,36.89272274]
["bitfinex","SOLUSD",1733783323658,0.86511708,216.81,216.68,36.89272274]
["bitfinex","SOLUSD",1733783323855,37.75783982,216.81,216.68,36.89272274]
["bitfinex","SOLUSD",1733783324162,0.86511708,216.81,216.68,348.89272274]
["bitfinex","SOLUSD",1733783324668,0.86505438,216.8,216.68,348.89272274]
["bitfinex","SOLUSD",1733783324854,0.86494247,216.84,216.68,348.89272274]
["bitfinex","SOLUSD",1733783325257,0.86494632,216.86,216.73,23.776884]
["bitfinex","SOLUSD",1733783325481,0.86482065,216.95,216.85,36.89272274]
["bitfinex","SOLUSD",1733783326360,0.86482065,216.95,216.87,36.89272274]
["bitfinex","SOLUSD",1733783326759,0.86482065,216.95,216.85,36.89272274]
["bitfinex","SOLUSD",1733783326956,0.86482065,216.95,216.87,36.89272274]
["bitfinex","SOLUSD",1733783327165,0.7145326,216.96,216.81,36.89272274]
["bitfinex","SOLUSD",1733783327166,1.57887379,216.96,216.85,36.89272274]
["bitfinex","SOLUSD",1733783327374,1.57887379,216.96,216.87,36.89272274]
["bitfinex","SOLUSD",1733783327574,0.7145326,216.96,216.89,36.89272274]
["bitfinex","SOLUSD",1733783327786,0.7145326,216.96,216.91,36.89272274]
["bitfinex","SOLUSD",1733783328084,0.7145326,216.96,216.93,36.89272274]
["bitfinex","SOLUSD",1733783328251,0.7145326,216.96,216.95,36.89272274]
["bitfinex","SOLUSD",1733783328457,0.7145326,216.96,216.91,36.89272274]
["bitfinex","SOLUSD",1733783328665,0.7145326,216.96,216.93,36.89272274]
["bitfinex","SOLUSD",1733783329281,0.7145326,216.96,216.91,36.89272274]
["bitfinex","SOLUSD",1733783329878,0.7145326,216.96,216.95,36.89272274]
["bitfinex","SOLUSD",1733783330284,0.1,217.0,216.95,36.89272274]
["bitfinex","SOLUSD",1733783330584,0.1,217.0,216.97,36.89272274]
["bitfinex","SOLUSD",1733783330789,0.1,217.0,216.92,36.89272274]
["bitfinex","SOLUSD",1733783331164,0.1,217.0,216.9,36.89272274]
["bitfinex","SOLUSD",1733783331488,0.96428038,217.0,216.9,36.89272274]
["bitfinex","SOLUSD",1733783332069,20.96430642,217.0,216.91,36.89272274]
["bitfinex","SOLUSD",1733783332296,20.0,216.98,216.87,36.89272274]
["bitfinex","SOLUSD",1733783332458,37.75713148,216.97,216.86,36.89272274]
["bitfinex","SOLUSD",1733783332991,20.0,216.96,216.88,36.89272274]
["bitfinex","SOLUSD",1733783333370,0.86430377,216.95,216.88,36.89272274]
["bitfinex","SOLUSD",1733783333568,0.86436149,216.98,216.88,36.89272274]
["bitfinex","SOLUSD",1733783333884,0.86436149,216.98,216.81,36.89272274]
["bitfinex","SOLUSD",1733783333885,20.0,216.96,216.86,36.49247129]
["bitfinex","SOLUSD",1733783334066,0.86439314,216.95,216.88,36.49247129]
["bitfinex","SOLUSD",1733783334269,20.0,216.95,216.86,36.49247129]
["bitfinex","SOLUSD",1733783334475,0.86441742,216.97,216.86,36.49247129]
["bitfinex","SOLUSD",1733783334681,0.86438433,216.96,216.86,36.49247129]
["bitfinex","SOLUSD",1733783335159,37.35685562,216.96,216.84,36.49247129]
["bitfinex","SOLUSD",1733783335559,37.35685562,216.96,216.74,10.0]
["bitfinex","SOLUSD",1733783335560,0.86438433,216.96,216.88,36.49247129]
["bitfinex","SOLUSD",1733783335780,0.86433333,216.95,216.86,36.49247129]
["bitfinex","SOLUSD",1733783336288,0.1,217.0,216.89,36.49247129]
["bitfinex","SOLUSD",1733783336487,0.1,217.0,216.91,36.49247129]
["bitfinex","SOLUSD",1733783336873,0.864174,216.99,216.89,36.49247129]
["bitfinex","SOLUSD",1733783337075,0.1,217.0,216.89,36.49247129]
["bitfinex","SOLUSD",1733783337288,0.1,217.0,216.91,36.49247129]
["bitfinex","SOLUSD",1733783337792,0.1,217.0,216.94,36.49247129]
["bitfinex","SOLUSD",1733783338091,0.1,217.0,216.96,36.49247129]
["bitfinex","SOLUSD",1733783338397,0.1,217.0,216.94,36.49247129]
["bitfinex","SOLUSD",1733783339201,0.1,217.0,216.9,36.49247129]
["bitfinex","SOLUSD",1733783339491,36.49247129,216.99,216.87,36.49247129]
["bitfinex","SOLUSD",1733783339690,0.86437666,216.98,216.87,36.49247129]
["bitfinex","SOLUSD",1733783339895,20.0,216.92,216.81,36.49247129]
["bitfinex","SOLUSD",1733783340096,0.86467906,216.92,216.83,36.49247129]
["bitfinex","SOLUSD",1733783340270,0.86467906,216.92,216.9,36.49247129]
["bitfinex","SOLUSD",1733783340480,0.1,217.0,216.9,36.49247129]
["bitfinex","SOLUSD",1733783340676,0.96415432,217.0,216.9,36.49247129]
["bitfinex","SOLUSD",1733783340880,36.49247129,216.99,216.87,36.49247129]
["bitfinex","SOLUSD",1733783341092,2.01649157,216.98,216.87,36.49247129]
["bitfinex","SOLUSD",1733783341305,0.86439157,216.98,216.88,36.49210459]
["bitfinex","SOLUSD",1733783341678,20.86439157,216.98,216.86,36.49210459]
["bitfinex","SOLUSD",1733783341992,36.49210459,216.95,216.82,36.49210459]
["bitfinex","SOLUSD",1733783342191,36.49210459,216.93,216.82,36.49210459]
["bitfinex","SOLUSD",1733783342389,0.86461125,216.92,216.73,28.463806]
["bitfinex","SOLUSD",1733783342575,0.86461125,216.92,216.81,36.49210459]
["bitfinex","SOLUSD",1733783342992,36.49210459,216.95,216.83,36.49210459]
["bitfinex","SOLUSD",1733783343309,2.01691906,216.94,216.81,36.49210459]
["bitfinex","SOLUSD",1733783343480,36.49210459,216.93,216.81,36.49210459]
["bitfinex","SOLUSD",1733783343679,36.61759459,216.91,216.79,36.49210459]
["bitfinex","SOLUSD",1733783343881,0.12549,216.86,216.73,36.49210459]
["bitfinex","SOLUSD",1733783344086,20.0,216.82,216.73,36.49210459]
["bitfinex","SOLUSD",1733783344379,0.86499482,216.85,216.8,36.49210459]
["bitfinex","SOLUSD",1733783344610,36.49210459,216.88,216.76,36.49210459]
["bitfinex","SOLUSD",1733783344904,0.12549,216.83,216.72,36.49210459]
["bitfinex","SOLUSD",1733783345110,0.99064563,216.83,216.72,36.49210459]
["bitfinex","SOLUSD",1733783345278,0.12549,216.81,216.7,36.49210459]
["bitfinex","SOLUSD",1733783345602,36.61759459,216.79,216.66,36.49210459]
["bitfinex","SOLUSD",1733783345771,36.61759459,216.77,216.64,36.49210459]
["bitfinex","SOLUSD",1733783345976,36.61759459,216.75,216.64,36.49210459]
["bitfinex","SOLUSD",1733783346178,36.61759459,216.75,216.57,12.8669]
["bitfinex","SOLUSD",1733783346179,0.12549,216.72,216.62,36.49210459]
["bitfinex","SOLUSD",1733783346401,0.99105048,216.72,216.62,36.49210459]
["bitfinex","SOLUSD",1733783346880,20.0,216.7,216.6,36.49210459]
["bitfinex","SOLUSD",1733783347081,0.12549,216.68,216.58,36.49210459]
["bitfinex","SOLUSD",1733783347285,43.902374,216.66,216.55,36.49210459]
["bitfinex","SOLUSD",1733783347499,36.49210459,216.61,216.49,36.49210459]
["bitfinex","SOLUSD",1733783347792,36.49210459,216.61,216.34,8.0017]
["bitfinex","SOLUSD",1733783347793,0.12549,216.56,216.45,36.49210459]
["bitfinex","SOLUSD",1733783348004,0.12549,216.56,216.38,36.49210459]
["bitfinex","SOLUSD",1733783348005,36.49210459,216.5,216.38,36.49210459]
["bitfinex","SOLUSD",1733783348206,0.86645592,216.49,216.38,36.49210459]
["bitfinex","SOLUSD",1733783348404,0.86645592,216.49,216.43,36.49210459]
["bitfinex","SOLUSD",1733783348601,0.86625257,216.51,216.45,36.49210459]
["bitfinex","SOLUSD",1733783348798,0.86625257,216.51,216.31,22.8669]
["bitfinex","SOLUSD",1733783348799,0.86625257,216.51,216.43,36.49210459]
["bitfinex","SOLUSD",1733783349021,0.86625257,216.51,216.41,36.49210459]
["bitfinex","SOLUSD",1733783349211,0.12549,216.49,216.37,36.49210459]
["bitfinex","SOLUSD",1733783349522,20.0,216.47,216.37,36.49210459]
["bitfinex","SOLUSD",1733783349712,0.12549,216.45,216.35,36.49210459]
["bitfinex","SOLUSD",1733783349891,36.49210459,216.42,216.29,36.49210459]
["bitfinex","SOLUSD",1733783350093,0.86678143,216.41,216.31,36.49210459]
["bitfinex","SOLUSD",1733783350315,0.86679037,216.45,216.4,36.49210459]
["bitfinex","SOLUSD",1733783350520,0.86649279,216.44,216.28,0.7145326]
["bitfinex","SOLUSD",1733783350704,36.49210459,216.36,216.28,0.7145326]
["bitfinex","SOLUSD",1733783350908,0.86691199,216.35,216.28,0.7145326]
["bitfinex","SOLUSD",1733783351208,36.61759459,216.34,216.28,0.7145326]
["bitfinex","SOLUSD",1733783351417,0.86712243,216.33,216.28,0.7145326]
["bitfinex","SOLUSD",1733783351613,36.49210459,216.43,216.31,36.49210459]
["bitfinex","SOLUSD",1733783351792,0.86666747,216.42,216.31,36.49210459]
["bitfinex","SOLUSD",1733783352607,36.49210459,216.41,216.29,36.49210459]
["bitfinex","SOLUSD",1733783352820,0.86667867,216.4,216.31,36.49210459]
["bitfinex","SOLUSD",1733783353499,1.86263585,216.51,216.35,36.49210459]
["bitfinex","SOLUSD",1733783353500,0.86665968,216.42,216.35,36.49210459]
["bitfinex","SOLUSD",1733783353733,36.49210459,216.48,216.35,36.49210459]
["bitfinex","SOLUSD",1733783354020,36.49210459,216.46,216.35,36.49210459]
["bitfinex","SOLUSD",1733783354322,0.86649079,216.45,216.35,36.49210459]
["bitfinex","SOLUSD",1733783355196,0.86649079,216.45,216.37,36.49210459]
["bitfinex","SOLUSD",1733783355399,0.86644296,216.47,216.43,36.49210459]
["bitfinex","SOLUSD",1733783355592,36.49210459,216.58,216.45,36.49210459]
["bitfinex","SOLUSD",1733783355792,0.86605141,216.57,216.48,36.49210459]
["bitfinex","SOLUSD",1733783356229,0.86586118,216.64,216.48,36.49210459]
["bitfinex","SOLUSD",1733783356394,1.1534,216.75,216.62,36.49210459]
["bitfinex","SOLUSD",1733783356601,0.8653916,216.74,216.65,36.49210459]
["bitfinex","SOLUSD",1733783357300,0.86527642,216.82,216.73,36.49210459]
["bitfinex","SOLUSD",1733783357515,36.49210459,216.91,216.8,36.49210459]
["bitfinex","SOLUSD",1733783357708,0.86469631,216.9,216.8,36.49210459]
["bitfinex","SOLUSD",1733783357911,36.49210459,216.88,216.75,36.49210459]
["bitfinex","SOLUSD",1733783358232,0.86476535,216.87,216.79,36.49210459]
["bitfinex","SOLUSD",1733783358405,0.86465958,216.89,216.79,36.49210459]
["bitfinex","SOLUSD",1733783359313,36.49210459,216.92,216.81,36.49210459]
["bitfinex","SOLUSD",1733783359506,36.49210459,216.92,216.71,0.12549]
["bitfinex","SOLUSD",1733783359507,36.49210459,216.9,216.79,36.49210459]
["bitfinex","SOLUSD",1733783359706,36.49210459,216.88,216.77,36.49210459]
["bitfinex","SOLUSD",1733783359902,36.49210459,216.86,216.75,36.49210459]
["bitfinex","SOLUSD",1733783360122,0.86482791,216.85,216.75,36.49210459]
["bitfinex","SOLUSD",1733783360523,0.86482791,216.85,216.77,36.49210459]
["bitfinex","SOLUSD",1733783360705,36.49210459,216.9,216.77,36.49210459]
["bitfinex","SOLUSD",1733783361020,36.49210459,216.88,216.77,36.49210459]
["bitfinex","SOLUSD",1733783361223,0.86472639,216.87,216.75,36.49210459]
["bitfinex","SOLUSD",1733783361520,36.49210459,216.84,216.73,36.49210459]
["bitfinex","SOLUSD",1733783361720,0.86492804,216.83,216.73,36.49210459]
["bitfinex","SOLUSD",1733783362095,0.86492804,216.83,216.71,36.49210459]
["bitfinex","SOLUSD",1733783362295,36.49210459,216.75,216.61,19.9334]
["bitfinex","SOLUSD",1733783362507,0.86534408,216.74,216.64,36.49210459]
["bitfinex","SOLUSD",1733783362725,36.49210459,216.71,216.6,36.49210459]
["bitfinex","SOLUSD",1733783362928,10.0,216.77,216.5,21.8513]
["bitfinex","SOLUSD",1733783362929,20.0,216.68,216.58,36.49210459]
["bitfinex","SOLUSD",1733783363123,20.0,216.66,216.58,36.49210459]
["bitfinex","SOLUSD",1733783363428,0.86566018,216.68,216.6,36.49210459]
["bitfinex","SOLUSD",1733783364103,0.86566018,216.68,216.58,36.49210459]
["bitfinex","SOLUSD",1733783364430,36.49210459,216.59,216.49,36.49210459]
["bitfinex","SOLUSD",1733783364606,36.49210459,216.57,216.45,36.49210459]
["bitfinex","SOLUSD",1733783364806,0.86601588,216.56,216.45,36.49210459]
["bitfinex","SOLUSD",1733783365426,36.49210459,216.61,216.49,36.49210459]
["bitfinex","SOLUSD",1733783365726,0.86577551,216.6,216.49,36.49210459]
["bitfinex","SOLUSD",1733783365924,36.49210459,216.64,216.53,36.49210459]
["bitfinex","SOLUSD",1733783366144,0.8658678,216.61,216.49,36.49210459]
["bitfinex","SOLUSD",1733783366724,0.8658678,216.61,216.51,36.49210459]
["bitfinex","SOLUSD",1733783367426,36.49210459,216.62,216.51,36.49210459]
["bitfinex","SOLUSD",1733783367619,0.86578691,216.61,216.51,36.49210459]
["bitfinex","SOLUSD",1733783368320,0.86578691,216.61,216.49,36.49210459]
["bitfinex","SOLUSD",1733783368632,36.49210459,216.6,216.49,36.49210459]
["bitfinex","SOLUSD",1733783368827,0.86578715,216.59,216.49,36.49210459]
["bitfinex","SOLUSD",1733783369129,36.49210459,216.58,216.45,36.49210459]
["bitfinex","SOLUSD",1733783369433,0.86597353,216.57,216.46,36.49210459]
["bitfinex","SOLUSD",1733783369605,36.49210459,216.56,216.44,36.49210459]
["bitfinex","SOLUSD",1733783369809,0.86612864,216.55,216.44,36.49210459]
["bitfinex","SOLUSD",1733783370123,36.49210459,216.58,216.46,36.49210459]
["bitfinex","SOLUSD",1733783370345,0.8658971,216.57,216.46,36.49210459]
["bitfinex","SOLUSD",1733783370637,36.49210459,216.48,216.37,11.8513]
["bitfinex","SOLUSD",1733783370838,36.49210459,216.45,216.34,44.57420459]
["bitfinex","SOLUSD",1733783371048,36.49210459,216.47,216.36,36.49210459]
["bitfinex","SOLUSD",1733783371211,36.49210459,216.51,216.38,36.49210459]
["bitfinex","SOLUSD",1733783371412,36.49210459,216.53,216.41,36.49210459]
["bitfinex","SOLUSD",1733783371644,36.49210459,216.55,216.43,36.49210459]
["bitfinex","SOLUSD",1733783371928,36.49210459,216.57,216.45,36.49210459]
["bitfinex","SOLUSD",1733783372133,0.86592196,216.62,216.49,36.49210459]
["bitfinex","SOLUSD",1733783372324,36.49210459,216.58,216.47,36.49210459]
["bitfinex","SOLUSD",1733783372509,0.86589834,216.57,216.47,36.49210459]
["bitfinex","SOLUSD",1733783372710,36.49210459,216.6,216.47,36.49210459]
["bitfinex","SOLUSD",1733783372906,0.8658332,216.59,216.47,36.49210459]
["bitfinex","SOLUSD",1733783373110,36.49210459,216.62,216.49,36.49210459]
["bitfinex","SOLUSD",1733783373315,0.86570515,216.61,216.49,36.49210459]
["bitfinex","SOLUSD",1733783373529,36.49210459,216.62,216.51,36.49210459]
["bitfinex","SOLUSD",1733783373722,36.49210459,216.66,216.55,36.49210459]
["bitfinex","SOLUSD",1733783374130,36.49210459,216.64,216.52,23.776884]
["bitfinex","SOLUSD",1733783374333,36.49210459,216.62,216.51,36.49210459]
["bitfinex","SOLUSD",1733783374516,0.86569954,216.61,216.51,36.49210459]
["bitfinex","SOLUSD",1733783374718,36.49210459,216.54,216.38,10.0]
["bitfinex","SOLUSD",1733783374909,36.49210459,216.52,216.41,36.49210459]
["bitfinex","SOLUSD",1733783375110,0.86612775,216.51,216.41,36.49210459]
["bitfinex","SOLUSD",1733783375337,36.49210459,216.5,216.39,36.49210459]
["bitfinex","SOLUSD",1733783375530,46.49210459,216.59,216.34,8.0821]
["bitfinex","SOLUSD",1733783375531,36.49210459,216.48,216.36,36.49210459]
["bitfinex","SOLUSD",1733783375725,36.49210459,216.48,216.34,8.0821]
["bitfinex","SOLUSD",1733783375726,36.49210459,216.5,216.38,36.49210459]
["bitfinex","SOLUSD",1733783376135,37.35826963,216.55,216.43,36.49210459]
["bitfinex","SOLUSD",1733783376336,1.1539,216.66,216.37,36.49210459]
["bitfinex","SOLUSD",1733783376337,36.49210459,216.49,216.37,36.49210459]
["bitfinex","SOLUSD",1733783376522,36.49210459,216.47,216.34,8.0821]
["bitfinex","SOLUSD",1733783376834,36.49210459,216.47,216.28,10.7145326]
["bitfinex","SOLUSD",1733783376835,36.49210459,216.45,216.32,36.49210459]
["bitfinex","SOLUSD",1733783377041,20.0,216.43,216.28,0.7145326]
["bitfinex","SOLUSD",1733783377241,36.49210459,216.39,216.28,37.20663719]
["bitfinex","SOLUSD",1733783377419,36.49210459,216.41,216.28,37.20663719]
["bitfinex","SOLUSD",1733783377626,0.86662346,216.4,216.3,36.49210459]
["bitfinex","SOLUSD",1733783377846,0.86662346,216.4,216.28,37.20663719]
["bitfinex","SOLUSD",1733783378017,0.86666148,216.47,216.35,36.49210459]
["bitfinex","SOLUSD",1733783378219,36.49210459,216.46,216.35,36.49210459]
["bitfinex","SOLUSD",1733783378423,36.49210459,216.48,216.37,36.49210459]
["bitfinex","SOLUSD",1733783378622,0.86628991,216.47,216.37,36.49210459]
["bitfinex","SOLUSD",1733783378824,36.49210459,216.48,216.37,36.49210459]
["bitfinex","SOLUSD",1733783379024,0.86628823,216.58,216.44,36.49210459]
["bitfinex","SOLUSD",1733783379228,37.35813615,216.57,216.46,36.49210459]
["bitfinex","SOLUSD",1733783379424,36.49210459,216.59,216.48,36.49210459]
["bitfinex","SOLUSD",1733783379625,36.49210459,216.61,216.5,36.49210459]
["bitfinex","SOLUSD",1733783379947,37.3578663,216.65,216.54,36.49210459]
["bitfinex","SOLUSD",1733783380125,36.49210459,216.65,216.54,36.49210459]
["bitfinex","SOLUSD",1733783380321,36.49210459,216.67,216.56,36.49210459]
["bitfinex","SOLUSD",1733783380622,36.49210459,216.76,216.64,36.49210459]
["bitfinex","SOLUSD",1733783380822,36.49210459,216.74,216.64,36.49210459]
["bitfinex","SOLUSD",1733783381044,0.86520952,216.73,216.64,36.49210459]
["bitfinex","SOLUSD",1733783381344,36.49210459,216.68,216.6,36.49210459]
["bitfinex","SOLUSD",1733783381546,36.49210459,216.7,216.6,36.49210459]
["bitfinex","SOLUSD",1733783382441,0.86536086,216.78,216.69,36.49210459]
["bitfinex","SOLUSD",1733783382742,36.49210459,216.85,216.73,36.49210459]
["bitfinex","SOLUSD",1733783382956,36.49210459,216.87,216.75,36.49210459]
["bitfinex","SOLUSD",1733783383135,36.49210459,216.91,216.79,36.49210459]
["bitfinex","SOLUSD",1733783383449,0.86460554,216.9,216.79,36.49210459]
["bitfinex","SOLUSD",1733783383744,0.1,217.0,216.81,36.49210459]
["bitfinex","SOLUSD",1733783383745,36.49210459,216.93,216.81,36.49210459]
["bitfinex","SOLUSD",1733783383930,0.86451158,216.92,216.83,36.49210459]
["bitfinex","SOLUSD",1733783384134,36.49210459,216.93,216.81,36.49210459]
["bitfinex","SOLUSD",1733783384317,0.86446115,216.92,216.83,36.49210459]
["bitfinex","SOLUSD",1733783384522,36.49210459,216.99,216.87,36.49210459]
["bitfinex","SOLUSD",1733783384747,0.86428199,216.98,216.89,36.49210459]
["bitfinex","SOLUSD",1733783384959,36.49210459,216.99,216.87,36.49210459]
["bitfinex","SOLUSD",1733783385221,36.49210459,216.99,216.89,36.49210459]
["bitfinex","SOLUSD",1733783385428,0.1,217.0,216.89,36.49210459]
["bitfinex","SOLUSD",1733783385647,0.96418662,217.0,216.89,36.49210459]
["bitfinex","SOLUSD",1733783385829,0.1,217.0,216.89,36.49210459]
["bitfinex","SOLUSD",1733783386021,0.96416597,217.0,216.89,36.49210459]
["bitfinex","SOLUSD",1733783386523,36.49210459,216.99,216.88,20.0]
["bitfinex","SOLUSD",1733783386733,36.49210459,216.97,216.85,36.49210459]
["bitfinex","SOLUSD",1733783387043,0.1,217.0,216.83,36.49210459]
["bitfinex","SOLUSD",1733783387044,36.49210459,216.95,216.83,36.49210459]
["bitfinex","SOLUSD",1733783387421,36.49210459,216.89,216.77,36.49210459]
["bitfinex","SOLUSD",1733783387824,0.1,217.0,216.88,36.49210459]
["bitfinex","SOLUSD",1733783388023,0.1,217.0,216.93,36.49210459]
["bitfinex","SOLUSD",1733783388227,0.1,217.0,216.95,36.49210459]
["bitfinex","SOLUSD",1733783388626,0.1,217.0,216.97,36.49210459]
["bitfinex","SOLUSD",1733783389356,0.1,217.0,216.99,36.49210459]
["bitfinex","SOLUSD",1733783390236,0.1,217.0,216.94,10.0]
["bitfinex","SOLUSD",1733783390423,0.1,217.0,216.99,36.49210459]
["bitfinex","SOLUSD",1733783390622,0.1,217.0,216.93,12.8062]
["bitfinex","SOLUSD",1733783390825,0.1,217.0,216.96,36.49210459]
["bitfinex","SOLUSD",1733783391420,0.1,217.0,216.89,36.49210459]
["bitfinex","SOLUSD",1733783391651,0.1,217.0,216.91,36.49210459]
["bitfinex","SOLUSD",1733783391852,0.1,217.0,216.89,36.49210459]
["bitfinex","SOLUSD",1733783392035,0.1,217.0,216.79,12.8062]
["bitfinex","SOLUSD",1733783392349,0.1,217.0,216.99,10.0]
["bitfinex","SOLUSD",1733783392553,0.3721374,217.08,217.0,10.0]
["bitfinex","SOLUSD",1733783392751,0.3721374,217.08,217.07,10.0]
["bitfinex","SOLUSD",1733783393058,0.3721374,217.08,217.04,334.8062]
["bitfinex","SOLUSD",1733783393362,0.3721374,217.08,217.07,36.49210459]
["bitfinex","SOLUSD",1733783393865,0.3721374,217.08,217.04,12.8062]
["bitfinex","SOLUSD",1733783394229,0.3721374,217.08,217.05,36.49210459]
["bitfinex","SOLUSD",1733783394441,0.3721374,217.08,217.0,36.49210459]
["bitfinex","SOLUSD",1733783395223,0.3721374,217.08,216.98,36.49210459]
["bitfinex","SOLUSD",1733783395429,37.35610558,217.07,216.96,36.49210459]
["bitfinex","SOLUSD",1733783395644,37.35610558,217.07,216.91,36.49210459]
["bitfinex","SOLUSD",1733783395645,36.49210459,217.03,216.91,36.49210459]
["bitfinex","SOLUSD",1733783395824,36.49210459,216.99,216.88,36.49210459]
["bitfinex","SOLUSD",1733783396028,36.49210459,216.97,216.86,36.49210459]
["bitfinex","SOLUSD",1733783396254,0.86434189,216.96,216.88,36.49210459]
["bitfinex","SOLUSD",1733783396432,36.49210459,216.95,216.85,18.455777]
["bitfinex","SOLUSD",1733783396624,0.86431697,216.98,216.85,36.49210459]
["bitfinex","SOLUSD",1733783396625,36.49210459,216.96,216.85,36.49210459]
["bitfinex","SOLUSD",1733783396823,0.86453966,216.98,216.85,36.49210459]
["bitfinex","SOLUSD",1733783396824,0.86434989,216.95,216.85,36.49210459]
["bitfinex","SOLUSD",1733783397026,0.86446868,216.97,216.87,36.49210459]
["bitfinex","SOLUSD",1733783397226,0.86446868,216.97,216.85,36.49210459]
["bitfinex","SOLUSD",1733783397454,36.49210459,216.96,216.85,36.49210459]
["bitfinex","SOLUSD",1733783397650,0.86443379,216.95,216.85,36.49210459]
["bitfinex","SOLUSD",1733783398227,10.0,217.13,216.81,10.0]
["bitfinex","SOLUSD",1733783398228,0.864421,217.02,216.94,36.49210459]
["bitfinex","SOLUSD",1733783398434,36.49210459,217.07,216.96,36.49210459]
["bitfinex","SOLUSD",1733783398757,0.86404638,217.06,216.96,36.49210459]
["bitfinex","SOLUSD",1733783399155,0.86404638,217.06,216.94,36.49210459]
["bitfinex","SOLUSD",1733783399156,36.49210459,217.05,216.94,36.49210459]
["bitfinex","SOLUSD",1733783399457,0.86404922,217.04,216.94,36.49210459]
["bitfinex","SOLUSD",1733783400245,36.49210459,217.05,216.86,18.450447]
["bitfinex","SOLUSD",1733783400557,37.35620851,217.03,216.92,36.49210459]
["bitfinex","SOLUSD",1733783400865,36.49210459,217.01,216.88,36.49210459]
["bitfinex","SOLUSD",1733783401037,0.86420598,217.0,216.9,36.49210459]
["bitfinex","SOLUSD",1733783401349,0.3721374,217.08,216.94,36.49210459]
["bitfinex","SOLUSD",1733783401350,36.49210459,217.05,216.94,36.49210459]
["bitfinex","SOLUSD",1733783401747,36.49210459,217.0,216.86,18.450447]
["bitfinex","SOLUSD",1733783401953,36.49210459,216.98,216.87,36.49210459]
["bitfinex","SOLUSD",1733783402133,1.1517,217.07,216.8,12.4611]
["bitfinex","SOLUSD",1733783402134,0.86445984,216.97,216.85,36.49210459]
["bitfinex","SOLUSD",1733783402335,36.49210459,216.94,216.81,54.94953359]
["bitfinex","SOLUSD",1733783402556,36.49210459,216.94,216.8,12.4611]
["bitfinex","SOLUSD",1733783402557,0.86463614,216.93,216.83,36.49210459]
["bitfinex","SOLUSD",1733783402861,36.49210459,216.89,216.77,36.49210459]
["bitfinex","SOLUSD",1733783403054,36.49210459,216.84,216.79,18.460602]
["bitfinex","SOLUSD",1733783403252,0.86486448,216.83,216.72,36.49210459]
["bitfinex","SOLUSD",1733783403557,0.86486448,216.83,216.64,12.4611]
["bitfinex","SOLUSD",1733783403558,37.3570737,216.89,216.78,36.49210459]
["bitfinex","SOLUSD",1733783403743,36.49210459,216.85,216.74,36.49210459]
["bitfinex","SOLUSD",1733783403946,0.86488969,216.84,216.69,18.468758]
["bitfinex","SOLUSD",1733783404268,0.86485604,216.91,216.7,10.0]
["bitfinex","SOLUSD",1733783404461,23.776884,216.97,216.72,10.0]
["bitfinex","SOLUSD",1733783404761,0.12549,216.95,216.71,0.12549]
["bitfinex","SOLUSD",1733783404967,36.49210459,216.91,216.8,36.49210459]
["bitfinex","SOLUSD",1733783405136,0.86462305,216.9,216.8,36.49210459]
["bitfinex","SOLUSD",1733783405455,0.86462305,216.9,216.7,36.49210459]
["bitfinex","SOLUSD",1733783405456,36.49210459,216.89,216.78,36.49210459]
["bitfinex","SOLUSD",1733783405653,36.49210459,216.86,216.75,36.49210459]
["bitfinex","SOLUSD",1733783405867,36.49210459,216.84,216.73,36.49210459]
["bitfinex","SOLUSD",1733783406035,36.49210459,216.82,216.71,36.49210459]
["bitfinex","SOLUSD",1733783406235,37.35723375,216.81,216.64,36.49210459]
["bitfinex","SOLUSD",1733783406448,36.49210459,216.74,216.62,36.49210459]
["bitfinex","SOLUSD",1733783406648,36.49210459,216.67,216.35,10.0]
["bitfinex","SOLUSD",1733783406948,36.49210459,216.54,216.42,54.98260059]
["bitfinex","SOLUSD",1733783407159,36.49210459,216.52,216.4,36.49210459]
["bitfinex","SOLUSD",1733783407334,36.49210459,216.5,216.36,36.49210459]
["bitfinex","SOLUSD",1733783407536,36.49210459,216.5,216.34,18.497306]
["bitfinex","SOLUSD",1733783407760,36.49210459,216.5,216.37,36.49210459]
["bitfinex","SOLUSD",1733783407969,36.49210459,216.5,216.35,36.49210459]
["bitfinex","SOLUSD",1733783408262,96.76109318,216.5,216.32,48.95320459]
["bitfinex","SOLUSD",1733783408466,36.49210459,216.42,216.34,18.496628]
["bitfinex","SOLUSD",1733783408839,36.49210459,216.44,216.32,48.95320459]
["bitfinex","SOLUSD",1733783409661,36.49210459,216.42,216.32,12.4611]
["bitfinex","SOLUSD",1733783409870,36.49210459,216.4,216.32,12.4611]
["bitfinex","SOLUSD",1733783410040,0.86655938,216.39,216.29,7.7186]
["bitfinex","SOLUSD",1733783410251,36.49210459,216.36,216.25,0.6177731]
["bitfinex","SOLUSD",1733783410567,36.49210459,216.34,216.25,0.6177731]
["bitfinex","SOLUSD",1733783410776,36.49210459,216.29,216.25,0.6177731]
["bitfinex","SOLUSD",1733783410941,36.49210459,216.27,216.25,0.6177731]
["bitfinex","SOLUSD",1733783411147,0.86709802,216.26,216.25,0.6177731]
["bitfinex","SOLUSD",1733783411344,36.49210459,216.32,216.25,0.6177731]
["bitfinex","SOLUSD",1733783411561,36.49210459,216.3,216.25,0.6177731]
["bitfinex","SOLUSD",1733783411763,10.0,216.42,216.25,0.6177731]
["bitfinex","SOLUSD",1733783411764,0.86705359,216.38,216.25,0.6177731]
["bitfinex","SOLUSD",1733783411937,36.49210459,216.41,216.3,36.49210459]
["bitfinex","SOLUSD",1733783412147,0.86639974,216.4,216.25,0.6177731]
["bitfinex","SOLUSD",1733783412343,36.49210459,216.38,216.25,0.6177731]
["bitfinex","SOLUSD",1733783412545,0.86658946,216.37,216.25,37.10987769]
["bitfinex","SOLUSD",1733783412867,0.86658946,216.37,216.27,36.49210459]
["bitfinex","SOLUSD",1733783413045,0.86674926,216.47,216.31,36.49210459]
["bitfinex","SOLUSD",1733783413243,36.49210459,216.42,216.32,23.776884]
["bitfinex","SOLUSD",1733783413449,0.86637521,216.47,216.38,23.776884]
["bitfinex","SOLUSD",1733783413677,36.49210459,216.55,216.43,36.49210459]
["bitfinex","SOLUSD",1733783413840,36.49210459,216.55,216.44,335.776884]
["bitfinex","SOLUSD",1733783414044,36.49210459,216.57,216.46,23.776884]
["bitfinex","SOLUSD",1733783414244,1.9005212,216.69,216.45,36.49210459]
["bitfinex","SOLUSD",1733783414245,0.86580581,216.69,216.49,23.902374]
["bitfinex","SOLUSD",1733783414472,36.49210459,216.67,216.55,23.776884]
["bitfinex","SOLUSD",1733783414671,0.86543737,216.87,216.65,36.49210459]
["bitfinex","SOLUSD",1733783414984,0.86495126,216.94,216.68,30.0]
["bitfinex","SOLUSD",1733783415171,36.49210459,216.92,216.8,36.49210459]
["bitfinex","SOLUSD",1733783415348,18.475781,216.95,216.76,36.49210459]
["bitfinex","SOLUSD",1733783415349,36.49210459,216.87,216.76,36.49210459]
["bitfinex","SOLUSD",1733783415550,36.49210459,216.85,216.69,23.776884]
["bitfinex","SOLUSD",1733783415855,0.86472276,216.92,216.81,36.49210459]
["bitfinex","SOLUSD",1733783416058,36.49210459,216.95,216.83,36.49210459]
["bitfinex","SOLUSD",1733783416279,0.86443295,216.94,216.83,36.49210459]
["bitfinex","SOLUSD",1733783416576,36.49210459,216.95,216.84,23.776884]
["bitfinex","SOLUSD",1733783416872,36.49210459,216.93,216.81,36.49210459]
["bitfinex","SOLUSD",1733783417374,0.86441634,216.92,216.81,348.49210459]
["bitfinex","SOLUSD",1733783417671,0.8644944,216.92,216.81,348.49210459]
["bitfinex","SOLUSD",1733783417877,36.49210459,216.89,216.77,36.49210459]
["bitfinex","SOLUSD",1733783418184,0.23126192,216.99,216.84,36.49210459]
["bitfinex","SOLUSD",1733783418476,36.49210459,216.94,216.82,36.49210459]
["bitfinex","SOLUSD",1733783418724,0.86437998,216.93,216.82,36.49210459]
["bitfinex","SOLUSD",1733783418996,36.49210459,216.92,216.82,36.49210459]
["bitfinex","SOLUSD",1733783419152,36.49210459,216.92,216.8,36.49210459]
["bitfinex","SOLUSD",1733783419153,0.86465388,216.91,216.8,36.49210459]
["bitfinex","SOLUSD",1733783419351,0.23126192,216.81,216.8,36.49210459]
["bitfinex","SOLUSD",1733783419651,0.23126192,216.81,216.61,70.0]
["bitfinex","SOLUSD",1733783419652,0.23126192,216.81,216.64,10.0]
["bitfinex","SOLUSD",1733783419869,36.49210459,216.8,216.68,36.49210459]
["bitfinex","SOLUSD",1733783420171,36.49210459,216.76,216.64,36.49210459]
["bitfinex","SOLUSD",1733783420378,36.49210459,216.72,216.6,36.49210459]
["bitfinex","SOLUSD",1733783420578,36.49210459,216.68,216.56,36.49210459]
["bitfinex","SOLUSD",1733783420869,0.86559272,216.67,216.56,36.49210459]
["bitfinex","SOLUSD",1733783421076,36.49210459,216.6,216.5,36.49210459]
["bitfinex","SOLUSD",1733783421373,0.86595497,216.59,216.5,36.49210459]
["bitfinex","SOLUSD",1733783421549,36.49210459,216.61,216.5,36.49210459]
["bitfinex","SOLUSD",1733783421745,36.49210459,216.57,216.44,34.41210459]
["bitfinex","SOLUSD",1733783421954,36.61759459,216.55,216.44,34.41210459]
["bitfinex","SOLUSD",1733783422170,0.12549,216.52,216.4,36.49210459]
["bitfinex","SOLUSD",1733783422370,36.49210459,216.53,216.42,36.49210459]
["bitfinex","SOLUSD",1733783422589,0.86603495,216.52,216.42,36.49210459]
["bitfinex","SOLUSD",1733783423007,0.86619872,216.52,216.44,36.49210459]
["bitfinex","SOLUSD",1733783423186,41.33556651,216.81,216.5,36.49210459]
["bitfinex","SOLUSD",1733783423187,36.49210459,216.62,216.5,36.49210459]
["bitfinex","SOLUSD",1733783423387,0.86573818,216.61,216.55,36.49210459]
["bitfinex","SOLUSD",1733783423599,0.86569131,216.73,216.59,36.49210459]
["bitfinex","SOLUSD",1733783423805,36.49210459,216.76,216.64,36.49210459]
["bitfinex","SOLUSD",1733783424100,0.86517103,216.75,216.64,348.49210459]
["bitfinex","SOLUSD",1733783424305,36.49210459,216.74,216.62,36.49210459]
["bitfinex","SOLUSD",1733783424603,0.86526578,216.73,216.56,10.0]
["bitfinex","SOLUSD",1733783424778,0.86523497,216.73,216.61,36.49210459]
["bitfinex","SOLUSD",1733783424977,36.49210459,216.68,216.55,36.49210459]
["bitfinex","SOLUSD",1733783425297,36.49210459,216.62,216.5,36.49210459]
["bitfinex","SOLUSD",1733783425486,36.49210459,216.58,216.39,10.0]
["bitfinex","SOLUSD",1733783425681,10.86587642,216.57,216.38,12.5198]
["bitfinex","SOLUSD",1733783425903,10.86587642,216.57,216.29,10.0]
["bitfinex","SOLUSD",1733783425904,0.86587642,216.57,216.29,10.0]
["bitfinex","SOLUSD",1733783426089,36.49210459,216.56,216.44,36.49210459]
["bitfinex","SOLUSD",1733783426285,36.49210459,216.54,216.42,36.49210459]
["bitfinex","SOLUSD",1733783426592,0.86612257,216.65,216.43,7.9817]
["bitfinex","SOLUSD",1733783426784,0.86551868,216.77,216.56,36.49210459]
["bitfinex","SOLUSD",1733783426975,36.49210459,216.62,216.5,36.49210459]
["bitfinex","SOLUSD",1733783427295,36.49210459,216.7,216.5,312.0]
["bitfinex","SOLUSD",1733783427296,36.49210459,216.58,216.5,312.0]
["bitfinex","SOLUSD",1733783427499,0.86583512,216.57,216.46,36.49210459]
["bitfinex","SOLUSD",1733783427695,36.49210459,216.54,216.41,36.49210459]
["bitfinex","SOLUSD",1733783427908,36.49210459,216.52,216.41,36.49210459]
["bitfinex","SOLUSD",1733783428077,0.86628295,216.51,216.39,36.49210459]
["bitfinex","SOLUSD",1733783428273,36.49210459,216.52,216.41,36.49210459]
["bitfinex","SOLUSD",1733783428477,0.86608604,216.51,216.41,36.49210459]
["bitfinex","SOLUSD",1733783428699,36.49210459,216.52,216.41,36.49210459]
["bitfinex","SOLUSD",1733783429178,36.49210459,216.54,216.41,36.49210459]
["bitfinex","SOLUSD",1733783429374,0.86605527,216.57,216.46,36.49210459]
["bitfinex","SOLUSD",1733783429580,36.49210459,216.55,216.44,36.49210459]
["bitfinex","SOLUSD",1733783429785,0.86600184,216.54,216.44,36.49210459]
["bitfinex","SOLUSD",1733783430189,0.86600184,216.54,216.42,36.49210459]
["bitfinex","SOLUSD",1733783430501,36.49210459,216.53,216.4,36.49210459]
["bitfinex","SOLUSD",1733783430802,36.61759459,216.51,216.4,36.49210459]
["bitfinex","SOLUSD",1733783430977,36.61759459,216.51,216.37,312.0]
["bitfinex","SOLUSD",1733783430978,36.49210459,216.49,216.38,36.49210459]
["bitfinex","SOLUSD",1733783431180,0.86636116,216.48,216.4,36.49210459]
["bitfinex","SOLUSD",1733783431511,36.49210459,216.55,216.42,36.49210459]
["bitfinex","SOLUSD",1733783431803,36.49210459,216.51,216.38,36.49210459]
["bitfinex","SOLUSD",1733783432001,0.12549,216.48,216.36,36.49210459]
["bitfinex","SOLUSD",1733783432203,0.12549,216.44,216.32,36.49210459]
["bitfinex","SOLUSD",1733783432404,0.12549,216.44,216.25,20.6177731]
["bitfinex","SOLUSD",1733783432405,0.86646626,216.44,216.34,36.49210459]
["bitfinex","SOLUSD",1733783432603,36.49210459,216.46,216.34,36.49210459]
["bitfinex","SOLUSD",1733783433017,0.86631811,216.45,216.36,36.49210459]
["bitfinex","SOLUSD",1733783433221,36.49210459,216.5,216.38,36.49210459]
["bitfinex","SOLUSD",1733783433507,36.49210459,216.54,216.42,36.49210459]
["bitfinex","SOLUSD",1733783433728,0.86605234,216.53,216.42,36.49210459]
["bitfinex","SOLUSD",1733783434410,0.23126192,216.47,216.46,20.0]
["bitfinex","SOLUSD",1733783434609,36.49210459,216.69,216.49,10.0]
["bitfinex","SOLUSD",1733783434812,0.86543636,216.76,216.57,23.776884]
["bitfinex","SOLUSD",1733783435027,36.49210459,216.72,216.57,23.776884]
["bitfinex","SOLUSD",1733783435407,0.86525896,216.71,216.6,36.49210459]
["bitfinex","SOLUSD",1733783435707,36.49210459,216.7,216.58,36.49210459]
["bitfinex","SOLUSD",1733783435911,36.49210459,216.68,216.56,36.49210459]
["bitfinex","SOLUSD",1733783436116,36.49210459,216.7,216.58,36.49210459]
["bitfinex","SOLUSD",1733783436311,0.86546921,216.69,216.58,36.49210459]
["bitfinex","SOLUSD",1733783436688,36.49210459,216.67,216.58,36.49210459]
["bitfinex","SOLUSD",1733783436885,0.86546195,216.8,216.65,36.49210459]
["bitfinex","SOLUSD",1733783437086,0.86506167,216.79,216.64,36.49210459]
["bitfinex","SOLUSD",1733783437307,36.49210459,216.77,216.66,36.49210459]
["bitfinex","SOLUSD",1733783437498,0.86523991,216.84,216.62,20.0]
["bitfinex","SOLUSD",1733783437693,36.49210459,216.81,216.69,36.49210459]
["bitfinex","SOLUSD",1733783437917,0.86504619,216.8,216.71,36.49210459]
["bitfinex","SOLUSD",1733783438099,0.86495181,216.82,216.71,36.49210459]
["bitfinex","SOLUSD",1733783438819,0.86494851,216.82,216.73,36.49210459]
["bitfinex","SOLUSD",1733783439006,37.3570531,216.91,216.79,36.49210459]
["bitfinex","SOLUSD",1733783439333,0.86452045,216.96,216.85,36.49210459]
["bitfinex","SOLUSD",1733783439517,36.49210459,216.99,216.87,36.49210459]
["bitfinex","SOLUSD",1733783439695,0.86427578,216.98,216.87,36.49210459]
["bitfinex","SOLUSD",1733783440627,36.49210459,216.97,216.85,36.49210459]
["bitfinex","SOLUSD",1733783440794,36.49210459,216.95,216.83,36.49210459]
["bitfinex","SOLUSD",1733783440989,0.86443811,216.94,216.83,36.49210459]
["bitfinex","SOLUSD",1733783441249,10.0,217.0,216.87,36.49210459]
["bitfinex","SOLUSD",1733783441406,37.35643704,216.99,216.87,36.49210459]
["bitfinex","SOLUSD",1733783441603,36.49210459,216.97,216.85,36.49210459]
["bitfinex","SOLUSD",1733783441904,37.35640144,216.96,216.85,36.49210459]
["bitfinex","SOLUSD",1733783442308,36.49210459,216.94,216.83,36.49210459]
["bitfinex","SOLUSD",1733783442505,0.86450645,216.93,216.83,36.49210459]
["bitfinex","SOLUSD",1733783442815,0.86450645,216.93,216.81,36.49210459]
["bitfinex","SOLUSD",1733783444304,0.86450645,216.93,216.83,36.49210459]
["bitfinex","SOLUSD",1733783444627,36.49210459,216.92,216.8,36.49210459]
["bitfinex","SOLUSD",1733783444810,0.12549,216.9,216.8,36.49210459]
["bitfinex","SOLUSD",1733783445899,36.61759459,216.9,216.8,36.49210459]
["bitfinex","SOLUSD",1733783446099,0.86470162,216.89,216.78,36.49210459]
["bitfinex","SOLUSD",1733783446507,36.49210459,216.92,216.81,36.49210459]
["bitfinex","SOLUSD",1733783446706,11.31828706,217.0,216.79,23.776884]
["bitfinex","SOLUSD",1733783446707,36.49210459,216.96,216.85,36.49210459]
["bitfinex","SOLUSD",1733783446917,0.86445545,216.95,216.85,36.49210459]
["bitfinex","SOLUSD",1733783447223,36.49210459,216.94,216.83,36.49210459]
["bitfinex","SOLUSD",1733783447402,36.49210459,216.96,216.83,36.49210459]
["bitfinex","SOLUSD",1733783447599,36.49210459,216.96,216.85,36.49210459]
["bitfinex","SOLUSD",1733783447922,0.4535692,217.0,216.95,36.49210459]
["bitfinex","SOLUSD",1733783448223,0.4535692,217.0,216.99,36.49210459]
["bitfinex","SOLUSD",1733783448599,0.4535692,217.0,216.93,23.902374]
["bitfinex","SOLUSD",1733783448920,0.4535692,217.0,216.99,36.49210459]
["bitfinex","SOLUSD",1733783449719,0.4535692,217.0,216.97,36.49210459]
["bitfinex","SOLUSD",1733783450129,0.4535692,217.0,216.92,12.6327]
["bitfinex","SOLUSD",1733783450130,0.4535692,217.0,216.94,36.49210459]
["bitfinex","SOLUSD",1733783450331,0.4535692,217.0,216.92,36.49210459]
["bitfinex","SOLUSD",1733783450503,0.4535692,217.0,216.9,36.49210459]
["bitfinex","SOLUSD",1733783450826,36.94567379,217.0,216.88,36.49210459]
["bitfinex","SOLUSD",1733783451029,36.61759459,216.97,216.71,21.5357]
["bitfinex","SOLUSD",1733783451232,36.49210459,216.95,216.83,36.49210459]
["bitfinex","SOLUSD",1733783451411,0.86436193,216.94,216.83,36.49210459]
["bitfinex","SOLUSD",1733783451609,36.49210459,216.97,216.85,36.49210459]
["bitfinex","SOLUSD",1733783451809,36.49210459,216.99,216.87,36.49210459]
["bitfinex","SOLUSD",1733783452432,0.86422045,216.98,216.87,36.49210459]
["bitfinex","SOLUSD",1733783452637,36.49210459,216.99,216.87,36.49210459]
["bitfinex","SOLUSD",1733783452934,0.86419335,216.98,216.82,20.0]
["bitfinex","SOLUSD",1733783453103,0.86419335,216.98,216.86,36.49210459]
["bitfinex","SOLUSD",1733783453305,36.49210459,216.99,216.88,36.49210459]
["bitfinex","SOLUSD",1733783453529,0.4535692,217.0,216.9,36.49210459]
["bitfinex","SOLUSD",1733783453703,0.4535692,217.0,216.94,36.49210459]
["bitfinex","SOLUSD",1733783454730,0.4535692,217.0,216.97,36.49210459]
["bitfinex","SOLUSD",1733783454932,0.4535692,217.0,216.95,36.49210459]
["bitfinex","SOLUSD",1733783455113,0.4535692,217.0,216.91,36.49210459]
["bitfinex","SOLUSD",1733783455508,0.4535692,217.0,216.99,60.39447859]
["bitfinex","SOLUSD",1733783455708,37.06001829,217.22,217.03,23.902374]
["bitfinex","SOLUSD",1733783456032,36.49210459,217.15,217.03,36.49210459]
["bitfinex","SOLUSD",1733783456226,0.86359669,217.14,217.03,36.49210459]
["bitfinex","SOLUSD",1733783456536,36.49210459,217.15,217.04,23.902374]
["bitfinex","SOLUSD",1733783456737,36.49210459,217.15,217.04,23.776884]
["bitfinex","SOLUSD",1733783456934,0.86349661,217.2,217.07,23.776884]
["bitfinex","SOLUSD",1733783456935,36.49210459,217.19,217.07,23.776884]
["bitfinex","SOLUSD",1733783457122,0.86336846,217.18,217.07,23.776884]
["bitfinex","SOLUSD",1733783457438,36.49210459,217.19,217.07,0.12549]
["bitfinex","SOLUSD",1733783457644,36.49210459,217.21,217.09,23.776884]
["bitfinex","SOLUSD",1733783458536,0.5679137,217.22,217.17,36.49210459]
["bitfinex","SOLUSD",1733783458844,0.5679137,217.22,217.19,36.49210459]
["bitfinex","SOLUSD",1733783459142,36.49210459,217.2,217.09,36.49210459]
["bitfinex","SOLUSD",1733783459337,36.61759459,217.18,217.07,36.49210459]
["bitfinex","SOLUSD",1733783459518,36.49210459,217.14,217.02,36.49210459]
["bitfinex","SOLUSD",1733783459718,0.86367849,217.13,217.02,36.49210459]
["bitfinex","SOLUSD",1733783460115,0.86367871,217.18,217.06,36.49210459]
["bitfinex","SOLUSD",1733783460434,0.12549,217.15,217.04,36.49210459]
["bitfinex","SOLUSD",1733783460742,0.86365104,217.15,217.04,36.49210459]
["bitfinex","SOLUSD",1733783461035,36.49210459,217.1,216.98,36.49210459]
["bitfinex","SOLUSD",1733783461208,0.12549,217.01,216.9,36.49210459]
["bitfinex","SOLUSD",1733783461412,36.49210459,217.0,216.88,36.49210459]
["bitfinex","SOLUSD",1733783461613,0.86423765,216.99,216.88,36.49210459]
["bitfinex","SOLUSD",1733783462220,0.12549,216.98,216.88,36.49210459]
["bitfinex","SOLUSD",1733783462415,36.49210459,217.06,216.94,36.49210459]
["bitfinex","SOLUSD",1733783462619,0.86410629,217.05,216.94,36.49210459]
["bitfinex","SOLUSD",1733783463036,46.61759459,217.04,216.92,36.49210459]
["bitfinex","SOLUSD",1733783463234,0.12549,217.02,216.92,36.49210459]
["bitfinex","SOLUSD",1733783463446,0.86419027,217.03,216.94,36.49210459]
["bitfinex","SOLUSD",1733783463617,0.86404727,217.05,216.96,36.49210459]
["bitfinex","SOLUSD",1733783464340,0.86404727,217.05,216.98,36.49210459]
["bitfinex","SOLUSD",1733783464522,46.49210459,217.1,216.98,36.49210459]
["bitfinex","SOLUSD",1733783464523,0.8639567,217.09,216.98,36.49210459]
["bitfinex","SOLUSD",1733783464841,36.49210459,217.08,216.96,36.49210459]
["bitfinex","SOLUSD",1733783465046,36.61759459,217.02,216.9,36.49210459]
["bitfinex","SOLUSD",1733783465349,36.61759459,216.91,216.8,36.49210459]
["bitfinex","SOLUSD",1733783465543,30.0,216.92,216.7,44.25790459]
["bitfinex","SOLUSD",1733783465544,36.49210459,216.87,216.7,7.7658]
["bitfinex","SOLUSD",1733783465721,0.86485763,216.86,216.76,36.49210459]
["bitfinex","SOLUSD",1733783465920,10.0,216.79,216.66,12.2805]
["bitfinex","SOLUSD",1733783466224,0.12549,216.75,216.66,36.49210459]
["bitfinex","SOLUSD",1733783466438,0.99085031,216.75,216.66,36.49210459]
["bitfinex","SOLUSD",1733783466616,20.0,216.72,216.62,36.49210459]
["bitfinex","SOLUSD",1733783466817,37.35758381,216.71,216.6,36.49210459]
["bitfinex","SOLUSD",1733783467042,0.86547922,216.71,216.55,12.2805]
["bitfinex","SOLUSD",1733783467346,0.86547922,216.71,216.61,36.49210459]
["bitfinex","SOLUSD",1733783467518,0.86547922,216.71,216.65,36.49210459]
["bitfinex","SOLUSD",1733783467721,0.86530433,216.76,216.67,36.49210459]
["bitfinex","SOLUSD",1733783467925,0.86514098,216.78,216.73,36.49210459]
["bitfinex","SOLUSD",1733783468119,46.49210459,216.83,216.59,46.49210459]
["bitfinex","SOLUSD",1733783468120,0.8650364,216.82,216.71,36.49210459]
["bitfinex","SOLUSD",1733783468316,0.12549,216.81,216.71,36.49210459]
["bitfinex","SOLUSD",1733783468536,0.86508638,216.8,216.71,36.49210459]
["bitfinex","SOLUSD",1733783468752,0.86492914,216.79,216.73,36.49210459]
["bitfinex","SOLUSD",1733783468953,0.86495581,216.84,216.77,36.49210459]
["bitfinex","SOLUSD",1733783469127,0.86470677,216.9,216.82,36.49210459]
["bitfinex","SOLUSD",1733783469455,0.86470677,216.9,216.8,36.49210459]
["bitfinex","SOLUSD",1733783469635,0.86470677,216.9,216.82,36.49210459]
["bitfinex","SOLUSD",1733783469835,0.86456548,216.92,216.82,36.49210459]
["bitfinex","SOLUSD",1733783471053,0.86459334,216.91,216.82,36.49210459]
["bitfinex","SOLUSD",1733783471282,0.86459868,217.02,216.9,36.49210459]
["bitfinex","SOLUSD",1733783471459,0.86423253,217.04,216.95,36.49210459]
["bitfinex","SOLUSD",1733783471750,0.86392617,217.1,217.03,36.49210459]
["bitfinex","SOLUSD",1733783472056,0.8638023,217.13,217.07,36.49210459]
["bitfinex","SOLUSD",1733783472227,0.8637039,217.17,217.07,36.49210459]
["bitfinex","SOLUSD",1733783472554,0.8637039,217.17,217.09,36.49210459]
["bitfinex","SOLUSD",1733783473225,10.0,217.12,217.01,36.49210459]
["bitfinex","SOLUSD",1733783473432,0.86388642,217.11,217.01,36.49210459]
["bitfinex","SOLUSD",1733783474250,0.86388642,217.11,216.97,36.49210459]
["bitfinex","SOLUSD",1733783474251,36.49210459,217.1,216.97,36.49210459]
["bitfinex","SOLUSD",1733783474456,0.86385536,217.09,217.01,36.49210459]
["bitfinex","SOLUSD",1733783474653,0.86383548,217.13,217.01,36.49210459]
["bitfinex","SOLUSD",1733783474953,20.86383548,217.13,217.05,36.49210459]
["bitfinex","SOLUSD",1733783475156,30.86383548,217.13,217.05,36.49210459]
["bitfinex","SOLUSD",1733783475334,20.86383548,217.13,217.03,36.49210459]
["bitfinex","SOLUSD",1733783475534,20.0,217.11,217.01,36.49210459]
["bitfinex","SOLUSD",1733783475744,0.86391795,217.1,216.99,36.49210459]
["bitfinex","SOLUSD",1733783475940,0.86391795,217.1,217.01,36.49210459]
["bitfinex","SOLUSD",1733783476239,46.49210459,217.07,216.96,36.49210459]
["bitfinex","SOLUSD",1733783476442,10.0,217.05,216.94,36.49210459]
["bitfinex","SOLUSD",1733783476651,10.0,217.03,216.94,36.49210459]
["bitfinex","SOLUSD",1733783476970,10.0,216.99,216.9,36.49210459]
["bitfinex","SOLUSD",1733783477137,10.8643636,216.98,216.9,36.49210459]
["bitfinex","SOLUSD",1733783477459,0.86437063,216.99,216.92,36.49210459]
["bitfinex","SOLUSD",1733783477661,0.86437063,216.99,216.9,36.49210459]
["bitfinex","SOLUSD",1733783478168,20.0,216.9,216.81,36.49210459]
["bitfinex","SOLUSD",1733783478344,10.86476218,216.89,216.81,36.49210459]
["bitfinex","SOLUSD",1733783478542,10.86476218,216.89,216.79,36.49210459]
["bitfinex","SOLUSD",1733783478744,10.0,216.88,216.78,36.49210459]
["bitfinex","SOLUSD",1733783478945,0.86484433,216.96,216.86,36.49210459]
["bitfinex","SOLUSD",1733783479153,20.0,217.0,216.86,36.49210459]
["bitfinex","SOLUSD",1733783479361,36.49210459,216.98,216.86,36.49210459]
["bitfinex","SOLUSD",1733783479545,0.86436134,216.99,216.81,36.49210459]
["bitfinex","SOLUSD",1733783479546,0.864346,216.99,216.9,36.49210459]
["bitfinex","SOLUSD",1733783479749,0.8642061,217.01,216.92,36.49210459]
["bitfinex","SOLUSD",1733783480061,0.86433627,217.0,216.91,36.49210459]
["bitfinex","SOLUSD",1733783480438,0.86420885,217.04,216.94,36.49210459]
["bitfinex","SOLUSD",1733783480766,0.86403555,217.04,216.98,36.49210459]
["bitfinex","SOLUSD",1733783480936,47.66775679,217.09,216.98,36.49210459]
["bitfinex","SOLUSD",1733783481143,36.49210459,217.08,216.93,23.776884]
["bitfinex","SOLUSD",1733783481436,0.86389015,217.13,217.04,36.49210459]
["bitfinex","SOLUSD",1733783481639,0.86358241,217.14,217.04,36.49210459]
["bitfinex","SOLUSD",1733783482055,37.35573043,217.19,217.08,36.49210459]
["bitfinex","SOLUSD",1733783482241,37.35573043,217.19,217.05,0.69090067]
["bitfinex","SOLUSD",1733783482242,36.49210459,217.15,217.04,36.49210459]
["bitfinex","SOLUSD",1733783482441,0.86370918,217.14,217.04,36.49210459]
["bitfinex","SOLUSD",1733783482855,36.49210459,217.17,217.06,36.49210459]
["bitfinex","SOLUSD",1733783483366,10.863475,217.16,217.06,36.49210459]
["bitfinex","SOLUSD",1733783483544,0.863475,217.16,217.06,36.49210459]
["bitfinex","SOLUSD",1733783484244,36.49210459,217.13,217.02,36.49210459]
["bitfinex","SOLUSD",1733783484567,0.86376747,217.12,217.02,36.49210459]
["bitfinex","SOLUSD",1733783485053,0.86376747,217.12,217.04,36.49210459]
["bitfinex","SOLUSD",1733783485363,36.49210459,217.17,217.06,36.49210459]
["bitfinex","SOLUSD",1733783485662,0.86352657,217.16,217.06,36.49210459]
["bitfinex","SOLUSD",1733783485866,36.49210459,217.19,217.08,36.49210459]
["bitfinex","SOLUSD",1733783486960,46.49210459,217.19,217.08,36.49210459]
["bitfinex","SOLUSD",1733783487263,36.49210459,217.17,217.06,36.49210459]
["bitfinex","SOLUSD",1733783487568,36.49210459,217.19,217.08,36.49210459]
["bitfinex","SOLUSD",1733783487735,36.49210459,217.19,217.09,23.776884]
["bitfinex","SOLUSD",1733783487944,36.49210459,217.21,217.1,36.49210459]
["bitfinex","SOLUSD",1733783488256,36.49210459,217.17,217.06,36.49210459]
["bitfinex","SOLUSD",1733783488443,36.49210459,217.11,217.01,36.49210459]
["bitfinex","SOLUSD",1733783488643,0.86371478,217.1,217.01,36.49210459]
["bitfinex","SOLUSD",1733783488967,36.61759459,217.11,217.01,36.49210459]
["bitfinex","SOLUSD",1733783489137,36.49210459,217.13,217.01,36.49210459]
["bitfinex","SOLUSD",1733783489335,36.49210459,217.13,217.03,36.49210459]
["bitfinex","SOLUSD",1733783489943,20.0,217.1,217.03,36.49210459]
["bitfinex","SOLUSD",1733783490261,20.0,217.1,217.01,36.49210459]
["bitfinex","SOLUSD",1733783490455,20.86376959,217.1,217.01,36.49210459]
["bitfinex","SOLUSD",1733783490646,36.49210459,217.13,217.03,36.49210459]
["bitfinex","SOLUSD",1733783490851,10.86360895,217.12,217.03,36.49210459]
["bitfinex","SOLUSD",1733783491053,36.61759459,217.11,217.01,36.49210459]
["bitfinex","SOLUSD",1733783491265,36.49210459,217.13,217.01,36.49210459]
["bitfinex","SOLUSD",1733783491439,0.86367912,217.12,217.03,36.49210459]
["bitfinex","SOLUSD",1733783491636,36.49210459,217.16,217.05,36.49210459]
["bitfinex","SOLUSD",1733783491863,36.49210459,217.14,217.03,36.49210459]
["bitfinex","SOLUSD",1733783492067,0.5679137,217.22,217.08,36.49210459]
["bitfinex","SOLUSD",1733783492244,36.49210459,217.2,217.09,60.95960578]
["bitfinex","SOLUSD",1733783492436,36.49210459,217.18,217.07,36.49210459]
["bitfinex","SOLUSD",1733783492840,36.49210459,217.2,217.07,36.49210459]
["bitfinex","SOLUSD",1733783493047,36.49210459,217.2,217.09,36.49210459]
["bitfinex","SOLUSD",1733783493358,0.5679137,217.22,217.12,23.776884]
["bitfinex","SOLUSD",1733783493550,0.86324007,217.21,217.11,36.49210459]
["bitfinex","SOLUSD",1733783493752,0.86331772,217.21,217.11,36.49210459]
["bitfinex","SOLUSD",1733783493966,0.86331699,217.21,217.11,36.49210459]
["bitfinex","SOLUSD",1733783494146,37.06001829,217.22,217.11,36.49210459]
["bitfinex","SOLUSD",1733783494463,0.12549,217.21,217.11,36.49210459]
["bitfinex","SOLUSD",1733783494967,37.06001829,217.22,217.12,23.776884]
["bitfinex","SOLUSD",1733783495274,0.5679137,217.22,217.12,23.776884]
["bitfinex","SOLUSD",1733783495976,0.5679137,217.22,217.14,23.776884]
["bitfinex","SOLUSD",1733783496272,0.5679137,217.22,217.13,36.49210459]
["bitfinex","SOLUSD",1733783496647,0.5679137,217.22,217.14,23.776884]
["bitfinex","SOLUSD",1733783497154,0.5679137,217.22,217.17,36.49210459]
["bitfinex","SOLUSD",1733783497366,0.5679137,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1733783498786,0.5679137,217.22,217.17,36.49210459]
["bitfinex","SOLUSD",1733783498983,0.5679137,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1733783499182,0.5679137,217.22,217.11,36.49210459]
["bitfinex","SOLUSD",1733783499183,0.12549,217.21,217.11,36.49210459]
["bitfinex","SOLUSD",1733783499889,0.12549,217.21,217.13,36.49210459]
["bitfinex","SOLUSD",1733783500977,0.12549,217.21,217.15,36.49210459]
["bitfinex","SOLUSD",1733783501321,0.12549,217.21,217.13,36.49210459]
["bitfinex","SOLUSD",1733783501472,0.12549,217.21,217.15,36.49210459]
["bitfinex","SOLUSD",1733783501676,0.5679137,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1733783501992,0.5679137,217.22,217.21,60.26898859]
["bitfinex","SOLUSD",1733783502175,0.5679137,217.22,217.19,36.49210459]
["bitfinex","SOLUSD",1733783503368,0.5679137,217.22,217.12,36.49210459]
["bitfinex","SOLUSD",1733783503570,0.5679137,217.22,217.14,36.49210459]
["bitfinex","SOLUSD",1733783503764,0.5679137,217.22,217.16,36.49210459]
["bitfinex","SOLUSD",1733783503971,0.5679137,217.22,217.18,36.49210459]
["bitfinex","SOLUSD",1733783504379,0.5679137,217.22,217.2,36.49210459]
["bitfinex","SOLUSD",1733783505174,0.5679137,217.22,217.21,0.69033496]
["bitfinex","SOLUSD",1733783505374,0.5679137,217.22,217.21,335.776884]
["bitfinex","SOLUSD",1733783506098,0.8628046,217.43,217.26,10.0]
["bitfinex","SOLUSD",1733783506400,0.5679137,217.44,217.42,36.49210459]
["bitfinex","SOLUSD",1733783507694,20.708576,217.5,217.44,10.0]
["bitfinex","SOLUSD",1733783507899,20.708576,217.5,217.48,36.49210459]
["bitfinex","SOLUSD",1733783508399,20.708576,217.5,217.44,36.49210459]
["bitfinex","SOLUSD",1733783508610,0.5679137,217.66,217.53,10.0]
["bitfinex","SOLUSD",1733783508899,0.5679137,217.66,217.64,36.49210459]
["bitfinex","SOLUSD",1733783509100,0.5679137,217.66,217.65,0.68891777]
["bitfinex","SOLUSD",1733783509600,0.5679137,217.66,217.65,24.46580177]
["bitfinex","SOLUSD",1733783510002,1.82453876,217.78,217.76,36.49210459]
["bitfinex","SOLUSD",1733783510189,0.5679137,217.87,217.77,23.776884]
["bitfinex","SOLUSD",1733783510384,3.40413783,217.82,217.81,60.26898859]
["bitfinex","SOLUSD",1733783510700,0.5679137,217.87,217.82,23.776884]
["bitfinex","SOLUSD",1733783510901,0.5679137,217.87,217.86,36.49210459]
["bitfinex","SOLUSD",1733783511091,0.5679137,217.87,217.86,31.04223887]
["bitfinex","SOLUSD",1733783511288,0.5679137,217.87,217.86,36.49210459]
["bitfinex","SOLUSD",1733783511611,0.5679137,217.87,217.8,36.49210459]
["bitfinex","SOLUSD",1733783511986,0.5679137,217.87,217.84,36.49210459]
["bitfinex","SOLUSD",1733783512179,0.5679137,217.87,217.82,36.49210459]
["bitfinex","SOLUSD",1733783512378,0.5679137,217.87,217.86,36.49210459]
["bitfinex","SOLUSD",1733783512610,0.5679137,217.87,217.86,60.95713482]
["bitfinex","SOLUSD",1733783512812,0.5679137,217.87,217.84,36.49210459]
["bitfinex","SOLUSD",1733783513115,0.5679137,217.87,217.86,60.26898859]
["bitfinex","SOLUSD",1733783513791,36.49210459,217.99,217.87,20.0]
["bitfinex","SOLUSD",1733783513991,36.49210459,217.99,217.78,70.0]
["bitfinex","SOLUSD",1733783513992,36.49210459,217.94,217.81,0.68805812]
["bitfinex","SOLUSD",1733783514207,36.49210459,217.92,217.81,37.18016271]
["bitfinex","SOLUSD",1733783514383,36.49210459,217.88,217.77,36.49210459]
["bitfinex","SOLUSD",1733783514582,36.49210459,217.82,217.72,36.49210459]
["bitfinex","SOLUSD",1733783514883,0.86082521,217.81,217.66,0.68866017]
["bitfinex","SOLUSD",1733783515218,0.12549,217.77,217.62,0.6887746]
["bitfinex","SOLUSD",1733783515382,20.98673333,217.77,217.62,0.6887746]
["bitfinex","SOLUSD",1733783515585,0.12549,217.69,217.51,12.4551]
["bitfinex","SOLUSD",1733783515803,36.49210459,217.59,217.49,37.18131565]
["bitfinex","SOLUSD",1733783516009,37.47910841,217.69,217.5,0.68938361]
["bitfinex","SOLUSD",1733783516010,36.49210459,217.57,217.5,0.68938361]
["bitfinex","SOLUSD",1733783516700,36.49210459,217.63,217.53,36.49210459]
["bitfinex","SOLUSD",1733783517007,11.148,217.76,217.47,46.49210459]
["bitfinex","SOLUSD",1733783517008,36.49210459,217.71,217.61,36.49210459]
["bitfinex","SOLUSD",1733783517190,36.49210459,217.75,217.66,36.49210459]
["bitfinex","SOLUSD",1733783517504,0.86099277,217.86,217.74,36.49210459]
["bitfinex","SOLUSD",1733783517705,1.1463,218.08,217.78,10.0]
["bitfinex","SOLUSD",1733783517897,0.86004353,218.07,217.86,10.0]
["bitfinex","SOLUSD",1733783518093,0.85994397,218.06,217.87,24.46483917]
["bitfinex","SOLUSD",1733783518508,0.85994397,218.06,217.87,0.68795517]
["bitfinex","SOLUSD",1733783518820,36.49210459,217.95,217.87,0.68795517]
["bitfinex","SOLUSD",1733783519117,36.49210459,217.93,217.88,0.68821062]
["bitfinex","SOLUSD",1733783519283,36.49210459,217.89,217.79,0.6882319]
["bitfinex","SOLUSD",1733783519485,36.49210459,217.87,217.79,0.6882319]
["bitfinex","SOLUSD",1733783519688,36.49210459,217.87,217.71,10.0]
["bitfinex","SOLUSD",1733783519689,36.49210459,217.85,217.75,36.49210459]
["bitfinex","SOLUSD",1733783519911,36.49210459,217.85,217.66,10.0]
["bitfinex","SOLUSD",1733783519912,36.49210459,217.77,217.67,36.49210459]
["bitfinex","SOLUSD",1733783520104,36.49210459,217.77,217.68,0.68881025]
["bitfinex","SOLUSD",1733783520301,36.49210459,217.81,217.72,36.49210459]
["bitfinex","SOLUSD",1733783520503,36.49210459,217.79,217.68,37.18091484]
["bitfinex","SOLUSD",1733783520717,0.86091739,217.78,217.68,37.18091484]
["bitfinex","SOLUSD",1733783520924,36.49210459,217.81,217.72,36.49210459]
["bitfinex","SOLUSD",1733783521092,36.49210459,217.83,217.73,0.68863237]
["bitfinex","SOLUSD",1733783521296,36.49210459,217.81,217.72,36.49210459]
["bitfinex","SOLUSD",1733783521999,0.86087006,217.88,217.79,36.49210459]
["bitfinex","SOLUSD",1733783522204,36.49210459,217.89,217.8,0.68844313]
["bitfinex","SOLUSD",1733783522407,36.49210459,217.87,217.8,0.68844313]
["bitfinex","SOLUSD",1733783522718,12.00735392,217.99,217.76,36.49210459]
["bitfinex","SOLUSD",1733783522719,36.49210459,217.83,217.76,0.68834144]
["bitfinex","SOLUSD",1733783522905,36.49210459,217.83,217.74,0.68858876]
["bitfinex","SOLUSD",1733783523113,36.49210459,217.77,217.65,36.49210459]
["bitfinex","SOLUSD",1733783523295,36.49210459,217.75,217.63,37.1809902]
["bitfinex","SOLUSD",1733783523612,36.49210459,217.75,217.65,36.49210459]
["bitfinex","SOLUSD",1733783523847,36.49210459,217.75,217.63,37.1809902]
["bitfinex","SOLUSD",1733783524434,36.49210459,217.71,217.6,0.68895394]
["bitfinex","SOLUSD",1733783524607,36.49210459,217.69,217.6,0.68895394]
["bitfinex","SOLUSD",1733783525321,36.49210459,217.69,217.58,0.68905962]
["bitfinex","SOLUSD",1733783525625,36.49210459,217.63,217.52,36.49210459]
["bitfinex","SOLUSD",1733783525794,36.49210459,217.59,217.5,36.49210459]
["bitfinex","SOLUSD",1733783525996,11.1485,217.67,217.48,0.68931057]
["bitfinex","SOLUSD",1733783525997,36.49210459,217.53,217.48,312.0]
["bitfinex","SOLUSD",1733783526206,36.49210459,217.53,217.34,19.897]
["bitfinex","SOLUSD",1733783526207,36.49210459,217.5,217.34,19.897]
["bitfinex","SOLUSD",1733783526408,36.49210459,217.42,217.34,20.58678154]
["bitfinex","SOLUSD",1733783526606,36.49210459,217.42,217.34,12.4551]
["bitfinex","SOLUSD",1733783526806,0.86222692,217.49,217.4,36.49210459]
["bitfinex","SOLUSD",1733783527098,22.19585591,217.97,217.4,36.49210459]
["bitfinex","SOLUSD",1733783527099,36.49210459,217.6,217.47,46.49210459]
["bitfinex","SOLUSD",1733783527425,1.80721504,217.66,217.57,36.49210459]
["bitfinex","SOLUSD",1733783527597,36.49210459,217.7,217.59,36.49210459]
["bitfinex","SOLUSD",1733783527932,36.49210459,217.74,217.64,36.49210459]
["bitfinex","SOLUSD",1733783528225,0.86109017,217.79,217.63,36.49210459]
["bitfinex","SOLUSD",1733783528427,1.86285921,217.91,217.58,36.49210459]
["bitfinex","SOLUSD",1733783528428,10.0,217.88,217.68,23.776884]
["bitfinex","SOLUSD",1733783528608,36.49210459,217.77,217.67,36.49210459]
["bitfinex","SOLUSD",1733783529004,36.49210459,217.77,217.68,23.776884]
["bitfinex","SOLUSD",1733783529205,36.49210459,217.77,217.65,36.49210459]
["bitfinex","SOLUSD",1733783529408,36.49210459,217.75,217.66,0.68885371]
["bitfinex","SOLUSD",1733783529613,36.49210459,217.75,217.63,46.49210459]
["bitfinex","SOLUSD",1733783529903,36.49210459,217.79,217.7,33.776884]
["bitfinex","SOLUSD",1733783530116,36.49210459,217.79,217.7,0.6886785]
["bitfinex","SOLUSD",1733783530324,36.49210459,217.79,217.69,36.49210459]
["bitfinex","SOLUSD",1733783530500,36.49210459,217.81,217.71,0.68877101]
["bitfinex","SOLUSD",1733783530696,0.86084389,217.88,217.71,0.68877101]
["bitfinex","SOLUSD",1733783530697,36.49210459,217.83,217.74,23.776884]
["bitfinex","SOLUSD",1733783531025,36.49210459,217.76,217.66,36.49210459]
["bitfinex","SOLUSD",1733783531223,36.49210459,217.76,217.67,0.68883283]
["bitfinex","SOLUSD",1733783531833,1.1474,217.87,217.68,36.49210459]
["bitfinex","SOLUSD",1733783531834,36.49210459,217.78,217.68,36.49210459]
["bitfinex","SOLUSD",1733783532009,36.49210459,217.76,217.66,36.49210459]
["bitfinex","SOLUSD",1733783532209,10.0,217.85,217.65,0.68878489]
["bitfinex","SOLUSD",1733783532210,36.49210459,217.74,217.65,0.68883063]
["bitfinex","SOLUSD",1733783532609,4.57248243,217.74,217.65,0.68883063]
["bitfinex","SOLUSD",1733783533513,4.57248243,217.74,217.65,0.6888907]
["bitfinex","SOLUSD",1733783534315,36.49210459,217.78,217.66,36.49210459]
["bitfinex","SOLUSD",1733783534637,36.49210459,217.82,217.72,36.49210459]
["bitfinex","SOLUSD",1733783534811,36.49210459,217.82,217.73,0.68863844]
["bitfinex","SOLUSD",1733783535126,36.49210459,217.84,217.74,36.49210459]
["bitfinex","SOLUSD",1733783535323,36.49210459,217.84,217.77,312.0]
["bitfinex","SOLUSD",1733783535522,36.49210459,217.82,217.77,312.0]
["bitfinex","SOLUSD",1733783535712,36.49210459,217.8,217.68,36.49210459]
["bitfinex","SOLUSD",1733783535915,36.49210459,217.78,217.69,24.46559148]
["bitfinex","SOLUSD",1733783536103,36.49210459,217.76,217.66,36.49210459]
["bitfinex","SOLUSD",1733783536302,36.49210459,217.72,217.63,36.49210459]
["bitfinex","SOLUSD",1733783536537,36.49210459,217.69,217.59,36.49210459]
["bitfinex","SOLUSD",1733783536830,0.12549,217.64,217.53,36.49210459]
["bitfinex","SOLUSD",1733783537012,36.49210459,217.65,217.54,0.68932059]
["bitfinex","SOLUSD",1733783537013,36.49210459,217.61,217.54,0.68932059]
["bitfinex","SOLUSD",1733783537217,36.49210459,217.61,217.51,36.49210459]
["bitfinex","SOLUSD",1733783537412,36.49210459,217.61,217.48,0.68928701]
["bitfinex","SOLUSD",1733783537413,36.49210459,217.57,217.48,0.68928701]
["bitfinex","SOLUSD",1733783537615,36.49210459,217.55,217.48,0.68928701]
["bitfinex","SOLUSD",1733783537827,0.12549,217.5,217.39,36.49210459]
["bitfinex","SOLUSD",1733783538026,36.49210459,217.51,217.41,36.49210459]
["bitfinex","SOLUSD",1733783538351,36.49210459,217.56,217.45,36.49210459]
["bitfinex","SOLUSD",1733783538503,0.86177644,217.73,217.55,36.49210459]
["bitfinex","SOLUSD",1733783538702,0.86177644,217.73,217.47,36.49210459]
["bitfinex","SOLUSD",1733783538703,36.49210459,217.73,217.65,36.49210459]
["bitfinex","SOLUSD",1733783538939,36.49210459,217.75,217.65,36.49210459]
["bitfinex","SOLUSD",1733783539307,36.49210459,217.73,217.63,36.49210459]
["bitfinex","SOLUSD",1733783540021,0.86119261,217.78,217.63,36.49210459]
["bitfinex","SOLUSD",1733783540211,36.49210459,217.74,217.65,36.49210459]
["bitfinex","SOLUSD",1733783540719,36.49210459,217.74,217.63,36.49210459]
["bitfinex","SOLUSD",1733783541035,36.49210459,217.74,217.65,36.49210459]
["bitfinex","SOLUSD",1733783541236,36.49210459,217.74,217.63,36.49210459]
["bitfinex","SOLUSD",1733783541600,0.86124479,217.79,217.65,36.49210459]
["bitfinex","SOLUSD",1733783541801,36.49210459,217.81,217.71,36.49210459]
["bitfinex","SOLUSD",1733783542208,36.49210459,217.83,217.73,36.49210459]
["bitfinex","SOLUSD",1733783542414,36.49210459,217.83,217.74,0.68861058]
["bitfinex","SOLUSD",1733783542622,6.86646235,218.56,217.58,127.19720459]
["bitfinex","SOLUSD",1733783542623,36.49210459,217.79,217.69,36.49210459]
["bitfinex","SOLUSD",1733783542824,36.49210459,217.77,217.7,0.68878656]
["bitfinex","SOLUSD",1733783543014,2.0082832,217.9,217.5,36.49210459]
["bitfinex","SOLUSD",1733783543015,36.49210459,217.7,217.5,36.49210459]
["bitfinex","SOLUSD",1733783543214,36.49210459,217.62,217.52,36.49210459]
["bitfinex","SOLUSD",1733783543415,36.49210459,217.63,217.52,36.49210459]
["bitfinex","SOLUSD",1733783543733,36.49210459,217.67,217.57,36.49210459]
["bitfinex","SOLUSD",1733783544406,36.49210459,217.67,217.47,36.49210459]
["bitfinex","SOLUSD",1733783544407,36.49210459,217.64,217.58,0.68907108]
["bitfinex","SOLUSD",1733783544638,36.49210459,217.62,217.52,36.49210459]
["bitfinex","SOLUSD",1733783544940,36.49210459,217.64,217.54,348.49210459]
["bitfinex","SOLUSD",1733783545114,36.49210459,217.64,217.56,36.49210459]
["bitfinex","SOLUSD",1733783545442,36.49210459,217.64,217.55,0.68909476]
["bitfinex","SOLUSD",1733783545923,36.49210459,217.66,217.58,36.49210459]
["bitfinex","SOLUSD",1733783546118,0.86149129,217.72,217.56,36.49210459]
["bitfinex","SOLUSD",1733783546119,36.49210459,217.64,217.56,36.49210459]
["bitfinex","SOLUSD",1733783546365,36.49210459,217.64,217.49,10.68911955]
["bitfinex","SOLUSD",1733783546513,36.49210459,217.56,217.5,0.68915251]
["bitfinex","SOLUSD",1733783546723,36.49210459,217.6,217.5,37.1812571]
["bitfinex","SOLUSD",1733783546918,36.49210459,217.6,217.52,36.49210459]
["bitfinex","SOLUSD",1733783547126,36.49210459,217.66,217.57,36.49210459]
["bitfinex","SOLUSD",1733783547446,36.49210459,217.66,217.58,0.6890898]
["bitfinex","SOLUSD",1733783547740,0.86136226,217.77,217.58,0.6890898]
["bitfinex","SOLUSD",1733783547741,36.49210459,217.7,217.61,36.49210459]
["bitfinex","SOLUSD",1733783547934,36.49210459,217.7,217.62,0.68892836]
["bitfinex","SOLUSD",1733783548113,36.49210459,217.66,217.62,0.68892836]
["bitfinex","SOLUSD",1733783548437,36.49210459,217.66,217.64,312.0]
["bitfinex","SOLUSD",1733783548645,36.49210459,217.66,217.58,23.776884]
["bitfinex","SOLUSD",1733783548858,36.49210459,217.62,217.53,36.49210459]
["bitfinex","SOLUSD",1733783549053,36.49210459,217.62,217.54,0.68919451]
["bitfinex","SOLUSD",1733783549343,0.12549,217.73,217.54,0.68919451]
["bitfinex","SOLUSD",1733783549344,36.49210459,217.64,217.55,36.49210459]
["bitfinex","SOLUSD",1733783549653,0.86143969,217.79,217.62,36.49210459]
["bitfinex","SOLUSD",1733783549818,36.49210459,217.69,217.63,0.68879582]
["bitfinex","SOLUSD",1733783550011,36.49210459,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1733783550659,36.49210459,217.65,217.55,0.68908288]
["bitfinex","SOLUSD",1733783550838,36.49210459,217.59,217.5,36.49210459]
["bitfinex","SOLUSD",1733783551650,10.0,217.84,217.58,36.49210459]
["bitfinex","SOLUSD",1733783551819,36.49210459,217.7,217.6,36.49210459]
["bitfinex","SOLUSD",1733783552243,36.49210459,217.72,217.62,36.49210459]
["bitfinex","SOLUSD",1733783552450,36.49210459,217.72,217.63,0.68886703]
["bitfinex","SOLUSD",1733783552627,36.49210459,217.72,217.64,23.776884]
["bitfinex","SOLUSD",1733783552833,36.49210459,217.72,217.65,0.68890327]
["bitfinex","SOLUSD",1733783553141,36.49210459,217.8,217.72,23.776884]
["bitfinex","SOLUSD",1733783553343,36.49210459,217.77,217.72,0.68864948]
["bitfinex","SOLUSD",1733783553553,36.49210459,217.77,217.69,23.776884]
["bitfinex","SOLUSD",1733783553739,36.49210459,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1733783554059,36.49210459,217.79,217.71,23.776884]
["bitfinex","SOLUSD",1733783554234,36.49210459,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1733783554857,36.49210459,217.81,217.73,23.776884]
["bitfinex","SOLUSD",1733783555159,36.49210459,217.81,217.74,0.68861808]
["bitfinex","SOLUSD",1733783555663,0.86074025,217.87,217.74,0.68861808]
["bitfinex","SOLUSD",1733783555960,0.86074025,217.87,217.71,36.49210459]
["bitfinex","SOLUSD",1733783555961,36.49210459,217.79,217.72,0.6885744]
["bitfinex","SOLUSD",1733783556326,36.49210459,217.75,217.67,36.49210459]
["bitfinex","SOLUSD",1733783556526,36.49210459,217.75,217.68,0.6888101]
["bitfinex","SOLUSD",1733783556959,39.50224461,217.91,217.68,0.6888101]
["bitfinex","SOLUSD",1733783556960,36.49210459,217.77,217.68,0.6888101]
["bitfinex","SOLUSD",1733783557127,36.49210459,217.77,217.69,36.49210459]
["bitfinex","SOLUSD",1733783557328,36.49210459,217.77,217.7,0.68876745]
["bitfinex","SOLUSD",1733783557844,36.49210459,217.79,217.7,0.68876745]
["bitfinex","SOLUSD",1733783558235,36.49210459,217.79,217.71,23.776884]
["bitfinex","SOLUSD",1733783558567,36.49210459,217.77,217.72,0.68864432]
["bitfinex","SOLUSD",1733783558933,36.49210459,217.77,217.71,312.0]
["bitfinex","SOLUSD",1733783559447,36.49210459,217.81,217.73,23.776884]
["bitfinex","SOLUSD",1733783559652,36.49210459,217.79,217.72,0.68869777]
["bitfinex","SOLUSD",1733783560029,36.49210459,217.74,217.56,6.93128186]
["bitfinex","SOLUSD",1733783560367,36.49210459,217.79,217.59,36.49210459]
["bitfinex","SOLUSD",1733783560368,36.49210459,217.67,217.59,36.49210459]
["bitfinex","SOLUSD",1733783560951,36.49210459,217.71,217.61,36.49210459]
["bitfinex","SOLUSD",1733783561257,36.49210459,217.73,217.63,36.49210459]
["bitfinex","SOLUSD",1733783561466,36.49210459,217.71,217.64,23.776884]
["bitfinex","SOLUSD",1733783561928,36.49210459,217.71,217.63,36.49210459]
["bitfinex","SOLUSD",1733783562129,36.49210459,217.71,217.64,0.68894509]
["bitfinex","SOLUSD",1733783562333,36.49210459,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1733783562925,0.86120466,217.77,217.65,60.26898859]
["bitfinex","SOLUSD",1733783563129,36.49210459,217.74,217.67,23.776884]
["bitfinex","SOLUSD",1733783564260,36.49210459,217.76,217.67,23.776884]
["bitfinex","SOLUSD",1733783564431,36.49210459,217.76,217.68,0.68874755]
["bitfinex","SOLUSD",1733783564640,34.49210459,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1733783565653,36.49210459,217.78,217.69,23.776884]
["bitfinex","SOLUSD",1733783565972,36.49210459,217.78,217.67,36.49210459]
["bitfinex","SOLUSD",1733783565973,36.49210459,217.78,217.71,23.776884]
["bitfinex","SOLUSD",1733783567946,36.49210459,217.76,217.68,0.68869264]
["bitfinex","SOLUSD",1733783568470,36.49210459,217.78,217.67,36.49210459]
["bitfinex","SOLUSD",1733783568661,10.0,217.9,217.65,36.49210459]
["bitfinex","SOLUSD",1733783568662,36.49210459,217.74,217.65,36.49210459]
["bitfinex","SOLUSD",1733783568890,36.49210459,217.74,217.66,0.68887523]
["bitfinex","SOLUSD",1733783569240,36.49210459,217.76,217.66,0.68887523]
["bitfinex","SOLUSD",1733783569441,10.0,217.93,217.72,36.49210459]
["bitfinex","SOLUSD",1733783569668,10.0,217.94,217.67,0.68858115]
["bitfinex","SOLUSD",1733783569669,36.49210459,217.76,217.67,0.68858115]
["bitfinex","SOLUSD",1733783569965,36.49210459,217.76,217.66,36.49210459]
["bitfinex","SOLUSD",1733783570190,36.49210459,217.78,217.68,36.49210459]
["bitfinex","SOLUSD",1733783570672,36.49210459,217.8,217.7,36.49210459]
["bitfinex","SOLUSD",1733783571056,36.49210459,217.78,217.68,36.49210459]
["bitfinex","SOLUSD",1733783571257,36.49210459,217.78,217.7,23.776884]
["bitfinex","SOLUSD",1733783571439,36.49210459,217.78,217.69,23.776884]
["bitfinex","SOLUSD",1733783572066,36.49210459,217.8,217.71,23.776884]
["bitfinex","SOLUSD",1733783572674,36.49210459,217.8,217.71,335.776884]
["bitfinex","SOLUSD",1733783573568,36.49210459,217.76,217.66,36.49210459]
["bitfinex","SOLUSD",1733783573769,36.49210459,217.76,217.58,46.49210459]
["bitfinex","SOLUSD",1733783573770,36.49210459,217.76,217.68,36.49210459]
["bitfinex","SOLUSD",1733783574281,36.49210459,217.8,217.7,36.49210459]
["bitfinex","SOLUSD",1733783574868,36.49210459,217.8,217.71,23.776884]
["bitfinex","SOLUSD",1733783575179,36.49210459,217.8,217.7,36.49210459]
["bitfinex","SOLUSD",1733783576166,36.49210459,217.78,217.7,36.49210459]
["bitfinex","SOLUSD",1733783576396,36.49210459,217.78,217.68,36.49210459]
["bitfinex","SOLUSD",1733783577052,36.49210459,217.78,217.7,36.49210459]
["bitfinex","SOLUSD",1733783577450,36.49210459,217.78,217.68,36.49210459]
["bitfinex","SOLUSD",1733783577869,36.49210459,217.8,217.7,36.49210459]
["bitfinex","SOLUSD",1733783578069,0.86098961,217.79,217.7,36.49210459]
["bitfinex","SOLUSD",1733783578254,36.49210459,217.8,217.7,36.49210459]
["bitfinex","SOLUSD",1733783578684,0.86100564,217.84,217.72,36.49210459]
["bitfinex","SOLUSD",1733783578685,36.49210459,217.82,217.72,36.49210459]
["bitfinex","SOLUSD",1733783579185,12.2942,217.94,217.6,21.84482536]
["bitfinex","SOLUSD",1733783579186,36.49210459,217.85,217.74,36.49210459]
["bitfinex","SOLUSD",1733783579981,36.49210459,217.83,217.74,36.49210459]
["bitfinex","SOLUSD",1733783580787,36.49210459,217.79,217.7,348.49210459]
["bitfinex","SOLUSD",1733783580958,36.49210459,217.79,217.7,36.49210459]
["bitfinex","SOLUSD",1733783581164,36.49210459,217.81,217.7,36.49210459]
["bitfinex","SOLUSD",1733783581460,0.86085332,217.86,217.72,36.49210459]
["bitfinex","SOLUSD",1733783582061,36.49210459,217.8,217.7,36.49210459]
["bitfinex","SOLUSD",1733783582776,0.86096902,217.79,217.7,36.49210459]
["bitfinex","SOLUSD",1733783582985,36.49210459,217.78,217.68,36.49210459]
["bitfinex","SOLUSD",1733783583489,36.49210459,217.76,217.66,36.49210459]
["bitfinex","SOLUSD",1733783583989,37.35319441,217.78,217.68,36.49210459]
["bitfinex","SOLUSD",1733783584691,36.49210459,217.78,217.68,36.49210459]
["bitfinex","SOLUSD",1733783585393,36.49210459,217.78,217.63,0.75955749]
["bitfinex","SOLUSD",1733783585394,36.49210459,217.74,217.64,36.49210459]
["bitfinex","SOLUSD",1733783585565,0.86124546,217.73,217.64,36.49210459]
["bitfinex","SOLUSD",1733783585762,36.49210459,217.72,217.64,36.49210459]
["bitfinex","SOLUSD",1733783586082,0.86136985,217.71,217.63,0.0706733]
["bitfinex","SOLUSD",1733783586302,36.49210459,217.68,217.63,0.0706733]
["bitfinex","SOLUSD",1733783586581,36.49210459,217.68,217.6,36.49210459]
["bitfinex","SOLUSD",1733783586582,0.86148085,217.67,217.6,36.49210459]
["bitfinex","SOLUSD",1733783586783,0.86154618,217.79,217.65,36.49210459]
["bitfinex","SOLUSD",1733783587085,36.49210459,217.77,217.68,36.49210459]
["bitfinex","SOLUSD",1733783587288,10.0,217.75,217.68,36.49210459]
["bitfinex","SOLUSD",1733783587490,0.86136838,217.76,217.68,36.49210459]
["bitfinex","SOLUSD",1733783587786,0.86124681,217.76,217.7,36.49210459]
["bitfinex","SOLUSD",1733783587985,0.86112222,217.78,217.7,36.49210459]
["bitfinex","SOLUSD",1733783588362,36.49210459,217.81,217.72,36.49210459]
["bitfinex","SOLUSD",1733783588567,36.49210459,217.83,217.74,36.49210459]
["bitfinex","SOLUSD",1733783588759,36.49210459,217.81,217.72,36.49210459]
["bitfinex","SOLUSD",1733783588956,0.86104614,217.8,217.7,36.49210459]
["bitfinex","SOLUSD",1733783589166,23.14284367,217.8,217.7,22.28179753]
["bitfinex","SOLUSD",1733783589364,23.14284367,217.8,217.63,23.776884]
["bitfinex","SOLUSD",1733783589365,23.14284367,217.8,217.72,22.28179753]
["bitfinex","SOLUSD",1733783589863,23.14284367,217.8,217.7,22.28179753]
["bitfinex","SOLUSD",1733783590787,22.28179753,217.78,217.7,22.28179753]
["bitfinex","SOLUSD",1733783591095,0.86104614,217.8,217.72,22.28179753]
["bitfinex","SOLUSD",1733783591096,0.8612619,217.77,217.72,22.28179753]
["bitfinex","SOLUSD",1733783591444,0.86112389,217.79,217.7,22.28179753]
["bitfinex","SOLUSD",1733783591703,0.86112389,217.79,217.72,22.28179753]
["bitfinex","SOLUSD",1733783591874,22.28179753,217.8,217.72,22.28179753]
["bitfinex","SOLUSD",1733783592078,0.8610761,217.78,217.72,22.28179753]
["bitfinex","SOLUSD",1733783592394,0.86104811,217.79,217.72,22.28179753]
["bitfinex","SOLUSD",1733783592562,0.86102921,217.79,217.72,22.28179753]
["bitfinex","SOLUSD",1733783592977,22.28179753,217.8,217.72,22.28179753]
["bitfinex","SOLUSD",1733783593168,0.86100459,217.79,217.72,22.28179753]
["bitfinex","SOLUSD",1733783593490,0.86100459,217.79,217.7,22.28179753]
["bitfinex","SOLUSD",1733783593861,22.28179753,217.8,217.72,22.28179753]
["bitfinex","SOLUSD",1733783594801,22.28179753,217.82,217.74,22.28179753]
["bitfinex","SOLUSD",1733783595603,22.28179753,217.8,217.72,22.28179753]
["bitfinex","SOLUSD",1733783596695,22.28179753,217.78,217.7,22.28179753]
["bitfinex","SOLUSD",1733783596908,0.86109944,217.77,217.7,22.28179753]
["bitfinex","SOLUSD",1733783597087,0.86104157,217.77,217.68,22.28179753]
["bitfinex","SOLUSD",1733783597283,22.28179753,217.76,217.68,22.28179753]
["bitfinex","SOLUSD",1733783597479,22.28179753,217.78,217.7,22.28179753]
["bitfinex","SOLUSD",1733783599000,22.28179753,217.78,217.71,23.776884]
["bitfinex","SOLUSD",1733783599181,22.28179753,217.78,217.7,22.28179753]
["bitfinex","SOLUSD",1733783599978,0.86103207,217.77,217.7,22.28179753]
["bitfinex","SOLUSD",1733783600189,22.28179753,217.76,217.68,22.28179753]
["bitfinex","SOLUSD",1733783600588,0.86115593,217.75,217.68,22.28179753]
["bitfinex","SOLUSD",1733783600987,22.28179753,217.76,217.68,22.28179753]
["bitfinex","SOLUSD",1733783601377,22.28179753,217.76,217.66,22.28179753]
["bitfinex","SOLUSD",1733783601574,22.28179753,217.71,217.63,22.28179753]
["bitfinex","SOLUSD",1733783602211,22.28179753,217.73,217.65,22.28179753]
["bitfinex","SOLUSD",1733783602394,22.28179753,217.71,217.63,22.28179753]
["bitfinex","SOLUSD",1733783602708,22.28179753,217.71,217.61,22.28179753]
["bitfinex","SOLUSD",1733783602709,0.86132303,217.7,217.61,22.28179753]
["bitfinex","SOLUSD",1733783602919,22.28179753,217.69,217.61,22.28179753]
["bitfinex","SOLUSD",1733783603399,22.28179753,217.69,217.59,22.28179753]
["bitfinex","SOLUSD",1733783603400,0.86140976,217.68,217.59,22.28179753]
["bitfinex","SOLUSD",1733783603774,22.28179753,217.6,217.54,6.93128186]
["bitfinex","SOLUSD",1733783603980,22.28179753,217.6,217.49,0.1618555]
["bitfinex","SOLUSD",1733783603981,22.28179753,217.56,217.49,0.1618555]
["bitfinex","SOLUSD",1733783604198,22.28179753,217.53,217.49,0.1618555]
["bitfinex","SOLUSD",1733783604398,22.28179753,217.58,217.49,0.1618555]
["bitfinex","SOLUSD",1733783604399,22.28179753,217.51,217.49,0.1618555]
["bitfinex","SOLUSD",1733783604606,22.28179753,217.51,217.32,26.20116373]
["bitfinex","SOLUSD",1733783604607,20.0,217.48,217.32,19.26988186]
["bitfinex","SOLUSD",1733783604807,10.0,217.57,217.3,6.93128186]
["bitfinex","SOLUSD",1733783604808,22.28179753,217.44,217.3,6.93128186]
["bitfinex","SOLUSD",1733783604985,22.28179753,217.48,217.38,22.28179753]
["bitfinex","SOLUSD",1733783605180,22.28179753,217.44,217.3,6.93128186]
["bitfinex","SOLUSD",1733783605378,22.28179753,217.42,217.33,22.28179753]
["bitfinex","SOLUSD",1733783605608,0.862592,217.41,217.33,22.28179753]
["bitfinex","SOLUSD",1733783605808,0.862592,217.41,217.27,0.5604788]
["bitfinex","SOLUSD",1733783605809,22.28179753,217.38,217.27,0.5604788]
["bitfinex","SOLUSD",1733783606108,0.86270856,217.37,217.28,22.28179753]
["bitfinex","SOLUSD",1733783606430,22.28179753,217.36,217.27,0.5604788]
["bitfinex","SOLUSD",1733783606614,0.86279618,217.35,217.27,0.5604788]
["bitfinex","SOLUSD",1733783606910,22.28179753,217.34,217.27,0.5604788]
["bitfinex","SOLUSD",1733783607414,22.28179753,217.36,217.27,22.84227633]
["bitfinex","SOLUSD",1733783607709,22.28179753,217.38,217.29,22.28179753]
["bitfinex","SOLUSD",1733783608017,2.2984,217.54,217.38,22.33539]
["bitfinex","SOLUSD",1733783608018,0.86259199,217.54,217.38,22.33539]
["bitfinex","SOLUSD",1733783608312,0.86179297,217.64,217.49,22.28179753]
["bitfinex","SOLUSD",1733783608501,50.75612751,217.69,217.53,43.776884]
["bitfinex","SOLUSD",1733783608502,0.86172444,217.68,217.53,43.776884]
["bitfinex","SOLUSD",1733783608680,22.28179753,217.62,217.56,20.0]
["bitfinex","SOLUSD",1733783609106,0.86172444,217.68,217.58,20.0]
["bitfinex","SOLUSD",1733783609107,22.28179753,217.64,217.58,20.0]
["bitfinex","SOLUSD",1733783609409,22.28179753,217.61,217.57,20.0]
["bitfinex","SOLUSD",1733783609610,0.8616443,217.6,217.54,22.28179753]
["bitfinex","SOLUSD",1733783609810,0.8616443,217.6,217.55,20.0]
["bitfinex","SOLUSD",1733783610324,22.28179753,217.63,217.55,20.0]
["bitfinex","SOLUSD",1733783610529,0.8618223,217.66,217.48,0.68945784]
["bitfinex","SOLUSD",1733783610530,22.28179753,217.65,217.59,20.0]
["bitfinex","SOLUSD",1733783610715,22.28179753,217.67,217.59,20.0]
["bitfinex","SOLUSD",1733783610899,22.28179753,217.71,217.62,22.28179753]
["bitfinex","SOLUSD",1733783611098,22.28179753,217.75,217.67,20.0]
["bitfinex","SOLUSD",1733783611324,36.22774494,217.75,217.69,20.0]
["bitfinex","SOLUSD",1733783611493,36.22774494,217.77,217.69,20.0]
["bitfinex","SOLUSD",1733783611698,36.22774494,217.79,217.7,36.22774494]
["bitfinex","SOLUSD",1733783611893,36.22774494,217.75,217.69,20.0]
["bitfinex","SOLUSD",1733783612120,36.22774494,217.75,217.66,36.22774494]
["bitfinex","SOLUSD",1733783612328,0.86113893,217.74,217.69,20.0]
["bitfinex","SOLUSD",1733783612632,36.22774494,217.77,217.68,36.22774494]
["bitfinex","SOLUSD",1733783612828,0.86117221,217.76,217.68,36.22774494]
["bitfinex","SOLUSD",1733783613030,0.86103269,217.76,217.71,20.0]
["bitfinex","SOLUSD",1733783613199,36.22774494,217.77,217.71,20.0]
["bitfinex","SOLUSD",1733783613826,0.86113449,217.83,217.76,36.22774494]
["bitfinex","SOLUSD",1733783614032,36.22774494,217.9,217.8,36.22774494]
["bitfinex","SOLUSD",1733783614201,10.0,217.87,217.78,36.22774494]
["bitfinex","SOLUSD",1733783614538,36.22774494,217.84,217.75,36.22774494]
["bitfinex","SOLUSD",1733783614704,0.86085703,217.83,217.77,36.22774494]
["bitfinex","SOLUSD",1733783615215,0.8608935,217.85,217.79,36.22774494]
["bitfinex","SOLUSD",1733783615606,36.22774494,217.81,217.72,36.22774494]
["bitfinex","SOLUSD",1733783615811,36.22774494,217.81,217.65,0.81434566]
["bitfinex","SOLUSD",1733783616012,0.86106957,217.8,217.72,36.22774494]
["bitfinex","SOLUSD",1733783616202,10.0,217.89,217.7,36.22774494]
["bitfinex","SOLUSD",1733783616203,47.08881195,217.79,217.7,36.22774494]
["bitfinex","SOLUSD",1733783616397,0.86123779,217.78,217.72,36.22774494]
["bitfinex","SOLUSD",1733783616907,0.86111315,217.8,217.72,36.22774494]
["bitfinex","SOLUSD",1733783617425,36.22774494,217.85,217.76,36.22774494]
["bitfinex","SOLUSD",1733783617621,0.86093463,217.84,217.76,36.22774494]
["bitfinex","SOLUSD",1733783617822,36.22774494,217.83,217.74,36.22774494]
["bitfinex","SOLUSD",1733783617997,36.22774494,217.81,217.74,36.22774494]
["bitfinex","SOLUSD",1733783618330,0.86102872,217.8,217.72,36.22774494]
["bitfinex","SOLUSD",1733783618537,36.22774494,217.81,217.72,36.22774494]
["bitfinex","SOLUSD",1733783618538,0.8611246,217.79,217.72,36.22774494]
["bitfinex","SOLUSD",1733783618996,0.86115893,217.78,217.72,36.22774494]
["bitfinex","SOLUSD",1733783619439,36.22774494,217.83,217.76,36.22774494]
["bitfinex","SOLUSD",1733783619625,36.22774494,217.85,217.76,36.22774494]
["bitfinex","SOLUSD",1733783619804,0.86083797,217.84,217.76,36.22774494]
["bitfinex","SOLUSD",1733783620000,36.22774494,217.87,217.78,36.22774494]
["bitfinex","SOLUSD",1733783620218,0.86070686,217.86,217.82,36.22774494]
["bitfinex","SOLUSD",1733783620399,10.0,217.94,217.82,36.22774494]
["bitfinex","SOLUSD",1733783620400,0.317,217.88,217.82,36.22774494]
["bitfinex","SOLUSD",1733783620824,0.317,217.88,217.84,36.22774494]
["bitfinex","SOLUSD",1733783621195,0.317,217.88,217.86,36.22774494]
["bitfinex","SOLUSD",1733783622617,0.317,217.88,217.87,23.902374]
["bitfinex","SOLUSD",1733783622934,0.317,217.88,217.87,335.902374]
["bitfinex","SOLUSD",1733783623505,36.22774494,218.01,217.91,0.12549]
["bitfinex","SOLUSD",1733783623727,36.78822374,218.03,217.94,56.22774494]
["bitfinex","SOLUSD",1733783623941,36.22774494,218.01,217.94,56.22774494]
["bitfinex","SOLUSD",1733783624142,36.78822374,218.03,217.95,23.776884]
["bitfinex","SOLUSD",1733783624308,36.78822374,218.03,217.94,56.22774494]
["bitfinex","SOLUSD",1733783624502,36.78822374,218.03,217.95,23.776884]
["bitfinex","SOLUSD",1733783624705,0.5604788,218.03,217.97,23.776884]
["bitfinex","SOLUSD",1733783625006,0.85987768,218.02,217.94,36.22774494]
["bitfinex","SOLUSD",1733783625240,36.22774494,217.96,217.86,36.22774494]
["bitfinex","SOLUSD",1733783625442,37.08762262,218.02,217.8,47.79554494]
["bitfinex","SOLUSD",1733783625443,36.22774494,217.93,217.84,36.22774494]
["bitfinex","SOLUSD",1733783625836,36.22774494,217.93,217.85,0.68831878]
["bitfinex","SOLUSD",1733783626038,36.22774494,217.93,217.86,36.22774494]
["bitfinex","SOLUSD",1733783626224,0.86035292,217.98,217.82,36.22774494]
["bitfinex","SOLUSD",1733783626225,36.22774494,217.91,217.82,36.22774494]
["bitfinex","SOLUSD",1733783626435,36.22774494,217.89,217.81,0.68836954]
["bitfinex","SOLUSD",1733783626618,10.0,217.99,217.71,7.1606]
["bitfinex","SOLUSD",1733783626619,36.22774494,217.93,217.84,36.22774494]
["bitfinex","SOLUSD",1733783627020,10.0,217.97,217.78,0.68839937]
["bitfinex","SOLUSD",1733783627021,36.22774494,217.95,217.86,36.22774494]
["bitfinex","SOLUSD",1733783628152,36.22774494,217.98,217.89,0.12549]
["bitfinex","SOLUSD",1733783628359,10.5604788,218.03,217.95,23.776884]
["bitfinex","SOLUSD",1733783628360,0.5604788,218.03,217.95,23.776884]
["bitfinex","SOLUSD",1733783628650,0.5604788,218.03,217.94,36.22774494]
["bitfinex","SOLUSD",1733783629020,36.22774494,218.02,217.94,36.22774494]
["bitfinex","SOLUSD",1733783629230,36.22774494,218.0,217.9,36.22774494]
["bitfinex","SOLUSD",1733783629426,36.22774494,217.98,217.88,49.01368909]
["bitfinex","SOLUSD",1733783629643,36.22774494,217.96,217.88,12.0979]
["bitfinex","SOLUSD",1733783629838,36.22774494,217.94,217.85,0.68816821]
["bitfinex","SOLUSD",1733783630040,36.22774494,217.94,217.84,36.22774494]
["bitfinex","SOLUSD",1733783630247,36.22774494,217.94,217.86,36.22774494]
["bitfinex","SOLUSD",1733783630425,36.22774494,217.96,217.86,36.22774494]
["bitfinex","SOLUSD",1733783630816,36.22774494,217.98,217.88,36.22774494]
["bitfinex","SOLUSD",1733783631248,36.22774494,217.98,217.89,23.902374]
["bitfinex","SOLUSD",1733783631449,36.22774494,217.99,217.89,36.22774494]
["bitfinex","SOLUSD",1733783631629,0.86016924,217.97,217.89,36.22774494]
["bitfinex","SOLUSD",1733783631951,37.08791418,217.97,217.87,36.22774494]
["bitfinex","SOLUSD",1733783632622,36.22774494,217.97,217.87,36.22774494]
["bitfinex","SOLUSD",1733783632830,0.86031632,217.96,217.87,36.22774494]
["bitfinex","SOLUSD",1733783633358,0.86031632,217.96,217.87,22.24850746]
["bitfinex","SOLUSD",1733783633733,22.24850746,217.95,217.87,22.24850746]
["bitfinex","SOLUSD",1733783634256,22.24850746,217.97,217.89,22.24850746]
["bitfinex","SOLUSD",1733783635166,22.24850746,217.99,217.91,22.24850746]
["bitfinex","SOLUSD",1733783635451,0.5604788,218.03,217.93,22.24850746]
["bitfinex","SOLUSD",1733783635452,22.24850746,218.01,217.93,22.24850746]
["bitfinex","SOLUSD",1733783635644,22.24850746,217.99,217.91,22.24850746]
["bitfinex","SOLUSD",1733783636229,22.24850746,218.01,217.91,22.24850746]
["bitfinex","SOLUSD",1733783636429,22.24850746,218.01,217.93,22.24850746]
["bitfinex","SOLUSD",1733783637234,22.80898626,218.03,217.93,22.24850746]
["bitfinex","SOLUSD",1733783637531,0.86011283,218.02,217.93,22.24850746]
["bitfinex","SOLUSD",1733783637749,0.5604788,218.03,217.97,22.24850746]
["bitfinex","SOLUSD",1733783640144,0.5604788,218.03,217.99,22.24850746]
["bitfinex","SOLUSD",1733783640359,0.5604788,218.03,218.01,22.24850746]
["bitfinex","SOLUSD",1733783640567,0.5604788,218.03,218.02,24.027864]
["bitfinex","SOLUSD",1733783640867,0.5604788,218.03,218.01,22.24850746]
["bitfinex","SOLUSD",1733783641051,0.5604788,218.03,218.02,23.902374]
["bitfinex","SOLUSD",1733783641452,0.5604788,218.03,218.01,22.24850746]
["bitfinex","SOLUSD",1733783642666,0.5604788,218.03,218.02,24.027864]
["bitfinex","SOLUSD",1733783642868,0.5604788,218.03,218.02,23.776884]
["bitfinex","SOLUSD",1733783643371,0.5604788,218.03,218.01,22.24850746]
["bitfinex","SOLUSD",1733783643548,0.5604788,218.03,217.99,22.24850746]
["bitfinex","SOLUSD",1733783643744,0.5604788,218.03,217.92,7.0884]
["bitfinex","SOLUSD",1733783643745,22.80898626,218.03,217.95,22.24850746]
["bitfinex","SOLUSD",1733783644637,0.86000469,218.02,217.95,22.24850746]
["bitfinex","SOLUSD",1733783644851,22.80898626,218.03,217.95,22.24850746]
["bitfinex","SOLUSD",1733783646054,22.24850746,218.01,217.93,22.24850746]
["bitfinex","SOLUSD",1733783646372,0.5604788,218.03,217.91,22.24850746]
["bitfinex","SOLUSD",1733783646373,22.24850746,217.99,217.91,22.24850746]
["bitfinex","SOLUSD",1733783646954,22.24850746,218.01,217.91,334.24850746]
["bitfinex","SOLUSD",1733783647152,22.24850746,218.01,217.93,22.24850746]
["bitfinex","SOLUSD",1733783647473,0.5604788,218.03,217.95,22.24850746]
["bitfinex","SOLUSD",1733783647877,0.5604788,218.03,217.98,0.25098]
["bitfinex","SOLUSD",1733783648179,0.5604788,218.03,217.99,22.24850746]
["bitfinex","SOLUSD",1733783648680,22.80898626,218.03,217.95,22.24850746]
["bitfinex","SOLUSD",1733783648888,0.5604788,218.03,217.95,22.24850746]
["bitfinex","SOLUSD",1733783649179,0.5604788,218.03,217.97,22.24850746]
["bitfinex","SOLUSD",1733783649783,0.5604788,218.03,217.95,22.24850746]
["bitfinex","SOLUSD",1733783650080,0.5604788,218.03,217.96,23.776884]
["bitfinex","SOLUSD",1733783650288,22.24850746,217.97,217.87,22.24850746]
["bitfinex","SOLUSD",1733783650450,22.24850746,217.94,217.83,22.24850746]
["bitfinex","SOLUSD",1733783650651,32.24850746,218.02,217.74,11.4812]
["bitfinex","SOLUSD",1733783650652,22.24850746,217.9,217.74,11.4812]
["bitfinex","SOLUSD",1733783650846,22.24850746,217.9,217.81,22.24850746]
["bitfinex","SOLUSD",1733783651075,20.24850746,217.9,217.81,22.24850746]
["bitfinex","SOLUSD",1733783651652,22.24850746,217.92,217.81,22.24850746]
["bitfinex","SOLUSD",1733783652573,22.24850746,217.92,217.77,11.4797]
["bitfinex","SOLUSD",1733783652574,22.24850746,217.92,217.83,22.24850746]
["bitfinex","SOLUSD",1733783652758,22.24850746,217.92,217.84,0.12549]
["bitfinex","SOLUSD",1733783652960,22.24850746,217.92,217.81,22.24850746]
["bitfinex","SOLUSD",1733783653484,22.24850746,217.92,217.82,0.12549]
["bitfinex","SOLUSD",1733783653783,22.24850746,217.92,217.83,22.24850746]
["bitfinex","SOLUSD",1733783654286,22.24850746,217.92,217.84,23.776884]
["bitfinex","SOLUSD",1733783654453,0.86043734,217.91,217.82,312.0]
["bitfinex","SOLUSD",1733783654787,22.24850746,217.92,217.81,22.24850746]
["bitfinex","SOLUSD",1733783655083,22.24850746,217.92,217.82,0.12549]
["bitfinex","SOLUSD",1733783655293,22.24850746,217.92,217.83,22.24850746]
["bitfinex","SOLUSD",1733783655486,22.24850746,217.88,217.71,18.9411]
["bitfinex","SOLUSD",1733783655802,0.86071955,217.87,217.78,22.24850746]
["bitfinex","SOLUSD",1733783655967,0.86071955,217.87,217.72,0.68857564]
["bitfinex","SOLUSD",1733783655968,22.24850746,217.82,217.72,22.24850746]
["bitfinex","SOLUSD",1733783656164,22.24850746,217.78,217.68,22.24850746]
["bitfinex","SOLUSD",1733783656471,22.24850746,217.76,217.66,22.24850746]
["bitfinex","SOLUSD",1733783656778,0.86124546,217.75,217.66,22.24850746]
["bitfinex","SOLUSD",1733783656979,0.86124546,217.75,217.67,0.12549]
["bitfinex","SOLUSD",1733783657183,0.86120623,217.75,217.66,22.24850746]
["bitfinex","SOLUSD",1733783657789,22.24850746,217.76,217.66,22.24850746]
["bitfinex","SOLUSD",1733783657987,22.24850746,217.79,217.69,0.12549]
["bitfinex","SOLUSD",1733783658184,22.24850746,217.81,217.72,22.24850746]
["bitfinex","SOLUSD",1733783658491,0.860886,217.8,217.72,22.24850746]
["bitfinex","SOLUSD",1733783658690,22.24850746,217.81,217.72,22.24850746]
["bitfinex","SOLUSD",1733783658894,0.86094617,217.8,217.72,22.24850746]
["bitfinex","SOLUSD",1733783659191,22.24850746,217.81,217.73,23.776884]
["bitfinex","SOLUSD",1733783659404,0.86096014,217.8,217.71,23.776884]
["bitfinex","SOLUSD",1733783659571,22.24850746,217.83,217.75,23.776884]
["bitfinex","SOLUSD",1733783659974,22.24850746,217.81,217.72,22.24850746]
["bitfinex","SOLUSD",1733783660192,22.24850746,217.81,217.73,23.776884]
["bitfinex","SOLUSD",1733783660990,22.24850746,217.83,217.72,22.24850746]
["bitfinex","SOLUSD",1733783661291,22.24850746,217.83,217.75,0.12549]
["bitfinex","SOLUSD",1733783661892,22.24850746,217.79,217.63,17.30781015]
["bitfinex","SOLUSD",1733783662191,0.86077858,217.82,217.58,118.39964616]
["bitfinex","SOLUSD",1733783662192,22.24850746,217.75,217.66,22.24850746]
["bitfinex","SOLUSD",1733783662398,22.24850746,217.77,217.68,22.24850746]
["bitfinex","SOLUSD",1733783663107,22.24850746,217.71,217.62,22.24850746]
["bitfinex","SOLUSD",1733783663273,22.24850746,217.67,217.56,22.24850746]
["bitfinex","SOLUSD",1733783663475,22.24850746,217.65,217.56,22.24850746]
["bitfinex","SOLUSD",1733783663677,22.31457864,217.65,217.55,22.31457864]
["bitfinex","SOLUSD",1733783663892,22.31457864,217.65,217.57,22.31457864]
["bitfinex","SOLUSD",1733783664093,22.31457864,217.67,217.57,22.31457864]
["bitfinex","SOLUSD",1733783664298,22.31457864,217.65,217.55,22.31457864]
["bitfinex","SOLUSD",1733783664498,22.31457864,217.63,217.53,22.31457864]
["bitfinex","SOLUSD",1733783664795,22.31457864,217.61,217.53,22.31457864]
["bitfinex","SOLUSD",1733783664970,22.31457864,217.61,217.51,22.31457864]
["bitfinex","SOLUSD",1733783665372,0.86173764,217.68,217.49,22.31457864]
["bitfinex","SOLUSD",1733783665373,22.31457864,217.59,217.49,22.31457864]
["bitfinex","SOLUSD",1733783665686,10.0,217.65,217.49,22.31457864]
["bitfinex","SOLUSD",1733783665687,22.31457864,217.57,217.49,22.31457864]
["bitfinex","SOLUSD",1733783666202,22.31457864,217.57,217.48,0.12549]
["bitfinex","SOLUSD",1733783666372,22.31457864,217.53,217.45,22.31457864]
["bitfinex","SOLUSD",1733783666576,22.31457864,217.51,217.41,22.31457864]
["bitfinex","SOLUSD",1733783666901,23.46357864,217.58,217.37,22.31457864]
["bitfinex","SOLUSD",1733783666902,22.31457864,217.47,217.37,22.31457864]
["bitfinex","SOLUSD",1733783667201,10.0,217.56,217.37,22.31457864]
["bitfinex","SOLUSD",1733783667202,22.31457864,217.45,217.37,22.31457864]
["bitfinex","SOLUSD",1733783667580,0.86236424,217.44,217.37,22.31457864]
["bitfinex","SOLUSD",1733783667901,0.86236424,217.44,217.35,22.31457864]
["bitfinex","SOLUSD",1733783668075,0.86242613,217.44,217.35,22.31457864]
["bitfinex","SOLUSD",1733783668278,22.31457864,217.43,217.33,22.31457864]
["bitfinex","SOLUSD",1733783668481,1.1495,217.49,217.31,22.31457864]
["bitfinex","SOLUSD",1733783668482,22.31457864,217.41,217.31,22.31457864]
["bitfinex","SOLUSD",1733783669190,0.86259686,217.4,217.32,36.33778242]
["bitfinex","SOLUSD",1733783669798,36.33778242,217.42,217.32,36.33778242]
["bitfinex","SOLUSD",1733783670002,36.33778242,217.42,217.33,0.12549]
["bitfinex","SOLUSD",1733783670198,0.86248925,217.41,217.34,36.33778242]
["bitfinex","SOLUSD",1733783670416,0.86248925,217.41,217.32,36.33778242]
["bitfinex","SOLUSD",1733783670814,36.33778242,217.39,217.29,36.33778242]
["bitfinex","SOLUSD",1733783671111,36.33778242,217.37,217.27,36.89826122]
["bitfinex","SOLUSD",1733783671314,36.33778242,217.33,217.27,0.5604788]
["bitfinex","SOLUSD",1733783671695,36.33778242,217.35,217.27,0.5604788]
["bitfinex","SOLUSD",1733783671894,0.86279263,217.34,217.27,0.5604788]
["bitfinex","SOLUSD",1733783672285,36.33778242,217.35,217.27,0.5604788]
["bitfinex","SOLUSD",1733783672697,0.86279928,217.34,217.27,0.5604788]
["bitfinex","SOLUSD",1733783672900,36.33778242,217.39,217.29,36.33778242]
["bitfinex","SOLUSD",1733783673135,0.8626225,217.38,217.3,0.12549]
["bitfinex","SOLUSD",1733783673341,0.8626225,217.38,217.27,0.5604788]
["bitfinex","SOLUSD",1733783673342,36.33778242,217.43,217.33,36.33778242]
["bitfinex","SOLUSD",1733783673625,36.33778242,217.41,217.34,23.776884]
["bitfinex","SOLUSD",1733783673826,36.33778242,217.41,217.33,0.12549]
["bitfinex","SOLUSD",1733783674603,36.33778242,217.43,217.34,23.902374]
["bitfinex","SOLUSD",1733783674807,36.33778242,217.45,217.36,23.902374]
["bitfinex","SOLUSD",1733783675006,0.8623787,217.52,217.44,23.902374]
["bitfinex","SOLUSD",1733783675212,36.33778242,217.57,217.48,23.776884]
["bitfinex","SOLUSD",1733783675431,36.33778242,217.54,217.45,36.33778242]
["bitfinex","SOLUSD",1733783675599,0.86193435,217.56,217.36,38.18082451]
["bitfinex","SOLUSD",1733783675600,36.33778242,217.46,217.44,23.776884]
["bitfinex","SOLUSD",1733783675811,36.33778242,217.46,217.27,0.5604788]
["bitfinex","SOLUSD",1733783675812,10.0,217.4,217.27,0.5604788]
["bitfinex","SOLUSD",1733783676108,46.33778242,217.28,217.27,0.5604788]
["bitfinex","SOLUSD",1733783676327,10.0,217.27,217.1,36.33778242]
["bitfinex","SOLUSD",1733783676528,36.33778242,217.25,217.16,36.33778242]
["bitfinex","SOLUSD",1733783676708,0.86321879,217.24,217.16,36.33778242]
["bitfinex","SOLUSD",1733783676914,36.33778242,217.23,217.14,36.33778242]
["bitfinex","SOLUSD",1733783677223,36.33778242,217.25,217.16,36.33778242]
["bitfinex","SOLUSD",1733783677641,0.86316778,217.24,217.16,36.33778242]
["bitfinex","SOLUSD",1733783677816,0.86317073,217.24,217.16,36.33778242]
["bitfinex","SOLUSD",1733783678023,36.33778242,217.25,217.16,36.33778242]
["bitfinex","SOLUSD",1733783678631,36.33778242,217.23,217.14,36.33778242]
["bitfinex","SOLUSD",1733783679633,0.86319703,217.22,217.15,0.12549]
["bitfinex","SOLUSD",1733783679834,36.33778242,217.21,217.12,36.33778242]
["bitfinex","SOLUSD",1733783680207,0.86334506,217.2,217.12,36.33778242]
["bitfinex","SOLUSD",1733783680413,0.86337046,217.2,217.12,36.33778242]
["bitfinex","SOLUSD",1733783680733,0.86334077,217.2,217.12,36.33778242]
["bitfinex","SOLUSD",1733783681123,36.33778242,217.23,217.14,36.33778242]
["bitfinex","SOLUSD",1733783681328,36.33778242,217.23,217.15,24.027864]
["bitfinex","SOLUSD",1733783681507,0.86325428,217.22,217.14,36.33778242]
["bitfinex","SOLUSD",1733783681915,0.86328712,217.22,217.14,36.33778242]
["bitfinex","SOLUSD",1733783682837,36.33778242,217.24,217.14,36.33778242]
["bitfinex","SOLUSD",1733783683035,0.86329221,217.23,217.14,36.33778242]
["bitfinex","SOLUSD",1733783683739,0.86329221,217.23,217.15,23.776884]
["bitfinex","SOLUSD",1733783684109,36.33778242,217.27,217.18,36.33778242]
["bitfinex","SOLUSD",1733783684306,0.86320039,217.26,217.18,36.33778242]
["bitfinex","SOLUSD",1733783684820,36.33778242,217.25,217.16,36.33778242]
["bitfinex","SOLUSD",1733783685048,0.86329452,217.24,217.16,36.33778242]
["bitfinex","SOLUSD",1733783685213,36.33778242,217.28,217.2,0.12549]
["bitfinex","SOLUSD",1733783685420,0.8630761,217.27,217.21,36.33778242]
["bitfinex","SOLUSD",1733783685638,0.8630761,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1733783685832,36.33778242,217.3,217.23,0.12549]
["bitfinex","SOLUSD",1733783686035,0.86307806,217.34,217.27,36.33778242]
["bitfinex","SOLUSD",1733783686256,36.33778242,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1733783686427,36.33778242,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1733783686748,36.33778242,217.3,217.22,23.902374]
["bitfinex","SOLUSD",1733783686951,36.33778242,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1733783687157,36.33778242,217.28,217.19,36.33778242]
["bitfinex","SOLUSD",1733783687158,36.33778242,217.28,217.21,0.12549]
["bitfinex","SOLUSD",1733783687451,36.33778242,217.32,217.23,36.33778242]
["bitfinex","SOLUSD",1733783687741,36.33778242,217.34,217.25,0.25098]
["bitfinex","SOLUSD",1733783687948,0.86286235,217.33,217.28,23.776884]
["bitfinex","SOLUSD",1733783688320,0.86284459,217.35,217.28,23.776884]
["bitfinex","SOLUSD",1733783688744,0.86283269,217.37,217.3,23.776884]
["bitfinex","SOLUSD",1733783689080,0.86280565,217.43,217.35,36.33778242]
["bitfinex","SOLUSD",1733783689558,36.33778242,217.42,217.33,36.33778242]
["bitfinex","SOLUSD",1733783689720,0.8626539,217.41,217.34,23.776884]
["bitfinex","SOLUSD",1733783690049,0.8626539,217.41,217.36,23.776884]
["bitfinex","SOLUSD",1733783690225,10.0,217.49,217.36,23.776884]
["bitfinex","SOLUSD",1733783690226,0.86253427,217.43,217.37,36.33778242]
["bitfinex","SOLUSD",1733783690613,0.86250126,217.45,217.38,23.776884]
["bitfinex","SOLUSD",1733783690846,0.86250126,217.45,217.39,36.58876242]
["bitfinex","SOLUSD",1733783691058,37.2001314,217.52,217.43,36.33778242]
["bitfinex","SOLUSD",1733783691352,11.5283,217.62,217.39,0.25098]
["bitfinex","SOLUSD",1733783691353,0.86214263,217.56,217.51,36.33778242]
["bitfinex","SOLUSD",1733783691655,0.86187919,217.59,217.52,23.776884]
["bitfinex","SOLUSD",1733783691852,36.33778242,217.62,217.54,23.776884]
["bitfinex","SOLUSD",1733783692147,0.86173915,217.61,217.55,36.33778242]
["bitfinex","SOLUSD",1733783692352,36.33778242,217.62,217.53,36.33778242]
["bitfinex","SOLUSD",1733783692527,27.5548,217.68,217.47,36.33778242]
["bitfinex","SOLUSD",1733783692528,0.86179245,217.61,217.55,36.33778242]
["bitfinex","SOLUSD",1733783692734,36.33778242,217.62,217.54,23.776884]
["bitfinex","SOLUSD",1733783692929,0.86181319,217.61,217.53,36.33778242]
["bitfinex","SOLUSD",1733783693131,36.33778242,217.56,217.32,22.4921]
["bitfinex","SOLUSD",1733783693328,0.86224534,217.55,217.46,36.33778242]
["bitfinex","SOLUSD",1733783693533,36.33778242,217.54,217.44,36.33778242]
["bitfinex","SOLUSD",1733783693723,36.33778242,217.5,217.4,36.33778242]
["bitfinex","SOLUSD",1733783693941,36.33778242,217.48,217.4,36.33778242]
["bitfinex","SOLUSD",1733783694155,0.86236563,217.47,217.4,36.33778242]
["bitfinex","SOLUSD",1733783694541,36.33778242,217.44,217.36,36.33778242]
["bitfinex","SOLUSD",1733783694729,10.0,217.5,217.36,36.33778242]
["bitfinex","SOLUSD",1733783694730,0.86250323,217.43,217.36,36.33778242]
["bitfinex","SOLUSD",1733783695129,0.86250323,217.43,217.34,36.33778242]
["bitfinex","SOLUSD",1733783696341,36.33778242,217.42,217.34,36.33778242]
["bitfinex","SOLUSD",1733783696533,1.1495,217.48,217.34,36.33778242]
["bitfinex","SOLUSD",1733783696534,0.86256496,217.41,217.34,36.33778242]
["bitfinex","SOLUSD",1733783696731,0.86256937,217.43,217.34,36.33778242]
["bitfinex","SOLUSD",1733783697447,0.86256126,217.43,217.37,36.33778242]
["bitfinex","SOLUSD",1733783697667,0.86244725,217.46,217.37,36.33778242]
["bitfinex","SOLUSD",1733783697846,0.86244725,217.46,217.35,0.12549]
["bitfinex","SOLUSD",1733783697847,37.20022967,217.51,217.42,36.33778242]
["bitfinex","SOLUSD",1733783698226,37.20022967,217.51,217.35,0.12549]
["bitfinex","SOLUSD",1733783698227,36.33778242,217.49,217.4,36.33778242]
["bitfinex","SOLUSD",1733783698427,0.8623776,217.48,217.4,36.33778242]
["bitfinex","SOLUSD",1733783698624,36.33778242,217.51,217.43,23.902374]
["bitfinex","SOLUSD",1733783698834,36.33778242,217.51,217.42,36.33778242]
["bitfinex","SOLUSD",1733783698835,0.86217552,217.5,217.42,36.33778242]
["bitfinex","SOLUSD",1733783699062,36.33778242,217.49,217.41,23.776884]
["bitfinex","SOLUSD",1733783699360,0.86234872,217.48,217.41,23.776884]
["bitfinex","SOLUSD",1733783700230,0.86231236,217.5,217.41,23.776884]
["bitfinex","SOLUSD",1733783700438,36.33778242,217.47,217.38,36.33778242]
["bitfinex","SOLUSD",1733783700764,36.33778242,217.41,217.24,12.4921]
["bitfinex","SOLUSD",1733783700939,36.33778242,217.35,217.25,36.33778242]
["bitfinex","SOLUSD",1733783701138,36.33778242,217.31,217.21,36.33778242]
["bitfinex","SOLUSD",1733783701338,0.86317297,217.3,217.21,36.33778242]
["bitfinex","SOLUSD",1733783701542,36.33778242,217.27,217.17,36.33778242]
["bitfinex","SOLUSD",1733783701866,20.0,217.32,217.15,36.33778242]
["bitfinex","SOLUSD",1733783701867,36.33778242,217.23,217.15,36.33778242]
["bitfinex","SOLUSD",1733783702066,0.86332358,217.26,217.05,11.9513]
["bitfinex","SOLUSD",1733783702067,0.86342853,217.22,217.17,36.33778242]
["bitfinex","SOLUSD",1733783702360,0.86342853,217.22,217.05,11.9513]
["bitfinex","SOLUSD",1733783702361,0.86331168,217.28,217.21,36.33778242]
["bitfinex","SOLUSD",1733783703052,0.86331168,217.28,217.19,36.33778242]
["bitfinex","SOLUSD",1733783703258,36.33778242,217.28,217.19,36.33778242]
["bitfinex","SOLUSD",1733783703448,36.33778242,217.26,217.17,36.33778242]
["bitfinex","SOLUSD",1733783703641,36.33778242,217.24,217.15,36.33778242]
["bitfinex","SOLUSD",1733783703839,0.86330782,217.23,217.15,36.33778242]
["bitfinex","SOLUSD",1733783704049,36.33778242,217.22,217.11,36.33778242]
["bitfinex","SOLUSD",1733783704249,0.86353628,217.21,217.11,36.33778242]
["bitfinex","SOLUSD",1733783704447,36.33778242,217.2,217.11,36.33778242]
["bitfinex","SOLUSD",1733783704667,0.86353254,217.19,217.11,36.33778242]
["bitfinex","SOLUSD",1733783705365,36.33778242,217.22,217.13,36.33778242]
["bitfinex","SOLUSD",1733783705563,36.33778242,217.2,217.11,36.33778242]
["bitfinex","SOLUSD",1733783705773,0.86361163,217.19,217.11,36.33778242]
["bitfinex","SOLUSD",1733783705937,0.86361163,217.19,217.09,36.33778242]
["bitfinex","SOLUSD",1733783706135,36.33778242,217.16,217.07,36.33778242]
["bitfinex","SOLUSD",1733783706338,36.33778242,217.14,217.06,0.5604788]
["bitfinex","SOLUSD",1733783706559,36.33778242,217.11,217.06,0.5604788]
["bitfinex","SOLUSD",1733783706756,0.86390682,217.1,217.06,0.5604788]
["bitfinex","SOLUSD",1733783707469,36.33778242,217.09,217.06,0.5604788]
["bitfinex","SOLUSD",1733783707768,0.86401988,217.13,217.06,0.5604788]
["bitfinex","SOLUSD",1733783707973,12.3223,217.21,217.06,0.5604788]
["bitfinex","SOLUSD",1733783707974,0.86395223,217.12,217.06,0.5604788]
["bitfinex","SOLUSD",1733783708277,36.33778242,217.14,217.06,0.5604788]
["bitfinex","SOLUSD",1733783708454,0.86373873,217.13,217.06,0.5604788]
["bitfinex","SOLUSD",1733783709041,36.33778242,217.12,217.06,0.5604788]
["bitfinex","SOLUSD",1733783709246,0.86382686,217.11,217.06,0.5604788]
["bitfinex","SOLUSD",1733783709658,36.33778242,217.1,217.06,0.5604788]
["bitfinex","SOLUSD",1733783709942,36.33778242,217.08,217.06,0.5604788]
["bitfinex","SOLUSD",1733783710250,0.86419812,217.07,217.06,0.5604788]
["bitfinex","SOLUSD",1733783710856,10.0,217.06,216.9,36.33778242]
["bitfinex","SOLUSD",1733783711050,36.33778242,216.97,216.88,36.33778242]
["bitfinex","SOLUSD",1733783711263,0.8645047,216.96,216.88,36.33778242]
["bitfinex","SOLUSD",1733783712752,36.33778242,216.94,216.84,36.89826122]
["bitfinex","SOLUSD",1733783712968,36.33778242,216.92,216.84,0.5604788]
["bitfinex","SOLUSD",1733783713268,36.33778242,216.9,216.84,0.5604788]
["bitfinex","SOLUSD",1733783713450,0.86472841,216.89,216.84,0.5604788]
["bitfinex","SOLUSD",1733783713649,20.0,216.85,216.84,0.5604788]
["bitfinex","SOLUSD",1733783713863,20.0,216.85,216.63,0.5604788]
["bitfinex","SOLUSD",1733783713864,20.0,216.83,216.68,36.33778242]
["bitfinex","SOLUSD",1733783714177,36.33778242,216.71,216.63,0.5604788]
["bitfinex","SOLUSD",1733783714386,0.8654583,216.7,216.63,0.5604788]
["bitfinex","SOLUSD",1733783714555,36.33778242,216.75,216.67,36.33778242]
["bitfinex","SOLUSD",1733783714877,0.86527788,216.74,216.67,36.33778242]
["bitfinex","SOLUSD",1733783715368,36.33778242,216.68,216.63,0.5604788]
["bitfinex","SOLUSD",1733783715670,0.86550685,216.67,216.63,0.5604788]
["bitfinex","SOLUSD",1733783715850,0.8654895,216.69,216.63,0.5604788]
["bitfinex","SOLUSD",1733783716055,36.33778242,216.64,216.63,0.5604788]
["bitfinex","SOLUSD",1733783716255,36.33778242,216.64,216.41,10.5604788]
["bitfinex","SOLUSD",1733783716256,20.0,216.61,216.41,0.5604788]
["bitfinex","SOLUSD",1733783716456,20.0,216.59,216.47,36.61996387]
["bitfinex","SOLUSD",1733783716652,36.61996387,216.54,216.41,0.5604788]
["bitfinex","SOLUSD",1733783716841,36.61996387,216.54,216.44,36.61996387]
["bitfinex","SOLUSD",1733783717037,20.0,216.67,216.42,36.61996387]
["bitfinex","SOLUSD",1733783717038,36.61996387,216.52,216.42,36.61996387]
["bitfinex","SOLUSD",1733783717264,0.86629993,216.51,216.44,36.61996387]
["bitfinex","SOLUSD",1733783717472,0.86611029,216.53,216.46,36.61996387]
["bitfinex","SOLUSD",1733783717841,36.61996387,216.62,216.51,36.61996387]
["bitfinex","SOLUSD",1733783718042,36.61996387,216.62,216.53,36.61996387]
["bitfinex","SOLUSD",1733783718246,36.61996387,216.68,216.58,0.12549]
["bitfinex","SOLUSD",1733783718457,0.8655213,216.67,216.6,0.12549]
["bitfinex","SOLUSD",1733783718670,36.61996387,216.72,216.64,0.12549]
["bitfinex","SOLUSD",1733783718851,0.86530397,216.71,216.64,0.12549]
["bitfinex","SOLUSD",1733783719050,36.61996387,216.68,216.57,0.12549]
["bitfinex","SOLUSD",1733783719251,36.61996387,216.66,216.59,0.12549]
["bitfinex","SOLUSD",1733783719479,0.86562944,216.65,216.59,0.12549]
["bitfinex","SOLUSD",1733783719849,0.86562944,216.65,216.59,0.25098]
["bitfinex","SOLUSD",1733783720270,36.61996387,216.64,216.53,36.61996387]
["bitfinex","SOLUSD",1733783720584,36.61996387,216.62,216.53,36.61996387]
["bitfinex","SOLUSD",1733783720881,36.61996387,216.54,216.44,36.61996387]
["bitfinex","SOLUSD",1733783721047,36.61996387,216.52,216.43,0.12549]
["bitfinex","SOLUSD",1733783721374,0.86623787,216.51,216.44,36.61996387]
["bitfinex","SOLUSD",1733783721550,36.63143252,216.54,216.45,36.63143252]
["bitfinex","SOLUSD",1733783721749,0.86606352,216.59,216.52,36.63143252]
["bitfinex","SOLUSD",1733783721948,36.63143252,216.64,216.54,36.63143252]
["bitfinex","SOLUSD",1733783722256,36.63143252,216.56,216.45,36.63143252]
["bitfinex","SOLUSD",1733783722459,36.63143252,216.5,216.41,0.5604788]
["bitfinex","SOLUSD",1733783722680,0.86635575,216.49,216.41,0.5604788]
["bitfinex","SOLUSD",1733783722901,36.63143252,216.42,216.41,0.5604788]
["bitfinex","SOLUSD",1733783723388,37.49832941,216.42,216.41,0.5604788]
["bitfinex","SOLUSD",1733783724454,36.63143252,216.42,216.41,0.5604788]
["bitfinex","SOLUSD",1733783724974,36.63143252,216.3,216.2,37.19191132]
["bitfinex","SOLUSD",1733783725174,0.86698396,216.29,216.22,36.63143252]
["bitfinex","SOLUSD",1733783725380,0.86702574,216.31,216.22,36.63143252]
["bitfinex","SOLUSD",1733783725573,36.63143252,216.34,216.24,36.63143252]
["bitfinex","SOLUSD",1733783725780,0.8668589,216.33,216.25,0.12549]
["bitfinex","SOLUSD",1733783726000,0.8668589,216.33,216.25,0.265802]
["bitfinex","SOLUSD",1733783726297,36.63143252,216.32,216.25,0.265802]
["bitfinex","SOLUSD",1733783726612,0.86695882,216.31,216.25,0.265802]
["bitfinex","SOLUSD",1733783726787,36.63143252,216.35,216.25,36.89723452]
["bitfinex","SOLUSD",1733783726994,36.63143252,216.37,216.29,36.63143252]
["bitfinex","SOLUSD",1733783727152,0.86672704,216.46,216.28,20.0]
["bitfinex","SOLUSD",1733783727153,36.63143252,216.39,216.28,20.0]
["bitfinex","SOLUSD",1733783727357,36.63143252,216.39,216.25,11.826202]
["bitfinex","SOLUSD",1733783727358,36.63143252,216.35,216.25,0.265802]
["bitfinex","SOLUSD",1733783727581,36.63143252,216.33,216.25,0.265802]
["bitfinex","SOLUSD",1733783727884,1.1548,216.47,216.25,0.265802]
["bitfinex","SOLUSD",1733783727885,36.63143252,216.29,216.25,0.265802]
["bitfinex","SOLUSD",1733783728186,0.86719031,216.28,216.25,0.265802]
["bitfinex","SOLUSD",1733783728483,36.63143252,216.27,216.25,0.265802]
["bitfinex","SOLUSD",1733783728695,0.86727008,216.26,216.25,0.265802]
["bitfinex","SOLUSD",1733783729588,0.86727008,216.26,216.25,0.391292]
["bitfinex","SOLUSD",1733783729788,36.63143252,216.29,216.25,0.265802]
["bitfinex","SOLUSD",1733783729965,0.86711984,216.28,216.25,0.265802]
["bitfinex","SOLUSD",1733783730166,36.63143252,216.31,216.25,0.265802]
["bitfinex","SOLUSD",1733783730364,36.63143252,216.27,216.25,0.265802]
["bitfinex","SOLUSD",1733783730694,0.75926807,216.26,216.25,0.265802]
["bitfinex","SOLUSD",1733783730989,30.75926807,216.26,216.25,0.265802]
["bitfinex","SOLUSD",1733783731693,30.75926807,216.26,216.25,0.391292]
["bitfinex","SOLUSD",1733783732587,30.0,216.26,216.25,0.391292]
["bitfinex","SOLUSD",1733783733299,30.0,216.26,216.25,0.516782]
["bitfinex","SOLUSD",1733783733590,29.7492,216.26,216.25,0.516782]
["bitfinex","SOLUSD",1733783733790,29.7492,216.26,216.25,24.293666]
["bitfinex","SOLUSD",1733783734143,0.75926807,216.37,216.25,24.168176]
["bitfinex","SOLUSD",1733783734263,11.20780049,216.39,216.31,0.12549]
["bitfinex","SOLUSD",1733783734471,0.75926807,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1733783734664,0.75926807,216.37,216.32,36.63143252]
["bitfinex","SOLUSD",1733783734997,11.20780049,216.39,216.34,0.12549]
["bitfinex","SOLUSD",1733783735165,0.75926807,216.38,216.34,0.12549]
["bitfinex","SOLUSD",1733783735370,0.75926807,216.37,216.34,0.12549]
["bitfinex","SOLUSD",1733783735569,11.20780049,216.39,216.34,0.12549]
["bitfinex","SOLUSD",1733783735800,0.75926807,216.38,216.34,0.12549]
["bitfinex","SOLUSD",1733783736090,0.75926807,216.37,216.33,23.776884]
["bitfinex","SOLUSD",1733783736290,11.20780049,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1733783736476,11.20780049,216.39,216.26,48.19153252]
["bitfinex","SOLUSD",1733783736477,0.75926807,216.38,216.31,23.776884]
["bitfinex","SOLUSD",1733783736676,0.75926807,216.38,216.28,36.63143252]
["bitfinex","SOLUSD",1733783736677,37.39070059,216.38,216.28,36.63143252]
["bitfinex","SOLUSD",1733783736873,36.63143252,216.34,216.25,0.265802]
["bitfinex","SOLUSD",1733783737073,0.75926807,216.33,216.26,36.75692252]
["bitfinex","SOLUSD",1733783737804,0.75926807,216.33,216.25,0.265802]
["bitfinex","SOLUSD",1733783738006,0.75926807,216.33,216.25,36.89723452]
["bitfinex","SOLUSD",1733783738387,0.75926807,216.33,216.26,0.12549]
["bitfinex","SOLUSD",1733783738589,36.63143252,216.28,216.25,0.265802]
["bitfinex","SOLUSD",1733783738778,36.63143252,216.26,216.25,0.265802]
["bitfinex","SOLUSD",1733783739598,73.26286504,216.26,216.25,0.265802]
["bitfinex","SOLUSD",1733783739800,74.02213311,216.26,216.25,0.265802]
["bitfinex","SOLUSD",1733783739989,84.02213311,216.26,216.25,0.265802]
["bitfinex","SOLUSD",1733783740581,20.0,216.2,215.99,0.7148684]
["bitfinex","SOLUSD",1733783740804,10.0,216.29,216.14,36.63143252]
["bitfinex","SOLUSD",1733783740805,20.0,216.29,216.14,36.63143252]
["bitfinex","SOLUSD",1733783741111,36.63143252,216.21,216.12,36.63143252]
["bitfinex","SOLUSD",1733783741313,36.63143252,216.21,216.01,33.147]
["bitfinex","SOLUSD",1733783741314,36.63143252,216.17,216.03,10.0]
["bitfinex","SOLUSD",1733783741491,0.75926807,216.16,216.08,36.63143252]
["bitfinex","SOLUSD",1733783742006,36.63143252,216.19,216.1,36.63143252]
["bitfinex","SOLUSD",1733783742007,0.75926807,216.18,216.1,36.63143252]
["bitfinex","SOLUSD",1733783742509,0.75926807,216.18,216.08,36.63143252]
["bitfinex","SOLUSD",1733783742710,11.1559,216.28,216.08,36.63143252]
["bitfinex","SOLUSD",1733783742711,36.63143252,216.3,216.18,0.12549]
["bitfinex","SOLUSD",1733783742916,0.63386807,216.29,216.2,36.63143252]
["bitfinex","SOLUSD",1733783743322,36.63143252,216.26,216.16,36.63143252]
["bitfinex","SOLUSD",1733783743497,36.63143252,216.23,216.13,36.63143252]
["bitfinex","SOLUSD",1733783743813,36.63143252,216.21,216.11,36.63143252]
["bitfinex","SOLUSD",1733783743978,0.63386807,216.2,216.14,36.63143252]
["bitfinex","SOLUSD",1733783744291,0.63386807,216.2,216.15,0.12549]
["bitfinex","SOLUSD",1733783744613,0.63386807,216.2,216.12,36.63143252]
["bitfinex","SOLUSD",1733783744816,36.63143252,216.17,215.98,33.826]
["bitfinex","SOLUSD",1733783745111,36.63143252,216.13,216.03,36.63143252]
["bitfinex","SOLUSD",1733783745293,30.0,216.2,215.98,23.826]
["bitfinex","SOLUSD",1733783745294,36.63143252,216.11,216.01,36.63143252]
["bitfinex","SOLUSD",1733783745501,0.63386807,216.1,216.01,36.63143252]
["bitfinex","SOLUSD",1733783745685,0.63386807,216.1,216.0,0.12549]
["bitfinex","SOLUSD",1733783745885,36.63143252,216.11,216.01,36.63143252]
["bitfinex","SOLUSD",1733783746086,0.63386807,216.1,216.05,36.63143252]
["bitfinex","SOLUSD",1733783746301,0.63386807,216.14,216.05,36.63143252]
["bitfinex","SOLUSD",1733783746523,36.63143252,216.13,216.03,36.63143252]
["bitfinex","SOLUSD",1733783746810,0.63386807,216.12,216.04,0.12549]
["bitfinex","SOLUSD",1733783747020,0.63386807,216.12,215.99,0.7148684]
["bitfinex","SOLUSD",1733783747021,36.63143252,216.11,216.01,36.63143252]
["bitfinex","SOLUSD",1733783747189,0.63386807,216.1,216.01,36.63143252]
["bitfinex","SOLUSD",1733783747888,0.63386807,216.1,216.06,0.12549]
["bitfinex","SOLUSD",1733783748116,0.63386807,216.14,216.05,36.63143252]
["bitfinex","SOLUSD",1733783748289,0.63386807,216.14,216.04,23.776884]
["bitfinex","SOLUSD",1733783748290,20.0,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1733783748497,37.26530059,216.09,216.0,36.63143252]
["bitfinex","SOLUSD",1733783748713,0.63386807,216.09,216.0,36.63143252]
["bitfinex","SOLUSD",1733783749017,0.63386807,216.09,216.01,0.12549]
["bitfinex","SOLUSD",1733783749320,0.63386807,216.09,216.0,36.63143252]
["bitfinex","SOLUSD",1733783749692,0.63386807,216.09,216.01,23.776884]
["bitfinex","SOLUSD",1733783750213,0.63386807,216.09,216.05,23.776884]
["bitfinex","SOLUSD",1733783750515,0.63386807,216.14,216.05,23.776884]
["bitfinex","SOLUSD",1733783751095,36.63143252,216.13,216.03,23.776884]
["bitfinex","SOLUSD",1733783751296,36.75692252,216.11,216.02,36.63143252]
["bitfinex","SOLUSD",1733783751507,20.0,216.08,216.02,36.63143252]
["bitfinex","SOLUSD",1733783751699,0.63386807,216.1,215.99,312.7148684]
["bitfinex","SOLUSD",1733783751700,0.63386807,216.07,215.99,312.7148684]
["bitfinex","SOLUSD",1733783751904,0.63386807,216.09,216.03,36.63143252]
["bitfinex","SOLUSD",1733783752493,0.63386807,216.12,216.04,23.776884]
["bitfinex","SOLUSD",1733783753130,0.63386807,216.2,216.11,60.40831652]
["bitfinex","SOLUSD",1733783753423,36.63143252,216.25,216.16,23.776884]
["bitfinex","SOLUSD",1733783753633,0.63386807,216.24,216.16,23.776884]
["bitfinex","SOLUSD",1733783754006,0.63386807,216.24,216.17,36.63143252]
["bitfinex","SOLUSD",1733783754196,0.63386807,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1733783754398,0.63386807,216.24,216.16,23.776884]
["bitfinex","SOLUSD",1733783754722,0.63386807,216.24,216.14,23.776884]
["bitfinex","SOLUSD",1733783754723,0.12549,216.22,216.14,23.776884]
["bitfinex","SOLUSD",1733783754890,36.63143252,216.21,216.13,36.63143252]
["bitfinex","SOLUSD",1733783755091,0.63386807,216.2,216.12,23.776884]
["bitfinex","SOLUSD",1733783755290,36.63143252,216.16,216.03,10.0]
["bitfinex","SOLUSD",1733783755525,0.63386807,216.15,216.06,36.63143252]
["bitfinex","SOLUSD",1733783755901,0.63386807,216.15,215.93,36.63143252]
["bitfinex","SOLUSD",1733783755902,20.0,216.04,215.88,10.0]
["bitfinex","SOLUSD",1733783756244,0.63386807,216.03,215.92,10.0]
["bitfinex","SOLUSD",1733783756402,0.63386807,216.03,215.85,1.89112839]
["bitfinex","SOLUSD",1733783756403,20.0,216.03,215.94,36.63143252]
["bitfinex","SOLUSD",1733783756593,20.0,216.03,215.92,36.63143252]
["bitfinex","SOLUSD",1733783756594,0.63386807,216.02,215.92,36.63143252]
["bitfinex","SOLUSD",1733783757028,81.4879,216.59,216.24,21.9004]
["bitfinex","SOLUSD",1733783757234,81.4879,216.59,216.08,24.8157082]
["bitfinex","SOLUSD",1733783757235,36.63143252,216.31,216.21,10.0]
["bitfinex","SOLUSD",1733783757397,36.63143252,216.48,216.15,10.0]
["bitfinex","SOLUSD",1733783757398,36.63143252,216.37,216.15,10.0]
["bitfinex","SOLUSD",1733783757728,11.4879,216.39,216.15,10.0]
["bitfinex","SOLUSD",1733783757934,11.4879,216.39,216.14,10.0]
["bitfinex","SOLUSD",1733783758098,11.4879,216.39,216.14,20.0]
["bitfinex","SOLUSD",1733783758298,11.4879,216.39,216.14,10.0]
["bitfinex","SOLUSD",1733783758609,23.776884,216.38,216.12,10.0]
["bitfinex","SOLUSD",1733783758925,36.63143252,216.17,216.12,10.0]
["bitfinex","SOLUSD",1733783759131,36.63143252,216.2,216.09,10.0]
["bitfinex","SOLUSD",1733783759301,20.0,216.15,216.1,10.0]
["bitfinex","SOLUSD",1733783759911,0.12549,216.14,216.1,10.0]
["bitfinex","SOLUSD",1733783760230,20.0,216.17,216.11,10.0]
["bitfinex","SOLUSD",1733783760631,36.63143252,216.26,216.01,7.2587]
["bitfinex","SOLUSD",1733783760632,2.3108,216.37,216.19,10.0]
["bitfinex","SOLUSD",1733783760814,36.63143252,216.4,216.28,36.63143252]
["bitfinex","SOLUSD",1733783761017,36.63143252,216.44,216.35,10.0]
["bitfinex","SOLUSD",1733783761323,36.63143252,216.46,216.37,10.0]
["bitfinex","SOLUSD",1733783761527,7.0337,216.52,216.36,36.63143252]
["bitfinex","SOLUSD",1733783761528,0.12549,216.45,216.36,36.63143252]
["bitfinex","SOLUSD",1733783761749,0.12549,216.45,216.39,10.0]
["bitfinex","SOLUSD",1733783761945,36.63143252,216.48,216.36,46.63143252]
["bitfinex","SOLUSD",1733783761946,0.12549,216.47,216.36,46.63143252]
["bitfinex","SOLUSD",1733783762255,36.63143252,216.48,216.23,10.0]
["bitfinex","SOLUSD",1733783762256,36.63143252,216.4,216.29,10.0]
["bitfinex","SOLUSD",1733783762544,0.12549,216.39,216.28,36.63143252]
["bitfinex","SOLUSD",1733783762711,0.12549,216.35,216.27,10.0]
["bitfinex","SOLUSD",1733783762915,0.12549,216.32,216.24,56.63143252]
["bitfinex","SOLUSD",1733783763134,36.63143252,216.48,216.01,230.90154394]
["bitfinex","SOLUSD",1733783763135,20.0,216.35,216.26,56.63143252]
["bitfinex","SOLUSD",1733783763335,20.0,216.35,216.3,10.0]
["bitfinex","SOLUSD",1733783763540,36.63143252,216.4,216.33,10.0]
["bitfinex","SOLUSD",1733783763752,0.12549,216.39,216.35,10.0]
["bitfinex","SOLUSD",1733783763951,0.25098,216.39,216.31,10.0]
["bitfinex","SOLUSD",1733783764206,0.25098,216.39,216.32,10.0]
["bitfinex","SOLUSD",1733783764325,36.63143252,216.4,216.31,10.0]
["bitfinex","SOLUSD",1733783764326,36.63143252,216.4,216.36,10.0]
["bitfinex","SOLUSD",1733783764525,36.63143252,216.4,216.34,10.0]
["bitfinex","SOLUSD",1733783764928,36.63143252,216.4,216.33,10.0]
["bitfinex","SOLUSD",1733783765137,36.63143252,216.4,216.36,10.0]
["bitfinex","SOLUSD",1733783765420,36.63143252,216.42,216.35,10.0]
["bitfinex","SOLUSD",1733783765644,36.63143252,216.44,216.38,10.0]
["bitfinex","SOLUSD",1733783766026,0.12549,216.43,216.37,10.0]
["bitfinex","SOLUSD",1733783766332,36.63143252,216.4,216.34,10.0]
["bitfinex","SOLUSD",1733783766539,0.12549,216.39,216.34,10.0]
["bitfinex","SOLUSD",1733783766739,20.12549,216.39,216.34,10.0]
["bitfinex","SOLUSD",1733783767818,36.63143252,216.44,216.4,10.0]
["bitfinex","SOLUSD",1733783768733,0.12549,216.41,216.35,10.0]
["bitfinex","SOLUSD",1733783769056,20.0,216.38,216.37,10.0]
["bitfinex","SOLUSD",1733783769255,20.0,216.37,216.33,10.0]
["bitfinex","SOLUSD",1733783769544,20.0,216.37,216.35,10.0]
["bitfinex","SOLUSD",1733783769759,36.63143252,216.42,216.39,10.0]
["bitfinex","SOLUSD",1733783769936,20.0,216.39,216.38,10.0]
["bitfinex","SOLUSD",1733783770131,20.0,216.39,216.35,10.0]
["bitfinex","SOLUSD",1733783770132,1.1544,216.56,216.45,10.0]
["bitfinex","SOLUSD",1733783770357,15.07181127,216.63,216.5,10.0]
["bitfinex","SOLUSD",1733783770358,36.63143252,216.54,216.5,10.0]
["bitfinex","SOLUSD",1733783770566,36.63143252,216.54,216.48,20.0]
["bitfinex","SOLUSD",1733783771157,36.63143252,216.56,216.53,10.0]
["bitfinex","SOLUSD",1733783771530,0.12549,216.55,216.48,10.0]
["bitfinex","SOLUSD",1733783771743,36.63143252,216.5,216.45,10.0]
["bitfinex","SOLUSD",1733783771930,36.63143252,216.46,216.39,20.0]
["bitfinex","SOLUSD",1733783772236,0.12549,216.41,216.35,10.0]
["bitfinex","SOLUSD",1733783772560,0.12549,216.32,216.27,10.0]
["bitfinex","SOLUSD",1733783772767,20.0,216.33,216.32,10.0]
["bitfinex","SOLUSD",1733783773461,20.0,216.33,216.31,10.0]
["bitfinex","SOLUSD",1733783774757,36.63143252,216.42,216.37,10.0]
["bitfinex","SOLUSD",1733783774956,36.63143252,216.44,216.39,10.0]
["bitfinex","SOLUSD",1733783775155,39.29823912,216.48,216.43,10.0]
["bitfinex","SOLUSD",1733783775354,37.78623252,216.48,216.43,10.0]
["bitfinex","SOLUSD",1733783775558,36.63143252,216.52,216.46,10.0]
["bitfinex","SOLUSD",1733783775742,36.63143252,216.52,216.46,20.0]
["bitfinex","SOLUSD",1733783775939,0.12549,216.51,216.46,10.0]
["bitfinex","SOLUSD",1733783776146,36.63143252,216.52,216.48,10.0]
["bitfinex","SOLUSD",1733783776347,36.63143252,216.52,216.45,10.0]
["bitfinex","SOLUSD",1733783776541,36.63143252,216.52,216.42,36.63143252]
["bitfinex","SOLUSD",1733783776542,36.63143252,216.52,216.49,10.0]
["bitfinex","SOLUSD",1733783776865,36.63143252,216.52,216.45,10.0]
["bitfinex","SOLUSD",1733783777076,36.63143252,216.47,216.36,16.3324]
["bitfinex","SOLUSD",1733783777270,0.12549,216.42,216.37,10.0]
["bitfinex","SOLUSD",1733783777562,0.12549,216.42,216.26,36.63143252]
["bitfinex","SOLUSD",1733783777563,0.12549,216.37,216.29,10.0]
["bitfinex","SOLUSD",1733783777877,57.78693252,216.35,216.29,16.3324]
["bitfinex","SOLUSD",1733783778060,20.0,216.35,216.32,10.0]
["bitfinex","SOLUSD",1733783778241,20.0,216.35,216.31,6.3324]
["bitfinex","SOLUSD",1733783778443,20.0,216.34,216.33,10.0]
["bitfinex","SOLUSD",1733783778658,36.63143252,216.41,216.33,14.3324]
["bitfinex","SOLUSD",1733783778976,20.0,216.38,216.37,14.3324]
["bitfinex","SOLUSD",1733783779267,20.0,216.38,216.37,6.3324]
["bitfinex","SOLUSD",1733783779579,20.0,216.38,216.31,36.63143252]
["bitfinex","SOLUSD",1733783779580,20.0,216.38,216.33,6.3324]
["bitfinex","SOLUSD",1733783779777,20.0,216.38,216.37,14.3324]
["bitfinex","SOLUSD",1733783780071,36.63143252,216.47,216.42,8.0]
["bitfinex","SOLUSD",1733783780246,0.12549,216.46,216.41,8.0]
["bitfinex","SOLUSD",1733783780567,36.63143252,216.47,216.43,8.0]
["bitfinex","SOLUSD",1733783780742,36.63143252,216.49,216.43,8.0]
["bitfinex","SOLUSD",1733783781066,23.84660078,216.69,216.39,36.63143252]
["bitfinex","SOLUSD",1733783781067,36.63143252,216.6,216.53,8.0]
["bitfinex","SOLUSD",1733783781277,36.63143252,216.6,216.55,8.0]
["bitfinex","SOLUSD",1733783781771,36.63143252,216.62,216.55,6.3324]
["bitfinex","SOLUSD",1733783781945,36.63143252,216.62,216.56,8.0]
["bitfinex","SOLUSD",1733783782146,36.63143252,216.62,216.59,8.0]
["bitfinex","SOLUSD",1733783782358,36.63143252,216.62,216.58,6.3324]
["bitfinex","SOLUSD",1733783782760,36.63143252,216.6,216.51,8.0]
["bitfinex","SOLUSD",1733783783040,36.63143252,216.6,216.56,8.0]
["bitfinex","SOLUSD",1733783783241,36.63143252,216.6,216.54,6.3324]
["bitfinex","SOLUSD",1733783783453,36.63143252,216.6,216.52,8.0]
["bitfinex","SOLUSD",1733783783454,0.12549,216.59,216.52,14.3324]
["bitfinex","SOLUSD",1733783783641,0.12549,216.59,216.54,6.3324]
["bitfinex","SOLUSD",1733783783842,0.12549,216.59,216.56,8.0]
["bitfinex","SOLUSD",1733783784065,0.25098,216.59,216.56,8.0]
["bitfinex","SOLUSD",1733783784270,0.12549,216.59,216.57,8.0]
["bitfinex","SOLUSD",1733783784444,36.63143252,216.6,216.57,8.0]
["bitfinex","SOLUSD",1733783784445,0.12549,216.6,216.57,8.0]
["bitfinex","SOLUSD",1733783784643,0.25098,216.6,216.57,8.0]
["bitfinex","SOLUSD",1733783785069,0.12549,216.6,216.56,6.3324]
["bitfinex","SOLUSD",1733783785269,0.12549,216.6,216.57,8.0]
["bitfinex","SOLUSD",1733783785472,1.40518,216.59,216.51,14.3324]
["bitfinex","SOLUSD",1733783785647,20.0,216.55,216.51,6.3324]
["bitfinex","SOLUSD",1733783785850,20.0,216.55,216.54,8.0]
["bitfinex","SOLUSD",1733783786043,20.0,216.55,216.51,6.3324]
["bitfinex","SOLUSD",1733783786445,20.0,216.55,216.54,8.0]
["bitfinex","SOLUSD",1733783786647,36.63143252,216.62,216.58,8.0]
["bitfinex","SOLUSD",1733783786862,1.154,216.63,216.6,8.0]
["bitfinex","SOLUSD",1733783787065,1.154,216.63,216.59,8.0]
["bitfinex","SOLUSD",1733783787250,36.63143252,216.62,216.55,14.3324]
["bitfinex","SOLUSD",1733783787450,0.12549,216.6,216.55,14.3324]
["bitfinex","SOLUSD",1733783787845,20.0,216.59,216.58,8.0]
["bitfinex","SOLUSD",1733783789258,20.0,216.59,216.55,6.3324]
["bitfinex","SOLUSD",1733783789475,20.12549,216.61,216.59,8.0]
["bitfinex","SOLUSD",1733783790354,20.0,216.61,216.6,8.0]
["bitfinex","SOLUSD",1733783790555,1.1541,216.62,216.6,8.0]
["bitfinex","SOLUSD",1733783791457,1.1541,216.62,216.52,8.0]
["bitfinex","SOLUSD",1733783791458,0.25098,216.59,216.52,8.0]
["bitfinex","SOLUSD",1733783791663,0.12549,216.52,216.45,5.687]
["bitfinex","SOLUSD",1733783791851,5.771,216.6,216.54,5.687]
["bitfinex","SOLUSD",1733783792061,1.1542,216.6,216.56,5.687]
["bitfinex","SOLUSD",1733783792268,37.78563252,216.6,216.49,5.687]
["bitfinex","SOLUSD",1733783792470,0.12549,216.56,216.47,5.687]
["bitfinex","SOLUSD",1733783792849,40.29903252,216.57,216.45,5.687]
["bitfinex","SOLUSD",1733783792850,36.63143252,216.53,216.45,5.687]
["bitfinex","SOLUSD",1733783793057,0.12549,216.46,216.37,5.687]
["bitfinex","SOLUSD",1733783793251,20.0,216.4,216.37,5.687]
["bitfinex","SOLUSD",1733783793450,20.0,216.4,216.24,3.1018]
["bitfinex","SOLUSD",1733783793451,0.25098,216.35,216.24,3.1018]
["bitfinex","SOLUSD",1733783793678,0.25098,216.35,216.2,3.1018]
["bitfinex","SOLUSD",1733783793679,0.25098,216.31,216.2,3.1018]
["bitfinex","SOLUSD",1733783793897,0.25098,216.31,216.15,3.1018]
["bitfinex","SOLUSD",1733783793898,0.25098,216.26,216.15,3.1018]
["bitfinex","SOLUSD",1733783794210,0.25098,216.26,216.1,0.5409772]
["bitfinex","SOLUSD",1733783794211,0.25098,216.22,216.13,3.1018]
["bitfinex","SOLUSD",1733783794381,30.0,216.2,216.12,3.1018]
["bitfinex","SOLUSD",1733783794770,0.12549,216.16,216.12,3.1018]
["bitfinex","SOLUSD",1733783794974,0.12549,216.19,216.1,0.5409772]
["bitfinex","SOLUSD",1733783794975,20.0,216.11,216.1,0.5409772]
["bitfinex","SOLUSD",1733783795167,0.25098,216.1,215.98,46.06563252]
["bitfinex","SOLUSD",1733783795363,30.0,216.02,216.01,3.1018]
["bitfinex","SOLUSD",1733783795579,30.0,216.02,215.96,36.63143252]
["bitfinex","SOLUSD",1733783795580,20.0,215.99,215.97,3.1018]
["bitfinex","SOLUSD",1733783795887,20.0,215.99,215.95,3.1018]
["bitfinex","SOLUSD",1733783796264,20.0,215.99,215.94,39.73323252]
["bitfinex","SOLUSD",1733783796466,20.0,215.99,215.97,3.1018]
["bitfinex","SOLUSD",1733783796665,20.0,215.99,215.94,39.73323252]
["bitfinex","SOLUSD",1733783796871,20.0,215.99,215.96,3.1018]
["bitfinex","SOLUSD",1733783797065,20.0,215.99,215.94,3.1018]
["bitfinex","SOLUSD",1733783797266,20.0,215.99,215.93,3.1018]
["bitfinex","SOLUSD",1733783797675,20.0,215.99,215.97,3.1018]
["bitfinex","SOLUSD",1733783797871,30.0,216.02,216.0,3.1018]
["bitfinex","SOLUSD",1733783798086,30.0,216.02,215.87,22.158]
["bitfinex","SOLUSD",1733783798087,31.1573,216.02,215.87,6.3324]
["bitfinex","SOLUSD",1733783798274,36.63143252,215.97,215.89,6.3324]
["bitfinex","SOLUSD",1733783798570,31.1573,216.02,215.87,36.63143252]
["bitfinex","SOLUSD",1733783798571,31.1573,216.02,215.9,6.3324]
["bitfinex","SOLUSD",1733783798771,31.1573,216.02,215.76,10.69486562]
["bitfinex","SOLUSD",1733783798772,36.63143252,215.99,215.88,43.53024352]
["bitfinex","SOLUSD",1733783799008,20.0,215.92,215.88,0.566411]
["bitfinex","SOLUSD",1733783799191,3.6676,215.99,215.88,0.566411]
["bitfinex","SOLUSD",1733783799192,56.75692252,215.89,215.88,0.566411]
["bitfinex","SOLUSD",1733783799571,56.63143252,215.89,215.88,0.566411]
["bitfinex","SOLUSD",1733783800421,3.6676,216.05,215.88,0.566411]
["bitfinex","SOLUSD",1733783800583,30.0,216.02,215.96,6.3324]
["bitfinex","SOLUSD",1733783800882,30.0,216.02,215.98,42.96383252]
["bitfinex","SOLUSD",1733783801083,36.63143252,216.1,216.02,6.3324]
["bitfinex","SOLUSD",1733783801293,36.63143252,216.1,216.03,6.3324]
["bitfinex","SOLUSD",1733783801493,36.63143252,216.1,216.02,6.3324]
["bitfinex","SOLUSD",1733783801679,36.63143252,216.05,215.97,6.3324]
["bitfinex","SOLUSD",1733783801873,36.63143252,216.03,215.93,6.3324]
["bitfinex","SOLUSD",1733783802294,36.63143252,215.97,215.91,6.3324]
["bitfinex","SOLUSD",1733783802603,36.63143252,215.97,215.88,0.566411]
["bitfinex","SOLUSD",1733783802604,0.12549,215.89,215.88,0.566411]
["bitfinex","SOLUSD",1733783802799,36.88241252,215.89,215.88,0.566411]
["bitfinex","SOLUSD",1733783803682,36.75692252,215.89,215.88,0.566411]
["bitfinex","SOLUSD",1733783804070,36.63143252,215.89,215.88,0.566411]
["bitfinex","SOLUSD",1733783804274,20.0,215.89,215.88,6.898811]
["bitfinex","SOLUSD",1733783804481,36.63143252,215.95,215.9,6.3324]
["bitfinex","SOLUSD",1733783804798,36.63143252,215.95,215.88,6.898811]
["bitfinex","SOLUSD",1733783805101,36.63143252,215.93,215.88,6.898811]
["bitfinex","SOLUSD",1733783805597,3.79309,216.0,215.91,6.3324]
["bitfinex","SOLUSD",1733783805806,3.79309,216.0,215.88,0.566411]
["bitfinex","SOLUSD",1733783805807,36.63143252,215.92,215.88,0.566411]
["bitfinex","SOLUSD",1733783806006,36.63143252,215.92,215.91,6.3324]
["bitfinex","SOLUSD",1733783806171,20.0,215.91,215.89,6.3324]
["bitfinex","SOLUSD",1733783806376,20.0,215.91,215.88,0.566411]
["bitfinex","SOLUSD",1733783806684,20.0,215.89,215.88,0.566411]
["bitfinex","SOLUSD",1733783806875,20.12549,215.89,215.88,0.566411]
["bitfinex","SOLUSD",1733783807300,20.12549,215.89,215.63,2.8010233]
["bitfinex","SOLUSD",1733783807301,41.2268407,215.86,215.63,2.8010233]
["bitfinex","SOLUSD",1733783807503,41.2268407,215.86,215.45,0.566411]
["bitfinex","SOLUSD",1733783807504,20.0,215.61,215.45,0.566411]
["bitfinex","SOLUSD",1733783807682,0.12549,215.51,215.45,0.566411]
["bitfinex","SOLUSD",1733783807881,20.0,215.47,215.45,0.566411]
["bitfinex","SOLUSD",1733783808117,56.75692252,215.46,215.45,1.1e-05]
["bitfinex","SOLUSD",1733783808323,56.75692252,215.46,215.31,2.8010233]
["bitfinex","SOLUSD",1733783808324,0.12549,215.45,215.31,2.8010233]
["bitfinex","SOLUSD",1733783808525,36.63143252,215.35,215.34,2.8010233]
["bitfinex","SOLUSD",1733783808881,20.0,215.35,215.34,2.8010233]
["bitfinex","SOLUSD",1733783809082,20.0,215.46,215.34,2.8010233]
["bitfinex","SOLUSD",1733783809408,0.12549,215.45,215.31,2.8010233]
["bitfinex","SOLUSD",1733783809589,20.0,215.32,215.29,2.8010233]
["bitfinex","SOLUSD",1733783809913,36.63143252,215.31,215.29,2.8010233]
["bitfinex","SOLUSD",1733783810281,20.0,215.28,215.24,3.1904966]
["bitfinex","SOLUSD",1733783810618,36.63143252,215.25,215.24,3.1904966]
["bitfinex","SOLUSD",1733783810911,36.63143252,215.25,215.24,0.3894733]
["bitfinex","SOLUSD",1733783811291,36.88241252,215.25,215.24,0.3894733]
["bitfinex","SOLUSD",1733783811614,36.63143252,215.25,215.24,0.3894733]
["bitfinex","SOLUSD",1733783811915,36.88241252,215.25,215.24,0.3894733]
["bitfinex","SOLUSD",1733783812275,38.04381252,215.25,215.24,7.33e-05]
["bitfinex","SOLUSD",1733783812686,38.04381252,215.25,215.11,2.8010233]
["bitfinex","SOLUSD",1733783812687,0.12549,215.21,215.11,2.8010233]
["bitfinex","SOLUSD",1733783812906,20.0,215.13,215.12,2.8010233]
["bitfinex","SOLUSD",1733783813308,20.0,215.11,215.03,2.8010233]
["bitfinex","SOLUSD",1733783813510,20.0,215.11,215.1,2.8010233]
["bitfinex","SOLUSD",1733783813715,20.0,215.09,215.08,2.8010233]
["bitfinex","SOLUSD",1733783814084,36.63143252,215.15,215.1,2.8010233]
["bitfinex","SOLUSD",1733783814314,36.63143252,215.22,215.19,2.8010233]
["bitfinex","SOLUSD",1733783814479,2.3215,215.37,215.22,2.8010233]
["bitfinex","SOLUSD",1733783814480,1.51438841,215.28,215.22,2.8010233]
["bitfinex","SOLUSD",1733783814687,36.63143252,215.28,215.25,2.8010233]
["bitfinex","SOLUSD",1733783814881,36.63143252,215.38,215.15,2.8010233]
["bitfinex","SOLUSD",1733783814882,36.63143252,215.25,215.15,2.8010233]
["bitfinex","SOLUSD",1733783815200,36.63143252,215.23,215.16,2.3010233]
["bitfinex","SOLUSD",1733783815517,36.63143252,215.25,215.16,2.3010233]
["bitfinex","SOLUSD",1733783815807,20.0,215.2,215.18,2.3010233]
["bitfinex","SOLUSD",1733783816022,2.69506126,215.3,215.08,10.0]
["bitfinex","SOLUSD",1733783816023,20.0,215.16,215.12,2.3010233]
["bitfinex","SOLUSD",1733783816187,36.63143252,215.27,215.12,2.3010233]
["bitfinex","SOLUSD",1733783816188,20.0,215.14,215.12,2.3010233]
["bitfinex","SOLUSD",1733783816509,20.0,215.12,215.08,2.3010233]
["bitfinex","SOLUSD",1733783816891,20.0,215.12,215.09,2.3010233]
["bitfinex","SOLUSD",1733783817293,20.0,215.1,215.09,2.3010233]
["bitfinex","SOLUSD",1733783818812,20.0,215.1,215.09,1.8010233]
["bitfinex","SOLUSD",1733783820531,20.0,215.09,215.08,1.8010233]
["bitfinex","SOLUSD",1733783821098,56.63143252,215.09,215.08,1.8010233]
["bitfinex","SOLUSD",1733783821297,0.25098,215.08,215.0,1.8010233]
["bitfinex","SOLUSD",1733783821524,36.63143252,215.02,214.99,1.8010233]
["bitfinex","SOLUSD",1733783821727,56.63143252,215.0,214.99,1.8010233]
["bitfinex","SOLUSD",1733783822034,56.88241252,215.0,214.99,1.8010233]
["bitfinex","SOLUSD",1733783822206,56.88241252,215.0,214.94,0.7833723]
["bitfinex","SOLUSD",1733783822207,0.12549,214.99,214.94,0.7833723]
["bitfinex","SOLUSD",1733783822403,56.63143252,215.0,214.94,0.7833723]
["bitfinex","SOLUSD",1733783822404,36.88241252,214.95,214.94,0.7833723]
["bitfinex","SOLUSD",1733783822620,36.88241252,214.95,214.87,1.8010233]
["bitfinex","SOLUSD",1733783822621,0.12549,214.91,214.87,1.8010233]
["bitfinex","SOLUSD",1733783822921,36.63143252,214.88,214.87,1.8010233]
["bitfinex","SOLUSD",1733783823633,20.0,214.88,214.87,1.8010233]
["bitfinex","SOLUSD",1733783823927,56.63143252,214.88,214.87,1.8010233]
["bitfinex","SOLUSD",1733783825798,56.63143252,214.89,214.84,1.8010233]
["bitfinex","SOLUSD",1733783826032,20.0,214.85,214.84,1.8010233]
["bitfinex","SOLUSD",1733783826257,56.63143252,214.85,214.84,1.8010233]
["bitfinex","SOLUSD",1733783827100,56.63143252,214.85,214.61,1.8010233]
["bitfinex","SOLUSD",1733783827101,0.12549,214.79,214.61,1.8010233]
["bitfinex","SOLUSD",1733783827307,36.63143252,214.7,214.69,1.8010233]
["bitfinex","SOLUSD",1733783827603,36.63143252,214.7,214.5,47.97483252]
["bitfinex","SOLUSD",1733783827604,20.0,214.67,214.64,2.5843956]
["bitfinex","SOLUSD",1733783827807,36.63143252,214.65,214.64,2.5843956]
["bitfinex","SOLUSD",1733783828224,36.63143252,214.65,214.64,0.7833723]
["bitfinex","SOLUSD",1733783828424,0.12549,214.6,214.51,1.8010233]
["bitfinex","SOLUSD",1733783828608,0.12549,214.56,214.49,1.8010233]
["bitfinex","SOLUSD",1733783828825,0.12549,214.54,214.49,1.8010233]
["bitfinex","SOLUSD",1733783829205,20.0,214.47,214.39,1.8010233]
["bitfinex","SOLUSD",1733783829442,36.99957758,214.42,214.38,1.8010233]
["bitfinex","SOLUSD",1733783829611,36.99957758,214.43,214.33,6.2071956]
["bitfinex","SOLUSD",1733783830347,36.99957758,214.43,214.33,16.2071956]
["bitfinex","SOLUSD",1733783830633,36.99957758,214.43,214.33,6.2071956]
["bitfinex","SOLUSD",1733783830834,36.99957758,214.47,214.39,10.0]
["bitfinex","SOLUSD",1733783831040,36.99957758,214.47,214.33,6.2071956]
["bitfinex","SOLUSD",1733783831041,36.99957758,214.47,214.36,36.99957758]
["bitfinex","SOLUSD",1733783831244,36.99957758,214.45,214.34,36.99957758]
["bitfinex","SOLUSD",1733783831407,36.99957758,214.45,214.33,16.2071956]
["bitfinex","SOLUSD",1733783831604,36.99957758,214.41,214.3,36.99957758]
["bitfinex","SOLUSD",1733783831838,36.99957758,214.5,214.34,10.0]
["bitfinex","SOLUSD",1733783831839,36.99957758,214.43,214.34,10.0]
["bitfinex","SOLUSD",1733783832144,36.99957758,214.37,214.28,36.99957758]
["bitfinex","SOLUSD",1733783832346,36.99957758,214.35,214.26,46.99957758]
["bitfinex","SOLUSD",1733783832636,0.12549,214.46,214.26,36.99957758]
["bitfinex","SOLUSD",1733783832637,36.99957758,214.37,214.26,36.99957758]
["bitfinex","SOLUSD",1733783832818,36.99957758,214.37,214.23,10.0]
["bitfinex","SOLUSD",1733783832819,10.0,214.59,214.4,0.12549]
["bitfinex","SOLUSD",1733783833026,36.99957758,214.5,214.42,0.12549]
["bitfinex","SOLUSD",1733783833328,36.99957758,214.52,214.45,0.12549]
["bitfinex","SOLUSD",1733783833549,10.0,214.9,214.43,10.0]
["bitfinex","SOLUSD",1733783833834,36.99957758,214.92,214.79,10.0]
["bitfinex","SOLUSD",1733783834024,36.99957758,214.92,214.8,36.99957758]
["bitfinex","SOLUSD",1733783834225,10.0,215.02,214.82,36.99957758]
["bitfinex","SOLUSD",1733783834441,52.133887,245.0,214.96,36.99957758]
["bitfinex","SOLUSD",1733783834442,10.0,215.1,214.96,36.99957758]
["bitfinex","SOLUSD",1733783834613,36.99957758,215.1,215.0,36.99957758]
["bitfinex","SOLUSD",1733783834943,1.1619,215.15,214.86,11.1622]
["bitfinex","SOLUSD",1733783834944,36.99957758,215.01,214.86,11.1622]
["bitfinex","SOLUSD",1733783835235,10.0,214.84,214.56,10.0]
["bitfinex","SOLUSD",1733783835450,0.12549,214.81,214.58,10.0]
["bitfinex","SOLUSD",1733783835653,10.0,214.76,214.55,11.1622]
["bitfinex","SOLUSD",1733783835955,10.0,214.85,214.56,10.0]
["bitfinex","SOLUSD",1733783836161,36.99957758,214.74,214.63,36.99957758]
["bitfinex","SOLUSD",1733783836320,37.12506758,214.73,214.62,36.99957758]
["bitfinex","SOLUSD",1733783836658,37.12506758,214.73,214.4,11.1622]
["bitfinex","SOLUSD",1733783836659,0.12549,214.59,214.4,11.1622]
["bitfinex","SOLUSD",1733783836955,20.0,214.58,214.42,36.99957758]
["bitfinex","SOLUSD",1733783837243,20.0,214.52,214.44,36.99957758]
["bitfinex","SOLUSD",1733783837447,20.0,214.52,214.4,11.1622]
["bitfinex","SOLUSD",1733783837448,36.99957758,214.57,214.46,36.99957758]
["bitfinex","SOLUSD",1733783837662,20.0,214.56,214.5,36.99957758]
["bitfinex","SOLUSD",1733783837823,36.99957758,214.67,214.54,36.99957758]
["bitfinex","SOLUSD",1733783838021,36.99957758,214.69,214.58,36.99957758]
["bitfinex","SOLUSD",1733783838634,36.99957758,214.67,214.56,36.99957758]
["bitfinex","SOLUSD",1733783838849,36.99957758,214.67,214.5,46.99957758]
["bitfinex","SOLUSD",1733783838850,36.99957758,214.61,214.5,36.99957758]
["bitfinex","SOLUSD",1733783839556,36.99957758,214.72,214.5,36.99957758]
["bitfinex","SOLUSD",1733783839557,12.3276,214.81,214.59,36.99957758]
["bitfinex","SOLUSD",1733783839734,23.29975469,215.01,214.5,46.99957758]
["bitfinex","SOLUSD",1733783839735,36.99957758,214.79,214.68,36.99957758]
["bitfinex","SOLUSD",1733783839932,36.99957758,214.85,214.73,36.99957758]
["bitfinex","SOLUSD",1733783840251,1.163,214.95,214.74,0.12549]
["bitfinex","SOLUSD",1733783840452,1.1627,215.0,214.82,0.12549]
["bitfinex","SOLUSD",1733783840751,19.0906,215.19,214.91,23.776884]
["bitfinex","SOLUSD",1733783840752,1.1619,215.15,214.91,23.776884]
["bitfinex","SOLUSD",1733783840968,10.0,215.06,214.89,23.776884]
["bitfinex","SOLUSD",1733783841134,36.99957758,214.95,214.84,36.99957758]
["bitfinex","SOLUSD",1733783841458,36.99957758,214.95,214.85,23.776884]
["bitfinex","SOLUSD",1733783841632,36.99957758,215.05,214.88,36.99957758]
["bitfinex","SOLUSD",1733783841633,36.99957758,214.99,214.88,36.99957758]
["bitfinex","SOLUSD",1733783841948,36.99957758,215.07,214.96,36.99957758]
["bitfinex","SOLUSD",1733783842148,36.99957758,215.11,215.01,23.776884]
["bitfinex","SOLUSD",1733783842530,1.1617,215.2,215.03,0.12549]
["bitfinex","SOLUSD",1733783842756,36.99957758,215.18,215.08,23.776884]
["bitfinex","SOLUSD",1733783843168,36.99957758,215.16,215.08,23.776884]
["bitfinex","SOLUSD",1733783843459,36.99957758,215.16,215.07,36.99957758]
["bitfinex","SOLUSD",1733783843763,36.99957758,215.16,215.08,23.776884]
["bitfinex","SOLUSD",1733783844053,36.99957758,215.22,215.12,24.027864]
["bitfinex","SOLUSD",1733783844260,36.99957758,215.22,215.14,23.776884]
["bitfinex","SOLUSD",1733783844550,0.9303476,215.23,215.14,23.776884]
["bitfinex","SOLUSD",1733783844754,0.9303476,215.23,215.16,23.776884]
["bitfinex","SOLUSD",1733783845162,0.9303476,215.23,215.18,23.776884]
["bitfinex","SOLUSD",1733783845524,0.9303476,215.23,215.21,36.99957758]
["bitfinex","SOLUSD",1733783845727,32.81452321,215.41,215.24,33.902374]
["bitfinex","SOLUSD",1733783845728,36.99957758,215.4,215.24,33.902374]
["bitfinex","SOLUSD",1733783845954,32.81452321,215.41,215.24,33.902374]
["bitfinex","SOLUSD",1733783845955,32.81452321,215.41,215.32,23.776884]
["bitfinex","SOLUSD",1733783846249,36.99957758,215.4,215.32,23.776884]
["bitfinex","SOLUSD",1733783846462,36.99957758,215.4,215.3,23.776884]
["bitfinex","SOLUSD",1733783846654,36.99957758,215.4,215.29,36.99957758]
["bitfinex","SOLUSD",1733783846655,36.99957758,215.33,215.23,36.99957758]
["bitfinex","SOLUSD",1733783847022,36.99957758,215.38,215.12,10.0]
["bitfinex","SOLUSD",1733783847023,36.99957758,215.35,215.26,23.776884]
["bitfinex","SOLUSD",1733783847222,36.99957758,215.33,215.26,23.776884]
["bitfinex","SOLUSD",1733783847427,36.99957758,215.33,215.24,23.776884]
["bitfinex","SOLUSD",1733783847655,32.81452321,215.41,215.32,36.99957758]
["bitfinex","SOLUSD",1733783847843,53.97512321,215.41,215.24,23.776884]
["bitfinex","SOLUSD",1733783848045,53.97512321,215.41,215.09,21.6226]
["bitfinex","SOLUSD",1733783848046,0.12549,215.37,215.1,10.0]
["bitfinex","SOLUSD",1733783848244,10.0,215.32,215.04,10.0]
["bitfinex","SOLUSD",1733783848452,10.12549,215.24,215.03,19.3231]
["bitfinex","SOLUSD",1733783848624,0.12549,215.2,214.94,10.0]
["bitfinex","SOLUSD",1733783848829,36.99957758,215.08,214.98,36.99957758]
["bitfinex","SOLUSD",1733783849146,20.0,215.05,214.98,36.99957758]
["bitfinex","SOLUSD",1733783849348,20.0,215.09,215.02,36.99957758]
["bitfinex","SOLUSD",1733783849564,0.12549,215.17,215.02,36.99957758]
["bitfinex","SOLUSD",1733783849765,0.12549,215.17,215.08,36.99957758]
["bitfinex","SOLUSD",1733783849766,36.99957758,215.17,215.08,36.99957758]
["bitfinex","SOLUSD",1733783849934,36.99957758,215.25,215.14,36.99957758]
["bitfinex","SOLUSD",1733783850763,36.99957758,215.25,215.15,23.776884]
["bitfinex","SOLUSD",1733783850950,36.99957758,215.27,215.19,23.776884]
["bitfinex","SOLUSD",1733783851136,36.99957758,215.31,215.2,36.99957758]
["bitfinex","SOLUSD",1733783851534,36.99957758,215.31,215.21,23.776884]
["bitfinex","SOLUSD",1733783852058,36.99957758,215.29,215.19,23.776884]
["bitfinex","SOLUSD",1733783852261,10.0,215.29,215.04,20.0]
["bitfinex","SOLUSD",1733783852449,36.99957758,215.17,215.07,36.99957758]
["bitfinex","SOLUSD",1733783852762,15.77363527,215.33,215.01,10.0]
["bitfinex","SOLUSD",1733783852969,36.99957758,215.23,215.11,36.99957758]
["bitfinex","SOLUSD",1733783853169,20.0,215.2,215.11,36.99957758]
["bitfinex","SOLUSD",1733783853669,36.99957758,215.23,215.05,36.99957758]
["bitfinex","SOLUSD",1733783853670,36.99957758,215.27,215.16,36.99957758]
["bitfinex","SOLUSD",1733783854180,60.67211723,215.49,215.16,36.99957758]
["bitfinex","SOLUSD",1733783854181,36.99957758,215.5,215.29,10.0]
["bitfinex","SOLUSD",1733783854475,36.99957758,215.52,215.4,36.99957758]
["bitfinex","SOLUSD",1733783854637,36.99957758,215.6,215.4,36.99957758]
["bitfinex","SOLUSD",1733783854638,36.99957758,215.5,215.4,36.99957758]
["bitfinex","SOLUSD",1733783854972,36.99957758,215.54,215.42,36.99957758]
["bitfinex","SOLUSD",1733783855139,0.12549,215.51,215.4,36.99957758]
["bitfinex","SOLUSD",1733783855336,10.0,215.51,215.21,10.0]
["bitfinex","SOLUSD",1733783855654,10.0,215.51,215.3,36.99957758]
["bitfinex","SOLUSD",1733783855833,0.12549,215.41,215.3,36.99957758]
["bitfinex","SOLUSD",1733783856037,36.99957758,215.42,215.3,36.99957758]
["bitfinex","SOLUSD",1733783856273,36.99957758,215.42,215.32,36.99957758]
["bitfinex","SOLUSD",1733783856761,20.0,215.39,215.3,36.99957758]
["bitfinex","SOLUSD",1733783857147,20.0,215.37,215.3,36.99957758]
["bitfinex","SOLUSD",1733783857471,20.0,215.37,215.32,36.99957758]
["bitfinex","SOLUSD",1733783857964,20.0,215.39,215.32,36.99957758]
["bitfinex","SOLUSD",1733783858383,20.0,215.39,215.3,36.99957758]
["bitfinex","SOLUSD",1733783858554,0.12549,215.28,215.13,36.99957758]
["bitfinex","SOLUSD",1733783858758,0.12549,215.28,215.09,36.99957758]
["bitfinex","SOLUSD",1733783858759,20.0,215.16,215.09,36.99957758]
["bitfinex","SOLUSD",1733783858947,20.0,215.12,215.04,36.99957758]
["bitfinex","SOLUSD",1733783859341,20.0,215.12,214.97,11.9196]
["bitfinex","SOLUSD",1733783859549,20.0,215.08,214.99,36.99957758]
["bitfinex","SOLUSD",1733783859778,20.0,215.08,214.97,11.9196]
["bitfinex","SOLUSD",1733783859779,20.0,215.08,215.01,36.99957758]
["bitfinex","SOLUSD",1733783860074,56.99957758,215.08,214.99,36.99957758]
["bitfinex","SOLUSD",1733783860275,20.0,215.07,214.99,36.99957758]
["bitfinex","SOLUSD",1733783860777,36.99957758,215.25,215.05,73.99915516]
["bitfinex","SOLUSD",1733783861069,1.161,215.32,215.07,36.99957758]
["bitfinex","SOLUSD",1733783861070,36.99957758,215.19,215.07,36.99957758]
["bitfinex","SOLUSD",1733783861251,36.99957758,215.17,215.07,36.99957758]
["bitfinex","SOLUSD",1733783862077,36.99957758,215.19,215.09,36.99957758]
["bitfinex","SOLUSD",1733783862282,36.99957758,215.17,215.05,36.99957758]
["bitfinex","SOLUSD",1733783862484,10.0,215.25,215.02,36.99957758]
["bitfinex","SOLUSD",1733783862652,36.99957758,215.13,215.02,36.99957758]
["bitfinex","SOLUSD",1733783862845,1.1614,215.24,215.06,36.99957758]
["bitfinex","SOLUSD",1733783863045,20.0,215.14,215.04,36.99957758]
["bitfinex","SOLUSD",1733783863246,20.0,215.14,215.06,36.99957758]
["bitfinex","SOLUSD",1733783863550,36.99957758,215.17,215.06,36.99957758]
["bitfinex","SOLUSD",1733783863755,1.1614,215.24,214.97,11.9196]
["bitfinex","SOLUSD",1733783863756,36.99957758,215.15,215.04,36.99957758]
["bitfinex","SOLUSD",1733783863965,36.99957758,215.17,215.06,36.99957758]
["bitfinex","SOLUSD",1733783864171,10.0,215.38,215.14,36.99957758]
["bitfinex","SOLUSD",1733783864351,1.1606,215.4,215.22,36.99957758]
["bitfinex","SOLUSD",1733783864679,1.1606,215.4,215.24,36.99957758]
["bitfinex","SOLUSD",1733783864680,36.99957758,215.34,215.24,36.99957758]
["bitfinex","SOLUSD",1733783865171,36.99957758,215.34,215.22,36.99957758]
["bitfinex","SOLUSD",1733783865472,36.99957758,215.34,215.24,36.99957758]
["bitfinex","SOLUSD",1733783865850,36.99957758,215.38,215.26,36.99957758]
["bitfinex","SOLUSD",1733783866047,1.1603,215.45,215.3,36.99957758]
["bitfinex","SOLUSD",1733783866247,1.1603,215.45,215.27,10.0]
["bitfinex","SOLUSD",1733783866248,36.99957758,215.41,215.28,36.99957758]
["bitfinex","SOLUSD",1733783866474,36.99957758,215.35,215.24,36.99957758]
["bitfinex","SOLUSD",1733783866681,36.99957758,215.33,215.22,36.99957758]
["bitfinex","SOLUSD",1733783868557,36.99957758,215.38,215.2,36.99957758]
["bitfinex","SOLUSD",1733783868558,36.99957758,215.31,215.2,36.99957758]
["bitfinex","SOLUSD",1733783868978,20.0,215.28,215.18,36.99957758]
["bitfinex","SOLUSD",1733783869314,36.99957758,215.23,215.05,10.0]
["bitfinex","SOLUSD",1733783869480,36.99957758,215.23,215.12,36.99957758]
["bitfinex","SOLUSD",1733783869862,0.12549,215.28,215.12,36.99957758]
["bitfinex","SOLUSD",1733783869863,20.0,215.22,215.12,36.99957758]
["bitfinex","SOLUSD",1733783870060,12.3215,215.37,215.05,56.99957758]
["bitfinex","SOLUSD",1733783870061,10.0,215.39,215.2,36.99957758]
["bitfinex","SOLUSD",1733783870381,36.99957758,215.31,215.2,36.99957758]
["bitfinex","SOLUSD",1733783870561,36.99957758,215.33,215.22,36.99957758]
["bitfinex","SOLUSD",1733783871077,2.3205,215.47,215.25,0.12549]
["bitfinex","SOLUSD",1733783871078,36.99957758,215.35,215.25,0.12549]
["bitfinex","SOLUSD",1733783871281,36.99957758,215.39,215.28,36.99957758]
["bitfinex","SOLUSD",1733783871479,36.99957758,215.49,215.3,36.99957758]
["bitfinex","SOLUSD",1733783871480,36.99957758,215.41,215.3,36.99957758]
["bitfinex","SOLUSD",1733783871651,36.99957758,215.45,215.34,36.99957758]
["bitfinex","SOLUSD",1733783871849,36.99957758,215.45,215.27,37.12506758]
["bitfinex","SOLUSD",1733783871850,36.99957758,215.47,215.37,0.12549]
["bitfinex","SOLUSD",1733783872055,36.99957758,215.51,215.4,36.99957758]
["bitfinex","SOLUSD",1733783872357,36.99957758,215.51,215.32,11.6419]
["bitfinex","SOLUSD",1733783872358,36.99957758,215.53,215.42,36.99957758]
["bitfinex","SOLUSD",1733783873483,1.1597,215.58,215.32,48.64147758]
["bitfinex","SOLUSD",1733783873484,36.99957758,215.43,215.32,48.64147758]
["bitfinex","SOLUSD",1733783873877,36.99957758,215.45,215.34,36.99957758]
["bitfinex","SOLUSD",1733783874272,4.6384,215.59,215.36,36.99957758]
["bitfinex","SOLUSD",1733783874273,36.99957758,215.49,215.36,36.99957758]
["bitfinex","SOLUSD",1733783874491,36.99957758,215.47,215.36,36.99957758]
["bitfinex","SOLUSD",1733783875012,36.99957758,215.45,215.32,48.64147758]
["bitfinex","SOLUSD",1733783875300,36.99957758,215.45,215.34,36.99957758]
["bitfinex","SOLUSD",1733783875493,36.99957758,215.47,215.36,36.99957758]
["bitfinex","SOLUSD",1733783875795,36.99957758,215.51,215.38,36.99957758]
["bitfinex","SOLUSD",1733783875980,36.99957758,215.45,215.34,36.99957758]
["bitfinex","SOLUSD",1733783876585,36.99957758,215.47,215.36,36.99957758]
["bitfinex","SOLUSD",1733783877571,36.99957758,215.49,215.38,36.99957758]
["bitfinex","SOLUSD",1733783878288,36.99957758,215.47,215.36,36.99957758]
["bitfinex","SOLUSD",1733783878704,36.99957758,215.49,215.38,36.99957758]
["bitfinex","SOLUSD",1733783878872,36.99957758,215.51,215.4,36.99957758]
["bitfinex","SOLUSD",1733783879498,36.99957758,215.51,215.35,10.12549]
["bitfinex","SOLUSD",1733783879499,20.0,215.5,215.42,36.99957758]
["bitfinex","SOLUSD",1733783879869,36.99957758,215.55,215.44,36.99957758]
["bitfinex","SOLUSD",1733783880380,36.99957758,215.49,215.38,36.99957758]
["bitfinex","SOLUSD",1733783881389,36.99957758,215.51,215.4,36.99957758]
["bitfinex","SOLUSD",1733783881601,36.99957758,215.52,215.42,36.99957758]
["bitfinex","SOLUSD",1733783881902,56.99957758,215.49,215.39,23.776884]
["bitfinex","SOLUSD",1733783882078,20.0,215.44,215.36,36.99957758]
["bitfinex","SOLUSD",1733783882419,36.99957758,215.39,215.32,11.6419]
["bitfinex","SOLUSD",1733783882579,36.99957758,215.34,215.26,36.99957758]
["bitfinex","SOLUSD",1733783882774,36.99957758,215.36,215.26,36.99957758]
["bitfinex","SOLUSD",1733783883080,36.99957758,215.38,215.28,36.99957758]
["bitfinex","SOLUSD",1733783883395,36.99957758,215.42,215.32,36.99957758]
["bitfinex","SOLUSD",1733783883916,4.6388,215.57,215.24,0.6966166]
["bitfinex","SOLUSD",1733783883917,2.3186,215.64,215.41,36.99957758]
["bitfinex","SOLUSD",1733783884080,36.99957758,215.53,215.43,36.99957758]
["bitfinex","SOLUSD",1733783884283,36.99957758,215.47,215.35,0.69615755]
["bitfinex","SOLUSD",1733783884512,36.99957758,215.47,215.3,10.0]
["bitfinex","SOLUSD",1733783884513,36.99957758,215.41,215.24,11.6149]
["bitfinex","SOLUSD",1733783884674,0.12549,215.48,215.23,7.1795]
["bitfinex","SOLUSD",1733783884675,36.99957758,215.35,215.23,7.1795]
["bitfinex","SOLUSD",1733783884881,36.99957758,215.32,215.23,7.1795]
["bitfinex","SOLUSD",1733783885195,36.99957758,215.32,215.22,36.99957758]
["bitfinex","SOLUSD",1733783885509,1.1608,215.37,215.19,12.3641]
["bitfinex","SOLUSD",1733783885510,36.99957758,215.3,215.2,36.99957758]
["bitfinex","SOLUSD",1733783885714,36.99957758,215.21,215.11,7.5171]
["bitfinex","SOLUSD",1733783886008,36.99957758,215.17,215.09,12.3641]
["bitfinex","SOLUSD",1733783886213,36.99957758,215.27,215.04,36.99957758]
["bitfinex","SOLUSD",1733783886214,36.99957758,215.15,215.04,36.99957758]
["bitfinex","SOLUSD",1733783886377,36.99957758,215.11,215.0,44.51667758]
["bitfinex","SOLUSD",1733783886578,36.99957758,215.07,214.99,12.3641]
["bitfinex","SOLUSD",1733783886885,36.99957758,215.07,214.96,36.99957758]
["bitfinex","SOLUSD",1733783887085,1.1621,215.13,214.94,36.99957758]
["bitfinex","SOLUSD",1733783887086,20.0,215.04,214.94,36.99957758]
["bitfinex","SOLUSD",1733783887288,1.1621,215.13,214.94,36.99957758]
["bitfinex","SOLUSD",1733783887289,20.0,215.02,214.94,36.99957758]
["bitfinex","SOLUSD",1733783887506,20.0,215.02,214.92,36.99957758]
["bitfinex","SOLUSD",1733783887710,36.99957758,215.01,214.92,36.99957758]
["bitfinex","SOLUSD",1733783887909,20.0,215.02,214.94,36.99957758]
["bitfinex","SOLUSD",1733783888203,20.0,215.02,214.92,36.99957758]
["bitfinex","SOLUSD",1733783888707,10.0,215.14,214.96,36.99957758]
["bitfinex","SOLUSD",1733783888708,36.99957758,215.05,214.96,36.99957758]
["bitfinex","SOLUSD",1733783889406,36.99957758,215.07,214.96,36.99957758]
["bitfinex","SOLUSD",1733783889573,1.162,215.14,214.96,36.99957758]
["bitfinex","SOLUSD",1733783889774,36.99957758,215.07,214.96,36.99957758]
["bitfinex","SOLUSD",1733783890000,36.99957758,215.05,214.94,36.99957758]
["bitfinex","SOLUSD",1733783890481,36.99957758,215.03,214.94,36.99957758]
["bitfinex","SOLUSD",1733783890680,36.99957758,215.01,214.9,36.99957758]
["bitfinex","SOLUSD",1733783891081,20.0,214.96,214.88,12.3641]
["bitfinex","SOLUSD",1733783891282,36.99957758,215.05,214.8,36.99957758]
["bitfinex","SOLUSD",1733783891283,36.99957758,214.91,214.8,36.99957758]
["bitfinex","SOLUSD",1733783891579,36.99957758,214.89,214.8,36.99957758]
["bitfinex","SOLUSD",1733783891775,36.99957758,214.91,214.82,36.99957758]
["bitfinex","SOLUSD",1733783891997,20.0,215.07,214.88,36.99957758]
["bitfinex","SOLUSD",1733783892211,36.99957758,214.97,214.86,36.99957758]
["bitfinex","SOLUSD",1733783893404,36.99957758,214.91,214.85,23.776884]
["bitfinex","SOLUSD",1733783893716,36.99957758,214.93,214.83,36.99957758]
["bitfinex","SOLUSD",1733783894213,1.1627,215.02,214.83,36.99957758]
["bitfinex","SOLUSD",1733783894214,36.99957758,214.91,214.83,36.99957758]
["bitfinex","SOLUSD",1733783894509,36.99957758,214.93,214.85,36.99957758]
["bitfinex","SOLUSD",1733783894694,36.99957758,214.97,214.87,36.99957758]
["bitfinex","SOLUSD",1733783895011,36.99957758,214.89,214.78,11.2907]
["bitfinex","SOLUSD",1733783895190,36.99957758,214.86,214.78,11.2907]
["bitfinex","SOLUSD",1733783895791,36.99957758,214.88,214.78,36.99957758]
["bitfinex","SOLUSD",1733783895993,1.1625,215.04,214.84,36.99957758]
["bitfinex","SOLUSD",1733783896195,36.99957758,214.97,214.86,36.99957758]
["bitfinex","SOLUSD",1733783896512,36.99957758,214.93,214.84,36.99957758]
["bitfinex","SOLUSD",1733783896713,36.99957758,214.95,214.84,36.99957758]
["bitfinex","SOLUSD",1733783897101,36.99957758,214.95,214.85,23.902374]
["bitfinex","SOLUSD",1733783897707,36.99957758,214.95,214.87,23.902374]
["bitfinex","SOLUSD",1733783898085,36.99957758,214.93,214.85,23.776884]
["bitfinex","SOLUSD",1733783898286,36.99957758,214.93,214.76,0.69801496]
["bitfinex","SOLUSD",1733783898287,36.99957758,214.89,214.7,21.2907]
["bitfinex","SOLUSD",1733783898488,36.99957758,214.78,214.7,11.2907]
["bitfinex","SOLUSD",1733783898705,36.99957758,214.76,214.67,6.8974]
["bitfinex","SOLUSD",1733783898886,36.99957758,214.76,214.65,36.99957758]
["bitfinex","SOLUSD",1733783899217,36.99957758,214.74,214.65,36.99957758]
["bitfinex","SOLUSD",1733783899404,36.99957758,214.74,214.63,36.99957758]
["bitfinex","SOLUSD",1733783899997,36.99957758,214.74,214.61,11.2907]
["bitfinex","SOLUSD",1733783899998,36.99957758,214.72,214.61,11.2907]
["bitfinex","SOLUSD",1733783900205,36.99957758,214.63,214.49,36.99957758]
["bitfinex","SOLUSD",1733783900390,36.99957758,214.6,214.49,36.99957758]
["bitfinex","SOLUSD",1733783900586,36.99957758,214.64,214.53,36.99957758]
["bitfinex","SOLUSD",1733783900810,20.0,214.61,214.53,36.99957758]
["bitfinex","SOLUSD",1733783901323,56.99957758,214.6,214.46,11.2907]
["bitfinex","SOLUSD",1733783901624,37.12506758,214.6,214.44,36.99957758]
["bitfinex","SOLUSD",1733783901790,0.12549,214.56,214.39,36.99957758]
["bitfinex","SOLUSD",1733783901996,0.12549,214.56,214.34,0.69947692]
["bitfinex","SOLUSD",1733783901997,36.99957758,214.46,214.34,0.69947692]
["bitfinex","SOLUSD",1733783902294,0.12549,214.56,214.34,0.69947692]
["bitfinex","SOLUSD",1733783902295,36.99957758,214.44,214.34,36.99957758]
["bitfinex","SOLUSD",1733783903016,0.12549,214.56,214.31,0.7220241]
["bitfinex","SOLUSD",1733783903017,36.99957758,214.4,214.31,0.7220241]
["bitfinex","SOLUSD",1733783903226,36.99957758,214.44,214.35,36.99957758]
["bitfinex","SOLUSD",1733783903409,36.99957758,214.44,214.33,36.99957758]
["bitfinex","SOLUSD",1733783903916,36.99957758,214.5,214.31,0.7220241]
["bitfinex","SOLUSD",1733783903917,20.0,214.35,214.31,0.7220241]
["bitfinex","SOLUSD",1733783904116,1.1655,214.49,214.31,0.7220241]
["bitfinex","SOLUSD",1733783904117,36.99957758,214.33,214.31,0.7220241]
["bitfinex","SOLUSD",1733783904694,0.12549,214.32,214.31,0.7220241]
["bitfinex","SOLUSD",1733783904897,36.99957758,214.33,214.31,0.7220241]
["bitfinex","SOLUSD",1733783905600,0.12549,214.32,214.31,0.7220241]
["bitfinex","SOLUSD",1733783906423,36.99957758,214.39,214.31,0.7220241]
["bitfinex","SOLUSD",1733783906596,10.0,214.54,214.37,36.99957758]
["bitfinex","SOLUSD",1733783906597,36.99957758,214.47,214.37,36.99957758]
["bitfinex","SOLUSD",1733783906839,10.0,214.67,214.43,0.12549]
["bitfinex","SOLUSD",1733783907118,1.1644,214.7,214.46,0.12549]
["bitfinex","SOLUSD",1733783907490,1.1644,214.7,214.46,336.027864]
["bitfinex","SOLUSD",1733783907697,1.1641,214.75,214.5,24.027864]
["bitfinex","SOLUSD",1733783907914,36.99957758,214.61,214.5,60.90195158]
["bitfinex","SOLUSD",1733783908116,36.99957758,214.72,214.46,312.0]
["bitfinex","SOLUSD",1733783908117,36.99957758,214.57,214.46,312.0]
["bitfinex","SOLUSD",1733783908326,36.99957758,214.57,214.47,36.99957758]
["bitfinex","SOLUSD",1733783908617,36.99957758,214.57,214.48,23.776884]
["bitfinex","SOLUSD",1733783908916,36.99957758,214.61,214.53,0.12549]
["bitfinex","SOLUSD",1733783909289,36.99957758,214.72,214.54,23.776884]
["bitfinex","SOLUSD",1733783909290,36.99957758,214.63,214.54,23.776884]
["bitfinex","SOLUSD",1733783909497,36.99957758,214.63,214.55,0.12549]
["bitfinex","SOLUSD",1733783910130,36.99957758,214.72,214.55,0.12549]
["bitfinex","SOLUSD",1733783910131,36.99957758,214.65,214.57,0.12549]
["bitfinex","SOLUSD",1733783910427,46.99957758,214.83,214.62,0.12549]
["bitfinex","SOLUSD",1733783910428,1.1638,214.8,214.62,0.12549]
["bitfinex","SOLUSD",1733783910593,10.0,214.83,214.62,23.902374]
["bitfinex","SOLUSD",1733783910594,36.99957758,214.72,214.62,23.902374]
["bitfinex","SOLUSD",1733783911011,36.99957758,214.77,214.68,23.902374]
["bitfinex","SOLUSD",1733783911217,36.99957758,214.79,214.7,23.776884]
["bitfinex","SOLUSD",1733783911614,36.99957758,214.81,214.72,23.776884]
["bitfinex","SOLUSD",1733783911810,36.99957758,214.79,214.72,23.776884]
["bitfinex","SOLUSD",1733783912011,36.99957758,214.75,214.66,23.776884]
["bitfinex","SOLUSD",1733783912220,36.99957758,214.83,214.57,22.706]
["bitfinex","SOLUSD",1733783912221,36.99957758,214.72,214.63,36.99957758]
["bitfinex","SOLUSD",1733783912423,36.99957758,214.74,214.64,0.12549]
["bitfinex","SOLUSD",1733783912598,36.99957758,214.77,214.68,0.12549]
["bitfinex","SOLUSD",1733783912807,36.99957758,214.79,214.7,0.12549]
["bitfinex","SOLUSD",1733783913005,36.99957758,214.84,214.75,36.99957758]
["bitfinex","SOLUSD",1733783913206,36.99957758,214.86,214.77,36.99957758]
["bitfinex","SOLUSD",1733783913530,36.99957758,214.86,214.79,0.12549]
["bitfinex","SOLUSD",1733783913701,36.99957758,214.86,214.78,23.776884]
["bitfinex","SOLUSD",1733783914028,1.163,214.95,214.78,23.776884]
["bitfinex","SOLUSD",1733783914235,36.99957758,214.89,214.8,23.776884]
["bitfinex","SOLUSD",1733783914402,36.99957758,214.91,214.81,36.99957758]
["bitfinex","SOLUSD",1733783914733,36.99957758,214.91,214.83,0.12549]
["bitfinex","SOLUSD",1733783915212,36.99957758,214.97,214.87,37.12506758]
["bitfinex","SOLUSD",1733783915418,36.99957758,214.97,214.88,23.776884]
["bitfinex","SOLUSD",1733783915609,36.99957758,214.97,214.89,0.12549]
["bitfinex","SOLUSD",1733783915999,36.99957758,214.99,214.91,0.12549]
["bitfinex","SOLUSD",1733783916198,36.99957758,215.04,214.94,23.776884]
["bitfinex","SOLUSD",1733783916425,36.99957758,215.02,214.94,23.776884]
["bitfinex","SOLUSD",1733783916641,36.99957758,215.02,214.92,23.776884]
["bitfinex","SOLUSD",1733783916831,36.99957758,215.0,214.92,23.776884]
["bitfinex","SOLUSD",1733783916998,36.99957758,214.98,214.88,23.776884]
["bitfinex","SOLUSD",1733783917204,36.99957758,215.05,214.67,76.6589]
["bitfinex","SOLUSD",1733783917205,36.99957758,214.92,214.81,36.99957758]
["bitfinex","SOLUSD",1733783917735,36.99957758,214.94,214.84,0.12549]
["bitfinex","SOLUSD",1733783917901,36.99957758,214.96,214.86,0.12549]
["bitfinex","SOLUSD",1733783918106,36.99957758,214.96,214.88,0.12549]
["bitfinex","SOLUSD",1733783918435,36.99957758,214.96,214.86,0.12549]
["bitfinex","SOLUSD",1733783918436,36.99957758,214.94,214.84,23.776884]
["bitfinex","SOLUSD",1733783918632,36.99957758,215.05,214.86,23.776884]
["bitfinex","SOLUSD",1733783918633,36.99957758,214.96,214.86,23.776884]
["bitfinex","SOLUSD",1733783918930,36.99957758,214.96,214.88,23.776884]
["bitfinex","SOLUSD",1733783919131,36.99957758,214.96,214.86,23.776884]
["bitfinex","SOLUSD",1733783919836,36.99957758,214.96,214.85,36.99957758]
["bitfinex","SOLUSD",1733783919837,36.99957758,214.96,214.88,23.902374]
["bitfinex","SOLUSD",1733783920200,36.99957758,214.98,214.88,23.902374]
["bitfinex","SOLUSD",1733783920402,36.99957758,215.02,214.93,36.99957758]
["bitfinex","SOLUSD",1733783920628,10.6769,215.23,214.96,0.12549]
["bitfinex","SOLUSD",1733783920629,36.99957758,215.04,214.96,0.12549]
["bitfinex","SOLUSD",1733783920811,36.99957758,215.04,214.96,23.902374]
["bitfinex","SOLUSD",1733783921216,36.99957758,215.04,214.94,23.902374]
["bitfinex","SOLUSD",1733783921413,36.99957758,215.02,214.94,23.776884]
["bitfinex","SOLUSD",1733783921618,36.99957758,215.02,214.92,23.776884]
["bitfinex","SOLUSD",1733783921818,36.99957758,215.02,214.93,0.12549]
["bitfinex","SOLUSD",1733783922415,36.99957758,215.02,214.94,23.776884]
["bitfinex","SOLUSD",1733783922632,36.99957758,215.02,214.95,0.12549]
["bitfinex","SOLUSD",1733783923013,36.99957758,215.02,214.94,23.776884]
["bitfinex","SOLUSD",1733783923529,36.99957758,214.98,214.88,36.99957758]
["bitfinex","SOLUSD",1733783923735,36.99957758,215.05,214.8,11.6384]
["bitfinex","SOLUSD",1733783923736,36.99957758,214.96,214.86,36.99957758]
["bitfinex","SOLUSD",1733783924436,36.99957758,214.96,214.84,36.99957758]
["bitfinex","SOLUSD",1733783924628,36.99957758,215.05,214.78,11.0554]
["bitfinex","SOLUSD",1733783924629,36.99957758,214.88,214.78,48.05497758]
["bitfinex","SOLUSD",1733783924827,20.0,214.83,214.68,10.7165]
["bitfinex","SOLUSD",1733783925034,20.0,214.83,214.44,233.24008236]
["bitfinex","SOLUSD",1733783925035,20.0,214.71,214.63,36.99957758]
["bitfinex","SOLUSD",1733783925335,36.99957758,214.7,214.61,36.99957758]
["bitfinex","SOLUSD",1733783925507,36.99957758,214.7,214.58,10.7165]
["bitfinex","SOLUSD",1733783925711,36.99957758,214.66,214.58,10.7165]
["bitfinex","SOLUSD",1733783925910,36.99957758,214.72,214.58,10.7165]
["bitfinex","SOLUSD",1733783925911,36.99957758,214.64,214.58,10.7165]
["bitfinex","SOLUSD",1733783926111,36.99957758,214.64,214.53,36.99957758]
["bitfinex","SOLUSD",1733783926311,36.99957758,214.62,214.51,36.99957758]
["bitfinex","SOLUSD",1733783926741,36.99957758,214.6,214.51,36.99957758]
["bitfinex","SOLUSD",1733783927108,36.99957758,214.6,214.47,10.7165]
["bitfinex","SOLUSD",1733783927109,36.99957758,214.6,214.49,36.99957758]
["bitfinex","SOLUSD",1733783927729,36.99957758,214.58,214.49,36.99957758]
["bitfinex","SOLUSD",1733783928044,1.1643,214.71,214.54,36.99957758]
["bitfinex","SOLUSD",1733783928222,36.99957758,214.63,214.52,36.99957758]
["bitfinex","SOLUSD",1733783928537,36.99957758,214.63,214.53,0.12549]
["bitfinex","SOLUSD",1733783929317,20.0,214.86,214.6,36.99957758]
["bitfinex","SOLUSD",1733783929513,36.99957758,214.73,214.62,36.99957758]
["bitfinex","SOLUSD",1733783929715,36.99957758,214.75,214.64,36.99957758]
["bitfinex","SOLUSD",1733783929927,36.99957758,214.83,214.52,10.0]
["bitfinex","SOLUSD",1733783929928,36.99957758,214.71,214.52,10.0]
["bitfinex","SOLUSD",1733783930128,36.99957758,214.71,214.6,36.99957758]
["bitfinex","SOLUSD",1733783930337,36.99957758,214.72,214.62,36.99957758]
["bitfinex","SOLUSD",1733783931417,36.99957758,214.72,214.6,36.99957758]
["bitfinex","SOLUSD",1733783931616,1.1639,214.8,214.58,36.99957758]
["bitfinex","SOLUSD",1733783931617,36.99957758,214.68,214.58,36.99957758]
["bitfinex","SOLUSD",1733783931922,36.99957758,214.68,214.51,0.69874599]
["bitfinex","SOLUSD",1733783931923,36.99957758,214.7,214.6,36.99957758]
["bitfinex","SOLUSD",1733783932126,1.164,214.76,214.56,36.99957758]
["bitfinex","SOLUSD",1733783932127,36.99957758,214.66,214.56,36.99957758]
["bitfinex","SOLUSD",1733783932424,20.0,214.67,214.52,36.99957758]
["bitfinex","SOLUSD",1733783932425,36.99957758,214.64,214.52,36.99957758]
["bitfinex","SOLUSD",1733783932754,36.99957758,214.58,214.48,36.99957758]
["bitfinex","SOLUSD",1733783933245,20.0,214.55,214.47,10.7165]
["bitfinex","SOLUSD",1733783933454,36.99957758,214.56,214.47,10.7165]
["bitfinex","SOLUSD",1733783934754,36.82228381,214.56,214.47,10.7165]
["bitfinex","SOLUSD",1733783935925,23.68486359,214.78,214.55,0.12549]
["bitfinex","SOLUSD",1733783936144,36.99957758,214.7,214.6,36.99957758]
["bitfinex","SOLUSD",1733783936343,36.99957758,214.68,214.56,36.99957758]
["bitfinex","SOLUSD",1733783936728,36.99957758,214.64,214.54,36.99957758]
["bitfinex","SOLUSD",1733783936933,36.99957758,214.64,214.52,36.99957758]
["bitfinex","SOLUSD",1733783937128,36.99957758,214.72,214.52,36.99957758]
["bitfinex","SOLUSD",1733783937129,36.99957758,214.62,214.52,36.99957758]
["bitfinex","SOLUSD",1733783937634,36.99957758,214.58,214.48,36.99957758]
["bitfinex","SOLUSD",1733783938445,36.99957758,214.56,214.46,36.99957758]
["bitfinex","SOLUSD",1733783938852,36.99957758,214.56,214.35,10.0]
["bitfinex","SOLUSD",1733783938853,20.0,214.56,214.4,0.69929853]
["bitfinex","SOLUSD",1733783939056,36.99957758,214.44,214.31,0.7220241]
["bitfinex","SOLUSD",1733783939233,36.99957758,214.42,214.32,36.99957758]
["bitfinex","SOLUSD",1733783939753,36.99957758,214.4,214.31,0.7220241]
["bitfinex","SOLUSD",1733783939957,36.99957758,214.32,214.31,0.7220241]
["bitfinex","SOLUSD",1733783940325,47.12506758,214.32,214.31,2.41e-05]
["bitfinex","SOLUSD",1733783940524,47.12506758,214.32,214.14,10.7693]
["bitfinex","SOLUSD",1733783940525,36.99957758,214.32,214.14,10.7693]
["bitfinex","SOLUSD",1733783940827,36.99957758,214.32,214.05,36.99957758]
["bitfinex","SOLUSD",1733783940828,36.99957758,214.16,214.05,36.99957758]
["bitfinex","SOLUSD",1733783941053,36.99957758,214.07,213.95,0.70028863]
["bitfinex","SOLUSD",1733783941356,54.91957758,214.17,213.91,36.99957758]
["bitfinex","SOLUSD",1733783941357,36.99957758,214.05,213.91,36.99957758]
["bitfinex","SOLUSD",1733783941557,0.12549,214.04,213.89,36.99957758]
["bitfinex","SOLUSD",1733783941740,0.12549,214.04,214.03,2.41e-05]
["bitfinex","SOLUSD",1733783941741,10.12549,214.04,214.03,2.41e-05]
["bitfinex","SOLUSD",1733783941937,0.12549,214.04,214.03,2.41e-05]
["bitfinex","SOLUSD",1733783942144,10.0,213.99,213.76,0.7220241]
["bitfinex","SOLUSD",1733783942360,0.12549,213.77,213.76,2.41e-05]
["bitfinex","SOLUSD",1733783942562,10.0,213.88,213.76,2.41e-05]
["bitfinex","SOLUSD",1733783942563,0.12549,213.85,213.76,2.41e-05]
["bitfinex","SOLUSD",1733783942860,37.12506758,213.77,213.76,2.41e-05]
["bitfinex","SOLUSD",1733783943037,36.99957758,213.77,213.76,2.41e-05]
["bitfinex","SOLUSD",1733783943356,36.99957758,213.77,213.55,11.47143194]
["bitfinex","SOLUSD",1733783943357,0.12549,213.69,213.55,10.7693]
["bitfinex","SOLUSD",1733783943567,0.12549,213.69,213.43,10.7693]
["bitfinex","SOLUSD",1733783943736,0.12549,213.69,213.5,36.99957758]
["bitfinex","SOLUSD",1733783943737,36.99957758,213.6,213.5,36.99957758]
["bitfinex","SOLUSD",1733783944061,36.99957758,213.6,213.48,37.72160168]
["bitfinex","SOLUSD",1733783944238,36.99957758,213.58,213.48,37.72160168]
["bitfinex","SOLUSD",1733783944750,30.0,213.7,213.43,10.7693]
["bitfinex","SOLUSD",1733783944751,10.0,213.66,213.43,10.11380466]
["bitfinex","SOLUSD",1733783944943,30.0,213.7,213.53,36.99957758]
["bitfinex","SOLUSD",1733783944944,0.70248056,213.65,213.53,36.99957758]
["bitfinex","SOLUSD",1733783945130,36.99957758,213.67,213.57,36.99957758]
["bitfinex","SOLUSD",1733783945331,0.70248056,213.66,213.46,0.70226276]
["bitfinex","SOLUSD",1733783945580,0.70248056,213.66,213.56,36.99957758]
["bitfinex","SOLUSD",1733783945740,36.99957758,213.71,213.6,36.99957758]
["bitfinex","SOLUSD",1733783945931,10.0,213.87,213.6,36.99957758]
["bitfinex","SOLUSD",1733783945932,0.70248056,213.8,213.69,36.99957758]
["bitfinex","SOLUSD",1733783946136,36.99957758,213.87,213.76,36.99957758]
["bitfinex","SOLUSD",1733783946332,0.70248056,214.0,213.8,0.12549]
["bitfinex","SOLUSD",1733783946565,37.70205814,214.0,213.8,10.0]
["bitfinex","SOLUSD",1733783946866,0.70248056,214.0,213.92,36.99957758]
["bitfinex","SOLUSD",1733783947072,11.1674,214.15,213.94,36.99957758]
["bitfinex","SOLUSD",1733783947073,36.99957758,214.04,213.94,36.99957758]
["bitfinex","SOLUSD",1733783947235,0.70248056,214.03,213.95,0.12549]
["bitfinex","SOLUSD",1733783947435,0.70248056,214.14,214.0,36.99957758]
["bitfinex","SOLUSD",1733783947646,0.70248056,214.14,213.95,36.99957758]
["bitfinex","SOLUSD",1733783947647,36.99957758,214.13,214.03,0.12549]
["bitfinex","SOLUSD",1733783947955,37.70205814,214.23,214.12,36.99957758]
["bitfinex","SOLUSD",1733783948173,37.70205814,214.23,214.09,0.12549]
["bitfinex","SOLUSD",1733783948174,36.99957758,214.29,214.17,0.12549]
["bitfinex","SOLUSD",1733783948380,36.99957758,214.27,214.16,36.99957758]
["bitfinex","SOLUSD",1733783948674,36.99957758,214.27,214.08,36.99957758]
["bitfinex","SOLUSD",1733783948675,36.99957758,214.17,214.08,36.99957758]
["bitfinex","SOLUSD",1733783948870,36.99957758,214.19,214.08,36.99957758]
["bitfinex","SOLUSD",1733783949095,36.99957758,214.19,213.99,11.6827]
["bitfinex","SOLUSD",1733783949096,1.43965656,214.18,214.12,36.99957758]
["bitfinex","SOLUSD",1733783949264,0.737176,214.18,214.14,36.99957758]
["bitfinex","SOLUSD",1733783949598,0.737176,214.18,214.17,0.12549]
["bitfinex","SOLUSD",1733783950092,7.6e-05,214.18,214.17,37.25055758]
["bitfinex","SOLUSD",1733783950271,7.6e-05,214.18,214.08,0.12549]
["bitfinex","SOLUSD",1733783950472,7.6e-05,214.18,214.17,36.99957758]
["bitfinex","SOLUSD",1733783950675,7.6e-05,214.18,214.17,37.25055758]
["bitfinex","SOLUSD",1733783950897,7.6e-05,214.18,214.17,74.25013516]
["bitfinex","SOLUSD",1733783951087,36.99957758,214.35,214.26,36.99957758]
["bitfinex","SOLUSD",1733783951394,36.99957758,214.42,214.32,36.99957758]
["bitfinex","SOLUSD",1733783951593,38.43672734,214.46,214.34,36.99957758]
["bitfinex","SOLUSD",1733783951934,36.99957758,214.42,214.32,36.99957758]
["bitfinex","SOLUSD",1733783952101,0.70248056,214.41,214.3,36.99957758]
["bitfinex","SOLUSD",1733783952399,0.70248056,214.41,214.2,10.0]
["bitfinex","SOLUSD",1733783952400,0.70248056,214.41,214.32,36.99957758]
["bitfinex","SOLUSD",1733783952875,0.70248056,214.41,214.34,36.99957758]
["bitfinex","SOLUSD",1733783953198,0.70248056,214.41,214.28,36.99957758]
["bitfinex","SOLUSD",1733783953199,36.99957758,214.44,214.32,36.99957758]
["bitfinex","SOLUSD",1733783953491,0.7346692,214.46,214.22,11.4448]
["bitfinex","SOLUSD",1733783953492,36.99957758,214.38,214.22,11.4448]
["bitfinex","SOLUSD",1733783953668,0.70248056,214.37,214.3,36.99957758]
["bitfinex","SOLUSD",1733783953869,36.99957758,214.42,214.32,36.99957758]
["bitfinex","SOLUSD",1733783954089,0.70248056,214.41,214.32,36.99957758]
["bitfinex","SOLUSD",1733783954288,0.70248056,214.41,214.36,36.99957758]
["bitfinex","SOLUSD",1733783954467,0.70248056,214.41,214.28,348.99957758]
["bitfinex","SOLUSD",1733783954468,36.99957758,214.44,214.34,36.99957758]
["bitfinex","SOLUSD",1733783954673,0.70248056,214.43,214.34,36.99957758]
["bitfinex","SOLUSD",1733783955071,36.99957758,214.42,214.32,36.99957758]
["bitfinex","SOLUSD",1733783955270,36.99957758,214.4,214.3,36.99957758]
["bitfinex","SOLUSD",1733783955498,0.70248056,214.41,214.23,36.99957758]
["bitfinex","SOLUSD",1733783955499,36.99957758,214.32,214.23,36.99957758]
["bitfinex","SOLUSD",1733783955702,36.99957758,214.28,214.19,36.99957758]
["bitfinex","SOLUSD",1733783955873,0.70248056,214.27,214.19,36.99957758]
["bitfinex","SOLUSD",1733783956378,36.99957758,214.22,214.13,36.99957758]
["bitfinex","SOLUSD",1733783956577,36.99957758,214.17,214.09,36.99957758]
["bitfinex","SOLUSD",1733783956782,36.99957758,214.11,213.99,48.44437758]
["bitfinex","SOLUSD",1733783957001,36.99957758,214.07,213.89,7.0479]
["bitfinex","SOLUSD",1733783957205,0.70248056,214.06,213.89,7.0479]
["bitfinex","SOLUSD",1733783957503,0.70248056,214.06,213.96,36.99957758]
["bitfinex","SOLUSD",1733783957706,36.99957758,214.02,213.92,36.99957758]
["bitfinex","SOLUSD",1733783958005,0.70248056,214.01,213.86,11.4448]
["bitfinex","SOLUSD",1733783958211,0.70248056,214.01,213.93,36.99957758]
["bitfinex","SOLUSD",1733783958713,0.12549,213.94,213.66,3.24]
["bitfinex","SOLUSD",1733783958942,36.99957758,213.85,213.73,36.99957758]
["bitfinex","SOLUSD",1733783959084,36.99957758,213.85,213.66,3.24]
["bitfinex","SOLUSD",1733783959085,36.99957758,213.83,213.71,36.99957758]
["bitfinex","SOLUSD",1733783959286,0.70248056,213.82,213.71,36.99957758]
["bitfinex","SOLUSD",1733783959890,36.99957758,213.87,213.76,36.99957758]
["bitfinex","SOLUSD",1733783960090,37.70205814,213.91,213.8,36.99957758]
["bitfinex","SOLUSD",1733783960294,0.70248056,213.9,213.8,36.99957758]
["bitfinex","SOLUSD",1733783960594,0.70248056,213.9,213.81,0.12549]
["bitfinex","SOLUSD",1733783960796,0.70248056,214.02,213.84,0.12549]
["bitfinex","SOLUSD",1733783961003,0.70248056,214.05,213.84,0.12549]
["bitfinex","SOLUSD",1733783961316,0.70248056,214.12,213.92,10.12549]
["bitfinex","SOLUSD",1733783961504,10.0,214.17,213.94,10.0]
["bitfinex","SOLUSD",1733783961818,0.70248056,214.16,214.04,36.99957758]
["bitfinex","SOLUSD",1733783961983,36.99957758,214.13,214.02,36.99957758]
["bitfinex","SOLUSD",1733783962187,0.70248056,214.12,214.02,36.99957758]
["bitfinex","SOLUSD",1733783962399,36.99957758,214.13,214.03,0.12549]
["bitfinex","SOLUSD",1733783962605,36.99957758,214.13,214.02,36.99957758]
["bitfinex","SOLUSD",1733783962606,36.99957758,214.15,214.04,36.99957758]
["bitfinex","SOLUSD",1733783962788,36.99957758,214.19,214.08,36.99957758]
["bitfinex","SOLUSD",1733783963106,0.70248056,214.24,214.0,0.12549]
["bitfinex","SOLUSD",1733783963107,36.99957758,214.23,214.12,36.99957758]
["bitfinex","SOLUSD",1733783963314,0.70248056,214.22,214.14,36.99957758]
["bitfinex","SOLUSD",1733783963485,10.8096,214.37,214.14,36.99957758]
["bitfinex","SOLUSD",1733783963486,36.99957758,214.25,214.14,36.99957758]
["bitfinex","SOLUSD",1733783963685,0.70248056,214.24,214.14,36.99957758]
["bitfinex","SOLUSD",1733783964308,36.99957758,214.25,214.14,36.99957758]
["bitfinex","SOLUSD",1733783964515,36.99957758,214.29,214.18,36.99957758]
["bitfinex","SOLUSD",1733783964712,0.70248056,214.35,214.23,0.12549]
["bitfinex","SOLUSD",1733783964713,36.99957758,214.33,214.23,0.12549]
["bitfinex","SOLUSD",1733783964925,36.99957758,214.35,214.25,0.12549]
["bitfinex","SOLUSD",1733783965085,36.99957758,214.39,214.29,0.12549]
["bitfinex","SOLUSD",1733783965286,0.70248056,214.38,214.17,10.0]
["bitfinex","SOLUSD",1733783965482,0.70248056,214.38,214.29,36.99957758]
["bitfinex","SOLUSD",1733783965688,0.7346692,214.46,214.37,0.12549]
["bitfinex","SOLUSD",1733783966109,0.7346692,214.46,214.38,23.776884]
["bitfinex","SOLUSD",1733783966302,0.7346692,214.46,214.45,0.12549]
["bitfinex","SOLUSD",1733783966503,0.7346692,214.46,214.44,23.776884]
["bitfinex","SOLUSD",1733783966810,37.73424678,214.46,214.33,36.99957758]
["bitfinex","SOLUSD",1733783967015,37.73424678,214.46,214.34,23.776884]
["bitfinex","SOLUSD",1733783967016,36.99957758,214.42,214.34,23.776884]
["bitfinex","SOLUSD",1733783967188,36.99957758,214.42,214.32,23.776884]
["bitfinex","SOLUSD",1733783967389,0.7346692,214.46,214.37,36.99957758]
["bitfinex","SOLUSD",1733783967611,0.7346692,214.46,214.38,23.902374]
["bitfinex","SOLUSD",1733783967811,0.7346692,214.46,214.39,36.99957758]
["bitfinex","SOLUSD",1733783968011,0.7346692,214.46,214.4,23.776884]
["bitfinex","SOLUSD",1733783968315,0.7346692,214.46,214.38,23.776884]
["bitfinex","SOLUSD",1733783968811,0.70248056,214.45,214.36,23.776884]
["bitfinex","SOLUSD",1733783969189,0.7346692,214.46,214.39,37.12506758]
["bitfinex","SOLUSD",1733783969389,0.7346692,214.46,214.4,23.776884]
["bitfinex","SOLUSD",1733783969811,0.7346692,214.46,214.37,36.99957758]
["bitfinex","SOLUSD",1733783970020,0.70248056,214.45,214.38,23.776884]
["bitfinex","SOLUSD",1733783970196,0.70248056,214.45,214.34,23.776884]
["bitfinex","SOLUSD",1733783970399,36.99957758,214.42,214.29,36.99957758]
["bitfinex","SOLUSD",1733783970601,36.99957758,214.37,214.27,36.99957758]
["bitfinex","SOLUSD",1733783970831,36.99957758,214.31,214.21,36.99957758]
["bitfinex","SOLUSD",1733783970998,0.70248056,214.3,214.21,36.99957758]
["bitfinex","SOLUSD",1733783971319,0.70248056,214.3,214.15,36.99957758]
["bitfinex","SOLUSD",1733783971501,0.70248056,214.3,214.1,11.3005]
["bitfinex","SOLUSD",1733783971502,36.99957758,214.28,214.17,36.99957758]
["bitfinex","SOLUSD",1733783971698,36.99957758,214.39,214.19,36.99957758]
["bitfinex","SOLUSD",1733783971699,36.99957758,214.3,214.19,36.99957758]
["bitfinex","SOLUSD",1733783971913,36.99957758,214.24,214.1,11.3005]
["bitfinex","SOLUSD",1733783972085,36.99957758,214.24,214.03,36.99957758]
["bitfinex","SOLUSD",1733783972086,36.99957758,214.15,214.03,36.99957758]
["bitfinex","SOLUSD",1733783972290,0.70248056,214.14,214.01,36.99957758]
["bitfinex","SOLUSD",1733783972512,36.99957758,214.09,214.0,3.24]
["bitfinex","SOLUSD",1733783972693,0.70248056,214.08,214.0,3.24]
["bitfinex","SOLUSD",1733783972900,36.99957758,214.06,214.0,3.24]
["bitfinex","SOLUSD",1733783973102,0.70248056,214.05,214.0,3.24]
["bitfinex","SOLUSD",1733783973314,36.99957758,214.08,214.0,3.24]
["bitfinex","SOLUSD",1733783973315,0.70248056,214.07,214.0,3.24]
["bitfinex","SOLUSD",1733783974104,36.99957758,214.06,214.0,3.24]
["bitfinex","SOLUSD",1733783974408,0.70248056,214.11,214.02,36.99957758]
["bitfinex","SOLUSD",1733783974608,0.70248056,214.13,214.04,36.99957758]
["bitfinex","SOLUSD",1733783974808,0.70248056,214.15,214.04,36.99957758]
["bitfinex","SOLUSD",1733783975011,0.70248056,214.15,214.05,23.776884]
["bitfinex","SOLUSD",1733783975191,0.70248056,214.24,214.09,36.99957758]
["bitfinex","SOLUSD",1733783975391,36.99957758,214.2,214.11,36.99957758]
["bitfinex","SOLUSD",1733783975592,37.70205814,214.24,214.13,36.99957758]
["bitfinex","SOLUSD",1733783975791,1.1663,214.34,214.16,23.776884]
["bitfinex","SOLUSD",1733783975792,36.99957758,214.26,214.16,23.776884]
["bitfinex","SOLUSD",1733783976319,0.70248056,214.25,214.16,23.776884]
["bitfinex","SOLUSD",1733783976521,36.99957758,214.28,214.19,23.776884]
["bitfinex","SOLUSD",1733783976692,0.70248056,214.27,214.19,23.776884]
["bitfinex","SOLUSD",1733783976891,36.99957758,214.26,214.17,23.776884]
["bitfinex","SOLUSD",1733783977213,36.99957758,214.22,214.13,23.776884]
["bitfinex","SOLUSD",1733783977515,36.99957758,214.2,214.11,23.776884]
["bitfinex","SOLUSD",1733783977725,0.70248056,214.19,214.08,36.99957758]
["bitfinex","SOLUSD",1733783977929,36.99957758,214.18,214.08,36.99957758]
["bitfinex","SOLUSD",1733783978215,0.70248056,214.17,214.08,36.99957758]
["bitfinex","SOLUSD",1733783979015,0.70248056,214.17,214.06,36.99957758]
["bitfinex","SOLUSD",1733783979225,36.99957758,214.2,214.08,36.99957758]
["bitfinex","SOLUSD",1733783979520,0.70248056,214.19,214.09,23.776884]
["bitfinex","SOLUSD",1733783979700,36.99957758,214.17,214.07,36.99957758]
["bitfinex","SOLUSD",1733783979904,36.99957758,214.09,213.89,21.3005]
["bitfinex","SOLUSD",1733783980106,36.99957758,214.05,213.95,36.99957758]
["bitfinex","SOLUSD",1733783980715,36.99957758,214.03,213.93,36.99957758]
["bitfinex","SOLUSD",1733783980895,36.99957758,214.03,213.91,36.99957758]
["bitfinex","SOLUSD",1733783981208,10.12549,214.04,213.85,36.99957758]
["bitfinex","SOLUSD",1733783981401,10.12549,214.04,213.75,22.5329]
["bitfinex","SOLUSD",1733783981402,36.99957758,213.93,213.83,36.99957758]
["bitfinex","SOLUSD",1733783981602,0.12549,214.04,213.81,36.99957758]
["bitfinex","SOLUSD",1733783981603,36.99957758,213.91,213.81,36.99957758]
["bitfinex","SOLUSD",1733783982324,36.99957758,213.91,213.79,36.99957758]
["bitfinex","SOLUSD",1733783983015,36.99957758,213.94,213.83,36.99957758]
["bitfinex","SOLUSD",1733783983331,36.99957758,213.9,213.79,36.99957758]
["bitfinex","SOLUSD",1733783983689,36.99957758,213.95,213.77,36.99957758]
["bitfinex","SOLUSD",1733783983690,36.99957758,213.88,213.77,36.99957758]
["bitfinex","SOLUSD",1733783983909,36.99957758,213.84,213.73,36.99957758]
["bitfinex","SOLUSD",1733783984116,36.99957758,213.78,213.67,36.99957758]
["bitfinex","SOLUSD",1733783984326,0.12549,213.83,213.63,36.99957758]
["bitfinex","SOLUSD",1733783984521,0.12549,213.83,213.53,10.8374]
["bitfinex","SOLUSD",1733783984522,36.99957758,213.67,213.53,10.8374]
["bitfinex","SOLUSD",1733783984891,36.99957758,213.69,213.58,36.99957758]
["bitfinex","SOLUSD",1733783985092,36.99957758,213.67,213.56,36.99957758]
["bitfinex","SOLUSD",1733783985296,36.99957758,213.69,213.58,36.99957758]
["bitfinex","SOLUSD",1733783985496,3.5068,213.87,213.66,36.99957758]
["bitfinex","SOLUSD",1733783985725,3.5068,213.87,213.68,36.99957758]
["bitfinex","SOLUSD",1733783985726,36.99957758,213.78,213.68,36.99957758]
["bitfinex","SOLUSD",1733783986235,0.12549,213.86,213.48,37.73424678]
["bitfinex","SOLUSD",1733783986236,10.0,213.69,213.48,37.73424678]
["bitfinex","SOLUSD",1733783986526,36.99957758,213.6,213.48,37.73424678]
["bitfinex","SOLUSD",1733783987035,36.99957758,213.54,213.48,0.7346692]
["bitfinex","SOLUSD",1733783987406,36.99957758,213.58,213.48,0.7346692]
["bitfinex","SOLUSD",1733783987640,1.1697,213.73,213.49,0.12549]
["bitfinex","SOLUSD",1733783987802,10.0,213.91,213.57,10.0]
["bitfinex","SOLUSD",1733783988001,36.99957758,213.83,213.72,36.99957758]
["bitfinex","SOLUSD",1733783988202,10.0,213.88,213.56,10.0]
["bitfinex","SOLUSD",1733783988440,10.0,213.87,213.58,11.7052]
["bitfinex","SOLUSD",1733783988619,36.99957758,213.77,213.66,36.99957758]
["bitfinex","SOLUSD",1733783988932,36.99957758,213.77,213.62,10.0]
["bitfinex","SOLUSD",1733783988933,36.99957758,213.73,213.62,36.99957758]
["bitfinex","SOLUSD",1733783989817,36.99957758,213.67,213.56,36.99957758]
["bitfinex","SOLUSD",1733783990015,36.99957758,213.61,213.5,36.99957758]
["bitfinex","SOLUSD",1733783990601,12.64248349,214.24,213.5,0.70238841]
["bitfinex","SOLUSD",1733783990602,36.99957758,213.7,213.5,0.70238841]
["bitfinex","SOLUSD",1733783990927,36.99957758,213.64,213.53,36.99957758]
["bitfinex","SOLUSD",1733783991334,36.99957758,213.64,213.51,36.99957758]
["bitfinex","SOLUSD",1733783991707,36.99957758,213.61,213.49,36.99957758]
["bitfinex","SOLUSD",1733783993025,36.99957758,213.57,213.48,0.7346692]
["bitfinex","SOLUSD",1733783993921,36.99957758,213.62,213.48,0.7346692]
["bitfinex","SOLUSD",1733783993922,36.99957758,213.55,213.48,0.7346692]
["bitfinex","SOLUSD",1733783994716,36.99957758,213.53,213.48,0.7346692]
["bitfinex","SOLUSD",1733783995013,36.99957758,213.51,213.48,0.7346692]
["bitfinex","SOLUSD",1733783995219,36.99957758,213.53,213.48,0.7346692]
["bitfinex","SOLUSD",1733783995431,0.12549,213.56,213.48,0.7346692]
["bitfinex","SOLUSD",1733783995432,36.99957758,213.51,213.48,0.7346692]
["bitfinex","SOLUSD",1733783995838,36.99957758,213.53,213.48,0.7346692]
["bitfinex","SOLUSD",1733783996229,36.99957758,213.51,213.48,0.7346692]
["bitfinex","SOLUSD",1733783997046,36.99957758,213.53,213.48,0.7346692]
["bitfinex","SOLUSD",1733783997439,36.99957758,213.55,213.48,0.7346692]
["bitfinex","SOLUSD",1733783997939,36.99957758,213.53,213.48,0.7346692]
["bitfinex","SOLUSD",1733783998535,36.99957758,213.62,213.48,0.7346692]
["bitfinex","SOLUSD",1733783998536,36.99957758,213.51,213.48,0.7346692]
["bitfinex","SOLUSD",1733783999414,10.0,213.6,213.48,0.7346692]
["bitfinex","SOLUSD",1733783999620,3.511,213.61,213.48,0.7346692]
["bitfinex","SOLUSD",1733783999621,36.99957758,213.55,213.48,0.7346692]
["bitfinex","SOLUSD",1733783999820,36.99957758,213.52,213.48,0.7346692]
["bitfinex","SOLUSD",1733784000150,36.99957758,213.54,213.48,0.7346692]
["bitfinex","SOLUSD",1733784000318,36.99957758,213.5,213.48,0.7346692]
["bitfinex","SOLUSD",1733784000518,36.99957758,213.5,213.48,6.92e-05]
["bitfinex","SOLUSD",1733784000519,10.0,213.49,213.48,6.92e-05]
["bitfinex","SOLUSD",1733784000822,1.171,213.49,213.48,6.92e-05]
["bitfinex","SOLUSD",1733784001218,2.3407,213.61,213.48,6.92e-05]
["bitfinex","SOLUSD",1733784001219,10.0,213.61,213.48,6.92e-05]
["bitfinex","SOLUSD",1733784001425,10.0,213.68,213.48,6.92e-05]
["bitfinex","SOLUSD",1733784001628,36.99957758,213.58,213.48,6.92e-05]
["bitfinex","SOLUSD",1733784001828,36.99957758,213.49,213.48,6.92e-05]
["bitfinex","SOLUSD",1733784002027,36.99957758,213.49,213.38,36.99957758]
["bitfinex","SOLUSD",1733784002550,36.99957758,213.46,213.35,36.99957758]
["bitfinex","SOLUSD",1733784003220,36.99957758,213.36,213.2,12.4604692]
["bitfinex","SOLUSD",1733784003418,3.5128,213.5,213.2,12.4604692]
["bitfinex","SOLUSD",1733784003419,36.99957758,213.34,213.25,36.99957758]
["bitfinex","SOLUSD",1733784003644,36.99957758,213.38,213.27,36.99957758]
["bitfinex","SOLUSD",1733784003846,36.99957758,213.38,213.29,36.99957758]
["bitfinex","SOLUSD",1733784004351,36.99957758,213.3,213.2,0.7346692]
["bitfinex","SOLUSD",1733784004538,36.99957758,213.32,213.2,0.7346692]
["bitfinex","SOLUSD",1733784004737,36.99957758,213.3,213.2,37.73424678]
["bitfinex","SOLUSD",1733784004949,21.1716,213.37,213.2,37.73424678]
["bitfinex","SOLUSD",1733784004950,36.99957758,213.32,213.22,36.99957758]
["bitfinex","SOLUSD",1733784005124,36.99957758,213.3,213.22,36.99957758]
["bitfinex","SOLUSD",1733784005324,36.99957758,213.3,213.2,0.7346692]
["bitfinex","SOLUSD",1733784005630,1.1716,213.37,213.18,36.99957758]
["bitfinex","SOLUSD",1733784005631,36.99957758,213.28,213.18,36.99957758]
["bitfinex","SOLUSD",1733784005822,36.99957758,213.28,213.2,0.6310014]
["bitfinex","SOLUSD",1733784006021,36.99957758,213.24,213.2,0.6310014]
["bitfinex","SOLUSD",1733784006216,36.99957758,213.22,213.2,0.6310014]
["bitfinex","SOLUSD",1733784007343,20.0,213.12,212.96,0.0902562]
["bitfinex","SOLUSD",1733784007548,36.99957758,213.03,212.96,0.0902562]
["bitfinex","SOLUSD",1733784008131,36.99957758,213.01,212.96,0.0902562]
["bitfinex","SOLUSD",1733784008344,36.99957758,212.97,212.96,0.0902562]
["bitfinex","SOLUSD",1733784009340,36.99957758,212.97,212.7,10.0]
["bitfinex","SOLUSD",1733784009341,20.0,212.94,212.76,36.99957758]
["bitfinex","SOLUSD",1733784009538,36.99957758,212.85,212.76,36.99957758]
["bitfinex","SOLUSD",1733784010152,36.99957758,212.85,212.68,11.1988]
["bitfinex","SOLUSD",1733784010153,36.99957758,212.81,212.68,11.1988]
["bitfinex","SOLUSD",1733784010353,36.99957758,212.81,212.73,36.99957758]
["bitfinex","SOLUSD",1733784010760,36.99957758,212.81,212.74,0.12549]
["bitfinex","SOLUSD",1733784011128,36.99957758,212.85,212.75,36.99957758]
["bitfinex","SOLUSD",1733784011330,36.99957758,212.88,212.79,36.99957758]
["bitfinex","SOLUSD",1733784011853,36.99957758,212.88,212.8,0.12549]
["bitfinex","SOLUSD",1733784012058,36.99957758,212.92,212.82,0.12549]
["bitfinex","SOLUSD",1733784012258,36.99957758,212.96,212.89,0.12549]
["bitfinex","SOLUSD",1733784012563,36.99957758,212.92,212.83,0.12549]
["bitfinex","SOLUSD",1733784012734,36.99957758,212.92,212.77,312.0]
["bitfinex","SOLUSD",1733784012735,36.99957758,212.94,212.85,0.25098]
["bitfinex","SOLUSD",1733784013348,36.99957758,212.91,212.85,0.12549]
["bitfinex","SOLUSD",1733784013549,36.99957758,212.91,212.83,0.12549]
["bitfinex","SOLUSD",1733784014150,36.99957758,212.91,212.83,0.25098]
["bitfinex","SOLUSD",1733784015430,36.99957758,212.91,212.82,36.99957758]
["bitfinex","SOLUSD",1733784015627,36.99957758,212.93,212.84,36.99957758]
["bitfinex","SOLUSD",1733784015852,36.99957758,212.93,212.85,0.12549]
["bitfinex","SOLUSD",1733784016161,36.99957758,212.91,212.85,0.12549]
["bitfinex","SOLUSD",1733784016537,36.99957758,212.91,212.83,0.12549]
["bitfinex","SOLUSD",1733784016934,36.99957758,212.91,212.85,0.25098]
["bitfinex","SOLUSD",1733784017135,36.99957758,212.96,212.89,0.25098]
["bitfinex","SOLUSD",1733784017654,36.99957758,212.98,212.91,0.12549]
["bitfinex","SOLUSD",1733784018038,36.99957758,212.98,212.81,21.7473]
["bitfinex","SOLUSD",1733784018039,36.99957758,212.92,212.83,36.99957758]
["bitfinex","SOLUSD",1733784018229,36.99957758,212.87,212.77,36.99957758]
["bitfinex","SOLUSD",1733784018428,36.99957758,212.85,212.77,36.99957758]
["bitfinex","SOLUSD",1733784019241,36.99957758,212.87,212.79,36.99957758]
["bitfinex","SOLUSD",1733784019560,36.99957758,212.87,212.8,0.12549]
["bitfinex","SOLUSD",1733784020459,38.17347758,212.96,212.8,0.12549]
["bitfinex","SOLUSD",1733784020460,36.99957758,212.89,212.8,0.25098]
["bitfinex","SOLUSD",1733784020765,36.99957758,212.91,212.84,0.12549]
["bitfinex","SOLUSD",1733784020971,25.93749862,213.04,212.84,0.25098]
["bitfinex","SOLUSD",1733784020972,36.99957758,212.93,212.84,0.25098]
["bitfinex","SOLUSD",1733784021466,36.99957758,212.95,212.86,0.12549]
["bitfinex","SOLUSD",1733784021761,36.99957758,212.93,212.86,0.25098]
["bitfinex","SOLUSD",1733784022645,36.99957758,212.95,212.86,0.25098]
["bitfinex","SOLUSD",1733784022845,36.99957758,212.93,212.85,0.25098]
["bitfinex","SOLUSD",1733784023059,15.93749862,213.04,212.81,11.7472]
["bitfinex","SOLUSD",1733784023060,36.99957758,212.89,212.81,36.99957758]
["bitfinex","SOLUSD",1733784023259,36.99957758,212.91,212.83,36.99957758]
["bitfinex","SOLUSD",1733784023455,36.99957758,212.91,212.84,0.12549]
["bitfinex","SOLUSD",1733784023764,1.1736,213.02,212.84,0.12549]
["bitfinex","SOLUSD",1733784023765,36.99957758,212.93,212.84,0.12549]
["bitfinex","SOLUSD",1733784024141,36.99957758,212.93,212.86,0.12549]
["bitfinex","SOLUSD",1733784024346,36.99957758,212.93,212.86,0.25098]
["bitfinex","SOLUSD",1733784024844,36.99957758,212.95,212.86,0.25098]
["bitfinex","SOLUSD",1733784025462,36.99957758,212.97,212.9,0.12549]
["bitfinex","SOLUSD",1733784026168,36.99957758,212.99,212.9,0.12549]
["bitfinex","SOLUSD",1733784026477,36.99957758,212.99,212.91,36.99957758]
["bitfinex","SOLUSD",1733784026643,36.99957758,212.99,212.9,0.12549]
["bitfinex","SOLUSD",1733784027073,36.99957758,212.99,212.91,36.99957758]
["bitfinex","SOLUSD",1733784027245,36.99957758,212.99,212.92,0.12549]
["bitfinex","SOLUSD",1733784029472,36.99957758,213.0,212.93,36.99957758]
["bitfinex","SOLUSD",1733784029649,36.99957758,213.02,212.93,36.99957758]
["bitfinex","SOLUSD",1733784029854,36.99957758,213.02,212.95,36.99957758]
["bitfinex","SOLUSD",1733784030063,10.0,213.15,213.0,36.99957758]
["bitfinex","SOLUSD",1733784030250,36.99957758,213.11,213.03,37.25055758]
["bitfinex","SOLUSD",1733784030460,36.99957758,213.13,213.04,0.12549]
["bitfinex","SOLUSD",1733784030666,36.99957758,213.13,213.05,36.99957758]
["bitfinex","SOLUSD",1733784030854,15.92287693,213.21,213.11,36.99957758]
["bitfinex","SOLUSD",1733784031053,15.92287693,213.21,212.98,0.12549]
["bitfinex","SOLUSD",1733784031054,15.92287693,213.21,213.15,36.99957758]
["bitfinex","SOLUSD",1733784031263,15.92287693,213.21,213.17,36.99957758]
["bitfinex","SOLUSD",1733784031659,36.99957758,213.31,213.2,36.99957758]
["bitfinex","SOLUSD",1733784031865,36.99957758,213.31,213.12,11.7301]
["bitfinex","SOLUSD",1733784031866,36.99957758,213.31,213.23,36.99957758]
["bitfinex","SOLUSD",1733784032276,36.99957758,213.33,213.23,36.99957758]
["bitfinex","SOLUSD",1733784032461,36.99957758,213.51,213.25,36.99957758]
["bitfinex","SOLUSD",1733784032462,36.99957758,213.35,213.25,36.99957758]
["bitfinex","SOLUSD",1733784032860,36.99957758,213.33,213.23,36.99957758]
["bitfinex","SOLUSD",1733784033256,36.99957758,213.35,213.25,36.99957758]
["bitfinex","SOLUSD",1733784033853,36.99957758,213.37,213.27,36.99957758]
["bitfinex","SOLUSD",1733784035073,37.46257675,213.37,213.27,36.99957758]
["bitfinex","SOLUSD",1733784035448,37.46257675,213.37,213.29,36.99957758]
["bitfinex","SOLUSD",1733784035880,0.46299917,213.37,213.29,36.99957758]
["bitfinex","SOLUSD",1733784036052,0.46299917,213.37,213.31,36.99957758]
["bitfinex","SOLUSD",1733784037286,0.46299917,213.37,213.35,36.99957758]
["bitfinex","SOLUSD",1733784038158,10.0,213.65,213.39,0.12549]
["bitfinex","SOLUSD",1733784038380,10.0,213.65,213.44,36.99957758]
["bitfinex","SOLUSD",1733784038381,36.99957758,213.55,213.44,36.99957758]
["bitfinex","SOLUSD",1733784038781,36.99957758,213.57,213.46,36.99957758]
["bitfinex","SOLUSD",1733784038987,36.99957758,213.57,213.48,36.99957758]
["bitfinex","SOLUSD",1733784039174,36.99957758,213.59,213.48,36.99957758]
["bitfinex","SOLUSD",1733784039387,36.99957758,213.61,213.5,36.99957758]
["bitfinex","SOLUSD",1733784039985,36.99957758,213.63,213.52,36.99957758]
["bitfinex","SOLUSD",1733784040362,36.99957758,213.63,213.54,36.99957758]
["bitfinex","SOLUSD",1733784040571,36.99957758,213.65,213.54,36.99957758]
["bitfinex","SOLUSD",1733784040764,36.99957758,213.65,213.46,10.70236444]
["bitfinex","SOLUSD",1733784040765,0.7402043,213.66,213.58,36.99957758]
["bitfinex","SOLUSD",1733784041559,0.12549,213.65,213.58,36.99957758]
["bitfinex","SOLUSD",1733784041765,0.7402043,213.66,213.58,36.99957758]
["bitfinex","SOLUSD",1733784042044,0.7402043,213.66,213.6,36.99957758]
["bitfinex","SOLUSD",1733784042369,0.7402043,213.66,213.64,36.99957758]
["bitfinex","SOLUSD",1733784042587,36.99957758,213.78,213.64,36.99957758]
["bitfinex","SOLUSD",1733784042773,36.99957758,213.78,213.68,36.99957758]
["bitfinex","SOLUSD",1733784042980,36.99957758,213.82,213.7,36.99957758]
["bitfinex","SOLUSD",1733784043293,36.99957758,213.84,213.74,36.99957758]
["bitfinex","SOLUSD",1733784043495,36.99957758,213.86,213.76,36.99957758]
["bitfinex","SOLUSD",1733784043703,36.99957758,213.88,213.76,36.99957758]
["bitfinex","SOLUSD",1733784043866,36.99957758,213.88,213.78,36.99957758]
["bitfinex","SOLUSD",1733784044297,36.99957758,213.9,213.8,36.99957758]
["bitfinex","SOLUSD",1733784044485,33.05586988,213.91,213.82,36.99957758]
["bitfinex","SOLUSD",1733784044892,33.05586988,213.91,213.84,36.99957758]
["bitfinex","SOLUSD",1733784045075,1.1681,214.01,213.76,10.70129809]
["bitfinex","SOLUSD",1733784045264,36.99957758,213.98,213.87,36.99957758]
["bitfinex","SOLUSD",1733784045883,36.99957758,214.0,213.89,36.99957758]
["bitfinex","SOLUSD",1733784046097,1.74354198,214.09,213.97,36.99957758]
["bitfinex","SOLUSD",1733784046302,36.99957758,214.08,213.97,36.99957758]
["bitfinex","SOLUSD",1733784046601,36.99957758,214.1,213.99,36.99957758]
["bitfinex","SOLUSD",1733784047196,37.19488928,214.1,213.99,36.99957758]
["bitfinex","SOLUSD",1733784047406,0.1953117,214.1,214.01,36.99957758]
["bitfinex","SOLUSD",1733784047593,0.1953117,214.1,214.07,36.99957758]
["bitfinex","SOLUSD",1733784048102,0.1953117,214.1,214.05,36.99957758]
["bitfinex","SOLUSD",1733784048307,0.1953117,214.1,214.07,36.99957758]
["bitfinex","SOLUSD",1733784048509,0.1953117,214.1,214.09,36.99957758]
["bitfinex","SOLUSD",1733784049083,36.99957758,214.26,214.09,36.99957758]
["bitfinex","SOLUSD",1733784049290,36.99957758,214.26,214.14,36.99957758]
["bitfinex","SOLUSD",1733784049584,36.99957758,214.24,214.14,36.99957758]
["bitfinex","SOLUSD",1733784050411,36.99957758,214.26,214.14,36.99957758]
["bitfinex","SOLUSD",1733784050707,36.99957758,214.3,214.19,36.99957758]
["bitfinex","SOLUSD",1733784051087,36.99957758,214.28,214.17,36.99957758]
["bitfinex","SOLUSD",1733784051593,0.12549,214.27,214.17,36.99957758]
["bitfinex","SOLUSD",1733784051895,0.12549,214.25,214.15,36.99957758]
["bitfinex","SOLUSD",1733784052099,0.12549,214.23,214.13,36.99957758]
["bitfinex","SOLUSD",1733784052396,0.12549,214.19,214.1,36.99957758]
["bitfinex","SOLUSD",1733784052785,0.12549,214.16,214.08,36.99957758]
["bitfinex","SOLUSD",1733784053409,0.12549,214.17,214.08,36.99957758]
["bitfinex","SOLUSD",1733784053608,0.12549,214.13,214.04,36.99957758]
["bitfinex","SOLUSD",1733784053812,36.99957758,214.1,214.0,41.99957758]
["bitfinex","SOLUSD",1733784053995,0.12549,214.09,214.0,41.99957758]
["bitfinex","SOLUSD",1733784054203,0.12549,214.07,214.0,5.0]
["bitfinex","SOLUSD",1733784054589,36.99957758,214.12,214.02,36.99957758]
["bitfinex","SOLUSD",1733784054805,36.99957758,214.12,214.04,36.99957758]
["bitfinex","SOLUSD",1733784055193,36.99957758,214.12,214.02,36.99957758]
["bitfinex","SOLUSD",1733784055406,0.12549,214.11,214.02,36.99957758]
["bitfinex","SOLUSD",1733784056616,36.99957758,214.12,214.02,36.99957758]
["bitfinex","SOLUSD",1733784056917,0.12549,214.11,214.02,36.99957758]
["bitfinex","SOLUSD",1733784057292,36.99957758,214.12,214.02,36.99957758]
["bitfinex","SOLUSD",1733784058313,0.12549,214.08,214.0,5.0]
["bitfinex","SOLUSD",1733784058526,0.12549,214.08,214.01,36.99957758]
["bitfinex","SOLUSD",1733784058893,23.76875827,214.32,214.1,20.0]
["bitfinex","SOLUSD",1733784059205,36.99957758,214.41,214.3,36.99957758]
["bitfinex","SOLUSD",1733784059406,36.99957758,214.47,214.37,36.99957758]
["bitfinex","SOLUSD",1733784059721,20.0,214.52,214.37,36.99957758]
["bitfinex","SOLUSD",1733784059722,38.70469724,214.49,214.37,36.99957758]
["bitfinex","SOLUSD",1733784060291,36.99957758,214.51,214.37,36.99957758]
["bitfinex","SOLUSD",1733784060496,36.99957758,214.49,214.37,36.99957758]
["bitfinex","SOLUSD",1733784061119,1.70907266,214.51,214.37,36.99957758]
["bitfinex","SOLUSD",1733784061449,36.99957758,214.51,214.37,36.99957758]
["bitfinex","SOLUSD",1733784061732,36.99957758,214.49,214.37,36.99957758]
["bitfinex","SOLUSD",1733784064443,36.99957758,214.51,214.37,36.99957758]
["bitfinex","SOLUSD",1733784064640,1.1648,214.63,214.41,20.0]
["bitfinex","SOLUSD",1733784064934,36.99957758,214.63,214.55,36.99957758]
["bitfinex","SOLUSD",1733784065440,36.99957758,214.65,214.57,36.99957758]
["bitfinex","SOLUSD",1733784065607,36.99957758,214.67,214.57,36.99957758]
["bitfinex","SOLUSD",1733784065806,36.99957758,214.69,214.59,36.99957758]
["bitfinex","SOLUSD",1733784066011,36.99957758,214.69,214.61,36.99957758]
["bitfinex","SOLUSD",1733784066228,0.8515079,214.7,214.61,36.99957758]
["bitfinex","SOLUSD",1733784066835,37.85108548,214.7,214.61,36.99957758]
["bitfinex","SOLUSD",1733784067636,0.8515079,214.7,214.63,36.99957758]
["bitfinex","SOLUSD",1733784068133,0.8515079,214.7,214.65,36.99957758]
["bitfinex","SOLUSD",1733784069140,0.8515079,214.7,214.67,36.99957758]
["bitfinex","SOLUSD",1733784070733,0.8515079,214.7,214.69,36.99957758]
["bitfinex","SOLUSD",1733784071038,36.99957758,214.9,214.73,23.776884]
["bitfinex","SOLUSD",1733784071212,36.99957758,214.88,214.78,36.99957758]
["bitfinex","SOLUSD",1733784071411,36.99957758,214.86,214.76,36.99957758]
["bitfinex","SOLUSD",1733784071910,0.12549,214.85,214.76,36.99957758]
["bitfinex","SOLUSD",1733784072313,36.99957758,214.86,214.76,36.99957758]
["bitfinex","SOLUSD",1733784072834,1.71144539,214.88,214.65,20.6079]
["bitfinex","SOLUSD",1733784072835,38.71102297,214.88,214.78,36.99957758]
["bitfinex","SOLUSD",1733784073008,20.0,214.85,214.78,36.99957758]
["bitfinex","SOLUSD",1733784073214,36.99957758,214.88,214.78,36.99957758]
["bitfinex","SOLUSD",1733784073436,36.99957758,214.86,214.78,36.99957758]
["bitfinex","SOLUSD",1733784073735,0.12549,214.83,214.74,36.99957758]
["bitfinex","SOLUSD",1733784073915,0.12549,214.75,214.54,10.6079]
["bitfinex","SOLUSD",1733784074120,36.99957758,214.61,214.51,36.99957758]
["bitfinex","SOLUSD",1733784074333,17.4012,214.82,214.58,10.0]
["bitfinex","SOLUSD",1733784074334,0.25653535,214.82,214.58,10.0]
["bitfinex","SOLUSD",1733784074552,0.12549,214.81,214.55,10.0]
["bitfinex","SOLUSD",1733784074828,0.12549,214.81,214.59,10.0]
["bitfinex","SOLUSD",1733784075048,0.12549,214.77,214.64,10.0]
["bitfinex","SOLUSD",1733784075345,0.25098,214.73,214.59,10.0]
["bitfinex","SOLUSD",1733784075520,0.25098,214.73,214.61,20.0]
["bitfinex","SOLUSD",1733784075521,0.12549,214.71,214.61,20.0]
["bitfinex","SOLUSD",1733784075711,0.12549,214.66,214.58,10.0]
["bitfinex","SOLUSD",1733784075913,0.12549,214.66,214.56,46.99957758]
["bitfinex","SOLUSD",1733784075914,0.25098,214.64,214.56,46.99957758]
["bitfinex","SOLUSD",1733784076240,0.25098,214.62,214.54,20.0]
["bitfinex","SOLUSD",1733784076428,0.25098,214.62,214.57,10.0]
["bitfinex","SOLUSD",1733784076630,0.25098,214.62,214.54,20.0]
["bitfinex","SOLUSD",1733784076827,0.12549,214.6,214.54,10.0]
["bitfinex","SOLUSD",1733784077013,0.12549,214.56,214.48,36.99957758]
["bitfinex","SOLUSD",1733784077214,1.70869618,214.65,214.47,10.0]
["bitfinex","SOLUSD",1733784077215,0.25098,214.54,214.47,10.0]
["bitfinex","SOLUSD",1733784077437,0.12549,214.52,214.45,10.0]
["bitfinex","SOLUSD",1733784077649,0.12549,214.52,214.42,46.99957758]
["bitfinex","SOLUSD",1733784077650,0.25098,214.5,214.42,46.99957758]
["bitfinex","SOLUSD",1733784077855,0.12549,214.44,214.4,10.0]
["bitfinex","SOLUSD",1733784078031,0.12549,214.44,214.35,10.0]
["bitfinex","SOLUSD",1733784078225,36.99957758,214.43,214.35,10.0]
["bitfinex","SOLUSD",1733784078424,0.12549,214.4,214.34,10.0]
["bitfinex","SOLUSD",1733784078627,0.12549,214.48,214.28,10.0]
["bitfinex","SOLUSD",1733784078628,36.99957758,214.37,214.29,10.0]
["bitfinex","SOLUSD",1733784078839,0.12549,214.34,214.28,10.0]
["bitfinex","SOLUSD",1733784079151,36.99957758,214.33,214.25,10.0]
["bitfinex","SOLUSD",1733784079334,36.99957758,214.33,214.25,20.0]
["bitfinex","SOLUSD",1733784079651,36.99957758,214.37,214.3,10.0]
["bitfinex","SOLUSD",1733784079822,1.1659,214.42,214.3,10.0]
["bitfinex","SOLUSD",1733784079823,36.99957758,214.35,214.3,10.0]
["bitfinex","SOLUSD",1733784080021,0.12549,214.34,214.3,10.0]
["bitfinex","SOLUSD",1733784080321,36.99957758,214.33,214.27,10.0]
["bitfinex","SOLUSD",1733784080949,0.12549,214.3,214.25,10.0]
["bitfinex","SOLUSD",1733784081121,0.12549,214.3,214.26,10.0]
["bitfinex","SOLUSD",1733784081122,36.99957758,214.29,214.26,10.0]
["bitfinex","SOLUSD",1733784081323,36.99957758,214.29,214.24,10.0]
["bitfinex","SOLUSD",1733784081553,36.99957758,214.35,214.28,10.0]
["bitfinex","SOLUSD",1733784081717,36.99957758,214.35,214.31,10.0]
["bitfinex","SOLUSD",1733784082061,36.99957758,214.39,214.35,10.0]
["bitfinex","SOLUSD",1733784082351,36.99957758,214.5,214.34,10.0]
["bitfinex","SOLUSD",1733784082352,36.99957758,214.43,214.4,10.0]
["bitfinex","SOLUSD",1733784082519,36.99957758,214.45,214.4,10.0]
["bitfinex","SOLUSD",1733784082719,38.75915096,214.5,214.4,10.0]
["bitfinex","SOLUSD",1733784082720,36.99957758,214.47,214.44,10.0]
["bitfinex","SOLUSD",1733784082920,36.99957758,214.49,214.47,10.0]
["bitfinex","SOLUSD",1733784083121,3.495,214.59,214.47,10.0]
["bitfinex","SOLUSD",1733784083122,36.99957758,214.51,214.47,10.0]
["bitfinex","SOLUSD",1733784083565,36.99957758,214.55,214.5,20.0]
["bitfinex","SOLUSD",1733784083748,70.0,214.82,214.5,20.0]
["bitfinex","SOLUSD",1733784083749,36.99957758,214.61,214.56,10.0]
["bitfinex","SOLUSD",1733784083943,36.99957758,214.65,214.61,10.0]
["bitfinex","SOLUSD",1733784084143,36.99957758,214.65,214.59,10.0]
["bitfinex","SOLUSD",1733784084144,36.99957758,214.69,214.64,20.0]
["bitfinex","SOLUSD",1733784084549,36.99957758,214.67,214.64,10.0]
["bitfinex","SOLUSD",1733784084767,36.99957758,214.65,214.62,10.0]
["bitfinex","SOLUSD",1733784084971,36.99957758,214.72,214.58,10.0]
["bitfinex","SOLUSD",1733784084972,36.99957758,214.63,214.58,10.0]
["bitfinex","SOLUSD",1733784085386,36.99957758,214.63,214.57,10.0]
["bitfinex","SOLUSD",1733784085387,36.99957758,214.67,214.62,10.0]
["bitfinex","SOLUSD",1733784085970,36.99957758,214.71,214.68,10.0]
["bitfinex","SOLUSD",1733784086177,36.99957758,214.73,214.72,10.0]
["bitfinex","SOLUSD",1733784086467,36.99957758,214.73,214.7,10.0]
["bitfinex","SOLUSD",1733784086468,36.99957758,214.75,214.73,10.0]
["bitfinex","SOLUSD",1733784086686,36.99957758,214.75,214.72,10.0]
["bitfinex","SOLUSD",1733784086969,36.99957758,214.75,214.74,10.0]
["bitfinex","SOLUSD",1733784087852,36.99957758,214.75,214.7,10.0]
["bitfinex","SOLUSD",1733784088075,0.12549,214.71,214.62,10.0]
["bitfinex","SOLUSD",1733784088245,0.25098,214.63,214.5,10.0]
["bitfinex","SOLUSD",1733784088446,36.99957758,214.53,214.44,10.0]
["bitfinex","SOLUSD",1733784088671,36.99957758,214.61,214.45,10.0]
["bitfinex","SOLUSD",1733784088672,36.99957758,214.51,214.45,10.0]
["bitfinex","SOLUSD",1733784088873,36.99957758,214.51,214.44,10.0]
["bitfinex","SOLUSD",1733784088874,36.99957758,214.51,214.42,20.0]
["bitfinex","SOLUSD",1733784089179,36.99957758,214.51,214.47,10.0]
["bitfinex","SOLUSD",1733784089346,36.99957758,214.49,214.43,10.0]
["bitfinex","SOLUSD",1733784089546,36.99957758,214.47,214.4,10.0]
["bitfinex","SOLUSD",1733784089745,36.99957758,214.45,214.39,10.0]
["bitfinex","SOLUSD",1733784090047,36.99957758,214.5,214.37,10.0]
["bitfinex","SOLUSD",1733784090048,36.99957758,214.43,214.37,10.0]
["bitfinex","SOLUSD",1733784090391,36.99957758,214.5,214.3,10.0]
["bitfinex","SOLUSD",1733784090392,0.12549,214.38,214.3,10.0]
["bitfinex","SOLUSD",1733784090540,36.99957758,214.33,214.3,10.0]
["bitfinex","SOLUSD",1733784090946,36.99957758,214.33,214.25,10.0]
["bitfinex","SOLUSD",1733784091169,36.99957758,214.31,214.28,10.0]
["bitfinex","SOLUSD",1733784092051,36.99957758,214.31,214.26,10.0]
["bitfinex","SOLUSD",1733784092256,36.99957758,214.29,214.24,10.0]
["bitfinex","SOLUSD",1733784092556,36.99957758,214.29,214.26,10.0]
["bitfinex","SOLUSD",1733784092968,36.99957758,214.29,214.27,10.0]
["bitfinex","SOLUSD",1733784093271,36.99957758,214.31,214.27,10.0]
["bitfinex","SOLUSD",1733784093484,36.99957758,214.29,214.27,10.0]
["bitfinex","SOLUSD",1733784093848,36.99957758,214.29,214.24,10.0]
["bitfinex","SOLUSD",1733784093849,36.99957758,214.29,214.28,10.0]
["bitfinex","SOLUSD",1733784094851,36.99957758,214.31,214.28,10.0]
["bitfinex","SOLUSD",1733784095568,36.99957758,214.31,214.24,20.0]
["bitfinex","SOLUSD",1733784095772,36.99957758,214.31,214.28,10.0]
["bitfinex","SOLUSD",1733784096155,36.99957758,214.31,214.3,10.0]
["bitfinex","SOLUSD",1733784096789,36.99957758,214.31,214.27,10.0]
["bitfinex","SOLUSD",1733784097583,36.99957758,214.31,214.28,10.0]
["bitfinex","SOLUSD",1733784097784,36.99957758,214.36,214.32,10.0]
["bitfinex","SOLUSD",1733784098090,36.99957758,214.36,214.32,20.0]
["bitfinex","SOLUSD",1733784098264,36.99957758,214.36,214.34,10.0]
["bitfinex","SOLUSD",1733784098476,36.99957758,214.38,214.34,10.0]
["bitfinex","SOLUSD",1733784098793,36.99957758,214.38,214.35,10.0]
["bitfinex","SOLUSD",1733784099184,36.99957758,214.42,214.39,10.0]
["bitfinex","SOLUSD",1733784099380,36.99957758,214.46,214.45,10.0]
["bitfinex","SOLUSD",1733784099600,36.99957758,214.48,214.46,10.0]
["bitfinex","SOLUSD",1733784100096,36.99957758,214.5,214.49,10.0]
["bitfinex","SOLUSD",1733784100402,36.99957758,214.52,214.48,20.0]
["bitfinex","SOLUSD",1733784100696,36.99957758,214.52,214.51,10.0]
["bitfinex","SOLUSD",1733784100896,36.99957758,214.52,214.42,36.99957758]
["bitfinex","SOLUSD",1733784100897,36.99957758,214.55,214.54,10.0]
["bitfinex","SOLUSD",1733784101400,36.99957758,214.57,214.56,10.0]
["bitfinex","SOLUSD",1733784101900,36.99957758,214.59,214.56,10.0]
["bitfinex","SOLUSD",1733784102069,36.99957758,214.61,214.6,10.0]
["bitfinex","SOLUSD",1733784102677,38.7185603,214.72,214.6,10.0]
["bitfinex","SOLUSD",1733784102678,36.99957758,214.63,214.61,10.0]
["bitfinex","SOLUSD",1733784102903,36.99957758,214.63,214.62,10.0]
["bitfinex","SOLUSD",1733784105406,233.24008236,214.85,214.48,31.656]
["bitfinex","SOLUSD",1733784105407,5.6431,214.94,214.68,10.0]
["bitfinex","SOLUSD",1733784105705,36.99957758,214.71,214.68,10.0]
["bitfinex","SOLUSD",1733784105908,36.99957758,214.71,214.68,20.0]
["bitfinex","SOLUSD",1733784106110,36.99957758,214.71,214.7,10.0]
["bitfinex","SOLUSD",1733784106306,36.99957758,214.71,214.67,10.0]
["bitfinex","SOLUSD",1733784106504,36.99957758,214.71,214.7,10.0]
["bitfinex","SOLUSD",1733784106812,36.99957758,214.83,214.7,10.0]
["bitfinex","SOLUSD",1733784106813,36.99957758,214.73,214.7,10.0]
["bitfinex","SOLUSD",1733784107027,5.6431,214.94,214.73,10.0]
["bitfinex","SOLUSD",1733784107185,5.6431,214.94,214.72,10.0]
["bitfinex","SOLUSD",1733784107186,36.99957758,214.82,214.81,10.0]
["bitfinex","SOLUSD",1733784108315,36.99957758,214.82,214.8,10.0]
["bitfinex","SOLUSD",1733784108492,36.99957758,214.82,214.81,10.0]
["bitfinex","SOLUSD",1733784109003,36.99957758,214.82,214.8,20.0]
["bitfinex","SOLUSD",1733784109210,36.99957758,214.82,214.74,36.99957758]
["bitfinex","SOLUSD",1733784109211,36.99957758,214.82,214.78,10.0]
["bitfinex","SOLUSD",1733784109381,1.75390157,214.94,214.83,10.0]
["bitfinex","SOLUSD",1733784109586,36.99957758,214.86,214.85,10.0]
["bitfinex","SOLUSD",1733784109787,0.12549,214.85,214.79,10.0]
["bitfinex","SOLUSD",1733784110013,36.99957758,214.83,214.79,10.0]
["bitfinex","SOLUSD",1733784110320,0.12549,214.82,214.78,10.0]
["bitfinex","SOLUSD",1733784110495,36.99957758,214.94,214.71,0.69822988]
["bitfinex","SOLUSD",1733784110496,36.99957758,214.87,214.8,20.0]
["bitfinex","SOLUSD",1733784110698,36.99957758,214.85,214.8,20.0]
["bitfinex","SOLUSD",1733784110905,36.99957758,214.85,214.83,10.0]
["bitfinex","SOLUSD",1733784111415,36.99957758,214.94,214.92,10.0]
["bitfinex","SOLUSD",1733784111714,36.99957758,214.94,214.91,10.0]
["bitfinex","SOLUSD",1733784112121,36.99957758,214.94,214.93,10.0]
["bitfinex","SOLUSD",1733784112621,37.73825348,214.96,214.95,10.0]
["bitfinex","SOLUSD",1733784113229,37.73825348,214.96,214.94,10.0]
["bitfinex","SOLUSD",1733784113608,37.73825348,214.96,214.9,10.0]
["bitfinex","SOLUSD",1733784113609,37.73825348,214.96,214.86,10.0]
["bitfinex","SOLUSD",1733784113812,0.12549,214.87,214.8,10.0]
["bitfinex","SOLUSD",1733784114005,36.99957758,214.82,214.8,10.0]
["bitfinex","SOLUSD",1733784114334,0.12549,214.81,214.77,10.0]
["bitfinex","SOLUSD",1733784114632,36.99957758,214.82,214.7,36.99957758]
["bitfinex","SOLUSD",1733784114633,36.99957758,214.8,214.78,10.0]
["bitfinex","SOLUSD",1733784114831,36.99957758,214.8,214.77,10.0]
["bitfinex","SOLUSD",1733784114832,0.12549,214.79,214.77,10.0]
["bitfinex","SOLUSD",1733784115038,0.12549,214.79,214.66,5.4723]
["bitfinex","SOLUSD",1733784115039,0.12549,214.74,214.72,10.0]
["bitfinex","SOLUSD",1733784115328,37.12506758,214.73,214.72,10.0]
["bitfinex","SOLUSD",1733784116030,37.25055758,214.73,214.72,10.0]
["bitfinex","SOLUSD",1733784116326,37.12506758,214.73,214.72,10.0]
["bitfinex","SOLUSD",1733784116500,0.25098,214.72,214.68,10.0]
["bitfinex","SOLUSD",1733784116703,36.99957758,214.69,214.66,20.0]
["bitfinex","SOLUSD",1733784116917,0.12549,214.72,214.66,10.0]
["bitfinex","SOLUSD",1733784116918,0.12549,214.7,214.66,10.0]
["bitfinex","SOLUSD",1733784117101,0.12549,214.7,214.69,10.0]
["bitfinex","SOLUSD",1733784117297,0.12549,214.93,214.74,10.0]
["bitfinex","SOLUSD",1733784117525,37.25055758,214.75,214.74,10.0]
["bitfinex","SOLUSD",1733784117710,0.12549,214.74,214.69,10.0]
["bitfinex","SOLUSD",1733784117917,0.12549,214.72,214.71,10.0]
["bitfinex","SOLUSD",1733784118107,0.25098,214.72,214.71,10.0]
["bitfinex","SOLUSD",1733784118308,36.99957758,214.73,214.72,10.0]
["bitfinex","SOLUSD",1733784118819,37.12506758,214.73,214.72,10.0]
["bitfinex","SOLUSD",1733784119322,37.12506758,214.73,214.61,10.0]
["bitfinex","SOLUSD",1733784119323,36.99957758,214.81,214.78,20.0]
["bitfinex","SOLUSD",1733784119509,36.99957758,214.94,214.71,36.99957758]
["bitfinex","SOLUSD",1733784119510,36.99957758,214.85,214.84,10.0]
["bitfinex","SOLUSD",1733784120641,1.72188152,214.92,214.82,10.0]
["bitfinex","SOLUSD",1733784120642,0.12549,214.84,214.82,10.0]
["bitfinex","SOLUSD",1733784120927,36.99957758,214.86,214.85,10.0]
["bitfinex","SOLUSD",1733784121137,36.99957758,214.88,214.87,10.0]
["bitfinex","SOLUSD",1733784121308,36.99957758,214.92,214.89,20.0]
["bitfinex","SOLUSD",1733784121503,0.7386759,214.96,214.92,10.0]
["bitfinex","SOLUSD",1733784121723,0.7386759,214.96,214.95,10.0]
["bitfinex","SOLUSD",1733784122530,0.7386759,214.96,214.93,20.0]
["bitfinex","SOLUSD",1733784122728,0.7386759,214.96,214.95,10.0]
["bitfinex","SOLUSD",1733784124910,0.7386759,214.96,214.92,10.0]
["bitfinex","SOLUSD",1733784125104,0.7386759,214.96,214.86,20.0]
["bitfinex","SOLUSD",1733784125105,0.25098,214.93,214.86,20.0]
["bitfinex","SOLUSD",1733784125307,0.25098,214.87,214.81,10.0]
["bitfinex","SOLUSD",1733784125529,0.25098,214.87,214.75,36.99957758]
["bitfinex","SOLUSD",1733784125530,0.25098,214.82,214.78,10.0]
["bitfinex","SOLUSD",1733784125709,0.12549,214.82,214.74,10.0]
["bitfinex","SOLUSD",1733784125916,0.12549,214.82,214.53,5.3578]
["bitfinex","SOLUSD",1733784125917,0.25098,214.71,214.68,10.0]
["bitfinex","SOLUSD",1733784126115,0.25098,214.71,214.55,10.0]
["bitfinex","SOLUSD",1733784126116,0.25098,214.71,214.6,10.0]
["bitfinex","SOLUSD",1733784126318,36.99957758,214.64,214.6,10.0]
["bitfinex","SOLUSD",1733784127036,0.25098,214.71,214.59,10.0]
["bitfinex","SOLUSD",1733784127037,36.99957758,214.62,214.59,10.0]
["bitfinex","SOLUSD",1733784127205,36.99957758,214.62,214.61,10.0]
["bitfinex","SOLUSD",1733784127407,23.04726032,214.86,214.6,10.0]
["bitfinex","SOLUSD",1733784127408,0.12549,214.84,214.68,10.0]
["bitfinex","SOLUSD",1733784127630,36.99957758,214.76,214.72,10.0]
["bitfinex","SOLUSD",1733784128006,36.99957758,214.76,214.61,0.69874598]
["bitfinex","SOLUSD",1733784128007,1.71341558,214.92,214.76,10.0]
["bitfinex","SOLUSD",1733784128204,36.99957758,214.79,214.78,10.0]
["bitfinex","SOLUSD",1733784128438,36.99957758,214.79,214.78,20.0]
["bitfinex","SOLUSD",1733784128738,36.99957758,214.79,214.69,36.99957758]
["bitfinex","SOLUSD",1733784128739,36.99957758,214.79,214.76,10.0]
["bitfinex","SOLUSD",1733784128907,36.99957758,214.79,214.75,10.0]
["bitfinex","SOLUSD",1733784129107,36.99957758,214.79,214.76,10.0]
["bitfinex","SOLUSD",1733784129309,36.99957758,214.77,214.76,10.0]
["bitfinex","SOLUSD",1733784129730,36.99957758,214.79,214.76,10.0]
["bitfinex","SOLUSD",1733784129939,36.99957758,214.79,214.78,10.0]
["bitfinex","SOLUSD",1733784130110,36.99957758,214.79,214.78,20.0]
["bitfinex","SOLUSD",1733784130512,36.99957758,214.79,214.78,10.0]
["bitfinex","SOLUSD",1733784130737,20.0,214.76,214.73,10.0]
["bitfinex","SOLUSD",1733784130921,36.99957758,214.74,214.71,10.0]
["bitfinex","SOLUSD",1733784131120,36.99957758,214.72,214.69,10.0]
["bitfinex","SOLUSD",1733784131311,36.99957758,214.7,214.69,10.0]
["bitfinex","SOLUSD",1733784131518,36.99957758,214.72,214.69,20.0]
["bitfinex","SOLUSD",1733784131736,36.99957758,214.72,214.71,10.0]
["bitfinex","SOLUSD",1733784132126,20.0,214.7,214.69,10.0]
["bitfinex","SOLUSD",1733784132438,36.99957758,214.72,214.69,20.0]
["bitfinex","SOLUSD",1733784132819,36.99957758,214.72,214.71,10.0]
["bitfinex","SOLUSD",1733784133938,36.99957758,214.72,214.41,70.0]
["bitfinex","SOLUSD",1733784133939,20.12549,214.7,214.66,10.0]
["bitfinex","SOLUSD",1733784134242,20.0,214.69,214.67,10.0]
["bitfinex","SOLUSD",1733784134442,20.0,214.68,214.67,10.0]
["bitfinex","SOLUSD",1733784135439,56.99957758,214.68,214.67,10.0]
["bitfinex","SOLUSD",1733784137339,56.99957758,214.68,214.67,20.0]
["bitfinex","SOLUSD",1733784137546,20.0,214.68,214.67,20.0]
["bitfinex","SOLUSD",1733784138136,56.99957758,214.68,214.67,20.0]
["bitfinex","SOLUSD",1733784138646,36.99957758,214.7,214.69,10.0]
["bitfinex","SOLUSD",1733784139323,36.99957758,214.7,214.69,20.0]
["bitfinex","SOLUSD",1733784142616,0.12549,214.84,214.71,10.0]
["bitfinex","SOLUSD",1733784142817,36.99957758,214.72,214.71,20.0]
["bitfinex","SOLUSD",1733784143442,36.99957758,214.74,214.73,20.0]
["bitfinex","SOLUSD",1733784144830,0.12549,214.73,214.7,10.0]
["bitfinex","SOLUSD",1733784145034,36.99957758,214.71,214.7,10.0]
["bitfinex","SOLUSD",1733784145232,0.12549,214.7,214.69,10.0]
["bitfinex","SOLUSD",1733784145643,36.99957758,214.71,214.69,20.0]
["bitfinex","SOLUSD",1733784145952,36.99957758,214.71,214.69,10.0]
["bitfinex","SOLUSD",1733784147192,36.99957758,214.71,214.7,10.0]
["bitfinex","SOLUSD",1733784147527,36.99957758,214.71,214.67,10.0]
["bitfinex","SOLUSD",1733784147731,36.99957758,214.72,214.61,10.0]
["bitfinex","SOLUSD",1733784147732,20.0,214.65,214.61,10.0]
["bitfinex","SOLUSD",1733784147954,36.99957758,214.62,214.61,10.0]
["bitfinex","SOLUSD",1733784148466,37.25055758,214.62,214.57,10.0]
["bitfinex","SOLUSD",1733784148631,36.99957758,214.59,214.57,10.0]
["bitfinex","SOLUSD",1733784148837,36.99957758,214.59,214.58,10.0]
["bitfinex","SOLUSD",1733784149156,36.99957758,214.61,214.6,10.0]
["bitfinex","SOLUSD",1733784150338,36.99957758,214.63,214.62,10.0]
["bitfinex","SOLUSD",1733784150561,36.99957758,214.67,214.66,10.0]
["bitfinex","SOLUSD",1733784150742,36.99957758,214.67,214.59,36.99957758]
["bitfinex","SOLUSD",1733784150743,36.99957758,214.69,214.68,20.0]
["bitfinex","SOLUSD",1733784151541,36.99957758,214.69,214.68,10.0]
["bitfinex","SOLUSD",1733784151957,36.99957758,214.69,214.68,20.0]
["bitfinex","SOLUSD",1733784152560,36.99957758,214.69,214.66,10.0]
["bitfinex","SOLUSD",1733784152864,0.12549,214.63,214.57,20.0]
["bitfinex","SOLUSD",1733784153046,20.0,214.64,214.55,10.0]
["bitfinex","SOLUSD",1733784153047,36.99957758,214.58,214.55,10.0]
["bitfinex","SOLUSD",1733784153249,36.99957758,214.58,214.49,36.99957758]
["bitfinex","SOLUSD",1733784153250,56.99957758,214.56,214.51,10.0]
["bitfinex","SOLUSD",1733784153442,20.0,214.56,214.51,20.0]
["bitfinex","SOLUSD",1733784153637,20.0,214.56,214.39,8.6096]
["bitfinex","SOLUSD",1733784153638,0.25098,214.51,214.47,20.0]
["bitfinex","SOLUSD",1733784153952,0.25098,214.51,214.47,10.0]
["bitfinex","SOLUSD",1733784153953,36.99957758,214.48,214.47,10.0]
["bitfinex","SOLUSD",1733784154160,20.0,214.46,214.45,20.0]
["bitfinex","SOLUSD",1733784154339,56.99957758,214.46,214.43,10.0]
["bitfinex","SOLUSD",1733784154545,56.99957758,214.46,214.38,10.0]
["bitfinex","SOLUSD",1733784154546,0.12549,214.4,214.38,10.0]
["bitfinex","SOLUSD",1733784154755,0.12549,214.4,214.36,10.0]
["bitfinex","SOLUSD",1733784154756,20.0,214.37,214.36,10.0]
["bitfinex","SOLUSD",1733784154965,20.0,214.37,214.29,8.6096]
["bitfinex","SOLUSD",1733784154966,20.0,214.34,214.31,10.0]
["bitfinex","SOLUSD",1733784155143,36.99957758,214.32,214.31,10.0]
["bitfinex","SOLUSD",1733784155651,20.0,214.3,214.29,20.0]
["bitfinex","SOLUSD",1733784155968,56.99957758,214.3,214.29,20.0]
["bitfinex","SOLUSD",1733784157144,36.99957758,214.32,214.31,20.0]
["bitfinex","SOLUSD",1733784159268,37.12506758,214.32,214.31,20.0]
["bitfinex","SOLUSD",1733784159845,37.12506758,214.32,214.31,10.0]
["bitfinex","SOLUSD",1733784159846,37.25055758,214.32,214.31,10.0]
["bitfinex","SOLUSD",1733784160068,36.99957758,214.32,214.29,20.0]
["bitfinex","SOLUSD",1733784160248,37.12506758,214.3,214.29,10.0]
["bitfinex","SOLUSD",1733784160453,0.25098,214.29,214.24,10.0]
["bitfinex","SOLUSD",1733784160663,36.99957758,214.25,214.24,10.0]
["bitfinex","SOLUSD",1733784161171,36.99957758,214.25,214.22,10.0]
["bitfinex","SOLUSD",1733784161172,0.25098,214.24,214.22,10.0]
["bitfinex","SOLUSD",1733784161339,0.25098,214.22,214.2,10.0]
["bitfinex","SOLUSD",1733784161545,37.12506758,214.21,214.2,10.0]
["bitfinex","SOLUSD",1733784162071,36.99957758,214.21,214.2,10.0]
["bitfinex","SOLUSD",1733784162374,37.12506758,214.21,214.2,10.0]
["bitfinex","SOLUSD",1733784162673,36.99957758,214.21,214.2,10.0]
["bitfinex","SOLUSD",1733784163242,37.12506758,214.21,214.17,10.0]
["bitfinex","SOLUSD",1733784163469,36.99957758,214.18,214.15,10.0]
["bitfinex","SOLUSD",1733784163669,36.99957758,214.16,214.12,10.0]
["bitfinex","SOLUSD",1733784163852,36.99957758,214.14,214.13,10.0]
["bitfinex","SOLUSD",1733784164052,36.99957758,214.16,214.13,10.0]
["bitfinex","SOLUSD",1733784164269,0.12549,214.2,214.11,10.0]
["bitfinex","SOLUSD",1733784164270,36.99957758,214.14,214.11,10.0]
["bitfinex","SOLUSD",1733784164479,36.99957758,214.11,214.09,10.0]
["bitfinex","SOLUSD",1733784164687,0.12549,214.13,214.05,9.2999]
["bitfinex","SOLUSD",1733784164688,0.25098,214.13,214.07,10.0]
["bitfinex","SOLUSD",1733784164850,36.99957758,214.08,214.07,10.0]
["bitfinex","SOLUSD",1733784165459,37.12506758,214.08,214.07,10.0]
["bitfinex","SOLUSD",1733784165769,20.0,214.05,213.98,10.0]
["bitfinex","SOLUSD",1733784165997,36.99957758,214.01,214.0,10.0]
["bitfinex","SOLUSD",1733784166182,36.99957758,214.05,214.0,10.0]
["bitfinex","SOLUSD",1733784166364,36.99957758,214.05,214.04,10.0]
["bitfinex","SOLUSD",1733784166877,36.99957758,214.07,214.01,10.0]
["bitfinex","SOLUSD",1733784167079,36.99957758,214.28,213.98,46.99957758]
["bitfinex","SOLUSD",1733784167080,36.99957758,214.09,214.06,10.0]
["bitfinex","SOLUSD",1733784167280,36.99957758,214.09,214.08,10.0]
["bitfinex","SOLUSD",1733784167785,36.99957758,214.09,214.03,10.0]
["bitfinex","SOLUSD",1733784167786,36.99957758,214.19,214.16,10.0]
["bitfinex","SOLUSD",1733784167992,36.99957758,214.19,214.18,10.0]
["bitfinex","SOLUSD",1733784169385,36.99957758,214.19,214.11,0.4872742]
["bitfinex","SOLUSD",1733784169580,20.0,214.17,214.16,10.0]
["bitfinex","SOLUSD",1733784169885,0.12549,214.27,214.12,10.0]
["bitfinex","SOLUSD",1733784170092,0.12549,214.27,214.17,10.0]
["bitfinex","SOLUSD",1733784170093,20.0,214.25,214.17,10.0]
["bitfinex","SOLUSD",1733784170272,36.99957758,214.28,214.19,10.0]
["bitfinex","SOLUSD",1733784170459,36.99957758,214.28,214.23,10.0]
["bitfinex","SOLUSD",1733784170664,36.99957758,214.24,214.23,10.0]
["bitfinex","SOLUSD",1733784171488,36.99957758,214.24,214.2,10.0]
["bitfinex","SOLUSD",1733784171784,36.99957758,214.21,214.17,10.0]
["bitfinex","SOLUSD",1733784171991,36.99957758,214.19,214.17,10.0]
["bitfinex","SOLUSD",1733784172497,36.99957758,214.19,214.18,10.0]
["bitfinex","SOLUSD",1733784173970,36.99957758,214.19,214.14,10.0]
["bitfinex","SOLUSD",1733784174167,36.99957758,214.19,214.18,10.0]
["bitfinex","SOLUSD",1733784174887,36.99957758,214.19,214.17,10.0]
["bitfinex","SOLUSD",1733784175577,36.99957758,214.19,214.14,10.0]
["bitfinex","SOLUSD",1733784175776,36.99957758,214.19,214.17,10.0]
["bitfinex","SOLUSD",1733784175983,36.99957758,214.28,214.24,10.0]
["bitfinex","SOLUSD",1733784176299,36.99957758,214.25,214.24,10.0]
["bitfinex","SOLUSD",1733784178480,0.25098,214.21,214.16,10.0]
["bitfinex","SOLUSD",1733784178803,37.25055758,214.17,214.16,10.0]
["bitfinex","SOLUSD",1733784178968,20.0,214.15,214.14,10.0]
["bitfinex","SOLUSD",1733784179174,56.99957758,214.15,214.14,10.0]
["bitfinex","SOLUSD",1733784180588,57.25055758,214.15,214.14,10.0]
["bitfinex","SOLUSD",1733784181188,57.25055758,214.15,214.12,10.0]
["bitfinex","SOLUSD",1733784181499,36.99957758,214.13,214.12,10.0]
["bitfinex","SOLUSD",1733784182500,37.12506758,214.13,214.09,10.0]
["bitfinex","SOLUSD",1733784182797,0.25098,214.12,214.09,10.0]
["bitfinex","SOLUSD",1733784183385,0.25098,214.12,214.08,10.0]
["bitfinex","SOLUSD",1733784184498,0.12549,214.12,214.08,10.0]
["bitfinex","SOLUSD",1733784185680,0.12549,214.12,214.09,10.0]
["bitfinex","SOLUSD",1733784186490,0.25098,214.12,214.09,10.0]
["bitfinex","SOLUSD",1733784186881,0.25098,214.12,214.11,7.42e-05]
["bitfinex","SOLUSD",1733784187095,0.12549,214.12,214.11,7.42e-05]
["bitfinex","SOLUSD",1733784188102,36.99957758,214.13,214.12,2.22841]
["bitfinex","SOLUSD",1733784188399,36.99957758,214.13,214.05,10.0]
["bitfinex","SOLUSD",1733784188400,23.902374,214.12,214.05,10.0]
["bitfinex","SOLUSD",1733784188601,36.99957758,214.06,214.0,10.0]
["bitfinex","SOLUSD",1733784188799,36.99957758,214.02,214.01,10.0]
["bitfinex","SOLUSD",1733784190685,37.12506758,214.02,214.01,10.0]
["bitfinex","SOLUSD",1733784190883,0.12549,214.01,213.99,10.0]
["bitfinex","SOLUSD",1733784191085,36.99957758,214.0,213.99,10.0]
["bitfinex","SOLUSD",1733784191415,37.12506758,214.0,213.99,10.0]
["bitfinex","SOLUSD",1733784191883,36.99957758,214.0,213.99,10.0]
["bitfinex","SOLUSD",1733784193287,37.12506758,214.0,213.99,10.0]
["bitfinex","SOLUSD",1733784193491,36.99957758,214.0,213.99,10.0]
["bitfinex","SOLUSD",1733784194279,37.12506758,214.0,213.99,10.0]
["bitfinex","SOLUSD",1733784195489,0.12549,213.99,213.97,10.0]
["bitfinex","SOLUSD",1733784195697,37.12506758,213.98,213.97,10.0]
["bitfinex","SOLUSD",1733784195894,36.99957758,213.98,213.97,10.0]
["bitfinex","SOLUSD",1733784196092,36.99957758,213.98,213.89,37.56281068]
["bitfinex","SOLUSD",1733784196093,36.99957758,214.0,213.99,10.0]
["bitfinex","SOLUSD",1733784198097,36.99957758,214.02,214.01,10.0]
["bitfinex","SOLUSD",1733784198420,36.99957758,214.04,214.03,10.0]
["bitfinex","SOLUSD",1733784198591,36.99957758,214.06,214.05,10.0]
["bitfinex","SOLUSD",1733784198794,36.99957758,214.08,214.05,10.0]
["bitfinex","SOLUSD",1733784198992,36.99957758,214.08,214.07,10.0]
["bitfinex","SOLUSD",1733784199219,23.06591879,214.08,214.07,10.0]
["bitfinex","SOLUSD",1733784200115,23.06591879,214.08,214.05,10.0]
["bitfinex","SOLUSD",1733784200415,23.06591879,214.08,214.07,10.0]
["bitfinex","SOLUSD",1733784200634,23.06591879,214.08,214.05,10.0]
["bitfinex","SOLUSD",1733784201190,23.06591879,214.08,214.07,10.0]
["bitfinex","SOLUSD",1733784201587,23.06591879,214.1,214.07,10.0]
["bitfinex","SOLUSD",1733784201793,23.06591879,214.1,213.97,10.0]
["bitfinex","SOLUSD",1733784201794,23.06591879,214.1,214.09,10.0]
["bitfinex","SOLUSD",1733784202518,23.06591879,214.12,214.11,10.0]
["bitfinex","SOLUSD",1733784203116,23.06591879,214.12,214.04,10.0]
["bitfinex","SOLUSD",1733784203117,23.06591879,214.14,214.13,10.0]
["bitfinex","SOLUSD",1733784203296,23.06591879,214.16,214.15,10.0]
["bitfinex","SOLUSD",1733784203501,23.06591879,214.18,214.17,10.0]
["bitfinex","SOLUSD",1733784203705,23.06591879,214.28,214.19,10.0]
["bitfinex","SOLUSD",1733784203706,23.06591879,214.2,214.19,10.0]
["bitfinex","SOLUSD",1733784203926,23.06591879,214.28,214.1,23.06591879]
["bitfinex","SOLUSD",1733784203927,23.06591879,214.22,214.21,10.0]
["bitfinex","SOLUSD",1733784204631,23.06591879,214.24,214.21,10.0]
["bitfinex","SOLUSD",1733784204925,23.06591879,214.26,214.23,10.0]
["bitfinex","SOLUSD",1733784205297,0.12549,214.38,214.26,10.0]
["bitfinex","SOLUSD",1733784205519,23.06591879,214.27,214.26,10.0]
["bitfinex","SOLUSD",1733784205812,23.06591879,214.27,214.23,10.0]
["bitfinex","SOLUSD",1733784206016,23.06591879,214.27,214.26,10.0]
["bitfinex","SOLUSD",1733784207417,13.06591879,214.27,214.23,10.0]
["bitfinex","SOLUSD",1733784207615,23.06591879,214.29,214.28,10.0]
["bitfinex","SOLUSD",1733784208697,23.06591879,214.31,214.3,10.0]
["bitfinex","SOLUSD",1733784212614,23.06591879,214.31,214.22,23.06591879]
["bitfinex","SOLUSD",1733784212615,23.06591879,214.33,214.32,10.0]
["bitfinex","SOLUSD",1733784212827,23.06591879,214.33,214.3,10.0]
["bitfinex","SOLUSD",1733784213005,23.06591879,214.33,214.32,10.0]
["bitfinex","SOLUSD",1733784215320,20.0,214.31,214.3,10.0]
["bitfinex","SOLUSD",1733784217029,23.06591879,214.32,214.3,10.0]
["bitfinex","SOLUSD",1733784222321,23.06591879,214.32,214.26,10.0]
["bitfinex","SOLUSD",1733784222322,20.0,214.29,214.26,10.0]
["bitfinex","SOLUSD",1733784222536,23.06591879,214.27,214.24,6.4499]
["bitfinex","SOLUSD",1733784222832,20.12549,214.23,214.22,6.4499]
["bitfinex","SOLUSD",1733784223345,0.12549,214.22,214.19,2.4372]
["bitfinex","SOLUSD",1733784223510,20.0,214.17,214.07,23.06591879]
["bitfinex","SOLUSD",1733784223712,23.19140879,214.16,214.07,23.06591879]
["bitfinex","SOLUSD",1733784223941,23.06591879,214.16,214.07,23.06591879]
["bitfinex","SOLUSD",1733784224451,20.0,214.13,214.04,9.0045]
["bitfinex","SOLUSD",1733784225530,23.06591879,214.12,214.04,9.0045]
["bitfinex","SOLUSD",1733784226924,23.06591879,214.12,213.98,10.7007235]
["bitfinex","SOLUSD",1733784227130,23.06591879,214.17,213.99,23.06591879]
["bitfinex","SOLUSD",1733784227131,23.06591879,214.1,213.99,23.06591879]
["bitfinex","SOLUSD",1733784227306,0.12549,214.09,213.99,23.06591879]
["bitfinex","SOLUSD",1733784227511,0.12549,214.09,213.96,10.0]
["bitfinex","SOLUSD",1733784227512,23.06591879,214.06,213.96,23.06591879]
["bitfinex","SOLUSD",1733784229337,0.12549,214.05,213.96,23.06591879]
["bitfinex","SOLUSD",1733784229637,0.12549,214.05,213.92,0.70087209]
["bitfinex","SOLUSD",1733784229638,23.06591879,214.04,213.94,23.06591879]
["bitfinex","SOLUSD",1733784230410,24.89548543,214.17,213.94,23.06591879]
["bitfinex","SOLUSD",1733784230411,1.82956664,214.17,213.94,23.06591879]
["bitfinex","SOLUSD",1733784230720,1.82956664,214.17,213.91,10.0]
["bitfinex","SOLUSD",1733784230721,23.06591879,214.09,213.97,23.06591879]
["bitfinex","SOLUSD",1733784231333,23.06591879,214.07,213.97,23.06591879]
["bitfinex","SOLUSD",1733784231539,23.06591879,214.07,213.98,23.776884]
["bitfinex","SOLUSD",1733784231719,23.06591879,214.09,213.99,23.06591879]
["bitfinex","SOLUSD",1733784234752,23.06591879,214.09,214.0,23.776884]
["bitfinex","SOLUSD",1733784234954,23.06591879,214.13,214.03,23.19140879]
["bitfinex","SOLUSD",1733784235252,23.06591879,214.13,214.04,23.776884]
["bitfinex","SOLUSD",1733784235744,23.06591879,214.13,214.06,10.0]
["bitfinex","SOLUSD",1733784235947,33.06591879,214.28,214.06,10.0]
["bitfinex","SOLUSD",1733784235948,23.06591879,214.17,214.07,46.96829279]
["bitfinex","SOLUSD",1733784236131,23.06591879,214.19,214.07,23.06591879]
["bitfinex","SOLUSD",1733784236330,23.06591879,214.19,214.08,23.776884]
["bitfinex","SOLUSD",1733784236531,23.06591879,214.19,214.09,0.12549]
["bitfinex","SOLUSD",1733784236850,23.06591879,214.19,214.1,23.776884]
["bitfinex","SOLUSD",1733784237049,23.06591879,214.21,214.1,23.776884]
["bitfinex","SOLUSD",1733784237224,23.06591879,214.21,214.11,23.06591879]
["bitfinex","SOLUSD",1733784237427,23.06591879,214.21,214.12,23.776884]
["bitfinex","SOLUSD",1733784238035,23.06591879,214.21,214.11,23.06591879]
["bitfinex","SOLUSD",1733784239149,23.06591879,214.19,214.09,23.06591879]
["bitfinex","SOLUSD",1733784239726,0.12549,214.18,214.09,23.06591879]
["bitfinex","SOLUSD",1733784240222,23.06591879,214.17,214.08,9.4758]
["bitfinex","SOLUSD",1733784240822,23.06591879,214.17,214.07,23.06591879]
["bitfinex","SOLUSD",1733784240823,0.12549,214.16,214.07,23.06591879]
["bitfinex","SOLUSD",1733784241021,0.12549,214.16,214.03,5.5189]
["bitfinex","SOLUSD",1733784241330,0.12549,214.16,214.05,23.06591879]
["bitfinex","SOLUSD",1733784241642,23.19140879,214.16,214.05,23.06591879]
["bitfinex","SOLUSD",1733784242152,23.06591879,214.14,214.05,23.06591879]
["bitfinex","SOLUSD",1733784243033,0.12549,214.13,214.05,23.06591879]
["bitfinex","SOLUSD",1733784243235,0.12549,214.13,214.03,23.06591879]
["bitfinex","SOLUSD",1733784243537,23.06591879,214.12,214.03,23.06591879]
["bitfinex","SOLUSD",1733784244853,0.12549,214.13,214.01,23.06591879]
["bitfinex","SOLUSD",1733784244854,23.06591879,214.1,214.01,23.06591879]
["bitfinex","SOLUSD",1733784245650,23.06591879,214.12,214.03,23.06591879]
["bitfinex","SOLUSD",1733784245958,23.06591879,214.14,214.05,23.06591879]
["bitfinex","SOLUSD",1733784251142,0.12549,214.18,214.05,14.40764532]
["bitfinex","SOLUSD",1733784251341,14.40764532,214.14,214.05,14.40764532]
["bitfinex","SOLUSD",1733784254871,14.40764532,214.14,214.01,10.70058713]
["bitfinex","SOLUSD",1733784254872,14.40764532,214.16,214.07,14.40764532]
["bitfinex","SOLUSD",1733784255039,10.0,214.26,214.07,14.40764532]
["bitfinex","SOLUSD",1733784255040,14.40764532,214.2,214.11,14.40764532]
["bitfinex","SOLUSD",1733784255239,10.0,214.37,214.15,14.40764532]
["bitfinex","SOLUSD",1733784255465,14.40764532,214.25,214.17,14.40764532]
["bitfinex","SOLUSD",1733784255868,7.60586927,214.35,214.17,14.40764532]
["bitfinex","SOLUSD",1733784256075,14.40764532,214.26,214.17,14.40764532]
["bitfinex","SOLUSD",1733784256874,14.40764532,214.22,214.14,0.12549]
["bitfinex","SOLUSD",1733784257054,14.40764532,214.22,214.14,14.53313532]
["bitfinex","SOLUSD",1733784257253,14.40764532,214.28,214.14,14.53313532]
["bitfinex","SOLUSD",1733784257254,23.0334134,214.23,214.15,0.12549]
["bitfinex","SOLUSD",1733784257766,23.0334134,214.28,214.12,23.0334134]
["bitfinex","SOLUSD",1733784257767,23.0334134,214.21,214.12,23.0334134]
["bitfinex","SOLUSD",1733784258455,23.0334134,214.21,214.13,0.12549]
["bitfinex","SOLUSD",1733784258775,23.0334134,214.21,214.12,23.0334134]
["bitfinex","SOLUSD",1733784259857,23.0334134,214.21,214.13,0.70030314]
["bitfinex","SOLUSD",1733784260560,23.0334134,214.21,214.12,23.0334134]
["bitfinex","SOLUSD",1733784261366,0.12549,214.27,214.12,0.12549]
["bitfinex","SOLUSD",1733784261576,23.0334134,214.19,214.12,0.12549]
["bitfinex","SOLUSD",1733784262454,23.0334134,214.21,214.12,0.12549]
["bitfinex","SOLUSD",1733784262963,23.0334134,214.23,214.16,0.12549]
["bitfinex","SOLUSD",1733784263272,23.0334134,214.19,214.09,23.0334134]
["bitfinex","SOLUSD",1733784263678,23.0334134,214.17,214.05,10.70034527]
["bitfinex","SOLUSD",1733784263875,23.0334134,214.15,214.06,23.0334134]
["bitfinex","SOLUSD",1733784264081,23.0334134,214.09,214.0,9.4758]
["bitfinex","SOLUSD",1733784264591,23.0334134,214.02,213.93,28.5523134]
["bitfinex","SOLUSD",1733784265253,23.0334134,214.02,213.94,0.12549]
["bitfinex","SOLUSD",1733784265493,30.0,214.13,213.91,8.7834]
["bitfinex","SOLUSD",1733784265494,23.0334134,214.0,213.91,31.8168134]
["bitfinex","SOLUSD",1733784266299,23.0334134,213.98,213.91,8.7834]
["bitfinex","SOLUSD",1733784266483,0.12549,214.12,213.92,0.12549]
["bitfinex","SOLUSD",1733784266662,0.12549,214.12,213.91,31.8168134]
["bitfinex","SOLUSD",1733784266860,23.0334134,213.97,213.91,8.7834]
["bitfinex","SOLUSD",1733784267391,23.0334134,213.95,213.91,8.7834]
["bitfinex","SOLUSD",1733784267597,23.0334134,213.95,213.89,0.5632331]
["bitfinex","SOLUSD",1733784268666,23.0334134,213.93,213.89,0.5632331]
["bitfinex","SOLUSD",1733784268861,10.0,214.03,213.89,0.5632331]
["bitfinex","SOLUSD",1733784268862,23.0334134,213.91,213.89,0.5632331]
["bitfinex","SOLUSD",1733784270194,0.12549,213.9,213.7,1.78592423]
["bitfinex","SOLUSD",1733784270398,0.12549,213.9,213.72,23.0334134]
["bitfinex","SOLUSD",1733784270399,23.0334134,213.82,213.72,23.0334134]
["bitfinex","SOLUSD",1733784270602,23.0334134,213.8,213.7,24.81933763]
["bitfinex","SOLUSD",1733784270763,23.0334134,213.8,213.7,23.0334134]
["bitfinex","SOLUSD",1733784271781,23.0334134,213.78,213.67,1.26482529]
["bitfinex","SOLUSD",1733784271965,23.0334134,213.78,213.68,23.0334134]
["bitfinex","SOLUSD",1733784274675,23.0334134,213.76,213.68,23.0334134]
["bitfinex","SOLUSD",1733784274892,10.0,213.86,213.68,23.0334134]
["bitfinex","SOLUSD",1733784275079,1.84678544,213.88,213.7,23.0334134]
["bitfinex","SOLUSD",1733784275285,23.0334134,213.8,213.7,23.0334134]
["bitfinex","SOLUSD",1733784276095,23.0334134,213.8,213.71,0.12549]
["bitfinex","SOLUSD",1733784276296,10.0,213.95,213.74,23.0334134]
["bitfinex","SOLUSD",1733784276477,23.0334134,213.83,213.74,23.0334134]
["bitfinex","SOLUSD",1733784276682,23.0334134,213.85,213.76,23.0334134]
["bitfinex","SOLUSD",1733784276993,20.0,214.05,213.82,23.0334134]
["bitfinex","SOLUSD",1733784277207,8.903,214.07,213.78,18.7789]
["bitfinex","SOLUSD",1733784277208,23.0334134,213.95,213.84,23.0334134]
["bitfinex","SOLUSD",1733784277365,23.0334134,213.95,213.86,23.0334134]
["bitfinex","SOLUSD",1733784277566,23.0334134,213.97,213.88,23.0334134]
["bitfinex","SOLUSD",1733784278501,23.0334134,213.99,213.89,0.12549]
["bitfinex","SOLUSD",1733784278910,23.0334134,214.01,213.91,0.12549]
["bitfinex","SOLUSD",1733784279082,23.0334134,214.01,213.92,23.0334134]
["bitfinex","SOLUSD",1733784279401,23.0334134,214.01,213.88,10.70095]
["bitfinex","SOLUSD",1733784279605,23.0334134,214.03,213.93,33.0334134]
["bitfinex","SOLUSD",1733784279794,23.0334134,214.03,213.94,0.12549]
["bitfinex","SOLUSD",1733784280104,23.0334134,214.05,213.95,23.0334134]
["bitfinex","SOLUSD",1733784280407,23.0334134,214.07,213.97,23.0334134]
["bitfinex","SOLUSD",1733784280774,23.0334134,214.07,213.98,0.12549]
["bitfinex","SOLUSD",1733784281080,23.0334134,214.09,213.99,23.0334134]
["bitfinex","SOLUSD",1733784282395,23.0334134,214.11,214.01,23.0334134]
["bitfinex","SOLUSD",1733784282588,23.0334134,214.13,214.03,23.0334134]
["bitfinex","SOLUSD",1733784283374,23.0334134,214.13,214.04,0.12549]
["bitfinex","SOLUSD",1733784284994,23.0334134,214.13,214.03,23.0334134]
["bitfinex","SOLUSD",1733784285378,23.0334134,214.13,214.04,0.12549]
["bitfinex","SOLUSD",1733784286118,23.0334134,214.13,214.03,23.0334134]
["bitfinex","SOLUSD",1733784287313,23.0334134,214.15,214.06,0.12549]
["bitfinex","SOLUSD",1733784287499,23.0334134,214.17,214.07,23.0334134]
["bitfinex","SOLUSD",1733784288284,23.0334134,214.17,214.08,0.12549]
["bitfinex","SOLUSD",1733784288900,23.0334134,214.17,214.07,23.0334134]
["bitfinex","SOLUSD",1733784289690,23.0334134,214.17,214.08,0.12549]
["bitfinex","SOLUSD",1733784290797,23.0334134,214.17,214.07,23.0334134]
["bitfinex","SOLUSD",1733784291327,23.0334134,214.17,214.08,0.12549]
["bitfinex","SOLUSD",1733784292716,23.0334134,214.19,214.09,23.0334134]
["bitfinex","SOLUSD",1733784293215,23.0334134,214.17,214.09,23.0334134]
["bitfinex","SOLUSD",1733784293630,23.0334134,214.17,214.1,0.12549]
["bitfinex","SOLUSD",1733784293815,23.0334134,214.17,214.09,23.0334134]
["bitfinex","SOLUSD",1733784296919,23.0334134,214.19,214.1,0.12549]
["bitfinex","SOLUSD",1733784297634,23.0334134,214.19,214.09,23.0334134]
["bitfinex","SOLUSD",1733784298135,23.0334134,214.19,214.1,0.12549]
["bitfinex","SOLUSD",1733784298324,23.0334134,214.19,214.11,23.0334134]
["bitfinex","SOLUSD",1733784298733,23.0334134,214.19,214.12,0.12549]
["bitfinex","SOLUSD",1733784299146,10.0,214.29,214.12,0.12549]
["bitfinex","SOLUSD",1733784299352,14.40038091,214.22,214.13,14.40038091]
["bitfinex","SOLUSD",1733784300419,14.40038091,214.22,214.14,0.12549]
["bitfinex","SOLUSD",1733784300945,14.40038091,214.22,214.16,0.12549]
["bitfinex","SOLUSD",1733784301838,14.40038091,214.24,214.16,0.12549]
["bitfinex","SOLUSD",1733784302275,20.0,214.29,214.19,14.40038091]
["bitfinex","SOLUSD",1733784302440,14.40038091,214.28,214.21,14.40038091]
["bitfinex","SOLUSD",1733784302644,14.40038091,214.33,214.25,14.40038091]
["bitfinex","SOLUSD",1733784302855,14.40038091,214.33,214.26,0.12549]
["bitfinex","SOLUSD",1733784303374,14.40038091,214.35,214.27,14.40038091]
["bitfinex","SOLUSD",1733784303667,14.40038091,214.36,214.27,14.40038091]
["bitfinex","SOLUSD",1733784303870,14.40038091,214.36,214.29,14.40038091]
["bitfinex","SOLUSD",1733784304282,14.40038091,214.38,214.3,0.12549]
["bitfinex","SOLUSD",1733784304454,14.40038091,214.39,214.31,14.40038091]
["bitfinex","SOLUSD",1733784304764,14.40038091,214.39,214.27,8.6871]
["bitfinex","SOLUSD",1733784304765,14.40038091,214.39,214.32,14.40038091]
["bitfinex","SOLUSD",1733784304982,0.5632331,214.43,214.28,0.12549]
["bitfinex","SOLUSD",1733784304983,0.5632331,214.43,214.36,14.40038091]
["bitfinex","SOLUSD",1733784305168,0.5632331,214.43,214.36,22.98821322]
["bitfinex","SOLUSD",1733784305484,23.55144632,214.43,214.36,22.98821322]
["bitfinex","SOLUSD",1733784305654,0.5632331,214.43,214.36,22.98821322]
["bitfinex","SOLUSD",1733784305973,0.5632331,214.43,214.37,22.98821322]
["bitfinex","SOLUSD",1733784306283,0.5632331,214.43,214.38,22.98821322]
["bitfinex","SOLUSD",1733784307742,0.5632331,214.43,214.42,22.98821322]
["bitfinex","SOLUSD",1733784308749,0.5632331,214.43,214.42,23.11370322]
["bitfinex","SOLUSD",1733784310347,20.0,214.49,214.42,23.11370322]
["bitfinex","SOLUSD",1733784310348,18.4832331,214.49,214.43,0.12549]
["bitfinex","SOLUSD",1733784310546,22.98821322,214.5,214.43,0.12549]
["bitfinex","SOLUSD",1733784311562,20.0,214.59,214.45,22.98821322]
["bitfinex","SOLUSD",1733784311750,5.8366,214.87,214.44,14.9753]
["bitfinex","SOLUSD",1733784311751,20.0,214.7,214.54,22.98821322]
["bitfinex","SOLUSD",1733784311951,22.98821322,214.61,214.54,22.98821322]
["bitfinex","SOLUSD",1733784312263,22.98821322,214.6,214.53,22.98821322]
["bitfinex","SOLUSD",1733784312871,22.98821322,214.62,214.55,22.98821322]
["bitfinex","SOLUSD",1733784313251,22.98821322,214.62,214.55,23.11370322]
["bitfinex","SOLUSD",1733784313653,10.0,214.72,214.55,23.11370322]
["bitfinex","SOLUSD",1733784313870,22.98821322,214.63,214.55,23.11370322]
["bitfinex","SOLUSD",1733784314371,22.98821322,214.64,214.57,23.11370322]
["bitfinex","SOLUSD",1733784314749,23.55144632,214.65,214.57,23.11370322]
["bitfinex","SOLUSD",1733784315174,23.55144632,214.65,214.59,0.12549]
["bitfinex","SOLUSD",1733784315352,0.5632331,214.65,214.59,23.11370322]
["bitfinex","SOLUSD",1733784315753,0.5632331,214.65,214.6,22.98821322]
["bitfinex","SOLUSD",1733784316066,22.98821322,214.67,214.6,22.98821322]
["bitfinex","SOLUSD",1733784316245,22.98821322,214.66,214.59,22.98821322]
["bitfinex","SOLUSD",1733784316861,22.98821322,214.66,214.58,22.98821322]
["bitfinex","SOLUSD",1733784317277,22.98821322,214.66,214.59,22.98821322]
["bitfinex","SOLUSD",1733784317575,22.98821322,214.67,214.6,22.98821322]
["bitfinex","SOLUSD",1733784318273,22.98821322,214.67,214.61,0.12549]
["bitfinex","SOLUSD",1733784318468,22.98821322,214.7,214.62,23.11370322]
["bitfinex","SOLUSD",1733784318682,20.0,214.67,214.62,23.11370322]
["bitfinex","SOLUSD",1733784318891,20.0,214.67,214.57,10.69864763]
["bitfinex","SOLUSD",1733784318892,22.98821322,214.73,214.66,22.98821322]
["bitfinex","SOLUSD",1733784319169,22.98821322,214.72,214.65,22.98821322]
["bitfinex","SOLUSD",1733784319748,22.98821322,214.71,214.64,22.98821322]
["bitfinex","SOLUSD",1733784320377,22.98821322,214.71,214.65,0.12549]
["bitfinex","SOLUSD",1733784320549,22.98821322,214.7,214.63,22.98821322]
["bitfinex","SOLUSD",1733784320750,22.98821322,214.71,214.64,0.12549]
["bitfinex","SOLUSD",1733784320951,22.98821322,214.71,214.64,22.98821322]
["bitfinex","SOLUSD",1733784321376,1.81691916,214.81,214.6,10.09483143]
["bitfinex","SOLUSD",1733784321377,22.98821322,214.72,214.65,22.98821322]
["bitfinex","SOLUSD",1733784321575,22.98821322,214.71,214.64,22.98821322]
["bitfinex","SOLUSD",1733784322054,22.98821322,214.74,214.67,22.98821322]
["bitfinex","SOLUSD",1733784322255,22.98821322,214.73,214.68,0.12549]
["bitfinex","SOLUSD",1733784322652,22.98821322,214.74,214.68,0.12549]
["bitfinex","SOLUSD",1733784322876,22.98821322,214.73,214.66,22.98821322]
["bitfinex","SOLUSD",1733784323150,22.98821322,214.74,214.67,22.98821322]
["bitfinex","SOLUSD",1733784323346,22.98821322,214.74,214.68,0.12549]
["bitfinex","SOLUSD",1733784323587,22.98821322,214.74,214.67,22.98821322]
["bitfinex","SOLUSD",1733784323765,22.98821322,214.75,214.68,22.98821322]
["bitfinex","SOLUSD",1733784325482,22.98821322,214.75,214.69,22.98821322]
["bitfinex","SOLUSD",1733784325782,7.98821322,214.76,214.69,22.98821322]
["bitfinex","SOLUSD",1733784326089,22.98821322,214.77,214.7,22.98821322]
["bitfinex","SOLUSD",1733784326255,20.0,214.8,214.7,22.98821322]
["bitfinex","SOLUSD",1733784326463,22.98821322,214.76,214.7,22.98821322]
["bitfinex","SOLUSD",1733784326684,22.98821322,214.75,214.68,22.98821322]
["bitfinex","SOLUSD",1733784326888,22.98821322,214.76,214.7,22.98821322]
["bitfinex","SOLUSD",1733784327055,22.98821322,214.77,214.71,22.98821322]
["bitfinex","SOLUSD",1733784327686,20.0,214.8,214.69,0.12549]
["bitfinex","SOLUSD",1733784327687,22.98821322,214.8,214.69,0.12549]
["bitfinex","SOLUSD",1733784327956,22.98821322,214.8,214.73,22.98821322]
["bitfinex","SOLUSD",1733784328381,12.38905753,214.86,214.72,22.98821322]
["bitfinex","SOLUSD",1733784328382,22.98821322,214.79,214.72,22.98821322]
["bitfinex","SOLUSD",1733784328580,22.98821322,214.78,214.71,22.98821322]
["bitfinex","SOLUSD",1733784329191,22.98821322,214.81,214.73,22.98821322]
["bitfinex","SOLUSD",1733784329393,22.98821322,214.83,214.75,22.98821322]
["bitfinex","SOLUSD",1733784329557,22.98821322,214.83,214.76,0.12549]
["bitfinex","SOLUSD",1733784329910,22.98821322,214.85,214.78,0.12549]
["bitfinex","SOLUSD",1733784330083,0.5632331,214.86,214.84,0.12549]
["bitfinex","SOLUSD",1733784330285,0.5632331,214.86,214.83,22.98821322]
["bitfinex","SOLUSD",1733784330286,0.5632331,214.86,214.85,33.11370322]
["bitfinex","SOLUSD",1733784330472,0.5632331,214.86,214.85,33.81148105]
["bitfinex","SOLUSD",1733784330674,22.98821322,214.97,214.85,33.81148105]
["bitfinex","SOLUSD",1733784330675,22.98821322,214.97,214.86,0.12549]
["bitfinex","SOLUSD",1733784330983,22.98821322,214.97,214.91,0.12549]
["bitfinex","SOLUSD",1733784331188,10.0,215.2,214.96,22.98821322]
["bitfinex","SOLUSD",1733784331390,22.98821322,215.09,215.01,22.98821322]
["bitfinex","SOLUSD",1733784331786,22.98821322,215.09,215.02,0.12549]
["bitfinex","SOLUSD",1733784332599,22.98821322,215.1,215.01,22.98821322]
["bitfinex","SOLUSD",1733784332775,20.0,215.07,215.01,22.98821322]
["bitfinex","SOLUSD",1733784332972,22.98821322,215.15,215.06,22.98821322]
["bitfinex","SOLUSD",1733784333171,1.76619095,215.27,215.06,22.98821322]
["bitfinex","SOLUSD",1733784333372,22.98821322,215.19,215.06,22.98821322]
["bitfinex","SOLUSD",1733784333571,22.98821322,215.19,215.07,0.82262026]
["bitfinex","SOLUSD",1733784333872,22.98821322,215.19,215.07,312.82262026]
["bitfinex","SOLUSD",1733784334071,22.98821322,215.19,215.07,312.12549]
["bitfinex","SOLUSD",1733784334289,24.75440417,215.27,215.08,0.12549]
["bitfinex","SOLUSD",1733784334290,22.98821322,215.21,215.08,0.12549]
["bitfinex","SOLUSD",1733784334482,22.98821322,215.21,215.13,0.12549]
["bitfinex","SOLUSD",1733784335575,10.0,215.34,215.13,0.12549]
["bitfinex","SOLUSD",1733784335577,0.6095189,215.59,215.41,20.0]
["bitfinex","SOLUSD",1733784335774,0.7416432,215.59,215.52,22.98821322]
["bitfinex","SOLUSD",1733784336283,0.7416432,215.59,215.45,0.69591244]
["bitfinex","SOLUSD",1733784336284,0.7416432,215.59,215.54,22.98821322]
["bitfinex","SOLUSD",1733784336585,0.7416432,215.59,215.52,22.98821322]
["bitfinex","SOLUSD",1733784336784,0.7416432,215.59,215.5,22.98821322]
["bitfinex","SOLUSD",1733784336990,22.98821322,215.58,215.48,22.98821322]
["bitfinex","SOLUSD",1733784337294,36.9721109,215.53,215.44,45.7113109]
["bitfinex","SOLUSD",1733784337612,36.9721109,215.53,215.38,36.9721109]
["bitfinex","SOLUSD",1733784337613,36.9721109,215.47,215.38,36.9721109]
["bitfinex","SOLUSD",1733784338075,20.0,215.44,215.38,36.9721109]
["bitfinex","SOLUSD",1733784338282,20.0,215.42,215.35,8.7392]
["bitfinex","SOLUSD",1733784338491,10.0,215.69,215.41,36.9721109]
["bitfinex","SOLUSD",1733784338799,70.0,215.86,215.57,36.9721109]
["bitfinex","SOLUSD",1733784338800,36.9721109,215.67,215.57,36.9721109]
["bitfinex","SOLUSD",1733784338974,36.9721109,215.63,215.53,36.9721109]
["bitfinex","SOLUSD",1733784339189,1.8264232,215.68,215.49,36.9721109]
["bitfinex","SOLUSD",1733784339486,36.9721109,215.57,215.47,36.9721109]
["bitfinex","SOLUSD",1733784339678,36.9721109,215.55,215.45,36.9721109]
["bitfinex","SOLUSD",1733784339876,36.9721109,215.53,215.43,36.9721109]
["bitfinex","SOLUSD",1733784340075,20.0,215.48,215.39,36.9721109]
["bitfinex","SOLUSD",1733784340273,0.12549,215.49,215.39,36.9721109]
["bitfinex","SOLUSD",1733784340274,20.0,215.46,215.39,36.9721109]
["bitfinex","SOLUSD",1733784340474,20.0,215.46,215.35,8.7392]
["bitfinex","SOLUSD",1733784340475,36.9721109,215.44,215.35,8.7392]
["bitfinex","SOLUSD",1733784341082,20.0,215.41,215.35,8.7392]
["bitfinex","SOLUSD",1733784341485,20.0,215.42,215.35,8.7392]
["bitfinex","SOLUSD",1733784341678,20.0,215.4,215.35,8.7392]
["bitfinex","SOLUSD",1733784342001,36.9721109,215.43,215.35,8.7392]
["bitfinex","SOLUSD",1733784342588,10.0,215.6,215.38,36.9721109]
["bitfinex","SOLUSD",1733784342778,36.9721109,215.49,215.38,36.9721109]
["bitfinex","SOLUSD",1733784343102,36.9721109,215.51,215.42,36.9721109]
["bitfinex","SOLUSD",1733784343286,2.51491345,215.59,215.51,0.12549]
["bitfinex","SOLUSD",1733784343607,0.7416432,215.59,215.51,0.82125904]
["bitfinex","SOLUSD",1733784343987,0.7416432,215.59,215.58,36.9721109]
["bitfinex","SOLUSD",1733784344477,0.7416432,215.59,215.51,0.82125904]
["bitfinex","SOLUSD",1733784344478,0.7416432,215.59,215.57,0.12549]
["bitfinex","SOLUSD",1733784344680,0.7416432,215.59,215.58,36.9721109]
["bitfinex","SOLUSD",1733784345087,0.7416432,215.59,215.58,348.9721109]
["bitfinex","SOLUSD",1733784345697,0.7416432,215.59,215.58,312.0]
["bitfinex","SOLUSD",1733784345906,0.7416432,215.59,215.53,36.9721109]
["bitfinex","SOLUSD",1733784346582,20.0,215.58,215.51,36.9721109]
["bitfinex","SOLUSD",1733784346881,19.5,215.58,215.44,0.69588947]
["bitfinex","SOLUSD",1733784347197,19.5,215.58,215.43,5.6735]
["bitfinex","SOLUSD",1733784347198,0.12549,215.52,215.43,36.9721109]
["bitfinex","SOLUSD",1733784347399,36.9721109,215.51,215.43,36.9721109]
["bitfinex","SOLUSD",1733784348084,36.9721109,215.51,215.41,36.9721109]
["bitfinex","SOLUSD",1733784348803,36.9721109,215.58,215.48,36.9721109]
["bitfinex","SOLUSD",1733784349113,0.7416432,215.59,215.5,36.9721109]
["bitfinex","SOLUSD",1733784349789,36.9721109,215.58,215.48,36.9721109]
["bitfinex","SOLUSD",1733784350206,36.9721109,215.56,215.46,36.9721109]
["bitfinex","SOLUSD",1733784351102,37.1042352,215.56,215.46,36.9721109]
["bitfinex","SOLUSD",1733784351505,20.0,215.53,215.44,36.9721109]
["bitfinex","SOLUSD",1733784351884,20.0,215.51,215.44,36.9721109]
["bitfinex","SOLUSD",1733784352099,20.1321243,215.51,215.44,36.9721109]
["bitfinex","SOLUSD",1733784352493,0.1321243,215.51,215.46,36.9721109]
["bitfinex","SOLUSD",1733784353006,0.1321243,215.51,215.48,36.9721109]
["bitfinex","SOLUSD",1733784354320,0.1321243,215.51,215.5,37.0976009]
["bitfinex","SOLUSD",1733784354692,0.1321243,215.51,215.49,36.9721109]
["bitfinex","SOLUSD",1733784354895,0.1321243,215.51,215.5,0.12549]
["bitfinex","SOLUSD",1733784355203,0.1321243,215.51,215.49,36.9721109]
["bitfinex","SOLUSD",1733784356700,0.1321243,215.51,215.46,36.9721109]
["bitfinex","SOLUSD",1733784357000,0.1321243,215.51,215.47,0.12549]
["bitfinex","SOLUSD",1733784357197,0.1321243,215.51,215.49,36.9721109]
["bitfinex","SOLUSD",1733784358087,37.14987467,215.59,215.49,36.9721109]
["bitfinex","SOLUSD",1733784359397,37.14987467,215.59,215.5,0.12549]
["bitfinex","SOLUSD",1733784359602,37.14987467,215.59,215.49,36.9721109]
["bitfinex","SOLUSD",1733784359917,36.9721109,215.57,215.49,36.9721109]
["bitfinex","SOLUSD",1733784360112,36.9721109,215.57,215.5,0.12549]
["bitfinex","SOLUSD",1733784360314,37.14987467,215.59,215.5,0.12549]
["bitfinex","SOLUSD",1733784361421,37.14987467,215.59,215.51,36.9721109]
["bitfinex","SOLUSD",1733784363007,37.14987467,215.59,215.5,0.12549]
["bitfinex","SOLUSD",1733784363203,37.14987467,215.59,215.51,36.9721109]
["bitfinex","SOLUSD",1733784363899,37.14987467,215.59,215.52,0.12549]
["bitfinex","SOLUSD",1733784364094,0.17776377,215.59,215.52,0.12549]
["bitfinex","SOLUSD",1733784364293,0.17776377,215.59,215.53,36.9721109]
["bitfinex","SOLUSD",1733784364898,0.17776377,215.59,215.54,23.776884]
["bitfinex","SOLUSD",1733784365218,0.17776377,215.59,215.56,23.776884]
["bitfinex","SOLUSD",1733784365421,0.17776377,215.59,215.58,23.776884]
["bitfinex","SOLUSD",1733784365723,0.17776377,215.59,215.57,36.9721109]
["bitfinex","SOLUSD",1733784366709,0.17776377,215.59,215.58,24.47251606]
["bitfinex","SOLUSD",1733784366906,0.17776377,215.59,215.58,23.776884]
["bitfinex","SOLUSD",1733784367113,0.17776377,215.59,215.57,23.902374]
["bitfinex","SOLUSD",1733784367310,0.17776377,215.59,215.58,24.72346662]
["bitfinex","SOLUSD",1733784367713,0.17776377,215.59,215.58,336.72346662]
["bitfinex","SOLUSD",1733784367919,0.17776377,215.59,215.58,335.902374]
["bitfinex","SOLUSD",1733784368423,0.17776377,215.59,215.58,23.902374]
["bitfinex","SOLUSD",1733784369427,0.17776377,215.59,215.58,46.62635237]
["bitfinex","SOLUSD",1733784371718,0.17776377,215.59,215.58,47.32185996]
["bitfinex","SOLUSD",1733784372834,0.17776377,215.59,215.58,47.44734996]
["bitfinex","SOLUSD",1733784373726,22.72397837,215.75,215.59,35.623864]
["bitfinex","SOLUSD",1733784373927,0.6095189,215.83,215.73,22.72397837]
["bitfinex","SOLUSD",1733784374111,22.72397837,215.82,215.74,23.776884]
["bitfinex","SOLUSD",1733784374425,22.72397837,215.82,215.71,22.72397837]
["bitfinex","SOLUSD",1733784374728,22.72397837,215.82,215.72,23.776884]
["bitfinex","SOLUSD",1733784375408,20.0,215.79,215.72,23.776884]
["bitfinex","SOLUSD",1733784376134,22.72397837,215.82,215.72,23.776884]
["bitfinex","SOLUSD",1733784376309,22.72397837,215.82,215.74,23.776884]
["bitfinex","SOLUSD",1733784376704,0.6095189,215.83,215.74,23.776884]
["bitfinex","SOLUSD",1733784376900,23.33349727,215.83,215.74,23.776884]
["bitfinex","SOLUSD",1733784377106,22.72397837,215.81,215.74,23.776884]
["bitfinex","SOLUSD",1733784377326,0.6095189,215.83,215.78,23.776884]
["bitfinex","SOLUSD",1733784378132,0.6095189,215.83,215.71,346.31337837]
["bitfinex","SOLUSD",1733784378133,0.6095189,215.83,215.8,23.902374]
["bitfinex","SOLUSD",1733784378307,0.6095189,215.83,215.8,23.776884]
["bitfinex","SOLUSD",1733784378731,0.6095189,215.83,215.82,23.776884]
["bitfinex","SOLUSD",1733784380219,0.6095189,215.83,215.81,23.776884]
["bitfinex","SOLUSD",1733784380527,0.6095189,215.83,215.82,24.47165365]
["bitfinex","SOLUSD",1733784381636,0.6095189,215.83,215.82,24.59714365]
["bitfinex","SOLUSD",1733784382141,0.6095189,215.83,215.82,24.72263365]
["bitfinex","SOLUSD",1733784382326,0.6095189,215.83,215.82,57.44661202]
["bitfinex","SOLUSD",1733784382629,0.05938243,215.83,215.82,57.44661202]
["bitfinex","SOLUSD",1733784383049,1.82424612,216.02,215.83,38.827974]
["bitfinex","SOLUSD",1733784383229,22.72397837,216.02,215.92,22.72397837]
["bitfinex","SOLUSD",1733784383414,22.72397837,216.02,215.93,23.776884]
["bitfinex","SOLUSD",1733784383612,22.72397837,216.05,215.96,23.776884]
["bitfinex","SOLUSD",1733784384834,22.72397837,216.03,215.94,23.776884]
["bitfinex","SOLUSD",1733784385022,22.72397837,216.03,215.94,24.47128548]
["bitfinex","SOLUSD",1733784387233,22.72397837,216.03,215.94,23.776884]
["bitfinex","SOLUSD",1733784387536,0.12549,216.02,215.91,23.41848145]
["bitfinex","SOLUSD",1733784387727,22.72397837,216.01,215.91,23.41848145]
["bitfinex","SOLUSD",1733784387928,22.72397837,215.99,215.89,22.72397837]
["bitfinex","SOLUSD",1733784388433,0.12549,215.98,215.89,22.72397837]
["bitfinex","SOLUSD",1733784388637,0.12549,215.98,215.87,22.72397837]
["bitfinex","SOLUSD",1733784388932,20.0,215.96,215.87,22.72397837]
["bitfinex","SOLUSD",1733784389943,22.72397837,215.99,215.89,22.72397837]
["bitfinex","SOLUSD",1733784390135,22.72397837,215.99,215.9,0.69449854]
["bitfinex","SOLUSD",1733784390514,22.72397837,215.99,215.91,0.69451453]
["bitfinex","SOLUSD",1733784390939,22.72397837,216.01,215.91,23.4184929]
["bitfinex","SOLUSD",1733784391338,22.72397837,215.99,215.91,0.69451453]
["bitfinex","SOLUSD",1733784391644,22.72397837,215.97,215.87,23.41838175]
["bitfinex","SOLUSD",1733784391852,32.72397837,216.04,215.87,22.72397837]
["bitfinex","SOLUSD",1733784391853,0.12549,216.03,215.87,22.72397837]
["bitfinex","SOLUSD",1733784392047,22.72397837,215.96,215.85,22.72397837]
["bitfinex","SOLUSD",1733784392519,22.72397837,215.92,215.83,22.72397837]
["bitfinex","SOLUSD",1733784392843,22.72397837,215.92,215.8,0.69471108]
["bitfinex","SOLUSD",1733784392844,22.72397837,215.9,215.81,22.72397837]
["bitfinex","SOLUSD",1733784393021,22.72397837,215.92,215.83,22.72397837]
["bitfinex","SOLUSD",1733784394638,22.72397837,215.92,215.83,23.41871153]
["bitfinex","SOLUSD",1733784395137,22.72397837,215.94,215.83,23.41871153]
["bitfinex","SOLUSD",1733784395348,0.12549,215.93,215.83,23.41871153]
["bitfinex","SOLUSD",1733784395535,22.72397837,215.92,215.83,22.72397837]
["bitfinex","SOLUSD",1733784399323,1.80517528,216.03,215.84,0.6948503]
["bitfinex","SOLUSD",1733784399545,22.72397837,215.96,215.88,0.12549]
["bitfinex","SOLUSD",1733784399747,1.77532603,216.06,215.89,22.72397837]
["bitfinex","SOLUSD",1733784399967,22.72397837,215.98,215.89,22.72397837]
["bitfinex","SOLUSD",1733784400159,22.72397837,215.98,215.91,0.12549]
["bitfinex","SOLUSD",1733784400459,22.72397837,215.98,215.9,0.69454781]
["bitfinex","SOLUSD",1733784400624,8.4908,216.07,215.89,22.72397837]
["bitfinex","SOLUSD",1733784400625,22.72397837,216.0,215.89,22.72397837]
["bitfinex","SOLUSD",1733784401037,1.79181961,216.07,215.91,22.72397837]
["bitfinex","SOLUSD",1733784401225,22.72397837,216.01,215.91,22.72397837]
["bitfinex","SOLUSD",1733784404140,0.12549,216.0,215.91,22.72397837]
["bitfinex","SOLUSD",1733784404455,22.72397837,216.01,215.91,22.72397837]
["bitfinex","SOLUSD",1733784404644,22.72397837,216.03,215.94,0.12549]
["bitfinex","SOLUSD",1733784404948,22.72397837,216.03,215.94,0.69437061]
["bitfinex","SOLUSD",1733784405147,22.72397837,216.03,215.93,31.90887837]
["bitfinex","SOLUSD",1733784406652,22.72397837,216.03,215.94,23.776884]
["bitfinex","SOLUSD",1733784407041,22.72397837,216.03,215.94,335.776884]
["bitfinex","SOLUSD",1733784407458,22.72397837,216.03,215.94,23.776884]
["bitfinex","SOLUSD",1733784408762,22.72397837,216.03,215.95,0.8198261]
["bitfinex","SOLUSD",1733784409048,22.72397837,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1733784409431,22.72397837,216.03,215.94,23.776884]
["bitfinex","SOLUSD",1733784409634,22.72397837,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1733784409855,22.72397837,216.05,215.96,23.776884]
["bitfinex","SOLUSD",1733784411127,22.72397837,216.05,215.98,23.776884]
["bitfinex","SOLUSD",1733784412235,22.72397837,216.07,215.98,23.776884]
["bitfinex","SOLUSD",1733784412858,22.72397837,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1733784413240,22.72397837,216.07,216.0,46.50086237]
["bitfinex","SOLUSD",1733784413442,22.72397837,216.09,216.0,46.50086237]
["bitfinex","SOLUSD",1733784413651,0.6815631,216.1,216.0,46.50086237]
["bitfinex","SOLUSD",1733784413652,0.6815631,216.1,216.02,22.72397837]
["bitfinex","SOLUSD",1733784413957,0.6815631,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1733784414162,0.6815631,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1733784414646,0.6815631,216.1,216.04,22.72397837]
["bitfinex","SOLUSD",1733784414955,0.6815631,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1733784415574,0.6815631,216.1,216.04,22.72397837]
["bitfinex","SOLUSD",1733784415745,0.6815631,216.1,216.02,22.72397837]
["bitfinex","SOLUSD",1733784415933,0.6815631,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1733784416264,0.6815631,216.1,216.02,22.72397837]
["bitfinex","SOLUSD",1733784416484,0.6815631,216.1,215.99,35.351484]
["bitfinex","SOLUSD",1733784416652,0.6815631,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1733784416964,0.6815631,216.1,216.05,22.72397837]
["bitfinex","SOLUSD",1733784417258,0.6815631,216.1,216.03,22.72397837]
["bitfinex","SOLUSD",1733784418050,0.6815631,216.1,216.05,22.72397837]
["bitfinex","SOLUSD",1733784419338,0.6815631,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1733784419542,0.6815631,216.1,216.06,22.72397837]
["bitfinex","SOLUSD",1733784421069,0.6815631,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1733784421253,0.6815631,216.1,216.07,14.14012481]
["bitfinex","SOLUSD",1733784421442,0.6815631,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1733784421641,0.6815631,216.1,216.08,14.14012481]
["bitfinex","SOLUSD",1733784422362,10.0,216.33,216.12,0.12549]
["bitfinex","SOLUSD",1733784422567,10.6605625,216.36,216.19,14.14012481]
["bitfinex","SOLUSD",1733784422861,14.14012481,216.28,216.21,14.14012481]
["bitfinex","SOLUSD",1733784423551,0.6605625,216.36,216.21,14.14012481]
["bitfinex","SOLUSD",1733784423552,14.14012481,216.3,216.21,14.14012481]
["bitfinex","SOLUSD",1733784423748,14.14012481,216.3,216.23,14.14012481]
["bitfinex","SOLUSD",1733784424151,14.14012481,216.32,216.23,14.14012481]
["bitfinex","SOLUSD",1733784424353,14.14012481,216.34,216.25,14.14012481]
["bitfinex","SOLUSD",1733784424555,20.0,216.31,216.25,14.14012481]
["bitfinex","SOLUSD",1733784424762,14.14012481,216.34,216.25,14.14012481]
["bitfinex","SOLUSD",1733784425266,22.58758083,216.33,216.25,22.58758083]
["bitfinex","SOLUSD",1733784425579,0.6605625,216.36,216.32,22.58758083]
["bitfinex","SOLUSD",1733784425755,0.6605625,216.36,216.35,22.58758083]
["bitfinex","SOLUSD",1733784426670,0.6605625,216.36,216.35,46.36446483]
["bitfinex","SOLUSD",1733784426847,0.6605625,216.36,216.35,22.58758083]
["bitfinex","SOLUSD",1733784427050,0.6605625,216.36,216.35,46.36446483]
["bitfinex","SOLUSD",1733784427865,0.6605625,216.36,216.35,22.58758083]
["bitfinex","SOLUSD",1733784428767,0.6605625,216.36,216.33,22.58758083]
["bitfinex","SOLUSD",1733784429144,0.6605625,216.36,216.31,22.58758083]
["bitfinex","SOLUSD",1733784429346,0.6605625,216.36,216.33,22.58758083]
["bitfinex","SOLUSD",1733784430369,22.58758083,216.4,216.31,22.58758083]
["bitfinex","SOLUSD",1733784430573,0.12549,216.39,216.31,22.58758083]
["bitfinex","SOLUSD",1733784431649,22.58758083,216.4,216.32,24.47008905]
["bitfinex","SOLUSD",1733784431948,1.80422735,216.46,216.37,22.58758083]
["bitfinex","SOLUSD",1733784432180,10.0,216.7,216.43,0.12549]
["bitfinex","SOLUSD",1733784432181,22.58758083,216.51,216.43,0.12549]
["bitfinex","SOLUSD",1733784432490,22.58758083,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1733784432766,22.58758083,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1733784432967,22.58758083,216.51,216.42,22.58758083]
["bitfinex","SOLUSD",1733784433360,22.58758083,216.51,216.43,23.776884]
["bitfinex","SOLUSD",1733784433552,22.58758083,216.51,216.42,22.58758083]
["bitfinex","SOLUSD",1733784433880,22.58758083,216.59,216.4,22.58758083]
["bitfinex","SOLUSD",1733784433881,22.58758083,216.49,216.4,22.58758083]
["bitfinex","SOLUSD",1733784434056,22.58758083,216.47,216.38,23.28039575]
["bitfinex","SOLUSD",1733784434258,22.58758083,216.47,216.38,22.58758083]
["bitfinex","SOLUSD",1733784434468,10.0,216.55,216.36,0.6929531]
["bitfinex","SOLUSD",1733784434469,0.12549,216.44,216.36,22.58758083]
["bitfinex","SOLUSD",1733784434668,0.12549,216.44,216.35,9.1113]
["bitfinex","SOLUSD",1733784434669,0.12549,216.42,216.35,9.1113]
["bitfinex","SOLUSD",1733784434875,0.12549,216.4,216.32,22.58758083]
["bitfinex","SOLUSD",1733784435053,0.12549,216.4,216.28,9.1113]
["bitfinex","SOLUSD",1733784435054,0.12549,216.38,216.3,22.58758083]
["bitfinex","SOLUSD",1733784435261,22.58758083,216.39,216.3,22.58758083]
["bitfinex","SOLUSD",1733784435682,0.12549,216.38,216.3,22.58758083]
["bitfinex","SOLUSD",1733784436297,22.58758083,216.43,216.32,22.58758083]
["bitfinex","SOLUSD",1733784436461,22.58758083,216.43,216.34,22.58758083]
["bitfinex","SOLUSD",1733784436795,22.58758083,216.43,216.32,22.58758083]
["bitfinex","SOLUSD",1733784437074,22.58758083,216.41,216.32,22.58758083]
["bitfinex","SOLUSD",1733784437291,0.12549,216.4,216.32,22.58758083]
["bitfinex","SOLUSD",1733784438268,22.58758083,216.43,216.33,23.776884]
["bitfinex","SOLUSD",1733784438475,15.4589,216.56,216.38,22.58758083]
["bitfinex","SOLUSD",1733784438788,22.58758083,216.52,216.42,22.58758083]
["bitfinex","SOLUSD",1733784439690,0.12549,216.49,216.4,22.58758083]
["bitfinex","SOLUSD",1733784440484,22.58758083,216.5,216.4,22.58758083]
["bitfinex","SOLUSD",1733784441083,10.0,216.56,216.4,22.58758083]
["bitfinex","SOLUSD",1733784441291,0.12549,216.5,216.4,22.58758083]
["bitfinex","SOLUSD",1733784441863,0.12549,216.5,216.4,23.28050012]
["bitfinex","SOLUSD",1733784442377,0.12549,216.5,216.42,22.58758083]
["bitfinex","SOLUSD",1733784445297,0.12549,216.5,216.4,22.58758083]
["bitfinex","SOLUSD",1733784445777,22.58758083,216.51,216.42,23.776884]
["bitfinex","SOLUSD",1733784446181,22.97250853,216.51,216.42,23.776884]
["bitfinex","SOLUSD",1733784446589,22.97250853,216.51,216.4,22.58758083]
["bitfinex","SOLUSD",1733784446590,0.12549,216.5,216.4,22.58758083]
["bitfinex","SOLUSD",1733784446774,22.58758083,216.49,216.4,22.58758083]
["bitfinex","SOLUSD",1733784447981,22.58758083,216.49,216.41,23.776884]
["bitfinex","SOLUSD",1733784448180,21.85636386,216.49,216.41,23.776884]
["bitfinex","SOLUSD",1733784449694,0.3849277,216.51,216.41,23.776884]
["bitfinex","SOLUSD",1733784449885,22.58758083,216.49,216.41,23.776884]
["bitfinex","SOLUSD",1733784450601,22.58758083,216.49,216.4,22.58758083]
["bitfinex","SOLUSD",1733784450983,22.58758083,216.47,216.4,22.58758083]
["bitfinex","SOLUSD",1733784451380,0.12549,216.5,216.4,22.58758083]
["bitfinex","SOLUSD",1733784451580,0.12549,216.5,216.33,0.69302017]
["bitfinex","SOLUSD",1733784451581,0.12549,216.45,216.36,22.58758083]
["bitfinex","SOLUSD",1733784451782,22.58758083,216.44,216.36,22.58758083]
["bitfinex","SOLUSD",1733784452175,22.58758083,216.44,216.34,0.69302137]
["bitfinex","SOLUSD",1733784452376,22.58758083,216.44,216.37,22.58758083]
["bitfinex","SOLUSD",1733784453394,22.58758083,216.46,216.37,22.58758083]
["bitfinex","SOLUSD",1733784454695,22.58758083,216.45,216.37,22.58758083]
["bitfinex","SOLUSD",1733784455088,22.58758083,216.44,216.37,22.58758083]
["bitfinex","SOLUSD",1733784455399,14.098922,216.44,216.37,14.098922]
["bitfinex","SOLUSD",1733784455584,20.0,216.5,216.38,38.001296]
["bitfinex","SOLUSD",1733784455789,14.098922,216.47,216.4,14.098922]
["bitfinex","SOLUSD",1733784456606,14.098922,216.47,216.39,14.7918686]
["bitfinex","SOLUSD",1733784456799,14.098922,216.48,216.41,14.098922]
["bitfinex","SOLUSD",1733784456980,14.098922,216.49,216.41,14.098922]
["bitfinex","SOLUSD",1733784457181,14.098922,216.49,216.42,0.6928427]
["bitfinex","SOLUSD",1733784457791,14.098922,216.49,216.41,14.098922]
["bitfinex","SOLUSD",1733784458006,14.098922,216.49,216.42,0.69291742]
["bitfinex","SOLUSD",1733784458387,14.098922,216.49,216.43,9.3519]
["bitfinex","SOLUSD",1733784459191,14.098922,216.49,216.44,20.0]
["bitfinex","SOLUSD",1733784460296,14.098922,216.49,216.43,20.0]
["bitfinex","SOLUSD",1733784460501,14.098922,216.49,216.44,20.0]
["bitfinex","SOLUSD",1733784460809,14.098922,216.49,216.41,14.79175732]
["bitfinex","SOLUSD",1733784460984,14.098922,216.49,216.41,24.79175732]
["bitfinex","SOLUSD",1733784461182,0.3849277,216.49,216.41,14.79175732]
["bitfinex","SOLUSD",1733784461383,0.3849277,216.49,216.41,24.79175732]
["bitfinex","SOLUSD",1733784461601,0.3849277,216.49,216.42,23.902374]
["bitfinex","SOLUSD",1733784461801,0.3849277,216.49,216.43,0.6927675]
["bitfinex","SOLUSD",1733784461998,0.3849277,216.49,216.43,14.7916895]
["bitfinex","SOLUSD",1733784462217,0.3849277,216.49,216.44,0.12549]
["bitfinex","SOLUSD",1733784462527,0.3849277,216.49,216.45,0.69273541]
["bitfinex","SOLUSD",1733784463585,0.01212376,216.49,216.48,9.24359]
["bitfinex","SOLUSD",1733784463913,0.01212376,216.49,216.48,33.020474]
["bitfinex","SOLUSD",1733784464214,0.01212376,216.49,216.48,44.568874]
["bitfinex","SOLUSD",1733784464714,0.01212376,216.49,216.48,20.79199]
["bitfinex","SOLUSD",1733784464900,14.098922,216.6,216.48,20.79199]
["bitfinex","SOLUSD",1733784465216,14.098922,216.6,216.51,14.098922]
["bitfinex","SOLUSD",1733784465412,14.098922,216.6,216.5,0.12549]
["bitfinex","SOLUSD",1733784465594,14.098922,216.6,216.51,14.098922]
["bitfinex","SOLUSD",1733784466192,10.0,216.69,216.51,25.645622]
["bitfinex","SOLUSD",1733784466499,14.098922,216.61,216.52,0.12549]
["bitfinex","SOLUSD",1733784467099,14.098922,216.61,216.51,14.098922]
["bitfinex","SOLUSD",1733784467910,14.098922,216.59,216.51,14.098922]
["bitfinex","SOLUSD",1733784469411,14.098922,216.59,216.49,14.098922]
["bitfinex","SOLUSD",1733784469703,14.098922,216.55,216.47,14.098922]
["bitfinex","SOLUSD",1733784469904,14.098922,216.53,216.45,14.79162922]
["bitfinex","SOLUSD",1733784470214,14.098922,216.49,216.4,14.098922]
["bitfinex","SOLUSD",1733784470998,14.098922,216.47,216.4,14.098922]
["bitfinex","SOLUSD",1733784471388,14.098922,216.49,216.4,14.098922]
["bitfinex","SOLUSD",1733784471911,14.098922,216.49,216.32,21.5564]
["bitfinex","SOLUSD",1733784471912,14.098922,216.41,216.28,6.96642909]
["bitfinex","SOLUSD",1733784472113,0.12549,216.47,216.31,14.098922]
["bitfinex","SOLUSD",1733784472114,14.098922,216.39,216.31,14.098922]
["bitfinex","SOLUSD",1733784472437,14.098922,216.39,216.27,9.0468]
["bitfinex","SOLUSD",1733784472438,14.098922,216.41,216.33,14.098922]
["bitfinex","SOLUSD",1733784473093,29.479022,216.48,216.27,9.0468]
["bitfinex","SOLUSD",1733784473094,14.098922,216.39,216.27,9.0468]
["bitfinex","SOLUSD",1733784473296,14.098922,216.39,216.29,14.098922]
["bitfinex","SOLUSD",1733784474316,14.098922,216.37,216.29,14.098922]
["bitfinex","SOLUSD",1733784476217,14.098922,216.36,216.28,14.098922]
["bitfinex","SOLUSD",1733784476818,0.12549,216.42,216.31,14.098922]
["bitfinex","SOLUSD",1733784476819,14.098922,216.39,216.31,14.098922]
["bitfinex","SOLUSD",1733784477006,10.0,216.46,216.3,14.098922]
["bitfinex","SOLUSD",1733784477007,14.098922,216.37,216.3,14.098922]
["bitfinex","SOLUSD",1733784477342,14.098922,216.37,216.29,14.098922]
["bitfinex","SOLUSD",1733784477519,14.098922,216.36,216.29,14.098922]
["bitfinex","SOLUSD",1733784478296,14.098922,216.37,216.29,14.098922]
["bitfinex","SOLUSD",1733784478498,14.098922,216.38,216.31,14.098922]
["bitfinex","SOLUSD",1733784478740,14.098922,216.39,216.31,14.098922]
["bitfinex","SOLUSD",1733784480318,1.84278248,216.46,216.36,14.098922]
["bitfinex","SOLUSD",1733784480498,14.098922,216.47,216.4,14.098922]
["bitfinex","SOLUSD",1733784480898,14.098922,216.49,216.4,14.098922]
["bitfinex","SOLUSD",1733784481201,5.8511,216.57,216.41,14.098922]
["bitfinex","SOLUSD",1733784481405,19.4041,216.61,216.39,8.6676]
["bitfinex","SOLUSD",1733784481406,14.098922,216.59,216.43,14.098922]
["bitfinex","SOLUSD",1733784481610,10.0,216.67,216.43,0.69273902]
["bitfinex","SOLUSD",1733784481802,14.098922,216.58,216.49,14.098922]
["bitfinex","SOLUSD",1733784482003,14.098922,216.61,216.51,14.098922]
["bitfinex","SOLUSD",1733784482235,14.098922,216.61,216.51,326.098922]
["bitfinex","SOLUSD",1733784482620,1.84708206,216.69,216.51,326.098922]
["bitfinex","SOLUSD",1733784482810,24.6728092,216.7,216.53,14.098922]
["bitfinex","SOLUSD",1733784482811,14.098922,216.61,216.53,14.098922]
["bitfinex","SOLUSD",1733784483017,14.098922,216.61,216.51,312.0]
["bitfinex","SOLUSD",1733784483221,14.098922,216.61,216.52,14.098922]
["bitfinex","SOLUSD",1733784484022,0.5738872,216.7,216.54,14.098922]
["bitfinex","SOLUSD",1733784484224,14.098922,216.65,216.56,14.098922]
["bitfinex","SOLUSD",1733784484431,0.5738872,216.7,216.56,14.098922]
["bitfinex","SOLUSD",1733784484601,14.098922,216.65,216.56,14.098922]
["bitfinex","SOLUSD",1733784485312,22.51177152,216.68,216.59,22.51177152]
["bitfinex","SOLUSD",1733784485537,0.5738872,216.7,216.66,22.51177152]
["bitfinex","SOLUSD",1733784486239,0.5738872,216.7,216.62,22.51177152]
["bitfinex","SOLUSD",1733784486524,0.5738872,216.7,216.6,23.776884]
["bitfinex","SOLUSD",1733784486525,22.51177152,216.69,216.6,22.51177152]
["bitfinex","SOLUSD",1733784486726,0.5738872,216.7,216.62,22.51177152]
["bitfinex","SOLUSD",1733784486727,23.08565872,216.7,216.62,22.51177152]
["bitfinex","SOLUSD",1733784486905,22.51177152,216.68,216.6,22.51177152]
["bitfinex","SOLUSD",1733784489901,22.51177152,216.66,216.58,22.51177152]
["bitfinex","SOLUSD",1733784490323,21.94241744,216.66,216.58,22.51177152]
["bitfinex","SOLUSD",1733784491533,22.51177152,216.68,216.58,22.51177152]
["bitfinex","SOLUSD",1733784491904,22.51177152,216.63,216.54,0.69233717]
["bitfinex","SOLUSD",1733784492110,22.51177152,216.63,216.54,23.20410869]
["bitfinex","SOLUSD",1733784493520,22.51177152,216.61,216.54,22.51177152]
["bitfinex","SOLUSD",1733784494927,22.51177152,216.59,216.5,22.51177152]
["bitfinex","SOLUSD",1733784495138,22.51177152,216.57,216.5,22.51177152]
["bitfinex","SOLUSD",1733784495441,22.51177152,216.57,216.48,22.51177152]
["bitfinex","SOLUSD",1733784495612,22.51177152,216.57,216.46,0.69260496]
["bitfinex","SOLUSD",1733784495613,22.51177152,216.55,216.46,22.51177152]
["bitfinex","SOLUSD",1733784496012,22.51177152,216.57,216.48,22.51177152]
["bitfinex","SOLUSD",1733784496212,22.51177152,216.57,216.5,22.51177152]
["bitfinex","SOLUSD",1733784498038,22.51177152,216.58,216.5,22.51177152]
["bitfinex","SOLUSD",1733784498232,22.51177152,216.59,216.51,22.51177152]
["bitfinex","SOLUSD",1733784498433,22.51177152,216.58,216.5,22.51177152]
["bitfinex","SOLUSD",1733784498609,22.51177152,216.59,216.51,22.51177152]
["bitfinex","SOLUSD",1733784499311,22.51177152,216.58,216.5,22.51177152]
["bitfinex","SOLUSD",1733784499532,22.51177152,216.58,216.51,22.51177152]
["bitfinex","SOLUSD",1733784499842,0.12549,216.64,216.52,22.51177152]
["bitfinex","SOLUSD",1733784500139,22.51177152,216.59,216.51,22.51177152]
["bitfinex","SOLUSD",1733784500818,23.08565872,216.7,216.53,22.51177152]
["bitfinex","SOLUSD",1733784500819,22.51177152,216.6,216.53,22.51177152]
["bitfinex","SOLUSD",1733784501223,22.51177152,216.6,216.48,0.69265091]
["bitfinex","SOLUSD",1733784501224,22.51177152,216.61,216.54,22.51177152]
["bitfinex","SOLUSD",1733784501415,22.51177152,216.62,216.54,22.51177152]
["bitfinex","SOLUSD",1733784503426,22.51177152,216.64,216.56,22.51177152]
["bitfinex","SOLUSD",1733784503821,22.51177152,216.64,216.56,334.51177152]
["bitfinex","SOLUSD",1733784504724,22.51177152,216.66,216.58,22.51177152]
["bitfinex","SOLUSD",1733784506822,22.98312182,216.66,216.58,22.51177152]
["bitfinex","SOLUSD",1733784507342,22.98312182,216.66,216.59,14.07164402]
["bitfinex","SOLUSD",1733784507343,0.4713503,216.66,216.59,14.07164402]
["bitfinex","SOLUSD",1733784507945,0.4713503,216.66,216.64,14.07164402]
["bitfinex","SOLUSD",1733784508146,0.4713503,216.66,216.65,14.07164402]
["bitfinex","SOLUSD",1733784509040,0.4713503,216.66,216.6,0.69233919]
["bitfinex","SOLUSD",1733784509041,0.4713503,216.66,216.61,23.776884]
["bitfinex","SOLUSD",1733784509234,0.4713503,216.66,216.65,14.07164402]
["bitfinex","SOLUSD",1733784509941,0.4713503,216.66,216.65,326.07164402]
["bitfinex","SOLUSD",1733784513066,0.4713503,216.66,216.65,14.07164402]
["bitfinex","SOLUSD",1733784514124,0.4713503,216.66,216.65,14.76368252]
["bitfinex","SOLUSD",1733784514356,0.4713503,216.66,216.65,38.54056652]
["bitfinex","SOLUSD",1733784514850,0.4713503,216.66,216.65,14.76368252]
["bitfinex","SOLUSD",1733784515144,0.4713503,216.66,216.65,38.54056652]
["bitfinex","SOLUSD",1733784516025,0.4713503,216.66,216.65,350.54056652]
["bitfinex","SOLUSD",1733784516352,0.4713503,216.66,216.65,349.84852802]
["bitfinex","SOLUSD",1733784517234,5.03e-05,216.66,216.65,360.09950802]
["bitfinex","SOLUSD",1733784517431,14.07164402,216.83,216.7,20.0]
["bitfinex","SOLUSD",1733784517635,14.07164402,216.83,216.75,14.07164402]
["bitfinex","SOLUSD",1733784517848,0.5661447,216.88,216.73,14.07164402]
["bitfinex","SOLUSD",1733784518046,14.07164402,216.81,216.73,14.07164402]
["bitfinex","SOLUSD",1733784518246,14.07164402,216.83,216.75,14.07164402]
["bitfinex","SOLUSD",1733784518550,0.5661447,216.88,216.75,14.07164402]
["bitfinex","SOLUSD",1733784518733,14.07164402,216.83,216.75,14.07164402]
["bitfinex","SOLUSD",1733784520144,0.5661447,216.88,216.75,14.07164402]
["bitfinex","SOLUSD",1733784520338,14.07164402,216.84,216.75,14.07164402]
["bitfinex","SOLUSD",1733784520855,0.152,216.83,216.75,14.07164402]
["bitfinex","SOLUSD",1733784521153,0.152,216.83,216.75,326.07164402]
["bitfinex","SOLUSD",1733784521340,0.152,216.83,216.77,14.07164402]
["bitfinex","SOLUSD",1733784521537,0.152,216.83,216.78,0.69171904]
["bitfinex","SOLUSD",1733784522354,0.152,216.83,216.79,14.07164402]
["bitfinex","SOLUSD",1733784522735,0.152,216.83,216.8,14.07164402]
["bitfinex","SOLUSD",1733784523254,0.152,216.83,216.82,14.07164402]
["bitfinex","SOLUSD",1733784524036,0.152,216.83,216.8,0.69159526]
["bitfinex","SOLUSD",1733784524237,0.152,216.83,216.81,14.07164402]
["bitfinex","SOLUSD",1733784524542,0.152,216.83,216.82,14.07164402]
["bitfinex","SOLUSD",1733784528668,0.152,216.83,216.82,14.76328185]
["bitfinex","SOLUSD",1733784532070,0.152,216.83,216.82,350.54016585]
["bitfinex","SOLUSD",1733784532237,0.5661447,216.88,216.87,14.07164402]
["bitfinex","SOLUSD",1733784535443,0.5661447,216.88,216.87,326.07164402]
["bitfinex","SOLUSD",1733784536760,0.5661447,216.88,216.87,349.84852802]
["bitfinex","SOLUSD",1733784537156,0.5661447,216.88,216.87,37.84852802]
["bitfinex","SOLUSD",1733784537361,0.5661447,216.88,216.87,38.53976357]
["bitfinex","SOLUSD",1733784538353,0.5661447,216.88,216.87,48.53976357]
["bitfinex","SOLUSD",1733784538864,0.57028126,216.91,216.88,35.303984]
["bitfinex","SOLUSD",1733784539048,0.57028126,216.91,216.9,37.84852802]
["bitfinex","SOLUSD",1733784539957,0.57028126,216.91,216.9,60.58957204]
["bitfinex","SOLUSD",1733784540162,5.8028,217.07,216.99,14.07164402]
["bitfinex","SOLUSD",1733784540348,0.12549,217.06,216.99,14.07164402]
["bitfinex","SOLUSD",1733784540549,19.87444402,217.07,216.99,14.07164402]
["bitfinex","SOLUSD",1733784540550,14.07164402,217.07,216.99,14.07164402]
["bitfinex","SOLUSD",1733784540969,0.5661447,217.09,217.01,14.07164402]
["bitfinex","SOLUSD",1733784541145,0.12549,217.08,217.01,14.07164402]
["bitfinex","SOLUSD",1733784541343,0.12549,217.08,217.03,14.07164402]
["bitfinex","SOLUSD",1733784541547,0.12549,217.08,217.01,14.07164402]
["bitfinex","SOLUSD",1733784542275,0.5661447,217.09,217.01,14.07164402]
["bitfinex","SOLUSD",1733784542644,14.63778872,217.09,217.01,14.07164402]
["bitfinex","SOLUSD",1733784542845,0.12549,217.04,216.91,0.69106912]
["bitfinex","SOLUSD",1733784543046,0.12549,217.04,216.97,14.07164402]
["bitfinex","SOLUSD",1733784543247,0.5661447,217.09,217.01,14.07164402]
["bitfinex","SOLUSD",1733784543550,14.63778872,217.09,217.01,14.07164402]
["bitfinex","SOLUSD",1733784543768,14.63778872,217.09,216.99,14.07164402]
["bitfinex","SOLUSD",1733784543966,0.5661447,217.09,217.03,14.07164402]
["bitfinex","SOLUSD",1733784544171,14.07164402,217.07,216.95,20.0]
["bitfinex","SOLUSD",1733784544475,14.63778872,217.09,217.0,14.07164402]
["bitfinex","SOLUSD",1733784544648,0.5661447,217.09,217.02,14.07164402]
["bitfinex","SOLUSD",1733784545252,14.63778872,217.09,217.0,14.07164402]
["bitfinex","SOLUSD",1733784545975,0.5661447,217.09,217.02,14.07164402]
["bitfinex","SOLUSD",1733784546473,0.5661447,217.09,217.04,14.07164402]
["bitfinex","SOLUSD",1733784546671,0.5661447,217.09,217.06,14.07164402]
["bitfinex","SOLUSD",1733784547254,0.5661447,217.09,217.03,14.76255569]
["bitfinex","SOLUSD",1733784547654,0.5661447,217.09,217.05,14.07164402]
["bitfinex","SOLUSD",1733784550882,0.5661447,217.09,217.06,14.07164402]
["bitfinex","SOLUSD",1733784552467,0.5661447,217.09,217.08,14.07164402]
["bitfinex","SOLUSD",1733784554499,0.01708363,217.09,217.08,14.07164402]
["bitfinex","SOLUSD",1733784556206,0.01708363,217.09,217.05,0.69073188]
["bitfinex","SOLUSD",1733784556497,0.01708363,217.09,217.08,14.07164402]
["bitfinex","SOLUSD",1733784558084,0.01708363,217.09,217.08,14.76238917]
["bitfinex","SOLUSD",1733784558584,0.01708363,217.09,217.08,38.53927317]
["bitfinex","SOLUSD",1733784559495,0.01708363,217.09,217.08,50.05567317]
["bitfinex","SOLUSD",1733784559885,14.07164402,217.25,217.09,23.776884]
["bitfinex","SOLUSD",1733784560193,14.07164402,217.25,217.15,14.07164402]
["bitfinex","SOLUSD",1733784560384,14.07164402,217.23,217.15,14.07164402]
["bitfinex","SOLUSD",1733784561578,0.12549,217.22,217.15,14.07164402]
["bitfinex","SOLUSD",1733784561774,14.07164402,217.23,217.15,14.07164402]
["bitfinex","SOLUSD",1733784562382,0.12549,217.22,217.15,14.07164402]
["bitfinex","SOLUSD",1733784562987,14.07164402,217.23,217.15,14.07164402]
["bitfinex","SOLUSD",1733784563182,14.07164402,217.25,217.17,14.07164402]
["bitfinex","SOLUSD",1733784563887,0.12549,217.24,217.17,14.07164402]
["bitfinex","SOLUSD",1733784564190,14.07164402,217.25,217.17,14.07164402]
["bitfinex","SOLUSD",1733784564589,0.12549,217.24,217.17,14.07164402]
["bitfinex","SOLUSD",1733784564796,14.07164402,217.25,217.17,14.07164402]
["bitfinex","SOLUSD",1733784565394,0.12549,217.24,217.17,14.07164402]
["bitfinex","SOLUSD",1733784565879,5.672,217.27,217.17,14.07164402]
["bitfinex","SOLUSD",1733784566080,14.07164402,217.25,217.17,14.07164402]
["bitfinex","SOLUSD",1733784566300,0.12549,217.24,217.17,14.07164402]
["bitfinex","SOLUSD",1733784566597,14.07164402,217.23,217.08,23.776884]
["bitfinex","SOLUSD",1733784566811,14.07164402,217.21,217.13,14.07164402]
["bitfinex","SOLUSD",1733784567179,8.96227495,217.21,217.13,8.96227495]
["bitfinex","SOLUSD",1733784567379,10.0,217.26,217.11,8.96227495]
["bitfinex","SOLUSD",1733784567630,8.96227495,217.21,217.07,12.20718891]
["bitfinex","SOLUSD",1733784567779,5.672,217.27,217.13,8.96227495]
["bitfinex","SOLUSD",1733784568082,8.96227495,217.24,217.07,12.20718891]
["bitfinex","SOLUSD",1733784568283,5.672,217.27,217.04,0.69063921]
["bitfinex","SOLUSD",1733784568284,8.96227495,217.22,217.04,0.69063921]
["bitfinex","SOLUSD",1733784568591,8.96227495,217.22,217.13,8.96227495]
["bitfinex","SOLUSD",1733784568791,0.12549,217.21,217.13,8.96227495]
["bitfinex","SOLUSD",1733784569296,8.96227495,217.22,217.06,0.69073454]
["bitfinex","SOLUSD",1733784569297,0.12549,217.22,217.06,0.69073454]
["bitfinex","SOLUSD",1733784569485,0.12549,217.22,217.06,312.69073454]
["bitfinex","SOLUSD",1733784569685,0.12549,217.22,217.06,312.0]
["bitfinex","SOLUSD",1733784569911,0.12549,217.22,217.13,14.0015883]
["bitfinex","SOLUSD",1733784571504,14.0015883,217.23,217.13,14.0015883]
["bitfinex","SOLUSD",1733784572009,0.12549,217.22,217.13,14.0015883]
["bitfinex","SOLUSD",1733784572888,14.0015883,217.23,217.13,14.0015883]
["bitfinex","SOLUSD",1733784573086,14.0015883,217.25,217.15,14.0015883]
["bitfinex","SOLUSD",1733784574006,0.12549,217.24,217.15,14.0015883]
["bitfinex","SOLUSD",1733784574805,19.6735883,217.27,217.17,14.0015883]
["bitfinex","SOLUSD",1733784575194,0.12549,217.26,217.17,14.0015883]
["bitfinex","SOLUSD",1733784575785,14.0015883,217.25,217.17,14.0015883]
["bitfinex","SOLUSD",1733784576008,14.0015883,217.25,217.12,0.69055602]
["bitfinex","SOLUSD",1733784576204,14.0015883,217.25,217.15,14.0015883]
["bitfinex","SOLUSD",1733784576394,19.6735883,217.27,217.17,14.0015883]
["bitfinex","SOLUSD",1733784578910,19.6735883,217.27,217.12,312.0]
["bitfinex","SOLUSD",1733784579213,19.6735883,217.27,217.17,14.0015883]
["bitfinex","SOLUSD",1733784581313,14.0015883,217.3,217.21,14.0015883]
["bitfinex","SOLUSD",1733784581695,14.0015883,217.3,217.21,11.9215883]
["bitfinex","SOLUSD",1733784583103,14.0015883,217.28,217.19,14.0015883]
["bitfinex","SOLUSD",1733784583311,0.12549,217.27,217.19,14.0015883]
["bitfinex","SOLUSD",1733784583491,14.0015883,217.3,217.21,14.0015883]
["bitfinex","SOLUSD",1733784583820,14.0015883,217.26,217.16,8.3396]
["bitfinex","SOLUSD",1733784583997,20.5661447,217.31,217.19,14.0015883]
["bitfinex","SOLUSD",1733784584194,14.0015883,217.28,217.16,8.3396]
["bitfinex","SOLUSD",1733784584418,14.0015883,217.28,217.2,14.0015883]
["bitfinex","SOLUSD",1733784584721,0.12549,217.27,217.2,14.0015883]
["bitfinex","SOLUSD",1733784585221,0.12549,217.27,217.17,14.0015883]
["bitfinex","SOLUSD",1733784585222,14.0015883,217.26,217.17,14.0015883]
["bitfinex","SOLUSD",1733784585427,0.12549,217.25,217.17,14.0015883]
["bitfinex","SOLUSD",1733784587116,0.5661447,217.31,217.23,14.0015883]
["bitfinex","SOLUSD",1733784587718,14.0015883,217.3,217.23,14.0015883]
["bitfinex","SOLUSD",1733784588050,14.0015883,217.3,217.21,14.0015883]
["bitfinex","SOLUSD",1733784588522,0.12549,217.26,217.21,14.0015883]
["bitfinex","SOLUSD",1733784591220,1.0,217.27,217.25,8.95102785]
["bitfinex","SOLUSD",1733784591405,1.0,217.27,217.24,8.95102785]
["bitfinex","SOLUSD",1733784591611,1.0,217.27,217.15,0.69032885]
["bitfinex","SOLUSD",1733784591811,1.0,217.27,217.22,8.95102785]
["bitfinex","SOLUSD",1733784593218,1.0,217.27,217.24,8.95102785]
["bitfinex","SOLUSD",1733784594026,1.0,217.27,217.15,0.69032885]
["bitfinex","SOLUSD",1733784594223,1.0,217.27,217.24,8.95102785]
["bitfinex","SOLUSD",1733784597018,1.0,217.27,217.15,7.87246343]
["bitfinex","SOLUSD",1733784597224,1.0,217.27,217.25,8.95102785]
["bitfinex","SOLUSD",1733784597811,1.0,217.27,217.26,8.95102785]
["bitfinex","SOLUSD",1733784598136,1.0,217.27,217.25,35.8041114]
["bitfinex","SOLUSD",1733784598314,1.0,217.27,217.26,8.95102785]
["bitfinex","SOLUSD",1733784598925,1.0,217.27,217.25,8.95102785]
["bitfinex","SOLUSD",1733784599921,1.0,217.27,217.22,9.50462665]
["bitfinex","SOLUSD",1733784600218,1.0,217.27,217.26,8.95102785]
["bitfinex","SOLUSD",1733784603639,1.0,217.27,217.26,0.69031921]
["bitfinex","SOLUSD",1733784603813,0.5661447,217.31,217.26,9.64134706]
["bitfinex","SOLUSD",1733784604144,10.0,217.47,217.3,8.95102785]
["bitfinex","SOLUSD",1733784604315,8.95102785,217.46,217.38,8.95102785]
["bitfinex","SOLUSD",1733784604517,8.95102785,217.47,217.38,8.95102785]
["bitfinex","SOLUSD",1733784605020,8.95102785,217.47,217.28,5.3044]
["bitfinex","SOLUSD",1733784605335,8.95102785,217.47,217.33,8.95102785]
["bitfinex","SOLUSD",1733784605336,8.95102785,217.4,217.33,8.95102785]
["bitfinex","SOLUSD",1733784605509,7.40555589,217.52,217.33,8.95102785]
["bitfinex","SOLUSD",1733784605712,8.95102785,217.43,217.33,8.95102785]
["bitfinex","SOLUSD",1733784605913,10.0,217.5,217.33,8.95102785]
["bitfinex","SOLUSD",1733784606120,10.0,217.5,217.3,11.5047]
["bitfinex","SOLUSD",1733784606121,8.95102785,217.42,217.3,11.5047]
["bitfinex","SOLUSD",1733784606327,8.95102785,217.42,217.33,8.95102785]
["bitfinex","SOLUSD",1733784606654,8.95102785,217.42,217.34,8.8143]
["bitfinex","SOLUSD",1733784607314,8.95102785,217.42,217.34,17.76532785]
["bitfinex","SOLUSD",1733784607729,0.12549,217.49,217.34,17.76532785]
["bitfinex","SOLUSD",1733784607929,8.95102785,217.42,217.34,329.76532785]
["bitfinex","SOLUSD",1733784608140,8.95102785,217.42,217.34,320.8143]
["bitfinex","SOLUSD",1733784608635,8.95102785,217.42,217.34,8.8143]
["bitfinex","SOLUSD",1733784608822,0.12549,217.47,217.34,8.8143]
["bitfinex","SOLUSD",1733784609016,10.0,217.48,217.34,8.8143]
["bitfinex","SOLUSD",1733784609017,8.95102785,217.42,217.34,8.8143]
["bitfinex","SOLUSD",1733784609530,20.0,217.47,217.35,8.95102785]
["bitfinex","SOLUSD",1733784609715,8.95102785,217.44,217.35,8.95102785]
["bitfinex","SOLUSD",1733784610344,0.12549,217.46,217.35,8.95102785]
["bitfinex","SOLUSD",1733784610518,0.12549,217.46,217.37,8.95102785]
["bitfinex","SOLUSD",1733784610720,8.95102785,217.41,217.34,8.8143]
["bitfinex","SOLUSD",1733784610937,0.12549,217.44,217.34,8.8143]
["bitfinex","SOLUSD",1733784611129,8.95102785,217.41,217.34,8.8143]
["bitfinex","SOLUSD",1733784611723,0.12549,217.44,217.34,8.8143]
["bitfinex","SOLUSD",1733784611724,0.12549,217.42,217.34,8.8143]
["bitfinex","SOLUSD",1733784612728,0.12549,217.44,217.34,8.8143]
["bitfinex","SOLUSD",1733784612923,0.12549,217.42,217.34,8.8143]
["bitfinex","SOLUSD",1733784613146,8.95102785,217.43,217.34,8.8143]
["bitfinex","SOLUSD",1733784613320,20.0,217.48,217.35,8.95102785]
["bitfinex","SOLUSD",1733784613643,20.0,217.46,217.34,8.8143]
["bitfinex","SOLUSD",1733784613850,8.95102785,217.43,217.34,8.8143]
["bitfinex","SOLUSD",1733784614021,8.95102785,217.43,217.34,17.76532785]
["bitfinex","SOLUSD",1733784614219,8.95102785,217.43,217.36,8.95102785]
["bitfinex","SOLUSD",1733784614523,8.95102785,217.43,217.34,8.8143]
["bitfinex","SOLUSD",1733784614725,8.95102785,217.43,217.36,8.95102785]
["bitfinex","SOLUSD",1733784615654,8.95102785,217.45,217.36,8.95102785]
["bitfinex","SOLUSD",1733784616350,8.95102785,217.46,217.35,0.68989425]
["bitfinex","SOLUSD",1733784616555,8.95102785,217.46,217.37,8.95102785]
["bitfinex","SOLUSD",1733784616731,20.0,217.48,217.37,8.95102785]
["bitfinex","SOLUSD",1733784617048,8.95102785,217.47,217.37,8.95102785]
["bitfinex","SOLUSD",1733784617427,0.12549,217.46,217.37,8.95102785]
["bitfinex","SOLUSD",1733784617945,8.95102785,217.45,217.34,9.50420548]
["bitfinex","SOLUSD",1733784618150,0.12549,217.44,217.36,8.95102785]
["bitfinex","SOLUSD",1733784619556,0.12549,217.45,217.36,8.95102785]
["bitfinex","SOLUSD",1733784619956,10.0,217.49,217.36,8.95102785]
["bitfinex","SOLUSD",1733784619957,0.12549,217.47,217.36,8.95102785]
["bitfinex","SOLUSD",1733784620183,8.95102785,217.47,217.38,8.95102785]
["bitfinex","SOLUSD",1733784620334,0.12549,217.46,217.38,8.95102785]
["bitfinex","SOLUSD",1733784620754,30.0,217.49,217.38,8.95102785]
["bitfinex","SOLUSD",1733784620955,8.95102785,217.47,217.38,8.95102785]
["bitfinex","SOLUSD",1733784622441,0.12549,217.46,217.38,8.95102785]
["bitfinex","SOLUSD",1733784622842,20.0,217.49,217.38,8.95102785]
["bitfinex","SOLUSD",1733784623046,20.0,217.47,217.38,8.95102785]
["bitfinex","SOLUSD",1733784623259,8.95102785,217.48,217.38,8.95102785]
["bitfinex","SOLUSD",1733784623457,20.0,217.51,217.38,8.95102785]
["bitfinex","SOLUSD",1733784623646,8.95102785,217.48,217.35,0.68982764]
["bitfinex","SOLUSD",1733784623848,8.95102785,217.48,217.39,8.95102785]
["bitfinex","SOLUSD",1733784624439,8.95102785,217.48,217.35,0.68982764]
["bitfinex","SOLUSD",1733784624635,0.5661447,217.53,217.39,8.95102785]
["bitfinex","SOLUSD",1733784624835,8.95102785,217.49,217.39,8.95102785]
["bitfinex","SOLUSD",1733784625144,0.5661447,217.53,217.35,7.20271122]
["bitfinex","SOLUSD",1733784625145,0.5661447,217.53,217.41,8.95102785]
["bitfinex","SOLUSD",1733784625335,8.95102785,217.5,217.42,8.95102785]
["bitfinex","SOLUSD",1733784625542,0.5661447,217.53,217.43,8.6722]
["bitfinex","SOLUSD",1733784625747,8.95102785,217.51,217.44,5.116]
["bitfinex","SOLUSD",1733784625951,8.95102785,217.52,217.44,5.116]
["bitfinex","SOLUSD",1733784626958,0.12549,217.51,217.44,5.116]
["bitfinex","SOLUSD",1733784627352,0.12549,217.5,217.44,5.116]
["bitfinex","SOLUSD",1733784629471,8.95102785,217.51,217.44,5.116]
["bitfinex","SOLUSD",1733784629855,0.12549,217.5,217.44,5.116]
["bitfinex","SOLUSD",1733784630755,8.95102785,217.51,217.44,5.116]
["bitfinex","SOLUSD",1733784630948,0.5661447,217.53,217.44,5.116]
["bitfinex","SOLUSD",1733784631265,8.95102785,217.51,217.44,5.116]
["bitfinex","SOLUSD",1733784631441,0.12549,217.52,217.44,5.116]
["bitfinex","SOLUSD",1733784631866,0.12549,217.5,217.44,5.116]
["bitfinex","SOLUSD",1733784632472,0.5661447,217.53,217.44,5.116]
["bitfinex","SOLUSD",1733784632670,8.95102785,217.51,217.44,5.116]
["bitfinex","SOLUSD",1733784632855,0.5661447,217.53,217.44,5.116]
["bitfinex","SOLUSD",1733784633047,8.95102785,217.52,217.44,5.116]
["bitfinex","SOLUSD",1733784633247,0.5661447,217.53,217.44,5.116]
["bitfinex","SOLUSD",1733784633448,8.95102785,217.52,217.44,5.116]
["bitfinex","SOLUSD",1733784634050,0.5661447,217.53,217.44,5.116]
["bitfinex","SOLUSD",1733784634463,8.95102785,217.52,217.44,5.116]
["bitfinex","SOLUSD",1733784634871,0.5661447,217.53,217.44,5.116]
["bitfinex","SOLUSD",1733784635219,0.5661447,217.53,217.51,8.95102785]
["bitfinex","SOLUSD",1733784635777,0.5661447,217.53,217.52,8.6722]
["bitfinex","SOLUSD",1733784635956,10.0,217.7,217.52,8.6722]
["bitfinex","SOLUSD",1733784635957,10.0,217.71,217.53,5.116]
["bitfinex","SOLUSD",1733784636252,10.0,217.72,217.57,8.95102785]
["bitfinex","SOLUSD",1733784636467,8.95102785,217.65,217.57,8.95102785]
["bitfinex","SOLUSD",1733784636665,10.0,217.72,217.57,8.95102785]
["bitfinex","SOLUSD",1733784636864,0.5661447,217.74,217.59,8.95102785]
["bitfinex","SOLUSD",1733784637069,8.95102785,217.69,217.61,8.95102785]
["bitfinex","SOLUSD",1733784637280,0.5661447,217.74,217.63,8.95102785]
["bitfinex","SOLUSD",1733784637578,0.5661447,217.74,217.62,8.6722]
["bitfinex","SOLUSD",1733784637579,0.5661447,217.74,217.67,8.95102785]
["bitfinex","SOLUSD",1733784637788,0.5661447,217.74,217.67,0.12549]
["bitfinex","SOLUSD",1733784637987,0.5661447,217.74,217.72,8.95102785]
["bitfinex","SOLUSD",1733784638152,0.5661447,217.74,217.67,8.6722]
["bitfinex","SOLUSD",1733784638153,10.0,217.91,217.78,8.95102785]
["bitfinex","SOLUSD",1733784638352,8.95102785,217.9,217.8,8.95102785]
["bitfinex","SOLUSD",1733784638690,8.95102785,217.94,217.84,8.95102785]
["bitfinex","SOLUSD",1733784638987,8.95102785,217.94,217.83,8.6722]
["bitfinex","SOLUSD",1733784638988,10.0,218.04,217.87,5.116]
["bitfinex","SOLUSD",1733784639193,9.51717255,217.96,217.87,5.116]
["bitfinex","SOLUSD",1733784639371,0.5661447,217.96,217.87,5.116]
["bitfinex","SOLUSD",1733784639761,0.5661447,217.96,217.88,8.95102785]
["bitfinex","SOLUSD",1733784639991,0.5661447,217.96,217.87,5.116]
["bitfinex","SOLUSD",1733784640165,0.5661447,217.96,217.88,8.95102785]
["bitfinex","SOLUSD",1733784640366,0.5661447,217.96,217.9,8.95102785]
["bitfinex","SOLUSD",1733784641275,0.5661447,217.96,217.9,325.90275632]
["bitfinex","SOLUSD",1733784641590,0.5661447,217.96,217.92,13.90275632]
["bitfinex","SOLUSD",1733784641790,0.5661447,217.96,217.93,13.90275632]
["bitfinex","SOLUSD",1733784642680,10.0,218.1,217.97,13.90275632]
["bitfinex","SOLUSD",1733784642681,13.90275632,218.08,217.97,13.90275632]
["bitfinex","SOLUSD",1733784642884,13.90275632,218.11,218.02,0.12549]
["bitfinex","SOLUSD",1733784643082,13.90275632,218.11,218.01,13.90275632]
["bitfinex","SOLUSD",1733784643391,13.90275632,218.13,218.03,13.90275632]
["bitfinex","SOLUSD",1733784644271,13.90275632,218.11,217.98,0.68782809]
["bitfinex","SOLUSD",1733784644595,13.90275632,218.11,218.0,13.90275632]
["bitfinex","SOLUSD",1733784644780,0.145,218.16,218.02,13.90275632]
["bitfinex","SOLUSD",1733784645089,13.90275632,218.12,218.02,13.90275632]
["bitfinex","SOLUSD",1733784645273,13.90275632,218.14,218.04,13.90275632]
["bitfinex","SOLUSD",1733784645675,13.90275632,218.16,218.06,13.90275632]
["bitfinex","SOLUSD",1733784646288,14.04775632,218.16,218.06,13.90275632]
["bitfinex","SOLUSD",1733784647404,0.145,218.16,218.08,13.90275632]
["bitfinex","SOLUSD",1733784648380,0.145,218.16,218.08,325.90275632]
["bitfinex","SOLUSD",1733784648582,0.145,218.16,218.08,13.90275632]
["bitfinex","SOLUSD",1733784649492,0.145,218.16,218.09,8.7549]
["bitfinex","SOLUSD",1733784652497,0.145,218.16,218.08,13.90275632]
["bitfinex","SOLUSD",1733784653004,0.145,218.16,218.1,13.90275632]
["bitfinex","SOLUSD",1733784653219,0.145,218.16,218.13,13.90275632]
["bitfinex","SOLUSD",1733784653501,0.00439624,218.16,218.15,13.90275632]
["bitfinex","SOLUSD",1733784653679,0.5661447,218.18,218.15,13.90275632]
["bitfinex","SOLUSD",1733784653875,0.5661447,218.18,218.1,10.0]
["bitfinex","SOLUSD",1733784654076,0.5661447,218.18,218.07,0.68746601]
["bitfinex","SOLUSD",1733784654286,0.5661447,218.18,218.1,13.90275632]
["bitfinex","SOLUSD",1733784654699,0.5661447,218.18,218.08,13.90275632]
["bitfinex","SOLUSD",1733784654899,13.90275632,218.17,218.08,13.90275632]
["bitfinex","SOLUSD",1733784655302,13.90275632,218.15,218.06,13.90275632]
["bitfinex","SOLUSD",1733784655686,13.90275632,218.13,218.04,13.90275632]
["bitfinex","SOLUSD",1733784655885,0.5661447,218.18,218.02,13.90275632]
["bitfinex","SOLUSD",1733784656088,13.90275632,218.12,218.02,13.90275632]
["bitfinex","SOLUSD",1733784656688,13.90275632,218.12,217.96,8.8117]
["bitfinex","SOLUSD",1733784656689,13.90275632,218.1,218.0,13.90275632]
["bitfinex","SOLUSD",1733784657206,0.12549,218.15,218.0,13.90275632]
["bitfinex","SOLUSD",1733784657519,13.90275632,218.11,218.0,13.90275632]
["bitfinex","SOLUSD",1733784657742,13.90275632,218.09,218.0,13.90275632]
["bitfinex","SOLUSD",1733784658006,13.90275632,218.07,217.98,13.90275632]
["bitfinex","SOLUSD",1733784658206,10.0,218.12,217.96,13.90275632]
["bitfinex","SOLUSD",1733784658207,13.90275632,218.05,217.96,13.90275632]
["bitfinex","SOLUSD",1733784659496,13.90275632,218.07,217.98,13.90275632]
["bitfinex","SOLUSD",1733784659693,5.0992,218.11,218.0,13.90275632]
["bitfinex","SOLUSD",1733784659694,13.90275632,218.09,218.0,13.90275632]
["bitfinex","SOLUSD",1733784659998,13.90275632,218.11,217.91,9.49978799]
["bitfinex","SOLUSD",1733784660183,13.90275632,218.11,218.0,13.90275632]
["bitfinex","SOLUSD",1733784660383,13.90275632,218.09,218.0,13.90275632]
["bitfinex","SOLUSD",1733784661108,13.90275632,218.11,218.02,13.90275632]
["bitfinex","SOLUSD",1733784661309,0.5661447,218.18,218.02,13.90275632]
["bitfinex","SOLUSD",1733784661700,13.90275632,218.11,217.94,20.0]
["bitfinex","SOLUSD",1733784662018,13.90275632,218.09,218.0,13.90275632]
["bitfinex","SOLUSD",1733784662604,0.5661447,218.18,217.93,0.68778272]
["bitfinex","SOLUSD",1733784662605,20.0,218.13,218.04,13.90275632]
["bitfinex","SOLUSD",1733784662799,10.5661447,218.18,218.04,13.90275632]
["bitfinex","SOLUSD",1733784662800,13.90275632,218.14,218.04,13.90275632]
["bitfinex","SOLUSD",1733784664609,13.90275632,218.12,218.02,13.90275632]
["bitfinex","SOLUSD",1733784664908,20.0,218.16,218.02,13.90275632]
["bitfinex","SOLUSD",1733784665109,13.90275632,218.12,218.02,13.90275632]
["bitfinex","SOLUSD",1733784665513,13.90275632,218.12,218.01,14.1316]
["bitfinex","SOLUSD",1733784665514,13.90275632,218.1,218.01,8.8117]
["bitfinex","SOLUSD",1733784666025,13.90275632,218.12,218.02,13.90275632]
["bitfinex","SOLUSD",1733784668230,20.0,218.14,218.04,12.23375632]
["bitfinex","SOLUSD",1733784668409,33.90275632,218.14,218.04,12.23375632]
["bitfinex","SOLUSD",1733784669312,20.0,218.14,218.02,13.90275632]
["bitfinex","SOLUSD",1733784669529,0.12549,218.16,218.02,13.90275632]
["bitfinex","SOLUSD",1733784669530,13.90275632,218.12,218.02,13.90275632]
["bitfinex","SOLUSD",1733784669728,13.90275632,218.1,218.01,8.8117]
["bitfinex","SOLUSD",1733784670224,20.0,218.12,218.01,8.8117]
["bitfinex","SOLUSD",1733784670421,13.90275632,218.11,218.01,8.8117]
["bitfinex","SOLUSD",1733784670828,13.90275632,218.11,218.02,13.90275632]
["bitfinex","SOLUSD",1733784671728,5.0214,218.15,218.01,8.8117]
["bitfinex","SOLUSD",1733784671920,13.90275632,218.09,218.01,8.8117]
["bitfinex","SOLUSD",1733784672612,13.90275632,218.07,218.01,8.8117]
["bitfinex","SOLUSD",1733784672796,13.90275632,218.07,217.98,13.90275632]
["bitfinex","SOLUSD",1733784673001,13.90275632,218.05,217.96,22.49185632]
["bitfinex","SOLUSD",1733784673201,0.12549,218.05,217.96,8.5891]
["bitfinex","SOLUSD",1733784673427,0.12549,218.05,217.88,0.68806033]
["bitfinex","SOLUSD",1733784673428,23.902374,218.05,217.92,13.90275632]
["bitfinex","SOLUSD",1733784673723,13.90275632,218.01,217.92,13.90275632]
["bitfinex","SOLUSD",1733784673926,13.90275632,218.03,217.92,13.90275632]
["bitfinex","SOLUSD",1733784674497,13.90275632,218.03,217.94,13.90275632]
["bitfinex","SOLUSD",1733784674931,1.84377031,218.07,217.94,13.90275632]
["bitfinex","SOLUSD",1733784675099,30.0,218.11,217.94,13.90275632]
["bitfinex","SOLUSD",1733784675307,13.90275632,218.03,217.94,13.90275632]
["bitfinex","SOLUSD",1733784675644,13.90275632,218.03,217.92,13.90275632]
["bitfinex","SOLUSD",1733784676004,0.12549,218.02,217.92,13.90275632]
["bitfinex","SOLUSD",1733784676324,13.90275632,217.96,217.85,8.5891]
["bitfinex","SOLUSD",1733784676504,0.12549,217.97,217.85,8.5891]
["bitfinex","SOLUSD",1733784676505,13.90275632,217.94,217.85,8.5891]
["bitfinex","SOLUSD",1733784677238,13.90275632,217.93,217.85,8.5891]
["bitfinex","SOLUSD",1733784678798,13.90275632,217.93,217.84,13.90275632]
["bitfinex","SOLUSD",1733784679004,13.90275632,217.91,217.82,13.90275632]
["bitfinex","SOLUSD",1733784679916,20.0,217.96,217.82,13.90275632]
["bitfinex","SOLUSD",1733784680104,13.90275632,217.97,217.86,13.90275632]
["bitfinex","SOLUSD",1733784681313,13.90275632,217.95,217.81,8.5891]
["bitfinex","SOLUSD",1733784681634,23.90275632,218.02,217.81,8.5891]
["bitfinex","SOLUSD",1733784681635,13.90275632,217.93,217.83,13.90275632]
["bitfinex","SOLUSD",1733784681838,13.90275632,217.95,217.85,13.90275632]
["bitfinex","SOLUSD",1733784682128,13.90275632,217.95,217.87,13.90275632]
["bitfinex","SOLUSD",1733784682919,13.90275632,217.95,217.87,13.40275632]
["bitfinex","SOLUSD",1733784683116,13.90275632,217.95,217.87,325.40275632]
["bitfinex","SOLUSD",1733784683315,13.90275632,217.98,217.89,13.90275632]
["bitfinex","SOLUSD",1733784683516,13.90275632,217.98,217.87,312.0]
["bitfinex","SOLUSD",1733784683729,13.90275632,217.98,217.89,13.90275632]
["bitfinex","SOLUSD",1733784683924,8.6475,218.04,217.86,13.90275632]
["bitfinex","SOLUSD",1733784684234,13.90275632,218.01,217.9,13.90275632]
["bitfinex","SOLUSD",1733784684730,13.90275632,218.01,217.91,13.90275632]
["bitfinex","SOLUSD",1733784684928,13.90275632,218.03,217.93,13.90275632]
["bitfinex","SOLUSD",1733784685317,13.90275632,218.05,217.95,13.90275632]
["bitfinex","SOLUSD",1733784685519,23.90275632,218.13,217.97,13.90275632]
["bitfinex","SOLUSD",1733784685520,13.90275632,218.07,217.97,13.90275632]
["bitfinex","SOLUSD",1733784685724,13.90275632,218.1,217.99,13.90275632]
["bitfinex","SOLUSD",1733784686016,1.8378315,218.15,218.0,0.12549]
["bitfinex","SOLUSD",1733784686235,13.90275632,218.1,217.99,13.90275632]
["bitfinex","SOLUSD",1733784686613,13.90275632,218.08,217.99,312.0]
["bitfinex","SOLUSD",1733784687134,13.90275632,218.1,218.0,13.90275632]
["bitfinex","SOLUSD",1733784688126,13.90275632,218.1,217.97,11.4694]
["bitfinex","SOLUSD",1733784688127,13.90275632,218.1,218.02,13.90275632]
["bitfinex","SOLUSD",1733784688514,2.38833662,218.18,218.02,13.90275632]
["bitfinex","SOLUSD",1733784688725,13.90275632,218.13,218.0,11.4676]
["bitfinex","SOLUSD",1733784689017,13.90275632,218.13,218.0,12.15532216]
["bitfinex","SOLUSD",1733784689220,13.90275632,218.13,218.03,13.90275632]
["bitfinex","SOLUSD",1733784689831,13.90275632,218.15,218.05,13.90275632]
["bitfinex","SOLUSD",1733784690019,0.5661447,218.18,218.09,13.90275632]
["bitfinex","SOLUSD",1733784690338,0.5661447,218.18,218.09,325.90275632]
["bitfinex","SOLUSD",1733784690642,0.5661447,218.18,218.11,13.90275632]
["bitfinex","SOLUSD",1733784690821,0.5661447,218.18,218.11,22.66535632]
["bitfinex","SOLUSD",1733784692360,0.5661447,218.18,218.06,8.88809]
["bitfinex","SOLUSD",1733784692570,0.5661447,218.18,218.11,13.90275632]
["bitfinex","SOLUSD",1733784692838,0.5661447,218.18,218.15,13.90275632]
["bitfinex","SOLUSD",1733784693232,0.5661447,218.18,218.12,0.68748001]
["bitfinex","SOLUSD",1733784693446,0.5661447,218.18,218.14,13.90275632]
["bitfinex","SOLUSD",1733784695139,0.5661447,218.18,218.12,312.0]
["bitfinex","SOLUSD",1733784697441,13.46890102,218.24,218.15,13.90275632]
["bitfinex","SOLUSD",1733784700935,20.0,218.27,218.16,13.3363]
["bitfinex","SOLUSD",1733784701146,13.90275632,218.25,218.16,13.3363]
["bitfinex","SOLUSD",1733784703251,13.90275632,218.25,218.17,13.90275632]
["bitfinex","SOLUSD",1733784704945,20.0,218.24,218.19,13.90275632]
["bitfinex","SOLUSD",1733784705272,10.0,218.36,218.16,13.3363]
["bitfinex","SOLUSD",1733784705273,17.14832629,218.41,218.22,13.90275632]
["bitfinex","SOLUSD",1733784705460,13.90275632,218.34,218.26,13.90275632]
["bitfinex","SOLUSD",1733784706255,13.90275632,218.36,218.28,13.90275632]
["bitfinex","SOLUSD",1733784706665,13.90275632,218.38,218.28,13.90275632]
["bitfinex","SOLUSD",1733784707753,20.0,218.35,218.28,13.90275632]
["bitfinex","SOLUSD",1733784708055,13.90275632,218.36,218.28,13.90275632]
["bitfinex","SOLUSD",1733784708359,13.90275632,218.38,218.28,13.90275632]
["bitfinex","SOLUSD",1733784710542,13.90275632,218.38,218.31,0.12549]
["bitfinex","SOLUSD",1733784710737,20.0,218.37,218.3,19.19635632]
["bitfinex","SOLUSD",1733784710960,20.0,218.37,218.3,5.2936]
["bitfinex","SOLUSD",1733784711260,13.90275632,218.36,218.28,13.90275632]
["bitfinex","SOLUSD",1733784711857,13.90275632,218.36,218.27,8.0427]
["bitfinex","SOLUSD",1733784713247,13.90275632,218.36,218.27,21.94545632]
["bitfinex","SOLUSD",1733784715063,13.90275632,218.3,218.22,8.0427]
["bitfinex","SOLUSD",1733784715268,20.0,218.25,218.22,8.0427]
["bitfinex","SOLUSD",1733784715554,20.0,218.25,218.19,13.90275632]
["bitfinex","SOLUSD",1733784715757,20.0,218.25,218.17,13.90275632]
["bitfinex","SOLUSD",1733784715946,13.90275632,218.26,218.17,13.90275632]
["bitfinex","SOLUSD",1733784716359,13.90275632,218.24,218.16,8.0427]
["bitfinex","SOLUSD",1733784716735,13.90275632,218.22,218.16,8.0427]
["bitfinex","SOLUSD",1733784717666,0.5661447,218.4,218.21,13.90275632]
["bitfinex","SOLUSD",1733784717838,13.90275632,218.36,218.27,21.86615632]
["bitfinex","SOLUSD",1733784718036,13.90275632,218.36,218.27,333.86615632]
["bitfinex","SOLUSD",1733784718268,13.90275632,218.36,218.27,319.9634]
["bitfinex","SOLUSD",1733784719072,13.90275632,218.34,218.27,7.9634]
["bitfinex","SOLUSD",1733784719276,13.90275632,218.34,218.23,13.90275632]
["bitfinex","SOLUSD",1733784719587,13.90275632,218.32,218.23,13.90275632]
["bitfinex","SOLUSD",1733784720078,0.12549,218.39,218.21,13.90275632]
["bitfinex","SOLUSD",1733784720293,13.90275632,218.31,218.21,13.90275632]
["bitfinex","SOLUSD",1733784720486,0.12549,218.28,218.19,13.90275632]
["bitfinex","SOLUSD",1733784720694,13.90275632,218.25,218.13,13.90275632]
["bitfinex","SOLUSD",1733784721476,20.0,218.17,218.09,22.19481453]
["bitfinex","SOLUSD",1733784721872,22.19481453,218.22,218.11,22.19481453]
["bitfinex","SOLUSD",1733784722073,20.0,218.19,218.11,334.19481453]
["bitfinex","SOLUSD",1733784722566,20.0,218.19,218.11,22.19481453]
["bitfinex","SOLUSD",1733784722796,19.0,218.17,218.11,22.19481453]
["bitfinex","SOLUSD",1733784722996,22.19481453,218.2,218.11,22.19481453]
["bitfinex","SOLUSD",1733784723769,22.19481453,218.2,218.09,22.19481453]
["bitfinex","SOLUSD",1733784723997,22.19481453,218.18,218.08,30.15821453]
["bitfinex","SOLUSD",1733784724199,0.12549,218.17,218.08,22.19481453]
["bitfinex","SOLUSD",1733784724486,22.19481453,218.16,218.06,22.19481453]
["bitfinex","SOLUSD",1733784724687,20.0,218.13,218.06,22.19481453]
["bitfinex","SOLUSD",1733784725071,22.19481453,218.14,218.06,22.19481453]
["bitfinex","SOLUSD",1733784725273,20.0,218.11,218.04,22.19481453]
["bitfinex","SOLUSD",1733784725471,20.0,218.11,218.02,22.19481453]
["bitfinex","SOLUSD",1733784725681,20.0,218.09,218.02,22.19481453]
["bitfinex","SOLUSD",1733784725890,22.19481453,218.12,218.01,5.3622]
["bitfinex","SOLUSD",1733784726189,20.0,218.09,218.01,27.55701453]
["bitfinex","SOLUSD",1733784726391,20.0,218.09,218.01,22.19481453]
["bitfinex","SOLUSD",1733784726585,22.19481453,218.1,218.01,22.19481453]
["bitfinex","SOLUSD",1733784726974,20.0,218.05,217.97,22.19481453]
["bitfinex","SOLUSD",1733784727292,22.19481453,218.08,217.97,22.19481453]
["bitfinex","SOLUSD",1733784727596,22.19481453,218.08,217.95,5.3622]
["bitfinex","SOLUSD",1733784727890,22.19481453,218.07,217.97,22.19481453]
["bitfinex","SOLUSD",1733784728196,22.19481453,218.07,217.95,5.3622]
["bitfinex","SOLUSD",1733784728490,22.19481453,218.07,217.94,7.9634]
["bitfinex","SOLUSD",1733784728491,22.19481453,218.05,217.97,22.19481453]
["bitfinex","SOLUSD",1733784728794,20.0,218.02,217.94,30.15821453]
["bitfinex","SOLUSD",1733784728993,20.0,218.02,217.94,22.19481453]
["bitfinex","SOLUSD",1733784729810,22.19481453,218.01,217.92,22.19481453]
["bitfinex","SOLUSD",1733784730387,1.8598115,218.06,217.94,22.19481453]
["bitfinex","SOLUSD",1733784730600,22.19481453,218.03,217.94,22.19481453]
["bitfinex","SOLUSD",1733784730976,22.19481453,218.01,217.89,5.3622]
["bitfinex","SOLUSD",1733784731178,22.19481453,217.97,217.88,30.15821453]
["bitfinex","SOLUSD",1733784731380,22.19481453,217.95,217.85,22.19481453]
["bitfinex","SOLUSD",1733784731570,32.19481453,218.02,217.76,7.9634]
["bitfinex","SOLUSD",1733784731571,22.19481453,217.91,217.76,7.9634]
["bitfinex","SOLUSD",1733784731771,22.19481453,217.89,217.72,0.68852464]
["bitfinex","SOLUSD",1733784731972,20.0,217.85,217.69,7.9634]
["bitfinex","SOLUSD",1733784732202,22.19481453,217.8,217.69,7.9634]
["bitfinex","SOLUSD",1733784732371,22.19481453,217.8,217.69,30.15821453]
["bitfinex","SOLUSD",1733784732571,22.19481453,217.8,217.71,22.19481453]
["bitfinex","SOLUSD",1733784732888,22.19481453,217.8,217.69,22.19481453]
["bitfinex","SOLUSD",1733784733088,42.19481453,217.77,217.64,0.5661447]
["bitfinex","SOLUSD",1733784733391,22.19481453,217.75,217.66,22.19481453]
["bitfinex","SOLUSD",1733784733905,20.0,217.77,217.64,0.5661447]
["bitfinex","SOLUSD",1733784733906,22.19481453,217.71,217.64,0.5661447]
["bitfinex","SOLUSD",1733784734780,30.0,217.77,217.64,0.5661447]
["bitfinex","SOLUSD",1733784734781,22.19481453,217.74,217.65,22.19481453]
["bitfinex","SOLUSD",1733784734983,22.19481453,217.66,217.64,0.5661447]
["bitfinex","SOLUSD",1733784735615,22.19481453,217.66,217.64,4.47e-05]
["bitfinex","SOLUSD",1733784735912,22.19481453,217.66,217.51,22.19481453]
["bitfinex","SOLUSD",1733784735913,20.0,217.63,217.51,22.19481453]
["bitfinex","SOLUSD",1733784736075,22.19481453,217.59,217.51,22.19481453]
["bitfinex","SOLUSD",1733784736275,22.19481453,217.57,217.48,22.19481453]
["bitfinex","SOLUSD",1733784736744,22.19481453,217.57,217.42,1.25567682]
["bitfinex","SOLUSD",1733784736745,22.19481453,217.49,217.42,0.5661447]
["bitfinex","SOLUSD",1733784736933,22.19481453,217.46,217.42,0.5661447]
["bitfinex","SOLUSD",1733784737435,22.19481453,217.58,217.42,0.5661447]
["bitfinex","SOLUSD",1733784737436,22.19481453,217.44,217.42,0.5661447]
["bitfinex","SOLUSD",1733784738798,20.0,217.44,217.42,0.5661447]
["bitfinex","SOLUSD",1733784739006,22.19481453,217.43,217.42,0.5661447]
["bitfinex","SOLUSD",1733784739201,36.3258719,217.46,217.42,0.5661447]
["bitfinex","SOLUSD",1733784739824,1.8039067,217.58,217.42,0.5661447]
["bitfinex","SOLUSD",1733784740124,36.3258719,217.47,217.42,0.5661447]
["bitfinex","SOLUSD",1733784740316,36.3258719,217.45,217.42,0.5661447]
["bitfinex","SOLUSD",1733784740499,36.3258719,217.47,217.42,0.5661447]
["bitfinex","SOLUSD",1733784741733,36.3258719,217.44,217.42,0.5661447]
["bitfinex","SOLUSD",1733784742101,36.3258719,217.46,217.42,0.5661447]
["bitfinex","SOLUSD",1733784743710,10.0,217.64,217.45,36.3258719]
["bitfinex","SOLUSD",1733784743908,10.0,217.68,217.46,0.12549]
["bitfinex","SOLUSD",1733784743909,36.3258719,217.59,217.46,0.12549]
["bitfinex","SOLUSD",1733784744217,36.3258719,217.61,217.46,0.25098]
["bitfinex","SOLUSD",1733784744627,36.3258719,217.63,217.48,0.25098]
["bitfinex","SOLUSD",1733784745127,36.3258719,217.63,217.5,0.25098]
["bitfinex","SOLUSD",1733784745425,36.3258719,217.59,217.49,0.6895011]
["bitfinex","SOLUSD",1733784745630,36.3258719,217.54,217.43,36.3258719]
["bitfinex","SOLUSD",1733784746142,1.81750049,217.59,217.45,36.3258719]
["bitfinex","SOLUSD",1733784746308,36.3258719,217.61,217.46,0.12549]
["bitfinex","SOLUSD",1733784746931,36.3258719,217.61,217.46,312.12549]
["bitfinex","SOLUSD",1733784747112,36.3258719,217.61,217.47,0.12549]
["bitfinex","SOLUSD",1733784748624,36.3258719,217.61,217.49,36.3258719]
["bitfinex","SOLUSD",1733784748823,36.3258719,217.59,217.49,36.3258719]
["bitfinex","SOLUSD",1733784749121,36.3258719,217.55,217.45,36.3258719]
["bitfinex","SOLUSD",1733784749509,36.3258719,217.55,217.43,36.3258719]
["bitfinex","SOLUSD",1733784749703,36.3258719,217.55,217.35,8.5653]
["bitfinex","SOLUSD",1733784749704,36.3258719,217.49,217.35,8.5653]
["bitfinex","SOLUSD",1733784749939,36.3258719,217.49,217.38,36.3258719]
["bitfinex","SOLUSD",1733784750137,36.3258719,217.49,217.35,8.5653]
["bitfinex","SOLUSD",1733784750428,36.3258719,217.49,217.37,36.3258719]
["bitfinex","SOLUSD",1733784752222,36.3258719,217.47,217.37,36.3258719]
["bitfinex","SOLUSD",1733784753533,36.3258719,217.47,217.35,44.8911719]
["bitfinex","SOLUSD",1733784753841,36.3258719,217.47,217.35,8.5653]
["bitfinex","SOLUSD",1733784754136,20.0,217.44,217.35,8.5653]
["bitfinex","SOLUSD",1733784755423,20.0,217.44,217.32,4.9932]
["bitfinex","SOLUSD",1733784756037,20.0,217.44,217.33,36.4513619]
["bitfinex","SOLUSD",1733784756341,20.0,217.44,217.35,36.3258719]
["bitfinex","SOLUSD",1733784756536,36.3258719,217.47,217.33,36.4513619]
["bitfinex","SOLUSD",1733784756751,36.3258719,217.49,217.36,0.12549]
["bitfinex","SOLUSD",1733784757465,36.3258719,217.49,217.34,0.12549]
["bitfinex","SOLUSD",1733784757618,36.3258719,217.49,217.33,36.4513619]
["bitfinex","SOLUSD",1733784758117,20.0,217.46,217.35,36.3258719]
["bitfinex","SOLUSD",1733784758544,20.0,217.48,217.35,36.3258719]
["bitfinex","SOLUSD",1733784759139,36.3258719,217.51,217.35,36.3258719]
["bitfinex","SOLUSD",1733784759339,36.3258719,217.51,217.36,0.25098]
["bitfinex","SOLUSD",1733784759752,36.3258719,217.45,217.36,0.25098]
["bitfinex","SOLUSD",1733784760062,36.3258719,217.45,217.36,0.12549]
["bitfinex","SOLUSD",1733784760219,36.3258719,217.45,217.33,36.3258719]
["bitfinex","SOLUSD",1733784760531,20.0,217.42,217.29,36.3258719]
["bitfinex","SOLUSD",1733784760732,20.0,217.42,217.3,0.12549]
["bitfinex","SOLUSD",1733784760932,20.0,217.44,217.29,36.3258719]
["bitfinex","SOLUSD",1733784761136,20.0,217.44,217.29,22.36916318]
["bitfinex","SOLUSD",1733784761352,20.0,217.42,217.27,22.36916318]
["bitfinex","SOLUSD",1733784761639,20.0,217.42,217.28,0.25098]
["bitfinex","SOLUSD",1733784761943,20.0,217.42,217.27,22.36916318]
["bitfinex","SOLUSD",1733784762723,20.0,217.4,217.27,22.36916318]
["bitfinex","SOLUSD",1733784762945,20.0,217.4,217.26,8.5653]
["bitfinex","SOLUSD",1733784763154,20.0,217.39,217.25,22.36916318]
["bitfinex","SOLUSD",1733784763347,39.5,217.38,217.2,0.5661447]
["bitfinex","SOLUSD",1733784763643,10.0,217.33,217.2,0.5661447]
["bitfinex","SOLUSD",1733784763835,10.0,217.32,217.2,0.5661447]
["bitfinex","SOLUSD",1733784765432,20.0,217.29,217.2,0.5661447]
["bitfinex","SOLUSD",1733784765924,30.0,217.29,217.2,0.5661447]
["bitfinex","SOLUSD",1733784766348,20.0,217.24,217.2,0.5661447]
["bitfinex","SOLUSD",1733784766938,20.0,217.25,217.2,0.5661447]
["bitfinex","SOLUSD",1733784767556,20.0,217.24,217.2,0.5661447]
["bitfinex","SOLUSD",1733784768548,22.36916318,217.21,217.2,0.5661447]
["bitfinex","SOLUSD",1733784769543,22.36916318,217.12,216.98,9.0946447]
["bitfinex","SOLUSD",1733784769738,22.36916318,217.12,217.02,22.36916318]
["bitfinex","SOLUSD",1733784770341,22.36916318,217.12,217.03,0.12549]
["bitfinex","SOLUSD",1733784770527,22.36916318,217.12,217.02,22.36916318]
["bitfinex","SOLUSD",1733784771144,22.36916318,217.12,217.03,0.12549]
["bitfinex","SOLUSD",1733784771667,22.36916318,217.12,217.01,22.36916318]
["bitfinex","SOLUSD",1733784771950,22.36916318,217.12,217.02,0.12549]
["bitfinex","SOLUSD",1733784772340,22.36916318,217.12,216.98,9.0946447]
["bitfinex","SOLUSD",1733784772341,22.36916318,217.1,216.98,9.0946447]
["bitfinex","SOLUSD",1733784772544,22.36916318,217.1,217.01,22.36916318]
["bitfinex","SOLUSD",1733784772939,1.87420532,217.15,216.98,9.0946447]
["bitfinex","SOLUSD",1733784772940,22.36916318,217.08,216.99,22.36916318]
["bitfinex","SOLUSD",1733784773156,22.36916318,217.08,216.98,9.0946447]
["bitfinex","SOLUSD",1733784773351,22.36916318,217.06,216.98,0.5661447]
["bitfinex","SOLUSD",1733784773541,22.36916318,217.04,216.98,0.5661447]
["bitfinex","SOLUSD",1733784773739,22.36916318,217.01,216.98,0.5661447]
["bitfinex","SOLUSD",1733784774247,22.36916318,216.99,216.98,0.5661447]
["bitfinex","SOLUSD",1733784775062,10.0,217.02,216.84,30.89766318]
["bitfinex","SOLUSD",1733784775063,22.36916318,216.95,216.84,30.89766318]
["bitfinex","SOLUSD",1733784775231,22.36916318,216.93,216.84,30.89766318]
["bitfinex","SOLUSD",1733784775435,22.36916318,216.93,216.84,8.5285]
["bitfinex","SOLUSD",1733784775631,22.36916318,216.91,216.82,22.36916318]
["bitfinex","SOLUSD",1733784775838,22.36916318,216.91,216.8,22.36916318]
["bitfinex","SOLUSD",1733784776253,22.36916318,216.91,216.82,22.36916318]
["bitfinex","SOLUSD",1733784776959,22.36916318,216.93,216.77,0.5661447]
["bitfinex","SOLUSD",1733784777156,22.36916318,216.91,216.77,0.5661447]
["bitfinex","SOLUSD",1733784777459,22.36916318,216.89,216.77,0.5661447]
["bitfinex","SOLUSD",1733784777761,22.36916318,216.87,216.77,0.5661447]
["bitfinex","SOLUSD",1733784777959,22.36916318,216.87,216.77,22.93530788]
["bitfinex","SOLUSD",1733784778262,22.36916318,216.91,216.81,22.36916318]
["bitfinex","SOLUSD",1733784778433,20.0,216.88,216.77,0.5661447]
["bitfinex","SOLUSD",1733784778635,22.36916318,216.87,216.77,0.5661447]
["bitfinex","SOLUSD",1733784779244,22.36916318,216.85,216.77,0.5661447]
["bitfinex","SOLUSD",1733784781535,22.36916318,216.87,216.78,0.25098]
["bitfinex","SOLUSD",1733784782257,22.36916318,216.89,216.78,22.62014318]
["bitfinex","SOLUSD",1733784782562,22.36916318,216.91,216.81,0.25098]
["bitfinex","SOLUSD",1733784782746,22.36916318,216.93,216.81,0.25098]
["bitfinex","SOLUSD",1733784783060,22.36916318,216.91,216.81,0.12549]
["bitfinex","SOLUSD",1733784783263,22.36916318,216.93,216.83,8.54329]
["bitfinex","SOLUSD",1733784783461,22.36916318,216.97,216.87,0.12549]
["bitfinex","SOLUSD",1733784783649,22.36916318,216.97,216.87,0.25098]
["bitfinex","SOLUSD",1733784783845,22.36916318,216.99,216.89,0.25098]
["bitfinex","SOLUSD",1733784784047,8.2245,217.06,216.91,0.12549]
["bitfinex","SOLUSD",1733784784048,22.36916318,217.01,216.91,0.12549]
["bitfinex","SOLUSD",1733784784449,4.9104,217.09,216.91,0.12549]
["bitfinex","SOLUSD",1733784784450,22.36916318,217.03,216.93,0.25098]
["bitfinex","SOLUSD",1733784784668,8.2245,217.13,216.95,0.12549]
["bitfinex","SOLUSD",1733784784669,22.36916318,217.05,216.95,0.12549]
["bitfinex","SOLUSD",1733784784961,22.36916318,217.07,216.97,0.25098]
["bitfinex","SOLUSD",1733784785162,22.36916318,217.11,217.01,0.12549]
["bitfinex","SOLUSD",1733784785403,22.36916318,217.13,217.03,0.25098]
["bitfinex","SOLUSD",1733784786145,22.36916318,217.13,217.03,0.12549]
["bitfinex","SOLUSD",1733784786362,22.36916318,217.13,217.03,0.25098]
["bitfinex","SOLUSD",1733784786766,22.36916318,217.15,217.05,0.12549]
["bitfinex","SOLUSD",1733784787066,22.36916318,217.15,217.05,0.25098]
["bitfinex","SOLUSD",1733784787246,36.43062005,217.16,217.05,36.68160005]
["bitfinex","SOLUSD",1733784787765,24.9104,217.26,217.16,0.25098]
["bitfinex","SOLUSD",1733784787766,36.43062005,217.26,217.16,0.25098]
["bitfinex","SOLUSD",1733784790665,36.43062005,217.28,217.19,36.43062005]
["bitfinex","SOLUSD",1733784790870,36.43062005,217.36,217.15,3.8981]
["bitfinex","SOLUSD",1733784790871,36.43062005,217.32,217.22,0.25098]
["bitfinex","SOLUSD",1733784791065,36.43062005,217.34,217.24,0.12549]
["bitfinex","SOLUSD",1733784791246,36.43062005,217.36,217.26,0.25098]
["bitfinex","SOLUSD",1733784791442,36.43062005,217.36,217.28,0.25098]
["bitfinex","SOLUSD",1733784792267,36.43062005,217.4,217.3,0.12549]
["bitfinex","SOLUSD",1733784792569,36.43062005,217.38,217.3,0.25098]
["bitfinex","SOLUSD",1733784792951,36.43062005,217.4,217.3,0.25098]
["bitfinex","SOLUSD",1733784794146,36.43062005,217.38,217.29,36.43062005]
["bitfinex","SOLUSD",1733784794350,36.43062005,217.38,217.27,36.43062005]
["bitfinex","SOLUSD",1733784794647,20.0,217.33,217.25,36.43062005]
["bitfinex","SOLUSD",1733784794853,36.43062005,217.31,217.21,36.43062005]
["bitfinex","SOLUSD",1733784795066,20.0,217.28,217.21,36.43062005]
["bitfinex","SOLUSD",1733784795283,10.0,217.4,217.26,36.43062005]
["bitfinex","SOLUSD",1733784795585,10.0,217.4,217.17,8.5757]
["bitfinex","SOLUSD",1733784795586,36.43062005,217.4,217.29,36.43062005]
["bitfinex","SOLUSD",1733784795748,36.43062005,217.34,217.24,36.43062005]
["bitfinex","SOLUSD",1733784796752,20.0,217.31,217.22,36.43062005]
["bitfinex","SOLUSD",1733784797268,20.0,217.31,217.23,0.12549]
["bitfinex","SOLUSD",1733784797643,20.0,217.29,217.22,36.43062005]
["bitfinex","SOLUSD",1733784797849,20.0,217.27,217.2,36.43062005]
["bitfinex","SOLUSD",1733784799272,36.43062005,217.32,217.21,0.12549]
["bitfinex","SOLUSD",1733784799582,20.0,217.29,217.22,36.43062005]
["bitfinex","SOLUSD",1733784800349,36.43062005,217.32,217.22,36.43062005]
["bitfinex","SOLUSD",1733784800550,20.0,217.25,217.16,36.43062005]
["bitfinex","SOLUSD",1733784800757,20.0,217.23,217.14,36.43062005]
["bitfinex","SOLUSD",1733784801152,20.0,217.21,217.15,0.12549]
["bitfinex","SOLUSD",1733784801474,20.0,217.21,217.14,36.43062005]
["bitfinex","SOLUSD",1733784801677,20.0,217.21,217.1,8.5757]
["bitfinex","SOLUSD",1733784801678,20.0,217.19,217.12,36.43062005]
["bitfinex","SOLUSD",1733784802552,20.0,217.17,217.1,36.43062005]
["bitfinex","SOLUSD",1733784802862,36.43062005,217.2,217.03,45.00632005]
["bitfinex","SOLUSD",1733784802863,20.0,217.15,217.06,36.43062005]
["bitfinex","SOLUSD",1733784803256,20.0,217.13,217.06,36.43062005]
["bitfinex","SOLUSD",1733784803851,56.43062005,217.18,217.07,0.12549]
["bitfinex","SOLUSD",1733784804370,56.43062005,217.18,217.08,36.43062005]
["bitfinex","SOLUSD",1733784804965,20.0,217.17,217.08,36.43062005]
["bitfinex","SOLUSD",1733784805277,20.0,217.15,217.08,36.43062005]
["bitfinex","SOLUSD",1733784805469,20.0,217.15,217.06,36.43062005]
["bitfinex","SOLUSD",1733784806757,20.0,217.13,217.06,36.43062005]
["bitfinex","SOLUSD",1733784806952,20.0,217.13,217.07,0.12549]
["bitfinex","SOLUSD",1733784807173,20.0,217.13,217.07,22.54268123]
["bitfinex","SOLUSD",1733784807473,20.0,217.14,217.07,22.54268123]
["bitfinex","SOLUSD",1733784809091,20.0,217.14,217.07,22.41719123]
["bitfinex","SOLUSD",1733784811356,20.0,217.14,217.05,22.41719123]
["bitfinex","SOLUSD",1733784811676,20.0,217.12,217.05,22.41719123]
["bitfinex","SOLUSD",1733784811876,20.0,217.1,217.04,0.12549]
["bitfinex","SOLUSD",1733784812264,20.0,217.1,217.03,22.41719123]
["bitfinex","SOLUSD",1733784812464,20.0,217.08,217.01,22.41719123]
["bitfinex","SOLUSD",1733784812669,20.0,217.08,217.02,0.12549]
["bitfinex","SOLUSD",1733784813474,20.0,217.08,217.01,22.41719123]
["bitfinex","SOLUSD",1733784813668,20.0,217.06,217.01,22.41719123]
["bitfinex","SOLUSD",1733784814078,20.0,217.06,216.97,6.2537]
["bitfinex","SOLUSD",1733784814377,20.0,217.06,216.92,4.0922]
["bitfinex","SOLUSD",1733784814582,20.0,217.06,216.99,22.41719123]
["bitfinex","SOLUSD",1733784816384,22.41719123,217.07,216.99,22.41719123]
["bitfinex","SOLUSD",1733784816583,20.0,217.04,216.99,22.41719123]
["bitfinex","SOLUSD",1733784816958,20.0,217.04,216.97,22.41719123]
["bitfinex","SOLUSD",1733784818078,20.0,217.04,216.93,0.25098]
["bitfinex","SOLUSD",1733784818386,20.0,217.04,216.98,22.41719123]
["bitfinex","SOLUSD",1733784819772,20.0,217.02,216.97,0.25098]
["bitfinex","SOLUSD",1733784819965,22.41719123,217.05,216.97,0.25098]
["bitfinex","SOLUSD",1733784820173,20.0,217.04,216.99,0.12549]
["bitfinex","SOLUSD",1733784822967,22.41719123,217.07,216.99,0.25098]
["bitfinex","SOLUSD",1733784823171,22.41719123,217.07,216.97,0.12549]
["bitfinex","SOLUSD",1733784823373,22.41719123,217.07,216.99,0.12549]
["bitfinex","SOLUSD",1733784824170,22.41719123,217.07,216.99,0.25098]
["bitfinex","SOLUSD",1733784824171,20.0,217.04,216.99,0.25098]
["bitfinex","SOLUSD",1733784824491,20.0,217.06,217.01,0.12549]
["bitfinex","SOLUSD",1733784824678,22.41719123,217.11,217.03,0.12549]
["bitfinex","SOLUSD",1733784824876,22.41719123,217.11,217.03,0.25098]
["bitfinex","SOLUSD",1733784825077,22.41719123,217.13,217.03,0.12549]
["bitfinex","SOLUSD",1733784825278,22.41719123,217.13,217.05,0.25098]
["bitfinex","SOLUSD",1733784825681,22.41719123,217.15,217.07,0.25098]
["bitfinex","SOLUSD",1733784825885,22.41719123,217.17,217.07,0.25098]
["bitfinex","SOLUSD",1733784826086,22.41719123,217.19,217.09,0.25098]
["bitfinex","SOLUSD",1733784826594,22.41719123,217.19,217.11,0.25098]
["bitfinex","SOLUSD",1733784826794,22.41719123,217.21,217.11,0.25098]
["bitfinex","SOLUSD",1733784827092,22.41719123,217.21,217.03,23.10805987]
["bitfinex","SOLUSD",1733784827093,22.41719123,217.23,217.15,0.12549]
["bitfinex","SOLUSD",1733784827295,22.41719123,217.23,217.15,0.25098]
["bitfinex","SOLUSD",1733784827675,22.41719123,217.25,217.15,0.25098]
["bitfinex","SOLUSD",1733784827876,22.41719123,217.25,217.17,0.12549]
["bitfinex","SOLUSD",1733784828092,22.41719123,217.27,217.17,0.25098]
["bitfinex","SOLUSD",1733784829195,20.0,217.24,217.17,0.25098]
["bitfinex","SOLUSD",1733784830092,9.7495,217.36,217.21,0.25098]
["bitfinex","SOLUSD",1733784830295,22.41719123,217.31,217.21,0.25098]
["bitfinex","SOLUSD",1733784830683,22.41719123,217.33,217.23,0.25098]
["bitfinex","SOLUSD",1733784831197,22.41719123,217.33,217.25,0.12549]
["bitfinex","SOLUSD",1733784831427,22.41719123,217.33,217.25,0.25098]
["bitfinex","SOLUSD",1733784831618,22.41719123,217.35,217.25,0.25098]
["bitfinex","SOLUSD",1733784833308,22.41719123,217.35,217.27,0.25098]
["bitfinex","SOLUSD",1733784833985,22.41719123,217.37,217.27,0.25098]
["bitfinex","SOLUSD",1733784834173,20.0,217.34,217.27,0.25098]
["bitfinex","SOLUSD",1733784835815,22.41719123,217.37,217.29,0.25098]
["bitfinex","SOLUSD",1733784835993,22.41719123,217.39,217.31,0.12549]
["bitfinex","SOLUSD",1733784836195,22.41719123,217.39,217.31,0.25098]
["bitfinex","SOLUSD",1733784837080,20.0,217.38,217.33,0.12549]
["bitfinex","SOLUSD",1733784837281,22.41719123,217.43,217.35,0.12549]
["bitfinex","SOLUSD",1733784837957,22.41719123,217.45,217.37,0.25098]
["bitfinex","SOLUSD",1733784838479,22.41719123,217.47,217.37,0.25098]
["bitfinex","SOLUSD",1733784838705,10.0,217.51,217.36,22.41719123]
["bitfinex","SOLUSD",1733784838706,1.82579691,217.51,217.45,0.12549]
["bitfinex","SOLUSD",1733784838928,0.5661447,217.53,217.47,0.25098]
["bitfinex","SOLUSD",1733784839819,0.5661447,217.53,217.51,0.25098]
["bitfinex","SOLUSD",1733784840100,0.5661447,217.53,217.52,22.66817123]
["bitfinex","SOLUSD",1733784841205,22.41719123,217.66,217.52,22.54268123]
["bitfinex","SOLUSD",1733784841508,22.41719123,217.68,217.6,0.25098]
["bitfinex","SOLUSD",1733784841714,6.2827,217.76,217.62,0.12549]
["bitfinex","SOLUSD",1733784841715,22.41719123,217.7,217.62,0.12549]
["bitfinex","SOLUSD",1733784841917,2.42971861,217.74,217.62,0.25098]
["bitfinex","SOLUSD",1733784842114,22.41719123,217.73,217.64,0.25098]
["bitfinex","SOLUSD",1733784842314,0.5661447,217.74,217.66,0.25098]
["bitfinex","SOLUSD",1733784842700,0.5661447,217.74,217.68,0.25098]
["bitfinex","SOLUSD",1733784843003,0.5661447,217.74,217.65,22.41719123]
["bitfinex","SOLUSD",1733784843206,0.5661447,217.74,217.7,22.41719123]
["bitfinex","SOLUSD",1733784843413,0.5661447,217.74,217.71,0.12549]
["bitfinex","SOLUSD",1733784843597,0.5661447,217.74,217.68,22.41719123]
["bitfinex","SOLUSD",1733784843997,0.5661447,217.74,217.66,22.41719123]
["bitfinex","SOLUSD",1733784844196,22.41719123,217.72,217.63,22.41719123]
["bitfinex","SOLUSD",1733784844721,22.41719123,217.7,217.6,22.41719123]
["bitfinex","SOLUSD",1733784844891,20.0,217.67,217.6,22.41719123]
["bitfinex","SOLUSD",1733784845521,22.41719123,217.72,217.62,22.41719123]
["bitfinex","SOLUSD",1733784845812,20.0,217.69,217.62,22.41719123]
["bitfinex","SOLUSD",1733784846199,20.0,217.71,217.64,22.41719123]
["bitfinex","SOLUSD",1733784846501,22.98333593,217.74,217.58,22.41719123]
["bitfinex","SOLUSD",1733784846502,0.5661447,217.74,217.67,0.12549]
["bitfinex","SOLUSD",1733784846816,0.5661447,217.74,217.69,0.25098]
["bitfinex","SOLUSD",1733784848799,0.5661447,217.74,217.66,22.41719123]
["bitfinex","SOLUSD",1733784849116,20.0,217.71,217.64,22.41719123]
["bitfinex","SOLUSD",1733784849911,20.0,217.71,217.62,22.41719123]
["bitfinex","SOLUSD",1733784850107,20.0,217.69,217.63,0.12549]
["bitfinex","SOLUSD",1733784850317,22.98333593,217.74,217.65,0.12549]
["bitfinex","SOLUSD",1733784850521,20.0,217.71,217.65,0.12549]
["bitfinex","SOLUSD",1733784850722,20.0,217.71,217.64,22.41719123]
["bitfinex","SOLUSD",1733784850922,0.5661447,217.74,217.68,22.41719123]
["bitfinex","SOLUSD",1733784851449,0.5661447,217.74,217.7,22.41719123]
["bitfinex","SOLUSD",1733784851622,0.5661447,217.74,217.72,22.41719123]
["bitfinex","SOLUSD",1733784852312,0.5661447,217.74,217.73,0.25098]
["bitfinex","SOLUSD",1733784852985,0.5661447,217.74,217.73,312.25098]
["bitfinex","SOLUSD",1733784853731,0.5661447,217.74,217.73,0.25098]
["bitfinex","SOLUSD",1733784854512,0.5661447,217.74,217.68,3.3954]
["bitfinex","SOLUSD",1733784854713,0.5661447,217.74,217.71,22.41719123]
["bitfinex","SOLUSD",1733784855141,0.5661447,217.74,217.69,22.41719123]
["bitfinex","SOLUSD",1733784855314,0.5661447,217.74,217.64,12.21964104]
["bitfinex","SOLUSD",1733784855315,0.5661447,217.74,217.67,22.41719123]
["bitfinex","SOLUSD",1733784855938,20.5661447,217.74,217.67,22.41719123]
["bitfinex","SOLUSD",1733784856450,0.5661447,217.74,217.67,22.41719123]
["bitfinex","SOLUSD",1733784856849,20.5661447,217.74,217.67,22.41719123]
["bitfinex","SOLUSD",1733784857235,20.5661447,217.74,217.65,22.41719123]
["bitfinex","SOLUSD",1733784857765,23.776884,217.73,217.65,22.41719123]
["bitfinex","SOLUSD",1733784858643,20.0,217.7,217.63,22.41719123]
["bitfinex","SOLUSD",1733784858838,20.0,217.7,217.61,22.41719123]
["bitfinex","SOLUSD",1733784859039,20.0,217.68,217.59,22.41719123]
["bitfinex","SOLUSD",1733784859257,20.0,217.66,217.59,22.41719123]
["bitfinex","SOLUSD",1733784859667,20.0,217.62,217.55,22.41719123]
["bitfinex","SOLUSD",1733784859969,20.0,217.62,217.53,22.41719123]
["bitfinex","SOLUSD",1733784860184,20.0,217.62,217.55,22.41719123]
["bitfinex","SOLUSD",1733784860357,20.0,217.62,217.56,0.12549]
["bitfinex","SOLUSD",1733784861456,22.41719123,217.65,217.56,0.25098]
["bitfinex","SOLUSD",1733784861841,22.41719123,217.65,217.55,22.41719123]
["bitfinex","SOLUSD",1733784861842,20.0,217.61,217.55,22.41719123]
["bitfinex","SOLUSD",1733784862064,20.0,217.6,217.53,22.41719123]
["bitfinex","SOLUSD",1733784862362,20.0,217.6,217.52,0.12549]
["bitfinex","SOLUSD",1733784862556,22.41719123,217.61,217.51,22.41719123]
["bitfinex","SOLUSD",1733784862557,20.0,217.58,217.51,22.41719123]
["bitfinex","SOLUSD",1733784862962,20.0,217.58,217.52,0.12549]
["bitfinex","SOLUSD",1733784863638,20.0,217.61,217.55,22.41719123]
["bitfinex","SOLUSD",1733784863840,20.0,217.61,217.56,0.25098]
["bitfinex","SOLUSD",1733784864040,10.0,217.73,217.56,0.25098]
["bitfinex","SOLUSD",1733784864041,22.41719123,217.66,217.56,0.12549]
["bitfinex","SOLUSD",1733784865060,16.2827,217.73,217.47,43.91289123]
["bitfinex","SOLUSD",1733784865061,6.2827,217.73,217.61,22.41719123]
["bitfinex","SOLUSD",1733784865265,22.41719123,217.72,217.62,0.25098]
["bitfinex","SOLUSD",1733784866039,22.41719123,217.72,217.64,0.12549]
["bitfinex","SOLUSD",1733784866253,0.5661447,217.74,217.64,0.12549]
["bitfinex","SOLUSD",1733784866254,0.5661447,217.74,217.66,0.25098]
["bitfinex","SOLUSD",1733784866972,0.5661447,217.74,217.73,22.66817123]
["bitfinex","SOLUSD",1733784868161,0.4407447,217.74,217.73,334.66817123]
["bitfinex","SOLUSD",1733784868494,0.4407447,217.74,217.73,22.66817123]
["bitfinex","SOLUSD",1733784869479,0.01912361,217.74,217.73,29.28647123]
["bitfinex","SOLUSD",1733784870583,0.01912361,217.74,217.73,29.03549123]
["bitfinex","SOLUSD",1733784870786,0.01912361,217.74,217.73,29.28647123]
["bitfinex","SOLUSD",1733784871489,0.5661447,217.96,217.76,0.12549]
["bitfinex","SOLUSD",1733784871691,0.5661447,217.96,217.86,22.41719123]
["bitfinex","SOLUSD",1733784871871,22.41719123,217.95,217.86,22.41719123]
["bitfinex","SOLUSD",1733784872187,0.5661447,217.96,217.88,22.41719123]
["bitfinex","SOLUSD",1733784873298,0.5661447,217.96,217.87,22.41719123]
["bitfinex","SOLUSD",1733784873510,0.5661447,217.96,217.85,22.41719123]
["bitfinex","SOLUSD",1733784873511,22.98333593,217.96,217.85,22.41719123]
["bitfinex","SOLUSD",1733784874205,22.98333593,217.96,217.87,22.41719123]
["bitfinex","SOLUSD",1733784874798,0.5661447,217.96,217.95,22.41719123]
["bitfinex","SOLUSD",1733784876284,0.5661447,217.96,217.87,6.4295]
["bitfinex","SOLUSD",1733784876285,0.5661447,217.96,217.93,22.41719123]
["bitfinex","SOLUSD",1733784876591,0.5661447,217.96,217.91,22.41719123]
["bitfinex","SOLUSD",1733784878092,0.5661447,217.96,217.95,22.41719123]
["bitfinex","SOLUSD",1733784879591,0.5661447,217.96,217.93,22.41719123]
["bitfinex","SOLUSD",1733784879804,0.5661447,217.96,217.91,22.41719123]
["bitfinex","SOLUSD",1733784879981,0.5661447,217.96,217.93,22.41719123]
["bitfinex","SOLUSD",1733784881475,0.5661447,217.96,217.95,22.41719123]
["bitfinex","SOLUSD",1733784882472,0.5661447,217.96,217.95,23.10517905]
["bitfinex","SOLUSD",1733784882674,0.03072786,217.96,217.95,23.35615905]
["bitfinex","SOLUSD",1733784883110,0.03072786,217.96,217.95,23.10517905]
["bitfinex","SOLUSD",1733784883476,0.03072786,217.96,217.95,23.35615905]
["bitfinex","SOLUSD",1733784884482,0.00169313,217.96,217.95,23.35615905]
["bitfinex","SOLUSD",1733784885304,6.4253,218.13,217.96,0.12549]
["bitfinex","SOLUSD",1733784885602,6.4253,218.13,218.05,22.41719123]
["bitfinex","SOLUSD",1733784886983,20.0,218.13,218.05,22.41719123]
["bitfinex","SOLUSD",1733784887183,2.4843,218.17,218.07,22.41719123]
["bitfinex","SOLUSD",1733784887914,22.41719123,218.16,218.0,6.1681]
["bitfinex","SOLUSD",1733784888093,22.41719123,218.16,218.06,22.41719123]
["bitfinex","SOLUSD",1733784888412,2.4843,218.17,218.08,22.41719123]
["bitfinex","SOLUSD",1733784888986,20.0,218.15,218.01,0.12549]
["bitfinex","SOLUSD",1733784889179,20.0,218.15,218.08,22.41719123]
["bitfinex","SOLUSD",1733784889707,20.0,218.13,218.06,22.41719123]
["bitfinex","SOLUSD",1733784890210,20.0,218.11,218.02,22.41719123]
["bitfinex","SOLUSD",1733784890430,22.41719123,218.07,217.97,22.41719123]
["bitfinex","SOLUSD",1733784890814,22.41719123,218.07,217.94,6.4894]
["bitfinex","SOLUSD",1733784890815,20.0,218.04,217.94,6.4894]
["bitfinex","SOLUSD",1733784891139,20.0,218.04,217.97,22.41719123]
["bitfinex","SOLUSD",1733784891555,20.0,218.04,217.99,22.41719123]
["bitfinex","SOLUSD",1733784891733,20.0,218.06,217.99,22.41719123]
["bitfinex","SOLUSD",1733784892041,20.0,218.04,217.97,22.41719123]
["bitfinex","SOLUSD",1733784893313,22.41719123,218.07,217.97,22.41719123]
["bitfinex","SOLUSD",1733784893614,20.0,218.04,217.97,22.41719123]
["bitfinex","SOLUSD",1733784894755,10.0,218.14,217.99,22.41719123]
["bitfinex","SOLUSD",1733784894911,22.41719123,218.09,217.99,22.41719123]
["bitfinex","SOLUSD",1733784895118,22.41719123,218.11,218.01,22.41719123]
["bitfinex","SOLUSD",1733784896239,22.41719123,218.13,218.03,22.41719123]
["bitfinex","SOLUSD",1733784896558,22.41719123,218.15,218.05,22.41719123]
["bitfinex","SOLUSD",1733784896718,22.41719123,218.17,218.03,6.4319]
["bitfinex","SOLUSD",1733784897030,22.41719123,218.17,218.06,22.41719123]
["bitfinex","SOLUSD",1733784897626,0.5661447,218.18,218.07,0.12549]
["bitfinex","SOLUSD",1733784897931,0.5661447,218.18,218.13,22.41719123]
["bitfinex","SOLUSD",1733784898342,0.5661447,218.18,218.15,22.41719123]
["bitfinex","SOLUSD",1733784900432,0.5661447,218.18,218.17,22.41719123]
["bitfinex","SOLUSD",1733784901935,0.5661447,218.18,218.17,29.53647763]
["bitfinex","SOLUSD",1733784902439,0.5661447,218.18,218.17,28.84909123]
["bitfinex","SOLUSD",1733784903657,0.03658807,218.18,218.17,28.84909123]
["bitfinex","SOLUSD",1733784904849,0.03658807,218.18,218.17,22.41719123]
["bitfinex","SOLUSD",1733784907368,0.03658807,218.18,218.17,23.10455536]
["bitfinex","SOLUSD",1733784907951,0.5661447,218.4,218.28,0.25098]
["bitfinex","SOLUSD",1733784908253,0.5661447,218.4,218.39,22.41719123]
["bitfinex","SOLUSD",1733784911469,22.41719123,218.57,218.39,22.41719123]
["bitfinex","SOLUSD",1733784911666,22.41719123,218.57,218.47,22.41719123]
["bitfinex","SOLUSD",1733784911966,22.41719123,218.55,218.47,22.41719123]
["bitfinex","SOLUSD",1733784912580,22.41719123,218.55,218.45,22.41719123]
["bitfinex","SOLUSD",1733784912784,20.0,218.52,218.45,22.41719123]
["bitfinex","SOLUSD",1733784913885,22.41719123,218.55,218.45,22.41719123]
["bitfinex","SOLUSD",1733784914067,0.4033333,218.57,218.51,22.41719123]
["bitfinex","SOLUSD",1733784914270,0.4033333,218.57,218.53,22.41719123]
["bitfinex","SOLUSD",1733784914476,0.4033333,218.57,218.55,22.41719123]
["bitfinex","SOLUSD",1733784915178,0.4033333,218.57,218.56,23.10332128]
["bitfinex","SOLUSD",1733784915379,10.6327172,218.81,218.57,10.0]
["bitfinex","SOLUSD",1733784915684,22.41719123,218.79,218.68,22.41719123]
["bitfinex","SOLUSD",1733784916287,0.239,218.78,218.68,22.41719123]
["bitfinex","SOLUSD",1733784917483,0.239,218.78,218.72,22.41719123]
["bitfinex","SOLUSD",1733784917879,0.239,218.78,218.76,22.41719123]
["bitfinex","SOLUSD",1733784920690,0.239,218.78,218.77,0.12549]
["bitfinex","SOLUSD",1733784921296,0.239,218.78,218.76,23.10253627]
["bitfinex","SOLUSD",1733784921980,0.239,218.78,218.76,22.41719123]
["bitfinex","SOLUSD",1733784922288,0.239,218.78,218.77,0.68548326]
["bitfinex","SOLUSD",1733784922469,0.239,218.78,218.76,22.41719123]
["bitfinex","SOLUSD",1733784922671,0.239,218.78,218.73,0.68534352]
["bitfinex","SOLUSD",1733784922873,0.239,218.78,218.75,22.41719123]
["bitfinex","SOLUSD",1733784923076,0.239,218.78,218.77,22.41719123]
["bitfinex","SOLUSD",1733784924294,0.01534155,218.78,218.77,22.41719123]
["bitfinex","SOLUSD",1733784924495,0.6327172,218.81,218.78,6.4739]
["bitfinex","SOLUSD",1733784924699,0.6327172,218.81,218.8,22.41719123]
["bitfinex","SOLUSD",1733784931978,0.6327172,218.81,218.79,22.41719123]
["bitfinex","SOLUSD",1733784932183,0.6327172,218.81,218.79,44.83438246]
["bitfinex","SOLUSD",1733784933132,0.6327172,218.81,218.8,0.68542577]
["bitfinex","SOLUSD",1733784934188,0.6327172,218.81,218.79,44.83438246]
["bitfinex","SOLUSD",1733784934593,0.6327172,218.81,218.8,0.68532258]
["bitfinex","SOLUSD",1733784938431,0.6327172,218.81,218.79,22.41719123]
["bitfinex","SOLUSD",1733784939452,0.6327172,218.81,218.8,0.6853158]
["bitfinex","SOLUSD",1733784939804,0.6327172,218.81,218.79,22.41719123]
["bitfinex","SOLUSD",1733784940599,0.6327172,218.81,218.75,22.41719123]
["bitfinex","SOLUSD",1733784940793,0.6327172,218.81,218.65,10.0]
["bitfinex","SOLUSD",1733784940794,22.41719123,218.8,218.67,1.81149412]
["bitfinex","SOLUSD",1733784940999,22.41719123,218.78,218.7,22.41719123]
["bitfinex","SOLUSD",1733784941511,22.41719123,218.8,218.72,22.41719123]
["bitfinex","SOLUSD",1733784943250,0.6327172,218.81,218.72,22.41719123]
["bitfinex","SOLUSD",1733784943455,0.6327172,218.81,218.76,22.41719123]
["bitfinex","SOLUSD",1733784943825,0.6327172,218.81,218.73,0.68552375]
["bitfinex","SOLUSD",1733784943826,0.6327172,218.81,218.74,22.41719123]
["bitfinex","SOLUSD",1733784944032,0.6327172,218.81,218.75,22.41719123]
["bitfinex","SOLUSD",1733784944552,0.6327172,218.81,218.73,22.41719123]
["bitfinex","SOLUSD",1733784944961,0.6327172,218.81,218.71,22.41719123]
["bitfinex","SOLUSD",1733784945333,0.6327172,218.81,218.73,22.41719123]
["bitfinex","SOLUSD",1733784947336,22.54268123,218.8,218.69,22.41719123]
["bitfinex","SOLUSD",1733784947541,22.41719123,218.78,218.69,22.41719123]
["bitfinex","SOLUSD",1733784947880,20.0,218.73,218.64,22.41719123]
["bitfinex","SOLUSD",1733784948033,22.41719123,218.72,218.62,22.41719123]
["bitfinex","SOLUSD",1733784948359,22.41719123,218.72,218.58,0.68592785]
["bitfinex","SOLUSD",1733784948360,22.41719123,218.7,218.6,22.41719123]
["bitfinex","SOLUSD",1733784948744,22.41719123,218.68,218.6,22.41719123]
["bitfinex","SOLUSD",1733784948939,22.41719123,218.68,218.58,22.41719123]
["bitfinex","SOLUSD",1733784949145,1.6173,218.75,218.56,22.41719123]
["bitfinex","SOLUSD",1733784949146,22.41719123,218.66,218.56,22.41719123]
["bitfinex","SOLUSD",1733784949462,22.41719123,218.64,218.56,22.41719123]
["bitfinex","SOLUSD",1733784949654,22.41719123,218.64,218.49,11.6224]
["bitfinex","SOLUSD",1733784949655,22.41719123,218.64,218.54,22.41719123]
["bitfinex","SOLUSD",1733784949964,22.41719123,218.64,218.42,10.0]
["bitfinex","SOLUSD",1733784949965,22.41719123,218.6,218.42,10.0]
["bitfinex","SOLUSD",1733784950140,22.41719123,218.52,218.43,22.41719123]
["bitfinex","SOLUSD",1733784950340,22.41719123,218.5,218.41,22.41719123]
["bitfinex","SOLUSD",1733784950750,10.0,218.55,218.35,24.03959123]
["bitfinex","SOLUSD",1733784950751,22.41719123,218.48,218.35,1.6224]
["bitfinex","SOLUSD",1733784951068,22.41719123,218.44,218.36,22.41719123]
["bitfinex","SOLUSD",1733784951251,20.0,218.52,218.32,22.41719123]
["bitfinex","SOLUSD",1733784951252,22.41719123,218.42,218.32,22.41719123]
["bitfinex","SOLUSD",1733784951452,22.41719123,218.38,218.28,22.41719123]
["bitfinex","SOLUSD",1733784951765,22.41719123,218.36,218.26,22.41719123]
["bitfinex","SOLUSD",1733784951947,22.41719123,218.32,218.19,0.6870826]
["bitfinex","SOLUSD",1733784952148,22.41719123,218.26,218.14,0.68719499]
["bitfinex","SOLUSD",1733784952355,22.41719123,218.26,218.17,22.41719123]
["bitfinex","SOLUSD",1733784952555,22.41719123,218.28,218.11,10.0]
["bitfinex","SOLUSD",1733784952871,22.41719123,218.28,218.18,22.41719123]
["bitfinex","SOLUSD",1733784953082,22.41719123,218.3,218.2,22.41719123]
["bitfinex","SOLUSD",1733784953251,36.04637921,218.3,218.21,36.04637921]
["bitfinex","SOLUSD",1733784953647,36.04637921,218.3,218.21,348.04637921]
["bitfinex","SOLUSD",1733784953962,36.04637921,218.3,218.19,36.04637921]
["bitfinex","SOLUSD",1733784954848,36.04637921,218.3,218.21,36.04637921]
["bitfinex","SOLUSD",1733784955079,36.04637921,218.34,218.2,10.0]
["bitfinex","SOLUSD",1733784955287,36.04637921,218.36,218.26,36.04637921]
["bitfinex","SOLUSD",1733784956155,36.04637921,218.36,218.23,10.68696638]
["bitfinex","SOLUSD",1733784956356,36.04637921,218.36,218.27,36.04637921]
["bitfinex","SOLUSD",1733784956763,36.04637921,218.36,218.27,348.04637921]
["bitfinex","SOLUSD",1733784957085,36.04637921,218.38,218.29,36.04637921]
["bitfinex","SOLUSD",1733784957259,36.04637921,218.4,218.31,36.04637921]
["bitfinex","SOLUSD",1733784957460,36.04637921,218.42,218.31,36.04637921]
["bitfinex","SOLUSD",1733784958075,36.04637921,218.46,218.37,36.04637921]
["bitfinex","SOLUSD",1733784958276,36.04637921,218.46,218.33,0.12549]
["bitfinex","SOLUSD",1733784958277,36.04637921,218.48,218.39,36.04637921]
["bitfinex","SOLUSD",1733784958594,36.04637921,218.5,218.4,0.68657479]
["bitfinex","SOLUSD",1733784958776,36.04637921,218.5,218.39,36.04637921]
["bitfinex","SOLUSD",1733784958972,36.04637921,218.46,218.37,36.04637921]
["bitfinex","SOLUSD",1733784959377,36.04637921,218.44,218.35,36.04637921]
["bitfinex","SOLUSD",1733784959575,36.04637921,218.44,218.33,36.04637921]
["bitfinex","SOLUSD",1733784959782,36.04637921,218.44,218.35,36.04637921]
["bitfinex","SOLUSD",1733784960098,36.04637921,218.42,218.33,36.04637921]
["bitfinex","SOLUSD",1733784960593,36.04637921,218.4,218.31,36.04637921]
["bitfinex","SOLUSD",1733784960794,36.04637921,218.38,218.27,312.0]
["bitfinex","SOLUSD",1733784960996,36.04637921,218.38,218.27,36.04637921]
["bitfinex","SOLUSD",1733784961187,36.04637921,218.34,218.25,36.04637921]
["bitfinex","SOLUSD",1733784961368,36.04637921,218.32,218.23,36.04637921]
["bitfinex","SOLUSD",1733784962035,36.04637921,218.3,218.21,36.04637921]
["bitfinex","SOLUSD",1733784962174,36.04637921,218.3,218.19,36.04637921]
["bitfinex","SOLUSD",1733784962488,36.04637921,218.28,218.19,36.04637921]
["bitfinex","SOLUSD",1733784962862,36.04637921,218.26,218.17,36.04637921]
["bitfinex","SOLUSD",1733784963186,36.04637921,218.24,218.15,36.04637921]
["bitfinex","SOLUSD",1733784963966,36.04637921,218.24,218.13,36.04637921]
["bitfinex","SOLUSD",1733784964161,36.04637921,218.21,218.13,36.04637921]
["bitfinex","SOLUSD",1733784964369,36.04637921,218.15,218.03,36.04637921]
["bitfinex","SOLUSD",1733784964684,36.04637921,218.15,218.0,36.04637921]
["bitfinex","SOLUSD",1733784964685,36.04637921,218.1,218.0,36.04637921]
["bitfinex","SOLUSD",1733784964880,36.04637921,218.08,217.98,0.68777682]
["bitfinex","SOLUSD",1733784965088,36.04637921,218.08,217.99,36.04637921]
["bitfinex","SOLUSD",1733784965301,36.04637921,218.08,217.97,36.04637921]
["bitfinex","SOLUSD",1733784965465,36.04637921,218.05,217.96,0.6327172]
["bitfinex","SOLUSD",1733784965665,36.04637921,217.98,217.96,0.6327172]
["bitfinex","SOLUSD",1733784967501,36.04637921,218.0,217.96,0.6327172]
["bitfinex","SOLUSD",1733784967823,36.04637921,218.02,217.96,0.6327172]
["bitfinex","SOLUSD",1733784968914,1.5727,218.23,217.99,36.04637921]
["bitfinex","SOLUSD",1733784968915,36.04637921,218.1,217.99,36.04637921]
["bitfinex","SOLUSD",1733784969117,36.04637921,218.1,218.0,0.68776981]
["bitfinex","SOLUSD",1733784969902,36.04637921,218.1,218.01,36.04637921]
["bitfinex","SOLUSD",1733784970235,36.04637921,218.12,218.03,36.04637921]
["bitfinex","SOLUSD",1733784970517,36.04637921,218.18,218.09,36.04637921]
["bitfinex","SOLUSD",1733784970917,36.04637921,218.16,218.09,0.68749881]
["bitfinex","SOLUSD",1733784971217,36.04637921,218.18,218.09,0.68749881]
["bitfinex","SOLUSD",1733784972129,36.04637921,218.14,218.07,312.0]
["bitfinex","SOLUSD",1733784972340,36.04637921,218.12,218.03,36.04637921]
["bitfinex","SOLUSD",1733784972543,36.04637921,218.1,218.01,36.04637921]
["bitfinex","SOLUSD",1733784973031,36.04637921,218.12,218.01,36.04637921]
["bitfinex","SOLUSD",1733784973232,36.04637921,218.1,218.01,36.04637921]
["bitfinex","SOLUSD",1733784973401,36.04637921,218.08,217.99,0.68772557]
["bitfinex","SOLUSD",1733784973611,36.04637921,218.08,217.96,0.6327172]
["bitfinex","SOLUSD",1733784973612,36.04637921,218.02,217.96,0.6327172]
["bitfinex","SOLUSD",1733784973833,36.04637921,218.0,217.96,0.6327172]
["bitfinex","SOLUSD",1733784974495,36.04637921,218.0,217.96,0.5152203]
["bitfinex","SOLUSD",1733784974915,0.12549,218.1,217.96,0.5152203]
["bitfinex","SOLUSD",1733784974916,36.04637921,218.02,217.96,0.5152203]
["bitfinex","SOLUSD",1733784975237,36.04637921,218.04,217.96,0.5152203]
["bitfinex","SOLUSD",1733784976138,36.04637921,218.13,217.96,0.5152203]
["bitfinex","SOLUSD",1733784976139,36.04637921,218.06,217.97,36.04637921]
["bitfinex","SOLUSD",1733784976639,36.04637921,218.08,217.98,36.04637921]
["bitfinex","SOLUSD",1733784978799,36.04637921,218.08,218.0,36.04637921]
["bitfinex","SOLUSD",1733784979107,36.04637921,218.1,218.0,348.04637921]
["bitfinex","SOLUSD",1733784979306,36.04637921,218.1,218.01,0.68780837]
["bitfinex","SOLUSD",1733784981233,36.04637921,218.1,218.0,36.04637921]
["bitfinex","SOLUSD",1733784981234,36.04637921,218.06,217.98,36.04637921]
["bitfinex","SOLUSD",1733784981418,36.04637921,218.04,217.96,0.5152203]
["bitfinex","SOLUSD",1733784982328,36.04637921,218.02,217.96,0.5152203]
["bitfinex","SOLUSD",1733784983235,36.04637921,218.04,217.96,36.56159951]
["bitfinex","SOLUSD",1733784983934,36.04637921,218.06,217.96,36.56159951]
["bitfinex","SOLUSD",1733784985442,36.04637921,218.04,217.96,36.56159951]
["bitfinex","SOLUSD",1733784987048,36.04637921,218.1,218.0,36.04637921]
["bitfinex","SOLUSD",1733784987240,36.04637921,218.1,218.02,36.04637921]
["bitfinex","SOLUSD",1733784987419,20.0,218.21,218.02,36.04637921]
["bitfinex","SOLUSD",1733784987420,36.04637921,218.12,218.02,36.04637921]
["bitfinex","SOLUSD",1733784988242,36.04637921,218.14,218.06,36.04637921]
["bitfinex","SOLUSD",1733784988447,36.04637921,218.16,218.07,0.68760219]
["bitfinex","SOLUSD",1733784988835,36.04637921,218.18,218.08,36.04637921]
["bitfinex","SOLUSD",1733784989045,36.04637921,218.18,218.09,0.68747629]
["bitfinex","SOLUSD",1733784990239,36.04637921,218.18,218.09,312.68747629]
["bitfinex","SOLUSD",1733784990421,36.04637921,218.18,218.09,312.0]
["bitfinex","SOLUSD",1733784990633,36.04637921,218.16,218.09,312.0]
["bitfinex","SOLUSD",1733784991060,36.04637921,218.14,218.06,37.68187921]
["bitfinex","SOLUSD",1733784991264,36.04637921,218.14,218.06,1.6355]
["bitfinex","SOLUSD",1733784991465,36.04637921,218.12,218.04,6.0745]
["bitfinex","SOLUSD",1733784991974,36.04637921,218.1,218.03,0.5152203]
["bitfinex","SOLUSD",1733784992265,36.04637921,218.08,218.03,0.5152203]
["bitfinex","SOLUSD",1733784992465,36.04637921,218.1,218.03,0.5152203]
["bitfinex","SOLUSD",1733784993522,36.04637921,218.08,218.03,0.5152203]
["bitfinex","SOLUSD",1733784993759,36.04637921,218.06,218.03,0.5152203]
["bitfinex","SOLUSD",1733784994630,36.04637921,218.04,218.03,0.5152203]
["bitfinex","SOLUSD",1733784994858,36.04637921,218.04,218.03,2.03e-05]
["bitfinex","SOLUSD",1733784995229,46.04637921,218.04,218.03,2.03e-05]
["bitfinex","SOLUSD",1733784995640,46.29735921,218.04,218.03,2.03e-05]
["bitfinex","SOLUSD",1733784996267,72.34373842,218.04,218.03,2.03e-05]
["bitfinex","SOLUSD",1733784996499,82.34373842,218.04,218.03,2.03e-05]
["bitfinex","SOLUSD",1733784996860,20.0,217.98,217.87,36.04637921]
["bitfinex","SOLUSD",1733784997060,20.0,217.98,217.82,7.7658]
["bitfinex","SOLUSD",1733784997061,36.04637921,217.94,217.85,36.04637921]
["bitfinex","SOLUSD",1733784998072,36.04637921,217.92,217.85,36.04637921]
["bitfinex","SOLUSD",1733784998267,36.04637921,217.97,217.87,36.04637921]
["bitfinex","SOLUSD",1733784998676,36.04637921,217.97,217.89,36.04637921]
["bitfinex","SOLUSD",1733784998987,36.04637921,217.99,217.91,36.04637921]
["bitfinex","SOLUSD",1733784999492,10.0,218.17,217.98,36.04637921]
["bitfinex","SOLUSD",1733784999806,36.04637921,218.15,218.06,36.04637921]
["bitfinex","SOLUSD",1733784999999,36.04637921,218.24,218.08,36.04637921]
["bitfinex","SOLUSD",1733785000000,36.04637921,218.17,218.08,36.04637921]
["bitfinex","SOLUSD",1733785000862,36.04637921,218.17,218.06,36.04637921]
["bitfinex","SOLUSD",1733785001365,36.04637921,218.17,218.08,36.04637921]
["bitfinex","SOLUSD",1733785002182,36.04637921,218.19,218.09,0.6875408]
["bitfinex","SOLUSD",1733785002503,36.04637921,218.23,218.14,36.04637921]
["bitfinex","SOLUSD",1733785002666,36.04637921,218.25,218.15,0.68734289]
["bitfinex","SOLUSD",1733785002865,36.04637921,218.25,218.14,36.04637921]
["bitfinex","SOLUSD",1733785003187,36.04637921,218.27,218.16,36.04637921]
["bitfinex","SOLUSD",1733785003487,36.04637921,218.27,218.17,0.6872843]
["bitfinex","SOLUSD",1733785003718,36.04637921,218.25,218.16,36.04637921]
["bitfinex","SOLUSD",1733785003862,37.84279691,218.35,218.12,36.04637921]
["bitfinex","SOLUSD",1733785003863,36.04637921,218.23,218.12,36.04637921]
["bitfinex","SOLUSD",1733785004062,36.04637921,218.21,218.12,36.04637921]
["bitfinex","SOLUSD",1733785004264,36.04637921,218.21,218.1,36.04637921]
["bitfinex","SOLUSD",1733785004486,36.04637921,218.19,218.1,36.04637921]
["bitfinex","SOLUSD",1733785004869,36.04637921,218.21,218.12,36.04637921]
["bitfinex","SOLUSD",1733785005562,10.0,218.3,218.14,36.04637921]
["bitfinex","SOLUSD",1733785005563,36.04637921,218.23,218.14,36.04637921]
["bitfinex","SOLUSD",1733785005963,36.04637921,218.25,218.16,36.04637921]
["bitfinex","SOLUSD",1733785007167,36.04637921,218.23,218.14,36.04637921]
["bitfinex","SOLUSD",1733785008765,36.04637921,218.25,218.16,36.04637921]
["bitfinex","SOLUSD",1733785008971,36.04637921,218.27,218.18,36.04637921]
["bitfinex","SOLUSD",1733785010566,10.0,218.32,218.16,36.04637921]
["bitfinex","SOLUSD",1733785010809,36.04637921,218.25,218.16,36.04637921]
["bitfinex","SOLUSD",1733785011179,36.04637921,218.23,218.14,36.04637921]
["bitfinex","SOLUSD",1733785011711,56.04637921,218.2,218.03,0.68752945]
["bitfinex","SOLUSD",1733785011887,36.04637921,218.18,218.09,36.04637921]
["bitfinex","SOLUSD",1733785012271,36.04637921,218.16,218.07,36.04637921]
["bitfinex","SOLUSD",1733785012507,36.04637921,218.14,218.05,36.04637921]
["bitfinex","SOLUSD",1733785012971,36.04637921,218.14,218.01,6.0705]
["bitfinex","SOLUSD",1733785013173,36.04637921,218.14,218.05,36.04637921]
["bitfinex","SOLUSD",1733785013373,36.04637921,218.12,218.03,36.04637921]
["bitfinex","SOLUSD",1733785014290,20.0,218.11,218.05,36.04637921]
["bitfinex","SOLUSD",1733785014771,36.04637921,218.16,218.07,36.04637921]
["bitfinex","SOLUSD",1733785014973,36.04637921,218.17,218.02,0.68779961]
["bitfinex","SOLUSD",1733785015208,36.04637921,218.19,218.08,36.04637921]
["bitfinex","SOLUSD",1733785015393,36.04637921,218.19,218.1,36.04637921]
["bitfinex","SOLUSD",1733785016406,36.04637921,218.15,218.06,36.04637921]
["bitfinex","SOLUSD",1733785017697,36.04637921,218.15,218.01,6.0705]
["bitfinex","SOLUSD",1733785017999,36.04637921,218.15,218.05,0.04637921]
["bitfinex","SOLUSD",1733785018304,20.0,218.12,218.05,0.04637921]
["bitfinex","SOLUSD",1733785018512,20.0,218.12,218.03,36.04637921]
["bitfinex","SOLUSD",1733785020009,20.0,218.1,218.03,36.04637921]
["bitfinex","SOLUSD",1733785020589,36.04637921,218.11,218.01,36.04637921]
["bitfinex","SOLUSD",1733785020590,20.0,218.08,218.01,36.04637921]
["bitfinex","SOLUSD",1733785022393,56.04637921,218.09,218.01,36.04637921]
["bitfinex","SOLUSD",1733785023086,56.04637921,218.09,217.99,36.04637921]
["bitfinex","SOLUSD",1733785023286,36.04637921,218.07,217.99,36.04637921]
["bitfinex","SOLUSD",1733785023499,20.0,218.04,217.99,36.04637921]
["bitfinex","SOLUSD",1733785023927,20.0,218.04,217.97,36.04637921]
["bitfinex","SOLUSD",1733785024390,56.04637921,218.04,217.95,36.04637921]
["bitfinex","SOLUSD",1733785024791,36.04637921,218.02,217.93,36.04637921]
["bitfinex","SOLUSD",1733785025414,36.04637921,218.0,217.91,36.04637921]
["bitfinex","SOLUSD",1733785026813,36.04637921,218.02,217.95,36.04637921]
["bitfinex","SOLUSD",1733785027034,56.04637921,218.04,217.97,36.04637921]
["bitfinex","SOLUSD",1733785027330,36.04637921,218.08,217.99,36.04637921]
["bitfinex","SOLUSD",1733785028006,36.04637921,218.1,218.01,36.04637921]
["bitfinex","SOLUSD",1733785028197,10.0,218.22,218.07,36.04637921]
["bitfinex","SOLUSD",1733785028398,36.04637921,218.17,218.07,36.04637921]
["bitfinex","SOLUSD",1733785028600,36.04637921,218.17,218.09,36.04637921]
["bitfinex","SOLUSD",1733785028840,36.04637921,218.19,218.09,36.04637921]
["bitfinex","SOLUSD",1733785029423,36.04637921,218.21,218.11,36.04637921]
["bitfinex","SOLUSD",1733785030110,36.04637921,218.21,218.13,36.04637921]
["bitfinex","SOLUSD",1733785030311,36.04637921,218.23,218.13,36.73387324]
["bitfinex","SOLUSD",1733785030623,36.04637921,218.25,218.15,36.04637921]
["bitfinex","SOLUSD",1733785030938,6.3234,218.32,218.14,36.04637921]
["bitfinex","SOLUSD",1733785030939,36.04637921,218.23,218.14,36.04637921]
["bitfinex","SOLUSD",1733785032124,36.04637921,218.21,218.12,36.04637921]
["bitfinex","SOLUSD",1733785032326,36.04637921,218.19,218.1,36.04637921]
["bitfinex","SOLUSD",1733785032741,36.04637921,218.21,218.12,36.04637921]
["bitfinex","SOLUSD",1733785033043,36.04637921,218.21,218.08,2.20087963]
["bitfinex","SOLUSD",1733785033418,36.04637921,218.21,218.11,36.04637921]
["bitfinex","SOLUSD",1733785034228,36.04637921,218.19,218.11,36.04637921]
["bitfinex","SOLUSD",1733785035337,36.04637921,218.17,218.08,1.5135]
["bitfinex","SOLUSD",1733785035927,36.04637921,218.13,218.04,36.04637921]
["bitfinex","SOLUSD",1733785036849,36.04637921,218.11,218.02,36.04637921]
["bitfinex","SOLUSD",1733785037419,56.04637921,218.08,218.01,1.6601]
["bitfinex","SOLUSD",1733785037751,56.04637921,218.08,217.99,36.04637921]
["bitfinex","SOLUSD",1733785037918,36.04637921,218.06,217.96,0.6879536]
["bitfinex","SOLUSD",1733785038125,36.04637921,218.06,217.96,36.04637921]
["bitfinex","SOLUSD",1733785038971,36.04637921,218.06,217.98,36.04637921]
["bitfinex","SOLUSD",1733785040974,36.04637921,218.08,217.98,36.04637921]
["bitfinex","SOLUSD",1733785042306,36.04637921,218.06,217.98,36.04637921]
["bitfinex","SOLUSD",1733785042581,36.04637921,218.04,217.96,36.04637921]
["bitfinex","SOLUSD",1733785044247,36.04637921,218.06,217.94,7.28237791]
["bitfinex","SOLUSD",1733785044451,36.04637921,218.06,217.98,36.04637921]
["bitfinex","SOLUSD",1733785045276,22.228234,218.08,218.0,22.228234]
["bitfinex","SOLUSD",1733785046058,22.228234,218.1,218.0,22.228234]
["bitfinex","SOLUSD",1733785046376,22.228234,218.1,218.02,22.228234]
["bitfinex","SOLUSD",1733785046773,16.0336,218.17,218.04,22.228234]
["bitfinex","SOLUSD",1733785046774,22.228234,218.12,218.04,22.228234]
["bitfinex","SOLUSD",1733785047475,22.228234,218.14,218.06,22.228234]
["bitfinex","SOLUSD",1733785047863,22.228234,218.18,218.08,22.228234]
["bitfinex","SOLUSD",1733785048075,22.228234,218.18,218.1,22.228234]
["bitfinex","SOLUSD",1733785048975,11.6122,218.29,218.12,22.228234]
["bitfinex","SOLUSD",1733785048976,22.228234,218.2,218.12,22.228234]
["bitfinex","SOLUSD",1733785049180,22.228234,218.22,218.12,22.91569682]
["bitfinex","SOLUSD",1733785049960,22.228234,218.24,218.16,22.228234]
["bitfinex","SOLUSD",1733785050177,22.228234,218.26,218.18,22.228234]
["bitfinex","SOLUSD",1733785050395,1.82975785,218.35,218.22,22.228234]
["bitfinex","SOLUSD",1733785050576,22.228234,218.35,218.26,22.228234]
["bitfinex","SOLUSD",1733785051260,36.03158435,218.29,218.1,18.0193]
["bitfinex","SOLUSD",1733785051466,36.03158435,218.25,218.17,36.03158435]
["bitfinex","SOLUSD",1733785051857,36.03158435,218.23,218.15,36.03158435]
["bitfinex","SOLUSD",1733785053054,36.03158435,218.23,218.1,8.70676102]
["bitfinex","SOLUSD",1733785053055,36.03158435,218.21,218.11,36.03158435]
["bitfinex","SOLUSD",1733785053363,36.03158435,218.19,218.11,36.03158435]
["bitfinex","SOLUSD",1733785055067,36.03158435,218.21,218.11,36.03158435]
["bitfinex","SOLUSD",1733785056487,1.81287953,218.31,218.15,36.03158435]
["bitfinex","SOLUSD",1733785056488,36.03158435,218.25,218.15,36.03158435]
["bitfinex","SOLUSD",1733785057266,36.03158435,218.27,218.17,36.03158435]
["bitfinex","SOLUSD",1733785057707,36.03158435,218.29,218.19,36.03158435]
["bitfinex","SOLUSD",1733785058364,36.03158435,218.29,218.21,36.03158435]
["bitfinex","SOLUSD",1733785059221,36.03158435,218.31,218.21,36.03158435]
["bitfinex","SOLUSD",1733785059407,36.03158435,218.33,218.25,36.03158435]
["bitfinex","SOLUSD",1733785059727,36.03158435,218.35,218.27,36.03158435]
["bitfinex","SOLUSD",1733785059994,36.03158435,218.37,218.27,36.03158435]
["bitfinex","SOLUSD",1733785060200,36.03158435,218.37,218.29,36.03158435]
["bitfinex","SOLUSD",1733785063281,36.03158435,218.39,218.29,36.03158435]
["bitfinex","SOLUSD",1733785065804,36.03158435,218.39,218.25,0.68691268]
["bitfinex","SOLUSD",1733785065805,1.78161901,218.39,218.35,36.03158435]
["bitfinex","SOLUSD",1733785065986,36.03158435,218.43,218.35,36.03158435]
["bitfinex","SOLUSD",1733785067894,36.03158435,218.41,218.33,36.03158435]
["bitfinex","SOLUSD",1733785068096,36.03158435,218.43,218.33,36.03158435]
["bitfinex","SOLUSD",1733785068297,36.03158435,218.43,218.35,36.03158435]
["bitfinex","SOLUSD",1733785070094,0.05936912,218.37,218.29,0.12549]
["bitfinex","SOLUSD",1733785070405,0.05936912,218.37,218.36,36.03158435]
["bitfinex","SOLUSD",1733785073233,0.05936912,218.37,218.36,22.15154393]
["bitfinex","SOLUSD",1733785074529,0.05936912,218.37,218.36,29.20176255]
["bitfinex","SOLUSD",1733785074758,22.15154393,218.52,218.37,1.5492]
["bitfinex","SOLUSD",1733785074961,22.15154393,218.52,218.44,22.15154393]
["bitfinex","SOLUSD",1733785075253,22.15154393,218.54,218.46,22.15154393]
["bitfinex","SOLUSD",1733785075765,22.15154393,218.56,218.48,22.15154393]
["bitfinex","SOLUSD",1733785076457,22.15154393,218.56,218.49,22.15154393]
["bitfinex","SOLUSD",1733785076663,22.71856963,218.57,218.49,22.15154393]
["bitfinex","SOLUSD",1733785076860,22.15154393,218.56,218.49,22.15154393]
["bitfinex","SOLUSD",1733785078168,22.71856963,218.57,218.49,22.15154393]
["bitfinex","SOLUSD",1733785078749,22.71856963,218.57,218.5,22.15154393]
["bitfinex","SOLUSD",1733785078953,22.15154393,218.55,218.47,22.15154393]
["bitfinex","SOLUSD",1733785079245,22.15154393,218.53,218.46,22.15154393]
["bitfinex","SOLUSD",1733785079448,22.15154393,218.52,218.45,22.15154393]
["bitfinex","SOLUSD",1733785079864,22.15154393,218.53,218.46,22.15154393]
["bitfinex","SOLUSD",1733785080451,22.15154393,218.52,218.44,22.15154393]
["bitfinex","SOLUSD",1733785082567,22.15154393,218.5,218.42,22.15154393]
["bitfinex","SOLUSD",1733785082961,22.15154393,218.48,218.4,22.15154393]
["bitfinex","SOLUSD",1733785083666,22.15154393,218.44,218.36,22.15154393]
["bitfinex","SOLUSD",1733785083881,22.15154393,218.4,218.32,22.15154393]
["bitfinex","SOLUSD",1733785084042,22.15154393,218.41,218.33,22.15154393]
["bitfinex","SOLUSD",1733785084754,22.15154393,218.39,218.33,22.15154393]
["bitfinex","SOLUSD",1733785085250,22.15154393,218.39,218.24,22.15154393]
["bitfinex","SOLUSD",1733785085251,20.0,218.34,218.29,22.15154393]
["bitfinex","SOLUSD",1733785085559,20.0,218.34,218.27,22.15154393]
["bitfinex","SOLUSD",1733785085753,20.0,218.32,218.25,22.15154393]
["bitfinex","SOLUSD",1733785085997,22.15154393,218.31,218.25,22.15154393]
["bitfinex","SOLUSD",1733785086256,22.15154393,218.31,218.23,22.15154393]
["bitfinex","SOLUSD",1733785086771,22.15154393,218.33,218.25,22.15154393]
["bitfinex","SOLUSD",1733785087354,22.15154393,218.31,218.23,22.15154393]
["bitfinex","SOLUSD",1733785088452,22.15154393,218.29,218.21,22.15154393]
["bitfinex","SOLUSD",1733785089872,22.15154393,218.29,218.19,22.15154393]
["bitfinex","SOLUSD",1733785090458,22.15154393,218.29,218.21,22.15154393]
["bitfinex","SOLUSD",1733785092359,22.15154393,218.31,218.23,22.15154393]
["bitfinex","SOLUSD",1733785093355,22.15154393,218.29,218.21,22.15154393]
["bitfinex","SOLUSD",1733785093867,22.15154393,218.31,218.23,22.15154393]
["bitfinex","SOLUSD",1733785095159,22.15154393,218.33,218.25,22.15154393]
["bitfinex","SOLUSD",1733785095359,22.15154393,218.33,218.25,334.15154393]
["bitfinex","SOLUSD",1733785095779,22.15154393,218.33,218.25,22.15154393]
["bitfinex","SOLUSD",1733785099776,1.82271478,218.4,218.23,22.83863607]
["bitfinex","SOLUSD",1733785099988,22.15154393,218.29,218.21,22.15154393]
["bitfinex","SOLUSD",1733785100375,22.15154393,218.29,218.19,22.15154393]
["bitfinex","SOLUSD",1733785100575,22.15154393,218.27,218.19,22.15154393]
["bitfinex","SOLUSD",1733785101279,13.8669576,218.29,218.19,13.8669576]
["bitfinex","SOLUSD",1733785102580,13.8669576,218.29,218.21,13.8669576]
["bitfinex","SOLUSD",1733785103195,13.8669576,218.31,218.23,13.8669576]
["bitfinex","SOLUSD",1733785103394,13.8669576,218.33,218.25,13.8669576]
["bitfinex","SOLUSD",1733785103788,6.3942,218.44,218.27,13.8669576]
["bitfinex","SOLUSD",1733785103995,13.8669576,218.36,218.27,13.8669576]
["bitfinex","SOLUSD",1733785104171,13.8669576,218.36,218.22,0.12549]
["bitfinex","SOLUSD",1733785104374,13.8669576,218.36,218.28,13.8669576]
["bitfinex","SOLUSD",1733785105272,22.16471173,218.38,218.3,22.16471173]
["bitfinex","SOLUSD",1733785105894,22.16471173,218.38,218.28,22.16471173]
["bitfinex","SOLUSD",1733785107900,22.16471173,218.31,218.23,22.16471173]
["bitfinex","SOLUSD",1733785109000,22.16471173,218.33,218.26,22.16471173]
["bitfinex","SOLUSD",1733785109178,22.16471173,218.31,218.23,22.16471173]
["bitfinex","SOLUSD",1733785110592,6.3942,218.44,218.24,22.85182529]
["bitfinex","SOLUSD",1733785110593,22.16471173,218.32,218.24,22.85182529]
["bitfinex","SOLUSD",1733785112389,22.16471173,218.32,218.26,22.16471173]
["bitfinex","SOLUSD",1733785113284,22.16471173,218.34,218.26,22.16471173]
["bitfinex","SOLUSD",1733785113489,22.16471173,218.3,218.21,0.68701353]
["bitfinex","SOLUSD",1733785113802,22.16471173,218.3,218.21,22.85172526]
["bitfinex","SOLUSD",1733785114008,22.16471173,218.3,218.21,0.68701353]
["bitfinex","SOLUSD",1733785114210,22.16471173,218.28,218.18,0.68712475]
["bitfinex","SOLUSD",1733785114405,22.16471173,218.28,218.2,22.16471173]
["bitfinex","SOLUSD",1733785114590,10.0,218.42,218.22,22.16471173]
["bitfinex","SOLUSD",1733785114796,22.16471173,218.3,218.22,22.16471173]
["bitfinex","SOLUSD",1733785114986,22.16471173,218.3,218.17,8.1393]
["bitfinex","SOLUSD",1733785114987,22.16471173,218.24,218.17,8.1393]
["bitfinex","SOLUSD",1733785115300,22.16471173,218.22,218.14,22.16471173]
["bitfinex","SOLUSD",1733785115482,22.16471173,218.2,218.12,22.16471173]
["bitfinex","SOLUSD",1733785115682,22.16471173,218.16,218.08,22.85202002]
["bitfinex","SOLUSD",1733785115881,22.16471173,218.16,218.08,22.16471173]
["bitfinex","SOLUSD",1733785116284,22.16471173,218.15,218.08,22.16471173]
["bitfinex","SOLUSD",1733785116479,22.16471173,218.15,217.99,11.4681]
["bitfinex","SOLUSD",1733785116480,22.16471173,218.11,217.99,0.68766056]
["bitfinex","SOLUSD",1733785116786,22.16471173,218.07,217.95,0.68777566]
["bitfinex","SOLUSD",1733785117101,10.0,218.18,217.95,0.68777566]
["bitfinex","SOLUSD",1733785117102,10.0,218.27,218.06,30.01531173]
["bitfinex","SOLUSD",1733785117305,22.16471173,218.16,218.08,22.16471173]
["bitfinex","SOLUSD",1733785117681,22.16471173,218.14,218.06,22.16471173]
["bitfinex","SOLUSD",1733785117886,22.16471173,218.12,218.04,22.16471173]
["bitfinex","SOLUSD",1733785118094,22.16471173,218.12,218.02,22.16471173]
["bitfinex","SOLUSD",1733785118517,22.16471173,218.12,218.04,22.16471173]
["bitfinex","SOLUSD",1733785119023,22.16471173,218.08,218.0,22.16471173]
["bitfinex","SOLUSD",1733785119216,22.16471173,218.06,217.98,22.16471173]
["bitfinex","SOLUSD",1733785119394,22.16471173,218.04,217.96,22.16471173]
["bitfinex","SOLUSD",1733785120001,22.16471173,218.04,217.93,1.661]
["bitfinex","SOLUSD",1733785120002,22.16471173,218.04,217.94,22.16471173]
["bitfinex","SOLUSD",1733785120432,22.16471173,218.04,217.96,22.16471173]
["bitfinex","SOLUSD",1733785120583,22.16471173,218.06,217.98,22.16471173]
["bitfinex","SOLUSD",1733785120904,22.16471173,218.08,218.0,22.16471173]
["bitfinex","SOLUSD",1733785121910,22.16471173,218.12,218.04,22.16471173]
["bitfinex","SOLUSD",1733785122113,22.16471173,218.14,218.06,22.16471173]
["bitfinex","SOLUSD",1733785122294,6.0661,218.21,218.08,22.16471173]
["bitfinex","SOLUSD",1733785122295,22.16471173,218.16,218.08,22.16471173]
["bitfinex","SOLUSD",1733785122608,22.16471173,218.2,218.12,22.16471173]
["bitfinex","SOLUSD",1733785123208,10.0,218.33,218.09,0.68755221]
["bitfinex","SOLUSD",1733785123209,22.16471173,218.26,218.18,22.16471173]
["bitfinex","SOLUSD",1733785124715,22.16471173,218.2,218.06,22.16471173]
["bitfinex","SOLUSD",1733785125006,22.16471173,218.08,218.0,22.16471173]
["bitfinex","SOLUSD",1733785125210,22.16471173,218.06,217.98,22.16471173]
["bitfinex","SOLUSD",1733785125509,22.16471173,218.04,217.96,28.72141173]
["bitfinex","SOLUSD",1733785125709,22.16471173,218.04,217.96,22.16471173]
["bitfinex","SOLUSD",1733785126298,22.16471173,218.02,217.94,22.16471173]
["bitfinex","SOLUSD",1733785126714,22.16471173,218.02,217.92,22.16471173]
["bitfinex","SOLUSD",1733785127015,22.16471173,217.96,217.88,22.16471173]
["bitfinex","SOLUSD",1733785127802,22.16471173,217.96,217.83,8.1404]
["bitfinex","SOLUSD",1733785127803,22.16471173,217.94,217.86,22.16471173]
["bitfinex","SOLUSD",1733785127998,22.16471173,217.92,217.84,22.16471173]
["bitfinex","SOLUSD",1733785128200,10.0,218.01,217.81,0.5670257]
["bitfinex","SOLUSD",1733785128201,22.16471173,217.9,217.82,22.16471173]
["bitfinex","SOLUSD",1733785128404,22.16471173,217.88,217.81,0.5670257]
["bitfinex","SOLUSD",1733785128594,22.16471173,217.86,217.81,0.5670257]
["bitfinex","SOLUSD",1733785128794,22.16471173,217.84,217.81,0.5670257]
["bitfinex","SOLUSD",1733785129320,22.16471173,217.91,217.81,0.5670257]
["bitfinex","SOLUSD",1733785129321,22.16471173,217.82,217.81,0.5670257]
["bitfinex","SOLUSD",1733785129616,22.29020173,217.82,217.81,2.57e-05]
["bitfinex","SOLUSD",1733785129828,20.0,217.79,217.65,22.16471173]
["bitfinex","SOLUSD",1733785130119,22.16471173,217.72,217.63,22.16471173]
["bitfinex","SOLUSD",1733785130998,22.16471173,217.76,217.67,22.16471173]
["bitfinex","SOLUSD",1733785131192,36.21229384,217.79,217.71,36.21229384]
["bitfinex","SOLUSD",1733785131492,36.21229384,217.83,217.75,36.21229384]
["bitfinex","SOLUSD",1733785132119,36.21229384,217.87,217.79,36.21229384]
["bitfinex","SOLUSD",1733785132295,36.21229384,217.91,217.83,36.21229384]
["bitfinex","SOLUSD",1733785132499,36.21229384,217.93,217.85,36.21229384]
["bitfinex","SOLUSD",1733785132921,36.21229384,217.95,217.87,36.21229384]
["bitfinex","SOLUSD",1733785134401,6.0661,218.05,217.89,36.21229384]
["bitfinex","SOLUSD",1733785134402,36.21229384,217.97,217.89,36.21229384]
["bitfinex","SOLUSD",1733785134918,36.21229384,217.99,217.91,36.21229384]
["bitfinex","SOLUSD",1733785135508,36.21229384,217.93,217.88,312.0]
["bitfinex","SOLUSD",1733785135700,36.21229384,217.93,217.83,36.21229384]
["bitfinex","SOLUSD",1733785135905,36.21229384,217.91,217.83,36.21229384]
["bitfinex","SOLUSD",1733785136101,36.21229384,217.89,217.79,36.21229384]
["bitfinex","SOLUSD",1733785136618,36.21229384,217.87,217.79,36.21229384]
["bitfinex","SOLUSD",1733785136805,36.21229384,217.91,217.83,36.21229384]
["bitfinex","SOLUSD",1733785137008,36.21229384,217.93,217.85,36.21229384]
["bitfinex","SOLUSD",1733785138021,6.0661,218.05,217.82,10.0]
["bitfinex","SOLUSD",1733785138228,36.21229384,217.98,217.83,20.0]
["bitfinex","SOLUSD",1733785138543,36.21229384,217.98,217.89,36.21229384]
["bitfinex","SOLUSD",1733785139098,36.21229384,218.02,217.93,36.21229384]
["bitfinex","SOLUSD",1733785139408,36.21229384,218.06,217.97,36.21229384]
["bitfinex","SOLUSD",1733785140105,36.21229384,218.06,217.99,36.21229384]
["bitfinex","SOLUSD",1733785140601,36.21229384,218.06,217.97,36.21229384]
["bitfinex","SOLUSD",1733785140802,36.21229384,218.04,217.95,36.21229384]
["bitfinex","SOLUSD",1733785141002,36.21229384,218.06,217.97,36.21229384]
["bitfinex","SOLUSD",1733785141308,36.21229384,218.04,217.97,36.21229384]
["bitfinex","SOLUSD",1733785141523,6.1061,218.12,217.97,36.21229384]
["bitfinex","SOLUSD",1733785141524,36.21229384,218.06,217.97,36.21229384]
["bitfinex","SOLUSD",1733785142122,36.21229384,218.08,218.01,36.21229384]
["bitfinex","SOLUSD",1733785142305,36.21229384,218.1,218.01,36.21229384]
["bitfinex","SOLUSD",1733785142507,36.21229384,218.1,218.01,36.90007081]
["bitfinex","SOLUSD",1733785142702,36.21229384,218.1,218.03,36.21229384]
["bitfinex","SOLUSD",1733785142921,36.21229384,218.06,217.99,36.21229384]
["bitfinex","SOLUSD",1733785143122,36.21229384,218.06,217.97,36.21229384]
["bitfinex","SOLUSD",1733785143430,36.21229384,218.04,217.95,36.21229384]
["bitfinex","SOLUSD",1733785143626,36.21229384,218.06,217.99,36.21229384]
["bitfinex","SOLUSD",1733785143807,36.21229384,218.1,218.01,36.21229384]
["bitfinex","SOLUSD",1733785144323,36.21229384,218.1,218.03,36.21229384]
["bitfinex","SOLUSD",1733785144728,36.21229384,218.12,218.03,36.21229384]
["bitfinex","SOLUSD",1733785144932,36.21229384,218.12,218.05,36.21229384]
["bitfinex","SOLUSD",1733785145149,36.21229384,218.14,218.07,36.21229384]
["bitfinex","SOLUSD",1733785145431,36.21229384,218.16,218.07,36.21229384]
["bitfinex","SOLUSD",1733785146114,36.21229384,218.16,218.09,36.21229384]
["bitfinex","SOLUSD",1733785146312,36.21229384,218.2,218.13,36.21229384]
["bitfinex","SOLUSD",1733785146512,36.21229384,218.22,218.13,36.21229384]
["bitfinex","SOLUSD",1733785146735,36.21229384,218.22,218.15,36.21229384]
["bitfinex","SOLUSD",1733785147330,36.21229384,218.24,218.15,36.21229384]
["bitfinex","SOLUSD",1733785147510,36.21229384,218.26,218.17,36.21229384]
["bitfinex","SOLUSD",1733785147950,36.77931954,218.35,218.21,36.21229384]
["bitfinex","SOLUSD",1733785147951,36.21229384,218.28,218.21,36.21229384]
["bitfinex","SOLUSD",1733785148112,36.21229384,218.29,218.22,36.21229384]
["bitfinex","SOLUSD",1733785148448,36.21229384,218.25,218.17,36.21229384]
["bitfinex","SOLUSD",1733785149345,36.21229384,218.21,218.13,36.21229384]
["bitfinex","SOLUSD",1733785149715,36.21229384,218.23,218.15,36.21229384]
["bitfinex","SOLUSD",1733785150125,36.21229384,218.21,218.13,36.21229384]
["bitfinex","SOLUSD",1733785150449,0.12549,218.3,218.09,36.21229384]
["bitfinex","SOLUSD",1733785150450,36.21229384,218.17,218.09,36.21229384]
["bitfinex","SOLUSD",1733785151158,20.0,218.24,218.14,36.21229384]
["bitfinex","SOLUSD",1733785151454,36.21229384,218.24,218.16,36.21229384]
["bitfinex","SOLUSD",1733785153744,36.21229384,218.24,218.08,10.0]
["bitfinex","SOLUSD",1733785153745,36.21229384,218.2,218.12,36.21229384]
["bitfinex","SOLUSD",1733785153914,36.21229384,218.22,218.14,36.21229384]
["bitfinex","SOLUSD",1733785154726,36.21229384,218.24,218.16,36.21229384]
["bitfinex","SOLUSD",1733785155610,36.21229384,218.25,218.17,36.21229384]
["bitfinex","SOLUSD",1733785155831,36.21229384,218.25,218.18,36.21229384]
["bitfinex","SOLUSD",1733785156020,36.21229384,218.26,218.18,36.21229384]
["bitfinex","SOLUSD",1733785156227,36.21229384,218.23,218.16,36.21229384]
["bitfinex","SOLUSD",1733785156428,36.21229384,218.22,218.14,36.21229384]
["bitfinex","SOLUSD",1733785156746,36.21229384,218.22,218.15,36.21229384]
["bitfinex","SOLUSD",1733785157243,36.21229384,218.22,218.14,36.21229384]
["bitfinex","SOLUSD",1733785157826,10.0,218.32,218.09,0.68739911]
["bitfinex","SOLUSD",1733785157827,36.21229384,218.2,218.09,0.68739911]
["bitfinex","SOLUSD",1733785158131,38.63475412,218.35,218.07,1.5539]
["bitfinex","SOLUSD",1733785158132,36.21229384,218.17,218.1,36.21229384]
["bitfinex","SOLUSD",1733785158563,36.21229384,218.19,218.1,36.21229384]
["bitfinex","SOLUSD",1733785158755,36.21229384,218.21,218.12,36.21229384]
["bitfinex","SOLUSD",1733785158960,36.21229384,218.21,218.1,0.68748033]
["bitfinex","SOLUSD",1733785158961,36.21229384,218.23,218.14,36.21229384]
["bitfinex","SOLUSD",1733785159259,36.21229384,218.25,218.18,36.21229384]
["bitfinex","SOLUSD",1733785160035,36.21229384,218.25,218.17,36.21229384]
["bitfinex","SOLUSD",1733785160347,36.21229384,218.2,218.12,36.21229384]
["bitfinex","SOLUSD",1733785160674,0.12549,218.33,218.07,1.5539]
["bitfinex","SOLUSD",1733785160675,36.21229384,218.18,218.1,36.21229384]
["bitfinex","SOLUSD",1733785160838,36.21229384,218.19,218.12,36.21229384]
["bitfinex","SOLUSD",1733785161543,36.21229384,218.21,218.12,36.21229384]
["bitfinex","SOLUSD",1733785161764,36.21229384,218.23,218.14,36.21229384]
["bitfinex","SOLUSD",1733785162068,36.21229384,218.23,218.16,36.21229384]
["bitfinex","SOLUSD",1733785162232,36.21229384,218.25,218.16,36.21229384]
["bitfinex","SOLUSD",1733785163175,22.19249545,218.25,218.17,22.19249545]
["bitfinex","SOLUSD",1733785163471,22.19249545,218.25,218.17,334.19249545]
["bitfinex","SOLUSD",1733785163630,3.37993811,218.33,218.13,22.19249545]
["bitfinex","SOLUSD",1733785163631,22.19249545,218.21,218.13,22.19249545]
["bitfinex","SOLUSD",1733785164056,10.12549,218.32,218.15,22.19249545]
["bitfinex","SOLUSD",1733785164057,10.0,218.32,218.15,22.19249545]
["bitfinex","SOLUSD",1733785164259,3.37993811,218.33,218.19,22.19249545]
["bitfinex","SOLUSD",1733785164463,22.19249545,218.27,218.19,22.19249545]
["bitfinex","SOLUSD",1733785165156,36.06002496,218.26,218.18,36.06002496]
["bitfinex","SOLUSD",1733785165356,36.06002496,218.26,218.16,36.74740225]
["bitfinex","SOLUSD",1733785166252,36.06002496,218.26,218.18,36.06002496]
["bitfinex","SOLUSD",1733785166957,36.06002496,218.26,218.18,36.74726543]
["bitfinex","SOLUSD",1733785167459,36.06002496,218.3,218.22,36.06002496]
["bitfinex","SOLUSD",1733785168764,36.06002496,218.32,218.23,0.68711678]
["bitfinex","SOLUSD",1733785168975,36.06002496,218.32,218.24,36.06002496]
["bitfinex","SOLUSD",1733785169269,0.5670257,218.35,218.2,36.06002496]
["bitfinex","SOLUSD",1733785169270,36.06002496,218.27,218.2,36.06002496]
["bitfinex","SOLUSD",1733785169433,36.06002496,218.26,218.19,36.06002496]
["bitfinex","SOLUSD",1733785169637,36.06002496,218.25,218.18,36.06002496]
["bitfinex","SOLUSD",1733785169839,36.62705066,218.35,218.19,36.06002496]
["bitfinex","SOLUSD",1733785169840,36.06002496,218.26,218.19,36.06002496]
["bitfinex","SOLUSD",1733785170061,36.06002496,218.27,218.19,36.06002496]
["bitfinex","SOLUSD",1733785170245,36.06002496,218.23,218.13,312.0]
["bitfinex","SOLUSD",1733785170567,36.06002496,218.2,218.13,36.06002496]
["bitfinex","SOLUSD",1733785171658,10.0,218.3,218.11,36.06002496]
["bitfinex","SOLUSD",1733785171659,36.06002496,218.19,218.11,36.06002496]
["bitfinex","SOLUSD",1733785171866,36.06002496,218.24,218.01,20.0]
["bitfinex","SOLUSD",1733785171867,36.06002496,218.15,218.08,36.06002496]
["bitfinex","SOLUSD",1733785172073,36.06002496,218.12,218.05,36.06002496]
["bitfinex","SOLUSD",1733785172244,36.06002496,218.12,218.03,36.06002496]
["bitfinex","SOLUSD",1733785173039,36.06002496,218.14,218.07,36.06002496]
["bitfinex","SOLUSD",1733785173240,36.06002496,218.15,218.07,36.06002496]
["bitfinex","SOLUSD",1733785174046,36.06002496,218.16,218.08,36.06002496]
["bitfinex","SOLUSD",1733785174770,36.06002496,218.18,218.11,36.06002496]
["bitfinex","SOLUSD",1733785174966,10.0,218.3,218.14,36.06002496]
["bitfinex","SOLUSD",1733785174967,36.06002496,218.22,218.14,36.06002496]
["bitfinex","SOLUSD",1733785175161,36.06002496,218.22,218.15,36.06002496]
["bitfinex","SOLUSD",1733785175367,36.06002496,218.23,218.16,36.06002496]
["bitfinex","SOLUSD",1733785175564,36.06002496,218.25,218.16,36.06002496]
["bitfinex","SOLUSD",1733785175764,36.06002496,218.23,218.16,36.06002496]
["bitfinex","SOLUSD",1733785176684,36.06002496,218.23,218.14,36.06002496]
["bitfinex","SOLUSD",1733785176875,36.06002496,218.21,218.12,36.06002496]
["bitfinex","SOLUSD",1733785177054,36.06002496,218.19,218.1,36.06002496]
["bitfinex","SOLUSD",1733785177253,36.06002496,218.19,218.06,0.68752803]
["bitfinex","SOLUSD",1733785177254,36.06002496,218.19,218.11,36.06002496]
["bitfinex","SOLUSD",1733785177574,36.06002496,218.2,218.13,36.06002496]
["bitfinex","SOLUSD",1733785177774,36.06002496,218.21,218.13,36.06002496]
["bitfinex","SOLUSD",1733785178073,36.06002496,218.23,218.16,36.06002496]
["bitfinex","SOLUSD",1733785178379,36.06002496,218.2,218.13,36.06002496]
["bitfinex","SOLUSD",1733785178554,36.06002496,218.22,218.13,36.06002496]
["bitfinex","SOLUSD",1733785178754,36.06002496,218.22,218.15,36.06002496]
["bitfinex","SOLUSD",1733785179170,6.034,218.29,218.17,36.06002496]
["bitfinex","SOLUSD",1733785179171,36.06002496,218.24,218.17,36.06002496]
["bitfinex","SOLUSD",1733785179371,36.06002496,218.26,218.17,36.06002496]
["bitfinex","SOLUSD",1733785179674,36.06002496,218.24,218.15,36.06002496]
["bitfinex","SOLUSD",1733785181096,36.06002496,218.22,218.13,36.06002496]
["bitfinex","SOLUSD",1733785181250,36.06002496,218.2,218.13,36.06002496]
["bitfinex","SOLUSD",1733785181651,1.6053,218.31,218.06,0.68750934]
["bitfinex","SOLUSD",1733785181652,36.06002496,218.24,218.17,36.06002496]
["bitfinex","SOLUSD",1733785181868,36.06002496,218.26,218.19,36.06002496]
["bitfinex","SOLUSD",1733785182770,7.8865871,218.34,218.14,0.6873039]
["bitfinex","SOLUSD",1733785182771,36.06002496,218.3,218.21,36.06002496]
["bitfinex","SOLUSD",1733785183078,36.06002496,218.3,218.23,36.06002496]
["bitfinex","SOLUSD",1733785183790,36.06002496,218.32,218.24,36.06002496]
["bitfinex","SOLUSD",1733785183979,36.06002496,218.3,218.22,36.06002496]
["bitfinex","SOLUSD",1733785184180,36.06002496,218.27,218.19,36.06002496]
["bitfinex","SOLUSD",1733785185152,36.06002496,218.27,218.2,36.06002496]
["bitfinex","SOLUSD",1733785185359,36.06002496,218.3,218.22,36.06002496]
["bitfinex","SOLUSD",1733785185576,36.06002496,218.29,218.21,36.06002496]
["bitfinex","SOLUSD",1733785185771,36.06002496,218.28,218.16,0.68729342]
["bitfinex","SOLUSD",1733785185976,36.06002496,218.25,218.18,36.06002496]
["bitfinex","SOLUSD",1733785186279,36.06002496,218.22,218.15,36.06002496]
["bitfinex","SOLUSD",1733785186453,36.06002496,218.22,218.14,36.06002496]
["bitfinex","SOLUSD",1733785186651,36.06002496,218.2,218.13,36.06002496]
["bitfinex","SOLUSD",1733785188784,22.20798441,218.09,218.02,22.20798441]
["bitfinex","SOLUSD",1733785189175,36.11495661,218.09,218.02,36.11495661]
["bitfinex","SOLUSD",1733785189571,36.11495661,218.05,217.98,36.11495661]
["bitfinex","SOLUSD",1733785190176,36.11495661,218.08,218.0,36.11495661]
["bitfinex","SOLUSD",1733785190672,10.0,218.15,217.97,0.43765848]
["bitfinex","SOLUSD",1733785190673,20.0,218.07,218.02,36.11495661]
["bitfinex","SOLUSD",1733785191169,36.11495661,218.1,218.02,36.11495661]
["bitfinex","SOLUSD",1733785191504,20.0,218.07,218.0,36.11495661]
["bitfinex","SOLUSD",1733785192872,36.11495661,218.12,218.04,36.11495661]
["bitfinex","SOLUSD",1733785194192,36.11495661,218.12,218.01,312.0]
["bitfinex","SOLUSD",1733785194493,36.11495661,218.08,218.01,36.11495661]
["bitfinex","SOLUSD",1733785195168,20.0,218.03,217.97,0.43765848]
["bitfinex","SOLUSD",1733785195394,36.11495661,218.06,217.98,36.11495661]
["bitfinex","SOLUSD",1733785196173,36.11495661,218.06,217.97,0.43765848]
["bitfinex","SOLUSD",1733785196174,36.11495661,218.08,218.0,36.11495661]
["bitfinex","SOLUSD",1733785196989,36.11495661,218.12,218.04,36.11495661]
["bitfinex","SOLUSD",1733785201119,36.11495661,218.1,218.02,36.11495661]
["bitfinex","SOLUSD",1733785202272,36.11495661,218.1,217.97,0.43765848]
["bitfinex","SOLUSD",1733785202273,36.11495661,218.04,217.97,0.43765848]
["bitfinex","SOLUSD",1733785202497,36.11495661,218.0,217.97,0.43765848]
["bitfinex","SOLUSD",1733785202793,56.11495661,217.98,217.97,0.43765848]
["bitfinex","SOLUSD",1733785203393,56.36593661,217.98,217.97,5.848e-05]
["bitfinex","SOLUSD",1733785203590,56.11495661,217.98,217.97,5.848e-05]
["bitfinex","SOLUSD",1733785204211,36.11495661,218.02,217.93,36.11495661]
["bitfinex","SOLUSD",1733785204519,36.11495661,218.04,217.97,36.11495661]
["bitfinex","SOLUSD",1733785204711,46.11495661,218.13,217.97,36.11495661]
["bitfinex","SOLUSD",1733785204712,36.11495661,218.06,217.97,36.11495661]
["bitfinex","SOLUSD",1733785204885,36.11495661,218.08,217.99,36.11495661]
["bitfinex","SOLUSD",1733785205093,36.11495661,218.06,217.99,36.11495661]
["bitfinex","SOLUSD",1733785205281,36.11495661,218.06,217.97,36.11495661]
["bitfinex","SOLUSD",1733785205510,36.11495661,218.0,217.93,36.11495661]
["bitfinex","SOLUSD",1733785205688,36.11495661,217.98,217.91,36.11495661]
["bitfinex","SOLUSD",1733785205888,0.12549,218.08,217.93,36.11495661]
["bitfinex","SOLUSD",1733785205889,36.11495661,218.0,217.93,36.11495661]
["bitfinex","SOLUSD",1733785206201,36.11495661,218.06,217.98,36.11495661]
["bitfinex","SOLUSD",1733785206713,36.11495661,218.06,217.93,312.0]
["bitfinex","SOLUSD",1733785206714,36.11495661,218.02,217.94,36.11495661]
["bitfinex","SOLUSD",1733785206890,36.11495661,217.95,217.88,36.11495661]
["bitfinex","SOLUSD",1733785207091,36.11495661,217.93,217.86,36.11495661]
["bitfinex","SOLUSD",1733785207597,36.11495661,217.91,217.83,5.848e-05]
["bitfinex","SOLUSD",1733785207797,36.11495661,217.89,217.83,5.848e-05]
["bitfinex","SOLUSD",1733785207984,36.11495661,217.91,217.84,36.11495661]
["bitfinex","SOLUSD",1733785208490,36.11495661,217.93,217.84,36.11495661]
["bitfinex","SOLUSD",1733785209088,0.12549,218.01,217.86,36.11495661]
["bitfinex","SOLUSD",1733785209315,36.11495661,217.98,217.9,36.11495661]
["bitfinex","SOLUSD",1733785209492,36.11495661,218.02,217.94,36.11495661]
["bitfinex","SOLUSD",1733785209693,36.11495661,218.04,217.96,36.11495661]
["bitfinex","SOLUSD",1733785210407,36.11495661,218.02,217.94,36.11495661]
["bitfinex","SOLUSD",1733785210615,36.11495661,218.0,217.92,36.11495661]
["bitfinex","SOLUSD",1733785210913,36.11495661,217.98,217.9,36.11495661]
["bitfinex","SOLUSD",1733785211416,36.11495661,217.94,217.86,36.11495661]
["bitfinex","SOLUSD",1733785212520,36.11495661,217.92,217.84,36.11495661]
["bitfinex","SOLUSD",1733785212719,36.11495661,217.88,217.8,36.11495661]
["bitfinex","SOLUSD",1733785213018,36.11495661,217.86,217.78,36.11495661]
["bitfinex","SOLUSD",1733785213689,36.11495661,217.91,217.76,42.48305661]
["bitfinex","SOLUSD",1733785213886,36.11495661,217.84,217.76,42.48305661]
["bitfinex","SOLUSD",1733785214314,36.11495661,217.86,217.8,36.11495661]
["bitfinex","SOLUSD",1733785214528,36.11495661,217.86,217.78,36.11495661]
["bitfinex","SOLUSD",1733785214889,36.11495661,217.88,217.8,36.11495661]
["bitfinex","SOLUSD",1733785215101,20.0,217.84,217.78,36.11495661]
["bitfinex","SOLUSD",1733785215816,36.11495661,217.86,217.78,36.11495661]
["bitfinex","SOLUSD",1733785216022,36.11495661,217.9,217.82,36.11495661]
["bitfinex","SOLUSD",1733785216195,36.11495661,217.93,217.86,36.11495661]
["bitfinex","SOLUSD",1733785216394,36.11495661,217.94,217.86,36.11495661]
["bitfinex","SOLUSD",1733785216798,36.11495661,217.94,217.88,36.11495661]
["bitfinex","SOLUSD",1733785217004,36.11495661,217.96,217.88,36.11495661]
["bitfinex","SOLUSD",1733785217215,36.11495661,217.96,217.81,0.68840297]
["bitfinex","SOLUSD",1733785217216,36.11495661,217.97,217.89,36.11495661]
["bitfinex","SOLUSD",1733785217805,36.11495661,218.02,217.94,36.11495661]
["bitfinex","SOLUSD",1733785218107,10.0,218.12,217.99,36.11495661]
["bitfinex","SOLUSD",1733785218108,36.11495661,218.07,217.99,36.11495661]
["bitfinex","SOLUSD",1733785218438,36.11495661,218.12,218.05,36.11495661]
["bitfinex","SOLUSD",1733785218607,36.11495661,218.12,217.99,0.12549]
["bitfinex","SOLUSD",1733785218608,6.6635,218.18,218.0,0.12549]
["bitfinex","SOLUSD",1733785218927,36.11495661,218.13,218.0,0.12549]
["bitfinex","SOLUSD",1733785219224,36.11495661,218.11,218.04,36.11495661]
["bitfinex","SOLUSD",1733785219401,36.11495661,218.09,218.01,36.11495661]
["bitfinex","SOLUSD",1733785219601,36.11495661,218.07,217.99,36.11495661]
["bitfinex","SOLUSD",1733785219821,36.11495661,218.05,217.97,36.11495661]
["bitfinex","SOLUSD",1733785220526,36.11495661,218.01,217.95,36.11495661]
["bitfinex","SOLUSD",1733785220824,1.74789,218.12,217.97,36.11495661]
["bitfinex","SOLUSD",1733785220825,36.11495661,218.05,217.97,36.11495661]
["bitfinex","SOLUSD",1733785221151,36.11495661,218.07,217.99,36.11495661]
["bitfinex","SOLUSD",1733785221339,36.11495661,218.07,217.92,0.68798877]
["bitfinex","SOLUSD",1733785221340,36.11495661,218.09,218.01,36.11495661]
["bitfinex","SOLUSD",1733785221703,36.11495661,218.11,218.03,36.11495661]
["bitfinex","SOLUSD",1733785221933,36.11495661,218.11,218.04,36.11495661]
["bitfinex","SOLUSD",1733785222224,36.11495661,218.13,218.06,36.11495661]
["bitfinex","SOLUSD",1733785222415,36.11495661,218.14,218.07,36.11495661]
["bitfinex","SOLUSD",1733785223024,36.11495661,218.12,218.04,36.11495661]
["bitfinex","SOLUSD",1733785223328,36.11495661,218.09,218.01,36.11495661]
["bitfinex","SOLUSD",1733785223499,36.11495661,218.08,218.0,36.11495661]
["bitfinex","SOLUSD",1733785223704,36.11495661,218.09,218.02,36.11495661]
["bitfinex","SOLUSD",1733785223928,36.11495661,218.1,218.02,36.11495661]
["bitfinex","SOLUSD",1733785224125,36.11495661,218.13,218.06,36.11495661]
["bitfinex","SOLUSD",1733785224329,36.11495661,218.15,218.07,36.11495661]
["bitfinex","SOLUSD",1733785224810,36.11495661,218.19,218.12,36.11495661]
["bitfinex","SOLUSD",1733785225230,36.11495661,218.21,218.14,36.11495661]
["bitfinex","SOLUSD",1733785225437,36.11495661,218.25,218.18,36.11495661]
["bitfinex","SOLUSD",1733785225743,36.11495661,218.21,218.12,0.68731401]
["bitfinex","SOLUSD",1733785225919,36.11495661,218.23,218.16,36.11495661]
["bitfinex","SOLUSD",1733785226119,10.0,218.34,218.17,36.11495661]
["bitfinex","SOLUSD",1733785226345,36.11495661,218.24,218.17,36.11495661]
["bitfinex","SOLUSD",1733785226843,36.11495661,218.23,218.17,36.11495661]
["bitfinex","SOLUSD",1733785227044,36.11495661,218.23,218.16,36.11495661]
["bitfinex","SOLUSD",1733785227746,36.11495661,218.24,218.17,36.11495661]
["bitfinex","SOLUSD",1733785227953,36.11495661,218.25,218.18,36.11495661]
["bitfinex","SOLUSD",1733785228752,36.11495661,218.23,218.16,36.11495661]
["bitfinex","SOLUSD",1733785229237,36.11495661,218.21,218.14,36.11495661]
["bitfinex","SOLUSD",1733785229825,36.11495661,218.21,218.1,8.0009]
["bitfinex","SOLUSD",1733785229826,36.11495661,218.17,218.1,44.11585661]
["bitfinex","SOLUSD",1733785230153,36.11495661,218.16,218.1,8.0009]
["bitfinex","SOLUSD",1733785230526,36.11495661,218.15,218.1,8.0009]
["bitfinex","SOLUSD",1733785230723,36.11495661,218.13,218.1,8.0009]
["bitfinex","SOLUSD",1733785230935,36.11495661,218.11,218.04,8.1196]
["bitfinex","SOLUSD",1733785231127,16.82988,218.23,217.99,36.11495661]
["bitfinex","SOLUSD",1733785231128,36.11495661,218.07,217.99,36.11495661]
["bitfinex","SOLUSD",1733785231328,36.11495661,218.05,217.97,8.1196]
["bitfinex","SOLUSD",1733785231546,20.0,218.1,217.97,8.1196]
["bitfinex","SOLUSD",1733785231736,36.11495661,218.04,217.97,8.1196]
["bitfinex","SOLUSD",1733785232229,36.11495661,218.07,217.99,36.11495661]
["bitfinex","SOLUSD",1733785232432,36.11495661,218.1,218.02,36.11495661]
["bitfinex","SOLUSD",1733785233032,16.70439,218.23,218.04,36.11495661]
["bitfinex","SOLUSD",1733785233033,36.11495661,218.12,218.04,36.11495661]
["bitfinex","SOLUSD",1733785235832,36.11495661,218.1,218.02,36.11495661]
["bitfinex","SOLUSD",1733785236853,36.11495661,218.12,218.04,36.11495661]
["bitfinex","SOLUSD",1733785237732,36.11495661,218.1,218.02,36.11495661]
["bitfinex","SOLUSD",1733785238654,36.11495661,218.12,218.04,36.11495661]
["bitfinex","SOLUSD",1733785240559,36.11495661,218.14,218.06,36.11495661]
["bitfinex","SOLUSD",1733785241140,22.21570354,218.13,218.05,22.21570354]
["bitfinex","SOLUSD",1733785241758,22.21570354,218.11,218.03,22.21570354]
["bitfinex","SOLUSD",1733785241960,22.21570354,218.07,217.97,8.1196]
["bitfinex","SOLUSD",1733785242139,22.21570354,218.05,217.98,22.21570354]
["bitfinex","SOLUSD",1733785242337,22.21570354,218.03,217.96,22.21570354]
["bitfinex","SOLUSD",1733785242663,22.21570354,217.97,217.86,22.21570354]
["bitfinex","SOLUSD",1733785242963,22.21570354,217.94,217.86,22.21570354]
["bitfinex","SOLUSD",1733785243171,22.21570354,217.88,217.76,6.70090047]
["bitfinex","SOLUSD",1733785243340,36.18464975,217.84,217.76,6.0125]
["bitfinex","SOLUSD",1733785243743,26.1232,217.94,217.76,6.0125]
["bitfinex","SOLUSD",1733785243744,36.18464975,217.82,217.76,6.0125]
["bitfinex","SOLUSD",1733785243944,36.18464975,217.84,217.76,42.19714975]
["bitfinex","SOLUSD",1733785244654,36.18464975,217.9,217.8,36.18464975]
["bitfinex","SOLUSD",1733785244833,36.18464975,217.9,217.76,6.0125]
["bitfinex","SOLUSD",1733785244834,36.18464975,217.9,217.82,36.18464975]
["bitfinex","SOLUSD",1733785245358,3.33883459,217.99,217.8,36.18464975]
["bitfinex","SOLUSD",1733785245359,36.18464975,217.88,217.8,36.18464975]
["bitfinex","SOLUSD",1733785245670,3.33883459,217.99,217.76,6.0125]
["bitfinex","SOLUSD",1733785245671,36.18464975,217.86,217.78,36.18464975]
["bitfinex","SOLUSD",1733785245857,36.18464975,217.84,217.76,42.19714975]
["bitfinex","SOLUSD",1733785246060,36.18464975,217.84,217.76,36.18464975]
["bitfinex","SOLUSD",1733785248070,36.18464975,217.8,217.72,36.18464975]
["bitfinex","SOLUSD",1733785248369,36.18464975,217.78,217.7,36.18464975]
["bitfinex","SOLUSD",1733785248768,36.18464975,217.78,217.69,6.0125]
["bitfinex","SOLUSD",1733785248976,36.18464975,217.78,217.69,42.19714975]
["bitfinex","SOLUSD",1733785249346,36.18464975,217.78,217.69,36.18464975]
["bitfinex","SOLUSD",1733785249548,36.18464975,217.74,217.67,36.18464975]
["bitfinex","SOLUSD",1733785250553,36.18464975,217.76,217.69,36.18464975]
["bitfinex","SOLUSD",1733785250752,36.18464975,217.78,217.69,36.18464975]
["bitfinex","SOLUSD",1733785251364,36.18464975,217.78,217.7,36.18464975]
["bitfinex","SOLUSD",1733785252073,36.18464975,217.82,217.74,36.18464975]
["bitfinex","SOLUSD",1733785252451,36.18464975,217.84,217.76,36.18464975]
["bitfinex","SOLUSD",1733785252847,10.0,217.95,217.69,46.18464975]
["bitfinex","SOLUSD",1733785252848,36.18464975,217.89,217.82,36.18464975]
["bitfinex","SOLUSD",1733785253249,36.18464975,217.91,217.84,36.18464975]
["bitfinex","SOLUSD",1733785254182,36.18464975,217.89,217.82,36.18464975]
["bitfinex","SOLUSD",1733785254467,36.18464975,217.85,217.78,37.73814975]
["bitfinex","SOLUSD",1733785254672,36.18464975,217.87,217.78,37.73814975]
["bitfinex","SOLUSD",1733785254868,36.18464975,217.87,217.8,36.18464975]
["bitfinex","SOLUSD",1733785255389,36.18464975,217.89,217.82,36.18464975]
["bitfinex","SOLUSD",1733785255671,36.18464975,217.91,217.82,36.18464975]
["bitfinex","SOLUSD",1733785256661,36.18464975,217.93,217.84,36.18464975]
["bitfinex","SOLUSD",1733785256854,36.18464975,217.91,217.84,36.18464975]
["bitfinex","SOLUSD",1733785257063,36.18464975,217.89,217.8,36.18464975]
["bitfinex","SOLUSD",1733785257272,10.0,217.97,217.78,1.5535]
["bitfinex","SOLUSD",1733785257273,36.18464975,217.87,217.78,349.73814975]
["bitfinex","SOLUSD",1733785257580,36.18464975,217.85,217.78,349.73814975]
["bitfinex","SOLUSD",1733785257871,36.18464975,217.85,217.76,36.18464975]
["bitfinex","SOLUSD",1733785258079,36.18464975,217.85,217.79,0.12549]
["bitfinex","SOLUSD",1733785258380,36.18464975,217.89,217.8,36.18464975]
["bitfinex","SOLUSD",1733785260576,36.18464975,217.87,217.8,36.18464975]
["bitfinex","SOLUSD",1733785262452,36.18464975,217.83,217.76,36.18464975]
["bitfinex","SOLUSD",1733785262664,36.18464975,217.81,217.74,36.18464975]
["bitfinex","SOLUSD",1733785262875,36.18464975,217.79,217.72,36.18464975]
["bitfinex","SOLUSD",1733785263176,36.18464975,217.76,217.69,36.18464975]
["bitfinex","SOLUSD",1733785263981,36.18464975,217.78,217.71,36.18464975]
["bitfinex","SOLUSD",1733785264396,36.18464975,217.78,217.69,36.18464975]
["bitfinex","SOLUSD",1733785264887,36.18464975,217.8,217.73,36.18464975]
["bitfinex","SOLUSD",1733785265060,36.18464975,217.82,217.75,36.18464975]
["bitfinex","SOLUSD",1733785265256,22.28143406,217.81,217.74,0.12549]
["bitfinex","SOLUSD",1733785265893,22.28143406,217.81,217.73,22.28143406]
["bitfinex","SOLUSD",1733785266058,22.28143406,217.79,217.71,22.28143406]
["bitfinex","SOLUSD",1733785266375,22.28143406,217.79,217.72,0.25098]
["bitfinex","SOLUSD",1733785266558,22.28143406,217.77,217.69,22.28143406]
["bitfinex","SOLUSD",1733785267057,0.3623185,217.8,217.59,23.07510419]
["bitfinex","SOLUSD",1733785267058,22.28143406,217.71,217.64,22.28143406]
["bitfinex","SOLUSD",1733785267257,22.28143406,217.71,217.62,22.28143406]
["bitfinex","SOLUSD",1733785267465,22.28143406,217.69,217.62,22.28143406]
["bitfinex","SOLUSD",1733785268756,22.28143406,217.69,217.6,30.37193406]
["bitfinex","SOLUSD",1733785268975,22.28143406,217.67,217.6,30.37193406]
["bitfinex","SOLUSD",1733785269777,22.28143406,217.67,217.6,23.85013406]
["bitfinex","SOLUSD",1733785269991,6.2668,217.78,217.59,0.67510419]
["bitfinex","SOLUSD",1733785269992,22.28143406,217.62,217.59,0.67510419]
["bitfinex","SOLUSD",1733785270211,22.28143406,217.69,217.59,0.67510419]
["bitfinex","SOLUSD",1733785270212,42.28143406,217.6,217.59,0.67510419]
["bitfinex","SOLUSD",1733785270703,42.28143406,217.6,217.59,4.19e-06]
["bitfinex","SOLUSD",1733785270878,64.56286812,217.6,217.59,4.19e-06]
["bitfinex","SOLUSD",1733785271067,74.56286812,217.6,217.59,4.19e-06]
["bitfinex","SOLUSD",1733785271268,20.0,217.59,217.45,8.0905]
["bitfinex","SOLUSD",1733785271582,22.28143406,217.5,217.42,22.28143406]
["bitfinex","SOLUSD",1733785271899,22.28143406,217.5,217.43,0.12549]
["bitfinex","SOLUSD",1733785272084,22.28143406,217.5,217.42,22.28143406]
["bitfinex","SOLUSD",1733785272283,22.28143406,217.48,217.4,22.28143406]
["bitfinex","SOLUSD",1733785272493,20.0,217.55,217.39,6.6425]
["bitfinex","SOLUSD",1733785272494,22.28143406,217.46,217.39,6.6425]
["bitfinex","SOLUSD",1733785272797,22.28143406,217.44,217.37,22.84845976]
["bitfinex","SOLUSD",1733785273005,22.28143406,217.42,217.37,0.5670257]
["bitfinex","SOLUSD",1733785273176,21.6487,217.53,217.37,0.5670257]
["bitfinex","SOLUSD",1733785273177,56.35656094,217.38,217.37,2.57e-05]
["bitfinex","SOLUSD",1733785274002,20.0,217.38,217.37,2.57e-05]
["bitfinex","SOLUSD",1733785274176,56.35656094,217.38,217.18,8.3009]
["bitfinex","SOLUSD",1733785274496,36.35656094,217.34,217.26,36.35656094]
["bitfinex","SOLUSD",1733785274681,20.0,217.38,217.26,36.35656094]
["bitfinex","SOLUSD",1733785274682,20.0,217.33,217.26,36.35656094]
["bitfinex","SOLUSD",1733785275104,36.35656094,217.32,217.24,36.35656094]
["bitfinex","SOLUSD",1733785275580,36.35656094,217.3,217.22,36.35656094]
["bitfinex","SOLUSD",1733785275916,36.35656094,217.32,217.25,0.12549]
["bitfinex","SOLUSD",1733785276277,36.35656094,217.32,217.24,36.35656094]
["bitfinex","SOLUSD",1733785276477,20.0,217.31,217.24,36.35656094]
["bitfinex","SOLUSD",1733785276703,36.35656094,217.41,217.31,0.12549]
["bitfinex","SOLUSD",1733785276995,16.2558,217.51,217.31,0.12549]
["bitfinex","SOLUSD",1733785276996,36.35656094,217.39,217.31,36.48205094]
["bitfinex","SOLUSD",1733785277186,36.35656094,217.35,217.27,36.35656094]
["bitfinex","SOLUSD",1733785277380,36.35656094,217.35,217.28,0.12549]
["bitfinex","SOLUSD",1733785277591,36.35656094,217.33,217.25,36.35656094]
["bitfinex","SOLUSD",1733785277795,36.35656094,217.31,217.23,36.35656094]
["bitfinex","SOLUSD",1733785278015,36.35656094,217.33,217.25,36.35656094]
["bitfinex","SOLUSD",1733785278193,36.35656094,217.36,217.27,36.35656094]
["bitfinex","SOLUSD",1733785278393,36.35656094,217.36,217.28,0.12549]
["bitfinex","SOLUSD",1733785278723,36.35656094,217.34,217.28,0.12549]
["bitfinex","SOLUSD",1733785279080,36.35656094,217.38,217.3,0.25098]
["bitfinex","SOLUSD",1733785279398,36.35656094,217.36,217.3,0.25098]
["bitfinex","SOLUSD",1733785279896,36.35656094,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1733785280277,36.35656094,217.36,217.28,0.12549]
["bitfinex","SOLUSD",1733785280278,36.35656094,217.36,217.28,0.25098]
["bitfinex","SOLUSD",1733785281289,36.35656094,217.39,217.32,0.25098]
["bitfinex","SOLUSD",1733785281496,36.35656094,217.37,217.32,0.25098]
["bitfinex","SOLUSD",1733785281901,36.35656094,217.37,217.3,0.25098]
["bitfinex","SOLUSD",1733785282118,36.35656094,217.43,217.35,36.35656094]
["bitfinex","SOLUSD",1733785282321,36.35656094,217.45,217.4,36.35656094]
["bitfinex","SOLUSD",1733785282611,36.35656094,217.5,217.43,0.12549]
["bitfinex","SOLUSD",1733785282782,36.35656094,217.48,217.38,36.35656094]
["bitfinex","SOLUSD",1733785282987,36.35656094,217.41,217.33,8.2565]
["bitfinex","SOLUSD",1733785283175,36.35656094,217.37,217.33,8.2565]
["bitfinex","SOLUSD",1733785283393,36.35656094,217.37,217.3,0.12549]
["bitfinex","SOLUSD",1733785283982,36.35656094,217.33,217.25,44.61306094]
["bitfinex","SOLUSD",1733785284188,36.35656094,217.33,217.26,0.12549]
["bitfinex","SOLUSD",1733785284383,36.35656094,217.29,217.25,8.2565]
["bitfinex","SOLUSD",1733785284686,36.35656094,217.33,217.25,0.12549]
["bitfinex","SOLUSD",1733785284897,36.35656094,217.35,217.27,0.12549]
["bitfinex","SOLUSD",1733785285493,36.35656094,217.29,217.22,36.35656094]
["bitfinex","SOLUSD",1733785285694,36.35656094,217.36,217.22,36.35656094]
["bitfinex","SOLUSD",1733785285695,36.35656094,217.31,217.22,36.35656094]
["bitfinex","SOLUSD",1733785285902,36.35656094,217.33,217.26,36.35656094]
["bitfinex","SOLUSD",1733785286416,36.35656094,217.35,217.27,0.12549]
["bitfinex","SOLUSD",1733785286810,36.35656094,217.3,217.23,36.35656094]
["bitfinex","SOLUSD",1733785287121,36.35656094,217.28,217.19,36.35656094]
["bitfinex","SOLUSD",1733785287714,36.35656094,217.28,217.22,0.12549]
["bitfinex","SOLUSD",1733785288019,36.35656094,217.34,217.26,0.12549]
["bitfinex","SOLUSD",1733785288316,36.35656094,217.34,217.26,0.25098]
["bitfinex","SOLUSD",1733785288489,36.35656094,217.36,217.28,0.25098]
["bitfinex","SOLUSD",1733785288692,36.35656094,217.38,217.32,0.12549]
["bitfinex","SOLUSD",1733785289000,36.35656094,217.34,217.18,19.7674]
["bitfinex","SOLUSD",1733785289200,36.35656094,217.32,217.23,36.35656094]
["bitfinex","SOLUSD",1733785289929,10.0,217.43,217.19,2.50117485]
["bitfinex","SOLUSD",1733785289930,36.35656094,217.29,217.21,36.35656094]
["bitfinex","SOLUSD",1733785290101,36.35656094,217.25,217.18,8.2565]
["bitfinex","SOLUSD",1733785290293,36.35656094,217.2,217.16,0.5670257]
["bitfinex","SOLUSD",1733785290499,36.35656094,217.25,217.16,0.5670257]
["bitfinex","SOLUSD",1733785290500,36.35656094,217.18,217.16,0.5670257]
["bitfinex","SOLUSD",1733785290801,36.35656094,217.2,217.16,0.5670257]
["bitfinex","SOLUSD",1733785291005,36.35656094,217.24,217.16,0.5670257]
["bitfinex","SOLUSD",1733785291311,36.35656094,217.2,217.16,0.5670257]
["bitfinex","SOLUSD",1733785291490,20.0,217.19,217.16,0.5670257]
["bitfinex","SOLUSD",1733785291692,36.35656094,217.18,217.16,0.5670257]
["bitfinex","SOLUSD",1733785292107,36.35656094,217.2,217.17,0.12549]
["bitfinex","SOLUSD",1733785292305,20.0,217.17,217.16,0.5670257]
["bitfinex","SOLUSD",1733785293299,36.35656094,217.18,217.16,0.5670257]
["bitfinex","SOLUSD",1733785294308,36.35656094,217.18,217.16,2.57e-05]
["bitfinex","SOLUSD",1733785294509,36.35656094,217.17,217.16,2.57e-05]
["bitfinex","SOLUSD",1733785295014,36.35656094,217.18,217.16,2.57e-05]
["bitfinex","SOLUSD",1733785295214,36.35656094,217.25,217.16,2.57e-05]
["bitfinex","SOLUSD",1733785295215,22.42519763,217.17,217.16,2.57e-05]
["bitfinex","SOLUSD",1733785295612,44.85039526,217.17,217.16,2.57e-05]
["bitfinex","SOLUSD",1733785296021,22.42519763,217.17,217.16,2.57e-05]
["bitfinex","SOLUSD",1733785296318,54.85039526,217.17,217.01,1.6109]
["bitfinex","SOLUSD",1733785296515,22.42519763,217.05,217.01,1.6109]
["bitfinex","SOLUSD",1733785296919,22.42519763,217.07,217.01,1.6109]
["bitfinex","SOLUSD",1733785297125,22.42519763,217.05,217.01,1.6109]
["bitfinex","SOLUSD",1733785297417,36.4628502,217.02,216.94,0.5670257]
["bitfinex","SOLUSD",1733785297630,36.4628502,217.0,216.94,0.5670257]
["bitfinex","SOLUSD",1733785298297,36.4628502,216.96,216.94,0.5670257]
["bitfinex","SOLUSD",1733785299394,36.4628502,216.96,216.94,1e-08]
["bitfinex","SOLUSD",1733785299617,36.4628502,216.96,216.81,1.6109]
["bitfinex","SOLUSD",1733785299618,20.0,216.93,216.81,38.0737502]
["bitfinex","SOLUSD",1733785299908,20.0,216.89,216.83,36.4628502]
["bitfinex","SOLUSD",1733785300121,36.4628502,216.94,216.85,36.4628502]
["bitfinex","SOLUSD",1733785300442,36.4628502,217.01,216.93,0.12549]
["bitfinex","SOLUSD",1733785300652,36.4628502,217.05,216.96,36.4628502]
["bitfinex","SOLUSD",1733785300943,36.4628502,217.09,217.02,36.4628502]
["bitfinex","SOLUSD",1733785301139,36.4628502,217.09,217.03,0.12549]
["bitfinex","SOLUSD",1733785301517,36.4628502,217.07,217.01,0.12549]
["bitfinex","SOLUSD",1733785301716,36.4628502,217.05,216.99,0.12549]
["bitfinex","SOLUSD",1733785301918,36.4628502,217.01,216.9,36.4628502]
["bitfinex","SOLUSD",1733785302126,20.0,216.93,216.88,6.284]
["bitfinex","SOLUSD",1733785302316,36.4628502,216.94,216.87,1.5959]
["bitfinex","SOLUSD",1733785302717,20.0,216.91,216.84,36.4628502]
["bitfinex","SOLUSD",1733785302939,36.4628502,216.92,216.82,36.4628502]
["bitfinex","SOLUSD",1733785303117,36.4628502,216.92,216.84,36.4628502]
["bitfinex","SOLUSD",1733785303322,36.4628502,216.94,216.86,36.4628502]
["bitfinex","SOLUSD",1733785303521,20.0,216.93,216.88,36.4628502]
["bitfinex","SOLUSD",1733785303721,20.0,216.97,216.92,36.4628502]
["bitfinex","SOLUSD",1733785304053,20.0,216.97,216.9,36.4628502]
["bitfinex","SOLUSD",1733785304345,36.4628502,216.96,216.88,36.4628502]
["bitfinex","SOLUSD",1733785304512,20.0,216.93,216.88,36.4628502]
["bitfinex","SOLUSD",1733785305750,36.4628502,217.0,216.9,36.4628502]
["bitfinex","SOLUSD",1733785305951,36.4628502,217.0,216.83,10.0]
["bitfinex","SOLUSD",1733785305952,20.0,217.0,216.95,0.12549]
["bitfinex","SOLUSD",1733785306268,20.0,217.0,216.95,0.25098]
["bitfinex","SOLUSD",1733785306619,36.4628502,217.03,216.95,0.25098]
["bitfinex","SOLUSD",1733785306816,36.4628502,217.03,216.97,0.12549]
["bitfinex","SOLUSD",1733785307021,36.4628502,217.05,216.98,36.4628502]
["bitfinex","SOLUSD",1733785307221,36.4628502,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1733785307422,36.4628502,217.09,217.01,0.25098]
["bitfinex","SOLUSD",1733785308363,6.3649,217.16,216.95,6.284]
["bitfinex","SOLUSD",1733785308364,36.4628502,217.07,216.98,36.4628502]
["bitfinex","SOLUSD",1733785308646,36.4628502,217.05,216.99,0.12549]
["bitfinex","SOLUSD",1733785309151,13.83,217.21,217.01,36.4628502]
["bitfinex","SOLUSD",1733785309152,10.0,217.21,217.01,36.4628502]
["bitfinex","SOLUSD",1733785309452,36.4628502,217.15,217.07,36.4628502]
["bitfinex","SOLUSD",1733785309650,36.4628502,217.19,217.09,36.4628502]
["bitfinex","SOLUSD",1733785309835,36.4628502,217.25,216.98,10.0]
["bitfinex","SOLUSD",1733785309836,36.4628502,217.1,217.02,36.4628502]
["bitfinex","SOLUSD",1733785310036,46.4628502,217.25,216.98,1.5959]
["bitfinex","SOLUSD",1733785310037,10.0,217.15,216.98,1.5959]
["bitfinex","SOLUSD",1733785310236,6.3649,217.14,216.98,1.5959]
["bitfinex","SOLUSD",1733785310436,6.3649,217.14,216.94,1.8131382]
["bitfinex","SOLUSD",1733785310437,20.0,217.11,216.94,1.8131382]
["bitfinex","SOLUSD",1733785310744,20.0,217.09,216.89,1.5959]
["bitfinex","SOLUSD",1733785310935,20.0,217.06,216.89,7.8799]
["bitfinex","SOLUSD",1733785311147,36.4628502,217.01,216.92,36.4628502]
["bitfinex","SOLUSD",1733785311343,36.4628502,217.01,216.94,36.4628502]
["bitfinex","SOLUSD",1733785311544,20.0,217.0,216.94,36.4628502]
["bitfinex","SOLUSD",1733785311952,20.0,217.0,216.95,0.12549]
["bitfinex","SOLUSD",1733785312255,36.4628502,217.03,216.97,0.12549]
["bitfinex","SOLUSD",1733785312551,20.0,217.02,216.99,0.12549]
["bitfinex","SOLUSD",1733785312975,20.0,217.04,216.99,0.12549]
["bitfinex","SOLUSD",1733785313203,20.0,217.02,216.94,36.4628502]
["bitfinex","SOLUSD",1733785313346,36.4628502,217.03,216.96,36.4628502]
["bitfinex","SOLUSD",1733785313665,36.4628502,217.03,216.97,0.12549]
["bitfinex","SOLUSD",1733785313880,20.0,217.02,216.97,0.25098]
["bitfinex","SOLUSD",1733785314077,20.0,217.02,216.97,0.12549]
["bitfinex","SOLUSD",1733785314374,20.0,216.96,216.9,36.4628502]
["bitfinex","SOLUSD",1733785314931,36.4628502,217.03,216.82,0.6915324]
["bitfinex","SOLUSD",1733785314932,20.0,216.94,216.85,36.4628502]
["bitfinex","SOLUSD",1733785315151,20.0,216.88,216.81,36.4628502]
["bitfinex","SOLUSD",1733785315335,20.0,216.88,216.77,7.8799]
["bitfinex","SOLUSD",1733785315336,20.0,216.88,216.79,36.4628502]
["bitfinex","SOLUSD",1733785315654,20.0,216.88,216.82,0.12549]
["bitfinex","SOLUSD",1733785315865,36.4628502,216.91,216.81,36.4628502]
["bitfinex","SOLUSD",1733785316081,20.0,216.88,216.84,0.12549]
["bitfinex","SOLUSD",1733785316371,20.0,216.94,216.87,36.4628502]
["bitfinex","SOLUSD",1733785316662,36.4628502,216.99,216.9,36.4628502]
["bitfinex","SOLUSD",1733785316833,36.4628502,216.99,216.91,0.12549]
["bitfinex","SOLUSD",1733785317033,36.4628502,216.99,216.91,0.25098]
["bitfinex","SOLUSD",1733785317971,20.0,216.96,216.91,0.25098]
["bitfinex","SOLUSD",1733785318138,0.3623185,217.0,216.95,0.25098]
["bitfinex","SOLUSD",1733785318333,0.3623185,217.0,216.98,0.25098]
["bitfinex","SOLUSD",1733785319283,0.3623185,217.0,216.99,0.25098]
["bitfinex","SOLUSD",1733785319438,0.3623185,217.0,216.96,22.43727495]
["bitfinex","SOLUSD",1733785319638,0.3623185,217.0,216.92,22.43727495]
["bitfinex","SOLUSD",1733785320068,0.3623185,217.0,216.9,1.6097]
["bitfinex","SOLUSD",1733785320069,22.43727495,216.99,216.9,22.43727495]
["bitfinex","SOLUSD",1733785320575,22.43727495,216.99,216.91,0.12549]
["bitfinex","SOLUSD",1733785320764,22.43727495,216.95,216.82,0.69149117]
["bitfinex","SOLUSD",1733785320974,20.0,216.92,216.84,22.43727495]
["bitfinex","SOLUSD",1733785321144,20.0,216.88,216.8,22.43727495]
["bitfinex","SOLUSD",1733785321343,20.0,216.86,216.8,22.43727495]
["bitfinex","SOLUSD",1733785321586,20.0,216.86,216.76,8.0118]
["bitfinex","SOLUSD",1733785321587,20.0,216.86,216.82,22.43727495]
["bitfinex","SOLUSD",1733785321770,22.43727495,216.93,216.84,22.43727495]
["bitfinex","SOLUSD",1733785321945,22.43727495,216.95,216.86,22.43727495]
["bitfinex","SOLUSD",1733785322147,20.0,216.96,216.89,0.12549]
["bitfinex","SOLUSD",1733785322560,20.0,216.94,216.89,0.12549]
["bitfinex","SOLUSD",1733785322863,20.0,216.94,216.77,10.0]
["bitfinex","SOLUSD",1733785322864,20.0,216.92,216.86,22.43727495]
["bitfinex","SOLUSD",1733785323273,20.0,216.9,216.84,22.43727495]
["bitfinex","SOLUSD",1733785323481,20.0,216.9,216.75,0.69157571]
["bitfinex","SOLUSD",1733785323691,20.0,216.88,216.8,22.43727495]
["bitfinex","SOLUSD",1733785323994,1.80149122,216.96,216.86,22.43727495]
["bitfinex","SOLUSD",1733785324298,20.0,216.94,216.89,0.12549]
["bitfinex","SOLUSD",1733785324894,20.0,216.94,216.89,0.25098]
["bitfinex","SOLUSD",1733785325091,22.43727495,216.99,216.91,0.12549]
["bitfinex","SOLUSD",1733785325297,22.43727495,216.99,216.9,22.43727495]
["bitfinex","SOLUSD",1733785325298,22.43727495,216.94,216.83,1.6097]
["bitfinex","SOLUSD",1733785325458,22.43727495,216.89,216.78,6.4021]
["bitfinex","SOLUSD",1733785325664,22.43727495,216.89,216.79,22.43727495]
["bitfinex","SOLUSD",1733785326170,20.0,216.84,216.77,22.43727495]
["bitfinex","SOLUSD",1733785326375,20.0,216.84,216.78,0.12549]
["bitfinex","SOLUSD",1733785326670,22.43727495,216.85,216.78,0.12549]
["bitfinex","SOLUSD",1733785326876,22.43727495,216.87,216.78,0.12549]
["bitfinex","SOLUSD",1733785327179,20.0,216.8,216.73,22.43727495]
["bitfinex","SOLUSD",1733785327761,20.0,216.78,216.73,22.43727495]
["bitfinex","SOLUSD",1733785328177,20.0,216.78,216.72,0.5670257]
["bitfinex","SOLUSD",1733785328366,22.43727495,216.75,216.72,0.5670257]
["bitfinex","SOLUSD",1733785328568,20.0,216.73,216.72,0.5670257]
["bitfinex","SOLUSD",1733785329668,20.0,216.79,216.72,0.5670257]
["bitfinex","SOLUSD",1733785329882,36.56360028,216.86,216.77,36.56360028]
["bitfinex","SOLUSD",1733785330191,36.56360028,216.9,216.82,0.12549]
["bitfinex","SOLUSD",1733785330386,36.56360028,216.9,216.82,0.25098]
["bitfinex","SOLUSD",1733785330886,38.19630028,216.96,216.87,36.56360028]
["bitfinex","SOLUSD",1733785331085,36.56360028,216.96,216.88,0.25098]
["bitfinex","SOLUSD",1733785331276,36.92591878,217.0,216.92,0.25098]
["bitfinex","SOLUSD",1733785331603,0.3623185,217.0,216.94,0.12549]
["bitfinex","SOLUSD",1733785331767,0.3623185,217.0,216.94,0.25098]
["bitfinex","SOLUSD",1733785332172,0.3623185,217.0,216.96,0.12549]
["bitfinex","SOLUSD",1733785332506,0.3623185,217.0,216.98,0.25098]
["bitfinex","SOLUSD",1733785332669,0.3623185,217.0,216.99,36.81458028]
["bitfinex","SOLUSD",1733785333167,0.3623185,217.0,216.99,348.81458028]
["bitfinex","SOLUSD",1733785333501,1.83630127,217.14,217.0,0.25098]
["bitfinex","SOLUSD",1733785333691,36.56360028,217.17,217.09,0.25098]
["bitfinex","SOLUSD",1733785334266,36.56360028,217.21,217.12,36.56360028]
["bitfinex","SOLUSD",1733785334494,36.56360028,217.21,217.13,0.25098]
["bitfinex","SOLUSD",1733785334707,36.56360028,217.23,217.15,0.25098]
["bitfinex","SOLUSD",1733785335001,36.56360028,217.19,217.12,36.56360028]
["bitfinex","SOLUSD",1733785335302,36.56360028,217.19,217.13,0.12549]
["bitfinex","SOLUSD",1733785335586,36.56360028,217.17,217.09,0.12549]
["bitfinex","SOLUSD",1733785335794,36.56360028,217.15,217.09,0.12549]
["bitfinex","SOLUSD",1733785336366,20.0,217.12,217.09,3.12549]
["bitfinex","SOLUSD",1733785336567,20.0,217.1,217.09,3.0]
["bitfinex","SOLUSD",1733785336787,20.0,217.14,217.1,0.12549]
["bitfinex","SOLUSD",1733785336977,36.56360028,217.21,217.14,0.12549]
["bitfinex","SOLUSD",1733785337186,36.56360028,217.23,217.15,36.56360028]
["bitfinex","SOLUSD",1733785337387,20.0,217.33,217.16,0.25098]
["bitfinex","SOLUSD",1733785337388,36.56360028,217.25,217.16,0.25098]
["bitfinex","SOLUSD",1733785337599,36.56360028,217.25,217.18,0.25098]
["bitfinex","SOLUSD",1733785338372,10.0,217.37,217.22,0.25098]
["bitfinex","SOLUSD",1733785338580,36.56360028,217.36,217.28,0.12549]
["bitfinex","SOLUSD",1733785338793,36.56360028,217.36,217.28,0.25098]
["bitfinex","SOLUSD",1733785339007,36.56360028,217.47,217.3,0.25098]
["bitfinex","SOLUSD",1733785339008,36.56360028,217.38,217.3,0.25098]
["bitfinex","SOLUSD",1733785339806,36.56360028,217.36,217.28,0.12549]
["bitfinex","SOLUSD",1733785340095,36.56360028,217.36,217.28,0.25098]
["bitfinex","SOLUSD",1733785340300,36.56360028,217.38,217.3,0.25098]
["bitfinex","SOLUSD",1733785340502,0.5670257,217.48,217.36,36.56360028]
["bitfinex","SOLUSD",1733785340820,36.56360028,217.42,217.37,0.12549]
["bitfinex","SOLUSD",1733785340976,36.56360028,217.42,217.25,46.56360028]
["bitfinex","SOLUSD",1733785340977,0.5670257,217.48,217.36,0.12549]
["bitfinex","SOLUSD",1733785341185,36.56360028,217.43,217.36,0.25098]
["bitfinex","SOLUSD",1733785341485,36.56360028,217.41,217.31,36.56360028]
["bitfinex","SOLUSD",1733785341812,36.56360028,217.41,217.3,3.0]
["bitfinex","SOLUSD",1733785341813,36.56360028,217.35,217.3,3.0]
["bitfinex","SOLUSD",1733785342099,0.12549,217.46,217.3,3.0]
["bitfinex","SOLUSD",1733785342100,36.56360028,217.31,217.3,3.0]
["bitfinex","SOLUSD",1733785343382,36.56360028,217.31,217.3,6.0]
["bitfinex","SOLUSD",1733785343582,20.0,217.28,217.15,36.56360028]
["bitfinex","SOLUSD",1733785343781,20.0,217.16,217.09,6.0]
["bitfinex","SOLUSD",1733785344112,20.0,217.12,217.09,6.0]
["bitfinex","SOLUSD",1733785344619,20.0,217.1,217.09,6.0]
["bitfinex","SOLUSD",1733785345501,20.0,217.1,217.09,5.9579]
["bitfinex","SOLUSD",1733785346113,1.80750006,217.16,217.1,0.12549]
["bitfinex","SOLUSD",1733785346346,1.80750006,217.16,217.09,5.9579]
["bitfinex","SOLUSD",1733785346706,36.56360028,217.11,217.09,5.9579]
["bitfinex","SOLUSD",1733785347212,36.56360028,217.15,217.09,8.9579]
["bitfinex","SOLUSD",1733785347409,36.56360028,217.17,217.1,0.12549]
["bitfinex","SOLUSD",1733785347716,36.56360028,217.28,217.17,0.12549]
["bitfinex","SOLUSD",1733785348027,36.56360028,217.28,217.2,0.12549]
["bitfinex","SOLUSD",1733785348335,36.56360028,217.28,217.2,0.25098]
["bitfinex","SOLUSD",1733785348926,36.56360028,217.32,217.24,0.25098]
["bitfinex","SOLUSD",1733785349144,36.56360028,217.34,217.26,0.25098]
["bitfinex","SOLUSD",1733785349444,10.0,217.43,217.25,36.56360028]
["bitfinex","SOLUSD",1733785349445,36.56360028,217.43,217.33,0.25098]
["bitfinex","SOLUSD",1733785349609,36.56360028,217.43,217.35,36.56360028]
["bitfinex","SOLUSD",1733785349812,36.56360028,217.41,217.33,36.81458028]
["bitfinex","SOLUSD",1733785350046,36.56360028,217.45,217.38,0.12549]
["bitfinex","SOLUSD",1733785350220,0.5670257,217.48,217.41,36.56360028]
["bitfinex","SOLUSD",1733785350546,0.5670257,217.48,217.43,36.56360028]
["bitfinex","SOLUSD",1733785351044,0.5670257,217.48,217.45,36.56360028]
["bitfinex","SOLUSD",1733785351254,0.5670257,217.48,217.47,36.68909028]
["bitfinex","SOLUSD",1733785351549,0.5670257,217.48,217.47,36.81458028]
["bitfinex","SOLUSD",1733785351906,0.5670257,217.48,217.45,36.56360028]
["bitfinex","SOLUSD",1733785352107,0.5670257,217.48,217.47,0.12549]
["bitfinex","SOLUSD",1733785352307,0.5670257,217.48,217.46,36.56360028]
["bitfinex","SOLUSD",1733785352623,0.5670257,217.48,217.47,36.68909028]
["bitfinex","SOLUSD",1733785352948,0.5670257,217.48,217.47,36.81458028]
["bitfinex","SOLUSD",1733785353259,0.5670257,217.48,217.45,39.56360028]
["bitfinex","SOLUSD",1733785353730,0.5670257,217.48,217.47,36.81458028]
["bitfinex","SOLUSD",1733785353935,36.56360028,217.66,217.5,0.12549]
["bitfinex","SOLUSD",1733785354251,36.56360028,217.66,217.57,36.56360028]
["bitfinex","SOLUSD",1733785354457,36.56360028,217.62,217.53,36.56360028]
["bitfinex","SOLUSD",1733785354820,1.83601869,217.69,217.56,0.12549]
["bitfinex","SOLUSD",1733785355051,36.56360028,217.67,217.58,0.25098]
["bitfinex","SOLUSD",1733785355356,36.56360028,217.67,217.59,36.56360028]
["bitfinex","SOLUSD",1733785355566,36.56360028,217.65,217.58,0.25098]
["bitfinex","SOLUSD",1733785355722,35.40720028,217.65,217.57,36.56360028]
["bitfinex","SOLUSD",1733785355916,36.56360028,217.63,217.55,36.56360028]
["bitfinex","SOLUSD",1733785356116,36.56360028,217.59,217.51,36.56360028]
["bitfinex","SOLUSD",1733785356416,36.56360028,217.53,217.45,39.56360028]
["bitfinex","SOLUSD",1733785356833,36.56360028,217.5,217.45,3.0]
["bitfinex","SOLUSD",1733785357017,20.0,217.46,217.45,3.0]
["bitfinex","SOLUSD",1733785357648,36.56360028,217.52,217.46,0.12549]
["bitfinex","SOLUSD",1733785357963,20.0,217.46,217.45,3.0]
["bitfinex","SOLUSD",1733785358246,56.56360028,217.46,217.45,3.0]
["bitfinex","SOLUSD",1733785358749,36.56360028,217.39,217.32,36.56360028]
["bitfinex","SOLUSD",1733785358950,20.0,217.36,217.28,36.56360028]
["bitfinex","SOLUSD",1733785359241,36.56360028,217.31,217.24,36.56360028]
["bitfinex","SOLUSD",1733785359542,20.0,217.28,217.22,36.56360028]
["bitfinex","SOLUSD",1733785360223,20.0,217.32,217.27,0.12549]
["bitfinex","SOLUSD",1733785360418,23.19584162,217.55,217.28,36.56360028]
["bitfinex","SOLUSD",1733785360419,20.0,217.34,217.28,36.56360028]
["bitfinex","SOLUSD",1733785360624,20.0,217.3,217.24,36.56360028]
["bitfinex","SOLUSD",1733785361045,20.0,217.3,217.22,36.56360028]
["bitfinex","SOLUSD",1733785361350,20.0,217.28,217.23,0.12549]
["bitfinex","SOLUSD",1733785361531,36.56360028,217.33,217.25,0.12549]
["bitfinex","SOLUSD",1733785361926,36.56360028,217.33,217.18,10.0]
["bitfinex","SOLUSD",1733785361927,36.56360028,217.37,217.28,0.12549]
["bitfinex","SOLUSD",1733785362129,36.56360028,217.35,217.28,0.25098]
["bitfinex","SOLUSD",1733785362446,38.3515005,217.47,217.24,0.12549]
["bitfinex","SOLUSD",1733785362447,36.56360028,217.31,217.24,0.12549]
["bitfinex","SOLUSD",1733785362648,36.56360028,217.25,217.17,42.73860028]
["bitfinex","SOLUSD",1733785362852,36.56360028,217.23,217.15,36.56360028]
["bitfinex","SOLUSD",1733785363025,36.56360028,217.36,217.09,48.52150028]
["bitfinex","SOLUSD",1733785363026,36.56360028,217.19,217.09,48.52150028]
["bitfinex","SOLUSD",1733785363226,20.0,217.14,217.1,0.12549]
["bitfinex","SOLUSD",1733785363529,36.56360028,217.19,217.11,36.56360028]
["bitfinex","SOLUSD",1733785363717,20.0,217.18,217.13,36.56360028]
["bitfinex","SOLUSD",1733785364132,36.56360028,217.23,217.15,36.56360028]
["bitfinex","SOLUSD",1733785364327,20.0,217.2,217.16,0.12549]
["bitfinex","SOLUSD",1733785364620,20.0,217.16,217.1,36.56360028]
["bitfinex","SOLUSD",1733785364825,20.0,217.14,217.1,36.56360028]
["bitfinex","SOLUSD",1733785365039,20.0,217.14,217.09,11.9579]
["bitfinex","SOLUSD",1733785365245,36.56360028,217.17,217.09,11.9579]
["bitfinex","SOLUSD",1733785365635,20.0,217.18,217.13,0.12549]
["bitfinex","SOLUSD",1733785365842,20.0,217.2,217.15,0.12549]
["bitfinex","SOLUSD",1733785366054,36.56360028,217.19,217.1,36.56360028]
["bitfinex","SOLUSD",1733785366359,20.0,217.18,217.13,0.12549]
["bitfinex","SOLUSD",1733785366543,36.56360028,217.21,217.15,0.12549]
["bitfinex","SOLUSD",1733785366928,20.0,217.2,217.15,0.12549]
["bitfinex","SOLUSD",1733785367129,20.0,217.2,217.15,0.25098]
["bitfinex","SOLUSD",1733785368036,1.8113203,217.29,217.15,0.25098]
["bitfinex","SOLUSD",1733785368037,36.56360028,217.25,217.17,0.12549]
["bitfinex","SOLUSD",1733785368233,36.56360028,217.25,217.19,0.25098]
["bitfinex","SOLUSD",1733785368733,36.56360028,217.27,217.19,0.25098]
["bitfinex","SOLUSD",1733785369140,36.56360028,217.25,217.16,36.56360028]
["bitfinex","SOLUSD",1733785369341,20.0,217.33,217.13,0.12549]
["bitfinex","SOLUSD",1733785369342,36.56360028,217.21,217.13,0.12549]
["bitfinex","SOLUSD",1733785369645,36.56360028,217.21,217.12,36.56360028]
["bitfinex","SOLUSD",1733785369851,36.56360028,217.21,217.09,11.9579]
["bitfinex","SOLUSD",1733785369852,36.56360028,217.21,217.14,36.56360028]
["bitfinex","SOLUSD",1733785370049,36.56360028,217.23,217.14,36.56360028]
["bitfinex","SOLUSD",1733785370252,20.0,217.2,217.14,36.56360028]
["bitfinex","SOLUSD",1733785370572,36.56360028,217.27,217.19,0.12549]
["bitfinex","SOLUSD",1733785370745,36.56360028,217.27,217.2,36.56360028]
["bitfinex","SOLUSD",1733785370943,36.56360028,217.29,217.21,0.12549]
["bitfinex","SOLUSD",1733785371248,36.56360028,217.29,217.21,0.25098]
["bitfinex","SOLUSD",1733785371445,36.56360028,217.31,217.23,0.25098]
["bitfinex","SOLUSD",1733785371646,36.56360028,217.33,217.25,0.25098]
["bitfinex","SOLUSD",1733785371867,36.56360028,217.35,217.27,0.25098]
["bitfinex","SOLUSD",1733785372467,18.45545723,217.44,217.19,6.5471]
["bitfinex","SOLUSD",1733785372468,36.56360028,217.39,217.31,0.25098]
["bitfinex","SOLUSD",1733785373142,36.56360028,217.37,217.31,0.25098]
["bitfinex","SOLUSD",1733785373334,36.56360028,217.37,217.31,0.12549]
["bitfinex","SOLUSD",1733785373743,36.56360028,217.39,217.3,0.25098]
["bitfinex","SOLUSD",1733785374048,36.56360028,217.39,217.32,0.12549]
["bitfinex","SOLUSD",1733785374049,20.0,217.36,217.32,0.12549]
["bitfinex","SOLUSD",1733785374567,20.0,217.36,217.32,0.25098]
["bitfinex","SOLUSD",1733785375062,20.0,217.36,217.32,0.12549]
["bitfinex","SOLUSD",1733785375269,36.56360028,217.35,217.28,0.12549]
["bitfinex","SOLUSD",1733785375471,20.0,217.34,217.3,0.02837185]
["bitfinex","SOLUSD",1733785375651,20.0,217.34,217.29,36.56360028]
["bitfinex","SOLUSD",1733785376172,20.0,217.34,217.3,0.12549]
["bitfinex","SOLUSD",1733785376475,20.0,217.34,217.27,36.56360028]
["bitfinex","SOLUSD",1733785376658,20.0,217.43,217.29,36.56360028]
["bitfinex","SOLUSD",1733785376871,20.0,217.36,217.32,0.12549]
["bitfinex","SOLUSD",1733785377483,36.56360028,217.37,217.29,36.56360028]
["bitfinex","SOLUSD",1733785377694,36.56360028,217.37,217.3,0.25098]
["bitfinex","SOLUSD",1733785378916,20.0,217.34,217.27,36.56360028]
["bitfinex","SOLUSD",1733785379049,20.0,217.3,217.23,36.56360028]
["bitfinex","SOLUSD",1733785379248,20.0,217.28,217.19,43.11070028]
["bitfinex","SOLUSD",1733785379567,20.0,217.28,217.15,36.56360028]
["bitfinex","SOLUSD",1733785379568,36.56360028,217.25,217.15,36.56360028]
["bitfinex","SOLUSD",1733785379948,36.56360028,217.25,217.17,36.56360028]
["bitfinex","SOLUSD",1733785380289,36.56360028,217.25,217.18,0.12549]
["bitfinex","SOLUSD",1733785380573,20.0,217.24,217.19,36.56360028]
["bitfinex","SOLUSD",1733785380753,20.0,217.24,217.17,36.56360028]
["bitfinex","SOLUSD",1733785380956,20.0,217.24,217.13,36.56360028]
["bitfinex","SOLUSD",1733785380957,36.56360028,217.21,217.13,36.56360028]
["bitfinex","SOLUSD",1733785381157,36.56360028,217.21,217.14,0.12549]
["bitfinex","SOLUSD",1733785381354,36.56360028,217.21,217.11,42.68520028]
["bitfinex","SOLUSD",1733785381778,36.56360028,217.17,217.09,360.52150028]
["bitfinex","SOLUSD",1733785382075,20.0,217.18,217.09,360.52150028]
["bitfinex","SOLUSD",1733785382076,19.3526,217.11,217.09,11.9579]
["bitfinex","SOLUSD",1733785382989,36.56360028,217.14,217.09,11.9579]
["bitfinex","SOLUSD",1733785383293,36.56360028,217.18,217.1,0.12549]
["bitfinex","SOLUSD",1733785383491,36.56360028,217.18,217.09,48.52150028]
["bitfinex","SOLUSD",1733785383492,36.14130028,217.18,217.12,0.12549]
["bitfinex","SOLUSD",1733785383791,36.56360028,217.16,217.09,11.9579]
["bitfinex","SOLUSD",1733785383991,36.56360028,217.12,217.09,11.9579]
["bitfinex","SOLUSD",1733785384381,36.56360028,217.14,217.09,11.9579]
["bitfinex","SOLUSD",1733785384781,36.56360028,217.14,217.1,0.12549]
["bitfinex","SOLUSD",1733785384994,36.56360028,217.18,217.1,0.12549]
["bitfinex","SOLUSD",1733785385184,36.56360028,217.2,217.12,0.25098]
["bitfinex","SOLUSD",1733785385409,36.56360028,217.14,217.12,0.12549]
["bitfinex","SOLUSD",1733785385784,36.56360028,217.14,217.1,0.25098]
["bitfinex","SOLUSD",1733785385984,36.56360028,217.18,217.1,0.25098]
["bitfinex","SOLUSD",1733785386374,36.56360028,217.14,217.09,11.9579]
["bitfinex","SOLUSD",1733785386903,36.56360028,217.12,217.09,11.9579]
["bitfinex","SOLUSD",1733785388004,36.56360028,217.15,217.09,11.9579]
["bitfinex","SOLUSD",1733785388206,36.56360028,217.17,217.1,0.12549]
["bitfinex","SOLUSD",1733785388406,36.56360028,217.13,217.09,11.9579]
["bitfinex","SOLUSD",1733785388890,36.56360028,217.11,217.09,11.9579]
["bitfinex","SOLUSD",1733785389085,36.56360028,217.13,217.09,11.9579]
["bitfinex","SOLUSD",1733785389298,36.56360028,217.18,217.1,0.25098]
["bitfinex","SOLUSD",1733785389495,36.56360028,217.16,217.1,0.12549]
["bitfinex","SOLUSD",1733785389811,36.56360028,217.14,217.09,11.9579]
["bitfinex","SOLUSD",1733785390176,36.56360028,217.12,217.09,11.9579]
["bitfinex","SOLUSD",1733785390377,20.0,217.11,217.09,11.9579]
["bitfinex","SOLUSD",1733785390689,36.56360028,217.19,217.1,0.25098]
["bitfinex","SOLUSD",1733785391001,36.56360028,217.19,217.12,0.25098]
["bitfinex","SOLUSD",1733785391386,20.0,217.3,217.12,0.25098]
["bitfinex","SOLUSD",1733785391699,36.56360028,217.2,217.12,0.25098]
["bitfinex","SOLUSD",1733785391900,36.56360028,217.14,217.09,11.9579]
["bitfinex","SOLUSD",1733785392119,10.0,217.24,217.09,11.9579]
["bitfinex","SOLUSD",1733785392120,36.56360028,217.1,217.09,11.9579]
["bitfinex","SOLUSD",1733785393009,36.56360028,217.1,217.09,8.4557]
["bitfinex","SOLUSD",1733785393196,36.56360028,217.1,217.09,3.804]
["bitfinex","SOLUSD",1733785393400,20.0,217.07,216.94,0.5670257]
["bitfinex","SOLUSD",1733785393708,36.56360028,216.95,216.94,0.5670257]
["bitfinex","SOLUSD",1733785394688,83.12720056,216.95,216.94,0.5670257]
["bitfinex","SOLUSD",1733785394995,83.12720056,216.95,216.72,0.5670257]
["bitfinex","SOLUSD",1733785394996,20.0,216.9,216.74,36.56360028]
["bitfinex","SOLUSD",1733785395178,36.56360028,216.84,216.76,36.56360028]
["bitfinex","SOLUSD",1733785395500,20.0,216.9,216.79,0.12549]
["bitfinex","SOLUSD",1733785395501,36.56360028,216.86,216.79,0.12549]
["bitfinex","SOLUSD",1733785395705,36.56360028,216.88,216.8,36.56360028]
["bitfinex","SOLUSD",1733785396001,20.0,216.83,216.78,36.56360028]
["bitfinex","SOLUSD",1733785396185,20.0,216.81,216.74,36.56360028]
["bitfinex","SOLUSD",1733785396393,36.56360028,216.82,216.74,36.56360028]
["bitfinex","SOLUSD",1733785397007,48.4297501,216.92,216.74,36.56360028]
["bitfinex","SOLUSD",1733785397008,36.56360028,216.84,216.74,36.56360028]
["bitfinex","SOLUSD",1733785397196,36.56360028,216.84,216.76,36.56360028]
["bitfinex","SOLUSD",1733785397525,36.56360028,216.78,216.72,7.1159257]
["bitfinex","SOLUSD",1733785397810,36.56360028,216.78,216.72,0.5670257]
["bitfinex","SOLUSD",1733785398001,36.56360028,216.74,216.72,0.5670257]
["bitfinex","SOLUSD",1733785398989,20.0,216.7,216.55,36.56360028]
["bitfinex","SOLUSD",1733785399184,20.0,216.7,216.51,36.56360028]
["bitfinex","SOLUSD",1733785399185,36.56360028,216.6,216.51,36.56360028]
["bitfinex","SOLUSD",1733785399826,36.56360028,216.62,216.55,36.56360028]
["bitfinex","SOLUSD",1733785400192,36.56360028,216.68,216.59,36.56360028]
["bitfinex","SOLUSD",1733785400388,36.56360028,216.66,216.62,0.12549]
["bitfinex","SOLUSD",1733785400794,20.0,216.67,216.62,0.12549]
["bitfinex","SOLUSD",1733785401096,20.0,216.67,216.6,0.12549]
["bitfinex","SOLUSD",1733785401317,36.56360028,216.66,216.6,0.25098]
["bitfinex","SOLUSD",1733785401487,36.56360028,216.62,216.55,36.56360028]
["bitfinex","SOLUSD",1733785401691,36.56360028,216.6,216.51,36.56360028]
["bitfinex","SOLUSD",1733785402112,36.56360028,216.6,216.54,0.12549]
["bitfinex","SOLUSD",1733785402316,36.56360028,216.68,216.6,0.12549]
["bitfinex","SOLUSD",1733785402487,36.56360028,216.7,216.62,0.12549]
["bitfinex","SOLUSD",1733785402885,36.56360028,216.7,216.62,0.25098]
["bitfinex","SOLUSD",1733785403523,36.56360028,216.66,216.59,36.56360028]
["bitfinex","SOLUSD",1733785403740,36.56360028,216.61,216.53,36.56360028]
["bitfinex","SOLUSD",1733785404021,36.56360028,216.61,216.54,0.12549]
["bitfinex","SOLUSD",1733785404231,36.56360028,216.63,216.56,0.12549]
["bitfinex","SOLUSD",1733785404598,36.56360028,216.65,216.57,36.56360028]
["bitfinex","SOLUSD",1733785404795,36.56360028,216.65,216.58,0.25098]
["bitfinex","SOLUSD",1733785404994,36.56360028,216.63,216.58,0.12549]
["bitfinex","SOLUSD",1733785405204,36.56360028,216.6,216.53,36.56360028]
["bitfinex","SOLUSD",1733785405744,20.0,216.61,216.55,36.56360028]
["bitfinex","SOLUSD",1733785406043,20.0,216.63,216.58,0.12549]
["bitfinex","SOLUSD",1733785406401,36.56360028,216.66,216.58,0.12549]
["bitfinex","SOLUSD",1733785406744,36.56360028,216.62,216.54,0.12549]
["bitfinex","SOLUSD",1733785407039,36.56360028,216.62,216.55,36.56360028]
["bitfinex","SOLUSD",1733785407241,36.56360028,216.66,216.58,0.12549]
["bitfinex","SOLUSD",1733785407448,36.56360028,216.7,216.61,36.56360028]
["bitfinex","SOLUSD",1733785407743,36.56360028,216.76,216.68,0.12549]
["bitfinex","SOLUSD",1733785408243,36.56360028,216.76,216.68,0.25098]
["bitfinex","SOLUSD",1733785408709,36.56360028,216.8,216.72,0.25098]
["bitfinex","SOLUSD",1733785408916,36.56360028,216.88,216.8,0.12549]
["bitfinex","SOLUSD",1733785409121,36.56360028,216.88,216.8,0.25098]
["bitfinex","SOLUSD",1733785409830,36.56360028,216.86,216.77,36.56360028]
["bitfinex","SOLUSD",1733785410124,36.56360028,216.9,216.82,0.25098]
["bitfinex","SOLUSD",1733785410834,36.56360028,216.92,216.84,0.12549]
["bitfinex","SOLUSD",1733785411005,36.56360028,216.96,216.88,0.25098]
["bitfinex","SOLUSD",1733785411204,36.56360028,216.98,216.9,0.25098]
["bitfinex","SOLUSD",1733785411905,36.56360028,217.04,216.96,0.25098]
["bitfinex","SOLUSD",1733785412107,36.56360028,217.04,216.98,0.25098]
["bitfinex","SOLUSD",1733785412305,36.56360028,217.06,216.98,0.25098]
["bitfinex","SOLUSD",1733785412511,36.56360028,217.06,216.98,0.12549]
["bitfinex","SOLUSD",1733785412724,36.56360028,217.06,216.98,0.25098]
["bitfinex","SOLUSD",1733785412928,36.56360028,217.1,217.03,0.25098]
["bitfinex","SOLUSD",1733785413231,36.56360028,217.16,217.07,0.25098]
["bitfinex","SOLUSD",1733785413613,38.43521993,217.25,217.02,36.56360028]
["bitfinex","SOLUSD",1733785413614,36.56360028,217.12,217.02,36.56360028]
["bitfinex","SOLUSD",1733785413811,38.43521993,217.25,217.0,36.56360028]
["bitfinex","SOLUSD",1733785413812,36.56360028,217.08,217.0,36.56360028]
["bitfinex","SOLUSD",1733785414015,36.56360028,217.06,216.98,36.56360028]
["bitfinex","SOLUSD",1733785414225,36.56360028,217.02,216.94,36.56360028]
["bitfinex","SOLUSD",1733785414411,36.56360028,217.1,217.01,0.12549]
["bitfinex","SOLUSD",1733785414615,36.56360028,217.09,217.0,36.56360028]
["bitfinex","SOLUSD",1733785414815,36.56360028,217.05,216.98,36.56360028]
["bitfinex","SOLUSD",1733785415003,10.0,217.12,216.85,1.5553]
["bitfinex","SOLUSD",1733785415329,36.56360028,217.0,216.92,36.56360028]
["bitfinex","SOLUSD",1733785415838,36.56360028,217.0,216.85,1.5553]
["bitfinex","SOLUSD",1733785415839,36.56360028,216.93,216.85,36.56360028]
["bitfinex","SOLUSD",1733785416035,6.2857,217.13,216.91,36.56360028]
["bitfinex","SOLUSD",1733785416210,36.56360028,217.07,216.99,0.12549]
["bitfinex","SOLUSD",1733785416542,36.56360028,217.05,216.96,36.56360028]
["bitfinex","SOLUSD",1733785416740,48.36871091,217.14,216.76,5.07557581]
["bitfinex","SOLUSD",1733785416741,36.56360028,217.01,216.92,36.56360028]
["bitfinex","SOLUSD",1733785416959,36.56360028,216.99,216.9,36.56360028]
["bitfinex","SOLUSD",1733785417157,36.56360028,216.97,216.88,36.56360028]
["bitfinex","SOLUSD",1733785417438,36.56360028,216.97,216.89,0.12549]
["bitfinex","SOLUSD",1733785417745,36.56360028,217.01,216.92,36.56360028]
["bitfinex","SOLUSD",1733785417949,36.56360028,216.93,216.86,36.56360028]
["bitfinex","SOLUSD",1733785418110,36.56360028,216.91,216.82,36.56360028]
["bitfinex","SOLUSD",1733785418306,20.0,216.88,216.82,36.56360028]
["bitfinex","SOLUSD",1733785418505,36.56360028,216.87,216.78,36.56360028]
["bitfinex","SOLUSD",1733785418723,36.56360028,216.81,216.74,36.56360028]
["bitfinex","SOLUSD",1733785418944,36.56360028,216.79,216.72,36.56360028]
["bitfinex","SOLUSD",1733785419123,36.56360028,216.79,216.7,42.77720028]
["bitfinex","SOLUSD",1733785419810,10.0,216.9,216.7,42.77720028]
["bitfinex","SOLUSD",1733785419811,36.56360028,216.83,216.74,36.56360028]
["bitfinex","SOLUSD",1733785420010,10.0,216.9,216.7,42.77720028]
["bitfinex","SOLUSD",1733785420011,36.56360028,216.79,216.7,42.77720028]
["bitfinex","SOLUSD",1733785420237,36.56360028,216.79,216.72,36.56360028]
["bitfinex","SOLUSD",1733785420654,36.56360028,216.81,216.72,36.56360028]
["bitfinex","SOLUSD",1733785420947,36.56360028,216.81,216.73,0.12549]
["bitfinex","SOLUSD",1733785421151,36.56360028,216.77,216.63,1.5553]
["bitfinex","SOLUSD",1733785421319,36.56360028,216.74,216.66,36.56360028]
["bitfinex","SOLUSD",1733785422139,36.56360028,216.68,216.6,36.56360028]
["bitfinex","SOLUSD",1733785422332,36.56360028,216.76,216.67,0.12549]
["bitfinex","SOLUSD",1733785422928,36.56360028,216.72,216.64,36.56360028]
["bitfinex","SOLUSD",1733785423126,36.56360028,216.66,216.5,0.5670257]
["bitfinex","SOLUSD",1733785423322,36.56360028,216.61,216.53,36.56360028]
["bitfinex","SOLUSD",1733785423645,36.56360028,216.67,216.59,36.56360028]
["bitfinex","SOLUSD",1733785423848,36.56360028,216.67,216.52,17.7077]
["bitfinex","SOLUSD",1733785424018,36.56360028,216.67,216.57,36.56360028]
["bitfinex","SOLUSD",1733785424342,36.56360028,216.67,216.59,36.56360028]
["bitfinex","SOLUSD",1733785424547,36.56360028,216.69,216.62,0.12549]
["bitfinex","SOLUSD",1733785424747,36.56360028,216.75,216.66,0.12549]
["bitfinex","SOLUSD",1733785424961,36.56360028,216.77,216.68,0.12549]
["bitfinex","SOLUSD",1733785425260,10.0,216.88,216.7,36.56360028]
["bitfinex","SOLUSD",1733785425261,1.86108764,216.85,216.7,36.56360028]
["bitfinex","SOLUSD",1733785425440,36.56360028,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1733785425748,36.56360028,216.79,216.71,0.12549]
["bitfinex","SOLUSD",1733785425910,36.56360028,216.79,216.73,0.25098]
["bitfinex","SOLUSD",1733785426317,36.56360028,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1733785426536,36.56360028,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1733785426838,36.56360028,216.77,216.69,0.12549]
["bitfinex","SOLUSD",1733785427147,38.42560697,216.92,216.75,0.25098]
["bitfinex","SOLUSD",1733785427148,36.56360028,216.83,216.75,0.25098]
["bitfinex","SOLUSD",1733785427324,36.56360028,216.83,216.77,0.12549]
["bitfinex","SOLUSD",1733785428253,36.56360028,216.87,216.79,0.12549]
["bitfinex","SOLUSD",1733785428631,36.56360028,216.87,216.79,0.25098]
["bitfinex","SOLUSD",1733785428941,36.56360028,216.92,216.79,0.25098]
["bitfinex","SOLUSD",1733785428942,36.56360028,216.85,216.79,0.12549]
["bitfinex","SOLUSD",1733785429260,36.56360028,216.8,216.67,36.56360028]
["bitfinex","SOLUSD",1733785429429,36.56360028,216.81,216.65,36.56360028]
["bitfinex","SOLUSD",1733785429430,36.56360028,216.73,216.65,36.56360028]
["bitfinex","SOLUSD",1733785429620,36.56360028,216.71,216.63,42.72810028]
["bitfinex","SOLUSD",1733785429819,36.56360028,216.73,216.65,36.56360028]
["bitfinex","SOLUSD",1733785430240,36.56360028,216.73,216.66,0.12549]
["bitfinex","SOLUSD",1733785430440,36.56360028,216.73,216.63,42.72810028]
["bitfinex","SOLUSD",1733785430644,36.56360028,216.77,216.67,36.56360028]
["bitfinex","SOLUSD",1733785430849,36.56360028,216.7,216.63,42.72810028]
["bitfinex","SOLUSD",1733785431041,36.56360028,216.7,216.61,38.10680028]
["bitfinex","SOLUSD",1733785431242,36.56360028,216.7,216.62,0.12549]
["bitfinex","SOLUSD",1733785431541,36.56360028,216.68,216.61,36.56360028]
["bitfinex","SOLUSD",1733785431720,36.56360028,216.68,216.59,36.56360028]
["bitfinex","SOLUSD",1733785431919,36.56360028,216.67,216.59,36.56360028]
["bitfinex","SOLUSD",1733785432120,36.56360028,216.69,216.59,36.56360028]
["bitfinex","SOLUSD",1733785432641,36.56360028,216.69,216.61,36.56360028]
["bitfinex","SOLUSD",1733785432846,36.56360028,216.73,216.65,36.56360028]
["bitfinex","SOLUSD",1733785433026,36.56360028,216.75,216.68,0.12549]
["bitfinex","SOLUSD",1733785433224,36.56360028,216.81,216.61,36.56360028]
["bitfinex","SOLUSD",1733785433225,36.56360028,216.71,216.61,36.56360028]
["bitfinex","SOLUSD",1733785433438,36.56360028,216.69,216.62,0.12549]
["bitfinex","SOLUSD",1733785433642,36.56360028,216.73,216.66,0.12549]
["bitfinex","SOLUSD",1733785433956,36.56360028,216.75,216.68,0.25098]
["bitfinex","SOLUSD",1733785434345,36.56360028,216.79,216.7,0.25098]
["bitfinex","SOLUSD",1733785434521,36.56360028,216.79,216.62,0.69209867]
["bitfinex","SOLUSD",1733785434522,36.56360028,216.79,216.72,0.12549]
["bitfinex","SOLUSD",1733785434947,36.56360028,216.77,216.72,0.12549]
["bitfinex","SOLUSD",1733785435259,36.56360028,216.73,216.66,0.12549]
["bitfinex","SOLUSD",1733785435449,36.56360028,216.73,216.63,36.56360028]
["bitfinex","SOLUSD",1733785435843,36.56360028,216.73,216.65,36.56360028]
["bitfinex","SOLUSD",1733785436151,36.56360028,216.69,216.61,36.56360028]
["bitfinex","SOLUSD",1733785436453,36.56360028,216.73,216.66,0.12549]
["bitfinex","SOLUSD",1733785436876,36.56360028,216.73,216.66,0.25098]
["bitfinex","SOLUSD",1733785437350,36.56360028,216.81,216.67,36.56360028]
["bitfinex","SOLUSD",1733785437351,36.56360028,216.75,216.67,36.56360028]
["bitfinex","SOLUSD",1733785437659,36.56360028,216.75,216.68,0.25098]
["bitfinex","SOLUSD",1733785437859,36.56360028,216.79,216.72,0.12549]
["bitfinex","SOLUSD",1733785438035,36.56360028,216.73,216.66,0.12549]
["bitfinex","SOLUSD",1733785438431,36.56360028,216.81,216.61,36.56360028]
["bitfinex","SOLUSD",1733785438432,36.56360028,216.69,216.61,36.56360028]
["bitfinex","SOLUSD",1733785438982,36.56360028,216.65,216.57,36.56360028]
["bitfinex","SOLUSD",1733785439760,36.56360028,216.65,216.58,0.12549]
["bitfinex","SOLUSD",1733785440058,36.56360028,216.65,216.57,36.56360028]
["bitfinex","SOLUSD",1733785440359,36.56360028,216.67,216.59,36.56360028]
["bitfinex","SOLUSD",1733785440541,36.56360028,216.65,216.57,36.56360028]
["bitfinex","SOLUSD",1733785440742,36.56360028,216.63,216.55,42.72810028]
["bitfinex","SOLUSD",1733785441051,36.56360028,216.66,216.58,0.12549]
["bitfinex","SOLUSD",1733785441253,36.56360028,216.66,216.57,36.56360028]
["bitfinex","SOLUSD",1733785441565,36.56360028,216.62,216.55,6.1645]
["bitfinex","SOLUSD",1733785441734,36.56360028,216.62,216.55,42.72810028]
["bitfinex","SOLUSD",1733785442533,36.56360028,216.68,216.6,0.12549]
["bitfinex","SOLUSD",1733785442741,36.56360028,216.66,216.59,36.56360028]
["bitfinex","SOLUSD",1733785443063,36.56360028,216.66,216.58,0.12549]
["bitfinex","SOLUSD",1733785443250,36.56360028,216.66,216.57,36.56360028]
["bitfinex","SOLUSD",1733785443452,36.56360028,216.66,216.58,0.12549]
["bitfinex","SOLUSD",1733785443668,36.56360028,216.66,216.58,0.25098]
["bitfinex","SOLUSD",1733785443848,36.56360028,216.68,216.6,0.25098]
["bitfinex","SOLUSD",1733785444164,36.56360028,216.62,216.55,42.72810028]
["bitfinex","SOLUSD",1733785444381,36.56360028,216.62,216.55,6.1645]
["bitfinex","SOLUSD",1733785444555,36.56360028,216.58,216.5,37.13062598]
["bitfinex","SOLUSD",1733785445037,36.56360028,216.56,216.5,0.5670257]
["bitfinex","SOLUSD",1733785445438,36.56360028,216.52,216.5,0.5670257]
["bitfinex","SOLUSD",1733785446265,36.56360028,216.56,216.5,0.5670257]
["bitfinex","SOLUSD",1733785446493,10.0,216.69,216.5,0.5670257]
["bitfinex","SOLUSD",1733785446494,36.56360028,216.62,216.55,0.12549]
["bitfinex","SOLUSD",1733785446773,36.56360028,216.7,216.5,0.5670257]
["bitfinex","SOLUSD",1733785446774,36.56360028,216.64,216.56,36.56360028]
["bitfinex","SOLUSD",1733785446974,36.56360028,216.68,216.61,0.12549]
["bitfinex","SOLUSD",1733785447142,36.56360028,216.64,216.57,6.2499]
["bitfinex","SOLUSD",1733785447343,36.56360028,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1733785447555,36.56360028,216.64,216.5,0.5670257]
["bitfinex","SOLUSD",1733785447556,36.56360028,216.6,216.53,0.12549]
["bitfinex","SOLUSD",1733785447870,36.56360028,216.58,216.53,0.12549]
["bitfinex","SOLUSD",1733785448073,36.56360028,216.54,216.5,0.5670257]
["bitfinex","SOLUSD",1733785448275,36.56360028,216.6,216.52,36.56360028]
["bitfinex","SOLUSD",1733785448452,36.56360028,216.58,216.51,0.12549]
["bitfinex","SOLUSD",1733785449273,36.56360028,216.62,216.55,0.25098]
["bitfinex","SOLUSD",1733785449472,36.56360028,216.64,216.57,0.25098]
["bitfinex","SOLUSD",1733785449659,36.56360028,216.66,216.59,0.25098]
["bitfinex","SOLUSD",1733785449860,10.0,216.78,216.61,0.12549]
["bitfinex","SOLUSD",1733785449861,36.56360028,216.68,216.61,0.12549]
["bitfinex","SOLUSD",1733785450159,36.56360028,216.68,216.61,0.25098]
["bitfinex","SOLUSD",1733785450358,11.88128127,216.78,216.61,0.25098]
["bitfinex","SOLUSD",1733785450359,36.56360028,216.63,216.61,0.12549]
["bitfinex","SOLUSD",1733785450758,36.56360028,216.65,216.58,0.12549]
["bitfinex","SOLUSD",1733785451079,36.56360028,216.65,216.61,0.12549]
["bitfinex","SOLUSD",1733785451554,36.56360028,216.67,216.59,0.25098]
["bitfinex","SOLUSD",1733785451952,36.56360028,216.69,216.62,36.56360028]
["bitfinex","SOLUSD",1733785452160,36.56360028,216.67,216.63,0.12549]
["bitfinex","SOLUSD",1733785452581,36.56360028,216.69,216.63,0.12549]
["bitfinex","SOLUSD",1733785452782,1.83056033,216.75,216.67,0.12549]
["bitfinex","SOLUSD",1733785452783,36.56360028,216.75,216.67,0.12549]
["bitfinex","SOLUSD",1733785452984,36.56360028,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1733785453659,36.56360028,216.83,216.75,0.12549]
["bitfinex","SOLUSD",1733785453855,1.79397854,216.88,216.73,0.12549]
["bitfinex","SOLUSD",1733785453856,36.56360028,216.81,216.73,0.12549]
["bitfinex","SOLUSD",1733785454080,36.56360028,216.81,216.75,0.12549]
["bitfinex","SOLUSD",1733785454261,36.56360028,216.89,216.81,0.25098]
["bitfinex","SOLUSD",1733785454580,0.11795016,216.94,216.88,0.12549]
["bitfinex","SOLUSD",1733785454751,36.56360028,216.93,216.85,36.56360028]
["bitfinex","SOLUSD",1733785454956,0.11795016,216.94,216.84,0.12549]
["bitfinex","SOLUSD",1733785455262,36.56360028,216.87,216.79,36.56360028]
["bitfinex","SOLUSD",1733785455572,36.56360028,216.87,216.7,46.56360028]
["bitfinex","SOLUSD",1733785455573,36.56360028,216.83,216.78,0.12549]
["bitfinex","SOLUSD",1733785456079,36.56360028,216.93,216.83,0.25098]
["bitfinex","SOLUSD",1733785456284,0.11795016,216.94,216.87,0.12549]
["bitfinex","SOLUSD",1733785456457,36.56360028,216.93,216.84,36.56360028]
["bitfinex","SOLUSD",1733785456662,36.56360028,216.89,216.85,0.12549]
["bitfinex","SOLUSD",1733785457180,36.56360028,216.87,216.81,0.12549]
["bitfinex","SOLUSD",1733785457476,36.56360028,216.87,216.78,36.56360028]
["bitfinex","SOLUSD",1733785457677,36.56360028,216.92,216.78,36.56360028]
["bitfinex","SOLUSD",1733785457678,36.56360028,216.85,216.78,36.56360028]
["bitfinex","SOLUSD",1733785457988,36.56360028,216.83,216.76,6.0798]
["bitfinex","SOLUSD",1733785458163,36.56360028,216.79,216.72,36.56360028]
["bitfinex","SOLUSD",1733785458368,36.56360028,216.79,216.7,36.56360028]
["bitfinex","SOLUSD",1733785458668,36.56360028,216.77,216.7,36.56360028]
["bitfinex","SOLUSD",1733785458883,36.56360028,216.75,216.66,36.56360028]
["bitfinex","SOLUSD",1733785459190,36.56360028,216.72,216.64,38.17890028]
["bitfinex","SOLUSD",1733785459358,36.56360028,216.72,216.65,0.12549]
["bitfinex","SOLUSD",1733785459558,36.56360028,216.79,216.71,36.56360028]
["bitfinex","SOLUSD",1733785459763,36.56360028,216.81,216.73,36.56360028]
["bitfinex","SOLUSD",1733785459983,36.56360028,216.85,216.77,36.56360028]
["bitfinex","SOLUSD",1733785460282,36.56360028,216.83,216.76,0.12549]
["bitfinex","SOLUSD",1733785461099,36.56360028,216.85,216.78,0.12549]
["bitfinex","SOLUSD",1733785461257,36.56360028,216.92,216.8,0.12549]
["bitfinex","SOLUSD",1733785461258,36.56360028,216.87,216.8,0.12549]
["bitfinex","SOLUSD",1733785461567,36.56360028,216.82,216.76,0.12549]
["bitfinex","SOLUSD",1733785462066,36.56360028,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1733785462485,36.56360028,216.78,216.69,36.56360028]
["bitfinex","SOLUSD",1733785462661,10.0,216.84,216.64,1.6153]
["bitfinex","SOLUSD",1733785462662,36.56360028,216.76,216.67,36.56360028]
["bitfinex","SOLUSD",1733785463194,36.56360028,216.74,216.67,36.56360028]
["bitfinex","SOLUSD",1733785463394,36.56360028,216.72,216.65,36.56360028]
["bitfinex","SOLUSD",1733785463563,36.56360028,216.7,216.61,42.64340028]
["bitfinex","SOLUSD",1733785463767,36.56360028,216.68,216.61,6.0798]
["bitfinex","SOLUSD",1733785464003,36.56360028,216.66,216.59,36.56360028]
["bitfinex","SOLUSD",1733785464204,36.56360028,216.62,216.54,42.64340028]
["bitfinex","SOLUSD",1733785464373,36.56360028,216.6,216.54,6.0798]
["bitfinex","SOLUSD",1733785464701,36.56360028,216.62,216.54,42.64340028]
["bitfinex","SOLUSD",1733785465709,36.56360028,216.64,216.58,36.56360028]
["bitfinex","SOLUSD",1733785465911,36.56360028,216.68,216.61,0.12549]
["bitfinex","SOLUSD",1733785466090,36.56360028,216.74,216.67,0.12549]
["bitfinex","SOLUSD",1733785466297,36.56360028,216.76,216.68,36.56360028]
["bitfinex","SOLUSD",1733785466522,36.56360028,216.81,216.55,11.5446]
["bitfinex","SOLUSD",1733785466523,36.56360028,216.72,216.64,36.56360028]
["bitfinex","SOLUSD",1733785466714,10.0,216.79,216.62,36.56360028]
["bitfinex","SOLUSD",1733785466715,36.56360028,216.7,216.62,36.56360028]
["bitfinex","SOLUSD",1733785466930,36.56360028,216.68,216.54,6.0798]
["bitfinex","SOLUSD",1733785467129,36.56360028,216.62,216.54,42.64340028]
["bitfinex","SOLUSD",1733785467714,36.56360028,216.62,216.47,1.6153]
["bitfinex","SOLUSD",1733785467715,20.0,216.62,216.52,36.56360028]
["bitfinex","SOLUSD",1733785467886,20.0,216.62,216.47,1.6153]
["bitfinex","SOLUSD",1733785467887,36.56360028,216.62,216.54,36.56360028]
["bitfinex","SOLUSD",1733785468321,36.56360028,216.62,216.47,1.6153]
["bitfinex","SOLUSD",1733785468322,36.56360028,216.6,216.52,36.56360028]
["bitfinex","SOLUSD",1733785468892,20.0,216.69,216.55,0.12549]
["bitfinex","SOLUSD",1733785468893,36.56360028,216.62,216.55,0.12549]
["bitfinex","SOLUSD",1733785469093,36.56360028,216.62,216.54,36.56360028]
["bitfinex","SOLUSD",1733785469722,36.56360028,216.64,216.57,0.12549]
["bitfinex","SOLUSD",1733785470321,36.56360028,216.68,216.61,0.12549]
["bitfinex","SOLUSD",1733785470502,6.4709,216.88,216.65,0.12549]
["bitfinex","SOLUSD",1733785470503,10.0,216.82,216.65,0.12549]
["bitfinex","SOLUSD",1733785470702,10.0,216.82,216.61,312.0]
["bitfinex","SOLUSD",1733785470703,36.56360028,216.76,216.69,0.25098]
["bitfinex","SOLUSD",1733785470909,36.56360028,216.84,216.75,0.25098]
["bitfinex","SOLUSD",1733785471090,36.56360028,216.84,216.76,36.56360028]
["bitfinex","SOLUSD",1733785471293,36.56360028,216.84,216.77,0.12549]
["bitfinex","SOLUSD",1733785471516,1.5744,217.0,216.81,0.25098]
["bitfinex","SOLUSD",1733785471517,36.56360028,216.88,216.81,0.25098]
["bitfinex","SOLUSD",1733785471746,36.56360028,216.92,216.85,0.25098]
["bitfinex","SOLUSD",1733785471893,36.56360028,216.94,216.87,0.12549]
["bitfinex","SOLUSD",1733785472099,36.56360028,216.9,216.83,0.12549]
["bitfinex","SOLUSD",1733785472624,36.56360028,216.92,216.84,36.56360028]
["bitfinex","SOLUSD",1733785472843,46.56360028,217.03,216.85,0.12549]
["bitfinex","SOLUSD",1733785472844,36.56360028,216.9,216.85,0.12549]
["bitfinex","SOLUSD",1733785473148,36.56360028,216.9,216.8,6.5746]
["bitfinex","SOLUSD",1733785473149,36.56360028,216.95,216.89,0.12549]
["bitfinex","SOLUSD",1733785473321,36.56360028,216.93,216.85,0.12549]
["bitfinex","SOLUSD",1733785473815,46.56360028,217.03,216.87,0.25098]
["bitfinex","SOLUSD",1733785473816,36.56360028,216.95,216.87,0.25098]
["bitfinex","SOLUSD",1733785474018,36.56360028,216.97,216.89,0.25098]
["bitfinex","SOLUSD",1733785474327,36.56360028,216.93,216.87,0.12549]
["bitfinex","SOLUSD",1733785474543,36.56360028,216.95,216.87,0.12549]
["bitfinex","SOLUSD",1733785474727,36.56360028,216.93,216.87,0.12549]
["bitfinex","SOLUSD",1733785475056,36.56360028,216.97,216.9,36.56360028]
["bitfinex","SOLUSD",1733785475231,36.56360028,216.97,216.91,0.12549]
["bitfinex","SOLUSD",1733785475651,36.56360028,217.01,216.95,0.12549]
["bitfinex","SOLUSD",1733785475948,1.5744,217.2,216.99,0.12549]
["bitfinex","SOLUSD",1733785475949,36.56360028,217.05,216.99,0.12549]
["bitfinex","SOLUSD",1733785476325,36.56360028,217.01,216.93,0.12549]
["bitfinex","SOLUSD",1733785477149,36.56360028,216.99,216.91,0.12549]
["bitfinex","SOLUSD",1733785477348,36.56360028,216.99,216.9,36.56360028]
["bitfinex","SOLUSD",1733785477349,36.56360028,216.99,216.93,0.12549]
["bitfinex","SOLUSD",1733785477925,36.56360028,217.03,216.95,0.25098]
["bitfinex","SOLUSD",1733785478226,36.56360028,217.03,216.94,36.56360028]
["bitfinex","SOLUSD",1733785478440,36.56360028,217.03,216.88,36.56360028]
["bitfinex","SOLUSD",1733785478441,36.56360028,216.97,216.88,36.56360028]
["bitfinex","SOLUSD",1733785478643,36.56360028,216.97,216.9,36.56360028]
["bitfinex","SOLUSD",1733785478945,36.56360028,216.91,216.84,36.56360028]
["bitfinex","SOLUSD",1733785479250,36.56360028,216.89,216.83,1.6082]
["bitfinex","SOLUSD",1733785479619,36.56360028,216.89,216.8,43.13820028]
["bitfinex","SOLUSD",1733785479932,36.56360028,216.83,216.74,38.17180028]
["bitfinex","SOLUSD",1733785480233,36.56360028,216.77,216.68,36.56360028]
["bitfinex","SOLUSD",1733785480441,36.56360028,216.81,216.65,6.0556]
["bitfinex","SOLUSD",1733785480442,36.56360028,216.75,216.66,36.56360028]
["bitfinex","SOLUSD",1733785480615,36.56360028,216.73,216.66,36.56360028]
["bitfinex","SOLUSD",1733785480825,36.56360028,216.71,216.65,6.0556]
["bitfinex","SOLUSD",1733785481136,36.56360028,216.67,216.58,36.56360028]
["bitfinex","SOLUSD",1733785481320,36.56360028,216.67,216.6,36.56360028]
["bitfinex","SOLUSD",1733785481744,36.56360028,216.65,216.58,36.56360028]
["bitfinex","SOLUSD",1733785481940,36.56360028,216.67,216.6,36.56360028]
["bitfinex","SOLUSD",1733785482142,36.56360028,216.63,216.56,42.61920028]
["bitfinex","SOLUSD",1733785482330,36.56360028,216.63,216.56,6.0556]
["bitfinex","SOLUSD",1733785482718,36.56360028,216.63,216.54,36.56360028]
["bitfinex","SOLUSD",1733785482927,36.56360028,216.61,216.54,36.56360028]
["bitfinex","SOLUSD",1733785483231,46.56360028,216.7,216.56,36.56360028]
["bitfinex","SOLUSD",1733785483232,36.56360028,216.63,216.56,36.56360028]
["bitfinex","SOLUSD",1733785483846,36.56360028,216.63,216.54,36.56360028]
["bitfinex","SOLUSD",1733785484246,36.56360028,216.63,216.55,0.12549]
["bitfinex","SOLUSD",1733785484425,36.56360028,216.61,216.54,36.56360028]
["bitfinex","SOLUSD",1733785484630,36.56360028,216.59,216.52,36.56360028]
["bitfinex","SOLUSD",1733785484826,36.56360028,216.57,216.5,37.13062598]
["bitfinex","SOLUSD",1733785485047,36.56360028,216.59,216.5,37.13062598]
["bitfinex","SOLUSD",1733785485219,36.56360028,216.59,216.51,0.12549]
["bitfinex","SOLUSD",1733785485425,36.56360028,216.61,216.53,0.12549]
["bitfinex","SOLUSD",1733785485649,36.56360028,216.54,216.5,0.5670257]
["bitfinex","SOLUSD",1733785485837,36.56360028,216.51,216.5,0.5670257]
["bitfinex","SOLUSD",1733785486724,36.56360028,216.55,216.5,0.5670257]
["bitfinex","SOLUSD",1733785487145,36.56360028,216.57,216.5,0.5670257]
["bitfinex","SOLUSD",1733785487345,36.56360028,216.55,216.5,0.5670257]
["bitfinex","SOLUSD",1733785487520,36.56360028,216.53,216.5,0.5670257]
["bitfinex","SOLUSD",1733785487723,36.56360028,216.51,216.5,0.5670257]
["bitfinex","SOLUSD",1733785488141,36.56360028,216.55,216.5,0.5670257]
["bitfinex","SOLUSD",1733785488561,36.56360028,216.57,216.51,0.12549]
["bitfinex","SOLUSD",1733785488750,36.56360028,216.61,216.54,0.12549]
["bitfinex","SOLUSD",1733785488934,36.56360028,216.63,216.56,0.25098]
["bitfinex","SOLUSD",1733785489254,38.11300028,216.81,216.58,0.12549]
["bitfinex","SOLUSD",1733785489255,36.56360028,216.65,216.58,0.12549]
["bitfinex","SOLUSD",1733785489557,36.56360028,216.63,216.58,0.12549]
["bitfinex","SOLUSD",1733785489735,36.56360028,216.63,216.56,0.25098]
["bitfinex","SOLUSD",1733785490438,36.56360028,216.59,216.51,36.56360028]
["bitfinex","SOLUSD",1733785490633,36.56360028,216.59,216.52,0.12549]
["bitfinex","SOLUSD",1733785491335,36.56360028,216.61,216.54,0.25098]
["bitfinex","SOLUSD",1733785491591,36.56360028,216.61,216.52,312.25098]
["bitfinex","SOLUSD",1733785491592,36.56360028,216.65,216.57,36.56360028]
["bitfinex","SOLUSD",1733785491766,36.56360028,216.63,216.56,0.25098]
["bitfinex","SOLUSD",1733785492071,36.56360028,216.67,216.6,0.25098]
["bitfinex","SOLUSD",1733785492247,36.56360028,216.67,216.6,0.12549]
["bitfinex","SOLUSD",1733785492636,36.56360028,216.63,216.55,42.65180028]
["bitfinex","SOLUSD",1733785492939,36.56360028,216.65,216.58,0.25098]
["bitfinex","SOLUSD",1733785493351,36.56360028,216.67,216.6,0.12549]
["bitfinex","SOLUSD",1733785493643,10.0,216.75,216.56,0.12549]
["bitfinex","SOLUSD",1733785493644,36.56360028,216.62,216.56,0.12549]
["bitfinex","SOLUSD",1733785493843,36.56360028,216.64,216.56,0.12549]
["bitfinex","SOLUSD",1733785494237,36.56360028,216.6,216.53,36.56360028]
["bitfinex","SOLUSD",1733785494453,36.56360028,216.6,216.51,36.56360028]
["bitfinex","SOLUSD",1733785494656,36.56360028,216.6,216.53,36.56360028]
["bitfinex","SOLUSD",1733785494864,36.56360028,216.58,216.53,312.0]
["bitfinex","SOLUSD",1733785495068,36.56360028,216.55,216.5,0.5670257]
["bitfinex","SOLUSD",1733785495370,36.56360028,216.53,216.5,0.5670257]
["bitfinex","SOLUSD",1733785497142,36.56360028,216.59,216.5,0.5670257]
["bitfinex","SOLUSD",1733785497143,36.56360028,216.51,216.5,0.5670257]
["bitfinex","SOLUSD",1733785500583,36.56360028,216.53,216.5,0.5670257]
["bitfinex","SOLUSD",1733785500869,36.56360028,216.56,216.5,0.5670257]
["bitfinex","SOLUSD",1733785501275,36.56360028,216.54,216.5,0.5670257]
["bitfinex","SOLUSD",1733785501475,36.56360028,216.51,216.5,0.5670257]
["bitfinex","SOLUSD",1733785502049,46.68909028,216.51,216.5,0.5670257]
["bitfinex","SOLUSD",1733785502254,20.0,216.46,216.34,36.56360028]
["bitfinex","SOLUSD",1733785502442,20.0,216.46,216.3,6.3413]
["bitfinex","SOLUSD",1733785502443,36.56360028,216.41,216.33,36.56360028]
["bitfinex","SOLUSD",1733785502644,20.0,216.46,216.32,36.56360028]
["bitfinex","SOLUSD",1733785502645,36.56360028,216.39,216.32,36.56360028]
["bitfinex","SOLUSD",1733785502883,36.56360028,216.48,216.29,2.1279257]
["bitfinex","SOLUSD",1733785502884,36.56360028,216.35,216.29,0.5670257]
["bitfinex","SOLUSD",1733785503085,20.0,216.3,216.29,0.5670257]
["bitfinex","SOLUSD",1733785503383,56.56360028,216.3,216.29,0.5670257]
["bitfinex","SOLUSD",1733785503576,36.56360028,216.33,216.29,0.5670257]
["bitfinex","SOLUSD",1733785503781,20.0,216.45,216.3,0.12549]
["bitfinex","SOLUSD",1733785503963,36.56360028,216.42,216.35,36.56360028]
["bitfinex","SOLUSD",1733785504153,36.56360028,216.44,216.36,0.12549]
["bitfinex","SOLUSD",1733785504850,36.56360028,216.44,216.36,0.25098]
["bitfinex","SOLUSD",1733785505054,36.56360028,216.4,216.34,0.12549]
["bitfinex","SOLUSD",1733785505376,36.56360028,216.4,216.29,0.5670257]
["bitfinex","SOLUSD",1733785505377,36.56360028,216.36,216.29,0.5670257]
["bitfinex","SOLUSD",1733785505547,36.56360028,216.34,216.29,0.5670257]
["bitfinex","SOLUSD",1733785505955,36.56360028,216.38,216.29,37.13062598]
["bitfinex","SOLUSD",1733785506285,36.56360028,216.4,216.33,36.56360028]
["bitfinex","SOLUSD",1733785506462,36.56360028,216.38,216.29,37.13062598]
["bitfinex","SOLUSD",1733785506650,20.12549,216.47,216.29,37.13062598]
["bitfinex","SOLUSD",1733785506651,36.56360028,216.34,216.29,0.5670257]
["bitfinex","SOLUSD",1733785506851,36.56360028,216.36,216.29,0.5670257]
["bitfinex","SOLUSD",1733785507068,36.56360028,216.36,216.3,0.25098]
["bitfinex","SOLUSD",1733785507257,36.56360028,216.36,216.3,0.12549]
["bitfinex","SOLUSD",1733785507564,36.56360028,216.38,216.3,0.25098]
["bitfinex","SOLUSD",1733785507894,36.56360028,216.52,216.41,0.25098]
["bitfinex","SOLUSD",1733785508180,36.56360028,216.5,216.42,0.12549]
["bitfinex","SOLUSD",1733785508389,36.56360028,216.48,216.42,0.12549]
["bitfinex","SOLUSD",1733785508556,10.0,216.57,216.42,0.12549]
["bitfinex","SOLUSD",1733785508760,6.4132,216.64,216.41,0.25098]
["bitfinex","SOLUSD",1733785508761,10.0,216.6,216.41,0.25098]
["bitfinex","SOLUSD",1733785508957,10.0,216.58,216.41,0.25098]
["bitfinex","SOLUSD",1733785509162,36.56360028,216.59,216.41,0.25098]
["bitfinex","SOLUSD",1733785509581,36.56360028,216.49,216.41,36.81458028]
["bitfinex","SOLUSD",1733785509856,36.56360028,216.51,216.44,0.12549]
["bitfinex","SOLUSD",1733785510057,36.56360028,216.55,216.48,0.25098]
["bitfinex","SOLUSD",1733785510678,10.0,216.7,216.51,36.56360028]
["bitfinex","SOLUSD",1733785510882,36.56360028,216.61,216.54,0.25098]
["bitfinex","SOLUSD",1733785511083,36.56360028,216.7,216.51,0.12549]
["bitfinex","SOLUSD",1733785511084,36.56360028,216.59,216.51,0.12549]
["bitfinex","SOLUSD",1733785511395,36.56360028,216.53,216.47,0.12549]
["bitfinex","SOLUSD",1733785511561,36.56360028,216.51,216.47,0.12549]
["bitfinex","SOLUSD",1733785512093,36.56360028,216.49,216.4,6.3413]
["bitfinex","SOLUSD",1733785512394,36.56360028,216.45,216.4,6.3413]
["bitfinex","SOLUSD",1733785512760,36.56360028,216.45,216.41,0.12549]
["bitfinex","SOLUSD",1733785512961,36.56360028,216.49,216.4,42.90490028]
["bitfinex","SOLUSD",1733785513470,36.56360028,216.51,216.43,0.12549]
["bitfinex","SOLUSD",1733785513683,36.56360028,216.49,216.43,0.12549]
["bitfinex","SOLUSD",1733785513867,36.56360028,216.49,216.41,0.25098]
["bitfinex","SOLUSD",1733785514192,36.56360028,216.49,216.41,312.12549]
["bitfinex","SOLUSD",1733785514493,36.56360028,216.49,216.43,0.12549]
["bitfinex","SOLUSD",1733785514788,36.56360028,216.47,216.42,0.25098]
["bitfinex","SOLUSD",1733785514994,36.56360028,216.47,216.41,312.0]
["bitfinex","SOLUSD",1733785514995,36.56360028,216.47,216.41,0.12549]
["bitfinex","SOLUSD",1733785515210,36.56360028,216.45,216.37,1.5609]
["bitfinex","SOLUSD",1733785515870,36.56360028,216.41,216.34,36.56360028]
["bitfinex","SOLUSD",1733785516069,36.56360028,216.41,216.33,6.1968]
["bitfinex","SOLUSD",1733785516274,36.56360028,216.39,216.3,36.56360028]
["bitfinex","SOLUSD",1733785516472,36.56360028,216.37,216.31,0.12549]
["bitfinex","SOLUSD",1733785516671,36.56360028,216.44,216.36,36.56360028]
["bitfinex","SOLUSD",1733785516896,38.44570744,216.59,216.43,36.68909028]
["bitfinex","SOLUSD",1733785517193,36.56360028,216.53,216.43,0.12549]
["bitfinex","SOLUSD",1733785517401,36.56360028,216.51,216.45,0.12549]
["bitfinex","SOLUSD",1733785517567,36.56360028,216.51,216.43,0.12549]
["bitfinex","SOLUSD",1733785517764,36.56360028,216.51,216.45,0.12549]
["bitfinex","SOLUSD",1733785518074,36.56360028,216.49,216.41,0.12549]
["bitfinex","SOLUSD",1733785518272,36.56360028,216.55,216.47,0.12549]
["bitfinex","SOLUSD",1733785518480,36.56360028,216.49,216.43,6.1968]
["bitfinex","SOLUSD",1733785518690,36.56360028,216.49,216.44,0.12549]
["bitfinex","SOLUSD",1733785518987,36.56360028,216.47,216.44,0.12549]
["bitfinex","SOLUSD",1733785519159,46.56360028,216.59,216.36,6.88969943]
["bitfinex","SOLUSD",1733785519160,36.56360028,216.51,216.43,0.25098]
["bitfinex","SOLUSD",1733785519361,36.56360028,216.49,216.43,0.25098]
["bitfinex","SOLUSD",1733785519786,36.56360028,216.51,216.43,0.25098]
["bitfinex","SOLUSD",1733785520563,36.56360028,216.51,216.42,36.56360028]
["bitfinex","SOLUSD",1733785520564,36.56360028,216.55,216.49,0.12549]
["bitfinex","SOLUSD",1733785520792,36.56360028,216.51,216.39,36.56360028]
["bitfinex","SOLUSD",1733785520960,36.56360028,216.47,216.39,348.56360028]
["bitfinex","SOLUSD",1733785521363,36.56360028,216.47,216.4,0.12549]
["bitfinex","SOLUSD",1733785521639,36.56360028,216.43,216.36,6.1968]
["bitfinex","SOLUSD",1733785521883,36.56360028,216.39,216.31,36.56360028]
["bitfinex","SOLUSD",1733785522087,36.56360028,216.35,216.29,6.7638257]
["bitfinex","SOLUSD",1733785522295,36.56360028,216.33,216.29,0.5670257]
["bitfinex","SOLUSD",1733785522597,36.56360028,216.48,216.29,0.5670257]
["bitfinex","SOLUSD",1733785522598,36.56360028,216.35,216.29,0.5670257]
["bitfinex","SOLUSD",1733785522775,36.56360028,216.33,216.29,0.5670257]
["bitfinex","SOLUSD",1733785522973,36.56360028,216.35,216.29,0.5670257]
["bitfinex","SOLUSD",1733785523684,36.56360028,216.37,216.29,37.13062598]
["bitfinex","SOLUSD",1733785523991,10.0,216.47,216.32,0.12549]
["bitfinex","SOLUSD",1733785523992,36.56360028,216.39,216.32,0.12549]
["bitfinex","SOLUSD",1733785524293,36.56360028,216.48,216.32,0.12549]
["bitfinex","SOLUSD",1733785524294,36.56360028,216.41,216.32,0.12549]
["bitfinex","SOLUSD",1733785524589,36.56360028,216.43,216.36,0.12549]
["bitfinex","SOLUSD",1733785524891,36.56360028,216.43,216.35,36.56360028]
["bitfinex","SOLUSD",1733785525075,36.56360028,216.43,216.36,0.25098]
["bitfinex","SOLUSD",1733785525279,36.56360028,216.41,216.36,0.12549]
["bitfinex","SOLUSD",1733785525495,36.56360028,216.41,216.34,0.12549]
["bitfinex","SOLUSD",1733785525702,36.56360028,216.45,216.38,0.12549]
["bitfinex","SOLUSD",1733785525920,36.56360028,216.45,216.38,0.25098]
["bitfinex","SOLUSD",1733785526206,36.56360028,216.47,216.4,0.25098]
["bitfinex","SOLUSD",1733785526787,36.56360028,216.45,216.38,0.12549]
["bitfinex","SOLUSD",1733785527192,36.56360028,216.45,216.38,0.25098]
["bitfinex","SOLUSD",1733785527392,36.56360028,216.43,216.38,0.25098]
["bitfinex","SOLUSD",1733785527587,36.56360028,216.41,216.38,0.12549]
["bitfinex","SOLUSD",1733785527895,20.0,216.36,216.29,7.1818257]
["bitfinex","SOLUSD",1733785528211,20.0,216.36,216.29,0.5670257]
["bitfinex","SOLUSD",1733785528212,36.56360028,216.31,216.29,0.5670257]
["bitfinex","SOLUSD",1733785528384,20.0,216.36,216.29,0.5670257]
["bitfinex","SOLUSD",1733785528385,36.56360028,216.35,216.29,0.5670257]
["bitfinex","SOLUSD",1733785528593,36.56360028,216.39,216.32,0.12549]
["bitfinex","SOLUSD",1733785528814,36.56360028,216.41,216.34,0.12549]
["bitfinex","SOLUSD",1733785529003,36.56360028,216.45,216.38,0.12549]
["bitfinex","SOLUSD",1733785529531,36.56360028,216.51,216.43,36.56360028]
["bitfinex","SOLUSD",1733785529694,38.20280028,216.59,216.44,0.25098]
["bitfinex","SOLUSD",1733785529695,36.56360028,216.49,216.44,0.25098]
["bitfinex","SOLUSD",1733785530209,36.56360028,216.51,216.44,0.12549]
["bitfinex","SOLUSD",1733785530414,36.56360028,216.53,216.46,0.12549]
["bitfinex","SOLUSD",1733785530603,36.56360028,216.55,216.48,0.25098]
["bitfinex","SOLUSD",1733785530802,12.40355429,216.76,216.42,10.69271636]
["bitfinex","SOLUSD",1733785530803,36.56360028,216.61,216.54,0.12549]
["bitfinex","SOLUSD",1733785531004,36.56360028,216.63,216.56,0.25098]
["bitfinex","SOLUSD",1733785531217,36.56360028,216.59,216.56,0.12549]
["bitfinex","SOLUSD",1733785531518,36.56360028,216.63,216.56,0.25098]
["bitfinex","SOLUSD",1733785532217,36.56360028,216.65,216.58,0.12549]
["bitfinex","SOLUSD",1733785532399,36.56360028,216.65,216.58,0.25098]
["bitfinex","SOLUSD",1733785532597,36.56360028,216.63,216.58,0.25098]
["bitfinex","SOLUSD",1733785532800,36.56360028,216.63,216.56,0.25098]
["bitfinex","SOLUSD",1733785533103,36.56360028,216.65,216.58,0.12549]
["bitfinex","SOLUSD",1733785533301,36.56360028,216.69,216.62,0.25098]
["bitfinex","SOLUSD",1733785533506,36.56360028,216.73,216.66,0.12549]
["bitfinex","SOLUSD",1733785533713,36.56360028,216.73,216.66,0.25098]
["bitfinex","SOLUSD",1733785533895,36.56360028,216.73,216.66,0.12549]
["bitfinex","SOLUSD",1733785534096,36.56360028,216.69,216.66,0.12549]
["bitfinex","SOLUSD",1733785534299,36.56360028,216.71,216.64,0.25098]
["bitfinex","SOLUSD",1733785534489,36.56360028,216.81,216.68,0.12549]
["bitfinex","SOLUSD",1733785534490,36.56360028,216.75,216.68,0.12549]
["bitfinex","SOLUSD",1733785534691,36.56360028,216.73,216.68,0.25098]
["bitfinex","SOLUSD",1733785534911,36.56360028,216.77,216.68,0.25098]
["bitfinex","SOLUSD",1733785535099,36.56360028,216.77,216.7,0.25098]
["bitfinex","SOLUSD",1733785535515,36.56360028,216.79,216.71,36.56360028]
["bitfinex","SOLUSD",1733785535713,36.56360028,216.75,216.7,0.12549]
["bitfinex","SOLUSD",1733785535915,36.56360028,216.71,216.63,36.56360028]
["bitfinex","SOLUSD",1733785536119,36.56360028,216.69,216.59,36.56360028]
["bitfinex","SOLUSD",1733785536416,36.56360028,216.65,216.57,36.56360028]
["bitfinex","SOLUSD",1733785536716,36.56360028,216.59,216.54,6.6148]
["bitfinex","SOLUSD",1733785536915,36.56360028,216.61,216.52,1.6534]
["bitfinex","SOLUSD",1733785537120,36.56360028,216.61,216.53,36.56360028]
["bitfinex","SOLUSD",1733785537323,36.56360028,216.67,216.59,36.56360028]
["bitfinex","SOLUSD",1733785537529,36.56360028,216.69,216.62,0.12549]
["bitfinex","SOLUSD",1733785537715,36.56360028,216.67,216.6,0.12549]
["bitfinex","SOLUSD",1733785537904,36.56360028,216.65,216.57,36.56360028]
["bitfinex","SOLUSD",1733785538104,36.56360028,216.63,216.55,36.56360028]
["bitfinex","SOLUSD",1733785538326,36.56360028,216.63,216.52,1.6534]
["bitfinex","SOLUSD",1733785538327,36.56360028,216.59,216.52,1.6534]
["bitfinex","SOLUSD",1733785538501,36.56360028,216.59,216.47,6.6148]
["bitfinex","SOLUSD",1733785538502,36.56360028,216.53,216.47,6.6148]
["bitfinex","SOLUSD",1733785538818,36.56360028,216.51,216.47,6.6148]
["bitfinex","SOLUSD",1733785539020,36.56360028,216.53,216.47,43.17840028]
["bitfinex","SOLUSD",1733785539195,36.56360028,216.55,216.47,43.17840028]
["bitfinex","SOLUSD",1733785539396,36.56360028,216.57,216.5,0.12549]
["bitfinex","SOLUSD",1733785539899,36.56360028,216.55,216.5,0.12549]
["bitfinex","SOLUSD",1733785540096,36.56360028,216.55,216.48,0.12549]
["bitfinex","SOLUSD",1733785540328,36.56360028,216.59,216.52,0.12549]
["bitfinex","SOLUSD",1733785540538,36.56360028,216.57,216.52,0.25098]
["bitfinex","SOLUSD",1733785540695,36.56360028,216.59,216.52,0.12549]
["bitfinex","SOLUSD",1733785540892,13.44282094,216.69,216.58,36.56360028]
["bitfinex","SOLUSD",1733785540893,1.80362094,216.69,216.58,36.56360028]
["bitfinex","SOLUSD",1733785541094,36.56360028,216.75,216.66,36.56360028]
["bitfinex","SOLUSD",1733785541297,1.5921,216.86,216.7,36.56360028]
["bitfinex","SOLUSD",1733785541298,36.56360028,216.77,216.7,36.56360028]
["bitfinex","SOLUSD",1733785541493,36.56360028,216.82,216.73,0.12549]
["bitfinex","SOLUSD",1733785541724,36.56360028,216.92,216.73,0.12549]
["bitfinex","SOLUSD",1733785541912,36.56360028,216.9,216.83,0.12549]
["bitfinex","SOLUSD",1733785542093,36.56360028,216.94,216.87,0.12549]
["bitfinex","SOLUSD",1733785542299,36.56360028,216.98,216.9,36.56360028]
["bitfinex","SOLUSD",1733785542601,36.56360028,216.94,216.84,56.56360028]
["bitfinex","SOLUSD",1733785542810,36.56360028,216.94,216.85,0.12549]
["bitfinex","SOLUSD",1733785543009,36.56360028,216.94,216.87,0.12549]
["bitfinex","SOLUSD",1733785543207,36.56360028,216.96,216.87,0.12549]
["bitfinex","SOLUSD",1733785543413,36.56360028,216.94,216.87,0.12549]
["bitfinex","SOLUSD",1733785543605,36.56360028,216.94,216.86,36.56360028]
["bitfinex","SOLUSD",1733785543606,36.56360028,216.9,216.82,36.68909028]
["bitfinex","SOLUSD",1733785543807,36.56360028,216.92,216.84,36.56360028]
["bitfinex","SOLUSD",1733785544015,36.56360028,216.94,216.87,0.12549]
["bitfinex","SOLUSD",1733785544245,36.56360028,217.0,216.92,0.25098]
["bitfinex","SOLUSD",1733785544394,36.56360028,217.0,216.94,0.12549]
["bitfinex","SOLUSD",1733785544593,36.56360028,217.0,216.91,36.56360028]
["bitfinex","SOLUSD",1733785544801,0.5670257,217.05,216.88,0.12549]
["bitfinex","SOLUSD",1733785544802,36.56360028,216.96,216.88,0.12549]
["bitfinex","SOLUSD",1733785545211,36.56360028,217.0,216.93,36.56360028]
["bitfinex","SOLUSD",1733785545433,36.56360028,217.0,216.91,36.56360028]
["bitfinex","SOLUSD",1733785545602,36.56360028,217.0,216.92,0.12549]
["bitfinex","SOLUSD",1733785545924,36.56360028,217.0,216.92,0.25098]
["bitfinex","SOLUSD",1733785546104,36.56360028,217.0,216.94,0.12549]
["bitfinex","SOLUSD",1733785546427,0.5670257,217.05,216.89,36.56360028]
["bitfinex","SOLUSD",1733785546428,36.56360028,216.98,216.89,36.56360028]
["bitfinex","SOLUSD",1733785546613,36.56360028,216.96,216.88,0.12549]
["bitfinex","SOLUSD",1733785547122,36.56360028,216.91,216.83,36.56360028]
["bitfinex","SOLUSD",1733785547622,36.56360028,216.89,216.81,42.90420028]
["bitfinex","SOLUSD",1733785548131,36.56360028,216.91,216.83,36.56360028]
["bitfinex","SOLUSD",1733785548301,36.56360028,216.95,216.87,36.56360028]
["bitfinex","SOLUSD",1733785548516,36.56360028,216.93,216.85,36.56360028]
["bitfinex","SOLUSD",1733785548810,36.56360028,216.93,216.86,0.12549]
["bitfinex","SOLUSD",1733785549725,36.56360028,216.95,216.88,0.12549]
["bitfinex","SOLUSD",1733785549934,10.0,217.02,216.85,36.56360028]
["bitfinex","SOLUSD",1733785549935,36.56360028,216.93,216.85,36.56360028]
["bitfinex","SOLUSD",1733785550231,36.56360028,216.91,216.83,36.56360028]
["bitfinex","SOLUSD",1733785550916,36.56360028,216.89,216.81,42.90420028]
["bitfinex","SOLUSD",1733785551231,36.56360028,216.89,216.81,6.3406]
["bitfinex","SOLUSD",1733785551530,36.56360028,216.87,216.81,6.3406]
["bitfinex","SOLUSD",1733785551726,36.56360028,216.91,216.82,36.68909028]
["bitfinex","SOLUSD",1733785551922,36.56360028,216.93,216.86,36.56360028]
["bitfinex","SOLUSD",1733785552235,36.56360028,216.95,216.88,36.56360028]
["bitfinex","SOLUSD",1733785552404,36.56360028,216.95,216.89,0.12549]
["bitfinex","SOLUSD",1733785552805,36.56360028,216.99,216.92,36.56360028]
["bitfinex","SOLUSD",1733785553007,0.5670257,217.05,216.89,0.12549]
["bitfinex","SOLUSD",1733785553008,36.56360028,216.97,216.89,0.12549]
["bitfinex","SOLUSD",1733785553206,36.56360028,216.97,216.91,0.12549]
["bitfinex","SOLUSD",1733785554000,36.56360028,216.97,216.83,10.0]
["bitfinex","SOLUSD",1733785554001,36.56360028,216.93,216.82,36.56360028]
["bitfinex","SOLUSD",1733785554221,36.56360028,216.93,216.81,6.3406]
["bitfinex","SOLUSD",1733785554222,36.56360028,216.86,216.81,6.3406]
["bitfinex","SOLUSD",1733785554428,36.56360028,216.86,216.78,38.21600028]
["bitfinex","SOLUSD",1733785554828,36.56360028,216.82,216.74,42.90420028]
["bitfinex","SOLUSD",1733785555125,36.56360028,216.8,216.74,6.3406]
["bitfinex","SOLUSD",1733785555434,36.56360028,216.78,216.7,36.56360028]
["bitfinex","SOLUSD",1733785555735,36.56360028,216.74,216.66,42.97390028]
["bitfinex","SOLUSD",1733785556038,36.56360028,216.76,216.68,36.56360028]
["bitfinex","SOLUSD",1733785556208,36.56360028,216.85,216.75,0.12549]
["bitfinex","SOLUSD",1733785556403,36.56360028,216.85,216.78,36.56360028]
["bitfinex","SOLUSD",1733785557211,56.56360028,216.92,216.66,6.4103]
["bitfinex","SOLUSD",1733785557212,36.56360028,216.83,216.77,0.12549]
["bitfinex","SOLUSD",1733785557502,36.56360028,216.79,216.72,36.56360028]
["bitfinex","SOLUSD",1733785557708,36.56360028,216.83,216.74,36.56360028]
["bitfinex","SOLUSD",1733785557909,20.0,216.89,216.72,36.56360028]
["bitfinex","SOLUSD",1733785557910,36.56360028,216.81,216.72,36.56360028]
["bitfinex","SOLUSD",1733785558117,36.56360028,216.79,216.7,36.56360028]
["bitfinex","SOLUSD",1733785558411,36.56360028,216.81,216.75,0.12549]
["bitfinex","SOLUSD",1733785558612,36.56360028,216.85,216.78,0.12549]
["bitfinex","SOLUSD",1733785558813,36.56360028,216.83,216.78,0.12549]
["bitfinex","SOLUSD",1733785559047,36.56360028,216.89,216.8,0.12549]
["bitfinex","SOLUSD",1733785559210,36.56360028,216.87,216.8,0.12549]
["bitfinex","SOLUSD",1733785559405,36.56360028,216.89,216.82,0.25098]
["bitfinex","SOLUSD",1733785560034,16.0716,216.97,216.75,36.56360028]
["bitfinex","SOLUSD",1733785560035,36.56360028,216.83,216.75,36.56360028]
["bitfinex","SOLUSD",1733785560235,36.56360028,216.85,216.78,0.12549]
["bitfinex","SOLUSD",1733785560740,36.56360028,216.85,216.77,36.56360028]
["bitfinex","SOLUSD",1733785561113,36.56360028,216.85,216.78,0.12549]
["bitfinex","SOLUSD",1733785561309,36.56360028,216.85,216.78,0.25098]
["bitfinex","SOLUSD",1733785561538,36.56360028,216.89,216.82,0.25098]
["bitfinex","SOLUSD",1733785561713,36.56360028,216.89,216.82,0.12549]
["bitfinex","SOLUSD",1733785562109,36.56360028,216.89,216.82,0.25098]
["bitfinex","SOLUSD",1733785562339,36.56360028,216.93,216.86,0.12549]
["bitfinex","SOLUSD",1733785562545,36.56360028,216.93,216.86,0.25098]
["bitfinex","SOLUSD",1733785562705,36.56360028,216.95,216.86,0.25098]
["bitfinex","SOLUSD",1733785562923,36.56360028,216.89,216.86,0.12549]
["bitfinex","SOLUSD",1733785563127,36.56360028,216.91,216.86,0.12549]
["bitfinex","SOLUSD",1733785563348,36.56360028,216.93,216.86,0.25098]
["bitfinex","SOLUSD",1733785563555,36.56360028,216.95,216.86,0.25098]
["bitfinex","SOLUSD",1733785563871,36.56360028,216.91,216.86,0.12549]
["bitfinex","SOLUSD",1733785564069,36.56360028,216.93,216.85,36.56360028]
["bitfinex","SOLUSD",1733785564364,36.56360028,216.95,216.88,0.25098]
["bitfinex","SOLUSD",1733785564662,36.56360028,216.93,216.88,0.25098]
["bitfinex","SOLUSD",1733785564837,36.56360028,216.91,216.88,0.12549]
["bitfinex","SOLUSD",1733785565043,36.56360028,216.93,216.88,0.12549]
["bitfinex","SOLUSD",1733785565242,36.56360028,216.91,216.85,0.12549]
["bitfinex","SOLUSD",1733785565443,36.56360028,216.91,216.81,6.4103]
["bitfinex","SOLUSD",1733785565444,36.56360028,216.87,216.81,6.4103]
["bitfinex","SOLUSD",1733785565828,36.56360028,216.92,216.79,1.5969]
["bitfinex","SOLUSD",1733785565829,36.56360028,216.85,216.79,1.5969]
["bitfinex","SOLUSD",1733785566076,36.56360028,216.83,216.74,6.4103]
["bitfinex","SOLUSD",1733785566374,36.56360028,216.81,216.75,0.12549]
["bitfinex","SOLUSD",1733785566541,36.56360028,216.92,216.79,36.56360028]
["bitfinex","SOLUSD",1733785566542,36.56360028,216.87,216.79,36.56360028]
["bitfinex","SOLUSD",1733785566730,36.56360028,216.92,216.85,0.12549]
["bitfinex","SOLUSD",1733785566930,36.56360028,216.95,216.88,0.12549]
["bitfinex","SOLUSD",1733785567246,36.56360028,217.03,216.88,0.12549]
["bitfinex","SOLUSD",1733785567247,36.56360028,216.97,216.9,0.12549]
["bitfinex","SOLUSD",1733785567629,36.56360028,216.92,216.9,0.12549]
["bitfinex","SOLUSD",1733785567834,36.56360028,216.92,216.86,0.12549]
["bitfinex","SOLUSD",1733785568033,36.56360028,217.03,216.86,0.12549]
["bitfinex","SOLUSD",1733785568034,36.56360028,216.94,216.87,36.56360028]
["bitfinex","SOLUSD",1733785568233,36.56360028,216.98,216.9,0.25098]
["bitfinex","SOLUSD",1733785568535,36.56360028,217.0,216.93,0.25098]
["bitfinex","SOLUSD",1733785568859,36.56360028,217.02,216.96,0.25098]
["bitfinex","SOLUSD",1733785569438,36.56360028,217.04,216.98,0.25098]
["bitfinex","SOLUSD",1733785569671,0.5670257,217.05,216.98,0.25098]
["bitfinex","SOLUSD",1733785569965,36.56360028,217.04,216.98,0.12549]
["bitfinex","SOLUSD",1733785570146,36.56360028,217.04,216.98,0.25098]
["bitfinex","SOLUSD",1733785570354,0.5670257,217.05,216.98,0.25098]
["bitfinex","SOLUSD",1733785570355,36.56360028,217.01,216.98,0.25098]
["bitfinex","SOLUSD",1733785570559,37.13062598,217.05,216.98,0.12549]
["bitfinex","SOLUSD",1733785570762,37.13062598,217.05,216.98,0.25098]
["bitfinex","SOLUSD",1733785570950,0.5670257,217.05,217.02,0.25098]
["bitfinex","SOLUSD",1733785571149,0.5670257,217.05,217.04,0.25098]
["bitfinex","SOLUSD",1733785571355,36.56360028,217.18,217.07,20.0]
["bitfinex","SOLUSD",1733785571655,36.56360028,217.18,217.11,0.12549]
["bitfinex","SOLUSD",1733785571835,36.56360028,217.16,217.11,0.12549]
["bitfinex","SOLUSD",1733785572160,36.56360028,217.16,217.11,20.12549]
["bitfinex","SOLUSD",1733785572362,36.56360028,217.22,217.15,0.12549]
["bitfinex","SOLUSD",1733785573341,36.56360028,217.26,217.19,0.25098]
["bitfinex","SOLUSD",1733785573573,0.5670257,217.27,217.24,0.12549]
["bitfinex","SOLUSD",1733785573739,0.5670257,217.27,217.24,0.25098]
["bitfinex","SOLUSD",1733785573947,36.56360028,217.25,217.15,36.56360028]
["bitfinex","SOLUSD",1733785574246,37.13062598,217.27,217.2,0.12549]
["bitfinex","SOLUSD",1733785574850,37.13062598,217.27,217.2,0.25098]
["bitfinex","SOLUSD",1733785575275,36.56360028,217.23,217.2,0.12549]
["bitfinex","SOLUSD",1733785575439,36.56360028,217.25,217.18,0.12549]
["bitfinex","SOLUSD",1733785575943,36.56360028,217.25,217.18,0.25098]
["bitfinex","SOLUSD",1733785576144,37.13062598,217.27,217.22,0.25098]
["bitfinex","SOLUSD",1733785576437,36.56360028,217.25,217.17,36.56360028]
["bitfinex","SOLUSD",1733785576640,36.56360028,217.25,217.18,0.25098]
["bitfinex","SOLUSD",1733785576861,36.56360028,217.21,217.18,0.12549]
["bitfinex","SOLUSD",1733785577065,36.56360028,217.23,217.18,0.12549]
["bitfinex","SOLUSD",1733785577267,36.56360028,217.23,217.16,0.25098]
["bitfinex","SOLUSD",1733785577563,0.5670257,217.27,217.16,0.25098]
["bitfinex","SOLUSD",1733785577564,36.56360028,217.25,217.2,0.12549]
["bitfinex","SOLUSD",1733785577739,36.56360028,217.23,217.2,0.12549]
["bitfinex","SOLUSD",1733785578058,36.56360028,217.21,217.13,42.99740028]
["bitfinex","SOLUSD",1733785578263,36.56360028,217.15,217.07,36.56360028]
["bitfinex","SOLUSD",1733785578469,36.56360028,217.15,217.06,6.4338]
["bitfinex","SOLUSD",1733785578470,36.56360028,217.15,217.08,36.56360028]
["bitfinex","SOLUSD",1733785578643,36.56360028,217.15,217.06,42.99740028]
["bitfinex","SOLUSD",1733785578839,36.56360028,217.2,217.12,36.56360028]
["bitfinex","SOLUSD",1733785579267,36.56360028,217.22,217.14,36.56360028]
["bitfinex","SOLUSD",1733785579440,36.56360028,217.2,217.13,36.56360028]
["bitfinex","SOLUSD",1733785579640,36.56360028,217.18,217.11,36.56360028]
["bitfinex","SOLUSD",1733785579855,36.56360028,217.14,217.07,36.56360028]
["bitfinex","SOLUSD",1733785580053,36.56360028,217.12,217.06,6.4338]
["bitfinex","SOLUSD",1733785580455,36.56360028,217.12,217.07,0.12549]
["bitfinex","SOLUSD",1733785581075,36.56360028,217.1,217.03,1.5659]
["bitfinex","SOLUSD",1733785581273,36.56360028,217.08,217.0,36.56360028]
["bitfinex","SOLUSD",1733785581562,36.56360028,217.06,217.0,36.56360028]
["bitfinex","SOLUSD",1733785581768,36.56360028,217.1,217.03,0.12549]
["bitfinex","SOLUSD",1733785581980,36.56360028,217.12,217.04,36.56360028]
["bitfinex","SOLUSD",1733785582182,36.56360028,217.14,217.06,36.56360028]
["bitfinex","SOLUSD",1733785582344,36.56360028,217.18,217.11,0.12549]
["bitfinex","SOLUSD",1733785582552,36.56360028,217.18,217.11,0.25098]
["bitfinex","SOLUSD",1733785582845,36.56360028,217.15,217.08,36.56360028]
["bitfinex","SOLUSD",1733785583077,36.56360028,217.17,217.08,36.56360028]
["bitfinex","SOLUSD",1733785583288,36.56360028,217.15,217.08,36.56360028]
["bitfinex","SOLUSD",1733785583449,36.56360028,217.15,217.09,0.12549]
["bitfinex","SOLUSD",1733785583657,36.56360028,217.13,217.09,0.12549]
["bitfinex","SOLUSD",1733785583850,36.56360028,217.11,217.04,36.56360028]
["bitfinex","SOLUSD",1733785584043,36.56360028,217.13,217.06,36.56360028]
["bitfinex","SOLUSD",1733785584256,13.83,217.32,216.99,16.4338]
["bitfinex","SOLUSD",1733785584257,10.0,217.32,217.13,0.12549]
["bitfinex","SOLUSD",1733785584591,36.56360028,217.28,217.21,0.12549]
["bitfinex","SOLUSD",1733785584950,36.56360028,217.32,217.25,0.12549]
["bitfinex","SOLUSD",1733785585178,36.56360028,217.32,217.25,0.25098]
["bitfinex","SOLUSD",1733785585383,36.56360028,217.32,217.25,0.12549]
["bitfinex","SOLUSD",1733785585576,36.56360028,217.32,217.23,0.25098]
["bitfinex","SOLUSD",1733785585761,36.56360028,217.32,217.25,0.25098]
["bitfinex","SOLUSD",1733785585964,36.56360028,217.36,217.18,0.69029097]
["bitfinex","SOLUSD",1733785585965,36.56360028,217.26,217.21,0.12549]
["bitfinex","SOLUSD",1733785586278,36.56360028,217.24,217.16,42.99740028]
["bitfinex","SOLUSD",1733785586449,10.0,217.38,217.18,36.56360028]
["bitfinex","SOLUSD",1733785586648,6.4613,217.47,217.21,0.12549]
["bitfinex","SOLUSD",1733785586649,36.56360028,217.29,217.21,0.12549]
["bitfinex","SOLUSD",1733785586851,36.56360028,217.31,217.25,0.12549]
["bitfinex","SOLUSD",1733785587660,36.56360028,217.31,217.25,0.25098]
["bitfinex","SOLUSD",1733785587954,36.56360028,217.35,217.26,36.81458028]
["bitfinex","SOLUSD",1733785588353,36.56360028,217.37,217.27,0.25098]
["bitfinex","SOLUSD",1733785588557,36.56360028,217.39,217.31,0.25098]
["bitfinex","SOLUSD",1733785588780,36.56360028,217.39,217.33,0.12549]
["bitfinex","SOLUSD",1733785588996,36.56360028,217.41,217.33,0.12549]
["bitfinex","SOLUSD",1733785589281,36.56360028,217.47,217.4,0.12549]
["bitfinex","SOLUSD",1733785589486,36.56360028,217.47,217.4,0.25098]
["bitfinex","SOLUSD",1733785589986,0.5670257,217.48,217.43,0.25098]
["bitfinex","SOLUSD",1733785590158,0.5670257,217.48,217.45,0.12549]
["bitfinex","SOLUSD",1733785590359,0.5670257,217.48,217.45,0.25098]
["bitfinex","SOLUSD",1733785590561,0.5670257,217.48,217.47,0.25098]
["bitfinex","SOLUSD",1733785591083,36.56360028,217.54,217.47,0.25098]
["bitfinex","SOLUSD",1733785591684,36.56360028,217.5,217.43,0.12549]
["bitfinex","SOLUSD",1733785591873,36.56360028,217.48,217.41,0.12549]
["bitfinex","SOLUSD",1733785592252,36.56360028,217.44,217.36,36.56360028]
["bitfinex","SOLUSD",1733785592453,36.56360028,217.46,217.39,0.12549]
["bitfinex","SOLUSD",1733785592676,36.56360028,217.46,217.38,36.56360028]
["bitfinex","SOLUSD",1733785592883,36.56360028,217.44,217.36,36.56360028]
["bitfinex","SOLUSD",1733785593084,10.0,217.59,217.42,36.56360028]
["bitfinex","SOLUSD",1733785593287,36.56360028,217.52,217.45,0.12549]
["bitfinex","SOLUSD",1733785593483,36.56360028,217.54,217.47,0.12549]
["bitfinex","SOLUSD",1733785593665,11.5686,217.66,217.46,36.56360028]
["bitfinex","SOLUSD",1733785593666,36.56360028,217.56,217.49,0.12549]
["bitfinex","SOLUSD",1733785593856,36.56360028,217.58,217.51,0.12549]
["bitfinex","SOLUSD",1733785594077,36.56360028,217.56,217.51,0.12549]
["bitfinex","SOLUSD",1733785594276,1.80345179,217.67,217.44,36.56360028]
["bitfinex","SOLUSD",1733785594277,36.56360028,217.52,217.44,36.56360028]
["bitfinex","SOLUSD",1733785594589,36.56360028,217.52,217.45,0.12549]
["bitfinex","SOLUSD",1733785594757,36.56360028,217.52,217.45,0.25098]
["bitfinex","SOLUSD",1733785594960,36.56360028,217.54,217.47,0.12549]
["bitfinex","SOLUSD",1733785595368,36.56360028,217.56,217.49,0.25098]
["bitfinex","SOLUSD",1733785595598,36.56360028,217.56,217.48,36.56360028]
["bitfinex","SOLUSD",1733785595968,36.56360028,217.56,217.49,0.12549]
["bitfinex","SOLUSD",1733785596367,36.56360028,217.52,217.45,0.12549]
["bitfinex","SOLUSD",1733785596565,36.56360028,217.56,217.48,36.56360028]
["bitfinex","SOLUSD",1733785596770,36.56360028,217.56,217.49,0.25098]
["bitfinex","SOLUSD",1733785597202,36.56360028,217.58,217.5,36.56360028]
["bitfinex","SOLUSD",1733785597986,36.56360028,217.58,217.51,0.25098]
["bitfinex","SOLUSD",1733785598501,36.56360028,217.58,217.5,36.56360028]
["bitfinex","SOLUSD",1733785598667,36.56360028,217.58,217.49,0.12549]
["bitfinex","SOLUSD",1733785598868,36.56360028,217.58,217.5,0.12549]
["bitfinex","SOLUSD",1733785599177,36.56360028,217.58,217.5,36.68909028]
["bitfinex","SOLUSD",1733785599377,36.56360028,217.58,217.5,36.56360028]
["bitfinex","SOLUSD",1733785599781,36.56360028,217.6,217.52,36.56360028]
["bitfinex","SOLUSD",1733785600592,36.56360028,217.58,217.5,36.56360028]
["bitfinex","SOLUSD",1733785600796,36.56360028,217.56,217.48,42.57930028]
["bitfinex","SOLUSD",1733785600998,36.56360028,217.5,217.42,36.56360028]
["bitfinex","SOLUSD",1733785601293,36.56360028,217.52,217.44,36.56360028]
["bitfinex","SOLUSD",1733785601496,36.56360028,217.52,217.45,0.12549]
["bitfinex","SOLUSD",1733785601674,36.56360028,217.52,217.44,36.56360028]
["bitfinex","SOLUSD",1733785601880,36.56360028,217.54,217.46,36.56360028]
["bitfinex","SOLUSD",1733785602078,0.12549,217.62,217.44,36.56360028]
["bitfinex","SOLUSD",1733785602079,36.56360028,217.52,217.44,36.56360028]
["bitfinex","SOLUSD",1733785602579,36.56360028,217.58,217.51,0.12549]
["bitfinex","SOLUSD",1733785603081,36.56360028,217.54,217.46,36.56360028]
["bitfinex","SOLUSD",1733785603285,36.56360028,217.52,217.44,36.56360028]
["bitfinex","SOLUSD",1733785603583,36.56360028,217.5,217.42,36.56360028]
["bitfinex","SOLUSD",1733785603776,36.56360028,217.52,217.44,36.56360028]
["bitfinex","SOLUSD",1733785604274,36.56360028,217.56,217.49,36.56360028]
["bitfinex","SOLUSD",1733785605301,36.56360028,217.58,217.51,36.56360028]
["bitfinex","SOLUSD",1733785605600,36.56360028,217.6,217.51,348.56360028]
["bitfinex","SOLUSD",1733785605913,36.56360028,217.6,217.52,0.25098]
["bitfinex","SOLUSD",1733785606491,36.56360028,217.62,217.54,0.25098]
["bitfinex","SOLUSD",1733785606805,36.56360028,217.64,217.57,36.56360028]
["bitfinex","SOLUSD",1733785607013,6.0877,217.75,217.6,36.56360028]
["bitfinex","SOLUSD",1733785607190,36.56360028,217.68,217.6,36.56360028]
["bitfinex","SOLUSD",1733785607587,36.56360028,217.68,217.62,36.56360028]
["bitfinex","SOLUSD",1733785607908,36.56360028,217.8,217.65,0.25098]
["bitfinex","SOLUSD",1733785607909,36.56360028,217.72,217.65,0.25098]
["bitfinex","SOLUSD",1733785608781,10.0,217.89,217.69,36.68909028]
["bitfinex","SOLUSD",1733785608985,36.56360028,217.84,217.7,0.12549]
["bitfinex","SOLUSD",1733785609200,36.56360028,217.84,217.76,36.56360028]
["bitfinex","SOLUSD",1733785609588,36.56360028,217.82,217.76,312.0]
["bitfinex","SOLUSD",1733785609804,36.56360028,217.78,217.66,36.56360028]
["bitfinex","SOLUSD",1733785610103,36.56360028,217.69,217.64,6.3305]
["bitfinex","SOLUSD",1733785610283,36.56360028,217.67,217.61,1.6255]
["bitfinex","SOLUSD",1733785610479,36.56360028,217.8,217.57,6.3305]
["bitfinex","SOLUSD",1733785610480,36.56360028,217.63,217.57,6.3305]
["bitfinex","SOLUSD",1733785611082,1.79162394,217.78,217.58,0.12549]
["bitfinex","SOLUSD",1733785611083,36.56360028,217.65,217.58,0.12549]
["bitfinex","SOLUSD",1733785611283,36.56360028,217.67,217.59,36.56360028]
["bitfinex","SOLUSD",1733785611484,36.56360028,217.67,217.6,0.12549]
["bitfinex","SOLUSD",1733785611744,36.06360028,217.69,217.62,0.12549]
["bitfinex","SOLUSD",1733785611891,36.56360028,217.71,217.63,36.56360028]
["bitfinex","SOLUSD",1733785612086,36.56360028,217.69,217.61,36.56360028]
["bitfinex","SOLUSD",1733785612294,36.56360028,217.71,217.63,36.56360028]
["bitfinex","SOLUSD",1733785612494,36.56360028,217.73,217.66,0.25098]
["bitfinex","SOLUSD",1733785612819,30.0,217.87,217.7,0.25098]
["bitfinex","SOLUSD",1733785612820,36.56360028,217.77,217.7,0.25098]
["bitfinex","SOLUSD",1733785612980,36.56360028,217.81,217.73,36.56360028]
["bitfinex","SOLUSD",1733785613185,36.56360028,217.74,217.67,1.6255]
["bitfinex","SOLUSD",1733785613706,36.56360028,217.7,217.63,36.56360028]
["bitfinex","SOLUSD",1733785613889,36.56360028,217.7,217.58,1.6255]
["bitfinex","SOLUSD",1733785613890,36.56360028,217.7,217.61,36.56360028]
["bitfinex","SOLUSD",1733785614299,36.56360028,217.72,217.64,0.12549]
["bitfinex","SOLUSD",1733785614685,36.56360028,217.72,217.66,0.12549]
["bitfinex","SOLUSD",1733785615104,36.56360028,217.74,217.66,0.12549]
["bitfinex","SOLUSD",1733785615410,36.56360028,217.83,217.72,36.56360028]
["bitfinex","SOLUSD",1733785615612,36.56360028,217.81,217.72,36.56360028]
["bitfinex","SOLUSD",1733785615915,36.56360028,217.81,217.73,0.12549]
["bitfinex","SOLUSD",1733785616815,38.40001365,217.91,217.66,36.56360028]
["bitfinex","SOLUSD",1733785616816,36.56360028,217.74,217.66,36.56360028]
["bitfinex","SOLUSD",1733785617006,20.0,217.78,217.6,11.4887]
["bitfinex","SOLUSD",1733785617007,36.56360028,217.76,217.68,36.56360028]
["bitfinex","SOLUSD",1733785617514,30.0,217.73,217.7,36.56360028]
["bitfinex","SOLUSD",1733785618116,30.0,217.73,217.72,36.68909028]
["bitfinex","SOLUSD",1733785618316,1.83641337,217.91,217.72,36.68909028]
["bitfinex","SOLUSD",1733785618317,20.0,217.79,217.73,0.12549]
["bitfinex","SOLUSD",1733785618633,30.0,217.74,217.73,0.12549]
["bitfinex","SOLUSD",1733785618937,30.0,217.74,217.73,6.70409]
["bitfinex","SOLUSD",1733785619102,36.56360028,217.84,217.74,0.25098]
["bitfinex","SOLUSD",1733785619308,36.56360028,217.86,217.77,36.56360028]
["bitfinex","SOLUSD",1733785619710,36.56360028,217.9,217.81,36.56360028]
["bitfinex","SOLUSD",1733785620838,0.5670257,217.92,217.85,36.56360028]
["bitfinex","SOLUSD",1733785620993,30.0,217.86,217.85,36.56360028]
["bitfinex","SOLUSD",1733785621417,0.5670257,217.92,217.86,0.25098]
["bitfinex","SOLUSD",1733785621590,0.5670257,217.92,217.9,36.56360028]
["bitfinex","SOLUSD",1733785621799,0.5670257,217.92,217.91,0.12549]
["bitfinex","SOLUSD",1733785622019,30.5670257,217.92,217.91,0.25098]
["bitfinex","SOLUSD",1733785622403,30.5670257,217.92,217.89,6.5786]
["bitfinex","SOLUSD",1733785622601,0.5670257,217.92,217.89,6.5786]
["bitfinex","SOLUSD",1733785622805,36.56360028,217.9,217.82,43.14220028]
["bitfinex","SOLUSD",1733785623006,36.56360028,217.9,217.8,36.56360028]
["bitfinex","SOLUSD",1733785623213,20.0,217.87,217.82,36.56360028]
["bitfinex","SOLUSD",1733785623427,50.0,217.85,217.8,36.56360028]
["bitfinex","SOLUSD",1733785623634,50.0,217.85,217.82,36.56360028]
["bitfinex","SOLUSD",1733785623932,30.0,217.85,217.82,36.56360028]
["bitfinex","SOLUSD",1733785624097,30.0,217.85,217.76,0.68841606]
["bitfinex","SOLUSD",1733785624098,0.5670257,217.92,217.85,0.12549]
["bitfinex","SOLUSD",1733785624413,0.5670257,217.92,217.91,36.56360028]
["bitfinex","SOLUSD",1733785624724,0.5670257,217.92,217.91,36.68909028]
["bitfinex","SOLUSD",1733785624725,30.5670257,217.92,217.91,36.68909028]
["bitfinex","SOLUSD",1733785624927,0.5670257,217.92,217.91,36.81458028]
["bitfinex","SOLUSD",1733785625705,0.5670257,217.92,217.89,36.56360028]
["bitfinex","SOLUSD",1733785625900,0.5670257,217.92,217.85,37.2518188]
["bitfinex","SOLUSD",1733785626223,0.5670257,217.92,217.87,36.56360028]
["bitfinex","SOLUSD",1733785626730,0.5670257,217.92,217.85,36.56360028]
["bitfinex","SOLUSD",1733785627029,36.56360028,217.89,217.81,36.56360028]
["bitfinex","SOLUSD",1733785627829,30.0,217.87,217.81,36.56360028]
["bitfinex","SOLUSD",1733785628123,30.0,217.87,217.77,36.56360028]
["bitfinex","SOLUSD",1733785628124,66.56360028,217.87,217.77,36.56360028]
["bitfinex","SOLUSD",1733785628322,36.56360028,217.85,217.77,36.56360028]
["bitfinex","SOLUSD",1733785628912,30.0,217.84,217.79,36.56360028]
["bitfinex","SOLUSD",1733785629126,30.0,217.84,217.83,36.68909028]
["bitfinex","SOLUSD",1733785629328,0.5670257,217.92,217.84,0.12549]
["bitfinex","SOLUSD",1733785629629,0.5670257,217.92,217.91,36.56360028]
["bitfinex","SOLUSD",1733785630021,30.5670257,217.92,217.91,36.56360028]
["bitfinex","SOLUSD",1733785630609,0.5670257,217.92,217.91,36.56360028]
["bitfinex","SOLUSD",1733785631208,0.5670257,217.92,217.89,36.56360028]
["bitfinex","SOLUSD",1733785631416,0.5670257,217.92,217.86,36.56360028]
["bitfinex","SOLUSD",1733785631626,30.0,217.91,217.88,36.56360028]
["bitfinex","SOLUSD",1733785631935,23.0,217.91,217.88,36.56360028]
["bitfinex","SOLUSD",1733785632237,23.0,217.91,217.84,36.56360028]
["bitfinex","SOLUSD",1733785633143,36.56360028,217.9,217.82,36.56360028]
["bitfinex","SOLUSD",1733785633338,23.0,217.91,217.84,36.56360028]
["bitfinex","SOLUSD",1733785633634,20.0,217.89,217.82,36.56360028]
["bitfinex","SOLUSD",1733785634725,0.5670257,217.92,217.86,36.56360028]
["bitfinex","SOLUSD",1733785635235,0.5670257,217.92,217.88,36.56360028]
["bitfinex","SOLUSD",1733785635435,0.5670257,217.92,217.9,36.56360028]
["bitfinex","SOLUSD",1733785635637,0.5670257,217.92,217.91,0.12549]
["bitfinex","SOLUSD",1733785636021,0.5670257,217.92,217.87,0.6881358]
["bitfinex","SOLUSD",1733785636331,36.56360028,217.91,217.84,36.56360028]
["bitfinex","SOLUSD",1733785636637,0.5670257,217.92,217.85,0.12549]
["bitfinex","SOLUSD",1733785636836,0.5670257,217.92,217.86,36.56360028]
["bitfinex","SOLUSD",1733785637021,0.5670257,217.92,217.91,0.12549]
["bitfinex","SOLUSD",1733785637335,0.5670257,217.92,217.91,0.93904778]
["bitfinex","SOLUSD",1733785637717,36.56360028,218.03,217.91,37.50264806]
["bitfinex","SOLUSD",1733785637918,6.1868,218.11,217.98,0.25098]
["bitfinex","SOLUSD",1733785637919,36.56360028,218.07,217.98,0.25098]
["bitfinex","SOLUSD",1733785638124,36.56360028,218.07,218.0,0.12549]
["bitfinex","SOLUSD",1733785638448,36.56360028,218.05,217.96,0.12549]
["bitfinex","SOLUSD",1733785638621,36.56360028,218.05,217.96,0.81346317]
["bitfinex","SOLUSD",1733785639225,36.56360028,218.03,217.97,0.12549]
["bitfinex","SOLUSD",1733785639547,36.56360028,218.05,217.97,36.68909028]
["bitfinex","SOLUSD",1733785639742,36.56360028,218.03,217.96,0.68797317]
["bitfinex","SOLUSD",1733785639943,36.56360028,218.01,217.93,36.56360028]
["bitfinex","SOLUSD",1733785640139,36.56360028,218.01,217.94,0.25098]
["bitfinex","SOLUSD",1733785640526,36.56360028,218.01,217.92,0.12549]
["bitfinex","SOLUSD",1733785641157,36.56360028,217.99,217.91,36.56360028]
["bitfinex","SOLUSD",1733785641628,36.56360028,217.97,217.89,36.56360028]
["bitfinex","SOLUSD",1733785641830,36.56360028,217.97,217.81,11.4775]
["bitfinex","SOLUSD",1733785641831,36.56360028,217.91,217.81,36.56360028]
["bitfinex","SOLUSD",1733785642040,36.56360028,217.87,217.8,6.421]
["bitfinex","SOLUSD",1733785642453,36.56360028,217.87,217.81,0.12549]
["bitfinex","SOLUSD",1733785642623,36.56360028,217.87,217.8,6.421]
["bitfinex","SOLUSD",1733785642944,36.56360028,217.83,217.75,36.56360028]
["bitfinex","SOLUSD",1733785643928,36.56360028,217.88,217.8,0.12549]
["bitfinex","SOLUSD",1733785644131,36.56360028,217.9,217.81,36.56360028]
["bitfinex","SOLUSD",1733785644335,36.56360028,217.9,217.74,10.0]
["bitfinex","SOLUSD",1733785644336,36.56360028,217.94,217.87,36.56360028]
["bitfinex","SOLUSD",1733785644738,36.56360028,217.9,217.83,36.56360028]
["bitfinex","SOLUSD",1733785645341,36.56360028,217.92,217.84,0.25098]
["bitfinex","SOLUSD",1733785645661,36.56360028,217.96,217.89,36.56360028]
["bitfinex","SOLUSD",1733785645862,11.5247,218.09,217.94,0.12549]
["bitfinex","SOLUSD",1733785645863,1.5247,218.09,217.94,0.12549]
["bitfinex","SOLUSD",1733785646033,1.5247,218.09,217.89,7.14995126]
["bitfinex","SOLUSD",1733785646034,36.56360028,218.04,217.96,0.25098]
["bitfinex","SOLUSD",1733785646233,36.56360028,218.08,218.0,0.12549]
["bitfinex","SOLUSD",1733785646439,6.3434,218.16,218.0,0.12549]
["bitfinex","SOLUSD",1733785646440,36.56360028,218.1,218.02,0.25098]
["bitfinex","SOLUSD",1733785646639,36.56360028,218.08,218.0,0.68783524]
["bitfinex","SOLUSD",1733785646858,36.56360028,218.08,218.01,0.12549]
["bitfinex","SOLUSD",1733785647056,36.56360028,218.08,218.02,0.12549]
["bitfinex","SOLUSD",1733785647361,36.56360028,218.1,218.02,0.12549]
["bitfinex","SOLUSD",1733785647548,36.56360028,218.08,218.0,0.12549]
["bitfinex","SOLUSD",1733785647951,36.56360028,218.08,218.0,0.25098]
["bitfinex","SOLUSD",1733785648136,1.86474544,218.2,218.06,0.12549]
["bitfinex","SOLUSD",1733785648331,1.86474544,218.2,217.98,10.0]
["bitfinex","SOLUSD",1733785648332,36.56360028,218.13,218.03,36.56360028]
["bitfinex","SOLUSD",1733785648540,10.0,218.29,218.11,0.12549]
["bitfinex","SOLUSD",1733785648833,10.0,218.31,218.12,36.56360028]
["bitfinex","SOLUSD",1733785648834,36.56360028,218.21,218.12,36.56360028]
["bitfinex","SOLUSD",1733785649039,36.56360028,218.17,218.1,36.56360028]
["bitfinex","SOLUSD",1733785649560,1e-08,218.15,218.14,46.68909028]
["bitfinex","SOLUSD",1733785649871,36.56360028,218.35,218.2,0.25098]
["bitfinex","SOLUSD",1733785650067,36.56360028,218.31,218.24,36.56360028]
["bitfinex","SOLUSD",1733785650233,36.56360028,218.33,218.25,0.68706546]
["bitfinex","SOLUSD",1733785650555,36.56360028,218.35,218.26,36.56360028]
["bitfinex","SOLUSD",1733785651557,36.56360028,218.45,218.33,36.56360028]
["bitfinex","SOLUSD",1733785651747,36.56360028,218.43,218.34,36.56360028]
["bitfinex","SOLUSD",1733785651947,36.56360028,218.38,218.3,36.56360028]
["bitfinex","SOLUSD",1733785652345,36.56360028,218.38,218.24,2.24524862]
["bitfinex","SOLUSD",1733785652346,36.56360028,218.34,218.26,36.56360028]
["bitfinex","SOLUSD",1733785652553,36.56360028,218.32,218.24,37.2505489]
["bitfinex","SOLUSD",1733785652769,36.56360028,218.3,218.22,36.56360028]
["bitfinex","SOLUSD",1733785653057,36.56360028,218.34,218.26,36.56360028]
["bitfinex","SOLUSD",1733785653261,36.56360028,218.36,218.28,36.56360028]
["bitfinex","SOLUSD",1733785653641,36.56360028,218.38,218.29,0.12549]
["bitfinex","SOLUSD",1733785653860,10.0,218.51,218.35,0.12549]
["bitfinex","SOLUSD",1733785654060,36.56360028,218.46,218.36,36.56360028]
["bitfinex","SOLUSD",1733785654249,36.56360028,218.42,218.32,36.56360028]
["bitfinex","SOLUSD",1733785654441,36.56360028,218.38,218.29,36.56360028]
["bitfinex","SOLUSD",1733785654666,36.68155044,218.38,218.29,36.56360028]
["bitfinex","SOLUSD",1733785655242,0.11795016,218.38,218.31,36.56360028]
["bitfinex","SOLUSD",1733785656068,36.68155044,218.38,218.31,36.56360028]
["bitfinex","SOLUSD",1733785656370,36.68155044,218.38,218.29,0.68691468]
["bitfinex","SOLUSD",1733785656371,0.11795016,218.38,218.33,36.56360028]
["bitfinex","SOLUSD",1733785656663,0.11795016,218.38,218.32,0.25098]
["bitfinex","SOLUSD",1733785656664,0.11795016,218.38,218.36,0.12549]
["bitfinex","SOLUSD",1733785656880,0.11795016,218.38,218.35,348.56360028]
["bitfinex","SOLUSD",1733785657245,0.11795016,218.38,218.37,20.0]
["bitfinex","SOLUSD",1733785657453,0.11795016,218.38,218.37,56.81458028]
["bitfinex","SOLUSD",1733785659468,11.5247,218.61,218.37,56.81458028]
["bitfinex","SOLUSD",1733785659469,36.56360028,218.55,218.43,0.12549]
["bitfinex","SOLUSD",1733785659642,36.56360028,218.55,218.48,0.25098]
["bitfinex","SOLUSD",1733785659965,36.56360028,218.55,218.46,4.615]
["bitfinex","SOLUSD",1733785660341,36.56360028,218.55,218.47,0.12549]
["bitfinex","SOLUSD",1733785660540,36.56360028,218.55,218.47,0.25098]
["bitfinex","SOLUSD",1733785661257,36.56360028,218.49,218.44,4.615]
["bitfinex","SOLUSD",1733785661457,36.56360028,218.51,218.44,4.615]
["bitfinex","SOLUSD",1733785661662,36.56360028,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1733785661861,36.56360028,218.53,218.46,4.615]
["bitfinex","SOLUSD",1733785662264,36.56360028,218.53,218.46,0.12549]
["bitfinex","SOLUSD",1733785662563,0.5757792,218.59,218.48,0.12549]
["bitfinex","SOLUSD",1733785662564,36.56360028,218.55,218.48,0.12549]
["bitfinex","SOLUSD",1733785662759,36.56360028,218.55,218.48,0.25098]
["bitfinex","SOLUSD",1733785662940,36.56360028,218.55,218.48,0.12549]
["bitfinex","SOLUSD",1733785663562,36.56360028,218.51,218.43,36.56360028]
["bitfinex","SOLUSD",1733785663961,36.56360028,218.57,218.35,36.56360028]
["bitfinex","SOLUSD",1733785663962,36.56360028,218.49,218.41,36.56360028]
["bitfinex","SOLUSD",1733785664159,46.56360028,218.57,218.39,36.56360028]
["bitfinex","SOLUSD",1733785664160,36.56360028,218.47,218.39,36.56360028]
["bitfinex","SOLUSD",1733785664360,36.56360028,218.45,218.36,43.02540028]
["bitfinex","SOLUSD",1733785664564,36.56360028,218.43,218.36,43.02540028]
["bitfinex","SOLUSD",1733785664885,36.56360028,218.43,218.34,36.56360028]
["bitfinex","SOLUSD",1733785665169,36.56360028,218.43,218.31,1.5583]
["bitfinex","SOLUSD",1733785665170,36.56360028,218.45,218.37,0.12549]
["bitfinex","SOLUSD",1733785665477,36.56360028,218.47,218.39,0.12549]
["bitfinex","SOLUSD",1733785665769,36.56360028,218.49,218.42,36.56360028]
["bitfinex","SOLUSD",1733785666155,36.56360028,218.51,218.44,36.56360028]
["bitfinex","SOLUSD",1733785667052,36.56360028,218.53,218.44,36.56360028]
["bitfinex","SOLUSD",1733785667249,36.56360028,218.55,218.46,36.56360028]
["bitfinex","SOLUSD",1733785667476,36.56360028,218.55,218.47,0.12549]
["bitfinex","SOLUSD",1733785667973,36.56360028,218.55,218.46,36.56360028]
["bitfinex","SOLUSD",1733785668178,36.56360028,218.55,218.47,0.12549]
["bitfinex","SOLUSD",1733785668354,36.56360028,218.57,218.51,0.12549]
["bitfinex","SOLUSD",1733785668557,37.13937948,218.59,218.51,0.25098]
["bitfinex","SOLUSD",1733785668751,36.56360028,218.54,218.46,36.56360028]
["bitfinex","SOLUSD",1733785669177,36.56360028,218.56,218.46,36.56360028]
["bitfinex","SOLUSD",1733785669562,36.56360028,218.56,218.48,36.56360028]
["bitfinex","SOLUSD",1733785670277,36.56360028,218.58,218.48,36.56360028]
["bitfinex","SOLUSD",1733785671965,36.56360028,218.58,218.51,0.12549]
["bitfinex","SOLUSD",1733785672369,0.5757792,218.59,218.52,36.56360028]
["bitfinex","SOLUSD",1733785672572,0.5757792,218.59,218.53,0.25098]
["bitfinex","SOLUSD",1733785672774,0.5757792,218.59,218.58,0.12549]
["bitfinex","SOLUSD",1733785672982,0.5757792,218.59,218.58,0.25098]
["bitfinex","SOLUSD",1733785673467,0.5757792,218.59,218.57,36.56360028]
["bitfinex","SOLUSD",1733785673674,0.5757792,218.59,218.54,36.56360028]
["bitfinex","SOLUSD",1733785673869,0.5757792,218.59,218.52,36.56360028]
["bitfinex","SOLUSD",1733785674484,36.56360028,218.55,218.47,36.56360028]
["bitfinex","SOLUSD",1733785674865,36.56360028,218.51,218.43,36.56360028]
["bitfinex","SOLUSD",1733785675060,36.56360028,218.49,218.41,36.56360028]
["bitfinex","SOLUSD",1733785675488,36.56360028,218.47,218.39,36.56360028]
["bitfinex","SOLUSD",1733785676158,36.56360028,218.45,218.37,36.56360028]
["bitfinex","SOLUSD",1733785676364,38.41314829,218.57,218.35,36.56360028]
["bitfinex","SOLUSD",1733785676365,36.56360028,218.43,218.35,36.56360028]
["bitfinex","SOLUSD",1733785676585,36.56360028,218.41,218.33,36.56360028]
["bitfinex","SOLUSD",1733785677300,36.56360028,218.43,218.35,36.56360028]
["bitfinex","SOLUSD",1733785677658,10.0,218.48,218.3,7.02283095]
["bitfinex","SOLUSD",1733785677659,36.56360028,218.41,218.33,36.56360028]
["bitfinex","SOLUSD",1733785679396,36.56360028,218.37,218.29,36.56360028]
["bitfinex","SOLUSD",1733785679767,36.56360028,218.35,218.27,36.56360028]
["bitfinex","SOLUSD",1733785679961,16.2479,218.43,218.25,36.56360028]
["bitfinex","SOLUSD",1733785679962,36.56360028,218.33,218.25,36.56360028]
["bitfinex","SOLUSD",1733785680393,36.56360028,218.29,218.17,0.6870722]
["bitfinex","SOLUSD",1733785680698,36.56360028,218.35,218.17,0.6870722]
["bitfinex","SOLUSD",1733785680699,36.56360028,218.24,218.17,0.6870722]
["bitfinex","SOLUSD",1733785680993,36.56360028,218.28,218.19,36.56360028]
["bitfinex","SOLUSD",1733785681195,36.56360028,218.35,218.13,36.56360028]
["bitfinex","SOLUSD",1733785681196,36.56360028,218.3,218.21,36.56360028]
["bitfinex","SOLUSD",1733785681489,36.56360028,218.32,218.23,36.56360028]
["bitfinex","SOLUSD",1733785681696,36.56360028,218.32,218.25,36.56360028]
["bitfinex","SOLUSD",1733785682003,36.56360028,218.3,218.21,36.56360028]
["bitfinex","SOLUSD",1733785682170,1.8685787,218.41,218.23,348.56360028]
["bitfinex","SOLUSD",1733785682171,36.56360028,218.32,218.23,348.56360028]
["bitfinex","SOLUSD",1733785682372,36.56360028,218.3,218.21,36.56360028]
["bitfinex","SOLUSD",1733785682696,36.56360028,218.3,218.22,0.68716472]
["bitfinex","SOLUSD",1733785682992,36.56360028,218.28,218.19,36.56360028]
["bitfinex","SOLUSD",1733785683184,36.56360028,218.28,218.14,0.68718362]
["bitfinex","SOLUSD",1733785683185,36.56360028,218.3,218.21,36.68909028]
["bitfinex","SOLUSD",1733785683389,36.56360028,218.3,218.22,0.68716225]
["bitfinex","SOLUSD",1733785683582,36.56360028,218.3,218.22,0.68715314]
["bitfinex","SOLUSD",1733785683787,6.2479,218.43,218.22,0.68715314]
["bitfinex","SOLUSD",1733785683788,10.0,218.5,218.3,0.12549]
["bitfinex","SOLUSD",1733785684090,36.56360028,218.42,218.35,0.12549]
["bitfinex","SOLUSD",1733785684404,8.05994816,218.56,218.34,36.56360028]
["bitfinex","SOLUSD",1733785684405,36.56360028,218.4,218.34,20.0]
["bitfinex","SOLUSD",1733785684566,36.56360028,218.44,218.35,37.25038694]
["bitfinex","SOLUSD",1733785684768,10.0,218.54,218.29,6.336]
["bitfinex","SOLUSD",1733785684769,36.56360028,218.38,218.3,0.6866965]
["bitfinex","SOLUSD",1733785684992,36.56360028,218.38,218.3,0.12549]
["bitfinex","SOLUSD",1733785685410,36.56360028,218.36,218.3,312.0]
["bitfinex","SOLUSD",1733785685591,36.56360028,218.36,218.31,0.12549]
["bitfinex","SOLUSD",1733785685902,36.56360028,218.36,218.29,0.12549]
["bitfinex","SOLUSD",1733785686291,36.56360028,218.34,218.25,37.25049139]
["bitfinex","SOLUSD",1733785686492,36.56360028,218.46,218.23,36.56360028]
["bitfinex","SOLUSD",1733785686493,36.56360028,218.32,218.23,36.56360028]
["bitfinex","SOLUSD",1733785686669,1.7967212,218.49,218.3,36.56360028]
["bitfinex","SOLUSD",1733785686870,36.56360028,218.42,218.34,36.56360028]
["bitfinex","SOLUSD",1733785687181,36.56360028,218.44,218.36,36.56360028]
["bitfinex","SOLUSD",1733785687612,36.56360028,218.43,218.35,36.68909028]
["bitfinex","SOLUSD",1733785687772,36.56360028,218.43,218.36,0.12549]
["bitfinex","SOLUSD",1733785688189,36.56360028,218.57,218.4,0.25098]
["bitfinex","SOLUSD",1733785688190,36.56360028,218.46,218.4,0.25098]
["bitfinex","SOLUSD",1733785688412,36.56360028,218.57,218.37,36.56360028]
["bitfinex","SOLUSD",1733785688413,36.56360028,218.44,218.37,36.56360028]
["bitfinex","SOLUSD",1733785688610,36.56360028,218.42,218.36,0.12549]
["bitfinex","SOLUSD",1733785689120,36.56360028,218.4,218.33,42.89960028]
["bitfinex","SOLUSD",1733785689278,36.56360028,218.38,218.29,36.56360028]
["bitfinex","SOLUSD",1733785689813,20.0,218.44,218.33,36.56360028]
["bitfinex","SOLUSD",1733785689987,36.56360028,218.42,218.35,36.56360028]
["bitfinex","SOLUSD",1733785690304,36.56360028,218.42,218.33,36.56360028]
["bitfinex","SOLUSD",1733785690477,36.56360028,218.4,218.33,36.56360028]
["bitfinex","SOLUSD",1733785690687,36.56360028,218.36,218.29,36.56360028]
["bitfinex","SOLUSD",1733785690887,36.56360028,218.36,218.26,0.68683303]
["bitfinex","SOLUSD",1733785690888,36.56360028,218.36,218.28,0.12549]
["bitfinex","SOLUSD",1733785691117,10.0,218.44,218.23,1.5329]
["bitfinex","SOLUSD",1733785691118,36.56360028,218.32,218.23,1.5329]
["bitfinex","SOLUSD",1733785691318,36.56360028,218.34,218.25,36.56360028]
["bitfinex","SOLUSD",1733785691497,36.56360028,218.34,218.25,348.56360028]
["bitfinex","SOLUSD",1733785692000,36.56360028,218.46,218.25,348.56360028]
["bitfinex","SOLUSD",1733785692001,36.56360028,218.36,218.28,0.12549]
["bitfinex","SOLUSD",1733785692186,36.56360028,218.36,218.27,36.56360028]
["bitfinex","SOLUSD",1733785692390,36.56360028,218.34,218.25,348.56360028]
["bitfinex","SOLUSD",1733785692597,36.56360028,218.34,218.25,36.56360028]
["bitfinex","SOLUSD",1733785692987,36.56360028,218.34,218.25,37.25065267]
["bitfinex","SOLUSD",1733785693189,36.56360028,218.34,218.25,36.56360028]
["bitfinex","SOLUSD",1733785693809,10.0,218.38,218.22,0.68706699]
["bitfinex","SOLUSD",1733785693810,36.56360028,218.3,218.22,0.68706699]
["bitfinex","SOLUSD",1733785694108,36.56360028,218.35,218.16,1.6227]
["bitfinex","SOLUSD",1733785694109,36.56360028,218.26,218.17,36.56360028]
["bitfinex","SOLUSD",1733785694296,36.56360028,218.24,218.16,0.68719592]
["bitfinex","SOLUSD",1733785694690,36.56360028,218.26,218.17,36.56360028]
["bitfinex","SOLUSD",1733785694888,36.56360028,218.28,218.18,0.68733212]
["bitfinex","SOLUSD",1733785695112,36.56360028,218.3,218.21,36.56360028]
["bitfinex","SOLUSD",1733785695289,36.56360028,218.28,218.19,36.56360028]
["bitfinex","SOLUSD",1733785695625,36.56360028,218.28,218.13,36.56360028]
["bitfinex","SOLUSD",1733785695626,36.56360028,218.2,218.06,43.02520028]
["bitfinex","SOLUSD",1733785695799,36.56360028,218.24,218.06,43.02520028]
["bitfinex","SOLUSD",1733785695800,36.56360028,218.13,218.06,6.4616]
["bitfinex","SOLUSD",1733785696295,36.56360028,218.17,218.1,36.56360028]
["bitfinex","SOLUSD",1733785696708,36.56360028,218.17,218.11,0.12549]
["bitfinex","SOLUSD",1733785696918,1.654,218.32,218.11,0.12549]
["bitfinex","SOLUSD",1733785696919,36.56360028,218.25,218.17,0.12549]
["bitfinex","SOLUSD",1733785697226,36.56360028,218.27,218.19,36.56360028]
["bitfinex","SOLUSD",1733785697514,36.56360028,218.29,218.22,0.25098]
["bitfinex","SOLUSD",1733785697728,36.56360028,218.29,218.22,0.12549]
["bitfinex","SOLUSD",1733785697909,36.56360028,218.29,218.15,10.0]
["bitfinex","SOLUSD",1733785697910,36.56360028,218.23,218.08,1.6227]
["bitfinex","SOLUSD",1733785698131,36.56360028,218.19,218.08,1.6227]
["bitfinex","SOLUSD",1733785698291,36.56360028,218.15,218.07,38.3859572]
["bitfinex","SOLUSD",1733785698490,36.56360028,218.13,218.07,1.82235692]
["bitfinex","SOLUSD",1733785698709,36.56360028,218.13,218.07,312.0]
["bitfinex","SOLUSD",1733785698934,36.56360028,218.13,218.06,6.4616]
["bitfinex","SOLUSD",1733785699224,36.56360028,218.18,218.1,0.12549]
["bitfinex","SOLUSD",1733785699594,36.56360028,218.14,218.06,6.4616]
["bitfinex","SOLUSD",1733785699904,36.56360028,218.12,218.03,36.56360028]
["bitfinex","SOLUSD",1733785700099,36.56360028,218.1,218.03,36.56360028]
["bitfinex","SOLUSD",1733785700832,36.56360028,218.16,218.07,36.56360028]
["bitfinex","SOLUSD",1733785700994,36.56360028,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1733785701199,36.56360028,218.24,218.16,0.12549]
["bitfinex","SOLUSD",1733785701398,36.56360028,218.26,218.18,0.25098]
["bitfinex","SOLUSD",1733785701589,36.56360028,218.3,218.2,0.12549]
["bitfinex","SOLUSD",1733785701794,36.56360028,218.3,218.23,312.0]
["bitfinex","SOLUSD",1733785702206,36.56360028,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1733785702412,36.56360028,218.3,218.23,0.12549]
["bitfinex","SOLUSD",1733785702616,36.56360028,218.28,218.21,0.12549]
["bitfinex","SOLUSD",1733785702928,36.56360028,218.28,218.2,36.56360028]
["bitfinex","SOLUSD",1733785703094,36.56360028,218.26,218.18,36.68909028]
["bitfinex","SOLUSD",1733785703397,46.56360028,218.35,218.14,6.4616]
["bitfinex","SOLUSD",1733785703398,36.56360028,218.22,218.14,6.4616]
["bitfinex","SOLUSD",1733785703601,20.0,218.3,218.09,37.2510439]
["bitfinex","SOLUSD",1733785703806,36.56360028,218.13,218.07,6.4616]
["bitfinex","SOLUSD",1733785704013,36.56360028,218.13,218.08,0.12549]
["bitfinex","SOLUSD",1733785704212,36.56360028,218.15,218.08,0.12549]
["bitfinex","SOLUSD",1733785704499,36.56360028,218.19,218.12,36.56360028]
["bitfinex","SOLUSD",1733785704910,36.56360028,218.15,218.08,36.56360028]
["bitfinex","SOLUSD",1733785705321,36.56360028,218.15,218.07,6.4616]
["bitfinex","SOLUSD",1733785705322,36.56360028,218.15,218.09,0.12549]
["bitfinex","SOLUSD",1733785705812,36.56360028,218.24,218.04,312.0]
["bitfinex","SOLUSD",1733785705813,36.56360028,218.13,218.04,36.56360028]
["bitfinex","SOLUSD",1733785706114,36.56360028,218.24,218.08,36.56360028]
["bitfinex","SOLUSD",1733785706115,36.56360028,218.15,218.08,36.56360028]
["bitfinex","SOLUSD",1733785706418,36.56360028,218.17,218.1,36.56360028]
["bitfinex","SOLUSD",1733785706836,36.56360028,218.15,218.08,36.56360028]
["bitfinex","SOLUSD",1733785706992,36.56360028,218.11,218.04,36.56360028]
["bitfinex","SOLUSD",1733785707194,36.56360028,218.11,218.02,36.56360028]
["bitfinex","SOLUSD",1733785707422,36.56360028,218.11,218.01,6.93326056]
["bitfinex","SOLUSD",1733785707423,36.56360028,218.09,218.01,6.2455]
["bitfinex","SOLUSD",1733785708025,36.56360028,218.1,218.03,0.12549]
["bitfinex","SOLUSD",1733785708203,36.56360028,218.12,218.05,0.12549]
["bitfinex","SOLUSD",1733785708522,36.56360028,218.08,218.0,36.56360028]
["bitfinex","SOLUSD",1733785708691,36.56360028,218.1,218.04,0.12549]
["bitfinex","SOLUSD",1733785709098,36.56360028,218.15,218.08,0.12549]
["bitfinex","SOLUSD",1733785709434,36.56360028,218.17,218.09,36.56360028]
["bitfinex","SOLUSD",1733785710019,36.56360028,218.17,218.1,0.25098]
["bitfinex","SOLUSD",1733785710227,36.56360028,218.21,218.14,0.12549]
["bitfinex","SOLUSD",1733785710426,36.56360028,218.23,218.15,36.56360028]
["bitfinex","SOLUSD",1733785710632,36.56360028,218.17,218.09,36.56360028]
["bitfinex","SOLUSD",1733785710831,36.56360028,218.11,218.03,37.25119054]
["bitfinex","SOLUSD",1733785711032,36.56360028,218.11,218.03,36.56360028]
["bitfinex","SOLUSD",1733785711214,36.56360028,218.09,218.03,36.56360028]
["bitfinex","SOLUSD",1733785711411,36.56360028,218.09,218.01,36.56360028]
["bitfinex","SOLUSD",1733785711921,10.0,218.19,218.04,0.12549]
["bitfinex","SOLUSD",1733785711922,36.56360028,218.11,218.04,0.12549]
["bitfinex","SOLUSD",1733785712141,36.56360028,218.07,217.99,36.56360028]
["bitfinex","SOLUSD",1733785712705,36.56360028,218.05,217.97,36.56360028]
["bitfinex","SOLUSD",1733785713305,36.56360028,218.07,217.99,36.56360028]
["bitfinex","SOLUSD",1733785714441,36.56360028,218.13,217.95,6.2455]
["bitfinex","SOLUSD",1733785714442,36.56360028,218.05,217.97,36.56360028]
["bitfinex","SOLUSD",1733785714635,36.56360028,218.05,217.98,0.12549]
["bitfinex","SOLUSD",1733785714840,46.56360028,218.13,217.95,6.2455]
["bitfinex","SOLUSD",1733785714841,36.56360028,218.03,217.95,6.2455]
["bitfinex","SOLUSD",1733785715042,36.56360028,217.99,217.91,36.56360028]
["bitfinex","SOLUSD",1733785715340,36.56360028,217.95,217.89,6.2455]
["bitfinex","SOLUSD",1733785715736,36.56360028,217.95,217.9,0.12549]
["bitfinex","SOLUSD",1733785716232,36.56360028,217.93,217.85,38.72790668]
["bitfinex","SOLUSD",1733785716436,36.56360028,217.89,217.85,0.5068064]
["bitfinex","SOLUSD",1733785716869,36.56360028,217.87,217.85,0.5068064]
["bitfinex","SOLUSD",1733785718133,36.56360028,217.89,217.85,0.5068064]
["bitfinex","SOLUSD",1733785718508,36.56360028,217.87,217.85,0.5068064]
["bitfinex","SOLUSD",1733785719017,46.56360028,217.87,217.85,0.5068064]
["bitfinex","SOLUSD",1733785719343,56.56360028,217.87,217.85,0.5068064]
["bitfinex","SOLUSD",1733785719717,36.56360028,217.86,217.85,0.5068064]
["bitfinex","SOLUSD",1733785720611,46.56360028,217.86,217.85,0.5068064]
["bitfinex","SOLUSD",1733785720815,56.56360028,217.86,217.85,0.5068064]
["bitfinex","SOLUSD",1733785721017,46.56360028,217.86,217.85,0.5068064]
["bitfinex","SOLUSD",1733785721214,36.56360028,217.86,217.85,0.5068064]
["bitfinex","SOLUSD",1733785722216,46.56360028,217.86,217.85,0.5068064]
["bitfinex","SOLUSD",1733785722419,16.1831,218.01,217.85,0.5068064]
["bitfinex","SOLUSD",1733785722733,36.56360028,217.92,217.85,0.5068064]
["bitfinex","SOLUSD",1733785723240,36.56360028,217.9,217.85,0.5068064]
["bitfinex","SOLUSD",1733785723753,36.56360028,217.86,217.85,0.5068064]
["bitfinex","SOLUSD",1733785724941,36.56360028,217.88,217.85,0.5068064]
["bitfinex","SOLUSD",1733785725220,36.56360028,217.9,217.85,0.5068064]
["bitfinex","SOLUSD",1733785725647,36.56360028,217.88,217.85,0.5068064]
["bitfinex","SOLUSD",1733785725956,20.0,217.97,217.85,0.5068064]
["bitfinex","SOLUSD",1733785725957,36.56360028,217.86,217.85,0.5068064]
["bitfinex","SOLUSD",1733785726942,20.0,217.96,217.85,0.5068064]
["bitfinex","SOLUSD",1733785726943,20.0,217.93,217.85,0.5068064]
["bitfinex","SOLUSD",1733785727136,10.0,218.06,217.86,0.25098]
["bitfinex","SOLUSD",1733785727344,10.0,218.07,217.86,0.25098]
["bitfinex","SOLUSD",1733785727345,1.86846059,218.07,217.88,0.12549]
["bitfinex","SOLUSD",1733785727518,1.5723,218.11,217.9,0.25098]
["bitfinex","SOLUSD",1733785727717,6.6198,218.16,217.96,0.12549]
["bitfinex","SOLUSD",1733785727917,6.6198,218.16,217.96,0.93886046]
["bitfinex","SOLUSD",1733785728122,1.5723,218.19,217.98,20.25098]
["bitfinex","SOLUSD",1733785728335,3.38445633,218.19,218.0,312.25098]
["bitfinex","SOLUSD",1733785728941,3.38445633,218.19,218.02,0.25098]
["bitfinex","SOLUSD",1733785729248,10.0,218.22,218.04,0.25098]
["bitfinex","SOLUSD",1733785729424,6.6198,218.23,218.04,0.25098]
["bitfinex","SOLUSD",1733785729742,10.0,218.22,218.04,0.25098]
["bitfinex","SOLUSD",1733785729941,10.0,218.22,217.96,20.0]
["bitfinex","SOLUSD",1733785729942,20.0,218.19,218.0,0.12549]
["bitfinex","SOLUSD",1733785730243,10.0,218.16,217.98,0.12549]
["bitfinex","SOLUSD",1733785730439,20.0,218.13,217.96,0.12549]
["bitfinex","SOLUSD",1733785730642,20.0,218.11,217.92,6.3679]
["bitfinex","SOLUSD",1733785730941,20.0,218.08,217.92,6.3679]
["bitfinex","SOLUSD",1733785731541,20.0,218.06,217.92,6.3679]
["bitfinex","SOLUSD",1733785731747,10.0,218.25,218.0,10.0]
["bitfinex","SOLUSD",1733785731931,10.0,218.31,218.06,0.12549]
["bitfinex","SOLUSD",1733785732242,10.0,218.32,218.12,0.12549]
["bitfinex","SOLUSD",1733785732444,10.0,218.32,218.12,0.81279845]
["bitfinex","SOLUSD",1733785732613,10.0,218.3,218.12,0.12549]
["bitfinex","SOLUSD",1733785732818,10.0,218.32,218.09,0.12549]
["bitfinex","SOLUSD",1733785733042,10.0,218.32,218.13,0.25098]
["bitfinex","SOLUSD",1733785733343,10.0,218.32,218.07,10.0]
["bitfinex","SOLUSD",1733785733344,10.0,218.32,218.15,0.25098]
["bitfinex","SOLUSD",1733785733921,10.0,218.32,218.17,0.25098]
["bitfinex","SOLUSD",1733785734125,0.0594374,218.39,218.19,0.25098]
["bitfinex","SOLUSD",1733785734334,0.0594374,218.39,218.21,0.25098]
["bitfinex","SOLUSD",1733785734640,0.0594374,218.39,218.2,20.68709162]
["bitfinex","SOLUSD",1733785734641,10.0594374,218.39,218.23,0.12549]
["bitfinex","SOLUSD",1733785734950,10.0,218.36,218.21,0.12549]
["bitfinex","SOLUSD",1733785735157,10.0,218.34,218.16,0.12549]
["bitfinex","SOLUSD",1733785735364,10.0,218.31,218.14,0.12549]
["bitfinex","SOLUSD",1733785735516,20.0,218.28,218.13,1.6329]
["bitfinex","SOLUSD",1733785735717,20.0,218.3,218.14,0.12549]
["bitfinex","SOLUSD",1733785735932,20.0,218.3,218.14,0.81283048]
["bitfinex","SOLUSD",1733785736741,20.0,218.32,218.15,0.12549]
["bitfinex","SOLUSD",1733785736950,10.0,218.38,218.17,0.25098]
["bitfinex","SOLUSD",1733785737154,0.0594374,218.39,218.21,0.25098]
["bitfinex","SOLUSD",1733785737447,0.0594374,218.39,218.24,0.12549]
["bitfinex","SOLUSD",1733785737824,0.0594374,218.39,218.23,0.25098]
["bitfinex","SOLUSD",1733785738033,0.0594374,218.39,218.25,0.25098]
["bitfinex","SOLUSD",1733785738430,0.0594374,218.39,218.2,6.0554]
["bitfinex","SOLUSD",1733785738640,0.0594374,218.39,218.21,0.12549]
["bitfinex","SOLUSD",1733785738844,0.0594374,218.39,218.21,0.25098]
["bitfinex","SOLUSD",1733785739042,0.0594374,218.39,218.23,0.25098]
["bitfinex","SOLUSD",1733785739363,0.0594374,218.39,218.25,0.25098]
["bitfinex","SOLUSD",1733785740134,0.0594374,218.39,218.25,0.12549]
["bitfinex","SOLUSD",1733785740325,0.0594374,218.39,218.22,0.12549]
["bitfinex","SOLUSD",1733785740526,20.0,218.38,218.2,6.0554]
["bitfinex","SOLUSD",1733785740753,10.0,218.36,218.2,6.0554]
["bitfinex","SOLUSD",1733785741057,0.0594374,218.39,218.13,7.6883]
["bitfinex","SOLUSD",1733785741058,20.0,218.29,218.13,7.6883]
["bitfinex","SOLUSD",1733785741258,20.0,218.27,218.13,7.6883]
["bitfinex","SOLUSD",1733785741640,10.0,218.34,218.13,7.6883]
["bitfinex","SOLUSD",1733785741847,20.0,218.29,218.14,0.12549]
["bitfinex","SOLUSD",1733785742233,20.0,218.29,218.13,7.6883]
["bitfinex","SOLUSD",1733785743129,1.86377089,218.35,218.13,7.6883]
["bitfinex","SOLUSD",1733785743130,20.0,218.25,218.13,7.6883]
["bitfinex","SOLUSD",1733785743530,20.0,218.25,218.13,6.0554]
["bitfinex","SOLUSD",1733785743748,6.0397,218.35,218.13,6.0554]
["bitfinex","SOLUSD",1733785743749,20.0,218.27,218.13,6.0554]
["bitfinex","SOLUSD",1733785743937,20.0,218.29,218.14,0.12549]
["bitfinex","SOLUSD",1733785744141,10.0,218.37,218.14,0.81287131]
["bitfinex","SOLUSD",1733785744142,1.85286996,218.34,218.14,0.81287131]
["bitfinex","SOLUSD",1733785744336,1.85286996,218.34,218.14,22.27337131]
["bitfinex","SOLUSD",1733785744536,1.85286996,218.34,218.14,12.27337131]
["bitfinex","SOLUSD",1733785744763,1.5633,218.44,218.2,0.12549]
["bitfinex","SOLUSD",1733785745069,10.0,218.42,218.21,0.12549]
["bitfinex","SOLUSD",1733785745247,1.82695059,218.43,218.21,0.81274272]
["bitfinex","SOLUSD",1733785745559,1.82695059,218.43,218.22,0.12549]
["bitfinex","SOLUSD",1733785745767,1.82695059,218.43,218.19,20.0]
["bitfinex","SOLUSD",1733785745768,1.82695059,218.43,218.24,0.25098]
["bitfinex","SOLUSD",1733785746134,1.82695059,218.43,218.24,0.12549]
["bitfinex","SOLUSD",1733785746476,6.0397,218.49,218.27,0.12549]
["bitfinex","SOLUSD",1733785746638,6.0397,218.49,218.28,0.12549]
["bitfinex","SOLUSD",1733785746880,6.0397,218.49,218.3,0.25098]
["bitfinex","SOLUSD",1733785747142,1.83722817,218.49,218.32,0.25098]
["bitfinex","SOLUSD",1733785747349,1.5633,218.6,218.34,20.25098]
["bitfinex","SOLUSD",1733785747532,1.81223063,218.55,218.36,0.12549]
["bitfinex","SOLUSD",1733785747730,11.81223063,218.55,218.36,0.81223956]
["bitfinex","SOLUSD",1733785747939,10.0,218.65,218.38,0.12549]
["bitfinex","SOLUSD",1733785748150,0.12549,218.6,218.38,0.12549]
["bitfinex","SOLUSD",1733785748352,2.34727311,218.61,218.4,0.25098]
["bitfinex","SOLUSD",1733785748659,2.34727311,218.61,218.4,0.12549]
["bitfinex","SOLUSD",1733785748972,2.34727311,218.61,218.41,0.12549]
["bitfinex","SOLUSD",1733785749142,2.34727311,218.61,218.43,0.12549]
["bitfinex","SOLUSD",1733785749456,2.34727311,218.61,218.45,0.12549]
["bitfinex","SOLUSD",1733785749660,2.34727311,218.61,218.45,0.25098]
["bitfinex","SOLUSD",1733785749870,10.0,218.6,218.45,0.12549]
["bitfinex","SOLUSD",1733785750035,0.12549,218.57,218.39,0.12549]
["bitfinex","SOLUSD",1733785750238,10.0,218.52,218.31,0.68668986]
["bitfinex","SOLUSD",1733785750539,20.0,218.47,218.26,0.68683122]
["bitfinex","SOLUSD",1733785751072,40.0,218.47,218.3,6.1747]
["bitfinex","SOLUSD",1733785751242,20.0,218.47,218.3,6.1747]
["bitfinex","SOLUSD",1733785751443,20.0,218.48,218.3,6.1747]
["bitfinex","SOLUSD",1733785751645,20.0,218.55,218.34,0.81229165]
["bitfinex","SOLUSD",1733785751944,1.6319,218.59,218.34,0.81229165]
["bitfinex","SOLUSD",1733785751945,1.86395579,218.59,218.34,0.81229165]
["bitfinex","SOLUSD",1733785752145,10.0,218.59,218.34,0.81229165]
["bitfinex","SOLUSD",1733785752671,10.12549,218.58,218.35,0.12549]
["bitfinex","SOLUSD",1733785752857,10.12549,218.58,218.34,20.81229165]
["bitfinex","SOLUSD",1733785752858,2.35557039,218.61,218.39,0.25098]
["bitfinex","SOLUSD",1733785753075,0.5662438,218.61,218.39,0.93753871]
["bitfinex","SOLUSD",1733785753458,0.5662438,218.61,218.41,0.25098]
["bitfinex","SOLUSD",1733785753667,0.5662438,218.61,218.43,0.25098]
["bitfinex","SOLUSD",1733785754173,0.5662438,218.61,218.45,0.25098]
["bitfinex","SOLUSD",1733785754411,0.5662438,218.61,218.47,0.25098]
["bitfinex","SOLUSD",1733785754545,0.5662438,218.61,218.49,0.12549]
["bitfinex","SOLUSD",1733785755145,0.5662438,218.61,218.49,0.25098]
["bitfinex","SOLUSD",1733785755554,0.5662438,218.61,218.49,0.12549]
["bitfinex","SOLUSD",1733785756251,0.5662438,218.61,218.49,0.93726867]
["bitfinex","SOLUSD",1733785756455,0.5662438,218.61,218.49,312.93726867]
["bitfinex","SOLUSD",1733785756754,0.5662438,218.61,218.49,0.12549]
["bitfinex","SOLUSD",1733785756951,0.5662438,218.61,218.5,0.12549]
["bitfinex","SOLUSD",1733785757158,0.5662438,218.61,218.49,0.12549]
["bitfinex","SOLUSD",1733785757356,0.5662438,218.61,218.48,1.5808]
["bitfinex","SOLUSD",1733785757748,20.0,218.6,218.48,1.5808]
["bitfinex","SOLUSD",1733785758281,0.5662438,218.61,218.48,1.5808]
["bitfinex","SOLUSD",1733785758777,0.5662438,218.61,218.49,0.81185473]
["bitfinex","SOLUSD",1733785758983,0.5662438,218.61,218.49,0.12549]
["bitfinex","SOLUSD",1733785759180,0.5662438,218.61,218.49,0.25098]
["bitfinex","SOLUSD",1733785759383,0.5662438,218.61,218.51,0.12549]
["bitfinex","SOLUSD",1733785759588,0.5662438,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1733785759771,0.5662438,218.61,218.53,312.12549]
["bitfinex","SOLUSD",1733785759965,0.5662438,218.61,218.55,0.12549]
["bitfinex","SOLUSD",1733785760164,26.3808,218.84,218.57,0.12549]
["bitfinex","SOLUSD",1733785760384,26.3808,218.84,218.57,20.12549]
["bitfinex","SOLUSD",1733785760584,26.3808,218.84,218.59,0.12549]
["bitfinex","SOLUSD",1733785760790,2.38057495,218.83,218.61,0.12549]
["bitfinex","SOLUSD",1733785760975,0.5662438,218.83,218.61,0.12549]
["bitfinex","SOLUSD",1733785761379,0.5662438,218.83,218.64,0.12549]
["bitfinex","SOLUSD",1733785761691,0.5662438,218.83,218.64,0.25098]
["bitfinex","SOLUSD",1733785762065,0.5662438,218.83,218.64,0.93676659]
["bitfinex","SOLUSD",1733785762465,0.5662438,218.83,218.64,0.12549]
["bitfinex","SOLUSD",1733785762878,0.5662438,218.83,218.62,0.12549]
["bitfinex","SOLUSD",1733785763086,0.5662438,218.83,218.64,0.12549]
["bitfinex","SOLUSD",1733785763281,0.5662438,218.83,218.67,0.12549]
["bitfinex","SOLUSD",1733785763784,0.5662438,218.83,218.67,0.25098]
["bitfinex","SOLUSD",1733785764496,0.5662438,218.83,218.64,0.12549]
["bitfinex","SOLUSD",1733785764897,20.0,218.82,218.62,0.25098]
["bitfinex","SOLUSD",1733785765199,20.0,218.8,218.62,0.25098]
["bitfinex","SOLUSD",1733785765504,20.0,218.76,218.6,7.7555]
["bitfinex","SOLUSD",1733785765703,10.12549,218.79,218.6,7.7555]
["bitfinex","SOLUSD",1733785765704,20.0,218.72,218.6,7.7555]
["bitfinex","SOLUSD",1733785766286,20.0,218.73,218.6,7.7555]
["bitfinex","SOLUSD",1733785766487,30.0,218.76,218.6,7.7555]
["bitfinex","SOLUSD",1733785766694,20.0,218.74,218.6,7.7555]
["bitfinex","SOLUSD",1733785766910,30.0,218.76,218.6,7.7555]
["bitfinex","SOLUSD",1733785767204,20.0,218.7,218.6,7.7555]
["bitfinex","SOLUSD",1733785767577,10.0,218.74,218.6,7.7555]
["bitfinex","SOLUSD",1733785767780,0.12549,218.7,218.6,6.1747]
["bitfinex","SOLUSD",1733785767981,30.0,218.71,218.6,6.1747]
["bitfinex","SOLUSD",1733785768199,1.83715481,218.74,218.6,6.1747]
["bitfinex","SOLUSD",1733785768389,20.0,218.77,218.6,6.1747]
["bitfinex","SOLUSD",1733785768596,10.0,218.77,218.6,6.1747]
["bitfinex","SOLUSD",1733785768807,10.0,218.82,218.61,0.12549]
["bitfinex","SOLUSD",1733785769008,11.78764814,218.82,218.61,0.12549]
["bitfinex","SOLUSD",1733785769294,10.0,218.75,218.6,6.1747]
["bitfinex","SOLUSD",1733785769496,0.12549,218.74,218.6,6.1747]
["bitfinex","SOLUSD",1733785769708,0.12549,218.71,218.6,6.1747]
["bitfinex","SOLUSD",1733785770007,20.0,218.69,218.6,6.1747]
["bitfinex","SOLUSD",1733785770212,20.0,218.71,218.6,6.1747]
["bitfinex","SOLUSD",1733785770389,20.0,218.69,218.6,6.1747]
["bitfinex","SOLUSD",1733785770719,20.0,218.71,218.61,0.12549]
["bitfinex","SOLUSD",1733785770921,20.0,218.74,218.6,6.1747]
["bitfinex","SOLUSD",1733785771083,0.12549,218.68,218.6,6.1747]
["bitfinex","SOLUSD",1733785771277,20.0,218.69,218.6,6.1747]
["bitfinex","SOLUSD",1733785771502,20.0,218.69,218.6,5.6747]
["bitfinex","SOLUSD",1733785772494,30.0,218.69,218.6,5.6747]
["bitfinex","SOLUSD",1733785772692,20.0,218.61,218.45,1.5391]
["bitfinex","SOLUSD",1733785773006,0.12549,218.63,218.45,1.5391]
["bitfinex","SOLUSD",1733785773007,20.0,218.59,218.45,1.5391]
["bitfinex","SOLUSD",1733785773212,20.0,218.53,218.38,1.5391]
["bitfinex","SOLUSD",1733785773386,10.12549,218.52,218.38,1.5391]
["bitfinex","SOLUSD",1733785773586,20.0,218.49,218.38,1.5391]
["bitfinex","SOLUSD",1733785774189,6.4289,218.62,218.38,1.5391]
["bitfinex","SOLUSD",1733785774190,20.0,218.47,218.38,1.5391]
["bitfinex","SOLUSD",1733785774403,20.0,218.47,218.39,6.3214]
["bitfinex","SOLUSD",1733785774615,0.12549,218.62,218.39,6.3214]
["bitfinex","SOLUSD",1733785774794,20.0,218.58,218.39,6.3214]
["bitfinex","SOLUSD",1733785775122,20.0,218.55,218.39,6.3214]
["bitfinex","SOLUSD",1733785775688,20.0,218.53,218.39,6.3214]
["bitfinex","SOLUSD",1733785775888,20.0,218.52,218.39,6.3214]
["bitfinex","SOLUSD",1733785776091,10.0,218.75,218.42,10.0]
["bitfinex","SOLUSD",1733785776308,10.0,218.77,218.46,16.3214]
["bitfinex","SOLUSD",1733785776621,1.5108,218.81,218.51,1.5391]
["bitfinex","SOLUSD",1733785776802,10.5662438,218.83,218.53,0.25098]
["bitfinex","SOLUSD",1733785777007,10.5662438,218.83,218.57,312.0]
["bitfinex","SOLUSD",1733785777309,10.5662438,218.83,218.6,0.25098]
["bitfinex","SOLUSD",1733785777620,0.5662438,218.83,218.6,0.25098]
["bitfinex","SOLUSD",1733785777810,2.41926088,218.83,218.65,0.25098]
["bitfinex","SOLUSD",1733785778388,2.41926088,218.83,218.67,0.25098]
["bitfinex","SOLUSD",1733785778389,0.5662438,218.83,218.67,0.25098]
["bitfinex","SOLUSD",1733785779231,0.5662438,218.83,218.7,20.25098]
["bitfinex","SOLUSD",1733785779518,0.5662438,218.83,218.72,0.12549]
["bitfinex","SOLUSD",1733785779702,0.5662438,218.83,218.72,0.25098]
["bitfinex","SOLUSD",1733785779906,0.5662438,218.83,218.74,0.25098]
["bitfinex","SOLUSD",1733785780333,0.5662438,218.83,218.76,0.25098]
["bitfinex","SOLUSD",1733785780616,10.0,219.01,218.76,312.25098]
["bitfinex","SOLUSD",1733785780917,0.12549,219.0,218.76,312.25098]
["bitfinex","SOLUSD",1733785781099,10.0,219.01,218.78,0.12549]
["bitfinex","SOLUSD",1733785781298,10.0,219.01,218.77,0.68540854]
["bitfinex","SOLUSD",1733785781299,1.78492409,219.01,218.8,0.12549]
["bitfinex","SOLUSD",1733785781499,10.0,219.02,218.8,0.12549]
["bitfinex","SOLUSD",1733785781807,23.79,219.06,218.8,0.12549]
["bitfinex","SOLUSD",1733785781808,10.0,218.99,218.8,0.25098]
["bitfinex","SOLUSD",1733785781989,10.5662438,219.04,218.8,0.25098]
["bitfinex","SOLUSD",1733785781990,10.0,219.02,218.8,0.25098]
["bitfinex","SOLUSD",1733785782191,10.0,218.99,218.8,0.25098]
["bitfinex","SOLUSD",1733785782613,12.41941284,219.04,218.8,0.25098]
["bitfinex","SOLUSD",1733785782614,10.0,219.0,218.8,0.25098]
["bitfinex","SOLUSD",1733785783918,20.0,218.96,218.79,6.1818]
["bitfinex","SOLUSD",1733785784099,20.0,218.94,218.79,6.1818]
["bitfinex","SOLUSD",1733785784294,20.0,218.94,218.8,0.12549]
["bitfinex","SOLUSD",1733785785027,2.41941284,219.04,218.8,0.12549]
["bitfinex","SOLUSD",1733785785028,0.5662438,219.04,218.8,0.81088858]
["bitfinex","SOLUSD",1733785785222,10.0,219.03,218.8,0.81088858]
["bitfinex","SOLUSD",1733785785636,12.42249445,219.04,218.81,0.12549]
["bitfinex","SOLUSD",1733785785802,12.42249445,219.04,218.8,0.25098]
["bitfinex","SOLUSD",1733785786002,10.0,219.02,218.8,0.25098]
["bitfinex","SOLUSD",1733785786330,2.42249445,219.04,218.8,0.25098]
["bitfinex","SOLUSD",1733785786616,10.0,219.01,218.8,0.25098]
["bitfinex","SOLUSD",1733785787321,10.0,218.98,218.8,0.25098]
["bitfinex","SOLUSD",1733785787500,20.0,218.95,218.79,6.1818]
["bitfinex","SOLUSD",1733785787701,20.0,218.93,218.79,6.1818]
["bitfinex","SOLUSD",1733785788103,20.0,218.93,218.8,0.12549]
["bitfinex","SOLUSD",1733785788305,20.0,218.95,218.8,0.12549]
["bitfinex","SOLUSD",1733785789103,20.0,218.95,218.8,0.25098]
["bitfinex","SOLUSD",1733785789307,21.85761346,218.95,218.8,0.25098]
["bitfinex","SOLUSD",1733785789507,20.0,218.94,218.79,6.1818]
["bitfinex","SOLUSD",1733785789803,20.0,218.87,218.79,6.1818]
["bitfinex","SOLUSD",1733785790628,20.0,218.85,218.75,1.6605]
["bitfinex","SOLUSD",1733785790927,20.0,218.83,218.75,1.6605]
["bitfinex","SOLUSD",1733785791117,30.0,218.83,218.64,1.5488]
["bitfinex","SOLUSD",1733785791510,20.0,218.77,218.65,0.12549]
["bitfinex","SOLUSD",1733785791711,20.0,218.77,218.64,1.5488]
["bitfinex","SOLUSD",1733785792335,20.0,218.81,218.65,0.12549]
["bitfinex","SOLUSD",1733785792709,23.776884,218.76,218.64,1.5488]
["bitfinex","SOLUSD",1733785793023,22.776884,218.72,218.65,0.12549]
["bitfinex","SOLUSD",1733785793604,22.776884,218.72,218.66,6.418]
["bitfinex","SOLUSD",1733785794025,22.776884,218.72,218.67,0.12549]
["bitfinex","SOLUSD",1733785794408,22.35099534,219.08,218.67,0.12549]
["bitfinex","SOLUSD",1733785794409,10.0,218.92,218.67,0.12549]
["bitfinex","SOLUSD",1733785794608,10.0,218.87,218.67,0.12549]
["bitfinex","SOLUSD",1733785794813,10.0,218.87,218.67,0.25098]
["bitfinex","SOLUSD",1733785795306,10.0,218.87,218.66,6.418]
["bitfinex","SOLUSD",1733785795826,20.0,218.84,218.66,6.418]
["bitfinex","SOLUSD",1733785796339,23.776884,218.79,218.66,6.418]
["bitfinex","SOLUSD",1733785796640,23.776884,218.79,218.67,0.25098]
["bitfinex","SOLUSD",1733785796641,23.776884,218.75,218.67,0.25098]
["bitfinex","SOLUSD",1733785796807,20.0,218.76,218.67,0.12549]
["bitfinex","SOLUSD",1733785797007,23.776884,218.75,218.66,6.418]
["bitfinex","SOLUSD",1733785797931,10.0,218.91,218.67,0.12549]
["bitfinex","SOLUSD",1733785798235,0.12549,218.9,218.67,0.12549]
["bitfinex","SOLUSD",1733785798932,0.12549,218.9,218.66,6.418]
["bitfinex","SOLUSD",1733785799115,10.0,218.89,218.66,6.418]
["bitfinex","SOLUSD",1733785799453,23.902374,218.88,218.67,0.12549]
["bitfinex","SOLUSD",1733785799647,10.0,218.94,218.67,0.12549]
["bitfinex","SOLUSD",1733785799648,9.5,218.94,218.74,0.5]
["bitfinex","SOLUSD",1733785799808,9.5,218.94,218.67,0.81119641]
["bitfinex","SOLUSD",1733785799809,9.5,218.94,218.72,0.5]
["bitfinex","SOLUSD",1733785800131,1.83943975,218.95,218.72,0.5]
["bitfinex","SOLUSD",1733785800431,9.5,218.94,218.74,0.5]
["bitfinex","SOLUSD",1733785800935,10.0,218.96,218.76,0.5]
["bitfinex","SOLUSD",1733785801133,0.12549,218.93,218.76,0.5]
["bitfinex","SOLUSD",1733785801335,0.12549,218.93,218.71,312.0]
["bitfinex","SOLUSD",1733785801336,0.12549,218.93,218.75,6.605]
["bitfinex","SOLUSD",1733785801556,0.12549,218.9,218.75,6.605]
["bitfinex","SOLUSD",1733785802048,0.12549,218.87,218.75,6.605]
["bitfinex","SOLUSD",1733785802209,20.0,218.93,218.75,7.105]
["bitfinex","SOLUSD",1733785802406,10.0,218.96,218.78,0.5]
["bitfinex","SOLUSD",1733785802711,8.228,219.07,218.75,6.605]
["bitfinex","SOLUSD",1733785802712,0.12549,218.91,218.75,6.605]
["bitfinex","SOLUSD",1733785802912,0.12549,218.88,218.75,6.605]
["bitfinex","SOLUSD",1733785803217,9.62549,218.88,218.75,6.605]
["bitfinex","SOLUSD",1733785803436,9.62549,218.88,218.69,0.5]
["bitfinex","SOLUSD",1733785803437,23.902374,218.87,218.69,6.605]
["bitfinex","SOLUSD",1733785803659,20.0,218.77,218.69,6.605]
["bitfinex","SOLUSD",1733785803945,23.776884,218.72,218.69,6.605]
["bitfinex","SOLUSD",1733785804315,20.0,218.86,218.69,6.605]
["bitfinex","SOLUSD",1733785804637,20.0,218.85,218.69,6.605]
["bitfinex","SOLUSD",1733785804939,23.776884,218.8,218.7,0.5]
["bitfinex","SOLUSD",1733785805126,23.776884,218.76,218.7,0.5]
["bitfinex","SOLUSD",1733785805516,19.5,218.94,218.72,0.5]
["bitfinex","SOLUSD",1733785805716,0.12549,218.89,218.7,0.5]
["bitfinex","SOLUSD",1733785805935,9.5,218.95,218.74,0.5]
["bitfinex","SOLUSD",1733785806235,10.0,218.97,218.76,0.5]
["bitfinex","SOLUSD",1733785806437,10.0,218.95,218.74,0.5]
["bitfinex","SOLUSD",1733785806609,23.29,219.0,218.72,0.5]
["bitfinex","SOLUSD",1733785806610,19.5,218.92,218.72,0.5]
["bitfinex","SOLUSD",1733785806813,19.5,218.92,218.69,6.605]
["bitfinex","SOLUSD",1733785806814,0.12549,218.91,218.7,0.5]
["bitfinex","SOLUSD",1733785807124,1.84595613,219.01,218.71,0.5]
["bitfinex","SOLUSD",1733785807125,0.12549,218.87,218.71,0.5]
["bitfinex","SOLUSD",1733785807336,10.0,218.96,218.73,0.5]
["bitfinex","SOLUSD",1733785807514,9.5,218.98,218.78,0.5]
["bitfinex","SOLUSD",1733785807833,10.0,218.98,218.79,1.5612]
["bitfinex","SOLUSD",1733785808019,10.0,218.98,218.78,0.5]
["bitfinex","SOLUSD",1733785808020,0.12549,218.9,218.71,2.0612]
["bitfinex","SOLUSD",1733785808227,9.62549,218.87,218.71,1.5612]
["bitfinex","SOLUSD",1733785808423,0.12549,218.85,218.71,1.5612]
["bitfinex","SOLUSD",1733785808638,0.12549,218.81,218.71,1.5612]
["bitfinex","SOLUSD",1733785808839,13.79,218.97,218.71,1.5612]
["bitfinex","SOLUSD",1733785808840,9.5,218.93,218.71,1.5612]
["bitfinex","SOLUSD",1733785809040,10.0,218.98,218.71,1.5612]
["bitfinex","SOLUSD",1733785809253,19.56988927,219.02,218.81,6.605]
["bitfinex","SOLUSD",1733785809419,3.44168927,219.02,218.81,6.605]
["bitfinex","SOLUSD",1733785809751,1.84188927,219.02,218.83,0.5]
["bitfinex","SOLUSD",1733785810047,0.5662438,219.04,218.85,0.5]
["bitfinex","SOLUSD",1733785810239,2.41996924,219.04,218.86,1.5534]
["bitfinex","SOLUSD",1733785811043,0.12549,219.03,218.86,1.5534]
["bitfinex","SOLUSD",1733785811243,2.41996924,219.04,218.86,1.5534]
["bitfinex","SOLUSD",1733785811244,2.41996924,219.04,218.89,0.5]
["bitfinex","SOLUSD",1733785811543,2.41996924,219.04,218.86,1.5534]
["bitfinex","SOLUSD",1733785811544,0.12549,219.03,218.87,0.5]
["bitfinex","SOLUSD",1733785811722,2.41996924,219.04,218.87,0.5]
["bitfinex","SOLUSD",1733785812241,0.12549,219.03,218.87,0.5]
["bitfinex","SOLUSD",1733785812414,2.41996924,219.04,218.87,0.5]
["bitfinex","SOLUSD",1733785812841,20.0,219.02,218.86,1.5534]
["bitfinex","SOLUSD",1733785813051,0.12549,219.01,218.86,1.5534]
["bitfinex","SOLUSD",1733785813344,20.0,219.02,218.87,0.5]
["bitfinex","SOLUSD",1733785813733,0.12549,219.02,218.86,1.5534]
["bitfinex","SOLUSD",1733785813941,20.0,219.03,218.89,0.5]
["bitfinex","SOLUSD",1733785814144,20.0,219.03,218.9,6.3904]
["bitfinex","SOLUSD",1733785814465,2.41996924,219.04,218.9,6.3904]
["bitfinex","SOLUSD",1733785814641,0.12549,219.03,218.9,6.3904]
["bitfinex","SOLUSD",1733785815945,22.41996924,219.04,218.9,6.3904]
["bitfinex","SOLUSD",1733785816342,2.41996924,219.04,218.9,6.8904]
["bitfinex","SOLUSD",1733785816536,2.41996924,219.04,218.9,6.3904]
["bitfinex","SOLUSD",1733785816843,2.41996924,219.04,218.9,6.8904]
["bitfinex","SOLUSD",1733785817041,0.12549,219.03,218.9,6.3904]
["bitfinex","SOLUSD",1733785818436,2.41996924,219.04,218.9,6.3904]
["bitfinex","SOLUSD",1733785819035,0.12549,219.03,218.9,6.3904]
["bitfinex","SOLUSD",1733785819240,2.41996924,219.04,218.91,0.5]
["bitfinex","SOLUSD",1733785819441,2.41996924,219.04,218.9,6.3904]
["bitfinex","SOLUSD",1733785819833,0.12549,219.03,218.9,6.3904]
["bitfinex","SOLUSD",1733785820740,0.25098,219.03,218.9,6.3904]
["bitfinex","SOLUSD",1733785821449,20.25098,219.0,218.9,6.3904]
["bitfinex","SOLUSD",1733785822158,0.12549,218.95,218.86,1.5534]
["bitfinex","SOLUSD",1733785822527,20.12549,219.0,218.86,1.5534]
["bitfinex","SOLUSD",1733785822758,0.12549,219.0,218.86,1.5534]
["bitfinex","SOLUSD",1733785823131,32.41996924,219.04,218.86,1.5534]
["bitfinex","SOLUSD",1733785823132,0.25098,219.03,218.86,1.5534]
["bitfinex","SOLUSD",1733785823551,2.41996924,219.04,218.86,2.0534]
["bitfinex","SOLUSD",1733785823861,2.41996924,219.04,218.9,0.5]
["bitfinex","SOLUSD",1733785824149,2.41996924,219.04,218.91,0.5]
["bitfinex","SOLUSD",1733785824355,2.41996924,219.04,218.93,0.5]
["bitfinex","SOLUSD",1733785824939,2.41996924,219.04,218.94,6.0978]
["bitfinex","SOLUSD",1733785825439,1.91996924,219.04,218.95,0.5]
["bitfinex","SOLUSD",1733785825660,1.91996924,219.04,218.94,6.0978]
["bitfinex","SOLUSD",1733785827142,0.12549,219.03,218.94,6.0978]
["bitfinex","SOLUSD",1733785828034,0.25098,219.03,218.94,6.0978]
["bitfinex","SOLUSD",1733785828234,20.12549,219.03,218.94,6.0978]
["bitfinex","SOLUSD",1733785828532,20.0,219.03,218.94,6.0978]
["bitfinex","SOLUSD",1733785828955,0.12549,219.03,218.94,6.0978]
["bitfinex","SOLUSD",1733785829357,1.91996924,219.04,218.94,6.0978]
["bitfinex","SOLUSD",1733785829857,1.91996924,219.04,218.94,6.5978]
["bitfinex","SOLUSD",1733785831549,0.0662438,219.04,218.94,6.5978]
["bitfinex","SOLUSD",1733785831959,0.1917338,219.04,218.94,6.0978]
["bitfinex","SOLUSD",1733785832145,0.0662438,219.04,218.94,6.0978]
["bitfinex","SOLUSD",1733785832660,0.0662438,219.04,218.95,1.5777]
["bitfinex","SOLUSD",1733785833742,0.1917338,219.04,218.95,1.5777]
["bitfinex","SOLUSD",1733785835071,0.0662438,219.04,218.97,0.5]
["bitfinex","SOLUSD",1733785836071,0.0662438,219.04,218.95,2.0777]
["bitfinex","SOLUSD",1733785836255,0.0662438,219.04,218.98,0.5]
["bitfinex","SOLUSD",1733785836839,0.0662438,219.04,219.0,0.5]
["bitfinex","SOLUSD",1733785839052,0.0662438,219.04,218.98,0.5]
["bitfinex","SOLUSD",1733785839657,0.0662438,219.04,218.95,1.5777]
["bitfinex","SOLUSD",1733785839658,0.0662438,219.04,219.0,0.5]
["bitfinex","SOLUSD",1733785840944,0.0662438,219.04,218.98,0.5]
["bitfinex","SOLUSD",1733785842077,0.0662438,219.04,219.03,0.5]
["bitfinex","SOLUSD",1733785842238,0.16,219.12,219.01,0.5]
["bitfinex","SOLUSD",1733785842576,0.16,219.12,219.03,0.5]
["bitfinex","SOLUSD",1733785844436,2.02229214,219.12,219.03,0.5]
["bitfinex","SOLUSD",1733785844638,0.16,219.12,219.03,0.5]
["bitfinex","SOLUSD",1733785845166,0.12549,219.11,219.03,0.5]
["bitfinex","SOLUSD",1733785845965,0.16,219.12,219.03,0.5]
["bitfinex","SOLUSD",1733785846846,1.9584465,219.12,219.03,0.5]
["bitfinex","SOLUSD",1733785847048,0.12549,219.11,219.03,0.5]
["bitfinex","SOLUSD",1733785847947,0.16,219.12,219.03,0.5]
["bitfinex","SOLUSD",1733785848148,0.16,219.12,219.02,0.5]
["bitfinex","SOLUSD",1733785848576,0.16,219.12,219.0,0.5]
["bitfinex","SOLUSD",1733785848791,0.16,219.12,219.02,0.5]
["bitfinex","SOLUSD",1733785849083,0.16,219.12,219.0,0.5]
["bitfinex","SOLUSD",1733785849386,0.16,219.12,219.02,0.5]
["bitfinex","SOLUSD",1733785849692,0.12549,219.11,219.02,0.5]
["bitfinex","SOLUSD",1733785851278,0.16,219.12,219.02,0.5]
["bitfinex","SOLUSD",1733785852460,0.16,219.12,219.07,6.1465]
["bitfinex","SOLUSD",1733785853697,0.16,219.12,219.04,0.5]
["bitfinex","SOLUSD",1733785853864,0.12549,219.11,219.04,0.5]
["bitfinex","SOLUSD",1733785854744,0.12549,219.11,219.02,6.6465]
["bitfinex","SOLUSD",1733785855870,0.16,219.12,219.02,6.6465]
["bitfinex","SOLUSD",1733785857471,0.16,219.12,219.04,0.5]
["bitfinex","SOLUSD",1733785857779,0.16,219.12,219.09,0.5]
["bitfinex","SOLUSD",1733785858479,0.16,219.12,219.07,0.5]
["bitfinex","SOLUSD",1733785858778,0.16,219.12,219.02,6.1465]
["bitfinex","SOLUSD",1733785858779,0.16,219.12,219.09,0.5]
["bitfinex","SOLUSD",1733785859367,0.16,219.12,219.07,0.5]
["bitfinex","SOLUSD",1733785859667,0.16,219.12,219.09,0.5]
["bitfinex","SOLUSD",1733785859870,0.16,219.12,219.07,0.5]
["bitfinex","SOLUSD",1733785860175,0.16,219.12,219.09,0.5]
["bitfinex","SOLUSD",1733785860478,0.16,219.12,219.11,0.5]
["bitfinex","SOLUSD",1733785861664,0.5662438,219.26,219.11,0.5]
["bitfinex","SOLUSD",1733785861863,0.5662438,219.26,219.2,0.5]
["bitfinex","SOLUSD",1733785862065,0.5662438,219.26,219.17,0.5]
["bitfinex","SOLUSD",1733785862285,0.5662438,219.26,219.19,0.5]
["bitfinex","SOLUSD",1733785862577,0.5662438,219.26,219.17,0.5]
["bitfinex","SOLUSD",1733785862782,0.5662438,219.26,219.18,0.5]
["bitfinex","SOLUSD",1733785863082,0.5662438,219.26,219.12,6.3053]
["bitfinex","SOLUSD",1733785863083,0.5662438,219.26,219.22,0.5]
["bitfinex","SOLUSD",1733785863286,0.5662438,219.26,219.12,6.3053]
["bitfinex","SOLUSD",1733785863287,0.5662438,219.26,219.16,0.5]
["bitfinex","SOLUSD",1733785863659,0.12549,219.25,219.12,6.3053]
["bitfinex","SOLUSD",1733785863961,0.5662438,219.26,219.12,6.3053]
["bitfinex","SOLUSD",1733785864295,0.12549,219.25,219.13,0.5]
["bitfinex","SOLUSD",1733785864966,0.5662438,219.26,218.98,10.68459583]
["bitfinex","SOLUSD",1733785864967,20.5662438,219.26,219.11,0.5]
["bitfinex","SOLUSD",1733785865384,0.12549,219.25,219.11,0.5]
["bitfinex","SOLUSD",1733785865962,0.12549,219.25,219.08,2.1292]
["bitfinex","SOLUSD",1733785866188,20.25098,219.25,219.08,0.5]
["bitfinex","SOLUSD",1733785866392,20.25098,219.25,219.1,0.5]
["bitfinex","SOLUSD",1733785866574,20.25098,219.25,219.12,0.5]
["bitfinex","SOLUSD",1733785866879,0.25098,219.25,219.12,0.5]
["bitfinex","SOLUSD",1733785867183,0.25098,219.25,219.11,0.5]
["bitfinex","SOLUSD",1733785867366,0.25098,219.25,219.06,6.8053]
["bitfinex","SOLUSD",1733785867683,0.25098,219.25,219.08,0.5]
["bitfinex","SOLUSD",1733785868180,20.25098,219.25,219.06,6.8053]
["bitfinex","SOLUSD",1733785868385,20.25098,219.25,219.08,0.5]
["bitfinex","SOLUSD",1733785868596,0.12549,219.22,219.08,0.5]
["bitfinex","SOLUSD",1733785868760,0.25098,219.22,219.08,0.5]
["bitfinex","SOLUSD",1733785868961,8.01728,219.22,219.08,0.5]
["bitfinex","SOLUSD",1733785869166,0.25098,219.18,219.01,2.1292]
["bitfinex","SOLUSD",1733785869503,0.12549,219.14,219.01,0.5]
["bitfinex","SOLUSD",1733785869665,20.0,219.15,219.01,0.5]
["bitfinex","SOLUSD",1733785869865,20.0,219.15,219.03,0.5]
["bitfinex","SOLUSD",1733785870078,17.7663,219.22,219.05,0.5]
["bitfinex","SOLUSD",1733785870079,0.12549,219.18,219.05,0.5]
["bitfinex","SOLUSD",1733785870261,0.25098,219.18,219.05,0.5]
["bitfinex","SOLUSD",1733785870460,0.25098,219.18,219.03,0.5]
["bitfinex","SOLUSD",1733785870662,0.25098,219.18,219.02,0.5]
["bitfinex","SOLUSD",1733785870872,0.25098,219.16,219.02,0.5]
["bitfinex","SOLUSD",1733785871691,0.12549,219.11,218.98,0.5]
["bitfinex","SOLUSD",1733785871892,0.25098,219.11,218.98,0.5]
["bitfinex","SOLUSD",1733785872206,0.12549,219.14,219.0,0.5]
["bitfinex","SOLUSD",1733785872492,0.25098,219.14,219.0,0.5]
["bitfinex","SOLUSD",1733785872682,0.12549,219.14,219.0,0.5]
["bitfinex","SOLUSD",1733785873366,10.0,219.21,219.03,0.5]
["bitfinex","SOLUSD",1733785873570,0.12549,219.18,219.0,0.5]
["bitfinex","SOLUSD",1733785874697,0.12549,219.18,218.99,0.5]
["bitfinex","SOLUSD",1733785874908,0.12549,219.21,218.99,0.5]
["bitfinex","SOLUSD",1733785875198,9.58198832,219.22,219.04,0.5]
["bitfinex","SOLUSD",1733785875370,0.12549,219.21,219.04,0.5]
["bitfinex","SOLUSD",1733785875774,20.0,219.19,219.06,0.5]
["bitfinex","SOLUSD",1733785875995,0.12549,219.18,219.06,0.5]
["bitfinex","SOLUSD",1733785876179,9.58198832,219.22,219.08,0.5]
["bitfinex","SOLUSD",1733785876382,19.58198832,219.22,219.05,0.5]
["bitfinex","SOLUSD",1733785876796,19.58198832,219.22,218.94,8.1699]
["bitfinex","SOLUSD",1733785876797,0.12549,219.21,219.01,0.5]
["bitfinex","SOLUSD",1733785876988,0.12549,219.21,218.94,8.1699]
["bitfinex","SOLUSD",1733785876989,0.12549,219.19,219.0,0.5]
["bitfinex","SOLUSD",1733785877498,0.12549,219.16,219.0,0.5]
["bitfinex","SOLUSD",1733785878214,0.12549,219.17,219.06,0.5]
["bitfinex","SOLUSD",1733785878415,0.25098,219.17,219.06,0.5]
["bitfinex","SOLUSD",1733785878882,0.12549,219.17,219.06,0.5]
["bitfinex","SOLUSD",1733785879087,20.0,219.19,219.06,0.5]
["bitfinex","SOLUSD",1733785879278,20.0,219.19,219.02,0.5]
["bitfinex","SOLUSD",1733785879477,20.0,219.19,219.05,0.5]
["bitfinex","SOLUSD",1733785879889,20.0,219.19,219.07,0.5]
["bitfinex","SOLUSD",1733785880086,0.12549,219.21,219.07,0.5]
["bitfinex","SOLUSD",1733785881180,0.25098,219.18,219.05,0.5]
["bitfinex","SOLUSD",1733785881582,20.0,219.19,219.07,0.5]
["bitfinex","SOLUSD",1733785881786,0.12549,219.21,219.11,0.5]
["bitfinex","SOLUSD",1733785881985,0.25098,219.21,219.11,0.5]
["bitfinex","SOLUSD",1733785882208,0.25098,219.21,218.99,322.0]
["bitfinex","SOLUSD",1733785882209,0.25098,219.21,219.09,0.5]
["bitfinex","SOLUSD",1733785882702,1.81568832,219.22,219.11,0.5]
["bitfinex","SOLUSD",1733785882893,0.5662438,219.26,219.08,6.3886]
["bitfinex","SOLUSD",1733785882894,0.5662438,219.26,219.12,0.5]
["bitfinex","SOLUSD",1733785883099,0.12549,219.25,219.12,0.5]
["bitfinex","SOLUSD",1733785884203,20.12549,219.25,219.12,0.5]
["bitfinex","SOLUSD",1733785884380,0.12549,219.24,219.12,0.5]
["bitfinex","SOLUSD",1733785885509,7.13785906,219.29,219.27,0.5]
["bitfinex","SOLUSD",1733785885811,7.13785906,219.29,219.15,10.12549]
["bitfinex","SOLUSD",1733785885812,1.78215809,219.38,219.24,312.0]
["bitfinex","SOLUSD",1733785886104,22.38729451,219.45,219.25,0.5]
["bitfinex","SOLUSD",1733785886299,7.13785906,219.44,219.25,0.5]
["bitfinex","SOLUSD",1733785886503,13.91549,219.41,219.25,0.5]
["bitfinex","SOLUSD",1733785886707,7.13785906,219.44,219.25,0.5]
["bitfinex","SOLUSD",1733785887014,7.13785906,219.44,219.27,0.5]
["bitfinex","SOLUSD",1733785887510,34.23980094,219.45,219.27,0.5]
["bitfinex","SOLUSD",1733785887712,13.79,219.42,219.25,0.5]
["bitfinex","SOLUSD",1733785887897,0.12549,219.41,219.21,6.5436]
["bitfinex","SOLUSD",1733785888103,0.12549,219.39,219.21,6.5436]
["bitfinex","SOLUSD",1733785888287,0.25098,219.39,219.21,6.5436]
["bitfinex","SOLUSD",1733785888989,0.12549,219.36,219.21,6.0436]
["bitfinex","SOLUSD",1733785889303,0.12549,219.33,219.21,6.0436]
["bitfinex","SOLUSD",1733785889613,0.12549,219.33,219.21,6.5436]
["bitfinex","SOLUSD",1733785889809,7.13785906,219.42,219.21,6.5436]
["bitfinex","SOLUSD",1733785889810,0.12549,219.39,219.24,0.5]
["bitfinex","SOLUSD",1733785889984,7.13785906,219.44,219.24,0.5]
["bitfinex","SOLUSD",1733785890184,36.17729451,219.45,219.27,0.5]
["bitfinex","SOLUSD",1733785890405,0.12549,219.44,219.27,0.5]
["bitfinex","SOLUSD",1733785890685,29.03943545,219.45,219.27,0.5]
["bitfinex","SOLUSD",1733785890686,17.10047883,219.45,219.27,0.5]
["bitfinex","SOLUSD",1733785891099,17.10047883,219.45,219.28,0.5]
["bitfinex","SOLUSD",1733785891298,17.10047883,219.45,219.3,0.5]
["bitfinex","SOLUSD",1733785891606,17.10047883,219.45,219.28,0.5]
["bitfinex","SOLUSD",1733785891787,17.10047883,219.45,219.32,0.5]
["bitfinex","SOLUSD",1733785891991,17.10047883,219.45,219.36,0.5]
["bitfinex","SOLUSD",1733785892706,17.10047883,219.45,219.32,0.5]
["bitfinex","SOLUSD",1733785892910,0.12549,219.44,219.3,0.5]
["bitfinex","SOLUSD",1733785893408,17.10047883,219.45,219.36,0.5]
["bitfinex","SOLUSD",1733785893608,17.10047883,219.45,219.34,0.5]
["bitfinex","SOLUSD",1733785893910,17.10047883,219.45,219.36,0.5]
["bitfinex","SOLUSD",1733785895118,20.0,219.42,219.36,0.5]
["bitfinex","SOLUSD",1733785895700,20.0,219.42,219.34,0.5]
["bitfinex","SOLUSD",1733785895987,20.0,219.42,219.36,0.5]
["bitfinex","SOLUSD",1733785896409,20.0,219.42,219.32,0.5]
["bitfinex","SOLUSD",1733785896710,20.0,219.42,219.36,0.5]
["bitfinex","SOLUSD",1733785898410,20.0,219.42,219.35,0.5]
["bitfinex","SOLUSD",1733785898812,20.0,219.42,219.38,0.5]
["bitfinex","SOLUSD",1733785899112,20.0,219.42,219.36,0.5]
["bitfinex","SOLUSD",1733785901108,20.0,219.42,219.33,0.5]
["bitfinex","SOLUSD",1733785901303,20.0,219.42,219.36,0.5]
["bitfinex","SOLUSD",1733785902034,20.0,219.42,219.38,0.5]
["bitfinex","SOLUSD",1733785903109,17.10047883,219.45,219.43,0.5]
["bitfinex","SOLUSD",1733785903743,15.24943545,219.45,219.43,0.5]
["bitfinex","SOLUSD",1733785904744,15.24943545,219.45,219.31,328.0178]
["bitfinex","SOLUSD",1733785904745,0.5662438,219.48,219.47,0.5]
["bitfinex","SOLUSD",1733785905614,0.216,219.6,219.59,0.5]
["bitfinex","SOLUSD",1733785907243,0.216,219.6,219.44,6.6511]
["bitfinex","SOLUSD",1733785907244,0.216,219.6,219.56,0.5]
["bitfinex","SOLUSD",1733785907613,0.12549,219.65,219.54,0.5]
["bitfinex","SOLUSD",1733785907910,0.12549,219.65,219.56,0.5]
["bitfinex","SOLUSD",1733785908129,13.79,219.7,219.57,2.25265806]
["bitfinex","SOLUSD",1733785908361,20.0,219.67,219.57,0.5]
["bitfinex","SOLUSD",1733785908540,1.7856761,219.73,219.59,2.25265806]
["bitfinex","SOLUSD",1733785908755,1.6553,219.76,219.61,0.5]
["bitfinex","SOLUSD",1733785908932,0.12549,219.73,219.59,0.5]
["bitfinex","SOLUSD",1733785909130,0.12549,219.73,219.56,1.75265806]
["bitfinex","SOLUSD",1733785909339,0.12549,219.73,219.57,0.5]
["bitfinex","SOLUSD",1733785909530,23.29,219.74,219.57,0.5]
["bitfinex","SOLUSD",1733785909531,13.79,219.74,219.6,0.5]
["bitfinex","SOLUSD",1733785909756,13.79,219.74,219.58,0.5]
["bitfinex","SOLUSD",1733785909955,13.79,219.72,219.58,0.5]
["bitfinex","SOLUSD",1733785910545,0.12549,219.71,219.58,0.5]
["bitfinex","SOLUSD",1733785910746,0.12549,219.68,219.58,0.5]
["bitfinex","SOLUSD",1733785910948,0.12549,219.68,219.6,2.25265806]
["bitfinex","SOLUSD",1733785911121,1.6553,219.73,219.63,0.5]
["bitfinex","SOLUSD",1733785911729,0.12549,219.72,219.64,1.75265806]
["bitfinex","SOLUSD",1733785911943,0.12549,219.72,219.63,0.5]
["bitfinex","SOLUSD",1733785912120,0.12549,219.72,219.49,10.0]
["bitfinex","SOLUSD",1733785912121,0.12549,219.72,219.61,1.75265806]
["bitfinex","SOLUSD",1733785912321,0.12549,219.72,219.63,0.5]
["bitfinex","SOLUSD",1733785912745,0.25098,219.72,219.63,0.5]
["bitfinex","SOLUSD",1733785913027,0.25098,219.72,219.55,6.6511]
["bitfinex","SOLUSD",1733785913028,0.25098,219.74,219.59,1.75265806]
["bitfinex","SOLUSD",1733785913333,20.12549,219.72,219.59,2.25265806]
["bitfinex","SOLUSD",1733785913533,0.12549,219.71,219.59,2.25265806]
["bitfinex","SOLUSD",1733785914129,0.12549,219.71,219.62,0.5]
["bitfinex","SOLUSD",1733785914850,0.12549,219.71,219.64,0.5]
["bitfinex","SOLUSD",1733785916129,0.12549,219.72,219.58,1.75265806]
["bitfinex","SOLUSD",1733785916324,0.12549,219.7,219.58,1.75265806]
["bitfinex","SOLUSD",1733785916527,0.25098,219.7,219.58,1.75265806]
["bitfinex","SOLUSD",1733785917340,0.25098,219.7,219.55,6.6511]
["bitfinex","SOLUSD",1733785917341,0.25098,219.7,219.61,1.75265806]
["bitfinex","SOLUSD",1733785917737,0.25098,219.7,219.59,1.75265806]
["bitfinex","SOLUSD",1733785917945,0.25098,219.7,219.61,1.75265806]
["bitfinex","SOLUSD",1733785918139,6.3967,219.8,219.63,1.75265806]
["bitfinex","SOLUSD",1733785918762,9.90264194,219.81,219.63,1.75265806]
["bitfinex","SOLUSD",1733785919059,3.46355182,219.81,219.67,1.75265806]
["bitfinex","SOLUSD",1733785919354,3.46355182,219.81,219.61,1.75265806]
["bitfinex","SOLUSD",1733785919355,10.0,219.8,219.61,1.75265806]
["bitfinex","SOLUSD",1733785919529,22.04283194,219.77,219.59,1.75265806]
["bitfinex","SOLUSD",1733785919726,8.24734194,219.77,219.58,1.75265806]
["bitfinex","SOLUSD",1733785919960,8.24734194,219.77,219.6,1.75265806]
["bitfinex","SOLUSD",1733785920146,20.0,219.75,219.64,1.75265806]
["bitfinex","SOLUSD",1733785920340,6.3967,219.78,219.67,1.75265806]
["bitfinex","SOLUSD",1733785920536,6.3967,219.78,219.55,17.33411084]
["bitfinex","SOLUSD",1733785920537,3.46355182,219.81,219.66,1.75265806]
["bitfinex","SOLUSD",1733785920867,3.46355182,219.81,219.68,1.75265806]
["bitfinex","SOLUSD",1733785921540,0.12549,219.8,219.66,1.75265806]
["bitfinex","SOLUSD",1733785922146,20.0,219.8,219.69,1.75265806]
["bitfinex","SOLUSD",1733785922476,3.46355182,219.81,219.72,1.75265806]
["bitfinex","SOLUSD",1733785922837,0.12549,219.8,219.74,1.75265806]
["bitfinex","SOLUSD",1733785923150,0.12549,219.8,219.72,1.75265806]
["bitfinex","SOLUSD",1733785923335,3.46355182,219.81,219.74,1.75265806]
["bitfinex","SOLUSD",1733785923534,3.46355182,219.81,219.72,1.75265806]
["bitfinex","SOLUSD",1733785923869,20.12549,219.8,219.7,1.75265806]
["bitfinex","SOLUSD",1733785924032,20.0,219.8,219.7,1.75265806]
["bitfinex","SOLUSD",1733785924235,20.0,219.8,219.68,1.75265806]
["bitfinex","SOLUSD",1733785924934,20.0,219.8,219.7,1.75265806]
["bitfinex","SOLUSD",1733785926267,0.12549,219.79,219.7,1.75265806]
["bitfinex","SOLUSD",1733785926860,0.12549,219.79,219.65,1.75265806]
["bitfinex","SOLUSD",1733785927031,0.12549,219.79,219.6,1.75265806]
["bitfinex","SOLUSD",1733785927032,20.0,219.63,219.6,1.75265806]
["bitfinex","SOLUSD",1733785927230,20.0,219.63,219.56,1.75265806]
["bitfinex","SOLUSD",1733785927231,21.91455881,219.61,219.56,1.75265806]
["bitfinex","SOLUSD",1733785927435,20.0,219.63,219.52,1.75265806]
["bitfinex","SOLUSD",1733785927436,21.91455881,219.57,219.52,1.75265806]
["bitfinex","SOLUSD",1733785927777,1.5464,219.67,219.56,1.75265806]
["bitfinex","SOLUSD",1733785927933,20.0,219.66,219.6,1.75265806]
["bitfinex","SOLUSD",1733785928254,20.0,219.66,219.58,1.75265806]
["bitfinex","SOLUSD",1733785928456,0.12549,219.65,219.54,1.75265806]
["bitfinex","SOLUSD",1733785928652,0.25098,219.65,219.51,1.75265806]
["bitfinex","SOLUSD",1733785928964,21.91455881,219.54,219.51,1.75265806]
["bitfinex","SOLUSD",1733785929271,21.91455881,219.52,219.51,1.75265806]
["bitfinex","SOLUSD",1733785929472,20.0,219.49,219.48,6.0866]
["bitfinex","SOLUSD",1733785929630,41.91455881,219.49,219.47,1.75265806]
["bitfinex","SOLUSD",1733785929830,20.0,219.49,219.47,1.75265806]
["bitfinex","SOLUSD",1733785930034,21.91455881,219.55,219.54,1.75265806]
["bitfinex","SOLUSD",1733785930336,21.91455881,219.56,219.54,1.75265806]
["bitfinex","SOLUSD",1733785930739,21.91455881,219.55,219.5,1.75265806]
["bitfinex","SOLUSD",1733785930940,21.91455881,219.51,219.5,1.75265806]
["bitfinex","SOLUSD",1733785931140,21.91455881,219.51,219.48,1.75265806]
["bitfinex","SOLUSD",1733785931341,3.37507747,219.61,219.35,20.68332557]
["bitfinex","SOLUSD",1733785931342,1.82867747,219.61,219.52,1.75265806]
["bitfinex","SOLUSD",1733785931543,21.91455881,219.7,219.67,1.75265806]
["bitfinex","SOLUSD",1733785931864,21.91455881,219.74,219.73,1.75265806]
["bitfinex","SOLUSD",1733785932564,21.91455881,219.74,219.69,1.75265806]
["bitfinex","SOLUSD",1733785932741,21.91455881,219.71,219.69,1.75265806]
["bitfinex","SOLUSD",1733785932937,21.91455881,219.71,219.65,5.4429]
["bitfinex","SOLUSD",1733785932938,1.85571924,219.83,219.71,1.75265806]
["bitfinex","SOLUSD",1733785933161,15.47918574,219.91,219.72,1.75265806]
["bitfinex","SOLUSD",1733785933162,21.91455881,219.75,219.72,1.75265806]
["bitfinex","SOLUSD",1733785933367,21.91455881,219.73,219.7,1.75265806]
["bitfinex","SOLUSD",1733785933574,21.91455881,219.7,219.66,1.75265806]
["bitfinex","SOLUSD",1733785933761,21.91455881,219.68,219.65,5.4429]
["bitfinex","SOLUSD",1733785933955,21.91455881,219.68,219.66,1.75265806]
["bitfinex","SOLUSD",1733785934133,21.91455881,219.68,219.64,1.75265806]
["bitfinex","SOLUSD",1733785934470,21.91455881,219.68,219.66,1.75265806]
["bitfinex","SOLUSD",1733785934669,21.91455881,219.68,219.64,1.75265806]
["bitfinex","SOLUSD",1733785934855,41.91455881,219.65,219.64,1.75265806]
["bitfinex","SOLUSD",1733785935160,21.91455881,219.69,219.66,1.75265806]
["bitfinex","SOLUSD",1733785935337,20.0,219.67,219.64,1.75265806]
["bitfinex","SOLUSD",1733785935539,21.91455881,219.65,219.62,1.75265806]
["bitfinex","SOLUSD",1733785935865,41.91455881,219.63,219.62,1.75265806]
["bitfinex","SOLUSD",1733785936065,20.0,219.63,219.62,1.75265806]
["bitfinex","SOLUSD",1733785936268,1.7736797,219.76,219.64,1.75265806]
["bitfinex","SOLUSD",1733785936476,21.91455881,219.74,219.73,1.75265806]
["bitfinex","SOLUSD",1733785937138,21.91455881,219.76,219.75,1.75265806]
["bitfinex","SOLUSD",1733785937460,21.91455881,219.78,219.77,1.75265806]
["bitfinex","SOLUSD",1733785937663,21.91455881,219.8,219.79,1.75265806]
["bitfinex","SOLUSD",1733785938166,1.5426,219.88,219.68,6.94923992]
["bitfinex","SOLUSD",1733785938167,21.91455881,219.82,219.81,1.75265806]
["bitfinex","SOLUSD",1733785938385,21.91455881,219.84,219.83,1.75265806]
["bitfinex","SOLUSD",1733785939369,1.8280985,219.88,219.85,1.75265806]
["bitfinex","SOLUSD",1733785939370,21.91455881,219.86,219.85,1.75265806]
["bitfinex","SOLUSD",1733785940261,21.91455881,219.86,219.74,21.91455881]
["bitfinex","SOLUSD",1733785940574,21.91455881,219.75,219.68,28.18125881]
["bitfinex","SOLUSD",1733785940775,21.91455881,219.75,219.68,6.2667]
["bitfinex","SOLUSD",1733785940980,21.91455881,219.73,219.68,6.2667]
["bitfinex","SOLUSD",1733785941166,21.91455881,219.69,219.68,6.2667]
["bitfinex","SOLUSD",1733785941486,20.0,219.66,219.62,6.2667]
["bitfinex","SOLUSD",1733785941686,21.91455881,219.63,219.56,6.2667]
["bitfinex","SOLUSD",1733785941890,21.91455881,219.59,219.51,6.2667]
["bitfinex","SOLUSD",1733785942485,20.0,219.58,219.53,21.91455881]
["bitfinex","SOLUSD",1733785942664,41.91455881,219.58,219.51,6.2667]
["bitfinex","SOLUSD",1733785942860,41.91455881,219.58,219.52,21.91455881]
["bitfinex","SOLUSD",1733785943060,20.0,219.73,219.57,21.91455881]
["bitfinex","SOLUSD",1733785943291,21.91455881,219.69,219.63,21.91455881]
["bitfinex","SOLUSD",1733785943865,21.91455881,219.69,219.64,0.12549]
["bitfinex","SOLUSD",1733785944068,21.91455881,219.74,219.66,21.91455881]
["bitfinex","SOLUSD",1733785944292,21.91455881,219.72,219.65,6.2667]
["bitfinex","SOLUSD",1733785944860,21.91455881,219.74,219.66,22.04004881]
["bitfinex","SOLUSD",1733785945064,21.91455881,219.72,219.65,6.2667]
["bitfinex","SOLUSD",1733785945297,21.91455881,219.68,219.58,6.3529]
["bitfinex","SOLUSD",1733785945596,21.91455881,219.68,219.61,21.91455881]
["bitfinex","SOLUSD",1733785945758,21.91455881,219.68,219.58,6.47839]
["bitfinex","SOLUSD",1733785945759,21.91455881,219.66,219.58,6.3529]
["bitfinex","SOLUSD",1733785945958,21.91455881,219.62,219.58,6.3529]
["bitfinex","SOLUSD",1733785946692,21.91455881,219.62,219.55,21.91455881]
["bitfinex","SOLUSD",1733785946899,21.91455881,219.64,219.55,21.91455881]
["bitfinex","SOLUSD",1733785947195,21.91455881,219.64,219.57,21.91455881]
["bitfinex","SOLUSD",1733785947369,21.91455881,219.64,219.55,21.91455881]
["bitfinex","SOLUSD",1733785947572,21.91455881,219.64,219.53,0.68295699]
["bitfinex","SOLUSD",1733785947573,1.85199561,219.67,219.53,21.91455881]
["bitfinex","SOLUSD",1733785947791,21.91455881,219.62,219.55,21.91455881]
["bitfinex","SOLUSD",1733785947990,21.91455881,219.62,219.53,21.91455881]
["bitfinex","SOLUSD",1733785948195,21.91455881,219.64,219.55,21.91455881]
["bitfinex","SOLUSD",1733785948374,3.41487108,219.7,219.59,21.91455881]
["bitfinex","SOLUSD",1733785948375,21.91455881,219.66,219.59,21.91455881]
["bitfinex","SOLUSD",1733785948699,3.41487108,219.7,219.59,21.91455881]
["bitfinex","SOLUSD",1733785948700,21.91455881,219.67,219.59,21.91455881]
["bitfinex","SOLUSD",1733785949066,21.91455881,219.69,219.61,21.91455881]
["bitfinex","SOLUSD",1733785949271,35.59068888,219.7,219.62,35.59068888]
["bitfinex","SOLUSD",1733785949467,35.59068888,219.68,219.6,35.59068888]
["bitfinex","SOLUSD",1733785949966,35.59068888,219.63,219.55,35.59068888]
["bitfinex","SOLUSD",1733785950205,35.59068888,219.63,219.54,35.59068888]
["bitfinex","SOLUSD",1733785950379,35.59068888,219.65,219.58,35.59068888]
["bitfinex","SOLUSD",1733785950769,35.59068888,219.65,219.56,35.59068888]
["bitfinex","SOLUSD",1733785950968,35.59068888,219.63,219.56,35.59068888]
["bitfinex","SOLUSD",1733785951208,35.59068888,219.66,219.58,35.59068888]
["bitfinex","SOLUSD",1733785951375,35.59068888,219.62,219.55,35.59068888]
["bitfinex","SOLUSD",1733785951572,35.59068888,219.6,219.53,35.59068888]
["bitfinex","SOLUSD",1733785951773,35.59068888,219.59,219.52,6.3529]
["bitfinex","SOLUSD",1733785952303,3.47252339,219.77,219.56,35.59068888]
["bitfinex","SOLUSD",1733785952502,35.59068888,219.68,219.6,35.59068888]
["bitfinex","SOLUSD",1733785952705,35.59068888,219.64,219.56,35.59068888]
["bitfinex","SOLUSD",1733785952881,35.59068888,219.61,219.53,35.59068888]
["bitfinex","SOLUSD",1733785953199,35.59068888,219.61,219.52,6.3529]
["bitfinex","SOLUSD",1733785953200,35.59068888,219.59,219.52,41.94358888]
["bitfinex","SOLUSD",1733785953403,35.59068888,219.59,219.52,6.3529]
["bitfinex","SOLUSD",1733785953614,35.59068888,219.57,219.52,6.3529]
["bitfinex","SOLUSD",1733785953819,35.59068888,219.59,219.52,31.94358888]
["bitfinex","SOLUSD",1733785953996,35.59068888,219.54,219.46,35.59068888]
["bitfinex","SOLUSD",1733785954322,35.59068888,219.56,219.48,35.59068888]
["bitfinex","SOLUSD",1733785954481,35.59068888,219.55,219.48,35.59068888]
["bitfinex","SOLUSD",1733785954685,35.59068888,219.55,219.45,20.86873135]
["bitfinex","SOLUSD",1733785954686,35.59068888,219.55,219.47,35.59068888]
["bitfinex","SOLUSD",1733785955401,35.59068888,219.5,219.45,20.86873135]
["bitfinex","SOLUSD",1733785955586,20.12549,219.64,219.49,35.59068888]
["bitfinex","SOLUSD",1733785955917,35.59068888,219.58,219.5,35.59068888]
["bitfinex","SOLUSD",1733785956086,21.83317376,219.64,219.45,56.45942023]
["bitfinex","SOLUSD",1733785956087,35.59068888,219.59,219.51,35.59068888]
["bitfinex","SOLUSD",1733785956725,35.59068888,219.63,219.55,35.59068888]
["bitfinex","SOLUSD",1733785956909,35.59068888,219.64,219.57,35.59068888]
["bitfinex","SOLUSD",1733785957208,35.59068888,219.69,219.61,35.59068888]
["bitfinex","SOLUSD",1733785957404,35.59068888,219.69,219.56,45.59068888]
["bitfinex","SOLUSD",1733785957405,35.59068888,219.68,219.6,35.59068888]
["bitfinex","SOLUSD",1733785957803,35.59068888,219.66,219.58,35.59068888]
["bitfinex","SOLUSD",1733785958018,35.59068888,219.66,219.6,35.59068888]
["bitfinex","SOLUSD",1733785958175,35.59068888,219.66,219.58,35.59068888]
["bitfinex","SOLUSD",1733785958380,35.59068888,219.62,219.55,35.59068888]
["bitfinex","SOLUSD",1733785958608,35.59068888,219.65,219.58,35.59068888]
["bitfinex","SOLUSD",1733785958821,35.59068888,219.67,219.6,35.59068888]
["bitfinex","SOLUSD",1733785959115,35.59068888,219.69,219.6,35.59068888]
["bitfinex","SOLUSD",1733785959302,35.59068888,219.69,219.57,10.68293613]
["bitfinex","SOLUSD",1733785959303,35.59068888,219.65,219.58,35.59068888]
["bitfinex","SOLUSD",1733785959510,35.59068888,219.67,219.6,35.59068888]
["bitfinex","SOLUSD",1733785959696,35.59068888,219.69,219.6,35.59068888]
["bitfinex","SOLUSD",1733785959886,35.59068888,219.65,219.53,20.0]
["bitfinex","SOLUSD",1733785960085,35.59068888,219.65,219.58,35.59068888]
["bitfinex","SOLUSD",1733785960289,35.59068888,219.65,219.56,35.59068888]
["bitfinex","SOLUSD",1733785961501,35.59068888,219.61,219.52,0.68307912]
["bitfinex","SOLUSD",1733785961702,35.59068888,219.67,219.5,41.34728888]
["bitfinex","SOLUSD",1733785961703,35.59068888,219.57,219.5,41.34728888]
["bitfinex","SOLUSD",1733785961899,35.59068888,219.57,219.5,353.34728888]
["bitfinex","SOLUSD",1733785962097,35.59068888,219.59,219.5,41.34728888]
["bitfinex","SOLUSD",1733785962693,35.59068888,219.55,219.47,35.59068888]
["bitfinex","SOLUSD",1733785963121,35.59068888,219.56,219.48,35.59068888]
["bitfinex","SOLUSD",1733785963424,35.59068888,219.55,219.47,35.59068888]
["bitfinex","SOLUSD",1733785963790,35.59068888,219.54,219.47,35.59068888]
["bitfinex","SOLUSD",1733785964119,35.59068888,219.48,219.45,20.86873135]
["bitfinex","SOLUSD",1733785964323,20.0,219.53,219.46,35.59068888]
["bitfinex","SOLUSD",1733785964324,35.59068888,219.53,219.46,35.59068888]
["bitfinex","SOLUSD",1733785964653,35.59068888,219.55,219.47,35.59068888]
["bitfinex","SOLUSD",1733785965398,1.5605,219.74,219.54,35.59068888]
["bitfinex","SOLUSD",1733785965588,1.5605,219.74,219.45,56.45942023]
["bitfinex","SOLUSD",1733785965589,35.59068888,219.66,219.57,35.59068888]
["bitfinex","SOLUSD",1733785965914,35.59068888,219.62,219.53,35.59068888]
["bitfinex","SOLUSD",1733785966117,35.59068888,219.6,219.53,35.59068888]
["bitfinex","SOLUSD",1733785966297,35.59068888,219.58,219.5,35.59068888]
["bitfinex","SOLUSD",1733785966503,35.59068888,219.56,219.48,35.59068888]
["bitfinex","SOLUSD",1733785967225,35.59068888,219.54,219.46,35.59068888]
["bitfinex","SOLUSD",1733785967429,35.59068888,219.56,219.48,35.59068888]
["bitfinex","SOLUSD",1733785967925,35.59068888,219.58,219.5,35.59068888]
["bitfinex","SOLUSD",1733785968223,35.59068888,219.6,219.52,35.59068888]
["bitfinex","SOLUSD",1733785968732,8.1157,219.79,219.58,35.59068888]
["bitfinex","SOLUSD",1733785969034,8.1157,219.79,219.56,35.59068888]
["bitfinex","SOLUSD",1733785969035,35.59068888,219.7,219.62,35.59068888]
["bitfinex","SOLUSD",1733785969199,21.89934463,219.71,219.63,21.89934463]
["bitfinex","SOLUSD",1733785969391,21.89934463,219.71,219.57,0.68285255]
["bitfinex","SOLUSD",1733785969392,21.89934463,219.71,219.61,21.89934463]
["bitfinex","SOLUSD",1733785969928,21.89934463,219.71,219.58,10.0]
["bitfinex","SOLUSD",1733785969929,21.44077476,219.71,219.62,21.44077476]
["bitfinex","SOLUSD",1733785970222,21.44077476,219.73,219.64,21.44077476]
["bitfinex","SOLUSD",1733785970424,8.1157,219.79,219.62,21.44077476]
["bitfinex","SOLUSD",1733785970425,21.44077476,219.71,219.62,21.44077476]
["bitfinex","SOLUSD",1733785970727,21.44077476,219.69,219.6,21.44077476]
["bitfinex","SOLUSD",1733785970928,21.44077476,219.69,219.54,5.7566]
["bitfinex","SOLUSD",1733785970929,21.44077476,219.62,219.5,10.0]
["bitfinex","SOLUSD",1733785971099,21.44077476,219.62,219.52,21.44077476]
["bitfinex","SOLUSD",1733785971304,34.87776991,219.58,219.49,34.87776991]
["bitfinex","SOLUSD",1733785971599,20.0,219.63,219.54,34.87776991]
["bitfinex","SOLUSD",1733785971821,20.0,219.64,219.56,34.87776991]
["bitfinex","SOLUSD",1733785972508,34.87776991,219.58,219.49,34.87776991]
["bitfinex","SOLUSD",1733785972913,34.87776991,219.56,219.47,34.87776991]
["bitfinex","SOLUSD",1733785973432,34.87776991,219.58,219.49,34.87776991]
["bitfinex","SOLUSD",1733785974234,34.87776991,219.5,219.41,46.82750753]
["bitfinex","SOLUSD",1733785974428,20.0,219.51,219.41,46.82750753]
["bitfinex","SOLUSD",1733785974429,34.87776991,219.48,219.41,11.94973762]
["bitfinex","SOLUSD",1733785974610,20.0,219.42,219.41,11.94973762]
["bitfinex","SOLUSD",1733785974817,34.87776991,219.42,219.41,11.94973762]
["bitfinex","SOLUSD",1733785975016,8.64453025,219.66,219.45,10.0]
["bitfinex","SOLUSD",1733785975215,1.5663,219.66,219.58,34.87776991]
["bitfinex","SOLUSD",1733785975427,34.87776991,219.72,219.62,34.87776991]
["bitfinex","SOLUSD",1733785975727,5.95055212,219.74,219.69,34.87776991]
["bitfinex","SOLUSD",1733785975940,34.87776991,219.73,219.63,34.87776991]
["bitfinex","SOLUSD",1733785976133,5.95055212,219.74,219.53,10.68265728]
["bitfinex","SOLUSD",1733785976134,34.87776991,219.67,219.57,34.87776991]
["bitfinex","SOLUSD",1733785976642,34.87776991,219.65,219.55,34.87776991]
["bitfinex","SOLUSD",1733785976940,8.1884,219.68,219.57,34.87776991]
["bitfinex","SOLUSD",1733785977112,43.06616991,219.68,219.57,34.87776991]
["bitfinex","SOLUSD",1733785977437,34.87776991,219.66,219.57,34.87776991]
["bitfinex","SOLUSD",1733785978041,34.87776991,219.64,219.53,34.87776991]
["bitfinex","SOLUSD",1733785978232,8.1884,219.68,219.53,34.87776991]
["bitfinex","SOLUSD",1733785978233,20.0,219.59,219.53,312.0]
["bitfinex","SOLUSD",1733785978433,34.87776991,219.56,219.47,34.87776991]
["bitfinex","SOLUSD",1733785978633,34.87776991,219.54,219.45,34.87776991]
["bitfinex","SOLUSD",1733785979039,34.87776991,219.54,219.41,0.68344122]
["bitfinex","SOLUSD",1733785979040,34.87776991,219.52,219.41,34.87776991]
["bitfinex","SOLUSD",1733785979229,34.87776991,219.5,219.41,34.87776991]
["bitfinex","SOLUSD",1733785979425,34.87776991,219.48,219.39,34.87776991]
["bitfinex","SOLUSD",1733785980538,34.87776991,219.52,219.43,34.87776991]
["bitfinex","SOLUSD",1733785980843,1.5663,219.53,219.43,34.87776991]
["bitfinex","SOLUSD",1733785980844,54.87776991,219.51,219.43,34.87776991]
["bitfinex","SOLUSD",1733785981147,34.87776991,219.45,219.35,34.87776991]
["bitfinex","SOLUSD",1733785981320,34.87776991,219.41,219.31,34.87776991]
["bitfinex","SOLUSD",1733785981524,34.87776991,219.45,219.35,34.87776991]
["bitfinex","SOLUSD",1733785981844,20.0,219.49,219.41,34.87776991]
["bitfinex","SOLUSD",1733785982236,20.0,219.49,219.43,34.87776991]
["bitfinex","SOLUSD",1733785982422,1.5663,219.53,219.45,34.87776991]
["bitfinex","SOLUSD",1733785982615,1.5663,219.53,219.38,44.87776991]
["bitfinex","SOLUSD",1733785982616,34.87776991,219.52,219.43,34.87776991]
["bitfinex","SOLUSD",1733785982818,1.5663,219.53,219.45,34.87776991]
["bitfinex","SOLUSD",1733785983036,1.5663,219.53,219.47,34.87776991]
["bitfinex","SOLUSD",1733785983222,10.0,219.68,219.41,10.68348894]
["bitfinex","SOLUSD",1733785983223,34.87776991,219.6,219.51,34.87776991]
["bitfinex","SOLUSD",1733785983425,1.5663,219.61,219.53,34.87776991]
["bitfinex","SOLUSD",1733785983626,1.5663,219.61,219.57,34.87776991]
["bitfinex","SOLUSD",1733785983857,1.5663,219.61,219.55,34.87776991]
["bitfinex","SOLUSD",1733785984042,1.5663,219.61,219.52,0.25098]
["bitfinex","SOLUSD",1733785984043,34.87776991,219.68,219.59,34.87776991]
["bitfinex","SOLUSD",1733785984253,34.87776991,219.64,219.55,34.87776991]
["bitfinex","SOLUSD",1733785985247,34.87776991,219.64,219.46,10.0]
["bitfinex","SOLUSD",1733785985248,34.87776991,219.62,219.53,34.87776991]
["bitfinex","SOLUSD",1733785985450,34.87776991,219.6,219.51,34.87776991]
["bitfinex","SOLUSD",1733785985624,34.87776991,219.53,219.44,34.87776991]
["bitfinex","SOLUSD",1733785985829,34.87776991,219.51,219.44,34.87776991]
["bitfinex","SOLUSD",1733785986034,34.87776991,219.49,219.4,34.87776991]
["bitfinex","SOLUSD",1733785986251,34.87776991,219.47,219.4,34.87776991]
["bitfinex","SOLUSD",1733785986559,34.87776991,219.45,219.36,34.87776991]
["bitfinex","SOLUSD",1733785987051,34.87776991,219.41,219.34,34.87776991]
["bitfinex","SOLUSD",1733785987255,34.87776991,219.43,219.36,34.87776991]
["bitfinex","SOLUSD",1733785987421,34.87776991,219.47,219.38,34.87776991]
["bitfinex","SOLUSD",1733785987844,34.87776991,219.49,219.4,34.87776991]
["bitfinex","SOLUSD",1733785988253,1.5663,219.53,219.36,34.87776991]
["bitfinex","SOLUSD",1733785988254,34.87776991,219.45,219.36,34.87776991]
["bitfinex","SOLUSD",1733785988549,34.87776991,219.45,219.3,12.08191655]
["bitfinex","SOLUSD",1733785988550,34.87776991,219.43,219.34,34.87776991]
["bitfinex","SOLUSD",1733785988724,34.87776991,219.41,219.34,34.87776991]
["bitfinex","SOLUSD",1733785988919,34.87776991,219.43,219.34,34.87776991]
["bitfinex","SOLUSD",1733785989123,34.87776991,219.45,219.36,34.87776991]
["bitfinex","SOLUSD",1733785989635,34.87776991,219.45,219.38,34.87776991]
["bitfinex","SOLUSD",1733785989823,34.87776991,219.51,219.42,34.87776991]
["bitfinex","SOLUSD",1733785990030,36.44406991,219.53,219.44,34.87776991]
["bitfinex","SOLUSD",1733785990225,1.5663,219.53,219.47,0.12549]
["bitfinex","SOLUSD",1733785990443,1.5663,219.53,219.48,34.87776991]
["bitfinex","SOLUSD",1733785990865,1.5663,219.53,219.46,34.87776991]
["bitfinex","SOLUSD",1733785991352,34.87776991,219.49,219.4,34.87776991]
["bitfinex","SOLUSD",1733785991534,34.87776991,219.47,219.38,34.87776991]
["bitfinex","SOLUSD",1733785991732,34.87776991,219.49,219.4,34.87776991]
["bitfinex","SOLUSD",1733785991954,34.87776991,219.51,219.42,34.87776991]
["bitfinex","SOLUSD",1733785992160,34.87776991,219.49,219.4,34.87776991]
["bitfinex","SOLUSD",1733785992361,34.87776991,219.47,219.38,34.87776991]
["bitfinex","SOLUSD",1733785993051,1.5663,219.53,219.36,34.87776991]
["bitfinex","SOLUSD",1733785993052,34.87776991,219.45,219.36,34.87776991]
["bitfinex","SOLUSD",1733785993239,34.87776991,219.43,219.34,34.87776991]
["bitfinex","SOLUSD",1733785994147,34.87776991,219.46,219.38,34.87776991]
["bitfinex","SOLUSD",1733785995225,34.87776991,219.5,219.43,0.25098]
["bitfinex","SOLUSD",1733785995430,6.1347,219.51,219.44,34.87776991]
["bitfinex","SOLUSD",1733785995748,1.5663,219.53,219.46,34.87776991]
["bitfinex","SOLUSD",1733785996125,34.87776991,219.5,219.42,34.87776991]
["bitfinex","SOLUSD",1733785996632,34.87776991,219.48,219.4,34.87776991]
["bitfinex","SOLUSD",1733785996953,34.87776991,219.46,219.38,34.87776991]
["bitfinex","SOLUSD",1733785997267,34.87776991,219.44,219.36,34.87776991]
["bitfinex","SOLUSD",1733785997429,34.87776991,219.4,219.34,34.87776991]
["bitfinex","SOLUSD",1733785997954,34.87776991,219.42,219.34,34.87776991]
["bitfinex","SOLUSD",1733785998150,34.87776991,219.44,219.36,34.87776991]
["bitfinex","SOLUSD",1733785998549,34.87776991,219.46,219.38,34.87776991]
["bitfinex","SOLUSD",1733785998751,34.87776991,219.48,219.4,34.87776991]
["bitfinex","SOLUSD",1733785999253,1.5663,219.53,219.34,34.87776991]
["bitfinex","SOLUSD",1733785999254,34.87776991,219.42,219.34,34.87776991]
["bitfinex","SOLUSD",1733785999461,34.87776991,219.41,219.33,34.87776991]
["bitfinex","SOLUSD",1733785999640,34.87776991,219.41,219.34,34.87776991]
["bitfinex","SOLUSD",1733785999967,34.87776991,219.43,219.35,34.87776991]
["bitfinex","SOLUSD",1733786000265,34.87776991,219.42,219.35,34.87776991]
["bitfinex","SOLUSD",1733786000637,34.87776991,219.48,219.4,34.87776991]
["bitfinex","SOLUSD",1733786000832,34.87776991,219.52,219.44,34.87776991]
["bitfinex","SOLUSD",1733786001037,1.5663,219.53,219.46,34.87776991]
["bitfinex","SOLUSD",1733786001546,1.5663,219.53,219.47,0.25098]
["bitfinex","SOLUSD",1733786002467,34.87776991,219.52,219.44,34.87776991]
["bitfinex","SOLUSD",1733786002837,1.5663,219.53,219.44,34.87776991]
["bitfinex","SOLUSD",1733786003065,34.87776991,219.52,219.44,34.87776991]
["bitfinex","SOLUSD",1733786003371,1.5663,219.53,219.45,0.25098]
["bitfinex","SOLUSD",1733786038380,34.91740625,219.34,219.26,34.91740625]
["bitfinex","SOLUSD",1733786038710,34.91740625,219.34,219.23,14.24350014]
["bitfinex","SOLUSD",1733786038711,34.91740625,219.28,219.23,14.24350014]
["bitfinex","SOLUSD",1733786038868,34.91740625,219.25,219.23,14.24350014]
["bitfinex","SOLUSD",1733786039273,34.91740625,219.25,219.15,0.5662438]
["bitfinex","SOLUSD",1733786039486,26.2353,219.34,219.15,0.5662438]
["bitfinex","SOLUSD",1733786039487,34.91740625,219.23,219.15,35.48365005]
["bitfinex","SOLUSD",1733786040005,34.91740625,219.18,219.15,0.5662438]
["bitfinex","SOLUSD",1733786040384,34.91740625,219.22,219.15,35.48365005]
["bitfinex","SOLUSD",1733786040908,34.91740625,219.22,219.15,0.5662438]
["bitfinex","SOLUSD",1733786041200,3.76162298,219.26,219.15,4.38e-05]
["bitfinex","SOLUSD",1733786041201,34.91740625,219.16,219.15,4.38e-05]
["bitfinex","SOLUSD",1733786041406,34.91740625,219.16,218.98,34.91740625]
["bitfinex","SOLUSD",1733786041407,20.0,219.13,218.98,34.91740625]
["bitfinex","SOLUSD",1733786041728,34.91740625,219.05,218.96,34.91740625]
["bitfinex","SOLUSD",1733786042070,34.91740625,219.05,218.94,1.25098445]
["bitfinex","SOLUSD",1733786042071,34.91740625,219.01,218.94,0.5662438]
["bitfinex","SOLUSD",1733786042300,34.91740625,218.99,218.94,0.5662438]
["bitfinex","SOLUSD",1733786043089,34.91740625,219.01,218.94,0.5662438]
["bitfinex","SOLUSD",1733786043292,34.91740625,218.97,218.94,0.5662438]
["bitfinex","SOLUSD",1733786044101,1.593,219.06,218.94,0.5662438]
["bitfinex","SOLUSD",1733786044102,34.91740625,218.95,218.94,0.5662438]
["bitfinex","SOLUSD",1733786044789,34.91740625,218.98,218.94,0.5662438]
["bitfinex","SOLUSD",1733786044992,34.91740625,219.0,218.94,0.5662438]
["bitfinex","SOLUSD",1733786045306,1.593,219.06,218.94,0.5662438]
["bitfinex","SOLUSD",1733786045307,36.51040625,219.06,218.98,34.91740625]
["bitfinex","SOLUSD",1733786045482,34.91740625,219.08,219.01,0.12549]
["bitfinex","SOLUSD",1733786045683,34.91740625,219.04,218.95,35.60206977]
["bitfinex","SOLUSD",1733786045903,34.91740625,219.0,218.94,0.5662438]
["bitfinex","SOLUSD",1733786046093,34.91740625,218.98,218.94,0.5662438]
["bitfinex","SOLUSD",1733786046295,34.91740625,218.96,218.94,0.5662438]
["bitfinex","SOLUSD",1733786046806,69.8348125,218.96,218.94,0.5662438]
["bitfinex","SOLUSD",1733786046980,20.0,218.93,218.77,34.91740625]
["bitfinex","SOLUSD",1733786047180,34.91740625,218.82,218.73,34.91740625]
["bitfinex","SOLUSD",1733786047588,34.91740625,218.84,218.75,34.91740625]
["bitfinex","SOLUSD",1733786047789,34.91740625,218.82,218.73,34.91740625]
["bitfinex","SOLUSD",1733786047985,34.91740625,218.82,218.73,346.91740625]
["bitfinex","SOLUSD",1733786048209,34.91740625,218.82,218.75,34.91740625]
["bitfinex","SOLUSD",1733786049220,34.91740625,218.8,218.72,0.5662438]
["bitfinex","SOLUSD",1733786049388,10.0,218.91,218.72,0.5662438]
["bitfinex","SOLUSD",1733786049389,34.91740625,218.75,218.72,0.5662438]
["bitfinex","SOLUSD",1733786049586,34.91740625,218.73,218.72,0.5662438]
["bitfinex","SOLUSD",1733786050620,34.91740625,218.83,218.73,0.12549]
["bitfinex","SOLUSD",1733786050789,34.91740625,218.85,218.77,34.91740625]
["bitfinex","SOLUSD",1733786051001,34.91740625,218.85,218.78,0.68546703]
["bitfinex","SOLUSD",1733786051205,1.593,218.88,218.81,34.91740625]
["bitfinex","SOLUSD",1733786051520,1.593,218.88,218.75,34.91740625]
["bitfinex","SOLUSD",1733786051521,34.91740625,218.84,218.75,34.91740625]
["bitfinex","SOLUSD",1733786051704,34.91740625,218.84,218.77,0.12549]
["bitfinex","SOLUSD",1733786051902,34.91740625,218.84,218.82,0.2742]
["bitfinex","SOLUSD",1733786052923,1.593,218.88,218.82,0.2742]
["bitfinex","SOLUSD",1733786052924,21.593,218.88,218.82,0.2742]
["bitfinex","SOLUSD",1733786053113,34.91740625,218.85,218.82,0.2742]
["bitfinex","SOLUSD",1733786053318,1.593,218.88,218.82,0.2742]
["bitfinex","SOLUSD",1733786053319,34.91740625,218.87,218.82,0.2742]
["bitfinex","SOLUSD",1733786053839,41.15270625,218.91,218.83,0.12549]
["bitfinex","SOLUSD",1733786054042,1.5957,218.97,218.82,35.19160625]
["bitfinex","SOLUSD",1733786054043,34.91740625,218.93,218.84,34.91740625]
["bitfinex","SOLUSD",1733786054323,34.91740625,218.93,218.85,0.12549]
["bitfinex","SOLUSD",1733786054509,34.91740625,218.95,218.86,34.91740625]
["bitfinex","SOLUSD",1733786054711,34.91740625,218.99,218.9,34.91740625]
["bitfinex","SOLUSD",1733786055108,34.91740625,218.95,218.86,34.91740625]
["bitfinex","SOLUSD",1733786055302,34.91740625,218.93,218.85,0.12549]
["bitfinex","SOLUSD",1733786055513,34.91740625,218.95,218.87,0.12549]
["bitfinex","SOLUSD",1733786055735,34.91740625,218.89,218.82,35.19160625]
["bitfinex","SOLUSD",1733786055903,34.91740625,218.89,218.82,0.2742]
["bitfinex","SOLUSD",1733786056102,34.91740625,218.85,218.82,0.2742]
["bitfinex","SOLUSD",1733786056527,34.91740625,218.87,218.82,0.2742]
["bitfinex","SOLUSD",1733786057430,13.67,219.04,218.82,0.2742]
["bitfinex","SOLUSD",1733786057431,34.91740625,218.93,218.85,34.91740625]
["bitfinex","SOLUSD",1733786057608,6.4554,219.07,218.82,0.2742]
["bitfinex","SOLUSD",1733786057609,34.91740625,218.97,218.89,34.91740625]
["bitfinex","SOLUSD",1733786058307,20.0,219.0,218.82,0.2742]
["bitfinex","SOLUSD",1733786058510,1.5957,219.06,218.82,0.2742]
["bitfinex","SOLUSD",1733786058511,34.91740625,218.86,218.82,0.2742]
["bitfinex","SOLUSD",1733786058712,34.91740625,218.84,218.82,0.2742]
["bitfinex","SOLUSD",1733786059412,34.91740625,218.88,218.83,0.12549]
["bitfinex","SOLUSD",1733786060319,6.4554,218.93,218.82,0.2742]
["bitfinex","SOLUSD",1733786060528,34.91740625,218.84,218.82,0.2742]
["bitfinex","SOLUSD",1733786061724,34.91740625,218.83,218.82,0.2742]
["bitfinex","SOLUSD",1733786061924,34.91740625,218.83,218.72,0.5662438]
["bitfinex","SOLUSD",1733786062129,34.91740625,218.73,218.72,0.5662438]
["bitfinex","SOLUSD",1733786062646,36.51310625,218.73,218.72,0.5662438]
["bitfinex","SOLUSD",1733786063114,20.0,218.7,218.67,1.0]
["bitfinex","SOLUSD",1733786063315,34.91740625,218.68,218.67,1.0]
["bitfinex","SOLUSD",1733786063716,69.8348125,218.68,218.67,1.0]
["bitfinex","SOLUSD",1733786064340,69.8348125,218.68,218.5,0.5662438]
["bitfinex","SOLUSD",1733786064341,34.91740625,218.58,218.5,1.25245216]
["bitfinex","SOLUSD",1733786064512,34.91740625,218.6,218.52,0.12549]
["bitfinex","SOLUSD",1733786064712,34.91740625,218.64,218.56,34.91740625]
["bitfinex","SOLUSD",1733786065014,265.27973542,218.87,218.63,0.12549]
["bitfinex","SOLUSD",1733786065015,34.91740625,218.75,218.63,0.12549]
["bitfinex","SOLUSD",1733786065213,34.91740625,218.75,218.68,0.12549]
["bitfinex","SOLUSD",1733786065420,34.91740625,218.73,218.68,0.12549]
["bitfinex","SOLUSD",1733786065623,34.91740625,218.71,218.63,34.91740625]
["bitfinex","SOLUSD",1733786065822,34.91740625,218.71,218.65,0.12549]
["bitfinex","SOLUSD",1733786066244,34.91740625,218.69,218.61,34.91740625]
["bitfinex","SOLUSD",1733786066538,34.91740625,218.69,218.62,0.12549]
["bitfinex","SOLUSD",1733786067528,34.91740625,218.65,218.57,34.91740625]
["bitfinex","SOLUSD",1733786067750,16.4554,218.78,218.51,34.91740625]
["bitfinex","SOLUSD",1733786067751,34.91740625,218.59,218.51,34.91740625]
["bitfinex","SOLUSD",1733786068356,34.91740625,218.59,218.54,312.0]
["bitfinex","SOLUSD",1733786068541,34.91740625,218.59,218.51,34.91740625]
["bitfinex","SOLUSD",1733786068846,34.91740625,218.59,218.52,0.12549]
["bitfinex","SOLUSD",1733786069238,34.91740625,218.67,218.58,0.12549]
["bitfinex","SOLUSD",1733786069447,6.0945,218.72,218.6,0.12549]
["bitfinex","SOLUSD",1733786069448,34.91740625,218.69,218.6,0.12549]
["bitfinex","SOLUSD",1733786069625,6.0945,218.72,218.64,0.12549]
["bitfinex","SOLUSD",1733786069829,34.91740625,218.73,218.66,0.12549]
["bitfinex","SOLUSD",1733786070215,34.91740625,218.73,218.66,0.93681092]
["bitfinex","SOLUSD",1733786070437,34.91740625,218.75,218.68,0.12549]
["bitfinex","SOLUSD",1733786070648,34.91740625,218.75,218.68,0.25098]
["bitfinex","SOLUSD",1733786071261,34.91740625,218.71,218.63,34.91740625]
["bitfinex","SOLUSD",1733786071416,34.91740625,218.67,218.59,34.91740625]
["bitfinex","SOLUSD",1733786071616,34.91740625,218.71,218.63,34.91740625]
["bitfinex","SOLUSD",1733786071929,10.0,218.83,218.63,34.91740625]
["bitfinex","SOLUSD",1733786071930,34.91740625,218.83,218.7,0.25098]
["bitfinex","SOLUSD",1733786072124,34.91740625,218.83,218.76,0.12549]
["bitfinex","SOLUSD",1733786072518,40.99960625,218.85,218.78,0.12549]
["bitfinex","SOLUSD",1733786072748,34.91740625,218.87,218.78,0.25098]
["bitfinex","SOLUSD",1733786072925,34.91740625,218.85,218.78,0.9363482]
["bitfinex","SOLUSD",1733786073131,34.91740625,218.85,218.78,0.12549]
["bitfinex","SOLUSD",1733786073345,34.91740625,218.8,218.74,0.12549]
["bitfinex","SOLUSD",1733786073518,34.91740625,218.8,218.7,0.68548363]
["bitfinex","SOLUSD",1733786073519,34.91740625,218.84,218.76,0.12549]
["bitfinex","SOLUSD",1733786073725,34.91740625,218.88,218.79,0.25098]
["bitfinex","SOLUSD",1733786073956,34.91740625,218.84,218.76,34.91740625]
["bitfinex","SOLUSD",1733786074128,34.91740625,218.84,218.74,0.68534505]
["bitfinex","SOLUSD",1733786074129,34.91740625,218.81,218.75,0.12549]
["bitfinex","SOLUSD",1733786074334,34.91740625,218.81,218.73,0.12549]
["bitfinex","SOLUSD",1733786074535,34.91740625,218.77,218.65,0.68558297]
["bitfinex","SOLUSD",1733786074853,34.91740625,218.73,218.65,35.60298922]
["bitfinex","SOLUSD",1733786075058,34.91740625,218.75,218.65,35.60298922]
["bitfinex","SOLUSD",1733786075236,34.91740625,218.73,218.63,35.60314916]
["bitfinex","SOLUSD",1733786075422,34.91740625,218.71,218.63,35.60314916]
["bitfinex","SOLUSD",1733786075755,34.91740625,218.75,218.67,34.91740625]
["bitfinex","SOLUSD",1733786075969,34.91740625,218.77,218.7,0.12549]
["bitfinex","SOLUSD",1733786076125,34.91740625,218.79,218.7,0.81114709]
["bitfinex","SOLUSD",1733786076458,34.91740625,218.75,218.65,34.91740625]
["bitfinex","SOLUSD",1733786076646,34.91740625,218.71,218.63,34.91740625]
["bitfinex","SOLUSD",1733786076954,34.91740625,218.71,218.57,1.5931]
["bitfinex","SOLUSD",1733786076955,34.91740625,218.67,218.58,34.91740625]
["bitfinex","SOLUSD",1733786077134,34.91740625,218.65,218.56,34.91740625]
["bitfinex","SOLUSD",1733786077645,34.91740625,218.65,218.57,0.12549]
["bitfinex","SOLUSD",1733786077848,34.91740625,218.71,218.62,34.91740625]
["bitfinex","SOLUSD",1733786078150,34.91740625,218.71,218.64,34.91740625]
["bitfinex","SOLUSD",1733786078349,34.91740625,218.71,218.63,0.12549]
["bitfinex","SOLUSD",1733786078567,34.91740625,218.77,218.69,0.12549]
["bitfinex","SOLUSD",1733786078852,34.91740625,218.79,218.72,34.91740625]
["bitfinex","SOLUSD",1733786079062,34.91740625,218.81,218.73,0.12549]
["bitfinex","SOLUSD",1733786079255,34.91740625,218.79,218.7,34.91740625]
["bitfinex","SOLUSD",1733786079553,34.91740625,218.77,218.68,34.91740625]
["bitfinex","SOLUSD",1733786079750,34.91740625,218.77,218.69,0.25098]
["bitfinex","SOLUSD",1733786080258,12.16458463,218.87,218.71,0.12549]
["bitfinex","SOLUSD",1733786080259,34.91740625,218.79,218.71,0.12549]
["bitfinex","SOLUSD",1733786080557,34.91740625,218.79,218.71,0.25098]
["bitfinex","SOLUSD",1733786080921,34.91740625,218.79,218.71,0.93658793]
["bitfinex","SOLUSD",1733786081136,34.91740625,218.75,218.68,34.91740625]
["bitfinex","SOLUSD",1733786081373,34.91740625,218.82,218.64,34.91740625]
["bitfinex","SOLUSD",1733786081374,34.91740625,218.71,218.64,34.91740625]
["bitfinex","SOLUSD",1733786081555,34.91740625,218.71,218.64,312.0]
["bitfinex","SOLUSD",1733786081745,34.91740625,218.71,218.62,34.91740625]
["bitfinex","SOLUSD",1733786082272,34.91740625,218.75,218.67,0.12549]
["bitfinex","SOLUSD",1733786083056,34.91740625,218.73,218.66,34.91740625]
["bitfinex","SOLUSD",1733786083368,34.91740625,218.71,218.62,34.91740625]
["bitfinex","SOLUSD",1733786083950,34.91740625,218.69,218.62,34.91740625]
["bitfinex","SOLUSD",1733786084249,34.91740625,218.69,218.6,34.91740625]
["bitfinex","SOLUSD",1733786084789,34.91740625,218.69,218.6,346.91740625]
["bitfinex","SOLUSD",1733786084974,34.91740625,218.71,218.64,34.91740625]
["bitfinex","SOLUSD",1733786085138,34.91740625,218.73,218.65,0.12549]
["bitfinex","SOLUSD",1733786086176,34.91740625,218.73,218.55,10.0]
["bitfinex","SOLUSD",1733786086177,34.91740625,218.67,218.58,34.91740625]
["bitfinex","SOLUSD",1733786087235,34.91740625,218.67,218.59,0.12549]
["bitfinex","SOLUSD",1733786087634,34.91740625,218.67,218.61,0.12549]
["bitfinex","SOLUSD",1733786087850,34.91740625,218.73,218.64,34.91740625]
["bitfinex","SOLUSD",1733786088056,34.91740625,218.75,218.68,34.91740625]
["bitfinex","SOLUSD",1733786088259,34.91740625,218.75,218.68,346.91740625]
["bitfinex","SOLUSD",1733786088462,34.91740625,218.75,218.69,0.12549]
["bitfinex","SOLUSD",1733786088675,6.4014,218.76,218.69,0.12549]
["bitfinex","SOLUSD",1733786089185,6.4014,218.76,218.68,312.0]
["bitfinex","SOLUSD",1733786089186,34.91740625,218.73,218.68,312.0]
["bitfinex","SOLUSD",1733786089473,34.91740625,218.71,218.62,34.91740625]
["bitfinex","SOLUSD",1733786089765,34.91740625,218.67,218.6,34.91740625]
["bitfinex","SOLUSD",1733786090142,34.91740625,218.67,218.61,0.12549]
["bitfinex","SOLUSD",1733786090547,34.91740625,218.69,218.61,0.12549]
["bitfinex","SOLUSD",1733786090847,6.4014,218.76,218.56,34.91740625]
["bitfinex","SOLUSD",1733786090848,34.91740625,218.65,218.56,34.91740625]
["bitfinex","SOLUSD",1733786091043,34.91740625,218.61,218.51,0.68608644]
["bitfinex","SOLUSD",1733786091251,34.91740625,218.57,218.5,0.5662438]
["bitfinex","SOLUSD",1733786091653,34.91740625,218.59,218.5,0.5662438]
["bitfinex","SOLUSD",1733786092370,34.91740625,218.59,218.5,312.5662438]
["bitfinex","SOLUSD",1733786093076,34.91740625,218.59,218.52,0.12549]
["bitfinex","SOLUSD",1733786093262,34.91740625,218.59,218.51,35.60375612]
["bitfinex","SOLUSD",1733786093465,34.91740625,218.59,218.51,0.68634987]
["bitfinex","SOLUSD",1733786093775,34.91740625,218.59,218.5,35.48365005]
["bitfinex","SOLUSD",1733786093948,6.1667,218.63,218.5,35.48365005]
["bitfinex","SOLUSD",1733786093949,34.91740625,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1733786094148,41.08410625,218.63,218.54,34.91740625]
["bitfinex","SOLUSD",1733786094375,34.91740625,218.63,218.55,0.12549]
["bitfinex","SOLUSD",1733786094575,34.91740625,218.65,218.57,0.12549]
["bitfinex","SOLUSD",1733786094950,1.5844,218.66,218.59,0.12549]
["bitfinex","SOLUSD",1733786095155,34.91740625,218.67,218.59,0.25098]
["bitfinex","SOLUSD",1733786095463,41.08410625,218.69,218.61,0.12549]
["bitfinex","SOLUSD",1733786095785,34.91740625,218.67,218.59,0.25098]
["bitfinex","SOLUSD",1733786096468,34.91740625,218.71,218.63,0.12549]
["bitfinex","SOLUSD",1733786097383,34.91740625,218.71,218.44,27.91384147]
["bitfinex","SOLUSD",1733786097384,34.91740625,218.65,218.56,34.91740625]
["bitfinex","SOLUSD",1733786097581,34.91740625,218.63,218.54,34.91740625]
["bitfinex","SOLUSD",1733786097967,34.91740625,218.63,218.55,0.12549]
["bitfinex","SOLUSD",1733786098167,34.91740625,218.63,218.54,34.91740625]
["bitfinex","SOLUSD",1733786098466,34.91740625,218.63,218.57,0.12549]
["bitfinex","SOLUSD",1733786098684,34.91740625,218.63,218.56,34.91740625]
["bitfinex","SOLUSD",1733786099057,34.91740625,218.61,218.54,34.91740625]
["bitfinex","SOLUSD",1733786099580,34.91740625,218.61,218.52,34.91740625]
["bitfinex","SOLUSD",1733786099880,34.91740625,218.61,218.54,0.12549]
["bitfinex","SOLUSD",1733786100058,34.91740625,218.63,218.54,35.04289625]
["bitfinex","SOLUSD",1733786100673,34.91740625,218.61,218.54,34.91740625]
["bitfinex","SOLUSD",1733786101052,34.91740625,218.59,218.5,35.48365005]
["bitfinex","SOLUSD",1733786102077,34.91740625,218.59,218.51,0.12549]
["bitfinex","SOLUSD",1733786102384,34.91740625,218.63,218.56,34.91740625]
["bitfinex","SOLUSD",1733786102565,34.91740625,218.65,218.56,34.91740625]
["bitfinex","SOLUSD",1733786103356,34.91740625,218.57,218.5,0.5662438]
["bitfinex","SOLUSD",1733786103561,34.91740625,218.52,218.5,0.5662438]
["bitfinex","SOLUSD",1733786105561,34.91740625,218.52,218.5,4.38e-05]
["bitfinex","SOLUSD",1733786105864,20.0,218.48,218.35,34.91740625]
["bitfinex","SOLUSD",1733786106072,34.91740625,218.42,218.35,34.91740625]
["bitfinex","SOLUSD",1733786106254,34.91740625,218.38,218.31,34.91740625]
["bitfinex","SOLUSD",1733786106684,34.91740625,218.36,218.28,0.5662438]
["bitfinex","SOLUSD",1733786106981,1.6518,218.45,218.28,0.5662438]
["bitfinex","SOLUSD",1733786106982,34.91740625,218.34,218.28,0.5662438]
["bitfinex","SOLUSD",1733786108287,34.91740625,218.3,218.28,0.5662438]
["bitfinex","SOLUSD",1733786108585,0.12549,218.29,218.28,4.38e-05]
["bitfinex","SOLUSD",1733786108757,0.12549,218.29,218.04,0.68752657]
["bitfinex","SOLUSD",1733786108758,30.0,218.23,218.04,0.68752657]
["bitfinex","SOLUSD",1733786108957,34.91740625,218.12,218.04,34.91740625]
["bitfinex","SOLUSD",1733786109159,34.91740625,218.08,218.0,34.91740625]
["bitfinex","SOLUSD",1733786109564,34.91740625,218.12,218.04,34.91740625]
["bitfinex","SOLUSD",1733786109768,1.6518,218.3,218.1,34.91740625]
["bitfinex","SOLUSD",1733786109769,20.0,218.25,218.1,34.91740625]
["bitfinex","SOLUSD",1733786109975,20.0,218.26,218.21,34.91740625]
["bitfinex","SOLUSD",1733786110256,20.0,218.26,218.07,0.5662438]
["bitfinex","SOLUSD",1733786110257,0.12549,218.25,218.07,0.5662438]
["bitfinex","SOLUSD",1733786110486,1.6518,218.3,218.07,0.5662438]
["bitfinex","SOLUSD",1733786110487,20.0,218.19,218.07,0.5662438]
["bitfinex","SOLUSD",1733786110681,1.6518,218.3,218.07,0.5662438]
["bitfinex","SOLUSD",1733786110887,20.0,218.28,218.08,0.68749588]
["bitfinex","SOLUSD",1733786111083,20.0,218.28,218.07,0.5662438]
["bitfinex","SOLUSD",1733786111084,20.0,218.23,218.07,0.5662438]
["bitfinex","SOLUSD",1733786111284,0.12549,218.22,218.07,0.5662438]
["bitfinex","SOLUSD",1733786111490,34.91740625,218.13,218.07,0.5662438]
["bitfinex","SOLUSD",1733786111701,34.91740625,218.17,218.09,34.91740625]
["bitfinex","SOLUSD",1733786111864,34.91740625,218.23,218.15,34.91740625]
["bitfinex","SOLUSD",1733786112070,34.91740625,218.25,218.18,0.12549]
["bitfinex","SOLUSD",1733786112286,10.0,218.37,218.19,34.91740625]
["bitfinex","SOLUSD",1733786112287,34.91740625,218.27,218.19,34.91740625]
["bitfinex","SOLUSD",1733786112788,8.36953054,218.35,218.22,0.25098]
["bitfinex","SOLUSD",1733786112789,34.91740625,218.31,218.22,0.25098]
["bitfinex","SOLUSD",1733786112997,34.91740625,218.37,218.29,34.91740625]
["bitfinex","SOLUSD",1733786113175,34.91740625,218.39,218.32,0.12549]
["bitfinex","SOLUSD",1733786113501,34.91740625,218.35,218.29,312.0]
["bitfinex","SOLUSD",1733786113677,34.91740625,218.31,218.21,34.91740625]
["bitfinex","SOLUSD",1733786113875,34.91740625,218.27,218.19,34.91740625]
["bitfinex","SOLUSD",1733786114102,34.91740625,218.23,218.15,34.91740625]
["bitfinex","SOLUSD",1733786114266,1.5818,218.31,218.21,0.12549]
["bitfinex","SOLUSD",1733786114466,34.91740625,218.29,218.21,0.12549]
["bitfinex","SOLUSD",1733786115387,1.5818,218.31,218.16,0.68735393]
["bitfinex","SOLUSD",1733786115388,20.0,218.24,218.16,34.91740625]
["bitfinex","SOLUSD",1733786115589,34.91740625,218.18,218.08,34.91740625]
["bitfinex","SOLUSD",1733786115773,34.91740625,218.18,218.07,1.25359732]
["bitfinex","SOLUSD",1733786115774,34.91740625,218.15,218.07,0.5662438]
["bitfinex","SOLUSD",1733786116190,34.91740625,218.17,218.08,34.91740625]
["bitfinex","SOLUSD",1733786116397,20.0,218.23,218.11,34.91740625]
["bitfinex","SOLUSD",1733786116398,34.91740625,218.19,218.11,34.91740625]
["bitfinex","SOLUSD",1733786116803,20.0,218.19,218.11,34.91740625]
["bitfinex","SOLUSD",1733786116980,34.91740625,218.2,218.11,34.91740625]
["bitfinex","SOLUSD",1733786117182,34.91740625,218.14,218.07,0.5662438]
["bitfinex","SOLUSD",1733786117600,34.91740625,218.18,218.08,34.91740625]
["bitfinex","SOLUSD",1733786117798,34.91740625,218.12,218.07,0.5662438]
["bitfinex","SOLUSD",1733786117968,34.91740625,218.1,218.07,0.5662438]
["bitfinex","SOLUSD",1733786118169,54.91740625,218.08,218.07,0.5662438]
["bitfinex","SOLUSD",1733786118475,34.91740625,218.1,218.08,0.12549]
["bitfinex","SOLUSD",1733786118683,34.91740625,218.12,218.07,0.5662438]
["bitfinex","SOLUSD",1733786119004,34.91740625,218.16,218.08,34.91740625]
["bitfinex","SOLUSD",1733786119379,34.91740625,218.22,218.15,0.12549]
["bitfinex","SOLUSD",1733786119579,41.25210625,218.26,218.19,0.12549]
["bitfinex","SOLUSD",1733786120004,34.91740625,218.24,218.19,0.12549]
["bitfinex","SOLUSD",1733786120223,6.3347,218.26,218.19,0.12549]
["bitfinex","SOLUSD",1733786120224,34.91740625,218.26,218.19,0.25098]
["bitfinex","SOLUSD",1733786120509,34.91740625,218.2,218.19,0.25098]
["bitfinex","SOLUSD",1733786120691,34.91740625,218.2,218.07,0.5662438]
["bitfinex","SOLUSD",1733786120872,44.91740625,218.26,218.1,34.91740625]
["bitfinex","SOLUSD",1733786120873,34.91740625,218.17,218.1,34.91740625]
["bitfinex","SOLUSD",1733786121072,1.5818,218.32,218.07,1.25385409]
["bitfinex","SOLUSD",1733786121073,34.91740625,218.21,218.13,0.12549]
["bitfinex","SOLUSD",1733786121311,34.91740625,218.23,218.17,0.12549]
["bitfinex","SOLUSD",1733786121475,34.91740625,218.25,218.17,0.12549]
["bitfinex","SOLUSD",1733786121999,34.91740625,218.25,218.17,0.25098]
["bitfinex","SOLUSD",1733786122200,34.91740625,218.25,218.16,35.60476024]
["bitfinex","SOLUSD",1733786122201,34.91740625,218.23,218.15,0.12549]
["bitfinex","SOLUSD",1733786122375,34.91740625,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1733786122699,34.91740625,218.14,218.07,0.5662438]
["bitfinex","SOLUSD",1733786123012,34.91740625,218.16,218.08,0.12549]
["bitfinex","SOLUSD",1733786123297,34.91740625,218.16,218.07,35.48365005]
["bitfinex","SOLUSD",1733786123298,34.91740625,218.16,218.07,36.17122104]
["bitfinex","SOLUSD",1733786123480,34.91740625,218.14,218.08,312.0]
["bitfinex","SOLUSD",1733786123676,34.91740625,218.26,218.07,0.5662438]
["bitfinex","SOLUSD",1733786123677,34.91740625,218.1,218.07,0.5662438]
["bitfinex","SOLUSD",1733786123877,6.3347,218.17,218.07,0.5662438]
["bitfinex","SOLUSD",1733786123878,54.91740625,218.14,218.07,0.5662438]
["bitfinex","SOLUSD",1733786124076,54.91740625,218.14,218.08,0.12549]
["bitfinex","SOLUSD",1733786124077,34.91740625,218.14,218.08,0.12549]
["bitfinex","SOLUSD",1733786124276,34.91740625,218.15,218.08,0.12549]
["bitfinex","SOLUSD",1733786124490,34.91740625,218.13,218.07,0.5662438]
["bitfinex","SOLUSD",1733786124687,34.91740625,218.11,218.07,0.5662438]
["bitfinex","SOLUSD",1733786124907,34.91740625,218.11,218.08,0.12549]
["bitfinex","SOLUSD",1733786125102,34.91740625,218.11,218.07,0.5662438]
["bitfinex","SOLUSD",1733786125401,34.91740625,218.13,218.07,0.5662438]
["bitfinex","SOLUSD",1733786125576,34.91740625,218.13,218.08,0.25098]
["bitfinex","SOLUSD",1733786125776,6.3347,218.17,218.08,0.12549]
["bitfinex","SOLUSD",1733786125777,34.91740625,218.11,218.08,0.12549]
["bitfinex","SOLUSD",1733786125977,34.91740625,218.13,218.08,0.25098]
["bitfinex","SOLUSD",1733786126199,41.25210625,218.17,218.08,0.25098]
["bitfinex","SOLUSD",1733786126577,34.91740625,218.13,218.08,0.25098]
["bitfinex","SOLUSD",1733786126784,6.3347,218.17,218.07,0.5662438]
["bitfinex","SOLUSD",1733786126785,34.91740625,218.11,218.07,0.5662438]
["bitfinex","SOLUSD",1733786127504,34.91740625,218.09,218.07,0.5662438]
["bitfinex","SOLUSD",1733786127880,34.91740625,218.09,218.08,0.12549]
["bitfinex","SOLUSD",1733786128099,34.91740625,218.09,218.07,0.5662438]
["bitfinex","SOLUSD",1733786128682,10.0,218.08,218.07,4.38e-05]
["bitfinex","SOLUSD",1733786128911,36.45110625,218.09,218.07,4.38e-05]
["bitfinex","SOLUSD",1733786129836,34.91740625,218.11,218.07,4.38e-05]
["bitfinex","SOLUSD",1733786129983,34.91740625,218.13,218.07,4.38e-05]
["bitfinex","SOLUSD",1733786130182,1.5337,218.16,218.08,0.12549]
["bitfinex","SOLUSD",1733786130500,34.91740625,218.23,218.16,0.25098]
["bitfinex","SOLUSD",1733786130807,34.91740625,218.21,218.16,0.12549]
["bitfinex","SOLUSD",1733786131202,34.91740625,218.21,218.14,0.25098]
["bitfinex","SOLUSD",1733786131401,41.28330625,218.25,218.16,0.25098]
["bitfinex","SOLUSD",1733786131591,34.91740625,218.31,218.23,34.91740625]
["bitfinex","SOLUSD",1733786131907,1.5337,218.37,218.18,0.12549]
["bitfinex","SOLUSD",1733786131908,34.91740625,218.35,218.28,0.25098]
["bitfinex","SOLUSD",1733786132108,1.5337,218.37,218.28,0.25098]
["bitfinex","SOLUSD",1733786132109,34.91740625,218.37,218.28,0.25098]
["bitfinex","SOLUSD",1733786132293,34.91740625,218.35,218.28,0.25098]
["bitfinex","SOLUSD",1733786132611,6.3659,218.39,218.26,0.12549]
["bitfinex","SOLUSD",1733786132612,34.91740625,218.33,218.26,0.12549]
["bitfinex","SOLUSD",1733786132806,34.91740625,218.35,218.27,34.91740625]
["bitfinex","SOLUSD",1733786133041,34.91740625,218.37,218.3,0.25098]
["bitfinex","SOLUSD",1733786133202,34.91740625,218.37,218.27,0.68699179]
["bitfinex","SOLUSD",1733786133203,34.91740625,218.39,218.32,0.12549]
["bitfinex","SOLUSD",1733786133394,7.8996,218.46,218.32,0.12549]
["bitfinex","SOLUSD",1733786133395,34.91740625,218.41,218.32,0.12549]
["bitfinex","SOLUSD",1733786133789,7.8996,218.46,218.32,0.12549]
["bitfinex","SOLUSD",1733786133790,34.91740625,218.37,218.32,0.12549]
["bitfinex","SOLUSD",1733786134095,34.91740625,218.39,218.32,0.25098]
["bitfinex","SOLUSD",1733786134500,34.91740625,218.41,218.33,34.91740625]
["bitfinex","SOLUSD",1733786134697,2.16712858,218.55,218.4,0.25098]
["bitfinex","SOLUSD",1733786134898,6.3659,218.58,218.39,34.91740625]
["bitfinex","SOLUSD",1733786134899,34.91740625,218.51,218.43,0.25098]
["bitfinex","SOLUSD",1733786135212,34.91740625,218.44,218.43,0.25098]
["bitfinex","SOLUSD",1733786135391,34.91740625,218.46,218.43,0.12549]
["bitfinex","SOLUSD",1733786135584,34.91740625,218.5,218.43,0.12549]
["bitfinex","SOLUSD",1733786135790,6.3659,218.58,218.42,0.12549]
["bitfinex","SOLUSD",1733786135791,34.91740625,218.54,218.46,0.25098]
["bitfinex","SOLUSD",1733786136103,34.91740625,218.52,218.46,0.25098]
["bitfinex","SOLUSD",1733786136488,0.5662,218.61,218.48,20.0]
["bitfinex","SOLUSD",1733786136691,0.5662,218.61,218.6,0.25098]
["bitfinex","SOLUSD",1733786138187,0.5662,218.61,218.6,0.12549]
["bitfinex","SOLUSD",1733786138390,0.5662,218.61,218.55,34.91740625]
["bitfinex","SOLUSD",1733786138391,20.5662,218.61,218.56,0.12549]
["bitfinex","SOLUSD",1733786138693,20.5662,218.61,218.58,0.12549]
["bitfinex","SOLUSD",1733786138694,0.5662,218.61,218.58,0.12549]
["bitfinex","SOLUSD",1733786138899,0.5662,218.61,218.58,0.25098]
["bitfinex","SOLUSD",1733786139101,20.0,218.59,218.58,0.12549]
["bitfinex","SOLUSD",1733786139413,54.91740625,218.59,218.47,34.91740625]
["bitfinex","SOLUSD",1733786139612,34.91740625,218.56,218.48,0.12549]
["bitfinex","SOLUSD",1733786139820,34.91740625,218.56,218.47,34.91740625]
["bitfinex","SOLUSD",1733786139821,20.0,218.53,218.47,34.91740625]
["bitfinex","SOLUSD",1733786139988,20.0,218.49,218.43,34.91740625]
["bitfinex","SOLUSD",1733786140185,20.0,218.55,218.48,0.12549]
["bitfinex","SOLUSD",1733786140389,20.0,218.55,218.53,0.12549]
["bitfinex","SOLUSD",1733786140792,0.5662,218.61,218.55,0.12549]
["bitfinex","SOLUSD",1733786141093,0.5662,218.61,218.6,34.91740625]
["bitfinex","SOLUSD",1733786141297,0.5662,218.61,218.6,35.04289625]
["bitfinex","SOLUSD",1733786141502,0.5662,218.61,218.6,0.12549]
["bitfinex","SOLUSD",1733786142024,0.5662,218.61,218.57,0.12549]
["bitfinex","SOLUSD",1733786142329,0.5662,218.61,218.57,0.25098]
["bitfinex","SOLUSD",1733786142697,0.5662,218.61,218.56,34.91740625]
["bitfinex","SOLUSD",1733786142698,20.5662,218.61,218.54,34.91740625]
["bitfinex","SOLUSD",1733786142903,20.5662,218.61,218.56,34.91740625]
["bitfinex","SOLUSD",1733786142904,0.5662,218.61,218.56,34.91740625]
["bitfinex","SOLUSD",1733786143217,0.5662,218.61,218.46,20.0]
["bitfinex","SOLUSD",1733786143218,0.5662,218.61,218.6,35.04289625]
["bitfinex","SOLUSD",1733786144099,0.5662,218.61,218.6,35.16838625]
["bitfinex","SOLUSD",1733786146813,0.5662,218.61,218.58,34.91740625]
["bitfinex","SOLUSD",1733786147020,0.5662,218.61,218.6,35.04289625]
["bitfinex","SOLUSD",1733786148012,0.5662,218.61,218.6,35.16838625]
["bitfinex","SOLUSD",1733786149621,0.5662,218.61,218.6,34.91740625]
["bitfinex","SOLUSD",1733786149825,0.5662,218.61,218.58,34.91740625]
["bitfinex","SOLUSD",1733786150141,0.5662,218.61,218.57,0.12549]
["bitfinex","SOLUSD",1733786150508,0.5662,218.61,218.6,35.04289625]
["bitfinex","SOLUSD",1733786151043,0.5662,218.61,218.6,35.16838625]
["bitfinex","SOLUSD",1733786151324,6.3144,218.74,218.61,0.12549]
["bitfinex","SOLUSD",1733786151530,6.3144,218.74,218.69,0.12549]
["bitfinex","SOLUSD",1733786151909,6.3144,218.74,218.7,34.91740625]
["bitfinex","SOLUSD",1733786152111,6.3144,218.74,218.71,0.12549]
["bitfinex","SOLUSD",1733786152630,6.3144,218.74,218.7,34.91740625]
["bitfinex","SOLUSD",1733786152631,1.5564,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1733786152940,1.5564,218.79,218.71,34.91740625]
["bitfinex","SOLUSD",1733786153136,1.5564,218.79,218.73,34.91740625]
["bitfinex","SOLUSD",1733786153445,1.5564,218.79,218.6,2.18991955]
["bitfinex","SOLUSD",1733786153446,34.91740625,218.78,218.7,0.12549]
["bitfinex","SOLUSD",1733786153650,34.91740625,218.76,218.7,0.12549]
["bitfinex","SOLUSD",1733786153808,34.91740625,218.76,218.68,0.25098]
["bitfinex","SOLUSD",1733786154019,34.91740625,218.78,218.7,0.25098]
["bitfinex","SOLUSD",1733786154320,20.0,218.73,218.65,34.91740625]
["bitfinex","SOLUSD",1733786154519,20.0,218.71,218.65,34.91740625]
["bitfinex","SOLUSD",1733786154932,20.0,218.71,218.64,0.12549]
["bitfinex","SOLUSD",1733786155135,20.0,218.69,218.66,0.12549]
["bitfinex","SOLUSD",1733786155334,20.0,218.69,218.63,34.91740625]
["bitfinex","SOLUSD",1733786156210,34.91740625,218.76,218.67,34.91740625]
["bitfinex","SOLUSD",1733786156405,20.0,218.75,218.69,34.91740625]
["bitfinex","SOLUSD",1733786156639,20.0,218.75,218.58,0.68587267]
["bitfinex","SOLUSD",1733786156640,20.0,218.73,218.68,0.12549]
["bitfinex","SOLUSD",1733786156934,20.0,218.73,218.65,34.91740625]
["bitfinex","SOLUSD",1733786156935,20.0,218.71,218.66,0.25098]
["bitfinex","SOLUSD",1733786157131,34.91740625,218.76,218.68,0.25098]
["bitfinex","SOLUSD",1733786157308,20.0,218.73,218.68,0.25098]
["bitfinex","SOLUSD",1733786157514,20.0,218.75,218.7,0.12549]
["bitfinex","SOLUSD",1733786157708,1.5564,218.79,218.65,34.91740625]
["bitfinex","SOLUSD",1733786157709,20.0,218.73,218.65,34.91740625]
["bitfinex","SOLUSD",1733786158015,11.5564,218.79,218.7,0.12549]
["bitfinex","SOLUSD",1733786158016,34.91740625,218.78,218.7,0.12549]
["bitfinex","SOLUSD",1733786158217,1.5564,218.79,218.72,0.25098]
["bitfinex","SOLUSD",1733786158536,34.91740625,218.78,218.7,0.12549]
["bitfinex","SOLUSD",1733786158835,1.5564,218.79,218.72,0.12549]
["bitfinex","SOLUSD",1733786159032,1.5564,218.79,218.72,0.25098]
["bitfinex","SOLUSD",1733786159213,1.5564,218.79,218.74,0.25098]
["bitfinex","SOLUSD",1733786159405,1.5564,218.79,218.76,0.12549]
["bitfinex","SOLUSD",1733786159610,1.5564,218.79,218.76,0.25098]
["bitfinex","SOLUSD",1733786159805,6.8806438,218.83,218.76,0.25098]
["bitfinex","SOLUSD",1733786160113,6.8806438,218.83,218.8,0.25098]
["bitfinex","SOLUSD",1733786160307,6.8806438,218.83,218.69,0.68550347]
["bitfinex","SOLUSD",1733786160513,6.8806438,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1733786160737,0.5662438,218.83,218.8,0.12549]
["bitfinex","SOLUSD",1733786161034,0.5662438,218.83,218.8,0.25098]
["bitfinex","SOLUSD",1733786161216,0.5662438,218.83,218.82,0.12549]
["bitfinex","SOLUSD",1733786161418,0.5662438,218.83,218.82,0.25098]
["bitfinex","SOLUSD",1733786161837,0.5662438,218.83,218.82,0.93625919]
["bitfinex","SOLUSD",1733786162010,6.3381,218.95,218.82,45.85366544]
["bitfinex","SOLUSD",1733786162211,6.3381,219.01,218.93,0.12549]
["bitfinex","SOLUSD",1733786162415,6.3381,219.01,218.92,34.91740625]
["bitfinex","SOLUSD",1733786162750,6.3381,219.01,218.94,34.91740625]
["bitfinex","SOLUSD",1733786162910,6.3381,219.01,218.92,34.91740625]
["bitfinex","SOLUSD",1733786163110,6.3381,219.01,218.82,10.81076919]
["bitfinex","SOLUSD",1733786163111,0.5662438,219.04,218.97,0.12549]
["bitfinex","SOLUSD",1733786163329,0.5662438,219.04,219.0,34.91740625]
["bitfinex","SOLUSD",1733786163526,0.5662438,219.04,219.01,0.12549]
["bitfinex","SOLUSD",1733786163740,0.5662438,219.04,219.02,34.91740625]
["bitfinex","SOLUSD",1733786164251,0.5662438,219.04,219.0,34.91740625]
["bitfinex","SOLUSD",1733786164456,35.48365005,219.04,218.96,34.91740625]
["bitfinex","SOLUSD",1733786164761,34.91740625,219.0,218.93,0.12549]
["bitfinex","SOLUSD",1733786164979,34.91740625,219.02,218.95,0.12549]
["bitfinex","SOLUSD",1733786165260,0.5662438,219.04,218.97,0.12549]
["bitfinex","SOLUSD",1733786165630,0.5662438,219.04,218.98,34.91740625]
["bitfinex","SOLUSD",1733786165833,0.5662438,219.04,218.99,0.12549]
["bitfinex","SOLUSD",1733786166034,0.5662438,219.04,218.98,34.91740625]
["bitfinex","SOLUSD",1733786166230,0.5662438,219.04,218.99,0.12549]
["bitfinex","SOLUSD",1733786166541,35.48365005,219.04,218.96,34.91740625]
["bitfinex","SOLUSD",1733786166734,35.48365005,219.04,218.97,0.12549]
["bitfinex","SOLUSD",1733786166936,35.48365005,219.04,218.97,0.25098]
["bitfinex","SOLUSD",1733786167139,35.48365005,219.04,218.96,34.91740625]
["bitfinex","SOLUSD",1733786167451,20.0,219.01,218.94,34.91740625]
["bitfinex","SOLUSD",1733786167653,35.48365005,219.04,218.9,34.91740625]
["bitfinex","SOLUSD",1733786167654,20.0,218.97,218.9,34.91740625]
["bitfinex","SOLUSD",1733786167844,20.0,218.97,218.91,0.12549]
["bitfinex","SOLUSD",1733786168043,20.0,218.97,218.9,34.91740625]
["bitfinex","SOLUSD",1733786168233,20.0,218.97,218.93,0.12549]
["bitfinex","SOLUSD",1733786168427,34.91740625,219.0,218.92,34.91740625]
["bitfinex","SOLUSD",1733786168735,20.0,218.97,218.92,34.91740625]
["bitfinex","SOLUSD",1733786169325,20.0,218.91,218.86,34.91740625]
["bitfinex","SOLUSD",1733786169546,6.3381,218.99,218.89,34.91740625]
["bitfinex","SOLUSD",1733786169547,20.0,218.93,218.89,34.91740625]
["bitfinex","SOLUSD",1733786170159,20.0,218.91,218.87,34.91740625]
["bitfinex","SOLUSD",1733786170339,20.0,218.93,218.88,0.12549]
["bitfinex","SOLUSD",1733786170547,34.91740625,218.98,218.9,0.12549]
["bitfinex","SOLUSD",1733786170854,20.0,218.99,218.95,34.91740625]
["bitfinex","SOLUSD",1733786171054,20.0,218.99,218.9,0.68514008]
["bitfinex","SOLUSD",1733786171055,20.0,218.97,218.89,34.91740625]
["bitfinex","SOLUSD",1733786171232,34.91740625,218.94,218.88,0.12549]
["bitfinex","SOLUSD",1733786171576,20.0,218.97,218.78,0.68523521]
["bitfinex","SOLUSD",1733786171577,20.0,218.91,218.85,34.91740625]
["bitfinex","SOLUSD",1733786171736,20.0,218.87,218.79,34.91740625]
["bitfinex","SOLUSD",1733786172071,20.0,218.87,218.75,34.91740625]
["bitfinex","SOLUSD",1733786172072,20.0,218.81,218.75,34.91740625]
["bitfinex","SOLUSD",1733786172265,20.0,218.81,218.73,34.91740625]
["bitfinex","SOLUSD",1733786172629,20.0,218.73,218.65,34.91740625]
["bitfinex","SOLUSD",1733786172854,20.0,218.77,218.51,5.7566]
["bitfinex","SOLUSD",1733786172855,20.0,218.69,218.63,34.91740625]
["bitfinex","SOLUSD",1733786173060,20.0,218.69,218.55,0.68605058]
["bitfinex","SOLUSD",1733786173061,20.0,218.63,218.55,0.68605058]
["bitfinex","SOLUSD",1733786173237,20.0,218.63,218.57,34.91740625]
["bitfinex","SOLUSD",1733786173560,21.5167,218.71,218.55,34.91740625]
["bitfinex","SOLUSD",1733786173561,20.0,218.61,218.55,34.91740625]
["bitfinex","SOLUSD",1733786173738,11.5167,218.71,218.49,34.91740625]
["bitfinex","SOLUSD",1733786173739,34.91740625,218.56,218.49,34.91740625]
["bitfinex","SOLUSD",1733786173936,34.91740625,218.52,218.43,34.91740625]
["bitfinex","SOLUSD",1733786174449,34.91740625,218.54,218.45,34.91740625]
["bitfinex","SOLUSD",1733786174644,34.91740625,218.54,218.47,34.91740625]
["bitfinex","SOLUSD",1733786174874,34.91740625,218.52,218.43,34.91740625]
["bitfinex","SOLUSD",1733786175038,34.91740625,218.54,218.47,34.91740625]
["bitfinex","SOLUSD",1733786175233,20.0,218.53,218.47,34.91740625]
["bitfinex","SOLUSD",1733786175432,34.91740625,218.54,218.45,34.91740625]
["bitfinex","SOLUSD",1733786175628,34.91740625,218.54,218.46,0.12549]
["bitfinex","SOLUSD",1733786175835,6.0841,218.57,218.37,2.75778015]
["bitfinex","SOLUSD",1733786175836,34.91740625,218.5,218.43,34.91740625]
["bitfinex","SOLUSD",1733786176069,6.0841,218.66,218.48,44.91740625]
["bitfinex","SOLUSD",1733786176374,6.0841,218.66,218.61,0.12549]
["bitfinex","SOLUSD",1733786176661,2.11038625,218.74,218.6,34.91740625]
["bitfinex","SOLUSD",1733786176662,34.91740625,218.7,218.6,34.91740625]
["bitfinex","SOLUSD",1733786176865,34.91740625,218.66,218.58,34.91740625]
["bitfinex","SOLUSD",1733786177034,34.91740625,218.64,218.56,34.91740625]
["bitfinex","SOLUSD",1733786177233,34.91740625,218.62,218.55,0.12549]
["bitfinex","SOLUSD",1733786177440,34.91740625,218.7,218.61,0.25098]
["bitfinex","SOLUSD",1733786177638,41.00150625,218.74,218.67,0.25098]
["bitfinex","SOLUSD",1733786177842,41.00150625,218.74,218.67,0.12549]
["bitfinex","SOLUSD",1733786178038,6.0841,218.74,218.68,34.91740625]
["bitfinex","SOLUSD",1733786178258,6.0841,218.74,218.69,0.25098]
["bitfinex","SOLUSD",1733786178568,34.91740625,218.72,218.64,34.91740625]
["bitfinex","SOLUSD",1733786178780,34.91740625,218.66,218.57,34.91740625]
["bitfinex","SOLUSD",1733786178941,34.91740625,218.64,218.55,34.91740625]
["bitfinex","SOLUSD",1733786179139,34.91740625,218.68,218.59,34.91740625]
["bitfinex","SOLUSD",1733786179469,6.0841,218.74,218.46,2.07575935]
["bitfinex","SOLUSD",1733786179470,6.0841,218.74,218.6,0.81159605]
["bitfinex","SOLUSD",1733786179843,6.0841,218.74,218.57,0.68598671]
["bitfinex","SOLUSD",1733786180170,6.0841,218.74,218.61,312.0]
["bitfinex","SOLUSD",1733786180377,6.0841,218.74,218.68,0.12549]
["bitfinex","SOLUSD",1733786180594,6.0841,218.83,218.74,0.25098]
["bitfinex","SOLUSD",1733786180743,34.91740625,218.79,218.69,34.91740625]
["bitfinex","SOLUSD",1733786180943,34.91740625,218.77,218.7,0.12549]
["bitfinex","SOLUSD",1733786181271,34.91740625,218.77,218.7,0.25098]
["bitfinex","SOLUSD",1733786181476,34.91740625,218.79,218.7,0.25098]
["bitfinex","SOLUSD",1733786181770,34.91740625,218.81,218.74,0.12549]
["bitfinex","SOLUSD",1733786182187,41.00150625,218.83,218.74,0.25098]
["bitfinex","SOLUSD",1733786182347,34.91740625,218.85,218.78,0.25098]
["bitfinex","SOLUSD",1733786182547,34.91740625,218.85,218.78,0.12549]
["bitfinex","SOLUSD",1733786182746,34.91740625,218.85,218.78,0.25098]
["bitfinex","SOLUSD",1733786182969,34.91740625,218.8,218.74,0.12549]
["bitfinex","SOLUSD",1733786183269,34.91740625,218.8,218.72,0.25098]
["bitfinex","SOLUSD",1733786183478,34.91740625,218.8,218.74,0.25098]
["bitfinex","SOLUSD",1733786183978,34.91740625,218.84,218.76,0.12549]
["bitfinex","SOLUSD",1733786184349,34.91740625,218.88,218.79,34.91740625]
["bitfinex","SOLUSD",1733786184676,34.91740625,218.88,218.8,0.12549]
["bitfinex","SOLUSD",1733786185472,34.91740625,218.88,218.73,34.91740625]
["bitfinex","SOLUSD",1733786185473,34.91740625,218.82,218.73,34.91740625]
["bitfinex","SOLUSD",1733786185776,10.0,218.87,218.64,10.0]
["bitfinex","SOLUSD",1733786185777,34.91740625,218.8,218.71,34.91740625]
["bitfinex","SOLUSD",1733786186077,34.91740625,218.8,218.65,0.68574016]
["bitfinex","SOLUSD",1733786186078,34.91740625,218.78,218.69,34.91740625]
["bitfinex","SOLUSD",1733786186499,34.91740625,218.74,218.65,34.91740625]
["bitfinex","SOLUSD",1733786186660,34.91740625,218.76,218.67,34.91740625]
["bitfinex","SOLUSD",1733786187567,34.91740625,218.74,218.65,34.91740625]
["bitfinex","SOLUSD",1733786187773,34.91740625,218.8,218.71,34.91740625]
["bitfinex","SOLUSD",1733786187975,20.0,218.77,218.71,34.91740625]
["bitfinex","SOLUSD",1733786188198,34.91740625,218.8,218.71,34.91740625]
["bitfinex","SOLUSD",1733786188706,34.91740625,218.8,218.72,0.12549]
["bitfinex","SOLUSD",1733786188998,34.91740625,218.84,218.76,0.12549]
["bitfinex","SOLUSD",1733786189172,34.91740625,218.9,218.82,0.12549]
["bitfinex","SOLUSD",1733786189366,6.0841,218.91,218.82,0.12549]
["bitfinex","SOLUSD",1733786189367,6.0841,218.91,218.85,34.91740625]
["bitfinex","SOLUSD",1733786189794,34.91740625,218.94,218.85,34.91740625]
["bitfinex","SOLUSD",1733786189979,34.91740625,218.94,218.86,0.12549]
["bitfinex","SOLUSD",1733786190302,34.91740625,218.88,218.78,34.91740625]
["bitfinex","SOLUSD",1733786190465,34.91740625,218.84,218.76,34.91740625]
["bitfinex","SOLUSD",1733786190663,10.0,218.9,218.77,0.12549]
["bitfinex","SOLUSD",1733786190863,10.0,218.9,218.66,10.0]
["bitfinex","SOLUSD",1733786190864,34.91740625,218.81,218.72,34.91740625]
["bitfinex","SOLUSD",1733786191469,34.91740625,218.81,218.73,0.12549]
["bitfinex","SOLUSD",1733786191672,34.91740625,218.81,218.72,34.91740625]
["bitfinex","SOLUSD",1733786192498,34.91740625,218.75,218.66,34.91740625]
["bitfinex","SOLUSD",1733786192867,34.91740625,218.75,218.57,0.68570476]
["bitfinex","SOLUSD",1733786192868,34.91740625,218.67,218.58,34.91740625]
["bitfinex","SOLUSD",1733786193284,34.91740625,218.65,218.58,34.91740625]
["bitfinex","SOLUSD",1733786193482,20.0,218.75,218.56,34.91740625]
["bitfinex","SOLUSD",1733786193483,34.91740625,218.63,218.56,34.91740625]
["bitfinex","SOLUSD",1733786193673,34.91740625,218.61,218.52,34.91740625]
["bitfinex","SOLUSD",1733786193874,34.91740625,218.55,218.46,34.91740625]
["bitfinex","SOLUSD",1733786194190,34.91740625,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1733786194497,41.14790625,218.65,218.56,34.91740625]
["bitfinex","SOLUSD",1733786194794,20.0,218.62,218.57,0.12549]
["bitfinex","SOLUSD",1733786194982,6.2305,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1733786195175,34.91740625,218.67,218.57,34.91740625]
["bitfinex","SOLUSD",1733786195386,34.91740625,218.63,218.55,34.91740625]
["bitfinex","SOLUSD",1733786195968,34.91740625,218.69,218.61,34.91740625]
["bitfinex","SOLUSD",1733786196165,34.91740625,218.67,218.57,34.91740625]
["bitfinex","SOLUSD",1733786196365,34.91740625,218.65,218.57,34.91740625]
["bitfinex","SOLUSD",1733786196683,34.91740625,218.65,218.56,0.12549]
["bitfinex","SOLUSD",1733786197064,34.91740625,218.65,218.56,0.25098]
["bitfinex","SOLUSD",1733786197467,34.91740625,218.63,218.56,0.12549]
["bitfinex","SOLUSD",1733786197688,34.91740625,218.63,218.51,312.0]
["bitfinex","SOLUSD",1733786197689,20.0,218.6,218.54,0.12549]
["bitfinex","SOLUSD",1733786197902,34.91740625,218.59,218.49,34.91740625]
["bitfinex","SOLUSD",1733786198085,34.91740625,218.55,218.47,34.91740625]
["bitfinex","SOLUSD",1733786198270,34.91740625,218.59,218.49,34.91740625]
["bitfinex","SOLUSD",1733786198471,34.91740625,218.61,218.53,34.91740625]
["bitfinex","SOLUSD",1733786198997,34.91740625,218.61,218.52,0.12549]
["bitfinex","SOLUSD",1733786199287,34.91740625,218.61,218.52,0.25098]
["bitfinex","SOLUSD",1733786199470,34.91740625,218.57,218.49,34.91740625]
["bitfinex","SOLUSD",1733786199669,34.91740625,218.57,218.47,34.91740625]
["bitfinex","SOLUSD",1733786199968,34.91740625,218.55,218.47,34.91740625]
["bitfinex","SOLUSD",1733786200168,34.91740625,218.55,218.31,10.0311128]
["bitfinex","SOLUSD",1733786200169,20.0,218.5,218.43,34.91740625]
["bitfinex","SOLUSD",1733786200365,34.91740625,218.49,218.39,34.91740625]
["bitfinex","SOLUSD",1733786200790,34.91740625,218.49,218.41,34.91740625]
["bitfinex","SOLUSD",1733786200979,34.91740625,218.45,218.35,34.91740625]
["bitfinex","SOLUSD",1733786201384,34.91740625,218.45,218.36,0.12549]
["bitfinex","SOLUSD",1733786201585,34.91740625,218.45,218.35,34.91740625]
["bitfinex","SOLUSD",1733786201791,34.91740625,218.45,218.37,34.91740625]
["bitfinex","SOLUSD",1733786204699,20.0,218.4,218.32,34.91740625]
["bitfinex","SOLUSD",1733786204924,34.91740625,218.39,218.3,34.91740625]
["bitfinex","SOLUSD",1733786205304,34.91740625,218.37,218.28,347.48365005]
["bitfinex","SOLUSD",1733786205520,34.91740625,218.31,218.28,0.5662438]
["bitfinex","SOLUSD",1733786205800,34.91740625,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733786206205,34.91740625,218.31,218.28,0.5662438]
["bitfinex","SOLUSD",1733786206389,20.0,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733786206594,54.91740625,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733786207101,8.68671287,218.38,218.28,0.5662438]
["bitfinex","SOLUSD",1733786207102,34.91740625,218.37,218.29,0.12549]
["bitfinex","SOLUSD",1733786207417,34.91740625,218.37,218.3,34.91740625]
["bitfinex","SOLUSD",1733786207704,1.6212,218.4,218.3,34.91740625]
["bitfinex","SOLUSD",1733786207705,34.91740625,218.39,218.31,0.25098]
["bitfinex","SOLUSD",1733786208394,34.91740625,218.37,218.31,0.25098]
["bitfinex","SOLUSD",1733786208584,34.91740625,218.37,218.28,312.5662438]
["bitfinex","SOLUSD",1733786208585,34.91740625,218.35,218.28,0.5662438]
["bitfinex","SOLUSD",1733786208787,34.91740625,218.33,218.28,0.5662438]
["bitfinex","SOLUSD",1733786233626,34.91740625,218.15,218.07,35.48365005]
["bitfinex","SOLUSD",1733786233827,34.91740625,218.21,218.12,0.12549]
["bitfinex","SOLUSD",1733786234134,34.91740625,218.27,218.18,0.12549]
["bitfinex","SOLUSD",1733786234292,34.91740625,218.27,218.12,20.68748573]
["bitfinex","SOLUSD",1733786234293,34.91740625,218.29,218.2,0.12549]
["bitfinex","SOLUSD",1733786234693,2.00791409,218.36,218.2,0.12549]
["bitfinex","SOLUSD",1733786234694,34.91740625,218.27,218.2,0.12549]
["bitfinex","SOLUSD",1733786234953,34.91740625,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1733786235122,34.91740625,218.2,218.11,34.91740625]
["bitfinex","SOLUSD",1733786235327,34.91740625,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1733786235522,34.91740625,218.3,218.21,34.91740625]
["bitfinex","SOLUSD",1733786235933,34.91740625,218.3,218.12,34.91740625]
["bitfinex","SOLUSD",1733786235934,34.91740625,218.25,218.17,34.91740625]
["bitfinex","SOLUSD",1733786236242,34.91740625,218.21,218.13,34.91740625]
["bitfinex","SOLUSD",1733786236403,34.91740625,218.19,218.11,34.91740625]
["bitfinex","SOLUSD",1733786236603,34.91740625,218.19,218.09,34.91740625]
["bitfinex","SOLUSD",1733786236898,34.91740625,218.17,218.07,35.48365005]
["bitfinex","SOLUSD",1733786237222,28.77359437,218.37,218.07,35.48365005]
["bitfinex","SOLUSD",1733786237223,34.91740625,218.19,218.12,0.12549]
["bitfinex","SOLUSD",1733786237438,34.91740625,218.23,218.14,0.12549]
["bitfinex","SOLUSD",1733786238133,34.91740625,218.21,218.14,0.12549]
["bitfinex","SOLUSD",1733786238341,34.91740625,218.19,218.09,34.91740625]
["bitfinex","SOLUSD",1733786238768,34.91740625,218.23,218.14,0.12549]
["bitfinex","SOLUSD",1733786238937,34.91740625,218.25,218.16,0.12549]
["bitfinex","SOLUSD",1733786239261,34.91740625,218.27,218.18,0.12549]
["bitfinex","SOLUSD",1733786239762,34.91740625,218.31,218.24,0.25098]
["bitfinex","SOLUSD",1733786240134,34.91740625,218.35,218.26,0.25098]
["bitfinex","SOLUSD",1733786240332,34.91740625,218.31,218.26,0.25098]
["bitfinex","SOLUSD",1733786240749,34.91740625,218.31,218.24,0.12549]
["bitfinex","SOLUSD",1733786241044,6.0447,218.37,218.26,34.91740625]
["bitfinex","SOLUSD",1733786241250,34.91740625,218.38,218.29,0.25098]
["bitfinex","SOLUSD",1733786241466,34.91740625,218.31,218.29,0.25098]
["bitfinex","SOLUSD",1733786241633,34.91740625,218.31,218.29,0.12549]
["bitfinex","SOLUSD",1733786241839,34.91740625,218.31,218.23,0.12549]
["bitfinex","SOLUSD",1733786242043,34.91740625,218.33,218.25,0.25098]
["bitfinex","SOLUSD",1733786242250,34.91740625,218.37,218.29,0.25098]
["bitfinex","SOLUSD",1733786242689,34.91740625,218.35,218.29,0.25098]
["bitfinex","SOLUSD",1733786242852,1.5801,218.39,218.27,0.12549]
["bitfinex","SOLUSD",1733786242853,34.91740625,218.33,218.27,0.12549]
["bitfinex","SOLUSD",1733786243055,16.0447,218.44,218.29,0.12549]
["bitfinex","SOLUSD",1733786243056,34.91740625,218.37,218.29,0.12549]
["bitfinex","SOLUSD",1733786243366,10.0,218.51,218.36,0.25098]
["bitfinex","SOLUSD",1733786243367,34.91740625,218.45,218.36,0.25098]
["bitfinex","SOLUSD",1733786243552,34.91740625,218.47,218.39,0.12549]
["bitfinex","SOLUSD",1733786243964,34.91740625,218.47,218.39,0.25098]
["bitfinex","SOLUSD",1733786244371,34.91740625,218.41,218.3,34.91740625]
["bitfinex","SOLUSD",1733786244587,34.91740625,218.41,218.33,0.25098]
["bitfinex","SOLUSD",1733786245055,6.3826,218.51,218.37,0.25098]
["bitfinex","SOLUSD",1733786245056,34.91740625,218.45,218.37,0.25098]
["bitfinex","SOLUSD",1733786246178,34.91740625,218.39,218.3,34.91740625]
["bitfinex","SOLUSD",1733786246391,6.3826,218.51,218.36,34.91740625]
["bitfinex","SOLUSD",1733786246392,34.91740625,218.45,218.36,34.91740625]
["bitfinex","SOLUSD",1733786246686,34.91740625,218.47,218.41,0.12549]
["bitfinex","SOLUSD",1733786246893,6.3826,218.51,218.41,0.12549]
["bitfinex","SOLUSD",1733786246894,34.91740625,218.49,218.41,0.12549]
["bitfinex","SOLUSD",1733786247394,34.91740625,218.47,218.39,0.12549]
["bitfinex","SOLUSD",1733786247559,34.91740625,218.47,218.39,0.25098]
["bitfinex","SOLUSD",1733786247759,34.91740625,218.43,218.39,0.25098]
["bitfinex","SOLUSD",1733786247954,34.91740625,218.43,218.39,0.12549]
["bitfinex","SOLUSD",1733786248157,34.91740625,218.41,218.28,34.91740625]
["bitfinex","SOLUSD",1733786248471,6.3826,218.51,218.24,34.91740625]
["bitfinex","SOLUSD",1733786248472,34.91740625,218.32,218.24,34.91740625]
["bitfinex","SOLUSD",1733786248663,34.91740625,218.3,218.22,34.91740625]
["bitfinex","SOLUSD",1733786248978,34.91740625,218.28,218.2,34.91740625]
["bitfinex","SOLUSD",1733786249850,34.91740625,218.33,218.24,0.12549]
["bitfinex","SOLUSD",1733786250056,34.91740625,218.33,218.19,10.0]
["bitfinex","SOLUSD",1733786250057,34.91740625,218.33,218.25,34.91740625]
["bitfinex","SOLUSD",1733786250469,34.91740625,218.35,218.28,0.12549]
["bitfinex","SOLUSD",1733786250766,34.91740625,218.35,218.28,0.25098]
["bitfinex","SOLUSD",1733786251371,34.91740625,218.33,218.28,0.12549]
["bitfinex","SOLUSD",1733786251572,36.42400625,218.4,218.17,10.0]
["bitfinex","SOLUSD",1733786251573,34.91740625,218.31,218.21,34.91740625]
["bitfinex","SOLUSD",1733786251889,34.91740625,218.37,218.29,0.12549]
["bitfinex","SOLUSD",1733786252772,34.91740625,218.31,218.24,34.91740625]
["bitfinex","SOLUSD",1733786253070,34.91740625,218.31,218.25,0.12549]
["bitfinex","SOLUSD",1733786253381,34.91740625,218.31,218.24,34.91740625]
["bitfinex","SOLUSD",1733786253573,34.91740625,218.31,218.25,0.12549]
["bitfinex","SOLUSD",1733786253989,36.42400625,218.4,218.25,0.12549]
["bitfinex","SOLUSD",1733786253990,34.91740625,218.33,218.25,0.12549]
["bitfinex","SOLUSD",1733786254186,34.91740625,218.35,218.27,0.12549]
["bitfinex","SOLUSD",1733786254572,34.91740625,218.35,218.27,0.25098]
["bitfinex","SOLUSD",1733786254879,34.91740625,218.45,218.35,0.25098]
["bitfinex","SOLUSD",1733786255090,34.91740625,218.49,218.41,0.25098]
["bitfinex","SOLUSD",1733786256687,34.91740625,218.53,218.45,0.25098]
["bitfinex","SOLUSD",1733786257090,34.91740625,218.55,218.46,34.91740625]
["bitfinex","SOLUSD",1733786257303,34.91740625,218.55,218.47,0.25098]
["bitfinex","SOLUSD",1733786257881,34.91740625,218.55,218.38,312.6865817]
["bitfinex","SOLUSD",1733786257882,34.91740625,218.49,218.43,0.12549]
["bitfinex","SOLUSD",1733786258180,34.91740625,218.49,218.4,34.91740625]
["bitfinex","SOLUSD",1733786258695,34.91740625,218.49,218.41,0.12549]
["bitfinex","SOLUSD",1733786259271,34.91740625,218.53,218.43,34.91740625]
["bitfinex","SOLUSD",1733786259469,34.91740625,218.53,218.34,10.0]
["bitfinex","SOLUSD",1733786259470,34.91740625,218.51,218.42,0.12549]
["bitfinex","SOLUSD",1733786259679,34.91740625,218.49,218.42,0.12549]
["bitfinex","SOLUSD",1733786260077,34.91740625,218.49,218.42,0.25098]
["bitfinex","SOLUSD",1733786260277,34.91740625,218.49,218.39,34.91740625]
["bitfinex","SOLUSD",1733786260904,34.91740625,218.49,218.4,0.12549]
["bitfinex","SOLUSD",1733786261395,34.91740625,218.49,218.4,0.25098]
["bitfinex","SOLUSD",1733786261600,34.91740625,218.49,218.42,0.25098]
["bitfinex","SOLUSD",1733786261808,34.91740625,218.53,218.44,0.25098]
["bitfinex","SOLUSD",1733786261988,34.91740625,218.53,218.46,0.12549]
["bitfinex","SOLUSD",1733786262182,34.91740625,218.53,218.46,0.25098]
["bitfinex","SOLUSD",1733786262894,34.91740625,218.51,218.44,0.12549]
["bitfinex","SOLUSD",1733786263877,32.91740625,218.51,218.44,0.25098]
["bitfinex","SOLUSD",1733786264297,1.5066,218.56,218.39,34.91740625]
["bitfinex","SOLUSD",1733786264298,34.91740625,218.49,218.39,34.91740625]
["bitfinex","SOLUSD",1733786264603,34.91740625,218.51,218.42,0.12549]
["bitfinex","SOLUSD",1733786265395,34.91740625,218.51,218.42,0.25098]
["bitfinex","SOLUSD",1733786265894,34.91740625,218.49,218.42,0.25098]
["bitfinex","SOLUSD",1733786266095,34.91740625,218.49,218.41,34.91740625]
["bitfinex","SOLUSD",1733786266481,34.91740625,218.49,218.42,0.12549]
["bitfinex","SOLUSD",1733786266990,34.91740625,218.51,218.42,0.12549]
["bitfinex","SOLUSD",1733786267180,34.91740625,218.51,218.44,0.12549]
["bitfinex","SOLUSD",1733786267500,34.91740625,218.55,218.48,0.25098]
["bitfinex","SOLUSD",1733786268383,34.91740625,218.55,218.48,0.12549]
["bitfinex","SOLUSD",1733786268586,34.91740625,218.51,218.46,0.12549]
["bitfinex","SOLUSD",1733786268982,34.91740625,218.51,218.44,0.12549]
["bitfinex","SOLUSD",1733786269182,34.91740625,218.51,218.44,0.25098]
["bitfinex","SOLUSD",1733786269391,34.91740625,218.55,218.46,0.25098]
["bitfinex","SOLUSD",1733786270103,34.91740625,218.53,218.46,0.25098]
["bitfinex","SOLUSD",1733786270302,6.3851,218.58,218.43,34.91740625]
["bitfinex","SOLUSD",1733786270303,34.91740625,218.51,218.44,0.12549]
["bitfinex","SOLUSD",1733786270696,34.91740625,218.51,218.44,0.25098]
["bitfinex","SOLUSD",1733786271300,34.91740625,218.51,218.43,34.91740625]
["bitfinex","SOLUSD",1733786271882,34.91740625,218.53,218.47,0.12549]
["bitfinex","SOLUSD",1733786272079,54.91740625,218.55,218.47,0.12549]
["bitfinex","SOLUSD",1733786272813,54.91740625,218.55,218.47,0.25098]
["bitfinex","SOLUSD",1733786274329,34.91740625,218.53,218.45,0.12549]
["bitfinex","SOLUSD",1733786274808,34.91740625,218.53,218.45,0.25098]
["bitfinex","SOLUSD",1733786275925,34.91740625,218.49,218.4,34.91740625]
["bitfinex","SOLUSD",1733786276332,34.91740625,218.45,218.38,34.91740625]
["bitfinex","SOLUSD",1733786276711,34.91740625,218.47,218.39,0.12549]
["bitfinex","SOLUSD",1733786277015,34.91740625,218.47,218.38,34.91740625]
["bitfinex","SOLUSD",1733786277226,34.91740625,218.45,218.39,0.12549]
["bitfinex","SOLUSD",1733786277411,34.91740625,218.43,218.36,34.91740625]
["bitfinex","SOLUSD",1733786277616,34.91740625,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1733786277824,34.91740625,218.43,218.36,34.91740625]
["bitfinex","SOLUSD",1733786278124,34.91740625,218.49,218.43,0.12549]
["bitfinex","SOLUSD",1733786278715,34.91740625,218.49,218.43,0.25098]
["bitfinex","SOLUSD",1733786279844,34.91740625,218.51,218.43,0.25098]
["bitfinex","SOLUSD",1733786280209,34.91740625,218.53,218.45,0.12549]
["bitfinex","SOLUSD",1733786280411,34.91740625,218.53,218.45,0.25098]
["bitfinex","SOLUSD",1733786280919,8.35160376,218.58,218.45,0.12549]
["bitfinex","SOLUSD",1733786280920,34.91740625,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1733786281116,34.91740625,218.55,218.46,0.25098]
["bitfinex","SOLUSD",1733786281525,34.91740625,218.55,218.45,34.91740625]
["bitfinex","SOLUSD",1733786281526,34.91740625,218.55,218.48,0.25098]
["bitfinex","SOLUSD",1733786281726,34.91740625,218.53,218.48,0.25098]
["bitfinex","SOLUSD",1733786281906,34.91740625,218.51,218.44,0.12549]
["bitfinex","SOLUSD",1733786282103,34.91740625,218.51,218.44,0.25098]
["bitfinex","SOLUSD",1733786282609,34.91740625,218.51,218.35,34.91740625]
["bitfinex","SOLUSD",1733786282610,34.91740625,218.45,218.35,34.91740625]
["bitfinex","SOLUSD",1733786282819,34.91740625,218.45,218.37,34.91740625]
["bitfinex","SOLUSD",1733786283040,34.91740625,218.45,218.35,34.91740625]
["bitfinex","SOLUSD",1733786283328,10.0,218.5,218.36,0.12549]
["bitfinex","SOLUSD",1733786283329,34.91740625,218.43,218.36,0.12549]
["bitfinex","SOLUSD",1733786283532,34.91740625,218.39,218.31,34.91740625]
["bitfinex","SOLUSD",1733786283720,34.91740625,218.37,218.29,34.91740625]
["bitfinex","SOLUSD",1733786283918,6.5828,218.44,218.27,34.91740625]
["bitfinex","SOLUSD",1733786283919,34.91740625,218.35,218.27,34.91740625]
["bitfinex","SOLUSD",1733786284129,20.0,218.38,218.32,0.12549]
["bitfinex","SOLUSD",1733786284429,34.91740625,218.39,218.32,0.12549]
["bitfinex","SOLUSD",1733786284625,34.91740625,218.37,218.29,34.91740625]
["bitfinex","SOLUSD",1733786285218,34.91740625,218.39,218.32,0.12549]
["bitfinex","SOLUSD",1733786285737,34.91740625,218.37,218.32,0.12549]
["bitfinex","SOLUSD",1733786285932,34.91740625,218.37,218.3,0.12549]
["bitfinex","SOLUSD",1733786286133,34.91740625,218.35,218.3,0.12549]
["bitfinex","SOLUSD",1733786286510,34.91740625,218.35,218.27,34.91740625]
["bitfinex","SOLUSD",1733786287313,34.91740625,218.35,218.28,0.12549]
["bitfinex","SOLUSD",1733786287512,34.91740625,218.3,218.2,34.91740625]
["bitfinex","SOLUSD",1733786287717,34.91740625,218.3,218.12,54.91740625]
["bitfinex","SOLUSD",1733786287718,34.91740625,218.26,218.18,34.91740625]
["bitfinex","SOLUSD",1733786287929,34.91740625,218.33,218.25,34.91740625]
["bitfinex","SOLUSD",1733786288238,34.91740625,218.33,218.12,75.05850625]
["bitfinex","SOLUSD",1733786288239,6.5828,218.44,218.3,0.12549]
["bitfinex","SOLUSD",1733786288613,18.26600166,218.57,218.3,0.12549]
["bitfinex","SOLUSD",1733786288614,10.0,218.58,218.3,10.0]
["bitfinex","SOLUSD",1733786288828,6.5828,218.6,218.31,20.68675594]
["bitfinex","SOLUSD",1733786288829,10.0,218.54,218.31,20.68675594]
["bitfinex","SOLUSD",1733786289027,6.5828,218.6,218.3,0.12549]
["bitfinex","SOLUSD",1733786289028,10.0,218.52,218.3,0.12549]
["bitfinex","SOLUSD",1733786289335,10.0,218.58,218.33,20.0]
["bitfinex","SOLUSD",1733786289534,34.91740625,218.5,218.44,0.12549]
["bitfinex","SOLUSD",1733786289744,34.91740625,218.5,218.44,0.25098]
["bitfinex","SOLUSD",1733786290119,34.91740625,218.5,218.44,0.12549]
["bitfinex","SOLUSD",1733786290318,34.91740625,218.5,218.44,0.25098]
["bitfinex","SOLUSD",1733786290615,34.91740625,218.5,218.34,11.4497]
["bitfinex","SOLUSD",1733786290616,34.91740625,218.55,218.46,0.25098]
["bitfinex","SOLUSD",1733786290826,6.5828,218.6,218.46,0.12549]
["bitfinex","SOLUSD",1733786290827,34.91740625,218.49,218.46,0.12549]
["bitfinex","SOLUSD",1733786291150,34.91740625,218.47,218.4,0.12549]
["bitfinex","SOLUSD",1733786291336,34.91740625,218.54,218.33,34.91740625]
["bitfinex","SOLUSD",1733786291337,34.91740625,218.41,218.33,34.91740625]
["bitfinex","SOLUSD",1733786292029,34.91740625,218.41,218.34,0.12549]
["bitfinex","SOLUSD",1733786292231,34.91740625,218.39,218.31,34.91740625]
["bitfinex","SOLUSD",1733786292415,34.91740625,218.39,218.2,17.11813015]
["bitfinex","SOLUSD",1733786292416,34.91740625,218.35,218.27,34.91740625]
["bitfinex","SOLUSD",1733786292737,8.0961,218.47,218.23,34.91740625]
["bitfinex","SOLUSD",1733786292738,34.91740625,218.31,218.23,34.91740625]
["bitfinex","SOLUSD",1733786293034,34.91740625,218.31,218.16,34.91740625]
["bitfinex","SOLUSD",1733786293035,34.91740625,218.25,218.16,34.91740625]
["bitfinex","SOLUSD",1733786293415,34.91740625,218.25,218.13,5.7566]
["bitfinex","SOLUSD",1733786293416,34.91740625,218.25,218.18,34.91740625]
["bitfinex","SOLUSD",1733786293616,10.0,218.38,218.25,0.12549]
["bitfinex","SOLUSD",1733786293617,34.91740625,218.33,218.25,0.12549]
["bitfinex","SOLUSD",1733786293922,34.91740625,218.35,218.29,0.12549]
["bitfinex","SOLUSD",1733786294436,34.91740625,218.39,218.31,0.25098]
["bitfinex","SOLUSD",1733786294938,34.91740625,218.45,218.37,0.25098]
["bitfinex","SOLUSD",1733786295146,10.0,218.57,218.37,0.25098]
["bitfinex","SOLUSD",1733786295147,34.91740625,218.51,218.43,0.25098]
["bitfinex","SOLUSD",1733786295326,34.91740625,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1733786295522,34.91740625,218.51,218.45,0.25098]
["bitfinex","SOLUSD",1733786295721,34.91740625,218.53,218.45,0.25098]
["bitfinex","SOLUSD",1733786296444,34.91740625,218.59,218.51,0.25098]
["bitfinex","SOLUSD",1733786296649,34.91740625,218.61,218.53,0.25098]
["bitfinex","SOLUSD",1733786296877,41.41460625,218.65,218.57,0.12549]
["bitfinex","SOLUSD",1733786297032,34.91740625,218.65,218.57,0.25098]
["bitfinex","SOLUSD",1733786297346,34.91740625,218.61,218.57,0.12549]
["bitfinex","SOLUSD",1733786297548,34.91740625,218.68,218.6,34.91740625]
["bitfinex","SOLUSD",1733786297724,34.91740625,218.71,218.64,34.91740625]
["bitfinex","SOLUSD",1733786297921,34.91740625,218.8,218.71,0.12549]
["bitfinex","SOLUSD",1733786298244,35.48365005,218.83,218.71,0.12549]
["bitfinex","SOLUSD",1733786298428,35.48365005,218.83,218.77,0.25098]
["bitfinex","SOLUSD",1733786298749,34.91740625,218.79,218.69,0.12549]
["bitfinex","SOLUSD",1733786298925,34.91740625,218.73,218.69,0.12549]
["bitfinex","SOLUSD",1733786299125,34.91740625,218.75,218.69,0.12549]
["bitfinex","SOLUSD",1733786299339,34.91740625,218.77,218.69,0.25098]
["bitfinex","SOLUSD",1733786299548,34.91740625,218.77,218.71,0.25098]
["bitfinex","SOLUSD",1733786299727,0.5662438,218.83,218.71,0.25098]
["bitfinex","SOLUSD",1733786299728,34.91740625,218.79,218.71,0.25098]
["bitfinex","SOLUSD",1733786300139,34.91740625,218.79,218.6,10.0]
["bitfinex","SOLUSD",1733786300140,34.91740625,218.75,218.66,34.91740625]
["bitfinex","SOLUSD",1733786300444,0.5662438,218.83,218.56,23.61349716]
["bitfinex","SOLUSD",1733786300445,34.91740625,218.77,218.69,0.12549]
["bitfinex","SOLUSD",1733786300648,34.91740625,218.77,218.59,0.68591442]
["bitfinex","SOLUSD",1733786300649,34.91740625,218.79,218.71,0.12549]
["bitfinex","SOLUSD",1733786301243,34.91740625,218.73,218.64,34.91740625]
["bitfinex","SOLUSD",1733786301627,34.91740625,218.79,218.71,0.12549]
["bitfinex","SOLUSD",1733786302051,34.91740625,218.75,218.71,0.12549]
["bitfinex","SOLUSD",1733786302348,34.91740625,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1733786302750,34.91740625,218.75,218.67,0.12549]
["bitfinex","SOLUSD",1733786303053,34.91740625,218.73,218.64,34.91740625]
["bitfinex","SOLUSD",1733786303357,34.91740625,218.65,218.52,5.7566]
["bitfinex","SOLUSD",1733786303645,34.91740625,218.65,218.55,34.91740625]
["bitfinex","SOLUSD",1733786303947,34.91740625,218.67,218.6,0.12549]
["bitfinex","SOLUSD",1733786304153,34.91740625,218.69,218.62,0.12549]
["bitfinex","SOLUSD",1733786304453,34.91740625,218.69,218.54,34.91740625]
["bitfinex","SOLUSD",1733786304454,34.91740625,218.75,218.68,0.12549]
["bitfinex","SOLUSD",1733786304746,34.91740625,218.73,218.65,34.91740625]
["bitfinex","SOLUSD",1733786304932,34.91740625,218.73,218.64,0.12549]
["bitfinex","SOLUSD",1733786305137,34.91740625,218.67,218.57,34.91740625]
["bitfinex","SOLUSD",1733786305339,16.4972,218.76,218.53,34.91740625]
["bitfinex","SOLUSD",1733786305340,34.91740625,218.61,218.53,34.91740625]
["bitfinex","SOLUSD",1733786305838,34.91740625,218.57,218.49,34.91740625]
["bitfinex","SOLUSD",1733786306162,34.91740625,218.55,218.47,34.91740625]
["bitfinex","SOLUSD",1733786306450,34.91740625,218.59,218.52,0.12549]
["bitfinex","SOLUSD",1733786306637,34.91740625,218.57,218.43,0.68639224]
["bitfinex","SOLUSD",1733786306840,34.91740625,218.57,218.49,34.91740625]
["bitfinex","SOLUSD",1733786307053,34.91740625,218.57,218.41,0.68649945]
["bitfinex","SOLUSD",1733786307054,34.91740625,218.61,218.51,34.91740625]
["bitfinex","SOLUSD",1733786307363,34.91740625,218.61,218.53,34.91740625]
["bitfinex","SOLUSD",1733786307568,34.91740625,218.63,218.56,0.12549]
["bitfinex","SOLUSD",1733786307861,34.91740625,218.69,218.61,0.12549]
["bitfinex","SOLUSD",1733786308032,34.91740625,218.69,218.61,0.25098]
["bitfinex","SOLUSD",1733786309068,1.5287,218.74,218.61,0.12549]
["bitfinex","SOLUSD",1733786309069,34.91740625,218.67,218.61,0.12549]
["bitfinex","SOLUSD",1733786309256,34.91740625,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1733786309430,34.91740625,218.63,218.54,34.91740625]
["bitfinex","SOLUSD",1733786309852,34.91740625,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1733786310466,34.91740625,218.61,218.44,20.0]
["bitfinex","SOLUSD",1733786310467,34.91740625,218.59,218.5,34.91740625]
["bitfinex","SOLUSD",1733786310856,44.91740625,218.68,218.48,34.91740625]
["bitfinex","SOLUSD",1733786310857,34.91740625,218.57,218.48,34.91740625]
["bitfinex","SOLUSD",1733786311354,34.91740625,218.57,218.49,0.12549]
["bitfinex","SOLUSD",1733786311752,34.91740625,218.53,218.44,34.91740625]
["bitfinex","SOLUSD",1733786311989,34.91740625,218.55,218.46,34.91740625]
["bitfinex","SOLUSD",1733786312290,34.91740625,218.53,218.44,34.91740625]
["bitfinex","SOLUSD",1733786312455,34.91740625,218.51,218.42,34.91740625]
["bitfinex","SOLUSD",1733786312858,34.91740625,218.49,218.4,34.91740625]
["bitfinex","SOLUSD",1733786313188,34.91740625,218.49,218.42,34.91740625]
["bitfinex","SOLUSD",1733786313392,34.91740625,218.49,218.4,34.91740625]
["bitfinex","SOLUSD",1733786313764,34.91740625,218.45,218.38,34.91740625]
["bitfinex","SOLUSD",1733786313969,34.91740625,218.45,218.36,34.91740625]
["bitfinex","SOLUSD",1733786314696,10.0,218.55,218.29,4.57]
["bitfinex","SOLUSD",1733786314697,20.0,218.57,218.42,34.91740625]
["bitfinex","SOLUSD",1733786314994,10.0,218.66,218.29,10.0]
["bitfinex","SOLUSD",1733786314995,34.91740625,218.56,218.49,0.12549]
["bitfinex","SOLUSD",1733786315199,34.91740625,218.58,218.51,0.12549]
["bitfinex","SOLUSD",1733786315396,34.91740625,218.56,218.46,34.91740625]
["bitfinex","SOLUSD",1733786315576,1.96641365,218.64,218.44,34.91740625]
["bitfinex","SOLUSD",1733786315577,34.91740625,218.54,218.44,34.91740625]
["bitfinex","SOLUSD",1733786315907,34.91740625,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1733786316071,34.91740625,218.56,218.47,0.25098]
["bitfinex","SOLUSD",1733786316252,34.91740625,218.54,218.47,0.25098]
["bitfinex","SOLUSD",1733786316455,34.91740625,218.54,218.47,0.12549]
["bitfinex","SOLUSD",1733786316684,34.91740625,218.56,218.47,0.25098]
["bitfinex","SOLUSD",1733786316855,34.91740625,218.56,218.49,0.12549]
["bitfinex","SOLUSD",1733786317058,34.91740625,218.56,218.49,0.25098]
["bitfinex","SOLUSD",1733786317357,34.91740625,218.52,218.45,0.12549]
["bitfinex","SOLUSD",1733786317820,34.91740625,218.54,218.45,0.25098]
["bitfinex","SOLUSD",1733786317998,34.91740625,218.56,218.47,0.25098]
["bitfinex","SOLUSD",1733786318198,34.91740625,218.56,218.49,0.12549]
["bitfinex","SOLUSD",1733786318393,6.1445,218.61,218.49,0.12549]
["bitfinex","SOLUSD",1733786318394,34.91740625,218.6,218.51,0.25098]
["bitfinex","SOLUSD",1733786318697,34.91740625,218.58,218.51,0.25098]
["bitfinex","SOLUSD",1733786318897,34.91740625,218.62,218.53,0.25098]
["bitfinex","SOLUSD",1733786319096,34.91740625,218.66,218.58,34.91740625]
["bitfinex","SOLUSD",1733786319405,34.91740625,218.68,218.59,0.25098]
["bitfinex","SOLUSD",1733786319602,34.91740625,218.66,218.59,0.25098]
["bitfinex","SOLUSD",1733786319815,34.91740625,218.68,218.59,0.25098]
["bitfinex","SOLUSD",1733786320236,34.91740625,218.66,218.59,0.25098]
["bitfinex","SOLUSD",1733786320533,34.91740625,218.66,218.59,0.12549]
["bitfinex","SOLUSD",1733786320759,34.91740625,218.68,218.61,0.12549]
["bitfinex","SOLUSD",1733786321041,34.91740625,218.76,218.67,0.25098]
["bitfinex","SOLUSD",1733786321228,6.4312,218.8,218.7,0.25098]
["bitfinex","SOLUSD",1733786321229,34.91740625,218.78,218.7,0.25098]
["bitfinex","SOLUSD",1733786322421,34.91740625,218.74,218.66,0.12549]
["bitfinex","SOLUSD",1733786322625,34.91740625,218.72,218.66,0.12549]
["bitfinex","SOLUSD",1733786323421,20.0,218.77,218.61,34.91740625]
["bitfinex","SOLUSD",1733786323422,34.91740625,218.7,218.61,34.91740625]
["bitfinex","SOLUSD",1733786323616,34.91740625,218.72,218.63,34.91740625]
["bitfinex","SOLUSD",1733786323831,34.91740625,218.72,218.64,0.12549]
["bitfinex","SOLUSD",1733786324031,34.91740625,218.74,218.65,34.91740625]
["bitfinex","SOLUSD",1733786324327,34.91740625,218.76,218.68,0.12549]
["bitfinex","SOLUSD",1733786324524,34.91740625,218.78,218.7,0.12549]
["bitfinex","SOLUSD",1733786324756,34.91740625,218.76,218.7,0.25098]
["bitfinex","SOLUSD",1733786325045,34.91740625,218.76,218.68,0.25098]
["bitfinex","SOLUSD",1733786325257,34.91740625,218.74,218.68,0.25098]
["bitfinex","SOLUSD",1733786325551,34.91740625,218.78,218.71,34.91740625]
["bitfinex","SOLUSD",1733786325752,34.91740625,218.8,218.72,0.25098]
["bitfinex","SOLUSD",1733786326856,34.91740625,218.76,218.7,0.12549]
["bitfinex","SOLUSD",1733786327019,34.91740625,218.76,218.67,34.91740625]
["bitfinex","SOLUSD",1733786327227,34.91740625,218.72,218.63,34.91740625]
["bitfinex","SOLUSD",1733786327438,34.91740625,218.7,218.61,34.91740625]
["bitfinex","SOLUSD",1733786327957,34.91740625,218.72,218.63,34.91740625]
["bitfinex","SOLUSD",1733786328159,20.0,218.71,218.63,34.91740625]
["bitfinex","SOLUSD",1733786328531,34.91740625,218.72,218.64,0.12549]
["bitfinex","SOLUSD",1733786329082,34.91740625,218.72,218.63,34.91740625]
["bitfinex","SOLUSD",1733786329544,34.91740625,218.67,218.59,34.91740625]
["bitfinex","SOLUSD",1733786329966,34.91740625,218.67,218.6,0.12549]
["bitfinex","SOLUSD",1733786330248,54.91740625,218.69,218.61,34.91740625]
["bitfinex","SOLUSD",1733786330551,54.91740625,218.69,218.62,0.25098]
["bitfinex","SOLUSD",1733786330957,34.91740625,218.73,218.64,0.25098]
["bitfinex","SOLUSD",1733786331160,34.91740625,218.73,218.63,34.91740625]
["bitfinex","SOLUSD",1733786331161,34.91740625,218.75,218.66,0.12549]
["bitfinex","SOLUSD",1733786331378,34.91740625,218.73,218.66,0.25098]
["bitfinex","SOLUSD",1733786332069,34.91740625,218.73,218.64,0.12549]
["bitfinex","SOLUSD",1733786332381,34.91740625,218.69,218.62,0.12549]
["bitfinex","SOLUSD",1733786332574,34.91740625,218.71,218.64,0.12549]
["bitfinex","SOLUSD",1733786332879,34.91740625,218.75,218.68,0.25098]
["bitfinex","SOLUSD",1733786333768,34.91740625,218.81,218.72,0.25098]
["bitfinex","SOLUSD",1733786334070,0.5662438,218.83,218.78,0.25098]
["bitfinex","SOLUSD",1733786334271,0.5662438,218.83,218.8,0.25098]
["bitfinex","SOLUSD",1733786334448,0.5662438,218.83,218.82,0.25098]
["bitfinex","SOLUSD",1733786335545,0.5662438,218.83,218.8,0.12549]
["bitfinex","SOLUSD",1733786336255,0.5662438,218.83,218.82,0.25098]
["bitfinex","SOLUSD",1733786337079,0.5662438,218.83,218.8,0.12549]
["bitfinex","SOLUSD",1733786337281,0.5662438,218.83,218.8,0.25098]
["bitfinex","SOLUSD",1733786337779,0.5662438,218.83,218.77,34.91740625]
["bitfinex","SOLUSD",1733786338081,0.5662438,218.83,218.75,34.91740625]
["bitfinex","SOLUSD",1733786338375,0.5662438,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1733786339076,34.91740625,218.82,218.73,34.91740625]
["bitfinex","SOLUSD",1733786339779,0.5662438,218.83,218.69,0.68570961]
["bitfinex","SOLUSD",1733786339780,0.5662438,218.83,218.76,0.12549]
["bitfinex","SOLUSD",1733786339985,0.5662438,218.83,218.76,312.12549]
["bitfinex","SOLUSD",1733786340278,0.5662438,218.83,218.82,0.12549]
["bitfinex","SOLUSD",1733786340868,0.5662438,218.83,218.8,0.12549]
["bitfinex","SOLUSD",1733786341258,0.5662438,218.83,218.8,0.25098]
["bitfinex","SOLUSD",1733786342787,0.5662438,218.83,218.71,11.92128152]
["bitfinex","SOLUSD",1733786342788,0.5662438,218.83,218.75,34.91740625]
["bitfinex","SOLUSD",1733786342988,34.91740625,218.82,218.75,34.91740625]
["bitfinex","SOLUSD",1733786343293,0.5662438,218.83,218.76,0.12549]
["bitfinex","SOLUSD",1733786343867,34.91740625,218.82,218.76,0.12549]
["bitfinex","SOLUSD",1733786344289,34.91740625,218.82,218.76,0.25098]
["bitfinex","SOLUSD",1733786344467,34.91740625,218.78,218.69,34.91740625]
["bitfinex","SOLUSD",1733786344786,34.91740625,218.74,218.65,34.91740625]
["bitfinex","SOLUSD",1733786344981,34.91740625,218.74,218.6,0.6858057]
["bitfinex","SOLUSD",1733786344982,34.91740625,218.69,218.61,34.91740625]
["bitfinex","SOLUSD",1733786345793,34.91740625,218.76,218.67,34.91740625]
["bitfinex","SOLUSD",1733786345972,34.91740625,218.8,218.71,0.12549]
["bitfinex","SOLUSD",1733786346306,34.91740625,218.8,218.73,0.12549]
["bitfinex","SOLUSD",1733786346599,34.91740625,218.78,218.73,0.12549]
["bitfinex","SOLUSD",1733786346800,34.91740625,218.78,218.69,0.12549]
["bitfinex","SOLUSD",1733786346801,34.91740625,218.76,218.69,0.12549]
["bitfinex","SOLUSD",1733786347168,34.91740625,218.74,218.69,0.12549]
["bitfinex","SOLUSD",1733786347369,34.91740625,218.74,218.67,0.12549]
["bitfinex","SOLUSD",1733786347593,34.91740625,218.7,218.62,34.91740625]
["bitfinex","SOLUSD",1733786347772,34.91740625,218.72,218.64,34.91740625]
["bitfinex","SOLUSD",1733786347978,34.91740625,218.7,218.62,34.91740625]
["bitfinex","SOLUSD",1733786348175,6.3958,218.81,218.58,34.91740625]
["bitfinex","SOLUSD",1733786348176,34.91740625,218.66,218.58,34.91740625]
["bitfinex","SOLUSD",1733786348691,10.0,218.75,218.56,34.91740625]
["bitfinex","SOLUSD",1733786348692,34.91740625,218.64,218.56,34.91740625]
["bitfinex","SOLUSD",1733786348891,34.91740625,218.66,218.58,34.91740625]
["bitfinex","SOLUSD",1733786349100,34.91740625,218.68,218.6,34.91740625]
["bitfinex","SOLUSD",1733786349271,34.91740625,218.68,218.61,0.12549]
["bitfinex","SOLUSD",1733786349590,34.91740625,218.66,218.58,34.91740625]
["bitfinex","SOLUSD",1733786349794,10.0,218.74,218.56,34.91740625]
["bitfinex","SOLUSD",1733786349795,34.91740625,218.64,218.56,34.91740625]
["bitfinex","SOLUSD",1733786350093,34.91740625,218.64,218.57,0.12549]
["bitfinex","SOLUSD",1733786350392,34.91740625,218.64,218.56,34.91740625]
["bitfinex","SOLUSD",1733786350593,1.6495,218.71,218.6,34.91740625]
["bitfinex","SOLUSD",1733786350594,34.91740625,218.68,218.6,34.91740625]
["bitfinex","SOLUSD",1733786350782,34.91740625,218.72,218.65,0.12549]
["bitfinex","SOLUSD",1733786351589,34.91740625,218.72,218.65,0.25098]
["bitfinex","SOLUSD",1733786352070,34.91740625,218.76,218.67,0.25098]
["bitfinex","SOLUSD",1733786352278,34.91740625,218.8,218.71,0.25098]
["bitfinex","SOLUSD",1733786352720,34.91740625,218.78,218.71,0.25098]
["bitfinex","SOLUSD",1733786352994,34.91740625,218.74,218.71,0.12549]
["bitfinex","SOLUSD",1733786353374,34.91740625,218.72,218.66,0.12549]
["bitfinex","SOLUSD",1733786353581,34.91740625,218.72,218.66,0.25098]
["bitfinex","SOLUSD",1733786354003,34.91740625,218.72,218.64,0.12549]
["bitfinex","SOLUSD",1733786354194,34.91740625,218.72,218.63,34.91740625]
["bitfinex","SOLUSD",1733786354372,34.91740625,218.72,218.64,0.12549]
["bitfinex","SOLUSD",1733786354677,34.91740625,218.72,218.63,34.91740625]
["bitfinex","SOLUSD",1733786354678,34.91740625,218.77,218.7,0.12549]
["bitfinex","SOLUSD",1733786355075,34.91740625,218.73,218.65,34.91740625]
["bitfinex","SOLUSD",1733786355270,34.91740625,218.71,218.63,34.91740625]
["bitfinex","SOLUSD",1733786355492,20.0,218.78,218.63,34.91740625]
["bitfinex","SOLUSD",1733786355493,34.91740625,218.73,218.63,34.91740625]
["bitfinex","SOLUSD",1733786356280,34.91740625,218.73,218.64,0.12549]
["bitfinex","SOLUSD",1733786356479,34.91740625,218.73,218.64,0.25098]
["bitfinex","SOLUSD",1733786357079,34.91740625,218.71,218.63,34.91740625]
["bitfinex","SOLUSD",1733786357397,34.91740625,218.71,218.57,2.67800903]
["bitfinex","SOLUSD",1733786357398,34.91740625,218.69,218.61,34.91740625]
["bitfinex","SOLUSD",1733786357973,6.3958,218.81,218.65,34.91740625]
["bitfinex","SOLUSD",1733786358175,6.3958,218.81,218.68,0.12549]
["bitfinex","SOLUSD",1733786358176,34.91740625,218.76,218.68,0.12549]
["bitfinex","SOLUSD",1733786358412,6.3958,218.81,218.72,0.25098]
["bitfinex","SOLUSD",1733786358413,41.31320625,218.81,218.72,0.25098]
["bitfinex","SOLUSD",1733786359497,35.48365005,218.83,218.74,0.25098]
["bitfinex","SOLUSD",1733786360092,34.91740625,218.79,218.74,0.12549]
["bitfinex","SOLUSD",1733786360410,34.91740625,218.79,218.66,0.68559446]
["bitfinex","SOLUSD",1733786360411,34.91740625,218.79,218.7,0.12549]
["bitfinex","SOLUSD",1733786360584,34.91740625,218.79,218.72,0.25098]
["bitfinex","SOLUSD",1733786361210,21.61684793,218.8,218.72,0.25098]
["bitfinex","SOLUSD",1733786363307,21.61684793,218.8,218.74,0.12549]
["bitfinex","SOLUSD",1733786363519,0.5662438,218.83,218.66,0.12549]
["bitfinex","SOLUSD",1733786363520,0.5662438,218.83,218.76,0.25098]
["bitfinex","SOLUSD",1733786364315,0.5662438,218.83,218.79,21.86782793]
["bitfinex","SOLUSD",1733786364499,0.5662438,218.83,218.82,0.25098]
["bitfinex","SOLUSD",1733786364699,0.5662438,218.83,218.82,0.93629006]
["bitfinex","SOLUSD",1733786364906,0.4408438,218.83,218.82,0.93629006]
["bitfinex","SOLUSD",1733786365821,0.4408438,218.83,218.82,312.93629006]
["bitfinex","SOLUSD",1733786366021,0.3154438,218.83,218.82,312.25098]
["bitfinex","SOLUSD",1733786366319,27.91554793,219.0,218.86,20.12549]
["bitfinex","SOLUSD",1733786366614,21.61684793,218.98,218.91,0.12549]
["bitfinex","SOLUSD",1733786367000,21.61684793,218.96,218.88,21.61684793]
["bitfinex","SOLUSD",1733786367313,6.2987,219.0,218.87,0.12549]
["bitfinex","SOLUSD",1733786367314,35.08044571,218.95,218.87,0.12549]
["bitfinex","SOLUSD",1733786367530,35.08044571,218.97,218.89,0.12549]
["bitfinex","SOLUSD",1733786367827,35.08044571,219.01,218.93,0.12549]
["bitfinex","SOLUSD",1733786368129,0.5662438,219.04,218.97,0.12549]
["bitfinex","SOLUSD",1733786368287,0.5662438,219.04,218.99,0.25098]
["bitfinex","SOLUSD",1733786369512,0.5662438,219.04,219.03,312.0]
["bitfinex","SOLUSD",1733786369823,20.0,219.01,218.91,0.25098]
["bitfinex","SOLUSD",1733786369998,20.0,219.01,218.82,35.08044571]
["bitfinex","SOLUSD",1733786369999,35.08044571,218.95,218.86,35.08044571]
["bitfinex","SOLUSD",1733786370200,20.0,218.98,218.83,0.68507042]
["bitfinex","SOLUSD",1733786370400,20.0,218.98,218.87,0.12549]
["bitfinex","SOLUSD",1733786370605,35.08044571,218.95,218.86,35.08044571]
["bitfinex","SOLUSD",1733786371424,35.08044571,218.93,218.84,35.08044571]
["bitfinex","SOLUSD",1733786371722,35.08044571,218.91,218.82,35.08044571]
["bitfinex","SOLUSD",1733786372101,35.08044571,218.91,218.83,0.12549]
["bitfinex","SOLUSD",1733786372423,35.08044571,218.91,218.82,35.08044571]
["bitfinex","SOLUSD",1733786372597,35.08044571,218.93,218.85,0.12549]
["bitfinex","SOLUSD",1733786373611,1.90834746,219.0,218.88,35.08044571]
["bitfinex","SOLUSD",1733786373612,35.08044571,218.95,218.88,35.08044571]
["bitfinex","SOLUSD",1733786373807,35.08044571,218.97,218.91,0.12549]
["bitfinex","SOLUSD",1733786374002,35.08044571,218.97,218.91,0.25098]
["bitfinex","SOLUSD",1733786374415,35.08044571,218.99,218.92,35.08044571]
["bitfinex","SOLUSD",1733786374717,35.08044571,219.01,218.93,0.25098]
["bitfinex","SOLUSD",1733786375119,35.08044571,218.99,218.91,0.12549]
["bitfinex","SOLUSD",1733786375334,35.08044571,218.95,218.89,0.12549]
["bitfinex","SOLUSD",1733786376119,35.08044571,218.95,218.87,0.25098]
["bitfinex","SOLUSD",1733786376322,35.08044571,218.91,218.82,347.08044571]
["bitfinex","SOLUSD",1733786376510,35.08044571,218.91,218.84,35.08044571]
["bitfinex","SOLUSD",1733786377097,35.08044571,218.91,218.85,0.12549]
["bitfinex","SOLUSD",1733786377523,35.08044571,218.91,218.85,0.25098]
["bitfinex","SOLUSD",1733786377711,35.08044571,218.91,218.85,0.12549]
["bitfinex","SOLUSD",1733786377909,35.08044571,218.91,218.85,0.25098]
["bitfinex","SOLUSD",1733786379822,35.08044571,218.91,218.83,0.12549]
["bitfinex","SOLUSD",1733786380332,35.08044571,218.91,218.83,0.25098]
["bitfinex","SOLUSD",1733786380900,35.08044571,218.87,218.8,35.08044571]
["bitfinex","SOLUSD",1733786381114,35.08044571,218.87,218.74,18.7116]
["bitfinex","SOLUSD",1733786381115,35.08044571,218.87,218.78,35.08044571]
["bitfinex","SOLUSD",1733786381446,35.08044571,218.83,218.74,35.08044571]
["bitfinex","SOLUSD",1733786381738,35.08044571,218.79,218.7,35.08044571]
["bitfinex","SOLUSD",1733786381898,10.0,218.88,218.68,6.03901162]
["bitfinex","SOLUSD",1733786381899,35.08044571,218.77,218.68,35.36285733]
["bitfinex","SOLUSD",1733786382096,35.08044571,218.77,218.69,0.12549]
["bitfinex","SOLUSD",1733786382298,35.08044571,218.77,218.68,35.36285733]
["bitfinex","SOLUSD",1733786382901,35.08044571,218.77,218.69,0.12549]
["bitfinex","SOLUSD",1733786383426,35.08044571,218.75,218.68,0.28241162]
["bitfinex","SOLUSD",1733786383635,35.08044571,218.71,218.68,0.28241162]
["bitfinex","SOLUSD",1733786383812,1.5706,218.79,218.68,0.28241162]
["bitfinex","SOLUSD",1733786383813,35.08044571,218.69,218.68,0.28241162]
["bitfinex","SOLUSD",1733786385002,20.0,218.66,218.5,35.08044571]
["bitfinex","SOLUSD",1733786385201,35.08044571,218.55,218.48,35.08044571]
["bitfinex","SOLUSD",1733786385839,35.08044571,218.61,218.52,35.08044571]
["bitfinex","SOLUSD",1733786386411,35.08044571,218.61,218.52,347.08044571]
["bitfinex","SOLUSD",1733786386824,35.08044571,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1733786387023,35.08044571,218.59,218.53,0.12549]
["bitfinex","SOLUSD",1733786387205,35.08044571,218.59,218.5,35.08044571]
["bitfinex","SOLUSD",1733786387405,35.08044571,218.57,218.5,35.08044571]
["bitfinex","SOLUSD",1733786387606,35.08044571,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1733786387838,35.08044571,218.61,218.52,35.08044571]
["bitfinex","SOLUSD",1733786387839,35.08044571,218.57,218.5,35.08044571]
["bitfinex","SOLUSD",1733786388207,35.08044571,218.57,218.51,0.12549]
["bitfinex","SOLUSD",1733786388809,35.08044571,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1733786389231,35.08044571,218.63,218.54,35.08044571]
["bitfinex","SOLUSD",1733786389442,35.08044571,218.65,218.57,0.25098]
["bitfinex","SOLUSD",1733786389922,6.2039,218.69,218.55,0.68609619]
["bitfinex","SOLUSD",1733786389923,35.08044571,218.6,218.55,0.12549]
["bitfinex","SOLUSD",1733786390104,35.08044571,218.68,218.46,35.08044571]
["bitfinex","SOLUSD",1733786390105,35.08044571,218.56,218.46,35.08044571]
["bitfinex","SOLUSD",1733786390304,35.08044571,218.54,218.46,35.08044571]
["bitfinex","SOLUSD",1733786390733,10.0,218.65,218.48,35.08044571]
["bitfinex","SOLUSD",1733786390734,35.08044571,218.56,218.48,35.08044571]
["bitfinex","SOLUSD",1733786391131,35.08044571,218.56,218.49,0.12549]
["bitfinex","SOLUSD",1733786391815,35.08044571,218.52,218.44,35.08044571]
["bitfinex","SOLUSD",1733786392235,35.08044571,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1733786392717,35.08044571,218.52,218.45,0.12549]
["bitfinex","SOLUSD",1733786393035,35.08044571,218.52,218.45,312.12549]
["bitfinex","SOLUSD",1733786393823,35.08044571,218.56,218.5,0.25098]
["bitfinex","SOLUSD",1733786394124,35.08044571,218.58,218.5,35.33142571]
["bitfinex","SOLUSD",1733786394822,35.08044571,218.51,218.42,35.08044571]
["bitfinex","SOLUSD",1733786395022,20.0,218.61,218.42,35.08044571]
["bitfinex","SOLUSD",1733786395023,35.08044571,218.49,218.42,35.08044571]
["bitfinex","SOLUSD",1733786395728,35.08044571,218.49,218.4,35.08044571]
["bitfinex","SOLUSD",1733786395935,35.08044571,218.47,218.38,35.08044571]
["bitfinex","SOLUSD",1733786396116,35.08044571,218.49,218.41,0.12549]
["bitfinex","SOLUSD",1733786396322,35.08044571,218.51,218.43,0.12549]
["bitfinex","SOLUSD",1733786397022,35.08044571,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1733786397224,21.66391871,218.56,218.49,0.12549]
["bitfinex","SOLUSD",1733786397446,21.66391871,218.54,218.49,0.12549]
["bitfinex","SOLUSD",1733786397747,21.66391871,218.56,218.49,0.12549]
["bitfinex","SOLUSD",1733786397940,21.66391871,218.56,218.49,0.25098]
["bitfinex","SOLUSD",1733786398129,21.66391871,218.54,218.49,0.25098]
["bitfinex","SOLUSD",1733786398437,21.66391871,218.52,218.45,0.12549]
["bitfinex","SOLUSD",1733786398751,21.66391871,218.46,218.38,21.66391871]
["bitfinex","SOLUSD",1733786398914,21.66391871,218.48,218.4,21.66391871]
["bitfinex","SOLUSD",1733786399249,21.66391871,218.42,218.32,5.7566]
["bitfinex","SOLUSD",1733786399452,21.66391871,218.4,218.31,21.66391871]
["bitfinex","SOLUSD",1733786399823,21.66391871,218.42,218.34,0.12549]
["bitfinex","SOLUSD",1733786400145,21.66391871,218.42,218.33,21.66391871]
["bitfinex","SOLUSD",1733786400326,21.66391871,218.38,218.29,21.66391871]
["bitfinex","SOLUSD",1733786400523,21.66391871,218.36,218.3,312.0]
["bitfinex","SOLUSD",1733786400926,21.66391871,218.34,218.28,0.5662438]
["bitfinex","SOLUSD",1733786401239,35.27256857,218.35,218.28,0.5662438]
["bitfinex","SOLUSD",1733786401444,1.556,218.44,218.28,35.83881237]
["bitfinex","SOLUSD",1733786401445,35.27256857,218.37,218.28,35.83881237]
["bitfinex","SOLUSD",1733786401613,1.556,218.44,218.3,35.27256857]
["bitfinex","SOLUSD",1733786401614,35.27256857,218.39,218.3,35.27256857]
["bitfinex","SOLUSD",1733786401820,35.27256857,218.43,218.34,0.12549]
["bitfinex","SOLUSD",1733786402628,35.27256857,218.39,218.31,35.27256857]
["bitfinex","SOLUSD",1733786402833,35.27256857,218.35,218.28,0.5662438]
["bitfinex","SOLUSD",1733786403142,35.27256857,218.31,218.28,0.5662438]
["bitfinex","SOLUSD",1733786403351,1.556,218.44,218.28,0.5662438]
["bitfinex","SOLUSD",1733786403352,35.27256857,218.35,218.29,0.12549]
["bitfinex","SOLUSD",1733786403518,35.27256857,218.37,218.29,35.39805857]
["bitfinex","SOLUSD",1733786403725,35.27256857,218.39,218.32,0.12549]
["bitfinex","SOLUSD",1733786404251,35.27256857,218.41,218.34,0.12549]
["bitfinex","SOLUSD",1733786404438,35.27256857,218.41,218.34,0.25098]
["bitfinex","SOLUSD",1733786404640,35.27256857,218.39,218.32,0.12549]
["bitfinex","SOLUSD",1733786404938,35.27256857,218.37,218.3,0.12549]
["bitfinex","SOLUSD",1733786405539,35.27256857,218.35,218.28,0.5662438]
["bitfinex","SOLUSD",1733786405718,35.27256857,218.33,218.28,0.5662438]
["bitfinex","SOLUSD",1733786406525,35.27256857,218.33,218.29,0.12549]
["bitfinex","SOLUSD",1733786406736,35.27256857,218.31,218.28,0.5662438]
["bitfinex","SOLUSD",1733786407358,35.27256857,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733786408846,35.27256857,218.33,218.28,0.5662438]
["bitfinex","SOLUSD",1733786409048,1.5796,218.38,218.29,0.12549]
["bitfinex","SOLUSD",1733786409049,35.27256857,218.36,218.29,0.12549]
["bitfinex","SOLUSD",1733786409418,35.27256857,218.34,218.29,0.12549]
["bitfinex","SOLUSD",1733786409829,35.27256857,218.34,218.29,0.25098]
["bitfinex","SOLUSD",1733786410027,35.27256857,218.32,218.29,0.25098]
["bitfinex","SOLUSD",1733786410236,35.27256857,218.3,218.28,0.5662438]
["bitfinex","SOLUSD",1733786411052,10.0,218.37,218.28,0.5662438]
["bitfinex","SOLUSD",1733786411053,35.27256857,218.34,218.29,0.12549]
["bitfinex","SOLUSD",1733786411242,35.27256857,218.36,218.29,0.12549]
["bitfinex","SOLUSD",1733786411833,35.27256857,218.4,218.33,0.25098]
["bitfinex","SOLUSD",1733786412032,35.27256857,218.42,218.35,0.25098]
["bitfinex","SOLUSD",1733786412426,35.27256857,218.46,218.39,0.25098]
["bitfinex","SOLUSD",1733786412736,35.27256857,218.48,218.39,0.25098]
["bitfinex","SOLUSD",1733786413243,35.27256857,218.48,218.4,35.27256857]
["bitfinex","SOLUSD",1733786413441,35.27256857,218.52,218.44,0.12549]
["bitfinex","SOLUSD",1733786413642,35.27256857,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1733786413845,35.27256857,218.56,218.48,35.52354857]
["bitfinex","SOLUSD",1733786414150,35.27256857,218.54,218.48,312.25098]
["bitfinex","SOLUSD",1733786414353,35.27256857,218.52,218.48,0.25098]
["bitfinex","SOLUSD",1733786414952,35.27256857,218.54,218.48,0.25098]
["bitfinex","SOLUSD",1733786416466,35.27256857,218.56,218.48,0.25098]
["bitfinex","SOLUSD",1733786417128,7.7515,218.63,218.48,0.25098]
["bitfinex","SOLUSD",1733786417129,35.27256857,218.52,218.48,0.12549]
["bitfinex","SOLUSD",1733786417331,35.27256857,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1733786417761,35.27256857,218.52,218.46,0.25098]
["bitfinex","SOLUSD",1733786418055,35.27256857,218.54,218.46,35.52354857]
["bitfinex","SOLUSD",1733786418368,35.27256857,218.56,218.49,0.25098]
["bitfinex","SOLUSD",1733786418743,35.27256857,218.54,218.49,0.25098]
["bitfinex","SOLUSD",1733786418942,17.7515,218.63,218.42,35.27256857]
["bitfinex","SOLUSD",1733786418943,35.27256857,218.52,218.42,35.27256857]
["bitfinex","SOLUSD",1733786419249,35.27256857,218.48,218.4,35.27256857]
["bitfinex","SOLUSD",1733786419451,35.27256857,218.5,218.42,35.27256857]
["bitfinex","SOLUSD",1733786419638,35.27256857,218.5,218.43,0.12549]
["bitfinex","SOLUSD",1733786419843,35.27256857,218.48,218.4,35.27256857]
["bitfinex","SOLUSD",1733786420049,35.27256857,218.46,218.38,35.27256857]
["bitfinex","SOLUSD",1733786420228,35.27256857,218.44,218.36,35.27256857]
["bitfinex","SOLUSD",1733786420432,35.27256857,218.42,218.34,35.27256857]
["bitfinex","SOLUSD",1733786421137,21.69249136,218.42,218.34,21.69249136]
["bitfinex","SOLUSD",1733786421343,21.69249136,218.42,218.32,21.69249136]
["bitfinex","SOLUSD",1733786421648,21.69249136,218.42,218.34,21.69249136]
["bitfinex","SOLUSD",1733786421849,21.69249136,218.42,218.35,0.12549]
["bitfinex","SOLUSD",1733786422050,21.69249136,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1733786422354,10.0,218.6,218.43,0.12549]
["bitfinex","SOLUSD",1733786422355,21.69249136,218.5,218.43,0.12549]
["bitfinex","SOLUSD",1733786422558,21.69249136,218.52,218.43,0.25098]
["bitfinex","SOLUSD",1733786422740,21.69249136,218.5,218.43,0.25098]
["bitfinex","SOLUSD",1733786423059,21.69249136,218.47,218.41,0.25098]
["bitfinex","SOLUSD",1733786423262,21.69249136,218.47,218.41,0.12549]
["bitfinex","SOLUSD",1733786423625,6.0986,218.55,218.41,0.25098]
["bitfinex","SOLUSD",1733786423626,21.69249136,218.49,218.41,0.25098]
["bitfinex","SOLUSD",1733786424054,21.69249136,218.51,218.43,0.12549]
["bitfinex","SOLUSD",1733786424231,21.69249136,218.51,218.43,0.25098]
["bitfinex","SOLUSD",1733786424940,6.0986,218.55,218.46,21.69249136]
["bitfinex","SOLUSD",1733786425139,6.0986,218.62,218.49,0.25098]
["bitfinex","SOLUSD",1733786425335,21.69249136,218.54,218.49,0.25098]
["bitfinex","SOLUSD",1733786425841,16.0986,218.62,218.47,0.12549]
["bitfinex","SOLUSD",1733786425842,21.69249136,218.52,218.47,0.12549]
["bitfinex","SOLUSD",1733786426157,6.0986,218.62,218.4,21.69249136]
["bitfinex","SOLUSD",1733786426158,21.69249136,218.48,218.4,21.69249136]
["bitfinex","SOLUSD",1733786426454,21.69249136,218.5,218.4,21.69249136]
["bitfinex","SOLUSD",1733786426660,21.69249136,218.5,218.41,0.12549]
["bitfinex","SOLUSD",1733786427049,21.69249136,218.5,218.42,21.69249136]
["bitfinex","SOLUSD",1733786427365,21.69249136,218.5,218.43,0.25098]
["bitfinex","SOLUSD",1733786427861,21.69249136,218.5,218.31,22.4]
["bitfinex","SOLUSD",1733786427862,21.69249136,218.46,218.38,21.69249136]
["bitfinex","SOLUSD",1733786428540,21.69249136,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1733786428740,21.69249136,218.46,218.38,21.69249136]
["bitfinex","SOLUSD",1733786429240,6.3229,218.49,218.3,1.5263]
["bitfinex","SOLUSD",1733786429241,6.3229,218.49,218.43,0.12549]
["bitfinex","SOLUSD",1733786429767,21.69249136,218.46,218.36,21.69249136]
["bitfinex","SOLUSD",1733786430133,21.69249136,218.46,218.26,44.09249136]
["bitfinex","SOLUSD",1733786430134,21.69249136,218.4,218.32,21.69249136]
["bitfinex","SOLUSD",1733786430653,21.69249136,218.42,218.35,0.12549]
["bitfinex","SOLUSD",1733786430866,21.69249136,218.42,218.34,21.69249136]
["bitfinex","SOLUSD",1733786431173,21.69249136,218.42,218.33,0.12549]
["bitfinex","SOLUSD",1733786431671,21.69249136,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1733786431972,20.0,218.45,218.41,0.12549]
["bitfinex","SOLUSD",1733786432173,21.69249136,218.48,218.41,0.25098]
["bitfinex","SOLUSD",1733786432474,6.3229,218.49,218.43,0.12549]
["bitfinex","SOLUSD",1733786432650,6.3229,218.49,218.43,0.25098]
["bitfinex","SOLUSD",1733786432964,21.69249136,218.48,218.43,0.25098]
["bitfinex","SOLUSD",1733786433149,6.3229,218.49,218.41,0.25098]
["bitfinex","SOLUSD",1733786434041,21.69249136,218.5,218.43,0.25098]
["bitfinex","SOLUSD",1733786434754,21.69249136,218.47,218.39,0.12549]
["bitfinex","SOLUSD",1733786435139,21.69249136,218.47,218.39,0.25098]
["bitfinex","SOLUSD",1733786435465,21.69249136,218.47,218.38,21.69249136]
["bitfinex","SOLUSD",1733786435662,21.69249136,218.45,218.36,21.69249136]
["bitfinex","SOLUSD",1733786436155,21.69249136,218.47,218.39,0.12549]
["bitfinex","SOLUSD",1733786436464,21.69249136,218.5,218.43,0.12549]
["bitfinex","SOLUSD",1733786436654,21.69249136,218.5,218.43,0.25098]
["bitfinex","SOLUSD",1733786436858,21.69249136,218.5,218.43,0.12549]
["bitfinex","SOLUSD",1733786437039,21.69249136,218.5,218.41,0.25098]
["bitfinex","SOLUSD",1733786437759,21.69249136,218.46,218.41,0.12549]
["bitfinex","SOLUSD",1733786437963,21.69249136,218.46,218.39,0.25098]
["bitfinex","SOLUSD",1733786438561,21.69249136,218.46,218.36,21.69249136]
["bitfinex","SOLUSD",1733786438762,21.69249136,218.42,218.34,21.69249136]
["bitfinex","SOLUSD",1733786439670,21.69249136,218.54,218.32,21.69249136]
["bitfinex","SOLUSD",1733786439671,21.69249136,218.4,218.32,21.69249136]
["bitfinex","SOLUSD",1733786439851,21.69249136,218.4,218.3,21.69249136]
["bitfinex","SOLUSD",1733786440172,21.69249136,218.38,218.3,21.69249136]
["bitfinex","SOLUSD",1733786440375,28.19619136,218.43,218.35,0.12549]
["bitfinex","SOLUSD",1733786440554,10.0,218.53,218.31,0.68694652]
["bitfinex","SOLUSD",1733786440555,21.69249136,218.45,218.37,0.12549]
["bitfinex","SOLUSD",1733786441243,21.69249136,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1733786441449,21.69249136,218.43,218.35,0.25098]
["bitfinex","SOLUSD",1733786441674,21.69249136,218.39,218.3,21.69249136]
["bitfinex","SOLUSD",1733786442173,21.69249136,218.39,218.31,0.12549]
["bitfinex","SOLUSD",1733786442551,21.69249136,218.39,218.3,21.69249136]
["bitfinex","SOLUSD",1733786442746,21.69249136,218.37,218.28,22.25873516]
["bitfinex","SOLUSD",1733786443343,21.69249136,218.35,218.28,0.5662438]
["bitfinex","SOLUSD",1733786443549,21.69249136,218.35,218.29,0.12549]
["bitfinex","SOLUSD",1733786443846,21.69249136,218.31,218.28,0.5662438]
["bitfinex","SOLUSD",1733786444052,21.69249136,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733786444272,21.69249136,218.31,218.28,0.5662438]
["bitfinex","SOLUSD",1733786444458,21.69249136,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733786444770,21.69249136,218.31,218.28,0.5662438]
["bitfinex","SOLUSD",1733786444975,41.69249136,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733786445660,41.69249136,218.29,218.28,4.38e-05]
["bitfinex","SOLUSD",1733786448351,21.69249136,218.29,218.28,4.38e-05]
["bitfinex","SOLUSD",1733786449365,31.69249136,218.29,218.28,4.38e-05]
["bitfinex","SOLUSD",1733786449758,21.69249136,218.29,218.28,4.38e-05]
["bitfinex","SOLUSD",1733786450069,31.69249136,218.29,218.28,4.38e-05]
["bitfinex","SOLUSD",1733786450469,21.69249136,218.29,218.28,4.38e-05]
["bitfinex","SOLUSD",1733786450977,6.6169,218.35,218.28,0.1255338]
["bitfinex","SOLUSD",1733786451274,21.69249136,218.31,218.28,4.38e-05]
["bitfinex","SOLUSD",1733786451480,21.69249136,218.29,218.28,4.38e-05]
["bitfinex","SOLUSD",1733786453677,21.69249136,218.31,218.28,4.38e-05]
["bitfinex","SOLUSD",1733786453894,21.69249136,218.35,218.29,0.12549]
["bitfinex","SOLUSD",1733786454784,21.69249136,218.37,218.29,0.12549]
["bitfinex","SOLUSD",1733786454985,21.69249136,218.4,218.33,0.25098]
["bitfinex","SOLUSD",1733786455189,21.69249136,218.38,218.33,0.25098]
["bitfinex","SOLUSD",1733786455378,21.69249136,218.36,218.33,0.25098]
["bitfinex","SOLUSD",1733786455572,21.69249136,218.36,218.33,0.12549]
["bitfinex","SOLUSD",1733786455768,21.69249136,218.38,218.33,0.12549]
["bitfinex","SOLUSD",1733786456067,21.69249136,218.42,218.34,0.12549]
["bitfinex","SOLUSD",1733786456265,6.6169,218.46,218.36,0.25098]
["bitfinex","SOLUSD",1733786456266,21.69249136,218.44,218.36,0.25098]
["bitfinex","SOLUSD",1733786456471,21.69249136,218.46,218.38,0.25098]
["bitfinex","SOLUSD",1733786456872,21.69249136,218.46,218.4,0.12549]
["bitfinex","SOLUSD",1733786457095,21.69249136,218.46,218.4,0.25098]
["bitfinex","SOLUSD",1733786457306,8.25702256,218.52,218.4,0.25098]
["bitfinex","SOLUSD",1733786457307,21.69249136,218.48,218.4,0.25098]
["bitfinex","SOLUSD",1733786457582,21.69249136,218.5,218.42,0.25098]
["bitfinex","SOLUSD",1733786457959,21.69249136,218.46,218.42,0.12549]
["bitfinex","SOLUSD",1733786458366,21.69249136,218.44,218.42,0.12549]
["bitfinex","SOLUSD",1733786459182,21.69249136,218.44,218.35,21.69249136]
["bitfinex","SOLUSD",1733786459390,21.69249136,218.42,218.33,21.69249136]
["bitfinex","SOLUSD",1733786459686,21.69249136,218.46,218.38,0.12549]
["bitfinex","SOLUSD",1733786460366,21.69249136,218.44,218.38,0.12549]
["bitfinex","SOLUSD",1733786460561,21.69249136,218.44,218.36,0.12549]
["bitfinex","SOLUSD",1733786461170,21.69249136,218.44,218.36,0.25098]
["bitfinex","SOLUSD",1733786461489,21.69249136,218.42,218.33,21.69249136]
["bitfinex","SOLUSD",1733786461660,10.0,218.48,218.31,21.69249136]
["bitfinex","SOLUSD",1733786461661,21.69249136,218.38,218.31,21.69249136]
["bitfinex","SOLUSD",1733786462284,21.69249136,218.4,218.31,21.69249136]
["bitfinex","SOLUSD",1733786462669,21.69249136,218.42,218.34,0.12549]
["bitfinex","SOLUSD",1733786462989,1.93875345,218.5,218.38,0.12549]
["bitfinex","SOLUSD",1733786462990,21.69249136,218.46,218.38,0.12549]
["bitfinex","SOLUSD",1733786463160,21.69249136,218.44,218.38,0.12549]
["bitfinex","SOLUSD",1733786463364,21.69249136,218.4,218.28,0.68685004]
["bitfinex","SOLUSD",1733786463561,21.69249136,218.4,218.31,21.69249136]
["bitfinex","SOLUSD",1733786463768,21.69249136,218.4,218.32,0.12549]
["bitfinex","SOLUSD",1733786463964,21.69249136,218.36,218.28,4.38e-05]
["bitfinex","SOLUSD",1733786464987,21.69249136,218.38,218.31,21.69249136]
["bitfinex","SOLUSD",1733786465576,21.69249136,218.38,218.32,0.12549]
["bitfinex","SOLUSD",1733786466089,1.95645605,218.46,218.28,4.38e-05]
["bitfinex","SOLUSD",1733786466090,21.69249136,218.34,218.28,4.38e-05]
["bitfinex","SOLUSD",1733786466291,10.0,218.44,218.28,4.38e-05]
["bitfinex","SOLUSD",1733786466292,21.69249136,218.3,218.28,4.38e-05]
["bitfinex","SOLUSD",1733786467473,21.69249136,218.34,218.28,4.38e-05]
["bitfinex","SOLUSD",1733786467673,21.69249136,218.32,218.28,4.38e-05]
["bitfinex","SOLUSD",1733786468078,21.69249136,218.34,218.28,4.38e-05]
["bitfinex","SOLUSD",1733786468284,21.69249136,218.34,218.29,0.12549]
["bitfinex","SOLUSD",1733786468485,21.69249136,218.34,218.29,0.25098]
["bitfinex","SOLUSD",1733786468688,21.69249136,218.38,218.3,21.69249136]
["bitfinex","SOLUSD",1733786468894,21.69249136,218.44,218.36,21.69249136]
["bitfinex","SOLUSD",1733786469071,21.69249136,218.46,218.37,0.25098]
["bitfinex","SOLUSD",1733786469276,21.69249136,218.46,218.29,5.7566]
["bitfinex","SOLUSD",1733786469277,21.69249136,218.48,218.4,0.25098]
["bitfinex","SOLUSD",1733786469484,21.69249136,218.48,218.41,21.69249136]
["bitfinex","SOLUSD",1733786469796,21.69249136,218.48,218.42,0.25098]
["bitfinex","SOLUSD",1733786470208,21.69249136,218.5,218.44,0.12549]
["bitfinex","SOLUSD",1733786470364,1.5164,218.59,218.48,0.12549]
["bitfinex","SOLUSD",1733786470365,21.69249136,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1733786470568,21.69249136,218.54,218.48,0.25098]
["bitfinex","SOLUSD",1733786470804,21.69249136,218.58,218.5,0.25098]
["bitfinex","SOLUSD",1733786471100,21.69249136,218.56,218.5,0.25098]
["bitfinex","SOLUSD",1733786471275,21.69249136,218.56,218.48,0.25098]
["bitfinex","SOLUSD",1733786471478,21.69249136,218.54,218.48,0.25098]
["bitfinex","SOLUSD",1733786471671,21.69249136,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1733786471874,21.69249136,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1733786472178,16.5324,218.62,218.46,0.12549]
["bitfinex","SOLUSD",1733786472179,21.69249136,218.54,218.46,0.12549]
["bitfinex","SOLUSD",1733786472382,1.5157,218.67,218.52,0.25098]
["bitfinex","SOLUSD",1733786472580,1.5157,218.67,218.54,0.25098]
["bitfinex","SOLUSD",1733786472581,21.69249136,218.62,218.54,0.25098]
["bitfinex","SOLUSD",1733786473606,21.69249136,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1733786473902,21.69249136,218.54,218.45,21.69249136]
["bitfinex","SOLUSD",1733786474115,21.69249136,218.54,218.47,21.69249136]
["bitfinex","SOLUSD",1733786474273,21.69249136,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1733786474473,21.69249136,218.52,218.48,0.12549]
["bitfinex","SOLUSD",1733786474673,21.69249136,218.52,218.43,21.69249136]
["bitfinex","SOLUSD",1733786475699,21.69249136,218.52,218.44,0.12549]
["bitfinex","SOLUSD",1733786476009,21.69249136,218.5,218.41,21.69249136]
["bitfinex","SOLUSD",1733786476300,21.69249136,218.48,218.41,21.69249136]
["bitfinex","SOLUSD",1733786476473,21.69249136,218.5,218.41,21.69249136]
["bitfinex","SOLUSD",1733786476670,21.69249136,218.54,218.46,0.12549]
["bitfinex","SOLUSD",1733786477392,21.69249136,218.57,218.48,0.12549]
["bitfinex","SOLUSD",1733786477597,21.69249136,218.57,218.5,0.25098]
["bitfinex","SOLUSD",1733786477794,22.12599669,218.52,218.51,0.12549]
["bitfinex","SOLUSD",1733786478674,22.12599669,218.52,218.45,0.12549]
["bitfinex","SOLUSD",1733786479577,22.12599669,218.54,218.46,22.12599669]
["bitfinex","SOLUSD",1733786480106,22.12599669,218.54,218.47,0.12549]
["bitfinex","SOLUSD",1733786480284,22.12599669,218.54,218.47,0.25098]
["bitfinex","SOLUSD",1733786480493,22.12599669,218.56,218.49,0.12549]
["bitfinex","SOLUSD",1733786480783,22.12599669,218.58,218.51,0.12549]
["bitfinex","SOLUSD",1733786480983,22.12599669,218.62,218.53,0.25098]
["bitfinex","SOLUSD",1733786481196,22.12599669,218.62,218.55,0.25098]
["bitfinex","SOLUSD",1733786481798,22.12599669,218.56,218.48,22.12599669]
["bitfinex","SOLUSD",1733786481997,22.12599669,218.54,218.46,22.12599669]
["bitfinex","SOLUSD",1733786482178,22.12599669,218.56,218.49,0.12549]
["bitfinex","SOLUSD",1733786482710,22.12599669,218.54,218.49,0.12549]
["bitfinex","SOLUSD",1733786483001,22.12599669,218.52,218.44,22.12599669]
["bitfinex","SOLUSD",1733786483298,1.5157,218.67,218.47,0.12549]
["bitfinex","SOLUSD",1733786483299,22.12599669,218.56,218.47,0.12549]
["bitfinex","SOLUSD",1733786483677,22.12599669,218.54,218.47,0.12549]
["bitfinex","SOLUSD",1733786483873,22.12599669,218.52,218.44,22.12599669]
["bitfinex","SOLUSD",1733786484073,22.12599669,218.52,218.45,0.25098]
["bitfinex","SOLUSD",1733786484293,22.12599669,218.52,218.45,0.12549]
["bitfinex","SOLUSD",1733786484604,22.12599669,218.52,218.44,22.12599669]
["bitfinex","SOLUSD",1733786485200,22.12599669,218.52,218.38,5.7566]
["bitfinex","SOLUSD",1733786485201,22.12599669,218.5,218.42,22.12599669]
["bitfinex","SOLUSD",1733786485573,22.12599669,218.52,218.44,22.12599669]
["bitfinex","SOLUSD",1733786485776,22.12599669,218.54,218.47,0.12549]
["bitfinex","SOLUSD",1733786486375,22.12599669,218.54,218.46,22.12599669]
["bitfinex","SOLUSD",1733786486376,22.12599669,218.56,218.49,0.12549]
["bitfinex","SOLUSD",1733786486581,22.12599669,218.58,218.51,0.25098]
["bitfinex","SOLUSD",1733786486888,22.12599669,218.56,218.51,0.12549]
["bitfinex","SOLUSD",1733786487094,22.12599669,218.52,218.47,0.12549]
["bitfinex","SOLUSD",1733786487302,22.12599669,218.52,218.45,0.12549]
["bitfinex","SOLUSD",1733786488085,22.12599669,218.54,218.47,0.12549]
["bitfinex","SOLUSD",1733786488285,22.12599669,218.59,218.51,0.12549]
["bitfinex","SOLUSD",1733786488501,22.12599669,218.59,218.53,0.12549]
["bitfinex","SOLUSD",1733786488711,22.12599669,218.63,218.55,0.12549]
["bitfinex","SOLUSD",1733786489002,22.12599669,218.61,218.55,0.12549]
["bitfinex","SOLUSD",1733786489206,22.12599669,218.57,218.51,0.12549]
["bitfinex","SOLUSD",1733786489503,22.12599669,218.55,218.46,22.12599669]
["bitfinex","SOLUSD",1733786489680,22.12599669,218.55,218.47,0.12549]
["bitfinex","SOLUSD",1733786489881,22.12599669,218.55,218.46,22.12599669]
["bitfinex","SOLUSD",1733786490118,22.12599669,218.55,218.48,22.12599669]
["bitfinex","SOLUSD",1733786490401,22.12599669,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1733786490607,22.12599669,218.55,218.49,0.25098]
["bitfinex","SOLUSD",1733786491206,22.12599669,218.53,218.46,22.12599669]
["bitfinex","SOLUSD",1733786491409,20.0,218.48,218.42,22.12599669]
["bitfinex","SOLUSD",1733786491883,22.12599669,218.51,218.42,22.12599669]
["bitfinex","SOLUSD",1733786492081,20.0,218.48,218.42,22.12599669]
["bitfinex","SOLUSD",1733786492694,1.89863832,218.61,218.38,6.44322302]
["bitfinex","SOLUSD",1733786492695,22.12599669,218.55,218.47,0.12549]
["bitfinex","SOLUSD",1733786492907,20.0,218.52,218.47,0.25098]
["bitfinex","SOLUSD",1733786494187,22.12599669,218.55,218.47,0.25098]
["bitfinex","SOLUSD",1733786494690,20.0,218.54,218.49,0.25098]
["bitfinex","SOLUSD",1733786494883,22.12599669,218.57,218.49,0.25098]
["bitfinex","SOLUSD",1733786495117,22.12599669,218.51,218.49,0.12549]
["bitfinex","SOLUSD",1733786495606,22.12599669,218.58,218.51,0.25098]
["bitfinex","SOLUSD",1733786495817,22.12599669,218.6,218.53,0.25098]
["bitfinex","SOLUSD",1733786496321,22.12599669,218.56,218.53,0.25098]
["bitfinex","SOLUSD",1733786496612,22.12599669,218.56,218.53,0.12549]
["bitfinex","SOLUSD",1733786496829,22.12599669,218.54,218.46,22.12599669]
["bitfinex","SOLUSD",1733786497122,20.0,218.51,218.44,22.12599669]
["bitfinex","SOLUSD",1733786497293,20.0,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1733786497504,22.12599669,218.56,218.47,0.12549]
["bitfinex","SOLUSD",1733786497684,22.12599669,218.56,218.49,0.12549]
["bitfinex","SOLUSD",1733786498233,20.0,218.53,218.49,0.25098]
["bitfinex","SOLUSD",1733786498415,20.0,218.53,218.47,0.25098]
["bitfinex","SOLUSD",1733786499014,20.0,218.51,218.47,0.25098]
["bitfinex","SOLUSD",1733786499204,20.0,218.51,218.47,0.12549]
["bitfinex","SOLUSD",1733786499590,22.12599669,218.54,218.47,0.12549]
["bitfinex","SOLUSD",1733786500293,22.12599669,218.54,218.47,0.25098]
["bitfinex","SOLUSD",1733786501216,1.5157,218.67,218.52,22.12599669]
["bitfinex","SOLUSD",1733786501217,22.12599669,218.6,218.52,22.12599669]
["bitfinex","SOLUSD",1733786501385,22.12599669,218.6,218.53,0.25098]
["bitfinex","SOLUSD",1733786501929,22.12599669,218.56,218.48,22.12599669]
["bitfinex","SOLUSD",1733786502130,22.12599669,218.56,218.49,0.12549]
["bitfinex","SOLUSD",1733786503308,22.12599669,218.56,218.49,0.25098]
["bitfinex","SOLUSD",1733786503721,20.0,218.53,218.49,0.25098]
["bitfinex","SOLUSD",1733786504114,20.0,218.53,218.49,0.12549]
["bitfinex","SOLUSD",1733786504304,20.0,218.53,218.46,22.25148669]
["bitfinex","SOLUSD",1733786505709,20.0,218.53,218.47,0.12549]
["bitfinex","SOLUSD",1733786505913,1.89178165,218.61,218.38,40.07110288]
["bitfinex","SOLUSD",1733786505914,20.0,218.51,218.44,22.12599669]
["bitfinex","SOLUSD",1733786506211,20.0,218.49,218.44,22.12599669]
["bitfinex","SOLUSD",1733786506416,20.0,218.47,218.42,22.12599669]
["bitfinex","SOLUSD",1733786506746,20.0,218.47,218.4,22.12599669]
["bitfinex","SOLUSD",1733786506952,20.0,218.45,218.4,22.12599669]
["bitfinex","SOLUSD",1733786507236,20.0,218.43,218.39,22.12599669]
["bitfinex","SOLUSD",1733786508146,22.12599669,218.5,218.43,0.25098]
["bitfinex","SOLUSD",1733786508439,22.12599669,218.48,218.47,0.12549]
["bitfinex","SOLUSD",1733786508614,22.12599669,218.49,218.47,0.12549]
["bitfinex","SOLUSD",1733786508812,1.6109,218.54,218.47,0.12549]
["bitfinex","SOLUSD",1733786509256,1.6109,218.54,218.48,0.25098]
["bitfinex","SOLUSD",1733786509545,22.12599669,218.57,218.5,0.25098]
["bitfinex","SOLUSD",1733786509904,1.6109,218.61,218.5,0.25098]
["bitfinex","SOLUSD",1733786509905,22.12599669,218.59,218.51,22.12599669]
["bitfinex","SOLUSD",1733786510216,22.12599669,218.61,218.54,0.12549]
["bitfinex","SOLUSD",1733786510549,22.12599669,218.61,218.54,0.25098]
["bitfinex","SOLUSD",1733786511155,22.12599669,218.63,218.54,312.25098]
["bitfinex","SOLUSD",1733786511309,22.12599669,218.65,218.58,0.25098]
["bitfinex","SOLUSD",1733786511651,22.12599669,218.65,218.57,22.12599669]
["bitfinex","SOLUSD",1733786511652,22.12599669,218.69,218.6,0.25098]
["bitfinex","SOLUSD",1733786512251,22.12599669,218.71,218.62,0.25098]
["bitfinex","SOLUSD",1733786512550,22.12599669,218.69,218.62,0.25098]
["bitfinex","SOLUSD",1733786513820,22.12599669,218.71,218.64,0.12549]
["bitfinex","SOLUSD",1733786514024,22.12599669,218.71,218.64,0.25098]
["bitfinex","SOLUSD",1733786514416,22.12599669,218.71,218.64,312.25098]
["bitfinex","SOLUSD",1733786515352,22.12599669,218.71,218.64,0.25098]
["bitfinex","SOLUSD",1733786515640,22.12599669,218.69,218.64,0.25098]
["bitfinex","SOLUSD",1733786516746,20.0,218.66,218.59,22.12599669]
["bitfinex","SOLUSD",1733786517043,22.12599669,218.61,218.53,22.12599669]
["bitfinex","SOLUSD",1733786517869,22.12599669,218.61,218.54,0.12549]
["bitfinex","SOLUSD",1733786518060,22.12599669,218.63,218.56,0.12549]
["bitfinex","SOLUSD",1733786518261,1.6406,218.67,218.56,0.12549]
["bitfinex","SOLUSD",1733786518262,20.0,218.62,218.56,0.25098]
["bitfinex","SOLUSD",1733786518430,23.76659669,218.67,218.59,22.12599669]
["bitfinex","SOLUSD",1733786518631,23.76659669,218.67,218.58,0.25098]
["bitfinex","SOLUSD",1733786518632,6.1983,218.74,218.62,0.25098]
["bitfinex","SOLUSD",1733786518833,22.12599669,218.7,218.62,0.25098]
["bitfinex","SOLUSD",1733786519356,22.12599669,218.7,218.62,0.12549]
["bitfinex","SOLUSD",1733786519538,22.12599669,218.7,218.62,0.25098]
["bitfinex","SOLUSD",1733786520563,6.1983,218.74,218.64,0.25098]
["bitfinex","SOLUSD",1733786520564,22.12599669,218.72,218.64,0.25098]
["bitfinex","SOLUSD",1733786520863,22.12599669,218.7,218.64,0.12549]
["bitfinex","SOLUSD",1733786521362,22.12599669,218.68,218.62,0.25098]
["bitfinex","SOLUSD",1733786521660,6.1983,218.74,218.64,0.25098]
["bitfinex","SOLUSD",1733786521661,22.12599669,218.72,218.64,0.25098]
["bitfinex","SOLUSD",1733786522353,22.12599669,218.7,218.64,0.25098]
["bitfinex","SOLUSD",1733786522735,22.12599669,218.72,218.64,0.25098]
["bitfinex","SOLUSD",1733786523055,8.45569793,218.8,218.64,0.25098]
["bitfinex","SOLUSD",1733786523056,20.0,218.71,218.66,0.25098]
["bitfinex","SOLUSD",1733786523260,22.12599669,218.74,218.68,0.12549]
["bitfinex","SOLUSD",1733786523769,22.12599669,218.74,218.66,0.25098]
["bitfinex","SOLUSD",1733786524150,22.08885265,218.77,218.68,22.33983265]
["bitfinex","SOLUSD",1733786525445,23.72945265,218.81,218.73,0.12549]
["bitfinex","SOLUSD",1733786525671,22.08885265,218.79,218.73,0.25098]
["bitfinex","SOLUSD",1733786526168,22.08885265,218.75,218.66,22.08885265]
["bitfinex","SOLUSD",1733786526635,1.6406,218.81,218.69,0.12549]
["bitfinex","SOLUSD",1733786526636,20.0,218.74,218.69,0.12549]
["bitfinex","SOLUSD",1733786527245,20.0,218.74,218.69,0.25098]
["bitfinex","SOLUSD",1733786527768,1.6406,218.81,218.71,0.12549]
["bitfinex","SOLUSD",1733786528070,22.08885265,218.72,218.6,5.7566]
["bitfinex","SOLUSD",1733786528261,22.08885265,218.7,218.62,22.08885265]
["bitfinex","SOLUSD",1733786528658,22.08885265,218.74,218.65,0.12549]
["bitfinex","SOLUSD",1733786529047,20.0,218.69,218.65,0.12549]
["bitfinex","SOLUSD",1733786529352,22.08885265,218.7,218.62,22.08885265]
["bitfinex","SOLUSD",1733786529571,20.0,218.76,218.53,14.88437148]
["bitfinex","SOLUSD",1733786529572,20.0,218.65,218.58,22.08885265]
["bitfinex","SOLUSD",1733786529865,22.08885265,218.64,218.56,22.08885265]
["bitfinex","SOLUSD",1733786530066,22.08885265,218.62,218.54,22.08885265]
["bitfinex","SOLUSD",1733786531144,20.0,218.61,218.56,22.08885265]
["bitfinex","SOLUSD",1733786531346,20.0,218.61,218.57,0.12549]
["bitfinex","SOLUSD",1733786531548,20.0,218.61,218.54,22.08885265]
["bitfinex","SOLUSD",1733786531753,22.08885265,218.6,218.52,22.08885265]
["bitfinex","SOLUSD",1733786532073,20.0,218.57,218.52,22.08885265]
["bitfinex","SOLUSD",1733786532457,20.0,218.57,218.51,0.12549]
["bitfinex","SOLUSD",1733786532780,22.08885265,218.62,218.55,0.12549]
["bitfinex","SOLUSD",1733786533159,20.0,218.59,218.55,0.12549]
["bitfinex","SOLUSD",1733786533370,22.08885265,218.64,218.57,0.12549]
["bitfinex","SOLUSD",1733786533669,22.08885265,218.68,218.61,0.25098]
["bitfinex","SOLUSD",1733786534878,20.0,218.63,218.57,0.12549]
["bitfinex","SOLUSD",1733786535599,20.0,218.61,218.54,22.08885265]
["bitfinex","SOLUSD",1733786535883,20.0,218.57,218.5,22.08885265]
["bitfinex","SOLUSD",1733786536090,20.0,218.57,218.51,0.12549]
["bitfinex","SOLUSD",1733786536252,20.0,218.57,218.5,22.08885265]
["bitfinex","SOLUSD",1733786536449,22.08885265,218.6,218.52,22.08885265]
["bitfinex","SOLUSD",1733786536670,20.0,218.59,218.55,0.12549]
["bitfinex","SOLUSD",1733786536870,20.0,218.57,218.5,22.08885265]
["bitfinex","SOLUSD",1733786537157,20.0,218.55,218.5,22.08885265]
["bitfinex","SOLUSD",1733786537592,22.1240044,218.59,218.51,22.1240044]
["bitfinex","SOLUSD",1733786537770,20.0,218.56,218.49,22.1240044]
["bitfinex","SOLUSD",1733786538079,20.0,218.54,218.49,22.1240044]
["bitfinex","SOLUSD",1733786538261,20.0,218.54,218.47,22.1240044]
["bitfinex","SOLUSD",1733786538653,20.0,218.52,218.47,22.1240044]
["bitfinex","SOLUSD",1733786538853,22.1240044,218.55,218.47,22.1240044]
["bitfinex","SOLUSD",1733786539054,20.0,218.52,218.47,22.1240044]
["bitfinex","SOLUSD",1733786539272,20.0,218.52,218.48,0.12549]
["bitfinex","SOLUSD",1733786539696,20.0,218.52,218.45,22.1240044]
["bitfinex","SOLUSD",1733786539861,20.0,218.48,218.42,22.1240044]
["bitfinex","SOLUSD",1733786540062,20.0,218.44,218.39,22.1240044]
["bitfinex","SOLUSD",1733786540264,22.1240044,218.44,218.36,22.1240044]
["bitfinex","SOLUSD",1733786540671,20.0,218.42,218.38,22.1240044]
["bitfinex","SOLUSD",1733786540983,20.0,218.42,218.38,0.12549]
["bitfinex","SOLUSD",1733786541502,22.1240044,218.51,218.42,0.25098]
["bitfinex","SOLUSD",1733786541686,22.1240044,218.53,218.45,0.25098]
["bitfinex","SOLUSD",1733786541865,22.1240044,218.49,218.45,0.12549]
["bitfinex","SOLUSD",1733786542399,22.1240044,218.51,218.45,0.25098]
["bitfinex","SOLUSD",1733786542758,22.1240044,218.55,218.48,0.25098]
["bitfinex","SOLUSD",1733786542973,22.1240044,218.57,218.49,22.1240044]
["bitfinex","SOLUSD",1733786543175,22.1240044,218.61,218.54,0.25098]
["bitfinex","SOLUSD",1733786544079,22.1240044,218.59,218.5,0.12549]
["bitfinex","SOLUSD",1733786544288,22.1240044,218.55,218.48,0.12549]
["bitfinex","SOLUSD",1733786544463,22.1240044,218.55,218.35,22.1240044]
["bitfinex","SOLUSD",1733786544464,20.0,218.5,218.45,22.1240044]
["bitfinex","SOLUSD",1733786544662,22.1240044,218.49,218.41,22.1240044]
["bitfinex","SOLUSD",1733786545099,22.1240044,218.46,218.39,22.1240044]
["bitfinex","SOLUSD",1733786545301,22.1240044,218.46,218.4,0.12549]
["bitfinex","SOLUSD",1733786545600,22.1240044,218.46,218.39,22.1240044]
["bitfinex","SOLUSD",1733786546102,6.4002,218.5,218.4,22.1240044]
["bitfinex","SOLUSD",1733786546260,6.4002,218.5,218.41,0.12549]
["bitfinex","SOLUSD",1733786546261,22.1240044,218.48,218.41,0.12549]
["bitfinex","SOLUSD",1733786547079,22.1240044,218.5,218.45,0.12549]
["bitfinex","SOLUSD",1733786547472,1.5452,218.54,218.46,22.1240044]
["bitfinex","SOLUSD",1733786547473,22.1240044,218.54,218.46,22.1240044]
["bitfinex","SOLUSD",1733786547793,22.1240044,218.54,218.47,0.25098]
["bitfinex","SOLUSD",1733786549189,22.1240044,218.56,218.49,0.25098]
["bitfinex","SOLUSD",1733786549504,22.1240044,218.58,218.51,0.25098]
["bitfinex","SOLUSD",1733786549787,6.4002,218.63,218.53,0.25098]
["bitfinex","SOLUSD",1733786549788,22.1240044,218.6,218.53,0.25098]
["bitfinex","SOLUSD",1733786550179,22.1240044,218.6,218.53,312.25098]
["bitfinex","SOLUSD",1733786550607,22.1240044,218.6,218.53,0.25098]
["bitfinex","SOLUSD",1733786551082,22.1240044,218.58,218.53,0.25098]
["bitfinex","SOLUSD",1733786551262,22.1240044,218.56,218.48,22.1240044]
["bitfinex","SOLUSD",1733786551465,22.1240044,218.56,218.49,0.12549]
["bitfinex","SOLUSD",1733786551693,22.1240044,218.58,218.5,22.1240044]
["bitfinex","SOLUSD",1733786552307,22.1240044,218.6,218.5,22.1240044]
["bitfinex","SOLUSD",1733786552477,22.1240044,218.6,218.53,0.25098]
["bitfinex","SOLUSD",1733786553161,6.4002,218.63,218.53,0.12549]
["bitfinex","SOLUSD",1733786553162,22.1240044,218.58,218.53,0.12549]
["bitfinex","SOLUSD",1733786553377,22.1240044,218.56,218.49,0.12549]
["bitfinex","SOLUSD",1733786553571,22.1240044,218.56,218.49,312.25098]
["bitfinex","SOLUSD",1733786554301,22.1240044,218.54,218.49,312.0]
["bitfinex","SOLUSD",1733786554600,22.1240044,218.54,218.46,22.1240044]
["bitfinex","SOLUSD",1733786554968,22.1240044,218.54,218.47,0.12549]
["bitfinex","SOLUSD",1733786555190,22.1240044,218.54,218.46,22.1240044]
["bitfinex","SOLUSD",1733786555394,22.1240044,218.52,218.44,22.1240044]
["bitfinex","SOLUSD",1733786555568,22.1240044,218.52,218.45,0.12549]
["bitfinex","SOLUSD",1733786555765,20.0,218.49,218.42,22.1240044]
["bitfinex","SOLUSD",1733786556093,20.0,218.49,218.43,0.12549]
["bitfinex","SOLUSD",1733786556290,20.0,218.49,218.42,22.1240044]
["bitfinex","SOLUSD",1733786556595,20.0,218.49,218.43,0.12549]
["bitfinex","SOLUSD",1733786556803,20.0,218.47,218.4,22.1240044]
["bitfinex","SOLUSD",1733786557295,20.0,218.47,218.34,0.68671428]
["bitfinex","SOLUSD",1733786557296,20.0,218.43,218.38,22.1240044]
["bitfinex","SOLUSD",1733786557500,20.0,218.45,218.36,0.12549]
["bitfinex","SOLUSD",1733786557675,20.0,218.45,218.4,22.1240044]
["bitfinex","SOLUSD",1733786558500,28.5242044,218.5,218.43,0.12549]
["bitfinex","SOLUSD",1733786559370,22.1240044,218.52,218.45,0.25098]
["bitfinex","SOLUSD",1733786559588,22.1240044,218.52,218.47,0.25098]
["bitfinex","SOLUSD",1733786560006,22.1240044,218.54,218.47,0.25098]
["bitfinex","SOLUSD",1733786560877,22.1240044,218.56,218.49,0.25098]
["bitfinex","SOLUSD",1733786561067,22.1240044,218.6,218.51,0.25098]
["bitfinex","SOLUSD",1733786561493,22.1240044,218.58,218.51,312.25098]
["bitfinex","SOLUSD",1733786562007,22.1240044,218.54,218.51,0.12549]
["bitfinex","SOLUSD",1733786562206,6.492,218.63,218.44,22.1240044]
["bitfinex","SOLUSD",1733786562207,22.1240044,218.52,218.44,22.1240044]
["bitfinex","SOLUSD",1733786562388,22.1240044,218.5,218.42,22.1240044]
["bitfinex","SOLUSD",1733786562874,22.1240044,218.48,218.4,22.1240044]
["bitfinex","SOLUSD",1733786563714,22.1240044,218.48,218.41,0.12549]
["bitfinex","SOLUSD",1733786564082,20.0,218.43,218.36,22.1240044]
["bitfinex","SOLUSD",1733786564286,22.1240044,218.44,218.36,22.1240044]
["bitfinex","SOLUSD",1733786564606,22.1240044,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1733786564795,20.0,218.39,218.29,5.7566]
["bitfinex","SOLUSD",1733786565110,10.0,218.48,218.25,26.985]
["bitfinex","SOLUSD",1733786565111,20.0,218.37,218.3,22.1240044]
["bitfinex","SOLUSD",1733786565286,22.1240044,218.36,218.29,22.1240044]
["bitfinex","SOLUSD",1733786566008,22.1240044,218.37,218.29,22.1240044]
["bitfinex","SOLUSD",1733786566507,20.0,218.34,218.29,22.1240044]
["bitfinex","SOLUSD",1733786566695,20.0,218.34,218.27,22.1240044]
["bitfinex","SOLUSD",1733786567086,20.0,218.32,218.25,26.7090044]
["bitfinex","SOLUSD",1733786567305,20.0,218.32,218.26,0.12549]
["bitfinex","SOLUSD",1733786567481,1.91352169,218.44,218.28,0.12549]
["bitfinex","SOLUSD",1733786567482,22.1240044,218.35,218.28,0.12549]
["bitfinex","SOLUSD",1733786567683,22.1240044,218.4,218.33,0.12549]
["bitfinex","SOLUSD",1733786567885,20.0,218.37,218.33,0.12549]
["bitfinex","SOLUSD",1733786568303,20.0,218.37,218.33,0.25098]
["bitfinex","SOLUSD",1733786568691,26.492,218.5,218.37,0.25098]
["bitfinex","SOLUSD",1733786568692,22.1240044,218.44,218.37,0.25098]
["bitfinex","SOLUSD",1733786569397,22.1240044,218.44,218.39,0.25098]
["bitfinex","SOLUSD",1733786569593,22.1240044,218.46,218.39,0.25098]
["bitfinex","SOLUSD",1733786571313,35.9896197,218.47,218.45,0.12549]
["bitfinex","SOLUSD",1733786571901,35.9896197,218.47,218.35,35.9896197]
["bitfinex","SOLUSD",1733786572212,35.9896197,218.41,218.33,35.9896197]
["bitfinex","SOLUSD",1733786572786,35.9896197,218.39,218.32,0.12549]
["bitfinex","SOLUSD",1733786573384,35.9896197,218.43,218.36,0.12549]
["bitfinex","SOLUSD",1733786573890,35.9896197,218.45,218.38,0.25098]
["bitfinex","SOLUSD",1733786574615,35.9896197,218.45,218.38,312.25098]
["bitfinex","SOLUSD",1733786574994,35.9896197,218.43,218.38,312.12549]
["bitfinex","SOLUSD",1733786575207,35.9896197,218.41,218.34,0.12549]
["bitfinex","SOLUSD",1733786575893,35.9896197,218.41,218.33,35.9896197]
["bitfinex","SOLUSD",1733786576398,35.9896197,218.41,218.34,0.12549]
["bitfinex","SOLUSD",1733786576600,35.9896197,218.37,218.31,35.9896197]
["bitfinex","SOLUSD",1733786577006,35.9896197,218.37,218.32,0.12549]
["bitfinex","SOLUSD",1733786577720,35.9896197,218.36,218.28,35.9896197]
["bitfinex","SOLUSD",1733786578094,35.9896197,218.36,218.28,347.9896197]
["bitfinex","SOLUSD",1733786578303,35.9896197,218.3,218.21,35.9896197]
["bitfinex","SOLUSD",1733786578813,35.9896197,218.3,218.22,0.12549]
["bitfinex","SOLUSD",1733786579013,35.9896197,218.3,218.24,0.12549]
["bitfinex","SOLUSD",1733786579226,20.0,218.32,218.27,36.1151097]
["bitfinex","SOLUSD",1733786579532,35.9896197,218.35,218.28,0.12549]
["bitfinex","SOLUSD",1733786581409,35.9896197,218.35,218.27,35.9896197]
["bitfinex","SOLUSD",1733786581606,35.9896197,218.35,218.22,0.68707044]
["bitfinex","SOLUSD",1733786581607,6.5137,218.36,218.29,35.9896197]
["bitfinex","SOLUSD",1733786581916,37.5310197,218.37,218.3,0.12549]
["bitfinex","SOLUSD",1733786582216,35.9896197,218.37,218.3,0.12549]
["bitfinex","SOLUSD",1733786582748,35.9896197,218.37,218.3,0.25098]
["bitfinex","SOLUSD",1733786584129,35.9896197,218.43,218.36,0.12549]
["bitfinex","SOLUSD",1733786584327,35.9896197,218.45,218.38,0.25098]
["bitfinex","SOLUSD",1733786584507,42.3675197,218.47,218.39,35.9896197]
["bitfinex","SOLUSD",1733786584705,1.5881,218.49,218.36,312.0]
["bitfinex","SOLUSD",1733786584706,35.9896197,218.49,218.42,0.25098]
["bitfinex","SOLUSD",1733786584931,6.3779,218.54,218.42,0.12549]
["bitfinex","SOLUSD",1733786584932,35.9896197,218.45,218.42,0.12549]
["bitfinex","SOLUSD",1733786585128,35.9896197,218.43,218.35,35.9896197]
["bitfinex","SOLUSD",1733786585326,35.9896197,218.44,218.38,0.12549]
["bitfinex","SOLUSD",1733786585906,35.9896197,218.41,218.35,0.12549]
["bitfinex","SOLUSD",1733786586237,35.9896197,218.38,218.31,35.9896197]
["bitfinex","SOLUSD",1733786586424,35.9896197,218.4,218.32,35.9896197]
["bitfinex","SOLUSD",1733786586616,35.9896197,218.4,218.33,0.12549]
["bitfinex","SOLUSD",1733786586817,35.9896197,218.39,218.31,35.9896197]
["bitfinex","SOLUSD",1733786587210,35.9896197,218.39,218.32,0.12549]
["bitfinex","SOLUSD",1733786587534,35.9896197,218.42,218.34,36.1151097]
["bitfinex","SOLUSD",1733786587836,35.9896197,218.44,218.37,0.12549]
["bitfinex","SOLUSD",1733786588025,35.9896197,218.46,218.41,0.12549]
["bitfinex","SOLUSD",1733786588338,35.9896197,218.5,218.43,0.25098]
["bitfinex","SOLUSD",1733786588639,35.9896197,218.52,218.45,0.25098]
["bitfinex","SOLUSD",1733786588847,35.9896197,218.5,218.45,0.25098]
["bitfinex","SOLUSD",1733786589351,35.9896197,218.5,218.43,0.25098]
["bitfinex","SOLUSD",1733786589707,35.9896197,218.48,218.41,0.12549]
["bitfinex","SOLUSD",1733786590143,35.9896197,218.5,218.43,0.25098]
["bitfinex","SOLUSD",1733786590306,7.966,218.54,218.43,0.12549]
["bitfinex","SOLUSD",1733786590307,35.9896197,218.48,218.43,0.12549]
["bitfinex","SOLUSD",1733786590507,35.9896197,218.46,218.43,0.12549]
["bitfinex","SOLUSD",1733786590931,35.9896197,218.46,218.41,0.12549]
["bitfinex","SOLUSD",1733786591317,22.14781403,218.47,218.4,0.25098]
["bitfinex","SOLUSD",1733786591849,22.14781403,218.45,218.39,0.12549]
["bitfinex","SOLUSD",1733786592052,22.14781403,218.47,218.4,0.12549]
["bitfinex","SOLUSD",1733786592365,22.14781403,218.47,218.4,0.25098]
["bitfinex","SOLUSD",1733786592526,22.14781403,218.45,218.37,22.14781403]
["bitfinex","SOLUSD",1733786592727,22.14781403,218.43,218.35,22.14781403]
["bitfinex","SOLUSD",1733786593041,22.14781403,218.43,218.36,0.12549]
["bitfinex","SOLUSD",1733786593549,22.14781403,218.47,218.39,22.14781403]
["bitfinex","SOLUSD",1733786593930,22.14781403,218.47,218.4,0.12549]
["bitfinex","SOLUSD",1733786594333,22.14781403,218.47,218.4,0.25098]
["bitfinex","SOLUSD",1733786595053,22.14781403,218.47,218.4,312.25098]
["bitfinex","SOLUSD",1733786595220,22.14781403,218.47,218.4,312.0]
["bitfinex","SOLUSD",1733786595848,22.14781403,218.45,218.38,0.12549]
["bitfinex","SOLUSD",1733786596031,22.14781403,218.47,218.39,22.14781403]
["bitfinex","SOLUSD",1733786596233,22.14781403,218.47,218.4,0.25098]
["bitfinex","SOLUSD",1733786597967,7.966,218.54,218.43,22.14781403]
["bitfinex","SOLUSD",1733786598126,22.14781403,218.53,218.45,22.14781403]
["bitfinex","SOLUSD",1733786598453,22.14781403,218.53,218.46,0.12549]
["bitfinex","SOLUSD",1733786598955,22.14781403,218.53,218.46,312.12549]
["bitfinex","SOLUSD",1733786599265,22.14781403,218.55,218.46,312.12549]
["bitfinex","SOLUSD",1733786599663,22.14781403,218.53,218.46,312.12549]
["bitfinex","SOLUSD",1733786600053,20.0,218.48,218.41,22.14781403]
["bitfinex","SOLUSD",1733786600251,42.14781403,218.48,218.41,22.14781403]
["bitfinex","SOLUSD",1733786600767,22.14781403,218.48,218.41,22.14781403]
["bitfinex","SOLUSD",1733786601336,22.14781403,218.46,218.39,22.14781403]
["bitfinex","SOLUSD",1733786601537,22.14781403,218.43,218.35,22.14781403]
["bitfinex","SOLUSD",1733786601765,22.14781403,218.41,218.33,22.14781403]
["bitfinex","SOLUSD",1733786601945,22.14781403,218.41,218.24,32.14781403]
["bitfinex","SOLUSD",1733786601946,22.14781403,218.37,218.29,22.14781403]
["bitfinex","SOLUSD",1733786602141,20.0,218.41,218.28,22.14781403]
["bitfinex","SOLUSD",1733786602342,20.0,218.41,218.21,5.7566]
["bitfinex","SOLUSD",1733786602343,22.14781403,218.34,218.21,5.7566]
["bitfinex","SOLUSD",1733786602649,0.12549,218.4,218.18,12.14517886]
["bitfinex","SOLUSD",1733786602650,22.14781403,218.33,218.25,22.14781403]
["bitfinex","SOLUSD",1733786602856,22.14781403,218.31,218.24,22.14781403]
["bitfinex","SOLUSD",1733786603348,22.14781403,218.33,218.25,22.14781403]
["bitfinex","SOLUSD",1733786603956,22.14781403,218.32,218.24,22.14781403]
["bitfinex","SOLUSD",1733786604348,42.14781403,218.31,218.24,22.14781403]
["bitfinex","SOLUSD",1733786604548,20.0,218.31,218.24,22.14781403]
["bitfinex","SOLUSD",1733786604746,42.14781403,218.31,218.24,22.14781403]
["bitfinex","SOLUSD",1733786605368,22.14781403,218.3,218.22,22.14781403]
["bitfinex","SOLUSD",1733786605574,22.14781403,218.31,218.24,22.14781403]
["bitfinex","SOLUSD",1733786605783,20.0,218.31,218.24,22.14781403]
["bitfinex","SOLUSD",1733786606073,20.0,218.3,218.23,22.14781403]
["bitfinex","SOLUSD",1733786606279,22.14781403,218.31,218.24,22.14781403]
["bitfinex","SOLUSD",1733786606469,20.0,218.3,218.25,22.14781403]
["bitfinex","SOLUSD",1733786606791,22.14781403,218.33,218.25,22.14781403]
["bitfinex","SOLUSD",1733786606945,22.14781403,218.32,218.25,22.14781403]
["bitfinex","SOLUSD",1733786607366,7.7899,218.34,218.27,22.14781403]
["bitfinex","SOLUSD",1733786607576,28.21481403,218.39,218.31,22.14781403]
["bitfinex","SOLUSD",1733786607775,6.067,218.39,218.32,22.14781403]
["bitfinex","SOLUSD",1733786608148,10.0,218.51,218.25,0.81241333]
["bitfinex","SOLUSD",1733786608149,22.14781403,218.42,218.28,10.0]
["bitfinex","SOLUSD",1733786608363,22.14781403,218.43,218.36,22.14781403]
["bitfinex","SOLUSD",1733786608679,22.14781403,218.43,218.36,334.14781403]
["bitfinex","SOLUSD",1733786608844,22.14781403,218.41,218.36,312.0]
["bitfinex","SOLUSD",1733786609050,22.14781403,218.4,218.33,22.14781403]
["bitfinex","SOLUSD",1733786609457,6.067,218.45,218.31,22.14781403]
["bitfinex","SOLUSD",1733786609458,22.14781403,218.38,218.31,22.14781403]
["bitfinex","SOLUSD",1733786609870,20.0,218.35,218.3,22.14781403]
["bitfinex","SOLUSD",1733786610075,0.12549,218.44,218.22,28.1566]
["bitfinex","SOLUSD",1733786610076,20.0,218.33,218.27,22.14781403]
["bitfinex","SOLUSD",1733786610845,20.0,218.31,218.25,22.14781403]
["bitfinex","SOLUSD",1733786611273,20.0,218.31,218.27,22.14781403]
["bitfinex","SOLUSD",1733786612152,22.14781403,218.36,218.27,22.14781403]
["bitfinex","SOLUSD",1733786612456,20.0,218.35,218.29,22.14781403]
["bitfinex","SOLUSD",1733786612759,20.0,218.35,218.25,22.14781403]
["bitfinex","SOLUSD",1733786612760,22.14781403,218.34,218.25,22.14781403]
["bitfinex","SOLUSD",1733786613284,22.14781403,218.34,218.27,22.14781403]
["bitfinex","SOLUSD",1733786614081,22.14781403,218.34,218.25,22.14781403]
["bitfinex","SOLUSD",1733786614276,22.14781403,218.32,218.25,22.14781403]
["bitfinex","SOLUSD",1733786614752,22.14781403,218.32,218.25,20.06781403]
["bitfinex","SOLUSD",1733786615652,20.0,218.29,218.23,22.14781403]
["bitfinex","SOLUSD",1733786616277,23.71891403,218.32,218.25,22.14781403]
["bitfinex","SOLUSD",1733786616785,23.71891403,218.32,218.23,22.14781403]
["bitfinex","SOLUSD",1733786616786,22.14781403,218.3,218.23,22.14781403]
["bitfinex","SOLUSD",1733786616993,22.14781403,218.3,218.22,22.14781403]
["bitfinex","SOLUSD",1733786617156,20.0,218.28,218.23,22.14781403]
["bitfinex","SOLUSD",1733786618013,20.0,218.28,218.17,0.68718636]
["bitfinex","SOLUSD",1733786618014,1.5711,218.32,218.25,22.14781403]
["bitfinex","SOLUSD",1733786618194,20.0,218.29,218.24,22.14781403]
["bitfinex","SOLUSD",1733786619862,20.0,218.3,218.24,22.14781403]
["bitfinex","SOLUSD",1733786620196,1.5711,218.32,218.27,22.14781403]
["bitfinex","SOLUSD",1733786620971,1.5711,218.32,218.25,22.14781403]
["bitfinex","SOLUSD",1733786621178,22.14781403,218.31,218.23,22.14781403]
["bitfinex","SOLUSD",1733786621377,1.5711,218.32,218.24,22.14781403]
["bitfinex","SOLUSD",1733786621378,23.71891403,218.32,218.24,22.14781403]
["bitfinex","SOLUSD",1733786621762,20.0,218.3,218.24,22.14781403]
["bitfinex","SOLUSD",1733786622465,42.14781403,218.3,218.23,22.14781403]
["bitfinex","SOLUSD",1733786622685,42.14781403,218.3,218.21,0.12549]
["bitfinex","SOLUSD",1733786622686,42.14781403,218.3,218.22,22.14781403]
["bitfinex","SOLUSD",1733786623005,42.14781403,218.3,218.23,22.14781403]
["bitfinex","SOLUSD",1733786623374,22.14781403,218.29,218.22,22.14781403]
["bitfinex","SOLUSD",1733786623794,20.0,218.26,218.22,22.14781403]
["bitfinex","SOLUSD",1733786624691,20.0,218.26,218.21,22.14781403]
["bitfinex","SOLUSD",1733786625074,20.0,218.25,218.2,22.14781403]
["bitfinex","SOLUSD",1733786625269,20.0,218.26,218.2,22.14781403]
["bitfinex","SOLUSD",1733786626096,20.0,218.26,218.21,22.14781403]
["bitfinex","SOLUSD",1733786626387,20.0,218.25,218.21,22.14781403]
["bitfinex","SOLUSD",1733786626585,20.0,218.25,218.19,22.14781403]
["bitfinex","SOLUSD",1733786626969,20.0,218.23,218.18,22.14781403]
["bitfinex","SOLUSD",1733786627201,20.0,218.23,218.16,22.14781403]
["bitfinex","SOLUSD",1733786627494,42.14781403,218.23,218.16,22.14781403]
["bitfinex","SOLUSD",1733786628290,42.14781403,218.23,218.15,22.14781403]
["bitfinex","SOLUSD",1733786628291,22.14781403,218.22,218.15,22.14781403]
["bitfinex","SOLUSD",1733786628672,20.0,218.21,218.17,22.14781403]
["bitfinex","SOLUSD",1733786628873,22.14781403,218.26,218.19,22.14781403]
["bitfinex","SOLUSD",1733786629091,20.0,218.23,218.19,22.14781403]
["bitfinex","SOLUSD",1733786629892,20.0,218.23,218.18,22.14781403]
["bitfinex","SOLUSD",1733786630212,20.0,218.22,218.18,22.14781403]
["bitfinex","SOLUSD",1733786630391,20.0,218.21,218.17,22.14781403]
["bitfinex","SOLUSD",1733786630707,11.90773131,218.3,218.16,22.14781403]
["bitfinex","SOLUSD",1733786630708,20.0,218.2,218.16,22.14781403]
["bitfinex","SOLUSD",1733786631278,20.0,218.19,218.13,22.14781403]
["bitfinex","SOLUSD",1733786631480,20.0,218.19,218.14,22.14781403]
["bitfinex","SOLUSD",1733786631704,20.0,218.18,218.15,22.14781403]
["bitfinex","SOLUSD",1733786632394,6.6161,218.21,218.15,22.14781403]
["bitfinex","SOLUSD",1733786632596,20.0,218.18,218.15,22.14781403]
["bitfinex","SOLUSD",1733786632897,6.6161,218.21,218.17,22.14781403]
["bitfinex","SOLUSD",1733786633101,22.14781403,218.27,218.19,22.14781403]
["bitfinex","SOLUSD",1733786633102,28.76391403,218.27,218.19,22.14781403]
["bitfinex","SOLUSD",1733786633287,13.86902464,218.25,218.17,13.86902464]
["bitfinex","SOLUSD",1733786633608,13.86902464,218.23,218.08,0.81294762]
["bitfinex","SOLUSD",1733786633917,13.86902464,218.23,218.15,13.86902464]
["bitfinex","SOLUSD",1733786634220,0.12549,218.26,218.08,0.81294762]
["bitfinex","SOLUSD",1733786634221,13.86902464,218.21,218.1,0.12549]
["bitfinex","SOLUSD",1733786634421,0.12549,218.26,218.12,13.86902464]
["bitfinex","SOLUSD",1733786634422,15.49982464,218.2,218.12,13.86902464]
["bitfinex","SOLUSD",1733786634890,20.0,218.17,218.12,13.86902464]
["bitfinex","SOLUSD",1733786635212,20.0,218.16,218.11,13.86902464]
["bitfinex","SOLUSD",1733786635402,20.0,218.16,218.1,13.86902464]
["bitfinex","SOLUSD",1733786635913,6.6161,218.14,218.08,13.86902464]
["bitfinex","SOLUSD",1733786636593,6.6161,218.14,218.07,14.43531224]
["bitfinex","SOLUSD",1733786636891,20.48512464,218.14,218.07,14.43531224]
["bitfinex","SOLUSD",1733786637313,20.48512464,218.14,218.07,0.5662876]
["bitfinex","SOLUSD",1733786637521,20.0,218.11,218.07,0.5662876]
["bitfinex","SOLUSD",1733786637729,20.0,218.11,218.07,14.43531224]
["bitfinex","SOLUSD",1733786638028,6.6161,218.14,218.07,0.5662876]
["bitfinex","SOLUSD",1733786638312,6.6161,218.14,218.08,13.86902464]
["bitfinex","SOLUSD",1733786639294,20.48512464,218.14,218.07,14.43531224]
["bitfinex","SOLUSD",1733786639699,6.6161,218.19,218.12,13.86902464]
["bitfinex","SOLUSD",1733786639907,6.6161,218.19,218.08,0.25098]
["bitfinex","SOLUSD",1733786639908,6.6161,218.19,218.14,13.86902464]
["bitfinex","SOLUSD",1733786640123,20.48512464,218.19,218.12,13.86902464]
["bitfinex","SOLUSD",1733786640619,13.86902464,218.17,218.09,13.86902464]
["bitfinex","SOLUSD",1733786640824,13.86902464,218.16,218.08,13.86902464]
["bitfinex","SOLUSD",1733786641619,6.6161,218.19,218.13,13.86902464]
["bitfinex","SOLUSD",1733786641997,20.48512464,218.19,218.12,13.86902464]
["bitfinex","SOLUSD",1733786642722,13.86902464,218.18,218.1,13.86902464]
["bitfinex","SOLUSD",1733786642901,13.86902464,218.17,218.1,13.86902464]
["bitfinex","SOLUSD",1733786644114,20.0,218.16,218.1,13.86902464]
["bitfinex","SOLUSD",1733786644422,6.6161,218.19,218.14,13.86902464]
["bitfinex","SOLUSD",1733786644607,6.6161,218.19,218.08,20.25098]
["bitfinex","SOLUSD",1733786644931,0.28218451,218.13,218.1,0.12549]
["bitfinex","SOLUSD",1733786645228,0.28218451,218.13,218.12,20.25098]
["bitfinex","SOLUSD",1733786645433,1.6308,218.26,218.14,0.12549]
["bitfinex","SOLUSD",1733786645613,6.6161,218.3,218.17,20.25098]
["bitfinex","SOLUSD",1733786646001,13.86902464,218.28,218.21,13.86902464]
["bitfinex","SOLUSD",1733786646323,6.6161,218.3,218.23,13.86902464]
["bitfinex","SOLUSD",1733786646324,20.48512464,218.3,218.23,13.86902464]
["bitfinex","SOLUSD",1733786646531,6.6161,218.3,218.24,13.86902464]
["bitfinex","SOLUSD",1733786646826,6.6161,218.3,218.26,13.86902464]
["bitfinex","SOLUSD",1733786646994,1.6308,218.32,218.26,13.86902464]
["bitfinex","SOLUSD",1733786647195,15.49982464,218.32,218.25,13.86902464]
["bitfinex","SOLUSD",1733786647731,1.6308,218.32,218.26,13.86902464]
["bitfinex","SOLUSD",1733786648096,13.86902464,218.35,218.28,14.12000464]
["bitfinex","SOLUSD",1733786648299,6.6161,218.36,218.3,13.86902464]
["bitfinex","SOLUSD",1733786648523,1.6308,218.37,218.33,13.86902464]
["bitfinex","SOLUSD",1733786648723,1.6308,218.37,218.31,13.86902464]
["bitfinex","SOLUSD",1733786649425,1.6308,218.37,218.31,22.16329601]
["bitfinex","SOLUSD",1733786649932,28.77939601,218.41,218.33,22.16329601]
["bitfinex","SOLUSD",1733786650222,28.77939601,218.41,218.34,22.16329601]
["bitfinex","SOLUSD",1733786650809,22.16329601,218.39,218.31,22.16329601]
["bitfinex","SOLUSD",1733786651017,22.16329601,218.35,218.27,22.16329601]
["bitfinex","SOLUSD",1733786651321,6.6161,218.41,218.26,22.16329601]
["bitfinex","SOLUSD",1733786651322,22.16329601,218.33,218.26,22.16329601]
["bitfinex","SOLUSD",1733786652018,22.16329601,218.34,218.26,22.16329601]
["bitfinex","SOLUSD",1733786652216,22.16329601,218.37,218.3,22.16329601]
["bitfinex","SOLUSD",1733786652437,20.0,218.35,218.3,22.16329601]
["bitfinex","SOLUSD",1733786652647,20.0,218.35,218.29,0.12549]
["bitfinex","SOLUSD",1733786652817,22.16329601,218.33,218.26,22.16329601]
["bitfinex","SOLUSD",1733786653027,20.0,218.35,218.29,0.12549]
["bitfinex","SOLUSD",1733786653317,22.16329601,218.36,218.26,0.12549]
["bitfinex","SOLUSD",1733786653526,22.16329601,218.37,218.3,22.16329601]
["bitfinex","SOLUSD",1733786653944,22.16329601,218.34,218.26,312.12549]
["bitfinex","SOLUSD",1733786654245,20.0,218.38,218.28,22.16329601]
["bitfinex","SOLUSD",1733786654246,22.16329601,218.35,218.28,22.16329601]
["bitfinex","SOLUSD",1733786654419,22.16329601,218.36,218.29,22.16329601]
["bitfinex","SOLUSD",1733786654740,42.16329601,218.38,218.25,0.12549]
["bitfinex","SOLUSD",1733786655043,6.6161,218.41,218.3,20.12549]
["bitfinex","SOLUSD",1733786655244,6.6161,218.41,218.3,20.81230333]
["bitfinex","SOLUSD",1733786655419,1.5147,218.43,218.35,0.12549]
["bitfinex","SOLUSD",1733786655753,1.5147,218.43,218.35,0.93770545]
["bitfinex","SOLUSD",1733786655914,6.5923,218.46,218.4,22.16329601]
["bitfinex","SOLUSD",1733786656331,6.5923,218.46,218.41,22.16329601]
["bitfinex","SOLUSD",1733786656935,6.5923,218.46,218.35,0.93770545]
["bitfinex","SOLUSD",1733786656936,28.75559601,218.46,218.39,22.16329601]
["bitfinex","SOLUSD",1733786657120,28.75559601,218.46,218.39,334.16329601]
["bitfinex","SOLUSD",1733786657325,22.16329601,218.45,218.39,312.0]
["bitfinex","SOLUSD",1733786657842,22.16329601,218.45,218.38,22.16329601]
["bitfinex","SOLUSD",1733786658449,6.5923,218.46,218.41,0.12549]
["bitfinex","SOLUSD",1733786658640,6.5923,218.46,218.41,22.28878601]
["bitfinex","SOLUSD",1733786659934,28.75559601,218.46,218.4,0.12549]
["bitfinex","SOLUSD",1733786660237,6.5923,218.46,218.4,0.25098]
["bitfinex","SOLUSD",1733786660447,6.5923,218.46,218.41,22.16329601]
["bitfinex","SOLUSD",1733786660630,6.5923,218.46,218.42,0.12549]
["bitfinex","SOLUSD",1733786660834,6.5923,218.51,218.46,0.25098]
["bitfinex","SOLUSD",1733786661149,1.5147,218.54,218.5,0.25098]
["bitfinex","SOLUSD",1733786664253,6.5923,218.56,218.54,0.12549]
["bitfinex","SOLUSD",1733786664458,1.5147,218.6,218.54,0.25098]
["bitfinex","SOLUSD",1733786664660,70.0,218.87,218.58,0.25098]
["bitfinex","SOLUSD",1733786664661,22.16329601,218.65,218.58,0.25098]
["bitfinex","SOLUSD",1733786665150,22.16329601,218.63,218.56,0.12549]
["bitfinex","SOLUSD",1733786665521,22.16329601,218.63,218.56,0.25098]
["bitfinex","SOLUSD",1733786665947,22.16329601,218.65,218.58,0.25098]
["bitfinex","SOLUSD",1733786667842,20.0,218.6,218.53,22.16329601]
["bitfinex","SOLUSD",1733786668044,22.16329601,218.57,218.49,22.16329601]
["bitfinex","SOLUSD",1733786668240,22.16329601,218.57,218.4,5.7566]
["bitfinex","SOLUSD",1733786668241,22.16329601,218.54,218.47,22.16329601]
["bitfinex","SOLUSD",1733786668653,22.16329601,218.53,218.46,22.16329601]
["bitfinex","SOLUSD",1733786668823,28.74059601,218.54,218.46,22.16329601]
["bitfinex","SOLUSD",1733786669030,28.74059601,218.54,218.4,5.7566]
["bitfinex","SOLUSD",1733786669031,6.5773,218.54,218.48,22.16329601]
["bitfinex","SOLUSD",1733786669423,6.5773,218.54,218.49,0.12549]
["bitfinex","SOLUSD",1733786670131,28.74059601,218.54,218.48,22.16329601]
["bitfinex","SOLUSD",1733786670962,28.74059601,218.54,218.41,12.13263454]
["bitfinex","SOLUSD",1733786670963,28.74059601,218.54,218.46,22.16329601]
["bitfinex","SOLUSD",1733786671265,20.0,218.5,218.45,13.83551292]
["bitfinex","SOLUSD",1733786671426,8.2301,218.54,218.47,13.83551292]
["bitfinex","SOLUSD",1733786671628,8.2301,218.54,218.39,0.68653686]
["bitfinex","SOLUSD",1733786671629,8.2301,218.54,218.5,0.12549]
["bitfinex","SOLUSD",1733786672460,8.2301,218.54,218.5,0.25098]
["bitfinex","SOLUSD",1733786672829,8.2301,218.54,218.41,10.0]
["bitfinex","SOLUSD",1733786672830,8.2301,218.54,218.47,13.83551292]
["bitfinex","SOLUSD",1733786673971,20.0,218.51,218.46,13.83551292]
["bitfinex","SOLUSD",1733786674668,20.0,218.5,218.46,13.83551292]
["bitfinex","SOLUSD",1733786674856,20.0,218.5,218.47,0.12549]
["bitfinex","SOLUSD",1733786675169,20.0,218.51,218.48,13.83551292]
["bitfinex","SOLUSD",1733786676242,20.0,218.51,218.46,13.83551292]
["bitfinex","SOLUSD",1733786676560,20.0,218.49,218.42,13.83551292]
["bitfinex","SOLUSD",1733786676942,33.83551292,218.49,218.42,13.83551292]
["bitfinex","SOLUSD",1733786677767,20.0,218.49,218.46,13.83551292]
["bitfinex","SOLUSD",1733786678274,20.0,218.5,218.45,13.83551292]
["bitfinex","SOLUSD",1733786678454,20.0,218.49,218.44,13.83551292]
["bitfinex","SOLUSD",1733786680150,20.0,218.49,218.43,13.83551292]
["bitfinex","SOLUSD",1733786680357,20.0,218.48,218.43,13.83551292]
["bitfinex","SOLUSD",1733786682467,20.0,218.48,218.41,13.83551292]
["bitfinex","SOLUSD",1733786682671,20.0,218.46,218.41,13.83551292]
["bitfinex","SOLUSD",1733786682983,20.0,218.44,218.39,13.83551292]
["bitfinex","SOLUSD",1733786683181,20.0,218.46,218.39,13.83551292]
["bitfinex","SOLUSD",1733786683484,13.83551292,218.5,218.42,13.83551292]
["bitfinex","SOLUSD",1733786683685,13.83551292,218.52,218.44,13.83551292]
["bitfinex","SOLUSD",1733786683981,20.0,218.49,218.44,13.83551292]
["bitfinex","SOLUSD",1733786684177,20.0,218.49,218.45,13.83551292]
["bitfinex","SOLUSD",1733786684379,20.0,218.49,218.44,13.83551292]
["bitfinex","SOLUSD",1733786686086,22.06561292,218.54,218.46,13.83551292]
["bitfinex","SOLUSD",1733786686583,8.2301,218.54,218.49,0.25098]
["bitfinex","SOLUSD",1733786686789,8.2301,218.54,218.49,0.12549]
["bitfinex","SOLUSD",1733786686956,8.2301,218.54,218.49,0.25098]
["bitfinex","SOLUSD",1733786687856,8.2301,218.54,218.48,13.83551292]
["bitfinex","SOLUSD",1733786688681,7.7393,218.64,218.52,13.96100292]
["bitfinex","SOLUSD",1733786688883,13.83551292,218.63,218.55,13.83551292]
["bitfinex","SOLUSD",1733786689395,7.7393,218.64,218.56,0.25098]
["bitfinex","SOLUSD",1733786689584,7.7393,218.64,218.56,312.25098]
["bitfinex","SOLUSD",1733786689969,7.7393,218.64,218.58,0.12549]
["bitfinex","SOLUSD",1733786690170,7.7393,218.64,218.58,0.25098]
["bitfinex","SOLUSD",1733786690367,13.83551292,218.63,218.56,0.12549]
["bitfinex","SOLUSD",1733786690571,7.7393,218.64,218.53,13.83551292]
["bitfinex","SOLUSD",1733786690572,13.83551292,218.61,218.53,13.83551292]
["bitfinex","SOLUSD",1733786690780,7.7393,218.64,218.56,0.12549]
["bitfinex","SOLUSD",1733786690979,21.57481292,218.64,218.58,0.12549]
["bitfinex","SOLUSD",1733786691272,21.57481292,218.64,218.58,0.25098]
["bitfinex","SOLUSD",1733786691493,7.7393,218.64,218.58,0.25098]
["bitfinex","SOLUSD",1733786691690,6.0776,218.64,218.58,0.25098]
["bitfinex","SOLUSD",1733786691866,13.83551292,218.66,218.58,0.25098]
["bitfinex","SOLUSD",1733786692878,7.7393,218.69,218.62,0.25098]
["bitfinex","SOLUSD",1733786693070,6.0776,218.69,218.64,0.12549]
["bitfinex","SOLUSD",1733786693270,19.91311292,218.69,218.64,0.25098]
["bitfinex","SOLUSD",1733786693895,19.91311292,218.69,218.61,325.83551292]
["bitfinex","SOLUSD",1733786693896,19.91311292,218.69,218.62,0.25098]
["bitfinex","SOLUSD",1733786694287,6.0776,218.69,218.62,0.12549]
["bitfinex","SOLUSD",1733786694483,6.0776,218.69,218.62,0.25098]
["bitfinex","SOLUSD",1733786694872,19.91311292,218.69,218.62,0.25098]
["bitfinex","SOLUSD",1733786695606,13.83551292,218.67,218.6,0.12549]
["bitfinex","SOLUSD",1733786695808,13.83551292,218.67,218.6,0.25098]
["bitfinex","SOLUSD",1733786696701,20.0,218.66,218.6,0.25098]
["bitfinex","SOLUSD",1733786696903,20.0,218.66,218.6,312.25098]
["bitfinex","SOLUSD",1733786698705,19.91311292,218.69,218.62,0.25098]
["bitfinex","SOLUSD",1733786700086,19.91311292,218.69,218.58,0.12549]
["bitfinex","SOLUSD",1733786700087,13.83551292,218.65,218.58,0.12549]
["bitfinex","SOLUSD",1733786700296,13.83551292,218.65,218.57,13.83551292]
["bitfinex","SOLUSD",1733786700808,19.91311292,218.69,218.62,0.12549]
["bitfinex","SOLUSD",1733786701006,20.0,218.66,218.59,13.83551292]
["bitfinex","SOLUSD",1733786701207,13.83551292,218.67,218.59,13.83551292]
["bitfinex","SOLUSD",1733786701506,13.83551292,218.67,218.6,0.12549]
["bitfinex","SOLUSD",1733786701813,13.83551292,218.64,218.56,13.83551292]
["bitfinex","SOLUSD",1733786701988,13.83551292,218.62,218.54,13.83551292]
["bitfinex","SOLUSD",1733786702306,13.83551292,218.64,218.56,13.83551292]
["bitfinex","SOLUSD",1733786702478,20.0,218.61,218.57,0.12549]
["bitfinex","SOLUSD",1733786702892,6.0776,218.69,218.51,2.21253022]
["bitfinex","SOLUSD",1733786702893,13.83551292,218.66,218.58,13.83551292]
["bitfinex","SOLUSD",1733786703094,13.83551292,218.68,218.59,0.12549]
["bitfinex","SOLUSD",1733786703382,13.83551292,218.68,218.6,13.83551292]
["bitfinex","SOLUSD",1733786703787,13.83551292,218.68,218.61,0.25098]
["bitfinex","SOLUSD",1733786704589,13.83551292,218.66,218.58,13.83551292]
["bitfinex","SOLUSD",1733786704790,13.83551292,218.68,218.61,0.12549]
["bitfinex","SOLUSD",1733786705020,13.83551292,218.7,218.63,312.25098]
["bitfinex","SOLUSD",1733786705783,13.83551292,218.72,218.63,312.25098]
["bitfinex","SOLUSD",1733786705983,7.7118,218.8,218.68,13.83551292]
["bitfinex","SOLUSD",1733786706224,7.7118,218.8,218.71,0.25098]
["bitfinex","SOLUSD",1733786706225,13.83551292,218.78,218.71,0.25098]
["bitfinex","SOLUSD",1733786708097,13.83551292,218.76,218.66,13.83551292]
["bitfinex","SOLUSD",1733786708317,13.83551292,218.76,218.69,0.12549]
["bitfinex","SOLUSD",1733786708518,13.83551292,218.78,218.71,0.12549]
["bitfinex","SOLUSD",1733786708698,20.0,218.75,218.71,0.25098]
["bitfinex","SOLUSD",1733786708888,20.0,218.75,218.71,312.25098]
["bitfinex","SOLUSD",1733786709094,20.0,218.75,218.69,0.12549]
["bitfinex","SOLUSD",1733786709718,20.0,218.75,218.69,0.25098]
["bitfinex","SOLUSD",1733786709906,13.83551292,218.78,218.69,0.25098]
["bitfinex","SOLUSD",1733786710100,13.83551292,218.78,218.71,0.25098]
["bitfinex","SOLUSD",1733786711030,20.0,218.77,218.71,0.25098]
["bitfinex","SOLUSD",1733786711196,20.0,218.76,218.71,0.25098]
["bitfinex","SOLUSD",1733786711719,20.0,218.76,218.71,0.12549]
["bitfinex","SOLUSD",1733786712021,20.0,218.76,218.69,0.25098]
["bitfinex","SOLUSD",1733786712317,7.7118,218.8,218.66,22.4]
["bitfinex","SOLUSD",1733786712318,20.0,218.72,218.66,13.83551292]
["bitfinex","SOLUSD",1733786712617,20.0,218.7,218.64,13.83551292]
["bitfinex","SOLUSD",1733786712804,20.0,218.7,218.65,0.12549]
["bitfinex","SOLUSD",1733786713008,20.0,218.7,218.64,13.83551292]
["bitfinex","SOLUSD",1733786713201,13.83551292,218.71,218.64,13.83551292]
["bitfinex","SOLUSD",1733786713618,20.0,218.68,218.64,13.83551292]
["bitfinex","SOLUSD",1733786713928,20.0,218.68,218.55,30.69956967]
["bitfinex","SOLUSD",1733786713929,13.83551292,218.67,218.6,13.83551292]
["bitfinex","SOLUSD",1733786714132,20.0,218.66,218.6,13.83551292]
["bitfinex","SOLUSD",1733786714301,20.0,218.65,218.6,13.83551292]
["bitfinex","SOLUSD",1733786714905,20.0,218.65,218.58,13.83551292]
["bitfinex","SOLUSD",1733786715095,20.0,218.65,218.58,325.83551292]
["bitfinex","SOLUSD",1733786715297,13.83551292,218.66,218.58,13.83551292]
["bitfinex","SOLUSD",1733786715298,20.0,218.63,218.58,13.83551292]
["bitfinex","SOLUSD",1733786717019,13.83551292,218.62,218.46,23.9263]
["bitfinex","SOLUSD",1733786717217,20.0,218.57,218.52,13.83551292]
["bitfinex","SOLUSD",1733786717722,13.83551292,218.64,218.56,13.83551292]
["bitfinex","SOLUSD",1733786717909,13.83551292,218.64,218.47,0.68634067]
["bitfinex","SOLUSD",1733786717910,20.0,218.63,218.58,13.83551292]
["bitfinex","SOLUSD",1733786718223,20.0,218.63,218.59,0.12549]
["bitfinex","SOLUSD",1733786718421,7.6818,218.69,218.53,312.0]
["bitfinex","SOLUSD",1733786718422,21.51731292,218.69,218.61,0.25098]
["bitfinex","SOLUSD",1733786718923,21.51731292,218.69,218.62,13.83551292]
["bitfinex","SOLUSD",1733786719224,7.6818,218.69,218.63,0.25098]
["bitfinex","SOLUSD",1733786719424,7.6818,218.69,218.63,0.12549]
["bitfinex","SOLUSD",1733786719625,13.83551292,218.71,218.63,0.25098]
["bitfinex","SOLUSD",1733786719827,13.83551292,218.71,218.55,11.4389]
["bitfinex","SOLUSD",1733786719828,13.83551292,218.69,218.6,13.83551292]
["bitfinex","SOLUSD",1733786720023,13.83551292,218.69,218.61,0.12549]
["bitfinex","SOLUSD",1733786720421,13.83551292,218.71,218.63,0.25098]
["bitfinex","SOLUSD",1733786720619,20.0,218.68,218.63,0.25098]
["bitfinex","SOLUSD",1733786720929,6.0222,218.73,218.65,0.12549]
["bitfinex","SOLUSD",1733786720930,20.0,218.7,218.65,0.12549]
["bitfinex","SOLUSD",1733786721242,15.49511292,218.74,218.67,0.25098]
["bitfinex","SOLUSD",1733786722524,33.83551292,218.76,218.67,0.25098]
["bitfinex","SOLUSD",1733786722908,13.83551292,218.76,218.69,0.25098]
["bitfinex","SOLUSD",1733786723232,13.83551292,218.78,218.69,0.25098]
["bitfinex","SOLUSD",1733786723642,13.83551292,218.76,218.69,0.25098]
["bitfinex","SOLUSD",1733786723934,13.83551292,218.74,218.66,13.83551292]
["bitfinex","SOLUSD",1733786724312,13.83551292,218.74,218.67,0.25098]
["bitfinex","SOLUSD",1733786724740,13.83551292,218.76,218.69,0.12549]
["bitfinex","SOLUSD",1733786724937,13.83551292,218.76,218.69,0.25098]
["bitfinex","SOLUSD",1733786725102,13.83551292,218.78,218.69,0.25098]
["bitfinex","SOLUSD",1733786725420,13.83551292,218.78,218.7,13.83551292]
["bitfinex","SOLUSD",1733786725616,13.83551292,218.72,218.64,0.12549]
["bitfinex","SOLUSD",1733786725931,13.83551292,218.72,218.64,312.12549]
["bitfinex","SOLUSD",1733786726142,13.83551292,218.72,218.65,0.12549]
["bitfinex","SOLUSD",1733786726512,20.0,218.78,218.68,0.12549]
["bitfinex","SOLUSD",1733786726707,20.0,218.74,218.68,0.25098]
["bitfinex","SOLUSD",1733786726915,13.83551292,218.75,218.68,0.25098]
["bitfinex","SOLUSD",1733786727117,20.0,218.72,218.68,0.25098]
["bitfinex","SOLUSD",1733786728635,8.41876701,218.83,218.6,23.08577513]
["bitfinex","SOLUSD",1733786728636,20.0,218.74,218.7,0.25098]
["bitfinex","SOLUSD",1733786728832,13.83551292,218.77,218.7,0.25098]
["bitfinex","SOLUSD",1733786729024,20.0,218.76,218.7,0.25098]
["bitfinex","SOLUSD",1733786729426,13.83551292,218.79,218.72,0.25098]
["bitfinex","SOLUSD",1733786730110,6.5884,218.83,218.7,0.12549]
["bitfinex","SOLUSD",1733786730319,13.83551292,218.79,218.7,0.25098]
["bitfinex","SOLUSD",1733786730922,13.83551292,218.79,218.72,0.25098]
["bitfinex","SOLUSD",1733786732360,6.5884,218.83,218.76,0.25098]
["bitfinex","SOLUSD",1733786733156,0.5662,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1733786733456,13.83551292,218.82,218.78,0.12549]
["bitfinex","SOLUSD",1733786733737,14.40171292,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1733786734344,14.40171292,218.83,218.75,13.83551292]
["bitfinex","SOLUSD",1733786734345,27.67102584,218.79,218.64,22.4]
["bitfinex","SOLUSD",1733786734556,13.83551292,218.74,218.66,13.83551292]
["bitfinex","SOLUSD",1733786734749,13.83551292,218.79,218.64,0.68577573]
["bitfinex","SOLUSD",1733786734750,13.83551292,218.72,218.64,13.83551292]
["bitfinex","SOLUSD",1733786735141,13.83551292,218.75,218.68,0.12549]
["bitfinex","SOLUSD",1733786735540,13.83551292,218.75,218.65,0.68589448]
["bitfinex","SOLUSD",1733786735541,13.83551292,218.75,218.7,0.12549]
["bitfinex","SOLUSD",1733786736132,20.0,218.74,218.7,0.12549]
["bitfinex","SOLUSD",1733786736334,1.81844463,218.87,218.8,0.12549]
["bitfinex","SOLUSD",1733786736562,1.81844463,218.87,218.82,0.12549]
["bitfinex","SOLUSD",1733786736754,1.81844463,218.87,218.76,5.7566]
["bitfinex","SOLUSD",1733786736755,13.83551292,218.84,218.74,20.0]
["bitfinex","SOLUSD",1733786737068,13.83551292,218.81,218.74,20.0]
["bitfinex","SOLUSD",1733786737231,13.83551292,218.79,218.71,0.68546241]
["bitfinex","SOLUSD",1733786737431,13.83551292,218.79,218.7,13.83551292]
["bitfinex","SOLUSD",1733786737669,13.83551292,218.79,218.72,13.83551292]
["bitfinex","SOLUSD",1733786737833,13.83551292,218.81,218.73,0.12549]
["bitfinex","SOLUSD",1733786738261,13.83551292,218.81,218.75,0.12549]
["bitfinex","SOLUSD",1733786738578,13.83551292,218.79,218.7,13.83551292]
["bitfinex","SOLUSD",1733786739064,13.83551292,218.79,218.71,0.12549]
["bitfinex","SOLUSD",1733786739275,13.83551292,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1733786740056,13.83551292,218.79,218.65,0.68562162]
["bitfinex","SOLUSD",1733786740057,13.83551292,218.79,218.7,13.83551292]
["bitfinex","SOLUSD",1733786740266,20.0,218.76,218.7,13.83551292]
["bitfinex","SOLUSD",1733786740850,20.0,218.75,218.7,13.83551292]
["bitfinex","SOLUSD",1733786741329,33.83551292,218.75,218.65,13.83551292]
["bitfinex","SOLUSD",1733786741537,13.83551292,218.73,218.65,13.83551292]
["bitfinex","SOLUSD",1733786741769,20.0,218.7,218.63,13.83551292]
["bitfinex","SOLUSD",1733786741943,20.0,218.7,218.66,0.12549]
["bitfinex","SOLUSD",1733786742369,20.0,218.72,218.67,13.83551292]
["bitfinex","SOLUSD",1733786743463,13.83551292,218.75,218.67,13.83551292]
["bitfinex","SOLUSD",1733786743658,20.0,218.72,218.67,13.83551292]
["bitfinex","SOLUSD",1733786744561,20.0,218.72,218.65,13.83551292]
["bitfinex","SOLUSD",1733786745070,20.0,218.72,218.66,0.12549]
["bitfinex","SOLUSD",1733786746365,20.0,218.7,218.65,13.83551292]
["bitfinex","SOLUSD",1733786746765,13.83551292,218.71,218.65,13.83551292]
["bitfinex","SOLUSD",1733786746962,20.0,218.72,218.6,13.83551292]
["bitfinex","SOLUSD",1733786746963,20.0,218.66,218.6,13.83551292]
["bitfinex","SOLUSD",1733786747155,20.0,218.72,218.6,13.83551292]
["bitfinex","SOLUSD",1733786747156,13.83551292,218.67,218.6,13.83551292]
["bitfinex","SOLUSD",1733786747538,13.83551292,218.67,218.61,0.12549]
["bitfinex","SOLUSD",1733786747753,13.83551292,218.67,218.6,13.83551292]
["bitfinex","SOLUSD",1733786747952,21.77151292,218.67,218.59,13.83551292]
["bitfinex","SOLUSD",1733786748347,13.83551292,218.64,218.51,6.44270356]
["bitfinex","SOLUSD",1733786748549,13.83551292,218.64,218.57,13.83551292]
["bitfinex","SOLUSD",1733786748746,13.83551292,218.63,218.56,13.83551292]
["bitfinex","SOLUSD",1733786749148,17.936,218.67,218.53,13.83551292]
["bitfinex","SOLUSD",1733786749464,17.936,218.67,218.49,13.83551292]
["bitfinex","SOLUSD",1733786749465,13.83551292,218.56,218.49,13.83551292]
["bitfinex","SOLUSD",1733786750135,20.16151292,218.55,218.48,13.83551292]
["bitfinex","SOLUSD",1733786750335,20.16151292,218.55,218.38,11.4476]
["bitfinex","SOLUSD",1733786750336,13.83551292,218.51,218.44,13.83551292]
["bitfinex","SOLUSD",1733786750741,13.83551292,218.5,218.43,13.83551292]
["bitfinex","SOLUSD",1733786750972,13.83551292,218.51,218.44,13.83551292]
["bitfinex","SOLUSD",1733786752159,7.936,218.55,218.5,13.83551292]
["bitfinex","SOLUSD",1733786753230,7.936,218.55,218.49,22.12993525]
["bitfinex","SOLUSD",1733786753351,7.936,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1733786753352,30.06593525,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1733786753751,22.12993525,218.53,218.46,22.12993525]
["bitfinex","SOLUSD",1733786753956,22.12993525,218.51,218.44,22.12993525]
["bitfinex","SOLUSD",1733786754169,22.12993525,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1733786754375,7.936,218.55,218.42,22.12993525]
["bitfinex","SOLUSD",1733786754376,22.12993525,218.49,218.42,22.12993525]
["bitfinex","SOLUSD",1733786754557,22.12993525,218.48,218.41,22.12993525]
["bitfinex","SOLUSD",1733786754751,7.936,218.55,218.37,22.12993525]
["bitfinex","SOLUSD",1733786754752,22.12993525,218.44,218.37,22.12993525]
["bitfinex","SOLUSD",1733786754957,22.12993525,218.44,218.36,22.12993525]
["bitfinex","SOLUSD",1733786755150,10.0,218.54,218.31,5.7566]
["bitfinex","SOLUSD",1733786755151,22.12993525,218.47,218.39,22.12993525]
["bitfinex","SOLUSD",1733786755359,22.12993525,218.48,218.41,22.12993525]
["bitfinex","SOLUSD",1733786756165,22.12993525,218.47,218.4,22.12993525]
["bitfinex","SOLUSD",1733786756366,22.12993525,218.47,218.41,0.12549]
["bitfinex","SOLUSD",1733786757687,22.12993525,218.51,218.44,22.38091525]
["bitfinex","SOLUSD",1733786757977,22.12993525,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1733786758181,30.06593525,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1733786758602,22.12993525,218.52,218.45,22.12993525]
["bitfinex","SOLUSD",1733786758758,22.12993525,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1733786759376,22.12993525,218.53,218.47,0.12549]
["bitfinex","SOLUSD",1733786759582,22.12993525,218.54,218.47,22.25542525]
["bitfinex","SOLUSD",1733786759996,30.06593525,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1733786760168,22.12993525,218.54,218.49,0.12549]
["bitfinex","SOLUSD",1733786760728,22.12993525,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1733786760894,22.12993525,218.53,218.46,22.12993525]
["bitfinex","SOLUSD",1733786761193,22.12993525,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1733786761371,30.06593525,218.55,218.49,0.25098]
["bitfinex","SOLUSD",1733786761754,22.12993525,218.54,218.48,0.25098]
["bitfinex","SOLUSD",1733786761986,22.12993525,218.53,218.48,0.25098]
["bitfinex","SOLUSD",1733786762784,22.12993525,218.54,218.47,22.38091525]
["bitfinex","SOLUSD",1733786763375,30.06593525,218.55,218.47,22.38091525]
["bitfinex","SOLUSD",1733786763976,22.12993525,218.53,218.47,0.12549]
["bitfinex","SOLUSD",1733786764502,22.12993525,218.53,218.46,0.25098]
["bitfinex","SOLUSD",1733786764893,6.326,218.55,218.5,0.12549]
["bitfinex","SOLUSD",1733786765580,6.326,218.55,218.49,22.25542525]
["bitfinex","SOLUSD",1733786765909,6.326,218.55,218.5,0.12549]
["bitfinex","SOLUSD",1733786766112,22.12993525,218.57,218.51,0.12549]
["bitfinex","SOLUSD",1733786766613,22.12993525,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1733786767184,22.12993525,218.59,218.53,0.12549]
["bitfinex","SOLUSD",1733786767402,20.0,218.69,218.53,0.12549]
["bitfinex","SOLUSD",1733786767403,22.12993525,218.63,218.57,0.12549]
["bitfinex","SOLUSD",1733786767689,22.12993525,218.64,218.57,0.12549]
["bitfinex","SOLUSD",1733786767895,22.12993525,218.65,218.58,0.12549]
["bitfinex","SOLUSD",1733786768252,22.12993525,218.67,218.6,0.25098]
["bitfinex","SOLUSD",1733786769281,22.12993525,218.67,218.62,0.25098]
["bitfinex","SOLUSD",1733786769604,22.12993525,218.69,218.62,0.25098]
["bitfinex","SOLUSD",1733786770422,30.06593525,218.71,218.64,0.25098]
["bitfinex","SOLUSD",1733786770724,7.936,218.71,218.66,0.25098]
["bitfinex","SOLUSD",1733786770919,30.06593525,218.71,218.66,0.25098]
["bitfinex","SOLUSD",1733786771284,22.12993525,218.73,218.66,0.25098]
["bitfinex","SOLUSD",1733786772617,22.12993525,218.71,218.64,0.12549]
["bitfinex","SOLUSD",1733786772828,22.12993525,218.69,218.62,0.12549]
["bitfinex","SOLUSD",1733786773311,22.12993525,218.71,218.64,0.25098]
["bitfinex","SOLUSD",1733786773507,22.12993525,218.73,218.66,0.12549]
["bitfinex","SOLUSD",1733786773705,22.12993525,218.73,218.66,0.25098]
["bitfinex","SOLUSD",1733786775016,22.12993525,218.75,218.66,0.25098]
["bitfinex","SOLUSD",1733786775192,22.12993525,218.75,218.68,0.25098]
["bitfinex","SOLUSD",1733786776311,22.12993525,218.73,218.68,0.12549]
["bitfinex","SOLUSD",1733786776497,22.12993525,218.73,218.66,0.25098]
["bitfinex","SOLUSD",1733786777110,22.12993525,218.75,218.68,0.25098]
["bitfinex","SOLUSD",1733786777316,13.80861299,218.72,218.64,13.80861299]
["bitfinex","SOLUSD",1733786777517,13.80861299,218.7,218.65,0.12549]
["bitfinex","SOLUSD",1733786778016,13.80861299,218.72,218.65,0.25098]
["bitfinex","SOLUSD",1733786779007,13.80861299,218.74,218.67,0.12549]
["bitfinex","SOLUSD",1733786779395,13.80861299,218.74,218.67,0.25098]
["bitfinex","SOLUSD",1733786779791,13.80861299,218.76,218.69,0.12549]
["bitfinex","SOLUSD",1733786780229,20.0,218.73,218.69,0.25098]
["bitfinex","SOLUSD",1733786780732,20.0,218.73,218.69,0.12549]
["bitfinex","SOLUSD",1733786781032,20.0,218.73,218.67,0.25098]
["bitfinex","SOLUSD",1733786782323,20.0,218.73,218.57,22.4]
["bitfinex","SOLUSD",1733786782324,13.80861299,218.7,218.57,22.4]
["bitfinex","SOLUSD",1733786782510,13.80861299,218.69,218.61,13.80861299]
["bitfinex","SOLUSD",1733786782702,13.80861299,218.71,218.64,0.12549]
["bitfinex","SOLUSD",1733786782909,13.80861299,218.73,218.68,0.12549]
["bitfinex","SOLUSD",1733786783102,13.80861299,218.75,218.68,0.12549]
["bitfinex","SOLUSD",1733786783626,13.80861299,218.75,218.68,0.25098]
["bitfinex","SOLUSD",1733786784495,13.80861299,218.72,218.65,13.80861299]
["bitfinex","SOLUSD",1733786784718,13.80861299,218.72,218.65,0.12549]
["bitfinex","SOLUSD",1733786785123,13.80861299,218.79,218.63,13.80861299]
["bitfinex","SOLUSD",1733786785124,13.80861299,218.71,218.63,13.80861299]
["bitfinex","SOLUSD",1733786785307,13.80861299,218.7,218.64,0.12549]
["bitfinex","SOLUSD",1733786786212,13.80861299,218.7,218.64,0.25098]
["bitfinex","SOLUSD",1733786786522,10.0,218.78,218.66,0.12549]
["bitfinex","SOLUSD",1733786786523,20.0,218.69,218.66,0.12549]
["bitfinex","SOLUSD",1733786786728,13.80861299,218.74,218.68,0.12549]
["bitfinex","SOLUSD",1733786786938,13.80861299,218.73,218.65,13.80861299]
["bitfinex","SOLUSD",1733786787136,13.80861299,218.71,218.63,13.80861299]
["bitfinex","SOLUSD",1733786787437,13.80861299,218.72,218.66,0.12549]
["bitfinex","SOLUSD",1733786790413,13.80861299,218.72,218.65,0.25098]
["bitfinex","SOLUSD",1733786790618,20.0,218.7,218.65,14.05959299]
["bitfinex","SOLUSD",1733786790918,13.80861299,218.72,218.65,0.25098]
["bitfinex","SOLUSD",1733786791818,20.05298366,218.81,218.68,13.80861299]
["bitfinex","SOLUSD",1733786791819,13.80861299,218.76,218.68,13.80861299]
["bitfinex","SOLUSD",1733786792019,13.80861299,218.76,218.69,0.25098]
["bitfinex","SOLUSD",1733786794821,8.2055,218.81,218.72,13.80861299]
["bitfinex","SOLUSD",1733786795023,13.80861299,218.8,218.73,0.25098]
["bitfinex","SOLUSD",1733786795236,13.80861299,218.82,218.75,0.25098]
["bitfinex","SOLUSD",1733786797549,0.5662,218.83,218.79,13.80861299]
["bitfinex","SOLUSD",1733786797750,0.5662,218.83,218.8,0.25098]
["bitfinex","SOLUSD",1733786798047,13.80861299,218.82,218.75,13.80861299]
["bitfinex","SOLUSD",1733786798278,13.80861299,218.82,218.76,0.12549]
["bitfinex","SOLUSD",1733786798449,13.80861299,218.82,218.76,0.25098]
["bitfinex","SOLUSD",1733786799234,13.80861299,218.8,218.72,13.80861299]
["bitfinex","SOLUSD",1733786799431,13.80861299,218.76,218.69,13.80861299]
["bitfinex","SOLUSD",1733786800531,13.80861299,218.78,218.72,0.12549]
["bitfinex","SOLUSD",1733786800830,13.80861299,218.78,218.72,0.25098]
["bitfinex","SOLUSD",1733786801254,0.5662,218.83,218.73,0.12549]
["bitfinex","SOLUSD",1733786801255,13.80861299,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1733786801432,0.5662,218.83,218.73,13.93410299]
["bitfinex","SOLUSD",1733786801433,13.80861299,218.8,218.73,13.93410299]
["bitfinex","SOLUSD",1733786801838,13.80861299,218.8,218.73,0.25098]
["bitfinex","SOLUSD",1733786803733,13.80861299,218.8,218.72,13.80861299]
["bitfinex","SOLUSD",1733786803943,13.80861299,218.78,218.7,13.80861299]
["bitfinex","SOLUSD",1733786804241,13.80861299,218.81,218.73,0.12549]
["bitfinex","SOLUSD",1733786805051,13.80861299,218.81,218.73,0.25098]
["bitfinex","SOLUSD",1733786805257,13.80861299,218.79,218.7,13.80861299]
["bitfinex","SOLUSD",1733786805457,13.80861299,218.75,218.68,13.80861299]
["bitfinex","SOLUSD",1733786805846,13.80861299,218.77,218.68,13.80861299]
["bitfinex","SOLUSD",1733786806942,13.80861299,218.77,218.69,0.25098]
["bitfinex","SOLUSD",1733786807459,13.80861299,218.81,218.72,14.05959299]
["bitfinex","SOLUSD",1733786810556,13.80861299,218.81,218.72,326.05959299]
["bitfinex","SOLUSD",1733786810867,13.80861299,218.81,218.72,14.05959299]
["bitfinex","SOLUSD",1733786811067,20.0,218.7,218.6,22.4]
["bitfinex","SOLUSD",1733786811251,20.0,218.7,218.62,13.80861299]
["bitfinex","SOLUSD",1733786811252,33.80861299,218.7,218.62,13.80861299]
["bitfinex","SOLUSD",1733786811654,33.80861299,218.7,218.63,13.80861299]
["bitfinex","SOLUSD",1733786811850,13.80861299,218.72,218.63,13.80861299]
["bitfinex","SOLUSD",1733786812250,13.80861299,218.75,218.67,13.80861299]
["bitfinex","SOLUSD",1733786812462,20.0,218.72,218.66,0.12549]
["bitfinex","SOLUSD",1733786812683,20.0,218.72,218.65,13.80861299]
["bitfinex","SOLUSD",1733786812853,13.80861299,218.71,218.63,13.80861299]
["bitfinex","SOLUSD",1733786813571,13.80861299,218.71,218.64,0.12549]
["bitfinex","SOLUSD",1733786814340,13.80861299,218.71,218.63,13.80861299]
["bitfinex","SOLUSD",1733786815544,13.80861299,218.71,218.64,0.25098]
["bitfinex","SOLUSD",1733786816671,13.80861299,218.73,218.66,0.25098]
["bitfinex","SOLUSD",1733786820546,13.80861299,218.75,218.68,0.25098]
["bitfinex","SOLUSD",1733786821763,13.80861299,218.76,218.69,0.12549]
["bitfinex","SOLUSD",1733786821963,13.80861299,218.76,218.69,0.25098]
["bitfinex","SOLUSD",1733786824085,7.6554,218.8,218.69,0.25098]
["bitfinex","SOLUSD",1733786824086,13.80861299,218.78,218.7,13.80861299]
["bitfinex","SOLUSD",1733786824285,7.6554,218.8,218.73,0.25098]
["bitfinex","SOLUSD",1733786824286,13.80861299,218.8,218.73,0.25098]
["bitfinex","SOLUSD",1733786826573,0.5662,218.83,218.73,0.25098]
["bitfinex","SOLUSD",1733786826574,0.5662,218.83,218.76,0.25098]
["bitfinex","SOLUSD",1733786826758,14.37481299,218.83,218.76,0.25098]
["bitfinex","SOLUSD",1733786827082,14.37481299,218.83,218.76,13.93410299]
["bitfinex","SOLUSD",1733786827256,14.37481299,218.83,218.77,0.25098]
["bitfinex","SOLUSD",1733786827788,0.5662,218.83,218.77,0.25098]
["bitfinex","SOLUSD",1733786827968,14.37481299,218.83,218.77,0.25098]
["bitfinex","SOLUSD",1733786828577,0.5662,218.83,218.77,0.25098]
["bitfinex","SOLUSD",1733786829663,0.5662,218.83,218.78,0.25098]
["bitfinex","SOLUSD",1733786830796,0.5662,218.83,218.82,36.45959299]
["bitfinex","SOLUSD",1733786831112,0.5662438,219.04,219.0,13.80861299]
["bitfinex","SOLUSD",1733786831262,0.5662438,219.04,218.99,13.80861299]
["bitfinex","SOLUSD",1733786831759,0.5662438,219.04,219.0,13.80861299]
["bitfinex","SOLUSD",1733786831990,0.5662438,219.04,218.93,0.68491941]
["bitfinex","SOLUSD",1733786831991,0.5662438,219.04,218.99,13.80861299]
["bitfinex","SOLUSD",1733786834110,0.5662438,219.04,219.0,0.12549]
["bitfinex","SOLUSD",1733786834604,0.5662438,219.04,219.0,13.93410299]
["bitfinex","SOLUSD",1733786834777,0.5662438,219.04,219.0,0.12549]
["bitfinex","SOLUSD",1733786835680,0.5662438,219.04,218.98,13.80861299]
["bitfinex","SOLUSD",1733786835881,14.37485679,219.04,218.97,13.80861299]
["bitfinex","SOLUSD",1733786836101,13.80861299,218.98,218.86,28.1566]
["bitfinex","SOLUSD",1733786836401,13.80861299,218.95,218.89,13.80861299]
["bitfinex","SOLUSD",1733786836703,13.80861299,218.94,218.87,13.93410299]
["bitfinex","SOLUSD",1733786836873,13.80861299,218.94,218.89,0.12549]
["bitfinex","SOLUSD",1733786837074,13.80861299,218.95,218.88,13.80861299]
["bitfinex","SOLUSD",1733786837698,13.80861299,218.95,218.89,0.12549]
["bitfinex","SOLUSD",1733786838397,20.0,218.98,218.89,0.25098]
["bitfinex","SOLUSD",1733786838600,33.80861299,218.98,218.92,0.12549]
["bitfinex","SOLUSD",1733786838786,13.80861299,218.97,218.92,0.12549]
["bitfinex","SOLUSD",1733786838986,20.0,218.98,218.92,0.12549]
["bitfinex","SOLUSD",1733786838987,13.80861299,218.98,218.92,0.12549]
["bitfinex","SOLUSD",1733786839188,2.46157086,219.04,218.96,0.25098]
["bitfinex","SOLUSD",1733786839189,13.80861299,219.02,218.96,0.25098]
["bitfinex","SOLUSD",1733786839491,0.5662438,219.04,218.99,13.80861299]
["bitfinex","SOLUSD",1733786839708,0.5662438,219.04,219.0,0.12549]
["bitfinex","SOLUSD",1733786839931,0.5662438,219.04,219.02,0.12549]
["bitfinex","SOLUSD",1733786840122,0.5662438,219.04,219.03,14.05959299]
["bitfinex","SOLUSD",1733786842337,0.5662438,219.04,219.03,0.12549]
["bitfinex","SOLUSD",1733786842832,0.5662438,219.04,219.01,0.12549]
["bitfinex","SOLUSD",1733786843199,0.5662438,219.04,219.02,22.27420916]
["bitfinex","SOLUSD",1733786843407,0.5662438,219.04,219.03,22.14871916]
["bitfinex","SOLUSD",1733786843832,0.5662438,219.04,219.03,22.27420916]
["bitfinex","SOLUSD",1733786844536,0.5662438,219.04,219.03,0.25098]
["bitfinex","SOLUSD",1733786844915,0.5662438,219.04,219.03,22.27420916]
["bitfinex","SOLUSD",1733786845227,0.5662438,219.04,218.98,20.68471384]
["bitfinex","SOLUSD",1733786845425,0.5662438,219.04,218.93,1.5263]
["bitfinex","SOLUSD",1733786845426,22.58947296,219.04,218.97,22.02322916]
["bitfinex","SOLUSD",1733786845617,22.02322916,219.02,218.95,22.02322916]
["bitfinex","SOLUSD",1733786846021,22.02322916,219.0,218.93,22.02322916]
["bitfinex","SOLUSD",1733786846225,22.02322916,219.0,218.94,0.12549]
["bitfinex","SOLUSD",1733786846723,22.02322916,219.0,218.93,22.02322916]
["bitfinex","SOLUSD",1733786847304,0.5662438,219.04,218.9,317.7566]
["bitfinex","SOLUSD",1733786847305,22.02322916,218.98,218.91,22.02322916]
["bitfinex","SOLUSD",1733786848415,22.02322916,218.98,218.88,0.68504341]
["bitfinex","SOLUSD",1733786848416,22.02322916,218.98,218.92,0.12549]
["bitfinex","SOLUSD",1733786848710,22.02322916,218.95,218.88,22.02322916]
["bitfinex","SOLUSD",1733786848920,22.02322916,218.94,218.87,22.02322916]
["bitfinex","SOLUSD",1733786849124,22.02322916,218.92,218.85,22.02322916]
["bitfinex","SOLUSD",1733786849518,22.02322916,218.95,218.89,0.12549]
["bitfinex","SOLUSD",1733786849839,22.02322916,219.01,218.81,11.4254]
["bitfinex","SOLUSD",1733786849840,22.02322916,218.94,218.87,22.02322916]
["bitfinex","SOLUSD",1733786850039,22.02322916,218.93,218.88,0.12549]
["bitfinex","SOLUSD",1733786850551,22.02322916,218.91,218.84,22.02322916]
["bitfinex","SOLUSD",1733786850924,22.02322916,218.9,218.83,22.02322916]
["bitfinex","SOLUSD",1733786851123,22.02322916,218.91,218.85,0.12549]
["bitfinex","SOLUSD",1733786851632,22.02322916,218.87,218.8,22.02322916]
["bitfinex","SOLUSD",1733786852115,22.02322916,218.86,218.79,22.02322916]
["bitfinex","SOLUSD",1733786852319,22.02322916,218.87,218.81,0.12549]
["bitfinex","SOLUSD",1733786852641,22.02322916,218.92,218.86,0.12549]
["bitfinex","SOLUSD",1733786853140,22.02322916,218.93,218.86,22.14871916]
["bitfinex","SOLUSD",1733786853427,6.0376,218.94,218.9,0.12549]
["bitfinex","SOLUSD",1733786853629,22.02322916,218.96,218.9,312.12549]
["bitfinex","SOLUSD",1733786853835,22.02322916,218.98,218.92,0.12549]
["bitfinex","SOLUSD",1733786854233,22.02322916,218.96,218.92,0.12549]
["bitfinex","SOLUSD",1733786854534,22.02322916,218.96,218.9,312.0]
["bitfinex","SOLUSD",1733786854735,22.02322916,218.97,218.91,0.25098]
["bitfinex","SOLUSD",1733786854917,28.06082916,219.0,218.93,0.25098]
["bitfinex","SOLUSD",1733786855116,28.06082916,219.0,218.93,22.27420916]
["bitfinex","SOLUSD",1733786855329,0.5662438,219.04,218.98,22.02322916]
["bitfinex","SOLUSD",1733786855534,0.5662438,219.04,218.99,0.12549]
["bitfinex","SOLUSD",1733786856615,0.5662438,219.04,219.0,22.14871916]
["bitfinex","SOLUSD",1733786856835,0.5662438,219.04,219.01,22.02322916]
["bitfinex","SOLUSD",1733786857041,0.5662438,219.04,219.0,22.02322916]
["bitfinex","SOLUSD",1733786857238,0.5662438,219.04,218.99,22.14871916]
["bitfinex","SOLUSD",1733786857411,0.5662438,219.04,219.0,22.02322916]
["bitfinex","SOLUSD",1733786857616,0.5662438,219.04,219.01,22.02322916]
["bitfinex","SOLUSD",1733786858366,0.5662438,219.04,219.0,22.27420916]
["bitfinex","SOLUSD",1733786858714,0.5662438,219.04,219.0,0.25098]
["bitfinex","SOLUSD",1733786858919,0.5662438,219.04,218.98,22.02322916]
["bitfinex","SOLUSD",1733786859113,0.5662438,219.04,218.97,22.14871916]
["bitfinex","SOLUSD",1733786859339,0.5662438,219.04,218.99,0.12549]
["bitfinex","SOLUSD",1733786859534,0.5662438,219.04,218.99,22.14871916]
["bitfinex","SOLUSD",1733786859737,0.5662438,219.04,219.01,0.12549]
["bitfinex","SOLUSD",1733786859931,0.5662438,219.04,219.02,22.14871916]
["bitfinex","SOLUSD",1733786860129,0.5662438,219.04,219.03,22.27420916]
["bitfinex","SOLUSD",1733786861422,0.5662438,219.04,219.03,334.27420916]
["bitfinex","SOLUSD",1733786861833,22.02322916,219.14,219.04,0.12549]
["bitfinex","SOLUSD",1733786862144,11.88283929,219.24,219.04,0.12549]
["bitfinex","SOLUSD",1733786862145,23.64232916,219.23,219.14,0.25098]
["bitfinex","SOLUSD",1733786862339,23.64232916,219.23,219.16,0.12549]
["bitfinex","SOLUSD",1733786862644,1.6191,219.23,219.16,22.14871916]
["bitfinex","SOLUSD",1733786863043,22.02322916,219.19,219.12,22.02322916]
["bitfinex","SOLUSD",1733786863247,22.02322916,219.17,219.11,0.12549]
["bitfinex","SOLUSD",1733786863622,22.02322916,219.18,219.11,0.25098]
["bitfinex","SOLUSD",1733786863830,22.02322916,219.21,219.13,22.27420916]
["bitfinex","SOLUSD",1733786864046,6.2537,219.29,219.19,22.27420916]
["bitfinex","SOLUSD",1733786864270,22.02322916,219.27,219.21,0.12549]
["bitfinex","SOLUSD",1733786864731,22.02322916,219.28,219.21,0.12549]
["bitfinex","SOLUSD",1733786864922,22.02322916,219.28,219.25,312.0]
["bitfinex","SOLUSD",1733786865119,22.02322916,219.29,219.25,312.0]
["bitfinex","SOLUSD",1733786865534,22.02322916,219.28,219.25,312.0]
["bitfinex","SOLUSD",1733786865731,1.6191,219.31,219.25,312.0]
["bitfinex","SOLUSD",1733786865732,22.02322916,219.29,219.25,312.0]
["bitfinex","SOLUSD",1733786866127,22.02322916,219.27,219.25,312.0]
["bitfinex","SOLUSD",1733786866332,22.02322916,219.32,219.25,312.25098]
["bitfinex","SOLUSD",1733786866550,28.27692916,219.35,219.25,334.27420916]
["bitfinex","SOLUSD",1733786866733,22.02322916,219.34,219.25,334.27420916]
["bitfinex","SOLUSD",1733786867242,22.02322916,219.33,219.25,334.27420916]
["bitfinex","SOLUSD",1733786867434,22.02322916,219.34,219.25,334.27420916]
["bitfinex","SOLUSD",1733786868545,6.2537,219.35,219.25,334.27420916]
["bitfinex","SOLUSD",1733786868764,1e-08,219.26,219.25,334.27420916]
["bitfinex","SOLUSD",1733786868930,22.02322916,219.4,219.29,0.12549]
["bitfinex","SOLUSD",1733786869128,6.2537,219.42,219.36,22.02322916]
["bitfinex","SOLUSD",1733786870228,23.64232916,219.44,219.37,22.02322916]
["bitfinex","SOLUSD",1733786870729,1.6191,219.44,219.38,22.27420916]
["bitfinex","SOLUSD",1733786870928,1.6191,219.44,219.39,22.14871916]
["bitfinex","SOLUSD",1733786871160,22.02322916,219.42,219.35,22.02322916]
["bitfinex","SOLUSD",1733786871333,22.02322916,219.38,219.31,22.02322916]
["bitfinex","SOLUSD",1733786871660,22.02322916,219.36,219.3,0.12549]
["bitfinex","SOLUSD",1733786872340,22.02322916,219.37,219.31,0.12549]
["bitfinex","SOLUSD",1733786872930,1.6191,219.44,219.27,22.02322916]
["bitfinex","SOLUSD",1733786872931,22.02322916,219.34,219.27,22.02322916]
["bitfinex","SOLUSD",1733786873834,22.02322916,219.32,219.25,22.02322916]
["bitfinex","SOLUSD",1733786874037,22.02322916,219.29,219.21,22.02322916]
["bitfinex","SOLUSD",1733786874236,22.02322916,219.27,219.2,22.02322916]
["bitfinex","SOLUSD",1733786874436,22.02322916,219.34,219.08,17.1676]
["bitfinex","SOLUSD",1733786874437,1.6191,219.31,219.08,17.1676]
["bitfinex","SOLUSD",1733786874644,1.6191,219.31,219.08,17.8519186]
["bitfinex","SOLUSD",1733786874645,20.0,219.28,219.08,17.8519186]
["bitfinex","SOLUSD",1733786874849,22.02322916,219.18,219.08,0.6843186]
["bitfinex","SOLUSD",1733786875051,22.02322916,219.2,219.14,0.12549]
["bitfinex","SOLUSD",1733786875243,6.2537,219.23,219.09,0.6844714]
["bitfinex","SOLUSD",1733786875441,22.02322916,219.22,219.15,22.02322916]
["bitfinex","SOLUSD",1733786875644,22.02322916,219.2,219.13,22.02322916]
["bitfinex","SOLUSD",1733786875836,22.02322916,219.18,219.11,22.02322916]
["bitfinex","SOLUSD",1733786876233,6.2537,219.23,219.11,22.02322916]
["bitfinex","SOLUSD",1733786876433,22.02322916,219.19,219.12,22.02322916]
["bitfinex","SOLUSD",1733786876838,22.02322916,219.21,219.14,22.02322916]
["bitfinex","SOLUSD",1733786877056,22.02322916,219.2,219.14,0.12549]
["bitfinex","SOLUSD",1733786877264,22.02322916,219.2,219.13,0.12549]
["bitfinex","SOLUSD",1733786877479,6.2537,219.23,219.13,0.25098]
["bitfinex","SOLUSD",1733786877480,22.02322916,219.19,219.13,0.25098]
["bitfinex","SOLUSD",1733786877775,22.02322916,219.2,219.13,22.27420916]
["bitfinex","SOLUSD",1733786877979,22.02322916,219.21,219.15,0.25098]
["bitfinex","SOLUSD",1733786878178,28.27692916,219.23,219.16,22.02322916]
["bitfinex","SOLUSD",1733786878477,22.02322916,219.22,219.15,22.27420916]
["bitfinex","SOLUSD",1733786878771,22.02322916,219.22,219.15,22.02322916]
["bitfinex","SOLUSD",1733786878983,22.02322916,219.2,219.14,0.12549]
["bitfinex","SOLUSD",1733786879186,22.02322916,219.22,219.15,22.27420916]
["bitfinex","SOLUSD",1733786879649,28.19212916,219.28,219.2,22.02322916]
["bitfinex","SOLUSD",1733786879854,6.1689,219.28,219.22,22.02322916]
["bitfinex","SOLUSD",1733786880067,1.6191,219.31,219.24,22.02322916]
["bitfinex","SOLUSD",1733786880068,23.64232916,219.31,219.24,22.02322916]
["bitfinex","SOLUSD",1733786880465,28.19212916,219.34,219.28,0.12549]
["bitfinex","SOLUSD",1733786880674,22.02322916,219.37,219.29,22.02322916]
["bitfinex","SOLUSD",1733786880851,22.02322916,219.34,219.26,22.02322916]
["bitfinex","SOLUSD",1733786881050,22.02322916,219.31,219.2,0.68388427]
["bitfinex","SOLUSD",1733786881250,22.02322916,219.3,219.21,0.12549]
["bitfinex","SOLUSD",1733786881653,22.02322916,219.3,219.23,22.02322916]
["bitfinex","SOLUSD",1733786881856,22.02322916,219.3,219.23,334.02322916]
["bitfinex","SOLUSD",1733786882077,22.02322916,219.3,219.24,22.02322916]
["bitfinex","SOLUSD",1733786882588,22.02322916,219.31,219.24,22.02322916]
["bitfinex","SOLUSD",1733786882891,22.02322916,219.29,219.21,22.02322916]
["bitfinex","SOLUSD",1733786883409,22.02322916,219.29,219.22,0.25098]
["bitfinex","SOLUSD",1733786883997,22.02322916,219.29,219.23,0.12549]
["bitfinex","SOLUSD",1733786884159,22.02322916,219.33,219.25,22.14871916]
["bitfinex","SOLUSD",1733786884362,22.02322916,219.33,219.26,22.02322916]
["bitfinex","SOLUSD",1733786884580,22.02322916,219.32,219.25,22.14871916]
["bitfinex","SOLUSD",1733786885007,22.02322916,219.28,219.21,22.02322916]
["bitfinex","SOLUSD",1733786885482,22.02322916,219.26,219.19,22.02322916]
["bitfinex","SOLUSD",1733786885874,22.02322916,219.31,219.23,22.02322916]
["bitfinex","SOLUSD",1733786886087,22.02322916,219.32,219.25,22.02322916]
["bitfinex","SOLUSD",1733786886288,1.6569,219.39,219.29,22.02322916]
["bitfinex","SOLUSD",1733786886483,22.02322916,219.37,219.29,22.02322916]
["bitfinex","SOLUSD",1733786886813,1.6569,219.39,219.22,0.68391206]
["bitfinex","SOLUSD",1733786886814,22.02322916,219.35,219.22,0.68391206]
["bitfinex","SOLUSD",1733786887015,22.02322916,219.34,219.26,22.02322916]
["bitfinex","SOLUSD",1733786887183,22.02322916,219.34,219.27,22.02322916]
["bitfinex","SOLUSD",1733786887384,22.02322916,219.35,219.28,22.02322916]
["bitfinex","SOLUSD",1733786887705,22.02322916,219.34,219.27,22.02322916]
["bitfinex","SOLUSD",1733786888000,22.02322916,219.35,219.28,22.02322916]
["bitfinex","SOLUSD",1733786888179,22.02322916,219.35,219.27,22.02322916]
["bitfinex","SOLUSD",1733786888583,22.02322916,219.33,219.26,22.02322916]
["bitfinex","SOLUSD",1733786889199,22.02322916,219.34,219.26,22.02322916]
["bitfinex","SOLUSD",1733786889990,1.6569,219.39,219.29,22.02322916]
["bitfinex","SOLUSD",1733786890284,22.02322916,219.35,219.27,22.02322916]
["bitfinex","SOLUSD",1733786890993,22.02322916,219.33,219.25,22.02322916]
["bitfinex","SOLUSD",1733786891187,22.02322916,219.31,219.24,22.02322916]
["bitfinex","SOLUSD",1733786891699,22.02322916,219.32,219.24,22.02322916]
["bitfinex","SOLUSD",1733786892010,22.02322916,219.31,219.23,22.02322916]
["bitfinex","SOLUSD",1733786892225,20.0,219.37,219.21,312.0]
["bitfinex","SOLUSD",1733786892226,10.0,219.34,219.21,312.0]
["bitfinex","SOLUSD",1733786892381,22.02322916,219.27,219.19,22.02322916]
["bitfinex","SOLUSD",1733786892580,42.02322916,219.34,219.12,22.02322916]
["bitfinex","SOLUSD",1733786892581,22.02322916,219.29,219.22,22.02322916]
["bitfinex","SOLUSD",1733786892788,22.02322916,219.29,219.12,32.02322916]
["bitfinex","SOLUSD",1733786892789,22.02322916,219.28,219.21,22.02322916]
["bitfinex","SOLUSD",1733786893015,22.02322916,219.28,219.15,0.68414774]
["bitfinex","SOLUSD",1733786893016,22.02322916,219.28,219.2,22.02322916]
["bitfinex","SOLUSD",1733786893479,22.02322916,219.27,219.2,22.02322916]
["bitfinex","SOLUSD",1733786893679,22.02322916,219.28,219.2,22.02322916]
["bitfinex","SOLUSD",1733786893913,22.02322916,219.28,219.21,22.02322916]
["bitfinex","SOLUSD",1733786894213,22.02322916,219.29,219.21,22.02322916]
["bitfinex","SOLUSD",1733786894412,22.02322916,219.28,219.2,22.02322916]
["bitfinex","SOLUSD",1733786894624,22.02322916,219.28,219.16,0.12549]
["bitfinex","SOLUSD",1733786894625,22.02322916,219.29,219.22,22.02322916]
["bitfinex","SOLUSD",1733786894812,0.5662438,219.48,219.24,22.02322916]
["bitfinex","SOLUSD",1733786894813,22.02322916,219.32,219.24,22.02322916]
["bitfinex","SOLUSD",1733786895321,22.02322916,219.36,219.29,22.02322916]
["bitfinex","SOLUSD",1733786895617,22.02322916,219.37,219.29,22.02322916]
["bitfinex","SOLUSD",1733786896225,22.02322916,219.35,219.28,22.02322916]
["bitfinex","SOLUSD",1733786896385,1.6569,219.39,219.26,312.0]
["bitfinex","SOLUSD",1733786896586,22.02322916,219.32,219.26,312.0]
["bitfinex","SOLUSD",1733786896818,22.02322916,219.31,219.23,22.02322916]
["bitfinex","SOLUSD",1733786897290,22.02322916,219.32,219.24,22.02322916]
["bitfinex","SOLUSD",1733786897617,22.02322916,219.32,219.19,20.0]
["bitfinex","SOLUSD",1733786897618,22.02322916,219.34,219.26,22.02322916]
["bitfinex","SOLUSD",1733786898002,22.02322916,219.33,219.26,22.02322916]
["bitfinex","SOLUSD",1733786899328,22.02322916,219.33,219.25,22.02322916]
["bitfinex","SOLUSD",1733786899619,22.02322916,219.32,219.24,22.02322916]
["bitfinex","SOLUSD",1733786899782,22.02322916,219.28,219.21,22.02322916]
["bitfinex","SOLUSD",1733786900112,22.02322916,219.27,219.19,22.02322916]
["bitfinex","SOLUSD",1733786900286,22.02322916,219.27,219.2,22.02322916]
["bitfinex","SOLUSD",1733786900486,22.02322916,219.28,219.2,22.02322916]
["bitfinex","SOLUSD",1733786900896,22.02322916,219.27,219.2,22.02322916]
["bitfinex","SOLUSD",1733786901691,6.0055,219.28,219.22,22.02322916]
["bitfinex","SOLUSD",1733786901895,6.0055,219.28,219.24,22.02322916]
["bitfinex","SOLUSD",1733786902390,6.0055,219.33,219.26,22.02322916]
["bitfinex","SOLUSD",1733786902592,10.0,219.41,219.32,22.02322916]
["bitfinex","SOLUSD",1733786902593,6.0055,219.41,219.32,22.02322916]
["bitfinex","SOLUSD",1733786902791,6.0055,219.41,219.35,22.02322916]
["bitfinex","SOLUSD",1733786902986,6.0055,219.41,219.37,0.27352]
["bitfinex","SOLUSD",1733786903201,6.0055,219.41,219.37,22.29674916]
["bitfinex","SOLUSD",1733786903426,1.6402,219.44,219.39,22.02322916]
["bitfinex","SOLUSD",1733786903896,1.6402,219.44,219.38,22.02322916]
["bitfinex","SOLUSD",1733786904104,1.6402,219.44,219.37,22.29674916]
["bitfinex","SOLUSD",1733786904593,22.02322916,219.4,219.37,0.27352]
["bitfinex","SOLUSD",1733786904909,22.02322916,219.38,219.37,0.27352]
["bitfinex","SOLUSD",1733786905487,20.0,219.42,219.37,0.27352]
["bitfinex","SOLUSD",1733786905816,22.02322916,219.39,219.37,0.27352]
["bitfinex","SOLUSD",1733786905993,22.02322916,219.38,219.37,0.27352]
["bitfinex","SOLUSD",1733786909110,22.02322916,219.38,219.37,2e-05]
["bitfinex","SOLUSD",1733786911329,22.02322916,219.38,219.25,22.02322916]
["bitfinex","SOLUSD",1733786911330,20.0,219.35,219.25,22.02322916]
["bitfinex","SOLUSD",1733786911503,22.02322916,219.32,219.25,22.02322916]
["bitfinex","SOLUSD",1733786911900,22.02322916,219.29,219.22,22.02322916]
["bitfinex","SOLUSD",1733786912395,22.02322916,219.26,219.18,22.02322916]
["bitfinex","SOLUSD",1733786912598,22.02322916,219.24,219.17,22.02322916]
["bitfinex","SOLUSD",1733786912804,22.02322916,219.21,219.13,22.02322916]
["bitfinex","SOLUSD",1733786913012,22.02322916,219.2,219.13,22.02322916]
["bitfinex","SOLUSD",1733786913408,22.02322916,219.18,219.11,22.02322916]
["bitfinex","SOLUSD",1733786913814,6.0819,219.22,219.13,22.02322916]
["bitfinex","SOLUSD",1733786914128,6.0819,219.22,219.16,22.02322916]
["bitfinex","SOLUSD",1733786914632,22.02322916,219.28,219.2,22.02322916]
["bitfinex","SOLUSD",1733786914947,6.0819,219.29,219.25,22.02322916]
["bitfinex","SOLUSD",1733786915102,1.5107,219.32,219.25,22.02322916]
["bitfinex","SOLUSD",1733786915440,23.53392916,219.32,219.25,334.02322916]
["bitfinex","SOLUSD",1733786916004,22.02322916,219.31,219.25,312.0]
["bitfinex","SOLUSD",1733786916212,22.02322916,219.31,219.24,22.02322916]
["bitfinex","SOLUSD",1733786916935,22.02322916,219.31,219.23,22.02322916]
["bitfinex","SOLUSD",1733786917441,22.02322916,219.29,219.21,22.02322916]
["bitfinex","SOLUSD",1733786917744,1.5107,219.32,219.21,22.02322916]
["bitfinex","SOLUSD",1733786917745,22.02322916,219.28,219.21,22.02322916]
["bitfinex","SOLUSD",1733786918125,22.02322916,219.28,219.2,22.02322916]
["bitfinex","SOLUSD",1733786918612,1.5107,219.32,219.22,22.02322916]
["bitfinex","SOLUSD",1733786918613,22.02322916,219.3,219.22,22.02322916]
["bitfinex","SOLUSD",1733786919117,22.02322916,219.29,219.22,22.02322916]
["bitfinex","SOLUSD",1733786919729,22.02322916,219.31,219.24,22.02322916]
["bitfinex","SOLUSD",1733786919926,1.5107,219.32,219.26,22.02322916]
["bitfinex","SOLUSD",1733786920508,23.53392916,219.32,219.25,22.02322916]
["bitfinex","SOLUSD",1733786920705,22.02322916,219.31,219.24,22.02322916]
["bitfinex","SOLUSD",1733786921130,1.5107,219.32,219.19,0.12549]
["bitfinex","SOLUSD",1733786921131,22.02322916,219.3,219.23,22.02322916]
["bitfinex","SOLUSD",1733786921439,22.02322916,219.29,219.21,22.02322916]
["bitfinex","SOLUSD",1733786922263,22.02322916,219.28,219.21,22.02322916]
["bitfinex","SOLUSD",1733786922426,22.02322916,219.27,219.2,22.02322916]
["bitfinex","SOLUSD",1733786923046,22.02322916,219.26,219.18,22.02322916]
["bitfinex","SOLUSD",1733786923525,22.02322916,219.26,219.19,22.02322916]
["bitfinex","SOLUSD",1733786923926,22.02322916,219.26,219.14,0.68425357]
["bitfinex","SOLUSD",1733786923927,22.02322916,219.26,219.18,22.02322916]
["bitfinex","SOLUSD",1733786924134,22.02322916,219.25,219.17,22.02322916]
["bitfinex","SOLUSD",1733786924433,22.02322916,219.25,219.18,22.02322916]
["bitfinex","SOLUSD",1733786924641,22.02322916,219.26,219.19,22.02322916]
["bitfinex","SOLUSD",1733786925371,22.02322916,219.28,219.2,22.02322916]
["bitfinex","SOLUSD",1733786925533,22.02322916,219.29,219.22,22.02322916]
["bitfinex","SOLUSD",1733786925737,42.02322916,219.3,219.23,22.02322916]
["bitfinex","SOLUSD",1733786925997,42.02322916,219.3,219.22,22.02322916]
["bitfinex","SOLUSD",1733786926259,23.53392916,219.32,219.25,22.02322916]
["bitfinex","SOLUSD",1733786926870,1.5107,219.32,219.25,22.02322916]
["bitfinex","SOLUSD",1733786927864,23.53392916,219.32,219.25,22.02322916]
["bitfinex","SOLUSD",1733786928762,1.5107,219.32,219.27,22.02322916]
["bitfinex","SOLUSD",1733786928937,1.5107,219.32,219.26,22.02322916]
["bitfinex","SOLUSD",1733786929781,1.5107,219.32,219.26,334.02322916]
["bitfinex","SOLUSD",1733786930770,1.5107,219.32,219.25,22.02322916]
["bitfinex","SOLUSD",1733786931878,1.5107,219.32,219.27,22.02322916]
["bitfinex","SOLUSD",1733786933662,1.5107,219.32,219.27,334.02322916]
["bitfinex","SOLUSD",1733786933865,22.02322916,219.3,219.15,11.4072]
["bitfinex","SOLUSD",1733786934053,22.02322916,219.26,219.19,22.02322916]
["bitfinex","SOLUSD",1733786934247,22.02322916,219.27,219.2,22.02322916]
["bitfinex","SOLUSD",1733786934447,22.02322916,219.29,219.21,22.02322916]
["bitfinex","SOLUSD",1733786934644,22.02322916,219.3,219.22,22.02322916]
["bitfinex","SOLUSD",1733786935051,1.5107,219.32,219.19,22.02322916]
["bitfinex","SOLUSD",1733786935052,22.02322916,219.26,219.19,22.02322916]
["bitfinex","SOLUSD",1733786936159,22.02322916,219.3,219.22,22.02322916]
["bitfinex","SOLUSD",1733786936859,22.02322916,219.29,219.22,22.02322916]
["bitfinex","SOLUSD",1733786937065,1.5107,219.32,219.21,22.02322916]
["bitfinex","SOLUSD",1733786937066,22.02322916,219.28,219.21,22.02322916]
["bitfinex","SOLUSD",1733786938062,22.02322916,219.29,219.22,22.02322916]
["bitfinex","SOLUSD",1733786938959,22.02322916,219.3,219.22,22.02322916]
["bitfinex","SOLUSD",1733786939361,22.02322916,219.3,219.16,0.12549]
["bitfinex","SOLUSD",1733786939362,22.02322916,219.3,219.23,22.02322916]
["bitfinex","SOLUSD",1733786939763,22.02322916,219.28,219.21,22.02322916]
["bitfinex","SOLUSD",1733786939968,22.02322916,219.25,219.18,22.02322916]
["bitfinex","SOLUSD",1733786940585,22.02322916,219.27,219.2,22.02322916]
["bitfinex","SOLUSD",1733786941162,22.02322916,219.25,219.18,22.02322916]
["bitfinex","SOLUSD",1733786941994,22.02322916,219.26,219.18,22.02322916]
["bitfinex","SOLUSD",1733786942681,22.02322916,219.27,219.19,22.02322916]
["bitfinex","SOLUSD",1733786942868,22.02322916,219.27,219.2,22.02322916]
["bitfinex","SOLUSD",1733786943208,22.02322916,219.27,219.19,22.02322916]
["bitfinex","SOLUSD",1733786943798,22.02322916,219.26,219.18,22.02322916]
["bitfinex","SOLUSD",1733786943960,22.02322916,219.27,219.19,22.02322916]
["bitfinex","SOLUSD",1733786944166,1.5107,219.32,219.23,22.02322916]
["bitfinex","SOLUSD",1733786944167,22.02322916,219.3,219.23,22.02322916]
["bitfinex","SOLUSD",1733786944367,22.02322916,219.31,219.23,22.02322916]
["bitfinex","SOLUSD",1733786944811,22.02322916,219.31,219.24,22.02322916]
["bitfinex","SOLUSD",1733786945106,22.02322916,219.29,219.21,22.02322916]
["bitfinex","SOLUSD",1733786945277,22.02322916,219.26,219.19,22.02322916]
["bitfinex","SOLUSD",1733786945676,22.02322916,219.25,219.18,22.02322916]
["bitfinex","SOLUSD",1733786945903,22.02322916,219.25,219.18,334.02322916]
["bitfinex","SOLUSD",1733786946507,22.02322916,219.26,219.19,22.02322916]
["bitfinex","SOLUSD",1733786947181,22.02322916,219.27,219.19,22.02322916]
["bitfinex","SOLUSD",1733786947884,22.02322916,219.26,219.19,22.02322916]
["bitfinex","SOLUSD",1733786949581,22.02322916,219.27,219.19,22.02322916]
["bitfinex","SOLUSD",1733786949780,22.02322916,219.28,219.21,22.02322916]
["bitfinex","SOLUSD",1733786949998,22.02322916,219.29,219.22,22.02322916]
["bitfinex","SOLUSD",1733786950184,22.02322916,219.3,219.23,22.02322916]
["bitfinex","SOLUSD",1733786950388,22.02322916,219.31,219.24,22.02322916]
["bitfinex","SOLUSD",1733786950695,22.02322916,219.3,219.23,312.0]
["bitfinex","SOLUSD",1733786951001,1.5107,219.32,219.13,39.84755455]
["bitfinex","SOLUSD",1733786951002,22.02322916,219.24,219.13,22.02322916]
["bitfinex","SOLUSD",1733786951299,13.74985242,219.18,219.08,1.5263]
["bitfinex","SOLUSD",1733786951501,20.0,219.24,219.06,5.7566]
["bitfinex","SOLUSD",1733786952088,13.74985242,219.17,219.1,13.74985242]
["bitfinex","SOLUSD",1733786952694,13.74985242,219.21,219.14,13.74985242]
["bitfinex","SOLUSD",1733786953288,13.74985242,219.21,219.11,0.12549]
["bitfinex","SOLUSD",1733786953289,21.99774346,219.21,219.13,21.99774346]
["bitfinex","SOLUSD",1733786953891,21.99774346,219.21,219.14,312.0]
["bitfinex","SOLUSD",1733786954100,20.0,219.24,219.14,312.0]
["bitfinex","SOLUSD",1733786954101,21.99774346,219.24,219.17,21.99774346]
["bitfinex","SOLUSD",1733786954294,21.99774346,219.24,219.16,21.99774346]
["bitfinex","SOLUSD",1733786954495,21.99774346,219.22,219.14,21.99774346]
["bitfinex","SOLUSD",1733786954696,21.99774346,219.22,219.15,0.12549]
["bitfinex","SOLUSD",1733786955211,21.99774346,219.2,219.13,21.99774346]
["bitfinex","SOLUSD",1733786956907,21.99774346,219.19,219.12,21.99774346]
["bitfinex","SOLUSD",1733786957107,21.99774346,219.17,219.1,21.99774346]
["bitfinex","SOLUSD",1733786957415,21.99774346,219.17,219.1,333.99774346]
["bitfinex","SOLUSD",1733786958500,21.99774346,219.16,219.11,0.25098]
["bitfinex","SOLUSD",1733786958812,21.99774346,219.16,219.11,0.12549]
["bitfinex","SOLUSD",1733786961815,21.99774346,219.18,219.12,0.25098]
["bitfinex","SOLUSD",1733786963212,21.99774346,219.2,219.14,0.25098]
["bitfinex","SOLUSD",1733786963802,3.36046197,219.28,219.16,0.12549]
["bitfinex","SOLUSD",1733786963803,21.99774346,219.22,219.16,0.12549]
["bitfinex","SOLUSD",1733786964399,21.99774346,219.22,219.15,0.25098]
["bitfinex","SOLUSD",1733786965816,21.99774346,219.22,219.16,0.12549]
["bitfinex","SOLUSD",1733786966196,21.99774346,219.22,219.17,0.12549]
["bitfinex","SOLUSD",1733786968416,21.99774346,219.23,219.17,0.12549]
["bitfinex","SOLUSD",1733786968613,21.99774346,219.24,219.17,0.12549]
["bitfinex","SOLUSD",1733786968820,21.99774346,219.23,219.17,0.12549]
["bitfinex","SOLUSD",1733786969116,21.99774346,219.24,219.18,0.12549]
["bitfinex","SOLUSD",1733786969694,21.99774346,219.24,219.19,0.12549]
["bitfinex","SOLUSD",1733786972330,21.99774346,219.28,219.21,0.25098]
["bitfinex","SOLUSD",1733786972513,1.5893,219.33,219.23,0.25098]
["bitfinex","SOLUSD",1733786972709,21.99774346,219.28,219.23,0.25098]
["bitfinex","SOLUSD",1733786973219,1.5893,219.33,219.22,0.25098]
["bitfinex","SOLUSD",1733786973220,13.73879363,219.29,219.22,0.25098]
["bitfinex","SOLUSD",1733786975210,1.5893,219.33,219.21,0.12549]
["bitfinex","SOLUSD",1733786975414,13.73879363,219.28,219.23,0.12549]
["bitfinex","SOLUSD",1733786975717,13.73879363,219.27,219.23,0.25098]
["bitfinex","SOLUSD",1733786975894,13.73879363,219.27,219.13,12.9345]
["bitfinex","SOLUSD",1733786975895,13.73879363,219.24,219.15,13.73879363]
["bitfinex","SOLUSD",1733786976098,13.73879363,219.24,219.13,1.5263]
["bitfinex","SOLUSD",1733786976099,13.73879363,219.21,219.13,15.26509363]
["bitfinex","SOLUSD",1733786976300,13.73879363,219.2,219.12,13.73879363]
["bitfinex","SOLUSD",1733786976528,1.5893,219.33,219.19,13.73879363]
["bitfinex","SOLUSD",1733786976529,20.0,219.31,219.19,13.73879363]
["bitfinex","SOLUSD",1733786976839,20.0,219.31,219.14,0.68433986]
["bitfinex","SOLUSD",1733786977400,20.0,219.31,219.15,0.80967501]
["bitfinex","SOLUSD",1733786977600,20.0,219.31,219.15,0.68418501]
["bitfinex","SOLUSD",1733786977801,13.73879363,219.23,219.16,0.12549]
["bitfinex","SOLUSD",1733786978613,13.73879363,219.23,219.16,13.86428363]
["bitfinex","SOLUSD",1733786978802,13.73879363,219.23,219.17,0.12549]
["bitfinex","SOLUSD",1733786979003,13.73879363,219.22,219.15,13.73879363]
["bitfinex","SOLUSD",1733786979327,13.73879363,219.21,219.14,13.73879363]
["bitfinex","SOLUSD",1733786979519,13.73879363,219.22,219.16,0.12549]
["bitfinex","SOLUSD",1733786980013,13.73879363,219.23,219.16,0.12549]
["bitfinex","SOLUSD",1733786981028,21.79585595,219.31,219.16,0.12549]
["bitfinex","SOLUSD",1733786981029,13.73879363,219.22,219.16,0.12549]
["bitfinex","SOLUSD",1733786981525,13.73879363,219.22,219.14,13.86428363]
["bitfinex","SOLUSD",1733786982139,13.73879363,219.22,219.17,0.12549]
["bitfinex","SOLUSD",1733786982806,13.73879363,219.22,219.17,0.25098]
["bitfinex","SOLUSD",1733786984120,13.73879363,219.18,219.04,7.03045455]
["bitfinex","SOLUSD",1733786984325,13.73879363,219.16,219.08,13.73879363]
["bitfinex","SOLUSD",1733786985008,13.73879363,219.15,219.08,13.73879363]
["bitfinex","SOLUSD",1733786985222,13.73879363,219.15,219.09,0.12549]
["bitfinex","SOLUSD",1733786985424,6.4912,219.2,219.1,13.73879363]
["bitfinex","SOLUSD",1733786985641,13.73879363,219.19,219.11,13.86428363]
["bitfinex","SOLUSD",1733786985817,13.73879363,219.19,219.12,0.12549]
["bitfinex","SOLUSD",1733786986007,13.73879363,219.18,219.12,0.12549]
["bitfinex","SOLUSD",1733786987020,13.73879363,219.18,219.13,0.12549]
["bitfinex","SOLUSD",1733786987225,13.73879363,219.14,219.07,13.73879363]
["bitfinex","SOLUSD",1733786987414,13.73879363,219.15,219.08,13.73879363]
["bitfinex","SOLUSD",1733786987618,13.73879363,219.16,219.09,13.73879363]
["bitfinex","SOLUSD",1733786987839,13.73879363,219.17,219.09,13.73879363]
["bitfinex","SOLUSD",1733786988338,13.73879363,219.17,219.1,13.86428363]
["bitfinex","SOLUSD",1733786988552,6.4912,219.2,219.11,0.25098]
["bitfinex","SOLUSD",1733786988553,13.73879363,219.16,219.11,0.25098]
["bitfinex","SOLUSD",1733786988708,13.73879363,219.12,219.07,20.0]
["bitfinex","SOLUSD",1733786989143,13.73879363,219.16,219.08,13.73879363]
["bitfinex","SOLUSD",1733786989449,6.4912,219.2,219.1,0.12549]
["bitfinex","SOLUSD",1733786989610,13.73879363,219.18,219.1,13.86428363]
["bitfinex","SOLUSD",1733786990146,13.73879363,219.17,219.11,0.12549]
["bitfinex","SOLUSD",1733786990360,13.73879363,219.18,219.13,0.25098]
["bitfinex","SOLUSD",1733786991438,13.73879363,219.18,219.11,0.25098]
["bitfinex","SOLUSD",1733786991643,13.73879363,219.18,219.11,13.98977363]
["bitfinex","SOLUSD",1733786992358,13.73879363,219.18,219.11,0.25098]
["bitfinex","SOLUSD",1733786993041,13.73879363,219.18,219.11,13.98977363]
["bitfinex","SOLUSD",1733786993834,13.73879363,219.18,219.11,0.25098]
["bitfinex","SOLUSD",1733786994240,13.73879363,219.19,219.11,13.98977363]
["bitfinex","SOLUSD",1733786994529,13.73879363,219.19,219.15,0.25098]
["bitfinex","SOLUSD",1733786995133,8.80122931,219.19,219.15,0.12549]
["bitfinex","SOLUSD",1733786995550,8.80122931,219.18,219.15,0.12549]
["bitfinex","SOLUSD",1733786996081,8.80122931,219.17,219.15,0.12549]
["bitfinex","SOLUSD",1733786996271,8.80122931,219.18,219.15,0.12549]
["bitfinex","SOLUSD",1733786997962,6.4912,219.2,219.13,0.25098]
["bitfinex","SOLUSD",1733786998162,8.80122931,219.18,219.13,0.25098]
["bitfinex","SOLUSD",1733786998944,8.80122931,219.19,219.13,0.25098]
["bitfinex","SOLUSD",1733786999148,8.80122931,219.18,219.13,0.25098]
["bitfinex","SOLUSD",1733786999971,8.80122931,219.19,219.13,0.25098]
["bitfinex","SOLUSD",1733787000183,8.80122931,219.18,219.13,0.25098]
["bitfinex","SOLUSD",1733787000558,8.80122931,219.19,219.13,0.25098]
["bitfinex","SOLUSD",1733787000773,8.80122931,219.23,219.16,0.25098]
["bitfinex","SOLUSD",1733787001171,8.80122931,219.2,219.16,0.25098]
["bitfinex","SOLUSD",1733787001475,8.80122931,219.19,219.16,0.12549]
["bitfinex","SOLUSD",1733787001773,8.80122931,219.2,219.16,0.12549]
["bitfinex","SOLUSD",1733787002357,8.80122931,219.2,219.14,0.12549]
["bitfinex","SOLUSD",1733787002858,8.80122931,219.2,219.13,0.25098]
["bitfinex","SOLUSD",1733787003068,8.80122931,219.22,219.15,0.25098]
["bitfinex","SOLUSD",1733787003272,6.4912,219.25,219.15,9.05220931]
["bitfinex","SOLUSD",1733787003455,8.80122931,219.23,219.17,0.25098]
["bitfinex","SOLUSD",1733787003653,8.80122931,219.23,219.17,312.25098]
["bitfinex","SOLUSD",1733787004755,8.80122931,219.23,219.1,7.03045455]
["bitfinex","SOLUSD",1733787004756,8.80122931,219.18,219.1,8.80122931]
["bitfinex","SOLUSD",1733787004980,8.80122931,219.16,219.06,7.03045455]
["bitfinex","SOLUSD",1733787005180,8.80122931,219.16,219.09,8.80122931]
["bitfinex","SOLUSD",1733787005562,8.80122931,219.16,219.08,8.80122931]
["bitfinex","SOLUSD",1733787005761,8.80122931,219.16,219.1,0.12549]
["bitfinex","SOLUSD",1733787006489,35.20491724,219.23,219.05,0.68439857]
["bitfinex","SOLUSD",1733787006490,8.80122931,219.14,219.05,0.68439857]
["bitfinex","SOLUSD",1733787006698,35.20491724,219.23,219.03,8.55675455]
["bitfinex","SOLUSD",1733787006699,8.80122931,219.12,219.04,8.80122931]
["bitfinex","SOLUSD",1733787006868,8.80122931,219.11,219.03,1.5263]
["bitfinex","SOLUSD",1733787007178,8.80122931,219.11,219.04,8.80122931]
["bitfinex","SOLUSD",1733787007481,6.0947,219.15,219.0,7.03045455]
["bitfinex","SOLUSD",1733787007482,8.80122931,219.06,219.0,7.03045455]
["bitfinex","SOLUSD",1733787007662,8.80122931,219.03,218.96,312.0]
["bitfinex","SOLUSD",1733787007867,8.80122931,219.03,218.96,320.80122931]
["bitfinex","SOLUSD",1733787008164,8.80122931,219.04,218.97,8.80122931]
["bitfinex","SOLUSD",1733787008364,8.80122931,219.01,218.92,10.36780698]
["bitfinex","SOLUSD",1733787008682,6.0947,219.05,218.89,0.68500671]
["bitfinex","SOLUSD",1733787008683,8.80122931,218.99,218.89,0.68500671]
["bitfinex","SOLUSD",1733787008986,8.80122931,218.97,218.9,8.80122931]
["bitfinex","SOLUSD",1733787009156,13.77717322,218.99,218.92,0.12549]
["bitfinex","SOLUSD",1733787009356,13.77717322,218.99,218.91,13.77717322]
["bitfinex","SOLUSD",1733787009566,13.77717322,218.98,218.91,13.77717322]
["bitfinex","SOLUSD",1733787009757,13.77717322,218.97,218.9,13.77717322]
["bitfinex","SOLUSD",1733787010167,13.77717322,218.97,218.91,0.12549]
["bitfinex","SOLUSD",1733787010388,13.77717322,218.97,218.9,13.77717322]
["bitfinex","SOLUSD",1733787010564,13.77717322,218.97,218.91,0.12549]
["bitfinex","SOLUSD",1733787010759,1.5628,219.04,218.92,0.12549]
["bitfinex","SOLUSD",1733787010760,13.77717322,219.01,218.92,0.12549]
["bitfinex","SOLUSD",1733787010956,6.0947,219.05,218.98,13.77717322]
["bitfinex","SOLUSD",1733787011155,6.0947,219.05,219.02,0.12549]
["bitfinex","SOLUSD",1733787011374,13.77717322,219.08,219.02,0.12549]
["bitfinex","SOLUSD",1733787011573,15.30947322,219.09,219.02,0.12549]
["bitfinex","SOLUSD",1733787011777,15.30947322,219.09,219.02,0.25098]
["bitfinex","SOLUSD",1733787011981,13.77717322,219.08,219.02,0.25098]
["bitfinex","SOLUSD",1733787012859,1.5323,219.09,219.04,13.77717322]
["bitfinex","SOLUSD",1733787013066,6.5112,219.11,219.06,0.12549]
["bitfinex","SOLUSD",1733787014407,1.5323,219.14,219.09,13.77717322]
["bitfinex","SOLUSD",1733787014611,1.5323,219.14,219.1,0.25098]
["bitfinex","SOLUSD",1733787015604,15.30947322,219.14,219.08,0.12549]
["bitfinex","SOLUSD",1733787015763,15.30947322,219.14,219.01,1.5263]
["bitfinex","SOLUSD",1733787015764,13.77717322,219.1,219.01,13.77717322]
["bitfinex","SOLUSD",1733787016113,1.5323,219.14,219.03,0.12549]
["bitfinex","SOLUSD",1733787016114,13.77717322,219.09,219.03,0.12549]
["bitfinex","SOLUSD",1733787016293,13.77717322,219.1,219.03,0.12549]
["bitfinex","SOLUSD",1733787016984,13.77717322,219.08,219.0,13.77717322]
["bitfinex","SOLUSD",1733787017186,13.77717322,219.06,218.99,13.77717322]
["bitfinex","SOLUSD",1733787017902,13.77717322,219.03,218.95,13.77717322]
["bitfinex","SOLUSD",1733787018060,13.77717322,219.01,218.91,0.68488073]
["bitfinex","SOLUSD",1733787018266,13.77717322,219.01,218.89,1.5263]
["bitfinex","SOLUSD",1733787018267,13.77717322,218.97,218.9,13.77717322]
["bitfinex","SOLUSD",1733787018568,13.77717322,218.96,218.89,13.77717322]
["bitfinex","SOLUSD",1733787018769,13.77717322,218.95,218.88,13.77717322]
["bitfinex","SOLUSD",1733787019269,13.77717322,218.93,218.85,13.77717322]
["bitfinex","SOLUSD",1733787019586,13.77717322,218.91,218.84,13.77717322]
["bitfinex","SOLUSD",1733787019784,13.77717322,218.92,218.84,13.77717322]
["bitfinex","SOLUSD",1733787020280,6.5112,218.94,218.9,0.12549]
["bitfinex","SOLUSD",1733787020483,20.28837322,218.99,218.93,0.12549]
["bitfinex","SOLUSD",1733787020669,6.5112,218.99,218.94,13.77717322]
["bitfinex","SOLUSD",1733787020865,6.5112,218.99,218.95,0.25098]
["bitfinex","SOLUSD",1733787021490,1.5323,219.03,218.96,22.16386146]
["bitfinex","SOLUSD",1733787021712,22.03837146,219.02,218.96,0.12549]
["bitfinex","SOLUSD",1733787021858,6.5112,219.04,218.99,22.16386146]
["bitfinex","SOLUSD",1733787022064,1.5323,219.08,219.01,0.25098]
["bitfinex","SOLUSD",1733787022463,1.5323,219.08,219.01,0.12549]
["bitfinex","SOLUSD",1733787023205,22.03837146,219.02,218.94,22.03837146]
["bitfinex","SOLUSD",1733787023365,22.03837146,219.0,218.93,22.03837146]
["bitfinex","SOLUSD",1733787023572,22.03837146,219.05,218.97,22.03837146]
["bitfinex","SOLUSD",1733787023880,42.03837146,219.07,219.0,22.16386146]
["bitfinex","SOLUSD",1733787024282,23.57067146,219.08,219.02,0.12549]
["bitfinex","SOLUSD",1733787024491,1.5323,219.08,219.03,0.12549]
["bitfinex","SOLUSD",1733787024692,23.57067146,219.08,219.03,0.12549]
["bitfinex","SOLUSD",1733787025566,23.57067146,219.08,218.97,22.03837146]
["bitfinex","SOLUSD",1733787025567,22.03837146,219.04,218.97,22.03837146]
["bitfinex","SOLUSD",1733787025771,22.03837146,219.04,218.98,0.12549]
["bitfinex","SOLUSD",1733787025997,22.03837146,219.05,218.98,0.12549]
["bitfinex","SOLUSD",1733787026197,22.03837146,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1733787026494,22.03837146,219.07,219.01,0.25098]
["bitfinex","SOLUSD",1733787026671,22.03837146,219.05,219.01,0.12549]
["bitfinex","SOLUSD",1733787026867,22.03837146,219.05,218.99,0.12549]
["bitfinex","SOLUSD",1733787027282,20.0,219.07,219.0,22.03837146]
["bitfinex","SOLUSD",1733787027482,23.57067146,219.08,219.01,0.25098]
["bitfinex","SOLUSD",1733787027990,42.03837146,219.07,219.01,0.25098]
["bitfinex","SOLUSD",1733787028290,42.03837146,219.07,218.95,22.03837146]
["bitfinex","SOLUSD",1733787028291,22.03837146,219.02,218.95,22.03837146]
["bitfinex","SOLUSD",1733787028491,22.03837146,219.03,218.96,22.16386146]
["bitfinex","SOLUSD",1733787028795,22.03837146,219.04,218.97,22.03837146]
["bitfinex","SOLUSD",1733787029375,22.03837146,219.03,218.96,0.12549]
["bitfinex","SOLUSD",1733787029888,22.03837146,219.03,218.96,22.28935146]
["bitfinex","SOLUSD",1733787030091,22.03837146,219.03,218.97,0.12549]
["bitfinex","SOLUSD",1733787030283,22.03837146,219.04,218.98,0.12549]
["bitfinex","SOLUSD",1733787031279,22.03837146,219.05,218.98,0.12549]
["bitfinex","SOLUSD",1733787031468,42.03837146,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1733787031666,23.57067146,219.08,219.01,0.25098]
["bitfinex","SOLUSD",1733787031873,1.5323,219.08,219.03,0.25098]
["bitfinex","SOLUSD",1733787032596,1.85784745,219.14,219.02,22.03837146]
["bitfinex","SOLUSD",1733787032597,23.59077146,219.14,219.07,22.16386146]
["bitfinex","SOLUSD",1733787032811,23.59077146,219.14,219.08,0.12549]
["bitfinex","SOLUSD",1733787033172,22.03837146,219.12,219.08,0.12549]
["bitfinex","SOLUSD",1733787033369,22.03837146,219.11,219.06,0.12549]
["bitfinex","SOLUSD",1733787033592,22.03837146,219.12,219.05,22.16386146]
["bitfinex","SOLUSD",1733787033775,22.03837146,219.12,219.06,0.12549]
["bitfinex","SOLUSD",1733787033976,22.03837146,219.13,219.06,22.16386146]
["bitfinex","SOLUSD",1733787034194,23.59077146,219.14,219.08,0.12549]
["bitfinex","SOLUSD",1733787034500,23.59077146,219.14,219.08,0.25098]
["bitfinex","SOLUSD",1733787034884,22.03837146,219.13,219.06,0.12549]
["bitfinex","SOLUSD",1733787035090,22.03837146,219.13,219.0,20.0]
["bitfinex","SOLUSD",1733787035091,22.03837146,219.11,219.04,0.12549]
["bitfinex","SOLUSD",1733787035397,22.03837146,219.09,219.03,0.12549]
["bitfinex","SOLUSD",1733787036101,1.5524,219.14,219.03,0.12549]
["bitfinex","SOLUSD",1733787036102,22.03837146,219.1,219.03,22.16386146]
["bitfinex","SOLUSD",1733787036273,22.03837146,219.09,219.03,0.12549]
["bitfinex","SOLUSD",1733787036673,22.03837146,219.08,219.01,22.03837146]
["bitfinex","SOLUSD",1733787036977,22.03837146,219.02,218.95,22.03837146]
["bitfinex","SOLUSD",1733787037179,22.03837146,219.02,218.94,22.03837146]
["bitfinex","SOLUSD",1733787037483,22.03837146,219.0,218.93,22.03837146]
["bitfinex","SOLUSD",1733787037895,22.03837146,219.02,218.94,22.16386146]
["bitfinex","SOLUSD",1733787038209,22.03837146,219.02,218.9,5.7566]
["bitfinex","SOLUSD",1733787038210,22.03837146,219.02,218.95,22.03837146]
["bitfinex","SOLUSD",1733787038413,22.03837146,219.03,218.97,0.12549]
["bitfinex","SOLUSD",1733787038979,23.59077146,219.04,218.97,0.12549]
["bitfinex","SOLUSD",1733787039281,32.03837146,219.12,218.97,0.12549]
["bitfinex","SOLUSD",1733787039282,7.9014,219.16,218.98,21.5263]
["bitfinex","SOLUSD",1733787039478,1.83811242,219.31,219.18,20.0]
["bitfinex","SOLUSD",1733787039710,28.12181823,219.39,219.18,20.0]
["bitfinex","SOLUSD",1733787039711,22.03837146,219.35,219.25,22.03837146]
["bitfinex","SOLUSD",1733787039910,16.349,219.4,219.29,22.03837146]
["bitfinex","SOLUSD",1733787039911,22.03837146,219.39,219.29,22.03837146]
["bitfinex","SOLUSD",1733787040084,6.349,219.4,219.31,22.03837146]
["bitfinex","SOLUSD",1733787040282,6.349,219.4,219.23,22.72243802]
["bitfinex","SOLUSD",1733787040283,6.349,219.4,219.33,22.03837146]
["bitfinex","SOLUSD",1733787040513,6.349,219.4,219.35,22.03837146]
["bitfinex","SOLUSD",1733787040717,22.03837146,219.45,219.37,22.03837146]
["bitfinex","SOLUSD",1733787040916,0.5662438,219.48,219.41,22.03837146]
["bitfinex","SOLUSD",1733787041205,0.5662438,219.48,219.47,22.03837146]
["bitfinex","SOLUSD",1733787041381,0.5662438,219.48,219.47,22.28935146]
["bitfinex","SOLUSD",1733787041882,32.03837146,219.67,219.51,0.25098]
["bitfinex","SOLUSD",1733787041883,28.17947146,219.67,219.51,0.25098]
["bitfinex","SOLUSD",1733787042089,22.03837146,219.61,219.51,22.16386146]
["bitfinex","SOLUSD",1733787042303,22.03837146,219.59,219.51,22.03837146]
["bitfinex","SOLUSD",1733787042698,28.17947146,219.67,219.53,22.03837146]
["bitfinex","SOLUSD",1733787042900,22.03837146,219.61,219.53,22.03837146]
["bitfinex","SOLUSD",1733787043214,35.62083696,219.61,219.53,35.62083696]
["bitfinex","SOLUSD",1733787045006,51.76193696,219.67,219.51,35.62083696]
["bitfinex","SOLUSD",1733787045007,20.0,219.58,219.51,35.62083696]
["bitfinex","SOLUSD",1733787045191,35.62083696,219.57,219.49,35.62083696]
["bitfinex","SOLUSD",1733787046696,41.76193696,219.67,219.52,0.25098]
["bitfinex","SOLUSD",1733787046697,35.62083696,219.59,219.52,0.25098]
["bitfinex","SOLUSD",1733787046902,1.81964691,219.66,219.58,35.62083696]
["bitfinex","SOLUSD",1733787047203,1.81964691,219.66,219.63,35.62083696]
["bitfinex","SOLUSD",1733787047619,36.18708076,219.7,219.63,35.62083696]
["bitfinex","SOLUSD",1733787048287,0.5662438,219.7,219.65,35.62083696]
["bitfinex","SOLUSD",1733787050102,35.62083696,219.69,219.61,35.62083696]
["bitfinex","SOLUSD",1733787050424,35.62083696,219.69,219.62,35.62083696]
["bitfinex","SOLUSD",1733787050625,0.5662438,219.7,219.57,35.62083696]
["bitfinex","SOLUSD",1733787050916,35.62083696,219.64,219.57,35.62083696]
["bitfinex","SOLUSD",1733787051221,0.5662438,219.7,219.55,35.62083696]
["bitfinex","SOLUSD",1733787051222,35.62083696,219.63,219.55,35.62083696]
["bitfinex","SOLUSD",1733787051524,35.62083696,219.59,219.52,35.62083696]
["bitfinex","SOLUSD",1733787052220,35.62083696,219.67,219.45,35.62083696]
["bitfinex","SOLUSD",1733787052221,35.62083696,219.61,219.53,35.62083696]
["bitfinex","SOLUSD",1733787052507,20.0,219.58,219.53,35.62083696]
["bitfinex","SOLUSD",1733787052885,33.54083696,219.62,219.55,35.62083696]
["bitfinex","SOLUSD",1733787053081,35.62083696,219.62,219.55,35.62083696]
["bitfinex","SOLUSD",1733787053697,35.62083696,219.62,219.54,35.62083696]
["bitfinex","SOLUSD",1733787053894,35.62083696,219.61,219.54,35.62083696]
["bitfinex","SOLUSD",1733787054630,35.62083696,219.6,219.52,35.62083696]
["bitfinex","SOLUSD",1733787054799,10.0,219.78,219.59,35.62083696]
["bitfinex","SOLUSD",1733787054987,10.0,219.79,219.57,35.62083696]
["bitfinex","SOLUSD",1733787054988,35.62083696,219.75,219.66,35.62083696]
["bitfinex","SOLUSD",1733787055495,35.62083696,219.75,219.68,35.62083696]
["bitfinex","SOLUSD",1733787055693,35.62083696,219.79,219.69,0.25098]
["bitfinex","SOLUSD",1733787056112,35.62083696,219.79,219.68,35.62083696]
["bitfinex","SOLUSD",1733787056494,35.62083696,219.77,219.68,35.62083696]
["bitfinex","SOLUSD",1733787057717,35.62083696,219.77,219.7,35.62083696]
["bitfinex","SOLUSD",1733787058098,35.62083696,219.77,219.66,35.62083696]
["bitfinex","SOLUSD",1733787058099,35.62083696,219.73,219.66,35.62083696]
["bitfinex","SOLUSD",1733787058501,35.62083696,219.73,219.67,35.62083696]
["bitfinex","SOLUSD",1733787058718,35.62083696,219.79,219.71,35.62083696]
["bitfinex","SOLUSD",1733787059597,10.0,219.85,219.61,0.68275815]
["bitfinex","SOLUSD",1733787059598,35.62083696,219.77,219.69,35.62083696]
["bitfinex","SOLUSD",1733787060134,35.62083696,219.84,219.75,35.62083696]
["bitfinex","SOLUSD",1733787060299,20.0,219.81,219.75,35.62083696]
["bitfinex","SOLUSD",1733787060620,20.0,219.79,219.75,35.62083696]
["bitfinex","SOLUSD",1733787060823,35.62083696,219.82,219.73,35.62083696]
["bitfinex","SOLUSD",1733787061010,35.62083696,219.78,219.69,35.62083696]
["bitfinex","SOLUSD",1733787061211,35.62083696,219.76,219.67,35.62083696]
["bitfinex","SOLUSD",1733787061413,35.62083696,219.76,219.69,35.62083696]
["bitfinex","SOLUSD",1733787061722,35.62083696,219.71,219.63,35.62083696]
["bitfinex","SOLUSD",1733787062802,35.62083696,219.73,219.65,35.62083696]
["bitfinex","SOLUSD",1733787062997,35.62083696,219.75,219.67,35.62083696]
["bitfinex","SOLUSD",1733787063911,35.62083696,219.77,219.69,35.62083696]
["bitfinex","SOLUSD",1733787064105,35.62083696,219.77,219.67,35.62083696]
["bitfinex","SOLUSD",1733787064310,35.62083696,219.75,219.67,35.62083696]
["bitfinex","SOLUSD",1733787064519,35.62083696,219.73,219.65,35.62083696]
["bitfinex","SOLUSD",1733787065721,35.62083696,219.7,219.63,35.62083696]
["bitfinex","SOLUSD",1733787066114,35.62083696,219.72,219.63,35.62083696]
["bitfinex","SOLUSD",1733787066314,35.62083696,219.72,219.65,35.62083696]
["bitfinex","SOLUSD",1733787067014,35.62083696,219.74,219.65,35.62083696]
["bitfinex","SOLUSD",1733787069013,35.62083696,219.72,219.65,35.62083696]
["bitfinex","SOLUSD",1733787069200,35.62083696,219.72,219.63,35.62083696]
["bitfinex","SOLUSD",1733787069599,35.62083696,219.69,219.6,35.62083696]
["bitfinex","SOLUSD",1733787070037,35.62083696,219.67,219.58,35.62083696]
["bitfinex","SOLUSD",1733787070210,16.5359,219.72,219.37,92.4]
["bitfinex","SOLUSD",1733787070211,55.62083696,219.69,219.6,35.62083696]
["bitfinex","SOLUSD",1733787070409,35.62083696,219.69,219.6,35.62083696]
["bitfinex","SOLUSD",1733787070703,35.62083696,219.67,219.6,35.62083696]
["bitfinex","SOLUSD",1733787071013,35.62083696,219.65,219.58,35.62083696]
["bitfinex","SOLUSD",1733787072330,42.15673696,219.72,219.64,35.62083696]
["bitfinex","SOLUSD",1733787072530,6.5359,219.72,219.66,35.62083696]
["bitfinex","SOLUSD",1733787072932,6.5359,219.72,219.64,35.62083696]
["bitfinex","SOLUSD",1733787072933,42.15673696,219.72,219.64,35.62083696]
["bitfinex","SOLUSD",1733787073117,35.62083696,219.67,219.59,35.62083696]
["bitfinex","SOLUSD",1733787073324,6.5359,219.72,219.56,21.9089994]
["bitfinex","SOLUSD",1733787073325,21.9089994,219.64,219.56,21.9089994]
["bitfinex","SOLUSD",1733787074319,21.9089994,219.66,219.58,21.9089994]
["bitfinex","SOLUSD",1733787074645,21.9089994,219.66,219.48,15.7566]
["bitfinex","SOLUSD",1733787074646,21.9089994,219.7,219.62,21.9089994]
["bitfinex","SOLUSD",1733787074850,21.9089994,219.7,219.56,21.9089994]
["bitfinex","SOLUSD",1733787074851,28.4448994,219.72,219.64,21.9089994]
["bitfinex","SOLUSD",1733787075335,21.9089994,219.7,219.62,21.9089994]
["bitfinex","SOLUSD",1733787075911,21.9089994,219.68,219.6,21.9089994]
["bitfinex","SOLUSD",1733787076438,21.9089994,219.64,219.56,21.9089994]
["bitfinex","SOLUSD",1733787077045,21.9089994,219.68,219.58,21.9089994]
["bitfinex","SOLUSD",1733787077427,6.5359,219.72,219.52,0.68300787]
["bitfinex","SOLUSD",1733787077428,21.9089994,219.7,219.62,21.9089994]
["bitfinex","SOLUSD",1733787079423,21.9089994,219.7,219.63,0.12549]
["bitfinex","SOLUSD",1733787080323,21.9089994,219.7,219.62,333.9089994]
["bitfinex","SOLUSD",1733787080529,6.5359,219.72,219.6,21.9089994]
["bitfinex","SOLUSD",1733787080530,21.9089994,219.68,219.6,21.9089994]
["bitfinex","SOLUSD",1733787080733,21.9089994,219.66,219.58,21.9089994]
["bitfinex","SOLUSD",1733787081129,21.9089994,219.64,219.56,21.9089994]
["bitfinex","SOLUSD",1733787082039,21.9089994,219.66,219.58,21.9089994]
["bitfinex","SOLUSD",1733787082244,21.9089994,219.68,219.6,21.9089994]
["bitfinex","SOLUSD",1733787083448,21.9089994,219.69,219.62,21.9089994]
["bitfinex","SOLUSD",1733787084748,6.5359,219.72,219.65,0.12549]
["bitfinex","SOLUSD",1733787085227,23.4483994,219.73,219.66,21.9089994]
["bitfinex","SOLUSD",1733787085228,21.9089994,219.73,219.66,21.9089994]
["bitfinex","SOLUSD",1733787086552,21.9089994,219.73,219.66,333.9089994]
["bitfinex","SOLUSD",1733787087423,21.9089994,219.71,219.62,21.9089994]
["bitfinex","SOLUSD",1733787087625,21.9089994,219.71,219.63,0.12549]
["bitfinex","SOLUSD",1733787088347,21.9089994,219.71,219.65,0.12549]
["bitfinex","SOLUSD",1733787088730,28.0250994,219.78,219.66,21.9089994]
["bitfinex","SOLUSD",1733787088731,21.9089994,219.73,219.66,21.9089994]
["bitfinex","SOLUSD",1733787089148,21.9089994,219.75,219.67,0.12549]
["bitfinex","SOLUSD",1733787089447,21.9089994,219.75,219.66,21.9089994]
["bitfinex","SOLUSD",1733787090542,21.9089994,219.73,219.66,21.9089994]
["bitfinex","SOLUSD",1733787090727,21.9089994,219.73,219.64,21.9089994]
["bitfinex","SOLUSD",1733787091646,6.1161,219.84,219.7,0.12549]
["bitfinex","SOLUSD",1733787091856,21.9089994,219.79,219.71,21.9089994]
["bitfinex","SOLUSD",1733787093129,21.9089994,219.79,219.7,0.12549]
["bitfinex","SOLUSD",1733787093951,21.9089994,219.79,219.71,21.9089994]
["bitfinex","SOLUSD",1733787094856,21.9089994,219.75,219.67,21.9089994]
["bitfinex","SOLUSD",1733787095055,21.9089994,219.73,219.65,21.9089994]
["bitfinex","SOLUSD",1733787095257,21.9089994,219.71,219.63,21.9089994]
["bitfinex","SOLUSD",1733787095474,21.9089994,219.69,219.61,21.9089994]
["bitfinex","SOLUSD",1733787096471,21.9089994,219.69,219.53,0.68297056]
["bitfinex","SOLUSD",1733787096472,21.9089994,219.65,219.53,0.68297056]
["bitfinex","SOLUSD",1733787096647,21.9089994,219.65,219.57,21.9089994]
["bitfinex","SOLUSD",1733787097474,28.0250994,219.7,219.62,21.9089994]
["bitfinex","SOLUSD",1733787097656,1.6377,219.71,219.66,21.9089994]
["bitfinex","SOLUSD",1733787097850,28.0250994,219.76,219.68,21.9089994]
["bitfinex","SOLUSD",1733787099247,21.9089994,219.74,219.66,21.9089994]
["bitfinex","SOLUSD",1733787099946,21.9089994,219.72,219.64,21.9089994]
["bitfinex","SOLUSD",1733787100844,21.9089994,219.7,219.62,21.9089994]
["bitfinex","SOLUSD",1733787103154,16.1161,219.76,219.5,22.79708937]
["bitfinex","SOLUSD",1733787103155,21.9089994,219.66,219.58,21.9089994]
["bitfinex","SOLUSD",1733787103353,6.1161,219.76,219.5,5.7566]
["bitfinex","SOLUSD",1733787103354,21.9089994,219.64,219.56,21.9089994]
["bitfinex","SOLUSD",1733787103879,28.1502994,219.64,219.56,21.9089994]
["bitfinex","SOLUSD",1733787104168,6.2413,219.64,219.59,21.9089994]
["bitfinex","SOLUSD",1733787105462,6.2413,219.64,219.57,21.9089994]
["bitfinex","SOLUSD",1733787105977,21.9089994,219.62,219.55,21.9089994]
["bitfinex","SOLUSD",1733787106756,21.9089994,219.62,219.54,21.9089994]
["bitfinex","SOLUSD",1733787106970,6.2413,219.64,219.45,24.1582233]
["bitfinex","SOLUSD",1733787106971,21.9089994,219.6,219.52,21.9089994]
["bitfinex","SOLUSD",1733787107280,21.9089994,219.57,219.49,21.9089994]
["bitfinex","SOLUSD",1733787107459,21.9089994,219.56,219.48,21.9089994]
["bitfinex","SOLUSD",1733787107665,21.9089994,219.55,219.47,21.9089994]
["bitfinex","SOLUSD",1733787107973,21.9089994,219.54,219.46,21.9089994]
["bitfinex","SOLUSD",1733787108775,20.0,219.62,219.46,21.9089994]
["bitfinex","SOLUSD",1733787108776,21.9089994,219.53,219.46,21.9089994]
["bitfinex","SOLUSD",1733787108960,21.9089994,219.52,219.45,21.9089994]
["bitfinex","SOLUSD",1733787109559,21.9089994,219.5,219.42,21.9089994]
["bitfinex","SOLUSD",1733787109766,6.0682,219.51,219.45,21.9089994]
["bitfinex","SOLUSD",1733787109956,6.0682,219.51,219.47,21.9089994]
["bitfinex","SOLUSD",1733787110158,21.9089994,219.56,219.49,21.9089994]
["bitfinex","SOLUSD",1733787110775,21.9089994,219.55,219.47,21.9089994]
["bitfinex","SOLUSD",1733787110981,21.9089994,219.54,219.46,21.9089994]
["bitfinex","SOLUSD",1733787111281,20.0,219.58,219.45,21.9089994]
["bitfinex","SOLUSD",1733787111282,21.9089994,219.52,219.45,21.9089994]
["bitfinex","SOLUSD",1733787111876,21.9089994,219.51,219.44,21.9089994]
["bitfinex","SOLUSD",1733787112065,21.9089994,219.51,219.43,21.9089994]
["bitfinex","SOLUSD",1733787112384,21.9089994,219.56,219.42,21.9089994]
["bitfinex","SOLUSD",1733787112385,21.9089994,219.49,219.42,21.9089994]
["bitfinex","SOLUSD",1733787112559,21.9089994,219.49,219.41,21.9089994]
["bitfinex","SOLUSD",1733787113288,23.5168994,219.52,219.44,21.9089994]
["bitfinex","SOLUSD",1733787113577,1.6079,219.52,219.46,21.9089994]
["bitfinex","SOLUSD",1733787113754,21.9089994,219.51,219.44,312.0]
["bitfinex","SOLUSD",1733787114151,23.5168994,219.52,219.44,333.9089994]
["bitfinex","SOLUSD",1733787114577,21.9089994,219.51,219.44,312.0]
["bitfinex","SOLUSD",1733787114780,1.6079,219.52,219.44,312.0]
["bitfinex","SOLUSD",1733787114781,21.9089994,219.5,219.44,312.0]
["bitfinex","SOLUSD",1733787114963,21.9089994,219.5,219.42,21.9089994]
["bitfinex","SOLUSD",1733787115279,1.6079,219.52,219.34,21.9089994]
["bitfinex","SOLUSD",1733787115280,21.9089994,219.47,219.4,21.9089994]
["bitfinex","SOLUSD",1733787115577,21.9089994,219.44,219.36,21.9089994]
["bitfinex","SOLUSD",1733787116175,21.9089994,219.43,219.35,21.9089994]
["bitfinex","SOLUSD",1733787116483,21.9089994,219.4,219.32,21.9089994]
["bitfinex","SOLUSD",1733787116689,21.9089994,219.39,219.3,21.9089994]
["bitfinex","SOLUSD",1733787116852,21.9089994,219.37,219.3,21.9089994]
["bitfinex","SOLUSD",1733787117057,21.9089994,219.36,219.28,21.9089994]
["bitfinex","SOLUSD",1733787117779,21.9089994,219.34,219.26,21.9089994]
["bitfinex","SOLUSD",1733787117966,21.9089994,219.34,219.26,333.9089994]
["bitfinex","SOLUSD",1733787118280,28.2880994,219.35,219.27,21.9089994]
["bitfinex","SOLUSD",1733787118779,28.2880994,219.35,219.26,333.9089994]
["bitfinex","SOLUSD",1733787118780,21.9089994,219.34,219.26,333.9089994]
["bitfinex","SOLUSD",1733787119282,21.9089994,219.34,219.26,21.9089994]
["bitfinex","SOLUSD",1733787119481,21.9089994,219.32,219.18,0.68403154]
["bitfinex","SOLUSD",1733787119776,21.9089994,219.29,219.21,21.9089994]
["bitfinex","SOLUSD",1733787119959,21.9089994,219.3,219.23,21.9089994]
["bitfinex","SOLUSD",1733787120386,21.9089994,219.31,219.23,21.9089994]
["bitfinex","SOLUSD",1733787120557,6.3791,219.35,219.29,21.9089994]
["bitfinex","SOLUSD",1733787120757,6.3791,219.35,219.24,0.68410518]
["bitfinex","SOLUSD",1733787120758,6.3791,219.35,219.3,21.9089994]
["bitfinex","SOLUSD",1733787121091,21.9089994,219.33,219.25,21.9089994]
["bitfinex","SOLUSD",1733787121394,6.3791,219.35,219.15,11.9735438]
["bitfinex","SOLUSD",1733787121395,21.9089994,219.31,219.23,21.9089994]
["bitfinex","SOLUSD",1733787121971,6.3791,219.35,219.24,21.9089994]
["bitfinex","SOLUSD",1733787121972,21.9089994,219.32,219.24,21.9089994]
["bitfinex","SOLUSD",1733787122805,21.9089994,219.34,219.26,21.9089994]
["bitfinex","SOLUSD",1733787123003,6.3791,219.35,219.28,21.9089994]
["bitfinex","SOLUSD",1733787123286,21.9089994,219.34,219.26,21.9089994]
["bitfinex","SOLUSD",1733787123458,6.3791,219.35,219.28,21.9089994]
["bitfinex","SOLUSD",1733787123669,6.3791,219.35,219.21,0.68408384]
["bitfinex","SOLUSD",1733787123670,6.3791,219.35,219.29,0.12549]
["bitfinex","SOLUSD",1733787123975,6.3791,219.33,219.15,0.5662438]
["bitfinex","SOLUSD",1733787124166,28.2880994,219.16,219.15,0.5662438]
["bitfinex","SOLUSD",1733787124475,6.3791,219.16,219.15,0.5662438]
["bitfinex","SOLUSD",1733787124872,28.2880994,219.16,219.15,0.5662438]
["bitfinex","SOLUSD",1733787125281,50.1970988,219.16,219.0,21.9089994]
["bitfinex","SOLUSD",1733787125592,50.1970988,219.16,218.94,0.5662438]
["bitfinex","SOLUSD",1733787125593,21.9089994,219.02,218.94,22.4752432]
["bitfinex","SOLUSD",1733787125777,21.9089994,219.0,218.94,0.5662438]
["bitfinex","SOLUSD",1733787125963,21.9089994,219.0,218.94,312.5662438]
["bitfinex","SOLUSD",1733787126168,21.9089994,219.12,218.94,312.5662438]
["bitfinex","SOLUSD",1733787126169,21.9089994,218.98,218.94,312.5662438]
["bitfinex","SOLUSD",1733787126471,21.9089994,218.96,218.94,0.5662438]
["bitfinex","SOLUSD",1733787126867,21.9089994,218.99,218.94,0.5662438]
["bitfinex","SOLUSD",1733787127069,21.9089994,219.0,218.94,0.5662438]
["bitfinex","SOLUSD",1733787127387,35.81029265,219.0,218.94,0.5662438]
["bitfinex","SOLUSD",1733787127688,35.81029265,219.12,218.99,0.12549]
["bitfinex","SOLUSD",1733787127993,35.81029265,219.12,218.97,0.12549]
["bitfinex","SOLUSD",1733787128202,35.81029265,219.06,218.99,0.12549]
["bitfinex","SOLUSD",1733787128670,35.81029265,219.05,218.99,0.25098]
["bitfinex","SOLUSD",1733787128869,35.81029265,219.03,218.98,0.12549]
["bitfinex","SOLUSD",1733787129076,35.81029265,219.12,218.94,0.5662438]
["bitfinex","SOLUSD",1733787129077,35.81029265,218.99,218.94,0.5662438]
["bitfinex","SOLUSD",1733787129398,35.81029265,218.96,218.94,0.5662438]
["bitfinex","SOLUSD",1733787129766,10.0,219.09,218.94,0.5662438]
["bitfinex","SOLUSD",1733787129767,35.81029265,219.0,218.94,0.5662438]
["bitfinex","SOLUSD",1733787129973,35.81029265,219.03,218.95,35.81029265]
["bitfinex","SOLUSD",1733787130176,35.81029265,219.03,218.96,0.12549]
["bitfinex","SOLUSD",1733787130373,35.81029265,219.12,218.96,0.12549]
["bitfinex","SOLUSD",1733787130374,35.81029265,219.02,218.96,0.12549]
["bitfinex","SOLUSD",1733787130680,35.81029265,219.01,218.95,0.12549]
["bitfinex","SOLUSD",1733787130873,30.0,219.13,218.95,0.12549]
["bitfinex","SOLUSD",1733787130874,35.81029265,219.06,218.99,35.93578265]
["bitfinex","SOLUSD",1733787131086,35.81029265,219.1,219.04,0.12549]
["bitfinex","SOLUSD",1733787131292,35.81029265,219.11,219.05,0.25098]
["bitfinex","SOLUSD",1733787132101,35.81029265,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1733787132305,35.81029265,219.07,219.01,0.25098]
["bitfinex","SOLUSD",1733787132669,35.81029265,219.11,219.03,0.25098]
["bitfinex","SOLUSD",1733787133205,35.81029265,219.09,219.03,0.25098]
["bitfinex","SOLUSD",1733787134276,6.3791,219.16,218.94,36.37653645]
["bitfinex","SOLUSD",1733787134277,35.81029265,219.05,218.94,36.37653645]
["bitfinex","SOLUSD",1733787134573,35.81029265,219.02,218.94,36.37653645]
["bitfinex","SOLUSD",1733787134775,35.81029265,219.06,218.98,35.81029265]
["bitfinex","SOLUSD",1733787134986,35.81029265,219.06,218.99,0.12549]
["bitfinex","SOLUSD",1733787135880,35.81029265,219.08,219.01,0.25098]
["bitfinex","SOLUSD",1733787136077,6.3791,219.16,219.03,0.25098]
["bitfinex","SOLUSD",1733787136078,35.81029265,219.1,219.03,0.25098]
["bitfinex","SOLUSD",1733787136283,35.81029265,219.06,219.03,0.25098]
["bitfinex","SOLUSD",1733787136599,35.81029265,219.04,219.03,0.12549]
["bitfinex","SOLUSD",1733787137104,35.81029265,219.04,218.94,0.5662438]
["bitfinex","SOLUSD",1733787137281,45.81029265,219.12,218.94,0.5662438]
["bitfinex","SOLUSD",1733787137282,35.81029265,219.0,218.94,0.5662438]
["bitfinex","SOLUSD",1733787137793,35.81029265,219.0,218.95,0.12549]
["bitfinex","SOLUSD",1733787137996,35.81029265,219.06,218.99,0.12549]
["bitfinex","SOLUSD",1733787138204,6.3791,219.16,218.99,0.12549]
["bitfinex","SOLUSD",1733787138205,35.81029265,219.08,219.01,0.12549]
["bitfinex","SOLUSD",1733787138514,35.81029265,219.06,219.01,0.12549]
["bitfinex","SOLUSD",1733787138804,35.81029265,219.04,218.99,0.25098]
["bitfinex","SOLUSD",1733787139104,35.81029265,219.0,218.95,0.12549]
["bitfinex","SOLUSD",1733787139275,35.81029265,219.0,218.95,0.25098]
["bitfinex","SOLUSD",1733787139475,35.81029265,219.0,218.96,312.0]
["bitfinex","SOLUSD",1733787140099,35.81029265,219.06,218.99,0.12549]
["bitfinex","SOLUSD",1733787140298,35.81029265,219.09,219.01,0.12549]
["bitfinex","SOLUSD",1733787140503,35.81029265,219.05,219.01,0.12549]
["bitfinex","SOLUSD",1733787140875,35.81029265,219.03,218.99,0.12549]
["bitfinex","SOLUSD",1733787141184,35.81029265,219.01,218.99,0.12549]
["bitfinex","SOLUSD",1733787141399,35.81029265,219.01,218.95,0.12549]
["bitfinex","SOLUSD",1733787141584,35.81029265,219.04,218.97,0.12549]
["bitfinex","SOLUSD",1733787141784,35.81029265,219.12,218.97,0.12549]
["bitfinex","SOLUSD",1733787141785,35.81029265,219.02,218.97,0.12549]
["bitfinex","SOLUSD",1733787142575,35.81029265,219.02,218.97,0.25098]
["bitfinex","SOLUSD",1733787142984,35.81029265,219.07,219.0,0.12549]
["bitfinex","SOLUSD",1733787143193,35.81029265,219.07,219.0,0.93567175]
["bitfinex","SOLUSD",1733787143584,35.81029265,219.09,219.02,0.25098]
["bitfinex","SOLUSD",1733787143780,35.81029265,219.11,219.04,0.12549]
["bitfinex","SOLUSD",1733787143986,6.3791,219.16,219.09,0.12549]
["bitfinex","SOLUSD",1733787143987,35.81029265,219.15,219.09,0.12549]
["bitfinex","SOLUSD",1733787144922,35.81029265,219.19,219.11,0.25098]
["bitfinex","SOLUSD",1733787145082,35.81029265,219.15,219.11,0.25098]
["bitfinex","SOLUSD",1733787145282,6.2334,219.22,219.11,0.25098]
["bitfinex","SOLUSD",1733787145283,35.81029265,219.17,219.11,0.25098]
["bitfinex","SOLUSD",1733787145478,35.81029265,219.17,219.1,0.25098]
["bitfinex","SOLUSD",1733787145685,35.81029265,219.17,219.11,0.12549]
["bitfinex","SOLUSD",1733787146620,35.81029265,219.17,219.12,0.12549]
["bitfinex","SOLUSD",1733787147186,22.00429967,219.17,219.12,0.12549]
["bitfinex","SOLUSD",1733787147403,22.00429967,219.17,219.1,0.12549]
["bitfinex","SOLUSD",1733787147906,22.00429967,219.21,219.15,0.12549]
["bitfinex","SOLUSD",1733787148084,6.2334,219.22,219.15,0.12549]
["bitfinex","SOLUSD",1733787148085,6.2334,219.22,219.16,0.12549]
["bitfinex","SOLUSD",1733787148414,22.00429967,219.19,219.15,0.12549]
["bitfinex","SOLUSD",1733787148634,22.00429967,219.18,219.15,0.12549]
["bitfinex","SOLUSD",1733787148789,6.2334,219.22,219.15,0.12549]
["bitfinex","SOLUSD",1733787148790,22.00429967,219.16,219.15,0.12549]
["bitfinex","SOLUSD",1733787149097,22.00429967,219.16,219.06,22.00429967]
["bitfinex","SOLUSD",1733787149308,22.00429967,219.13,219.06,22.00429967]
["bitfinex","SOLUSD",1733787149484,22.00429967,219.14,219.07,22.00429967]
["bitfinex","SOLUSD",1733787149886,22.00429967,219.13,219.08,0.12549]
["bitfinex","SOLUSD",1733787150106,6.2334,219.31,219.17,30.0]
["bitfinex","SOLUSD",1733787150294,22.00429967,219.36,219.28,0.12549]
["bitfinex","SOLUSD",1733787150607,6.2334,219.38,219.28,0.12549]
["bitfinex","SOLUSD",1733787150608,6.2334,219.38,219.34,0.12549]
["bitfinex","SOLUSD",1733787150805,22.00429967,219.42,219.36,0.12549]
["bitfinex","SOLUSD",1733787151106,22.00429967,219.42,219.36,0.25098]
["bitfinex","SOLUSD",1733787151409,22.00429967,219.4,219.36,0.12549]
["bitfinex","SOLUSD",1733787151705,22.00429967,219.4,219.34,0.12549]
["bitfinex","SOLUSD",1733787151905,22.00429967,219.38,219.34,0.12549]
["bitfinex","SOLUSD",1733787152088,22.00429967,219.36,219.29,0.12549]
["bitfinex","SOLUSD",1733787152287,22.00429967,219.45,219.31,0.25098]
["bitfinex","SOLUSD",1733787152288,22.00429967,219.38,219.31,0.25098]
["bitfinex","SOLUSD",1733787152485,6.2334,219.48,219.37,0.12549]
["bitfinex","SOLUSD",1733787152486,22.00429967,219.44,219.37,0.12549]
["bitfinex","SOLUSD",1733787152689,22.00429967,219.44,219.37,0.25098]
["bitfinex","SOLUSD",1733787153088,22.00429967,219.42,219.37,0.25098]
["bitfinex","SOLUSD",1733787153289,6.2334,219.48,219.29,35.68070054]
["bitfinex","SOLUSD",1733787153290,35.68070054,219.39,219.29,35.68070054]
["bitfinex","SOLUSD",1733787153598,35.68070054,219.36,219.32,0.12549]
["bitfinex","SOLUSD",1733787153909,35.68070054,219.36,219.32,0.25098]
["bitfinex","SOLUSD",1733787154207,35.68070054,219.38,219.32,0.25098]
["bitfinex","SOLUSD",1733787154793,35.68070054,219.36,219.32,0.12549]
["bitfinex","SOLUSD",1733787156619,35.68070054,219.34,219.32,0.12549]
["bitfinex","SOLUSD",1733787157721,35.68070054,219.42,219.34,0.25098]
["bitfinex","SOLUSD",1733787157882,35.68070054,219.42,219.36,0.25098]
["bitfinex","SOLUSD",1733787158090,35.68070054,219.44,219.36,0.25098]
["bitfinex","SOLUSD",1733787158311,35.68070054,219.46,219.38,0.25098]
["bitfinex","SOLUSD",1733787159206,35.68070054,219.44,219.38,0.25098]
["bitfinex","SOLUSD",1733787159509,2.14899388,219.51,219.38,0.25098]
["bitfinex","SOLUSD",1733787159510,35.68070054,219.53,219.44,0.25098]
["bitfinex","SOLUSD",1733787159724,41.91410054,219.55,219.46,0.25098]
["bitfinex","SOLUSD",1733787159888,41.91410054,219.55,219.48,0.12549]
["bitfinex","SOLUSD",1733787160087,41.91410054,219.55,219.48,0.25098]
["bitfinex","SOLUSD",1733787161003,41.91410054,219.55,219.48,0.12549]
["bitfinex","SOLUSD",1733787161004,35.68070054,219.52,219.48,0.12549]
["bitfinex","SOLUSD",1733787161205,35.68070054,219.52,219.46,0.12549]
["bitfinex","SOLUSD",1733787161392,35.68070054,219.52,219.46,0.25098]
["bitfinex","SOLUSD",1733787161593,35.68070054,219.5,219.46,0.12549]
["bitfinex","SOLUSD",1733787161911,35.68070054,219.48,219.42,0.12549]
["bitfinex","SOLUSD",1733787162485,35.68070054,219.5,219.42,0.25098]
["bitfinex","SOLUSD",1733787162711,35.68070054,219.54,219.46,0.12549]
["bitfinex","SOLUSD",1733787162915,35.68070054,219.54,219.48,0.25098]
["bitfinex","SOLUSD",1733787163316,6.2334,219.55,219.46,0.12549]
["bitfinex","SOLUSD",1733787163317,55.68070054,219.52,219.46,0.12549]
["bitfinex","SOLUSD",1733787163713,55.68070054,219.52,219.46,0.25098]
["bitfinex","SOLUSD",1733787164109,6.2334,219.55,219.48,0.25098]
["bitfinex","SOLUSD",1733787164311,1.5411,219.56,219.51,0.25098]
["bitfinex","SOLUSD",1733787166006,35.68070054,219.6,219.53,0.25098]
["bitfinex","SOLUSD",1733787166610,10.0,219.68,219.45,35.68070054]
["bitfinex","SOLUSD",1733787166611,6.4298,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1733787166810,1.5899,219.71,219.63,0.12549]
["bitfinex","SOLUSD",1733787167017,35.68070054,219.72,219.65,0.25098]
["bitfinex","SOLUSD",1733787167319,6.4298,219.75,219.67,0.25098]
["bitfinex","SOLUSD",1733787168612,35.68070054,219.76,219.69,0.12549]
["bitfinex","SOLUSD",1733787168809,6.4298,219.82,219.69,0.9335571]
["bitfinex","SOLUSD",1733787168810,35.68070054,219.8,219.69,0.9335571]
["bitfinex","SOLUSD",1733787169408,35.68070054,219.78,219.69,312.25098]
["bitfinex","SOLUSD",1733787170004,35.68070054,219.76,219.69,312.25098]
["bitfinex","SOLUSD",1733787170709,35.68070054,219.76,219.69,0.25098]
["bitfinex","SOLUSD",1733787170899,35.68070054,219.8,219.69,0.25098]
["bitfinex","SOLUSD",1733787171405,35.68070054,219.78,219.69,0.25098]
["bitfinex","SOLUSD",1733787172202,20.0,219.75,219.69,0.25098]
["bitfinex","SOLUSD",1733787172508,36.24694434,219.7,219.6,35.68070054]
["bitfinex","SOLUSD",1733787172709,36.24694434,219.7,219.58,35.68070054]
["bitfinex","SOLUSD",1733787172710,35.68070054,219.66,219.58,35.68070054]
["bitfinex","SOLUSD",1733787173602,35.68070054,219.66,219.59,0.12549]
["bitfinex","SOLUSD",1733787174132,35.68070054,219.68,219.61,0.12549]
["bitfinex","SOLUSD",1733787174926,35.68070054,219.68,219.59,0.12549]
["bitfinex","SOLUSD",1733787175347,0.5662438,219.7,219.59,0.12549]
["bitfinex","SOLUSD",1733787175348,35.68070054,219.66,219.59,0.25098]
["bitfinex","SOLUSD",1733787175835,0.5662438,219.7,219.59,0.25098]
["bitfinex","SOLUSD",1733787175836,35.68070054,219.68,219.6,35.68070054]
["bitfinex","SOLUSD",1733787176008,36.24694434,219.7,219.63,0.25098]
["bitfinex","SOLUSD",1733787176726,35.68070054,219.68,219.61,0.12549]
["bitfinex","SOLUSD",1733787177028,35.68070054,219.68,219.6,35.68070054]
["bitfinex","SOLUSD",1733787177238,21.90768494,219.68,219.6,21.90768494]
["bitfinex","SOLUSD",1733787177409,21.90768494,219.68,219.61,0.12549]
["bitfinex","SOLUSD",1733787177626,0.5662438,219.7,219.62,21.90768494]
["bitfinex","SOLUSD",1733787177835,0.5662438,219.7,219.64,21.90768494]
["bitfinex","SOLUSD",1733787178034,0.5662438,219.7,219.61,0.68287258]
["bitfinex","SOLUSD",1733787178035,0.5662438,219.7,219.65,0.12549]
["bitfinex","SOLUSD",1733787178233,21.90768494,219.69,219.65,0.12549]
["bitfinex","SOLUSD",1733787178940,21.90768494,219.69,219.63,0.12549]
["bitfinex","SOLUSD",1733787179339,0.5662438,219.7,219.58,21.90768494]
["bitfinex","SOLUSD",1733787179340,21.90768494,219.67,219.58,21.90768494]
["bitfinex","SOLUSD",1733787179513,21.90768494,219.59,219.42,5.7566]
["bitfinex","SOLUSD",1733787179716,21.90768494,219.55,219.47,21.90768494]
["bitfinex","SOLUSD",1733787180348,21.90768494,219.51,219.43,21.90768494]
["bitfinex","SOLUSD",1733787180838,21.90768494,219.51,219.44,0.12549]
["bitfinex","SOLUSD",1733787181141,21.90768494,219.51,219.43,21.90768494]
["bitfinex","SOLUSD",1733787181518,21.90768494,219.51,219.44,0.12549]
["bitfinex","SOLUSD",1733787181719,21.90768494,219.51,219.43,21.90768494]
["bitfinex","SOLUSD",1733787182320,21.90768494,219.47,219.43,312.0]
["bitfinex","SOLUSD",1733787182542,20.0,219.5,219.37,21.90768494]
["bitfinex","SOLUSD",1733787182742,21.90768494,219.48,219.39,21.90768494]
["bitfinex","SOLUSD",1733787182960,21.90768494,219.48,219.4,0.12549]
["bitfinex","SOLUSD",1733787183119,21.90768494,219.46,219.37,21.90768494]
["bitfinex","SOLUSD",1733787183322,35.66741429,219.46,219.37,35.66741429]
["bitfinex","SOLUSD",1733787183619,35.66741429,219.43,219.34,35.66741429]
["bitfinex","SOLUSD",1733787183820,35.66741429,219.43,219.2,22.4]
["bitfinex","SOLUSD",1733787183821,35.66741429,219.36,219.28,35.66741429]
["bitfinex","SOLUSD",1733787184144,20.0,219.38,219.2,0.6839343]
["bitfinex","SOLUSD",1733787184343,35.66741429,219.36,219.27,35.66741429]
["bitfinex","SOLUSD",1733787184638,55.66741429,219.38,219.3,0.12549]
["bitfinex","SOLUSD",1733787184838,55.66741429,219.38,219.29,35.66741429]
["bitfinex","SOLUSD",1733787184839,35.66741429,219.36,219.29,35.66741429]
["bitfinex","SOLUSD",1733787185018,35.66741429,219.34,219.25,35.66741429]
["bitfinex","SOLUSD",1733787185219,35.66741429,219.3,219.23,35.66741429]
["bitfinex","SOLUSD",1733787185423,20.0,219.38,219.16,0.6840299]
["bitfinex","SOLUSD",1733787185424,35.66741429,219.28,219.19,35.66741429]
["bitfinex","SOLUSD",1733787185837,35.66741429,219.28,219.2,0.12549]
["bitfinex","SOLUSD",1733787186041,35.66741429,219.26,219.19,35.66741429]
["bitfinex","SOLUSD",1733787186238,35.66741429,219.26,219.17,35.66741429]
["bitfinex","SOLUSD",1733787186632,35.66741429,219.26,219.18,0.12549]
["bitfinex","SOLUSD",1733787186825,35.66741429,219.26,219.17,35.66741429]
["bitfinex","SOLUSD",1733787187021,35.66741429,219.24,219.15,35.66741429]
["bitfinex","SOLUSD",1733787187238,35.66741429,219.22,219.13,35.66741429]
["bitfinex","SOLUSD",1733787188133,35.66741429,219.2,219.13,35.66741429]
["bitfinex","SOLUSD",1733787188331,35.66741429,219.2,219.11,35.66741429]
["bitfinex","SOLUSD",1733787188536,26.5288,219.29,219.08,0.68441298]
["bitfinex","SOLUSD",1733787188537,35.66741429,219.22,219.13,35.66741429]
["bitfinex","SOLUSD",1733787188725,35.66741429,219.22,219.16,0.12549]
["bitfinex","SOLUSD",1733787188923,35.66741429,219.2,219.13,35.66741429]
["bitfinex","SOLUSD",1733787189547,35.66741429,219.18,219.11,35.66741429]
["bitfinex","SOLUSD",1733787189756,35.66741429,219.18,219.12,0.12549]
["bitfinex","SOLUSD",1733787189963,35.66741429,219.18,219.08,35.66741429]
["bitfinex","SOLUSD",1733787190635,35.66741429,219.14,219.06,35.66741429]
["bitfinex","SOLUSD",1733787191031,35.66741429,219.14,219.04,35.66741429]
["bitfinex","SOLUSD",1733787192035,35.66741429,219.12,219.04,35.66741429]
["bitfinex","SOLUSD",1733787192231,35.66741429,219.12,219.05,0.12549]
["bitfinex","SOLUSD",1733787192432,20.0,219.24,219.08,35.66741429]
["bitfinex","SOLUSD",1733787192656,20.0,219.24,219.07,0.12549]
["bitfinex","SOLUSD",1733787192657,35.66741429,219.22,219.13,35.66741429]
["bitfinex","SOLUSD",1733787192866,35.66741429,219.2,219.14,0.12549]
["bitfinex","SOLUSD",1733787193529,35.66741429,219.2,219.12,0.12549]
["bitfinex","SOLUSD",1733787193730,35.66741429,219.18,219.1,0.12549]
["bitfinex","SOLUSD",1733787194032,35.66741429,219.16,219.1,0.25098]
["bitfinex","SOLUSD",1733787194578,35.66741429,219.18,219.1,0.25098]
["bitfinex","SOLUSD",1733787194739,55.66741429,219.2,219.12,0.25098]
["bitfinex","SOLUSD",1733787195048,35.66741429,219.18,219.12,0.25098]
["bitfinex","SOLUSD",1733787195260,35.66741429,219.18,219.1,0.25098]
["bitfinex","SOLUSD",1733787195751,35.66741429,219.23,219.05,35.66741429]
["bitfinex","SOLUSD",1733787195752,35.66741429,219.12,219.05,35.66741429]
["bitfinex","SOLUSD",1733787195980,35.66741429,219.12,219.03,35.66741429]
["bitfinex","SOLUSD",1733787197456,47.82775966,219.23,219.03,35.66741429]
["bitfinex","SOLUSD",1733787197457,35.66741429,219.1,219.03,35.66741429]
["bitfinex","SOLUSD",1733787197663,35.66741429,219.06,218.99,35.66741429]
["bitfinex","SOLUSD",1733787198152,35.66741429,219.08,219.0,0.12549]
["bitfinex","SOLUSD",1733787198468,35.66741429,219.12,219.05,0.12549]
["bitfinex","SOLUSD",1733787198655,7.9903,219.19,219.08,35.66741429]
["bitfinex","SOLUSD",1733787198958,35.66741429,219.14,219.09,0.12549]
["bitfinex","SOLUSD",1733787199256,7.9903,219.19,219.07,0.25098]
["bitfinex","SOLUSD",1733787199257,35.66741429,219.12,219.07,0.25098]
["bitfinex","SOLUSD",1733787199465,35.66741429,219.12,219.07,0.12549]
["bitfinex","SOLUSD",1733787199649,7.9903,219.19,219.07,0.25098]
["bitfinex","SOLUSD",1733787199650,35.66741429,219.14,219.07,0.25098]
["bitfinex","SOLUSD",1733787200356,35.66741429,219.14,219.06,35.66741429]
["bitfinex","SOLUSD",1733787200357,35.66741429,219.18,219.11,0.12549]
["bitfinex","SOLUSD",1733787200556,35.66741429,219.18,219.11,0.25098]
["bitfinex","SOLUSD",1733787201337,35.66741429,219.24,219.16,0.25098]
["bitfinex","SOLUSD",1733787201756,42.13741429,219.26,219.18,0.12549]
["bitfinex","SOLUSD",1733787201960,35.66741429,219.26,219.2,0.25098]
["bitfinex","SOLUSD",1733787202466,35.66741429,219.26,219.2,312.25098]
["bitfinex","SOLUSD",1733787202754,35.66741429,219.24,219.2,0.25098]
["bitfinex","SOLUSD",1733787202946,35.66741429,219.26,219.2,0.25098]
["bitfinex","SOLUSD",1733787203779,35.66741429,219.24,219.2,0.25098]
["bitfinex","SOLUSD",1733787204746,35.66741429,219.26,219.2,0.25098]
["bitfinex","SOLUSD",1733787205559,35.66741429,219.24,219.2,0.25098]
["bitfinex","SOLUSD",1733787205758,35.66741429,219.22,219.13,35.66741429]
["bitfinex","SOLUSD",1733787205975,35.66741429,219.22,219.03,32.4]
["bitfinex","SOLUSD",1733787205976,35.66741429,219.18,219.1,35.66741429]
["bitfinex","SOLUSD",1733787206185,35.66741429,219.2,219.13,0.12549]
["bitfinex","SOLUSD",1733787206457,35.66741429,219.2,219.12,35.66741429]
["bitfinex","SOLUSD",1733787206672,35.66741429,219.18,219.1,35.66741429]
["bitfinex","SOLUSD",1733787207158,22.0034761,219.18,219.1,22.0034761]
["bitfinex","SOLUSD",1733787207659,22.0034761,219.16,219.08,22.0034761]
["bitfinex","SOLUSD",1733787208163,22.0034761,219.14,219.06,22.0034761]
["bitfinex","SOLUSD",1733787208674,22.0034761,219.16,219.1,0.12549]
["bitfinex","SOLUSD",1733787209161,1.5267,219.2,219.03,312.0]
["bitfinex","SOLUSD",1733787209162,22.0034761,219.11,219.03,312.0]
["bitfinex","SOLUSD",1733787209367,22.0034761,219.09,219.0,22.0034761]
["bitfinex","SOLUSD",1733787209744,22.0034761,219.09,219.01,0.12549]
["bitfinex","SOLUSD",1733787209949,22.0034761,219.07,219.0,22.0034761]
["bitfinex","SOLUSD",1733787210447,22.0034761,219.05,218.96,22.0034761]
["bitfinex","SOLUSD",1733787210672,22.0034761,219.05,218.97,0.12549]
["bitfinex","SOLUSD",1733787210868,22.0034761,219.05,218.96,22.0034761]
["bitfinex","SOLUSD",1733787211161,35.80513878,219.03,218.94,36.37138258]
["bitfinex","SOLUSD",1733787211656,35.80513878,219.03,218.95,0.12549]
["bitfinex","SOLUSD",1733787212162,35.80513878,219.03,218.94,36.37138258]
["bitfinex","SOLUSD",1733787212365,35.80513878,219.01,218.94,36.37138258]
["bitfinex","SOLUSD",1733787212664,1.5267,219.05,218.94,36.37138258]
["bitfinex","SOLUSD",1733787212665,35.80513878,218.97,218.94,0.5662438]
["bitfinex","SOLUSD",1733787212848,35.80513878,218.95,218.94,0.5662438]
["bitfinex","SOLUSD",1733787215345,35.80513878,218.95,218.82,35.80513878]
["bitfinex","SOLUSD",1733787215550,10.0,218.98,218.72,0.5662438]
["bitfinex","SOLUSD",1733787215551,35.80513878,218.88,218.8,35.80513878]
["bitfinex","SOLUSD",1733787215751,35.80513878,218.86,218.78,35.80513878]
["bitfinex","SOLUSD",1733787215959,35.80513878,218.86,218.79,0.12549]
["bitfinex","SOLUSD",1733787216164,35.80513878,218.86,218.78,35.80513878]
["bitfinex","SOLUSD",1733787216359,35.80513878,218.84,218.76,35.80513878]
["bitfinex","SOLUSD",1733787217071,20.0,218.81,218.76,35.80513878]
["bitfinex","SOLUSD",1733787217252,20.0,218.8,218.76,35.80513878]
["bitfinex","SOLUSD",1733787217767,20.0,218.78,218.76,35.80513878]
["bitfinex","SOLUSD",1733787218244,20.0,218.81,218.77,0.12549]
["bitfinex","SOLUSD",1733787219053,35.80513878,218.84,218.77,0.25098]
["bitfinex","SOLUSD",1733787221456,35.80513878,218.84,218.77,0.93647924]
["bitfinex","SOLUSD",1733787221653,35.80513878,218.84,218.8,20.25098]
["bitfinex","SOLUSD",1733787221857,35.80513878,218.84,218.82,0.25098]
["bitfinex","SOLUSD",1733787222451,35.80513878,218.84,218.82,0.12549]
["bitfinex","SOLUSD",1733787222873,35.80513878,218.84,218.81,0.25098]
["bitfinex","SOLUSD",1733787223486,35.80513878,218.84,218.76,35.80513878]
["bitfinex","SOLUSD",1733787224057,35.80513878,218.84,218.77,0.68549444]
["bitfinex","SOLUSD",1733787224252,35.80513878,218.84,218.81,0.12549]
["bitfinex","SOLUSD",1733787224568,35.80513878,218.84,218.81,0.81076012]
["bitfinex","SOLUSD",1733787224876,13.58148616,218.84,218.82,20.0]
["bitfinex","SOLUSD",1733787225055,13.58148616,218.84,218.83,0.12549]
["bitfinex","SOLUSD",1733787225254,13.58148616,218.84,218.83,0.25098]
["bitfinex","SOLUSD",1733787225472,13.58148616,218.84,218.83,0.12549]
["bitfinex","SOLUSD",1733787225673,13.58148616,218.84,218.81,0.25098]
["bitfinex","SOLUSD",1733787225874,13.58148616,218.84,218.8,20.0]
["bitfinex","SOLUSD",1733787226077,13.58148616,218.84,218.79,20.0]
["bitfinex","SOLUSD",1733787226380,13.58148616,218.84,218.8,0.12549]
["bitfinex","SOLUSD",1733787227077,13.58148616,218.84,218.8,0.25098]
["bitfinex","SOLUSD",1733787227276,13.58148616,218.84,218.76,35.80513878]
["bitfinex","SOLUSD",1733787228056,13.58148616,218.84,218.77,0.12549]
["bitfinex","SOLUSD",1733787228458,13.58148616,218.84,218.77,0.25098]
["bitfinex","SOLUSD",1733787229100,10.0,218.94,218.77,0.12549]
["bitfinex","SOLUSD",1733787229282,20.0,218.89,218.76,0.12549]
["bitfinex","SOLUSD",1733787229588,20.0,218.89,218.72,0.5662438]
["bitfinex","SOLUSD",1733787229589,20.0,218.86,218.72,0.5662438]
["bitfinex","SOLUSD",1733787229990,20.0,218.86,218.73,0.12549]
["bitfinex","SOLUSD",1733787230169,20.0,218.88,218.73,0.12549]
["bitfinex","SOLUSD",1733787230688,20.0,218.86,218.73,0.12549]
["bitfinex","SOLUSD",1733787231196,20.0,218.86,218.73,0.25098]
["bitfinex","SOLUSD",1733787231695,20.0,218.82,218.72,0.5662438]
["bitfinex","SOLUSD",1733787232262,20.0,218.82,218.73,0.12549]
["bitfinex","SOLUSD",1733787232584,20.0,218.82,218.72,0.5662438]
["bitfinex","SOLUSD",1733787233260,20.0,218.82,218.73,0.12549]
["bitfinex","SOLUSD",1733787233806,20.0,218.82,218.73,0.25098]
["bitfinex","SOLUSD",1733787233973,12.11361645,218.88,218.5,0.5662438]
["bitfinex","SOLUSD",1733787233974,8.3332,218.51,218.5,0.5662438]
["bitfinex","SOLUSD",1733787234478,8.3332,218.54,218.5,0.5662438]
["bitfinex","SOLUSD",1733787234679,8.3332,218.56,218.5,0.5662438]
["bitfinex","SOLUSD",1733787234882,8.3332,218.54,218.5,0.0662438]
["bitfinex","SOLUSD",1733787235383,8.3332,218.51,218.5,0.0662438]
["bitfinex","SOLUSD",1733787236759,8.3332,218.45,218.35,10.0]
["bitfinex","SOLUSD",1733787236987,8.3332,218.41,218.28,5.1212438]
["bitfinex","SOLUSD",1733787237161,8.3332,218.37,218.28,5.1212438]
["bitfinex","SOLUSD",1733787237483,8.3332,218.37,218.28,0.5662438]
["bitfinex","SOLUSD",1733787237683,8.3332,218.37,218.29,0.34505514]
["bitfinex","SOLUSD",1733787237980,8.3332,218.35,218.28,312.5662438]
["bitfinex","SOLUSD",1733787238181,8.3332,218.35,218.28,0.5662438]
["bitfinex","SOLUSD",1733787238373,8.3332,218.33,218.28,0.5662438]
["bitfinex","SOLUSD",1733787238873,0.85877864,218.42,218.28,0.5662438]
["bitfinex","SOLUSD",1733787238874,8.3332,218.35,218.28,0.5662438]
["bitfinex","SOLUSD",1733787239058,0.85877864,218.42,218.28,0.5662438]
["bitfinex","SOLUSD",1733787239059,8.3332,218.33,218.28,0.5662438]
["bitfinex","SOLUSD",1733787239262,8.3332,218.35,218.28,0.5662438]
["bitfinex","SOLUSD",1733787239462,8.3332,218.35,218.29,0.12549]
["bitfinex","SOLUSD",1733787239668,8.3332,218.33,218.29,0.12549]
["bitfinex","SOLUSD",1733787240480,8.3332,218.39,218.29,20.47058759]
["bitfinex","SOLUSD",1733787240661,8.3332,218.41,218.3,0.12549]
["bitfinex","SOLUSD",1733787240868,8.3332,218.41,218.32,0.25098]
["bitfinex","SOLUSD",1733787241087,8.3332,218.41,218.34,0.25098]
["bitfinex","SOLUSD",1733787241329,8.3332,218.41,218.34,0.59549644]
["bitfinex","SOLUSD",1733787241583,8.3332,218.41,218.37,0.25098]
["bitfinex","SOLUSD",1733787242195,8.3332,218.41,218.35,0.25098]
["bitfinex","SOLUSD",1733787242480,8.3332,218.37,218.33,0.12549]
["bitfinex","SOLUSD",1733787242657,8.3332,218.39,218.33,0.12549]
["bitfinex","SOLUSD",1733787243286,8.3332,218.37,218.33,0.12549]
["bitfinex","SOLUSD",1733787243458,8.3332,218.4,218.33,0.12549]
["bitfinex","SOLUSD",1733787243781,8.3332,218.4,218.32,20.25098]
["bitfinex","SOLUSD",1733787244670,8.3332,218.43,218.35,0.25098]
["bitfinex","SOLUSD",1733787244873,8.3332,218.45,218.38,0.25098]
["bitfinex","SOLUSD",1733787245094,8.3332,218.45,218.38,0.59512302]
["bitfinex","SOLUSD",1733787245399,8.3332,218.42,218.38,0.12549]
["bitfinex","SOLUSD",1733787247488,8.3332,218.42,218.34,0.12549]
["bitfinex","SOLUSD",1733787247489,8.3332,218.42,218.36,0.25098]
["bitfinex","SOLUSD",1733787247697,0.85844765,218.51,218.36,0.25098]
["bitfinex","SOLUSD",1733787247698,8.3332,218.44,218.36,0.25098]
["bitfinex","SOLUSD",1733787248211,8.3332,218.44,218.38,0.25098]
["bitfinex","SOLUSD",1733787248376,8.3332,218.5,218.4,0.25098]
["bitfinex","SOLUSD",1733787248579,8.3332,218.52,218.42,0.25098]
["bitfinex","SOLUSD",1733787248997,8.3332,218.55,218.44,0.25098]
["bitfinex","SOLUSD",1733787249214,14.7802,218.59,218.46,20.25098]
["bitfinex","SOLUSD",1733787249402,8.3332,218.56,218.49,0.12549]
["bitfinex","SOLUSD",1733787249711,8.3332,218.56,218.49,0.25098]
["bitfinex","SOLUSD",1733787250084,8.3332,218.56,218.49,0.12549]
["bitfinex","SOLUSD",1733787250284,8.3332,218.56,218.49,20.12549]
["bitfinex","SOLUSD",1733787250501,8.3332,218.58,218.5,0.25098]
["bitfinex","SOLUSD",1733787250709,8.3332,218.56,218.5,20.25098]
["bitfinex","SOLUSD",1733787251606,8.3332,218.58,218.52,0.25098]
["bitfinex","SOLUSD",1733787252117,8.3332,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1733787252292,8.3332,218.56,218.52,0.12549]
["bitfinex","SOLUSD",1733787252636,0.85788435,218.64,218.52,0.12549]
["bitfinex","SOLUSD",1733787252637,8.3332,218.54,218.52,0.12549]
["bitfinex","SOLUSD",1733787252810,8.3332,218.54,218.44,0.12549]
["bitfinex","SOLUSD",1733787253007,0.85802314,218.64,218.43,11.78855685]
["bitfinex","SOLUSD",1733787253008,7.8332,218.56,218.45,0.34357531]
["bitfinex","SOLUSD",1733787253225,7.8332,218.58,218.45,0.34357531]
["bitfinex","SOLUSD",1733787253407,7.8332,218.58,218.46,10.12549]
["bitfinex","SOLUSD",1733787253725,7.8332,218.58,218.48,0.12549]
["bitfinex","SOLUSD",1733787254224,7.8332,218.58,218.5,0.25098]
["bitfinex","SOLUSD",1733787255015,7.8332,218.58,218.5,0.12549]
["bitfinex","SOLUSD",1733787255221,7.8332,218.58,218.54,0.25098]
["bitfinex","SOLUSD",1733787255628,7.8332,218.58,218.54,0.12549]
["bitfinex","SOLUSD",1733787257003,7.8332,218.61,218.53,0.25098]
["bitfinex","SOLUSD",1733787257222,7.8332,218.64,218.53,0.5939999]
["bitfinex","SOLUSD",1733787257409,7.8332,218.66,218.58,0.25098]
["bitfinex","SOLUSD",1733787257613,7.8332,218.62,218.58,0.25098]
["bitfinex","SOLUSD",1733787258014,7.8332,218.6,218.58,0.12549]
["bitfinex","SOLUSD",1733787258336,7.8332,218.62,218.58,0.12549]
["bitfinex","SOLUSD",1733787258501,7.8332,218.64,218.58,0.12549]
["bitfinex","SOLUSD",1733787258701,7.8332,218.64,218.59,0.25098]
["bitfinex","SOLUSD",1733787259115,7.8332,218.64,218.59,0.12549]
["bitfinex","SOLUSD",1733787259324,7.8332,218.64,218.58,0.25098]
["bitfinex","SOLUSD",1733787259927,7.8332,218.6,218.54,0.34273596]
["bitfinex","SOLUSD",1733787260109,7.8332,218.64,218.53,20.0]
["bitfinex","SOLUSD",1733787260307,7.8332,218.64,218.55,0.12549]
["bitfinex","SOLUSD",1733787261002,7.8332,218.62,218.5,35.95778427]
["bitfinex","SOLUSD",1733787261202,10.85768919,218.71,218.48,2.1653612]
["bitfinex","SOLUSD",1733787261203,7.8332,218.6,218.48,2.1653612]
["bitfinex","SOLUSD",1733787261406,7.8332,218.6,218.46,19.2486]
["bitfinex","SOLUSD",1733787261606,7.8332,218.58,218.46,19.2486]
["bitfinex","SOLUSD",1733787261912,7.8332,218.58,218.46,21.41460102]
["bitfinex","SOLUSD",1733787262120,7.8332,218.58,218.5,312.0]
["bitfinex","SOLUSD",1733787262317,7.8332,218.58,218.51,0.12549]
["bitfinex","SOLUSD",1733787262513,7.8332,218.58,218.5,312.0]
["bitfinex","SOLUSD",1733787262722,7.8332,218.53,218.42,11.4454]
["bitfinex","SOLUSD",1733787263531,7.8332,218.57,218.43,0.4691264]
["bitfinex","SOLUSD",1733787263724,7.8332,218.63,218.47,2.29229]
["bitfinex","SOLUSD",1733787263919,7.8332,218.63,218.51,0.12549]
["bitfinex","SOLUSD",1733787264117,7.8332,218.63,218.53,0.25098]
["bitfinex","SOLUSD",1733787264321,7.8332,218.63,218.55,0.25098]
["bitfinex","SOLUSD",1733787264524,7.8332,218.65,218.55,0.25098]
["bitfinex","SOLUSD",1733787264705,7.8332,218.65,218.57,0.25098]
["bitfinex","SOLUSD",1733787265540,7.8332,218.68,218.57,0.25098]
["bitfinex","SOLUSD",1733787265828,7.8332,218.68,218.56,0.34263457]
["bitfinex","SOLUSD",1733787265829,7.8332,218.71,218.59,312.25098]
["bitfinex","SOLUSD",1733787266013,7.8332,218.71,218.61,0.25098]
["bitfinex","SOLUSD",1733787266849,7.8332,218.64,218.6,0.12549]
["bitfinex","SOLUSD",1733787267012,7.8332,218.64,218.52,2.08678805]
["bitfinex","SOLUSD",1733787267213,7.8332,218.58,218.46,11.4436]
["bitfinex","SOLUSD",1733787267521,7.8332,218.58,218.47,0.12549]
["bitfinex","SOLUSD",1733787267720,7.8332,218.58,218.46,21.4436]
["bitfinex","SOLUSD",1733787267921,7.8332,218.58,218.46,11.4436]
["bitfinex","SOLUSD",1733787268121,7.8332,218.56,218.45,0.34328343]
["bitfinex","SOLUSD",1733787268834,0.85794485,218.66,218.45,0.34328343]
["bitfinex","SOLUSD",1733787268835,7.8332,218.54,218.45,0.34328343]
["bitfinex","SOLUSD",1733787269030,7.8332,218.54,218.42,11.4454]
["bitfinex","SOLUSD",1733787269437,7.8332,218.49,218.41,0.34361638]
["bitfinex","SOLUSD",1733787269635,7.8332,218.45,218.38,0.34397434]
["bitfinex","SOLUSD",1733787269817,7.8332,218.45,218.35,2.09847458]
["bitfinex","SOLUSD",1733787270015,0.85834448,218.56,218.39,0.12549]
["bitfinex","SOLUSD",1733787270016,7.8332,218.49,218.39,0.12549]
["bitfinex","SOLUSD",1733787270216,7.8332,218.47,218.39,0.12549]
["bitfinex","SOLUSD",1733787270422,7.8332,218.47,218.38,312.0]
["bitfinex","SOLUSD",1733787270635,7.8332,218.45,218.31,40.67325385]
["bitfinex","SOLUSD",1733787270841,7.8332,218.45,218.32,0.34432579]
["bitfinex","SOLUSD",1733787271035,7.8332,218.47,218.35,0.12549]
["bitfinex","SOLUSD",1733787271373,11.595,218.61,218.32,0.34432579]
["bitfinex","SOLUSD",1733787271374,7.8332,218.71,218.65,10.0]
["bitfinex","SOLUSD",1733787271541,1.34721807,218.83,218.71,0.12549]
["bitfinex","SOLUSD",1733787271840,6.6245,218.94,218.75,0.25098]
["bitfinex","SOLUSD",1733787271841,0.8332,218.87,218.75,0.25098]
["bitfinex","SOLUSD",1733787272031,0.51401807,218.93,218.77,0.12549]
["bitfinex","SOLUSD",1733787272032,0.8332,218.89,218.77,0.12549]
["bitfinex","SOLUSD",1733787272235,0.8332,218.89,218.79,0.12549]
["bitfinex","SOLUSD",1733787272419,0.8332,218.83,218.79,0.12549]
["bitfinex","SOLUSD",1733787272822,0.8332,218.83,218.77,0.25098]
["bitfinex","SOLUSD",1733787273024,0.51401807,218.93,218.77,0.25098]
["bitfinex","SOLUSD",1733787273025,0.8332,218.86,218.77,0.25098]
["bitfinex","SOLUSD",1733787273352,0.8332,218.79,218.73,20.0]
["bitfinex","SOLUSD",1733787273555,0.8332,218.79,218.78,312.0]
["bitfinex","SOLUSD",1733787273922,0.8332,218.79,218.78,312.25098]
["bitfinex","SOLUSD",1733787274152,0.8332,218.82,218.79,0.12549]
["bitfinex","SOLUSD",1733787274357,0.8332,218.84,218.79,0.25098]
["bitfinex","SOLUSD",1733787274521,0.8332,218.82,218.79,0.12549]
["bitfinex","SOLUSD",1733787275124,0.8332,218.79,218.69,0.68548028]
["bitfinex","SOLUSD",1733787275324,0.8332,218.79,218.7,0.12549]
["bitfinex","SOLUSD",1733787275559,0.8332,218.79,218.7,0.25098]
["bitfinex","SOLUSD",1733787276225,0.8332,218.79,218.72,0.25098]
["bitfinex","SOLUSD",1733787276428,7.4577,218.79,218.67,0.68557464]
["bitfinex","SOLUSD",1733787276627,0.8332,218.73,218.61,11.4354]
["bitfinex","SOLUSD",1733787276849,0.8332,218.71,218.6,0.68565255]
["bitfinex","SOLUSD",1733787277271,0.8332,218.66,218.56,0.68589901]
["bitfinex","SOLUSD",1733787277561,0.51401807,218.75,218.6,312.0]
["bitfinex","SOLUSD",1733787277562,0.8332,218.68,218.6,312.0]
["bitfinex","SOLUSD",1733787277764,0.8332,218.66,218.6,312.0]
["bitfinex","SOLUSD",1733787278332,0.8332,218.63,218.6,312.0]
["bitfinex","SOLUSD",1733787278657,0.8332,218.61,218.47,35.4163]
["bitfinex","SOLUSD",1733787278896,0.51401807,218.73,218.48,0.68616419]
["bitfinex","SOLUSD",1733787278897,0.8332,218.59,218.48,0.68616419]
["bitfinex","SOLUSD",1733787279872,0.8332,218.59,218.49,0.12549]
["bitfinex","SOLUSD",1733787280027,0.8332,218.59,218.51,0.12549]
["bitfinex","SOLUSD",1733787280231,0.8332,218.62,218.53,0.25098]
["bitfinex","SOLUSD",1733787280430,0.8332,218.62,218.55,0.25098]
["bitfinex","SOLUSD",1733787281454,0.8332,218.6,218.55,312.12549]
["bitfinex","SOLUSD",1733787281832,0.8332,218.6,218.45,16.3984]
["bitfinex","SOLUSD",1733787281833,0.8332,218.57,218.46,11.4436]
["bitfinex","SOLUSD",1733787282033,0.8332,218.57,218.47,0.68630266]
["bitfinex","SOLUSD",1733787282260,0.8332,218.57,218.44,0.12549]
["bitfinex","SOLUSD",1733787282457,0.8332,218.52,218.43,0.68634268]
["bitfinex","SOLUSD",1733787283254,0.8332,218.49,218.43,0.68634268]
["bitfinex","SOLUSD",1733787283456,0.8332,218.47,218.35,0.68652541]
["bitfinex","SOLUSD",1733787284360,0.8332,218.44,218.35,0.68652541]
["bitfinex","SOLUSD",1733787284655,0.8332,218.42,218.31,0.68670415]
["bitfinex","SOLUSD",1733787284855,0.8332,218.42,218.37,312.0]
["bitfinex","SOLUSD",1733787285059,0.51401807,218.45,218.28,22.9662438]
["bitfinex","SOLUSD",1733787285060,0.8332,218.38,218.28,0.5662438]
["bitfinex","SOLUSD",1733787285358,0.51401807,218.45,218.28,0.5662438]
["bitfinex","SOLUSD",1733787285359,0.8332,218.36,218.28,0.5662438]
["bitfinex","SOLUSD",1733787285535,0.8332,218.38,218.28,0.5662438]
["bitfinex","SOLUSD",1733787285741,0.8332,218.34,218.28,0.5662438]
["bitfinex","SOLUSD",1733787286055,0.51401807,218.43,218.28,0.5662438]
["bitfinex","SOLUSD",1733787286056,0.8332,218.32,218.28,0.5662438]
["bitfinex","SOLUSD",1733787286258,0.8332,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787286443,6.4912,218.32,218.28,0.5662438]
["bitfinex","SOLUSD",1733787286767,6.4912,218.32,218.29,0.12549]
["bitfinex","SOLUSD",1733787287261,6.4912,218.32,218.28,0.5662438]
["bitfinex","SOLUSD",1733787287463,0.8332,218.31,218.28,0.5662438]
["bitfinex","SOLUSD",1733787287685,0.8332,218.37,218.29,0.12549]
["bitfinex","SOLUSD",1733787288161,0.8332,218.37,218.29,312.12549]
["bitfinex","SOLUSD",1733787288552,7.00521807,218.4,218.3,0.12549]
["bitfinex","SOLUSD",1733787288553,0.8332,218.35,218.3,0.12549]
["bitfinex","SOLUSD",1733787288867,6.4912,218.4,218.31,0.12549]
["bitfinex","SOLUSD",1733787289160,6.4912,218.4,218.33,0.25098]
["bitfinex","SOLUSD",1733787289366,0.8332,218.38,218.33,0.25098]
["bitfinex","SOLUSD",1733787289663,0.8332,218.36,218.33,0.12549]
["bitfinex","SOLUSD",1733787290267,0.8332,218.36,218.29,0.25098]
["bitfinex","SOLUSD",1733787291561,0.8332,218.33,218.28,0.5662438]
["bitfinex","SOLUSD",1733787291762,0.8332,218.33,218.28,312.5662438]
["bitfinex","SOLUSD",1733787292468,0.8332,218.33,218.29,0.12549]
["bitfinex","SOLUSD",1733787292961,0.8332,218.35,218.29,0.25098]
["bitfinex","SOLUSD",1733787293169,0.8332,218.37,218.29,0.25098]
["bitfinex","SOLUSD",1733787293554,0.8332,218.39,218.31,0.25098]
["bitfinex","SOLUSD",1733787293748,6.4912,218.4,218.31,0.25098]
["bitfinex","SOLUSD",1733787293946,6.4912,218.4,218.33,0.25098]
["bitfinex","SOLUSD",1733787294554,6.4912,218.4,218.31,20.0]
["bitfinex","SOLUSD",1733787294555,6.4912,218.4,218.32,0.25098]
["bitfinex","SOLUSD",1733787295369,0.8332,218.38,218.3,0.12549]
["bitfinex","SOLUSD",1733787295664,6.4912,218.4,218.3,0.12549]
["bitfinex","SOLUSD",1733787295665,0.8332,218.36,218.35,312.0]
["bitfinex","SOLUSD",1733787295871,0.8332,218.36,218.3,0.12549]
["bitfinex","SOLUSD",1733787296165,0.8332,218.38,218.3,0.12549]
["bitfinex","SOLUSD",1733787296465,0.8332,218.38,218.32,0.25098]
["bitfinex","SOLUSD",1733787297074,0.8332,218.38,218.32,0.12549]
["bitfinex","SOLUSD",1733787297268,0.8332,218.38,218.3,0.12549]
["bitfinex","SOLUSD",1733787297470,0.8332,218.38,218.3,0.25098]
["bitfinex","SOLUSD",1733787297683,0.8332,218.4,218.3,0.25098]
["bitfinex","SOLUSD",1733787297855,0.8332,218.4,218.32,0.25098]
["bitfinex","SOLUSD",1733787298063,0.8332,218.42,218.32,0.25098]
["bitfinex","SOLUSD",1733787298251,0.8332,218.42,218.34,0.25098]
["bitfinex","SOLUSD",1733787298647,0.8332,218.4,218.34,0.25098]
["bitfinex","SOLUSD",1733787298875,0.8332,218.4,218.37,0.25098]
["bitfinex","SOLUSD",1733787299264,0.8332,218.4,218.37,0.12549]
["bitfinex","SOLUSD",1733787299984,0.8332,218.4,218.32,0.25098]
["bitfinex","SOLUSD",1733787300155,0.8332,218.38,218.32,0.25098]
["bitfinex","SOLUSD",1733787300349,0.8332,218.36,218.29,20.0]
["bitfinex","SOLUSD",1733787300661,0.8332,218.34,218.27,0.68685916]
["bitfinex","SOLUSD",1733787300863,0.8332,218.31,218.21,12.14349243]
["bitfinex","SOLUSD",1733787301257,0.8332,218.31,218.29,0.12549]
["bitfinex","SOLUSD",1733787301461,0.8332,218.31,218.21,0.68699243]
["bitfinex","SOLUSD",1733787301667,0.8332,218.29,218.21,0.68699243]
["bitfinex","SOLUSD",1733787301894,0.8332,218.31,218.21,0.68699243]
["bitfinex","SOLUSD",1733787302090,0.51401807,218.36,218.22,0.68711153]
["bitfinex","SOLUSD",1733787302091,0.8332,218.29,218.22,0.68711153]
["bitfinex","SOLUSD",1733787302380,0.8332,218.29,218.28,0.6917338]
["bitfinex","SOLUSD",1733787302586,0.8332,218.4,218.29,0.12549]
["bitfinex","SOLUSD",1733787302752,0.8332,218.4,218.3,0.12549]
["bitfinex","SOLUSD",1733787302952,0.8332,218.38,218.32,0.12549]
["bitfinex","SOLUSD",1733787303376,0.8332,218.38,218.32,0.25098]
["bitfinex","SOLUSD",1733787303759,0.8332,218.36,218.32,0.25098]
["bitfinex","SOLUSD",1733787303959,0.8332,218.36,218.32,0.12549]
["bitfinex","SOLUSD",1733787304177,0.8332,218.35,218.3,0.12549]
["bitfinex","SOLUSD",1733787304375,0.8332,218.37,218.3,0.25098]
["bitfinex","SOLUSD",1733787304567,0.51401807,218.43,218.3,0.25098]
["bitfinex","SOLUSD",1733787304568,0.8332,218.39,218.32,0.25098]
["bitfinex","SOLUSD",1733787304775,0.8332,218.35,218.32,0.25098]
["bitfinex","SOLUSD",1733787304972,0.8332,218.37,218.32,0.25098]
["bitfinex","SOLUSD",1733787305156,0.8332,218.4,218.33,0.25098]
["bitfinex","SOLUSD",1733787305660,0.8332,218.35,218.28,21.25303301]
["bitfinex","SOLUSD",1733787305885,0.8332,218.35,218.33,312.0]
["bitfinex","SOLUSD",1733787306170,0.8332,218.3,218.28,0.5662438]
["bitfinex","SOLUSD",1733787306473,20.0,218.39,218.28,0.5662438]
["bitfinex","SOLUSD",1733787306474,0.8332,218.32,218.28,0.5662438]
["bitfinex","SOLUSD",1733787306784,0.8332,218.34,218.28,0.5662438]
["bitfinex","SOLUSD",1733787306996,0.8332,218.34,218.29,0.12549]
["bitfinex","SOLUSD",1733787307162,0.8332,218.32,218.28,0.5662438]
["bitfinex","SOLUSD",1733787307359,0.8332,218.33,218.28,0.5662438]
["bitfinex","SOLUSD",1733787307765,0.8332,218.31,218.28,0.5662438]
["bitfinex","SOLUSD",1733787308380,0.8332,218.4,218.29,0.81254131]
["bitfinex","SOLUSD",1733787308582,0.8332,218.44,218.3,20.0]
["bitfinex","SOLUSD",1733787308785,0.8332,218.44,218.32,20.12549]
["bitfinex","SOLUSD",1733787309087,2.4974,218.5,218.42,312.0]
["bitfinex","SOLUSD",1733787309267,2.4974,218.5,218.43,0.25098]
["bitfinex","SOLUSD",1733787309468,0.8332,218.48,218.43,0.25098]
["bitfinex","SOLUSD",1733787309662,2.4974,218.5,218.43,0.12549]
["bitfinex","SOLUSD",1733787309867,0.8332,218.48,218.43,0.12549]
["bitfinex","SOLUSD",1733787310270,0.8332,218.48,218.41,0.12549]
["bitfinex","SOLUSD",1733787310484,0.8332,218.42,218.34,0.51658244]
["bitfinex","SOLUSD",1733787310689,0.8332,218.42,218.36,20.0]
["bitfinex","SOLUSD",1733787310877,0.8332,218.44,218.37,0.12549]
["bitfinex","SOLUSD",1733787311068,0.51401807,218.49,218.37,0.12549]
["bitfinex","SOLUSD",1733787311069,0.8332,218.42,218.37,0.25098]
["bitfinex","SOLUSD",1733787311268,0.8332,218.42,218.37,0.12549]
["bitfinex","SOLUSD",1733787311484,0.8332,218.39,218.31,0.68675948]
["bitfinex","SOLUSD",1733787311863,0.8332,218.39,218.29,11.4524]
["bitfinex","SOLUSD",1733787312168,0.8332,218.42,218.3,0.68689263]
["bitfinex","SOLUSD",1733787312486,0.8332,218.42,218.4,312.0]
["bitfinex","SOLUSD",1733787312786,21.6642,218.5,218.41,0.12549]
["bitfinex","SOLUSD",1733787312787,0.8332,218.44,218.41,0.12549]
["bitfinex","SOLUSD",1733787313860,0.8332,218.44,218.41,0.25098]
["bitfinex","SOLUSD",1733787314064,0.8332,218.46,218.41,0.12549]
["bitfinex","SOLUSD",1733787314361,1.6642,218.5,218.41,0.12549]
["bitfinex","SOLUSD",1733787314362,0.8332,218.44,218.41,0.12549]
["bitfinex","SOLUSD",1733787315159,0.8332,218.44,218.39,0.12549]
["bitfinex","SOLUSD",1733787315758,0.8332,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1733787316173,0.8332,218.42,218.32,11.4507]
["bitfinex","SOLUSD",1733787316464,0.8332,218.37,218.33,0.68673324]
["bitfinex","SOLUSD",1733787316664,0.8332,218.37,218.29,0.6867845]
["bitfinex","SOLUSD",1733787316883,0.8332,218.37,218.3,0.12549]
["bitfinex","SOLUSD",1733787317081,0.8332,218.37,218.29,0.6867845]
["bitfinex","SOLUSD",1733787317082,0.8332,218.37,218.31,312.0]
["bitfinex","SOLUSD",1733787317280,0.8332,218.33,218.31,312.0]
["bitfinex","SOLUSD",1733787317592,0.8332,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787319564,1.34721807,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787320786,0.8332,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787320994,1.34721807,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787321999,0.8332,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787322170,0.8332,218.29,218.28,0.6917338]
["bitfinex","SOLUSD",1733787322370,0.8332,218.3,218.29,0.12549]
["bitfinex","SOLUSD",1733787322577,0.8332,218.3,218.28,0.5662438]
["bitfinex","SOLUSD",1733787323976,0.8332,218.32,218.29,0.12549]
["bitfinex","SOLUSD",1733787324283,0.8332,218.36,218.29,0.25098]
["bitfinex","SOLUSD",1733787324481,6.6439,218.39,218.29,0.25098]
["bitfinex","SOLUSD",1733787324482,6.6439,218.39,218.31,0.12549]
["bitfinex","SOLUSD",1733787324673,0.51401807,218.47,218.28,12.0192438]
["bitfinex","SOLUSD",1733787324674,0.8332,218.38,218.33,0.25098]
["bitfinex","SOLUSD",1733787325108,0.8332,218.43,218.34,0.68678046]
["bitfinex","SOLUSD",1733787325276,6.6559,218.45,218.35,0.25098]
["bitfinex","SOLUSD",1733787325277,0.8332,218.41,218.35,0.25098]
["bitfinex","SOLUSD",1733787326591,0.8332,218.47,218.38,0.12549]
["bitfinex","SOLUSD",1733787326770,1.5586,218.5,218.38,0.12549]
["bitfinex","SOLUSD",1733787326771,0.8332,218.43,218.39,0.12549]
["bitfinex","SOLUSD",1733787327100,0.8332,218.41,218.39,0.12549]
["bitfinex","SOLUSD",1733787327271,0.8332,218.41,218.4,312.0]
["bitfinex","SOLUSD",1733787327475,0.8332,218.41,218.34,0.68665356]
["bitfinex","SOLUSD",1733787327476,0.8332,218.41,218.35,0.12549]
["bitfinex","SOLUSD",1733787327721,0.8332,218.41,218.35,0.25098]
["bitfinex","SOLUSD",1733787329795,0.8332,218.39,218.35,0.12549]
["bitfinex","SOLUSD",1733787330311,0.51401807,218.48,218.38,0.12549]
["bitfinex","SOLUSD",1733787330312,0.8332,218.41,218.38,0.12549]
["bitfinex","SOLUSD",1733787330998,0.8332,218.41,218.35,0.25098]
["bitfinex","SOLUSD",1733787332319,0.8332,218.45,218.37,0.25098]
["bitfinex","SOLUSD",1733787332512,0.8332,218.41,218.32,0.68659803]
["bitfinex","SOLUSD",1733787332814,0.8332,218.4,218.32,0.12549]
["bitfinex","SOLUSD",1733787333114,0.8332,218.4,218.34,0.12549]
["bitfinex","SOLUSD",1733787333317,0.8332,218.4,218.34,0.25098]
["bitfinex","SOLUSD",1733787333518,0.8332,218.38,218.34,0.25098]
["bitfinex","SOLUSD",1733787333824,0.8332,218.41,218.37,0.12549]
["bitfinex","SOLUSD",1733787334506,0.8332,218.41,218.35,0.25098]
["bitfinex","SOLUSD",1733787334904,0.8332,218.44,218.35,0.25098]
["bitfinex","SOLUSD",1733787335114,0.8332,218.44,218.37,0.25098]
["bitfinex","SOLUSD",1733787335293,0.8332,218.41,218.37,0.12549]
["bitfinex","SOLUSD",1733787335499,0.8332,218.41,218.36,0.68660433]
["bitfinex","SOLUSD",1733787335713,0.8332,218.41,218.37,0.12549]
["bitfinex","SOLUSD",1733787336304,0.8332,218.43,218.37,0.25098]
["bitfinex","SOLUSD",1733787336517,0.8332,218.47,218.39,0.25098]
["bitfinex","SOLUSD",1733787336742,0.8332,218.5,218.41,0.12549]
["bitfinex","SOLUSD",1733787336907,0.8332,218.55,218.43,0.25098]
["bitfinex","SOLUSD",1733787337221,6.6559,218.58,218.42,23.086414]
["bitfinex","SOLUSD",1733787337222,6.6559,218.58,218.5,0.12549]
["bitfinex","SOLUSD",1733787337520,0.8332,218.57,218.53,0.25098]
["bitfinex","SOLUSD",1733787338099,0.8332,218.57,218.51,0.12549]
["bitfinex","SOLUSD",1733787338318,0.8332,218.57,218.51,0.25098]
["bitfinex","SOLUSD",1733787338824,0.8332,218.55,218.51,0.12549]
["bitfinex","SOLUSD",1733787339004,0.8332,218.53,218.47,0.12549]
["bitfinex","SOLUSD",1733787339331,0.8332,218.5,218.4,0.6863572]
["bitfinex","SOLUSD",1733787339711,0.8332,218.47,218.4,0.6863572]
["bitfinex","SOLUSD",1733787339914,0.8332,218.45,218.4,0.6863572]
["bitfinex","SOLUSD",1733787340131,0.8332,218.47,218.4,0.6863572]
["bitfinex","SOLUSD",1733787340297,0.8332,218.44,218.39,0.68656545]
["bitfinex","SOLUSD",1733787340918,0.8332,218.44,218.41,0.12549]
["bitfinex","SOLUSD",1733787341231,0.8332,218.44,218.4,312.0]
["bitfinex","SOLUSD",1733787341606,0.8332,218.44,218.41,0.12549]
["bitfinex","SOLUSD",1733787341797,0.8332,218.42,218.4,312.0]
["bitfinex","SOLUSD",1733787342942,0.8332,218.38,218.31,2.4390676]
["bitfinex","SOLUSD",1733787343233,0.8332,218.38,218.31,0.68676744]
["bitfinex","SOLUSD",1733787344035,0.8332,218.38,218.32,20.0]
["bitfinex","SOLUSD",1733787344211,0.8332,218.38,218.3,0.68678356]
["bitfinex","SOLUSD",1733787344410,0.8332,218.38,218.31,0.25098]
["bitfinex","SOLUSD",1733787344614,0.8332,218.3,218.28,0.5662438]
["bitfinex","SOLUSD",1733787345240,0.8332,218.32,218.28,0.5662438]
["bitfinex","SOLUSD",1733787345421,0.8332,218.32,218.29,0.12549]
["bitfinex","SOLUSD",1733787345816,0.8332,218.32,218.29,312.12549]
["bitfinex","SOLUSD",1733787346022,0.8332,218.32,218.29,312.0]
["bitfinex","SOLUSD",1733787346424,0.8332,218.32,218.3,0.12549]
["bitfinex","SOLUSD",1733787346832,0.8332,218.32,218.29,312.0]
["bitfinex","SOLUSD",1733787347130,0.8332,218.3,218.29,312.0]
["bitfinex","SOLUSD",1733787347421,0.8332,218.3,218.28,0.5662438]
["bitfinex","SOLUSD",1733787347827,0.8332,218.3,218.29,0.12549]
["bitfinex","SOLUSD",1733787348633,0.8332,218.32,218.29,0.12549]
["bitfinex","SOLUSD",1733787348830,0.8332,218.3,218.29,0.12549]
["bitfinex","SOLUSD",1733787349560,0.8332,218.3,218.28,0.5662438]
["bitfinex","SOLUSD",1733787360543,0.51401807,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787360754,20.51401807,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787361551,20.0,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787361730,0.8332,218.3,218.28,0.5662438]
["bitfinex","SOLUSD",1733787363378,20.51401807,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787363854,20.0,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787364064,0.8332,218.3,218.28,0.5662438]
["bitfinex","SOLUSD",1733787364230,0.8332,218.32,218.29,0.12549]
["bitfinex","SOLUSD",1733787364552,0.8332,218.32,218.29,0.25098]
["bitfinex","SOLUSD",1733787364866,0.8332,218.32,218.29,312.25098]
["bitfinex","SOLUSD",1733787365464,0.8332,218.3,218.29,312.0]
["bitfinex","SOLUSD",1733787365630,0.8332,218.3,218.28,0.5662438]
["bitfinex","SOLUSD",1733787365832,0.8332,218.3,218.29,0.12549]
["bitfinex","SOLUSD",1733787366230,0.8332,218.3,218.28,0.5662438]
["bitfinex","SOLUSD",1733787366861,0.8332,218.3,218.29,0.12549]
["bitfinex","SOLUSD",1733787368237,0.8332,218.35,218.29,0.9380313]
["bitfinex","SOLUSD",1733787368566,1.6356,218.41,218.29,0.9380313]
["bitfinex","SOLUSD",1733787368567,0.8332,218.36,218.29,0.9380313]
["bitfinex","SOLUSD",1733787368869,0.8332,218.36,218.33,0.25098]
["bitfinex","SOLUSD",1733787369169,0.8332,218.36,218.33,0.12549]
["bitfinex","SOLUSD",1733787369338,0.8332,218.4,218.33,0.12549]
["bitfinex","SOLUSD",1733787369741,1.6356,218.47,218.35,0.25098]
["bitfinex","SOLUSD",1733787369742,0.8332,218.42,218.35,0.25098]
["bitfinex","SOLUSD",1733787369945,0.8332,218.4,218.35,0.93764724]
["bitfinex","SOLUSD",1733787370548,0.8332,218.4,218.35,0.25098]
["bitfinex","SOLUSD",1733787370937,0.8332,218.42,218.35,0.25098]
["bitfinex","SOLUSD",1733787371137,0.8332,218.42,218.37,0.25098]
["bitfinex","SOLUSD",1733787372158,0.8332,218.42,218.37,312.25098]
["bitfinex","SOLUSD",1733787372374,0.8332,218.39,218.28,0.5662438]
["bitfinex","SOLUSD",1733787372675,0.8332,218.39,218.31,0.12549]
["bitfinex","SOLUSD",1733787372967,0.8332,218.39,218.32,0.12549]
["bitfinex","SOLUSD",1733787373141,0.8332,218.39,218.34,0.25098]
["bitfinex","SOLUSD",1733787374142,0.8332,218.39,218.34,0.12549]
["bitfinex","SOLUSD",1733787374345,0.8332,218.35,218.3,0.68676075]
["bitfinex","SOLUSD",1733787374538,0.8332,218.33,218.28,0.5662438]
["bitfinex","SOLUSD",1733787375050,0.8332,218.33,218.28,1.25316854]
["bitfinex","SOLUSD",1733787375464,0.8332,218.3,218.28,0.5662438]
["bitfinex","SOLUSD",1733787376142,0.51401807,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787376654,0.8332,218.3,218.28,0.5662438]
["bitfinex","SOLUSD",1733787376954,0.8332,218.33,218.29,0.12549]
["bitfinex","SOLUSD",1733787377369,0.8332,218.33,218.29,0.25098]
["bitfinex","SOLUSD",1733787378138,0.8332,218.3,218.29,0.12549]
["bitfinex","SOLUSD",1733787379039,0.8332,218.32,218.29,0.12549]
["bitfinex","SOLUSD",1733787379247,0.8332,218.34,218.29,0.12549]
["bitfinex","SOLUSD",1733787379451,0.8332,218.34,218.3,0.12549]
["bitfinex","SOLUSD",1733787379669,0.8332,218.36,218.3,0.12549]
["bitfinex","SOLUSD",1733787379979,0.8332,218.38,218.3,0.12549]
["bitfinex","SOLUSD",1733787380148,0.8332,218.38,218.31,0.6868079]
["bitfinex","SOLUSD",1733787380482,0.8332,218.43,218.32,20.25098]
["bitfinex","SOLUSD",1733787380776,0.8332,218.39,218.34,0.25098]
["bitfinex","SOLUSD",1733787380947,0.8332,218.36,218.34,0.12549]
["bitfinex","SOLUSD",1733787381382,0.8332,218.36,218.33,0.12549]
["bitfinex","SOLUSD",1733787381546,0.51401807,218.46,218.36,0.12549]
["bitfinex","SOLUSD",1733787381547,0.8332,218.42,218.36,0.12549]
["bitfinex","SOLUSD",1733787381875,0.8332,218.42,218.36,0.8121882]
["bitfinex","SOLUSD",1733787382070,0.8332,218.42,218.37,0.12549]
["bitfinex","SOLUSD",1733787382273,0.8332,218.44,218.37,0.12549]
["bitfinex","SOLUSD",1733787382656,0.8332,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1733787383251,0.8332,218.46,218.39,0.25098]
["bitfinex","SOLUSD",1733787383748,0.8332,218.48,218.41,0.25098]
["bitfinex","SOLUSD",1733787383957,0.8332,218.51,218.43,0.25098]
["bitfinex","SOLUSD",1733787384161,0.8332,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1733787384366,0.8332,218.51,218.38,19.1668]
["bitfinex","SOLUSD",1733787384367,0.8332,218.48,218.4,0.68636196]
["bitfinex","SOLUSD",1733787384557,0.8332,218.48,218.37,2.48141848]
["bitfinex","SOLUSD",1733787384558,0.8332,218.43,218.39,0.12549]
["bitfinex","SOLUSD",1733787384753,0.8332,218.47,218.39,0.12549]
["bitfinex","SOLUSD",1733787384981,0.8332,218.49,218.43,0.25098]
["bitfinex","SOLUSD",1733787385286,0.8332,218.51,218.43,0.9374488]
["bitfinex","SOLUSD",1733787385450,0.51401807,218.56,218.43,0.9374488]
["bitfinex","SOLUSD",1733787385451,0.8332,218.47,218.43,0.9374488]
["bitfinex","SOLUSD",1733787385858,0.8332,218.5,218.43,0.9374488]
["bitfinex","SOLUSD",1733787386664,0.8332,218.52,218.43,0.9374488]
["bitfinex","SOLUSD",1733787386983,16.1002,218.61,218.45,20.25098]
["bitfinex","SOLUSD",1733787386984,0.8332,218.56,218.45,20.25098]
["bitfinex","SOLUSD",1733787387199,0.8332,218.54,218.47,0.25098]
["bitfinex","SOLUSD",1733787387485,0.8332,218.5,218.47,0.25098]
["bitfinex","SOLUSD",1733787387684,0.8332,218.47,218.43,0.68632703]
["bitfinex","SOLUSD",1733787387853,0.8332,218.43,218.36,0.6865255]
["bitfinex","SOLUSD",1733787388293,0.8332,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1733787388459,0.8332,218.43,218.37,312.12549]
["bitfinex","SOLUSD",1733787388662,0.8332,218.41,218.37,312.0]
["bitfinex","SOLUSD",1733787388861,0.8332,218.41,218.33,6.3637]
["bitfinex","SOLUSD",1733787389061,0.8332,218.39,218.34,0.68670325]
["bitfinex","SOLUSD",1733787389265,0.8332,218.37,218.32,0.68678682]
["bitfinex","SOLUSD",1733787389561,0.8332,218.35,218.29,0.68682982]
["bitfinex","SOLUSD",1733787389952,0.8332,218.35,218.3,0.12549]
["bitfinex","SOLUSD",1733787390253,0.8332,218.35,218.29,0.68682982]
["bitfinex","SOLUSD",1733787390450,0.8332,218.32,218.29,0.68682982]
["bitfinex","SOLUSD",1733787390665,0.8332,218.32,218.28,0.5662438]
["bitfinex","SOLUSD",1733787390881,0.51401807,218.4,218.28,0.5662438]
["bitfinex","SOLUSD",1733787390882,0.8332,218.3,218.28,0.5662438]
["bitfinex","SOLUSD",1733787391569,0.8332,218.32,218.28,0.5662438]
["bitfinex","SOLUSD",1733787391756,0.8332,218.34,218.28,0.5662438]
["bitfinex","SOLUSD",1733787392073,0.8332,218.34,218.29,0.12549]
["bitfinex","SOLUSD",1733787392272,0.8332,218.32,218.29,0.12549]
["bitfinex","SOLUSD",1733787392474,0.8332,218.38,218.29,0.81245258]
["bitfinex","SOLUSD",1733787392773,20.0,218.5,218.29,0.81245258]
["bitfinex","SOLUSD",1733787392774,0.8332,218.4,218.29,0.81245258]
["bitfinex","SOLUSD",1733787393070,0.8332,218.4,218.3,0.12549]
["bitfinex","SOLUSD",1733787393274,0.8332,218.4,218.32,0.25098]
["bitfinex","SOLUSD",1733787393454,0.8332,218.4,218.34,0.25098]
["bitfinex","SOLUSD",1733787393654,0.8332,218.34,218.3,0.68671995]
["bitfinex","SOLUSD",1733787393868,0.8332,218.34,218.31,0.12549]
["bitfinex","SOLUSD",1733787394485,0.8332,218.32,218.3,0.12549]
["bitfinex","SOLUSD",1733787394686,0.8332,218.29,218.28,1.25320132]
["bitfinex","SOLUSD",1733787394979,0.8332,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787395685,0.8332,218.31,218.28,0.5662438]
["bitfinex","SOLUSD",1733787395861,0.8332,218.35,218.29,0.12549]
["bitfinex","SOLUSD",1733787396068,0.8332,218.4,218.29,0.81238567]
["bitfinex","SOLUSD",1733787396361,0.8332,218.39,218.29,23.21238567]
["bitfinex","SOLUSD",1733787396566,0.8332,218.39,218.33,0.25098]
["bitfinex","SOLUSD",1733787396761,0.8332,218.39,218.35,0.25098]
["bitfinex","SOLUSD",1733787397381,0.8332,218.37,218.35,0.25098]
["bitfinex","SOLUSD",1733787397691,0.8332,218.31,218.29,0.68681426]
["bitfinex","SOLUSD",1733787397873,0.8332,218.34,218.29,0.68697497]
["bitfinex","SOLUSD",1733787398187,0.8332,218.38,218.3,0.12549]
["bitfinex","SOLUSD",1733787398401,0.8332,218.4,218.34,0.12549]
["bitfinex","SOLUSD",1733787398574,0.8332,218.4,218.34,0.81224166]
["bitfinex","SOLUSD",1733787399059,0.8332,218.45,218.35,0.12549]
["bitfinex","SOLUSD",1733787399261,0.8332,218.42,218.37,0.25098]
["bitfinex","SOLUSD",1733787399455,0.8332,218.46,218.39,0.25098]
["bitfinex","SOLUSD",1733787399967,0.8332,218.42,218.39,0.25098]
["bitfinex","SOLUSD",1733787400178,0.8332,218.45,218.39,0.25098]
["bitfinex","SOLUSD",1733787400581,0.8332,218.41,218.39,0.25098]
["bitfinex","SOLUSD",1733787400760,0.8332,218.41,218.36,0.12549]
["bitfinex","SOLUSD",1733787401081,0.8332,218.41,218.36,0.25098]
["bitfinex","SOLUSD",1733787401272,10.0,218.5,218.33,22.4]
["bitfinex","SOLUSD",1733787401273,0.8332,218.37,218.33,22.4]
["bitfinex","SOLUSD",1733787401454,0.8332,218.37,218.32,20.0]
["bitfinex","SOLUSD",1733787401660,0.8332,218.32,218.29,0.68668504]
["bitfinex","SOLUSD",1733787401878,30.0,218.44,218.29,0.68668504]
["bitfinex","SOLUSD",1733787401879,0.8332,218.37,218.31,0.12549]
["bitfinex","SOLUSD",1733787402072,0.8332,218.33,218.3,312.0]
["bitfinex","SOLUSD",1733787402584,0.8332,218.35,218.3,312.0]
["bitfinex","SOLUSD",1733787403467,0.8332,218.32,218.31,0.12549]
["bitfinex","SOLUSD",1733787403862,0.8332,218.3,218.28,0.5662438]
["bitfinex","SOLUSD",1733787405860,0.8332,218.36,218.29,0.12549]
["bitfinex","SOLUSD",1733787406060,0.8332,218.36,218.29,0.81237236]
["bitfinex","SOLUSD",1733787406267,0.8332,218.41,218.3,0.12549]
["bitfinex","SOLUSD",1733787406495,0.8332,218.39,218.32,0.25098]
["bitfinex","SOLUSD",1733787406676,0.8332,218.39,218.34,0.25098]
["bitfinex","SOLUSD",1733787406867,0.8332,218.37,218.34,312.25098]
["bitfinex","SOLUSD",1733787407067,0.8332,218.39,218.34,312.25098]
["bitfinex","SOLUSD",1733787407770,0.8332,218.41,218.36,0.25098]
["bitfinex","SOLUSD",1733787408170,0.8332,218.43,218.36,0.25098]
["bitfinex","SOLUSD",1733787408378,0.8332,218.41,218.36,0.25098]
["bitfinex","SOLUSD",1733787409670,0.51401807,218.47,218.36,0.25098]
["bitfinex","SOLUSD",1733787409671,0.8332,218.39,218.36,0.25098]
["bitfinex","SOLUSD",1733787410064,0.8332,218.34,218.29,0.68670951]
["bitfinex","SOLUSD",1733787410366,0.8332,218.38,218.29,0.68670951]
["bitfinex","SOLUSD",1733787410569,0.8332,218.38,218.3,0.12549]
["bitfinex","SOLUSD",1733787410779,0.8332,218.38,218.28,12.0190438]
["bitfinex","SOLUSD",1733787410780,0.8332,218.38,218.32,312.12549]
["bitfinex","SOLUSD",1733787411865,0.8332,218.34,218.28,0.5662438]
["bitfinex","SOLUSD",1733787412064,0.8332,218.34,218.28,1.25316074]
["bitfinex","SOLUSD",1733787412283,0.8332,218.34,218.29,0.12549]
["bitfinex","SOLUSD",1733787412683,0.8332,218.29,218.28,1.25316074]
["bitfinex","SOLUSD",1733787412905,0.8332,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787413395,26.3707,218.35,218.28,0.5662438]
["bitfinex","SOLUSD",1733787413396,0.8332,218.32,218.28,0.5662438]
["bitfinex","SOLUSD",1733787413686,0.8332,218.3,218.28,0.5662438]
["bitfinex","SOLUSD",1733787414473,0.8332,218.32,218.28,0.5662438]
["bitfinex","SOLUSD",1733787414992,0.8332,218.32,218.29,0.25098]
["bitfinex","SOLUSD",1733787415293,0.8332,218.39,218.32,20.12549]
["bitfinex","SOLUSD",1733787415494,0.8332,218.39,218.34,0.12549]
["bitfinex","SOLUSD",1733787416492,0.8332,218.34,218.29,20.0]
["bitfinex","SOLUSD",1733787416693,0.8332,218.34,218.3,0.12549]
["bitfinex","SOLUSD",1733787416883,0.8332,218.34,218.29,0.25098]
["bitfinex","SOLUSD",1733787417277,0.8332,218.32,218.29,0.12549]
["bitfinex","SOLUSD",1733787417484,0.8332,218.34,218.29,0.8124661]
["bitfinex","SOLUSD",1733787417985,0.8332,218.32,218.29,0.8124661]
["bitfinex","SOLUSD",1733787418299,0.8332,218.32,218.29,312.8124661]
["bitfinex","SOLUSD",1733787418508,0.8332,218.32,218.29,312.12549]
["bitfinex","SOLUSD",1733787420285,0.8332,218.3,218.29,312.0]
["bitfinex","SOLUSD",1733787420481,0.8332,218.3,218.28,0.5662438]
["bitfinex","SOLUSD",1733787422575,6.59601807,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787424007,6.082,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787427008,6.59601807,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787427382,6.082,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787428583,6.59601807,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787429286,6.082,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787431288,0.8332,218.32,218.28,0.5662438]
["bitfinex","SOLUSD",1733787431693,0.8332,218.34,218.28,20.5662438]
["bitfinex","SOLUSD",1733787431898,0.8332,218.36,218.3,0.12549]
["bitfinex","SOLUSD",1733787432203,0.8332,218.36,218.3,0.25098]
["bitfinex","SOLUSD",1733787433106,0.8332,218.34,218.3,0.25098]
["bitfinex","SOLUSD",1733787433924,0.8332,218.31,218.28,0.5662438]
["bitfinex","SOLUSD",1733787434218,0.8332,218.29,218.28,312.5662438]
["bitfinex","SOLUSD",1733787435525,0.8332,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787437108,1.34721807,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787437409,0.8332,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787439908,0.8332,218.33,218.28,0.5662438]
["bitfinex","SOLUSD",1733787440100,0.8332,218.33,218.29,0.12549]
["bitfinex","SOLUSD",1733787440306,0.8332,218.31,218.28,0.5662438]
["bitfinex","SOLUSD",1733787440807,0.8332,218.33,218.28,0.5662438]
["bitfinex","SOLUSD",1733787441017,0.8332,218.35,218.29,0.12549]
["bitfinex","SOLUSD",1733787441222,0.8332,218.35,218.3,0.6869176]
["bitfinex","SOLUSD",1733787441511,0.8332,218.37,218.31,0.25098]
["bitfinex","SOLUSD",1733787441815,0.8332,218.35,218.31,0.25098]
["bitfinex","SOLUSD",1733787441989,0.8332,218.35,218.31,312.25098]
["bitfinex","SOLUSD",1733787442815,0.8332,218.3,218.28,0.5662438]
["bitfinex","SOLUSD",1733787443686,0.8332,218.32,218.28,0.5662438]
["bitfinex","SOLUSD",1733787444407,0.8332,218.34,218.28,0.5662438]
["bitfinex","SOLUSD",1733787444590,7.13424419,218.55,218.29,0.12549]
["bitfinex","SOLUSD",1733787444591,0.8332,218.36,218.29,0.12549]
["bitfinex","SOLUSD",1733787444789,0.8332,218.31,218.3,0.68684962]
["bitfinex","SOLUSD",1733787445102,0.8332,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787448494,6.9304,218.29,218.28,0.5662438]
["bitfinex","SOLUSD",1733787448914,0.8332,218.14,218.08,0.68737011]
["bitfinex","SOLUSD",1733787449123,0.8332,218.12,218.08,312.0]
["bitfinex","SOLUSD",1733787449320,0.8332,218.1,218.08,312.0]
["bitfinex","SOLUSD",1733787449529,20.0,218.17,218.07,0.5662438]
["bitfinex","SOLUSD",1733787449530,0.8332,218.08,218.07,0.5662438]
["bitfinex","SOLUSD",1733787450839,0.8332,218.14,218.08,0.25098]
["bitfinex","SOLUSD",1733787450992,0.8332,218.14,218.07,0.5662438]
["bitfinex","SOLUSD",1733787450993,0.8332,218.1,218.07,0.5662438]
["bitfinex","SOLUSD",1733787451328,20.0,218.19,218.07,0.5662438]
["bitfinex","SOLUSD",1733787451329,0.8332,218.08,218.07,0.5662438]
["bitfinex","SOLUSD",1733787454336,6.9304,218.08,218.07,0.5662438]
["bitfinex","SOLUSD",1733787454617,0.8332,218.08,218.07,0.5662438]
["bitfinex","SOLUSD",1733787454914,6.0972,218.14,218.07,0.5662438]
["bitfinex","SOLUSD",1733787454915,0.8332,218.1,218.07,0.5662438]
["bitfinex","SOLUSD",1733787455524,0.8332,218.08,218.07,0.5662438]
["bitfinex","SOLUSD",1733787456606,0.8332,218.1,218.07,0.5662438]
["bitfinex","SOLUSD",1733787457314,0.8332,218.1,218.07,312.5662438]
["bitfinex","SOLUSD",1733787457715,0.8332,218.08,218.07,312.5662438]
["bitfinex","SOLUSD",1733787458113,0.8332,218.08,218.07,0.5662438]
["bitfinex","SOLUSD",1733787461922,0.95869,218.08,218.07,0.5662438]
["bitfinex","SOLUSD",1733787462145,0.8332,218.08,218.07,0.5662438]
["bitfinex","SOLUSD",1733787463920,10.0,218.39,218.21,10.0]
["bitfinex","SOLUSD",1733787464259,10.0,218.36,218.25,10.0]
["bitfinex","SOLUSD",1733787464438,10.0,218.36,218.22,0.68729311]
["bitfinex","SOLUSD",1733787464439,10.0,218.31,218.21,10.0]
["bitfinex","SOLUSD",1733787464641,10.0,218.31,218.08,11.58909]
["bitfinex","SOLUSD",1733787464642,6.5998,218.27,218.19,10.0]
["bitfinex","SOLUSD",1733787464830,6.5998,218.27,218.17,10.0]
["bitfinex","SOLUSD",1733787465156,6.5998,218.27,218.18,10.0]
["bitfinex","SOLUSD",1733787465516,6.5998,218.27,218.21,10.0]
["bitfinex","SOLUSD",1733787465734,6.5998,218.27,218.16,10.0]
["bitfinex","SOLUSD",1733787465931,6.5998,218.27,218.14,10.0]
["bitfinex","SOLUSD",1733787465932,0.12549,218.26,218.14,10.0]
["bitfinex","SOLUSD",1733787466128,6.5998,218.27,218.12,10.0]
["bitfinex","SOLUSD",1733787466129,0.12549,218.24,218.12,10.0]
["bitfinex","SOLUSD",1733787466537,0.12549,218.24,218.1,10.0]
["bitfinex","SOLUSD",1733787466745,0.25098,218.24,218.12,10.0]
["bitfinex","SOLUSD",1733787467120,0.25098,218.24,218.07,0.5662438]
["bitfinex","SOLUSD",1733787467121,0.12549,218.21,218.1,10.0]
["bitfinex","SOLUSD",1733787467328,0.25098,218.21,218.1,10.0]
["bitfinex","SOLUSD",1733787467543,0.25098,218.21,218.08,10.0]
["bitfinex","SOLUSD",1733787467722,20.0,218.16,218.08,10.0]
["bitfinex","SOLUSD",1733787467917,20.0,218.16,218.07,0.5662438]
["bitfinex","SOLUSD",1733787468142,0.12549,218.15,218.07,0.5662438]
["bitfinex","SOLUSD",1733787468346,20.0,218.14,218.07,0.5662438]
["bitfinex","SOLUSD",1733787470741,6.85078,218.13,218.07,0.5662438]
["bitfinex","SOLUSD",1733787471944,6.72529,218.13,218.07,0.5662438]
["bitfinex","SOLUSD",1733787474452,6.5998,218.13,218.07,0.5662438]
["bitfinex","SOLUSD",1733787474625,0.12549,218.12,218.07,0.5662438]
["bitfinex","SOLUSD",1733787474832,0.25098,218.12,218.07,0.5662438]
["bitfinex","SOLUSD",1733787475130,0.12549,218.12,218.07,0.5662438]
["bitfinex","SOLUSD",1733787476333,0.25098,218.12,218.07,0.5662438]
["bitfinex","SOLUSD",1733787476537,0.12549,218.09,218.07,0.5662438]
["bitfinex","SOLUSD",1733787477247,0.12549,218.09,217.9,11.5849]
["bitfinex","SOLUSD",1733787477248,0.12549,218.04,217.94,10.0]
["bitfinex","SOLUSD",1733787477549,0.25098,218.02,217.92,10.0]
["bitfinex","SOLUSD",1733787477737,0.25098,218.02,217.85,1.25446947]
["bitfinex","SOLUSD",1733787477738,6.5998,218.01,217.9,10.0]
["bitfinex","SOLUSD",1733787477941,20.0,217.97,217.88,10.0]
["bitfinex","SOLUSD",1733787478449,0.25098,217.96,217.86,10.0]
["bitfinex","SOLUSD",1733787478860,0.12549,217.94,217.86,10.0]
["bitfinex","SOLUSD",1733787479564,20.0,217.97,217.86,10.0]
["bitfinex","SOLUSD",1733787479732,6.5998,218.01,217.9,10.0]
["bitfinex","SOLUSD",1733787479933,0.12549,218.0,217.9,10.0]
["bitfinex","SOLUSD",1733787480128,0.25098,218.0,217.9,10.0]
["bitfinex","SOLUSD",1733787480948,0.25098,218.0,217.86,10.0]
["bitfinex","SOLUSD",1733787480949,20.0,217.98,217.86,10.0]
["bitfinex","SOLUSD",1733787481543,0.25098,217.97,217.85,10.5662438]
["bitfinex","SOLUSD",1733787481743,0.25098,217.97,217.85,0.5662438]
["bitfinex","SOLUSD",1733787481744,20.0,217.94,217.85,0.5662438]
["bitfinex","SOLUSD",1733787481945,0.25098,217.93,217.85,0.5662438]
["bitfinex","SOLUSD",1733787482250,0.12549,217.91,217.85,0.5662438]
["bitfinex","SOLUSD",1733787482454,6.5998,218.01,217.86,10.0]
["bitfinex","SOLUSD",1733787482760,20.12549,217.97,217.86,10.0]
["bitfinex","SOLUSD",1733787482935,0.12549,217.96,217.86,10.0]
["bitfinex","SOLUSD",1733787483342,0.12549,217.94,217.86,10.0]
["bitfinex","SOLUSD",1733787483652,0.12549,217.96,217.86,10.0]
["bitfinex","SOLUSD",1733787483859,0.12549,217.96,217.88,10.0]
["bitfinex","SOLUSD",1733787484241,20.25098,217.97,217.88,10.0]
["bitfinex","SOLUSD",1733787484564,20.25098,217.97,217.86,10.0]
["bitfinex","SOLUSD",1733787485078,20.25098,217.97,217.88,10.0]
["bitfinex","SOLUSD",1733787485440,20.25098,217.97,217.85,0.5662438]
["bitfinex","SOLUSD",1733787485441,30.25098,217.97,217.85,0.5662438]
["bitfinex","SOLUSD",1733787486535,20.25098,217.97,217.85,10.5662438]
["bitfinex","SOLUSD",1733787486760,0.12549,217.94,217.85,0.5662438]
["bitfinex","SOLUSD",1733787487641,0.12549,217.97,217.85,0.5662438]
["bitfinex","SOLUSD",1733787487642,0.25098,217.97,217.85,10.5662438]
["bitfinex","SOLUSD",1733787487947,20.0,217.96,217.85,10.5662438]
["bitfinex","SOLUSD",1733787488255,0.12549,217.95,217.87,10.0]
["bitfinex","SOLUSD",1733787488760,0.25098,217.97,217.87,10.0]
["bitfinex","SOLUSD",1733787489647,20.0,217.98,217.89,10.0]
["bitfinex","SOLUSD",1733787489849,6.5998,218.01,217.93,10.0]
["bitfinex","SOLUSD",1733787490234,6.5998,218.01,217.89,10.0]
["bitfinex","SOLUSD",1733787490563,0.12549,218.0,217.87,10.0]
["bitfinex","SOLUSD",1733787491361,10.12549,218.0,217.87,10.0]
["bitfinex","SOLUSD",1733787491570,20.0,217.98,217.9,10.0]
["bitfinex","SOLUSD",1733787492241,0.12549,218.0,217.92,10.0]
["bitfinex","SOLUSD",1733787492640,6.5998,218.01,217.92,10.0]
["bitfinex","SOLUSD",1733787492860,6.5998,218.01,217.94,10.0]
["bitfinex","SOLUSD",1733787493264,0.12549,218.0,217.94,10.0]
["bitfinex","SOLUSD",1733787493469,0.12549,218.0,217.9,10.0]
["bitfinex","SOLUSD",1733787494170,0.12549,218.0,217.92,10.0]
["bitfinex","SOLUSD",1733787494671,6.5998,218.01,217.95,10.0]
["bitfinex","SOLUSD",1733787494876,70.0,218.24,217.85,11.25454097]
["bitfinex","SOLUSD",1733787494877,7.8321,218.12,218.0,10.0]
["bitfinex","SOLUSD",1733787495081,7.8321,218.12,217.97,10.0]
["bitfinex","SOLUSD",1733787495248,17.8321,218.12,217.97,10.0]
["bitfinex","SOLUSD",1733787495452,7.8321,218.12,217.99,10.0]
["bitfinex","SOLUSD",1733787495671,7.8321,218.12,218.01,10.0]
["bitfinex","SOLUSD",1733787496150,0.12549,218.11,218.01,10.0]
["bitfinex","SOLUSD",1733787496570,7.8321,218.12,218.01,10.0]
["bitfinex","SOLUSD",1733787496774,7.8321,218.12,218.03,10.0]
["bitfinex","SOLUSD",1733787496986,7.8321,218.12,218.07,10.0]
["bitfinex","SOLUSD",1733787497481,6.267,218.12,218.07,10.0]
["bitfinex","SOLUSD",1733787498176,6.267,218.12,218.03,10.0]
["bitfinex","SOLUSD",1733787498379,6.267,218.12,218.08,10.0]
["bitfinex","SOLUSD",1733787499359,1.5651,218.18,218.1,10.0]
["bitfinex","SOLUSD",1733787499360,6.267,218.17,218.1,10.0]
["bitfinex","SOLUSD",1733787499581,6.267,218.22,218.13,10.0]
["bitfinex","SOLUSD",1733787500067,0.12549,218.21,218.13,10.0]
["bitfinex","SOLUSD",1733787500270,6.267,218.22,218.15,10.0]
["bitfinex","SOLUSD",1733787500474,6.267,218.22,218.17,10.0]
["bitfinex","SOLUSD",1733787500861,42.80546518,218.48,218.21,10.0]
["bitfinex","SOLUSD",1733787500862,6.267,218.29,218.21,10.0]
["bitfinex","SOLUSD",1733787501059,0.12549,218.28,218.17,10.0]
["bitfinex","SOLUSD",1733787501363,6.267,218.29,218.09,33.08733311]
["bitfinex","SOLUSD",1733787501364,6.267,218.29,218.13,10.0]
["bitfinex","SOLUSD",1733787501573,10.0,218.27,218.11,10.0]
["bitfinex","SOLUSD",1733787501765,0.12549,218.21,218.08,10.0]
["bitfinex","SOLUSD",1733787502086,0.12549,218.19,218.08,10.0]
["bitfinex","SOLUSD",1733787502375,0.12549,218.16,218.08,10.0]
["bitfinex","SOLUSD",1733787503354,20.0,218.17,218.08,10.0]
["bitfinex","SOLUSD",1733787503561,7.8321,218.2,218.08,10.0]
["bitfinex","SOLUSD",1733787503875,0.25098,218.19,218.08,10.0]
["bitfinex","SOLUSD",1733787504367,0.25098,218.19,218.1,10.0]
["bitfinex","SOLUSD",1733787504565,0.25098,218.19,218.01,10.0]
["bitfinex","SOLUSD",1733787504566,0.12549,218.19,218.12,10.0]
["bitfinex","SOLUSD",1733787504768,7.8321,218.2,218.12,10.0]
["bitfinex","SOLUSD",1733787505360,0.12549,218.19,218.12,10.0]
["bitfinex","SOLUSD",1733787505581,0.12549,218.19,218.14,10.0]
["bitfinex","SOLUSD",1733787506680,0.12549,218.19,218.12,10.0]
["bitfinex","SOLUSD",1733787507861,0.12549,218.19,218.1,10.0]
["bitfinex","SOLUSD",1733787508481,0.12549,218.19,218.12,10.0]
["bitfinex","SOLUSD",1733787508990,7.8321,218.2,218.14,10.0]
["bitfinex","SOLUSD",1733787509198,7.8321,218.2,218.16,10.0]
["bitfinex","SOLUSD",1733787509880,6.267,218.2,218.16,10.0]
["bitfinex","SOLUSD",1733787511684,6.267,218.2,218.14,10.0]
["bitfinex","SOLUSD",1733787511883,6.267,218.2,218.11,10.0]
["bitfinex","SOLUSD",1733787511884,0.12549,218.19,218.11,10.0]
["bitfinex","SOLUSD",1733787512084,0.12549,218.19,218.13,10.0]
["bitfinex","SOLUSD",1733787513590,6.267,218.2,218.16,10.0]
["bitfinex","SOLUSD",1733787515393,0.12549,218.19,218.11,10.0]
["bitfinex","SOLUSD",1733787516375,0.25098,218.19,218.09,10.0]
["bitfinex","SOLUSD",1733787516777,6.267,218.2,218.06,10.0]
["bitfinex","SOLUSD",1733787516778,0.25098,218.16,218.06,10.0]
["bitfinex","SOLUSD",1733787517291,0.25098,218.16,218.1,10.0]
["bitfinex","SOLUSD",1733787517292,0.12549,218.16,218.1,10.0]
["bitfinex","SOLUSD",1733787517484,6.267,218.2,218.13,10.0]
["bitfinex","SOLUSD",1733787517788,6.267,218.2,218.11,10.0]
["bitfinex","SOLUSD",1733787518167,0.12549,218.19,218.09,10.0]
["bitfinex","SOLUSD",1733787518801,0.25098,218.19,218.09,10.0]
["bitfinex","SOLUSD",1733787518981,0.12549,218.19,218.13,10.0]
["bitfinex","SOLUSD",1733787519798,6.267,218.2,218.15,10.0]
["bitfinex","SOLUSD",1733787520522,6.267,218.2,218.13,10.0]
["bitfinex","SOLUSD",1733787520975,0.12549,218.19,218.11,10.0]
["bitfinex","SOLUSD",1733787521378,6.267,218.2,218.15,10.0]
["bitfinex","SOLUSD",1733787521604,6.267,218.2,218.13,10.0]
["bitfinex","SOLUSD",1733787522187,6.267,218.2,218.04,11.4657]
["bitfinex","SOLUSD",1733787522188,0.12549,218.19,218.11,10.0]
["bitfinex","SOLUSD",1733787522582,0.12549,218.19,218.09,10.0]
["bitfinex","SOLUSD",1733787523290,0.25098,218.19,218.09,10.0]
["bitfinex","SOLUSD",1733787523693,0.25098,218.16,218.05,10.0]
["bitfinex","SOLUSD",1733787524077,0.12549,218.14,218.05,10.0]
["bitfinex","SOLUSD",1733787524806,0.25098,218.14,218.05,10.0]
["bitfinex","SOLUSD",1733787525604,0.25098,218.14,218.01,10.0]
["bitfinex","SOLUSD",1733787525816,6.2714,218.13,217.99,10.0]
["bitfinex","SOLUSD",1733787526110,20.25098,218.09,217.99,10.0]
["bitfinex","SOLUSD",1733787527489,0.25098,218.09,218.01,10.0]
["bitfinex","SOLUSD",1733787527696,0.12549,218.09,218.01,10.0]
["bitfinex","SOLUSD",1733787528101,0.25098,218.09,218.01,10.0]
["bitfinex","SOLUSD",1733787530782,0.25098,218.09,217.99,10.0]
["bitfinex","SOLUSD",1733787530987,0.25098,218.07,217.99,10.0]
["bitfinex","SOLUSD",1733787531611,0.12549,218.09,218.01,10.0]
["bitfinex","SOLUSD",1733787531805,0.25098,218.07,217.99,10.0]
["bitfinex","SOLUSD",1733787532011,0.25098,218.07,217.97,10.0]
["bitfinex","SOLUSD",1733787532306,0.25098,218.07,217.99,1.0]
["bitfinex","SOLUSD",1733787532508,0.25098,218.05,217.99,1.0]
["bitfinex","SOLUSD",1733787532693,0.25098,218.03,217.99,1.0]
["bitfinex","SOLUSD",1733787533012,0.12549,218.0,217.99,1.0]
["bitfinex","SOLUSD",1733787533432,0.25098,218.0,217.99,1.0]
["bitfinex","SOLUSD",1733787533712,20.25098,218.0,217.99,1.0]
["bitfinex","SOLUSD",1733787534093,20.25098,218.0,217.89,10.0]
["bitfinex","SOLUSD",1733787535186,20.25098,218.0,217.92,10.0]
["bitfinex","SOLUSD",1733787535409,20.0,218.01,217.92,10.0]
["bitfinex","SOLUSD",1733787535598,7.8139,218.04,217.92,10.0]
["bitfinex","SOLUSD",1733787536006,0.12549,218.03,217.92,10.0]
["bitfinex","SOLUSD",1733787536315,0.12549,218.03,217.96,10.0]
["bitfinex","SOLUSD",1733787536494,7.8139,218.04,217.96,10.0]
["bitfinex","SOLUSD",1733787536696,7.8139,218.04,217.99,10.0]
["bitfinex","SOLUSD",1733787537696,7.8139,218.04,217.91,11.4724]
["bitfinex","SOLUSD",1733787537697,7.8139,218.04,218.01,10.0]
["bitfinex","SOLUSD",1733787538213,7.8139,218.04,217.91,11.4724]
["bitfinex","SOLUSD",1733787538214,6.0992,218.09,218.05,10.0]
["bitfinex","SOLUSD",1733787538524,6.0992,218.09,218.07,10.0]
["bitfinex","SOLUSD",1733787538696,6.0992,218.14,218.07,10.0]
["bitfinex","SOLUSD",1733787539300,6.0992,218.14,218.09,10.0]
["bitfinex","SOLUSD",1733787539708,6.0992,218.14,218.07,10.0]
["bitfinex","SOLUSD",1733787540128,6.0992,218.14,218.05,10.0]
["bitfinex","SOLUSD",1733787540428,0.12549,218.13,218.05,10.0]
["bitfinex","SOLUSD",1733787540597,0.12549,218.13,218.07,10.0]
["bitfinex","SOLUSD",1733787540792,6.0992,218.14,218.09,10.0]
["bitfinex","SOLUSD",1733787541096,0.12549,218.13,218.05,10.0]
["bitfinex","SOLUSD",1733787541697,0.12549,218.13,218.03,10.0]
["bitfinex","SOLUSD",1733787541922,6.0992,218.14,218.05,10.0]
["bitfinex","SOLUSD",1733787541923,0.12549,218.1,218.05,10.0]
["bitfinex","SOLUSD",1733787542806,0.12549,218.1,218.02,10.0]
["bitfinex","SOLUSD",1733787542807,0.25098,218.1,218.02,10.0]
["bitfinex","SOLUSD",1733787543007,20.25098,218.1,218.02,10.0]
["bitfinex","SOLUSD",1733787543405,0.25098,218.1,218.02,10.0]
["bitfinex","SOLUSD",1733787543798,20.25098,218.1,218.02,10.0]
["bitfinex","SOLUSD",1733787544315,6.0992,218.14,217.93,324.9852]
["bitfinex","SOLUSD",1733787544316,20.0,218.11,218.05,10.0]
["bitfinex","SOLUSD",1733787544613,6.0992,218.14,218.05,10.0]
["bitfinex","SOLUSD",1733787544814,6.0992,218.14,218.09,10.0]
["bitfinex","SOLUSD",1733787545622,6.0992,218.14,218.07,10.0]
["bitfinex","SOLUSD",1733787545824,6.0992,218.14,218.09,10.0]
["bitfinex","SOLUSD",1733787546332,0.12549,218.13,218.07,10.0]
["bitfinex","SOLUSD",1733787546621,6.0992,218.14,218.07,10.0]
["bitfinex","SOLUSD",1733787547728,6.0992,218.14,218.1,10.0]
["bitfinex","SOLUSD",1733787548025,6.0992,218.14,218.13,10.0]
["bitfinex","SOLUSD",1733787548238,6.0992,218.2,218.17,10.0]
["bitfinex","SOLUSD",1733787549348,0.12549,218.19,218.13,10.0]
["bitfinex","SOLUSD",1733787549643,0.12549,218.19,218.05,1.5142]
["bitfinex","SOLUSD",1733787549644,0.12549,218.19,218.15,10.0]
["bitfinex","SOLUSD",1733787549818,6.0992,218.2,218.14,10.0]
["bitfinex","SOLUSD",1733787550009,6.0992,218.2,218.12,10.0]
["bitfinex","SOLUSD",1733787550210,6.0992,218.2,218.15,10.0]
["bitfinex","SOLUSD",1733787550411,6.0992,218.2,218.13,10.0]
["bitfinex","SOLUSD",1733787550649,6.0992,218.2,218.16,10.0]
["bitfinex","SOLUSD",1733787550937,6.0992,218.2,218.02,22.4]
["bitfinex","SOLUSD",1733787550938,0.12549,218.16,218.1,10.0]
["bitfinex","SOLUSD",1733787551162,0.25098,218.16,218.1,10.0]
["bitfinex","SOLUSD",1733787551438,0.25098,218.16,218.06,10.0]
["bitfinex","SOLUSD",1733787551439,20.25098,218.16,218.06,10.0]
["bitfinex","SOLUSD",1733787552944,22.45345523,218.16,218.06,10.0]
["bitfinex","SOLUSD",1733787553324,22.45345523,218.16,217.94,6.3984]
["bitfinex","SOLUSD",1733787553325,0.12549,218.13,218.04,10.0]
["bitfinex","SOLUSD",1733787553530,0.25098,218.13,218.04,10.0]
["bitfinex","SOLUSD",1733787554453,0.25098,218.08,218.0,10.0]
["bitfinex","SOLUSD",1733787554835,20.25098,218.08,218.0,10.0]
["bitfinex","SOLUSD",1733787555037,20.25098,218.08,217.99,1.0]
["bitfinex","SOLUSD",1733787555347,1.6196,218.09,217.99,1.0]
["bitfinex","SOLUSD",1733787555348,0.25098,218.05,217.99,1.0]
["bitfinex","SOLUSD",1733787557230,2.37917307,218.05,217.99,1.0]
["bitfinex","SOLUSD",1733787557560,0.25098,218.0,217.91,10.0]
["bitfinex","SOLUSD",1733787557772,0.12549,217.98,217.91,10.0]
["bitfinex","SOLUSD",1733787557948,0.25098,217.98,217.91,10.0]
["bitfinex","SOLUSD",1733787558269,0.25098,217.96,217.91,10.0]
["bitfinex","SOLUSD",1733787558830,1.6196,217.97,217.85,0.5662438]
["bitfinex","SOLUSD",1733787558831,20.0,217.99,217.95,10.0]
["bitfinex","SOLUSD",1733787559048,1.6196,218.02,218.0,10.0]
["bitfinex","SOLUSD",1733787559233,42.80546518,218.22,217.88,21.4739]
["bitfinex","SOLUSD",1733787559234,1.6196,218.09,218.02,10.0]
["bitfinex","SOLUSD",1733787559433,1.6196,218.09,217.91,10.0]
["bitfinex","SOLUSD",1733787559434,1.6196,218.09,218.0,10.0]
["bitfinex","SOLUSD",1733787559649,1.6196,218.09,217.98,10.0]
["bitfinex","SOLUSD",1733787559832,0.12549,218.03,217.99,10.0]
["bitfinex","SOLUSD",1733787560779,1.6196,218.09,218.01,10.0]
["bitfinex","SOLUSD",1733787561371,7.8434,218.09,218.03,10.0]
["bitfinex","SOLUSD",1733787561743,7.8434,218.09,218.02,10.0]
["bitfinex","SOLUSD",1733787562243,0.12549,218.08,218.0,10.0]
["bitfinex","SOLUSD",1733787562877,0.12549,218.08,218.03,10.0]
["bitfinex","SOLUSD",1733787563030,0.12549,218.08,218.01,10.0]
["bitfinex","SOLUSD",1733787563238,20.0,218.06,218.01,10.0]
["bitfinex","SOLUSD",1733787563772,20.0,218.06,217.91,7.08645542]
["bitfinex","SOLUSD",1733787563773,0.12549,218.08,218.04,10.0]
["bitfinex","SOLUSD",1733787563938,0.12549,218.08,218.0,10.0]
["bitfinex","SOLUSD",1733787564255,20.0,218.06,218.0,10.0]
["bitfinex","SOLUSD",1733787564637,7.8434,218.09,218.04,10.0]
["bitfinex","SOLUSD",1733787564967,7.8434,218.09,218.07,10.0]
["bitfinex","SOLUSD",1733787565173,7.8434,218.09,217.95,0.68803673]
["bitfinex","SOLUSD",1733787565174,7.8434,218.09,218.05,10.0]
["bitfinex","SOLUSD",1733787565669,0.12549,218.08,218.01,10.0]
["bitfinex","SOLUSD",1733787565859,0.12549,218.08,218.04,10.0]
["bitfinex","SOLUSD",1733787566063,7.8434,218.09,218.04,10.0]
["bitfinex","SOLUSD",1733787566745,7.8434,218.09,218.06,10.0]
["bitfinex","SOLUSD",1733787567166,7.8434,218.09,218.02,10.0]
["bitfinex","SOLUSD",1733787567770,7.8434,218.09,218.04,10.0]
["bitfinex","SOLUSD",1733787567974,7.8434,218.09,218.02,10.0]
["bitfinex","SOLUSD",1733787568268,6.2238,218.09,218.03,10.0]
["bitfinex","SOLUSD",1733787569148,6.2238,218.09,217.96,312.0]
["bitfinex","SOLUSD",1733787569149,6.2238,218.09,218.05,10.0]
["bitfinex","SOLUSD",1733787569665,6.2238,218.09,218.08,10.0]
["bitfinex","SOLUSD",1733787569878,6.0115,218.15,218.12,10.0]
["bitfinex","SOLUSD",1733787570786,6.0115,218.15,218.0,12.15549994]
["bitfinex","SOLUSD",1733787570787,6.0115,218.15,218.08,10.0]
["bitfinex","SOLUSD",1733787571078,6.0115,218.15,218.01,10.0]
["bitfinex","SOLUSD",1733787571079,0.25098,218.14,218.01,10.0]
["bitfinex","SOLUSD",1733787571274,6.0115,218.15,218.05,10.0]
["bitfinex","SOLUSD",1733787571275,0.25098,218.11,218.05,10.0]
["bitfinex","SOLUSD",1733787571985,0.25098,218.11,218.02,10.0]
["bitfinex","SOLUSD",1733787572847,2.44928137,218.11,218.02,10.0]
["bitfinex","SOLUSD",1733787574859,2.44928137,218.11,218.05,10.0]
["bitfinex","SOLUSD",1733787575168,0.25098,218.11,218.05,10.0]
["bitfinex","SOLUSD",1733787575364,0.25098,218.11,218.03,10.0]
["bitfinex","SOLUSD",1733787575541,0.25098,218.06,218.01,10.0]
["bitfinex","SOLUSD",1733787575747,0.12549,218.01,217.99,1.0]
["bitfinex","SOLUSD",1733787576169,0.25098,218.01,217.99,1.0]
["bitfinex","SOLUSD",1733787576342,20.25098,218.01,217.92,10.0]
["bitfinex","SOLUSD",1733787577071,0.25098,218.01,217.92,10.0]
["bitfinex","SOLUSD",1733787577664,20.25098,218.01,217.92,10.0]
["bitfinex","SOLUSD",1733787577868,20.25098,218.01,217.94,10.0]
["bitfinex","SOLUSD",1733787578241,0.12549,218.01,217.94,10.0]
["bitfinex","SOLUSD",1733787579338,0.25098,217.99,217.92,10.0]
["bitfinex","SOLUSD",1733787579851,0.12549,217.99,217.94,10.0]
["bitfinex","SOLUSD",1733787580049,20.0,218.0,217.85,312.5662438]
["bitfinex","SOLUSD",1733787580050,0.12549,218.01,217.96,10.0]
["bitfinex","SOLUSD",1733787580356,20.0,218.02,217.96,10.0]
["bitfinex","SOLUSD",1733787580741,0.12549,218.01,217.96,10.0]
["bitfinex","SOLUSD",1733787582245,0.12549,218.01,217.9,10.0]
["bitfinex","SOLUSD",1733787582246,0.25098,218.01,217.9,10.0]
["bitfinex","SOLUSD",1733787582557,0.25098,217.97,217.92,10.0]
["bitfinex","SOLUSD",1733787582758,0.25098,217.97,217.89,10.0]
["bitfinex","SOLUSD",1733787582966,0.12549,217.97,217.91,10.0]
["bitfinex","SOLUSD",1733787583173,20.0,217.98,217.89,10.0]
["bitfinex","SOLUSD",1733787583359,0.25098,217.97,217.89,10.0]
["bitfinex","SOLUSD",1733787584774,0.25098,217.97,217.91,10.0]
["bitfinex","SOLUSD",1733787584980,0.25098,217.97,217.85,0.5662438]
["bitfinex","SOLUSD",1733787584981,0.25098,217.97,217.89,10.0]
["bitfinex","SOLUSD",1733787585572,0.25098,217.95,217.89,10.0]
["bitfinex","SOLUSD",1733787586155,0.12549,217.95,217.89,10.0]
["bitfinex","SOLUSD",1733787586473,0.25098,217.95,217.89,10.0]
["bitfinex","SOLUSD",1733787587147,20.0,217.98,217.91,10.0]
["bitfinex","SOLUSD",1733787587345,0.25098,217.97,217.91,10.0]
["bitfinex","SOLUSD",1733787587551,0.25098,217.97,217.85,0.5662438]
["bitfinex","SOLUSD",1733787587552,1.6009,218.0,217.93,10.0]
["bitfinex","SOLUSD",1733787587753,21.6009,218.0,217.93,10.0]
["bitfinex","SOLUSD",1733787587956,0.12549,217.99,217.93,10.0]
["bitfinex","SOLUSD",1733787588156,1.6009,218.0,217.95,10.0]
["bitfinex","SOLUSD",1733787588451,1.5344,218.06,218.0,10.0]
["bitfinex","SOLUSD",1733787588645,1.5344,218.06,218.02,10.0]
["bitfinex","SOLUSD",1733787589567,0.12549,218.04,218.0,10.0]
["bitfinex","SOLUSD",1733787589753,0.12549,218.04,217.98,10.0]
["bitfinex","SOLUSD",1733787590076,20.0,218.02,217.98,10.0]
["bitfinex","SOLUSD",1733787591568,1.5344,218.06,218.02,10.0]
["bitfinex","SOLUSD",1733787591865,1.5344,218.06,217.89,10.0]
["bitfinex","SOLUSD",1733787591866,0.25098,218.04,217.97,10.0]
["bitfinex","SOLUSD",1733787592480,0.25098,218.04,217.99,10.0]
["bitfinex","SOLUSD",1733787592684,20.0,218.02,218.01,10.0]
["bitfinex","SOLUSD",1733787593065,20.0,218.02,217.99,10.0]
["bitfinex","SOLUSD",1733787593264,1.5344,218.06,218.01,10.0]
["bitfinex","SOLUSD",1733787593265,0.12549,218.04,218.01,10.0]
["bitfinex","SOLUSD",1733787593468,1.5344,218.06,218.01,10.0]
["bitfinex","SOLUSD",1733787594218,1.5344,218.06,217.89,0.68802489]
["bitfinex","SOLUSD",1733787594219,20.0,218.07,218.06,10.0]
["bitfinex","SOLUSD",1733787594385,20.0,218.07,218.04,10.0]
["bitfinex","SOLUSD",1733787594685,6.0201,218.1,218.04,10.0]
["bitfinex","SOLUSD",1733787595786,0.12549,218.09,218.06,10.0]
["bitfinex","SOLUSD",1733787595959,20.0,218.07,218.06,10.0]
["bitfinex","SOLUSD",1733787596465,20.0,218.07,218.04,10.0]
["bitfinex","SOLUSD",1733787596660,20.0,218.07,218.06,10.0]
["bitfinex","SOLUSD",1733787596860,20.0,218.07,218.04,10.0]
["bitfinex","SOLUSD",1733787597466,20.0,218.07,218.06,10.0]
["bitfinex","SOLUSD",1733787597779,6.0201,218.1,218.08,10.0]
["bitfinex","SOLUSD",1733787599208,0.12549,218.06,218.02,10.0]
["bitfinex","SOLUSD",1733787599384,0.12549,218.06,218.0,10.0]
["bitfinex","SOLUSD",1733787599894,0.25098,218.06,218.0,10.0]
["bitfinex","SOLUSD",1733787601290,20.0,218.07,218.02,10.0]
["bitfinex","SOLUSD",1733787601492,6.0201,218.1,218.06,10.0]
["bitfinex","SOLUSD",1733787602367,6.0201,218.1,218.04,10.0]
["bitfinex","SOLUSD",1733787602567,6.0201,218.1,218.07,10.0]
["bitfinex","SOLUSD",1733787602769,20.0,218.08,218.07,10.0]
["bitfinex","SOLUSD",1733787602970,20.0,218.08,218.03,10.0]
["bitfinex","SOLUSD",1733787603171,6.0201,218.1,217.98,10.0]
["bitfinex","SOLUSD",1733787603172,0.25098,218.06,217.98,10.0]
["bitfinex","SOLUSD",1733787603401,0.25098,218.04,217.96,10.0]
["bitfinex","SOLUSD",1733787604089,10.0,218.08,217.96,10.0]
["bitfinex","SOLUSD",1733787604090,0.25098,218.06,217.96,10.0]
["bitfinex","SOLUSD",1733787604289,0.12549,218.02,217.94,10.0]
["bitfinex","SOLUSD",1733787604590,20.25098,218.02,217.94,10.0]
["bitfinex","SOLUSD",1733787604764,20.25098,218.02,217.92,10.0]
["bitfinex","SOLUSD",1733787604970,20.0,217.98,217.95,10.0]
["bitfinex","SOLUSD",1733787605286,20.0,217.98,217.93,10.0]
["bitfinex","SOLUSD",1733787605503,0.12549,217.97,217.93,10.0]
["bitfinex","SOLUSD",1733787606301,0.12549,217.97,217.91,10.0]
["bitfinex","SOLUSD",1733787606477,0.12549,217.97,217.85,0.5662438]
["bitfinex","SOLUSD",1733787606478,0.12549,217.97,217.93,10.0]
["bitfinex","SOLUSD",1733787606802,0.25098,217.97,217.89,10.0]
["bitfinex","SOLUSD",1733787606991,20.25098,217.97,217.89,10.0]
["bitfinex","SOLUSD",1733787607298,0.25098,217.97,217.89,10.0]
["bitfinex","SOLUSD",1733787607883,0.12549,217.97,217.93,10.0]
["bitfinex","SOLUSD",1733787608084,20.0,217.98,217.95,10.0]
["bitfinex","SOLUSD",1733787608275,8.104,218.01,217.97,10.0]
["bitfinex","SOLUSD",1733787608478,8.104,218.01,217.95,10.0]
["bitfinex","SOLUSD",1733787608683,0.12549,218.0,217.97,10.0]
["bitfinex","SOLUSD",1733787608876,8.104,218.01,217.95,10.0]
["bitfinex","SOLUSD",1733787609080,8.104,218.01,217.92,10.0]
["bitfinex","SOLUSD",1733787609383,8.104,218.01,217.94,10.0]
["bitfinex","SOLUSD",1733787609576,20.0,217.98,217.94,10.0]
["bitfinex","SOLUSD",1733787609883,0.12549,217.97,217.94,10.0]
["bitfinex","SOLUSD",1733787610206,0.12549,217.97,217.92,10.0]
["bitfinex","SOLUSD",1733787610584,0.12549,217.97,217.94,10.0]
["bitfinex","SOLUSD",1733787611291,13.90669416,217.97,217.96,10.0]
["bitfinex","SOLUSD",1733787611477,8.104,218.01,217.96,10.0]
["bitfinex","SOLUSD",1733787611686,13.90669416,217.99,217.96,10.0]
["bitfinex","SOLUSD",1733787612191,13.90669416,217.97,217.94,10.0]
["bitfinex","SOLUSD",1733787612386,13.90669416,217.97,217.96,10.0]
["bitfinex","SOLUSD",1733787612607,13.90669416,217.97,217.94,10.0]
["bitfinex","SOLUSD",1733787613308,13.90669416,217.97,217.96,10.0]
["bitfinex","SOLUSD",1733787614295,13.90669416,217.99,217.98,10.0]
["bitfinex","SOLUSD",1733787614890,8.104,218.01,217.98,10.0]
["bitfinex","SOLUSD",1733787615203,13.90669416,218.03,218.02,10.0]
["bitfinex","SOLUSD",1733787616730,13.90669416,218.03,218.0,10.0]
["bitfinex","SOLUSD",1733787616912,13.90669416,218.01,218.0,10.0]
["bitfinex","SOLUSD",1733787618004,13.90669416,218.01,217.98,10.0]
["bitfinex","SOLUSD",1733787618208,13.90669416,217.99,217.98,10.0]
["bitfinex","SOLUSD",1733787618387,20.0,217.96,217.94,10.0]
["bitfinex","SOLUSD",1733787618585,13.90669416,217.95,217.92,10.0]
["bitfinex","SOLUSD",1733787618808,20.0,217.96,217.92,10.0]
["bitfinex","SOLUSD",1733787618809,13.90669416,217.93,217.92,10.0]
["bitfinex","SOLUSD",1733787619219,13.90669416,217.93,217.9,10.0]
["bitfinex","SOLUSD",1733787619710,13.90669416,217.93,217.92,10.0]
["bitfinex","SOLUSD",1733787619894,13.90669416,217.95,217.92,10.0]
["bitfinex","SOLUSD",1733787620086,13.90669416,217.97,217.96,10.0]
["bitfinex","SOLUSD",1733787620288,13.90669416,217.99,217.98,10.0]
["bitfinex","SOLUSD",1733787620508,13.90669416,217.99,217.96,10.0]
["bitfinex","SOLUSD",1733787620706,13.90669416,218.02,217.96,10.0]
["bitfinex","SOLUSD",1733787620707,13.90669416,217.97,217.96,10.0]
["bitfinex","SOLUSD",1733787621410,7.8209,218.06,218.04,10.0]
["bitfinex","SOLUSD",1733787621606,13.90669416,218.05,218.04,10.0]
["bitfinex","SOLUSD",1733787622909,13.90669416,218.05,218.02,10.0]
["bitfinex","SOLUSD",1733787623205,13.90669416,218.05,218.04,10.0]
["bitfinex","SOLUSD",1733787624796,13.90669416,218.05,218.02,10.0]
["bitfinex","SOLUSD",1733787624994,13.90669416,218.03,218.02,10.0]
["bitfinex","SOLUSD",1733787625401,7.8209,218.11,218.06,10.0]
["bitfinex","SOLUSD",1733787625601,13.90669416,218.09,218.08,10.0]
["bitfinex","SOLUSD",1733787625796,20.10759416,218.11,218.08,10.0]
["bitfinex","SOLUSD",1733787626004,13.90669416,218.11,218.1,10.0]
["bitfinex","SOLUSD",1733787626800,20.0,218.09,218.08,10.0]
["bitfinex","SOLUSD",1733787627001,33.90669416,218.09,218.08,10.0]
["bitfinex","SOLUSD",1733787627203,33.90669416,218.09,218.05,10.0]
["bitfinex","SOLUSD",1733787627404,13.90669416,218.13,217.96,1.625]
["bitfinex","SOLUSD",1733787627405,13.90669416,218.06,218.03,10.0]
["bitfinex","SOLUSD",1733787627603,13.90669416,218.04,218.03,10.0]
["bitfinex","SOLUSD",1733787627799,13.90669416,218.04,218.01,10.0]
["bitfinex","SOLUSD",1733787628015,13.90669416,218.04,218.03,10.0]
["bitfinex","SOLUSD",1733787628718,13.90669416,218.09,218.07,10.0]
["bitfinex","SOLUSD",1733787629105,13.90669416,218.09,217.96,0.68801981]
["bitfinex","SOLUSD",1733787629106,20.0,218.1,218.09,10.0]
["bitfinex","SOLUSD",1733787629419,7.6212,218.16,218.09,10.0]
["bitfinex","SOLUSD",1733787629420,13.90669416,218.13,218.09,10.0]
["bitfinex","SOLUSD",1733787629726,13.90669416,218.13,218.11,10.0]
["bitfinex","SOLUSD",1733787631400,13.90669416,218.13,218.04,13.90669416]
["bitfinex","SOLUSD",1733787631401,13.90669416,218.15,218.14,10.0]
["bitfinex","SOLUSD",1733787631602,13.90669416,218.17,218.14,10.0]
["bitfinex","SOLUSD",1733787631808,13.90669416,218.17,218.16,10.0]
["bitfinex","SOLUSD",1733787633412,13.90669416,218.17,218.14,10.0]
["bitfinex","SOLUSD",1733787633615,20.0,218.12,218.05,10.0]
["bitfinex","SOLUSD",1733787633805,13.90669416,218.08,218.07,10.0]
["bitfinex","SOLUSD",1733787634005,20.0,218.12,218.09,10.0]
["bitfinex","SOLUSD",1733787634006,13.90669416,218.1,218.09,10.0]
["bitfinex","SOLUSD",1733787634703,13.90669416,218.1,218.08,10.0]
["bitfinex","SOLUSD",1733787634906,10.0,218.18,218.08,10.0]
["bitfinex","SOLUSD",1733787634907,13.90669416,218.09,218.08,10.0]
["bitfinex","SOLUSD",1733787635416,13.90669416,218.09,218.06,10.0]
["bitfinex","SOLUSD",1733787635619,13.90669416,218.07,218.06,10.0]
["bitfinex","SOLUSD",1733787636233,13.90669416,218.07,218.04,10.0]
["bitfinex","SOLUSD",1733787636416,13.90669416,218.13,218.04,10.0]
["bitfinex","SOLUSD",1733787636417,13.90669416,218.05,218.04,10.0]
["bitfinex","SOLUSD",1733787636613,13.90669416,218.05,218.02,10.0]
["bitfinex","SOLUSD",1733787636811,6.0873,218.09,217.96,13.90669416]
["bitfinex","SOLUSD",1733787636812,13.90669416,218.03,218.0,10.0]
["bitfinex","SOLUSD",1733787637223,13.90669416,218.01,217.97,10.0]
["bitfinex","SOLUSD",1733787637729,13.90669416,218.01,217.98,10.0]
["bitfinex","SOLUSD",1733787637927,13.90669416,218.01,218.0,10.0]
["bitfinex","SOLUSD",1733787638235,13.90669416,218.03,218.02,10.0]
["bitfinex","SOLUSD",1733787638428,6.0873,218.09,218.04,10.0]
["bitfinex","SOLUSD",1733787638429,13.90669416,218.05,218.04,10.0]
["bitfinex","SOLUSD",1733787640631,13.90669416,218.07,218.04,10.0]
["bitfinex","SOLUSD",1733787640806,13.90669416,218.07,218.06,10.0]
["bitfinex","SOLUSD",1733787641309,6.0873,218.09,218.06,10.0]
["bitfinex","SOLUSD",1733787641310,13.90669416,218.09,218.06,10.0]
["bitfinex","SOLUSD",1733787641514,6.1486,218.14,218.1,10.0]
["bitfinex","SOLUSD",1733787641736,1.5878,218.17,218.16,10.0]
["bitfinex","SOLUSD",1733787641737,13.90669416,218.17,218.16,10.0]
["bitfinex","SOLUSD",1733787641941,13.90669416,218.19,218.18,10.0]
["bitfinex","SOLUSD",1733787642109,13.90669416,218.21,218.18,10.0]
["bitfinex","SOLUSD",1733787642426,13.90669416,218.21,218.2,10.0]
["bitfinex","SOLUSD",1733787642736,20.05529416,218.25,218.22,10.0]
["bitfinex","SOLUSD",1733787643038,20.05529416,218.25,218.12,10.0]
["bitfinex","SOLUSD",1733787643039,13.90669416,218.23,218.2,10.0]
["bitfinex","SOLUSD",1733787643347,13.90669416,218.21,218.2,10.0]
["bitfinex","SOLUSD",1733787644037,1.5878,218.28,218.24,10.0]
["bitfinex","SOLUSD",1733787644339,6.1486,218.31,218.26,10.0]
["bitfinex","SOLUSD",1733787644340,13.90669416,218.27,218.26,10.0]
["bitfinex","SOLUSD",1733787644536,13.90669416,218.29,218.26,10.0]
["bitfinex","SOLUSD",1733787644837,13.90669416,218.33,218.32,10.0]
["bitfinex","SOLUSD",1733787645025,13.90669416,218.33,218.18,10.68734468]
["bitfinex","SOLUSD",1733787645026,13.90669416,218.33,218.3,10.0]
["bitfinex","SOLUSD",1733787645221,22.18301311,218.31,218.28,10.0]
["bitfinex","SOLUSD",1733787645432,1.5878,218.34,218.26,10.0]
["bitfinex","SOLUSD",1733787645433,22.18301311,218.29,218.26,10.0]
["bitfinex","SOLUSD",1733787645624,22.18301311,218.27,218.26,10.0]
["bitfinex","SOLUSD",1733787645813,22.18301311,218.27,218.24,10.0]
["bitfinex","SOLUSD",1733787646010,22.18301311,218.25,218.24,10.0]
["bitfinex","SOLUSD",1733787646637,22.18301311,218.27,218.26,10.0]
["bitfinex","SOLUSD",1733787646839,20.0,218.25,218.24,10.0]
["bitfinex","SOLUSD",1733787647525,22.18301311,218.27,218.24,10.0]
["bitfinex","SOLUSD",1733787648134,22.18301311,218.27,218.26,10.0]
["bitfinex","SOLUSD",1733787649222,20.0,218.32,218.28,10.0]
["bitfinex","SOLUSD",1733787649423,22.18301311,218.29,218.28,10.0]
["bitfinex","SOLUSD",1733787649634,22.18301311,218.31,218.3,10.0]
["bitfinex","SOLUSD",1733787651627,22.18301311,218.31,218.28,10.0]
["bitfinex","SOLUSD",1733787651940,20.0,218.27,218.26,10.0]
["bitfinex","SOLUSD",1733787652130,42.18301311,218.27,218.26,10.0]
["bitfinex","SOLUSD",1733787652965,42.18301311,218.27,218.23,10.0]
["bitfinex","SOLUSD",1733787653125,22.18301311,218.25,218.23,10.0]
["bitfinex","SOLUSD",1733787653330,22.18301311,218.25,218.24,10.0]
["bitfinex","SOLUSD",1733787653528,42.18301311,218.27,218.26,10.0]
["bitfinex","SOLUSD",1733787654824,22.18301311,218.27,218.26,10.0]
["bitfinex","SOLUSD",1733787655024,20.0,218.25,218.24,10.0]
["bitfinex","SOLUSD",1733787655221,42.18301311,218.25,218.22,10.0]
["bitfinex","SOLUSD",1733787655438,22.18301311,218.23,218.22,10.0]
["bitfinex","SOLUSD",1733787655822,22.18301311,218.27,218.26,10.0]
["bitfinex","SOLUSD",1733787656030,22.18301311,218.29,218.28,10.0]
["bitfinex","SOLUSD",1733787656227,8.19029308,218.37,218.3,10.0]
["bitfinex","SOLUSD",1733787656228,22.18301311,218.31,218.3,10.0]
["bitfinex","SOLUSD",1733787656448,22.18301311,218.33,218.3,10.0]
["bitfinex","SOLUSD",1733787656855,22.18301311,218.33,218.25,22.18301311]
["bitfinex","SOLUSD",1733787656856,22.18301311,218.33,218.32,10.0]
["bitfinex","SOLUSD",1733787657350,22.18301311,218.33,218.3,10.0]
["bitfinex","SOLUSD",1733787657656,22.18301311,218.31,218.3,10.0]
["bitfinex","SOLUSD",1733787657832,22.18301311,218.31,218.2,6.3439]
["bitfinex","SOLUSD",1733787657833,22.18301311,218.31,218.28,10.0]
["bitfinex","SOLUSD",1733787658152,22.18301311,218.29,218.28,10.0]
["bitfinex","SOLUSD",1733787661855,20.0,218.27,218.26,10.0]
["bitfinex","SOLUSD",1733787662038,42.18301311,218.27,218.26,10.0]
["bitfinex","SOLUSD",1733787663148,42.18301311,218.27,218.24,10.0]
["bitfinex","SOLUSD",1733787663342,20.0,218.22,218.2,10.0]
["bitfinex","SOLUSD",1733787663529,22.18301311,218.21,218.18,10.0]
["bitfinex","SOLUSD",1733787663855,22.18301311,218.19,218.18,10.0]
["bitfinex","SOLUSD",1733787664258,20.0,218.23,218.18,10.0]
["bitfinex","SOLUSD",1733787664455,22.18301311,218.2,218.18,10.0]
["bitfinex","SOLUSD",1733787665333,20.0,218.23,218.21,10.0]
["bitfinex","SOLUSD",1733787665535,20.0,218.22,218.21,10.0]
["bitfinex","SOLUSD",1733787665741,42.18301311,218.22,218.19,10.0]
["bitfinex","SOLUSD",1733787665932,6.1486,218.26,218.19,10.0]
["bitfinex","SOLUSD",1733787666138,6.1486,218.26,218.24,10.0]
["bitfinex","SOLUSD",1733787666139,22.18301311,218.25,218.24,10.0]
["bitfinex","SOLUSD",1733787666642,22.18301311,218.27,218.26,10.0]
["bitfinex","SOLUSD",1733787667042,22.18301311,218.27,218.24,10.0]
["bitfinex","SOLUSD",1733787667236,22.18301311,218.25,218.24,10.0]
["bitfinex","SOLUSD",1733787667853,22.18301311,218.27,218.24,10.0]
["bitfinex","SOLUSD",1733787668054,22.18301311,218.27,218.26,10.0]
["bitfinex","SOLUSD",1733787672264,22.18301311,218.3,218.26,10.0]
["bitfinex","SOLUSD",1733787672457,22.18301311,218.32,218.31,10.0]
["bitfinex","SOLUSD",1733787673261,13.8599558,218.32,218.31,10.0]
["bitfinex","SOLUSD",1733787674080,20.0,218.3,218.29,10.0]
["bitfinex","SOLUSD",1733787674366,20.0,218.28,218.27,10.0]
["bitfinex","SOLUSD",1733787674753,33.8599558,218.28,218.25,10.0]
["bitfinex","SOLUSD",1733787675067,13.8599558,218.26,218.25,10.0]
["bitfinex","SOLUSD",1733787675652,13.8599558,218.28,218.27,10.0]
["bitfinex","SOLUSD",1733787675857,13.8599558,218.3,218.27,10.0]
["bitfinex","SOLUSD",1733787676246,13.8599558,218.32,218.31,10.0]
["bitfinex","SOLUSD",1733787681747,13.8599558,218.32,218.29,10.0]
["bitfinex","SOLUSD",1733787681949,13.8599558,218.3,218.29,10.0]
["bitfinex","SOLUSD",1733787683060,20.0,218.28,218.27,10.0]
["bitfinex","SOLUSD",1733787683253,33.8599558,218.28,218.27,10.0]
["bitfinex","SOLUSD",1733787684556,13.8599558,218.28,218.27,10.0]
["bitfinex","SOLUSD",1733787684871,20.0,218.25,218.21,10.0]
["bitfinex","SOLUSD",1733787685075,13.8599558,218.22,218.21,10.0]
["bitfinex","SOLUSD",1733787685456,13.8599558,218.22,218.13,13.8599558]
["bitfinex","SOLUSD",1733787685457,20.0,218.27,218.26,10.0]
["bitfinex","SOLUSD",1733787685661,20.0,218.27,218.24,10.0]
["bitfinex","SOLUSD",1733787685872,13.8599558,218.26,218.24,10.0]
["bitfinex","SOLUSD",1733787686657,13.8599558,218.26,218.22,10.0]
["bitfinex","SOLUSD",1733787686860,6.0774,218.29,218.17,10.0]
["bitfinex","SOLUSD",1733787686861,20.0,218.2,218.17,10.0]
["bitfinex","SOLUSD",1733787687061,13.8599558,218.18,218.13,10.0]
["bitfinex","SOLUSD",1733787687255,13.8599558,218.14,218.11,10.0]
["bitfinex","SOLUSD",1733787687462,6.6177,218.16,218.09,10.0]
["bitfinex","SOLUSD",1733787687463,20.0,218.1,218.09,10.0]
["bitfinex","SOLUSD",1733787687655,33.8599558,218.1,218.07,10.0]
["bitfinex","SOLUSD",1733787687877,13.8599558,218.08,218.07,10.0]
["bitfinex","SOLUSD",1733787689378,13.8599558,218.08,218.05,10.0]
["bitfinex","SOLUSD",1733787689578,20.0,218.1,218.05,10.0]
["bitfinex","SOLUSD",1733787689579,13.8599558,218.06,218.05,10.0]
["bitfinex","SOLUSD",1733787690574,0.12549,218.12,218.03,10.0]
["bitfinex","SOLUSD",1733787690774,0.12549,218.12,218.01,10.0]
["bitfinex","SOLUSD",1733787690978,0.25098,218.07,218.01,10.0]
["bitfinex","SOLUSD",1733787692286,20.0,218.08,218.01,10.0]
["bitfinex","SOLUSD",1733787692765,0.12549,218.07,217.99,10.0]
["bitfinex","SOLUSD",1733787692963,20.0,218.03,217.99,10.0]
["bitfinex","SOLUSD",1733787693163,20.0,218.03,217.97,10.0]
["bitfinex","SOLUSD",1733787694061,20.0,218.03,217.99,10.0]
["bitfinex","SOLUSD",1733787695979,20.0,218.03,218.01,10.0]
["bitfinex","SOLUSD",1733787696564,6.6177,218.06,218.04,10.0]
["bitfinex","SOLUSD",1733787698468,6.6177,218.06,218.02,10.0]
["bitfinex","SOLUSD",1733787699071,6.6177,218.06,218.0,10.0]
["bitfinex","SOLUSD",1733787699273,20.0,218.03,218.0,10.0]
["bitfinex","SOLUSD",1733787699475,20.0,218.03,218.02,10.0]
["bitfinex","SOLUSD",1733787700790,6.6177,218.06,217.9,10.6881366]
["bitfinex","SOLUSD",1733787700791,6.6177,218.06,218.05,10.0]
["bitfinex","SOLUSD",1733787701673,6.6177,218.06,218.03,10.0]
["bitfinex","SOLUSD",1733787702567,6.6177,218.06,218.01,10.0]
["bitfinex","SOLUSD",1733787702959,6.6177,218.06,217.99,10.0]
["bitfinex","SOLUSD",1733787703164,20.0,218.03,217.99,10.0]
["bitfinex","SOLUSD",1733787703378,20.0,218.03,217.85,10.5662438]
["bitfinex","SOLUSD",1733787703379,1.5707,218.02,217.94,10.0]
["bitfinex","SOLUSD",1733787704466,1.5707,218.02,217.98,10.0]
["bitfinex","SOLUSD",1733787705062,20.0,218.03,218.02,10.0]
["bitfinex","SOLUSD",1733787705278,6.6177,218.06,218.02,10.0]
["bitfinex","SOLUSD",1733787706687,20.0,218.03,218.02,10.0]
["bitfinex","SOLUSD",1733787707058,6.6177,218.06,218.04,10.0]
["bitfinex","SOLUSD",1733787709064,6.6177,218.06,218.02,10.0]
["bitfinex","SOLUSD",1733787709266,6.6177,218.06,218.04,10.0]
["bitfinex","SOLUSD",1733787709584,6.6177,218.06,218.02,10.0]
["bitfinex","SOLUSD",1733787709785,6.6177,218.06,218.04,10.0]
["bitfinex","SOLUSD",1733787709983,6.6177,218.06,218.02,10.0]
["bitfinex","SOLUSD",1733787710967,2.00969223,218.07,218.06,10.0]
["bitfinex","SOLUSD",1733787711164,6.4255,218.11,218.06,10.0]
["bitfinex","SOLUSD",1733787711785,6.4255,218.11,218.08,10.0]
["bitfinex","SOLUSD",1733787711987,6.4255,218.11,218.1,10.0]
["bitfinex","SOLUSD",1733787712212,1.6117,218.13,218.1,10.0]
["bitfinex","SOLUSD",1733787712706,6.4255,218.16,218.12,10.0]
["bitfinex","SOLUSD",1733787713007,6.4255,218.21,218.17,10.0]
["bitfinex","SOLUSD",1733787713791,6.4255,218.21,218.07,10.0]
["bitfinex","SOLUSD",1733787713792,1.6117,218.24,218.21,10.0]
["bitfinex","SOLUSD",1733787714687,6.4255,218.26,218.23,10.0]
["bitfinex","SOLUSD",1733787716094,3.6466152,218.29,218.25,10.0]
["bitfinex","SOLUSD",1733787716271,10.0,218.37,218.27,10.0]
["bitfinex","SOLUSD",1733787716468,1.984966,218.37,218.27,10.0]
["bitfinex","SOLUSD",1733787716669,0.12549,218.38,218.27,10.0]
["bitfinex","SOLUSD",1733787716887,6.4255,218.39,218.3,10.0]
["bitfinex","SOLUSD",1733787717692,6.4255,218.39,218.32,10.0]
["bitfinex","SOLUSD",1733787718196,20.0,218.36,218.29,10.0]
["bitfinex","SOLUSD",1733787719317,20.0,218.36,218.31,10.0]
["bitfinex","SOLUSD",1733787719488,20.0,218.36,218.29,10.0]
["bitfinex","SOLUSD",1733787720082,0.12549,218.35,218.27,10.0]
["bitfinex","SOLUSD",1733787721308,20.0,218.36,218.16,17.898]
["bitfinex","SOLUSD",1733787721309,20.0,218.36,218.29,10.0]
["bitfinex","SOLUSD",1733787725119,20.0,218.36,218.31,10.0]
["bitfinex","SOLUSD",1733787727117,20.0,218.35,218.31,10.0]
["bitfinex","SOLUSD",1733787727326,8.39058421,218.39,218.31,10.0]
["bitfinex","SOLUSD",1733787727500,1.6117,218.41,218.19,0.68718117]
["bitfinex","SOLUSD",1733787727501,1.6117,218.41,218.37,10.0]
["bitfinex","SOLUSD",1733787727808,6.4255,218.44,218.39,10.0]
["bitfinex","SOLUSD",1733787727986,1.6117,218.47,218.41,10.0]
["bitfinex","SOLUSD",1733787728383,6.4255,218.49,218.43,10.0]
["bitfinex","SOLUSD",1733787728599,6.4255,218.49,218.45,10.0]
["bitfinex","SOLUSD",1733787729212,1.6117,218.53,218.45,10.0]
["bitfinex","SOLUSD",1733787729589,1.6117,218.53,218.47,10.0]
["bitfinex","SOLUSD",1733787729791,8.40954002,218.55,218.49,10.0]
["bitfinex","SOLUSD",1733787730112,6.4255,218.55,218.52,10.0]
["bitfinex","SOLUSD",1733787730290,0.5662438,218.61,218.52,10.0]
["bitfinex","SOLUSD",1733787730489,2.58439454,218.61,218.52,10.0]
["bitfinex","SOLUSD",1733787730708,0.5662438,218.61,218.52,10.0]
["bitfinex","SOLUSD",1733787730896,0.5662438,218.61,218.5,10.0]
["bitfinex","SOLUSD",1733787731298,0.5662438,218.61,218.52,10.0]
["bitfinex","SOLUSD",1733787731498,0.5662438,218.61,218.54,10.0]
["bitfinex","SOLUSD",1733787731691,20.0,218.59,218.54,10.0]
["bitfinex","SOLUSD",1733787731894,0.12549,218.54,218.47,10.0]
["bitfinex","SOLUSD",1733787732107,0.12549,218.52,218.43,10.0]
["bitfinex","SOLUSD",1733787732307,20.0,218.51,218.43,10.0]
["bitfinex","SOLUSD",1733787732504,20.0,218.49,218.43,10.0]
["bitfinex","SOLUSD",1733787733299,20.0,218.49,218.41,10.0]
["bitfinex","SOLUSD",1733787733718,26.6232,218.49,218.41,10.0]
["bitfinex","SOLUSD",1733787734363,20.0,218.46,218.41,10.0]
["bitfinex","SOLUSD",1733787736218,8.66580703,218.49,218.44,10.0]
["bitfinex","SOLUSD",1733787736515,6.6232,218.49,218.47,10.0]
["bitfinex","SOLUSD",1733787737404,6.6232,218.53,218.47,10.0]
["bitfinex","SOLUSD",1733787737606,6.6232,218.53,218.51,10.0]
["bitfinex","SOLUSD",1733787738121,6.6232,218.53,218.47,10.0]
["bitfinex","SOLUSD",1733787738323,6.6232,218.53,218.49,10.0]
["bitfinex","SOLUSD",1733787738826,20.0,218.5,218.49,10.0]
["bitfinex","SOLUSD",1733787740120,1.98420095,218.55,218.49,10.0]
["bitfinex","SOLUSD",1733787740317,1.5902,218.6,218.53,10.0]
["bitfinex","SOLUSD",1733787741244,1.5902,218.6,218.51,10.0]
["bitfinex","SOLUSD",1733787741539,0.12549,218.57,218.49,10.0]
["bitfinex","SOLUSD",1733787741757,0.12549,218.57,218.31,11.4514]
["bitfinex","SOLUSD",1733787741758,0.12549,218.54,218.45,10.0]
["bitfinex","SOLUSD",1733787741919,0.12549,218.52,218.45,10.0]
["bitfinex","SOLUSD",1733787742233,0.12549,218.52,218.34,1.6536]
["bitfinex","SOLUSD",1733787742234,20.0,218.48,218.43,6.1375]
["bitfinex","SOLUSD",1733787742535,20.0,218.48,218.41,6.1375]
["bitfinex","SOLUSD",1733787742736,20.0,218.48,218.43,6.1375]
["bitfinex","SOLUSD",1733787743043,20.0,218.48,218.41,6.1375]
["bitfinex","SOLUSD",1733787743836,20.0,218.47,218.41,6.1375]
["bitfinex","SOLUSD",1733787744936,20.0,218.48,218.41,6.1375]
["bitfinex","SOLUSD",1733787745953,20.0,218.48,218.44,6.1375]
["bitfinex","SOLUSD",1733787746621,6.6232,218.51,218.46,6.1375]
["bitfinex","SOLUSD",1733787748438,6.2076,218.56,218.48,6.1375]
["bitfinex","SOLUSD",1733787748637,6.2076,218.56,218.37,10.0]
["bitfinex","SOLUSD",1733787748638,6.2076,218.56,218.5,6.1375]
["bitfinex","SOLUSD",1733787749242,6.2076,218.56,218.52,6.1375]
["bitfinex","SOLUSD",1733787749540,1.5902,218.6,218.54,6.1375]
["bitfinex","SOLUSD",1733787749924,3.56814641,218.6,218.56,6.1375]
["bitfinex","SOLUSD",1733787750126,6.7738438,218.61,218.56,6.1375]
["bitfinex","SOLUSD",1733787751343,2.57448742,218.61,218.58,6.1375]
["bitfinex","SOLUSD",1733787751549,0.5662438,218.61,218.58,6.1375]
["bitfinex","SOLUSD",1733787754427,0.5662438,218.61,218.56,6.1375]
["bitfinex","SOLUSD",1733787754740,0.5662438,218.61,218.54,6.1375]
["bitfinex","SOLUSD",1733787755545,0.5662438,218.61,218.59,6.1375]
["bitfinex","SOLUSD",1733787757734,0.5662438,218.61,218.55,6.1375]
["bitfinex","SOLUSD",1733787758238,20.12549,218.6,218.51,6.1375]
["bitfinex","SOLUSD",1733787758642,20.0,218.59,218.51,6.1375]
["bitfinex","SOLUSD",1733787758840,20.0,218.59,218.56,6.1375]
["bitfinex","SOLUSD",1733787759245,0.5662438,218.61,218.54,6.1375]
["bitfinex","SOLUSD",1733787759633,0.5662438,218.61,218.56,6.1375]
["bitfinex","SOLUSD",1733787761970,0.5662438,218.61,218.58,6.1375]
["bitfinex","SOLUSD",1733787764747,0.5662438,218.61,218.6,3.3278]
["bitfinex","SOLUSD",1733787766267,0.5662438,218.61,218.6,3.45329]
["bitfinex","SOLUSD",1733787768550,0.5662438,218.61,218.6,3.3278]
["bitfinex","SOLUSD",1733787770050,0.5662438,218.61,218.6,3.45329]
["bitfinex","SOLUSD",1733787770253,0.5662438,218.61,218.6,3.57878]
["bitfinex","SOLUSD",1733787770636,0.5662438,218.61,218.6,4.26471524]
["bitfinex","SOLUSD",1733787770839,0.5662438,218.61,218.6,14.26471524]
["bitfinex","SOLUSD",1733787772355,0.5662438,218.61,218.6,24.26471524]
["bitfinex","SOLUSD",1733787772550,0.5662438,218.61,218.6,14.26471524]
["bitfinex","SOLUSD",1733787773346,0.5662438,218.61,218.6,24.26471524]
["bitfinex","SOLUSD",1733787773558,0.5662438,218.61,218.6,14.26471524]
["bitfinex","SOLUSD",1733787776769,20.0,218.74,218.73,3.3278]
["bitfinex","SOLUSD",1733787782655,6.5607,218.82,218.76,3.3278]
["bitfinex","SOLUSD",1733787782854,6.5607,218.82,218.79,3.3278]
["bitfinex","SOLUSD",1733787784257,20.0,218.8,218.79,3.3278]
["bitfinex","SOLUSD",1733787786076,2.1973438,218.83,218.81,3.3278]
["bitfinex","SOLUSD",1733787786792,0.5662438,218.83,218.81,3.3278]
["bitfinex","SOLUSD",1733787787778,0.5662438,218.83,218.82,0.12549]
["bitfinex","SOLUSD",1733787788684,0.5662438,218.83,218.82,0.25098]
["bitfinex","SOLUSD",1733787789779,0.5662438,218.83,218.82,10.25098]
["bitfinex","SOLUSD",1733787789965,0.5662438,218.83,218.82,11.84918]
["bitfinex","SOLUSD",1733787790480,10.0,219.07,218.82,11.84918]
["bitfinex","SOLUSD",1733787790481,10.0,219.07,218.98,3.3278]
["bitfinex","SOLUSD",1733787790780,7.9844,219.08,219.0,3.3278]
["bitfinex","SOLUSD",1733787791189,10.0,219.06,219.0,3.3278]
["bitfinex","SOLUSD",1733787791478,7.9844,219.08,219.0,3.3278]
["bitfinex","SOLUSD",1733787791675,2.50871492,219.04,219.0,3.3278]
["bitfinex","SOLUSD",1733787791894,0.5662438,219.04,219.02,3.3278]
["bitfinex","SOLUSD",1733787794071,0.5662438,219.04,218.89,6.3853]
["bitfinex","SOLUSD",1733787794493,0.5662438,219.04,218.9,0.12549]
["bitfinex","SOLUSD",1733787794896,0.5662438,219.04,218.83,7.0587]
["bitfinex","SOLUSD",1733787794897,8.0273,218.99,218.83,7.0587]
["bitfinex","SOLUSD",1733787795076,20.0,218.96,218.83,7.0587]
["bitfinex","SOLUSD",1733787795483,20.0,218.96,218.84,0.12549]
["bitfinex","SOLUSD",1733787795881,20.0,218.96,218.83,7.0587]
["bitfinex","SOLUSD",1733787796373,20.0,218.96,218.84,0.12549]
["bitfinex","SOLUSD",1733787796575,20.0,218.96,218.79,20.0]
["bitfinex","SOLUSD",1733787796978,21.93456004,218.96,218.79,20.0]
["bitfinex","SOLUSD",1733787797189,21.93456004,218.96,218.81,10.0]
["bitfinex","SOLUSD",1733787797387,21.93456004,218.96,218.82,0.12549]
["bitfinex","SOLUSD",1733787797794,21.93456004,218.96,218.82,0.25098]
["bitfinex","SOLUSD",1733787798317,21.93456004,218.96,218.82,0.12549]
["bitfinex","SOLUSD",1733787798476,20.0,218.93,218.73,11.5757]
["bitfinex","SOLUSD",1733787798674,1.5836,218.88,218.73,1.5757]
["bitfinex","SOLUSD",1733787798890,21.5836,218.88,218.71,10.0]
["bitfinex","SOLUSD",1733787799610,20.0,218.86,218.68,11.5757]
["bitfinex","SOLUSD",1733787799804,20.0,218.86,218.73,10.0]
["bitfinex","SOLUSD",1733787800096,20.0,218.86,218.68,23.9757]
["bitfinex","SOLUSD",1733787800097,20.0,218.86,218.76,0.12549]
["bitfinex","SOLUSD",1733787800400,1.5836,218.88,218.76,0.12549]
["bitfinex","SOLUSD",1733787800605,1.5836,218.88,218.78,0.12549]
["bitfinex","SOLUSD",1733787801099,1.5836,218.88,218.77,10.12549]
["bitfinex","SOLUSD",1733787801394,1.5836,218.88,218.78,0.12549]
["bitfinex","SOLUSD",1733787801992,6.4437,218.92,218.8,0.25098]
["bitfinex","SOLUSD",1733787802189,6.4437,218.92,218.8,0.81077323]
["bitfinex","SOLUSD",1733787802515,6.4437,218.92,218.8,0.12549]
["bitfinex","SOLUSD",1733787803111,6.4437,218.92,218.8,0.25098]
["bitfinex","SOLUSD",1733787803397,6.4437,218.92,218.82,0.25098]
["bitfinex","SOLUSD",1733787803981,6.31093874,218.92,218.82,0.25098]
["bitfinex","SOLUSD",1733787804874,20.0,218.89,218.82,0.12549]
["bitfinex","SOLUSD",1733787805175,20.0,218.89,218.76,22.4]
["bitfinex","SOLUSD",1733787805378,20.0,218.89,218.77,0.12549]
["bitfinex","SOLUSD",1733787806300,20.0,218.89,218.75,0.25098]
["bitfinex","SOLUSD",1733787806795,20.0,218.89,218.75,0.12549]
["bitfinex","SOLUSD",1733787806972,20.0,218.87,218.69,10.0]
["bitfinex","SOLUSD",1733787807172,20.0,218.87,218.68,11.5757]
["bitfinex","SOLUSD",1733787807583,20.0,218.89,218.68,1.5757]
["bitfinex","SOLUSD",1733787807901,1.6491,218.86,218.69,0.6856178]
["bitfinex","SOLUSD",1733787808080,1.6491,218.86,218.64,10.0]
["bitfinex","SOLUSD",1733787808081,20.0,218.82,218.64,0.6856178]
["bitfinex","SOLUSD",1733787808284,20.0,218.81,218.64,0.6856178]
["bitfinex","SOLUSD",1733787808687,20.0,218.81,218.64,10.6856178]
["bitfinex","SOLUSD",1733787808899,20.0,218.82,218.64,10.6856178]
["bitfinex","SOLUSD",1733787809089,20.0,218.82,218.65,0.12549]
["bitfinex","SOLUSD",1733787809275,20.0,218.81,218.65,0.12549]
["bitfinex","SOLUSD",1733787809475,20.0,218.81,218.64,0.6856178]
["bitfinex","SOLUSD",1733787809695,20.0,218.81,218.63,1.5231]
["bitfinex","SOLUSD",1733787809900,20.0,218.81,218.64,0.12549]
["bitfinex","SOLUSD",1733787810083,20.0,218.81,218.64,10.12549]
["bitfinex","SOLUSD",1733787810283,20.0,218.82,218.68,0.12549]
["bitfinex","SOLUSD",1733787810484,20.0,218.82,218.68,0.81109495]
["bitfinex","SOLUSD",1733787810694,20.0,218.82,218.68,10.81109495]
["bitfinex","SOLUSD",1733787810998,20.0,218.82,218.68,0.81109495]
["bitfinex","SOLUSD",1733787811201,20.0,218.82,218.69,0.12549]
["bitfinex","SOLUSD",1733787811575,20.0,218.82,218.71,0.12549]
["bitfinex","SOLUSD",1733787811790,6.6325,218.85,218.73,0.25098]
["bitfinex","SOLUSD",1733787812007,1.6491,218.86,218.75,0.25098]
["bitfinex","SOLUSD",1733787812202,1.6491,218.86,218.74,20.68544312]
["bitfinex","SOLUSD",1733787812203,6.6325,218.9,218.79,0.25098]
["bitfinex","SOLUSD",1733787812390,10.5662438,219.04,218.84,0.25098]
["bitfinex","SOLUSD",1733787812391,8.2816,218.99,218.84,0.25098]
["bitfinex","SOLUSD",1733787812594,8.2816,218.99,218.86,0.25098]
["bitfinex","SOLUSD",1733787813301,8.2816,218.99,218.86,0.12549]
["bitfinex","SOLUSD",1733787813680,8.2816,218.99,218.88,0.25098]
["bitfinex","SOLUSD",1733787814286,8.2816,218.99,218.88,10.25098]
["bitfinex","SOLUSD",1733787814498,0.5662438,219.04,218.91,10.0]
["bitfinex","SOLUSD",1733787814499,8.8478438,219.04,218.91,10.0]
["bitfinex","SOLUSD",1733787814712,8.8478438,219.04,218.92,0.25098]
["bitfinex","SOLUSD",1733787815791,8.8478438,219.04,218.9,0.12549]
["bitfinex","SOLUSD",1733787815792,20.0,219.01,218.9,0.12549]
["bitfinex","SOLUSD",1733787816390,20.0,219.01,218.87,0.81058541]
["bitfinex","SOLUSD",1733787816993,20.0,219.01,218.85,1.5231]
["bitfinex","SOLUSD",1733787817194,20.0,219.0,218.83,0.68513534]
["bitfinex","SOLUSD",1733787817402,20.0,219.0,218.81,6.5312]
["bitfinex","SOLUSD",1733787817595,20.0,218.98,218.81,6.5312]
["bitfinex","SOLUSD",1733787817914,20.0,218.98,218.82,0.12549]
["bitfinex","SOLUSD",1733787818119,10.0,219.03,218.82,0.12549]
["bitfinex","SOLUSD",1733787818120,20.0,219.0,218.84,0.12549]
["bitfinex","SOLUSD",1733787818609,20.0,219.0,218.81,6.5312]
["bitfinex","SOLUSD",1733787818610,22.00418679,219.01,218.81,17.21635422]
["bitfinex","SOLUSD",1733787818796,22.00418679,219.01,218.64,70.0]
["bitfinex","SOLUSD",1733787818797,1.6491,218.94,218.76,6.5312]
["bitfinex","SOLUSD",1733787819130,1.6491,218.94,218.7,8.0543]
["bitfinex","SOLUSD",1733787819131,20.0,218.9,218.7,8.0543]
["bitfinex","SOLUSD",1733787819492,20.0,218.89,218.7,8.0543]
["bitfinex","SOLUSD",1733787819692,20.0,218.89,218.71,0.12549]
["bitfinex","SOLUSD",1733787819893,20.0,218.89,218.71,10.81106568]
["bitfinex","SOLUSD",1733787820212,20.0,218.9,218.71,0.68557568]
["bitfinex","SOLUSD",1733787820416,20.0,218.88,218.7,8.0543]
["bitfinex","SOLUSD",1733787820728,21.5617,218.85,218.65,7.8879]
["bitfinex","SOLUSD",1733787821090,20.0,218.83,218.66,0.12549]
["bitfinex","SOLUSD",1733787821293,20.0,218.83,218.67,10.0]
["bitfinex","SOLUSD",1733787821521,20.0,218.83,218.65,7.8879]
["bitfinex","SOLUSD",1733787821522,20.0,218.83,218.69,10.0]
["bitfinex","SOLUSD",1733787821699,1.5617,218.85,218.7,0.68552466]
["bitfinex","SOLUSD",1733787821910,1.5617,218.85,218.67,10.0]
["bitfinex","SOLUSD",1733787822209,3.52182953,218.85,218.69,0.12549]
["bitfinex","SOLUSD",1733787822518,20.0,218.84,218.65,18.57349596]
["bitfinex","SOLUSD",1733787822721,20.0,218.84,218.66,0.12549]
["bitfinex","SOLUSD",1733787822918,20.0,218.84,218.68,0.12549]
["bitfinex","SOLUSD",1733787823100,1.5617,218.85,218.68,0.12549]
["bitfinex","SOLUSD",1733787823304,21.5617,218.85,218.68,0.12549]
["bitfinex","SOLUSD",1733787823623,2.00300183,218.89,218.72,0.25098]
["bitfinex","SOLUSD",1733787823803,1.5617,218.91,218.74,0.25098]
["bitfinex","SOLUSD",1733787824116,1.5617,218.91,218.76,0.25098]
["bitfinex","SOLUSD",1733787824423,3.52258123,218.91,218.76,0.25098]
["bitfinex","SOLUSD",1733787824625,1.5617,218.91,218.76,0.25098]
["bitfinex","SOLUSD",1733787824919,1.5617,218.91,218.78,0.12549]
["bitfinex","SOLUSD",1733787825125,13.38251303,219.14,218.88,10.0]
["bitfinex","SOLUSD",1733787825329,13.38251303,219.14,218.87,10.0]
["bitfinex","SOLUSD",1733787825330,154.02766848,219.18,218.9,10.0]
["bitfinex","SOLUSD",1733787825624,0.12549,219.11,218.92,10.0]
["bitfinex","SOLUSD",1733787825821,0.12549,219.11,218.9,10.0]
["bitfinex","SOLUSD",1733787826019,13.76,219.12,218.9,10.0]
["bitfinex","SOLUSD",1733787826214,13.76,219.08,218.9,10.0]
["bitfinex","SOLUSD",1733787826525,0.12549,219.01,218.88,20.0]
["bitfinex","SOLUSD",1733787826944,0.12549,219.01,218.9,10.0]
["bitfinex","SOLUSD",1733787827131,70.0,219.2,218.92,10.0]
["bitfinex","SOLUSD",1733787827500,70.0,219.2,218.94,10.0]
["bitfinex","SOLUSD",1733787827708,70.0,219.23,218.94,10.0]
["bitfinex","SOLUSD",1733787827918,70.0,219.23,218.93,10.0]
["bitfinex","SOLUSD",1733787827919,27.52,219.25,218.96,10.0]
["bitfinex","SOLUSD",1733787828129,13.76,219.22,218.96,10.0]
["bitfinex","SOLUSD",1733787828333,13.76,219.2,218.98,10.0]
["bitfinex","SOLUSD",1733787828535,13.76,219.2,219.0,10.0]
["bitfinex","SOLUSD",1733787829197,13.76,219.2,219.04,10.0]
["bitfinex","SOLUSD",1733787829505,13.76,219.2,218.91,17.8879]
["bitfinex","SOLUSD",1733787829506,13.76,219.2,219.06,10.0]
["bitfinex","SOLUSD",1733787829709,0.12549,219.19,219.06,10.0]
["bitfinex","SOLUSD",1733787830912,0.25098,219.19,219.06,10.0]
["bitfinex","SOLUSD",1733787831532,7.7457,219.21,219.08,10.0]
["bitfinex","SOLUSD",1733787832030,21.5057,219.21,219.06,10.0]
["bitfinex","SOLUSD",1733787832409,0.12549,219.2,219.06,10.0]
["bitfinex","SOLUSD",1733787832604,13.88549,219.2,219.06,10.0]
["bitfinex","SOLUSD",1733787832828,0.12549,219.16,219.06,10.0]
["bitfinex","SOLUSD",1733787833126,0.25098,219.16,219.01,20.0]
["bitfinex","SOLUSD",1733787833626,0.12549,219.16,219.05,10.0]
["bitfinex","SOLUSD",1733787833838,20.0,219.16,219.05,10.0]
["bitfinex","SOLUSD",1733787834125,20.0,219.16,219.08,10.0]
["bitfinex","SOLUSD",1733787834483,9.73095538,219.21,219.1,10.0]
["bitfinex","SOLUSD",1733787835424,0.12549,219.2,219.08,10.0]
["bitfinex","SOLUSD",1733787836029,0.12549,219.2,219.1,10.0]
["bitfinex","SOLUSD",1733787836207,0.12549,219.2,219.08,10.0]
["bitfinex","SOLUSD",1733787836733,0.25098,219.2,219.08,10.0]
["bitfinex","SOLUSD",1733787836942,0.25098,219.2,219.07,10.0]
["bitfinex","SOLUSD",1733787836943,21.98525538,219.21,219.1,10.0]
["bitfinex","SOLUSD",1733787837649,1.98525538,219.21,219.13,10.0]
["bitfinex","SOLUSD",1733787837815,20.0,219.24,219.13,10.0]
["bitfinex","SOLUSD",1733787838016,1.95279929,219.24,219.17,10.0]
["bitfinex","SOLUSD",1733787838215,0.5662438,219.26,219.17,10.0]
["bitfinex","SOLUSD",1733787838629,0.5662438,219.26,219.15,20.0]
["bitfinex","SOLUSD",1733787839527,20.5662438,219.26,219.15,20.0]
["bitfinex","SOLUSD",1733787839735,20.5662438,219.26,219.13,10.0]
["bitfinex","SOLUSD",1733787839736,0.25098,219.25,219.13,10.0]
["bitfinex","SOLUSD",1733787840328,0.25098,219.23,219.1,8.8576]
["bitfinex","SOLUSD",1733787840844,0.25098,219.23,219.09,15.9447]
["bitfinex","SOLUSD",1733787841149,0.25098,219.23,219.11,8.6291]
["bitfinex","SOLUSD",1733787841538,0.25098,219.23,219.09,7.3156]
["bitfinex","SOLUSD",1733787841539,0.25098,219.23,219.09,8.6291]
["bitfinex","SOLUSD",1733787841720,0.25098,219.23,219.07,7.3156]
["bitfinex","SOLUSD",1733787841721,0.12549,219.18,219.07,8.5834]
["bitfinex","SOLUSD",1733787842117,20.0,219.15,219.07,8.5834]
["bitfinex","SOLUSD",1733787842339,20.0,219.15,219.05,15.899]
["bitfinex","SOLUSD",1733787842643,0.12549,219.14,219.03,8.5834]
["bitfinex","SOLUSD",1733787843237,20.12549,219.14,219.03,8.5834]
["bitfinex","SOLUSD",1733787843430,20.0,219.12,219.03,8.5834]
["bitfinex","SOLUSD",1733787843940,13.76,219.17,219.01,7.3156]
["bitfinex","SOLUSD",1733787843941,0.12549,219.21,219.07,15.899]
["bitfinex","SOLUSD",1733787844134,0.25098,219.19,219.07,8.5834]
["bitfinex","SOLUSD",1733787845042,2.6844,219.2,219.09,8.5834]
["bitfinex","SOLUSD",1733787845264,22.6844,219.2,219.09,8.5834]
["bitfinex","SOLUSD",1733787845539,6.3589,219.23,219.13,8.5834]
["bitfinex","SOLUSD",1733787845754,2.6844,219.21,219.08,8.5834]
["bitfinex","SOLUSD",1733787845917,0.12549,219.2,219.08,8.5834]
["bitfinex","SOLUSD",1733787846640,0.12549,219.2,219.0,6.0032]
["bitfinex","SOLUSD",1733787846641,0.12549,219.16,219.0,6.0032]
["bitfinex","SOLUSD",1733787846829,20.0,219.12,219.0,6.0032]
["bitfinex","SOLUSD",1733787847246,21.5001,219.12,218.92,7.6674]
["bitfinex","SOLUSD",1733787847840,21.5001,219.12,218.93,0.12549]
["bitfinex","SOLUSD",1733787847841,1.5001,219.12,218.93,0.12549]
["bitfinex","SOLUSD",1733787848014,20.0,219.16,218.95,0.12549]
["bitfinex","SOLUSD",1733787848218,20.0,219.16,218.97,0.12549]
["bitfinex","SOLUSD",1733787848631,20.0,219.16,218.97,0.25098]
["bitfinex","SOLUSD",1733787849142,0.25098,219.15,218.97,0.12549]
["bitfinex","SOLUSD",1733787849328,0.25098,219.15,218.94,0.12549]
["bitfinex","SOLUSD",1733787849516,0.25098,219.15,218.92,7.6674]
["bitfinex","SOLUSD",1733787849717,0.12549,219.12,218.92,7.6674]
["bitfinex","SOLUSD",1733787850017,20.0,219.11,218.93,0.12549]
["bitfinex","SOLUSD",1733787851822,20.0,219.11,218.93,0.25098]
["bitfinex","SOLUSD",1733787853125,20.12549,219.1,218.93,0.25098]
["bitfinex","SOLUSD",1733787853322,20.12549,219.1,218.92,7.6674]
["bitfinex","SOLUSD",1733787853323,0.25098,219.07,218.92,1.6642]
["bitfinex","SOLUSD",1733787853540,21.6103,219.08,218.88,0.68508664]
["bitfinex","SOLUSD",1733787853728,0.12549,219.07,218.88,0.68508664]
["bitfinex","SOLUSD",1733787854230,21.6103,219.08,218.89,0.12549]
["bitfinex","SOLUSD",1733787854429,1.6103,219.13,218.9,0.68494729]
["bitfinex","SOLUSD",1733787854939,1.6103,219.13,218.91,0.25098]
["bitfinex","SOLUSD",1733787855534,0.12549,219.1,218.91,0.12549]
["bitfinex","SOLUSD",1733787855736,0.12549,219.08,218.91,0.12549]
["bitfinex","SOLUSD",1733787856032,0.12549,219.08,218.87,7.693]
["bitfinex","SOLUSD",1733787856033,20.0,219.04,218.87,7.693]
["bitfinex","SOLUSD",1733787856234,21.6103,219.02,218.82,0.68506578]
["bitfinex","SOLUSD",1733787856543,20.0,219.0,218.81,7.693]
["bitfinex","SOLUSD",1733787856965,20.0,219.0,218.82,0.68525794]
["bitfinex","SOLUSD",1733787857447,6.1012,219.06,218.87,0.12549]
["bitfinex","SOLUSD",1733787857648,6.1012,219.06,218.87,0.81038407]
["bitfinex","SOLUSD",1733787857826,6.1012,219.06,218.89,0.12549]
["bitfinex","SOLUSD",1733787858153,6.1012,219.06,218.89,0.81037745]
["bitfinex","SOLUSD",1733787858334,6.1012,219.06,218.9,0.12549]
["bitfinex","SOLUSD",1733787858525,8.58084337,219.06,218.91,0.68494645]
["bitfinex","SOLUSD",1733787858736,20.0,219.03,218.92,0.25098]
["bitfinex","SOLUSD",1733787859331,2.47964337,219.06,218.94,0.25098]
["bitfinex","SOLUSD",1733787859530,1.6103,219.09,218.96,0.25098]
["bitfinex","SOLUSD",1733787859947,1.6103,219.09,218.96,0.12549]
["bitfinex","SOLUSD",1733787860140,4.07927475,219.09,218.92,7.693]
["bitfinex","SOLUSD",1733787860532,20.0,219.08,218.92,7.693]
["bitfinex","SOLUSD",1733787861351,20.0,219.08,218.93,0.81044583]
["bitfinex","SOLUSD",1733787861531,6.1012,219.11,218.93,10.81044583]
["bitfinex","SOLUSD",1733787861737,6.1012,219.11,218.94,0.12549]
["bitfinex","SOLUSD",1733787861944,6.1012,219.11,218.96,0.25098]
["bitfinex","SOLUSD",1733787862446,8.55054855,219.11,218.96,0.12549]
["bitfinex","SOLUSD",1733787862651,8.55054855,219.11,218.92,7.693]
["bitfinex","SOLUSD",1733787862851,20.0,219.08,218.92,7.693]
["bitfinex","SOLUSD",1733787863733,20.0,219.08,218.93,0.12549]
["bitfinex","SOLUSD",1733787863934,20.0,219.08,218.92,7.693]
["bitfinex","SOLUSD",1733787864135,20.0,219.08,218.93,0.25098]
["bitfinex","SOLUSD",1733787864857,20.0,219.08,218.93,0.93595787]
["bitfinex","SOLUSD",1733787865646,8.55054855,219.11,218.93,0.93595787]
["bitfinex","SOLUSD",1733787866048,2.44934855,219.11,218.93,10.93595787]
["bitfinex","SOLUSD",1733787866238,1.6103,219.15,218.93,10.93595787]
["bitfinex","SOLUSD",1733787867060,4.07706196,219.15,218.93,0.93595787]
["bitfinex","SOLUSD",1733787867357,0.12549,219.14,218.93,0.81046787]
["bitfinex","SOLUSD",1733787867563,20.0,219.13,218.93,0.81046787]
["bitfinex","SOLUSD",1733787868560,20.0,219.12,218.94,0.12549]
["bitfinex","SOLUSD",1733787869345,20.0,219.13,218.94,0.12549]
["bitfinex","SOLUSD",1733787870163,20.0,219.13,218.95,0.68486286]
["bitfinex","SOLUSD",1733787870348,20.0,219.13,218.92,7.693]
["bitfinex","SOLUSD",1733787870746,0.12549,219.12,218.92,7.693]
["bitfinex","SOLUSD",1733787871155,20.0,219.11,218.93,0.12549]
["bitfinex","SOLUSD",1733787871347,20.0,219.11,218.93,0.25098]
["bitfinex","SOLUSD",1733787871664,0.25098,219.1,218.92,7.693]
["bitfinex","SOLUSD",1733787871867,14.07706196,219.15,218.92,7.693]
["bitfinex","SOLUSD",1733787871868,20.0,219.09,218.92,7.693]
["bitfinex","SOLUSD",1733787872162,20.0,219.09,218.94,0.12549]
["bitfinex","SOLUSD",1733787872663,20.0,219.12,218.94,0.12549]
["bitfinex","SOLUSD",1733787873449,20.0,219.12,218.94,0.25098]
["bitfinex","SOLUSD",1733787873849,20.0,219.13,218.94,0.25098]
["bitfinex","SOLUSD",1733787874547,20.0,219.12,218.94,0.25098]
["bitfinex","SOLUSD",1733787875246,0.12549,219.14,218.94,0.25098]
["bitfinex","SOLUSD",1733787875442,0.25098,219.14,218.94,0.25098]
["bitfinex","SOLUSD",1733787876150,24.01097999,219.14,218.92,7.693]
["bitfinex","SOLUSD",1733787876356,24.01097999,219.14,218.93,0.12549]
["bitfinex","SOLUSD",1733787876770,0.25098,219.1,218.92,7.693]
["bitfinex","SOLUSD",1733787877069,20.12549,219.08,218.92,7.693]
["bitfinex","SOLUSD",1733787877273,20.12549,219.08,218.93,0.12549]
["bitfinex","SOLUSD",1733787877773,20.12549,219.08,218.92,7.693]
["bitfinex","SOLUSD",1733787877968,20.0,219.06,218.92,7.693]
["bitfinex","SOLUSD",1733787878654,20.0,219.06,218.93,0.12549]
["bitfinex","SOLUSD",1733787878857,20.0,219.08,218.93,0.12549]
["bitfinex","SOLUSD",1733787879074,20.0,219.1,218.93,0.25098]
["bitfinex","SOLUSD",1733787879655,1.6103,219.15,218.95,0.25098]
["bitfinex","SOLUSD",1733787879876,0.12549,219.14,218.95,0.25098]
["bitfinex","SOLUSD",1733787880373,23.88548999,219.14,218.93,0.12549]
["bitfinex","SOLUSD",1733787881075,23.88548999,219.14,218.93,0.25098]
["bitfinex","SOLUSD",1733787881076,0.12549,219.1,218.93,0.25098]
["bitfinex","SOLUSD",1733787882577,0.12549,219.1,218.93,0.12549]
["bitfinex","SOLUSD",1733787882578,0.12549,219.08,218.93,0.12549]
["bitfinex","SOLUSD",1733787882777,20.0,219.09,218.93,0.12549]
["bitfinex","SOLUSD",1733787883071,20.0,219.09,218.93,0.25098]
["bitfinex","SOLUSD",1733787883677,20.0,219.07,218.92,7.693]
["bitfinex","SOLUSD",1733787884683,20.0,219.07,218.93,0.12549]
["bitfinex","SOLUSD",1733787884979,22.50889176,219.07,218.93,0.12549]
["bitfinex","SOLUSD",1733787885457,0.12549,219.06,218.93,0.12549]
["bitfinex","SOLUSD",1733787885657,20.0,219.05,218.93,0.12549]
["bitfinex","SOLUSD",1733787886458,20.0,219.03,218.87,7.9804]
["bitfinex","SOLUSD",1733787886679,20.0,219.02,218.87,7.9804]
["bitfinex","SOLUSD",1733787886857,20.0,219.02,218.88,0.12549]
["bitfinex","SOLUSD",1733787887058,0.25098,218.99,218.78,0.68522313]
["bitfinex","SOLUSD",1733787887370,0.25098,218.99,218.7,17.13424419]
["bitfinex","SOLUSD",1733787887371,0.12549,218.97,218.72,0.685354]
["bitfinex","SOLUSD",1733787887557,20.0,218.98,218.72,0.685354]
["bitfinex","SOLUSD",1733787887762,6.1028,219.05,218.76,0.12549]
["bitfinex","SOLUSD",1733787887763,20.0,219.02,218.76,0.12549]
["bitfinex","SOLUSD",1733787888076,0.12549,219.01,218.76,0.81069837]
["bitfinex","SOLUSD",1733787888289,20.0,219.02,218.77,0.12549]
["bitfinex","SOLUSD",1733787888492,6.1028,219.05,218.81,10.0]
["bitfinex","SOLUSD",1733787888661,6.1028,219.05,218.82,0.81057097]
["bitfinex","SOLUSD",1733787888858,6.1028,219.05,218.83,0.12549]
["bitfinex","SOLUSD",1733787889162,6.1028,219.05,218.85,0.25098]
["bitfinex","SOLUSD",1733787889365,0.12549,219.04,218.85,0.25098]
["bitfinex","SOLUSD",1733787890074,20.0,219.02,218.87,0.25098]
["bitfinex","SOLUSD",1733787890377,0.12549,219.01,218.86,7.9804]
["bitfinex","SOLUSD",1733787891812,0.12549,219.01,218.87,0.12549]
["bitfinex","SOLUSD",1733787892790,0.12549,219.01,218.86,7.9804]
["bitfinex","SOLUSD",1733787892973,0.12549,218.99,218.86,7.9804]
["bitfinex","SOLUSD",1733787893379,0.25098,218.99,218.86,1.5007]
["bitfinex","SOLUSD",1733787893781,0.12549,218.97,218.86,1.5007]
["bitfinex","SOLUSD",1733787894301,20.0,218.98,218.86,1.5007]
["bitfinex","SOLUSD",1733787894599,20.0,219.0,218.86,1.5007]
["bitfinex","SOLUSD",1733787894775,0.12549,218.99,218.86,1.5007]
["bitfinex","SOLUSD",1733787895166,0.25098,218.99,218.86,1.5007]
["bitfinex","SOLUSD",1733787895505,20.25098,218.99,218.82,0.12549]
["bitfinex","SOLUSD",1733787896572,0.25098,218.96,218.81,7.85491001]
["bitfinex","SOLUSD",1733787896882,0.25098,218.96,218.69,0.68549788]
["bitfinex","SOLUSD",1733787896883,20.0,218.91,218.69,0.68549788]
["bitfinex","SOLUSD",1733787897085,0.12549,218.9,218.69,0.68549788]
["bitfinex","SOLUSD",1733787897572,20.0,218.91,218.65,10.0]
["bitfinex","SOLUSD",1733787897768,20.0,218.91,218.67,10.0]
["bitfinex","SOLUSD",1733787897996,20.0,218.91,218.68,0.81096023]
["bitfinex","SOLUSD",1733787898288,22.42375989,218.91,218.68,0.81096023]
["bitfinex","SOLUSD",1733787898703,22.42375989,218.91,218.69,0.12549]
["bitfinex","SOLUSD",1733787898879,22.42375989,218.91,218.68,43.21096023]
["bitfinex","SOLUSD",1733787898880,22.42375989,218.91,218.71,0.25098]
["bitfinex","SOLUSD",1733787899192,22.42375989,218.91,218.71,0.12549]
["bitfinex","SOLUSD",1733787899398,0.12549,218.9,218.71,0.12549]
["bitfinex","SOLUSD",1733787899570,0.25098,218.9,218.68,22.4]
["bitfinex","SOLUSD",1733787899770,0.12549,218.88,218.69,3.0695]
["bitfinex","SOLUSD",1733787900193,1.6385,218.89,218.69,3.75519738]
["bitfinex","SOLUSD",1733787900490,1.6385,218.89,218.7,0.12549]
["bitfinex","SOLUSD",1733787901289,1.6385,218.89,218.7,0.25098]
["bitfinex","SOLUSD",1733787902015,1.6385,218.89,218.7,0.12549]
["bitfinex","SOLUSD",1733787902677,1.6385,218.89,218.71,0.68555582]
["bitfinex","SOLUSD",1733787902877,1.6385,218.89,218.69,3.0695]
["bitfinex","SOLUSD",1733787903089,0.12549,218.88,218.69,3.0695]
["bitfinex","SOLUSD",1733787903685,20.12549,218.88,218.7,0.12549]
["bitfinex","SOLUSD",1733787904087,1.6385,218.89,218.7,0.81119189]
["bitfinex","SOLUSD",1733787904269,1.6385,218.89,218.71,0.12549]
["bitfinex","SOLUSD",1733787904479,2.42375989,218.91,218.73,0.25098]
["bitfinex","SOLUSD",1733787904686,1.6385,218.95,218.75,0.25098]
["bitfinex","SOLUSD",1733787904885,1.6385,218.95,218.77,0.25098]
["bitfinex","SOLUSD",1733787905083,1.6385,218.95,218.79,0.58528]
["bitfinex","SOLUSD",1733787905471,1.6385,218.95,218.8,3.0695]
["bitfinex","SOLUSD",1733787905783,1.6385,218.95,218.81,0.25098]
["bitfinex","SOLUSD",1733787906894,20.0,218.91,218.81,0.25098]
["bitfinex","SOLUSD",1733787908801,20.0,218.91,218.75,3.0695]
["bitfinex","SOLUSD",1733787909581,20.0,218.91,218.76,0.12549]
["bitfinex","SOLUSD",1733787909992,8.397154,218.94,218.76,0.93642722]
["bitfinex","SOLUSD",1733787911398,20.0,218.91,218.76,0.93642722]
["bitfinex","SOLUSD",1733787911899,2.294354,218.94,218.76,0.93642722]
["bitfinex","SOLUSD",1733787912074,6.0929,218.99,218.78,0.25098]
["bitfinex","SOLUSD",1733787912280,6.0929,218.99,218.8,0.25098]
["bitfinex","SOLUSD",1733787912491,8.47802242,218.99,218.82,0.25098]
["bitfinex","SOLUSD",1733787913600,8.47802242,218.99,218.82,0.12549]
["bitfinex","SOLUSD",1733787913800,20.0,218.96,218.82,0.12549]
["bitfinex","SOLUSD",1733787914220,8.47802242,218.99,218.82,0.12549]
["bitfinex","SOLUSD",1733787914421,8.47802242,218.99,218.83,0.12549]
["bitfinex","SOLUSD",1733787915085,8.47802242,218.99,218.82,0.12549]
["bitfinex","SOLUSD",1733787915397,20.0,218.96,218.77,0.3343]
["bitfinex","SOLUSD",1733787915779,20.0,218.96,218.77,1.01971929]
["bitfinex","SOLUSD",1733787916504,20.0,218.96,218.78,0.12549]
["bitfinex","SOLUSD",1733787916700,20.0,218.96,218.8,0.25098]
["bitfinex","SOLUSD",1733787916897,20.0,218.96,218.82,0.25098]
["bitfinex","SOLUSD",1733787917707,20.0,218.96,218.82,0.12549]
["bitfinex","SOLUSD",1733787918801,20.0,218.96,218.8,0.25098]
["bitfinex","SOLUSD",1733787919004,20.0,218.96,218.82,0.25098]
["bitfinex","SOLUSD",1733787919485,20.0,218.96,218.82,0.12549]
["bitfinex","SOLUSD",1733787920310,20.0,218.96,218.77,22.7343]
["bitfinex","SOLUSD",1733787920483,20.0,218.96,218.77,0.3343]
["bitfinex","SOLUSD",1733787921511,8.47802242,218.99,218.79,0.12549]
["bitfinex","SOLUSD",1733787921688,8.47802242,218.99,218.79,0.25098]
["bitfinex","SOLUSD",1733787923010,20.0,218.96,218.79,0.25098]
["bitfinex","SOLUSD",1733787925595,20.0,218.96,218.81,0.25098]
["bitfinex","SOLUSD",1733787926389,2.38512242,218.99,218.83,0.12549]
["bitfinex","SOLUSD",1733787926616,21.6578,219.01,218.83,0.25098]
["bitfinex","SOLUSD",1733787928521,6.013,219.04,218.85,0.12549]
["bitfinex","SOLUSD",1733787928708,6.013,219.04,218.85,0.93606785]
["bitfinex","SOLUSD",1733787929025,9.99999999,219.04,218.84,0.3343]
["bitfinex","SOLUSD",1733787929208,9.99999999,218.99,218.77,0.3343]
["bitfinex","SOLUSD",1733787929407,10.12548999,218.99,218.77,0.3343]
["bitfinex","SOLUSD",1733787929715,13.88549,218.97,218.77,0.2343]
["bitfinex","SOLUSD",1733787929907,20.12549,218.97,218.77,0.2343]
["bitfinex","SOLUSD",1733787930418,0.12549,218.96,218.77,0.2343]
["bitfinex","SOLUSD",1733787930614,20.12549,218.97,218.77,0.2343]
["bitfinex","SOLUSD",1733787931416,20.12549,218.97,218.78,0.12549]
["bitfinex","SOLUSD",1733787932807,20.12549,218.97,218.78,0.25098]
["bitfinex","SOLUSD",1733787933227,0.12549,218.97,218.78,0.25098]
["bitfinex","SOLUSD",1733787933415,2.42139136,218.97,218.78,0.93631485]
["bitfinex","SOLUSD",1733787933622,1.5604,219.05,218.8,0.25098]
["bitfinex","SOLUSD",1733787933837,1.5604,219.05,218.82,0.25098]
["bitfinex","SOLUSD",1733787934157,0.12549,219.04,218.82,0.25098]
["bitfinex","SOLUSD",1733787934810,3.84767103,219.05,218.82,0.25098]
["bitfinex","SOLUSD",1733787935036,20.0,219.03,218.82,0.25098]
["bitfinex","SOLUSD",1733787935330,0.12549,219.02,218.82,0.25098]
["bitfinex","SOLUSD",1733787935735,0.12549,219.02,218.84,0.25098]
["bitfinex","SOLUSD",1733787936051,0.25098,219.02,218.79,3.3038]
["bitfinex","SOLUSD",1733787936350,20.25098,219.02,218.79,3.3038]
["bitfinex","SOLUSD",1733787936513,0.25098,218.99,218.79,3.3038]
["bitfinex","SOLUSD",1733787938449,0.25098,218.99,218.8,0.12549]
["bitfinex","SOLUSD",1733787939244,0.25098,218.99,218.79,3.3038]
["bitfinex","SOLUSD",1733787939601,1.68589,218.94,218.79,3.3038]
["bitfinex","SOLUSD",1733787940723,0.12549,218.94,218.8,0.12549]
["bitfinex","SOLUSD",1733787941330,4.0672153,218.99,218.8,0.12549]
["bitfinex","SOLUSD",1733787941331,3.9417253,218.99,218.8,0.25098]
["bitfinex","SOLUSD",1733787941527,0.12549,218.98,218.8,0.25098]
["bitfinex","SOLUSD",1733787941957,2.2794253,218.99,218.8,0.25098]
["bitfinex","SOLUSD",1733787942159,6.3676,219.03,218.8,0.25098]
["bitfinex","SOLUSD",1733787942368,0.12549,219.02,218.8,0.25098]
["bitfinex","SOLUSD",1733787942728,0.12549,218.99,218.8,0.25098]
["bitfinex","SOLUSD",1733787948454,0.12549,218.99,218.82,0.25098]
["bitfinex","SOLUSD",1733787949651,20.0,219.0,218.82,0.25098]
["bitfinex","SOLUSD",1733787949652,20.0,219.0,218.84,0.25098]
["bitfinex","SOLUSD",1733787950054,0.12549,218.99,218.84,0.25098]
["bitfinex","SOLUSD",1733787952159,20.0,219.0,218.84,0.25098]
["bitfinex","SOLUSD",1733787952850,0.12549,218.99,218.84,0.25098]
["bitfinex","SOLUSD",1733787953059,0.12549,218.99,218.84,0.12549]
["bitfinex","SOLUSD",1733787953840,0.12549,218.99,218.84,0.25098]
["bitfinex","SOLUSD",1733787954785,2.36754299,219.03,218.86,0.25098]
["bitfinex","SOLUSD",1733787954949,6.3676,219.08,218.89,0.2343]
["bitfinex","SOLUSD",1733787955148,1.6623,219.1,218.91,3.0695]
["bitfinex","SOLUSD",1733787955343,6.3676,219.13,218.92,0.25098]
["bitfinex","SOLUSD",1733787956081,0.12549,219.12,218.92,0.25098]
["bitfinex","SOLUSD",1733787956456,8.75340238,219.13,218.92,0.93585368]
["bitfinex","SOLUSD",1733787956656,2.38580238,219.13,218.94,0.25098]
["bitfinex","SOLUSD",1733787956947,1.6623,219.15,218.96,0.12549]
["bitfinex","SOLUSD",1733787957349,0.12549,219.14,218.96,0.12549]
["bitfinex","SOLUSD",1733787958387,0.25098,219.14,218.96,0.12549]
["bitfinex","SOLUSD",1733787959861,20.25098,219.14,218.96,0.12549]
["bitfinex","SOLUSD",1733787960986,34.01098,219.14,218.95,3.0695]
["bitfinex","SOLUSD",1733787961149,0.25098,219.09,218.93,0.2343]
["bitfinex","SOLUSD",1733787961348,20.25098,219.07,218.93,0.2343]
["bitfinex","SOLUSD",1733787961655,0.12549,219.04,218.93,0.2343]
["bitfinex","SOLUSD",1733787964657,20.0,219.05,218.94,0.12549]
["bitfinex","SOLUSD",1733787964856,20.0,219.1,218.94,0.12549]
["bitfinex","SOLUSD",1733787965058,0.12549,219.09,218.94,0.12549]
["bitfinex","SOLUSD",1733787965884,6.3676,219.13,218.94,0.12549]
["bitfinex","SOLUSD",1733787966180,0.12549,219.12,218.94,0.12549]
["bitfinex","SOLUSD",1733787966554,6.3676,219.13,218.94,0.25098]
["bitfinex","SOLUSD",1733787966771,4.03476849,219.15,218.94,0.25098]
["bitfinex","SOLUSD",1733787967264,0.12549,219.14,218.94,0.25098]
["bitfinex","SOLUSD",1733787967552,4.03476849,219.15,218.94,0.25098]
["bitfinex","SOLUSD",1733787967858,0.12549,219.14,218.94,0.25098]
["bitfinex","SOLUSD",1733787968576,0.12549,219.14,218.96,0.25098]
["bitfinex","SOLUSD",1733787968992,0.12549,219.14,218.96,0.12549]
["bitfinex","SOLUSD",1733787969190,0.25098,219.14,218.95,3.0695]
["bitfinex","SOLUSD",1733787969875,0.12549,219.11,218.95,3.0695]
["bitfinex","SOLUSD",1733787970054,20.25098,219.11,218.95,3.0695]
["bitfinex","SOLUSD",1733787970469,20.25098,219.11,218.96,0.12549]
["bitfinex","SOLUSD",1733787970664,0.12549,219.11,218.96,0.12549]
["bitfinex","SOLUSD",1733787970975,0.12549,219.13,218.96,0.12549]
["bitfinex","SOLUSD",1733787971660,0.12549,219.13,218.95,3.0695]
["bitfinex","SOLUSD",1733787971856,0.25098,219.07,218.93,0.2343]
["bitfinex","SOLUSD",1733787972170,0.12549,219.03,218.93,0.2343]
["bitfinex","SOLUSD",1733787972761,20.0,219.04,218.93,0.2343]
["bitfinex","SOLUSD",1733787973079,1.6623,219.15,218.94,0.12549]
["bitfinex","SOLUSD",1733787973463,1.6623,219.15,218.94,0.25098]
["bitfinex","SOLUSD",1733787973660,0.12549,219.14,218.94,0.25098]
["bitfinex","SOLUSD",1733787973852,0.12549,219.14,218.94,0.12549]
["bitfinex","SOLUSD",1733787974391,3.88444252,219.15,218.94,0.12549]
["bitfinex","SOLUSD",1733787974557,0.12549,219.14,218.94,0.12549]
["bitfinex","SOLUSD",1733787974760,0.25098,219.14,218.94,0.12549]
["bitfinex","SOLUSD",1733787974960,0.12549,219.14,218.94,0.12549]
["bitfinex","SOLUSD",1733787975163,0.25098,219.14,218.94,0.12549]
["bitfinex","SOLUSD",1733787975791,0.12549,219.11,218.94,0.12549]
["bitfinex","SOLUSD",1733787976658,0.25098,219.11,218.93,0.2343]
["bitfinex","SOLUSD",1733787979079,3.88444252,219.15,218.94,0.12549]
["bitfinex","SOLUSD",1733787979591,0.12549,219.14,218.94,0.12549]
["bitfinex","SOLUSD",1733787979983,0.12549,219.1,218.94,0.12549]
["bitfinex","SOLUSD",1733787980767,0.25098,219.06,218.93,0.2343]
["bitfinex","SOLUSD",1733787981487,0.12549,219.06,218.93,0.2343]
["bitfinex","SOLUSD",1733787981663,20.0,219.07,218.93,0.2343]
["bitfinex","SOLUSD",1733787982182,0.25098,219.06,218.93,0.2343]
["bitfinex","SOLUSD",1733787982768,0.25098,219.06,218.9,3.0695]
["bitfinex","SOLUSD",1733787982971,0.25098,219.04,218.9,3.0695]
["bitfinex","SOLUSD",1733787983684,0.25098,219.01,218.88,0.2343]
["bitfinex","SOLUSD",1733787985678,0.12549,219.01,218.88,0.2343]
["bitfinex","SOLUSD",1733787985875,0.12549,219.03,218.88,0.2343]
["bitfinex","SOLUSD",1733787986368,1.6094,219.05,218.88,0.2343]
["bitfinex","SOLUSD",1733787986685,0.12549,219.04,218.88,0.2343]
["bitfinex","SOLUSD",1733787987187,20.0,219.05,218.88,0.2343]
["bitfinex","SOLUSD",1733787987368,0.12549,219.04,218.88,0.2343]
["bitfinex","SOLUSD",1733787988788,0.25098,219.05,218.88,0.2343]
["bitfinex","SOLUSD",1733787990969,0.25098,218.99,218.85,3.0695]
["bitfinex","SOLUSD",1733787992705,0.12549,218.94,218.85,3.0695]
["bitfinex","SOLUSD",1733787992906,0.25098,218.94,218.85,3.0695]
["bitfinex","SOLUSD",1733787993271,20.0,218.93,218.76,3.3038]
["bitfinex","SOLUSD",1733787993475,0.12549,218.88,218.76,3.3038]
["bitfinex","SOLUSD",1733787995508,0.25098,218.91,218.76,3.3038]
["bitfinex","SOLUSD",1733787996810,2.52346939,218.91,218.76,3.3038]
["bitfinex","SOLUSD",1733787996987,0.25098,218.91,218.76,3.3038]
["bitfinex","SOLUSD",1733787998296,2.21743802,218.92,218.77,0.12549]
["bitfinex","SOLUSD",1733787998483,1.517,218.99,218.77,0.12549]
["bitfinex","SOLUSD",1733787998877,0.12549,218.98,218.77,0.12549]
["bitfinex","SOLUSD",1733787999472,13.88549,218.98,218.77,0.12549]
["bitfinex","SOLUSD",1733787999674,0.25098,218.94,218.77,0.12549]
["bitfinex","SOLUSD",1733788000405,0.25098,218.94,218.76,3.3038]
["bitfinex","SOLUSD",1733788001307,0.25098,218.84,218.57,29.56413639]
["bitfinex","SOLUSD",1733788001483,0.25098,218.84,218.58,0.68582991]
["bitfinex","SOLUSD",1733788002589,0.12549,218.82,218.54,0.68594778]
["bitfinex","SOLUSD",1733788002784,0.25098,218.75,218.5,0.5662438]
["bitfinex","SOLUSD",1733788004792,0.25098,218.75,218.51,0.12549]
["bitfinex","SOLUSD",1733788005209,20.0,218.71,218.5,0.5662438]
["bitfinex","SOLUSD",1733788005404,0.12549,218.66,218.5,0.5662438]
["bitfinex","SOLUSD",1733788005601,20.12549,218.66,218.51,0.12549]
["bitfinex","SOLUSD",1733788006111,33.88549,218.66,218.5,0.5662438]
["bitfinex","SOLUSD",1733788006311,20.12549,218.63,218.5,0.5662438]
["bitfinex","SOLUSD",1733788006488,0.12549,218.6,218.5,0.5662438]
["bitfinex","SOLUSD",1733788006890,20.12549,218.6,218.5,0.5662438]
["bitfinex","SOLUSD",1733788007103,20.0,218.6,218.5,0.5662438]
["bitfinex","SOLUSD",1733788007491,0.25098,218.63,218.5,0.5662438]
["bitfinex","SOLUSD",1733788008802,0.25098,218.61,218.5,0.5662438]
["bitfinex","SOLUSD",1733788009719,2.27850453,218.63,218.5,0.5662438]
["bitfinex","SOLUSD",1733788009903,8.2445,218.67,218.5,0.5662438]
["bitfinex","SOLUSD",1733788010096,8.2445,218.67,218.51,0.12549]
["bitfinex","SOLUSD",1733788010299,0.12549,218.66,218.51,0.12549]
["bitfinex","SOLUSD",1733788010621,0.12549,218.66,218.5,0.5662438]
["bitfinex","SOLUSD",1733788011334,0.12549,218.63,218.5,0.5662438]
["bitfinex","SOLUSD",1733788011701,0.25098,218.63,218.5,0.5662438]
["bitfinex","SOLUSD",1733788011907,20.25098,218.63,218.5,0.5662438]
["bitfinex","SOLUSD",1733788012131,44.01098,218.63,218.5,0.5662438]
["bitfinex","SOLUSD",1733788012300,0.12549,218.59,218.5,0.5662438]
["bitfinex","SOLUSD",1733788012506,0.25098,218.59,218.5,0.5662438]
["bitfinex","SOLUSD",1733788013111,20.0,218.5,218.28,10.0]
["bitfinex","SOLUSD",1733788013336,20.0,218.5,218.32,0.12549]
["bitfinex","SOLUSD",1733788013538,0.68672865,218.49,218.33,0.12549]
["bitfinex","SOLUSD",1733788013845,20.0,218.52,218.35,0.25098]
["bitfinex","SOLUSD",1733788014132,9.99999999,218.59,218.37,0.25098]
["bitfinex","SOLUSD",1733788014338,0.68672865,218.58,218.39,0.25098]
["bitfinex","SOLUSD",1733788015011,9.99999999,218.57,218.39,0.25098]
["bitfinex","SOLUSD",1733788015315,9.99999999,218.55,218.39,0.12549]
["bitfinex","SOLUSD",1733788015518,20.0,218.52,218.31,0.68667366]
["bitfinex","SOLUSD",1733788015705,10.68672864,218.51,218.31,0.68667366]
["bitfinex","SOLUSD",1733788015910,20.0,218.48,218.31,0.68667366]
["bitfinex","SOLUSD",1733788016125,0.68672865,218.47,218.31,0.68667366]
["bitfinex","SOLUSD",1733788016617,20.0,218.52,218.32,0.81225111]
["bitfinex","SOLUSD",1733788016921,0.68672865,218.51,218.32,0.81225111]
["bitfinex","SOLUSD",1733788017344,0.68672865,218.51,218.33,0.12549]
["bitfinex","SOLUSD",1733788017521,0.68672865,218.51,218.35,0.25098]
["bitfinex","SOLUSD",1733788017723,0.68672865,218.52,218.37,0.25098]
["bitfinex","SOLUSD",1733788018445,2.95995732,218.52,218.37,0.25098]
["bitfinex","SOLUSD",1733788018616,0.68672865,218.52,218.37,0.25098]
["bitfinex","SOLUSD",1733788018820,9.99999999,218.56,218.38,0.68657567]
["bitfinex","SOLUSD",1733788018821,0.68672865,218.55,218.38,0.68657567]
["bitfinex","SOLUSD",1733788019018,0.68672865,218.55,218.39,0.12549]
["bitfinex","SOLUSD",1733788019428,0.68672865,218.57,218.41,0.25098]
["bitfinex","SOLUSD",1733788019657,0.68672865,218.57,218.4,0.68649049]
["bitfinex","SOLUSD",1733788019658,0.68672865,218.57,218.43,0.25098]
["bitfinex","SOLUSD",1733788020220,0.68672865,218.57,218.43,0.12549]
["bitfinex","SOLUSD",1733788020420,9.99999999,218.56,218.43,0.12549]
["bitfinex","SOLUSD",1733788020620,20.0,218.53,218.43,0.12549]
["bitfinex","SOLUSD",1733788020822,20.0,218.51,218.43,0.12549]
["bitfinex","SOLUSD",1733788021058,20.68672865,218.51,218.43,0.12549]
["bitfinex","SOLUSD",1733788021230,0.68672865,218.5,218.43,0.12549]
["bitfinex","SOLUSD",1733788021433,9.99999999,218.56,218.43,0.12549]
["bitfinex","SOLUSD",1733788021434,20.0,218.53,218.43,0.12549]
["bitfinex","SOLUSD",1733788021654,20.68672865,218.55,218.41,0.25098]
["bitfinex","SOLUSD",1733788021943,20.68672865,218.55,218.33,32.85297246]
["bitfinex","SOLUSD",1733788021944,20.68672865,218.55,218.43,0.25098]
["bitfinex","SOLUSD",1733788022208,20.0,218.55,218.43,0.25098]
["bitfinex","SOLUSD",1733788022452,0.68672865,218.54,218.43,0.25098]
["bitfinex","SOLUSD",1733788022621,0.68672865,218.54,218.43,0.12549]
["bitfinex","SOLUSD",1733788022828,20.0,218.55,218.43,0.12549]
["bitfinex","SOLUSD",1733788023033,0.68672865,218.57,218.43,0.12549]
["bitfinex","SOLUSD",1733788023358,0.68672865,218.57,218.42,0.25098]
["bitfinex","SOLUSD",1733788024255,84.02766848,219.37,218.35,14.30207246]
["bitfinex","SOLUSD",1733788024256,0.68672865,218.66,218.48,0.25098]
["bitfinex","SOLUSD",1733788024570,0.68672865,218.65,218.5,0.25098]
["bitfinex","SOLUSD",1733788024727,0.68672865,218.65,218.5,0.12549]
["bitfinex","SOLUSD",1733788025053,0.12549,218.64,218.5,0.12549]
["bitfinex","SOLUSD",1733788025258,10.68672864,218.63,218.5,0.12549]
["bitfinex","SOLUSD",1733788025420,0.12549,218.62,218.5,0.12549]
["bitfinex","SOLUSD",1733788025621,0.68672865,218.61,218.4,0.68634728]
["bitfinex","SOLUSD",1733788025935,0.68672865,218.61,218.41,0.12549]
["bitfinex","SOLUSD",1733788025936,10.68672864,218.61,218.41,0.12549]
["bitfinex","SOLUSD",1733788026345,20.0,218.58,218.41,0.12549]
["bitfinex","SOLUSD",1733788026570,20.0,218.58,218.42,0.12549]
["bitfinex","SOLUSD",1733788026880,20.0,218.58,218.44,20.25098]
["bitfinex","SOLUSD",1733788027039,20.0,218.67,218.46,0.25098]
["bitfinex","SOLUSD",1733788027241,0.68672865,218.66,218.48,0.25098]
["bitfinex","SOLUSD",1733788027471,2.28000845,218.67,218.5,0.25098]
["bitfinex","SOLUSD",1733788027684,0.68672865,218.66,218.52,0.25098]
["bitfinex","SOLUSD",1733788027847,8.0196,218.74,218.52,0.25098]
["bitfinex","SOLUSD",1733788027848,0.12549,218.69,218.52,0.25098]
["bitfinex","SOLUSD",1733788028035,0.68672865,218.68,218.54,0.25098]
["bitfinex","SOLUSD",1733788028241,2.22235461,218.69,218.54,0.25098]
["bitfinex","SOLUSD",1733788028438,0.12549,218.67,218.54,0.12549]
["bitfinex","SOLUSD",1733788028740,10.12548999,218.67,218.54,0.12549]
["bitfinex","SOLUSD",1733788028936,8.0196,218.74,218.54,0.12549]
["bitfinex","SOLUSD",1733788028937,0.68672865,218.66,218.54,0.12549]
["bitfinex","SOLUSD",1733788029142,0.68672865,218.66,218.48,2.85297246]
["bitfinex","SOLUSD",1733788029143,0.68672865,218.7,218.52,0.25098]
["bitfinex","SOLUSD",1733788029573,0.12549,218.69,218.52,0.12549]
["bitfinex","SOLUSD",1733788029762,0.12549,218.66,218.47,0.68610525]
["bitfinex","SOLUSD",1733788029954,9.99999999,218.64,218.47,0.68610525]
["bitfinex","SOLUSD",1733788030273,20.0,218.61,218.43,20.68629473]
["bitfinex","SOLUSD",1733788030479,20.0,218.61,218.39,11.4473]
["bitfinex","SOLUSD",1733788030480,0.81221865,218.6,218.38,20.0]
["bitfinex","SOLUSD",1733788030640,0.81221865,218.6,218.4,0.12549]
["bitfinex","SOLUSD",1733788030839,20.0,218.56,218.41,0.68650046]
["bitfinex","SOLUSD",1733788031070,20.0,218.56,218.42,0.12549]
["bitfinex","SOLUSD",1733788031366,0.68672865,218.63,218.42,0.12549]
["bitfinex","SOLUSD",1733788031367,0.68672865,218.63,218.44,0.12549]
["bitfinex","SOLUSD",1733788031596,0.68672865,218.67,218.46,2.97846246]
["bitfinex","SOLUSD",1733788031744,83.5662438,218.83,218.48,0.12549]
["bitfinex","SOLUSD",1733788031745,0.68672865,218.72,218.48,0.12549]
["bitfinex","SOLUSD",1733788032077,0.68672865,218.72,218.5,0.25098]
["bitfinex","SOLUSD",1733788032386,0.68672865,218.72,218.52,0.25098]
["bitfinex","SOLUSD",1733788032562,0.68672865,218.72,218.54,0.12549]
["bitfinex","SOLUSD",1733788032874,0.68672865,218.73,218.56,0.12549]
["bitfinex","SOLUSD",1733788033049,0.12549,218.71,218.56,0.12549]
["bitfinex","SOLUSD",1733788033254,20.0,218.69,218.56,0.12549]
["bitfinex","SOLUSD",1733788033492,0.68672865,218.68,218.56,0.12549]
["bitfinex","SOLUSD",1733788034754,20.0,218.67,218.56,0.12549]
["bitfinex","SOLUSD",1733788034989,0.68672865,218.66,218.56,0.12549]
["bitfinex","SOLUSD",1733788035368,0.68672865,218.66,218.54,0.12549]
["bitfinex","SOLUSD",1733788035687,20.0,218.63,218.48,0.68608165]
["bitfinex","SOLUSD",1733788035877,0.68672865,218.62,218.48,0.68608165]
["bitfinex","SOLUSD",1733788036079,0.68672865,218.62,218.45,0.12549]
["bitfinex","SOLUSD",1733788036395,20.12549,218.61,218.44,0.6862791]
["bitfinex","SOLUSD",1733788036690,0.68672865,218.6,218.44,0.6862791]
["bitfinex","SOLUSD",1733788037050,0.68672865,218.6,218.45,0.81184597]
["bitfinex","SOLUSD",1733788037254,0.68672865,218.6,218.45,0.68635597]
["bitfinex","SOLUSD",1733788037474,0.68672865,218.6,218.4,3.53936383]
["bitfinex","SOLUSD",1733788037673,0.68672865,218.63,218.45,0.12549]
["bitfinex","SOLUSD",1733788037899,0.68672865,218.65,218.47,20.12549]
["bitfinex","SOLUSD",1733788038067,2.2038172,218.66,218.49,0.12549]
["bitfinex","SOLUSD",1733788038268,17.57699999,218.75,218.51,0.12549]
["bitfinex","SOLUSD",1733788038269,9.99999999,218.7,218.51,0.12549]
["bitfinex","SOLUSD",1733788038582,0.12549,218.68,218.51,0.25098]
["bitfinex","SOLUSD",1733788038782,0.68672865,218.69,218.51,0.25098]
["bitfinex","SOLUSD",1733788039475,0.12549,218.66,218.51,0.25098]
["bitfinex","SOLUSD",1733788039674,0.81221865,218.66,218.51,0.25098]
["bitfinex","SOLUSD",1733788040173,0.81221865,218.66,218.51,0.12549]
["bitfinex","SOLUSD",1733788040490,0.81221865,218.66,218.44,0.68619207]
["bitfinex","SOLUSD",1733788040491,20.0,218.62,218.44,0.68619207]
["bitfinex","SOLUSD",1733788040678,20.12549,218.6,218.4,0.68635463]
["bitfinex","SOLUSD",1733788040881,0.12549,218.58,218.4,0.68635463]
["bitfinex","SOLUSD",1733788041283,20.12549,218.58,218.4,0.68635463]
["bitfinex","SOLUSD",1733788041480,20.12549,218.56,218.4,0.68635463]
["bitfinex","SOLUSD",1733788041695,0.68672865,218.55,218.4,0.68635463]
["bitfinex","SOLUSD",1733788041979,6.008,218.65,218.42,0.12549]
["bitfinex","SOLUSD",1733788041980,20.68672865,218.6,218.42,0.12549]
["bitfinex","SOLUSD",1733788042185,0.68672865,218.6,218.43,0.68633376]
["bitfinex","SOLUSD",1733788042393,0.68672865,218.6,218.44,0.12549]
["bitfinex","SOLUSD",1733788042394,20.68672865,218.6,218.44,0.12549]
["bitfinex","SOLUSD",1733788042607,0.12549,218.59,218.43,0.68632422]
["bitfinex","SOLUSD",1733788042907,2.82963259,218.6,218.44,0.25098]
["bitfinex","SOLUSD",1733788043124,2.82963259,218.6,218.45,0.68638743]
["bitfinex","SOLUSD",1733788043415,2.82963259,218.6,218.46,0.12549]
["bitfinex","SOLUSD",1733788044022,0.12549,218.59,218.46,0.12549]
["bitfinex","SOLUSD",1733788044222,0.12549,218.59,218.42,0.68636692]
["bitfinex","SOLUSD",1733788044382,20.0,218.56,218.42,0.68636692]
["bitfinex","SOLUSD",1733788044584,0.68672865,218.55,218.42,0.68636692]
["bitfinex","SOLUSD",1733788045006,20.0,218.52,218.34,11.4495]
["bitfinex","SOLUSD",1733788045314,0.68672865,218.51,218.35,0.68661463]
["bitfinex","SOLUSD",1733788045514,0.68672865,218.51,218.36,0.12549]
["bitfinex","SOLUSD",1733788045515,20.0,218.5,218.36,0.12549]
["bitfinex","SOLUSD",1733788045701,0.68672865,218.49,218.35,0.68661463]
["bitfinex","SOLUSD",1733788046418,0.68672865,218.49,218.36,0.12549]
["bitfinex","SOLUSD",1733788046586,0.68672865,218.49,218.38,0.12549]
["bitfinex","SOLUSD",1733788047235,0.68672865,218.49,218.34,0.68665163]
["bitfinex","SOLUSD",1733788047510,0.12549,218.48,218.31,0.68676899]
["bitfinex","SOLUSD",1733788047719,29.99999999,218.5,218.31,0.68676899]
["bitfinex","SOLUSD",1733788047720,0.12549,218.46,218.31,0.68676899]
["bitfinex","SOLUSD",1733788048214,20.0,218.45,218.28,0.12549]
["bitfinex","SOLUSD",1733788048430,0.68672865,218.44,218.29,0.68684575]
["bitfinex","SOLUSD",1733788048644,20.0,218.45,218.3,0.12549]
["bitfinex","SOLUSD",1733788048819,20.0,218.47,218.32,0.12549]
["bitfinex","SOLUSD",1733788049130,6.5851,218.55,218.34,0.25098]
["bitfinex","SOLUSD",1733788049131,20.68672865,218.51,218.34,0.25098]
["bitfinex","SOLUSD",1733788049337,20.0,218.5,218.36,0.12549]
["bitfinex","SOLUSD",1733788049631,0.12549,218.48,218.36,0.12549]
["bitfinex","SOLUSD",1733788050143,0.12549,218.44,218.32,0.12549]
["bitfinex","SOLUSD",1733788050430,0.81221865,218.44,218.28,0.6867819]
["bitfinex","SOLUSD",1733788050811,10.81221864,218.44,218.23,0.68687662]
["bitfinex","SOLUSD",1733788051013,20.0,218.41,218.23,0.68687662]
["bitfinex","SOLUSD",1733788051229,0.68672865,218.4,218.23,0.68687662]
["bitfinex","SOLUSD",1733788051542,0.68672865,218.4,218.24,0.12549]
["bitfinex","SOLUSD",1733788051834,0.12549,218.39,218.25,0.68696388]
["bitfinex","SOLUSD",1733788052025,0.68672865,218.4,218.21,20.0]
["bitfinex","SOLUSD",1733788052263,0.68672865,218.4,218.18,22.19572289]
["bitfinex","SOLUSD",1733788052264,0.68672865,218.4,218.22,20.6869375]
["bitfinex","SOLUSD",1733788052436,0.68672865,218.4,218.23,0.12549]
["bitfinex","SOLUSD",1733788052627,0.68672865,218.4,218.25,0.12549]
["bitfinex","SOLUSD",1733788052811,0.68672865,218.4,218.26,0.68696102]
["bitfinex","SOLUSD",1733788053443,0.68672865,218.4,218.27,0.12549]
["bitfinex","SOLUSD",1733788053625,0.68672865,218.4,218.23,20.0]
["bitfinex","SOLUSD",1733788053626,0.12549,218.39,218.24,0.68698167]
["bitfinex","SOLUSD",1733788053805,20.12549,218.39,218.24,0.68698167]
["bitfinex","SOLUSD",1733788054010,0.12549,218.37,218.24,0.68698167]
["bitfinex","SOLUSD",1733788054236,0.12549,218.37,218.19,0.68708518]
["bitfinex","SOLUSD",1733788054237,20.12549,218.37,218.19,0.68708518]
["bitfinex","SOLUSD",1733788054540,0.68672865,218.38,218.19,0.68708518]
["bitfinex","SOLUSD",1733788054541,20.0,218.33,218.19,0.68708518]
["bitfinex","SOLUSD",1733788054719,20.0,218.33,218.14,0.68722159]
["bitfinex","SOLUSD",1733788054720,0.68672865,218.32,218.14,0.68722159]
["bitfinex","SOLUSD",1733788055114,20.12549,218.31,218.14,0.68722159]
["bitfinex","SOLUSD",1733788055414,0.68672865,218.3,218.15,0.12549]
["bitfinex","SOLUSD",1733788055739,0.12549,218.29,218.16,0.687244]
["bitfinex","SOLUSD",1733788056033,0.12549,218.29,218.12,0.68731816]
["bitfinex","SOLUSD",1733788056345,0.12549,218.29,218.12,12.14871816]
["bitfinex","SOLUSD",1733788057204,0.68672865,218.3,218.12,12.14871816]
["bitfinex","SOLUSD",1733788057431,22.83005299,218.33,218.13,0.25098]
["bitfinex","SOLUSD",1733788057631,0.12549,218.31,218.15,0.12549]
["bitfinex","SOLUSD",1733788057836,20.0,218.29,218.14,0.68721971]
["bitfinex","SOLUSD",1733788058016,0.68672865,218.28,218.14,0.68721971]
["bitfinex","SOLUSD",1733788058736,0.68672865,218.28,218.09,3.54033729]
["bitfinex","SOLUSD",1733788059037,0.12549,218.27,218.11,20.0]
["bitfinex","SOLUSD",1733788059224,0.12549,218.27,218.12,0.6873835]
["bitfinex","SOLUSD",1733788059423,20.12549,218.27,218.12,0.6873835]
["bitfinex","SOLUSD",1733788059628,0.68672865,218.26,218.12,0.6873835]
["bitfinex","SOLUSD",1733788060147,0.12549,218.25,218.09,0.68743993]
["bitfinex","SOLUSD",1733788060311,0.12549,218.21,218.07,1.25371791]
["bitfinex","SOLUSD",1733788060512,0.81221865,218.21,218.07,1.25371791]
["bitfinex","SOLUSD",1733788061447,20.0,218.2,218.07,0.5662438]
["bitfinex","SOLUSD",1733788061620,0.81221865,218.19,218.07,0.5662438]
["bitfinex","SOLUSD",1733788061814,0.68672865,218.19,218.07,0.5662438]
["bitfinex","SOLUSD",1733788062017,22.88337686,218.22,218.07,0.5662438]
["bitfinex","SOLUSD",1733788062231,9.99999999,218.32,218.09,0.12549]
["bitfinex","SOLUSD",1733788062552,0.68672865,218.31,218.11,0.12549]
["bitfinex","SOLUSD",1733788062719,0.68672865,218.31,218.13,0.12549]
["bitfinex","SOLUSD",1733788062913,0.12549,218.3,218.15,0.12549]
["bitfinex","SOLUSD",1733788063518,0.68672865,218.31,218.15,0.12549]
["bitfinex","SOLUSD",1733788064130,0.68672865,218.31,218.17,0.12549]
["bitfinex","SOLUSD",1733788064345,0.68672865,218.31,218.19,0.12549]
["bitfinex","SOLUSD",1733788064554,0.12549,218.3,218.19,0.12549]
["bitfinex","SOLUSD",1733788064844,0.68672865,218.37,218.2,0.68725707]
["bitfinex","SOLUSD",1733788065219,0.12549,218.36,218.21,0.12549]
["bitfinex","SOLUSD",1733788065419,0.12549,218.36,218.23,0.12549]
["bitfinex","SOLUSD",1733788066030,2.87401122,218.37,218.23,0.12549]
["bitfinex","SOLUSD",1733788066031,2.87401122,218.37,218.25,0.12549]
["bitfinex","SOLUSD",1733788066339,9.99999999,218.42,218.27,0.12549]
["bitfinex","SOLUSD",1733788066524,0.68672865,218.41,218.28,0.68692226]
["bitfinex","SOLUSD",1733788067262,0.12549,218.4,218.23,0.12549]
["bitfinex","SOLUSD",1733788067558,10.68672864,218.41,218.23,0.12549]
["bitfinex","SOLUSD",1733788067559,20.12549,218.38,218.23,0.12549]
["bitfinex","SOLUSD",1733788067723,0.12549,218.36,218.23,0.12549]
["bitfinex","SOLUSD",1733788068060,0.12549,218.36,218.22,20.68710943]
["bitfinex","SOLUSD",1733788068061,0.68672865,218.4,218.25,0.12549]
["bitfinex","SOLUSD",1733788068243,0.68672865,218.4,218.27,0.12549]
["bitfinex","SOLUSD",1733788068445,0.12549,218.43,218.27,0.12549]
["bitfinex","SOLUSD",1733788068627,0.12549,218.41,218.27,0.12549]
["bitfinex","SOLUSD",1733788069045,0.12549,218.39,218.22,2.85297246]
["bitfinex","SOLUSD",1733788069226,0.12549,218.39,218.18,12.14503174]
["bitfinex","SOLUSD",1733788069227,0.12549,218.37,218.18,0.68693174]
["bitfinex","SOLUSD",1733788069432,0.12549,218.35,218.18,0.68693174]
["bitfinex","SOLUSD",1733788070054,0.12549,218.35,218.15,0.68716195]
["bitfinex","SOLUSD",1733788070923,0.12549,218.35,218.16,0.12549]
["bitfinex","SOLUSD",1733788071146,0.12549,218.35,218.18,0.12549]
["bitfinex","SOLUSD",1733788072457,0.12549,218.28,218.11,0.68719825]
["bitfinex","SOLUSD",1733788072618,0.81221865,218.28,218.11,0.68719825]
["bitfinex","SOLUSD",1733788073164,20.68672865,218.33,218.12,11.58699]
["bitfinex","SOLUSD",1733788073454,0.68672865,218.35,218.14,2.97846246]
["bitfinex","SOLUSD",1733788073628,0.12549,218.38,218.16,0.12549]
["bitfinex","SOLUSD",1733788073823,0.12549,218.38,218.18,0.12549]
["bitfinex","SOLUSD",1733788074029,10.12548999,218.38,218.2,0.12549]
["bitfinex","SOLUSD",1733788074223,0.12549,218.36,218.2,0.12549]
["bitfinex","SOLUSD",1733788074620,0.12549,218.34,218.22,0.12549]
["bitfinex","SOLUSD",1733788074853,0.81221865,218.34,218.22,0.12549]
["bitfinex","SOLUSD",1733788075731,0.81221865,218.34,218.21,0.68712779]
["bitfinex","SOLUSD",1733788076250,0.81221865,218.34,218.19,0.68720987]
["bitfinex","SOLUSD",1733788076623,0.81221865,218.34,218.16,20.0]
["bitfinex","SOLUSD",1733788076624,0.12549,218.33,218.17,0.6872255]
["bitfinex","SOLUSD",1733788076859,0.12549,218.31,218.17,0.6872255]
["bitfinex","SOLUSD",1733788077148,0.12549,218.29,218.17,0.6872255]
["bitfinex","SOLUSD",1733788077353,0.81221865,218.29,218.17,0.6872255]
["bitfinex","SOLUSD",1733788077729,0.81221865,218.29,218.18,0.68728341]
["bitfinex","SOLUSD",1733788077939,0.81221865,218.29,218.14,0.68730699]
["bitfinex","SOLUSD",1733788078145,0.81221865,218.29,218.15,0.12549]
["bitfinex","SOLUSD",1733788078464,0.12549,218.29,218.16,0.68729408]
["bitfinex","SOLUSD",1733788078630,0.81221865,218.29,218.16,0.68729408]
["bitfinex","SOLUSD",1733788079826,0.12549,218.28,218.09,12.15011922]
["bitfinex","SOLUSD",1733788080026,0.25098,218.26,218.09,0.68731922]
["bitfinex","SOLUSD",1733788080244,0.12549,218.22,218.09,0.68731922]
["bitfinex","SOLUSD",1733788080459,0.81221865,218.22,218.09,0.68731922]
["bitfinex","SOLUSD",1733788080639,0.12549,218.21,218.07,1.25381801]
["bitfinex","SOLUSD",1733788080829,0.12549,218.2,218.07,1.25381801]
["bitfinex","SOLUSD",1733788081242,0.12549,218.22,218.07,1.25381801]
["bitfinex","SOLUSD",1733788081539,0.81221865,218.22,218.07,1.25381801]
["bitfinex","SOLUSD",1733788081735,0.81221865,218.22,218.07,21.25381801]
["bitfinex","SOLUSD",1733788082046,0.68672865,218.24,218.08,0.12549]
["bitfinex","SOLUSD",1733788082358,0.12549,218.23,218.1,0.12549]
["bitfinex","SOLUSD",1733788082561,0.12549,218.23,218.12,0.12549]
["bitfinex","SOLUSD",1733788082857,0.12549,218.25,218.13,0.68739314]
["bitfinex","SOLUSD",1733788083643,0.12549,218.25,218.09,0.12549]
["bitfinex","SOLUSD",1733788083859,0.12549,218.25,218.11,0.12549]
["bitfinex","SOLUSD",1733788084065,0.12549,218.25,218.07,34.88321626]
["bitfinex","SOLUSD",1733788084066,0.12549,218.21,218.08,0.68740933]
["bitfinex","SOLUSD",1733788084240,0.81221865,218.21,218.08,0.68740933]
["bitfinex","SOLUSD",1733788084560,0.81221865,218.21,218.08,0.68759523]
["bitfinex","SOLUSD",1733788084778,0.81221865,218.21,218.07,0.5662438]
["bitfinex","SOLUSD",1733788085053,0.81221865,218.21,218.07,1.25386021]
["bitfinex","SOLUSD",1733788085653,10.25097999,218.08,217.89,2.85297246]
["bitfinex","SOLUSD",1733788085956,10.25097999,218.08,217.85,14.89451658]
["bitfinex","SOLUSD",1733788085957,0.12549,218.04,217.85,3.41921626]
["bitfinex","SOLUSD",1733788086171,0.12549,218.04,217.87,10.0]
["bitfinex","SOLUSD",1733788086370,20.0,218.09,217.88,0.68795638]
["bitfinex","SOLUSD",1733788086586,0.12549,218.07,217.88,0.68795638]
["bitfinex","SOLUSD",1733788087542,20.25098,218.07,217.88,0.68795638]
["bitfinex","SOLUSD",1733788087748,0.12549,218.05,217.88,0.68795638]
["bitfinex","SOLUSD",1733788087964,20.12549,218.05,217.89,11.4736]
["bitfinex","SOLUSD",1733788088173,20.12549,218.05,217.9,0.68796692]
["bitfinex","SOLUSD",1733788088747,0.12549,218.03,217.9,3.54093938]
["bitfinex","SOLUSD",1733788089870,0.81221865,218.05,217.9,3.54093938]
["bitfinex","SOLUSD",1733788090247,0.12549,218.03,217.9,3.54093938]
["bitfinex","SOLUSD",1733788090472,0.12549,218.03,217.88,20.0]
["bitfinex","SOLUSD",1733788090473,0.12549,218.01,217.86,0.68809368]
["bitfinex","SOLUSD",1733788090667,0.81221865,218.01,217.86,0.68809368]
["bitfinex","SOLUSD",1733788091775,0.81221865,218.01,217.87,0.12549]
["bitfinex","SOLUSD",1733788092185,0.12549,218.01,217.88,20.68815095]
["bitfinex","SOLUSD",1733788092481,0.12549,218.01,217.89,0.12549]
["bitfinex","SOLUSD",1733788092982,20.0,218.07,217.91,20.12549]
["bitfinex","SOLUSD",1733788093161,20.0,218.07,217.89,2.85297246]
["bitfinex","SOLUSD",1733788093162,0.68672865,218.06,217.89,2.85297246]
["bitfinex","SOLUSD",1733788093362,0.12549,218.05,217.89,2.85297246]
["bitfinex","SOLUSD",1733788093669,0.12549,218.03,217.89,2.85297246]
["bitfinex","SOLUSD",1733788093870,0.12549,218.03,217.86,0.68796763]
["bitfinex","SOLUSD",1733788094248,20.0,218.02,217.86,0.68796763]
["bitfinex","SOLUSD",1733788094656,0.12549,218.01,217.88,0.12549]
["bitfinex","SOLUSD",1733788094954,0.12549,218.01,217.9,20.0]
["bitfinex","SOLUSD",1733788095174,0.68672865,218.04,217.91,0.68802376]
["bitfinex","SOLUSD",1733788095361,0.12549,218.03,217.91,0.12549]
["bitfinex","SOLUSD",1733788095970,3.70403738,218.08,217.91,0.12549]
["bitfinex","SOLUSD",1733788096280,0.12549,218.06,217.93,0.12549]
["bitfinex","SOLUSD",1733788096853,0.12549,218.06,217.91,0.12549]
["bitfinex","SOLUSD",1733788097253,20.12549,218.06,217.91,0.12549]
["bitfinex","SOLUSD",1733788097572,0.12549,218.04,217.93,0.12549]
["bitfinex","SOLUSD",1733788098077,0.12549,218.04,217.87,2.09623762]
["bitfinex","SOLUSD",1733788098078,0.25098,218.04,217.88,0.68800307]
["bitfinex","SOLUSD",1733788098284,0.12549,218.0,217.85,1.25444161]
["bitfinex","SOLUSD",1733788098461,0.81221865,218.0,217.85,1.25444161]
["bitfinex","SOLUSD",1733788098660,0.81221865,218.0,217.85,12.72984161]
["bitfinex","SOLUSD",1733788098879,20.0,218.03,217.85,12.72984161]
["bitfinex","SOLUSD",1733788099176,0.12549,218.04,217.85,12.72984161]
["bitfinex","SOLUSD",1733788099603,0.12549,218.04,217.88,20.0]
["bitfinex","SOLUSD",1733788099757,0.12549,218.04,217.9,0.12549]
["bitfinex","SOLUSD",1733788099962,20.12549,218.04,217.9,0.12549]
["bitfinex","SOLUSD",1733788100267,0.12549,218.02,217.9,0.12549]
["bitfinex","SOLUSD",1733788101062,20.68672865,218.06,217.92,0.12549]
["bitfinex","SOLUSD",1733788101660,0.12549,218.05,217.92,0.12549]
["bitfinex","SOLUSD",1733788102059,0.68672865,218.07,217.94,0.12549]
["bitfinex","SOLUSD",1733788102483,0.12549,218.07,217.94,0.12549]
["bitfinex","SOLUSD",1733788102681,0.12549,218.05,217.9,20.0]
["bitfinex","SOLUSD",1733788103181,0.12549,218.05,217.87,15.01519138]
["bitfinex","SOLUSD",1733788103182,0.12549,218.02,217.87,15.01519138]
["bitfinex","SOLUSD",1733788103390,0.81221865,218.02,217.87,12.16221892]
["bitfinex","SOLUSD",1733788103588,0.81221865,218.02,217.87,0.68791892]
["bitfinex","SOLUSD",1733788103778,0.12549,218.0,217.87,0.68791892]
["bitfinex","SOLUSD",1733788103955,0.81221865,218.0,217.87,0.68791892]
["bitfinex","SOLUSD",1733788104163,0.81221865,218.0,217.85,0.5662438]
["bitfinex","SOLUSD",1733788104358,0.12549,217.98,217.85,0.5662438]
["bitfinex","SOLUSD",1733788104667,6.5848,217.99,217.86,12.1631709]
["bitfinex","SOLUSD",1733788104876,6.5848,217.99,217.86,11.4749]
["bitfinex","SOLUSD",1733788105174,0.12549,217.97,217.86,11.4749]
["bitfinex","SOLUSD",1733788105564,6.5848,217.99,217.86,11.4749]
["bitfinex","SOLUSD",1733788105764,6.5848,217.99,217.85,0.5662438]
["bitfinex","SOLUSD",1733788105765,20.0,218.01,217.88,11.4742]
["bitfinex","SOLUSD",1733788106270,20.0,218.01,217.89,0.12549]
["bitfinex","SOLUSD",1733788106465,0.81221865,218.0,217.89,0.12549]
["bitfinex","SOLUSD",1733788106765,20.81221865,218.0,217.89,0.12549]
["bitfinex","SOLUSD",1733788107289,20.81221865,218.0,217.86,0.12549]
["bitfinex","SOLUSD",1733788108375,20.12549,218.0,217.87,0.68822361]
["bitfinex","SOLUSD",1733788108598,20.0,218.01,217.88,0.12549]
["bitfinex","SOLUSD",1733788108912,6.2163,218.04,217.88,0.12549]
["bitfinex","SOLUSD",1733788108913,20.81221865,218.0,217.88,0.12549]
["bitfinex","SOLUSD",1733788109113,20.12549,218.0,217.88,0.12549]
["bitfinex","SOLUSD",1733788109316,0.12549,218.01,217.88,0.12549]
["bitfinex","SOLUSD",1733788109480,20.12549,218.01,217.88,0.12549]
["bitfinex","SOLUSD",1733788109677,0.12549,217.99,217.88,0.12549]
["bitfinex","SOLUSD",1733788110804,0.81221865,218.0,217.88,0.12549]
["bitfinex","SOLUSD",1733788111297,0.12549,218.0,217.88,0.12549]
["bitfinex","SOLUSD",1733788112407,0.81221865,218.0,217.88,0.12549]
["bitfinex","SOLUSD",1733788112605,0.12549,217.98,217.86,20.12549]
["bitfinex","SOLUSD",1733788112774,0.81221865,217.98,217.85,0.5662438]
["bitfinex","SOLUSD",1733788114391,6.1345,217.93,217.85,0.5662438]
["bitfinex","SOLUSD",1733788115281,0.81221865,217.92,217.85,0.5662438]
["bitfinex","SOLUSD",1733788115489,0.12549,217.92,217.85,0.5662438]
["bitfinex","SOLUSD",1733788118904,6.1345,217.93,217.85,0.5662438]
["bitfinex","SOLUSD",1733788119121,7.7606,217.99,217.86,0.81373648]
["bitfinex","SOLUSD",1733788119595,7.7606,217.99,217.86,312.81373648]
["bitfinex","SOLUSD",1733788119596,0.12549,217.98,217.86,312.81373648]
["bitfinex","SOLUSD",1733788119923,7.7606,217.99,217.86,312.12549]
["bitfinex","SOLUSD",1733788120103,0.12549,217.98,217.86,312.12549]
["bitfinex","SOLUSD",1733788120589,0.81221865,217.98,217.86,312.12549]
["bitfinex","SOLUSD",1733788121093,20.0,217.96,217.86,312.12549]
["bitfinex","SOLUSD",1733788122613,0.81221865,217.98,217.86,312.12549]
["bitfinex","SOLUSD",1733788122786,0.12549,217.98,217.86,312.12549]
["bitfinex","SOLUSD",1733788123393,0.12549,217.98,217.86,0.12549]
["bitfinex","SOLUSD",1733788123997,20.12549,217.96,217.86,0.12549]
["bitfinex","SOLUSD",1733788124394,0.68672865,217.95,217.86,0.12549]
["bitfinex","SOLUSD",1733788124617,0.68672865,217.95,217.85,0.5662438]
["bitfinex","SOLUSD",1733788125908,20.12549,217.94,217.85,0.5662438]
["bitfinex","SOLUSD",1733788126113,0.68672865,217.93,217.85,0.5662438]
["bitfinex","SOLUSD",1733788127821,20.12549,217.94,217.85,0.5662438]
["bitfinex","SOLUSD",1733788128328,0.12549,217.94,217.85,0.5662438]
["bitfinex","SOLUSD",1733788128698,0.81221865,217.94,217.85,0.5662438]
["bitfinex","SOLUSD",1733788132627,0.68672865,217.95,217.85,0.5662438]
["bitfinex","SOLUSD",1733788132830,20.68672865,217.96,217.85,0.5662438]
["bitfinex","SOLUSD",1733788133503,0.12549,217.95,217.85,0.5662438]
["bitfinex","SOLUSD",1733788133699,7.7606,217.99,217.86,0.12549]
["bitfinex","SOLUSD",1733788134224,0.12549,217.98,217.86,0.12549]
["bitfinex","SOLUSD",1733788134607,0.68672865,217.98,217.86,0.12549]
["bitfinex","SOLUSD",1733788134810,3.44732865,217.99,217.86,0.12549]
["bitfinex","SOLUSD",1733788135219,20.0,217.97,217.86,0.12549]
["bitfinex","SOLUSD",1733788135606,3.44732865,217.99,217.86,0.12549]
["bitfinex","SOLUSD",1733788135607,0.12549,217.98,217.86,0.12549]
["bitfinex","SOLUSD",1733788135809,0.12549,217.98,217.88,0.12549]
["bitfinex","SOLUSD",1733788136005,3.44732865,217.99,217.88,0.12549]
["bitfinex","SOLUSD",1733788137012,9.99999999,218.1,217.93,0.12549]
["bitfinex","SOLUSD",1733788137537,0.12549,218.07,217.93,0.12549]
["bitfinex","SOLUSD",1733788138038,10.12548999,218.05,217.89,21.49070885]
["bitfinex","SOLUSD",1733788138224,0.12549,218.01,217.9,0.12549]
["bitfinex","SOLUSD",1733788138525,0.12549,218.01,217.87,0.12549]
["bitfinex","SOLUSD",1733788138731,0.12549,218.01,217.86,0.12549]
["bitfinex","SOLUSD",1733788139622,20.0,217.96,217.85,0.5662438]
["bitfinex","SOLUSD",1733788139849,0.12549,217.95,217.85,0.5662438]
["bitfinex","SOLUSD",1733788140133,6.59019,217.95,217.85,0.5662438]
["bitfinex","SOLUSD",1733788141623,6.4647,217.95,217.85,0.5662438]
["bitfinex","SOLUSD",1733788142018,6.4647,217.95,217.86,0.12549]
["bitfinex","SOLUSD",1733788142537,6.4647,217.95,217.85,0.5662438]
["bitfinex","SOLUSD",1733788145036,10.12548999,217.94,217.85,0.5662438]
["bitfinex","SOLUSD",1733788145410,6.4647,217.95,217.85,0.5662438]
["bitfinex","SOLUSD",1733788147229,0.12549,217.94,217.85,0.5662438]
["bitfinex","SOLUSD",1733788149462,16.46469999,217.95,217.85,0.5662438]
["bitfinex","SOLUSD",1733788149463,0.12549,217.88,217.85,0.5662438]
["bitfinex","SOLUSD",1733788149619,0.12549,217.88,217.76,16.40578897]
["bitfinex","SOLUSD",1733788149620,10.12548999,217.86,217.76,2.07751619]
["bitfinex","SOLUSD",1733788149820,9.99999999,217.84,217.69,17.18124524]
["bitfinex","SOLUSD",1733788150056,0.12549,217.83,217.69,15.01699715]
["bitfinex","SOLUSD",1733788150356,8.0039,217.87,217.65,31.50951803]
["bitfinex","SOLUSD",1733788150357,10.12548999,217.8,217.65,31.50951803]
["bitfinex","SOLUSD",1733788150536,10.12548999,217.8,217.64,29.35647495]
["bitfinex","SOLUSD",1733788150738,0.12549,217.78,217.64,26.50350249]
["bitfinex","SOLUSD",1733788150940,0.12549,217.78,217.64,0.68882971]
["bitfinex","SOLUSD",1733788151135,0.12549,217.76,217.64,0.68882971]
["bitfinex","SOLUSD",1733788151445,0.12549,217.76,217.63,0.5662438]
["bitfinex","SOLUSD",1733788151446,0.12549,217.74,217.63,0.5662438]
["bitfinex","SOLUSD",1733788152628,0.12549,217.72,217.63,0.5662438]
["bitfinex","SOLUSD",1733788154449,16.14869999,217.73,217.63,0.5662438]
["bitfinex","SOLUSD",1733788154450,0.12549,217.7,217.63,0.5662438]
["bitfinex","SOLUSD",1733788155137,9.99999999,217.71,217.63,0.5662438]
["bitfinex","SOLUSD",1733788155333,6.1487,217.73,217.63,0.5662438]
["bitfinex","SOLUSD",1733788156144,0.12549,217.72,217.63,0.5662438]
["bitfinex","SOLUSD",1733788156344,10.12548999,217.72,217.63,0.5662438]
["bitfinex","SOLUSD",1733788156557,9.99999999,217.7,217.63,0.5662438]
["bitfinex","SOLUSD",1733788156758,0.12549,217.69,217.63,0.5662438]
["bitfinex","SOLUSD",1733788157248,9.99999999,217.67,217.63,0.5662438]
["bitfinex","SOLUSD",1733788157824,9.99999999,217.7,217.63,0.5662438]
["bitfinex","SOLUSD",1733788158125,6.1487,217.73,217.63,0.5662438]
["bitfinex","SOLUSD",1733788158656,6.1487,217.73,217.64,0.12549]
["bitfinex","SOLUSD",1733788158949,6.1487,217.73,217.64,0.81444737]
["bitfinex","SOLUSD",1733788159535,1.5643,217.75,217.67,0.12549]
["bitfinex","SOLUSD",1733788159752,6.1487,217.78,217.67,0.8143204]
["bitfinex","SOLUSD",1733788160338,6.1487,217.78,217.67,0.12549]
["bitfinex","SOLUSD",1733788160539,6.1487,217.78,217.68,11.4847]
["bitfinex","SOLUSD",1733788160845,6.1487,217.78,217.69,0.68875765]
["bitfinex","SOLUSD",1733788161444,1.5643,217.81,217.7,0.12549]
["bitfinex","SOLUSD",1733788161752,6.1487,217.83,217.72,2.97846246]
["bitfinex","SOLUSD",1733788162047,6.1487,217.83,217.75,312.0]
["bitfinex","SOLUSD",1733788162253,1.5643,217.88,217.77,0.12549]
["bitfinex","SOLUSD",1733788162432,2.2531304,217.88,217.78,0.68852468]
["bitfinex","SOLUSD",1733788162644,1.5643,217.88,217.78,0.68852468]
["bitfinex","SOLUSD",1733788162842,1.5643,217.88,217.79,0.12549]
["bitfinex","SOLUSD",1733788163151,1.5643,217.88,217.81,0.12549]
["bitfinex","SOLUSD",1733788163341,6.1487,217.89,217.82,0.68838836]
["bitfinex","SOLUSD",1733788164242,6.1487,217.89,217.82,20.68838836]
["bitfinex","SOLUSD",1733788165659,6.1487,217.89,217.77,2.85297246]
["bitfinex","SOLUSD",1733788165856,6.1487,217.89,217.78,20.0]
["bitfinex","SOLUSD",1733788166061,9.99999999,217.86,217.71,14.33587246]
["bitfinex","SOLUSD",1733788166244,0.6888304,217.85,217.72,0.68863753]
["bitfinex","SOLUSD",1733788166760,6.1487,217.89,217.73,0.12549]
["bitfinex","SOLUSD",1733788166941,6.1487,217.89,217.75,0.12549]
["bitfinex","SOLUSD",1733788167129,6.1487,217.89,217.77,0.12549]
["bitfinex","SOLUSD",1733788167332,6.1487,217.89,217.79,0.12549]
["bitfinex","SOLUSD",1733788168731,6.1487,217.89,217.8,0.68846273]
["bitfinex","SOLUSD",1733788169137,10.12548999,217.87,217.71,14.33577246]
["bitfinex","SOLUSD",1733788169339,0.6888304,217.86,217.71,15.02442961]
["bitfinex","SOLUSD",1733788169876,9.99999999,217.85,217.71,12.17145715]
["bitfinex","SOLUSD",1733788170025,9.99999999,217.87,217.71,12.17145715]
["bitfinex","SOLUSD",1733788170229,0.6888304,217.86,217.71,12.17145715]
["bitfinex","SOLUSD",1733788170453,9.99999999,217.87,217.71,12.17145715]
["bitfinex","SOLUSD",1733788171064,16.14869999,217.89,217.76,20.0]
["bitfinex","SOLUSD",1733788171227,0.6888304,217.88,217.77,0.12549]
["bitfinex","SOLUSD",1733788171431,9.99999999,217.86,217.73,14.33507246]
["bitfinex","SOLUSD",1733788171633,0.6888304,217.85,217.74,0.12549]
["bitfinex","SOLUSD",1733788171831,0.6888304,217.85,217.73,2.85297246]
["bitfinex","SOLUSD",1733788172143,0.6888304,217.85,217.72,20.68866734]
["bitfinex","SOLUSD",1733788172144,0.6888304,217.85,217.72,332.68866734]
["bitfinex","SOLUSD",1733788172334,0.12549,217.84,217.72,20.0]
["bitfinex","SOLUSD",1733788172530,1.5743,217.83,217.72,20.0]
["bitfinex","SOLUSD",1733788172753,1.5743,217.83,217.73,0.68878597]
["bitfinex","SOLUSD",1733788172957,1.5743,217.83,217.69,0.68866308]
["bitfinex","SOLUSD",1733788173252,9.99999999,217.81,217.69,0.68866308]
["bitfinex","SOLUSD",1733788173551,0.6888304,217.8,217.69,0.68866308]
["bitfinex","SOLUSD",1733788175161,0.6888304,217.82,217.7,0.12549]
["bitfinex","SOLUSD",1733788175358,1.5743,217.83,217.72,0.12549]
["bitfinex","SOLUSD",1733788175651,1.5743,217.83,217.73,0.68862719]
["bitfinex","SOLUSD",1733788177479,6.3122,217.81,217.69,0.68867933]
["bitfinex","SOLUSD",1733788177654,6.3122,217.81,217.65,0.68881661]
["bitfinex","SOLUSD",1733788177655,10.68883039,217.8,217.65,0.68881661]
["bitfinex","SOLUSD",1733788178766,0.12549,217.79,217.65,0.68881661]
["bitfinex","SOLUSD",1733788178957,9.99999999,217.78,217.67,20.0]
["bitfinex","SOLUSD",1733788179279,0.6888304,217.77,217.67,20.0]
["bitfinex","SOLUSD",1733788179648,0.6888304,217.77,217.65,312.0]
["bitfinex","SOLUSD",1733788179846,0.6888304,217.77,217.63,0.5662438]
["bitfinex","SOLUSD",1733788179847,9.99999999,217.76,217.63,0.5662438]
["bitfinex","SOLUSD",1733788180057,0.6888304,217.75,217.63,1.25520415]
["bitfinex","SOLUSD",1733788180450,9.99999999,217.74,217.63,1.25520415]
["bitfinex","SOLUSD",1733788180650,0.6888304,217.73,217.63,1.25520415]
["bitfinex","SOLUSD",1733788180868,9.99999999,217.74,217.63,1.25520415]
["bitfinex","SOLUSD",1733788181468,9.99999999,217.76,217.63,1.25520415]
["bitfinex","SOLUSD",1733788181771,6.3122,217.81,217.67,0.12549]
["bitfinex","SOLUSD",1733788181966,6.3122,217.81,217.67,0.81424262]
["bitfinex","SOLUSD",1733788182744,6.3122,217.81,217.71,312.0]
["bitfinex","SOLUSD",1733788182971,6.3122,217.81,217.72,0.68868261]
["bitfinex","SOLUSD",1733788183169,6.3122,217.81,217.74,20.0]
["bitfinex","SOLUSD",1733788183360,6.3122,217.81,217.75,0.68858165]
["bitfinex","SOLUSD",1733788183565,6.3122,217.81,217.76,0.12549]
["bitfinex","SOLUSD",1733788183765,6.3982,217.86,217.79,20.0]
["bitfinex","SOLUSD",1733788183973,6.3982,217.86,217.79,20.68845243]
["bitfinex","SOLUSD",1733788184279,6.3982,217.86,217.8,0.12549]
["bitfinex","SOLUSD",1733788184454,6.3982,217.86,217.82,0.12549]
["bitfinex","SOLUSD",1733788184655,7.9144,217.93,217.82,0.12549]
["bitfinex","SOLUSD",1733788186261,10.68883039,217.92,217.81,312.0]
["bitfinex","SOLUSD",1733788187275,10.68883039,217.92,217.8,2.85297246]
["bitfinex","SOLUSD",1733788187782,9.99999999,217.89,217.79,20.0]
["bitfinex","SOLUSD",1733788188656,0.6888304,217.88,217.73,0.12549]
["bitfinex","SOLUSD",1733788188854,9.99999999,217.85,217.72,15.02386287]
["bitfinex","SOLUSD",1733788189054,6.5754,217.84,217.72,0.68849041]
["bitfinex","SOLUSD",1733788189663,6.5754,217.84,217.73,0.68856903]
["bitfinex","SOLUSD",1733788190077,6.5754,217.84,217.73,312.68856903]
["bitfinex","SOLUSD",1733788190286,6.5754,217.84,217.73,312.0]
["bitfinex","SOLUSD",1733788190576,6.5754,217.84,217.74,0.68857893]
["bitfinex","SOLUSD",1733788190778,6.5754,217.84,217.75,0.12549]
["bitfinex","SOLUSD",1733788191986,7.2642304,217.84,217.74,20.0]
["bitfinex","SOLUSD",1733788192180,6.5754,217.84,217.74,20.0]
["bitfinex","SOLUSD",1733788193760,6.5754,217.84,217.74,332.0]
["bitfinex","SOLUSD",1733788193961,6.5754,217.84,217.75,0.68861072]
["bitfinex","SOLUSD",1733788197594,2.2858304,217.83,217.71,0.12549]
["bitfinex","SOLUSD",1733788198172,2.2858304,217.83,217.7,0.12549]
["bitfinex","SOLUSD",1733788198173,9.99999999,217.81,217.7,0.12549]
["bitfinex","SOLUSD",1733788198382,9.99999999,217.81,217.69,2.85297246]
["bitfinex","SOLUSD",1733788198383,0.6888304,217.8,217.69,2.85297246]
["bitfinex","SOLUSD",1733788198979,9.99999999,217.81,217.7,0.68882248]
["bitfinex","SOLUSD",1733788199172,2.2858304,217.83,217.7,20.68882248]
["bitfinex","SOLUSD",1733788199478,9.99999999,217.82,217.7,20.68882248]
["bitfinex","SOLUSD",1733788199788,1.597,217.83,217.73,20.0]
["bitfinex","SOLUSD",1733788200385,1.597,217.83,217.73,332.0]
["bitfinex","SOLUSD",1733788200996,2.2858304,217.83,217.69,20.0]
["bitfinex","SOLUSD",1733788201302,9.99999999,217.8,217.69,20.68874884]
["bitfinex","SOLUSD",1733788202272,9.99999999,217.82,217.7,0.12549]
["bitfinex","SOLUSD",1733788202509,1.597,217.83,217.72,20.0]
["bitfinex","SOLUSD",1733788202695,1.597,217.83,217.73,0.68864121]
["bitfinex","SOLUSD",1733788204103,1.597,217.83,217.73,312.68864121]
["bitfinex","SOLUSD",1733788204408,1.597,217.83,217.73,312.0]
["bitfinex","SOLUSD",1733788205216,6.5754,217.84,217.75,0.12549]
["bitfinex","SOLUSD",1733788205373,1.597,217.9,217.78,0.25098]
["bitfinex","SOLUSD",1733788205573,6.5754,217.91,217.8,0.25098]
["bitfinex","SOLUSD",1733788205911,8.1724,217.96,217.82,0.25098]
["bitfinex","SOLUSD",1733788206083,9.99999999,217.95,217.84,0.12549]
["bitfinex","SOLUSD",1733788206277,8.1724,217.96,217.82,0.12549]
["bitfinex","SOLUSD",1733788206278,0.6888304,217.94,217.82,0.12549]
["bitfinex","SOLUSD",1733788206599,9.99999999,217.92,217.79,20.0]
["bitfinex","SOLUSD",1733788206794,6.1125,217.87,217.76,0.68850319]
["bitfinex","SOLUSD",1733788207004,6.1125,217.87,217.76,0.6885654]
["bitfinex","SOLUSD",1733788207310,6.1125,217.87,217.77,0.25098]
["bitfinex","SOLUSD",1733788207474,6.1125,217.87,217.79,0.12549]
["bitfinex","SOLUSD",1733788207679,6.1125,217.87,217.8,0.68838908]
["bitfinex","SOLUSD",1733788208205,6.1125,217.87,217.8,312.68838908]
["bitfinex","SOLUSD",1733788208517,6.1125,217.87,217.8,312.0]
["bitfinex","SOLUSD",1733788209010,6.1125,217.87,217.81,0.12549]
["bitfinex","SOLUSD",1733788209213,6.1125,217.87,217.8,312.0]
["bitfinex","SOLUSD",1733788209505,6.1125,217.87,217.77,2.85297246]
["bitfinex","SOLUSD",1733788209705,6.1125,217.87,217.76,11.4805]
["bitfinex","SOLUSD",1733788209706,16.11249999,217.87,217.76,11.4805]
["bitfinex","SOLUSD",1733788209974,16.11249999,217.87,217.74,0.68853555]
["bitfinex","SOLUSD",1733788210988,16.11249999,217.87,217.75,31.60639]
["bitfinex","SOLUSD",1733788211311,6.1125,217.87,217.77,20.25098]
["bitfinex","SOLUSD",1733788211509,6.1125,217.87,217.79,0.12549]
["bitfinex","SOLUSD",1733788211713,6.1125,217.87,217.81,0.12549]
["bitfinex","SOLUSD",1733788212206,6.1552,217.92,217.83,0.25098]
["bitfinex","SOLUSD",1733788212413,6.1552,217.92,217.85,0.12549]
["bitfinex","SOLUSD",1733788212598,6.1552,217.92,217.79,0.12549]
["bitfinex","SOLUSD",1733788212783,6.1552,217.92,217.81,0.12549]
["bitfinex","SOLUSD",1733788213497,6.1552,217.92,217.83,0.12549]
["bitfinex","SOLUSD",1733788213705,6.1552,217.92,217.85,20.0]
["bitfinex","SOLUSD",1733788213904,6.1552,217.92,217.86,0.12549]
["bitfinex","SOLUSD",1733788214128,6.1552,217.92,217.86,0.81370621]
["bitfinex","SOLUSD",1733788214695,1.597,217.96,217.86,0.81370621]
["bitfinex","SOLUSD",1733788214996,6.1552,217.97,217.87,0.12549]
["bitfinex","SOLUSD",1733788215194,6.1552,217.97,217.9,0.12549]
["bitfinex","SOLUSD",1733788215392,6.1552,217.97,217.91,20.0]
["bitfinex","SOLUSD",1733788215612,6.1552,217.97,217.92,312.12549]
["bitfinex","SOLUSD",1733788216628,6.1552,217.97,217.92,312.0]
["bitfinex","SOLUSD",1733788216810,6.1552,217.97,217.88,2.85297246]
["bitfinex","SOLUSD",1733788217013,6.1552,217.97,217.89,0.68814511]
["bitfinex","SOLUSD",1733788217396,6.1552,217.97,217.88,2.85297246]
["bitfinex","SOLUSD",1733788218807,6.1552,217.97,217.89,0.12549]
["bitfinex","SOLUSD",1733788219237,6.1552,217.97,217.84,0.68816566]
["bitfinex","SOLUSD",1733788219238,9.99999999,217.94,217.84,0.68816566]
["bitfinex","SOLUSD",1733788219397,0.6888304,217.93,217.79,14.33157246]
["bitfinex","SOLUSD",1733788219817,1.6563,217.91,217.79,326.33157246]
["bitfinex","SOLUSD",1733788220002,1.6563,217.91,217.8,0.68838389]
["bitfinex","SOLUSD",1733788220211,1.6563,217.91,217.75,11.4808]
["bitfinex","SOLUSD",1733788220212,6.1552,217.89,217.75,11.4808]
["bitfinex","SOLUSD",1733788220417,0.6888304,217.88,217.75,12.16933015]
["bitfinex","SOLUSD",1733788220998,0.6888304,217.88,217.75,0.68853015]
["bitfinex","SOLUSD",1733788221216,9.99999999,217.83,217.71,12.17123159]
["bitfinex","SOLUSD",1733788221633,9.99999999,217.83,217.71,0.68853159]
["bitfinex","SOLUSD",1733788222133,9.99999999,217.83,217.72,0.68868305]
["bitfinex","SOLUSD",1733788222437,9.99999999,217.83,217.73,20.0]
["bitfinex","SOLUSD",1733788222836,9.99999999,217.85,217.74,0.12549]
["bitfinex","SOLUSD",1733788223213,9.99999999,217.85,217.75,20.0]
["bitfinex","SOLUSD",1733788223420,9.99999999,217.83,217.75,20.0]
["bitfinex","SOLUSD",1733788223617,1.6563,217.81,217.75,20.0]
["bitfinex","SOLUSD",1733788223814,1.6563,217.81,217.73,20.0]
["bitfinex","SOLUSD",1733788224035,9.99999999,217.77,217.67,0.68874397]
["bitfinex","SOLUSD",1733788224342,1.6563,217.81,217.63,1.25510096]
["bitfinex","SOLUSD",1733788224343,9.99999999,217.75,217.63,1.25510096]
["bitfinex","SOLUSD",1733788224915,6.4031,217.73,217.63,1.25510096]
["bitfinex","SOLUSD",1733788225115,6.4031,217.73,217.65,20.0]
["bitfinex","SOLUSD",1733788225311,6.4031,217.73,217.66,0.68884454]
["bitfinex","SOLUSD",1733788225540,6.4031,217.73,217.68,2.97846246]
["bitfinex","SOLUSD",1733788225719,6.4031,217.8,217.7,0.25098]
["bitfinex","SOLUSD",1733788225931,6.4031,217.8,217.64,34.4605]
["bitfinex","SOLUSD",1733788225932,6.4031,217.8,217.76,0.12549]
["bitfinex","SOLUSD",1733788226844,6.4031,217.8,217.71,20.0]
["bitfinex","SOLUSD",1733788227020,7.0919304,217.8,217.71,20.0]
["bitfinex","SOLUSD",1733788227412,9.99999999,217.77,217.68,323.4845]
["bitfinex","SOLUSD",1733788227616,9.99999999,217.77,217.68,312.0]
["bitfinex","SOLUSD",1733788228120,0.6888304,217.76,217.63,14.90601626]
["bitfinex","SOLUSD",1733788228319,9.99999999,217.75,217.63,12.0530438]
["bitfinex","SOLUSD",1733788228643,0.6888304,217.74,217.63,0.5662438]
["bitfinex","SOLUSD",1733788229154,9.99999999,217.67,217.63,0.5662438]
["bitfinex","SOLUSD",1733788229526,0.6888304,217.66,217.63,0.5662438]
["bitfinex","SOLUSD",1733788229851,6.4031,217.65,217.63,0.5662438]
["bitfinex","SOLUSD",1733788230050,16.40309999,217.65,217.63,0.5662438]
["bitfinex","SOLUSD",1733788230451,0.6888304,217.64,217.63,0.5662438]
["bitfinex","SOLUSD",1733788230949,16.40309999,217.65,217.63,0.5662438]
["bitfinex","SOLUSD",1733788231253,0.6888304,217.64,217.63,0.5662438]
["bitfinex","SOLUSD",1733788231456,16.40309999,217.65,217.63,0.5662438]
["bitfinex","SOLUSD",1733788232337,6.4031,217.65,217.64,0.25098]
["bitfinex","SOLUSD",1733788233142,6.4031,217.65,217.64,0.12549]
["bitfinex","SOLUSD",1733788233449,6.4031,217.65,217.63,0.5662438]
["bitfinex","SOLUSD",1733788233652,9.99999999,217.64,217.63,0.5662438]
["bitfinex","SOLUSD",1733788234335,6.4031,217.65,217.63,0.5662438]
["bitfinex","SOLUSD",1733788235234,6.4031,217.7,217.64,0.25098]
["bitfinex","SOLUSD",1733788235436,6.4031,217.7,217.64,0.93988891]
["bitfinex","SOLUSD",1733788235750,6.4031,217.7,217.64,12.42668891]
["bitfinex","SOLUSD",1733788236252,6.4031,217.7,217.64,0.25098]
["bitfinex","SOLUSD",1733788237137,1.612,217.72,217.66,0.25098]
["bitfinex","SOLUSD",1733788237524,1.612,217.72,217.66,0.93984634]
["bitfinex","SOLUSD",1733788237721,1.612,217.72,217.68,0.25098]
["bitfinex","SOLUSD",1733788238028,1.612,217.72,217.68,0.93982779]
["bitfinex","SOLUSD",1733788238244,6.4031,217.75,217.68,20.93982779]
["bitfinex","SOLUSD",1733788238552,1.612,217.79,217.68,35.27720025]
["bitfinex","SOLUSD",1733788239326,6.4031,217.8,217.72,0.12549]
["bitfinex","SOLUSD",1733788239533,6.4031,217.8,217.73,0.12549]
["bitfinex","SOLUSD",1733788239736,6.4031,217.8,217.75,0.12549]
["bitfinex","SOLUSD",1733788240063,6.4031,217.8,217.75,0.25098]
["bitfinex","SOLUSD",1733788240647,6.4031,217.8,217.77,0.25098]
["bitfinex","SOLUSD",1733788241062,1.612,217.85,217.77,20.25098]
["bitfinex","SOLUSD",1733788241266,1.612,217.85,217.77,332.25098]
["bitfinex","SOLUSD",1733788241726,16.30879999,217.86,217.77,332.25098]
["bitfinex","SOLUSD",1733788241727,6.3088,217.86,217.79,0.25098]
["bitfinex","SOLUSD",1733788241930,6.3088,217.86,217.82,0.25098]
["bitfinex","SOLUSD",1733788242128,1.5639,217.91,217.82,0.25098]
["bitfinex","SOLUSD",1733788242358,16.30879999,217.93,217.84,0.25098]
["bitfinex","SOLUSD",1733788242359,6.3088,217.93,217.84,0.25098]
["bitfinex","SOLUSD",1733788242565,6.3088,217.93,217.86,0.25098]
["bitfinex","SOLUSD",1733788242936,11.56389999,217.98,217.88,0.12549]
["bitfinex","SOLUSD",1733788243260,11.56389999,217.98,217.88,0.25098]
["bitfinex","SOLUSD",1733788243454,11.56389999,217.98,217.88,0.12549]
["bitfinex","SOLUSD",1733788243759,9.99999999,217.96,217.89,0.12549]
["bitfinex","SOLUSD",1733788244060,9.99999999,217.96,217.89,0.25098]
["bitfinex","SOLUSD",1733788244458,11.56389999,217.98,217.89,0.25098]
["bitfinex","SOLUSD",1733788244641,1.5639,217.98,217.92,0.12549]
["bitfinex","SOLUSD",1733788244832,1.5639,217.98,217.93,0.12549]
["bitfinex","SOLUSD",1733788245671,11.56389999,217.98,217.93,0.12549]
["bitfinex","SOLUSD",1733788246160,1.5639,217.98,217.93,0.12549]
["bitfinex","SOLUSD",1733788247043,9.99999999,217.96,217.84,14.32907246]
["bitfinex","SOLUSD",1733788248248,9.99999999,217.96,217.85,0.12549]
["bitfinex","SOLUSD",1733788248449,9.99999999,217.96,217.88,0.12549]
["bitfinex","SOLUSD",1733788249236,11.56389999,217.98,217.88,0.12549]
["bitfinex","SOLUSD",1733788249447,9.99999999,217.95,217.88,0.12549]
["bitfinex","SOLUSD",1733788250439,9.99999999,217.95,217.88,0.25098]
["bitfinex","SOLUSD",1733788252550,9.99999999,217.93,217.88,0.25098]
["bitfinex","SOLUSD",1733788252753,9.99999999,217.91,217.8,11.4781]
["bitfinex","SOLUSD",1733788252952,9.99999999,217.87,217.79,0.68829377]
["bitfinex","SOLUSD",1733788253282,9.99999999,217.87,217.71,1.6349]
["bitfinex","SOLUSD",1733788253283,9.99999999,217.83,217.71,4.48787246]
["bitfinex","SOLUSD",1733788253442,9.99999999,217.83,217.72,0.12549]
["bitfinex","SOLUSD",1733788253641,0.6888304,217.82,217.72,11.4824]
["bitfinex","SOLUSD",1733788253875,0.6888304,217.82,217.73,0.12549]
["bitfinex","SOLUSD",1733788254171,9.99999999,217.83,217.73,0.12549]
["bitfinex","SOLUSD",1733788254172,9.99999999,217.83,217.73,0.81420856]
["bitfinex","SOLUSD",1733788254560,9.99999999,217.83,217.73,312.68871856]
["bitfinex","SOLUSD",1733788254752,9.99999999,217.83,217.73,312.0]
["bitfinex","SOLUSD",1733788254965,9.99999999,217.83,217.77,0.12549]
["bitfinex","SOLUSD",1733788255547,9.99999999,217.84,217.76,0.12549]
["bitfinex","SOLUSD",1733788255879,9.99999999,217.86,217.76,0.25098]
["bitfinex","SOLUSD",1733788256062,6.3088,217.89,217.8,0.12549]
["bitfinex","SOLUSD",1733788256266,9.99999999,217.88,217.8,0.25098]
["bitfinex","SOLUSD",1733788256477,9.99999999,217.86,217.8,0.25098]
["bitfinex","SOLUSD",1733788257176,9.99999999,217.83,217.8,0.12549]
["bitfinex","SOLUSD",1733788257557,9.99999999,217.83,217.75,20.0]
["bitfinex","SOLUSD",1733788258398,9.99999999,217.83,217.76,0.12549]
["bitfinex","SOLUSD",1733788258554,0.6888304,217.88,217.66,1.6349]
["bitfinex","SOLUSD",1733788258555,9.99999999,217.75,217.66,1.6349]
["bitfinex","SOLUSD",1733788258754,9.99999999,217.72,217.66,1.6349]
["bitfinex","SOLUSD",1733788258961,9.99999999,217.69,217.66,1.6349]
["bitfinex","SOLUSD",1733788259164,9.99999999,217.67,217.66,1.6349]
["bitfinex","SOLUSD",1733788259369,20.0,217.74,217.66,1.6349]
["bitfinex","SOLUSD",1733788259671,0.6888304,217.73,217.66,1.6349]
["bitfinex","SOLUSD",1733788260956,20.6888304,217.73,217.66,1.6349]
["bitfinex","SOLUSD",1733788261785,0.6888304,217.73,217.66,1.6349]
["bitfinex","SOLUSD",1733788262086,0.6888304,217.74,217.67,0.25098]
["bitfinex","SOLUSD",1733788262287,0.6888304,217.81,217.67,0.25098]
["bitfinex","SOLUSD",1733788263188,0.6888304,217.81,217.67,0.12549]
["bitfinex","SOLUSD",1733788263368,0.6888304,217.81,217.65,0.12549]
["bitfinex","SOLUSD",1733788263878,20.6888304,217.81,217.65,0.12549]
["bitfinex","SOLUSD",1733788264076,0.6888304,217.81,217.66,0.12549]
["bitfinex","SOLUSD",1733788264273,0.6888304,217.81,217.64,20.25098]
["bitfinex","SOLUSD",1733788264591,30.0,217.77,217.63,0.5662438]
["bitfinex","SOLUSD",1733788264796,10.0,217.75,217.63,0.5662438]
["bitfinex","SOLUSD",1733788264961,20.0,217.72,217.63,0.5662438]
["bitfinex","SOLUSD",1733788265285,0.6888304,217.71,217.63,0.5662438]
["bitfinex","SOLUSD",1733788265786,0.6888304,217.73,217.64,0.12549]
["bitfinex","SOLUSD",1733788265989,0.6888304,217.76,217.64,0.12549]
["bitfinex","SOLUSD",1733788266162,1.98556304,217.81,217.64,20.12549]
["bitfinex","SOLUSD",1733788266366,20.0,217.79,217.64,0.12549]
["bitfinex","SOLUSD",1733788266587,0.6888304,217.78,217.64,0.12549]
["bitfinex","SOLUSD",1733788266990,0.6888304,217.78,217.64,0.25098]
["bitfinex","SOLUSD",1733788267172,20.0,217.76,217.64,0.25098]
["bitfinex","SOLUSD",1733788267371,0.6888304,217.75,217.64,0.25098]
["bitfinex","SOLUSD",1733788268272,0.6888304,217.77,217.64,0.25098]
["bitfinex","SOLUSD",1733788269169,20.0,217.74,217.63,0.5662438]
["bitfinex","SOLUSD",1733788269365,20.0,217.72,217.63,0.5662438]
["bitfinex","SOLUSD",1733788269567,20.6888304,217.71,217.63,0.5662438]
["bitfinex","SOLUSD",1733788270072,20.0,217.7,217.63,0.5662438]
["bitfinex","SOLUSD",1733788270299,0.6888304,217.69,217.63,0.5662438]
["bitfinex","SOLUSD",1733788271699,20.6888304,217.69,217.63,0.5662438]
["bitfinex","SOLUSD",1733788271993,20.0,217.67,217.63,0.5662438]
["bitfinex","SOLUSD",1733788272196,0.6888304,217.66,217.63,0.5662438]
["bitfinex","SOLUSD",1733788272380,20.0,217.65,217.63,0.5662438]
["bitfinex","SOLUSD",1733788272699,0.6888304,217.64,217.63,0.5662438]
["bitfinex","SOLUSD",1733788273169,0.6888304,217.64,217.63,1e-08]
["bitfinex","SOLUSD",1733788273770,0.6888304,217.66,217.63,1e-08]
["bitfinex","SOLUSD",1733788274563,20.6888304,217.66,217.63,1e-08]
["bitfinex","SOLUSD",1733788275177,0.6888304,217.66,217.63,1e-08]
["bitfinex","SOLUSD",1733788276798,20.0,217.65,217.63,1e-08]
["bitfinex","SOLUSD",1733788277098,0.6888304,217.64,217.63,1e-08]
["bitfinex","SOLUSD",1733788277599,20.0,217.6,217.47,4.571]
["bitfinex","SOLUSD",1733788277811,20.0,217.58,217.41,0.5662438]
["bitfinex","SOLUSD",1733788278108,20.0,217.56,217.41,0.5662438]
["bitfinex","SOLUSD",1733788278391,20.0,217.54,217.41,0.5662438]
["bitfinex","SOLUSD",1733788278600,0.6888304,217.53,217.41,0.5662438]
["bitfinex","SOLUSD",1733788278892,20.0,217.52,217.41,0.5662438]
["bitfinex","SOLUSD",1733788279099,0.6888304,217.51,217.41,0.5662438]
["bitfinex","SOLUSD",1733788279987,20.6888304,217.52,217.41,0.5662438]
["bitfinex","SOLUSD",1733788280184,0.6888304,217.52,217.41,0.5662438]
["bitfinex","SOLUSD",1733788280591,0.6888304,217.52,217.42,0.12549]
["bitfinex","SOLUSD",1733788280810,20.0,217.57,217.42,0.12549]
["bitfinex","SOLUSD",1733788281096,0.6888304,217.56,217.44,0.25098]
["bitfinex","SOLUSD",1733788281267,0.6888304,217.62,217.44,0.12549]
["bitfinex","SOLUSD",1733788281473,0.6888304,217.62,217.42,0.25098]
["bitfinex","SOLUSD",1733788282097,0.6888304,217.62,217.44,0.12549]
["bitfinex","SOLUSD",1733788282282,0.6888304,217.67,217.44,0.25098]
["bitfinex","SOLUSD",1733788282478,0.6888304,217.67,217.46,20.25098]
["bitfinex","SOLUSD",1733788282819,10.0,217.65,217.46,20.25098]
["bitfinex","SOLUSD",1733788283097,10.6888304,217.64,217.42,20.12549]
["bitfinex","SOLUSD",1733788283307,0.6888304,217.64,217.44,0.25098]
["bitfinex","SOLUSD",1733788283610,20.6888304,217.64,217.47,0.12549]
["bitfinex","SOLUSD",1733788283801,10.0,217.62,217.47,0.12549]
["bitfinex","SOLUSD",1733788284103,20.0,217.58,217.47,0.12549]
["bitfinex","SOLUSD",1733788284304,0.6888304,217.57,217.47,0.12549]
["bitfinex","SOLUSD",1733788284617,20.0,217.56,217.43,2.6872]
["bitfinex","SOLUSD",1733788284776,20.0,217.52,217.41,0.5662438]
["bitfinex","SOLUSD",1733788284976,0.6888304,217.51,217.41,0.5662438]
["bitfinex","SOLUSD",1733788286099,20.6888304,217.51,217.41,0.5662438]
["bitfinex","SOLUSD",1733788286600,1.5921,217.55,217.42,0.12549]
["bitfinex","SOLUSD",1733788286601,0.6888304,217.55,217.42,0.12549]
["bitfinex","SOLUSD",1733788286805,1.9411854,217.59,217.42,312.25098]
["bitfinex","SOLUSD",1733788286982,10.6888304,217.6,217.42,312.25098]
["bitfinex","SOLUSD",1733788286983,0.6888304,217.58,217.42,312.12549]
["bitfinex","SOLUSD",1733788287301,0.6888304,217.58,217.43,0.25098]
["bitfinex","SOLUSD",1733788287806,0.6888304,217.58,217.42,0.25098]
["bitfinex","SOLUSD",1733788288117,20.0,217.49,217.41,0.5662438]
["bitfinex","SOLUSD",1733788288282,0.6888304,217.48,217.41,0.5662438]
["bitfinex","SOLUSD",1733788289494,0.6888304,217.49,217.41,0.5662438]
["bitfinex","SOLUSD",1733788289890,20.0,217.52,217.41,0.5662438]
["bitfinex","SOLUSD",1733788290085,6.4912,217.58,217.41,0.5662438]
["bitfinex","SOLUSD",1733788290086,0.6888304,217.51,217.42,2.6872]
["bitfinex","SOLUSD",1733788290290,6.4912,217.58,217.43,0.12549]
["bitfinex","SOLUSD",1733788290291,0.6888304,217.56,217.43,0.12549]
["bitfinex","SOLUSD",1733788291030,0.6888304,217.56,217.43,0.25098]
["bitfinex","SOLUSD",1733788291311,0.6888304,217.57,217.43,0.25098]
["bitfinex","SOLUSD",1733788292133,0.6888304,217.57,217.45,0.25098]
["bitfinex","SOLUSD",1733788292293,18.0382,217.64,217.45,0.25098]
["bitfinex","SOLUSD",1733788292294,0.6888304,217.59,217.45,0.25098]
["bitfinex","SOLUSD",1733788293294,0.6888304,217.59,217.47,0.25098]
["bitfinex","SOLUSD",1733788293487,11.95761914,217.67,217.47,0.25098]
["bitfinex","SOLUSD",1733788293693,6.4912,217.69,217.44,1.5342]
["bitfinex","SOLUSD",1733788293694,10.0,217.6,217.44,1.5342]
["bitfinex","SOLUSD",1733788293998,0.6888304,217.59,217.44,1.5342]
["bitfinex","SOLUSD",1733788294828,20.0,217.57,217.44,1.5342]
["bitfinex","SOLUSD",1733788294999,0.6888304,217.56,217.44,1.5342]
["bitfinex","SOLUSD",1733788295196,20.0,217.55,217.44,1.5342]
["bitfinex","SOLUSD",1733788295502,16.4912,217.58,217.39,1.5342]
["bitfinex","SOLUSD",1733788295503,30.6888304,217.54,217.39,1.5342]
["bitfinex","SOLUSD",1733788296298,0.6888304,217.54,217.39,1.5342]
["bitfinex","SOLUSD",1733788296508,20.6888304,217.54,217.39,1.5342]
["bitfinex","SOLUSD",1733788297093,20.0,217.53,217.39,1.5342]
["bitfinex","SOLUSD",1733788297409,0.6888304,217.52,217.39,1.5342]
["bitfinex","SOLUSD",1733788297602,0.6888304,217.52,217.3,1.5342]
["bitfinex","SOLUSD",1733788297603,20.0,217.46,217.3,1.5342]
["bitfinex","SOLUSD",1733788297802,0.6888304,217.45,217.3,1.5342]
["bitfinex","SOLUSD",1733788300420,20.0,217.42,217.3,1.5342]
["bitfinex","SOLUSD",1733788301714,0.6888304,217.45,217.31,20.0]
["bitfinex","SOLUSD",1733788302020,1.97499987,217.49,217.32,0.68994943]
["bitfinex","SOLUSD",1733788302223,0.6888304,217.48,217.32,0.68994943]
["bitfinex","SOLUSD",1733788303195,20.0,217.47,217.3,1.5342]
["bitfinex","SOLUSD",1733788303394,0.6888304,217.5,217.3,1.5342]
["bitfinex","SOLUSD",1733788303395,0.6888304,217.46,217.31,20.68999273]
["bitfinex","SOLUSD",1733788303615,20.0,217.48,217.31,20.68999273]
["bitfinex","SOLUSD",1733788303830,0.6888304,217.47,217.32,312.0]
["bitfinex","SOLUSD",1733788305401,20.0,217.46,217.3,1.5342]
["bitfinex","SOLUSD",1733788305715,0.6888304,217.45,217.3,1.5342]
["bitfinex","SOLUSD",1733788306532,9.97153987,217.51,217.3,1.5342]
["bitfinex","SOLUSD",1733788306533,0.6888304,217.46,217.31,20.68998874]
["bitfinex","SOLUSD",1733788307130,0.6888304,217.46,217.32,11.5032]
["bitfinex","SOLUSD",1733788307329,0.6888304,217.5,217.4,1.6006]
["bitfinex","SOLUSD",1733788308321,0.6888304,217.5,217.31,11.5038]
["bitfinex","SOLUSD",1733788308322,10.0,217.5,217.33,2.6872]
["bitfinex","SOLUSD",1733788308528,0.6888304,217.49,217.33,2.6872]
["bitfinex","SOLUSD",1733788308728,20.0,217.47,217.33,2.6872]
["bitfinex","SOLUSD",1733788309038,0.6888304,217.46,217.33,2.6872]
["bitfinex","SOLUSD",1733788309933,0.6888304,217.46,217.34,0.25098]
["bitfinex","SOLUSD",1733788310113,0.6888304,217.48,217.34,0.25098]
["bitfinex","SOLUSD",1733788310537,0.6888304,217.48,217.34,0.94092407]
["bitfinex","SOLUSD",1733788310713,0.6888304,217.48,217.34,0.25098]
["bitfinex","SOLUSD",1733788311222,0.6888304,217.49,217.36,0.12549]
["bitfinex","SOLUSD",1733788311429,0.6888304,217.49,217.36,0.25098]
["bitfinex","SOLUSD",1733788311947,20.0,217.48,217.36,0.12549]
["bitfinex","SOLUSD",1733788312237,20.0,217.46,217.35,1.2586]
["bitfinex","SOLUSD",1733788312444,0.6888304,217.45,217.35,1.2586]
["bitfinex","SOLUSD",1733788312739,0.6888304,217.45,217.29,1.94869318]
["bitfinex","SOLUSD",1733788312913,0.6888304,217.45,217.3,0.12549]
["bitfinex","SOLUSD",1733788313318,1.5416,217.51,217.3,0.12549]
["bitfinex","SOLUSD",1733788313319,0.6888304,217.46,217.3,0.69000082]
["bitfinex","SOLUSD",1733788313526,1.5416,217.51,217.3,0.69000082]
["bitfinex","SOLUSD",1733788313527,0.6888304,217.5,217.3,3.54297328]
["bitfinex","SOLUSD",1733788314142,0.6888304,217.5,217.31,20.12549]
["bitfinex","SOLUSD",1733788314343,0.6888304,217.5,217.37,0.12549]
["bitfinex","SOLUSD",1733788314726,20.6888304,217.5,217.37,0.12549]
["bitfinex","SOLUSD",1733788315449,20.6888304,217.5,217.35,0.25098]
["bitfinex","SOLUSD",1733788316154,0.6888304,217.5,217.39,2.6872]
["bitfinex","SOLUSD",1733788316331,1.5416,217.57,217.39,2.6872]
["bitfinex","SOLUSD",1733788316332,0.6888304,217.52,217.4,0.25098]
["bitfinex","SOLUSD",1733788316520,1.5416,217.57,217.4,0.25098]
["bitfinex","SOLUSD",1733788316521,0.6888304,217.56,217.4,0.25098]
["bitfinex","SOLUSD",1733788317945,20.0,217.55,217.4,312.25098]
["bitfinex","SOLUSD",1733788318148,0.6888304,217.54,217.4,312.25098]
["bitfinex","SOLUSD",1733788320329,0.6888304,217.54,217.42,0.25098]
["bitfinex","SOLUSD",1733788320528,0.6888304,217.56,217.42,0.25098]
["bitfinex","SOLUSD",1733788322149,0.6888304,217.56,217.44,0.12549]
["bitfinex","SOLUSD",1733788322345,2.2304304,217.57,217.44,0.25098]
["bitfinex","SOLUSD",1733788323119,2.2304304,217.57,217.44,0.12549]
["bitfinex","SOLUSD",1733788323348,20.0,217.55,217.42,0.12549]
["bitfinex","SOLUSD",1733788323531,0.6888304,217.54,217.42,0.94067759]
["bitfinex","SOLUSD",1733788323726,0.6888304,217.56,217.42,12.43907759]
["bitfinex","SOLUSD",1733788324350,1.5416,217.57,217.46,0.25098]
["bitfinex","SOLUSD",1733788324650,1.5416,217.62,217.46,0.94046603]
["bitfinex","SOLUSD",1733788324859,0.6888304,217.61,217.46,0.94046603]
["bitfinex","SOLUSD",1733788325354,1.5416,217.62,217.48,0.12549]
["bitfinex","SOLUSD",1733788325355,0.6888304,217.62,217.48,0.12549]
["bitfinex","SOLUSD",1733788325526,1.5416,217.67,217.55,0.12549]
["bitfinex","SOLUSD",1733788325726,9.70879986,217.77,217.57,0.12549]
["bitfinex","SOLUSD",1733788325955,0.6888304,217.76,217.59,0.25098]
["bitfinex","SOLUSD",1733788326324,0.6888304,217.76,217.59,0.12549]
["bitfinex","SOLUSD",1733788326527,0.6888304,217.76,217.58,0.12549]
["bitfinex","SOLUSD",1733788326731,10.6888304,217.76,217.58,0.25098]
["bitfinex","SOLUSD",1733788326943,20.6888304,217.76,217.56,0.12549]
["bitfinex","SOLUSD",1733788327153,20.0,217.68,217.5,11.4939]
["bitfinex","SOLUSD",1733788327336,0.6888304,217.67,217.49,2.6872]
["bitfinex","SOLUSD",1733788327658,0.6888304,217.67,217.5,11.61969]
["bitfinex","SOLUSD",1733788328034,0.6888304,217.67,217.52,0.12549]
["bitfinex","SOLUSD",1733788328355,0.6888304,217.67,217.52,0.25098]
["bitfinex","SOLUSD",1733788328556,0.6888304,217.67,217.54,0.25098]
["bitfinex","SOLUSD",1733788328760,7.7032,217.71,217.53,12.18188173]
["bitfinex","SOLUSD",1733788328761,0.6888304,217.7,217.57,0.25098]
["bitfinex","SOLUSD",1733788328928,0.6888304,217.7,217.57,0.12549]
["bitfinex","SOLUSD",1733788329865,20.0,217.67,217.5,312.12549]
["bitfinex","SOLUSD",1733788330105,0.6888304,217.66,217.5,312.12549]
["bitfinex","SOLUSD",1733788330647,0.6888304,217.66,217.5,0.12549]
["bitfinex","SOLUSD",1733788330964,1.6539,217.64,217.46,0.12549]
["bitfinex","SOLUSD",1733788331136,0.6888304,217.63,217.46,0.12549]
["bitfinex","SOLUSD",1733788331335,6.4821,217.62,217.45,11.4966]
["bitfinex","SOLUSD",1733788331528,20.0,217.59,217.41,11.4987]
["bitfinex","SOLUSD",1733788331734,20.6888304,217.58,217.38,2.6872]
["bitfinex","SOLUSD",1733788331937,1.6539,217.57,217.38,2.6872]
["bitfinex","SOLUSD",1733788332153,6.4821,217.55,217.34,2.85297246]
["bitfinex","SOLUSD",1733788332343,0.6888304,217.54,217.35,0.12549]
["bitfinex","SOLUSD",1733788332550,0.6888304,217.54,217.35,0.68977726]
["bitfinex","SOLUSD",1733788333235,0.6888304,217.54,217.4,20.0]
["bitfinex","SOLUSD",1733788333637,0.6888304,217.54,217.4,332.0]
["bitfinex","SOLUSD",1733788334080,0.6888304,217.54,217.41,0.12549]
["bitfinex","SOLUSD",1733788334376,0.6888304,217.54,217.41,0.81522582]
["bitfinex","SOLUSD",1733788334575,0.6888304,217.54,217.36,11.5015]
["bitfinex","SOLUSD",1733788334787,0.6888304,217.54,217.37,0.25098]
["bitfinex","SOLUSD",1733788337063,0.6888304,217.54,217.33,9.80041731]
["bitfinex","SOLUSD",1733788337064,20.0,217.52,217.33,9.96618977]
["bitfinex","SOLUSD",1733788337285,2.3427304,217.51,217.33,2.85297246]
["bitfinex","SOLUSD",1733788337614,6.4821,217.5,217.33,2.85297246]
["bitfinex","SOLUSD",1733788337792,0.6888304,217.49,217.34,0.12549]
["bitfinex","SOLUSD",1733788338292,0.6888304,217.49,217.34,12.31811118]
["bitfinex","SOLUSD",1733788338488,6.4821,217.5,217.38,0.12549]
["bitfinex","SOLUSD",1733788338675,6.4821,217.5,217.38,0.94070878]
["bitfinex","SOLUSD",1733788340390,0.6888304,217.49,217.43,0.12549]
["bitfinex","SOLUSD",1733788341397,0.6888304,217.49,217.37,0.25098]
["bitfinex","SOLUSD",1733788342784,6.4821,217.5,217.39,0.25098]
["bitfinex","SOLUSD",1733788343001,6.4821,217.5,217.41,0.25098]
["bitfinex","SOLUSD",1733788343189,6.4821,217.5,217.43,0.12549]
["bitfinex","SOLUSD",1733788343397,6.4821,217.5,217.45,0.25098]
["bitfinex","SOLUSD",1733788343974,6.4821,217.5,217.43,0.25098]
["bitfinex","SOLUSD",1733788345150,0.6888304,217.49,217.37,11.5006]
["bitfinex","SOLUSD",1733788345520,6.4821,217.5,217.37,11.5006]
["bitfinex","SOLUSD",1733788345802,6.4821,217.5,217.38,0.12549]
["bitfinex","SOLUSD",1733788346176,6.4821,217.5,217.4,0.12549]
["bitfinex","SOLUSD",1733788346587,6.4821,217.5,217.4,0.25098]
["bitfinex","SOLUSD",1733788346806,6.4821,217.5,217.4,312.25098]
["bitfinex","SOLUSD",1733788348509,0.6888304,217.49,217.4,0.25098]
["bitfinex","SOLUSD",1733788348702,0.6888304,217.49,217.35,11.5017]
["bitfinex","SOLUSD",1733788348902,0.6888304,217.49,217.36,0.6898488]
["bitfinex","SOLUSD",1733788349102,0.6888304,217.49,217.35,11.5017]
["bitfinex","SOLUSD",1733788349313,0.6888304,217.49,217.31,14.35717246]
["bitfinex","SOLUSD",1733788349494,0.6888304,217.49,217.33,0.12549]
["bitfinex","SOLUSD",1733788349813,0.6888304,217.49,217.32,0.68994242]
["bitfinex","SOLUSD",1733788350115,1.5533,217.48,217.32,0.68994242]
["bitfinex","SOLUSD",1733788350294,0.6888304,217.47,217.33,0.12549]
["bitfinex","SOLUSD",1733788350496,0.6888304,217.47,217.35,0.12549]
["bitfinex","SOLUSD",1733788350798,0.6888304,217.47,217.34,20.0]
["bitfinex","SOLUSD",1733788351203,6.1684,217.46,217.28,11.71221731]
["bitfinex","SOLUSD",1733788351519,6.1684,217.42,217.28,316.599]
["bitfinex","SOLUSD",1733788351689,6.1684,217.42,217.29,0.81563695]
["bitfinex","SOLUSD",1733788351690,0.6888304,217.41,217.29,0.81563695]
["bitfinex","SOLUSD",1733788351890,0.6888304,217.41,217.29,0.69014695]
["bitfinex","SOLUSD",1733788352794,1.5533,217.4,217.27,11.506]
["bitfinex","SOLUSD",1733788353009,0.6888304,217.39,217.24,0.6901666]
["bitfinex","SOLUSD",1733788353219,0.6888304,217.39,217.25,0.12549]
["bitfinex","SOLUSD",1733788353789,0.6888304,217.39,217.24,0.6901666]
["bitfinex","SOLUSD",1733788354324,0.6888304,217.39,217.25,0.25098]
["bitfinex","SOLUSD",1733788354502,0.6888304,217.39,217.24,0.6901666]
["bitfinex","SOLUSD",1733788355599,0.6888304,217.39,217.25,0.12549]
["bitfinex","SOLUSD",1733788355918,0.6888304,217.39,217.25,0.25098]
["bitfinex","SOLUSD",1733788356119,0.6888304,217.39,217.27,0.25098]
["bitfinex","SOLUSD",1733788356315,0.6888304,217.39,217.23,18.62121731]
["bitfinex","SOLUSD",1733788356316,6.1684,217.38,217.25,0.69019123]
["bitfinex","SOLUSD",1733788356530,0.6888304,217.37,217.25,0.69019123]
["bitfinex","SOLUSD",1733788356818,6.1684,217.38,217.26,31.63239]
["bitfinex","SOLUSD",1733788357021,6.1684,217.38,217.27,20.69011765]
["bitfinex","SOLUSD",1733788357404,6.1684,217.38,217.28,0.12549]
["bitfinex","SOLUSD",1733788357606,6.1684,217.38,217.28,0.25098]
["bitfinex","SOLUSD",1733788358730,0.6888304,217.37,217.28,0.25098]
["bitfinex","SOLUSD",1733788359019,6.1684,217.38,217.28,0.25098]
["bitfinex","SOLUSD",1733788359197,6.1684,217.38,217.28,312.25098]
["bitfinex","SOLUSD",1733788359400,6.1684,217.38,217.3,0.25098]
["bitfinex","SOLUSD",1733788360495,6.1684,217.38,217.32,0.25098]
["bitfinex","SOLUSD",1733788361027,6.1684,217.38,217.32,0.12549]
["bitfinex","SOLUSD",1733788361197,0.6888304,217.37,217.31,0.12549]
["bitfinex","SOLUSD",1733788361711,0.6888304,217.37,217.28,0.12549]
["bitfinex","SOLUSD",1733788362807,1.5313,217.36,217.26,20.0]
["bitfinex","SOLUSD",1733788363116,0.6888304,217.35,217.27,20.12549]
["bitfinex","SOLUSD",1733788363694,0.6888304,217.35,217.24,4.599]
["bitfinex","SOLUSD",1733788364403,6.3412,217.34,217.24,4.599]
["bitfinex","SOLUSD",1733788364600,6.3412,217.34,217.25,4.599]
["bitfinex","SOLUSD",1733788364601,2.2201304,217.33,217.25,4.599]
["bitfinex","SOLUSD",1733788365613,2.2201304,217.33,217.22,0.12549]
["bitfinex","SOLUSD",1733788365923,2.2201304,217.33,217.23,20.0]
["bitfinex","SOLUSD",1733788366133,1.5313,217.33,217.26,0.12549]
["bitfinex","SOLUSD",1733788366293,1.5313,217.33,217.26,0.94110792]
["bitfinex","SOLUSD",1733788366628,1.5313,217.33,217.26,312.94110792]
["bitfinex","SOLUSD",1733788366800,1.5313,217.33,217.26,312.25098]
["bitfinex","SOLUSD",1733788367194,1.5313,217.33,217.26,312.12549]
["bitfinex","SOLUSD",1733788367430,1.5313,217.33,217.25,4.599]
["bitfinex","SOLUSD",1733788367431,0.6888304,217.32,217.25,4.599]
["bitfinex","SOLUSD",1733788367657,1.5313,217.33,217.25,4.599]
["bitfinex","SOLUSD",1733788368293,0.6888304,217.32,217.21,4.599]
["bitfinex","SOLUSD",1733788368519,1.5313,217.33,217.25,4.599]
["bitfinex","SOLUSD",1733788368720,1.5313,217.33,217.26,0.25098]
["bitfinex","SOLUSD",1733788369224,0.6888304,217.32,217.26,0.12549]
["bitfinex","SOLUSD",1733788369427,2.2201304,217.33,217.26,0.12549]
["bitfinex","SOLUSD",1733788369723,1.5313,217.33,217.26,0.25098]
["bitfinex","SOLUSD",1733788370346,1.5313,217.33,217.28,0.25098]
["bitfinex","SOLUSD",1733788372920,1.5313,217.33,217.28,0.12549]
["bitfinex","SOLUSD",1733788373229,1.5313,217.33,217.26,312.0]
["bitfinex","SOLUSD",1733788373427,1.5313,217.33,217.27,0.12549]
["bitfinex","SOLUSD",1733788373816,1.5313,217.33,217.23,11.5082]
["bitfinex","SOLUSD",1733788373817,1.5313,217.33,217.24,4.599]
["bitfinex","SOLUSD",1733788374421,0.6888304,217.32,217.24,4.599]
["bitfinex","SOLUSD",1733788374627,0.6888304,217.32,217.25,0.12549]
["bitfinex","SOLUSD",1733788374831,2.2201304,217.33,217.25,0.12549]
["bitfinex","SOLUSD",1733788376848,2.2201304,217.33,217.23,4.72449]
["bitfinex","SOLUSD",1733788377452,2.2201304,217.33,217.23,4.599]
["bitfinex","SOLUSD",1733788377855,2.2201304,217.33,217.21,0.12549]
["bitfinex","SOLUSD",1733788378345,2.2201304,217.33,217.2,5.1652438]
["bitfinex","SOLUSD",1733788378523,2.2201304,217.33,217.21,0.12549]
["bitfinex","SOLUSD",1733788378725,2.2201304,217.33,217.21,0.25098]
["bitfinex","SOLUSD",1733788378949,2.2201304,217.33,217.21,0.12549]
["bitfinex","SOLUSD",1733788379457,2.2201304,217.33,217.21,0.25098]
["bitfinex","SOLUSD",1733788379655,2.2201304,217.33,217.23,0.25098]
["bitfinex","SOLUSD",1733788380349,2.2201304,217.33,217.24,4.84998]
["bitfinex","SOLUSD",1733788380550,2.2201304,217.33,217.24,4.72449]
["bitfinex","SOLUSD",1733788381371,2.2201304,217.33,217.23,0.12549]
["bitfinex","SOLUSD",1733788382851,7.8725,217.32,217.23,0.12549]
["bitfinex","SOLUSD",1733788383092,1.92373149,217.39,217.2,0.5662438]
["bitfinex","SOLUSD",1733788383093,6.3412,217.29,217.2,0.5662438]
["bitfinex","SOLUSD",1733788383257,7.8725,217.27,217.2,0.5662438]
["bitfinex","SOLUSD",1733788383459,0.6888304,217.26,217.2,0.5662438]
["bitfinex","SOLUSD",1733788383851,1.5313,217.24,217.07,1.99286566]
["bitfinex","SOLUSD",1733788384058,10.0,217.34,217.05,12.85297246]
["bitfinex","SOLUSD",1733788384059,8.5613304,217.23,217.08,0.69066197]
["bitfinex","SOLUSD",1733788384259,8.5613304,217.23,217.09,11.5155]
["bitfinex","SOLUSD",1733788384694,8.5613304,217.23,217.1,0.6906872]
["bitfinex","SOLUSD",1733788385193,8.5613304,217.23,217.11,0.12549]
["bitfinex","SOLUSD",1733788385560,8.5613304,217.23,217.11,0.25098]
["bitfinex","SOLUSD",1733788385761,8.5613304,217.23,217.01,11.5197]
["bitfinex","SOLUSD",1733788385762,7.8725,217.19,217.01,11.5197]
["bitfinex","SOLUSD",1733788385960,0.6888304,217.18,217.02,0.69092137]
["bitfinex","SOLUSD",1733788386667,7.8725,217.19,217.03,10.12549]
["bitfinex","SOLUSD",1733788386984,7.8725,217.19,217.06,312.0]
["bitfinex","SOLUSD",1733788387170,7.8725,217.19,217.07,11.64219]
["bitfinex","SOLUSD",1733788387378,7.8725,217.19,217.08,0.12549]
["bitfinex","SOLUSD",1733788388786,7.8725,217.19,217.1,0.12549]
["bitfinex","SOLUSD",1733788389083,7.8725,217.19,217.1,0.25098]
["bitfinex","SOLUSD",1733788389767,7.8725,217.19,217.08,0.25098]
["bitfinex","SOLUSD",1733788389967,7.8725,217.19,217.12,0.25098]
["bitfinex","SOLUSD",1733788390168,7.8725,217.19,217.12,0.94148038]
["bitfinex","SOLUSD",1733788390389,7.8725,217.19,217.15,312.0]
["bitfinex","SOLUSD",1733788390683,7.8725,217.19,217.16,0.12549]
["bitfinex","SOLUSD",1733788392692,7.8725,217.19,217.1,20.0]
["bitfinex","SOLUSD",1733788393067,7.8725,217.19,217.11,0.12549]
["bitfinex","SOLUSD",1733788393774,7.8725,217.19,217.11,0.25098]
["bitfinex","SOLUSD",1733788394383,7.8725,217.19,217.11,11.76568]
["bitfinex","SOLUSD",1733788395397,7.8725,217.19,217.17,0.25098]
["bitfinex","SOLUSD",1733788396097,7.8725,217.19,217.15,0.25098]
["bitfinex","SOLUSD",1733788396302,6.0324,217.25,217.17,0.25098]
["bitfinex","SOLUSD",1733788396598,6.0324,217.25,217.17,0.94144821]
["bitfinex","SOLUSD",1733788396819,6.0324,217.25,217.2,0.25098]
["bitfinex","SOLUSD",1733788397110,7.62,217.3,217.22,20.25098]
["bitfinex","SOLUSD",1733788397273,7.62,217.3,217.24,0.25098]
["bitfinex","SOLUSD",1733788397475,17.30168647,217.6,217.22,22.85297246]
["bitfinex","SOLUSD",1733788397476,7.62,217.36,217.26,0.25098]
["bitfinex","SOLUSD",1733788397673,7.62,217.36,217.29,0.25098]
["bitfinex","SOLUSD",1733788398097,7.62,217.36,217.31,0.25098]
["bitfinex","SOLUSD",1733788398481,7.62,217.48,217.31,13.32549]
["bitfinex","SOLUSD",1733788398691,0.6888304,217.47,217.31,13.32549]
["bitfinex","SOLUSD",1733788398890,0.6888304,217.47,217.35,0.25098]
["bitfinex","SOLUSD",1733788399394,0.6888304,217.47,217.35,0.12549]
["bitfinex","SOLUSD",1733788400212,20.0,217.45,217.35,0.12549]
["bitfinex","SOLUSD",1733788400379,0.6888304,217.44,217.35,0.12549]
["bitfinex","SOLUSD",1733788401713,0.6888304,217.47,217.35,0.12549]
["bitfinex","SOLUSD",1733788401897,0.6888304,217.46,217.35,0.12549]
["bitfinex","SOLUSD",1733788402409,0.6888304,217.46,217.36,0.12549]
["bitfinex","SOLUSD",1733788402782,0.6888304,217.47,217.36,0.12549]
["bitfinex","SOLUSD",1733788404092,0.6888304,217.47,217.35,312.12549]
["bitfinex","SOLUSD",1733788404394,0.6888304,217.47,217.35,0.12549]
["bitfinex","SOLUSD",1733788407205,0.6888304,217.47,217.33,0.25098]
["bitfinex","SOLUSD",1733788409412,0.6888304,217.47,217.33,0.94089099]
["bitfinex","SOLUSD",1733788410087,7.62,217.48,217.36,0.25098]
["bitfinex","SOLUSD",1733788410287,7.62,217.48,217.38,0.25098]
["bitfinex","SOLUSD",1733788410707,0.6888304,217.47,217.38,312.25098]
["bitfinex","SOLUSD",1733788410906,0.6888304,217.47,217.38,0.12549]
["bitfinex","SOLUSD",1733788411117,0.6888304,217.47,217.28,13.2]
["bitfinex","SOLUSD",1733788411309,0.6888304,217.47,217.26,11.5066]
["bitfinex","SOLUSD",1733788411608,20.0,217.45,217.28,0.12549]
["bitfinex","SOLUSD",1733788411818,0.6888304,217.44,217.28,0.12549]
["bitfinex","SOLUSD",1733788411996,0.6888304,217.44,217.28,11.5058]
["bitfinex","SOLUSD",1733788412596,0.6888304,217.44,217.29,0.25098]
["bitfinex","SOLUSD",1733788413933,0.6888304,217.47,217.31,312.25098]
["bitfinex","SOLUSD",1733788414095,0.6888304,217.47,217.33,0.25098]
["bitfinex","SOLUSD",1733788414413,0.6888304,217.47,217.3,11.5048]
["bitfinex","SOLUSD",1733788414414,7.62,217.48,217.35,0.25098]
["bitfinex","SOLUSD",1733788414918,7.62,217.48,217.37,0.25098]
["bitfinex","SOLUSD",1733788417017,7.62,217.48,217.39,0.25098]
["bitfinex","SOLUSD",1733788417409,7.62,217.48,217.39,312.25098]
["bitfinex","SOLUSD",1733788417729,83.0,217.67,217.39,312.25098]
["bitfinex","SOLUSD",1733788417730,7.7769,217.57,217.44,0.25098]
["bitfinex","SOLUSD",1733788417904,0.6888304,217.56,217.44,0.25098]
["bitfinex","SOLUSD",1733788418533,7.7769,217.57,217.44,13.45098]
["bitfinex","SOLUSD",1733788418701,7.7769,217.57,217.46,0.25098]
["bitfinex","SOLUSD",1733788419130,7.7769,217.57,217.48,0.25098]
["bitfinex","SOLUSD",1733788419342,7.7769,217.57,217.5,0.25098]
["bitfinex","SOLUSD",1733788419705,1.629,217.57,217.52,0.25098]
["bitfinex","SOLUSD",1733788419919,7.8514,217.62,217.52,0.25098]
["bitfinex","SOLUSD",1733788420831,7.8514,217.62,217.54,0.25098]
["bitfinex","SOLUSD",1733788421003,7.8514,217.62,217.54,312.25098]
["bitfinex","SOLUSD",1733788421200,7.8514,217.62,217.56,0.25098]
["bitfinex","SOLUSD",1733788421419,7.8514,217.62,217.56,20.25098]
["bitfinex","SOLUSD",1733788423136,7.8514,217.62,217.56,20.9401279]
["bitfinex","SOLUSD",1733788423137,1.5105,217.62,217.56,20.9401279]
["bitfinex","SOLUSD",1733788424034,7.8514,217.67,217.56,45.6306279]
["bitfinex","SOLUSD",1733788424235,7.8514,217.67,217.59,0.25098]
["bitfinex","SOLUSD",1733788424450,7.8514,217.67,217.61,312.25098]
["bitfinex","SOLUSD",1733788424746,0.5662438,217.74,217.61,312.25098]
["bitfinex","SOLUSD",1733788424747,7.8514,217.73,217.61,312.25098]
["bitfinex","SOLUSD",1733788425039,7.8514,217.73,217.63,13.45098]
["bitfinex","SOLUSD",1733788425344,7.8514,217.73,217.65,0.25098]
["bitfinex","SOLUSD",1733788425534,7.8514,217.73,217.65,0.12549]
["bitfinex","SOLUSD",1733788425719,7.8514,217.73,217.64,0.12549]
["bitfinex","SOLUSD",1733788425917,7.8514,217.73,217.64,0.25098]
["bitfinex","SOLUSD",1733788426233,0.6888304,217.72,217.64,0.12549]
["bitfinex","SOLUSD",1733788427838,7.8514,217.73,217.64,0.25098]
["bitfinex","SOLUSD",1733788428035,7.8514,217.73,217.64,312.25098]
["bitfinex","SOLUSD",1733788428647,7.8514,217.73,217.64,0.25098]
["bitfinex","SOLUSD",1733788428810,0.6888304,217.72,217.64,0.12549]
["bitfinex","SOLUSD",1733788429011,0.6888304,217.72,217.63,13.2]
["bitfinex","SOLUSD",1733788429213,0.6888304,217.72,217.54,24.6919]
["bitfinex","SOLUSD",1733788429441,0.6888304,217.72,217.55,0.68916199]
["bitfinex","SOLUSD",1733788429951,7.8514,217.73,217.58,0.12549]
["bitfinex","SOLUSD",1733788430124,7.8514,217.73,217.6,13.32549]
["bitfinex","SOLUSD",1733788430329,7.8514,217.73,217.62,0.12549]
["bitfinex","SOLUSD",1733788430638,7.8514,217.73,217.63,20.0]
["bitfinex","SOLUSD",1733788430842,7.8514,217.73,217.64,0.25098]
["bitfinex","SOLUSD",1733788431413,7.8514,217.73,217.64,312.25098]
["bitfinex","SOLUSD",1733788431830,7.8514,217.73,217.64,0.25098]
["bitfinex","SOLUSD",1733788432138,0.6888304,217.72,217.64,0.25098]
["bitfinex","SOLUSD",1733788432446,7.8514,217.73,217.64,0.25098]
["bitfinex","SOLUSD",1733788432828,0.6888304,217.72,217.64,0.12549]
["bitfinex","SOLUSD",1733788433023,0.6888304,217.72,217.6,13.2]
["bitfinex","SOLUSD",1733788433219,0.6888304,217.72,217.55,25.38025757]
["bitfinex","SOLUSD",1733788434819,0.6888304,217.72,217.58,0.25098]
["bitfinex","SOLUSD",1733788435016,0.6888304,217.72,217.57,312.0]
["bitfinex","SOLUSD",1733788435220,0.6888304,217.72,217.58,12.30468253]
["bitfinex","SOLUSD",1733788435419,7.8514,217.73,217.61,20.0]
["bitfinex","SOLUSD",1733788435647,7.8514,217.73,217.62,0.81444442]
["bitfinex","SOLUSD",1733788436144,7.8514,217.73,217.62,0.12549]
["bitfinex","SOLUSD",1733788436444,7.8514,217.73,217.62,0.25098]
["bitfinex","SOLUSD",1733788437014,7.8514,217.73,217.64,0.25098]
["bitfinex","SOLUSD",1733788437230,7.8514,217.73,217.67,0.25098]
["bitfinex","SOLUSD",1733788437440,7.8514,217.73,217.69,0.25098]
["bitfinex","SOLUSD",1733788437742,0.5662438,217.74,217.69,20.25098]
["bitfinex","SOLUSD",1733788438326,0.5662438,217.74,217.69,312.12549]
["bitfinex","SOLUSD",1733788439335,0.5662438,217.74,217.67,0.25098]
["bitfinex","SOLUSD",1733788440030,0.5662438,217.74,217.67,0.12549]
["bitfinex","SOLUSD",1733788442242,0.5662438,217.74,217.65,0.12549]
["bitfinex","SOLUSD",1733788443424,0.5662438,217.74,217.59,1.90217535]
["bitfinex","SOLUSD",1733788443425,8.8339304,217.73,217.59,11.4891]
["bitfinex","SOLUSD",1733788443625,8.8339304,217.73,217.53,14.45530109]
["bitfinex","SOLUSD",1733788443840,8.8339304,217.73,217.53,16.37232167]
["bitfinex","SOLUSD",1733788444029,8.8339304,217.73,217.54,0.12549]
["bitfinex","SOLUSD",1733788444220,8.1451,217.69,217.53,13.88910109]
["bitfinex","SOLUSD",1733788444424,0.6888304,217.68,217.51,11.4933]
["bitfinex","SOLUSD",1733788444621,8.1451,217.67,217.48,0.68920374]
["bitfinex","SOLUSD",1733788444827,6.5599,217.65,217.48,0.68920374]
["bitfinex","SOLUSD",1733788445045,1.5852,217.63,217.49,0.12549]
["bitfinex","SOLUSD",1733788445256,0.6888304,217.62,217.5,312.0]
["bitfinex","SOLUSD",1733788445427,0.6888304,217.62,217.51,0.12549]
["bitfinex","SOLUSD",1733788445632,0.6888304,217.62,217.5,312.0]
["bitfinex","SOLUSD",1733788446054,6.5599,217.61,217.5,312.0]
["bitfinex","SOLUSD",1733788446353,20.0,217.58,217.39,24.7]
["bitfinex","SOLUSD",1733788446568,0.6888304,217.57,217.4,0.68964381]
["bitfinex","SOLUSD",1733788446745,6.5599,217.56,217.4,0.68964381]
["bitfinex","SOLUSD",1733788446933,0.6888304,217.55,217.41,0.12549]
["bitfinex","SOLUSD",1733788447136,6.5599,217.56,217.43,0.12549]
["bitfinex","SOLUSD",1733788447440,0.6888304,217.55,217.43,0.12549]
["bitfinex","SOLUSD",1733788447627,0.6888304,217.55,217.39,24.7]
["bitfinex","SOLUSD",1733788447837,1.5852,217.54,217.39,24.7]
["bitfinex","SOLUSD",1733788448158,6.5599,217.52,217.32,11.5037]
["bitfinex","SOLUSD",1733788448362,0.6888304,217.51,217.33,0.68987345]
["bitfinex","SOLUSD",1733788449253,0.6888304,217.51,217.38,0.12549]
["bitfinex","SOLUSD",1733788449668,0.6888304,217.51,217.32,24.7037]
["bitfinex","SOLUSD",1733788449669,1.5852,217.48,217.32,24.7037]
["bitfinex","SOLUSD",1733788449955,7.2487304,217.47,217.3,0.68996242]
["bitfinex","SOLUSD",1733788450140,7.2487304,217.47,217.28,11.5058]
["bitfinex","SOLUSD",1733788450327,7.2487304,217.47,217.29,0.69006655]
["bitfinex","SOLUSD",1733788451122,7.2487304,217.47,217.3,0.12549]
["bitfinex","SOLUSD",1733788451365,6.5599,217.47,217.36,0.25098]
["bitfinex","SOLUSD",1733788452227,6.5599,217.47,217.36,20.25098]
["bitfinex","SOLUSD",1733788452423,0.6888304,217.46,217.36,20.25098]
["bitfinex","SOLUSD",1733788452663,0.6888304,217.46,217.36,332.0]
["bitfinex","SOLUSD",1733788453165,6.5599,217.47,217.37,0.12549]
["bitfinex","SOLUSD",1733788453324,0.6888304,217.46,217.37,0.12549]
["bitfinex","SOLUSD",1733788453527,0.6888304,217.46,217.36,20.0]
["bitfinex","SOLUSD",1733788453728,0.6888304,217.46,217.37,0.12549]
["bitfinex","SOLUSD",1733788454728,0.6888304,217.46,217.29,12.19498378]
["bitfinex","SOLUSD",1733788455163,0.6888304,217.46,217.3,0.12549]
["bitfinex","SOLUSD",1733788455332,0.6888304,217.46,217.32,0.12549]
["bitfinex","SOLUSD",1733788455935,0.6888304,217.46,217.29,11.5051]
["bitfinex","SOLUSD",1733788456171,0.6888304,217.46,217.33,0.12549]
["bitfinex","SOLUSD",1733788456333,8.1451,217.45,217.33,0.25098]
["bitfinex","SOLUSD",1733788456535,0.6888304,217.44,217.33,0.12549]
["bitfinex","SOLUSD",1733788457135,0.6888304,217.44,217.32,332.0]
["bitfinex","SOLUSD",1733788457344,0.6888304,217.44,217.32,20.0]
["bitfinex","SOLUSD",1733788457665,6.5599,217.43,217.25,11.5072]
["bitfinex","SOLUSD",1733788457880,20.0,217.4,217.25,11.5072]
["bitfinex","SOLUSD",1733788458162,8.1451,217.38,217.25,11.5072]
["bitfinex","SOLUSD",1733788458366,0.6888304,217.37,217.25,11.5072]
["bitfinex","SOLUSD",1733788458541,8.1451,217.38,217.27,0.12549]
["bitfinex","SOLUSD",1733788458748,8.1451,217.38,217.29,0.12549]
["bitfinex","SOLUSD",1733788458938,8.1451,217.38,217.31,0.12549]
["bitfinex","SOLUSD",1733788459351,8.1451,217.38,217.33,0.25098]
["bitfinex","SOLUSD",1733788459768,8.1451,217.38,217.37,0.12549]
["bitfinex","SOLUSD",1733788459958,8.1451,217.49,217.37,0.25098]
["bitfinex","SOLUSD",1733788460280,0.6888304,217.48,217.37,312.0]
["bitfinex","SOLUSD",1733788460470,8.1451,217.49,217.37,312.0]
["bitfinex","SOLUSD",1733788460677,8.1451,217.49,217.38,0.68972495]
["bitfinex","SOLUSD",1733788461581,8.1451,217.49,217.38,13.88972495]
["bitfinex","SOLUSD",1733788461765,8.1451,217.49,217.39,11.5]
["bitfinex","SOLUSD",1733788462146,8.1451,217.49,217.43,0.12549]
["bitfinex","SOLUSD",1733788462352,8.1451,217.49,217.43,0.25098]
["bitfinex","SOLUSD",1733788462677,8.1451,217.49,217.45,0.25098]
["bitfinex","SOLUSD",1733788462882,0.6888304,217.62,217.45,0.25098]
["bitfinex","SOLUSD",1733788463050,8.1451,217.61,217.47,0.25098]
["bitfinex","SOLUSD",1733788463248,0.6888304,217.6,217.47,20.25098]
["bitfinex","SOLUSD",1733788463878,8.1451,217.61,217.5,0.25098]
["bitfinex","SOLUSD",1733788464250,8.1451,217.61,217.5,0.81484519]
["bitfinex","SOLUSD",1733788464573,0.6888304,217.6,217.5,0.12549]
["bitfinex","SOLUSD",1733788464883,8.1451,217.61,217.48,0.25098]
["bitfinex","SOLUSD",1733788465086,8.1451,217.61,217.5,20.25098]
["bitfinex","SOLUSD",1733788465254,8.1451,217.61,217.53,0.25098]
["bitfinex","SOLUSD",1733788465575,8.1451,217.61,217.55,20.25098]
["bitfinex","SOLUSD",1733788465777,8.1451,217.61,217.57,0.25098]
["bitfinex","SOLUSD",1733788466282,8.1451,217.61,217.57,20.25098]
["bitfinex","SOLUSD",1733788466648,8.1451,217.61,217.53,0.12549]
["bitfinex","SOLUSD",1733788466877,8.1451,217.61,217.55,0.12549]
["bitfinex","SOLUSD",1733788467184,8.1451,217.61,217.54,20.0]
["bitfinex","SOLUSD",1733788467351,8.1451,217.61,217.55,312.0]
["bitfinex","SOLUSD",1733788467853,8.1451,217.61,217.49,20.0]
["bitfinex","SOLUSD",1733788468583,8.1451,217.61,217.5,0.12549]
["bitfinex","SOLUSD",1733788468755,8.1451,217.61,217.51,0.12549]
["bitfinex","SOLUSD",1733788468951,0.6888304,217.6,217.51,0.12549]
["bitfinex","SOLUSD",1733788469364,0.6888304,217.6,217.42,11.4983]
["bitfinex","SOLUSD",1733788469583,20.0,217.56,217.38,13.88949751]
["bitfinex","SOLUSD",1733788469767,0.6888304,217.55,217.38,13.88949751]
["bitfinex","SOLUSD",1733788469964,0.6888304,217.55,217.39,11.5]
["bitfinex","SOLUSD",1733788470482,6.044,217.53,217.39,11.5]
["bitfinex","SOLUSD",1733788470786,0.6888304,217.52,217.42,312.0]
["bitfinex","SOLUSD",1733788471391,0.6888304,217.52,217.36,0.12549]
["bitfinex","SOLUSD",1733788471688,6.7328304,217.53,217.4,20.0]
["bitfinex","SOLUSD",1733788471999,6.044,217.53,217.42,0.12549]
["bitfinex","SOLUSD",1733788472169,6.044,217.53,217.44,0.25098]
["bitfinex","SOLUSD",1733788473272,6.044,217.53,217.45,0.25098]
["bitfinex","SOLUSD",1733788473781,6.044,217.53,217.45,0.12549]
["bitfinex","SOLUSD",1733788474169,0.6888304,217.52,217.45,312.0]
["bitfinex","SOLUSD",1733788474367,6.044,217.53,217.46,0.12549]
["bitfinex","SOLUSD",1733788474564,6.044,217.53,217.46,0.25098]
["bitfinex","SOLUSD",1733788474782,6.044,217.53,217.46,0.9404696]
["bitfinex","SOLUSD",1733788475299,6.044,217.53,217.51,0.12549]
["bitfinex","SOLUSD",1733788475500,6.044,217.53,217.51,0.25098]
["bitfinex","SOLUSD",1733788475796,1.607,217.54,217.51,0.25098]
["bitfinex","SOLUSD",1733788476088,6.044,217.59,217.53,0.25098]
["bitfinex","SOLUSD",1733788476271,6.044,217.67,217.53,0.25098]
["bitfinex","SOLUSD",1733788476599,6.044,217.67,217.57,0.25098]
["bitfinex","SOLUSD",1733788476774,6.044,217.67,217.61,0.12549]
["bitfinex","SOLUSD",1733788476982,1.607,217.7,217.65,0.25098]
["bitfinex","SOLUSD",1733788477188,1.607,217.7,217.67,0.12549]
["bitfinex","SOLUSD",1733788477497,6.044,217.73,217.67,0.12549]
["bitfinex","SOLUSD",1733788477666,6.044,217.73,217.71,0.12549]
["bitfinex","SOLUSD",1733788478900,6.044,217.73,217.69,0.12549]
["bitfinex","SOLUSD",1733788479277,6.044,217.73,217.68,0.25098]
["bitfinex","SOLUSD",1733788481268,6.044,217.73,217.68,312.12549]
["bitfinex","SOLUSD",1733788481484,6.044,217.73,217.68,0.12549]
["bitfinex","SOLUSD",1733788482377,6.044,217.73,217.65,0.68888242]
["bitfinex","SOLUSD",1733788482694,6.044,217.73,217.68,20.0]
["bitfinex","SOLUSD",1733788483477,6.044,217.73,217.69,0.25098]
["bitfinex","SOLUSD",1733788483776,0.5662438,217.74,217.71,0.25098]
["bitfinex","SOLUSD",1733788484182,0.5662438,217.74,217.71,0.93970444]
["bitfinex","SOLUSD",1733788484697,0.5662438,217.74,217.73,20.25098]
["bitfinex","SOLUSD",1733788484879,0.5662438,217.74,217.73,20.93960718]
["bitfinex","SOLUSD",1733788487480,0.5662438,217.74,217.73,20.25098]
["bitfinex","SOLUSD",1733788488074,0.5662438,217.74,217.73,332.25098]
["bitfinex","SOLUSD",1733788489082,0.5662438,217.74,217.73,20.25098]
["bitfinex","SOLUSD",1733788490598,0.5662438,217.74,217.7,13.2]
["bitfinex","SOLUSD",1733788490803,0.5662438,217.74,217.71,0.12549]
["bitfinex","SOLUSD",1733788490996,0.5662438,217.74,217.73,0.12549]
["bitfinex","SOLUSD",1733788491204,0.5662438,217.74,217.7,0.12549]
["bitfinex","SOLUSD",1733788491404,0.5662438,217.74,217.67,0.68866042]
["bitfinex","SOLUSD",1733788491821,0.5662438,217.74,217.7,0.25098]
["bitfinex","SOLUSD",1733788492299,0.5662438,217.74,217.69,20.6888003]
["bitfinex","SOLUSD",1733788492495,0.5662438,217.74,217.69,20.0]
["bitfinex","SOLUSD",1733788493601,0.5662438,217.74,217.7,0.25098]
["bitfinex","SOLUSD",1733788494620,0.5662438,217.74,217.68,0.12549]
["bitfinex","SOLUSD",1733788494802,0.6888304,217.73,217.57,24.6902]
["bitfinex","SOLUSD",1733788495001,7.2911304,217.73,217.57,13.2]
["bitfinex","SOLUSD",1733788495346,1.5093,217.72,217.53,0.68914259]
["bitfinex","SOLUSD",1733788495506,20.0,217.7,217.55,312.0]
["bitfinex","SOLUSD",1733788495707,0.6888304,217.69,217.56,0.68920168]
["bitfinex","SOLUSD",1733788496425,2.1981304,217.72,217.57,0.12549]
["bitfinex","SOLUSD",1733788496596,1.5093,217.72,217.59,0.12549]
["bitfinex","SOLUSD",1733788496807,1.5093,217.72,217.61,0.12549]
["bitfinex","SOLUSD",1733788497116,1.5093,217.72,217.63,13.32549]
["bitfinex","SOLUSD",1733788497301,1.5093,217.72,217.65,0.25098]
["bitfinex","SOLUSD",1733788497503,1.5093,217.72,217.67,0.25098]
["bitfinex","SOLUSD",1733788499519,1.5093,217.72,217.67,312.25098]
["bitfinex","SOLUSD",1733788499712,1.5093,217.72,217.69,0.25098]
["bitfinex","SOLUSD",1733788500309,6.6023,217.73,217.69,0.25098]
["bitfinex","SOLUSD",1733788500509,6.6023,217.73,217.71,0.25098]
["bitfinex","SOLUSD",1733788501311,6.6023,217.73,217.71,0.12549]
["bitfinex","SOLUSD",1733788501716,6.6023,217.73,217.64,20.0]
["bitfinex","SOLUSD",1733788502000,6.6023,217.73,217.65,0.68893118]
["bitfinex","SOLUSD",1733788502307,6.6023,217.73,217.66,0.12549]
["bitfinex","SOLUSD",1733788503225,6.6023,217.73,217.68,0.25098]
["bitfinex","SOLUSD",1733788504355,6.6023,217.73,217.66,0.12549]
["bitfinex","SOLUSD",1733788504507,0.6888304,217.72,217.58,0.68892783]
["bitfinex","SOLUSD",1733788504704,6.6023,217.73,217.59,0.12549]
["bitfinex","SOLUSD",1733788504933,6.6023,217.73,217.6,0.68899605]
["bitfinex","SOLUSD",1733788505237,6.6023,217.73,217.61,0.12549]
["bitfinex","SOLUSD",1733788505401,7.2911304,217.73,217.61,0.12549]
["bitfinex","SOLUSD",1733788505721,7.2911304,217.73,217.62,20.0]
["bitfinex","SOLUSD",1733788505924,7.2911304,217.73,217.63,0.12549]
["bitfinex","SOLUSD",1733788506428,6.6023,217.73,217.63,0.25098]
["bitfinex","SOLUSD",1733788506800,6.6023,217.73,217.65,0.25098]
["bitfinex","SOLUSD",1733788507023,6.6023,217.73,217.69,0.12549]
["bitfinex","SOLUSD",1733788507206,6.6023,217.73,217.69,20.93975625]
["bitfinex","SOLUSD",1733788507615,6.6023,217.73,217.69,332.93975625]
["bitfinex","SOLUSD",1733788507813,6.6023,217.73,217.69,332.25098]
["bitfinex","SOLUSD",1733788508826,6.6023,217.73,217.71,0.25098]
["bitfinex","SOLUSD",1733788509236,6.6023,217.73,217.71,20.25098]
["bitfinex","SOLUSD",1733788510749,6.6023,217.73,217.71,0.12549]
["bitfinex","SOLUSD",1733788511048,6.6023,217.73,217.7,0.12549]
["bitfinex","SOLUSD",1733788511643,6.6023,217.73,217.67,0.81435949]
["bitfinex","SOLUSD",1733788511943,6.6023,217.73,217.67,312.81435949]
["bitfinex","SOLUSD",1733788512114,6.6023,217.73,217.67,312.12549]
["bitfinex","SOLUSD",1733788512844,6.6023,217.73,217.68,0.12549]
["bitfinex","SOLUSD",1733788513543,6.6023,217.73,217.69,0.12549]
["bitfinex","SOLUSD",1733788514127,6.6023,217.73,217.68,0.12549]
["bitfinex","SOLUSD",1733788514336,0.6888304,217.72,217.61,13.88895983]
["bitfinex","SOLUSD",1733788514531,6.6023,217.73,217.61,0.68895983]
["bitfinex","SOLUSD",1733788514824,6.6023,217.73,217.62,0.12549]
["bitfinex","SOLUSD",1733788515230,0.6888304,217.72,217.62,0.12549]
["bitfinex","SOLUSD",1733788515431,0.6888304,217.72,217.61,0.68895983]
["bitfinex","SOLUSD",1733788515640,1.594,217.71,217.56,24.6905]
["bitfinex","SOLUSD",1733788515847,20.6888304,217.7,217.57,0.68909508]
["bitfinex","SOLUSD",1733788516039,6.3979,217.69,217.54,0.68909508]
["bitfinex","SOLUSD",1733788516242,0.6888304,217.68,217.54,0.68909508]
["bitfinex","SOLUSD",1733788516454,20.0,217.66,217.49,0.68930281]
["bitfinex","SOLUSD",1733788516623,0.6888304,217.65,217.49,0.68930281]
["bitfinex","SOLUSD",1733788516837,6.3979,217.64,217.49,0.68930281]
["bitfinex","SOLUSD",1733788517154,6.3979,217.64,217.5,323.61969]
["bitfinex","SOLUSD",1733788517361,6.3979,217.64,217.51,0.68923799]
["bitfinex","SOLUSD",1733788517761,6.3979,217.64,217.52,0.12549]
["bitfinex","SOLUSD",1733788517935,6.3979,217.64,217.56,0.12549]
["bitfinex","SOLUSD",1733788518255,6.3979,217.64,217.58,0.12549]
["bitfinex","SOLUSD",1733788518735,6.3979,217.64,217.56,20.0]
["bitfinex","SOLUSD",1733788518736,6.3979,217.64,217.57,0.12549]
["bitfinex","SOLUSD",1733788519132,6.3979,217.64,217.57,0.25098]
["bitfinex","SOLUSD",1733788520555,6.3979,217.64,217.59,0.25098]
["bitfinex","SOLUSD",1733788523040,1.89318054,217.73,217.43,13.2]
["bitfinex","SOLUSD",1733788523041,20.0,217.59,217.43,13.2]
["bitfinex","SOLUSD",1733788523252,7.9919,217.57,217.41,11.4988]
["bitfinex","SOLUSD",1733788523456,0.86191527,217.56,217.43,0.12549]
["bitfinex","SOLUSD",1733788524063,7.9919,217.57,217.45,312.0]
["bitfinex","SOLUSD",1733788524231,7.9919,217.57,217.46,0.34553379]
["bitfinex","SOLUSD",1733788524437,7.9919,217.57,217.47,0.25098]
["bitfinex","SOLUSD",1733788524662,7.9919,217.57,217.49,0.25098]
["bitfinex","SOLUSD",1733788525245,7.9919,217.57,217.51,0.25098]
["bitfinex","SOLUSD",1733788525875,7.9919,217.57,217.51,0.12549]
["bitfinex","SOLUSD",1733788526468,7.9919,217.57,217.5,20.25098]
["bitfinex","SOLUSD",1733788526756,7.9919,217.57,217.52,0.25098]
["bitfinex","SOLUSD",1733788527638,7.9919,217.57,217.55,0.25098]
["bitfinex","SOLUSD",1733788528152,6.3979,217.57,217.55,0.25098]
["bitfinex","SOLUSD",1733788528476,1.5649,217.61,217.56,0.25098]
["bitfinex","SOLUSD",1733788530658,1.5649,217.61,217.56,0.12549]
["bitfinex","SOLUSD",1733788531291,2.42655959,217.61,217.46,13.54536343]
["bitfinex","SOLUSD",1733788531581,2.42655959,217.61,217.47,0.12549]
["bitfinex","SOLUSD",1733788531957,2.42655959,217.61,217.46,13.54536343]
["bitfinex","SOLUSD",1733788532259,1.5649,217.61,217.46,13.54536343]
["bitfinex","SOLUSD",1733788532582,1.5649,217.61,217.47,0.12549]
["bitfinex","SOLUSD",1733788532765,1.5649,217.61,217.49,20.25098]
["bitfinex","SOLUSD",1733788532972,1.5649,217.61,217.51,0.25098]
["bitfinex","SOLUSD",1733788533172,2.42661099,217.61,217.51,0.25098]
["bitfinex","SOLUSD",1733788533571,2.42661099,217.61,217.51,0.12549]
["bitfinex","SOLUSD",1733788533784,2.42661099,217.61,217.49,20.0]
["bitfinex","SOLUSD",1733788533785,2.42661099,217.61,217.5,0.12549]
["bitfinex","SOLUSD",1733788533966,2.14974399,217.61,217.5,0.25098]
["bitfinex","SOLUSD",1733788534285,2.14974399,217.61,217.5,312.25098]
["bitfinex","SOLUSD",1733788534600,1.288033,217.61,217.52,0.25098]
["bitfinex","SOLUSD",1733788534756,1.288033,217.61,217.54,0.25098]
["bitfinex","SOLUSD",1733788534961,2.14964977,217.61,217.52,0.12549]
["bitfinex","SOLUSD",1733788535788,2.14964977,217.61,217.47,0.34527143]
["bitfinex","SOLUSD",1733788535789,20.0,217.59,217.47,0.34527143]
["bitfinex","SOLUSD",1733788535964,0.86189169,217.58,217.43,0.34582127]
["bitfinex","SOLUSD",1733788536160,0.86189169,217.58,217.44,0.34580787]
["bitfinex","SOLUSD",1733788536365,0.86189169,217.58,217.45,0.34579487]
["bitfinex","SOLUSD",1733788536562,20.0,217.59,217.46,0.34580451]
["bitfinex","SOLUSD",1733788536769,1.288033,217.61,217.48,0.12549]
["bitfinex","SOLUSD",1733788537081,2.14975489,217.61,217.49,0.12549]
["bitfinex","SOLUSD",1733788537282,1.288033,217.61,217.49,0.47094613]
["bitfinex","SOLUSD",1733788537893,2.14973712,217.61,217.5,0.12549]
["bitfinex","SOLUSD",1733788539165,20.0,217.59,217.49,0.12549]
["bitfinex","SOLUSD",1733788539473,20.0,217.59,217.4,11.4992]
["bitfinex","SOLUSD",1733788539474,7.695,217.57,217.4,11.4992]
["bitfinex","SOLUSD",1733788539674,0.86197658,217.56,217.41,0.34599106]
["bitfinex","SOLUSD",1733788540888,0.86197658,217.56,217.36,13.2]
["bitfinex","SOLUSD",1733788540889,8.0856,217.53,217.36,13.2]
["bitfinex","SOLUSD",1733788541070,0.86219057,217.52,217.35,0.346135]
["bitfinex","SOLUSD",1733788541265,0.86219057,217.52,217.39,0.12549]
["bitfinex","SOLUSD",1733788541890,0.86219057,217.52,217.35,13.2]
["bitfinex","SOLUSD",1733788542092,8.0856,217.49,217.36,0.34644853]
["bitfinex","SOLUSD",1733788542293,0.86231319,217.48,217.33,0.34666428]
["bitfinex","SOLUSD",1733788542975,8.0856,217.49,217.33,13.54666428]
["bitfinex","SOLUSD",1733788543171,8.0856,217.49,217.34,0.47170597]
["bitfinex","SOLUSD",1733788543669,8.0856,217.49,217.37,0.25098]
["bitfinex","SOLUSD",1733788543869,8.0856,217.49,217.39,0.25098]
["bitfinex","SOLUSD",1733788544485,8.0856,217.49,217.42,20.25098]
["bitfinex","SOLUSD",1733788544797,8.0856,217.49,217.45,0.25098]
["bitfinex","SOLUSD",1733788545566,8.0856,217.49,217.42,33.2]
["bitfinex","SOLUSD",1733788545567,8.0856,217.49,217.43,0.25098]
["bitfinex","SOLUSD",1733788547472,8.0856,217.49,217.43,13.45098]
["bitfinex","SOLUSD",1733788547674,8.0856,217.49,217.47,0.12549]
["bitfinex","SOLUSD",1733788548000,1.5071,217.54,217.47,0.12549]
["bitfinex","SOLUSD",1733788548170,8.0856,217.54,217.47,0.25098]
["bitfinex","SOLUSD",1733788548370,8.0856,217.54,217.49,0.25098]
["bitfinex","SOLUSD",1733788548897,8.0856,217.54,217.49,0.12549]
["bitfinex","SOLUSD",1733788549575,8.0856,217.54,217.46,0.12549]
["bitfinex","SOLUSD",1733788550887,8.0856,217.54,217.46,0.25098]
["bitfinex","SOLUSD",1733788551205,8.0856,217.54,217.45,13.2]
["bitfinex","SOLUSD",1733788551206,8.0856,217.54,217.45,0.25098]
["bitfinex","SOLUSD",1733788551776,8.0856,217.54,217.45,312.12549]
["bitfinex","SOLUSD",1733788552206,378.0856,217.54,217.46,0.12549]
["bitfinex","SOLUSD",1733788553417,378.0856,217.54,217.45,0.12549]
["bitfinex","SOLUSD",1733788553584,378.0856,217.54,217.5,0.12549]
["bitfinex","SOLUSD",1733788553907,370.0,217.54,217.5,0.25098]
["bitfinex","SOLUSD",1733788554070,370.0,217.54,217.5,13.45098]
["bitfinex","SOLUSD",1733788556298,370.0,217.54,217.52,0.25098]
["bitfinex","SOLUSD",1733788556876,370.0,217.54,217.52,0.12549]
["bitfinex","SOLUSD",1733788557081,370.0,217.54,217.51,0.25098]
["bitfinex","SOLUSD",1733788559006,370.0,217.54,217.53,0.25098]
["bitfinex","SOLUSD",1733788559891,370.0,217.54,217.53,312.25098]
["bitfinex","SOLUSD",1733788562183,370.0,217.54,217.49,13.2]
["bitfinex","SOLUSD",1733788562933,370.0,217.54,217.5,0.12549]
["bitfinex","SOLUSD",1733788563381,370.0,217.54,217.47,0.12549]
["bitfinex","SOLUSD",1733788563579,370.0,217.54,217.46,13.54572679]
["bitfinex","SOLUSD",1733788563580,370.0,217.54,217.49,0.12549]
["bitfinex","SOLUSD",1733788564296,370.0,217.54,217.51,0.12549]
["bitfinex","SOLUSD",1733788564502,370.0,217.54,217.51,0.25098]
["bitfinex","SOLUSD",1733788565217,370.0,217.54,217.53,0.25098]
["bitfinex","SOLUSD",1733788565810,370.0,217.54,217.51,0.25098]
["bitfinex","SOLUSD",1733788568292,370.0,217.54,217.53,13.45098]
["bitfinex","SOLUSD",1733788568694,370.0,217.54,217.53,325.45098]
["bitfinex","SOLUSD",1733788569194,370.0,217.54,217.53,13.45098]
["bitfinex","SOLUSD",1733788569417,370.0,217.54,217.45,13.54565856]
["bitfinex","SOLUSD",1733788569921,370.0,217.54,217.45,0.34565856]
["bitfinex","SOLUSD",1733788570120,8.95676094,217.53,217.4,13.2]
["bitfinex","SOLUSD",1733788570692,8.95676094,217.53,217.41,0.12549]
["bitfinex","SOLUSD",1733788570891,8.95676094,217.53,217.4,13.2]
["bitfinex","SOLUSD",1733788572219,8.95676094,217.53,217.41,0.12549]
["bitfinex","SOLUSD",1733788572613,8.95676094,217.53,217.4,325.2]
["bitfinex","SOLUSD",1733788572927,8.95676094,217.53,217.41,0.12549]
["bitfinex","SOLUSD",1733788573091,8.95676094,217.53,217.41,0.25098]
["bitfinex","SOLUSD",1733788573288,8.95676094,217.53,217.41,0.59725966]
["bitfinex","SOLUSD",1733788573691,8.95676094,217.53,217.41,0.25098]
["bitfinex","SOLUSD",1733788573887,1.1493,217.52,217.37,0.34615599]
["bitfinex","SOLUSD",1733788574122,1.1493,217.52,217.33,13.54640686]
["bitfinex","SOLUSD",1733788574123,6.4779,217.5,217.33,13.54640686]
["bitfinex","SOLUSD",1733788574327,2.47921982,217.49,217.33,13.54640686]
["bitfinex","SOLUSD",1733788574500,2.47921982,217.49,217.34,0.12549]
["bitfinex","SOLUSD",1733788574699,2.47921982,217.49,217.33,0.34640686]
["bitfinex","SOLUSD",1733788574937,20.0,217.47,217.33,0.34640686]
["bitfinex","SOLUSD",1733788575101,0.86232323,217.46,217.34,0.12549]
["bitfinex","SOLUSD",1733788575295,6.4779,217.45,217.34,0.12549]
["bitfinex","SOLUSD",1733788575707,1.6169,217.43,217.32,312.0]
["bitfinex","SOLUSD",1733788575896,0.86250715,217.42,217.32,312.0]
["bitfinex","SOLUSD",1733788576096,0.86250715,217.42,217.33,0.12549]
["bitfinex","SOLUSD",1733788576714,1.6169,217.43,217.34,0.12549]
["bitfinex","SOLUSD",1733788577305,1.6169,217.43,217.34,0.25098]
["bitfinex","SOLUSD",1733788577999,1.6169,217.43,217.34,0.12549]
["bitfinex","SOLUSD",1733788578198,1.6169,217.43,217.33,0.25098]
["bitfinex","SOLUSD",1733788578850,0.86237903,217.42,217.27,13.54679595]
["bitfinex","SOLUSD",1733788579133,1.6169,217.43,217.31,0.12549]
["bitfinex","SOLUSD",1733788579316,1.6169,217.43,217.31,0.47244433]
["bitfinex","SOLUSD",1733788579496,1.6169,217.43,217.31,20.47244433]
["bitfinex","SOLUSD",1733788579695,1.6169,217.43,217.34,0.12549]
["bitfinex","SOLUSD",1733788580130,1.6169,217.43,217.32,0.25098]
["bitfinex","SOLUSD",1733788580924,0.86245341,217.42,217.32,0.25098]
["bitfinex","SOLUSD",1733788581422,0.86249106,217.42,217.32,0.25098]
["bitfinex","SOLUSD",1733788581739,6.4779,217.41,217.28,13.2]
["bitfinex","SOLUSD",1733788581918,0.86261431,217.4,217.24,25.05484499]
["bitfinex","SOLUSD",1733788582236,1.6169,217.39,217.24,25.05484499]
["bitfinex","SOLUSD",1733788582437,0.86268454,217.38,217.24,25.05484499]
["bitfinex","SOLUSD",1733788582812,1.6169,217.39,217.24,25.05484499]
["bitfinex","SOLUSD",1733788583128,1.6169,217.39,217.31,0.12549]
["bitfinex","SOLUSD",1733788583329,1.6169,217.39,217.34,0.12549]
["bitfinex","SOLUSD",1733788583823,1.6169,217.39,217.34,0.25098]
["bitfinex","SOLUSD",1733788584745,1.6169,217.39,217.36,0.25098]
["bitfinex","SOLUSD",1733788585467,6.4779,217.41,217.38,0.25098]
["bitfinex","SOLUSD",1733788585638,6.4779,217.41,217.36,0.25098]
["bitfinex","SOLUSD",1733788585813,6.4779,217.41,217.4,0.12549]
["bitfinex","SOLUSD",1733788586139,6.4779,217.47,217.4,0.25098]
["bitfinex","SOLUSD",1733788586527,6.4779,217.47,217.44,0.12549]
["bitfinex","SOLUSD",1733788586834,6.4779,217.47,217.44,312.25098]
["bitfinex","SOLUSD",1733788587340,6.4779,217.47,217.44,20.25098]
["bitfinex","SOLUSD",1733788587644,6.4779,217.47,217.44,0.25098]
["bitfinex","SOLUSD",1733788588544,6.4779,217.47,217.37,0.34616489]
["bitfinex","SOLUSD",1733788589626,2.01182533,217.46,217.29,13.2]
["bitfinex","SOLUSD",1733788589827,2.01182533,217.46,217.3,0.34698612]
["bitfinex","SOLUSD",1733788590235,2.01182533,217.46,217.31,312.0]
["bitfinex","SOLUSD",1733788590729,2.01182533,217.46,217.29,13.2]
["bitfinex","SOLUSD",1733788590939,2.01182533,217.46,217.3,0.12549]
["bitfinex","SOLUSD",1733788591349,2.01182533,217.46,217.33,0.25098]
["bitfinex","SOLUSD",1733788592046,2.01182533,217.46,217.33,0.12549]
["bitfinex","SOLUSD",1733788592827,20.0,217.44,217.33,0.12549]
["bitfinex","SOLUSD",1733788593046,0.862526,217.43,217.33,0.12549]
["bitfinex","SOLUSD",1733788593459,6.4779,217.47,217.33,0.34684043]
["bitfinex","SOLUSD",1733788593624,6.4779,217.47,217.38,0.25098]
["bitfinex","SOLUSD",1733788595044,6.4779,217.47,217.42,0.12549]
["bitfinex","SOLUSD",1733788595245,6.4779,217.47,217.42,0.25098]
["bitfinex","SOLUSD",1733788596724,1.6169,217.49,217.44,0.25098]
["bitfinex","SOLUSD",1733788596926,1.6169,217.49,217.41,31.4988]
["bitfinex","SOLUSD",1733788596927,6.0582,217.52,217.48,0.12549]
["bitfinex","SOLUSD",1733788597252,6.0582,217.52,217.49,0.12549]
["bitfinex","SOLUSD",1733788598445,6.0582,217.52,217.45,13.2]
["bitfinex","SOLUSD",1733788598635,6.0582,217.52,217.37,0.34615324]
["bitfinex","SOLUSD",1733788598825,6.0582,217.52,217.38,0.12549]
["bitfinex","SOLUSD",1733788599027,0.86208607,217.51,217.39,0.34621002]
["bitfinex","SOLUSD",1733788599830,6.0582,217.52,217.4,0.12549]
["bitfinex","SOLUSD",1733788600051,6.0582,217.52,217.42,0.12549]
["bitfinex","SOLUSD",1733788600233,6.0582,217.52,217.44,0.12549]
["bitfinex","SOLUSD",1733788600553,6.0582,217.52,217.44,0.25098]
["bitfinex","SOLUSD",1733788600749,6.0582,217.52,217.44,20.25098]
["bitfinex","SOLUSD",1733788601255,6.0582,217.52,217.44,332.25098]
["bitfinex","SOLUSD",1733788602027,6.0582,217.52,217.46,0.25098]
["bitfinex","SOLUSD",1733788603843,6.0582,217.52,217.48,0.25098]
["bitfinex","SOLUSD",1733788604153,370.0,217.54,217.5,0.12549]
["bitfinex","SOLUSD",1733788604359,370.0,217.54,217.49,0.12549]
["bitfinex","SOLUSD",1733788604741,370.0,217.54,217.52,0.25098]
["bitfinex","SOLUSD",1733788605958,370.0,217.54,217.52,312.25098]
["bitfinex","SOLUSD",1733788609344,370.0,217.54,217.52,0.25098]
["bitfinex","SOLUSD",1733788609863,370.0,217.54,217.52,0.12549]
["bitfinex","SOLUSD",1733788610366,370.0,217.54,217.49,0.25098]
["bitfinex","SOLUSD",1733788611269,370.0,217.54,217.53,0.25098]
["bitfinex","SOLUSD",1733788612467,370.0,217.54,217.53,312.25098]
["bitfinex","SOLUSD",1733788612962,370.0,217.54,217.53,20.25098]
["bitfinex","SOLUSD",1733788613160,370.0,217.54,217.53,33.45098]
["bitfinex","SOLUSD",1733788615867,370.0,217.54,217.53,345.45098]
["bitfinex","SOLUSD",1733788617656,370.0,217.54,217.53,349.67038]
["bitfinex","SOLUSD",1733788618357,370.0,217.54,217.53,345.45098]
["bitfinex","SOLUSD",1733788619554,365.9228,217.54,217.53,345.45098]
["bitfinex","SOLUSD",1733788620378,365.9228,217.54,217.53,345.2]
["bitfinex","SOLUSD",1733788621577,365.9228,217.54,217.53,345.32549]
["bitfinex","SOLUSD",1733788622860,365.9228,217.54,217.53,345.45098]
["bitfinex","SOLUSD",1733788624371,365.9228,217.54,217.53,332.25098]
["bitfinex","SOLUSD",1733788624577,365.9228,217.54,217.52,13.2]
["bitfinex","SOLUSD",1733788624777,365.9228,217.54,217.44,25.04265612]
["bitfinex","SOLUSD",1733788624971,7.8631,217.53,217.44,25.04265612]
["bitfinex","SOLUSD",1733788625677,7.8631,217.53,217.45,0.12549]
["bitfinex","SOLUSD",1733788626280,7.8631,217.53,217.44,13.54575612]
["bitfinex","SOLUSD",1733788626456,8.72510045,217.53,217.41,13.54587766]
["bitfinex","SOLUSD",1733788626652,8.72510045,217.53,217.42,0.12549]
["bitfinex","SOLUSD",1733788627181,20.0,217.5,217.37,0.34616165]
["bitfinex","SOLUSD",1733788627479,6.3419,217.48,217.37,312.0]
["bitfinex","SOLUSD",1733788627770,6.3419,217.48,217.33,13.2]
["bitfinex","SOLUSD",1733788627771,1.5212,217.47,217.33,13.2]
["bitfinex","SOLUSD",1733788627982,1.5212,217.47,217.33,13.54639499]
["bitfinex","SOLUSD",1733788628475,1.5212,217.47,217.34,0.12549]
["bitfinex","SOLUSD",1733788628774,1.5212,217.47,217.35,0.34660296]
["bitfinex","SOLUSD",1733788629171,0.86230604,217.46,217.35,0.34660296]
["bitfinex","SOLUSD",1733788629476,0.86230604,217.46,217.3,24.7046]
["bitfinex","SOLUSD",1733788629477,20.0,217.45,217.31,13.54674693]
["bitfinex","SOLUSD",1733788629778,1.5212,217.47,217.32,0.12549]
["bitfinex","SOLUSD",1733788629981,1.5212,217.47,217.34,0.12549]
["bitfinex","SOLUSD",1733788630274,1.5212,217.47,217.36,0.12549]
["bitfinex","SOLUSD",1733788630504,0.86227141,217.46,217.36,0.25098]
["bitfinex","SOLUSD",1733788630675,0.86227141,217.46,217.36,312.12549]
["bitfinex","SOLUSD",1733788630978,1.5212,217.47,217.38,0.25098]
["bitfinex","SOLUSD",1733788631655,1.5212,217.47,217.4,0.25098]
["bitfinex","SOLUSD",1733788632279,1.5212,217.47,217.38,0.12549]
["bitfinex","SOLUSD",1733788632658,1.5212,217.47,217.38,0.25098]
["bitfinex","SOLUSD",1733788633277,2.38345498,217.47,217.38,0.25098]
["bitfinex","SOLUSD",1733788633776,1.5212,217.47,217.38,0.25098]
["bitfinex","SOLUSD",1733788634381,1.5212,217.47,217.38,312.25098]
["bitfinex","SOLUSD",1733788634558,1.5212,217.47,217.4,0.12549]
["bitfinex","SOLUSD",1733788634764,1.5212,217.47,217.4,0.25098]
["bitfinex","SOLUSD",1733788635253,1.5212,217.47,217.38,0.25098]
["bitfinex","SOLUSD",1733788635457,1.5212,217.47,217.39,0.12549]
["bitfinex","SOLUSD",1733788637279,1.5212,217.47,217.41,0.12549]
["bitfinex","SOLUSD",1733788637483,1.5212,217.47,217.42,0.12549]
["bitfinex","SOLUSD",1733788637679,1.5212,217.47,217.43,0.12549]
["bitfinex","SOLUSD",1733788637887,1.5212,217.47,217.46,312.25098]
["bitfinex","SOLUSD",1733788638092,1.6637,217.52,217.47,0.25098]
["bitfinex","SOLUSD",1733788638266,365.9228,217.54,217.51,0.25098]
["bitfinex","SOLUSD",1733788639474,365.9228,217.54,217.51,13.45098]
["bitfinex","SOLUSD",1733788640266,365.9228,217.54,217.53,33.45098]
["bitfinex","SOLUSD",1733788641281,365.9228,217.54,217.53,345.45098]
["bitfinex","SOLUSD",1733788643970,365.9228,217.54,217.53,13.2]
["bitfinex","SOLUSD",1733788644369,365.9228,217.54,217.53,13.32549]
["bitfinex","SOLUSD",1733788645366,365.9228,217.54,217.53,0.12549]
["bitfinex","SOLUSD",1733788645762,365.9228,217.54,217.45,13.54575709]
["bitfinex","SOLUSD",1733788646167,365.9228,217.54,217.46,0.12549]
["bitfinex","SOLUSD",1733788646385,365.9228,217.54,217.45,13.54575709]
["bitfinex","SOLUSD",1733788646582,365.9228,217.54,217.46,0.12549]
["bitfinex","SOLUSD",1733788646974,365.9228,217.54,217.48,0.12549]
["bitfinex","SOLUSD",1733788647590,365.9228,217.54,217.46,0.25098]
["bitfinex","SOLUSD",1733788647790,365.9228,217.54,217.48,0.25098]
["bitfinex","SOLUSD",1733788647967,365.9228,217.54,217.5,0.25098]
["bitfinex","SOLUSD",1733788650269,365.9228,217.54,217.5,13.45098]
["bitfinex","SOLUSD",1733788650471,365.9228,217.54,217.53,312.12549]
["bitfinex","SOLUSD",1733788650672,365.9228,217.54,217.53,325.45098]
["bitfinex","SOLUSD",1733788653390,365.9228,217.54,217.53,13.45098]
["bitfinex","SOLUSD",1733788656372,365.9228,217.54,217.53,325.45098]
["bitfinex","SOLUSD",1733788658097,365.9228,217.54,217.53,325.2]
["bitfinex","SOLUSD",1733788658296,365.9228,217.54,217.53,13.2]
["bitfinex","SOLUSD",1733788658500,365.9228,217.54,217.46,25.04156981]
["bitfinex","SOLUSD",1733788658681,365.9228,217.54,217.46,13.2]
["bitfinex","SOLUSD",1733788658886,1.5323,217.53,217.46,13.2]
["bitfinex","SOLUSD",1733788659082,1.5323,217.53,217.42,11.84390915]
["bitfinex","SOLUSD",1733788659083,6.5359,217.52,217.42,13.54590915]
["bitfinex","SOLUSD",1733788659291,6.5359,217.52,217.39,0.34615198]
["bitfinex","SOLUSD",1733788659486,6.5359,217.52,217.39,13.54615198]
["bitfinex","SOLUSD",1733788659677,6.5359,217.52,217.4,0.12549]
["bitfinex","SOLUSD",1733788659878,6.5359,217.52,217.42,0.12549]
["bitfinex","SOLUSD",1733788660093,6.5359,217.52,217.44,0.12549]
["bitfinex","SOLUSD",1733788660292,6.5359,217.52,217.48,0.25098]
["bitfinex","SOLUSD",1733788660897,6.5359,217.52,217.48,20.25098]
["bitfinex","SOLUSD",1733788661304,6.5359,217.52,217.51,312.25098]
["bitfinex","SOLUSD",1733788662490,6.5359,217.52,217.51,0.25098]
["bitfinex","SOLUSD",1733788662888,6.5359,217.52,217.49,0.12549]
["bitfinex","SOLUSD",1733788663607,6.5359,217.52,217.41,13.2]
["bitfinex","SOLUSD",1733788663608,7.39784495,217.52,217.41,13.2]
["bitfinex","SOLUSD",1733788663806,7.39784495,217.52,217.35,0.34628426]
["bitfinex","SOLUSD",1733788663989,1.1493,217.51,217.35,13.2]
["bitfinex","SOLUSD",1733788664195,7.5775,217.49,217.35,13.2]
["bitfinex","SOLUSD",1733788664510,0.86232133,217.48,217.36,0.12549]
["bitfinex","SOLUSD",1733788664802,7.5775,217.49,217.35,13.54667592]
["bitfinex","SOLUSD",1733788665005,0.86223356,217.48,217.3,0.346505]
["bitfinex","SOLUSD",1733788665220,0.86223356,217.48,217.3,13.546505]
["bitfinex","SOLUSD",1733788665419,0.86223356,217.48,217.36,0.12549]
["bitfinex","SOLUSD",1733788665585,0.86223356,217.48,217.36,0.4722985]
["bitfinex","SOLUSD",1733788665780,7.5775,217.49,217.36,0.4722985]
["bitfinex","SOLUSD",1733788666820,7.5775,217.49,217.37,0.12549]
["bitfinex","SOLUSD",1733788666984,7.5775,217.49,217.39,0.25098]
["bitfinex","SOLUSD",1733788667184,7.5775,217.49,217.41,0.25098]
["bitfinex","SOLUSD",1733788667417,7.5775,217.49,217.41,0.12549]
["bitfinex","SOLUSD",1733788667603,7.5775,217.49,217.41,0.25098]
["bitfinex","SOLUSD",1733788669017,7.5775,217.49,217.39,44.6997]
["bitfinex","SOLUSD",1733788669018,7.5775,217.49,217.48,0.25098]
["bitfinex","SOLUSD",1733788669521,7.5775,217.49,217.48,0.12549]
["bitfinex","SOLUSD",1733788669711,7.5775,217.49,217.46,0.25098]
["bitfinex","SOLUSD",1733788671115,365.9228,217.54,217.49,20.12549]
["bitfinex","SOLUSD",1733788671318,365.9228,217.54,217.5,0.25098]
["bitfinex","SOLUSD",1733788672288,365.9228,217.54,217.5,0.12549]
["bitfinex","SOLUSD",1733788672495,365.9228,217.54,217.5,312.12549]
["bitfinex","SOLUSD",1733788672708,365.9228,217.54,217.51,0.12549]
["bitfinex","SOLUSD",1733788672914,365.9228,217.54,217.51,0.25098]
["bitfinex","SOLUSD",1733788673289,365.9228,217.54,217.51,0.12549]
["bitfinex","SOLUSD",1733788676026,365.9228,217.54,217.49,0.12549]
["bitfinex","SOLUSD",1733788676318,0.86194649,217.53,217.49,0.12549]
["bitfinex","SOLUSD",1733788676614,365.9228,217.54,217.39,13.54613079]
["bitfinex","SOLUSD",1733788676914,365.9228,217.54,217.4,11.62499]
["bitfinex","SOLUSD",1733788677111,365.9228,217.54,217.41,0.3460255]
["bitfinex","SOLUSD",1733788677417,365.9228,217.54,217.42,0.12549]
["bitfinex","SOLUSD",1733788677610,365.9228,217.54,217.48,0.12549]
["bitfinex","SOLUSD",1733788677816,365.9228,217.54,217.48,0.25098]
["bitfinex","SOLUSD",1733788679215,365.9228,217.54,217.48,312.25098]
["bitfinex","SOLUSD",1733788679629,0.86195604,217.53,217.48,0.25098]
["bitfinex","SOLUSD",1733788680633,0.86195604,217.53,217.44,13.2]
["bitfinex","SOLUSD",1733788680808,0.86195604,217.53,217.45,0.12549]
["bitfinex","SOLUSD",1733788681341,0.86195604,217.53,217.44,0.12549]
["bitfinex","SOLUSD",1733788681705,0.86195604,217.53,217.43,20.0]
["bitfinex","SOLUSD",1733788682509,0.86195604,217.53,217.44,0.12549]
["bitfinex","SOLUSD",1733788682910,0.86195604,217.53,217.44,0.25098]
["bitfinex","SOLUSD",1733788684218,6.0578,217.5,217.31,31.88246762]
["bitfinex","SOLUSD",1733788684529,1.5197,217.48,217.31,24.7039]
["bitfinex","SOLUSD",1733788684728,0.86241057,217.47,217.31,24.7039]
["bitfinex","SOLUSD",1733788685236,2.38207323,217.48,217.32,0.34678435]
["bitfinex","SOLUSD",1733788685404,1.5197,217.48,217.37,0.12549]
["bitfinex","SOLUSD",1733788685604,1.5197,217.48,217.37,0.25098]
["bitfinex","SOLUSD",1733788685823,0.8622532,217.47,217.37,0.25098]
["bitfinex","SOLUSD",1733788686026,6.0578,217.46,217.36,13.2]
["bitfinex","SOLUSD",1733788686337,1.5197,217.44,217.29,24.7048]
["bitfinex","SOLUSD",1733788686505,0.86254381,217.43,217.29,25.0519255]
["bitfinex","SOLUSD",1733788686705,1.5197,217.44,217.29,25.0519255]
["bitfinex","SOLUSD",1733788686925,1.5197,217.44,217.3,0.12549]
["bitfinex","SOLUSD",1733788687218,1.5197,217.44,217.32,13.32549]
["bitfinex","SOLUSD",1733788687412,0.86234665,217.43,217.32,13.32549]
["bitfinex","SOLUSD",1733788687626,0.86234665,217.43,217.33,0.12549]
["bitfinex","SOLUSD",1733788688016,0.86234665,217.43,217.33,0.25098]
["bitfinex","SOLUSD",1733788688212,0.86234665,217.43,217.33,0.12549]
["bitfinex","SOLUSD",1733788688413,1.1499,217.41,217.25,0.34706723]
["bitfinex","SOLUSD",1733788688624,7.17909403,217.4,217.23,13.2]
["bitfinex","SOLUSD",1733788689211,7.17909403,217.4,217.26,312.0]
["bitfinex","SOLUSD",1733788689413,7.17909403,217.4,217.27,0.12549]
["bitfinex","SOLUSD",1733788689614,7.17909403,217.4,217.23,13.2]
["bitfinex","SOLUSD",1733788690231,1.6242,217.39,217.26,20.0]
["bitfinex","SOLUSD",1733788690561,1.6242,217.39,217.18,1.89053665]
["bitfinex","SOLUSD",1733788690562,1.6242,217.34,217.17,13.2]
["bitfinex","SOLUSD",1733788690736,0.86305227,217.33,217.17,13.2]
["bitfinex","SOLUSD",1733788691618,6.3915,217.32,217.17,13.2]
["bitfinex","SOLUSD",1733788691931,0.86303459,217.31,217.21,0.12549]
["bitfinex","SOLUSD",1733788692138,0.86303459,217.31,217.2,20.0]
["bitfinex","SOLUSD",1733788692613,0.86303459,217.31,217.22,0.12549]
["bitfinex","SOLUSD",1733788693248,6.3915,217.32,217.25,0.25098]
["bitfinex","SOLUSD",1733788694526,6.3915,217.32,217.24,0.25098]
["bitfinex","SOLUSD",1733788695118,6.3915,217.32,217.24,0.12549]
["bitfinex","SOLUSD",1733788695434,6.3915,217.32,217.23,0.12549]
["bitfinex","SOLUSD",1733788695740,6.3915,217.32,217.23,0.59867365]
["bitfinex","SOLUSD",1733788695943,6.3915,217.32,217.25,0.25098]
["bitfinex","SOLUSD",1733788696152,6.3915,217.32,217.25,20.25098]
["bitfinex","SOLUSD",1733788696308,6.3915,217.32,217.28,312.0]
["bitfinex","SOLUSD",1733788696512,6.3915,217.32,217.29,0.25098]
["bitfinex","SOLUSD",1733788697218,1.6242,217.34,217.3,20.25098]
["bitfinex","SOLUSD",1733788697522,6.3915,217.37,217.32,0.25098]
["bitfinex","SOLUSD",1733788698111,6.3915,217.37,217.34,0.25098]
["bitfinex","SOLUSD",1733788698258,6.3915,217.42,217.37,20.25098]
["bitfinex","SOLUSD",1733788698558,6.3915,217.42,217.37,0.25098]
["bitfinex","SOLUSD",1733788698723,6.3915,217.42,217.41,0.25098]
["bitfinex","SOLUSD",1733788699119,6.3915,217.47,217.41,20.25098]
["bitfinex","SOLUSD",1733788699655,6.3915,217.47,217.44,0.25098]
["bitfinex","SOLUSD",1733788699827,6.3915,217.47,217.44,312.25098]
["bitfinex","SOLUSD",1733788700212,6.3915,217.47,217.44,0.25098]
["bitfinex","SOLUSD",1733788700656,0.8622941,217.46,217.44,0.25098]
["bitfinex","SOLUSD",1733788700825,0.862308,217.46,217.44,0.12549]
["bitfinex","SOLUSD",1733788701322,0.862308,217.46,217.32,13.54662609]
["bitfinex","SOLUSD",1733788701643,30.0,217.38,217.22,13.2]
["bitfinex","SOLUSD",1733788701869,10.0,217.34,217.16,13.2]
["bitfinex","SOLUSD",1733788702027,1.6242,217.35,217.15,11.86063929]
["bitfinex","SOLUSD",1733788702028,0.86307738,217.33,217.17,0.34819265]
["bitfinex","SOLUSD",1733788702237,20.0,217.32,217.17,13.54819265]
["bitfinex","SOLUSD",1733788702428,20.86300999,217.31,217.17,13.2]
["bitfinex","SOLUSD",1733788702635,6.3915,217.3,217.17,13.2]
["bitfinex","SOLUSD",1733788702860,0.86312186,217.29,217.17,13.2]
["bitfinex","SOLUSD",1733788703336,0.86312186,217.29,217.18,0.12549]
["bitfinex","SOLUSD",1733788703539,1.6242,217.28,217.12,13.54805788]
["bitfinex","SOLUSD",1733788703844,0.86315208,217.27,217.12,13.54805788]
["bitfinex","SOLUSD",1733788704057,0.86315208,217.27,217.12,13.2]
["bitfinex","SOLUSD",1733788704058,20.86315208,217.27,217.12,13.2]
["bitfinex","SOLUSD",1733788704363,6.3915,217.25,217.1,13.2]
["bitfinex","SOLUSD",1733788704551,0.86339635,217.24,217.08,13.54834205]
["bitfinex","SOLUSD",1733788705468,0.86339635,217.24,217.11,20.0]
["bitfinex","SOLUSD",1733788705636,0.86339635,217.24,217.12,0.34881327]
["bitfinex","SOLUSD",1733788705831,6.3915,217.25,217.16,0.12549]
["bitfinex","SOLUSD",1733788706259,6.3915,217.25,217.16,0.25098]
["bitfinex","SOLUSD",1733788706537,6.3915,217.25,217.21,0.25098]
["bitfinex","SOLUSD",1733788707153,6.3915,217.25,217.21,0.12549]
["bitfinex","SOLUSD",1733788707461,6.3915,217.25,217.22,20.0]
["bitfinex","SOLUSD",1733788707669,1.6242,217.28,217.23,0.25098]
["bitfinex","SOLUSD",1733788708540,6.1002,217.3,217.25,0.12549]
["bitfinex","SOLUSD",1733788708744,1.5685,217.33,217.27,0.25098]
["bitfinex","SOLUSD",1733788709837,1.5685,217.33,217.32,312.25098]
["bitfinex","SOLUSD",1733788711062,6.1002,217.35,217.33,0.25098]
["bitfinex","SOLUSD",1733788711278,11.1494,217.5,217.33,0.25098]
["bitfinex","SOLUSD",1733788711279,6.1002,217.4,217.35,0.25098]
["bitfinex","SOLUSD",1733788711558,6.1002,217.4,217.37,0.25098]
["bitfinex","SOLUSD",1733788711934,6.1002,217.4,217.37,0.12549]
["bitfinex","SOLUSD",1733788711935,0.86239772,217.39,217.37,0.12549]
["bitfinex","SOLUSD",1733788712551,0.86239772,217.39,217.22,13.2]
["bitfinex","SOLUSD",1733788712941,0.86239772,217.39,217.23,0.12549]
["bitfinex","SOLUSD",1733788713461,20.0,217.36,217.2,24.7098]
["bitfinex","SOLUSD",1733788713643,0.86295442,217.35,217.2,13.2]
["bitfinex","SOLUSD",1733788714046,0.86295442,217.35,217.21,0.12549]
["bitfinex","SOLUSD",1733788714462,0.86295442,217.35,217.2,13.2]
["bitfinex","SOLUSD",1733788714657,0.86295442,217.35,217.23,20.0]
["bitfinex","SOLUSD",1733788714859,20.0,217.36,217.2,13.2]
["bitfinex","SOLUSD",1733788714860,1.5685,217.38,217.32,0.12549]
["bitfinex","SOLUSD",1733788715744,1.5685,217.38,217.32,0.25098]
["bitfinex","SOLUSD",1733788715943,1.5685,217.44,217.34,0.25098]
["bitfinex","SOLUSD",1733788716390,1.5685,217.44,217.34,0.12549]
["bitfinex","SOLUSD",1733788716571,1.5685,217.44,217.33,0.25098]
["bitfinex","SOLUSD",1733788717298,1.5685,217.44,217.37,20.25098]
["bitfinex","SOLUSD",1733788717878,1.5685,217.44,217.37,0.12549]
["bitfinex","SOLUSD",1733788718279,1.5685,217.44,217.37,0.25098]
["bitfinex","SOLUSD",1733788719272,1.5685,217.44,217.28,13.54694925]
["bitfinex","SOLUSD",1733788719472,0.86258617,217.39,217.28,13.54694925]
["bitfinex","SOLUSD",1733788719673,0.86258617,217.39,217.23,13.54728408]
["bitfinex","SOLUSD",1733788719897,1.5685,217.38,217.23,13.2]
["bitfinex","SOLUSD",1733788720094,10.8629902,217.37,217.16,13.54795516]
["bitfinex","SOLUSD",1733788720297,10.0,217.33,217.16,13.54795516]
["bitfinex","SOLUSD",1733788720507,1.5274,217.31,217.16,0.34795516]
["bitfinex","SOLUSD",1733788720693,0.86311458,217.3,217.12,0.12549]
["bitfinex","SOLUSD",1733788720898,0.86311458,217.3,217.14,10.12549]
["bitfinex","SOLUSD",1733788721079,0.86311458,217.3,217.16,13.32549]
["bitfinex","SOLUSD",1733788721282,0.86311458,217.3,217.17,0.34797118]
["bitfinex","SOLUSD",1733788721809,0.86311458,217.3,217.2,0.12549]
["bitfinex","SOLUSD",1733788722011,1.5274,217.31,217.25,0.12549]
["bitfinex","SOLUSD",1733788722201,1.5274,217.31,217.25,0.4729376]
["bitfinex","SOLUSD",1733788722580,1.5274,217.31,217.26,0.12549]
["bitfinex","SOLUSD",1733788724108,6.0492,217.36,217.26,0.12549]
["bitfinex","SOLUSD",1733788724288,6.0492,217.36,217.28,0.25098]
["bitfinex","SOLUSD",1733788724916,6.0492,217.36,217.27,0.12549]
["bitfinex","SOLUSD",1733788725094,6.0492,217.36,217.27,0.47285596]
["bitfinex","SOLUSD",1733788725295,6.0492,217.36,217.28,0.12549]
["bitfinex","SOLUSD",1733788726234,6.0492,217.36,217.27,0.12549]
["bitfinex","SOLUSD",1733788726410,0.86272611,217.35,217.26,13.2]
["bitfinex","SOLUSD",1733788726596,0.86272611,217.35,217.06,25.8472]
["bitfinex","SOLUSD",1733788726597,20.0,217.21,217.03,13.2]
["bitfinex","SOLUSD",1733788726796,10.0,217.22,217.01,13.2]
["bitfinex","SOLUSD",1733788726797,1.5274,217.18,217.01,13.2]
["bitfinex","SOLUSD",1733788727033,1.5274,217.18,217.01,312.0]
["bitfinex","SOLUSD",1733788727034,6.91286065,217.17,217.01,312.0]
["bitfinex","SOLUSD",1733788727504,6.91286065,217.17,216.98,13.7662438]
["bitfinex","SOLUSD",1733788727828,6.91286065,217.17,216.98,6.75510919]
["bitfinex","SOLUSD",1733788728603,6.91286065,217.17,217.01,20.0]
["bitfinex","SOLUSD",1733788729301,6.91286065,217.17,217.02,0.12549]
["bitfinex","SOLUSD",1733788729905,6.91286065,217.17,216.98,6.75510919]
["bitfinex","SOLUSD",1733788730209,10.0,217.16,216.98,6.75510919]
["bitfinex","SOLUSD",1733788730422,0.86377584,217.15,216.98,6.75510919]
["bitfinex","SOLUSD",1733788730630,0.86377584,217.15,217.01,312.0]
["bitfinex","SOLUSD",1733788731434,0.8637739,217.14,217.02,0.25098]
["bitfinex","SOLUSD",1733788731800,0.86370107,217.16,217.02,1.20608919]
["bitfinex","SOLUSD",1733788732011,6.0492,217.17,217.02,21.20608919]
["bitfinex","SOLUSD",1733788733048,0.86350317,217.16,217.02,20.25098]
["bitfinex","SOLUSD",1733788733339,6.0492,217.17,217.04,0.25098]
["bitfinex","SOLUSD",1733788734536,6.0492,217.17,217.1,0.25098]
["bitfinex","SOLUSD",1733788734910,6.0492,217.17,217.1,0.12549]
["bitfinex","SOLUSD",1733788737012,0.86347917,217.16,217.1,0.12549]
["bitfinex","SOLUSD",1733788739733,6.91283919,217.17,217.1,0.12549]
["bitfinex","SOLUSD",1733788740537,6.0492,217.17,217.1,0.12549]
["bitfinex","SOLUSD",1733788741133,6.0492,217.17,217.12,0.25098]
["bitfinex","SOLUSD",1733788742319,6.0492,217.17,217.11,0.12549]
["bitfinex","SOLUSD",1733788742917,6.0492,217.17,217.11,0.25098]
["bitfinex","SOLUSD",1733788744032,7.5766,217.25,217.16,0.25098]
["bitfinex","SOLUSD",1733788744453,7.5766,217.25,217.21,0.12549]
["bitfinex","SOLUSD",1733788744663,7.5766,217.25,217.21,312.25098]
["bitfinex","SOLUSD",1733788745920,6.0492,217.25,217.21,312.25098]
["bitfinex","SOLUSD",1733788746123,6.0492,217.25,217.21,0.25098]
["bitfinex","SOLUSD",1733788746322,6.0492,217.3,217.26,0.25098]
["bitfinex","SOLUSD",1733788747134,6.0492,217.35,217.26,1.20608919]
["bitfinex","SOLUSD",1733788748364,0.86269614,217.34,217.26,1.20608919]
["bitfinex","SOLUSD",1733788748663,0.86269614,217.34,217.26,0.25098]
["bitfinex","SOLUSD",1733788749137,0.86269614,217.34,217.26,312.25098]
["bitfinex","SOLUSD",1733788751774,6.0492,217.35,217.26,0.25098]
["bitfinex","SOLUSD",1733788752071,6.0492,217.35,217.28,0.25098]
["bitfinex","SOLUSD",1733788754252,6.96359811,217.42,217.28,0.25098]
["bitfinex","SOLUSD",1733788754779,6.96359811,217.42,217.3,0.25098]
["bitfinex","SOLUSD",1733788754955,6.96359811,217.42,217.33,0.25098]
["bitfinex","SOLUSD",1733788756178,6.1009,217.42,217.35,20.0]
["bitfinex","SOLUSD",1733788756370,6.1009,217.42,217.36,0.25098]
["bitfinex","SOLUSD",1733788756774,0.86235248,217.41,217.38,0.12549]
["bitfinex","SOLUSD",1733788756989,20.0,217.4,217.21,0.95510919]
["bitfinex","SOLUSD",1733788757289,20.0,217.4,217.15,15.88933524]
["bitfinex","SOLUSD",1733788757290,10.0,217.34,217.15,0.95510919]
["bitfinex","SOLUSD",1733788757454,0.86312939,217.33,217.15,0.95510919]
["bitfinex","SOLUSD",1733788757649,0.86301154,217.34,217.16,11.5122]
["bitfinex","SOLUSD",1733788757848,0.86301154,217.34,217.17,0.12549]
["bitfinex","SOLUSD",1733788758049,2.50652781,217.35,217.18,11.5111]
["bitfinex","SOLUSD",1733788758272,2.50652781,217.35,217.2,312.0]
["bitfinex","SOLUSD",1733788758461,2.50652781,217.35,217.21,0.12549]
["bitfinex","SOLUSD",1733788759191,1.6437,217.35,217.21,11.63479]
["bitfinex","SOLUSD",1733788759361,0.86278896,217.34,217.21,11.63479]
["bitfinex","SOLUSD",1733788759553,2.50649124,217.35,217.22,0.12549]
["bitfinex","SOLUSD",1733788759777,2.50649124,217.35,217.25,0.12549]
["bitfinex","SOLUSD",1733788760079,2.50649124,217.35,217.25,0.25098]
["bitfinex","SOLUSD",1733788762152,1.6437,217.35,217.25,1.20608919]
["bitfinex","SOLUSD",1733788762668,1.6437,217.35,217.28,0.25098]
["bitfinex","SOLUSD",1733788763986,0.86267189,217.34,217.28,0.25098]
["bitfinex","SOLUSD",1733788764165,0.86267189,217.34,217.28,0.12549]
["bitfinex","SOLUSD",1733788764371,0.86267189,217.34,217.26,0.12549]
["bitfinex","SOLUSD",1733788764893,1.6437,217.35,217.26,20.25098]
["bitfinex","SOLUSD",1733788765082,0.86278094,217.34,217.26,20.25098]
["bitfinex","SOLUSD",1733788765261,0.86278094,217.34,217.26,332.25098]
["bitfinex","SOLUSD",1733788766191,0.86278094,217.34,217.26,0.25098]
["bitfinex","SOLUSD",1733788766866,0.86280253,217.33,217.26,0.25098]
["bitfinex","SOLUSD",1733788767195,0.8628331,217.34,217.26,0.25098]
["bitfinex","SOLUSD",1733788768193,0.8628331,217.34,217.19,0.95510919]
["bitfinex","SOLUSD",1733788768694,20.8628331,217.34,217.19,0.95510919]
["bitfinex","SOLUSD",1733788769202,20.8628331,217.34,217.2,312.0]
["bitfinex","SOLUSD",1733788769580,0.8628331,217.34,217.21,0.25098]
["bitfinex","SOLUSD",1733788769782,0.8628331,217.34,217.22,0.12549]
["bitfinex","SOLUSD",1733788769981,6.4382,217.33,217.18,0.95510919]
["bitfinex","SOLUSD",1733788770199,0.86311835,217.32,217.14,12.46820919]
["bitfinex","SOLUSD",1733788770722,0.86311835,217.32,217.15,0.12549]
["bitfinex","SOLUSD",1733788771183,0.86311835,217.32,217.2,0.12549]
["bitfinex","SOLUSD",1733788771386,7.30130509,217.33,217.2,0.12549]
["bitfinex","SOLUSD",1733788771909,6.4382,217.33,217.2,0.12549]
["bitfinex","SOLUSD",1733788772284,6.4382,217.33,217.2,0.25098]
["bitfinex","SOLUSD",1733788772696,6.4382,217.33,217.25,0.25098]
["bitfinex","SOLUSD",1733788773211,6.4382,217.33,217.25,0.12549]
["bitfinex","SOLUSD",1733788773392,0.86286725,217.32,217.25,0.12549]
["bitfinex","SOLUSD",1733788773802,6.4382,217.29,217.16,0.95510919]
["bitfinex","SOLUSD",1733788774016,1.5984,217.27,217.07,0.95510919]
["bitfinex","SOLUSD",1733788774200,20.86336232,217.26,217.05,3.76780919]
["bitfinex","SOLUSD",1733788774380,6.4382,217.23,217.05,0.95510919]
["bitfinex","SOLUSD",1733788774693,0.86349137,217.22,217.05,0.95510919]
["bitfinex","SOLUSD",1733788775613,0.86349137,217.22,217.07,20.0]
["bitfinex","SOLUSD",1733788775915,0.86349137,217.22,217.08,0.12549]
["bitfinex","SOLUSD",1733788776421,0.86349137,217.22,217.09,0.12549]
["bitfinex","SOLUSD",1733788778291,1.5984,217.21,217.09,0.12549]
["bitfinex","SOLUSD",1733788778491,0.86342333,217.2,217.09,0.12549]
["bitfinex","SOLUSD",1733788779511,6.4382,217.19,217.09,0.12549]
["bitfinex","SOLUSD",1733788779733,6.4382,217.19,217.1,0.12549]
["bitfinex","SOLUSD",1733788781394,6.4382,217.19,217.11,0.12549]
["bitfinex","SOLUSD",1733788781905,6.4382,217.19,217.12,0.12549]
["bitfinex","SOLUSD",1733788782212,6.4382,217.19,217.14,0.25098]
["bitfinex","SOLUSD",1733788782796,0.86335425,217.18,217.09,20.0]
["bitfinex","SOLUSD",1733788783308,6.4382,217.19,217.1,0.12549]
["bitfinex","SOLUSD",1733788783693,6.4382,217.19,217.09,0.12549]
["bitfinex","SOLUSD",1733788784208,6.4382,217.19,217.11,0.25098]
["bitfinex","SOLUSD",1733788785029,0.86336295,217.18,217.11,0.25098]
["bitfinex","SOLUSD",1733788785225,0.86336295,217.18,216.99,40.22016762]
["bitfinex","SOLUSD",1733788785226,6.4382,217.19,217.09,0.12549]
["bitfinex","SOLUSD",1733788786320,6.4382,217.19,216.98,3.36943603]
["bitfinex","SOLUSD",1733788786825,6.4382,217.19,216.96,7.17856762]
["bitfinex","SOLUSD",1733788787122,20.0,217.16,216.94,7.17856762]
["bitfinex","SOLUSD",1733788787325,6.5993,217.15,216.93,8.68336762]
["bitfinex","SOLUSD",1733788787618,1.5495,217.14,216.92,2.8127]
["bitfinex","SOLUSD",1733788787926,1.5495,217.14,216.9,7.17856762]
["bitfinex","SOLUSD",1733788788300,1.5495,217.14,216.88,15.88933524]
["bitfinex","SOLUSD",1733788788301,1.5495,217.12,216.88,8.71076762]
["bitfinex","SOLUSD",1733788788503,1.5495,217.12,216.88,1.5322]
["bitfinex","SOLUSD",1733788788805,1.5495,217.12,216.88,3.36037795]
["bitfinex","SOLUSD",1733788788997,1.5495,217.12,216.88,10.53894557]
["bitfinex","SOLUSD",1733788789499,1.5495,217.12,216.92,20.0]
["bitfinex","SOLUSD",1733788789705,1.5495,217.12,216.93,0.12549]
["bitfinex","SOLUSD",1733788790528,1.5495,217.12,216.91,20.0]
["bitfinex","SOLUSD",1733788791328,1.5495,217.12,216.92,20.0]
["bitfinex","SOLUSD",1733788791702,1.5495,217.12,216.91,20.0]
["bitfinex","SOLUSD",1733788791910,1.5495,217.12,216.93,20.0]
["bitfinex","SOLUSD",1733788792107,1.5495,217.12,216.96,20.12549]
["bitfinex","SOLUSD",1733788792827,1.5495,217.12,216.98,0.12549]
["bitfinex","SOLUSD",1733788793605,6.5993,217.11,216.98,0.12549]
["bitfinex","SOLUSD",1733788793813,6.5993,217.11,216.88,10.53894557]
["bitfinex","SOLUSD",1733788794125,6.5993,217.09,216.88,1.82817795]
["bitfinex","SOLUSD",1733788794427,6.5993,217.07,216.84,7.17856762]
["bitfinex","SOLUSD",1733788794628,6.5993,217.07,216.84,9.01809799]
["bitfinex","SOLUSD",1733788794929,6.5993,217.07,216.84,1.83953037]
["bitfinex","SOLUSD",1733788795115,0.27664,216.89,216.83,7.17856762]
["bitfinex","SOLUSD",1733788795316,6.5993,217.07,216.83,7.17856762]
["bitfinex","SOLUSD",1733788795627,6.5993,217.07,216.84,0.12549]
["bitfinex","SOLUSD",1733788795830,6.5993,217.07,216.83,9.03546086]
["bitfinex","SOLUSD",1733788796212,6.5993,217.07,216.86,20.0]
["bitfinex","SOLUSD",1733788796420,6.5993,217.07,216.87,20.0]
["bitfinex","SOLUSD",1733788796917,1.5495,217.06,216.88,0.12549]
["bitfinex","SOLUSD",1733788797120,6.5993,217.05,216.83,7.17856762]
["bitfinex","SOLUSD",1733788797302,6.5993,217.03,216.82,1.87852331]
["bitfinex","SOLUSD",1733788797503,6.5993,217.03,216.79,7.17856762]
["bitfinex","SOLUSD",1733788798218,6.5993,217.03,216.79,1.86657247]
["bitfinex","SOLUSD",1733788798539,6.5993,217.03,216.8,7.17856762]
["bitfinex","SOLUSD",1733788798835,6.5993,217.03,216.83,20.0]
["bitfinex","SOLUSD",1733788799036,6.5993,217.03,216.82,20.0]
["bitfinex","SOLUSD",1733788799724,6.5993,216.94,216.77,1.86190417]
["bitfinex","SOLUSD",1733788799912,6.5993,216.92,216.76,0.5662438]